1748588470000|2025-05-30 07:01:10|412900|411500|412600|411900|412900|411900|412600|411500|7
1748588480000|2025-05-30 07:01:20|412500|412000|412500|411900|412500|412000|412200|411400|6
1748588490000|2025-05-30 07:01:30|412400|411800|412300|411800|412400|411800|412300|411700|0
1748588510000|2025-05-30 07:01:50||411900||411900||411900||411900|0
1748588520000|2025-05-30 07:02:00|412900|411800|413200|412600|413200|412600|412700|411800|6
1748588540000|2025-05-30 07:02:20|413100|412400|412700|412300|413100|412400|412600|412100|7
1748588550000|2025-05-30 07:02:30|412500|412700|413500|413000|413500|413000|412500|412700|10
1748588560000|2025-05-30 07:02:40|413400|413100|413800|413300|413800|413300|413400|413100|3
1748588570000|2025-05-30 07:02:50|413200|412700|413200|412700|413300|412700|413200|412600|5
1748588580000|2025-05-30 07:03:00|413100|412600|413700|413100|413800|413200|412900|412600|10
1748588590000|2025-05-30 07:03:10|413800|413200|413800|413200|413800|413200|413800|413200|0
1748588600000|2025-05-30 07:03:20|414000|413500|414000|413500|414000|413500|414000|413500|0
1748588610000|2025-05-30 07:03:30||413600||413600||413600||413600|0
1748588620000|2025-05-30 07:03:40|414100|413500|414000|413500|414100|413600|413800|413500|2
1748588640000|2025-05-30 07:04:00|414100|413700|414100|413700|414100|413700|414100|413700|2
1748588650000|2025-05-30 07:04:10|414700|414100|414800|414500|414800|414500|414700|414100|4
1748588660000|2025-05-30 07:04:20||414600||414600||414600||414600|0
1748588670000|2025-05-30 07:04:30|414700|414400|414700|414400|414700|414400|414700|414400|11
1748588680000|2025-05-30 07:04:40|414900||414900||414900||414900||0
1748588690000|2025-05-30 07:04:50|415000|414500|415000|414500|415000|414500|415000|414500|0
1748588700000|2025-05-30 07:05:00||414600||414600||414800||414600|1
1748588710000|2025-05-30 07:05:10|415100|414700|415200|414700|415200|414700|414900|414700|0
1748588720000|2025-05-30 07:05:20|415100|414800|415100|414700|415100|414800|415100|414700|0
1748588730000|2025-05-30 07:05:30|415200|414800|415100|414700|415200|414800|415100|414700|0
1748588740000|2025-05-30 07:05:40|415000|414800|414800|414400|415200|414800|414800|414400|3
1748588750000|2025-05-30 07:05:50|414900|414500|415100|414700|415100|414700|414800|414500|0
1748588760000|2025-05-30 07:06:00||414800||414800||414800||414800|0
1748588770000|2025-05-30 07:06:10||414700||414800||414800||414700|0
1748588780000|2025-05-30 07:06:20||414700||414800||414800||414700|0
1748588790000|2025-05-30 07:06:30|415000|414700|415000|414800|415000|414800|415000|414700|0
1748588800000|2025-05-30 07:06:40|415100|414500|414900|414500|415100|414500|414900|414500|3
1748588810000|2025-05-30 07:06:50|415000|414600|415000|414600|415000|414600|415000|414600|0
1748588840000|2025-05-30 07:07:20|414900|414500|414900|414500|414900|414500|414900|414500|0
1748588860000|2025-05-30 07:07:40|415100|414600|414900|414500|415100|414800|414900|414500|5
1748588880000|2025-05-30 07:08:00|415000|414600|415000|414600|415000|414600|415000|414600|0
1748588890000|2025-05-30 07:08:10|414900|414500|414700|414500|414900|414500|414700|414500|0
1748588900000|2025-05-30 07:08:20|414600|414300|414600|414300|414700|414300|414600|414300|0
1748588920000|2025-05-30 07:08:40|414500||414500||414500||414500||0
1748588930000|2025-05-30 07:08:50|414400|414100|414300|414000|414400|414200|414300|414000|3
1748588940000|2025-05-30 07:09:00|414100|413900|414100|413800|414100|413900|414100|413800|0
1748588960000|2025-05-30 07:09:20||413700||413800||413800||413700|0
1748589000000|2025-05-30 07:10:00|||||||||1
1748589010000|2025-05-30 07:10:10|414000|413700|414000|413700|414000|413700|413900|413700|0
1748589020000|2025-05-30 07:10:20|413900|413600|413800|413600|413900|413600|413800|413600|1
1748589030000|2025-05-30 07:10:30|414100|413800|414100|413800|414100|413800|414100|413800|4
1748589040000|2025-05-30 07:10:40|414000|413700|414000|413700|414000|413700|414000|413700|0
1748589050000|2025-05-30 07:10:50|414300|413800|414400|414000|414400|414000|414300|413800|5
1748589060000|2025-05-30 07:11:00|414300|414100|414400|414100|414400|414100|414300|414000|0
1748589070000|2025-05-30 07:11:10||414200||414100||414200||414100|0
1748589080000|2025-05-30 07:11:20|414500|414200|414600|414300|414600|414300|414500|414200|5
1748589110000|2025-05-30 07:11:50|414500|414200|414600|414400|414600|414400|414500|414200|1
1748589120000|2025-05-30 07:12:00||414300||414300||414300||414300|0
1748589130000|2025-05-30 07:12:10|414500||414500||414500||414500||2
1748589140000|2025-05-30 07:12:20|414600|414600|415000|414600|415000|414600|414600|414600|3
1748589150000|2025-05-30 07:12:30|414900|414700|414900|414600|415000|414700|414900|414600|0
1748589160000|2025-05-30 07:12:40|414800||414900||414900||414800||0
1748589170000|2025-05-30 07:12:50|414600|414300|414600|414300|414600|414300|414600|414300|3
1748589180000|2025-05-30 07:13:00|414700|414400|414700|414400|414700|414400|414600|414400|0
1748589190000|2025-05-30 07:13:10|414600|414300|414700|414400|414700|414400|414600|414300|0
1748589200000|2025-05-30 07:13:20|414900|414500|414900|414500|414900|414500|414900|414500|5
1748589210000|2025-05-30 07:13:30|414800||414800||414800||414800||0
1748589230000|2025-05-30 07:13:50|414900|414600|414900|414600|414900|414600|414900|414500|0
1748589240000|2025-05-30 07:14:00|414800|414500|414900|414500|414900|414600|414800|414500|0
1748589250000|2025-05-30 07:14:10|414800||414800||414800||414800||0
1748589260000|2025-05-30 07:14:20|414900||414900||414900||414900||3
1748589270000|2025-05-30 07:14:30||414600||414600||414600||414600|2
1748589280000|2025-05-30 07:14:40||414500||414700||414700||414500|0
1748589290000|2025-05-30 07:14:50||414600||414700||414700||414600|0
1748589300000|2025-05-30 07:15:00|415000|414800|415200|414900|415200|414900|415000|414800|2
1748589330000|2025-05-30 07:15:30|415100||415200||415200||415100||0
1748589350000|2025-05-30 07:15:50|415100||415100||415100||415100||0
1748589370000|2025-05-30 07:16:10|415000|414800|415000|414800|415000|414800|415000|414800|6
1748589380000|2025-05-30 07:16:20||414700||414700||414700||414700|0
1748589390000|2025-05-30 07:16:30||414800||414700||414800||414700|0
1748589410000|2025-05-30 07:16:50|414900||414900||414900||414900||0
1748589440000|2025-05-30 07:17:20|415200|415000|415200|415000|415200|415000|415200|415000|2
1748589450000|2025-05-30 07:17:30||414900||414900||415000||414900|0
1748589470000|2025-05-30 07:17:50||415000||414900||415000||414900|0
1748589490000|2025-05-30 07:18:10||415000||415000||415000||415000|0
1748589500000|2025-05-30 07:18:20||414900||414900||414900||414900|0
1748589530000|2025-05-30 07:18:50|415100||415100||415100||415100||0
1748589540000|2025-05-30 07:19:00|415200||415200||415200||415200||0
1748589560000|2025-05-30 07:19:20|415100||415100||415100||415100||0
1748589570000|2025-05-30 07:19:30|415200||415200||415200||415200||0
1748589590000|2025-05-30 07:19:50|||||||||1
1748589600000|2025-05-30 07:20:00||415000||415000||415000||415000|0
1748589650000|2025-05-30 07:20:50|415300|414900|415200|414900|415300|414900|415200|414900|4
1748589660000|2025-05-30 07:21:00|415100|415100|415300|415100|415300|415100|415100|415100|4
1748589670000|2025-05-30 07:21:10|415400|415200|415400|415200|415400|415200|415400|415200|3
1748589680000|2025-05-30 07:21:20||415100||415100||415100||415100|5
1748589700000|2025-05-30 07:21:40|415300||415300||415300||415300||0
1748589720000|2025-05-30 07:22:00|||||||||2
1748589740000|2025-05-30 07:22:20|415500|415300|415600|415300|415600|415300|415500|415300|1
1748589800000|2025-05-30 07:23:20|415700|415400|415700|415500|415700|415500|415700|415400|3
1748589810000|2025-05-30 07:23:30|415800|415600|416100|415900|416100|415900|415800|415600|14
1748589860000|2025-05-30 07:24:20|416200|416000|416200|416000|416200|416000|416200|416000|4
1748589880000|2025-05-30 07:24:40|416100|415900|416100|415900|416200|415900|416100|415900|4
1748589890000|2025-05-30 07:24:50||416000||415900||416000||415900|1
1748589900000|2025-05-30 07:25:00|416000|415700|416000|415800|416000|415800|416000|415700|7
1748589910000|2025-05-30 07:25:10|415800|415600|415700|415500|415800|415600|415700|415500|7
1748589920000|2025-05-30 07:25:20|415800|415600|415700|415500|415800|415600|415700|415500|2
1748589930000|2025-05-30 07:25:30|415600|415400|415600|415400|415600|415400|415600|415400|3
1748589940000|2025-05-30 07:25:40|||||||||1
1748589950000|2025-05-30 07:25:50|415500|415300|415400|415100|415500|415300|415400|415100|2
1748589960000|2025-05-30 07:26:00|415300|415000|415300|415000|415400|415000|415300|415000|3
1748589980000|2025-05-30 07:26:20|||||||||3
1748589990000|2025-05-30 07:26:30|414900|414600|414900|414600|414900|414600|414900|414600|2
1748590000000|2025-05-30 07:26:40|415000|414700|414900|414700|415000|414700|414900|414600|0
1748590010000|2025-05-30 07:26:50||414600||414600||414600||414600|0
1748590020000|2025-05-30 07:27:00|415100|414700|415100|414800|415100|414900|415100|414700|0
1748590030000|2025-05-30 07:27:10||414900||414900||414900||414900|0
1748590050000|2025-05-30 07:27:30|415000|414800|415000|414700|415000|414800|415000|414700|0
1748590070000|2025-05-30 07:27:50|414900|414600|414900|414600|414900|414600|414900|414600|0
1748590080000|2025-05-30 07:28:00||414700||414700||414700||414700|0
1748590090000|2025-05-30 07:28:10|414800|414600|414800|414500|414800|414600|414800|414500|0
1748590100000|2025-05-30 07:28:20|414700|414600|414900|414600|414900|414600|414700|414600|4
1748590110000|2025-05-30 07:28:30||414700||414600||414700||414600|0
1748590140000|2025-05-30 07:29:00|414800|414500|414800|414500|414800|414500|414800|414500|0
1748590180000|2025-05-30 07:29:40||414600||414500||414600||414500|2
1748590200000|2025-05-30 07:30:00|414700|414400|414400|414100|414700|414400|414400|414100|5
1748590230000|2025-05-30 07:30:30|414600|414200|414600|414400|414600|414400|414600|414200|1
1748590240000|2025-05-30 07:30:40||414300||414300||414400||414300|0
1748590250000|2025-05-30 07:30:50|414700|414500|414700|414400|414700|414500|414700|414400|6
1748590260000|2025-05-30 07:31:00|||||||||3
1748590280000|2025-05-30 07:31:20|414600||414600||414600||414600||2
1748590320000|2025-05-30 07:32:00|414800|414600|414800|414600|414800|414700|414800|414600|1
1748590340000|2025-05-30 07:32:20|414900||414900||414900||414900||1
1748590350000|2025-05-30 07:32:30||414700||414700||414700||414600|3
1748590360000|2025-05-30 07:32:40||414600||414600||414600||414600|0
1748590370000|2025-05-30 07:32:50||414700||414700||414700||414700|0
1748590380000|2025-05-30 07:33:00||414600||414600||414600||414600|0
1748590390000|2025-05-30 07:33:10||414700||414700||414700||414700|0
1748590400000|2025-05-30 07:33:20|415000|414600|415000|414700|415000|414700|415000|414600|1
1748590410000|2025-05-30 07:33:30||414800||414800||414800||414800|0
1748590420000|2025-05-30 07:33:40||414900||414800||414900||414800|3
1748590430000|2025-05-30 07:33:50|||||||||3
1748590460000|2025-05-30 07:34:20|415100|414900|415300|415100|415300|415100|415100|414900|3
1748590470000|2025-05-30 07:34:30||415000||415100||415100||415000|0
1748590480000|2025-05-30 07:34:40|415200|415000|415200|415000|415200|415000|415200|415000|2
1748590500000|2025-05-30 07:35:00||415100||415100||415100||415100|0
1748590510000|2025-05-30 07:35:10|415300|415000|415200|415000|415300|415100|415100|415000|9
1748590520000|2025-05-30 07:35:20|||||||||1
1748590530000|2025-05-30 07:35:30|415300|415100|415300|415100|415300|415100|415300|415100|2
1748590550000|2025-05-30 07:35:50|415200|415000|415200|415000|415300|415000|415200|415000|5
1748590570000|2025-05-30 07:36:10|415300|415100|415300|415100|415300|415200|415300|415100|3
1748590580000|2025-05-30 07:36:20|415500|415200|415500|415200|415500|415200|415500|415100|6
1748590600000|2025-05-30 07:36:40|415400|415300|415400|415200|415400|415300|415400|415200|0
1748590610000|2025-05-30 07:36:50|415500||415500||415500||415400||0
1748590620000|2025-05-30 07:37:00|415400||415400||415400||415400||0
1748590630000|2025-05-30 07:37:10|415500||415500||415500||415500||0
1748590640000|2025-05-30 07:37:20|415600|415400|415600|415400|415600|415400|415600|415400|1
1748590660000|2025-05-30 07:37:40|415700|415500|415700|415500|415700|415500|415700|415500|2
1748590670000|2025-05-30 07:37:50||415400||415500||415500||415400|0
1748590700000|2025-05-30 07:38:20|415800|415600|415800|415600|415800|415600|415800|415600|3
1748590720000|2025-05-30 07:38:40|415700||415700||415700||415700||0
1748590740000|2025-05-30 07:39:00||415500||415500||415500||415500|3
1748590760000|2025-05-30 07:39:20|415800|415600|415800|415600|415800|415600|415800|415600|4
1748590770000|2025-05-30 07:39:30|||||||||1
1748590820000|2025-05-30 07:40:20|416100|415700|416100|415800|416100|415800|416100|415600|6
1748590830000|2025-05-30 07:40:30|415900|415900|416000|415700|416000|415900|415900|415700|5
1748590840000|2025-05-30 07:40:40||415800||415800||415800||415800|0
1748590860000|2025-05-30 07:41:00|416100|415900|416100|415900|416100|415900|416100|415900|0
1748590880000|2025-05-30 07:41:20|||||||||2
1748590920000|2025-05-30 07:42:00|416000|415800|416100|415900|416100|415900|416000|415800|4
1748590930000|2025-05-30 07:42:10|416200|416000|416200|416000|416200|416000|416200|416000|2
1748590950000|2025-05-30 07:42:30|416100|415800|416000|415800|416100|415800|416000|415800|1
1748590960000|2025-05-30 07:42:40|416100||416100||416100||416100||0
1748590970000|2025-05-30 07:42:50|416200|415900|416200|415900|416200|415900|416200|415900|0
1748590980000|2025-05-30 07:43:00|416100|416000|416000|415900|416200|416000|416000|415800|1
1748590990000|2025-05-30 07:43:10||415800||415800||415900||415800|0
1748591000000|2025-05-30 07:43:20|416200|416000|416200|416000|416200|416000|416200|416000|3
1748591020000|2025-05-30 07:43:40|416300|416100|416300|416100|416300|416100|416300|416100|5
1748591030000|2025-05-30 07:43:50|||||||||3
1748591040000|2025-05-30 07:44:00|416100|415900|416300|416000|416300|416000|416100|415900|2
1748591050000|2025-05-30 07:44:10||416100||416200||416200||416100|7
1748591060000|2025-05-30 07:44:20||416100||416200||416200||416100|4
1748591080000|2025-05-30 07:44:40||416100||416100||416100||416100|1
1748591090000|2025-05-30 07:44:50||416000||416100||416100||416000|0
1748591100000|2025-05-30 07:45:00||416000||416000||416000||416000|2
1748591110000|2025-05-30 07:45:10||416100||416100||416100||416000|0
1748591120000|2025-05-30 07:45:20||416000||416000||416100||416000|1
1748591130000|2025-05-30 07:45:30|416200|416100|416200|416000|416200|416100|416200|416000|0
1748591140000|2025-05-30 07:45:40||416100||416100||416100||416100|0
1748591180000|2025-05-30 07:46:20|416300||416300||416300||416300||4
1748591190000|2025-05-30 07:46:30||416200||416200||416200||416200|0
1748591210000|2025-05-30 07:46:50|||||||||6
1748591220000|2025-05-30 07:47:00|416500|416300|416200|416000|416500|416300|416100|416000|9
1748591240000|2025-05-30 07:47:20|416100|415900|416200|416000|416200|416000|416100|415900|7
1748591260000|2025-05-30 07:47:40|416400|416200|416400|416100|416400|416200|416400|416100|2
1748591270000|2025-05-30 07:47:50||416200||416100||416200||416100|4
1748591280000|2025-05-30 07:48:00||416200||416200||416200||416100|0
1748591290000|2025-05-30 07:48:10||416300||416300||416300||416300|0
1748591320000|2025-05-30 07:48:40||416100||416200||416200||416100|2
1748591330000|2025-05-30 07:48:50|416300|416000|416300|416000|416300|416000|416300|416000|3
1748591340000|2025-05-30 07:49:00|416500|416100|416400|416200|416500|416200|416400|416100|4
1748591360000|2025-05-30 07:49:20|416500||416500||416500||416500||0
1748591370000|2025-05-30 07:49:30|416700|416500|417000|416700|417000|416700|416700|416500|8
1748591420000|2025-05-30 07:50:20|416900|416600|417000|416800|417000|416800|416800|416600|3
1748591430000|2025-05-30 07:50:30|416900|416700|416900|416700|416900|416700|416900|416700|0
1748591440000|2025-05-30 07:50:40|417000||417000||417000||417000||0
1748591460000|2025-05-30 07:51:00||416800||416800||416800||416800|0
1748591470000|2025-05-30 07:51:10||416700||416800||416800||416700|0
1748591480000|2025-05-30 07:51:20||416700||416900||416900||416700|3
1748591490000|2025-05-30 07:51:30||416800||416800||416800||416800|0
1748591500000|2025-05-30 07:51:40|416900|416700|416900|416700|416900|416700|416900|416700|0
1748591520000|2025-05-30 07:52:00|417000|416800|417000|416800|417000|416800|417000|416800|0
1748591540000|2025-05-30 07:52:20|||||||||4
1748591550000|2025-05-30 07:52:30|416800|416600|416800|416500|416800|416600|416800|416500|7
1748591560000|2025-05-30 07:52:40||416600||416600||416600||416600|0
1748591570000|2025-05-30 07:52:50|416700|416500|416700|416500|416700|416500|416700|416500|0
1748591600000|2025-05-30 07:53:20|416900|416600|416900|416600|416900|416600|416900|416600|3
1748591610000|2025-05-30 07:53:30|416800|416700|416700|416500|416800|416700|416700|416500|4
1748591630000|2025-05-30 07:53:50|416800|416600|416800|416600|416900|416600|416800|416600|0
1748591640000|2025-05-30 07:54:00|416900||416800||416900||416800||1
1748591650000|2025-05-30 07:54:10|416900||416900||416900||416900||0
1748591660000|2025-05-30 07:54:20|416800||416800||416900||416800||0
1748591690000|2025-05-30 07:54:50|416900|416700|416800|416700|416900|416700|416800|416700|0
1748591700000|2025-05-30 07:55:00||416600||416600||416600||416600|0
1748591720000|2025-05-30 07:55:20|417000|416700|416900|416700|417000|416700|416900|416700|4
1748591730000|2025-05-30 07:55:30|417000|416800|417000|416800|417000|416800|417000|416800|0
1748591740000|2025-05-30 07:55:40|416700|416600|416500|416300|416700|416600|416500|416300|9
1748591750000|2025-05-30 07:55:50|416400|416200|416300|416100|416400|416200|416300|416000|5
1748591770000|2025-05-30 07:56:10|416400|416200|416400|416100|416400|416200|416400|416100|2
1748591790000|2025-05-30 07:56:30|416500|416200|416500|416300|416500|416300|416500|416100|0
1748591800000|2025-05-30 07:56:40|416600|416400|416500|416300|416600|416400|416500|416300|1
1748591810000|2025-05-30 07:56:50|416600||416600||416600||416600||0
1748591820000|2025-05-30 07:57:00|416500||416500||416500||416500||0
1748591840000|2025-05-30 07:57:20|416700|416500|416700|416500|416700|416500|416700|416500|2
1748591850000|2025-05-30 07:57:30|416800||416800||416800||416800||0
1748591860000|2025-05-30 07:57:40|416600|416300|416600|416300|416600|416300|416600|416300|2
1748591870000|2025-05-30 07:57:50|416800|416400|416700|416400|416800|416500|416700|416400|1
1748591880000|2025-05-30 07:58:00||416500||416500||416500||416500|0
1748591910000|2025-05-30 07:58:30|||||||||3
1748591920000|2025-05-30 07:58:40|416600|416400|416600|416400|416600|416400|416600|416400|0
1748591930000|2025-05-30 07:58:50||416300||416400||416400||416300|0
1748591940000|2025-05-30 07:59:00|416700||416700||416700||416700||0
1748591950000|2025-05-30 07:59:10||416500||416400||416500||416400|0
1748591960000|2025-05-30 07:59:20|416600|416300|416600|416400|416600|416400|416600|416300|0
1748591970000|2025-05-30 07:59:30|416700||416700||416700||416700||0
1748591980000|2025-05-30 07:59:40|416900|416600|416700|416500|416900|416600|416700|416500|6
1748591990000|2025-05-30 07:59:50|416800||416800||416800||416700||4
1748592000000|2025-05-30 08:00:00|416900|416600|417000|416800|417000|416800|416900|416600|6
1748592010000|2025-05-30 08:00:10|416900|416600|416800|416500|416900|416600|416800|416500|3
1748592020000|2025-05-30 08:00:20|416900|416600|416900|416700|416900|416700|416900|416600|3
1748592030000|2025-05-30 08:00:30|417000|416800|417200|416900|417200|416900|417000|416800|4
1748592040000|2025-05-30 08:00:40||417000||417000||417000||417000|0
1748592050000|2025-05-30 08:00:50|417100|416900|417000|416900|417100|416900|417000|416900|2
1748592060000|2025-05-30 08:01:00|417100|417100|417400|417100|417400|417100|417100|417100|10
1748592080000|2025-05-30 08:01:20||417200||417200||417200||417200|0
1748592090000|2025-05-30 08:01:30|417300|417000|417200|417000|417300|417000|417200|417000|2
1748592100000|2025-05-30 08:01:40|417300||417300||417300||417300||0
1748592110000|2025-05-30 08:01:50|417200||417200||417300||417200||0
1748592120000|2025-05-30 08:02:00|417100||417100||417100||417100||5
1748592130000|2025-05-30 08:02:10||416900||416900||416900||416900|1
1748592140000|2025-05-30 08:02:20|417200|417000|417200|417000|417200|417000|417200|417000|3
1748592150000|2025-05-30 08:02:30||416900||416900||416900||416900|0
1748592160000|2025-05-30 08:02:40|417100||417100||417100||417100||0
1748592170000|2025-05-30 08:02:50|417200|417000|417300|417000|417300|417000|417200|417000|0
1748592180000|2025-05-30 08:03:00|417200|417100|417300|417100|417300|417100|417200|417100|0
1748592190000|2025-05-30 08:03:10|417200|417000|417300|417000|417300|417000|417200|417000|0
1748592200000|2025-05-30 08:03:20||417100||417100||417100||417100|0
1748592210000|2025-05-30 08:03:30|417200|416900|417100|416900|417200|416900|417100|416900|4
1748592220000|2025-05-30 08:03:40|417200|417000|417300|417100|417300|417100|417200|417000|0
1748592230000|2025-05-30 08:03:50||417000||417000||417000||417000|0
1748592240000|2025-05-30 08:04:00||417100||417100||417100||417000|0
1748592250000|2025-05-30 08:04:10|417200|417000|417200|417000|417200|417100|417200|417000|0
1748592260000|2025-05-30 08:04:20|417300|417100|417500|417300|417500|417300|417300|417100|2
1748592270000|2025-05-30 08:04:30||417200||417200||417200||417200|0
1748592280000|2025-05-30 08:04:40|417600|417300|417600|417300|417600|417300|417500|417300|0
1748592290000|2025-05-30 08:04:50|417500||417500||417500||417500||2
1748592300000|2025-05-30 08:05:00|417600||417500||417600||417500||0
1748592330000|2025-05-30 08:05:30|417400|416900|417200|416900|417400|416900|417200|416900|5
1748592340000|2025-05-30 08:05:40|417100|416800|417100|416800|417100|416800|417100|416800|0
1748592350000|2025-05-30 08:05:50|417000||417000||417000||417000||0
1748592360000|2025-05-30 08:06:00|417100||417100||417100||417100||0
1748592370000|2025-05-30 08:06:10|417200|416900|417200|417000|417200|417000|417100|416900|0
1748592380000|2025-05-30 08:06:20|417400|417100|417400|417100|417400|417100|417400|417100|6
1748592390000|2025-05-30 08:06:30|417300|417000|417400|417100|417400|417200|417300|417000|5
1748592400000|2025-05-30 08:06:40||417200||417200||417200||417200|0
1748592430000|2025-05-30 08:07:10||417100||417100||417100||417100|0
1748592440000|2025-05-30 08:07:20||417200||417200||417200||417200|0
1748592450000|2025-05-30 08:07:30|417500|417300|417500|417300|417500|417300|417400|417300|2
1748592460000|2025-05-30 08:07:40|417600||417500||417600||417500||0
1748592480000|2025-05-30 08:08:00|417700|417500|417800|417600|417800|417600|417700|417500|2
1748592490000|2025-05-30 08:08:10|417700|417400|417700|417400|417700|417400|417500|417300|3
1748592510000|2025-05-30 08:08:30|417600||417700||417700||417600||0
1748592540000|2025-05-30 08:09:00||417500||417500||417500||417500|0
1748592550000|2025-05-30 08:09:10|417600|417400|417500|417300|417600|417400|417500|417300|11
1748592560000|2025-05-30 08:09:20|||||||||1
1748592620000|2025-05-30 08:10:20|||||||||3
1748592670000|2025-05-30 08:11:10|||||||||4
1748592680000|2025-05-30 08:11:20|417300|417100|417300|417100|417300|417100|417300|417100|3
1748592710000|2025-05-30 08:11:50|417200|417000|417200|417000|417200|417000|417200|417000|3
1748592720000|2025-05-30 08:12:00|417300||417300||417300||417300||0
1748592730000|2025-05-30 08:12:10|417000|416800|417000|416800|417000|416800|417000|416800|5
1748592740000|2025-05-30 08:12:20|417200|417000|417200|417000|417200|417000|417200|417000|2
1748592760000|2025-05-30 08:12:40|417100|416900|417000|416800|417100|416900|417000|416800|1
1748592770000|2025-05-30 08:12:50|416900|416700|416900|416700|416900|416700|416900|416700|1
1748592780000|2025-05-30 08:13:00|417000||417000||417000||416900||1
1748592790000|2025-05-30 08:13:10|416900||417000||417000||416900||0
1748592800000|2025-05-30 08:13:20|416900|416600|416900|416700|416900|416700|416900|416600|0
1748592810000|2025-05-30 08:13:30|417000|416600|416900|416700|417000|416700|416900|416600|0
1748592840000|2025-05-30 08:14:00|416800|416600|416800|416600|416800|416600|416800|416600|0
1748592850000|2025-05-30 08:14:10|||||||||2
1748592860000|2025-05-30 08:14:20||416700||416700||416700||416700|0
1748592870000|2025-05-30 08:14:30|416900|416600|416900|416700|416900|416700|416900|416600|1
1748592900000|2025-05-30 08:15:00|||||||||1
1748592930000|2025-05-30 08:15:30|417000||417000||417000||416900||3
1748592940000|2025-05-30 08:15:40|416800|416600|416800|416500|416800|416600|416800|416500|9
1748592950000|2025-05-30 08:15:50||416600||416600||416600||416600|0
1748592970000|2025-05-30 08:16:10|416900|416700|416900|416700|416900|416700|416900|416700|0
1748592980000|2025-05-30 08:16:20|416800|416600|416800|416600|416900|416700|416800|416600|4
1748593020000|2025-05-30 08:17:00|416900|416700|417100|416800|417100|416900|416900|416700|11
1748593030000|2025-05-30 08:17:10|417200|416900|417100|416900|417200|417000|417100|416900|5
1748593040000|2025-05-30 08:17:20||416800||416800||416800||416800|0
1748593050000|2025-05-30 08:17:30|417200|417000|417300|417100|417300|417100|417200|417000|1
1748593060000|2025-05-30 08:17:40|417400||417400||417400||417400||0
1748593070000|2025-05-30 08:17:50|417300||417300||417300||417300||2
1748593080000|2025-05-30 08:18:00|417400|417200|417400|417200|417400|417200|417400|417200|0
1748593090000|2025-05-30 08:18:10|417300|417100|417400|417200|417400|417200|417300|417100|1
1748593100000|2025-05-30 08:18:20|417300|417000|417200|417000|417300|417000|417200|417000|1
1748593180000|2025-05-30 08:19:40|417000|416800|417100|416800|417100|416900|417000|416800|3
1748593200000|2025-05-30 08:20:00||416900||416900||416900||416900|0
1748593220000|2025-05-30 08:20:20||416800||416800||416800||416800|0
1748593230000|2025-05-30 08:20:30|417000||417000||417000||417000||0
1748593260000|2025-05-30 08:21:00|417100||417000||417100||417000||0
1748593290000|2025-05-30 08:21:30|416900|416700|416900|416700|416900|416700|416900|416700|2
1748593300000|2025-05-30 08:21:40|416800|416600|416800|416600|416800|416600|416800|416600|1
1748593360000|2025-05-30 08:22:40|416700|416500|416700|416500|416700|416500|416700|416500|1
1748593370000|2025-05-30 08:22:50|416600|416300|416600|416400|416600|416400|416500|416300|3
1748593380000|2025-05-30 08:23:00||416300||416300||416300||416300|0
1748593400000|2025-05-30 08:23:20||416400||416400||416400||416400|0
1748593410000|2025-05-30 08:23:30|416500||416600||416600||416500||0
1748593430000|2025-05-30 08:23:50|416500|416300|416500|416300|416500|416300|416500|416300|0
1748593490000|2025-05-30 08:24:50|||||||||2
1748593510000|2025-05-30 08:25:10|416600|416500|416600|416500|416600|416500|416600|416500|1
1748593520000|2025-05-30 08:25:20||416400||416400||416400||416400|0
1748593580000|2025-05-30 08:26:20|416400|416300|416400|416300|416400|416300|416400|416300|6
1748593590000|2025-05-30 08:26:30|416500|416400|416500|416300|416600|416400|416500|416300|1
1748593700000|2025-05-30 08:28:20|416600|416400|416600|416400|416600|416500|416600|416400|2
1748593710000|2025-05-30 08:28:30|416700||416600||416700||416600||0
1748593720000|2025-05-30 08:28:40|416700|416500|416500|416300|416700|416500|416500|416300|2
1748593730000|2025-05-30 08:28:50|416400||416400||416400||416400||0
1748593740000|2025-05-30 08:29:00|416500||416500||416500||416500||4
1748593780000|2025-05-30 08:29:40|416600|416400|416600|416400|416600|416400|416600|416400|2
1748593790000|2025-05-30 08:29:50||416300||416400||416400||416300|3
1748593810000|2025-05-30 08:30:10|416500|416300|416500|416300|416500|416300|416500|416300|6
1748593830000|2025-05-30 08:30:30|416600|416400|416600|416400|416600|416400|416600|416400|2
1748593840000|2025-05-30 08:30:40|416700|416500|416700|416500|416700|416500|416700|416500|0
1748593850000|2025-05-30 08:30:50|416600|416300|416600|416300|416600|416300|416600|416300|2
1748593860000|2025-05-30 08:31:00|416500||416500||416500||416500||0
1748593920000|2025-05-30 08:32:00|416400||416400||416400||416400||1
1748593930000|2025-05-30 08:32:10|||||||||3
1748593940000|2025-05-30 08:32:20||416200||416200||416200||416200|0
1748593950000|2025-05-30 08:32:30|416500|416300|416500|416300|416500|416300|416500|416300|0
1748593970000|2025-05-30 08:32:50||416200||416200||416200||416200|0
1748593980000|2025-05-30 08:33:00|416600|416400|416700|416500|416700|416500|416600|416400|0
1748593990000|2025-05-30 08:33:10|||||||||5
1748594020000|2025-05-30 08:33:40|416800|416600|416800|416600|416800|416600|416800|416600|0
1748594040000|2025-05-30 08:34:00||416500||416600||416600||416500|0
1748594060000|2025-05-30 08:34:20||416500||416600||416600||416500|0
1748594070000|2025-05-30 08:34:30||416500||416600||416600||416500|0
1748594090000|2025-05-30 08:34:50|416700||416700||416700||416700||1
1748594110000|2025-05-30 08:35:10|416800||416800||416800||416800||0
1748594120000|2025-05-30 08:35:20||416500||416500||416500||416500|0
1748594130000|2025-05-30 08:35:30|416700|416600|416800|416600|416800|416600|416700|416600|0
1748594150000|2025-05-30 08:35:50|416700|416300|416500|416300|416700|416300|416500|416300|4
1748594170000|2025-05-30 08:36:10|416600|416400|416600|416400|416600|416400|416600|416400|5
1748594180000|2025-05-30 08:36:20|416500|416300|416500|416300|416500|416300|416500|416300|0
1748594230000|2025-05-30 08:37:10||416400||416300||416400||416300|2
1748594360000|2025-05-30 08:39:20|416700|416500|416500|416200|416700|416500|416400|416100|9
1748594370000|2025-05-30 08:39:30|416600|416300|416500|416300|416600|416300|416500|416300|0
1748594390000|2025-05-30 08:39:50|416600|416200|416700|416400|416700|416400|416500|416200|0
1748594400000|2025-05-30 08:40:00|416800|416500|416700|416500|416800|416500|416700|416500|0
1748594440000|2025-05-30 08:40:40|||||||||1
1748594450000|2025-05-30 08:40:50|416600||416600||416600||416600||0
1748594460000|2025-05-30 08:41:00|416700|416400|416700|416400|416700|416400|416700|416400|6
1748594470000|2025-05-30 08:41:10|416600||416600||416600||416600||0
1748594480000|2025-05-30 08:41:20|416500|416200|416400|416200|416500|416200|416400|416200|2
1748594490000|2025-05-30 08:41:30|416500||416500||416500||416400||0
1748594510000|2025-05-30 08:41:50|416400|416300|416500|416300|416500|416300|416400|416300|0
1748594550000|2025-05-30 08:42:30||416200||416200||416200||416200|0
1748594560000|2025-05-30 08:42:40||416300||416300||416300||416300|0
1748594580000|2025-05-30 08:43:00||416200||416200||416200||416200|0
1748594590000|2025-05-30 08:43:10|416400||416500||416500||416400||0
1748594600000|2025-05-30 08:43:20||416300||416300||416300||416300|0
1748594620000|2025-05-30 08:43:40|||||||||2
1748594640000|2025-05-30 08:44:00||416200||416200||416200||416200|0
1748594660000|2025-05-30 08:44:20|416400|416100|416400|416100|416400|416100|416300|416100|0
1748594680000|2025-05-30 08:44:40||416200||416200||416200||416200|0
1748594690000|2025-05-30 08:44:50|416300|416100|416300|416100|416300|416100|416300|416100|1
1748594700000|2025-05-30 08:45:00||416200||416100||416200||416100|0
1748594710000|2025-05-30 08:45:10||416200||416200||416200||416200|2
1748594720000|2025-05-30 08:45:20|416400|416300|416500|416300|416500|416300|416400|416300|3
1748594730000|2025-05-30 08:45:30||416400||416400||416400||416300|0
1748594790000|2025-05-30 08:46:30|416600||416600||416600||416600||5
1748594860000|2025-05-30 08:47:40||416500||416500||416500||416500|0
1748594870000|2025-05-30 08:47:50|416500|416400|416400|416300|416500|416400|416400|416300|3
1748594880000|2025-05-30 08:48:00|416500||416500||416500||416400||0
1748594910000|2025-05-30 08:48:30|416400||416500||416500||416400||0
1748594920000|2025-05-30 08:48:40|416600|416400|416600|416400|416600|416400|416600|416400|0
1748594970000|2025-05-30 08:49:30|416500||416500||416500||416500||0
1748594990000|2025-05-30 08:49:50|416600||416600||416600||416600||2
1748595010000|2025-05-30 08:50:10|416500||416600||416600||416500||0
1748595060000|2025-05-30 08:51:00|416500||416500||416500||416500||3
1748595070000|2025-05-30 08:51:10||416300||416300||416300||416300|1
1748595080000|2025-05-30 08:51:20|416400||416400||416400||416400||0
1748595100000|2025-05-30 08:51:40|||||||||2
1748595130000|2025-05-30 08:52:10||416200||416300||416300||416200|1
1748595160000|2025-05-30 08:52:40|416500||416400||416500||416400||2
1748595200000|2025-05-30 08:53:20|416600|416400|416600|416400|416600|416400|416600|416400|8
1748595290000|2025-05-30 08:54:50|416500|416300|416500|416300|416500|416300|416500|416300|1
1748595310000|2025-05-30 08:55:10|416600|416400|416600|416400|416600|416400|416600|416400|0
1748595370000|2025-05-30 08:56:10|416700|416500|416700|416500|416700|416500|416700|416500|5
1748595380000|2025-05-30 08:56:20|||||||||1
1748595410000|2025-05-30 08:56:50|416500|416300|416500|416300|416500|416300|416500|416300|0
1748595420000|2025-05-30 08:57:00||416400||416300||416400||416300|0
1748595430000|2025-05-30 08:57:10|416700|416500|416700|416500|416700|416500|416700|416500|0
1748595480000|2025-05-30 08:58:00|416600|416600|416700|416500|416700|416600|416600|416500|2
1748595490000|2025-05-30 08:58:10|416600|416400|416700|416400|416700|416400|416600|416400|0
1748595500000|2025-05-30 08:58:20|416600|416300|416600|416400|416600|416400|416600|416300|0
1748595520000|2025-05-30 08:58:40|416700|416500|416700|416500|416700|416500|416700|416500|0
1748595540000|2025-05-30 08:59:00|416600||416700||416700||416600||0
1748595550000|2025-05-30 08:59:10|416600|416400|416600|416400|416600|416400|416600|416400|0
1748595580000|2025-05-30 08:59:40|416700|416500|416700|416500|416700|416500|416700|416500|0
1748595640000|2025-05-30 09:00:40|416800|416600|416800|416600|416800|416600|416800|416600|0
1748595670000|2025-05-30 09:01:10|417000|416700|417000|416800|417000|416800|417000|416700|1
1748595760000|2025-05-30 09:02:40||416900||416900||416900||416900|0
1748595770000|2025-05-30 09:02:50|417200|417000|417200|417000|417200|417000|417200|417000|4
1748595780000|2025-05-30 09:03:00|417100|416900|417100|416900|417100|416900|417100|416900|0
1748595810000|2025-05-30 09:03:30|417200|417000|417100|416900|417200|417000|417100|416900|0
1748595820000|2025-05-30 09:03:40|417200|417000|417200|417000|417200|417000|417200|417000|2
1748595840000|2025-05-30 09:04:00||417100||417100||417100||417100|0
1748595860000|2025-05-30 09:04:20||417000||417000||417000||417000|1
1748595870000|2025-05-30 09:04:30||416900||416900||416900||416900|0
1748595880000|2025-05-30 09:04:40||417000||417000||417000||417000|0
1748595920000|2025-05-30 09:05:20||417100||417000||417100||417000|3
1748596040000|2025-05-30 09:07:20|417100|416800|417000|416700|417100|416900|417000|416700|6
1748596050000|2025-05-30 09:07:30|416900|416800|417000|416800|417000|416800|416900|416800|0
1748596060000|2025-05-30 09:07:40|417200|417000|417200|417000|417200|417000|417200|417000|3
1748596070000|2025-05-30 09:07:50|417100|416900|417200|416900|417200|416900|417100|416900|2
1748596080000|2025-05-30 09:08:00|417100|417000|417200|417000|417200|417000|417100|417000|0
1748596090000|2025-05-30 09:08:10||416900||416900||416900||416900|0
1748596110000|2025-05-30 09:08:30|417100||417100||417100||417100||0
1748596120000|2025-05-30 09:08:40|417000|416800|417000|416800|417000|416800|417000|416700|4
1748596130000|2025-05-30 09:08:50||416700||416700||416700||416700|0
1748596140000|2025-05-30 09:09:00|416900|416800|417000|416800|417000|416800|416900|416800|0
1748596160000|2025-05-30 09:09:20|416900|416700|417000|416700|417000|416700|416900|416700|0
1748596170000|2025-05-30 09:09:30||416800||416800||416800||416800|0
1748596200000|2025-05-30 09:10:00||416700||416800||416800||416700|0
1748596250000|2025-05-30 09:10:50|416900|416700|416900|416700|416900|416700|416900|416700|3
1748596280000|2025-05-30 09:11:20|417000|416800|417000|416800|417000|416800|417000|416800|2
1748596310000|2025-05-30 09:11:50|416900|416700|416900|416700|416900|416700|416900|416700|0
1748596320000|2025-05-30 09:12:00||416800||416800||416800||416800|0
1748596340000|2025-05-30 09:12:20|||||||||1
1748596350000|2025-05-30 09:12:30|417000|416900|417000|416900|417000|416900|417000|416900|0
1748596360000|2025-05-30 09:12:40||416800||416800||416800||416800|8
1748596370000|2025-05-30 09:12:50||416900||416900||416900||416900|0
1748596380000|2025-05-30 09:13:00|416900|416700|416900|416700|416900|416700|416900|416700|2
1748596400000|2025-05-30 09:13:20|417000||416900||417000||416900||14
1748596410000|2025-05-30 09:13:30|||||||||6
1748596450000|2025-05-30 09:14:10|416800||416900||416900||416800||0
1748596460000|2025-05-30 09:14:20|416800|416600|417000|416800|417000|416800|416800|416600|4
1748596470000|2025-05-30 09:14:30||416700||416700||416700||416700|0
1748596500000|2025-05-30 09:15:00|416900|416800|416800|416600|416900|416800|416800|416600|6
1748596510000|2025-05-30 09:15:10|416700|416500|416800|416600|416800|416600|416700|416500|15
1748596570000|2025-05-30 09:16:10||416700||416600||416700||416600|0
1748596590000|2025-05-30 09:16:30||416700||416700||416700||416600|0
1748596600000|2025-05-30 09:16:40||416600||416700||416700||416600|0
1748596630000|2025-05-30 09:17:10|417000|416800|416900|416700|417000|416800|416900|416700|6
1748596670000|2025-05-30 09:17:50|416800|416600|416800|416600|416800|416600|416800|416600|0
1748596690000|2025-05-30 09:18:10|416900|416700|416800|416600|416900|416700|416800|416600|0
1748596710000|2025-05-30 09:18:30|416900||416800||416900||416800||0
1748596800000|2025-05-30 09:20:00|416900|416700|416800|416600|416900|416700|416800|416600|5
1748596810000|2025-05-30 09:20:10|416900|416700|416900|416700|416900|416700|416900|416700|0
1748596820000|2025-05-30 09:20:20|||||||||4
1748596830000|2025-05-30 09:20:30|417000|416800|417000|416800|417000|416800|417000|416800|11
1748596850000|2025-05-30 09:20:50|416900|416600|416800|416600|416900|416600|416800|416600|3
1748596880000|2025-05-30 09:21:20|416700|416400|416700|416400|416700|416400|416700|416400|8
1748596890000|2025-05-30 09:21:30|416600|416500|416600|416300|416600|416600|416500|416300|8
1748596900000|2025-05-30 09:21:40|416500|416200|416400|416200|416500|416200|416400|416200|4
1748596910000|2025-05-30 09:21:50|416500||416400||416500||416400||0
1748596970000|2025-05-30 09:22:50|416300||416400||416400||416300||0
1748596980000|2025-05-30 09:23:00|416300|416100|416400|416200|416400|416200|416300|416100|4
1748597030000|2025-05-30 09:23:50|416500|416300|416500|416300|416500|416300|416400|416300|3
1748597100000|2025-05-30 09:25:00|416600|416400|416600|416400|416600|416400|416600|416400|3
1748597170000|2025-05-30 09:26:10|416700|416500|416700|416500|416700|416500|416700|416500|0
1748597180000|2025-05-30 09:26:20|416600|416400|416600|416400|416600|416400|416600|416400|0
1748597210000|2025-05-30 09:26:50|416500||416500||416500||416500||4
1748597220000|2025-05-30 09:27:00|416600||416500||416600||416500||0
1748597240000|2025-05-30 09:27:20||416300||416300||416300||416300|0
1748597250000|2025-05-30 09:27:30||416400||416300||416400||416300|0
1748597360000|2025-05-30 09:29:20|416400|416200|416400|416300|416400|416300|416400|416200|4
1748597390000|2025-05-30 09:29:50|||||||||1
1748597400000|2025-05-30 09:30:00|||||||||1
1748597450000|2025-05-30 09:30:50|416500||416500||416500||416500||2
1748597460000|2025-05-30 09:31:00|||||||||4
1748597570000|2025-05-30 09:32:50|416600|416500|416600|416500|416600|416500|416600|416500|2
1748597580000|2025-05-30 09:33:00|416700||416700||416700||416700||0
1748597590000|2025-05-30 09:33:10|416800|416600|416800|416600|416800|416600|416800|416600|1
1748597660000|2025-05-30 09:34:20|416700|416500|416700|416500|416700|416500|416700|416500|5
1748597700000|2025-05-30 09:35:00||416600||416500||416600||416500|2
1748597820000|2025-05-30 09:37:00|416900|416600|416800|416600|416900|416700|416800|416600|2
1748597830000|2025-05-30 09:37:10|||||||||1
1748597940000|2025-05-30 09:39:00||416700||416700||416700||416700|0
1748597950000|2025-05-30 09:39:10||416600||416600||416600||416600|0
1748597980000|2025-05-30 09:39:40||416700||416600||416700||416600|0
1748598000000|2025-05-30 09:40:00|417000|416700|417000|416800|417000|416800|417000|416700|7
1748598040000|2025-05-30 09:40:40|417100||417000||417100||417000||11
1748598080000|2025-05-30 09:41:20|417100|416900|417100|416900|417100|416900|417100|416900|0
1748598100000|2025-05-30 09:41:40||416800||416800||416800||416800|0
1748598110000|2025-05-30 09:41:50|417000|416900|417100|416900|417100|416900|417000|416800|0
1748598130000|2025-05-30 09:42:10|417000|416700|417000|416800|417000|416800|417000|416700|4
1748598150000|2025-05-30 09:42:30||416700||416700||416700||416700|0
1748598170000|2025-05-30 09:42:50||416800||416800||416800||416800|0
1748598270000|2025-05-30 09:44:30|417100|416900|417100|416900|417100|416900|417100|416900|3
1748598280000|2025-05-30 09:44:40|417200||417200||417200||417200||0
1748598290000|2025-05-30 09:44:50|417100||417100||417100||417100||0
1748598330000|2025-05-30 09:45:30|417200|417000|417100|416900|417200|417000|417100|416900|0
1748598350000|2025-05-30 09:45:50|417200|417000|417200|417000|417200|417000|417200|417000|1
1748598370000|2025-05-30 09:46:10|417000|416900|417000|416900|417000|416900|417000|416900|1
1748598420000|2025-05-30 09:47:00|417100|416800|417000|416800|417100|416800|417000|416800|7
1748598430000|2025-05-30 09:47:10|416900|416700|416900|416700|416900|416700|416900|416700|0
1748598500000|2025-05-30 09:48:20|416800|416600|416800|416600|416800|416600|416800|416600|1
1748598540000|2025-05-30 09:49:00|416700|416500|416600|416500|416700|416500|416600|416500|1
1748598560000|2025-05-30 09:49:20||416400||416400||416400||416400|4
1748598570000|2025-05-30 09:49:30|416500|416300|416500|416300|416500|416300|416500|416300|0
1748598580000|2025-05-30 09:49:40|416400|416200|416400|416100|416400|416200|416400|416100|2
1748598590000|2025-05-30 09:49:50||416200||416200||416200||416200|0
1748598640000|2025-05-30 09:50:40|416300||416300||416300||416300||0
1748598690000|2025-05-30 09:51:30||416100||416100||416100||416100|9
1748598700000|2025-05-30 09:51:40|||||||||1
1748598730000|2025-05-30 09:52:10|416400|416200|416400|416200|416400|416200|416400|416200|2
1748598740000|2025-05-30 09:52:20||416300||416200||416300||416200|3
1748598750000|2025-05-30 09:52:30||416300||416300||416300||416300|0
1748598790000|2025-05-30 09:53:10|416500||416500||416600||416500||3
1748598800000|2025-05-30 09:53:20|416400||416500||416500||416400||0
1748598810000|2025-05-30 09:53:30|416400||416400||416400||416400||0
1748598870000|2025-05-30 09:54:30|416500||416400||416500||416400||0
1748598900000|2025-05-30 09:55:00|416500||416400||416500||416400||0
1748598910000|2025-05-30 09:55:10||416200||416200||416200||416200|2
1748598920000|2025-05-30 09:55:20|416300||416300||416300||416300||0
1748598950000|2025-05-30 09:55:50|416400||416300||416400||416300||0
1748599000000|2025-05-30 09:56:40|416200|416100|416200|416100|416200|416100|416200|416100|1
1748599020000|2025-05-30 09:57:00|416100|416000|416100|416000|416100|416000|416100|416000|3
1748599030000|2025-05-30 09:57:10||415900||415900||415900||415900|0
1748599090000|2025-05-30 09:58:10|||||||||2
1748599110000|2025-05-30 09:58:30|416200|416000|416200|416000|416200|416000|416200|416000|9
1748599150000|2025-05-30 09:59:10||416100||416100||416100||416000|2
1748599160000|2025-05-30 09:59:20||416000||416000||416000||416000|0
1748599190000|2025-05-30 09:59:50|416300|416100|416200|416000|416300|416200|416200|416000|2
1748599200000|2025-05-30 10:00:00|||||||||3
1748599210000|2025-05-30 10:00:10|416100|415900|416300|416100|416300|416100|416100|415900|5
1748599220000|2025-05-30 10:00:20||416200||416200||416200||416200|0
1748599230000|2025-05-30 10:00:30|416500|416300|416600|416400|416600|416400|416500|416300|3
1748599260000|2025-05-30 10:01:00||416500||416400||416500||416400|5
1748599270000|2025-05-30 10:01:10||416500||416500||416500||416500|0
1748599280000|2025-05-30 10:01:20|416700||416700||416700||416700||0
1748599300000|2025-05-30 10:01:40|416800|416600|416800|416600|416800|416600|416800|416600|0
1748599320000|2025-05-30 10:02:00|416700|416500|416600|416400|416700|416500|416600|416400|1
1748599340000|2025-05-30 10:02:20|416500||416500||416500||416500||0
1748599350000|2025-05-30 10:02:30|416600||416600||416600||416600||0
1748599360000|2025-05-30 10:02:40|416500||416500||416600||416500||1
1748599400000|2025-05-30 10:03:20|416600||416500||416600||416500||0
1748599410000|2025-05-30 10:03:30|416600|416300|416600|416400|416600|416400|416600|416300|2
1748599420000|2025-05-30 10:03:40|416500||416500||416500||416500||0
1748599430000|2025-05-30 10:03:50|416600||416600||416600||416500||0
1748599480000|2025-05-30 10:04:40|416700|416500|416600|416500|416700|416500|416600|416500|1
1748599490000|2025-05-30 10:04:50||416400||416400||416400||416400|0
1748599530000|2025-05-30 10:05:30||416500||416400||416500||416400|0
1748599550000|2025-05-30 10:05:50|416700|416500|416700|416500|416700|416500|416700|416500|2
1748599560000|2025-05-30 10:06:00|416600|416400|416600|416400|416600|416400|416600|416400|0
1748599570000|2025-05-30 10:06:10||416500||416400||416500||416400|0
1748599580000|2025-05-30 10:06:20||416500||416400||416500||416400|0
1748599590000|2025-05-30 10:06:30|416700|416500|416700|416500|416700|416500|416700|416500|0
1748599600000|2025-05-30 10:06:40||416600||416600||416600||416600|0
1748599610000|2025-05-30 10:06:50|416800||416700||416800||416700||0
1748599650000|2025-05-30 10:07:30|416800||416700||416800||416700||0
1748599660000|2025-05-30 10:07:40|||||||||4
1748599720000|2025-05-30 10:08:40|416600|416500|416600|416500|416600|416500|416600|416500|0
1748599760000|2025-05-30 10:09:20|416500|416400|416500|416400|416500|416400|416500|416400|5
1748599790000|2025-05-30 10:09:50|||||||||3
1748599800000|2025-05-30 10:10:00|416400|416200|416400|416200|416400|416200|416400|416200|1
1748599820000|2025-05-30 10:10:20|416500|416300|416500|416300|416500|416300|416500|416300|2
1748599840000|2025-05-30 10:10:40|416400|416200|416400|416200|416400|416200|416400|416200|0
1748599870000|2025-05-30 10:11:10||416300||416200||416300||416200|0
1748599900000|2025-05-30 10:11:40|416300|416100|416300|416100|416300|416100|416300|416100|4
1748599920000|2025-05-30 10:12:00||416200||416200||416200||416200|0
1748599940000|2025-05-30 10:12:20|416400||416400||416400||416400||1
1748599980000|2025-05-30 10:13:00|416300|416100|416300|416100|416400|416100|416300|416100|3
1748600010000|2025-05-30 10:13:30|416200||416300||416300||416200||0
1748600040000|2025-05-30 10:14:00|416200|415900|416100|415900|416200|415900|416100|415900|2
1748600050000|2025-05-30 10:14:10|416200|416000|416100|415900|416200|416000|416100|415900|0
1748600140000|2025-05-30 10:15:40|416000||416000||416000||416000||0
1748600190000|2025-05-30 10:16:30|416100||416100||416100||416100||3
1748600210000|2025-05-30 10:16:50||416000||416000||416000||416000|0
1748600260000|2025-05-30 10:17:40||415900||415900||415900||415900|0
1748600280000|2025-05-30 10:18:00|416200|416000|416200|416000|416300|416100|416200|416000|3
1748600300000|2025-05-30 10:18:20||416100||416000||416100||416000|0
1748600320000|2025-05-30 10:18:40||416100||416000||416100||416000|3
1748600330000|2025-05-30 10:18:50||415900||416000||416000||415900|0
1748600380000|2025-05-30 10:19:40|416100||416100||416100||416100||1
1748600410000|2025-05-30 10:20:10|416000|415900|416000|415900|416000|415900|416000|415900|0
1748600430000|2025-05-30 10:20:30||415800||415800||415800||415800|0
1748600490000|2025-05-30 10:21:30||415900||415900||415900||415900|0
1748600520000|2025-05-30 10:22:00||415800||415800||415800||415800|0
1748600550000|2025-05-30 10:22:30|||||||||1
1748600570000|2025-05-30 10:22:50||415900||415900||415900||415900|0
1748600580000|2025-05-30 10:23:00|416100||416100||416100||416100||2
1748600590000|2025-05-30 10:23:10||416000||415900||416000||415900|0
1748600670000|2025-05-30 10:24:30|416000|415800|416000|415800|416000|415800|416000|415800|0
1748600680000|2025-05-30 10:24:40||415900||415800||415900||415800|0
1748600690000|2025-05-30 10:24:50||415900||415900||415900||415800|0
1748600700000|2025-05-30 10:25:00|416100||416100||416100||416100||0
1748600730000|2025-05-30 10:25:30|416000|415800|416000|415800|416000|415800|416000|415800|0
1748600760000|2025-05-30 10:26:00|416100|415900|416100|415900|416100|415900|416100|415900|0
1748600770000|2025-05-30 10:26:10|416000||416000||416000||416000||0
1748600790000|2025-05-30 10:26:30|416100||416100||416100||416100||0
1748600820000|2025-05-30 10:27:00|416000|415800|416000|415800|416000|415800|415900|415800|6
1748600870000|2025-05-30 10:27:50|415900||415900||415900||415900||0
1748600930000|2025-05-30 10:28:50|416000||415900||416000||415900||0
1748600940000|2025-05-30 10:29:00|416000||415900||416000||415900||0
1748600960000|2025-05-30 10:29:20|416000||416000||416000||416000||1
1748600980000|2025-05-30 10:29:40|415900|415700|415900|415700|415900|415700|415800|415700|5
1748600990000|2025-05-30 10:29:50|415800||415800||415800||415800||0
1748601020000|2025-05-30 10:30:20|415900||415900||415900||415900||1
1748601030000|2025-05-30 10:30:30|415800|415600|415900|415700|415900|415700|415700|415600|4
1748601060000|2025-05-30 10:31:00|||||||||1
1748601160000|2025-05-30 10:32:40|416000|415800|415800|415600|416000|415800|415800|415600|9
1748601180000|2025-05-30 10:33:00|415700|415400|415600|415400|415700|415400|415600|415400|2
1748601330000|2025-05-30 10:35:30|||||||||1
1748601370000|2025-05-30 10:36:10|415500|415300|415400|415300|415500|415300|415400|415300|3
1748601380000|2025-05-30 10:36:20||415200||415200||415200||415200|0
1748601400000|2025-05-30 10:36:40|415500|415400|415500|415400|415500|415400|415500|415400|10
1748601410000|2025-05-30 10:36:50|415400|415300|415500|415300|415500|415300|415400|415300|2
1748601530000|2025-05-30 10:38:50|415400|415200|415400|415200|415400|415200|415400|415200|0
1748601680000|2025-05-30 10:41:20|415500|415300|415500|415300|415500|415300|415500|415300|0
1748601780000|2025-05-30 10:43:00|415400||415400||415400||415400||2
1748601790000|2025-05-30 10:43:10||415200||415200||415300||415200|0
1748601800000|2025-05-30 10:43:20||415300||415300||415300||415200|0
1748601820000|2025-05-30 10:43:40|415300|415200|415300|415100|415300|415200|415300|415100|1
1748601900000|2025-05-30 10:45:00||415200||415200||415200||415200|0
1748601910000|2025-05-30 10:45:10|415400||415400||415400||415400||2
1748601920000|2025-05-30 10:45:20|415300|415100|415300|415100|415300|415100|415300|415100|0
1748601960000|2025-05-30 10:46:00||415200||415100||415200||415100|0
1748602020000|2025-05-30 10:47:00|415200|415000|415200|415000|415200|415000|415200|415000|1
1748602030000|2025-05-30 10:47:10||415100||415000||415100||415000|0
1748602080000|2025-05-30 10:48:00||415100||415100||415100||415100|0
1748602120000|2025-05-30 10:48:40|415300||415300||415300||415300||0
1748602170000|2025-05-30 10:49:30|415200||415200||415200||415200||4
1748602180000|2025-05-30 10:49:40|415300||415300||415300||415200||0
1748602200000|2025-05-30 10:50:00|||||||||1
1748602240000|2025-05-30 10:50:40||415200||415200||415200||415200|7
1748602250000|2025-05-30 10:50:50||415100||415100||415100||415100|0
1748602340000|2025-05-30 10:52:20|415400|415200|415400|415200|415400|415200|415400|415100|1
1748602350000|2025-05-30 10:52:30|415300|415100|415300|415100|415300|415100|415300|415100|0
1748602360000|2025-05-30 10:52:40||415000||415100||415100||415000|0
1748602400000|2025-05-30 10:53:20||415000||415000||415000||415000|0
1748602410000|2025-05-30 10:53:30||415100||415100||415100||415100|0
1748602420000|2025-05-30 10:53:40|415200|415000|415200|415100|415200|415100|415200|415000|0
1748602430000|2025-05-30 10:53:50||415000||415100||415100||415000|0
1748602450000|2025-05-30 10:54:10|415100|415000|415100|414900|415100|415000|415100|414900|0
1748602470000|2025-05-30 10:54:30||415000||414900||415000||414900|0
1748602620000|2025-05-30 10:57:00|415000||415000||415000||415000||0
1748602630000|2025-05-30 10:57:10|||||||||4
1748602640000|2025-05-30 10:57:20|||||||||1
1748602760000|2025-05-30 10:59:20|||||||||1
1748602860000|2025-05-30 11:01:00|415100||415100||415100||415100||3
1748602890000|2025-05-30 11:01:30|415200|415000|415200|415000|415200|415000|415200|415000|2
1748602900000|2025-05-30 11:01:40|415300|415100|415300|415100|415300|415100|415300|415100|0
1748602930000|2025-05-30 11:02:10|415400|415000|415300|415100|415400|415100|415300|415000|0
1748602940000|2025-05-30 11:02:20|415400|415200|415400|415200|415400|415200|415300|415200|1
1748603000000|2025-05-30 11:03:20|415300|415000|415200|415000|415300|415000|415200|415000|2
1748603080000|2025-05-30 11:04:40||415100||415000||415100||415000|0
1748603100000|2025-05-30 11:05:00|415300|415100|415300|415100|415300|415100|415300|415100|3
1748603110000|2025-05-30 11:05:10|415200|415000|415200|414900|415200|415000|415200|414900|0
1748603130000|2025-05-30 11:05:30|415100||415100||415100||415100||0
1748603140000|2025-05-30 11:05:40|415200|415000|415200|414900|415200|415000|415200|414900|2
1748603150000|2025-05-30 11:05:50||415000||415000||415000||415000|0
1748603180000|2025-05-30 11:06:20|||||||||1
1748603200000|2025-05-30 11:06:40|415100|414900|415100|414900|415100|414900|415100|414900|0
1748603210000|2025-05-30 11:06:50|415200|415000|415200|415000|415200|415000|415200|415000|0
1748603220000|2025-05-30 11:07:00|415100|414900|415100|414900|415100|414900|415100|414900|0
1748603230000|2025-05-30 11:07:10|415200||415100||415200||415100||0
1748603240000|2025-05-30 11:07:20|415000|415000|414900|414700|415000|415000|414900|414700|5
1748603270000|2025-05-30 11:07:50|414800|414600|414800|414600|414800|414600|414800|414600|1
1748603330000|2025-05-30 11:08:50|414700||414800||414800||414700||0
1748603340000|2025-05-30 11:09:00|414700||414800||414800||414700||1
1748603350000|2025-05-30 11:09:10|414900|414700|414900|414700|414900|414700|414800|414700|2
1748603360000|2025-05-30 11:09:20|414800|414600|414900|414700|414900|414700|414800|414600|0
1748603410000|2025-05-30 11:10:10|415000|414800|415100|414900|415100|414900|415000|414800|1
1748603420000|2025-05-30 11:10:20|415000|414800|415100|414900|415100|414900|415000|414800|0
1748603520000|2025-05-30 11:12:00|||||||||1
1748603590000|2025-05-30 11:13:10|415000|414800|415000|414800|415000|414800|414900|414800|2
1748603610000|2025-05-30 11:13:30|414900|414700|414900|414700|414900|414700|414900|414700|0
1748603620000|2025-05-30 11:13:40|415000|414800|415000|414800|415000|414800|415000|414800|2
1748603680000|2025-05-30 11:14:40|414900|414700|414900|414700|414900|414800|414900|414700|0
1748603760000|2025-05-30 11:16:00|415000|414900|415000|414900|415000|414900|415000|414900|3
1748603770000|2025-05-30 11:16:10|415100|414800|415100|414900|415100|414900|415100|414800|1
1748603810000|2025-05-30 11:16:50||414800||414900||414900||414800|0
1748603880000|2025-05-30 11:18:00|415200|415000|415200|415000|415200|415000|415200|415000|0
1748603930000|2025-05-30 11:18:50|415300|415100|415300|415100|415300|415100|415300|415100|7
1748603970000|2025-05-30 11:19:30|415400|415200|415300|415100|415400|415200|415300|415100|3
1748603980000|2025-05-30 11:19:40||415000||415000||415000||415000|0
1748603990000|2025-05-30 11:19:50|415200||415200||415200||415200||0
1748604000000|2025-05-30 11:20:00|415300||415300||415300||415300||0
1748604010000|2025-05-30 11:20:10|415400|415100|415400|415200|415400|415200|415400|415100|0
1748604020000|2025-05-30 11:20:20||415300||415200||415300||415200|0
1748604090000|2025-05-30 11:21:30|415300|415300|415300|415100|415300|415300|415300|415100|2
1748604120000|2025-05-30 11:22:00|415400|415200|415400|415200|415400|415200|415400|415200|2
1748604140000|2025-05-30 11:22:20|415300|415100|415400|415300|415400|415300|415300|415000|6
1748604150000|2025-05-30 11:22:30||415200||415200||415300||415200|1
1748604180000|2025-05-30 11:23:00|415500|415300|415500|415300|415500|415300|415500|415300|2
1748604190000|2025-05-30 11:23:10||415400||415300||415400||415300|0
1748604210000|2025-05-30 11:23:30|415400||415400||415400||415400||0
1748604220000|2025-05-30 11:23:40|415500||415500||415500||415400||0
1748604320000|2025-05-30 11:25:20|415400||415400||415400||415400||0
1748604330000|2025-05-30 11:25:30|415500||415400||415500||415400||0
1748604340000|2025-05-30 11:25:40|415500||415400||415500||415400||0
1748604350000|2025-05-30 11:25:50|415300|415200|415300|415200|415300|415200|415300|415200|2
1748604360000|2025-05-30 11:26:00||415100||415100||415200||415100|0
1748604370000|2025-05-30 11:26:10||415200||415200||415200||415200|0
1748604420000|2025-05-30 11:27:00|415500||415500||415500||415500||4
1748604430000|2025-05-30 11:27:10||415300||415300||415300||415300|0
1748604530000|2025-05-30 11:28:50|415400||415400||415400||415400||0
1748604540000|2025-05-30 11:29:00|415500||415400||415500||415400||1
1748604610000|2025-05-30 11:30:10|415500||415500||415500||415500||0
1748604640000|2025-05-30 11:30:40|||||||||1
1748604670000|2025-05-30 11:31:10|415400|415400|415400|415200|415400|415400|415400|415200|17
1748604680000|2025-05-30 11:31:20|415500|415300|415500|415300|415500|415300|415500|415300|4
1748604690000|2025-05-30 11:31:30|415600|415400|415500|415300|415600|415400|415500|415300|0
1748604700000|2025-05-30 11:31:40|415600||415600||415600||415600||0
1748604710000|2025-05-30 11:31:50|415500||415500||415500||415500||0
1748604720000|2025-05-30 11:32:00|415600|415400|415600|415400|415600|415400|415600|415400|0
1748604750000|2025-05-30 11:32:30|||||||||1
1748604800000|2025-05-30 11:33:20|415500|415300|415500|415300|415500|415300|415400|415300|3
1748604810000|2025-05-30 11:33:30|415400|415200|415400|415200|415400|415200|415400|415200|0
1748604860000|2025-05-30 11:34:20|415300||415300||415300||415300||1
1748604880000|2025-05-30 11:34:40|415400||415400||415400||415400||3
1748604890000|2025-05-30 11:34:50||415300||415300||415300||415300|0
1748604900000|2025-05-30 11:35:00||415200||415200||415200||415200|0
1748604920000|2025-05-30 11:35:20||415300||415300||415300||415300|0
1748604960000|2025-05-30 11:36:00|415500||415500||415500||415500||3
1748605070000|2025-05-30 11:37:50||415400||415400||415400||415400|0
1748605080000|2025-05-30 11:38:00||415300||415300||415300||415300|0
1748605120000|2025-05-30 11:38:40||415400||415400||415400||415400|2
1748605160000|2025-05-30 11:39:20||415300||415400||415400||415300|1
1748605170000|2025-05-30 11:39:30|415400|415200|415500|415300|415500|415300|415400|415200|5
1748605200000|2025-05-30 11:40:00|415400|415200|415400|415200|415400|415200|415400|415200|0
1748605220000|2025-05-30 11:40:20||415300||415300||415300||415300|0
1748605250000|2025-05-30 11:40:50||415200||415300||415300||415200|0
1748605260000|2025-05-30 11:41:00||415200||415300||415300||415200|0
1748605270000|2025-05-30 11:41:10||415200||415200||415200||415200|0
1748605280000|2025-05-30 11:41:20||415300||415300||415300||415300|2
1748605290000|2025-05-30 11:41:30||415200||415200||415200||415200|0
1748605320000|2025-05-30 11:42:00|415500|415300|415500|415300|415500|415300|415500|415300|1
1748605330000|2025-05-30 11:42:10|||||||||1
1748605380000|2025-05-30 11:43:00|415400|415200|415400|415200|415400|415200|415400|415200|0
1748605390000|2025-05-30 11:43:10|415500||415400||415500||415400||0
1748605420000|2025-05-30 11:43:40|415500|415300|415500|415300|415500|415300|415500|415300|0
1748605430000|2025-05-30 11:43:50|||||||||7
1748605470000|2025-05-30 11:44:30|415400||415500||415500||415400||2
1748605480000|2025-05-30 11:44:40||415400||415400||415400||415400|0
1748605490000|2025-05-30 11:44:50|415600||415600||415600||415500||0
1748605500000|2025-05-30 11:45:00|415500|415300|415400|415300|415500|415300|415400|415300|0
1748605520000|2025-05-30 11:45:20|415500||415400||415500||415400||0
1748605550000|2025-05-30 11:45:50|415500|415400|415600|415400|415600|415400|415500|415400|4
1748605560000|2025-05-30 11:46:00|415500|415300|415500|415300|415600|415300|415500|415300|0
1748605570000|2025-05-30 11:46:10|415600|415400|415600|415400|415600|415400|415600|415400|3
1748605620000|2025-05-30 11:47:00|415500||415500||415500||415500||0
1748605630000|2025-05-30 11:47:10|415600||415600||415600||415600||0
1748605640000|2025-05-30 11:47:20|415500||415600||415600||415500||0
1748605650000|2025-05-30 11:47:30|415500|415300|415500|415300|415500|415300|415400|415300|2
1748605680000|2025-05-30 11:48:00|415400||415400||415400||415400||0
1748605710000|2025-05-30 11:48:30|415300|415100|415300|415100|415300|415100|415300|415100|5
1748605730000|2025-05-30 11:48:50|||||||||1
1748605770000|2025-05-30 11:49:30|415400|415300|415500|415400|415500|415400|415400|415300|10
1748605780000|2025-05-30 11:49:40||415300||415300||415300||415300|2
1748605820000|2025-05-30 11:50:20|415400||415400||415400||415400||1
1748605860000|2025-05-30 11:51:00|||||||||6
1748605870000|2025-05-30 11:51:10|415300|415100|415300|415100|415300|415100|415200|415100|3
1748605880000|2025-05-30 11:51:20|415200||415300||415300||415200||0
1748605890000|2025-05-30 11:51:30|415200||415200||415200||415200||0
1748605910000|2025-05-30 11:51:50|415400|415200|415400|415200|415500|415300|415400|415200|4
1748605930000|2025-05-30 11:52:10|415300|415100|415300|415100|415300|415100|415300|415100|3
1748606050000|2025-05-30 11:54:10|415500|415200|415500|415300|415500|415300|415500|415200|3
1748606060000|2025-05-30 11:54:20|||||||||2
1748606120000|2025-05-30 11:55:20||415400||415300||415400||415300|3
1748606150000|2025-05-30 11:55:50||415400||415300||415400||415300|0
1748606180000|2025-05-30 11:56:20|415400||415400||415400||415400||0
1748606200000|2025-05-30 11:56:40|415500|415400|415500|415300|415500|415400|415500|415300|1
1748606210000|2025-05-30 11:56:50|415400||415400||415400||415400||0
1748606270000|2025-05-30 11:57:50|415500||415500||415500||415500||5
1748606380000|2025-05-30 11:59:40|||||||||1
1748606390000|2025-05-30 11:59:50|415700|415500|415700|415500|415700|415500|415700|415500|7
1748606400000|2025-05-30 12:00:00|415800|415600|415700|415500|415800|415600|415700|415500|1
1748606410000|2025-05-30 12:00:10|||||||||4
1748606440000|2025-05-30 12:00:40|415800||415700||415800||415700||2
1748606450000|2025-05-30 12:00:50|415600||415600||415600||415600||0
1748606460000|2025-05-30 12:01:00|415700|415600|415800|415600|415800|415600|415700|415500|6
1748606470000|2025-05-30 12:01:10|415700|415500|415700|415500|415800|415600|415700|415500|0
1748606530000|2025-05-30 12:02:10|415800|415600|415800|415600|415800|415600|415800|415600|3
1748606550000|2025-05-30 12:02:30|415900|415700|415900|415700|415900|415700|415900|415700|4
1748606570000|2025-05-30 12:02:50|416000|415800|416000|415800|416000|415800|416000|415800|0
1748606580000|2025-05-30 12:03:00|||||||||2
1748606610000|2025-05-30 12:03:30|416100||416100||416100||416100||1
1748606620000|2025-05-30 12:03:40||415900||415900||415900||415900|0
1748606640000|2025-05-30 12:04:00|416200|415800|416200|416000|416200|416000|416200|415800|0
1748606660000|2025-05-30 12:04:20|416100|415900|416200|415900|416200|416000|416100|415900|0
1748606670000|2025-05-30 12:04:30|416100||416100||416100||416100||0
1748606720000|2025-05-30 12:05:20|416000|415800|415900|415700|416000|415800|415900|415700|6
1748606730000|2025-05-30 12:05:30|415800|415500|415800|415500|415800|415500|415800|415500|7
1748606740000|2025-05-30 12:05:40|415700||415700||415700||415700||2
1748606750000|2025-05-30 12:05:50|415500|415400|415500|415400|415500|415400|415500|415400|6
1748606760000|2025-05-30 12:06:00|415700|415500|415700|415500|415700|415500|415700|415500|6
1748606770000|2025-05-30 12:06:10|415800||415700||415800||415700||3
1748606790000|2025-05-30 12:06:30|415600|415400|415600|415400|415600|415400|415600|415400|13
1748606800000|2025-05-30 12:06:40||415500||415500||415500||415500|1
1748606810000|2025-05-30 12:06:50||415400||415400||415500||415400|12
1748606820000|2025-05-30 12:07:00||415500||415400||415500||415400|5
1748606930000|2025-05-30 12:08:50|415500|415300|415500|415300|415500|415300|415500|415300|0
1748606960000|2025-05-30 12:09:20|415600|415400|415400|415200|415600|415400|415400|415200|9
1748606970000|2025-05-30 12:09:30|415300|415000|415000|414800|415300|415000|415000|414800|5
1748606980000|2025-05-30 12:09:40|415100|414900|415400|415100|415400|415200|415000|414900|6
1748606990000|2025-05-30 12:09:50|415500|415200|415600|415400|415600|415400|415500|415200|0
1748607000000|2025-05-30 12:10:00|415500|415300|415500|415300|415500|415300|415500|415200|0
1748607010000|2025-05-30 12:10:10|415400|415200|415200|415000|415400|415200|415200|415000|0
1748607020000|2025-05-30 12:10:20|415100|414900|414900|414700|415200|414900|414900|414700|2
1748607030000|2025-05-30 12:10:30|414800|414600|414700|414500|414800|414600|414700|414500|3
1748607040000|2025-05-30 12:10:40|414800|414600|414800|414500|414800|414600|414600|414300|9
1748607050000|2025-05-30 12:10:50|414900|414600|414800|414500|414900|414700|414800|414500|3
1748607060000|2025-05-30 12:11:00|414700|414400|414800|414500|414800|414500|414600|414300|0
1748607070000|2025-05-30 12:11:10|414700|414400|414600|414300|414800|414500|414500|414300|4
1748607080000|2025-05-30 12:11:20|414500||414500||414600||414500||0
1748607090000|2025-05-30 12:11:30|414600||414600||414600||414600||1
1748607100000|2025-05-30 12:11:40|414500||414500||414500||414500||0
1748607110000|2025-05-30 12:11:50|414400|414200|414500|414300|414500|414300|414400|414200|0
1748607120000|2025-05-30 12:12:00|414600|414400|414700|414400|414700|414400|414600|414400|2
1748607130000|2025-05-30 12:12:10|414600|414500|414700|414500|414700|414500|414600|414400|0
1748607140000|2025-05-30 12:12:20|414600|414400|414600|414400|414700|414500|414600|414400|0
1748607150000|2025-05-30 12:12:30|414800|414600|414900|414700|414900|414700|414800|414600|1
1748607160000|2025-05-30 12:12:40|414800|414600|414700|414600|414800|414600|414700|414600|0
1748607170000|2025-05-30 12:12:50|414800||414700||414800||414700||0
1748607180000|2025-05-30 12:13:00|414800||414900||414900||414800||1
1748607190000|2025-05-30 12:13:10||414700||414700||414700||414600|0
1748607200000|2025-05-30 12:13:20|414800|414600|414700|414600|414800|414600|414700|414600|0
1748607210000|2025-05-30 12:13:30|414600|414400|414600|414400|414600|414400|414600|414400|1
1748607220000|2025-05-30 12:13:40|414700||414700||414700||414700||0
1748607230000|2025-05-30 12:13:50||414500||414400||414500||414400|0
1748607240000|2025-05-30 12:14:00||414500||414500||414500||414500|0
1748607250000|2025-05-30 12:14:10|414800|414600|414800|414600|414800|414600|414800|414500|1
1748607270000|2025-05-30 12:14:30|414900|414700|415000|414700|415000|414700|414900|414700|1
1748607280000|2025-05-30 12:14:40|414900||415000||415000||414900||0
1748607290000|2025-05-30 12:14:50|414900||414900||414900||414900||0
1748607300000|2025-05-30 12:15:00|415000|414600|414800|414500|415000|414600|414800|414500|0
1748607310000|2025-05-30 12:15:10|414700|414600|414800|414500|414800|414600|414700|414500|0
1748607320000|2025-05-30 12:15:20|414900|414600|414800|414600|414900|414700|414800|414600|0
1748607330000|2025-05-30 12:15:30||414500||414500||414500||414500|0
1748607340000|2025-05-30 12:15:40|414900|414600|414900|414600|414900|414600|414900|414600|0
1748607350000|2025-05-30 12:15:50|414800||414800||414800||414800||0
1748607360000|2025-05-30 12:16:00|414900||414800||414900||414800||0
1748607380000|2025-05-30 12:16:20|414700|414500|414700|414500|414700|414500|414700|414500|0
1748607390000|2025-05-30 12:16:30|414600|414400|414600|414400|414700|414400|414600|414400|0
1748607400000|2025-05-30 12:16:40|414700|414500|414900|414700|414900|414700|414700|414500|5
1748607410000|2025-05-30 12:16:50|414800|414600|414800|414600|414900|414600|414800|414600|0
1748607420000|2025-05-30 12:17:00|414700|414500|414800|414500|414800|414600|414700|414500|0
1748607430000|2025-05-30 12:17:10|414700||414700||414800||414700||0
1748607440000|2025-05-30 12:17:20|414600|414400|414700|414500|414700|414500|414600|414400|0
1748607450000|2025-05-30 12:17:30|414800|414600|414800|414600|414800|414600|414800|414600|0
1748607460000|2025-05-30 12:17:40||414500||414600||414600||414500|0
1748607470000|2025-05-30 12:17:50|414700|414500|414800|414500|414800|414500|414700|414500|0
1748607480000|2025-05-30 12:18:00|414700|414400|414600|414400|414700|414400|414600|414400|0
1748607490000|2025-05-30 12:18:10|414700|414500|414700|414500|414800|414600|414700|414500|0
1748607500000|2025-05-30 12:18:20|414800|414600|414700|414500|414800|414600|414700|414500|0
1748607510000|2025-05-30 12:18:30|414800|414600|414800|414600|414800|414600|414700|414500|0
1748607520000|2025-05-30 12:18:40|414900|414700|414900|414700|414900|414700|414900|414700|0
1748607530000|2025-05-30 12:18:50|415000|414800|415000|414800|415000|414800|415000|414800|1
1748607540000|2025-05-30 12:19:00|414900|414700|414900|414700|414900|414700|414900|414700|0
1748607570000|2025-05-30 12:19:30|414800|414600|414800|414600|414800|414600|414800|414600|0
1748607580000|2025-05-30 12:19:40|414900|414700|414800|414600|414900|414700|414800|414600|0
1748607610000|2025-05-30 12:20:10|414900|414700|414900|414600|414900|414700|414800|414600|0
1748607620000|2025-05-30 12:20:20|414800|414700|414800|414600|414900|414700|414800|414600|0
1748607630000|2025-05-30 12:20:30|414700|414400|414600|414400|414700|414400|414600|414400|5
1748607650000|2025-05-30 12:20:50|414500|414300|414600|414400|414600|414400|414500|414300|1
1748607660000|2025-05-30 12:21:00|414700|414500|414600|414400|414700|414500|414600|414400|0
1748607670000|2025-05-30 12:21:10|414700|414500|414700|414500|414700|414500|414700|414500|0
1748607680000|2025-05-30 12:21:20|414600|414400|414700|414500|414700|414500|414600|414400|0
1748607690000|2025-05-30 12:21:30||414400||414400||414500||414400|0
1748607700000|2025-05-30 12:21:40||414500||414500||414500||414400|0
1748607710000|2025-05-30 12:21:50||414400||414500||414500||414400|0
1748607720000|2025-05-30 12:22:00|414800|414600|414800|414600|414800|414600|414800|414600|1
1748607750000|2025-05-30 12:22:30|414700|414500|414700|414400|414700|414500|414700|414400|0
1748607760000|2025-05-30 12:22:40|414800|414500|414800|414600|414800|414600|414700|414500|0
1748607770000|2025-05-30 12:22:50|414900|414700|414800|414600|414900|414700|414800|414600|1
1748607780000|2025-05-30 12:23:00|414700|414500|414800|414600|414800|414600|414700|414500|0
1748607790000|2025-05-30 12:23:10|414700|414500|414700|414500|414800|414600|414700|414500|0
1748607800000|2025-05-30 12:23:20|414600|414400|414600|414400|414600|414400|414600|414400|0
1748607810000|2025-05-30 12:23:30|414700|414500|414700|414500|414700|414500|414700|414500|0
1748607830000|2025-05-30 12:23:50|414600|414400|414700|414500|414700|414500|414600|414400|0
1748607840000|2025-05-30 12:24:00|414600|414400|414600|414300|414600|414400|414600|414300|4
1748607850000|2025-05-30 12:24:10||414400||414400||414400||414400|0
1748607870000|2025-05-30 12:24:30|414500|414300|414500|414300|414500|414300|414500|414300|0
1748607880000|2025-05-30 12:24:40|414400|414200|414500|414300|414500|414300|414400|414200|0
1748607900000|2025-05-30 12:25:00|414600|414400|414600|414400|414600|414400|414600|414400|2
1748607910000|2025-05-30 12:25:10|414700|414500|414600|414400|414700|414500|414600|414400|0
1748607920000|2025-05-30 12:25:20|414500|414300|414600|414400|414600|414400|414500|414300|0
1748607930000|2025-05-30 12:25:30|414700|414500|414700|414500|414700|414500|414700|414500|2
1748607960000|2025-05-30 12:26:00|414800|414600|414800|414600|414800|414600|414800|414500|2
1748607970000|2025-05-30 12:26:10||414500||414500||414500||414500|0
1748607980000|2025-05-30 12:26:20|414700||414700||414700||414700||0
1748607990000|2025-05-30 12:26:30|414600|414400|414600|414400|414600|414400|414600|414400|0
1748608100000|2025-05-30 12:28:20|||||||||3
1748608120000|2025-05-30 12:28:40|||||||||1
1748608130000|2025-05-30 12:28:50|414500|414200|414500|414300|414500|414300|414500|414200|1
1748608140000|2025-05-30 12:29:00||414200||414300||414300||414200|3
1748608170000|2025-05-30 12:29:30|414400|414200|414600|414400|414600|414400|414400|414200|2
1748608200000|2025-05-30 12:30:00|414700|414600|414800|414500|414800|414600|414700|414500|2
1748608230000|2025-05-30 12:30:30|414700|414700|414900|414700|414900|414700|414700|414700|3
1748608250000|2025-05-30 12:30:50|414800|414600|414800|414600|414800|414600|414800|414500|3
1748608260000|2025-05-30 12:31:00|414900||414800||414900||414800||0
1748608280000|2025-05-30 12:31:20|414900|414700|414900|414700|414900|414700|414900|414700|3
1748608290000|2025-05-30 12:31:30|||||||||1
1748608300000|2025-05-30 12:31:40|415000|414800|415000|414700|415000|414800|415000|414700|3
1748608310000|2025-05-30 12:31:50||414800||414800||414800||414800|0
1748608330000|2025-05-30 12:32:10|415100|414900|415100|414900|415100|414900|415100|414800|2
1748608340000|2025-05-30 12:32:20|415200|415000|415200|415000|415200|415100|415200|414900|1
1748608350000|2025-05-30 12:32:30|415100|414900|415100|414900|415100|414900|415100|414900|0
1748608360000|2025-05-30 12:32:40|415200||415100||415200||415100||0
1748608370000|2025-05-30 12:32:50|415200||415100||415200||415100||0
1748608380000|2025-05-30 12:33:00|415200|415000|415200|415000|415200|415000|415200|415000|0
1748608390000|2025-05-30 12:33:10||414900||415000||415000||414900|0
1748608430000|2025-05-30 12:33:50|415100|414900|415100|414900|415100|414900|415100|414900|0
1748608440000|2025-05-30 12:34:00|415000|414800|415000|414800|415000|414800|415000|414800|4
1748608450000|2025-05-30 12:34:10|414900|414700|414900|414700|414900|414700|414900|414700|1
1748608520000|2025-05-30 12:35:20|414800|414600|414800|414600|414800|414600|414800|414600|0
1748608530000|2025-05-30 12:35:30|414700||414700||414700||414700||0
1748608540000|2025-05-30 12:35:40|414800||414800||414800||414800||1
1748608580000|2025-05-30 12:36:20|||||||||1
1748608610000|2025-05-30 12:36:50|414700||414800||414800||414700||1
1748608620000|2025-05-30 12:37:00|414900|414700|414900|414700|414900|414700|414900|414700|2
1748608650000|2025-05-30 12:37:30|414800|414600|414800|414600|414800|414600|414800|414600|2
1748608710000|2025-05-30 12:38:30|414700||414800||414800||414700||0
1748608720000|2025-05-30 12:38:40|414700||414800||414800||414700||3
1748608770000|2025-05-30 12:39:30|414600|414500|414700|414500|414700|414500|414600|414500|7
1748608800000|2025-05-30 12:40:00|||||||||1
1748608830000|2025-05-30 12:40:30|414800|414600|414800|414600|414800|414600|414800|414600|5
1748608850000|2025-05-30 12:40:50|414700|414500|414700|414500|414700|414500|414700|414500|0
1748608890000|2025-05-30 12:41:30|414600||414700||414700||414600||3
1748608910000|2025-05-30 12:41:50|414800||414700||414800||414700||0
1748608920000|2025-05-30 12:42:00|414800|414600|414700|414500|414800|414600|414700|414500|0
1748608940000|2025-05-30 12:42:20||414600||414600||414600||414600|0
1748608960000|2025-05-30 12:42:40||414500||414500||414500||414500|0
1748609000000|2025-05-30 12:43:20|||||||||2
1748609010000|2025-05-30 12:43:30|414800|414600|414800|414600|414800|414600|414800|414600|2
1748609020000|2025-05-30 12:43:40|||||||||1
1748609050000|2025-05-30 12:44:10|414700|414500|414700|414500|414700|414500|414700|414500|0
1748609070000|2025-05-30 12:44:30||414400||414400||414500||414400|0
1748609090000|2025-05-30 12:44:50|414600|414500|414600|414500|414700|414500|414600|414500|2
1748609120000|2025-05-30 12:45:20|414700||414600||414700||414600||0
1748609130000|2025-05-30 12:45:30|414700||414700||414700||414700||0
1748609140000|2025-05-30 12:45:40|414600||414600||414600||414600||0
1748609150000|2025-05-30 12:45:50||414400||414400||414400||414400|0
1748609230000|2025-05-30 12:47:10|414700|414500|414700|414500|414700|414500|414700|414500|1
1748609240000|2025-05-30 12:47:20|414600||414700||414700||414600||0
1748609260000|2025-05-30 12:47:40||414400||414500||414500||414400|1
1748609270000|2025-05-30 12:47:50|||||||||1
1748609330000|2025-05-30 12:48:50|414800|414700|414900|414700|414900|414700|414800|414700|3
1748609340000|2025-05-30 12:49:00|414800|414600|414800|414600|414800|414600|414800|414600|0
1748609360000|2025-05-30 12:49:20|||||||||1
1748609370000|2025-05-30 12:49:30|414900|414700|414900|414700|414900|414700|414900|414700|0
1748609390000|2025-05-30 12:49:50|414800|414600|414800|414600|414900|414600|414800|414600|0
1748609400000|2025-05-30 12:50:00|414900|414700|414900|414700|414900|414700|414800|414700|0
1748609420000|2025-05-30 12:50:20|415000|414800|415000|414800|415000|414800|415000|414800|2
1748609440000|2025-05-30 12:50:40|||||||||2
1748609470000|2025-05-30 12:51:10||414900||414800||414900||414800|2
1748609490000|2025-05-30 12:51:30|414900|414700|414900|414700|414900|414700|414900|414700|1
1748609500000|2025-05-30 12:51:40|414800|414600|414900|414700|414900|414700|414800|414600|0
1748609520000|2025-05-30 12:52:00|414800|414600|414900|414700|414900|414700|414800|414600|3
1748609540000|2025-05-30 12:52:20|||||||||1
1748609550000|2025-05-30 12:52:30||414800||414800||414800||414800|0
1748609610000|2025-05-30 12:53:30|415000||414900||415000||414900||2
1748609620000|2025-05-30 12:53:40|415000||415000||415000||415000||0
1748609680000|2025-05-30 12:54:40|414900||414900||414900||414900||0
1748609690000|2025-05-30 12:54:50|||||||||1
1748609700000|2025-05-30 12:55:00|414800|414700|414800|414600|414800|414700|414800|414600|8
1748609720000|2025-05-30 12:55:20|414900|414700|414900|414700|414900|414700|414900|414700|1
1748609730000|2025-05-30 12:55:30|||||||||1
1748609740000|2025-05-30 12:55:40|414800|414600|414800|414600|414800|414600|414800|414600|2
1748609760000|2025-05-30 12:56:00|||||||||2
1748609780000|2025-05-30 12:56:20|414900|414700|414800|414700|414900|414700|414800|414700|0
1748609900000|2025-05-30 12:58:20||414600||414600||414600||414600|2
1748609920000|2025-05-30 12:58:40|414900|414700|414900|414700|414900|414700|414900|414700|1
1748609930000|2025-05-30 12:58:50|415000|414800|415000|414800|415000|414800|415000|414800|9
1748609950000|2025-05-30 12:59:10|415100|414900|415100|414900|415100|414900|415100|414900|0
1748609960000|2025-05-30 12:59:20||415000||415000||415000||415000|2
1748609970000|2025-05-30 12:59:30|415200||415200||415200||415200||0
1748609990000|2025-05-30 12:59:50|||||||||1
1748610000000|2025-05-30 13:00:00|415100|414900|415200|415000|415200|415000|415100|414900|1
1748610010000|2025-05-30 13:00:10|415100|414900|415100|414900|415100|414900|415100|414900|0
1748610020000|2025-05-30 13:00:20|415200|415000|415100|414900|415200|415000|415100|414900|0
1748610080000|2025-05-30 13:01:20|415000||415000||415000||415000||1
1748610090000|2025-05-30 13:01:30|415100||415100||415100||415100||1
1748610110000|2025-05-30 13:01:50||415000||415000||415000||415000|0
1748610130000|2025-05-30 13:02:10||414900||415000||415000||414900|0
1748610140000|2025-05-30 13:02:20|||||||||1
1748610150000|2025-05-30 13:02:30||414900||414900||414900||414900|3
1748610160000|2025-05-30 13:02:40||415000||415000||415000||415000|2
1748610170000|2025-05-30 13:02:50|415200||415200||415200||415200||3
1748610190000|2025-05-30 13:03:10|415100|415100|415100|415000|415200|415100|415100|414900|1
1748610200000|2025-05-30 13:03:20|415200||415200||415200||415100||0
1748610270000|2025-05-30 13:04:30|||||||||1
1748610290000|2025-05-30 13:04:50|||||||||4
1748610300000|2025-05-30 13:05:00|||||||||1
1748610310000|2025-05-30 13:05:10|415300|415200|415400|415200|415400|415200|415300|415200|8
1748610320000|2025-05-30 13:05:20|415500|415300|415500|415300|415500|415300|415500|415300|0
1748610360000|2025-05-30 13:06:00|415400|415200|415400|415200|415500|415200|415400|415200|1
1748610370000|2025-05-30 13:06:10|415500|415300|415500|415300|415500|415300|415500|415300|0
1748610380000|2025-05-30 13:06:20|415400|415200|415400|415200|415400|415200|415400|415200|0
1748610400000|2025-05-30 13:06:40|415300|415100|415300|415100|415300|415100|415200|415100|5
1748610460000|2025-05-30 13:07:40|415200||415200||415200||415200||1
1748610470000|2025-05-30 13:07:50|415100|415000|415100|415000|415100|415000|415100|415000|4
1748610480000|2025-05-30 13:08:00||414900||414900||414900||414900|0
1748610500000|2025-05-30 13:08:20||415000||414900||415000||414900|0
1748610540000|2025-05-30 13:09:00|415000|414800|415100|414900|415100|414900|415000|414800|2
1748610580000|2025-05-30 13:09:40|415000|415000|415100|415000|415100|415000|415000|415000|2
1748610600000|2025-05-30 13:10:00|415200||415200||415200||415200||3
1748610690000|2025-05-30 13:11:30||415100||415100||415100||415100|3
1748610720000|2025-05-30 13:12:00||415000||415000||415000||415000|1
1748610730000|2025-05-30 13:12:10|415100||415100||415100||415100||0
1748610760000|2025-05-30 13:12:40|415200||415100||415200||415100||0
1748610780000|2025-05-30 13:13:00|||||||||2
1748610790000|2025-05-30 13:13:10|415000|414900|415000|414800|415000|414900|415000|414800|5
1748610800000|2025-05-30 13:13:20||414900||414900||414900||414900|2
1748610810000|2025-05-30 13:13:30|415100||415100||415100||415000||0
1748610830000|2025-05-30 13:13:50|415000||415000||415000||415000||2
1748610840000|2025-05-30 13:14:00||414800||414800||414800||414800|0
1748610890000|2025-05-30 13:14:50|415100|414900|415100|414900|415100|414900|415100|414900|2
1748610920000|2025-05-30 13:15:20|415000|414800|415000|414800|415000|414800|415000|414800|0
1748610940000|2025-05-30 13:15:40|415100|414900|415100|414900|415100|414900|415100|414900|5
1748610970000|2025-05-30 13:16:10|415000|414800|415000|414900|415100|414900|415000|414800|2
1748610980000|2025-05-30 13:16:20|415100||415100||415100||415100||2
1748610990000|2025-05-30 13:16:30||415000||415000||415000||414900|0
1748611020000|2025-05-30 13:17:00||414900||414900||415000||414900|0
1748611060000|2025-05-30 13:17:40|414800|415000|414800|414600|414800|415000|414800|414600|3
1748611070000|2025-05-30 13:17:50|||||||||2
1748611090000|2025-05-30 13:18:10|414900|414700|414900|414700|414900|414700|414900|414700|3
1748611100000|2025-05-30 13:18:20|415000|414800|415100|414900|415100|414900|415000|414800|7
1748611120000|2025-05-30 13:18:40|||||||||2
1748611140000|2025-05-30 13:19:00|415200|415000|415200|415000|415200|415000|415200|415000|1
1748611150000|2025-05-30 13:19:10|415300|415100|415300|415100|415300|415100|415300|415100|1
1748611160000|2025-05-30 13:19:20|||||||||2
1748611170000|2025-05-30 13:19:30|||||||||1
1748611180000|2025-05-30 13:19:40|415400|415200|415400|415200|415400|415200|415400|415200|3
1748611190000|2025-05-30 13:19:50|415300|415100|415300|415200|415300|415200|415300|415100|1
1748611200000|2025-05-30 13:20:00|415200|415100|415200|415100|415200|415100|415200|415100|3
1748611250000|2025-05-30 13:20:50||415000||415000||415000||415000|2
1748611300000|2025-05-30 13:21:40|415100||415100||415100||415100||1
1748611310000|2025-05-30 13:21:50|415000|414900|415000|414800|415000|414900|415000|414800|5
1748611340000|2025-05-30 13:22:20|415100|414900|415100|414900|415100|414900|415000|414800|0
1748611400000|2025-05-30 13:23:20|415000|414800|415000|414900|415000|414900|415000|414800|1
1748611410000|2025-05-30 13:23:30||414800||414800||414800||414800|0
1748611450000|2025-05-30 13:24:10|414900||414900||414900||414900||0
1748611470000|2025-05-30 13:24:30||414700||414700||414700||414700|2
1748611490000|2025-05-30 13:24:50||414800||414700||414800||414700|1
1748611500000|2025-05-30 13:25:00|414800|414600|414700|414500|414800|414600|414700|414500|2
1748611510000|2025-05-30 13:25:10|414800|414600|414800|414600|414800|414600|414800|414600|1
1748611540000|2025-05-30 13:25:40|414900|414700|414800|414600|414900|414700|414800|414600|1
1748611560000|2025-05-30 13:26:00||414700||414600||414700||414600|1
1748611570000|2025-05-30 13:26:10|414900|414700|414900|414700|414900|414700|414900|414700|0
1748611610000|2025-05-30 13:26:50|414800|414600|414800|414600|414800|414600|414800|414600|1
1748611620000|2025-05-30 13:27:00|414900|414700|414900|414700|414900|414700|414900|414600|0
1748611640000|2025-05-30 13:27:20|||||||||1
1748611680000|2025-05-30 13:28:00||414800||414700||414800||414700|0
1748611690000|2025-05-30 13:28:10|414800||414800||414800||414800||2
1748611700000|2025-05-30 13:28:20||414600||414600||414600||414600|1
1748611730000|2025-05-30 13:28:50|414900|414700|414900|414700|414900|414700|414900|414700|3
1748611760000|2025-05-30 13:29:20|414800||414800||414800||414800||4
1748611780000|2025-05-30 13:29:40|414900||414900||414900||414900||1
1748611790000|2025-05-30 13:29:50|415000|414800|415000|414800|415100|414900|415000|414800|6
1748611800000|2025-05-30 13:30:00|415100|414900|414700|414500|415100|414900|414700|414500|6
1748611810000|2025-05-30 13:30:10|414600|414400|414700|414500|414700|414500|414600|414400|3
1748611830000|2025-05-30 13:30:30|||||||||1
1748611840000|2025-05-30 13:30:40|414600|414400|414600|414500|414600|414500|414600|414400|0
1748611850000|2025-05-30 13:30:50|414700|414400|414600|414400|414700|414400|414600|414400|0
1748611860000|2025-05-30 13:31:00|414500|414500|414600|414400|414700|414500|414500|414400|2
1748611870000|2025-05-30 13:31:10||414500||414500||414500||414400|1
1748611880000|2025-05-30 13:31:20||414400||414400||414400||414400|0
1748611900000|2025-05-30 13:31:40||414500||414400||414500||414400|0
1748611940000|2025-05-30 13:32:20||414500||414500||414500||414500|0
1748611950000|2025-05-30 13:32:30|414700|414600|414700|414600|414700|414600|414700|414600|3
1748611960000|2025-05-30 13:32:40|414800|414500|414800|414600|414800|414600|414800|414500|0
1748611970000|2025-05-30 13:32:50||414700||414700||414700||414700|9
1748611980000|2025-05-30 13:33:00|414900||414900||414900||414900||5
1748611990000|2025-05-30 13:33:10|||||||||3
1748612000000|2025-05-30 13:33:20|415000|414800|415000|414800|415000|414800|415000|414800|1
1748612010000|2025-05-30 13:33:30|415100|414700|414900|414700|415100|414700|414900|414700|3
1748612030000|2025-05-30 13:33:50|415000|414800|415000|414800|415000|414800|415000|414800|0
1748612040000|2025-05-30 13:34:00|414900||414900||414900||414900||0
1748612050000|2025-05-30 13:34:10|414800|414700|414900|414700|414900|414700|414800|414700|9
1748612060000|2025-05-30 13:34:20|414800||414800||414800||414800||0
1748612070000|2025-05-30 13:34:30|414900||414900||414900||414900||0
1748612080000|2025-05-30 13:34:40|414800||414800||414800||414800||0
1748612100000|2025-05-30 13:35:00|||||||||1
1748612110000|2025-05-30 13:35:10|414900|414800|414800|414700|414900|414800|414800|414700|1
1748612120000|2025-05-30 13:35:20|414900||414900||414900||414900||3
1748612150000|2025-05-30 13:35:50|414800||414800||414800||414800||0
1748612160000|2025-05-30 13:36:00|414900||414900||414900||414900||1
1748612170000|2025-05-30 13:36:10||414800||414700||414800||414700|0
1748612180000|2025-05-30 13:36:20||414800||414800||414800||414800|0
1748612200000|2025-05-30 13:36:40||414700||414700||414700||414700|3
1748612210000|2025-05-30 13:36:50|||||||||1
1748612220000|2025-05-30 13:37:00||414800||414800||414800||414800|2
1748612230000|2025-05-30 13:37:10|415000|414700|415100|414900|415200|414900|415000|414700|3
1748612240000|2025-05-30 13:37:20|415200|415000|415200|415000|415200|415000|415200|415000|0
1748612270000|2025-05-30 13:37:50|||||||||4
1748612300000|2025-05-30 13:38:20|415100||415100||415100||415100||0
1748612310000|2025-05-30 13:38:30|415200|414900|415100|414900|415200|414900|415100|414900|6
1748612320000|2025-05-30 13:38:40|415200|415000|415200|415000|415200|415000|415200|415000|0
1748612370000|2025-05-30 13:39:30|415100|414900|415100|414900|415100|414900|415100|414900|5
1748612380000|2025-05-30 13:39:40|||||||||3
1748612390000|2025-05-30 13:39:50|||||||||6
1748612400000|2025-05-30 13:40:00|||||||||1
1748612410000|2025-05-30 13:40:10|415200|415000|415200|415000|415200|415000|415200|415000|0
1748612450000|2025-05-30 13:40:50|415300|415100|415300|415100|415300|415100|415200|415100|0
1748612490000|2025-05-30 13:41:30|||||||||8
1748612500000|2025-05-30 13:41:40|||||||||1
1748612520000|2025-05-30 13:42:00|415200||415200||415200||415200||4
1748612540000|2025-05-30 13:42:20|||||||||1
1748612550000|2025-05-30 13:42:30||415000||415000||415000||415000|1
1748612560000|2025-05-30 13:42:40|415100|414900|415100|414900|415100|414900|415100|414900|2
1748612580000|2025-05-30 13:43:00|||||||||1
1748612600000|2025-05-30 13:43:20|415200|415000|415100|414900|415200|415000|415100|414900|1
1748612610000|2025-05-30 13:43:30|||||||||2
1748612630000|2025-05-30 13:43:50|415000||415100||415100||415000||3
1748612650000|2025-05-30 13:44:10|||||||||1
1748612660000|2025-05-30 13:44:20|||||||||1
1748612680000|2025-05-30 13:44:40|415200|415000|415200|415000|415200|415000|415200|415000|4
1748612700000|2025-05-30 13:45:00|415100|414900|415100|414900|415100|414900|415100|414900|0
1748612710000|2025-05-30 13:45:10|415200|415000|415200|415000|415200|415000|415200|414900|0
1748612740000|2025-05-30 13:45:40|415300|415100|415300|415100|415300|415100|415300|415100|4
1748612750000|2025-05-30 13:45:50||415200||415200||415200||415200|0
1748612760000|2025-05-30 13:46:00|415400|415300|415500|415300|415500|415300|415400|415300|2
1748612790000|2025-05-30 13:46:30||415200||415300||415300||415200|3
1748612800000|2025-05-30 13:46:40|||||||||1
1748612820000|2025-05-30 13:47:00|415400|415200|415500|415200|415500|415200|415300|415100|8
1748612830000|2025-05-30 13:47:10|415400||415400||415400||415400||0
1748612850000|2025-05-30 13:47:30|415300||415400||415400||415300||2
1748612910000|2025-05-30 13:48:30|||||||||2
1748612940000|2025-05-30 13:49:00|415300|415100|415200|415100|415300|415100|415200|415100|2
1748612950000|2025-05-30 13:49:10|415400|415200|415300|415100|415400|415200|415300|415100|4
1748612970000|2025-05-30 13:49:30|415200||415300||415300||415200||3
1748612980000|2025-05-30 13:49:40||415200||415200||415200||415200|0
1748612990000|2025-05-30 13:49:50||415100||415200||415200||415100|3
1748613000000|2025-05-30 13:50:00|||||||||2
1748613010000|2025-05-30 13:50:10||415100||415100||415100||415100|5
1748613060000|2025-05-30 13:51:00|||||||||2
1748613110000|2025-05-30 13:51:50|415200||415300||415300||415200||0
1748613150000|2025-05-30 13:52:30|415200|415200|415400|415200|415400|415200|415200|415100|10
1748613160000|2025-05-30 13:52:40|415300||415300||415300||415300||0
1748613170000|2025-05-30 13:52:50|415400||415300||415400||415300||3
1748613180000|2025-05-30 13:53:00|415400||415400||415400||415400||0
1748613210000|2025-05-30 13:53:30|||||||||2
1748613230000|2025-05-30 13:53:50|415500|415300|415500|415300|415500|415300|415500|415300|6
1748613240000|2025-05-30 13:54:00||415400||415300||415400||415300|4
1748613280000|2025-05-30 13:54:40|415400||415500||415500||415400||1
1748613300000|2025-05-30 13:55:00|||||||||1
1748613330000|2025-05-30 13:55:30|415400||415500||415500||415400||1
1748613360000|2025-05-30 13:56:00||415400||415300||415400||415300|0
1748613510000|2025-05-30 13:58:30|||||||||3
1748613580000|2025-05-30 13:59:40|||||||||8
1748613590000|2025-05-30 13:59:50|415600|415400|415600|415400|415600|415400|415600|415400|4
1748613600000|2025-05-30 14:00:00|415700|415600|415800|415600|415800|415600|415600|415400|8
1748613610000|2025-05-30 14:00:10|415700|415500|415700|415500|415700|415500|415700|415500|2
1748613620000|2025-05-30 14:00:20|415800|415600|415800|415600|415800|415600|415800|415600|1
1748613630000|2025-05-30 14:00:30|415900|415700|415900|415700|415900|415700|415900|415700|3
1748613650000|2025-05-30 14:00:50|416000|415800|416000|415800|416000|415800|416000|415800|18
1748613660000|2025-05-30 14:01:00|415900|415700|415900|415700|415900|415700|415900|415700|2
1748613670000|2025-05-30 14:01:10|415800||415800||415800||415800||0
1748613690000|2025-05-30 14:01:30|415900||415900||415900||415900||0
1748613760000|2025-05-30 14:02:40|415800||415900||415900||415800||1
1748613770000|2025-05-30 14:02:50|415800||415900||415900||415800||0
1748613780000|2025-05-30 14:03:00|||||||||1
1748613800000|2025-05-30 14:03:20|416000|415800|415900|415800|416000|415800|415900|415800|1
1748613810000|2025-05-30 14:03:30||415700||415700||415700||415700|2
1748613830000|2025-05-30 14:03:50|415800||415800||415800||415800||0
1748613840000|2025-05-30 14:04:00|415900||415800||415900||415800||6
1748613870000|2025-05-30 14:04:30|415700|415600|415700|415600|415700|415600|415700|415600|0
1748613880000|2025-05-30 14:04:40||415500||415500||415500||415500|2
1748613890000|2025-05-30 14:04:50|415800|415600|415800|415600|415800|415600|415800|415600|2
1748613900000|2025-05-30 14:05:00||415700||415600||415700||415600|3
1748613920000|2025-05-30 14:05:20|415700|415500|415700|415500|415700|415500|415700|415500|6
1748613930000|2025-05-30 14:05:30|415800|415600|415800|415600|415800|415600|415800|415600|0
1748613960000|2025-05-30 14:06:00||415700||415700||415700||415700|0
1748613970000|2025-05-30 14:06:10||415600||415600||415600||415600|3
1748614000000|2025-05-30 14:06:40|415700||415700||415700||415700||0
1748614030000|2025-05-30 14:07:10|||||||||2
1748614050000|2025-05-30 14:07:30||415500||415500||415500||415500|0
1748614070000|2025-05-30 14:07:50|||||||||1
1748614110000|2025-05-30 14:08:30||415600||415600||415600||415600|4
1748614130000|2025-05-30 14:08:50||415500||415500||415500||415500|1
1748614140000|2025-05-30 14:09:00|||||||||1
1748614150000|2025-05-30 14:09:10|||||||||2
1748614170000|2025-05-30 14:09:30||415600||415600||415600||415600|1
1748614180000|2025-05-30 14:09:40|415600|415500|415600|415500|415600|415500|415600|415500|4
1748614200000|2025-05-30 14:10:00|||||||||8
1748614220000|2025-05-30 14:10:20|415700||415700||415700||415700||5
1748614230000|2025-05-30 14:10:30|415600||415600||415600||415600||0
1748614250000|2025-05-30 14:10:50|415700||415700||415700||415700||0
1748614260000|2025-05-30 14:11:00|415600|415600|415500|415400|415600|415600|415500|415400|5
1748614270000|2025-05-30 14:11:10|||||||||7
1748614280000|2025-05-30 14:11:20|415600||415600||415600||415600||4
1748614320000|2025-05-30 14:12:00||415500||415400||415500||415400|0
1748614330000|2025-05-30 14:12:10|||||||||1
1748614360000|2025-05-30 14:12:40|415700|415500|415700|415500|415700|415500|415700|415500|1
1748614370000|2025-05-30 14:12:50|415600||415700||415700||415600||1
1748614400000|2025-05-30 14:13:20|415800|415600|415800|415600|415800|415600|415800|415600|0
1748614410000|2025-05-30 14:13:30|415700|415500|415800|415600|415800|415600|415700|415500|3
1748614420000|2025-05-30 14:13:40|415700|415500|415700|415500|415700|415500|415700|415500|1
1748614450000|2025-05-30 14:14:10|415600||415600||415600||415600||0
1748614460000|2025-05-30 14:14:20|415500|415400|415500|415400|415500|415400|415500|415400|4
1748614470000|2025-05-30 14:14:30|415400|415300|415200|415000|415400|415300|415200|415000|9
1748614490000|2025-05-30 14:14:50||415100||415100||415100||415100|6
1748614500000|2025-05-30 14:15:00|415300|415000|415200|415000|415300|415000|415200|415000|9
1748614510000|2025-05-30 14:15:10|||||||||2
1748614520000|2025-05-30 14:15:20|415100|414900|415100|415000|415100|415000|415100|414900|0
1748614550000|2025-05-30 14:15:50|||||||||6
1748614560000|2025-05-30 14:16:00|||||||||1
1748614570000|2025-05-30 14:16:10|||||||||2
1748614580000|2025-05-30 14:16:20|415000|414900|415000|414900|415000|414900|415000|414900|20
1748614590000|2025-05-30 14:16:30|414900|414800|414900|414800|414900|414800|414900|414800|3
1748614630000|2025-05-30 14:17:10|415000||415000||415000||415000||2
1748614680000|2025-05-30 14:18:00|||||||||1
1748614750000|2025-05-30 14:19:10|415300|415200|415300|415200|415300|415200|415300|415200|6
1748614760000|2025-05-30 14:19:20|415400|415300|415400|415300|415400|415300|415400|415300|2
1748614770000|2025-05-30 14:19:30|415500||415500||415500||415500||2
1748614780000|2025-05-30 14:19:40|||||||||3
1748614790000|2025-05-30 14:19:50|||||||||1
1748614800000|2025-05-30 14:20:00||415400||415400||415400||415400|0
1748614810000|2025-05-30 14:20:10||415300||415300||415300||415300|3
1748614830000|2025-05-30 14:20:30|415400||415400||415400||415400||0
1748614840000|2025-05-30 14:20:40|415500||415500||415500||415500||6
1748614860000|2025-05-30 14:21:00|415400||415400||415400||415400||0
1748614880000|2025-05-30 14:21:20|415500||415500||415500||415500||6
1748614910000|2025-05-30 14:21:50|415300|415200|415400|415200|415400|415200|415300|415200|13
1748614930000|2025-05-30 14:22:10|415300|415100|415400|415200|415400|415200|415300|415100|1
1748614970000|2025-05-30 14:22:50|||||||||1
1748614980000|2025-05-30 14:23:00|||||||||4
1748614990000|2025-05-30 14:23:10|||||||||2
1748615010000|2025-05-30 14:23:30|415500|415300|415500|415300|415500|415300|415500|415300|5
1748615020000|2025-05-30 14:23:40|415400||415400||415400||415400||0
1748615040000|2025-05-30 14:24:00|||||||||1
1748615060000|2025-05-30 14:24:20|415500|415400|415500|415400|415500|415400|415500|415400|0
1748615070000|2025-05-30 14:24:30||415300||415300||415300||415300|1
1748615080000|2025-05-30 14:24:40|||||||||1
1748615090000|2025-05-30 14:24:50|415400||415400||415400||415400||0
1748615100000|2025-05-30 14:25:00|415500||415500||415500||415500||3
1748615120000|2025-05-30 14:25:20|||||||||2
1748615130000|2025-05-30 14:25:30|415400|415200|415400|415200|415400|415200|415400|415200|0
1748615150000|2025-05-30 14:25:50|415500|415300|415500|415300|415500|415300|415500|415300|1
1748615160000|2025-05-30 14:26:00||415400||415400||415400||415400|0
1748615180000|2025-05-30 14:26:20|415600||415600||415600||415600||4
1748615200000|2025-05-30 14:26:40|415500||415500||415500||415500||0
1748615210000|2025-05-30 14:26:50|415400|415300|415400|415300|415400|415300|415400|415300|4
1748615220000|2025-05-30 14:27:00|415500||415500||415500||415500||1
1748615230000|2025-05-30 14:27:10|415400||415400||415400||415400||2
1748615240000|2025-05-30 14:27:20|||||||||2
1748615260000|2025-05-30 14:27:40|415500||415500||415500||415500||0
1748615290000|2025-05-30 14:28:10|415600|415400|415600|415400|415600|415400|415600|415400|0
1748615330000|2025-05-30 14:28:50|||||||||5
1748615340000|2025-05-30 14:29:00|415500|415300|415400|415300|415500|415300|415400|415200|30
1748615350000|2025-05-30 14:29:10|415500||415500||415500||415500||1
1748615360000|2025-05-30 14:29:20||415400||415400||415400||415400|0
1748615380000|2025-05-30 14:29:40|415400|415300|415500|415300|415500|415300|415400|415300|4
1748615390000|2025-05-30 14:29:50|415600|415400|415600|415400|415600|415400|415600|415400|1
1748615400000|2025-05-30 14:30:00|415700|415500|415600|415500|415700|415500|415600|415500|3
1748615410000|2025-05-30 14:30:10|415700||415700||415700||415600||4
1748615420000|2025-05-30 14:30:20||415600||415500||415600||415500|3
1748615460000|2025-05-30 14:31:00|415600||415600||415600||415600||3
1748615470000|2025-05-30 14:31:10|415700||415600||415700||415600||0
1748615490000|2025-05-30 14:31:30|||||||||3
1748615500000|2025-05-30 14:31:40|||||||||1
1748615510000|2025-05-30 14:31:50|415700||415700||415700||415700||5
1748615520000|2025-05-30 14:32:00||415600||415500||415600||415500|7
1748615540000|2025-05-30 14:32:20|||||||||4
1748615580000|2025-05-30 14:33:00|415600|415400|415400|415200|415600|415400|415400|415200|7
1748615600000|2025-05-30 14:33:20|415300||415300||415300||415300||0
1748615620000|2025-05-30 14:33:40|415400||415400||415400||415400||0
1748615700000|2025-05-30 14:35:00|415300||415400||415400||415300||13
1748615750000|2025-05-30 14:35:50|415600|415400|415600|415400|415600|415400|415600|415400|4
1748615760000|2025-05-30 14:36:00|415500||415600||415600||415500||7
1748615770000|2025-05-30 14:36:10|415500|415500|415500|415400|415500|415500|415500|415400|0
1748615810000|2025-05-30 14:36:50|||||||||2
1748615850000|2025-05-30 14:37:30|||||||||1
1748615860000|2025-05-30 14:37:40|415600||415500||415600||415500||0
1748615870000|2025-05-30 14:37:50|415600||415500||415600||415500||7
1748615880000|2025-05-30 14:38:00|415400|415300|415400|415300|415400|415300|415400|415300|1
1748615890000|2025-05-30 14:38:10|415300|415200|415300|415100|415300|415200|415300|415100|2
1748615940000|2025-05-30 14:39:00|415400|415200|415400|415200|415400|415200|415300|415200|2
1748615950000|2025-05-30 14:39:10|415300|415100|415300|415100|415300|415100|415300|415100|5
1748615960000|2025-05-30 14:39:20|415200||415200||415300||415200||0
1748615980000|2025-05-30 14:39:40||415000||415000||415000||415000|1
1748615990000|2025-05-30 14:39:50|415100||415200||415200||415100||1
1748616000000|2025-05-30 14:40:00|415100|414900|415100|415000|415100|415000|415100|414900|4
1748616010000|2025-05-30 14:40:10|415000|414900|415000|414900|415000|414900|415000|414900|4
1748616020000|2025-05-30 14:40:20|415100||415100||415100||415100||3
1748616030000|2025-05-30 14:40:30|415000|414800|414900|414800|415000|414800|414900|414800|2
1748616040000|2025-05-30 14:40:40||414700||414700||414700||414700|1
1748616060000|2025-05-30 14:41:00|414800|414500|414700|414500|414800|414500|414700|414500|4
1748616070000|2025-05-30 14:41:10|414800|414600|414700|414600|414800|414600|414700|414600|0
1748616080000|2025-05-30 14:41:20|414800||414800||414800||414800||6
1748616120000|2025-05-30 14:42:00|||||||||2
1748616150000|2025-05-30 14:42:30|414700|414500|414500|414300|414700|414500|414400|414300|11
1748616160000|2025-05-30 14:42:40|414400|414200|414500|414300|414500|414300|414400|414200|0
1748616170000|2025-05-30 14:42:50|414400|414200|414400|414200|414400|414200|414400|414200|0
1748616200000|2025-05-30 14:43:20|||||||||1
1748616210000|2025-05-30 14:43:30|414300||414300||414300||414300||2
1748616250000|2025-05-30 14:44:10|||||||||1
1748616260000|2025-05-30 14:44:20|414200|414100|414300|414100|414300|414100|414200|414100|2
1748616300000|2025-05-30 14:45:00|414200|414000|414200|414000|414200|414000|414200|414000|6
1748616330000|2025-05-30 14:45:30|414300|414100|414100|414000|414300|414100|414100|414000|4
1748616340000|2025-05-30 14:45:40|414000|413900|414000|413900|414000|413900|414000|413900|1
1748616370000|2025-05-30 14:46:10|414100||414100||414100||414100||2
1748616390000|2025-05-30 14:46:30|||||||||2
1748616400000|2025-05-30 14:46:40|414200|414000|414200|414000|414200|414000|414200|414000|2
1748616410000|2025-05-30 14:46:50|||||||||7
1748616420000|2025-05-30 14:47:00|414100|413900|414100|413900|414100|413900|414100|413900|12
1748616450000|2025-05-30 14:47:30||414000||414000||414000||414000|0
1748616470000|2025-05-30 14:47:50||413900||413900||413900||413900|2
1748616480000|2025-05-30 14:48:00|414000|413700|413900|413700|414000|413700|413900|413700|3
1748616490000|2025-05-30 14:48:10||413600||413600||413600||413600|0
1748616500000|2025-05-30 14:48:20|413800||413800||413800||413800||0
1748616530000|2025-05-30 14:48:50|413900|413700|413800|413700|413900|413700|413800|413700|12
1748616540000|2025-05-30 14:49:00|413900|413600|413700|413500|413900|413600|413600|413400|1
1748616570000|2025-05-30 14:49:30|413600|413400|413600|413400|413700|413500|413600|413400|0
1748616580000|2025-05-30 14:49:40||413500||413400||413500||413400|0
1748616590000|2025-05-30 14:49:50|413700|413500|413700|413500|413700|413500|413700|413500|0
1748616600000|2025-05-30 14:50:00|413800|413600|413900|413700|413900|413700|413800|413600|3
1748616610000|2025-05-30 14:50:10|413800||413900||413900||413800||5
1748616620000|2025-05-30 14:50:20|413800|413600|413800|413600|413800|413600|413800|413600|0
1748616630000|2025-05-30 14:50:30|413700||413800||413800||413700||0
1748616680000|2025-05-30 14:51:20|413900|413700|413700|413600|413900|413700|413700|413600|7
1748616690000|2025-05-30 14:51:30|413600|413400|413700|413500|413700|413500|413600|413400|6
1748616700000|2025-05-30 14:51:40|413600|413400|413600|413400|413600|413400|413600|413400|0
1748616730000|2025-05-30 14:52:10|413700|413500|413700|413500|413700|413500|413700|413500|0
1748616740000|2025-05-30 14:52:20|||||||||1
1748616810000|2025-05-30 14:53:30|413600|413400|413600|413400|413600|413400|413500|413400|5
1748616820000|2025-05-30 14:53:40|413400|413300|413400|413200|413500|413300|413400|413200|8
1748616830000|2025-05-30 14:53:50|413500|413300|413400|413200|413500|413300|413400|413200|4
1748616840000|2025-05-30 14:54:00||413300||413200||413300||413200|1
1748616860000|2025-05-30 14:54:20||413300||413300||413300||413300|2
1748616900000|2025-05-30 14:55:00|413500|413400|413600|413400|413600|413400|413500|413400|9
1748616910000|2025-05-30 14:55:10|||||||||4
1748616920000|2025-05-30 14:55:20|||||||||2
1748616950000|2025-05-30 14:55:50|||||||||2
1748617000000|2025-05-30 14:56:40|||||||||1
1748617010000|2025-05-30 14:56:50|||||||||1
1748617020000|2025-05-30 14:57:00|413500||413500||413500||413500||0
1748617030000|2025-05-30 14:57:10|413600||413600||413600||413600||0
1748617040000|2025-05-30 14:57:20|413500|413300|413400|413300|413500|413300|413400|413300|9
1748617050000|2025-05-30 14:57:30|413500|413400|413500|413400|413500|413400|413500|413400|3
1748617060000|2025-05-30 14:57:40|413600|413500|413600|413500|413600|413500|413600|413500|3
1748617080000|2025-05-30 14:58:00|413400|413300|413400|413200|413500|413300|413400|413200|22
1748617100000|2025-05-30 14:58:20|413300|413100|413300|413100|413300|413100|413300|413100|1
1748617140000|2025-05-30 14:59:00|413200||413200||413200||413200||1
1748617150000|2025-05-30 14:59:10|413300|413000|413300|413100|413300|413100|413300|413000|1
1748617160000|2025-05-30 14:59:20|||||||||1
1748617170000|2025-05-30 14:59:30|413400|413300|413400|413300|413500|413300|413400|413200|3
1748617180000|2025-05-30 14:59:40|413500|413200|413400|413300|413500|413300|413400|413200|0
1748617190000|2025-05-30 14:59:50|413500|413400|413500|413300|413500|413400|413500|413300|4
1748617210000|2025-05-30 15:00:10|413600|413400|413600|413400|413600|413400|413600|413400|4
1748617220000|2025-05-30 15:00:20|413500||413600||413600||413500||1
1748617230000|2025-05-30 15:00:30|413500|413300|413500|413300|413500|413300|413500|413300|1
1748617250000|2025-05-30 15:00:50|413600|413400|413600|413500|413600|413500|413600|413400|2
1748617270000|2025-05-30 15:01:10||413400||413500||413500||413400|0
1748617280000|2025-05-30 15:01:20|||||||||1
1748617290000|2025-05-30 15:01:30|413700||413700||413700||413700||5
1748617320000|2025-05-30 15:02:00||413600||413600||413600||413600|0
1748617340000|2025-05-30 15:02:20|413800||413800||413800||413800||2
1748617350000|2025-05-30 15:02:30|413700||413800||413800||413700||1
1748617360000|2025-05-30 15:02:40|413700|413700|413700|413600|413700|413700|413700|413600|5
1748617370000|2025-05-30 15:02:50|413800||413800||413800||413800||1
1748617400000|2025-05-30 15:03:20|413700|413500|413800|413600|413800|413600|413700|413500|0
1748617410000|2025-05-30 15:03:30|||||||||5
1748617460000|2025-05-30 15:04:20|413700||413800||413800||413700||0
1748617480000|2025-05-30 15:04:40||413700||413700||413700||413700|2
1748617500000|2025-05-30 15:05:00||413600||413600||413600||413600|2
1748617520000|2025-05-30 15:05:20||413700||413700||413700||413700|1
1748617570000|2025-05-30 15:06:10|413900||413900||413900||413900||1
1748617600000|2025-05-30 15:06:40|413800||413800||413800||413800||0
1748617610000|2025-05-30 15:06:50|||||||||2
1748617620000|2025-05-30 15:07:00|413900||413800||413900||413800||0
1748617630000|2025-05-30 15:07:10|413900||413900||413900||413900||0
1748617640000|2025-05-30 15:07:20|||||||||3
1748617660000|2025-05-30 15:07:40||413800||413800||413800||413800|0
1748617670000|2025-05-30 15:07:50|||||||||3
1748617680000|2025-05-30 15:08:00|414000|413900|414000|413800|414000|413900|414000|413800|10
1748617700000|2025-05-30 15:08:20|413900|413900|413900|413800|413900|413900|413900|413800|114
1748617710000|2025-05-30 15:08:30|||||||||6
1748617750000|2025-05-30 15:09:10||413700||413700||413700||413700|4
1748617770000|2025-05-30 15:09:30|413800|413600|413800|413600|413800|413600|413800|413600|3
1748617780000|2025-05-30 15:09:40|413700|413500|413600|413400|413700|413500|413600|413400|29
1748617790000|2025-05-30 15:09:50||413500||413500||413500||413400|0
1748617800000|2025-05-30 15:10:00|413700|413400|413700|413500|413700|413500|413700|413400|3
1748617820000|2025-05-30 15:10:20|413500|413300|413500|413300|413500|413300|413500|413300|5
1748617870000|2025-05-30 15:11:10|413400|413400|413500|413400|413500|413400|413400|413400|1
1748617890000|2025-05-30 15:11:30||413300||413300||413300||413300|0
1748617910000|2025-05-30 15:11:50||413400||413300||413400||413300|0
1748617920000|2025-05-30 15:12:00||413400||413400||413400||413400|0
1748617930000|2025-05-30 15:12:10|413400|413300|413600|413500|413600|413500|413400|413300|17
1748617940000|2025-05-30 15:12:20||413400||413400||413400||413400|4
1748617960000|2025-05-30 15:12:40|413700|413500|413700|413500|413700|413500|413700|413500|5
1748617980000|2025-05-30 15:13:00|413900|413600|413900|413800|413900|413800|413900|413600|11
1748617990000|2025-05-30 15:13:10|414000|413900|414000|413900|414000|413900|414000|413900|3
1748618000000|2025-05-30 15:13:20|414100||414100||414100||414100||0
1748618020000|2025-05-30 15:13:40|414200|414000|414200|414000|414200|414000|414200|414000|3
1748618050000|2025-05-30 15:14:10|414300|414100|414300|414200|414300|414200|414300|414100|8
1748618060000|2025-05-30 15:14:20|414200|414100|414200|414100|414200|414100|414200|414100|5
1748618080000|2025-05-30 15:14:40|414300|414200|414300|414100|414300|414200|414300|414100|2
1748618100000|2025-05-30 15:15:00|||||||||4
1748618110000|2025-05-30 15:15:10|414200|414200|414300|414100|414300|414200|414200|414100|11
1748618120000|2025-05-30 15:15:20|||||||||6
1748618130000|2025-05-30 15:15:30|414100|414000|414000|413800|414100|414000|414000|413800|5
1748618150000|2025-05-30 15:15:50|413900||413900||414000||413900||1
1748618160000|2025-05-30 15:16:00|414000|413700|413900|413700|414000|413700|413900|413700|7
1748618180000|2025-05-30 15:16:20|413700|413600|413700|413500|413700|413600|413700|413500|9
1748618200000|2025-05-30 15:16:40|413600||413600||413600||413600||0
1748618210000|2025-05-30 15:16:50||413400||413400||413500||413400|0
1748618220000|2025-05-30 15:17:00|||||||||4
1748618230000|2025-05-30 15:17:10|||||||||3
1748618240000|2025-05-30 15:17:20|||||||||2
1748618250000|2025-05-30 15:17:30|413500|413300|413400|413300|413600|413300|413400|413300|9
1748618270000|2025-05-30 15:17:50|413500|413200|413400|413200|413500|413200|413400|413200|10
1748618280000|2025-05-30 15:18:00|413300|413100|413300|413100|413300|413100|413300|413100|10
1748618290000|2025-05-30 15:18:10||413200||413100||413200||413100|1
1748618320000|2025-05-30 15:18:40|413200|413000|413200|413000|413200|413000|413200|413000|6
1748618330000|2025-05-30 15:18:50|||||||||1
1748618350000|2025-05-30 15:19:10|413300|413100|413200|413000|413300|413100|413200|413000|8
1748618360000|2025-05-30 15:19:20|413100||413200||413200||413100||6
1748618370000|2025-05-30 15:19:30|413300|413100|413300|413100|413300|413100|413300|413100|12
1748618390000|2025-05-30 15:19:50|413200|413000|413100|412900|413200|413000|413100|412900|7
1748847700000|2025-06-02 07:01:40|412200|412000|412900|412400|412900|412400|412200|412000|11
1748847710000|2025-06-02 07:01:50|413400||413400||413400||413400||2
1748847720000|2025-06-02 07:02:00|413300||413200||413300||413200||0
1748847730000|2025-06-02 07:02:10|413100||412800||413100||412800||0
1748847760000|2025-06-02 07:02:40|412700||412700||412800||412700||0
1748847810000|2025-06-02 07:03:30|412900|412500|412900|412500|412900|412500|412900|412500|4
1748847830000|2025-06-02 07:03:50|412500|412300|412800|412500|412800|412500|412500|412300|2
1748847840000|2025-06-02 07:04:00||412400||412400||412400||412400|1
1748847850000|2025-06-02 07:04:10|413100|412800|413100|412800|413100|412800|413100|412800|3
1748847940000|2025-06-02 07:05:40|413300|412900|413300|413000|413300|413000|413300|412900|1
1748847950000|2025-06-02 07:05:50|413200|412900|413300|412900|413300|412900|413200|412900|0
1748847960000|2025-06-02 07:06:00|413000|412800|413300|413000|413300|413000|412900|412800|3
1748847970000|2025-06-02 07:06:10|413200||413200||413200||413200||0
1748847980000|2025-06-02 07:06:20|413000|412800|413000|412800|413000|412800|413000|412800|1
1748847990000|2025-06-02 07:06:30|413200|412900|413200|412800|413200|412900|413100|412800|2
1748848020000|2025-06-02 07:07:00|413100|412900|412900|412600|413100|412900|412900|412600|1
1748848030000|2025-06-02 07:07:10|412800|412500|412800|412500|412800|412500|412700|412400|0
1748848040000|2025-06-02 07:07:20|412900|412600|412900|412600|412900|412600|412900|412600|3
1748848060000|2025-06-02 07:07:40||412500||412600||412600||412500|0
1748848100000|2025-06-02 07:08:20|412800||412700||412800||412700||0
1748848110000|2025-06-02 07:08:30|412600|412400|412600|412400|412600|412400|412600|412400|1
1748848150000|2025-06-02 07:09:10|412900|412500|413000|412600|413000|412600|412900|412500|0
1748848160000|2025-06-02 07:09:20|413200|412700|413200|412900|413200|412900|413200|412700|0
1748848180000|2025-06-02 07:09:40|413100|413000|413100|413000|413200|413000|413100|413000|0
1748848190000|2025-06-02 07:09:50|413200||413200||413200||413200||0
1748848200000|2025-06-02 07:10:00|||||||||7
1748848210000|2025-06-02 07:10:10|413100||413100||413100||413100||0
1748848220000|2025-06-02 07:10:20|413000|412900|413100|412900|413100|412900|413000|412900|1
1748848230000|2025-06-02 07:10:30|412900|412700|412900|412700|412900|412700|412900|412700|2
1748848240000|2025-06-02 07:10:40|412700|412500|412800|412500|412800|412500|412700|412500|1
1748848250000|2025-06-02 07:10:50|412700||412700||412700||412700||0
1748848260000|2025-06-02 07:11:00|412600||412600||412600||412600||0
1748848270000|2025-06-02 07:11:10||412400||412400||412400||412400|1
1748848280000|2025-06-02 07:11:20|412700|412500|412700|412500|412700|412500|412700|412500|3
1748848290000|2025-06-02 07:11:30|412600|412400|412600|412400|412700|412400|412600|412400|9
1748848300000|2025-06-02 07:11:40||412300||412300||412400||412300|0
1748848310000|2025-06-02 07:11:50|412500|412200|412400|412100|412500|412200|412400|412100|0
1748848320000|2025-06-02 07:12:00||412200||412200||412200||412200|0
1748848330000|2025-06-02 07:12:10|412600|412400|412700|412400|412800|412500|412600|412400|3
1748848350000|2025-06-02 07:12:30|412800|412500|412700|412400|412800|412500|412700|412400|0
1748848370000|2025-06-02 07:12:50|412800|412500|412800|412500|412800|412500|412800|412500|0
1748848390000|2025-06-02 07:13:10||412600||412600||412600||412600|0
1748848420000|2025-06-02 07:13:40|412700|412500|412700|412500|412700|412500|412700|412500|0
1748848430000|2025-06-02 07:13:50|412800||412800||412800||412800||0
1748848440000|2025-06-02 07:14:00|412700||412700||412700||412700||0
1748848450000|2025-06-02 07:14:10|412900|412600|413000|412800|413100|412800|412900|412600|1
1748848470000|2025-06-02 07:14:30|412900|412700|413000|412800|413100|412800|412900|412700|9
1748848480000|2025-06-02 07:14:40||412700||412700||412700||412700|0
1748848500000|2025-06-02 07:15:00||412800||412700||412800||412700|0
1748848510000|2025-06-02 07:15:10|412900||412900||412900||412900||0
1748848540000|2025-06-02 07:15:40|412800|412600|412900|412600|412900|412600|412800|412600|1
1748848560000|2025-06-02 07:16:00|412800||412800||412800||412800||0
1748848580000|2025-06-02 07:16:20|412900||412900||412900||412800||0
1748848590000|2025-06-02 07:16:30||412700||412700||412700||412700|0
1748848600000|2025-06-02 07:16:40|412800|412600|412900|412700|412900|412700|412800|412600|0
1748848610000|2025-06-02 07:16:50|413000|412600|412900|412600|413000|412600|412900|412600|0
1748848620000|2025-06-02 07:17:00|412800|412700|412800|412600|412800|412700|412800|412600|0
1748848630000|2025-06-02 07:17:10|412900|412700|412900|412700|412900|412700|412900|412700|0
1748848640000|2025-06-02 07:17:20||412600||412600||412700||412600|25
1748848660000|2025-06-02 07:17:40||412700||412600||412700||412600|0
1748848670000|2025-06-02 07:17:50|412800|412700|412900|412600|412900|412700|412800|412600|8
1748848680000|2025-06-02 07:18:00||412700||412600||412700||412600|0
1748848710000|2025-06-02 07:18:30||412700||412700||412700||412700|0
1748848770000|2025-06-02 07:19:30||412600||412600||412600||412600|0
1748848810000|2025-06-02 07:20:10|412800|412500|412700|412500|412800|412500|412700|412500|4
1748848830000|2025-06-02 07:20:30|412600|412300|412600|412300|412600|412300|412600|412300|1
1748848840000|2025-06-02 07:20:40|412700|412400|412700|412400|412700|412400|412700|412400|0
1748848850000|2025-06-02 07:20:50|412300|412100|412300|412100|412300|412100|412300|412100|3
1748848860000|2025-06-02 07:21:00|412400|412200|412400|412200|412400|412200|412400|412200|4
1748848920000|2025-06-02 07:22:00|||||||||2
1748848980000|2025-06-02 07:23:00|412300|412100|412200|412100|412300|412100|412200|412100|1
1748849000000|2025-06-02 07:23:20|412100|412000|412000|411900|412200|412000|412000|411900|14
1748849020000|2025-06-02 07:23:40||411800||411800||411800||411800|0
1748849050000|2025-06-02 07:24:10|411900|411700|411900|411700|411900|411700|411900|411700|0
1748849070000|2025-06-02 07:24:30|411800|411500|411700|411500|411900|411500|411700|411500|2
1748849080000|2025-06-02 07:24:40||411600||411500||411600||411500|0
1748849100000|2025-06-02 07:25:00|411600|411400|411600|411400|411600|411400|411600|411400|0
1748849110000|2025-06-02 07:25:10||411300||411300||411300||411300|0
1748849120000|2025-06-02 07:25:20|411500|411200|411500|411200|411500|411200|411500|411200|0
1748849140000|2025-06-02 07:25:40|411400|411100|411400|411100|411400|411100|411400|411100|2
1748849150000|2025-06-02 07:25:50|411300|411200|411200|411000|411300|411200|411200|411000|3
1748849160000|2025-06-02 07:26:00|411100||411100||411100||411100||0
1748849190000|2025-06-02 07:26:30||410900||410900||410900||410900|0
1748849210000|2025-06-02 07:26:50||410800||410800||410800||410800|4
1748849220000|2025-06-02 07:27:00|411000|410700|410800|410600|411000|410700|410800|410600|4
1748849230000|2025-06-02 07:27:10||410500||410500||410500||410500|0
1748849240000|2025-06-02 07:27:20|410700|410400|410700|410400|410700|410400|410700|410400|0
1748849260000|2025-06-02 07:27:40|410600|410300|410600|410400|410600|410400|410500|410300|9
1748849280000|2025-06-02 07:28:00||410300||410400||410400||410300|0
1748849290000|2025-06-02 07:28:10|410500|410200|410400|410200|410500|410200|410400|410200|1
1748849300000|2025-06-02 07:28:20|410100|410000|410200|409900|410300|410100|410000|409800|12
1748849310000|2025-06-02 07:28:30|410000|409800|410000|409800|410000|409900|410000|409700|8
1748849320000|2025-06-02 07:28:40|409900|409700|410000|409700|410000|409800|409900|409600|0
1748849330000|2025-06-02 07:28:50|410100|409800|410100|409800|410100|409900|410100|409800|3
1748849340000|2025-06-02 07:29:00||409900||409900||409900||409800|0
1748849350000|2025-06-02 07:29:10|410000|409500|409700|409500|410000|409500|409600|409400|6
1748849360000|2025-06-02 07:29:20|409800|409600|410100|409800|410100|409800|409800|409600|2
1748849370000|2025-06-02 07:29:30||409900||409900||409900||409900|0
1748849390000|2025-06-02 07:29:50||410000||410000||410000||409900|0
1748849400000|2025-06-02 07:30:00|410200|409900|410200|410100|410200|410100|410200|409900|4
1748849410000|2025-06-02 07:30:10|410300|410000|410100|409900|410300|410200|410100|409900|2
1748849420000|2025-06-02 07:30:20|410300|410000|410100|409800|410300|410000|410100|409800|0
1748849430000|2025-06-02 07:30:30|410200|409900|410200|410000|410200|410000|410200|409800|1
1748849440000|2025-06-02 07:30:40||409900||410000||410100||409900|0
1748849450000|2025-06-02 07:30:50|410100|409800|410100|409800|410100|409900|410000|409800|1
1748849460000|2025-06-02 07:31:00|410000|409900|410000|409900|410000|409900|410000|409900|0
1748849470000|2025-06-02 07:31:10|410100|410000|410100|410000|410100|410000|410100|410000|3
1748849480000|2025-06-02 07:31:20||409900||409900||409900||409900|0
1748849490000|2025-06-02 07:31:30||410000||410000||410000||410000|7
1748849500000|2025-06-02 07:31:40|410200|410100|410200|410000|410200|410100|410200|410000|2
1748849510000|2025-06-02 07:31:50|410300|410100|410200|410000|410300|410100|410100|410000|1
1748849520000|2025-06-02 07:32:00|410300|410100|410300|410100|410300|410100|410200|410100|0
1748849530000|2025-06-02 07:32:10|410500|410200|410700|410400|410700|410400|410500|410200|2
1748849540000|2025-06-02 07:32:20||410500||410500||410500||410500|0
1748849550000|2025-06-02 07:32:30|410800|410300|410600|410300|410800|410300|410500|410300|1
1748849560000|2025-06-02 07:32:40|410500|410500|410800|410600|410800|410600|410500|410500|14
1748849570000|2025-06-02 07:32:50|411000|410700|411000|410700|411000|410700|411000|410700|1
1748849580000|2025-06-02 07:33:00||410800||410800||410900||410800|5
1748849590000|2025-06-02 07:33:10|411100|410900|411100|410800|411200|411000|411100|410800|3
1748849600000|2025-06-02 07:33:20|411200|410900|411200|410900|411200|411000|411200|410900|0
1748849610000|2025-06-02 07:33:30|411100|410800|411000|410800|411100|410800|411000|410800|0
1748849620000|2025-06-02 07:33:40|410900|410500|411100|410800|411100|410800|410700|410400|5
1748849630000|2025-06-02 07:33:50|411200|410900|411200|410900|411200|410900|411200|410900|0
1748849640000|2025-06-02 07:34:00|411100|411000|411200|411000|411200|411000|411100|411000|0
1748849650000|2025-06-02 07:34:10|411300||411300||411300||411300||3
1748849670000|2025-06-02 07:34:30|411200|410800|411200|410900|411200|410900|411100|410800|1
1748849680000|2025-06-02 07:34:40|411100|410800|411200|410900|411200|410900|411100|410800|0
1748849690000|2025-06-02 07:34:50|411100|410800|411100|410800|411100|410800|411100|410800|0
1748849700000|2025-06-02 07:35:00|411000|410700|411000|410700|411000|410700|411000|410700|0
1748849720000|2025-06-02 07:35:20|410900|410600|410800|410600|410900|410600|410800|410600|7
1748849730000|2025-06-02 07:35:30|410900|410700|411000|410700|411000|410700|410900|410700|1
1748849740000|2025-06-02 07:35:40|411100|410800|411100|410800|411100|410800|411100|410800|0
1748849750000|2025-06-02 07:35:50|410700|410900|410700|410500|410700|410900|410700|410500|7
1748849780000|2025-06-02 07:36:20|410600||410600||410600||410600||0
1748849790000|2025-06-02 07:36:30|410500|410300|410500|410200|410500|410300|410500|410200|2
1748849810000|2025-06-02 07:36:50|410600|410300|410600|410400|410600|410400|410600|410300|3
1748849820000|2025-06-02 07:37:00||410500||410500||410500||410500|0
1748849830000|2025-06-02 07:37:10|410700||410700||410700||410700||2
1748849840000|2025-06-02 07:37:20|410800||410800||410800||410800||0
1748849850000|2025-06-02 07:37:30||410600||410600||410600||410600|0
1748849860000|2025-06-02 07:37:40|410900|410700|410900|410700|410900|410700|410900|410700|3
1748849880000|2025-06-02 07:38:00|410800|410500|410800|410500|410800|410500|410700|410500|3
1748849890000|2025-06-02 07:38:10|410700||410700||410700||410700||0
1748849920000|2025-06-02 07:38:40|410600||410700||410700||410600||0
1748849930000|2025-06-02 07:38:50|||||||||3
1748849980000|2025-06-02 07:39:40|410600||410700||410700||410600||0
1748849990000|2025-06-02 07:39:50|410600||410600||410600||410600||0
1748850010000|2025-06-02 07:40:10|410500|410300|410500|410300|410500|410300|410400|410200|3
1748850020000|2025-06-02 07:40:20|410600|410400|410600|410300|410700|410400|410600|410300|1
1748850030000|2025-06-02 07:40:30|410500|410200|410400|410200|410500|410300|410400|410200|4
1748850040000|2025-06-02 07:40:40|410300||410400||410400||410300||0
1748850060000|2025-06-02 07:41:00|410300||410300||410300||410300||0
1748850070000|2025-06-02 07:41:10|||||||||3
1748850080000|2025-06-02 07:41:20|410400|410300|410500|410300|410500|410300|410400|410200|0
1748850090000|2025-06-02 07:41:30||410200||410200||410200||410200|0
1748850100000|2025-06-02 07:41:40|410400|410300|410400|410200|410400|410300|410400|410200|0
1748850120000|2025-06-02 07:42:00|410500||410400||410500||410400||0
1748850140000|2025-06-02 07:42:20|410300||410400||410400||410300||0
1748850160000|2025-06-02 07:42:40|410500|410300|410500|410300|410500|410300|410500|410300|4
1748850180000|2025-06-02 07:43:00|410400|410200|410400|410200|410400|410200|410400|410200|2
1748850220000|2025-06-02 07:43:40|410500||410500||410500||410500||2
1748850240000|2025-06-02 07:44:00||410300||410300||410300||410300|0
1748850250000|2025-06-02 07:44:10|410700|410400|410800|410500|410800|410500|410700|410400|1
1748850260000|2025-06-02 07:44:20|410700||410700||410700||410700||0
1748850300000|2025-06-02 07:45:00|410800||410800||410800||410800||1
1748850310000|2025-06-02 07:45:10|410700|410600|410900|410700|410900|410700|410700|410600|0
1748850320000|2025-06-02 07:45:20|410800|410800|410900|410800|411000|410800|410800|410800|2
1748850330000|2025-06-02 07:45:30|411000||411000||411000||411000||0
1748850350000|2025-06-02 07:45:50|410900||410900||410900||410900||0
1748850360000|2025-06-02 07:46:00|410800|410600|410800|410600|410800|410600|410800|410600|6
1748850370000|2025-06-02 07:46:10|410900|410800|411100|410900|411100|410900|410900|410800|2
1748850380000|2025-06-02 07:46:20||410800||410800||410800||410800|0
1748850390000|2025-06-02 07:46:30|411200|410900|411200|411000|411200|411000|411200|410900|0
1748850400000|2025-06-02 07:46:40|411100|410800|411000|410800|411100|410800|411000|410800|2
1748850410000|2025-06-02 07:46:50|411100|410900|411100|410900|411100|410900|411100|410900|1
1748850420000|2025-06-02 07:47:00|411000|410800|410800|410600|411000|410800|410800|410600|13
1748850430000|2025-06-02 07:47:10|411000|410700|411000|410700|411000|410700|410900|410700|14
1748850440000|2025-06-02 07:47:20||410800||410800||410800||410800|0
1748850450000|2025-06-02 07:47:30|410900|410700|410900|410700|411000|410700|410900|410700|0
1748850460000|2025-06-02 07:47:40|411000||410900||411000||410900||0
1748850470000|2025-06-02 07:47:50|411000||411000||411000||410900||0
1748850480000|2025-06-02 07:48:00|410900||411000||411000||410900||0
1748850490000|2025-06-02 07:48:10|410900||411000||411000||410900||0
1748850500000|2025-06-02 07:48:20|410900|410600|410700|410500|410900|410600|410700|410500|0
1748850540000|2025-06-02 07:49:00|||||||||3
1748850550000|2025-06-02 07:49:10|410800|410600|410800|410500|410800|410600|410800|410500|4
1748850560000|2025-06-02 07:49:20||410600||410600||410600||410600|0
1748850570000|2025-06-02 07:49:30||410700||410700||410700||410700|0
1748850590000|2025-06-02 07:49:50|410900||410900||410900||410900||1
1748850600000|2025-06-02 07:50:00|410800||410800||410800||410800||0
1748850610000|2025-06-02 07:50:10|410700|410600|410700|410500|410700|410600|410700|410500|2
1748850620000|2025-06-02 07:50:20|410600|410300|410800|410500|410800|410500|410500|410300|8
1748850630000|2025-06-02 07:50:30||410600||410600||410600||410600|0
1748850650000|2025-06-02 07:50:50|410700|410500|410700|410400|410700|410600|410700|410400|5
1748850660000|2025-06-02 07:51:00|410600||410600||410600||410600||0
1748850670000|2025-06-02 07:51:10|410500|410200|410700|410500|410700|410500|410400|410200|11
1748850680000|2025-06-02 07:51:20|410600|410400|410700|410400|410700|410400|410600|410400|0
1748850690000|2025-06-02 07:51:30||410500||410500||410500||410500|0
1748850700000|2025-06-02 07:51:40||410400||410500||410500||410400|0
1748850710000|2025-06-02 07:51:50|410800|410600|410900|410600|410900|410600|410800|410600|1
1748850720000|2025-06-02 07:52:00|410800||410900||410900||410800||0
1748850730000|2025-06-02 07:52:10|410800|410500|410800|410600|410800|410600|410800|410500|0
1748850740000|2025-06-02 07:52:20||410500||410600||410600||410500|0
1748850750000|2025-06-02 07:52:30|410700|410500|410800|410600|410800|410600|410700|410500|2
1748850760000|2025-06-02 07:52:40|410900|410700|410900|410700|410900|410700|410900|410700|0
1748850770000|2025-06-02 07:52:50|410800||410800||410800||410800||0
1748850780000|2025-06-02 07:53:00||410500||410500||410500||410500|0
1748850790000|2025-06-02 07:53:10|410700||410700||410700||410700||0
1748850800000|2025-06-02 07:53:20||410400||410400||410400||410400|0
1748850810000|2025-06-02 07:53:30|410600||410600||410600||410600||2
1748850820000|2025-06-02 07:53:40|410700|410500|410800|410600|410800|410600|410700|410500|3
1748850850000|2025-06-02 07:54:10|411000|410700|410900|410600|411000|410800|410900|410600|2
1748850860000|2025-06-02 07:54:20|410800|410500|410800|410600|410800|410600|410800|410500|0
1748850870000|2025-06-02 07:54:30|410900||410800||410900||410800||3
1748850890000|2025-06-02 07:54:50|410900||410900||410900||410900||0
1748850900000|2025-06-02 07:55:00||410700||410700||410700||410700|0
1748850920000|2025-06-02 07:55:20||410600||410700||410700||410600|0
1748850930000|2025-06-02 07:55:30||410600||410700||410700||410600|0
1748850970000|2025-06-02 07:56:10|411000|410800|411000|410800|411000|410800|411000|410700|0
1748850990000|2025-06-02 07:56:30|410900|410700|410900|410700|410900|410700|410900|410700|0
1748851000000|2025-06-02 07:56:40|411000|410800|411000|410800|411000|410800|411000|410800|0
1748851010000|2025-06-02 07:56:50|410900|410700|410900|410700|410900|410700|410900|410700|1
1748851020000|2025-06-02 07:57:00||410800||410800||410800||410800|0
1748851030000|2025-06-02 07:57:10|411100||411000||411100||411000||1
1748851040000|2025-06-02 07:57:20|410900|410700|410800|410500|410900|410800|410800|410500|1
1748851060000|2025-06-02 07:57:40|410900|410600|411000|410700|411000|410700|410900|410600|0
1748851070000|2025-06-02 07:57:50|410900|410800|410900|410700|410900|410800|410900|410700|0
1748851080000|2025-06-02 07:58:00|411000|410600|411000|410700|411000|410800|411000|410600|0
1748851090000|2025-06-02 07:58:10|410900||410900||410900||410900||0
1748851100000|2025-06-02 07:58:20|411000|410800|411000|410800|411000|410800|411000|410700|0
1748851110000|2025-06-02 07:58:30||410700||410700||410700||410700|0
1748851120000|2025-06-02 07:58:40|410900|410800|410900|410700|411000|410800|410900|410700|0
1748851130000|2025-06-02 07:58:50|411000|410800|410900|410700|411000|410800|410900|410700|0
1748851140000|2025-06-02 07:59:00|410800|410600|410700|410500|410800|410600|410700|410500|4
1748851200000|2025-06-02 08:00:00|410900|410700|410900|410700|410900|410700|410900|410700|3
1748851220000|2025-06-02 08:00:20|411000|410800|411200|411000|411200|411000|411000|410800|1
1748851230000|2025-06-02 08:00:30||410900||411100||411100||410900|0
1748851240000|2025-06-02 08:00:40|411300|411200|411400|411200|411400|411200|411300|411200|0
1748851250000|2025-06-02 08:00:50|411500||411400||411500||411400||0
1748851290000|2025-06-02 08:01:30|411500|411300|411400|411200|411500|411300|411300|411200|2
1748851300000|2025-06-02 08:01:40|411500|411300|411500|411300|411500|411300|411500|411300|3
1748851310000|2025-06-02 08:01:50||411400||411400||411400||411400|3
1748851320000|2025-06-02 08:02:00|411600|411500|411800|411600|411800|411600|411600|411500|3
1748851330000|2025-06-02 08:02:10||411700||411600||411700||411600|2
1748851340000|2025-06-02 08:02:20|411600|411500|411600|411400|411600|411500|411600|411400|5
1748851370000|2025-06-02 08:02:50|411500|411200|411400|411200|411500|411200|411400|411200|13
1748851380000|2025-06-02 08:03:00|411200|411000|411100|410900|411200|411000|411100|410900|2
1748851430000|2025-06-02 08:03:50|411200|411000|411200|411000|411200|411000|411200|411000|3
1748851440000|2025-06-02 08:04:00|411300|411100|411200|411100|411300|411100|411200|411100|3
1748851450000|2025-06-02 08:04:10|411300||411200||411300||411200||0
1748851460000|2025-06-02 08:04:20|411300||411200||411300||411200||0
1748851470000|2025-06-02 08:04:30|411300||411200||411300||411200||0
1748851480000|2025-06-02 08:04:40|411300||411200||411300||411200||0
1748851490000|2025-06-02 08:04:50|411300||411300||411300||411200||4
1748851500000|2025-06-02 08:05:00|411200||411300||411300||411200||0
1748851510000|2025-06-02 08:05:10|411600|411400|411400|411200|411600|411400|411400|411200|4
1748851520000|2025-06-02 08:05:20||411100||411100||411100||411100|3
1748851530000|2025-06-02 08:05:30||411200||411200||411200||411200|0
1748851540000|2025-06-02 08:05:40||411100||411200||411200||411100|0
1748851550000|2025-06-02 08:05:50|411500|411300|411500|411300|411500|411300|411500|411300|5
1748851560000|2025-06-02 08:06:00|411600|411400|411600|411400|411600|411400|411600|411400|1
1748851600000|2025-06-02 08:06:40|411800|411600|412200|412000|412200|412000|411800|411600|10
1748851610000|2025-06-02 08:06:50|412000|411900|411900|411800|412000|411900|411900|411800|5
1748851630000|2025-06-02 08:07:10|412000||412000||412000||412000||0
1748851690000|2025-06-02 08:08:10|412100|411900|412100|411900|412200|411900|412100|411900|2
1748851700000|2025-06-02 08:08:20|412000|411800|412000|411800|412000|411800|412000|411800|0
1748851710000|2025-06-02 08:08:30|412100|411900|412100|411900|412100|411900|412100|411900|0
1748851720000|2025-06-02 08:08:40|412000|411800|412000|411800|412100|411800|412000|411800|0
1748851740000|2025-06-02 08:09:00|411900|411600|411900|411700|412000|411700|411900|411600|2
1748851750000|2025-06-02 08:09:10|411800|411600|411800|411500|411900|411700|411800|411500|0
1748851760000|2025-06-02 08:09:20|411900|411600|411800|411600|411900|411600|411800|411600|0
1748851790000|2025-06-02 08:09:50|412000|411800|411900|411700|412000|411800|411900|411700|5
1748851840000|2025-06-02 08:10:40|412000|411800|412000|411800|412000|411800|412000|411800|2
1748851850000|2025-06-02 08:10:50|411900||412000||412000||411900||1
1748851860000|2025-06-02 08:11:00||411700||411700||411700||411700|3
1748851870000|2025-06-02 08:11:10|411900|411800|411900|411800|411900|411800|411900|411800|0
1748851880000|2025-06-02 08:11:20||411700||411700||411700||411700|1
1748851900000|2025-06-02 08:11:40||411600||411700||411700||411600|1
1748851920000|2025-06-02 08:12:00|411800|411600|411800|411700|411800|411700|411800|411600|0
1748851930000|2025-06-02 08:12:10|411900||411900||411900||411900||0
1748851940000|2025-06-02 08:12:20|411800||411800||411800||411800||0
1748851950000|2025-06-02 08:12:30|411900|411600|411800|411600|411900|411600|411800|411600|0
1748851960000|2025-06-02 08:12:40|||||||||7
1748851970000|2025-06-02 08:12:50|411900|411700|411900|411700|411900|411700|411900|411600|1
1748851980000|2025-06-02 08:13:00|411800|411600|411900|411700|411900|411700|411800|411600|0
1748851990000|2025-06-02 08:13:10|412000|411800|412000|411800|412000|411800|412000|411800|1
1748852000000|2025-06-02 08:13:20|411900|411600|411900|411600|411900|411600|411800|411600|0
1748852010000|2025-06-02 08:13:30||411700||411600||411700||411600|0
1748852020000|2025-06-02 08:13:40||411700||411700||411700||411700|0
1748852050000|2025-06-02 08:14:10||411600||411600||411600||411600|0
1748852060000|2025-06-02 08:14:20||411700||411700||411700||411700|4
1748852070000|2025-06-02 08:14:30|412000|411800|412000|411900|412000|411900|412000|411800|0
1748852090000|2025-06-02 08:14:50|412200|412000|412100|412000|412200|412000|412100|412000|2
1748852100000|2025-06-02 08:15:00|412200|412100|412400|412200|412400|412200|412200|412100|4
1748852110000|2025-06-02 08:15:10|412200|412000|412200|412000|412200|412000|412200|412000|3
1748852120000|2025-06-02 08:15:20|412100|411800|412000|411800|412100|411800|412000|411800|4
1748852130000|2025-06-02 08:15:30||411700||411800||411800||411700|0
1748852140000|2025-06-02 08:15:40|411900|411700|411900|411700|411900|411700|411900|411700|5
1748852150000|2025-06-02 08:15:50||411600||411600||411600||411600|8
1748852160000|2025-06-02 08:16:00|411500|411400|411600|411400|411600|411400|411500|411400|5
1748852170000|2025-06-02 08:16:10||411500||411400||411500||411400|4
1748852180000|2025-06-02 08:16:20|411500||411500||411500||411500||0
1748852190000|2025-06-02 08:16:30|411600|411200|411400|411200|411600|411200|411400|411200|3
1748852200000|2025-06-02 08:16:40||411300||411200||411300||411200|0
1748852210000|2025-06-02 08:16:50||411300||411300||411300||411300|2
1748852220000|2025-06-02 08:17:00||411200||411200||411200||411200|0
1748852230000|2025-06-02 08:17:10||411100||411100||411200||411100|0
1748852240000|2025-06-02 08:17:20||411200||411200||411300||411200|0
1748852250000|2025-06-02 08:17:30||411300||411300||411300||411300|0
1748852260000|2025-06-02 08:17:40|411500|411200|411500|411300|411500|411300|411500|411200|2
1748852270000|2025-06-02 08:17:50||411400||411400||411400||411400|0
1748852280000|2025-06-02 08:18:00||411300||411300||411300||411300|0
1748852290000|2025-06-02 08:18:10|411600|411500|411600|411400|411600|411500|411600|411400|4
1748852330000|2025-06-02 08:18:50|411500|411300|411500|411300|411500|411300|411500|411300|0
1748852340000|2025-06-02 08:19:00|411400|411100|411400|411200|411400|411200|411400|411100|2
1748852350000|2025-06-02 08:19:10|||||||||1
1748852370000|2025-06-02 08:19:30|411500|411300|411500|411300|411500|411300|411500|411300|2
1748852380000|2025-06-02 08:19:40|411400||411400||411400||411400||0
1748852400000|2025-06-02 08:20:00|411500|411400|411500|411400|411500|411400|411400|411400|2
1748852410000|2025-06-02 08:20:10|411700|411500|411700|411500|411700|411500|411600|411500|4
1748852420000|2025-06-02 08:20:20|411800|411700|411800|411700|411800|411700|411800|411700|3
1748852430000|2025-06-02 08:20:30||411600||411600||411600||411600|0
1748852440000|2025-06-02 08:20:40|411900|411700|411700|411600|411900|411700|411700|411600|6
1748852460000|2025-06-02 08:21:00|||||||||2
1748852470000|2025-06-02 08:21:10||411500||411500||411500||411500|4
1748852480000|2025-06-02 08:21:20|||||||||5
1748852500000|2025-06-02 08:21:40|411800|411600|411800|411600|411800|411600|411800|411600|0
1748852510000|2025-06-02 08:21:50||411500||411600||411600||411500|0
1748852530000|2025-06-02 08:22:10|411900||411800||411900||411800||0
1748852540000|2025-06-02 08:22:20|411900||411900||411900||411800||0
1748852550000|2025-06-02 08:22:30|411800||411900||411900||411800||0
1748852560000|2025-06-02 08:22:40|411800||411900||411900||411800||0
1748852570000|2025-06-02 08:22:50|411800||411900||411900||411800||0
1748852580000|2025-06-02 08:23:00|412000|411700|412000|411700|412000|411700|411900|411700|0
1748852590000|2025-06-02 08:23:10|411900||411900||411900||411900||0
1748852600000|2025-06-02 08:23:20|412000||411900||412000||411900||0
1748852640000|2025-06-02 08:24:00|||||||||3
1748852650000|2025-06-02 08:24:10|412000|411800|412000|411900|412100|411900|412000|411800|4
1748852660000|2025-06-02 08:24:20|412100|411800|412000|411800|412100|411800|412000|411800|0
1748852670000|2025-06-02 08:24:30|412100|411900|412000|411800|412100|411900|412000|411800|0
1748852700000|2025-06-02 08:25:00|||||||||1
1748852720000|2025-06-02 08:25:20||411700||411700||411700||411700|0
1748852730000|2025-06-02 08:25:30||411800||411800||411800||411800|3
1748852770000|2025-06-02 08:26:10|412100|411900|412100|411900|412100|411900|412100|411900|1
1748852790000|2025-06-02 08:26:30|412000|411800|412000|411800|412000|411800|412000|411800|0
1748852800000|2025-06-02 08:26:40||411900||411900||411900||411900|0
1748852810000|2025-06-02 08:26:50|412100|412000|412100|412000|412100|412000|412100|412000|6
1748852820000|2025-06-02 08:27:00||411900||412000||412000||411900|0
1748852830000|2025-06-02 08:27:10||411900||412000||412000||411900|0
1748852840000|2025-06-02 08:27:20||411900||412000||412000||411900|0
1748852870000|2025-06-02 08:27:50||411900||411900||411900||411900|0
1748852900000|2025-06-02 08:28:20||412000||412000||412000||412000|0
1748852920000|2025-06-02 08:28:40||411900||411900||411900||411900|0
1748852930000|2025-06-02 08:28:50|||||||||3
1748852940000|2025-06-02 08:29:00|412200|412100|412200|412100|412200|412100|412200|412100|2
1748852960000|2025-06-02 08:29:20||412000||412000||412000||412000|4
1748852980000|2025-06-02 08:29:40|412100||412100||412100||412100||0
1748853000000|2025-06-02 08:30:00|412200||412200||412200||412200||0
1748853010000|2025-06-02 08:30:10|||||||||2
1748853020000|2025-06-02 08:30:20|412300|412100|412300|412100|412300|412100|412300|412100|2
1748853030000|2025-06-02 08:30:30|412400|412200|412300|412100|412400|412200|412300|412100|1
1748853050000|2025-06-02 08:30:50|412400|412200|412300|412200|412400|412200|412300|412200|0
1748853060000|2025-06-02 08:31:00|412400|412100|412300|412100|412400|412100|412300|412100|0
1748853080000|2025-06-02 08:31:20|412400|412200|412400|412200|412400|412200|412300|412200|0
1748853120000|2025-06-02 08:32:00|412500|412300|412500|412300|412500|412300|412500|412300|4
1748853130000|2025-06-02 08:32:10|412400|412200|412400|412200|412400|412200|412400|412200|0
1748853150000|2025-06-02 08:32:30|412500|412300|412500|412300|412500|412300|412500|412300|0
1748853180000|2025-06-02 08:33:00|412400||412400||412400||412400||0
1748853200000|2025-06-02 08:33:20|412500||412500||412500||412500||1
1748853210000|2025-06-02 08:33:30||412400||412300||412400||412300|5
1748853240000|2025-06-02 08:34:00||412400||412300||412400||412300|3
1748853250000|2025-06-02 08:34:10||412400||412300||412400||412300|0
1748853260000|2025-06-02 08:34:20|||||||||2
1748853280000|2025-06-02 08:34:40||412400||412400||412400||412400|0
1748853300000|2025-06-02 08:35:00|412600||412600||412600||412600||1
1748853320000|2025-06-02 08:35:20|412500||412600||412600||412500||0
1748853330000|2025-06-02 08:35:30|||||||||3
1748853360000|2025-06-02 08:36:00||412500||412500||412500||412500|0
1748853380000|2025-06-02 08:36:20|||||||||1
1748853390000|2025-06-02 08:36:30|||||||||2
1748853400000|2025-06-02 08:36:40|||||||||1
1748853430000|2025-06-02 08:37:10||412400||412400||412400||412400|9
1748853440000|2025-06-02 08:37:20|412500|412300|412400|412300|412500|412300|412400|412300|3
1748853450000|2025-06-02 08:37:30|412500|412400|412500|412400|412500|412400|412500|412400|8
1748853500000|2025-06-02 08:38:20||412300||412300||412300||412300|4
1748853510000|2025-06-02 08:38:30|412400||412400||412400||412400||0
1748853570000|2025-06-02 08:39:30|412500|412400|412500|412400|412500|412400|412500|412400|4
1748853580000|2025-06-02 08:39:40||412300||412300||412300||412300|0
1748853600000|2025-06-02 08:40:00|412400||412400||412400||412400||0
1748853620000|2025-06-02 08:40:20|412500||412500||412500||412500||4
1748853630000|2025-06-02 08:40:30|||||||||1
1748853650000|2025-06-02 08:40:50||412400||412400||412400||412400|0
1748853660000|2025-06-02 08:41:00|412600|412500|412700|412500|412700|412500|412600|412500|1
1748853680000|2025-06-02 08:41:20|412600||412600||412600||412600||1
1748853690000|2025-06-02 08:41:30|412700||412700||412700||412700||0
1748853710000|2025-06-02 08:41:50|412900|412700|412900|412700|412900|412700|412900|412700|3
1748853740000|2025-06-02 08:42:20|412800||412800||412900||412800||0
1748853750000|2025-06-02 08:42:30|412900||412900||412900||412900||0
1748853790000|2025-06-02 08:43:10||412800||412700||412800||412700|0
1748853800000|2025-06-02 08:43:20|412700|412600|412800|412600|412800|412600|412700|412600|3
1748853820000|2025-06-02 08:43:40|412700|412500|412700|412500|412700|412500|412700|412500|1
1748853840000|2025-06-02 08:44:00|412600|412400|412600|412400|412600|412400|412600|412400|0
1748853860000|2025-06-02 08:44:20|412700|412600|412700|412500|412700|412600|412700|412500|3
1748853870000|2025-06-02 08:44:30||412600||412500||412600||412500|0
1748853900000|2025-06-02 08:45:00||412600||412600||412600||412500|0
1748853910000|2025-06-02 08:45:10|412600|412400|412600|412400|412600|412400|412600|412400|3
1748853960000|2025-06-02 08:46:00|412700|412500|412800|412600|412800|412600|412600|412500|2
1748853980000|2025-06-02 08:46:20|412700|412500|412700|412500|412700|412600|412700|412500|0
1748853990000|2025-06-02 08:46:30||412600||412500||412600||412500|0
1748854000000|2025-06-02 08:46:40||412600||412500||412600||412500|1
1748854070000|2025-06-02 08:47:50|412800|412600|412700|412600|412800|412600|412700|412600|2
1748854080000|2025-06-02 08:48:00|412800|412500|412800|412500|412800|412600|412800|412500|1
1748854090000|2025-06-02 08:48:10|412700||412700||412700||412700||0
1748854110000|2025-06-02 08:48:30|412800|412600|412800|412600|412800|412600|412800|412600|4
1748854140000|2025-06-02 08:49:00|412700|412500|412800|412600|412800|412600|412700|412500|0
1748854150000|2025-06-02 08:49:10||412500||412500||412600||412500|0
1748854160000|2025-06-02 08:49:20|412700|412600|412700|412500|412800|412600|412700|412500|0
1748854170000|2025-06-02 08:49:30|412800|412600|412800|412600|412800|412600|412800|412600|0
1748854180000|2025-06-02 08:49:40|412700||412700||412700||412700||0
1748854200000|2025-06-02 08:50:00||412500||412500||412500||412500|1
1748854220000|2025-06-02 08:50:20||412600||412500||412600||412500|0
1748854230000|2025-06-02 08:50:30||412600||412600||412600||412600|3
1748854240000|2025-06-02 08:50:40||412500||412500||412600||412500|0
1748854280000|2025-06-02 08:51:20|412600||412600||412600||412600||4
1748854320000|2025-06-02 08:52:00|412500|412400|412400|412300|412500|412400|412400|412300|6
1748854330000|2025-06-02 08:52:10||412200||412200||412200||412200|1
1748854340000|2025-06-02 08:52:20|412500|412300|412500|412300|412500|412300|412500|412300|2
1748854380000|2025-06-02 08:53:00|412400||412500||412500||412400||3
1748854450000|2025-06-02 08:54:10||412400||412300||412400||412300|1
1748854460000|2025-06-02 08:54:20||412400||412400||412400||412400|0
1748854470000|2025-06-02 08:54:30|412600||412600||412600||412600||1
1748854480000|2025-06-02 08:54:40|412700|412500|412700|412500|412700|412500|412700|412500|4
1748854490000|2025-06-02 08:54:50|412600|412400|412600|412400|412600|412400|412600|412400|0
1748854510000|2025-06-02 08:55:10|412500|412300|412500|412300|412500|412400|412500|412300|0
1748854530000|2025-06-02 08:55:30||412400||412400||412400||412400|0
1748854560000|2025-06-02 08:56:00|412600||412600||412600||412600||1
1748854570000|2025-06-02 08:56:10||412500||412400||412500||412400|0
1748854650000|2025-06-02 08:57:30||412500||412500||412500||412500|0
1748854690000|2025-06-02 08:58:10||412400||412400||412400||412400|0
1748854760000|2025-06-02 08:59:20|412500|412300|412500|412300|412500|412300|412500|412300|4
1748854780000|2025-06-02 08:59:40||412400||412400||412400||412400|0
1748854790000|2025-06-02 08:59:50|412400|412300|412400|412300|412400|412300|412400|412300|3
1748854800000|2025-06-02 09:00:00||412200||412200||412200||412200|5
1748854820000|2025-06-02 09:00:20||412300||412300||412300||412200|3
1748854830000|2025-06-02 09:00:30|412500||412500||412500||412500||1
1748854840000|2025-06-02 09:00:40|412400|412200|412300|412200|412400|412200|412300|412200|0
1748854850000|2025-06-02 09:00:50||412100||412100||412100||412100|4
1748854870000|2025-06-02 09:01:10|412200||412200||412200||412200||0
1748854880000|2025-06-02 09:01:20|412300||412300||412300||412300||1
1748854890000|2025-06-02 09:01:30|412200||412300||412300||412200||3
1748854940000|2025-06-02 09:02:20|412400|412200|412400|412200|412400|412200|412400|412200|2
1748854970000|2025-06-02 09:02:50||412300||412300||412300||412200|11
1748855000000|2025-06-02 09:03:20|412500|412400|412500|412400|412500|412400|412500|412400|3
1748855010000|2025-06-02 09:03:30|412600|412500|412600|412400|412600|412500|412600|412400|2
1748855040000|2025-06-02 09:04:00|412500||412500||412500||412500||0
1748855060000|2025-06-02 09:04:20|412600||412600||412600||412600||3
1748855070000|2025-06-02 09:04:30|412500||412600||412600||412500||0
1748855080000|2025-06-02 09:04:40|412500||412600||412600||412500||0
1748855090000|2025-06-02 09:04:50|412500||412500||412500||412500||0
1748855110000|2025-06-02 09:05:10|||||||||1
1748855140000|2025-06-02 09:05:40|412600||412600||412600||412600||0
1748855160000|2025-06-02 09:06:00|412500|412500|412500|412400|412600|412500|412500|412400|1
1748855180000|2025-06-02 09:06:20||412300||412300||412300||412300|3
1748855190000|2025-06-02 09:06:30|412600|412400|412500|412300|412600|412400|412500|412300|0
1748855200000|2025-06-02 09:06:40|412600|412400|412600|412400|412600|412400|412600|412400|0
1748855210000|2025-06-02 09:06:50||412500||412500||412500||412500|0
1748855230000|2025-06-02 09:07:10|412700||412700||412700||412700||1
1748855260000|2025-06-02 09:07:40||412600||412600||412600||412600|3
1748855270000|2025-06-02 09:07:50|412900|412700|412900|412700|412900|412700|412900|412700|3
1748855290000|2025-06-02 09:08:10|412800|412600|412800|412600|412900|412600|412800|412600|0
1748855330000|2025-06-02 09:08:50||412700||412600||412700||412600|3
1748855340000|2025-06-02 09:09:00|412900|412700|412900|412700|412900|412700|412900|412700|7
1748855350000|2025-06-02 09:09:10|413000|412900|413100|412900|413100|412900|413000|412900|1
1748855380000|2025-06-02 09:09:40|413000||413000||413000||413000||0
1748855390000|2025-06-02 09:09:50|413100|412800|412800|412700|413100|412800|412800|412700|9
1748855460000|2025-06-02 09:11:00|412900||412900||412900||412900||1
1748855490000|2025-06-02 09:11:30|412800||412800||412800||412800||0
1748855500000|2025-06-02 09:11:40|412700|412600|412700|412500|412700|412600|412700|412500|1
1748855510000|2025-06-02 09:11:50|412800|412600|412800|412600|412800|412600|412800|412600|5
1748855520000|2025-06-02 09:12:00||412500||412500||412500||412500|0
1748855530000|2025-06-02 09:12:10||412600||412600||412600||412600|0
1748855540000|2025-06-02 09:12:20||412700||412600||412700||412600|0
1748855550000|2025-06-02 09:12:30||412700||412600||412700||412600|3
1748855570000|2025-06-02 09:12:50|||||||||1
1748855580000|2025-06-02 09:13:00||412700||412700||412700||412700|0
1748855590000|2025-06-02 09:13:10||412600||412600||412600||412600|0
1748855600000|2025-06-02 09:13:20||412700||412700||412700||412700|0
1748855650000|2025-06-02 09:14:10|412900|412800|412900|412800|412900|412800|412900|412800|7
1748855660000|2025-06-02 09:14:20|413000||413000||413000||413000||4
1748855670000|2025-06-02 09:14:30|412900||413000||413000||412900||0
1748855690000|2025-06-02 09:14:50|412900|412700|412900|412700|413000|412800|412900|412700|0
1748855700000|2025-06-02 09:15:00||412800||412700||412800||412700|2
1748855710000|2025-06-02 09:15:10|412800|412600|412800|412600|412800|412600|412800|412600|0
1748855740000|2025-06-02 09:15:40|412900|412700|412900|412700|412900|412700|412900|412700|1
1748855760000|2025-06-02 09:16:00||412800||412800||412800||412800|0
1748855840000|2025-06-02 09:17:20||412700||412800||412800||412700|0
1748855850000|2025-06-02 09:17:30||412700||412700||412700||412700|0
1748855860000|2025-06-02 09:17:40|412800||412800||412800||412800||0
1748855870000|2025-06-02 09:17:50|||||||||2
1748855880000|2025-06-02 09:18:00|412900||412800||412900||412800||0
1748855920000|2025-06-02 09:18:40|||||||||1
1748855930000|2025-06-02 09:18:50|412900||412900||412900||412900||0
1748855960000|2025-06-02 09:19:20|413000|412800|413000|412800|413000|412800|413000|412700|1
1748855970000|2025-06-02 09:19:30|412900||412900||412900||412900||2
1748855990000|2025-06-02 09:19:50|413000||412900||413000||412900||0
1748856010000|2025-06-02 09:20:10|413000|412900|413000|412900|413000|412900|413000|412900|0
1748856100000|2025-06-02 09:21:40|412900|412800|413000|412800|413000|412800|412900|412800|5
1748856120000|2025-06-02 09:22:00|||||||||3
1748856130000|2025-06-02 09:22:10||412900||412900||412900||412900|0
1748856160000|2025-06-02 09:22:40||412800||412800||412800||412800|0
1748856170000|2025-06-02 09:22:50||412900||412900||412900||412900|0
1748856180000|2025-06-02 09:23:00|413100|413000|413200|413000|413200|413000|413100|413000|3
1748856190000|2025-06-02 09:23:10|413100||413200||413200||413100||0
1748856210000|2025-06-02 09:23:30|413100||413100||413100||413100||3
1748856220000|2025-06-02 09:23:40|413200||413200||413200||413200||2
1748856270000|2025-06-02 09:24:30|413100||413200||413200||413100||0
1748856290000|2025-06-02 09:24:50||413100||413100||413100||413100|0
1748856330000|2025-06-02 09:25:30|413100|413000|413200|413000|413200|413000|413100|413000|0
1748856340000|2025-06-02 09:25:40||413100||413100||413100||413100|3
1748856350000|2025-06-02 09:25:50|413300||413300||413300||413300||2
1748856370000|2025-06-02 09:26:10||413200||413100||413200||413100|1
1748856380000|2025-06-02 09:26:20|413200||413200||413200||413200||0
1748856390000|2025-06-02 09:26:30|413100|413000|413100|413000|413100|413000|413100|413000|3
1748856430000|2025-06-02 09:27:10|412900|412900|412900|412800|412900|412900|412900|412800|2
1748856440000|2025-06-02 09:27:20|413000||413000||413000||413000||0
1748856450000|2025-06-02 09:27:30|412900||412900||413000||412900||0
1748856460000|2025-06-02 09:27:40|413000||413000||413000||412900||0
1748856470000|2025-06-02 09:27:50|412900||412900||413000||412900||0
1748856480000|2025-06-02 09:28:00|||||||||1
1748856500000|2025-06-02 09:28:20|413000||413000||413000||413000||1
1748856510000|2025-06-02 09:28:30|412900||412900||412900||412900||3
1748856540000|2025-06-02 09:29:00|413000||412900||413000||412900||2
1748856570000|2025-06-02 09:29:30|413000||413000||413000||413000||0
1748856600000|2025-06-02 09:30:00|412900|412700|412800|412600|412900|412700|412800|412600|6
1748856710000|2025-06-02 09:31:50|412900|412700|412900|412700|412900|412700|412900|412700|7
1748856740000|2025-06-02 09:32:20||412800||412800||412800||412800|0
1748856760000|2025-06-02 09:32:40||412700||412700||412700||412700|0
1748856810000|2025-06-02 09:33:30|412800||412900||412900||412800||0
1748856830000|2025-06-02 09:33:50||412800||412700||412800||412700|3
1748856840000|2025-06-02 09:34:00||412800||412800||412800||412800|5
1748856860000|2025-06-02 09:34:20|||||||||1
1748856900000|2025-06-02 09:35:00||412700||412800||412800||412700|4
1748856940000|2025-06-02 09:35:40||412700||412700||412800||412700|0
1748856950000|2025-06-02 09:35:50|412800|412600|412700|412600|412800|412600|412700|412600|1
1748856980000|2025-06-02 09:36:20|412600|412500|412500|412300|412600|412500|412500|412300|9
1748857010000|2025-06-02 09:36:50||412400||412400||412400||412400|1
1748857020000|2025-06-02 09:37:00|412400|412300|412400|412300|412400|412300|412400|412300|0
1748857030000|2025-06-02 09:37:10|412500||412400||412500||412400||0
1748857040000|2025-06-02 09:37:20|||||||||2
1748857070000|2025-06-02 09:37:50|412500||412500||412500||412500||5
1748857090000|2025-06-02 09:38:10|412400||412400||412400||412400||0
1748857110000|2025-06-02 09:38:30|412500||412500||412500||412500||0
1748857140000|2025-06-02 09:39:00|412400||412400||412400||412400||0
1748857190000|2025-06-02 09:39:50|||||||||1
1748857210000|2025-06-02 09:40:10|412500||412500||412500||412500||1
1748857220000|2025-06-02 09:40:20||412400||412400||412400||412400|0
1748857230000|2025-06-02 09:40:30|412600||412600||412600||412600||5
1748857240000|2025-06-02 09:40:40|412700|412500|412700|412500|412700|412500|412700|412500|2
1748857250000|2025-06-02 09:40:50|412800|412600|412800|412600|412800|412600|412800|412600|3
1748857260000|2025-06-02 09:41:00|412700||412800||412800||412700||0
1748857280000|2025-06-02 09:41:20|412700|412500|412600|412500|412700|412500|412600|412500|2
1748857290000|2025-06-02 09:41:30|412700||412600||412700||412600||2
1748857300000|2025-06-02 09:41:40|412700|412600|412600|412500|412700|412600|412600|412500|4
1748857320000|2025-06-02 09:42:00|412700|412400|412600|412400|412700|412400|412600|412400|1
1748857340000|2025-06-02 09:42:20|412700|412500|412700|412600|412700|412600|412700|412500|6
1748857350000|2025-06-02 09:42:30||412500||412500||412500||412500|0
1748857360000|2025-06-02 09:42:40|412600|412400|412700|412500|412700|412500|412600|412400|12
1748857370000|2025-06-02 09:42:50|412500|412300|412500|412300|412500|412300|412500|412300|7
1748857390000|2025-06-02 09:43:10||412400||412400||412400||412400|0
1748857400000|2025-06-02 09:43:20||412300||412400||412400||412300|0
1748857410000|2025-06-02 09:43:30||412300||412300||412300||412300|0
1748857430000|2025-06-02 09:43:50|412400|412200|412300|412200|412400|412200|412300|412200|2
1748857440000|2025-06-02 09:44:00|412200|412000|412200|412000|412200|412000|412200|412000|3
1748857460000|2025-06-02 09:44:20|412100|411900|412000|411900|412100|411900|412000|411800|3
1748857470000|2025-06-02 09:44:30||411800||411800||411800||411800|0
1748857490000|2025-06-02 09:44:50|411900||411900||411900||411900||0
1748857500000|2025-06-02 09:45:00|412000||412000||412000||411900||0
1748857520000|2025-06-02 09:45:20|411900||412000||412000||411900||3
1748857570000|2025-06-02 09:46:10||411900||411800||411900||411800|0
1748857590000|2025-06-02 09:46:30||411900||411900||411900||411900|3
1748857600000|2025-06-02 09:46:40|411900|411800|411900|411800|411900|411800|411900|411800|0
1748857610000|2025-06-02 09:46:50|||||||||1
1748857620000|2025-06-02 09:47:00|412000|411700|411800|411700|412000|411700|411800|411700|5
1748857630000|2025-06-02 09:47:10|411900|411800|411900|411800|411900|411800|411900|411800|3
1748857650000|2025-06-02 09:47:30||411700||411700||411700||411700|0
1748857670000|2025-06-02 09:47:50|411800||411900||411900||411800||0
1748857710000|2025-06-02 09:48:30||411800||411700||411800||411700|3
1748857750000|2025-06-02 09:49:10|412000|411800|412000|411800|412000|411800|412000|411800|4
1748857760000|2025-06-02 09:49:20|411900|411700|412000|411800|412000|411800|411900|411700|0
1748857770000|2025-06-02 09:49:30||411700||411800||411800||411700|3
1748857790000|2025-06-02 09:49:50||411900||411900||411900||411900|1
1748857840000|2025-06-02 09:50:40|412100|412000|412100|412000|412100|412000|412100|412000|2
1748857920000|2025-06-02 09:52:00||411900||411900||411900||411900|2
1748857930000|2025-06-02 09:52:10|412000||412100||412100||412000||3
1748857980000|2025-06-02 09:53:00|||||||||3
1748857990000|2025-06-02 09:53:10||412000||412000||412000||412000|0
1748858000000|2025-06-02 09:53:20|||||||||1
1748858070000|2025-06-02 09:54:30|412000|411900|412000|411900|412100|411900|412000|411900|1
1748858080000|2025-06-02 09:54:40|412100||412100||412100||412100||0
1748858090000|2025-06-02 09:54:50|412000||412000||412000||412000||2
1748858100000|2025-06-02 09:55:00|412100||412100||412100||412000||0
1748858180000|2025-06-02 09:56:20|412500|412300|412600|412400|412600|412400|412500|412300|7
1748858190000|2025-06-02 09:56:30|412500||412600||412600||412500||0
1748858230000|2025-06-02 09:57:10|412500||412600||412600||412500||0
1748858240000|2025-06-02 09:57:20|412500|412300|412400|412300|412500|412300|412400|412300|1
1748858250000|2025-06-02 09:57:30|412500||412500||412500||412500||0
1748858270000|2025-06-02 09:57:50|412700|412500|412800|412600|412800|412600|412700|412500|3
1748858280000|2025-06-02 09:58:00|412900|412700|413000|412800|413000|412800|412800|412700|10
1748858290000|2025-06-02 09:58:10|412900||412900||412900||412900||0
1748858320000|2025-06-02 09:58:40|412800|412700|413000|412700|413000|412700|412800|412700|3
1748858330000|2025-06-02 09:58:50||412800||412800||412800||412800|0
1748858380000|2025-06-02 09:59:40|413100||413100||413100||413100||0
1748858390000|2025-06-02 09:59:50|413000||413000||413100||413000||0
1748858430000|2025-06-02 10:00:30|412900|412700|412900|412700|412900|412700|412900|412700|4
1748858440000|2025-06-02 10:00:40|412800||412800||412800||412800||1
1748858460000|2025-06-02 10:01:00|412700|412600|412700|412600|412700|412600|412700|412600|3
1748858500000|2025-06-02 10:01:40||412500||412500||412500||412500|0
1748858520000|2025-06-02 10:02:00|||||||||1
1748858530000|2025-06-02 10:02:10||412600||412600||412600||412600|0
1748858540000|2025-06-02 10:02:20||412500||412500||412600||412500|0
1748858550000|2025-06-02 10:02:30||412600||412600||412600||412500|0
1748858560000|2025-06-02 10:02:40|412600|412500|412600|412500|412600|412500|412600|412400|0
1748858570000|2025-06-02 10:02:50|412700||412700||412700||412600||0
1748858580000|2025-06-02 10:03:00|412600|412600|412700|412600|412700|412600|412600|412600|1
1748858590000|2025-06-02 10:03:10|412800||412800||412800||412800||5
1748858620000|2025-06-02 10:03:40|412700|412500|412800|412600|412800|412600|412700|412500|0
1748858630000|2025-06-02 10:03:50|412700|412500|412800|412600|412800|412600|412700|412500|0
1748858660000|2025-06-02 10:04:20||412500||412600||412700||412500|0
1748858680000|2025-06-02 10:04:40||412700||412700||412700||412600|0
1748858690000|2025-06-02 10:04:50||412600||412600||412600||412600|0
1748858700000|2025-06-02 10:05:00||412700||412700||412700||412700|0
1748858720000|2025-06-02 10:05:20||412600||412600||412600||412600|3
1748858730000|2025-06-02 10:05:30|412700||412700||412700||412700||0
1748858740000|2025-06-02 10:05:40|412800||412800||412800||412800||0
1748858750000|2025-06-02 10:05:50||412700||412700||412700||412700|0
1748858780000|2025-06-02 10:06:20|412900|412800|412900|412800|412900|412800|412900|412700|1
1748858790000|2025-06-02 10:06:30|413000||413000||413000||413000||2
1748858820000|2025-06-02 10:07:00|||||||||7
1748858860000|2025-06-02 10:07:40|412900|412700|412800|412600|412900|412700|412800|412600|1
1748858880000|2025-06-02 10:08:00|412900|412700|412900|412700|412900|412700|412900|412700|5
1748858920000|2025-06-02 10:08:40|413000|412800|413000|412800|413000|412800|413000|412800|0
1748858950000|2025-06-02 10:09:10|412900|412700|413000|412700|413000|412800|412900|412700|0
1748858960000|2025-06-02 10:09:20|412900|412800|413000|412800|413000|412800|412900|412800|0
1748858980000|2025-06-02 10:09:40|412900|412700|412900|412700|412900|412700|412900|412700|0
1748858990000|2025-06-02 10:09:50|412800|412600|412800|412600|412800|412600|412800|412600|0
1748859000000|2025-06-02 10:10:00||412700||412700||412700||412700|0
1748859030000|2025-06-02 10:10:30||412600||412600||412600||412600|0
1748859040000|2025-06-02 10:10:40|||||||||5
1748859060000|2025-06-02 10:11:00|412700|412700|412800|412600|412800|412700|412700|412600|2
1748859070000|2025-06-02 10:11:10|412900|412700|412900|412800|412900|412800|412900|412600|2
1748859080000|2025-06-02 10:11:20|413000||413000||413000||413000||5
1748859140000|2025-06-02 10:12:20|413100|412900|413100|412900|413100|412900|413100|412900|1
1748859360000|2025-06-02 10:16:00|413000|412800|413000|412800|413000|412800|413000|412800|4
1748859410000|2025-06-02 10:16:50|412900||412900||413000||412900||0
1748859420000|2025-06-02 10:17:00|413000||412900||413000||412900||0
1748859440000|2025-06-02 10:17:20|412800|412700|412800|412700|412800|412700|412800|412700|2
1748859490000|2025-06-02 10:18:10|412900||412900||412900||412900||2
1748859580000|2025-06-02 10:19:40|||||||||3
1748859590000|2025-06-02 10:19:50||412800||412800||412800||412800|0
1748859600000|2025-06-02 10:20:00||412700||412700||412700||412700|0
1748859620000|2025-06-02 10:20:20|412800||412900||412900||412800||0
1748859630000|2025-06-02 10:20:30|412800||412800||412800||412800||0
1748859650000|2025-06-02 10:20:50|412600|412500|412600|412500|412600|412500|412600|412400|9
1748859660000|2025-06-02 10:21:00|412700|412600|412700|412600|412700|412600|412700|412500|2
1748859670000|2025-06-02 10:21:10||412500||412500||412500||412500|0
1748859680000|2025-06-02 10:21:20|412500|412600|412500|412400|412500|412600|412500|412400|5
1748859700000|2025-06-02 10:21:40|412400|412300|412400|412300|412400|412300|412400|412300|3
1748859720000|2025-06-02 10:22:00|412300|412100|412300|412100|412300|412100|412300|412100|2
1748859810000|2025-06-02 10:23:30|412400|412200|412400|412200|412400|412200|412400|412200|1
1748859830000|2025-06-02 10:23:50|412300|412100|412300|412200|412300|412200|412300|412100|0
1748859870000|2025-06-02 10:24:30|412400||412400||412400||412400||0
1748859880000|2025-06-02 10:24:40|412300|412100|412300|412100|412300|412100|412300|412100|0
1748859900000|2025-06-02 10:25:00|412400|412200|412400|412200|412400|412200|412400|412100|0
1748859910000|2025-06-02 10:25:10|||||||||9
1748859930000|2025-06-02 10:25:30||412300||412300||412300||412300|0
1748859940000|2025-06-02 10:25:40||412200||412300||412300||412200|0
1748859950000|2025-06-02 10:25:50||412200||412300||412300||412200|0
1748859960000|2025-06-02 10:26:00|412500|412400|412500|412300|412500|412400|412500|412300|5
1748860020000|2025-06-02 10:27:00||412400||412300||412400||412300|0
1748860050000|2025-06-02 10:27:30||412400||412300||412400||412300|6
1748860060000|2025-06-02 10:27:40||412400||412300||412400||412300|8
1748860180000|2025-06-02 10:29:40||412400||412400||412400||412400|0
1748860190000|2025-06-02 10:29:50|412600||412600||412600||412600||3
1748860240000|2025-06-02 10:30:40|412500||412500||412500||412500||6
1748860270000|2025-06-02 10:31:10||412300||412300||412300||412300|0
1748860320000|2025-06-02 10:32:00|412600|412400|412600|412400|412600|412400|412600|412400|1
1748860340000|2025-06-02 10:32:20|412500|412300|412500|412300|412500|412300|412500|412300|2
1748860350000|2025-06-02 10:32:30|412400||412400||412400||412400||0
1748860360000|2025-06-02 10:32:40|412300|412100|412200|412000|412300|412100|412200|412000|7
1748860370000|2025-06-02 10:32:50||412100||412000||412100||412000|0
1748860560000|2025-06-02 10:36:00|412100|411900|412100|412000|412100|412000|412100|411900|11
1748860590000|2025-06-02 10:36:30|412200|412200|412400|412200|412400|412200|412200|412200|3
1748860600000|2025-06-02 10:36:40|||||||||3
1748860610000|2025-06-02 10:36:50|412300||412300||412400||412300||4
1748860710000|2025-06-02 10:38:30|412400|412300|412600|412400|412600|412400|412400|412300|5
1748860760000|2025-06-02 10:39:20||412500||412500||412500||412500|1
1748860770000|2025-06-02 10:39:30|||||||||2
1748860790000|2025-06-02 10:39:50|412700|412600|412700|412600|412700|412600|412700|412600|1
1748860800000|2025-06-02 10:40:00|412800||412800||412800||412800||0
1748860830000|2025-06-02 10:40:30|412700|412400|412500|412400|412700|412400|412500|412400|1
1748860840000|2025-06-02 10:40:40|412600|412300|412500|412300|412600|412300|412500|412300|0
1748860880000|2025-06-02 10:41:20|412600|412400|412600|412400|412600|412400|412600|412400|0
1748860920000|2025-06-02 10:42:00|412800|412600|412800|412600|412800|412600|412800|412600|3
1748861120000|2025-06-02 10:45:20||412700||412700||412700||412700|0
1748861130000|2025-06-02 10:45:30||412600||412600||412600||412600|0
1748861150000|2025-06-02 10:45:50||412700||412700||412700||412700|0
1748861160000|2025-06-02 10:46:00|||||||||1
1748861190000|2025-06-02 10:46:30||412600||412600||412600||412600|0
1748861220000|2025-06-02 10:47:00||412700||412700||412700||412700|0
1748861260000|2025-06-02 10:47:40||412600||412600||412600||412600|0
1748861270000|2025-06-02 10:47:50|||||||||1
1748861290000|2025-06-02 10:48:10||412700||412700||412700||412700|3
1748861310000|2025-06-02 10:48:30||412600||412600||412600||412600|0
1748861380000|2025-06-02 10:49:40||412700||412700||412700||412700|3
1748861390000|2025-06-02 10:49:50|412900|412800|412900|412800|412900|412800|412900|412800|2
1748861410000|2025-06-02 10:50:10|||||||||2
1748861440000|2025-06-02 10:50:40|||||||||7
1748861500000|2025-06-02 10:51:40|||||||||5
1748861530000|2025-06-02 10:52:10|||||||||3
1748861540000|2025-06-02 10:52:20|412800|412700|412800|412700|412800|412700|412800|412700|5
1748861550000|2025-06-02 10:52:30|412900|412800|412900|412800|412900|412800|412900|412800|0
1748861560000|2025-06-02 10:52:40|412800|412700|412800|412700|412800|412700|412800|412700|2
1748861600000|2025-06-02 10:53:20|412700|412600|412700|412600|412700|412600|412700|412600|5
1748861730000|2025-06-02 10:55:30|||||||||5
1748861800000|2025-06-02 10:56:40|412800||412800||412800||412800||0
1748861830000|2025-06-02 10:57:10||412700||412700||412700||412700|0
1748861910000|2025-06-02 10:58:30|412900|412800|413100|412900|413100|412900|412900|412800|8
1748861930000|2025-06-02 10:58:50|||||||||1
1748861940000|2025-06-02 10:59:00||413000||413000||413000||413000|0
1748861990000|2025-06-02 10:59:50|413200|413100|413200|413100|413200|413100|413200|413100|10
1748862000000|2025-06-02 11:00:00|||||||||1
1748862030000|2025-06-02 11:00:30|413100|413000|413100|412900|413100|413000|413100|412900|3
1748862050000|2025-06-02 11:00:50|413000|413000|413200|413100|413200|413100|413000|413000|7
1748862130000|2025-06-02 11:02:10|||||||||2
1748862140000|2025-06-02 11:02:20|413300|413200|413300|413200|413300|413200|413300|413200|3
1748862180000|2025-06-02 11:03:00|413200|413000|413200|413100|413200|413100|413200|413000|7
1748862260000|2025-06-02 11:04:20||413000||413000||413000||413000|0
1748862280000|2025-06-02 11:04:40|||||||||13
1748862290000|2025-06-02 11:04:50||413100||413100||413100||413100|0
1748862300000|2025-06-02 11:05:00||413000||413100||413100||413000|0
1748862320000|2025-06-02 11:05:20|413300||413300||413300||413300||0
1748862350000|2025-06-02 11:05:50||413200||413200||413200||413200|1
1748862510000|2025-06-02 11:08:30|413400|413300|413400|413300|413500|413300|413400|413300|1
1748862540000|2025-06-02 11:09:00|413300|413200|413300|413200|413300|413200|413300|413200|6
1748862550000|2025-06-02 11:09:10|413200|413100|413300|413100|413300|413200|413200|413100|12
1748862560000|2025-06-02 11:09:20|413200||413300||413300||413200||0
1748862580000|2025-06-02 11:09:40|413400|413200|413400|413200|413400|413200|413400|413200|4
1748862590000|2025-06-02 11:09:50||413300||413300||413300||413300|0
1748862630000|2025-06-02 11:10:30|413300|413200|413300|413200|413400|413200|413200|413100|17
1748862640000|2025-06-02 11:10:40||413100||413100||413100||413100|0
1748862650000|2025-06-02 11:10:50||413200||413100||413200||413100|0
1748862660000|2025-06-02 11:11:00||413200||413200||413200||413200|0
1748862670000|2025-06-02 11:11:10|||||||||3
1748862680000|2025-06-02 11:11:20|413400|413300|413400|413300|413400|413300|413400|413300|6
1748862690000|2025-06-02 11:11:30||413200||413200||413200||413200|5
1748862730000|2025-06-02 11:12:10|413500|413300|413500|413400|413500|413400|413500|413300|3
1748862740000|2025-06-02 11:12:20||413300||413300||413300||413300|0
1748862760000|2025-06-02 11:12:40||413400||413300||413400||413300|0
1748862780000|2025-06-02 11:13:00|413400||413400||413400||413400||0
1748862810000|2025-06-02 11:13:30|413500||413500||413500||413500||1
1748862860000|2025-06-02 11:14:20|413400||413400||413400||413400||0
1748862880000|2025-06-02 11:14:40|||||||||3
1748862980000|2025-06-02 11:16:20|413500|413400|413500|413400|413500|413400|413500|413400|15
1748863300000|2025-06-02 11:21:40|413600||413600||413600||413600||10
1748863330000|2025-06-02 11:22:10||413500||413500||413500||413500|0
1748863380000|2025-06-02 11:23:00||413400||413500||413500||413400|0
1748863400000|2025-06-02 11:23:20|413700|413600|413700|413600|413700|413600|413700|413600|2
1748863490000|2025-06-02 11:24:50|||||||||4
1748863510000|2025-06-02 11:25:10|413600|413500|413600|413500|413600|413500|413600|413500|2
1748863630000|2025-06-02 11:27:10|413500|413400|413500|413400|413500|413400|413500|413400|5
1748863640000|2025-06-02 11:27:20||413300||413300||413300||413300|5
1748863650000|2025-06-02 11:27:30|||||||||2
1748863780000|2025-06-02 11:29:40|||||||||3
1748863790000|2025-06-02 11:29:50|413400||413400||413400||413400||3
1748863800000|2025-06-02 11:30:00|413500|413400|413500|413300|413500|413400|413500|413300|0
1748863810000|2025-06-02 11:30:10|413600|413400|413600|413400|413600|413400|413600|413400|2
1748863820000|2025-06-02 11:30:20||413500||413500||413500||413400|0
1748863840000|2025-06-02 11:30:40|413700|413600|413700|413600|413700|413600|413700|413600|2
1748863870000|2025-06-02 11:31:10|413800|413700|413800|413700|413800|413700|413800|413700|2
1748863880000|2025-06-02 11:31:20|413700|413500|413700|413500|413700|413500|413700|413500|4
1748863910000|2025-06-02 11:31:50||413600||413500||413600||413500|7
1748863930000|2025-06-02 11:32:10|413800|413600|413800|413600|413800|413600|413800|413600|0
1748864000000|2025-06-02 11:33:20||413700||413700||413700||413700|0
1748864010000|2025-06-02 11:33:30|413900||413900||413900||413900||1
1748864030000|2025-06-02 11:33:50|414000|413800|414000|413800|414000|413800|414000|413800|0
1748864040000|2025-06-02 11:34:00|413900|413700|413900|413700|414000|413700|413900|413700|0
1748864060000|2025-06-02 11:34:20|414000|413800|414000|413800|414000|413800|414000|413800|0
1748864070000|2025-06-02 11:34:30|413900|413700|413900|413700|413900|413700|413900|413700|0
1748864100000|2025-06-02 11:35:00|414000|413800|414000|413800|414000|413800|414000|413800|0
1748864110000|2025-06-02 11:35:10|414300|414100|414300|414100|414300|414100|414300|414100|4
1748864130000|2025-06-02 11:35:30||414200||414200||414200||414200|0
1748864160000|2025-06-02 11:36:00|414400|414300|414300|414200|414400|414300|414300|414200|1
1748864190000|2025-06-02 11:36:30|414400||414400||414400||414400||0
1748864200000|2025-06-02 11:36:40|||||||||8
1748864250000|2025-06-02 11:37:30|414300||414400||414400||414300||0
1748864260000|2025-06-02 11:37:40|414300|414100|414300|414100|414300|414100|414200|414100|3
1748864270000|2025-06-02 11:37:50||414200||414200||414200||414200|0
1748864400000|2025-06-02 11:40:00||414100||414100||414100||414100|0
1748864410000|2025-06-02 11:40:10|414400|414200|414500|414300|414500|414300|414400|414200|2
1748864430000|2025-06-02 11:40:30||414400||414400||414400||414400|3
1748864460000|2025-06-02 11:41:00|||||||||4
1748864500000|2025-06-02 11:41:40|414600||414600||414600||414600||0
1748864530000|2025-06-02 11:42:10|414700|414500|414700|414500|414700|414500|414700|414500|0
1748864610000|2025-06-02 11:43:30|414500|414400|414500|414400|414500|414400|414500|414400|5
1748864720000|2025-06-02 11:45:20|414600||414600||414600||414600||1
1748864730000|2025-06-02 11:45:30|414700|414500|414700|414500|414700|414500|414700|414500|0
1748864790000|2025-06-02 11:46:30|414600|414400|414600|414400|414600|414400|414500|414400|5
1748864810000|2025-06-02 11:46:50||414500||414500||414500||414500|5
1748864860000|2025-06-02 11:47:40||414400||414400||414400||414400|1
1748864920000|2025-06-02 11:48:40|414500||414500||414500||414500||2
1748864930000|2025-06-02 11:48:50|||||||||2
1748864950000|2025-06-02 11:49:10|414600||414600||414600||414600||2
1748864960000|2025-06-02 11:49:20||414500||414500||414500||414500|3
1748865040000|2025-06-02 11:50:40|414700||414700||414700||414700||3
1748865060000|2025-06-02 11:51:00|414600||414600||414700||414600||0
1748865090000|2025-06-02 11:51:30|414700||414600||414700||414600||2
1748865100000|2025-06-02 11:51:40|414700||414700||414700||414700||0
1748865110000|2025-06-02 11:51:50|414600||414600||414700||414600||5
1748865120000|2025-06-02 11:52:00||414400||414500||414500||414400|0
1748865130000|2025-06-02 11:52:10|414500|414400|414700|414500|414700|414500|414500|414400|4
1748865210000|2025-06-02 11:53:30|414600|414400|414600|414400|414600|414400|414600|414400|1
1748865220000|2025-06-02 11:53:40|414500||414600||414600||414500||1
1748865230000|2025-06-02 11:53:50||414500||414500||414500||414500|0
1748865260000|2025-06-02 11:54:20|||||||||1
1748865320000|2025-06-02 11:55:20|414500|414400|414400|414300|414500|414400|414400|414300|6
1748865330000|2025-06-02 11:55:30||414200||414200||414200||414200|0
1748865420000|2025-06-02 11:57:00|414300|414100|414300|414100|414300|414100|414300|414100|0
1748865450000|2025-06-02 11:57:30|||||||||6
1748865510000|2025-06-02 11:58:30||414200||414200||414200||414200|0
1748865560000|2025-06-02 11:59:20|||||||||15
1748865600000|2025-06-02 12:00:00|414400||414400||414400||414300||8
1748865640000|2025-06-02 12:00:40|414500|414300|414500|414300|414500|414300|414500|414300|3
1748865650000|2025-06-02 12:00:50||414400||414400||414400||414400|0
1748865720000|2025-06-02 12:02:00|414600|414500|414600|414500|414600|414500|414600|414500|5
1748865730000|2025-06-02 12:02:10|||||||||6
1748865870000|2025-06-02 12:04:30|414500|414400|414500|414400|414500|414400|414500|414400|3
1748865880000|2025-06-02 12:04:40|414400|414300|414400|414200|414400|414300|414400|414200|4
1748865900000|2025-06-02 12:05:00|||||||||3
1748865910000|2025-06-02 12:05:10||414300||414300||414300||414300|0
1748865980000|2025-06-02 12:06:20|||||||||2
1748865990000|2025-06-02 12:06:30|414500||414500||414500||414500||0
1748866050000|2025-06-02 12:07:30|414400||414400||414400||414400||0
1748866140000|2025-06-02 12:09:00|414500|414400|414500|414300|414500|414400|414500|414300|0
1748866230000|2025-06-02 12:10:30||414400||414400||414400||414400|3
1748866250000|2025-06-02 12:10:50|414600|414500|414600|414500|414600|414500|414600|414500|5
1748866260000|2025-06-02 12:11:00|414900|414700|414900|414700|414900|414700|414900|414700|4
1748866270000|2025-06-02 12:11:10|||||||||3
1748866350000|2025-06-02 12:12:30|414600|414500|414600|414400|414600|414500|414600|414400|8
1748866360000|2025-06-02 12:12:40||414500||414500||414500||414500|1
1748866370000|2025-06-02 12:12:50|||||||||12
1748866380000|2025-06-02 12:13:00|414700|414600|414700|414500|414700|414600|414700|414500|3
1748866430000|2025-06-02 12:13:50||414600||414600||414600||414600|1
1748866450000|2025-06-02 12:14:10|414600|414500|414600|414500|414600|414500|414600|414500|0
1748866460000|2025-06-02 12:14:20|||||||||1
1748866500000|2025-06-02 12:15:00|414500|414400|414400|414300|414500|414400|414400|414300|10
1748866570000|2025-06-02 12:16:10|414500|414400|414500|414400|414500|414400|414500|414400|2
1748866580000|2025-06-02 12:16:20||414300||414300||414300||414300|0
1748866600000|2025-06-02 12:16:40|414400||414400||414400||414400||0
1748866670000|2025-06-02 12:17:50|414300|414200|414300|414200|414300|414200|414300|414200|1
1748866710000|2025-06-02 12:18:30|414400|414300|414400|414300|414400|414300|414400|414300|4
1748866770000|2025-06-02 12:19:30|414300|414200|414300|414200|414300|414200|414300|414200|0
1748866860000|2025-06-02 12:21:00|414200|414100|414200|414100|414200|414100|414200|414100|3
1748866900000|2025-06-02 12:21:40|414100|414000|414100|414000|414100|414000|414100|414000|3
1748866910000|2025-06-02 12:21:50|414000|413900|413900|413800|414000|413900|413900|413800|4
1748866930000|2025-06-02 12:22:10||413700||413700||413700||413700|5
1748866940000|2025-06-02 12:22:20|414000|413800|414000|413800|414000|413800|414000|413800|0
1748866950000|2025-06-02 12:22:30|414100|413900|414000|413800|414100|413900|414000|413800|0
1748866960000|2025-06-02 12:22:40|414100||414100||414100||414000||0
1748866980000|2025-06-02 12:23:00||413900||413900||413900||413900|0
1748867000000|2025-06-02 12:23:20||414000||413900||414000||413900|0
1748867010000|2025-06-02 12:23:30|||||||||1
1748867060000|2025-06-02 12:24:20|414200|414000|414200|414000|414200|414100|414200|414000|1
1748867080000|2025-06-02 12:24:40||413900||413900||413900||413900|0
1748867090000|2025-06-02 12:24:50|414100||414100||414100||414100||0
1748867110000|2025-06-02 12:25:10|414000||414000||414000||414000||0
1748867170000|2025-06-02 12:26:10|||||||||1
1748867210000|2025-06-02 12:26:50|414100||414100||414100||414100||5
1748867220000|2025-06-02 12:27:00|||||||||7
1748867240000|2025-06-02 12:27:20||414000||414000||414000||414000|0
1748867360000|2025-06-02 12:29:20||413900||413900||413900||413900|0
1748867370000|2025-06-02 12:29:30||414000||413900||414000||413900|0
1748867390000|2025-06-02 12:29:50||414000||413900||414000||413900|3
1748867400000|2025-06-02 12:30:00||414000||414000||414000||413900|0
1748867410000|2025-06-02 12:30:10||413900||413900||414000||413900|0
1748867460000|2025-06-02 12:31:00|414000|413800|413900|413800|414000|413800|413900|413800|4
1748867470000|2025-06-02 12:31:10||413700||413700||413700||413700|2
1748867520000|2025-06-02 12:32:00||413800||413800||413800||413800|0
1748867600000|2025-06-02 12:33:20|414100|413900|414100|413900|414100|413900|414100|413900|4
1748867680000|2025-06-02 12:34:40|413900|413800|413900|413800|414000|413900|413900|413800|5
1748867740000|2025-06-02 12:35:40|413800|413700|413800|413700|413800|413700|413800|413700|5
1748867750000|2025-06-02 12:35:50|||||||||2
1748867760000|2025-06-02 12:36:00|413700|413500|413700|413500|413700|413500|413700|413500|5
1748867780000|2025-06-02 12:36:20|413600||413600||413600||413600||2
1748867790000|2025-06-02 12:36:30|413700||413700||413700||413700||1
1748867810000|2025-06-02 12:36:50||413600||413600||413600||413600|0
1748867830000|2025-06-02 12:37:10|413800||413800||413800||413800||0
1748867930000|2025-06-02 12:38:50|413900|413800|413900|413800|413900|413800|413900|413800|7
1748867960000|2025-06-02 12:39:20|||||||||3
1748867970000|2025-06-02 12:39:30|||||||||3
1748868000000|2025-06-02 12:40:00|413800|413700|413800|413700|413800|413700|413800|413700|2
1748868120000|2025-06-02 12:42:00|||||||||3
1748868140000|2025-06-02 12:42:20|413700|413600|413700|413600|413700|413600|413700|413600|3
1748868160000|2025-06-02 12:42:40|413900|413700|413900|413700|413900|413700|413900|413700|2
1748868220000|2025-06-02 12:43:40|413800||413900||413900||413800||0
1748868280000|2025-06-02 12:44:40||413800||413800||413800||413800|0
1748868300000|2025-06-02 12:45:00|414000|413900|414000|413900|414000|413900|414000|413900|4
1748868310000|2025-06-02 12:45:10|414100|414000|414000|413900|414100|414000|414000|413900|5
1748868320000|2025-06-02 12:45:20|414100||414000||414100||414000||0
1748868330000|2025-06-02 12:45:30|414100||414100||414100||414100||0
1748868340000|2025-06-02 12:45:40|||||||||8
1748868350000|2025-06-02 12:45:50|||||||||1
1748868360000|2025-06-02 12:46:00|414000||414000||414000||414000||0
1748868370000|2025-06-02 12:46:10||413800||413800||413800||413800|1
1748868420000|2025-06-02 12:47:00|414100|413900|414000|413900|414100|413900|414000|413900|0
1748868430000|2025-06-02 12:47:10||413800||413800||413900||413800|0
1748868450000|2025-06-02 12:47:30|||||||||6
1748868480000|2025-06-02 12:48:00|413900||413900||413900||413900||0
1748868490000|2025-06-02 12:48:10|413800|413700|413800|413700|413800|413700|413800|413700|4
1748868500000|2025-06-02 12:48:20|||||||||5
1748868510000|2025-06-02 12:48:30|413700|413600|413700|413500|413700|413600|413700|413500|2
1748868560000|2025-06-02 12:49:20||413600||413600||413600||413600|6
1748868570000|2025-06-02 12:49:30||413500||413600||413600||413500|0
1748868580000|2025-06-02 12:49:40||413500||413500||413500||413500|0
1748868590000|2025-06-02 12:49:50||413600||413600||413600||413500|0
1748868600000|2025-06-02 12:50:00|413600|413500|413600|413500|413600|413500|413600|413500|0
1748868620000|2025-06-02 12:50:20|||||||||1
1748868640000|2025-06-02 12:50:40|413400|413400|413300|413200|413400|413400|413300|413200|5
1748868650000|2025-06-02 12:50:50||413100||413100||413100||413100|0
1748868660000|2025-06-02 12:51:00|413200|413200|413300|413200|413300|413200|413200|413200|2
1748868720000|2025-06-02 12:52:00|||||||||5
1748868860000|2025-06-02 12:54:20|413400|413100|413400|413300|413400|413300|413400|413100|5
1748868870000|2025-06-02 12:54:30||413200||413200||413200||413200|1
1748868940000|2025-06-02 12:55:40|413300|413300|413300|413100|413300|413300|413300|413100|1
1748868980000|2025-06-02 12:56:20|413200||413200||413200||413200||0
1748869000000|2025-06-02 12:56:40|413300||413300||413300||413300||0
1748869040000|2025-06-02 12:57:20|413200||413200||413300||413200||0
1748869050000|2025-06-02 12:57:30|413300||413200||413300||413200||0
1748869060000|2025-06-02 12:57:40|413300||413300||413300||413300||0
1748869090000|2025-06-02 12:58:10||413200||413200||413200||413200|2
1748869190000|2025-06-02 12:59:50|||||||||1
1748869220000|2025-06-02 13:00:20|413400|413300|413400|413300|413400|413300|413400|413300|3
1748869280000|2025-06-02 13:01:20|413500|413400|413500|413400|413500|413400|413500|413400|8
1748869310000|2025-06-02 13:01:50|413400|413300|413400|413300|413400|413300|413400|413300|1
1748869320000|2025-06-02 13:02:00|413500||413400||413500||413400||0
1748869330000|2025-06-02 13:02:10|413300|413200|413300|413200|413300|413200|413300|413200|1
1748869340000|2025-06-02 13:02:20||413100||413100||413100||413100|5
1748869350000|2025-06-02 13:02:30|413200|413000|413100|413000|413200|413000|413100|413000|4
1748869360000|2025-06-02 13:02:40|413200||413200||413200||413100||0
1748869380000|2025-06-02 13:03:00|413100||413100||413100||413100||0
1748869400000|2025-06-02 13:03:20|413200||413200||413200||413200||1
1748869410000|2025-06-02 13:03:30|413100|413100|413100|413000|413100|413100|413100|413000|5
1748869420000|2025-06-02 13:03:40||412900||412900||412900||412900|10
1748869430000|2025-06-02 13:03:50||413000||412900||413000||412900|0
1748869440000|2025-06-02 13:04:00|413200|413000|413200|413000|413200|413000|413200|413000|0
1748869450000|2025-06-02 13:04:10||413100||413100||413100||413100|0
1748869480000|2025-06-02 13:04:40||413000||413100||413100||413000|0
1748869500000|2025-06-02 13:05:00|||||||||1
1748869520000|2025-06-02 13:05:20||413000||413000||413000||413000|1
1748869540000|2025-06-02 13:05:40|||||||||1
1748869560000|2025-06-02 13:06:00|413100||413200||413200||413100||2
1748869570000|2025-06-02 13:06:10|413100||413100||413200||413100||0
1748869590000|2025-06-02 13:06:30|413200||413200||413200||413200||0
1748869600000|2025-06-02 13:06:40|413100||413200||413200||413100||6
1748869620000|2025-06-02 13:07:00|413300|413100|413300|413100|413300|413100|413300|413100|5
1748869680000|2025-06-02 13:08:00||413200||413200||413200||413200|0
1748869710000|2025-06-02 13:08:30||413100||413100||413100||413100|4
1748869780000|2025-06-02 13:09:40||413200||413200||413200||413200|0
1748869790000|2025-06-02 13:09:50||413100||413100||413100||413100|1
1748869820000|2025-06-02 13:10:20||413200||413200||413200||413200|0
1748869830000|2025-06-02 13:10:30||413100||413100||413100||413100|3
1748869840000|2025-06-02 13:10:40|413200|413000|413100|413000|413200|413000|413100|413000|5
1748869860000|2025-06-02 13:11:00|413200||413200||413200||413200||0
1748869890000|2025-06-02 13:11:30|413300|413100|413300|413100|413300|413100|413300|413100|2
1748869920000|2025-06-02 13:12:00|||||||||1
1748869950000|2025-06-02 13:12:30|413200|413000|413200|413000|413200|413000|413200|413000|1
1748869960000|2025-06-02 13:12:40|413100||413100||413100||413100||0
1748869990000|2025-06-02 13:13:10|413000|412800|413000|412800|413000|412800|413000|412800|1
1748870070000|2025-06-02 13:14:30|413100|412900|413100|413000|413100|413000|413100|412900|4
1748870080000|2025-06-02 13:14:40||412900||412900||412900||412900|0
1748870090000|2025-06-02 13:14:50||413000||412900||413000||412900|0
1748870110000|2025-06-02 13:15:10|||||||||2
1748870190000|2025-06-02 13:16:30|413000|412800|413000|412800|413000|412800|413000|412800|0
1748870210000|2025-06-02 13:16:50|412900|412700|412900|412700|412900|412700|412900|412700|0
1748870220000|2025-06-02 13:17:00|413000|412800|413000|412800|413000|412800|413000|412800|4
1748870240000|2025-06-02 13:17:20|||||||||1
1748870250000|2025-06-02 13:17:30||412900||412900||412900||412900|1
1748870370000|2025-06-02 13:19:30|||||||||2
1748870420000|2025-06-02 13:20:20|413100||413100||413100||413100||0
1748870430000|2025-06-02 13:20:30||413000||413000||413000||413000|0
1748870440000|2025-06-02 13:20:40|413200|413100|413200|413100|413200|413100|413200|413100|2
1748870450000|2025-06-02 13:20:50|413400|413000|413500|413400|413500|413400|413400|413000|3
1748870460000|2025-06-02 13:21:00|413600|413500|413600|413400|413600|413500|413600|413400|1
1748870470000|2025-06-02 13:21:10||413500||413400||413500||413400|0
1748870480000|2025-06-02 13:21:20||413500||413500||413500||413500|0
1748870490000|2025-06-02 13:21:30|413700||413700||413700||413700||2
1748870510000|2025-06-02 13:21:50||413600||413600||413600||413600|0
1748870520000|2025-06-02 13:22:00|413800||413800||413800||413800||0
1748870540000|2025-06-02 13:22:20||413700||413700||413700||413700|0
1748870550000|2025-06-02 13:22:30|||||||||1
1748870570000|2025-06-02 13:22:50|413900|413800|413900|413800|413900|413800|413900|413800|1
1748870640000|2025-06-02 13:24:00|||||||||1
1748870710000|2025-06-02 13:25:10|414000|413900|414000|413800|414000|413900|414000|413800|1
1748870720000|2025-06-02 13:25:20|414100|413900|414100|413900|414100|413900|414100|413900|1
1748870760000|2025-06-02 13:26:00|414000||414100||414100||414000||0
1748870780000|2025-06-02 13:26:20|414200|414000|414200|414000|414200|414000|414200|414000|0
1748870790000|2025-06-02 13:26:30|414300|414100|414200|414100|414300|414100|414200|414100|0
1748870800000|2025-06-02 13:26:40|414300||414300||414300||414200||0
1748870820000|2025-06-02 13:27:00|414100|414000|414300|414100|414300|414100|414100|414000|11
1748870840000|2025-06-02 13:27:20||414200||414200||414200||414100|2
1748870880000|2025-06-02 13:28:00|414400|414300|414400|414300|414400|414300|414400|414300|1
1748870900000|2025-06-02 13:28:20||414200||414200||414200||414200|0
1748870910000|2025-06-02 13:28:30||414300||414300||414300||414200|0
1748870920000|2025-06-02 13:28:40||414200||414200||414200||414200|5
1748870950000|2025-06-02 13:29:10|414500|414300|414500|414300|414500|414300|414500|414300|1
1748870960000|2025-06-02 13:29:20||414400||414400||414400||414300|0
1748870970000|2025-06-02 13:29:30||414300||414300||414300||414300|0
1748870990000|2025-06-02 13:29:50|414400||414400||414500||414400||0
1748871000000|2025-06-02 13:30:00|414300|414100|414400|414200|414400|414200|414300|414100|3
1748871010000|2025-06-02 13:30:10|414500|414300|414500|414300|414500|414300|414500|414300|0
1748871020000|2025-06-02 13:30:20||414400||414300||414400||414300|0
1748871040000|2025-06-02 13:30:40|414400|414200|414400|414200|414400|414200|414400|414200|1
1748871060000|2025-06-02 13:31:00|414300||414300||414300||414300||0
1748871070000|2025-06-02 13:31:10|414200|414100|414100|413900|414200|414100|414000|413900|9
1748871080000|2025-06-02 13:31:20|414000||414000||414000||414000||0
1748871100000|2025-06-02 13:31:40|414100|414000|414000|413900|414100|414000|414000|413900|0
1748871120000|2025-06-02 13:32:00|413900|413800|414000|413800|414000|413800|413900|413700|1
1748871130000|2025-06-02 13:32:10|413900|413700|413900|413700|413900|413700|413900|413700|0
1748871150000|2025-06-02 13:32:30|413800||413800||413800||413800||0
1748871160000|2025-06-02 13:32:40|413900|413800|413900|413700|413900|413800|413900|413700|1
1748871170000|2025-06-02 13:32:50|414000|413800|414000|413800|414000|413800|414000|413700|2
1748871180000|2025-06-02 13:33:00||413900||413800||413900||413800|0
1748871200000|2025-06-02 13:33:20||413900||413900||413900||413900|0
1748871210000|2025-06-02 13:33:30|414100|414000|414200|413900|414200|414000|414100|413900|2
1748871220000|2025-06-02 13:33:40|414100|414000|414200|414000|414200|414000|414100|414000|0
1748871230000|2025-06-02 13:33:50|414100|413900|414100|413900|414100|413900|414100|413900|0
1748871240000|2025-06-02 13:34:00|414200|414000|414300|414000|414300|414000|414200|414000|0
1748871250000|2025-06-02 13:34:10|414200||414200||414300||414200||0
1748871270000|2025-06-02 13:34:30|414300|414100|414300|414100|414300|414100|414300|414100|0
1748871290000|2025-06-02 13:34:50|414200|414000|414200|414000|414200|414000|414200|414000|0
1748871300000|2025-06-02 13:35:00|414100|413900|414100|414000|414200|414000|414100|413900|0
1748871310000|2025-06-02 13:35:10|414200||414200||414200||414200||0
1748871320000|2025-06-02 13:35:20|414300|414100|414100|413900|414300|414100|414100|413900|0
1748871330000|2025-06-02 13:35:30|414200|414000|414200|414000|414200|414000|414200|413900|3
1748871340000|2025-06-02 13:35:40|414100||414200||414200||414100||0
1748871350000|2025-06-02 13:35:50|414100||414100||414100||414100||0
1748871360000|2025-06-02 13:36:00|414000|413900|414100|413900|414100|413900|414000|413900|2
1748871370000|2025-06-02 13:36:10|414200|414000|414200|414000|414300|414100|414200|414000|0
1748871380000|2025-06-02 13:36:20|414300|414100|414300|414100|414300|414100|414200|414000|2
1748871390000|2025-06-02 13:36:30|414400|414200|414400|414200|414400|414200|414400|414200|5
1748871400000|2025-06-02 13:36:40|414300|414100|414200|414100|414300|414200|414200|414100|0
1748871410000|2025-06-02 13:36:50|414300|414200|414400|414200|414400|414200|414300|414200|4
1748871420000|2025-06-02 13:37:00|||||||||1
1748871440000|2025-06-02 13:37:20|414300||414300||414300||414300||0
1748871450000|2025-06-02 13:37:30|414400||414300||414400||414300||0
1748871470000|2025-06-02 13:37:50|414400|414100|414300|414200|414400|414200|414300|414100|0
1748871480000|2025-06-02 13:38:00|414400||414300||414400||414300||2
1748871490000|2025-06-02 13:38:10|414400||414300||414400||414300||0
1748871520000|2025-06-02 13:38:40|414400||414300||414400||414300||0
1748871530000|2025-06-02 13:38:50||414100||414100||414100||414100|0
1748871540000|2025-06-02 13:39:00|414400|414200|414400|414200|414400|414300|414400|414200|3
1748871550000|2025-06-02 13:39:10|414300|414100|414300|414100|414300|414200|414200|414100|0
1748871560000|2025-06-02 13:39:20|414200||414200||414300||414200||2
1748871570000|2025-06-02 13:39:30|414300|414200|414300|414100|414300|414200|414200|414100|1
1748871580000|2025-06-02 13:39:40|414400|414200|414400|414300|414400|414300|414300|414200|0
1748871600000|2025-06-02 13:40:00|414500|414200|414300|414100|414500|414200|414200|414100|8
1748871610000|2025-06-02 13:40:10|414200||414200||414300||414200||0
1748871620000|2025-06-02 13:40:20||414000||414000||414000||414000|1
1748871630000|2025-06-02 13:40:30|414100||414100||414200||414100||0
1748871640000|2025-06-02 13:40:40|414200||414100||414200||414100||1
1748871660000|2025-06-02 13:41:00|414000|413900|414000|413900|414000|413900|414000|413900|1
1748871670000|2025-06-02 13:41:10|414100||414000||414100||414000||0
1748871680000|2025-06-02 13:41:20|414100||414100||414100||414100||0
1748871690000|2025-06-02 13:41:30||414000||414000||414000||414000|0
1748871710000|2025-06-02 13:41:50|||||||||7
1748871750000|2025-06-02 13:42:30|414200|414100|414200|414100|414200|414100|414200|414100|8
1748871760000|2025-06-02 13:42:40|414300|414200|414300|414200|414300|414200|414300|414200|2
1748871780000|2025-06-02 13:43:00|414400|414300|414400|414300|414400|414300|414400|414300|1
1748871830000|2025-06-02 13:43:50|||||||||1
1748871840000|2025-06-02 13:44:00|414500|414400|414500|414400|414500|414400|414500|414400|0
1748871900000|2025-06-02 13:45:00|414600|414500|414600|414400|414600|414500|414600|414400|5
1748871930000|2025-06-02 13:45:30||414500||414500||414500||414500|0
1748871960000|2025-06-02 13:46:00|414500|414400|414500|414400|414600|414400|414500|414400|6
1748871990000|2025-06-02 13:46:30|414600||414600||414600||414600||3
1748872030000|2025-06-02 13:47:10|414700|414500|414700|414500|414700|414500|414700|414500|7
1748872040000|2025-06-02 13:47:20|414600||414700||414700||414600||2
1748872050000|2025-06-02 13:47:30|414600||414700||414700||414600||0
1748872060000|2025-06-02 13:47:40|414600|414400|414600|414400|414600|414400|414600|414400|5
1748872080000|2025-06-02 13:48:00|414500||414500||414500||414500||0
1748872120000|2025-06-02 13:48:40|414600|414500|414600|414500|414600|414500|414600|414400|3
1748872130000|2025-06-02 13:48:50|414700|414600|414700|414500|414700|414600|414700|414500|1
1748872150000|2025-06-02 13:49:10|414800|414600|414800|414700|414800|414700|414800|414600|4
1748872170000|2025-06-02 13:49:30||414600||414600||414700||414600|4
1748872180000|2025-06-02 13:49:40||414700||414600||414700||414600|0
1748872210000|2025-06-02 13:50:10|414700||414700||414800||414700||4
1748872220000|2025-06-02 13:50:20|414600|414500|414600|414500|414600|414500|414600|414500|1
1748872230000|2025-06-02 13:50:30|414700||414600||414700||414600||0
1748872240000|2025-06-02 13:50:40|414700||414700||414700||414600||0
1748872250000|2025-06-02 13:50:50|414600||414600||414600||414600||0
1748872260000|2025-06-02 13:51:00|414700|414600|414800|414600|414800|414600|414700|414600|15
1748872270000|2025-06-02 13:51:10|414900|414700|414900|414700|414900|414700|414900|414600|9
1748872280000|2025-06-02 13:51:20|414800||414800||414900||414800||0
1748872290000|2025-06-02 13:51:30||414600||414600||414600||414600|3
1748872300000|2025-06-02 13:51:40|414700||414800||414800||414700||1
1748872310000|2025-06-02 13:51:50|414700||414700||414800||414700||0
1748872320000|2025-06-02 13:52:00|414600|414500|414500|414400|414600|414500|414500|414400|5
1748872330000|2025-06-02 13:52:10|||||||||4
1748872350000|2025-06-02 13:52:30|||||||||1
1748872360000|2025-06-02 13:52:40|414600||414600||414600||414600||0
1748872380000|2025-06-02 13:53:00|414500|414300|414500|414400|414500|414400|414500|414300|6
1748872410000|2025-06-02 13:53:30|414600|414500|414600|414500|414600|414500|414600|414500|3
1748872420000|2025-06-02 13:53:40||414400||414500||414500||414400|2
1748872450000|2025-06-02 13:54:10|414700|414600|414700|414600|414700|414600|414700|414600|5
1748872480000|2025-06-02 13:54:40|414800|414700|414900|414800|414900|414800|414800|414700|6
1748872490000|2025-06-02 13:54:50|415000||415000||415000||415000||1
1748872500000|2025-06-02 13:55:00|414900|414900|414900|414800|415000|414900|414900|414800|5
1748872510000|2025-06-02 13:55:10|414800|414700|414800|414700|414900|414700|414800|414700|1
1748872520000|2025-06-02 13:55:20|||||||||5
1748872540000|2025-06-02 13:55:40|414900||414900||414900||414900||0
1748872550000|2025-06-02 13:55:50|414800|414800|414800|414700|414800|414800|414800|414700|8
1748872560000|2025-06-02 13:56:00|414700|414600|414700|414600|414700|414600|414700|414500|5
1748872570000|2025-06-02 13:56:10|414500|414400|414400|414200|414500|414400|414400|414200|4
1748872580000|2025-06-02 13:56:20||414300||414300||414300||414300|0
1748872590000|2025-06-02 13:56:30|414500||414500||414500||414500||1
1748872600000|2025-06-02 13:56:40|414600|414400|414600|414400|414600|414400|414600|414300|2
1748872640000|2025-06-02 13:57:20|414500||414500||414500||414500||3
1748872660000|2025-06-02 13:57:40|414600||414600||414600||414600||4
1748872670000|2025-06-02 13:57:50|414700|414500|414700|414500|414700|414500|414700|414500|1
1748872720000|2025-06-02 13:58:40||414600||414600||414600||414600|0
1748872730000|2025-06-02 13:58:50|414800||414800||414800||414800||1
1748872750000|2025-06-02 13:59:10|414700|414500|414700|414500|414700|414500|414700|414500|3
1748872800000|2025-06-02 14:00:00|414500|414400|414700|414400|414700|414400|414500|414400|3
1748872820000|2025-06-02 14:00:20|414600|414500|414700|414500|414700|414500|414600|414400|2
1748872830000|2025-06-02 14:00:30|414600|414400|414400|414200|414600|414400|414400|414200|12
1748872840000|2025-06-02 14:00:40|414200|414000|414200|414000|414200|414000|414100|414000|4
1748872850000|2025-06-02 14:00:50||414100||414000||414100||414000|0
1748872860000|2025-06-02 14:01:00|414100||414200||414200||414100||2
1748872870000|2025-06-02 14:01:10|414300|414100|414300|414200|414300|414200|414300|414100|11
1748872880000|2025-06-02 14:01:20||414100||414100||414100||414100|4
1748872910000|2025-06-02 14:01:50|||||||||4
1748872930000|2025-06-02 14:02:10|414600|414200|414600|414400|414600|414400|414500|414200|1
1748872940000|2025-06-02 14:02:20|414800|414600|414800|414600|414800|414600|414800|414600|3
1748872980000|2025-06-02 14:03:00|414900|414700|415000|414800|415000|414800|414900|414700|1
1748873000000|2025-06-02 14:03:20|414900|414700|414900|414700|415000|414800|414900|414700|0
1748873010000|2025-06-02 14:03:30|414800|414600|414800|414600|414800|414600|414700|414600|0
1748873030000|2025-06-02 14:03:50|414900|414700|414800|414700|414900|414700|414800|414600|0
1748873040000|2025-06-02 14:04:00|414700|414600|414800|414600|414800|414600|414700|414600|0
1748873050000|2025-06-02 14:04:10|414600|414500|414600|414400|414600|414500|414500|414400|16
1748873060000|2025-06-02 14:04:20|414500|414300|414400|414200|414500|414300|414400|414200|1
1748873070000|2025-06-02 14:04:30|414300|414100|414400|414200|414400|414200|414300|414100|0
1748873090000|2025-06-02 14:04:50|||||||||2
1748873110000|2025-06-02 14:05:10|414300|414100|414300|414100|414300|414100|414300|414100|0
1748873120000|2025-06-02 14:05:20|||||||||3
1748873150000|2025-06-02 14:05:50|414400|414200|414400|414300|414400|414300|414400|414200|4
1748873160000|2025-06-02 14:06:00|414500|414200|414500|414300|414500|414400|414500|414200|1
1748873180000|2025-06-02 14:06:20|414400|414200|414500|414300|414500|414300|414400|414200|0
1748873190000|2025-06-02 14:06:30||414400||414400||414400||414400|0
1748873240000|2025-06-02 14:07:20|414400|414300|414400|414200|414400|414300|414400|414200|1
1748873260000|2025-06-02 14:07:40|414300||414400||414400||414300||6
1748873270000|2025-06-02 14:07:50|414500|414300|414500|414300|414500|414300|414500|414300|4
1748873290000|2025-06-02 14:08:10||414400||414400||414400||414400|0
1748873320000|2025-06-02 14:08:40||414300||414300||414300||414300|1
1748873330000|2025-06-02 14:08:50|414400||414400||414400||414400||0
1748873380000|2025-06-02 14:09:40|414300|414200|414300|414100|414300|414200|414300|414100|2
1748873390000|2025-06-02 14:09:50|||||||||5
1748873420000|2025-06-02 14:10:20|414200|414000|414200|414000|414200|414000|414200|414000|0
1748873440000|2025-06-02 14:10:40||414100||414100||414100||414100|0
1748873500000|2025-06-02 14:11:40||414000||414100||414100||414000|0
1748873510000|2025-06-02 14:11:50|||||||||2
1748873520000|2025-06-02 14:12:00||414000||414100||414100||414000|3
1748873530000|2025-06-02 14:12:10|414300|414200|414300|414200|414300|414200|414300|414200|2
1748873540000|2025-06-02 14:12:20||414100||414100||414100||414100|0
1748873550000|2025-06-02 14:12:30|414400|414200|414400|414200|414400|414200|414400|414200|7
1748873570000|2025-06-02 14:12:50|414300||414300||414300||414300||0
1748873580000|2025-06-02 14:13:00||414100||414200||414200||414100|0
1748873590000|2025-06-02 14:13:10||414100||414100||414100||414100|0
1748873600000|2025-06-02 14:13:20|414400|414200|414400|414200|414400|414200|414400|414200|4
1748873610000|2025-06-02 14:13:30||414300||414200||414300||414200|0
1748873620000|2025-06-02 14:13:40||414300||414300||414300||414300|0
1748873640000|2025-06-02 14:14:00||414200||414200||414200||414200|0
1748873650000|2025-06-02 14:14:10||414300||414300||414300||414300|0
1748873660000|2025-06-02 14:14:20||414200||414300||414300||414200|0
1748873690000|2025-06-02 14:14:50|414300|414200|414300|414200|414300|414200|414300|414200|10
1748873700000|2025-06-02 14:15:00|||||||||1
1748873710000|2025-06-02 14:15:10||414100||414100||414100||414100|4
1748873720000|2025-06-02 14:15:20|414200|414000|414200|414100|414200|414100|414200|414000|1
1748873730000|2025-06-02 14:15:30|414300|414200|414300|414200|414300|414200|414300|414200|1
1748873750000|2025-06-02 14:15:50||414100||414100||414100||414100|3
1748873760000|2025-06-02 14:16:00||414200||414200||414200||414200|0
1748873780000|2025-06-02 14:16:20|414400||414400||414400||414400||1
1748873790000|2025-06-02 14:16:30|414500|414300|414400|414300|414500|414300|414400|414300|1
1748873810000|2025-06-02 14:16:50|414500|414400|414500|414400|414500|414400|414500|414300|4
1748873820000|2025-06-02 14:17:00||414300||414300||414300||414300|3
1748873840000|2025-06-02 14:17:20||414400||414400||414400||414400|0
1748873870000|2025-06-02 14:17:50||414300||414400||414400||414300|0
1748873880000|2025-06-02 14:18:00|414600||414600||414600||414600||1
1748873890000|2025-06-02 14:18:10|||||||||1
1748873900000|2025-06-02 14:18:20||414500||414500||414500||414500|0
1748873920000|2025-06-02 14:18:40|414700|414400|414700|414500|414700|414600|414700|414400|4
1748873930000|2025-06-02 14:18:50||414600||414500||414600||414500|3
1748873940000|2025-06-02 14:19:00||414600||414500||414600||414500|0
1748873960000|2025-06-02 14:19:20|414600|414400|414700|414600|414700|414600|414600|414400|1
1748873980000|2025-06-02 14:19:40|414600|414500|414600|414500|414600|414500|414600|414400|5
1748874010000|2025-06-02 14:20:10|414700||414700||414700||414700||3
1748874020000|2025-06-02 14:20:20|414800|414600|414800|414700|414800|414700|414800|414600|0
1748874040000|2025-06-02 14:20:40|414700|414500|414700|414500|414700|414600|414700|414500|5
1748874050000|2025-06-02 14:20:50|414800|414600|414800|414600|414800|414700|414700|414600|0
1748874070000|2025-06-02 14:21:10|||||||||11
1748874080000|2025-06-02 14:21:20|414900|414700|414900|414700|414900|414700|414900|414700|4
1748874090000|2025-06-02 14:21:30|||||||||5
1748874120000|2025-06-02 14:22:00|||||||||1
1748874130000|2025-06-02 14:22:10||414800||414800||414800||414800|0
1748874140000|2025-06-02 14:22:20|415000||415000||415000||415000||5
1748874150000|2025-06-02 14:22:30||414900||414900||414900||414900|5
1748874160000|2025-06-02 14:22:40|||||||||5
1748874240000|2025-06-02 14:24:00||414800||414800||414800||414800|2
1748874260000|2025-06-02 14:24:20|414900|414700|414900|414700|414900|414700|414900|414700|0
1748874270000|2025-06-02 14:24:30|414800|414800|414900|414800|414900|414800|414800|414800|4
1748874280000|2025-06-02 14:24:40||414700||414700||414700||414700|3
1748874290000|2025-06-02 14:24:50|414800||414800||414800||414800||0
1748874300000|2025-06-02 14:25:00|414900|414800|414900|414700|414900|414800|414900|414700|0
1748874310000|2025-06-02 14:25:10||414800||414700||414800||414700|0
1748874330000|2025-06-02 14:25:30|415000|414800|414900|414800|415000|414800|414900|414800|2
1748874360000|2025-06-02 14:26:00|415000|414900|414900|414800|415000|414900|414900|414800|1
1748874400000|2025-06-02 14:26:40|415000|414900|415000|414900|415000|414900|415000|414900|0
1748874410000|2025-06-02 14:26:50||414800||414800||414800||414800|2
1748874420000|2025-06-02 14:27:00|||||||||8
1748874430000|2025-06-02 14:27:10|||||||||1
1748874470000|2025-06-02 14:27:50|||||||||3
1748874530000|2025-06-02 14:28:50|414900||415000||415000||414900||3
1748874540000|2025-06-02 14:29:00||414900||414900||414900||414900|4
1748874550000|2025-06-02 14:29:10|415100|415000|415100|415000|415100|415000|415100|415000|2
1748874560000|2025-06-02 14:29:20|415000|414900|415000|414900|415000|414900|415000|414900|10
1748874590000|2025-06-02 14:29:50|415100||415100||415100||415100||0
1748874610000|2025-06-02 14:30:10|415000||415000||415000||415000||0
1748874620000|2025-06-02 14:30:20|414900|414800|415000|414800|415000|414800|414900|414800|2
1748874630000|2025-06-02 14:30:30|415100|414900|415100|415000|415100|415000|415100|414900|2
1748874650000|2025-06-02 14:30:50||414900||414900||414900||414900|4
1748874680000|2025-06-02 14:31:20||415000||415000||415000||414900|0
1748874710000|2025-06-02 14:31:50|415200|414900|415200|415100|415200|415100|415200|414900|3
1748874720000|2025-06-02 14:32:00|415300||415300||415300||415300||1
1748874730000|2025-06-02 14:32:10|415400|415200|415500|415300|415500|415300|415400|415200|1
1748874740000|2025-06-02 14:32:20|415600|415400|415600|415500|415600|415500|415600|415400|4
1748874750000|2025-06-02 14:32:30|415700||415700||415700||415700||0
1748874770000|2025-06-02 14:32:50|415800|415600|415800|415600|415800|415600|415800|415600|5
1748874780000|2025-06-02 14:33:00|415900|415700|415800|415700|415900|415700|415800|415600|5
1748874790000|2025-06-02 14:33:10|415900|415500|415700|415600|415900|415600|415700|415500|9
1748874810000|2025-06-02 14:33:30|415800|415700|415800|415700|415800|415700|415700|415700|3
1748874830000|2025-06-02 14:33:50||415600||415600||415600||415600|0
1748874840000|2025-06-02 14:34:00|415900|415700|415900|415800|415900|415800|415900|415700|0
1748874860000|2025-06-02 14:34:20|||||||||2
1748874870000|2025-06-02 14:34:30|||||||||3
1748874890000|2025-06-02 14:34:50|415800|415700|416000|415900|416000|415900|415800|415700|4
1748874900000|2025-06-02 14:35:00|415900|415800|415900|415800|415900|415800|415900|415800|3
1748874910000|2025-06-02 14:35:10||415700||415700||415700||415700|5
1748874920000|2025-06-02 14:35:20|415800|415600|415900|415800|415900|415800|415800|415600|1
1748874930000|2025-06-02 14:35:30|416000|415900|416000|415900|416000|415900|416000|415900|0
1748874940000|2025-06-02 14:35:40|415900|415800|415900|415700|416000|415800|415900|415700|2
1748874950000|2025-06-02 14:35:50||415800||415700||415800||415700|0
1748874960000|2025-06-02 14:36:00|416000|415800|416000|415800|416000|415800|416000|415800|7
1748874970000|2025-06-02 14:36:10|415900|415700|415800|415700|415900|415700|415800|415700|5
1748874980000|2025-06-02 14:36:20|415700|415600|415700|415600|415700|415600|415700|415600|1
1748875000000|2025-06-02 14:36:40|415800|415700|415800|415600|416000|415800|415800|415600|13
1748875020000|2025-06-02 14:37:00|415700||415800||415800||415700||0
1748875040000|2025-06-02 14:37:20|415700||415800||415800||415700||1
1748875070000|2025-06-02 14:37:50|415700|415500|415700|415500|415700|415500|415700|415500|1
1748875080000|2025-06-02 14:38:00|||||||||6
1748875130000|2025-06-02 14:38:50|415500|415400|415500|415400|415500|415400|415400|415300|7
1748875160000|2025-06-02 14:39:20|415600|415500|415600|415500|415600|415500|415600|415500|9
1748875170000|2025-06-02 14:39:30||415400||415400||415400||415400|0
1748875210000|2025-06-02 14:40:10|||||||||5
1748875220000|2025-06-02 14:40:20||415500||415500||415500||415400|5
1748875230000|2025-06-02 14:40:30|415700|415600|415700|415500|415700|415600|415700|415500|1
1748875240000|2025-06-02 14:40:40|415600||415600||415600||415600||3
1748875250000|2025-06-02 14:40:50|415700|415600|415700|415500|415700|415600|415700|415500|0
1748875260000|2025-06-02 14:41:00||415600||415600||415600||415600|0
1748875270000|2025-06-02 14:41:10|415800||415800||415800||415700||2
1748875290000|2025-06-02 14:41:30|415900|415700|415900|415800|415900|415800|415900|415700|3
1748875300000|2025-06-02 14:41:40|416000|415900|416000|415900|416000|415900|415900|415900|3
1748875310000|2025-06-02 14:41:50|416100||416100||416100||416100||0
1748875320000|2025-06-02 14:42:00|||||||||3
1748875340000|2025-06-02 14:42:20||416000||416000||416000||416000|0
1748875370000|2025-06-02 14:42:50||415900||415900||415900||415900|0
1748875380000|2025-06-02 14:43:00|416000||416000||416000||416000||0
1748875390000|2025-06-02 14:43:10|416100||416100||416100||416100||3
1748875400000|2025-06-02 14:43:20||416000||416000||416000||415900|0
1748875410000|2025-06-02 14:43:30|416000|415900|415900|415800|416000|415900|415900|415800|8
1748875460000|2025-06-02 14:44:20|416000||416000||416000||416000||4
1748875470000|2025-06-02 14:44:30||415900||415800||415900||415800|0
1748875480000|2025-06-02 14:44:40||415900||415900||415900||415900|0
1748875490000|2025-06-02 14:44:50|416100|416000|416100|415900|416100|416000|416100|415900|1
1748875500000|2025-06-02 14:45:00|416200|416000|416200|416000|416200|416000|416200|415900|4
1748875520000|2025-06-02 14:45:20|416300|416100|416300|416100|416300|416100|416300|416100|0
1748875530000|2025-06-02 14:45:30||416200||416200||416200||416200|0
1748875540000|2025-06-02 14:45:40|416400||416400||416400||416400||6
1748875550000|2025-06-02 14:45:50||416300||416300||416300||416300|0
1748875560000|2025-06-02 14:46:00||416200||416300||416300||416200|10
1748875570000|2025-06-02 14:46:10||416200||416300||416300||416200|0
1748875580000|2025-06-02 14:46:20|416500|416400|416500|416300|416500|416400|416500|416300|6
1748875590000|2025-06-02 14:46:30||416400||416400||416400||416400|0
1748875610000|2025-06-02 14:46:50||416300||416300||416400||416300|8
1748875620000|2025-06-02 14:47:00||416400||416400||416400||416400|2
1748875630000|2025-06-02 14:47:10|416600||416500||416600||416500||0
1748875650000|2025-06-02 14:47:30|416600||416600||416600||416600||1
1748875670000|2025-06-02 14:47:50|416700|416500|416800|416600|416800|416600|416600|416500|10
1748875680000|2025-06-02 14:48:00||416700||416600||416700||416600|8
1748875690000|2025-06-02 14:48:10|416700||416700||416700||416700||3
1748875710000|2025-06-02 14:48:30|416800||416700||416800||416700||0
1748875720000|2025-06-02 14:48:40|416600|416500|416600|416500|416600|416500|416600|416500|5
1748875730000|2025-06-02 14:48:50||416400||416400||416400||416400|0
1748875740000|2025-06-02 14:49:00||416500||416500||416500||416500|10
1748875750000|2025-06-02 14:49:10|416500|416300|416500|416300|416500|416300|416500|416300|2
1748875760000|2025-06-02 14:49:20|416400|416200|416400|416200|416400|416200|416400|416200|0
1748875770000|2025-06-02 14:49:30||416300||416200||416300||416200|0
1748875790000|2025-06-02 14:49:50|416300||416300||416300||416300||1
1748875800000|2025-06-02 14:50:00|416400|416300|416400|416300|416400|416300|416400|416300|1
1748875820000|2025-06-02 14:50:20|416500|416400|416500|416400|416500|416400|416500|416400|3
1748875830000|2025-06-02 14:50:30||416300||416300||416300||416300|0
1748875850000|2025-06-02 14:50:50|416400|416200|416500|416300|416500|416300|416400|416200|6
1748875860000|2025-06-02 14:51:00|416400|416200|416400|416200|416400|416200|416400|416200|2
1748875880000|2025-06-02 14:51:20|416500|416300|416500|416400|416500|416400|416500|416300|1
1748875910000|2025-06-02 14:51:50||416300||416300||416300||416300|2
1748875920000|2025-06-02 14:52:00||416400||416300||416400||416300|0
1748875940000|2025-06-02 14:52:20||416400||416400||416400||416300|0
1748875950000|2025-06-02 14:52:30|||||||||5
1748875970000|2025-06-02 14:52:50|416600||416600||416600||416600||4
1748875980000|2025-06-02 14:53:00|||||||||1
1748876010000|2025-06-02 14:53:30|416500|416500|416500|416400|416500|416500|416500|416300|7
1748876030000|2025-06-02 14:53:50|416600|416500|416500|416400|416600|416500|416500|416400|0
1748876040000|2025-06-02 14:54:00|416600|416500|416600|416500|416600|416500|416600|416400|1
1748876060000|2025-06-02 14:54:20|416700|416400|416700|416500|416700|416500|416700|416400|8
1748876070000|2025-06-02 14:54:30||416600||416600||416600||416600|0
1748876080000|2025-06-02 14:54:40|416800||416800||416800||416700||3
1748876090000|2025-06-02 14:54:50|416700|416500|416600|416500|416700|416500|416600|416500|2
1748876110000|2025-06-02 14:55:10||416400||416400||416400||416400|2
1748876130000|2025-06-02 14:55:30|416500|416500|416500|416400|416500|416500|416500|416300|1
1748876140000|2025-06-02 14:55:40|416400|416300|416400|416300|416400|416300|416400|416300|3
1748876160000|2025-06-02 14:56:00|416500|416400|416500|416400|416500|416400|416500|416400|3
1748876170000|2025-06-02 14:56:10||416300||416400||416400||416300|0
1748876190000|2025-06-02 14:56:30||416300||416300||416300||416300|5
1748876200000|2025-06-02 14:56:40|416400||416400||416400||416400||0
1748876210000|2025-06-02 14:56:50|416500||416500||416500||416500||3
1748876230000|2025-06-02 14:57:10||416400||416300||416400||416300|0
1748876240000|2025-06-02 14:57:20|416400||416400||416400||416400||0
1748876250000|2025-06-02 14:57:30|416500|416400|416500|416400|416500|416400|416400|416400|0
1748876270000|2025-06-02 14:57:50||416300||416300||416300||416300|6
1748876300000|2025-06-02 14:58:20||416400||416400||416400||416400|0
1748876310000|2025-06-02 14:58:30|416600||416600||416600||416600||8
1748876350000|2025-06-02 14:59:10||416500||416400||416500||416400|0
1748876360000|2025-06-02 14:59:20||416500||416500||416500||416400|0
1748876370000|2025-06-02 14:59:30|416700||416600||416700||416600||4
1748876380000|2025-06-02 14:59:40|||||||||8
1748876390000|2025-06-02 14:59:50|416700|416400|416600|416400|416700|416400|416600|416400|5
1748876420000|2025-06-02 15:00:20||416500||416500||416500||416400|2
1748876430000|2025-06-02 15:00:30|416700|416600|416700|416600|416700|416600|416700|416600|4
1748876450000|2025-06-02 15:00:50|416800|416700|416800|416700|416800|416700|416800|416700|6
1748876460000|2025-06-02 15:01:00|||||||||1
1748876480000|2025-06-02 15:01:20|416900|416800|416900|416800|416900|416800|416900|416800|0
1748876500000|2025-06-02 15:01:40|417000|416700|416700|416600|417000|416700|416700|416600|9
1748876510000|2025-06-02 15:01:50|416800||416800||416800||416800||0
1748876530000|2025-06-02 15:02:10|416700|416500|416700|416500|416700|416500|416700|416500|4
1748876540000|2025-06-02 15:02:20||416600||416600||416600||416600|0
1748876550000|2025-06-02 15:02:30||416500||416500||416500||416500|5
1748876570000|2025-06-02 15:02:50|||||||||2
1748876580000|2025-06-02 15:03:00||416600||416600||416600||416600|4
1748876600000|2025-06-02 15:03:20|416800|416700|416800|416700|416800|416700|416800|416600|5
1748876630000|2025-06-02 15:03:50|416700|416600|416800|416700|416800|416700|416700|416600|3
1748876640000|2025-06-02 15:04:00|416900||416800||416900||416800||3
1748876650000|2025-06-02 15:04:10||416600||416600||416600||416600|0
1748876660000|2025-06-02 15:04:20||416700||416700||416700||416700|0
1748876680000|2025-06-02 15:04:40|||||||||4
1748876710000|2025-06-02 15:05:10||416600||416600||416600||416600|0
1748876720000|2025-06-02 15:05:20|416900|416700|416700|416600|416900|416800|416700|416600|9
1748876760000|2025-06-02 15:06:00|416600|416500|416600|416500|416600|416500|416600|416500|2
1748876780000|2025-06-02 15:06:20|416700|416600|416700|416500|416700|416600|416700|416500|15
1748876790000|2025-06-02 15:06:30|416600||416700||416700||416600||0
1748876820000|2025-06-02 15:07:00||416600||416600||416600||416600|1
1748876840000|2025-06-02 15:07:20|416800|416700|416800|416600|416800|416700|416800|416600|6
1748876860000|2025-06-02 15:07:40||416700||416600||416700||416600|0
1748876890000|2025-06-02 15:08:10|416900|416700|416800|416700|416900|416700|416800|416700|8
1748876900000|2025-06-02 15:08:20|416700|416600|416700|416600|416700|416600|416700|416600|0
1748876960000|2025-06-02 15:09:20|||||||||3
1748876990000|2025-06-02 15:09:50|||||||||4
1748877010000|2025-06-02 15:10:10|416600|416500|416600|416500|416600|416500|416600|416500|0
1748877020000|2025-06-02 15:10:20|416700|416600|416700|416600|416700|416600|416700|416600|1
1748877030000|2025-06-02 15:10:30|416600|416500|416600|416500|416600|416500|416600|416500|2
1748877060000|2025-06-02 15:11:00|416700|416600|416700|416600|416700|416600|416700|416600|2
1748877080000|2025-06-02 15:11:20|||||||||4
1748877090000|2025-06-02 15:11:30|416800||416800||416800||416800||2
1748877100000|2025-06-02 15:11:40|||||||||1
1748877110000|2025-06-02 15:11:50|416700|416500|416600|416500|416700|416500|416600|416500|2
1748877120000|2025-06-02 15:12:00|416700|416600|416700|416500|416700|416600|416700|416500|0
1748877130000|2025-06-02 15:12:10||416600||416600||416600||416600|0
1748877140000|2025-06-02 15:12:20|416800|416700|416900|416800|416900|416800|416800|416700|2
1748877150000|2025-06-02 15:12:30|||||||||1
1748877180000|2025-06-02 15:13:00|417000|416900|417000|416900|417000|416900|417000|416900|7
1748877190000|2025-06-02 15:13:10|417100||417100||417100||417100||6
1748877200000|2025-06-02 15:13:20|417000|417000|417000|416900|417000|417000|417000|416900|9
1748877220000|2025-06-02 15:13:40|417100|417000|417100|417000|417100|417000|417100|417000|0
1748877230000|2025-06-02 15:13:50|||||||||3
1748877240000|2025-06-02 15:14:00|417000|416900|416900|416700|417000|416900|416900|416700|11
1748877280000|2025-06-02 15:14:40||416800||416800||416800||416800|0
1748877290000|2025-06-02 15:14:50|417000|416900|417000|416900|417000|416900|417000|416900|4
1748877300000|2025-06-02 15:15:00||416800||416900||416900||416800|0
1748877320000|2025-06-02 15:15:20|417100||417100||417100||417100||2
1748877330000|2025-06-02 15:15:30|417200|417000|417200|417000|417200|417000|417200|417000|5
1748877350000|2025-06-02 15:15:50|417100|416900|417100|416900|417100|416900|417100|416900|1
1748877360000|2025-06-02 15:16:00|417000|416800|416900|416700|417000|416800|416900|416700|4
1748877370000|2025-06-02 15:16:10|||||||||6
1748877380000|2025-06-02 15:16:20||416800||416800||416800||416800|2
1748877410000|2025-06-02 15:16:50|416800|416700|416800|416700|416800|416700|416800|416700|4
1748877420000|2025-06-02 15:17:00|416900||416900||416900||416900||5
1748877430000|2025-06-02 15:17:10|417000|416800|417000|416800|417000|416800|417000|416800|3
1748877440000|2025-06-02 15:17:20|416900|416900|416900|416800|416900|416900|416900|416800|4
1748877450000|2025-06-02 15:17:30|417000||416900||417000||416900||0
1748877460000|2025-06-02 15:17:40|||||||||5
1748877480000|2025-06-02 15:18:00|416800|416600|416800|416600|416800|416600|416800|416600|5
1748877490000|2025-06-02 15:18:10|416900|416700|416800|416700|416900|416700|416800|416700|4
1748877500000|2025-06-02 15:18:20||416600||416600||416600||416600|4
1748877510000|2025-06-02 15:18:30|416700||416800||416800||416700||1
1748877520000|2025-06-02 15:18:40||416700||416600||416700||416600|0
1748877540000|2025-06-02 15:19:00|416700|416500|416600|416400|416700|416500|416600|416400|2
1748877550000|2025-06-02 15:19:10||416500||416500||416500||416500|0
1748877590000|2025-06-02 15:19:50||416400||416400||416400||416400|3
1748934010000|2025-06-03 07:00:10|417000|415800|417000|416400|417000|416400|416900|415800|1
1748934020000|2025-06-03 07:00:20||416500||416500||416500||416500|0
1748934030000|2025-06-03 07:00:30|417900|417300|417200|416500|417900|417300|417200|416500|9
1748934050000|2025-06-03 07:00:50|417100||417100||417100||417100||0
1748934060000|2025-06-03 07:01:00|417200||417200||417200||417200||0
1748934070000|2025-06-03 07:01:10|417100||417000||417100||417000||0
1748934080000|2025-06-03 07:01:20|417100||417100||417100||417100||0
1748934110000|2025-06-03 07:01:50|417300|416600|417200|416700|417300|416700|417200|416600|0
1748934120000|2025-06-03 07:02:00|417100|416100|416700|416100|417100|416100|416700|416100|1
1748934140000|2025-06-03 07:02:20|416500|416000|416600|416100|416800|416200|416500|416000|6
1748934160000|2025-06-03 07:02:40|417100|416600|416900|416500|417100|416600|416900|416500|1
1748934170000|2025-06-03 07:02:50|417000||417000||417000||417000||0
1748934190000|2025-06-03 07:03:10|417100|416700|417000|416700|417100|416700|417000|416700|4
1748934200000|2025-06-03 07:03:20|417100||417100||417100||417100||0
1748934220000|2025-06-03 07:03:40|416900|416800|416800|416500|416900|416800|416800|416500|2
1748934230000|2025-06-03 07:03:50|417200|416600|417200|416700|417200|416700|417200|416600|3
1748934240000|2025-06-03 07:04:00|417300|416800|417600|417200|417600|417200|417300|416800|0
1748934260000|2025-06-03 07:04:20|417700||417600||417700||417500||0
1748934280000|2025-06-03 07:04:40|417700||417600||417700||417600||0
1748934300000|2025-06-03 07:05:00|417300|416900|417300|416900|417300|416900|417300|416900|4
1748934310000|2025-06-03 07:05:10|417200|417000|417200|416900|417200|417000|417200|416900|0
1748934350000|2025-06-03 07:05:50|416900|416700|416700|416300|416900|416700|416700|416300|6
1748934360000|2025-06-03 07:06:00|416600||416600||416600||416600||3
1748934380000|2025-06-03 07:06:20|416700|416200|416600|416200|416700|416200|416600|416200|0
1748934400000|2025-06-03 07:06:40|416500|416100|416500|416100|416500|416100|416500|416100|0
1748934410000|2025-06-03 07:06:50|416400||416400||416400||416400||0
1748934420000|2025-06-03 07:07:00|416500||416500||416500||416500||0
1748934440000|2025-06-03 07:07:20|416400|416000|416400|416000|416400|416000|416400|416000|0
1748934450000|2025-06-03 07:07:30|416500|416100|416500|416200|416500|416200|416500|416100|0
1748934500000|2025-06-03 07:08:20|416400||416400||416400||416400||0
1748934520000|2025-06-03 07:08:40|416700|416400|416700|416300|416700|416400|416700|416300|10
1748934530000|2025-06-03 07:08:50|416600|416200|416600|416200|416600|416300|416600|416200|0
1748934540000|2025-06-03 07:09:00||416300||416300||416300||416300|0
1748934560000|2025-06-03 07:09:20|416500||416500||416500||416500||0
1748934650000|2025-06-03 07:10:50|416400|416200|416400|416200|416400|416200|416400|416200|1
1748934670000|2025-06-03 07:11:10|416300|416100|416300|416100|416300|416100|416300|416100|3
1748934690000|2025-06-03 07:11:30|416500|416300|416500|416200|416500|416300|416500|416200|3
1748934730000|2025-06-03 07:12:10|416600|416300|416600|416300|416600|416300|416600|416300|5
1748934740000|2025-06-03 07:12:20|416500|416200|416500|416200|416500|416200|416500|416200|0
1748934750000|2025-06-03 07:12:30|416600|416400|416700|416500|416700|416500|416600|416400|2
1748934760000|2025-06-03 07:12:40|416800|416700|416800|416500|417000|416700|416800|416500|2
1748934770000|2025-06-03 07:12:50|416900|416600|416900|416600|416900|416600|416900|416600|0
1748934800000|2025-06-03 07:13:20|416800||416900||416900||416800||1
1748934820000|2025-06-03 07:13:40|417000|416700|417200|416900|417200|416900|417000|416700|7
1748934830000|2025-06-03 07:13:50||417000||417000||417000||417000|0
1748934890000|2025-06-03 07:14:50||416900||416900||416900||416900|2
1748934950000|2025-06-03 07:15:50||417000||416900||417000||416900|0
1748934960000|2025-06-03 07:16:00||417000||417000||417000||417000|0
1748934980000|2025-06-03 07:16:20||416900||416900||416900||416900|3
1748935030000|2025-06-03 07:17:10|417100||417100||417100||417100||0
1748935040000|2025-06-03 07:17:20|417000|416800|417100|416800|417100|416800|417000|416800|0
1748935070000|2025-06-03 07:17:50|417000||417000||417000||417000||0
1748935080000|2025-06-03 07:18:00|||||||||2
1748935090000|2025-06-03 07:18:10|416900|416700|416900|416700|416900|416700|416900|416700|1
1748935100000|2025-06-03 07:18:20||416600||416600||416600||416600|2
1748935110000|2025-06-03 07:18:30|416800|416500|416700|416500|416800|416500|416700|416500|4
1748935130000|2025-06-03 07:18:50|416600||416600||416600||416600||0
1748935200000|2025-06-03 07:20:00|416500|416400|416500|416200|416500|416400|416500|416200|5
1748935210000|2025-06-03 07:20:10|416400|416100|416400|416100|416400|416100|416400|416100|0
1748935220000|2025-06-03 07:20:20|416300|416000|416200|415900|416300|416000|416200|415900|1
1748935240000|2025-06-03 07:20:40|416100||416100||416100||416100||0
1748935250000|2025-06-03 07:20:50|416000|415800|416000|415800|416000|415800|416000|415800|0
1748935270000|2025-06-03 07:21:10|416200|416000|416200|416000|416200|416000|416200|416000|5
1748935310000|2025-06-03 07:21:50||415900||415900||415900||415900|0
1748935370000|2025-06-03 07:22:50|416100||416200||416200||416100||0
1748935380000|2025-06-03 07:23:00|||||||||1
1748935390000|2025-06-03 07:23:10||416000||415900||416000||415900|1
1748935400000|2025-06-03 07:23:20||416000||416000||416000||416000|0
1748935470000|2025-06-03 07:24:30|||||||||14
1748935480000|2025-06-03 07:24:40|416300|416100|416300|416100|416300|416100|416300|416100|12
1748935500000|2025-06-03 07:25:00|416200|415900|416000|415800|416200|415900|416000|415800|3
1748935540000|2025-06-03 07:25:40|416100|416000|416100|416000|416100|416000|416100|416000|13
1748935570000|2025-06-03 07:26:10|||||||||1
1748935600000|2025-06-03 07:26:40||415900||415900||415900||415900|0
1748935630000|2025-06-03 07:27:10|416200|416000|416200|416000|416200|416000|416200|416000|3
1748935650000|2025-06-03 07:27:30||415900||415900||416000||415900|0
1748935660000|2025-06-03 07:27:40||416000||416000||416000||416000|0
1748935680000|2025-06-03 07:28:00|||||||||1
1748935710000|2025-06-03 07:28:30||415900||416000||416000||415900|0
1748935730000|2025-06-03 07:28:50||415900||415900||415900||415900|0
1748935750000|2025-06-03 07:29:10||416000||416000||416000||416000|0
1748935820000|2025-06-03 07:30:20||416100||416000||416100||416000|1
1748935830000|2025-06-03 07:30:30|416100||416100||416100||416100||0
1748935860000|2025-06-03 07:31:00|415700|415500|415600|415400|415700|415500|415600|415400|10
1748935870000|2025-06-03 07:31:10|415500|415300|415500|415300|415500|415300|415500|415300|5
1748935880000|2025-06-03 07:31:20|415600|415500|415600|415400|415600|415500|415600|415400|12
1748935900000|2025-06-03 07:31:40|415500|415200|415400|415200|415500|415200|415400|415200|0
1748935940000|2025-06-03 07:32:20||415300||415200||415300||415200|6
1748936030000|2025-06-03 07:33:50|415100|414900|415400|415200|415400|415200|415100|414900|15
1748936100000|2025-06-03 07:35:00|415300|415100|415300|415100|415300|415100|415300|415100|3
1748936110000|2025-06-03 07:35:10|415400||415400||415400||415400||0
1748936120000|2025-06-03 07:35:20|415100|415200|415100|414900|415100|415200|415000|414900|2
1748936140000|2025-06-03 07:35:40|415000||415000||415000||415000||0
1748936160000|2025-06-03 07:36:00|415300|415100|415300|415100|415300|415100|415200|415000|23
1748936170000|2025-06-03 07:36:10||415200||415200||415200||415200|0
1748936200000|2025-06-03 07:36:40|415700|415400|415700|415400|415700|415400|415700|415400|15
1748936210000|2025-06-03 07:36:50|415800|415500|415500|415200|415800|415500|415500|415200|4
1748936220000|2025-06-03 07:37:00||415300||415300||415300||415200|1
1748936230000|2025-06-03 07:37:10||415200||415200||415200||415200|0
1748936240000|2025-06-03 07:37:20||415300||415200||415300||415200|0
1748936250000|2025-06-03 07:37:30|415400||415500||415500||415400||1
1748936260000|2025-06-03 07:37:40||415300||415300||415300||415300|4
1748936280000|2025-06-03 07:38:00|415800|415500|415800|415500|415800|415500|415700|415500|3
1748936290000|2025-06-03 07:38:10||415600||415600||415600||415600|0
1748936310000|2025-06-03 07:38:30|415700|415500|415700|415400|415800|415500|415700|415400|0
1748936330000|2025-06-03 07:38:50|415800|415500|415800|415500|415800|415500|415800|415500|0
1748936340000|2025-06-03 07:39:00|415700|415400|415600|415300|415700|415400|415600|415300|0
1748936350000|2025-06-03 07:39:10||415400||415300||415400||415300|0
1748936360000|2025-06-03 07:39:20||415400||415400||415400||415400|0
1748936370000|2025-06-03 07:39:30||415300||415300||415300||415300|0
1748936380000|2025-06-03 07:39:40||415400||415400||415400||415400|0
1748936390000|2025-06-03 07:39:50||415300||415300||415300||415300|0
1748936400000|2025-06-03 07:40:00||415400||415300||415400||415300|0
1748936410000|2025-06-03 07:40:10||415400||415400||415400||415400|0
1748936420000|2025-06-03 07:40:20||415300||415300||415300||415300|0
1748936430000|2025-06-03 07:40:30|415700|415400|415600|415400|415700|415400|415600|415400|0
1748936440000|2025-06-03 07:40:40|415800|415500|415800|415500|415800|415500|415800|415500|1
1748936450000|2025-06-03 07:40:50|415700|415800|415900|415600|416000|415800|415700|415600|5
1748936460000|2025-06-03 07:41:00|415800|415500|415800|415500|415800|415500|415800|415500|0
1748936470000|2025-06-03 07:41:10||415600||415600||415600||415600|0
1748936490000|2025-06-03 07:41:30|416100|415900|416100|415900|416100|415900|416100|415900|11
1748936500000|2025-06-03 07:41:40|||||||||6
1748936510000|2025-06-03 07:41:50|416200||416200||416200||416200||0
1748936530000|2025-06-03 07:42:10|416300|416000|416200|416000|416300|416000|416200|416000|0
1748936540000|2025-06-03 07:42:20|416300|416100|416400|416200|416400|416200|416300|416100|0
1748936550000|2025-06-03 07:42:30||416100||416100||416100||416100|0
1748936560000|2025-06-03 07:42:40||416200||416200||416200||416100|0
1748936570000|2025-06-03 07:42:50||416100||416100||416100||416100|0
1748936590000|2025-06-03 07:43:10|416300|416000|416300|416000|416300|416000|416300|416000|0
1748936610000|2025-06-03 07:43:30|416200|416100|416200|416000|416200|416100|416200|416000|0
1748936630000|2025-06-03 07:43:50||415900||416000||416000||415900|0
1748936710000|2025-06-03 07:45:10|416300||416200||416300||416200||0
1748936730000|2025-06-03 07:45:30|416300|416100|416400|416100|416400|416100|416300|416100|0
1748936750000|2025-06-03 07:45:50|416300||416300||416300||416200||0
1748936830000|2025-06-03 07:47:10|416400||416300||416400||416300||0
1748936840000|2025-06-03 07:47:20|416200|416000|416100|416000|416200|416000|416100|416000|1
1748936910000|2025-06-03 07:48:30||415900||415900||415900||415900|14
1748936940000|2025-06-03 07:49:00|||||||||15
1748936950000|2025-06-03 07:49:10|416000|415800|415900|415800|416000|415800|415900|415800|1
1748936960000|2025-06-03 07:49:20|416100||416100||416100||416100||5
1748936970000|2025-06-03 07:49:30|416000||416000||416000||416000||0
1748936980000|2025-06-03 07:49:40|415900||415900||415900||415900||0
1748937010000|2025-06-03 07:50:10|416100|415900|416100|415900|416100|415900|416100|415900|3
1748937040000|2025-06-03 07:50:40|416000||416000||416000||416000||0
1748937050000|2025-06-03 07:50:50||415800||415900||415900||415800|2
1748937060000|2025-06-03 07:51:00|416100|415800|416100|415800|416100|415800|416100|415800|0
1748937070000|2025-06-03 07:51:10|416000|415900|416100|415900|416100|415900|416000|415900|0
1748937080000|2025-06-03 07:51:20|416000||416000||416000||416000||0
1748937090000|2025-06-03 07:51:30|416100||416100||416100||416100||0
1748937140000|2025-06-03 07:52:20|||||||||1
1748937170000|2025-06-03 07:52:50|416000||416000||416000||416000||0
1748937180000|2025-06-03 07:53:00|416100||416100||416100||416100||0
1748937240000|2025-06-03 07:54:00|416000||416000||416100||416000||0
1748937250000|2025-06-03 07:54:10|416100|416300|416400|416300|416500|416300|416100|416300|5
1748937260000|2025-06-03 07:54:20||416200||416300||416300||416200|14
1748937270000|2025-06-03 07:54:30|416500|416400|416500|416400|416500|416400|416500|416400|2
1748937280000|2025-06-03 07:54:40|416700|416500|416700|416500|416700|416500|416700|416500|3
1748937330000|2025-06-03 07:55:30|416600||416600||416600||416600||0
1748937350000|2025-06-03 07:55:50||416300||416300||416300||416300|3
1748937360000|2025-06-03 07:56:00||416400||416400||416400||416400|0
1748937370000|2025-06-03 07:56:10|416500||416500||416500||416500||0
1748937380000|2025-06-03 07:56:20|416400|416300|416400|416300|416400|416300|416400|416300|9
1748937480000|2025-06-03 07:58:00||416200||416200||416200||416200|5
1748937490000|2025-06-03 07:58:10|416300||416300||416300||416300||0
1748937500000|2025-06-03 07:58:20|416200|415900|416200|416000|416200|416000|416200|415900|2
1748937510000|2025-06-03 07:58:30||415900||416000||416000||415900|2
1748937520000|2025-06-03 07:58:40|416100||416200||416200||416100||0
1748937540000|2025-06-03 07:59:00|416400|416200|416400|416200|416400|416200|416400|416200|4
1748937550000|2025-06-03 07:59:10|416300|416100|416300|416100|416300|416100|416300|416100|3
1748937560000|2025-06-03 07:59:20|416200||416300||416300||416200||0
1748937620000|2025-06-03 08:00:20|416200||416200||416200||416200||0
1748937640000|2025-06-03 08:00:40|||||||||1
1748937690000|2025-06-03 08:01:30||416000||416000||416000||416000|4
1748937700000|2025-06-03 08:01:40||416100||416100||416100||416100|0
1748937720000|2025-06-03 08:02:00|416300|416000|416400|416200|416400|416200|416300|416000|4
1748937730000|2025-06-03 08:02:10||416100||416100||416100||416100|0
1748937740000|2025-06-03 08:02:20||416200||416200||416200||416200|0
1748937780000|2025-06-03 08:03:00|416300||416400||416400||416300||0
1748937810000|2025-06-03 08:03:30|416500|416300|416400|416300|416500|416300|416400|416300|0
1748937830000|2025-06-03 08:03:50|416500||416400||416500||416400||0
1748937840000|2025-06-03 08:04:00|416500||416500||416500||416500||0
1748937880000|2025-06-03 08:04:40|416400||416400||416400||416400||0
1748937900000|2025-06-03 08:05:00|416500||416500||416500||416400||0
1748937910000|2025-06-03 08:05:10|416400|416200|416300|416200|416500|416200|416300|416200|3
1748937920000|2025-06-03 08:05:20|416400||416400||416400||416400||1
1748937930000|2025-06-03 08:05:30|416300||416300||416300||416300||0
1748937960000|2025-06-03 08:06:00|416400|416300|416400|416300|416500|416300|416400|416300|7
1748937970000|2025-06-03 08:06:10|416500||416400||416500||416400||0
1748937980000|2025-06-03 08:06:20|416500||416400||416500||416400||0
1748938000000|2025-06-03 08:06:40||416200||416200||416200||416200|1
1748938010000|2025-06-03 08:06:50|416300|416100|416200|416000|416300|416100|416200|416000|6
1748938030000|2025-06-03 08:07:10|416100|415900|416000|415900|416100|415900|416000|415900|1
1748938040000|2025-06-03 08:07:20|415900|415700|415900|415700|415900|415700|415900|415700|3
1748938050000|2025-06-03 08:07:30|415800|415600|416000|415800|416000|415800|415800|415600|2
1748938070000|2025-06-03 08:07:50|415900|415700|415900|415700|415900|415700|415800|415700|4
1748938110000|2025-06-03 08:08:30|||||||||3
1748938120000|2025-06-03 08:08:40|416200|415900|416200|416000|416200|416000|416200|415900|5
1748938140000|2025-06-03 08:09:00|416100||416200||416200||416100||2
1748938180000|2025-06-03 08:09:40|416300|416100|416600|416300|416600|416300|416300|416100|2
1748938200000|2025-06-03 08:10:00||416400||416400||416400||416400|0
1748938230000|2025-06-03 08:10:30|416400|416200|416300|416100|416400|416200|416300|416100|2
1748938260000|2025-06-03 08:11:00|416400|416200|416400|416200|416400|416200|416400|416200|0
1748938270000|2025-06-03 08:11:10|416300|416100|416400|416200|416400|416200|416300|416100|0
1748938290000|2025-06-03 08:11:30|416300|416100|416300|416100|416300|416100|416300|416100|0
1748938300000|2025-06-03 08:11:40|416200|416000|416200|415900|416200|416000|416200|415900|5
1748938320000|2025-06-03 08:12:00|416100|415800|416000|415800|416100|415800|416000|415800|4
1748938330000|2025-06-03 08:12:10|415900||415900||415900||415900||0
1748938350000|2025-06-03 08:12:30|415800|415700|415800|415700|415800|415700|415800|415700|1
1748938360000|2025-06-03 08:12:40|||||||||1
1748938410000|2025-06-03 08:13:30|415900||415900||415900||415900||9
1748938420000|2025-06-03 08:13:40|416100|415800|416100|415900|416100|415900|416100|415800|2
1748938430000|2025-06-03 08:13:50|416000|415800|416100|415800|416100|415800|416000|415800|0
1748938440000|2025-06-03 08:14:00||415900||415900||415900||415900|0
1748938520000|2025-06-03 08:15:20||416000||416000||416000||416000|0
1748938550000|2025-06-03 08:15:50|416200|416100|416300|416100|416300|416100|416200|416100|0
1748938560000|2025-06-03 08:16:00|416200|416000|416200|416000|416200|416000|416200|416000|0
1748938570000|2025-06-03 08:16:10|416300||416300||416300||416300||0
1748938580000|2025-06-03 08:16:20|416200|416100|416300|416000|416300|416100|416200|416000|0
1748938590000|2025-06-03 08:16:30|416200||416200||416200||416200||4
1748938600000|2025-06-03 08:16:40|416100|415900|416100|415900|416100|415900|416100|415900|1
1748938730000|2025-06-03 08:18:50|416200||416200||416200||416200||0
1748938740000|2025-06-03 08:19:00|416300|416000|416200|416000|416300|416000|416200|416000|0
1748938760000|2025-06-03 08:19:20|416300||416200||416300||416200||1
1748938770000|2025-06-03 08:19:30|416300|415900|416100|415900|416300|415900|416000|415900|3
1748938780000|2025-06-03 08:19:40|416000|415800|416000|415800|416000|415900|416000|415800|0
1748938860000|2025-06-03 08:21:00|416200|416000|416200|416000|416200|416000|416200|416000|2
1748938880000|2025-06-03 08:21:20||415900||416000||416000||415900|0
1748939060000|2025-06-03 08:24:20|416100||416200||416200||416100||4
1748939090000|2025-06-03 08:24:50|416100|415900|416200|416000|416200|416000|416100|415900|4
1748939100000|2025-06-03 08:25:00|416100|415900|416200|415900|416200|415900|416100|415900|0
1748939110000|2025-06-03 08:25:10|416100||416100||416100||416100||0
1748939130000|2025-06-03 08:25:30|416200|416000|416200|415900|416200|416000|416200|415900|0
1748939140000|2025-06-03 08:25:40|416100||416100||416100||416100||0
1748939160000|2025-06-03 08:26:00|416200||416200||416200||416200||0
1748939170000|2025-06-03 08:26:10|416100|416000|416100|415900|416100|416000|416100|415900|4
1748939240000|2025-06-03 08:27:20|416000||416000||416000||416000||0
1748939280000|2025-06-03 08:28:00|416200|416000|416200|416000|416200|416000|416200|416000|2
1748939640000|2025-06-03 08:34:00|416300|416100|416500|416300|416500|416300|416300|416100|8
1748939650000|2025-06-03 08:34:10|416600|416400|416600|416400|416600|416400|416600|416400|0
1748939690000|2025-06-03 08:34:50|416700|416500|416700|416500|416700|416500|416700|416500|3
1748939730000|2025-06-03 08:35:30||416600||416500||416600||416500|12
1748939880000|2025-06-03 08:38:00|416600|416400|416600|416400|416700|416400|416600|416400|5
1748939890000|2025-06-03 08:38:10|416500||416600||416600||416500||0
1748939910000|2025-06-03 08:38:30|416500|416300|416500|416300|416500|416300|416500|416300|4
1748939920000|2025-06-03 08:38:40|416600||416600||416600||416600||0
1748939930000|2025-06-03 08:38:50||416400||416400||416400||416400|0
1748939970000|2025-06-03 08:39:30||416300||416300||416300||416300|2
1748939980000|2025-06-03 08:39:40|416400|416200|416400|416200|416400|416200|416400|416200|6
1748939990000|2025-06-03 08:39:50|416500||416500||416500||416500||2
1748940000000|2025-06-03 08:40:00||416300||416200||416300||416200|0
1748940010000|2025-06-03 08:40:10|416400||416400||416400||416400||0
1748940050000|2025-06-03 08:40:50|416100|416000|416100|416000|416100|416000|416100|416000|3
1748940060000|2025-06-03 08:41:00|416000|415900|416000|415800|416000|415900|416000|415800|1
1748940070000|2025-06-03 08:41:10||415700||415800||415800||415700|0
1748940080000|2025-06-03 08:41:20|415900|415600|415900|415800|415900|415800|415800|415600|3
1748940150000|2025-06-03 08:42:30|416000||416000||416000||416000||3
1748940180000|2025-06-03 08:43:00|416100||416000||416100||416000||0
1748940190000|2025-06-03 08:43:10|416100||416100||416100||416100||0
1748940230000|2025-06-03 08:43:50||415900||415900||415900||415900|1
1748940260000|2025-06-03 08:44:20|416300|416000|416300|416200|416300|416200|416300|416000|5
1748940270000|2025-06-03 08:44:30|416400|416300|416400|416300|416400|416300|416400|416300|0
1748940290000|2025-06-03 08:44:50|416300|416200|416300|416200|416300|416200|416300|416200|4
1748940310000|2025-06-03 08:45:10||416100||416100||416100||416100|3
1748940320000|2025-06-03 08:45:20|416200||416200||416200||416200||0
1748940340000|2025-06-03 08:45:40|416100|416000|416100|416000|416100|416000|416100|416000|5
1748940350000|2025-06-03 08:45:50|416000|415900|416000|415800|416000|415900|416000|415800|2
1748940400000|2025-06-03 08:46:40|415900||415900||415900||415900||0
1748940420000|2025-06-03 08:47:00|||||||||1
1748940430000|2025-06-03 08:47:10||415700||415700||415700||415700|5
1748940440000|2025-06-03 08:47:20|416000|415800|416000|415800|416000|415800|416000|415800|0
1748940490000|2025-06-03 08:48:10|416100|416000|416300|416200|416300|416200|416100|416000|8
1748940600000|2025-06-03 08:50:00|||||||||1
1748940620000|2025-06-03 08:50:20|416400||416400||416400||416400||3
1748940680000|2025-06-03 08:51:20|416500|416300|416500|416300|416500|416300|416500|416300|16
1748940690000|2025-06-03 08:51:30|416700|416500|416700|416500|416700|416500|416700|416500|2
1748940700000|2025-06-03 08:51:40|416600|416400|416600|416400|416700|416400|416500|416300|11
1748940710000|2025-06-03 08:51:50||416500||416500||416500||416500|1
1748940760000|2025-06-03 08:52:40|||||||||1
1748940770000|2025-06-03 08:52:50|416900|416700|416900|416700|416900|416700|416900|416700|3
1748940800000|2025-06-03 08:53:20||416800||416700||416800||416700|1
1748940900000|2025-06-03 08:55:00|||||||||1
1748940970000|2025-06-03 08:56:10||416800||416800||416800||416800|0
1748940980000|2025-06-03 08:56:20|417000|416900|416900|416800|417000|416900|416900|416800|2
1748941020000|2025-06-03 08:57:00|417000|416900|417000|416800|417000|416900|417000|416800|5
1748941110000|2025-06-03 08:58:30|417100|416900|416900|416700|417100|416900|416900|416700|68
1748941160000|2025-06-03 08:59:20|416700|416500|416700|416500|416700|416500|416700|416500|4
1748941180000|2025-06-03 08:59:40|416600||416600||416600||416600||0
1748941210000|2025-06-03 09:00:10|416800|416600|416800|416600|416800|416600|416800|416600|6
1748941270000|2025-06-03 09:01:10|417100|416700|417100|416800|417100|416900|417000|416700|4
1748941280000|2025-06-03 09:01:20||416900||416900||416900||416900|0
1748941290000|2025-06-03 09:01:30|||||||||5
1748941330000|2025-06-03 09:02:10|417000|416800|417000|416800|417000|416800|417000|416800|1
1748941340000|2025-06-03 09:02:20|416900|416700|416900|416700|416900|416700|416900|416700|2
1748941350000|2025-06-03 09:02:30|416800|416600|416900|416600|416900|416600|416800|416600|6
1748941360000|2025-06-03 09:02:40|416800|416700|416800|416600|416800|416700|416800|416600|0
1748941390000|2025-06-03 09:03:10||416700||416700||416700||416700|2
1748941420000|2025-06-03 09:03:40|||||||||1
1748941430000|2025-06-03 09:03:50|416700|416600|416800|416600|416800|416600|416700|416600|1
1748941440000|2025-06-03 09:04:00|416700||416800||416800||416700||0
1748941450000|2025-06-03 09:04:10|416700||416800||416800||416700||0
1748941460000|2025-06-03 09:04:20|416700||416800||416800||416700||0
1748941470000|2025-06-03 09:04:30|416700|416500|416700|416500|416700|416500|416700|416500|3
1748941480000|2025-06-03 09:04:40|||||||||1
1748941490000|2025-06-03 09:04:50|416600||416600||416700||416600||0
1748941500000|2025-06-03 09:05:00|416700|416600|416700|416500|416700|416600|416600|416500|4
1748941530000|2025-06-03 09:05:30|416800|416600|416800|416500|416800|416600|416800|416500|0
1748941540000|2025-06-03 09:05:40||416600||416600||416600||416600|0
1748941560000|2025-06-03 09:06:00|416700|416500|416600|416500|416700|416500|416600|416500|2
1748941590000|2025-06-03 09:06:30|416500|416400|416500|416400|416500|416400|416500|416400|2
1748941600000|2025-06-03 09:06:40||416300||416300||416300||416300|2
1748941720000|2025-06-03 09:08:40|416400||416400||416400||416400||1
1748941770000|2025-06-03 09:09:30||416200||416200||416200||416200|2
1748941810000|2025-06-03 09:10:10|416300|416100|416300|416200|416300|416200|416300|416100|0
1748941820000|2025-06-03 09:10:20|416400|416300|416200|416100|416400|416300|416200|416100|4
1748941830000|2025-06-03 09:10:30|416100|416000|416100|416000|416100|416000|416100|416000|3
1748941840000|2025-06-03 09:10:40||415900||415900||415900||415900|0
1748941880000|2025-06-03 09:11:20|||||||||7
1748941910000|2025-06-03 09:11:50|416200|416000|416200|416000|416200|416000|416200|416000|3
1748941920000|2025-06-03 09:12:00|416400|416100|416400|416300|416500|416300|416400|416100|1
1748941950000|2025-06-03 09:12:30|416500|416400|416500|416400|416500|416400|416500|416400|0
1748941960000|2025-06-03 09:12:40||416300||416300||416300||416300|2
1748941980000|2025-06-03 09:13:00|416400|416100|416300|416100|416400|416100|416200|416100|2
1748941990000|2025-06-03 09:13:10|416400|416200|416300|416100|416400|416200|416300|416100|6
1748942010000|2025-06-03 09:13:30||416200||416200||416200||416200|0
1748942050000|2025-06-03 09:14:10|416200|416000|416200|416000|416200|416000|416200|416000|2
1748942060000|2025-06-03 09:14:20|416100|415900|416100|415900|416100|415900|416100|415900|2
1748942070000|2025-06-03 09:14:30|||||||||1
1748942110000|2025-06-03 09:15:10|416200|416000|416200|416000|416200|416000|416200|416000|2
1748942120000|2025-06-03 09:15:20|||||||||2
1748942130000|2025-06-03 09:15:30|416000|415900|415900|415600|416000|415900|415900|415600|10
1748942140000|2025-06-03 09:15:40|415800||415800||415800||415800||0
1748942200000|2025-06-03 09:16:40|415700|415500|415700|415500|415700|415500|415700|415500|0
1748942210000|2025-06-03 09:16:50|415800|415600|415700|415500|415800|415600|415700|415500|0
1748942230000|2025-06-03 09:17:10|415800|415600|415800|415600|415800|415600|415800|415600|0
1748942240000|2025-06-03 09:17:20||415500||415500||415500||415500|0
1748942250000|2025-06-03 09:17:30||415600||415600||415600||415600|0
1748942290000|2025-06-03 09:18:10|415900|415800|415700|415500|415900|415800|415700|415500|8
1748942300000|2025-06-03 09:18:20|415600|415400|415600|415500|415600|415500|415600|415400|0
1748942310000|2025-06-03 09:18:30|415700||415700||415700||415700||0
1748942340000|2025-06-03 09:19:00||415600||415600||415600||415600|0
1748942420000|2025-06-03 09:20:20|415800||415800||415800||415800||3
1748942430000|2025-06-03 09:20:30|415700||415700||415800||415700||2
1748942460000|2025-06-03 09:21:00||415500||415500||415500||415500|1
1748942470000|2025-06-03 09:21:10|415600|415400|415600|415400|415600|415400|415600|415400|4
1748942480000|2025-06-03 09:21:20|||||||||1
1748942520000|2025-06-03 09:22:00|415500||415600||415600||415500||0
1748942550000|2025-06-03 09:22:30|415500||415500||415500||415500||0
1748942620000|2025-06-03 09:23:40||415300||415300||415300||415300|5
1748942650000|2025-06-03 09:24:10|||||||||7
1748942660000|2025-06-03 09:24:20|415600|415400|415600|415400|415600|415400|415600|415400|2
1748942700000|2025-06-03 09:25:00||415500||415500||415500||415500|0
1748942710000|2025-06-03 09:25:10|415700||415700||415700||415700||2
1748942740000|2025-06-03 09:25:40|415500|415300|415500|415300|415500|415300|415500|415300|5
1748942770000|2025-06-03 09:26:10|||||||||6
1748942780000|2025-06-03 09:26:20|||||||||3
1748942800000|2025-06-03 09:26:40|415300|415100|415300|415100|415300|415100|415300|415100|5
1748942840000|2025-06-03 09:27:20|415200|415000|415200|415000|415200|415000|415200|415000|3
1748942860000|2025-06-03 09:27:40|415100||415100||415100||415100||1
1748942870000|2025-06-03 09:27:50|415000|414800|415000|414800|415000|414800|415000|414800|2
1748942880000|2025-06-03 09:28:00|414900|414700|414900|414700|414900|414700|414900|414700|0
1748942890000|2025-06-03 09:28:10||414800||414700||414800||414700|1
1748942910000|2025-06-03 09:28:30|414800|414600|414600|414300|414800|414600|414600|414300|6
1748942920000|2025-06-03 09:28:40|414500|414400|414500|414300|414500|414400|414500|414300|0
1748942930000|2025-06-03 09:28:50|414600||414600||414600||414600||0
1748942940000|2025-06-03 09:29:00||414400||414400||414400||414400|0
1748942950000|2025-06-03 09:29:10|414800|414700|414800|414700|414800|414700|414800|414700|5
1748942960000|2025-06-03 09:29:20|414900|414800|415000|414800|415000|414800|414900|414800|7
1748943030000|2025-06-03 09:30:30|414900||414900||414900||414900||0
1748943040000|2025-06-03 09:30:40|415000||415000||415000||415000||1
1748943050000|2025-06-03 09:30:50|414900|414700|414900|414700|414900|414700|414900|414700|4
1748943060000|2025-06-03 09:31:00|414800|414600|414800|414600|414800|414600|414800|414600|1
1748943070000|2025-06-03 09:31:10|414900|414700|414900|414700|414900|414700|414900|414700|2
1748943090000|2025-06-03 09:31:30|415000|414800|414900|414700|415000|414800|414900|414700|7
1748943100000|2025-06-03 09:31:40|415000||414900||415000||414900||0
1748943110000|2025-06-03 09:31:50|415000|414800|415000|414800|415000|414800|415000|414800|5
1748943130000|2025-06-03 09:32:10|415200|415000|415200|415000|415200|415000|415200|415000|2
1748943140000|2025-06-03 09:32:20|415100||415100||415100||415100||0
1748943180000|2025-06-03 09:33:00|||||||||24
1748943190000|2025-06-03 09:33:10|415200|415100|415200|415100|415300|415100|415200|415100|1
1748943200000|2025-06-03 09:33:20|415300|415200|415300|415100|415300|415200|415200|415100|1
1748943210000|2025-06-03 09:33:30|415400|415200|415400|415100|415400|415200|415400|415100|2
1748943220000|2025-06-03 09:33:40|415300||415300||415300||415300||3
1748943230000|2025-06-03 09:33:50|415400|415300|415400|415300|415400|415300|415400|415300|8
1748943290000|2025-06-03 09:34:50|415500||415500||415500||415500||2
1748943370000|2025-06-03 09:36:10|415400|415200|415500|415300|415500|415300|415400|415200|6
1748943380000|2025-06-03 09:36:20||415200||415300||415300||415200|0
1748943390000|2025-06-03 09:36:30||415400||415300||415400||415300|4
1748943400000|2025-06-03 09:36:40||415200||415200||415200||415200|0
1748943410000|2025-06-03 09:36:50||415300||415300||415300||415300|0
1748943470000|2025-06-03 09:37:50|415700|415500|415600|415300|415700|415500|415600|415300|9
1748943480000|2025-06-03 09:38:00|415800|415500|415700|415500|415800|415600|415700|415500|2
1748943550000|2025-06-03 09:39:10|415900|415800|415900|415700|415900|415800|415900|415700|9
1748943560000|2025-06-03 09:39:20|415800||415800||415800||415800||0
1748943570000|2025-06-03 09:39:30|415900|415800|415900|415800|415900|415800|415900|415800|4
1748943600000|2025-06-03 09:40:00|415800|415600|415700|415600|415800|415600|415700|415600|4
1748943610000|2025-06-03 09:40:10||415500||415500||415500||415500|0
1748943630000|2025-06-03 09:40:30|415600||415600||415600||415600||2
1748943690000|2025-06-03 09:41:30||415400||415400||415400||415400|0
1748943790000|2025-06-03 09:43:10||415500||415500||415500||415500|0
1748943810000|2025-06-03 09:43:30|415700||415700||415700||415700||10
1748943850000|2025-06-03 09:44:10|415600||415700||415700||415600||1
1748943910000|2025-06-03 09:45:10|415600|415400|415600|415400|415600|415400|415600|415400|2
1748943930000|2025-06-03 09:45:30|415500|415300|415500|415300|415500|415300|415500|415300|3
1748943950000|2025-06-03 09:45:50|415300|415200|415300|415200|415300|415200|415300|415200|4
1748943960000|2025-06-03 09:46:00||415100||415100||415200||415100|0
1748944030000|2025-06-03 09:47:10|415200|415000|415200|415000|415200|415000|415200|415000|9
1748944080000|2025-06-03 09:48:00|415100|414900|415100|414900|415100|414900|415100|414900|0
1748944100000|2025-06-03 09:48:20|||||||||1
1748944130000|2025-06-03 09:48:50|414800|414700|414800|414700|414800|414700|414800|414700|3
1748944140000|2025-06-03 09:49:00||414600||414600||414600||414600|0
1748944180000|2025-06-03 09:49:40|415000|414800|414800|414600|415000|414800|414800|414600|6
1748944200000|2025-06-03 09:50:00|414700|414500|414700|414400|414700|414500|414700|414400|1
1748944210000|2025-06-03 09:50:10||414500||414500||414500||414400|2
1748944220000|2025-06-03 09:50:20||414400||414400||414400||414400|0
1748944230000|2025-06-03 09:50:30|414600||414700||414700||414600||0
1748944260000|2025-06-03 09:51:00||414500||414500||414500||414500|0
1748944290000|2025-06-03 09:51:30|||||||||5
1748944370000|2025-06-03 09:52:50|414600|414400|414500|414400|414600|414400|414500|414400|5
1748944390000|2025-06-03 09:53:10||414300||414300||414300||414300|0
1748944450000|2025-06-03 09:54:10|||||||||2
1748944470000|2025-06-03 09:54:30|414400|414200|414400|414200|414400|414200|414400|414200|0
1748944490000|2025-06-03 09:54:50|414500||414400||414500||414400||0
1748944500000|2025-06-03 09:55:00|414500|414300|414500|414300|414500|414300|414400|414300|0
1748944510000|2025-06-03 09:55:10|414400|414200|414500|414300|414500|414300|414400|414200|1
1748944540000|2025-06-03 09:55:40|414400||414400||414400||414400||0
1748944550000|2025-06-03 09:55:50|414300|414200|414300|414200|414300|414200|414300|414200|2
1748944570000|2025-06-03 09:56:10|414400||414400||414400||414400||1
1748944580000|2025-06-03 09:56:20|414200|414100|414100|413900|414200|414100|414100|413900|8
1748944590000|2025-06-03 09:56:30|414200||414100||414200||414100||0
1748944670000|2025-06-03 09:57:50|414200|414000|414200|414000|414200|414000|414200|414000|1
1748944700000|2025-06-03 09:58:20||414100||414100||414100||414100|3
1748944730000|2025-06-03 09:58:50|||||||||1
1748944740000|2025-06-03 09:59:00|414100|414000|414100|413900|414100|414000|414100|413900|2
1748944750000|2025-06-03 09:59:10|414200||414200||414200||414200||0
1748944760000|2025-06-03 09:59:20|414100|414000|414200|414000|414200|414000|414100|414000|0
1748944790000|2025-06-03 09:59:50|414100||414100||414100||414100||0
1748944800000|2025-06-03 10:00:00|414200||414200||414200||414200||3
1748944840000|2025-06-03 10:00:40|||||||||1
1748944850000|2025-06-03 10:00:50|414400|414300|414400|414300|414400|414300|414400|414200|8
1748944860000|2025-06-03 10:01:00|414300|414200|414300|414200|414300|414200|414300|414200|2
1748944870000|2025-06-03 10:01:10|||||||||1
1748944910000|2025-06-03 10:01:50|414200|414000|414200|414000|414200|414000|414200|414000|3
1748944920000|2025-06-03 10:02:00|414100|413900|413900|413800|414100|413900|413900|413800|5
1748944930000|2025-06-03 10:02:10|414000|413700|414000|413800|414000|413800|414000|413700|5
1748944960000|2025-06-03 10:02:40|413900|413700|414000|413800|414000|413800|413900|413700|1
1748944970000|2025-06-03 10:02:50|||||||||18
1748944980000|2025-06-03 10:03:00|414100|413900|414100|414000|414100|414000|414100|413900|7
1748944990000|2025-06-03 10:03:10|414200|414100|414200|414100|414200|414100|414200|414100|4
1748945000000|2025-06-03 10:03:20|414400|414200|414400|414200|414400|414200|414400|414200|3
1748945010000|2025-06-03 10:03:30|||||||||1
1748945030000|2025-06-03 10:03:50|414300|414100|414400|414100|414400|414100|414300|414100|7
1748945040000|2025-06-03 10:04:00||414200||414200||414200||414200|0
1748945070000|2025-06-03 10:04:30|414300|414100|414300|414100|414300|414100|414300|414000|0
1748945080000|2025-06-03 10:04:40||414000||414100||414100||414000|0
1748945150000|2025-06-03 10:05:50|414200|414000|414200|414000|414200|414000|414200|414000|4
1748945160000|2025-06-03 10:06:00|414300|414100|414200|414000|414300|414100|414200|414000|2
1748945170000|2025-06-03 10:06:10||414100||414100||414100||414100|1
1748945190000|2025-06-03 10:06:30||413900||413900||413900||413900|2
1748945200000|2025-06-03 10:06:40|414100||414100||414100||414100||0
1748945210000|2025-06-03 10:06:50|||||||||1
1748945290000|2025-06-03 10:08:10|414200|414000|414200|414000|414200|414000|414200|414000|2
1748945400000|2025-06-03 10:10:00||414100||414100||414100||414100|0
1748945410000|2025-06-03 10:10:10|414300|414000|414100|414000|414300|414000|414100|414000|4
1748945420000|2025-06-03 10:10:20|||||||||2
1748945430000|2025-06-03 10:10:30||413900||413900||413900||413900|1
1748945470000|2025-06-03 10:11:10|414000|413800|414000|413800|414000|413800|414000|413800|3
1748945480000|2025-06-03 10:11:20|413900|413700|413800|413600|413900|413700|413800|413600|3
1748945490000|2025-06-03 10:11:30|413700|413500|413600|413400|413700|413500|413600|413400|2
1748945520000|2025-06-03 10:12:00|413500||413500||413500||413500||1
1748945530000|2025-06-03 10:12:10||413300||413300||413300||413300|1
1748945580000|2025-06-03 10:13:00|||||||||5
1748945610000|2025-06-03 10:13:30|413600|413400|413600|413400|413600|413400|413600|413400|6
1748945630000|2025-06-03 10:13:50|413500|413300|413500|413300|413500|413300|413500|413300|2
1748945660000|2025-06-03 10:14:20|413400|413200|413500|413300|413500|413300|413400|413200|0
1748945680000|2025-06-03 10:14:40||413200||413200||413200||413200|0
1748945710000|2025-06-03 10:15:10|413400||413400||413400||413400||0
1748945730000|2025-06-03 10:15:30|||||||||9
1748945750000|2025-06-03 10:15:50|||||||||1
1748945770000|2025-06-03 10:16:10|413500|413300|413500|413300|413500|413300|413500|413300|3
1748945780000|2025-06-03 10:16:20|||||||||18
1748945790000|2025-06-03 10:16:30|413400||413400||413400||413400||3
1748945820000|2025-06-03 10:17:00|||||||||1
1748945830000|2025-06-03 10:17:10|413300|413200|413200|413000|413300|413200|413200|413000|2
1748945840000|2025-06-03 10:17:20|||||||||2
1748945850000|2025-06-03 10:17:30|413400|413100|413400|413200|413400|413200|413400|413100|2
1748945880000|2025-06-03 10:18:00|413300||413400||413400||413300||0
1748945960000|2025-06-03 10:19:20|||||||||1
1748946100000|2025-06-03 10:21:40|||||||||4
1748946110000|2025-06-03 10:21:50|413300||413300||413300||413300||0
1748946150000|2025-06-03 10:22:30|413400||413400||413400||413400||5
1748946170000|2025-06-03 10:22:50|413300|413100|413300|413100|413300|413100|413300|413100|1
1748946230000|2025-06-03 10:23:50|413400|413200|413400|413200|413400|413200|413400|413200|0
1748946300000|2025-06-03 10:25:00|413500|413300|413500|413300|413500|413300|413500|413300|2
1748946340000|2025-06-03 10:25:40|413200|413100|413200|413100|413200|413100|413200|413100|5
1748946350000|2025-06-03 10:25:50||413000||413100||413100||413000|4
1748946360000|2025-06-03 10:26:00||413000||413000||413000||413000|8
1748946380000|2025-06-03 10:26:20|413100|413100|413200|413100|413200|413100|413100|413100|2
1748946390000|2025-06-03 10:26:30|||||||||1
1748946400000|2025-06-03 10:26:40|413300|413200|413200|413100|413300|413200|413200|413100|5
1748946430000|2025-06-03 10:27:10|||||||||1
1748946440000|2025-06-03 10:27:20||413000||413000||413000||413000|1
1748946450000|2025-06-03 10:27:30||413100||413100||413100||413100|0
1748946490000|2025-06-03 10:28:10|||||||||11
1748946520000|2025-06-03 10:28:40|413400|413200|413400|413200|413400|413200|413300|413200|15
1748946530000|2025-06-03 10:28:50|||||||||1
1748946540000|2025-06-03 10:29:00|413600|413500|413600|413500|413600|413500|413600|413500|2
1748946570000|2025-06-03 10:29:30|413700|413600|413800|413600|413800|413600|413700|413600|2
1748946600000|2025-06-03 10:30:00||413700||413700||413700||413700|0
1748946620000|2025-06-03 10:30:20|413900||413900||413900||413900||2
1748946630000|2025-06-03 10:30:30|||||||||1
1748946640000|2025-06-03 10:30:40||413800||413800||413800||413800|0
1748946670000|2025-06-03 10:31:10|||||||||2
1748946680000|2025-06-03 10:31:20|414000||413900||414000||413900||2
1748946700000|2025-06-03 10:31:40|414000||414000||414000||414000||4
1748946740000|2025-06-03 10:32:20|||||||||8
1748946770000|2025-06-03 10:32:50|413900||413900||413900||413900||0
1748946800000|2025-06-03 10:33:20|414000||414000||414000||414000||0
1748946840000|2025-06-03 10:34:00|413900||413900||413900||413900||0
1748946860000|2025-06-03 10:34:20|414000||413900||414000||413900||1
1748946870000|2025-06-03 10:34:30|414000||414000||414000||414000||0
1748946890000|2025-06-03 10:34:50|414100|413900|414100|414000|414200|414000|414100|413900|5
1748946900000|2025-06-03 10:35:00|414200||414100||414200||414100||1
1748946950000|2025-06-03 10:35:50|414200||414200||414200||414200||0
1748946980000|2025-06-03 10:36:20|414300|414100|414300|414200|414300|414200|414300|414100|7
1748947030000|2025-06-03 10:37:10|414400||414400||414400||414400||4
1748947100000|2025-06-03 10:38:20||414300||414300||414300||414300|2
1748947110000|2025-06-03 10:38:30|||||||||1
1748947150000|2025-06-03 10:39:10|||||||||4
1748947160000|2025-06-03 10:39:20|414500|414100|414300|414200|414500|414200|414200|414100|8
1748947200000|2025-06-03 10:40:00|414400||414400||414400||414400||4
1748947240000|2025-06-03 10:40:40|414500||414400||414500||414400||0
1748947250000|2025-06-03 10:40:50|414500|414300|414500|414300|414500|414300|414500|414300|0
1748947270000|2025-06-03 10:41:10|414600|414400|414600|414400|414600|414400|414600|414400|2
1748947300000|2025-06-03 10:41:40|414500|414300|414500|414300|414500|414300|414500|414300|2
1748947340000|2025-06-03 10:42:20||414400||414400||414400||414400|0
1748947350000|2025-06-03 10:42:30|414600||414600||414600||414600||0
1748947380000|2025-06-03 10:43:00|414500||414600||414600||414500||2
1748947400000|2025-06-03 10:43:20|414700|414500|414700|414500|414700|414500|414700|414500|1
1748947420000|2025-06-03 10:43:40||414600||414600||414600||414600|1
1748947430000|2025-06-03 10:43:50|414600|414500|414600|414500|414600|414500|414600|414500|2
1748947440000|2025-06-03 10:44:00|414700|414600|414700|414600|414800|414600|414700|414600|2
1748947450000|2025-06-03 10:44:10||414500||414600||414600||414500|0
1748947460000|2025-06-03 10:44:20|414800||414800||414800||414800||0
1748947470000|2025-06-03 10:44:30|414700|414500|414600|414500|414700|414500|414600|414500|4
1748947480000|2025-06-03 10:44:40|414700||414600||414700||414600||0
1748947510000|2025-06-03 10:45:10|414700||414700||414700||414700||2
1748947530000|2025-06-03 10:45:30|414600|414400|414500|414400|414600|414400|414500|414400|1
1748947540000|2025-06-03 10:45:40|414600||414500||414600||414500||0
1748947550000|2025-06-03 10:45:50|414600||414500||414600||414500||0
1748947560000|2025-06-03 10:46:00|414600||414500||414600||414500||0
1748947590000|2025-06-03 10:46:30|414600||414600||414600||414600||0
1748947610000|2025-06-03 10:46:50|414700||414700||414700||414700||0
1748947620000|2025-06-03 10:47:00|414600|414300|414500|414300|414700|414300|414500|414300|20
1748947640000|2025-06-03 10:47:20|414400||414400||414400||414400||0
1748947660000|2025-06-03 10:47:40||414200||414200||414200||414200|2
1748947680000|2025-06-03 10:48:00|414300|414100|414300|414100|414300|414100|414300|414100|1
1748947700000|2025-06-03 10:48:20|414200|414000|414200|414000|414300|414000|414200|414000|0
1748947750000|2025-06-03 10:49:10|414100|413900|414100|413900|414100|413900|414100|413900|2
1748947800000|2025-06-03 10:50:00||414000||413900||414000||413900|1
1748947810000|2025-06-03 10:50:10|414000||414000||414000||414000||0
1748947850000|2025-06-03 10:50:50|413900|413800|413900|413800|413900|413800|413900|413800|3
1748947910000|2025-06-03 10:51:50|413800|413700|413800|413700|413800|413700|413800|413700|1
1748947920000|2025-06-03 10:52:00||413600||413600||413600||413600|0
1748947980000|2025-06-03 10:53:00|413700||413700||413700||413700||9
1748948100000|2025-06-03 10:55:00|413800||413800||413800||413800||3
1748948120000|2025-06-03 10:55:20|413900|413700|413900|413800|413900|413800|413900|413700|4
1748948130000|2025-06-03 10:55:30|414000||414000||414000||414000||4
1748948160000|2025-06-03 10:56:00|414100|413900|414200|414000|414200|414000|414100|413900|2
1748948200000|2025-06-03 10:56:40|414000|413900|414000|413900|414000|413900|414000|413900|15
1748948210000|2025-06-03 10:56:50|413800|413800|413800|413600|413800|413800|413800|413600|3
1748948230000|2025-06-03 10:57:10|413700|413500|413700|413500|413700|413500|413700|413500|0
1748948310000|2025-06-03 10:58:30|413800|413600|413800|413600|413800|413600|413800|413600|3
1748948360000|2025-06-03 10:59:20|413900||413700||413900||413700||0
1748948400000|2025-06-03 11:00:00|||||||||1
1748948480000|2025-06-03 11:01:20|||||||||5
1748948540000|2025-06-03 11:02:20|413600|413500|413600|413400|413600|413500|413500|413400|11
1748948560000|2025-06-03 11:02:40||413500||413500||413500||413400|0
1748948570000|2025-06-03 11:02:50|413700|413400|413700|413500|413700|413500|413700|413400|2
1748948620000|2025-06-03 11:03:40|413600||413600||413600||413600||0
1748948660000|2025-06-03 11:04:20|413700||413700||413700||413700||0
1748948710000|2025-06-03 11:05:10|413600|413400|413300|413200|413600|413400|413300|413200|8
1748948730000|2025-06-03 11:05:30|413200|413100|413200|413000|413200|413100|413200|413000|2
1748948740000|2025-06-03 11:05:40|413100|412900|413000|412800|413100|412900|413000|412800|5
1748948780000|2025-06-03 11:06:20|||||||||1
1748948810000|2025-06-03 11:06:50|412900|412700|413000|412800|413000|412800|412900|412700|0
1748948840000|2025-06-03 11:07:20|413200|413000|413200|413000|413200|413000|413200|413000|6
1748948850000|2025-06-03 11:07:30|413300|413100|413300|413100|413300|413100|413300|413100|2
1748948930000|2025-06-03 11:08:50|||||||||5
1748948940000|2025-06-03 11:09:00|413200||413200||413200||413200||1
1748949030000|2025-06-03 11:10:30|413000|412900|413000|412900|413000|412900|413000|412900|5
1748949040000|2025-06-03 11:10:40||412800||412800||412800||412800|0
1748949050000|2025-06-03 11:10:50|413200|413000|413200|413000|413200|413000|413200|413000|3
1748949060000|2025-06-03 11:11:00||413100||413100||413100||413000|0
1748949070000|2025-06-03 11:11:10||413000||413100||413100||413000|0
1748949080000|2025-06-03 11:11:20|413300|413200|413300|413200|413300|413200|413300|413200|2
1748949190000|2025-06-03 11:13:10|||||||||1
1748949240000|2025-06-03 11:14:00|413200|413100|413200|413100|413200|413100|413200|413100|2
1748949250000|2025-06-03 11:14:10|413300||413300||413300||413300||0
1748949330000|2025-06-03 11:15:30|413200|413000|413200|413000|413200|413000|413200|413000|5
1748949430000|2025-06-03 11:17:10|413000|412900|413000|412900|413000|412900|413000|412900|4
1748949440000|2025-06-03 11:17:20||412800||412800||412800||412800|0
1748949460000|2025-06-03 11:17:40||412900||412900||412900||412900|0
1748949500000|2025-06-03 11:18:20|413200|413000|413200|413100|413300|413100|413200|413000|10
1748949610000|2025-06-03 11:20:10|413100|412900|413100|412800|413100|412900|413100|412800|8
1748949630000|2025-06-03 11:20:30|413000||413000||413000||413000||0
1748949640000|2025-06-03 11:20:40|413100|412900|413100|412900|413100|412900|413100|412900|1
1748949650000|2025-06-03 11:20:50|413000|412800|413100|412900|413100|412900|413000|412800|1
1748949670000|2025-06-03 11:21:10|413200|413000|413200|413000|413200|413000|413200|413000|2
1748949730000|2025-06-03 11:22:10|413400|413100|413400|413200|413400|413200|413400|413100|1
1748949750000|2025-06-03 11:22:30||413300||413300||413300||413300|0
1748949760000|2025-06-03 11:22:40|413600|413400|413600|413400|413600|413400|413600|413400|1
1748949810000|2025-06-03 11:23:30|413500||413500||413500||413500||0
1748949820000|2025-06-03 11:23:40|413600|413300|413500|413300|413600|413300|413400|413300|2
1748949900000|2025-06-03 11:25:00|413600|413400|413600|413400|413600|413400|413600|413400|3
1748949910000|2025-06-03 11:25:10|413500||413500||413500||413500||0
1748949920000|2025-06-03 11:25:20|413600||413600||413600||413500||0
1748949950000|2025-06-03 11:25:50|413400|413300|413400|413300|413400|413300|413400|413300|6
1748949960000|2025-06-03 11:26:00|413300|413200|413300|413200|413300|413200|413300|413200|8
1748949970000|2025-06-03 11:26:10||413100||413100||413100||413100|3
1748950010000|2025-06-03 11:26:50|413500|413200|413500|413300|413500|413300|413500|413200|1
1748950030000|2025-06-03 11:27:10|413400||413400||413400||413400||0
1748950070000|2025-06-03 11:27:50|413500||413500||413500||413500||0
1748950080000|2025-06-03 11:28:00|413400||413400||413500||413400||0
1748950120000|2025-06-03 11:28:40||413200||413200||413200||413200|2
1748950130000|2025-06-03 11:28:50|413300||413300||413300||413300||0
1748950150000|2025-06-03 11:29:10|413400||413400||413400||413400||6
1748950160000|2025-06-03 11:29:20|413500|413300|413500|413400|413500|413400|413500|413300|0
1748950170000|2025-06-03 11:29:30||413300||413400||413400||413300|0
1748950190000|2025-06-03 11:29:50|413600||413600||413600||413600||2
1748950200000|2025-06-03 11:30:00|413500||413500||413600||413500||1
1748950270000|2025-06-03 11:31:10|413600|413500|413600|413500|413600|413500|413600|413500|0
1748950390000|2025-06-03 11:33:10|||||||||2
1748950420000|2025-06-03 11:33:40|413700|413600|413700|413500|413700|413600|413700|413500|1
1748950430000|2025-06-03 11:33:50||413600||413500||413600||413500|2
1748950520000|2025-06-03 11:35:20|413800|413600|413800|413700|413800|413700|413800|413600|2
1748950560000|2025-06-03 11:36:00||413600||413600||413600||413600|3
1748950600000|2025-06-03 11:36:40||413500||413500||413500||413500|0
1748950620000|2025-06-03 11:37:00||413600||413600||413600||413600|0
1748950670000|2025-06-03 11:37:50|||||||||1
1748950730000|2025-06-03 11:38:50||413700||413600||413700||413600|0
1748950750000|2025-06-03 11:39:10||413700||413700||413700||413700|0
1748950780000|2025-06-03 11:39:40|413700|413600|413700|413600|413700|413600|413700|413600|5
1748950790000|2025-06-03 11:39:50|413800||413800||413800||413800||2
1748950800000|2025-06-03 11:40:00|413900|413700|414100|413900|414100|413900|413900|413700|3
1748950900000|2025-06-03 11:41:40|414200|414000|414200|414000|414200|414000|414200|414000|5
1748951110000|2025-06-03 11:45:10|414000|413900|414000|413900|414000|413900|414000|413900|1
1748951180000|2025-06-03 11:46:20|414100||414100||414100||414100||2
1748951270000|2025-06-03 11:47:50|414000|413800|414000|413800|414000|413800|414000|413800|7
1748951280000|2025-06-03 11:48:00|413900||413900||414000||413900||0
1748951290000|2025-06-03 11:48:10|||||||||1
1748951300000|2025-06-03 11:48:20|414000||414000||414000||414000||0
1748951330000|2025-06-03 11:48:50|413900||413900||413900||413900||1
1748951350000|2025-06-03 11:49:10|414000||414000||414000||414000||0
1748951370000|2025-06-03 11:49:30|413900|413700|413800|413600|413900|413700|413800|413600|1
1748951390000|2025-06-03 11:49:50|||||||||2
1748951400000|2025-06-03 11:50:00|413700|413500|413500|413400|413700|413500|413500|413400|10
1748951410000|2025-06-03 11:50:10||413300||413300||413300||413200|0
1748951500000|2025-06-03 11:51:40|413700|413400|413700|413500|413700|413500|413700|413400|1
1748951520000|2025-06-03 11:52:00|413800|413600|413800|413600|413800|413600|413800|413600|0
1748951610000|2025-06-03 11:53:30|413700|413500|413700|413500|413700|413500|413700|413500|2
1748951640000|2025-06-03 11:54:00|||||||||5
1748951650000|2025-06-03 11:54:10|413600||413600||413600||413600||0
1748951700000|2025-06-03 11:55:00|||||||||3
1748951890000|2025-06-03 11:58:10|||||||||1
1748951920000|2025-06-03 11:58:40|413700|413600|413800|413600|413800|413600|413700|413500|3
1748951930000|2025-06-03 11:58:50|413700||413800||413800||413700||0
1748951960000|2025-06-03 11:59:20|||||||||1
1748951980000|2025-06-03 11:59:40|413700||413700||413700||413700||0
1748952000000|2025-06-03 12:00:00|413800|413700|413800|413600|413800|413700|413800|413600|0
1748952030000|2025-06-03 12:00:30|413700|413700|413700|413600|413700|413700|413700|413600|2
1748952040000|2025-06-03 12:00:40|||||||||1
1748952050000|2025-06-03 12:00:50|413800|413700|413800|413600|413800|413700|413800|413600|2
1748952080000|2025-06-03 12:01:20|413900|413700|413900|413800|413900|413800|413900|413700|3
1748952100000|2025-06-03 12:01:40|413800|413700|413900|413800|413900|413800|413800|413700|0
1748952150000|2025-06-03 12:02:30||413700||413700||413700||413700|1
1748952160000|2025-06-03 12:02:40|413800||413800||413800||413800||0
1748952180000|2025-06-03 12:03:00|413900||413900||413900||413900||3
1748952190000|2025-06-03 12:03:10|413800||413800||413800||413800||5
1748952210000|2025-06-03 12:03:30|||||||||1
1748952220000|2025-06-03 12:03:40|413900|413800|414000|413800|414000|413800|413900|413800|4
1748952300000|2025-06-03 12:05:00|413800|413700|413800|413700|413900|413700|413800|413700|4
1748952310000|2025-06-03 12:05:10|413700|413600|413700|413600|413700|413600|413700|413600|3
1748952350000|2025-06-03 12:05:50|||||||||1
1748952360000|2025-06-03 12:06:00|||||||||5
1748952370000|2025-06-03 12:06:10|413600|413400|413600|413400|413600|413400|413600|413400|5
1748952410000|2025-06-03 12:06:50||413500||413500||413500||413500|0
1748952480000|2025-06-03 12:08:00|||||||||1
1748952490000|2025-06-03 12:08:10|413700|413600|413700|413600|413700|413600|413700|413600|4
1748952560000|2025-06-03 12:09:20|413800||413800||413800||413800||5
1748952570000|2025-06-03 12:09:30|413900||413800||413900||413800||0
1748952580000|2025-06-03 12:09:40|413700||413700||413700||413700||0
1748952600000|2025-06-03 12:10:00|413800||413700||413800||413700||0
1748952610000|2025-06-03 12:10:10|413800||413700||413800||413700||0
1748952630000|2025-06-03 12:10:30|413800||413800||413800||413800||0
1748952660000|2025-06-03 12:11:00||413700||413700||413700||413700|0
1748952700000|2025-06-03 12:11:40||413600||413600||413600||413600|2
1748952740000|2025-06-03 12:12:20|413700||413700||413700||413700||0
1748952770000|2025-06-03 12:12:50|||||||||1
1748952780000|2025-06-03 12:13:00|413800|413500|413600|413500|413800|413500|413600|413500|4
1748952790000|2025-06-03 12:13:10||413400||413400||413400||413400|1
1748952800000|2025-06-03 12:13:20|413500|413300|413500|413300|413500|413300|413500|413300|0
1748952810000|2025-06-03 12:13:30|413600|413400|413600|413400|413600|413400|413600|413400|0
1748952960000|2025-06-03 12:16:00||413500||413500||413500||413500|7
1748953260000|2025-06-03 12:21:00|413700||413700||413700||413700||5
1748953330000|2025-06-03 12:22:10||413600||413600||413600||413600|0
1748953350000|2025-06-03 12:22:30|413800|413700|413800|413700|413800|413700|413800|413700|1
1748953370000|2025-06-03 12:22:50|413900|413800|414000|413800|414000|413800|413900|413800|2
1748953380000|2025-06-03 12:23:00|||||||||1
1748953390000|2025-06-03 12:23:10|413900||413900||413900||413900||0
1748953400000|2025-06-03 12:23:20|414000||414000||414000||414000||0
1748953440000|2025-06-03 12:24:00|414200|414000|414200|414000|414200|414000|414200|414000|3
1748953500000|2025-06-03 12:25:00|||||||||5
1748953520000|2025-06-03 12:25:20|414100||414100||414100||414100||0
1748953560000|2025-06-03 12:26:00|414200||414200||414200||414200||4
1748953570000|2025-06-03 12:26:10|414100||414100||414100||414100||0
1748953580000|2025-06-03 12:26:20|||||||||2
1748953590000|2025-06-03 12:26:30|414000|413900|414000|413900|414000|413900|414000|413900|3
1748953650000|2025-06-03 12:27:30|||||||||2
1748953720000|2025-06-03 12:28:40|||||||||3
1748953740000|2025-06-03 12:29:00|414100||414100||414100||414100||9
1748953770000|2025-06-03 12:29:30|414000||414000||414000||414000||6
1748953790000|2025-06-03 12:29:50|||||||||1
1748953800000|2025-06-03 12:30:00|414100||414000||414100||414000||0
1748953820000|2025-06-03 12:30:20|414100||414100||414100||414100||1
1748953860000|2025-06-03 12:31:00|||||||||1
1748953920000|2025-06-03 12:32:00|||||||||2
1748953940000|2025-06-03 12:32:20||414000||414000||414000||414000|1
1748953970000|2025-06-03 12:32:50|414300|414200|414400|414300|414400|414300|414300|414200|9
1748953980000|2025-06-03 12:33:00|414500||414500||414500||414500||0
1748954040000|2025-06-03 12:34:00|414400||414500||414500||414400||0
1748954130000|2025-06-03 12:35:30||414400||414400||414400||414400|0
1748954200000|2025-06-03 12:36:40|414700|414500|414700|414500|414700|414500|414700|414500|3
1748954220000|2025-06-03 12:37:00|||||||||5
1748954230000|2025-06-03 12:37:10|414600||414700||414700||414600||0
1748954280000|2025-06-03 12:38:00|414500|414400|414500|414400|414500|414400|414500|414400|5
1748954290000|2025-06-03 12:38:10|414600|414500|414600|414500|414600|414500|414600|414500|0
1748954310000|2025-06-03 12:38:30|414700||414700||414700||414600||0
1748954320000|2025-06-03 12:38:40|414800|414600|414700|414600|414800|414600|414700|414600|0
1748954330000|2025-06-03 12:38:50|414800||414700||414800||414700||0
1748954340000|2025-06-03 12:39:00|||||||||4
1748954360000|2025-06-03 12:39:20|414800||414700||414800||414700||0
1748954390000|2025-06-03 12:39:50|414800||414800||414800||414800||0
1748954490000|2025-06-03 12:41:30|414900|414700|414900|414700|415000|414800|414900|414700|1
1748954500000|2025-06-03 12:41:40|415000|414800|414900|414800|415000|414800|414900|414800|0
1748954520000|2025-06-03 12:42:00|||||||||1
1748954550000|2025-06-03 12:42:30|414800|414700|414800|414700|414800|414700|414800|414700|5
1748954570000|2025-06-03 12:42:50|414700|414600|414700|414600|414700|414600|414700|414600|5
1748954620000|2025-06-03 12:43:40|414800||414800||414800||414800||0
1748954630000|2025-06-03 12:43:50|414700|414500|414600|414500|414700|414500|414600|414500|2
1748954690000|2025-06-03 12:44:50|||||||||2
1748954780000|2025-06-03 12:46:20|414700||414600||414700||414600||1
1748954790000|2025-06-03 12:46:30|414700||414700||414700||414700||0
1748954810000|2025-06-03 12:46:50||414600||414600||414600||414600|0
1748954820000|2025-06-03 12:47:00|414800|414700|414900|414700|414900|414700|414800|414700|1
1748954830000|2025-06-03 12:47:10|415100|414800|415100|414900|415100|414900|415100|414800|2
1748954870000|2025-06-03 12:47:50||415000||414900||415000||414900|0
1748954880000|2025-06-03 12:48:00|415300|415000|415200|415100|415300|415100|415200|415000|1
1748954900000|2025-06-03 12:48:20|415300||415200||415300||415200||0
1748954910000|2025-06-03 12:48:30|415300||415200||415300||415200||0
1748954950000|2025-06-03 12:49:10|415300||415200||415300||415200||0
1748954960000|2025-06-03 12:49:20|||||||||1
1748954970000|2025-06-03 12:49:30|415300||415300||415300||415300||0
1748954980000|2025-06-03 12:49:40|415200||415200||415200||415200||0
1748955000000|2025-06-03 12:50:00|||||||||6
1748955010000|2025-06-03 12:50:10|415300|415200|415100|415000|415300|415200|415100|415000|6
1748955020000|2025-06-03 12:50:20|415200|415100|415200|415100|415200|415100|415200|415100|3
1748955030000|2025-06-03 12:50:30||415000||415000||415000||415000|1
1748955080000|2025-06-03 12:51:20|415100||415200||415200||415100||0
1748955090000|2025-06-03 12:51:30|415100||415200||415200||415100||0
1748955100000|2025-06-03 12:51:40||415100||415100||415100||415100|0
1748955120000|2025-06-03 12:52:00|415300|415200|415300|415200|415300|415200|415300|415200|9
1748955140000|2025-06-03 12:52:20|||||||||2
1748955200000|2025-06-03 12:53:20||415100||415100||415100||415100|3
1748955250000|2025-06-03 12:54:10|415500|415200|415500|415300|415500|415300|415500|415200|2
1748955300000|2025-06-03 12:55:00|415600|415400|415500|415400|415600|415400|415500|415400|0
1748955320000|2025-06-03 12:55:20|415600||415600||415600||415600||1
1748955340000|2025-06-03 12:55:40|415500||415500||415600||415500||0
1748955350000|2025-06-03 12:55:50|415600|415500|415400|415300|415600|415500|415400|415300|16
1748955360000|2025-06-03 12:56:00|||||||||3
1748955370000|2025-06-03 12:56:10|||||||||4
1748955430000|2025-06-03 12:57:10|415600|415400|415600|415400|415600|415400|415600|415400|4
1748955440000|2025-06-03 12:57:20|415500||415600||415600||415500||3
1748955450000|2025-06-03 12:57:30|415500||415500||415500||415500||0
1748955460000|2025-06-03 12:57:40|415600||415500||415600||415500||0
1748955470000|2025-06-03 12:57:50|415400|415300|415500|415400|415500|415400|415400|415300|2
1748955480000|2025-06-03 12:58:00|415600||415500||415600||415500||0
1748955520000|2025-06-03 12:58:40|415400|415300|415400|415300|415400|415300|415400|415300|1
1748955540000|2025-06-03 12:59:00|415500||415400||415500||415400||0
1748955550000|2025-06-03 12:59:10|415500||415500||415500||415500||0
1748955560000|2025-06-03 12:59:20||415400||415400||415400||415400|2
1748955570000|2025-06-03 12:59:30|415600||415600||415600||415600||2
1748955590000|2025-06-03 12:59:50|||||||||1
1748955600000|2025-06-03 13:00:00|415700|415500|415500|415400|415700|415500|415500|415400|7
1748955610000|2025-06-03 13:00:10|415400|415300|415400|415300|415500|415300|415400|415300|1
1748955620000|2025-06-03 13:00:20|415500||415500||415500||415500||0
1748955630000|2025-06-03 13:00:30|||||||||1
1748955650000|2025-06-03 13:00:50|415600|415400|415600|415400|415600|415400|415600|415400|0
1748955680000|2025-06-03 13:01:20|415500||415500||415500||415500||0
1748955690000|2025-06-03 13:01:30|415600||415600||415600||415600||0
1748955720000|2025-06-03 13:02:00|415700|415500|415700|415600|415700|415600|415700|415500|1
1748955730000|2025-06-03 13:02:10|415800||415800||415800||415700||0
1748955740000|2025-06-03 13:02:20|415900|415700|415900|415700|415900|415700|415900|415700|2
1748955760000|2025-06-03 13:02:40|416000|415800|416100|415900|416100|415900|416000|415800|2
1748955770000|2025-06-03 13:02:50|416000||416000||416000||416000||0
1748955780000|2025-06-03 13:03:00|||||||||1
1748955820000|2025-06-03 13:03:40|416100||416100||416100||416000||0
1748955840000|2025-06-03 13:04:00|||||||||1
1748955870000|2025-06-03 13:04:30|416200|416000|416200|416100|416200|416100|416200|416000|3
1748955960000|2025-06-03 13:06:00|||||||||1
1748955980000|2025-06-03 13:06:20|416300|416200|416300|416200|416300|416200|416300|416200|2
1748956020000|2025-06-03 13:07:00|416400|416300|416500|416300|416500|416400|416400|416300|5
1748956040000|2025-06-03 13:07:20|416400|416500|416700|416500|416700|416500|416400|416500|10
1748956050000|2025-06-03 13:07:30|416600|416400|416500|416300|416700|416400|416500|416300|9
1748956060000|2025-06-03 13:07:40|416600||416600||416600||416600||0
1748956070000|2025-06-03 13:07:50|416500||416500||416500||416500||0
1748956080000|2025-06-03 13:08:00|416400||416500||416500||416400||0
1748956090000|2025-06-03 13:08:10|416400|416200|416400|416200|416400|416200|416400|416200|5
1748956130000|2025-06-03 13:08:50|416200|416000|416200|416000|416200|416000|416200|416000|3
1748956200000|2025-06-03 13:10:00|416100|415900|416100|415900|416100|415900|416100|415900|2
1748956210000|2025-06-03 13:10:10|416300|416100|416400|416100|416400|416100|416300|416100|7
1748956220000|2025-06-03 13:10:20||416200||416200||416200||416200|0
1748956320000|2025-06-03 13:12:00|416500|416300|416500|416300|416500|416300|416500|416300|2
1748956350000|2025-06-03 13:12:30|416700|416500|416700|416500|416700|416500|416700|416500|5
1748956360000|2025-06-03 13:12:40|416600|416400|416600|416400|416600|416400|416600|416400|6
1748956370000|2025-06-03 13:12:50|||||||||2
1748956380000|2025-06-03 13:13:00|416500|416300|416500|416300|416500|416300|416500|416300|4
1748956400000|2025-06-03 13:13:20|416400|416200|416400|416200|416500|416200|416400|416200|1
1748956420000|2025-06-03 13:13:40|416300||416300||416300||416300||0
1748956430000|2025-06-03 13:13:50||416100||416100||416100||416100|1
1748956440000|2025-06-03 13:14:00|416100|416000|416100|415900|416100|416000|416100|415900|6
1748956470000|2025-06-03 13:14:30||415800||415900||415900||415800|0
1748956550000|2025-06-03 13:15:50||415800||415900||415900||415800|0
1748956570000|2025-06-03 13:16:10|416000||416100||416100||416000||1
1748956630000|2025-06-03 13:17:10|416000|415800|416000|415900|416100|415900|416000|415800|3
1748956640000|2025-06-03 13:17:20|416100||416100||416100||416100||1
1748956700000|2025-06-03 13:18:20|416200|416000|416200|416100|416200|416100|416200|416000|2
1748956710000|2025-06-03 13:18:30|||||||||1
1748956720000|2025-06-03 13:18:40||416000||416000||416000||416000|3
1748956730000|2025-06-03 13:18:50|416100||416200||416200||416100||5
1748956740000|2025-06-03 13:19:00|||||||||2
1748956780000|2025-06-03 13:19:40|416100||416100||416100||416100||0
1748956820000|2025-06-03 13:20:20|||||||||1
1748956860000|2025-06-03 13:21:00|416200||416200||416200||416200||2
1748956920000|2025-06-03 13:22:00|416100||416100||416100||416100||5
1748956940000|2025-06-03 13:22:20|416000|415900|416100|415900|416100|415900|416000|415900|0
1748956950000|2025-06-03 13:22:30|||||||||1
1748956960000|2025-06-03 13:22:40|416000||416000||416000||416000||0
1748956970000|2025-06-03 13:22:50|415900|415800|416000|415800|416000|415800|415900|415800|2
1748956980000|2025-06-03 13:23:00|415900|415700|415800|415600|415900|415700|415800|415600|3
1748957100000|2025-06-03 13:25:00|415700|415500|415900|415600|415900|415600|415700|415500|3
1748957110000|2025-06-03 13:25:10|415800||415800||415800||415800||3
1748957120000|2025-06-03 13:25:20|415900|415700|415900|415700|415900|415700|415900|415700|0
1748957140000|2025-06-03 13:25:40|415700|415600|415800|415600|415800|415600|415700|415500|2
1748957240000|2025-06-03 13:27:20|||||||||1
1748957280000|2025-06-03 13:28:00|415700|415500|415700|415500|415700|415500|415700|415500|3
1748957300000|2025-06-03 13:28:20|415800|415600|415800|415600|415800|415600|415800|415600|1
1748957350000|2025-06-03 13:29:10|415700|415500|415800|415600|415800|415600|415700|415500|1
1748957370000|2025-06-03 13:29:30|415700|415400|415700|415500|415700|415500|415500|415400|1
1748957400000|2025-06-03 13:30:00|415600|415400|415600|415300|415600|415400|415500|415300|2
1748957410000|2025-06-03 13:30:10|415500|415200|415400|415200|415500|415200|415400|415200|2
1748957420000|2025-06-03 13:30:20|415500|415300|415500|415300|415600|415300|415500|415300|0
1748957430000|2025-06-03 13:30:30|415600||415600||415600||415600||0
1748957440000|2025-06-03 13:30:40|415500||415500||415500||415500||0
1748957450000|2025-06-03 13:30:50|415400|415200|415300|415200|415400|415200|415300|415200|3
1748957460000|2025-06-03 13:31:00|415400|415100|415300|415100|415400|415100|415300|415100|2
1748957470000|2025-06-03 13:31:10|415400|415200|415400|415200|415400|415200|415300|415200|2
1748957480000|2025-06-03 13:31:20|415300|415100|415300|415100|415300|415100|415300|415100|5
1748957510000|2025-06-03 13:31:50|415200||415300||415300||415200||0
1748957520000|2025-06-03 13:32:00|415200||415300||415300||415200||1
1748957530000|2025-06-03 13:32:10|415200|415000|415200|415000|415300|415000|415200|415000|0
1748957550000|2025-06-03 13:32:30|415100||415200||415200||415100||0
1748957570000|2025-06-03 13:32:50|415100||415200||415200||415100||0
1748957580000|2025-06-03 13:33:00|415100|414900|415100|414900|415100|414900|415100|414900|19
1748957590000|2025-06-03 13:33:10|415000|414800|415100|414900|415100|414900|415000|414800|0
1748957600000|2025-06-03 13:33:20|415000|414800|414900|414800|415000|414800|414900|414800|3
1748957610000|2025-06-03 13:33:30|415000||415000||415000||415000||1
1748957620000|2025-06-03 13:33:40|414900||414900||414900||414900||0
1748957660000|2025-06-03 13:34:20|415000||415000||415000||415000||3
1748957670000|2025-06-03 13:34:30|||||||||1
1748957700000|2025-06-03 13:35:00|414900|414700|414800|414700|414900|414700|414800|414700|4
1748957710000|2025-06-03 13:35:10|414900||414900||414900||414900||0
1748957750000|2025-06-03 13:35:50|414800||414900||414900||414800||0
1748957760000|2025-06-03 13:36:00|||||||||2
1748957770000|2025-06-03 13:36:10|415100|415000|415400|415200|415400|415200|415100|415000|9
1748957780000|2025-06-03 13:36:20|415500|415400|415500|415400|415500|415400|415500|415400|4
1748957790000|2025-06-03 13:36:30|415600||415500||415600||415500||0
1748957810000|2025-06-03 13:36:50|415600||415600||415600||415500||1
1748957820000|2025-06-03 13:37:00|415500||415600||415600||415500||0
1748957830000|2025-06-03 13:37:10|415500||415600||415600||415500||0
1748957840000|2025-06-03 13:37:20|415500|415500|415700|415600|415800|415600|415500|415500|5
1748957850000|2025-06-03 13:37:30|415800|415700|415800|415700|415800|415700|415800|415700|3
1748957870000|2025-06-03 13:37:50|415900||415900||415900||415900||2
1748957880000|2025-06-03 13:38:00|416000|415800|416000|415900|416100|415900|416000|415800|2
1748957890000|2025-06-03 13:38:10|415900|415800|415900|415800|415900|415800|415900|415800|3
1748957900000|2025-06-03 13:38:20||415700||415800||415800||415700|1
1748957910000|2025-06-03 13:38:30|416000||415900||416000||415900||0
1748957920000|2025-06-03 13:38:40|416000||415900||416000||415900||0
1748957940000|2025-06-03 13:39:00|||||||||3
1748957950000|2025-06-03 13:39:10|||||||||2
1748958020000|2025-06-03 13:40:20|416000||416000||416000||416000||1
1748958030000|2025-06-03 13:40:30|415900||415900||416000||415900||0
1748958040000|2025-06-03 13:40:40|416000||416000||416000||415900||0
1748958060000|2025-06-03 13:41:00|416100|415900|416100|415900|416100|415900|416100|415900|0
1748958100000|2025-06-03 13:41:40||416000||416000||416000||416000|2
1748958110000|2025-06-03 13:41:50|416200||416100||416200||416100||1
1748958120000|2025-06-03 13:42:00|416200||416100||416200||416100||0
1748958140000|2025-06-03 13:42:20|416000|415900|416100|415900|416100|415900|416000|415900|2
1748958160000|2025-06-03 13:42:40|415900|415800|416000|415800|416000|415800|415900|415800|6
1748958190000|2025-06-03 13:43:10|||||||||1
1748958200000|2025-06-03 13:43:20|415900|415700|415900|415700|415900|415700|415900|415700|1
1748958230000|2025-06-03 13:43:50|||||||||1
1748958260000|2025-06-03 13:44:20|415800||415800||415900||415800||0
1748958270000|2025-06-03 13:44:30|415900||415900||415900||415900||2
1748958280000|2025-06-03 13:44:40|415800||415900||415900||415800||0
1748958290000|2025-06-03 13:44:50|415800||415900||415900||415800||0
1748958300000|2025-06-03 13:45:00|415800||415800||415800||415800||0
1748958340000|2025-06-03 13:45:40|415700|415600|415600|415500|415700|415600|415600|415500|2
1748958370000|2025-06-03 13:46:10|||||||||1
1748958380000|2025-06-03 13:46:20||415400||415400||415400||415400|0
1748958410000|2025-06-03 13:46:50|||||||||5
1748958420000|2025-06-03 13:47:00|415700|415500|415600|415400|415700|415500|415600|415400|8
1748958430000|2025-06-03 13:47:10|415700|415500|415700|415500|415700|415500|415700|415500|2
1748958450000|2025-06-03 13:47:30|415600||415600||415700||415600||1
1748958470000|2025-06-03 13:47:50|415700||415700||415700||415700||0
1748958480000|2025-06-03 13:48:00|415600||415600||415700||415600||0
1748958490000|2025-06-03 13:48:10|415700||415700||415700||415700||0
1748958500000|2025-06-03 13:48:20|415600||415700||415700||415600||0
1748958510000|2025-06-03 13:48:30|415600||415700||415700||415600||2
1748958520000|2025-06-03 13:48:40|415800|415600|415800|415600|415800|415600|415800|415600|1
1748958540000|2025-06-03 13:49:00|||||||||1
1748958580000|2025-06-03 13:49:40|415900||415800||415900||415800||0
1748958590000|2025-06-03 13:49:50||415700||415700||415700||415700|3
1748958630000|2025-06-03 13:50:30|415700|415600|415700|415600|415700|415600|415700|415600|3
1748958640000|2025-06-03 13:50:40|415800||415800||415800||415800||0
1748958660000|2025-06-03 13:51:00||415700||415700||415700||415700|0
1748958670000|2025-06-03 13:51:10|415900||415900||415900||415900||3
1748958680000|2025-06-03 13:51:20|415800||415800||415800||415800||0
1748958690000|2025-06-03 13:51:30|415700|415600|415700|415600|415700|415600|415700|415600|2
1748958700000|2025-06-03 13:51:40|||||||||2
1748958710000|2025-06-03 13:51:50||415500||415500||415500||415500|2
1748958730000|2025-06-03 13:52:10|415600||415700||415700||415600||0
1748958750000|2025-06-03 13:52:30|||||||||4
1748958760000|2025-06-03 13:52:40|415500|415300|415500|415300|415500|415300|415400|415200|6
1748958770000|2025-06-03 13:52:50|415400|415200|415400|415200|415400|415200|415400|415200|0
1748958780000|2025-06-03 13:53:00|415300|415100|415300|415200|415300|415200|415300|415100|2
1748958790000|2025-06-03 13:53:10|415400||415400||415400||415400||0
1748958800000|2025-06-03 13:53:20|||||||||1
1748958810000|2025-06-03 13:53:30||415300||415200||415300||415200|2
1748958840000|2025-06-03 13:54:00|415300||415300||415300||415300||4
1748958850000|2025-06-03 13:54:10|415400||415400||415400||415400||0
1748958860000|2025-06-03 13:54:20|415300||415400||415400||415300||0
1748958870000|2025-06-03 13:54:30|415300||415300||415400||415300||0
1748958900000|2025-06-03 13:55:00|||||||||1
1748958950000|2025-06-03 13:55:50|415400||415400||415400||415400||7
1748958970000|2025-06-03 13:56:10|||||||||3
1748958980000|2025-06-03 13:56:20|415300||415300||415300||415300||3
1748959050000|2025-06-03 13:57:30|||||||||2
1748959070000|2025-06-03 13:57:50|415200|415100|415200|415000|415200|415100|415200|415000|4
1748959080000|2025-06-03 13:58:00|415100|414900|415100|414900|415100|415000|415100|414900|1
1748959090000|2025-06-03 13:58:10|||||||||1
1748959100000|2025-06-03 13:58:20|415000||415000||415000||415000||0
1748959110000|2025-06-03 13:58:30||414800||414800||414800||414800|0
1748959140000|2025-06-03 13:59:00|||||||||1
1748959190000|2025-06-03 13:59:50|415200|414900|415100|414900|415200|414900|415100|414900|3
1748959200000|2025-06-03 14:00:00|415200|415000|415200|415000|415300|415100|415200|415000|11
1748959210000|2025-06-03 14:00:10|415100|414800|415000|414800|415100|414800|415000|414800|3
1748959220000|2025-06-03 14:00:20|||||||||2
1748959240000|2025-06-03 14:00:40|414900|414700|414900|414700|414900|414700|414900|414700|0
1748959270000|2025-06-03 14:01:10|414800|414600|414800|414600|414800|414600|414800|414600|4
1748959280000|2025-06-03 14:01:20|||||||||37
1748959290000|2025-06-03 14:01:30|414700|414500|414700|414500|414700|414500|414700|414500|0
1748959320000|2025-06-03 14:02:00|414500|414300|414200|414000|414500|414300|414200|414000|11
1748959330000|2025-06-03 14:02:10|414100|413900|414100|413900|414100|413900|414100|413900|5
1748959340000|2025-06-03 14:02:20|414000|413800|414000|413800|414000|413800|414000|413700|2
1748959350000|2025-06-03 14:02:30||413700||413700||413700||413700|0
1748959360000|2025-06-03 14:02:40|413900|413800|413900|413700|414000|413800|413900|413700|13
1748959370000|2025-06-03 14:02:50|414000|413800|413700|413500|414000|413800|413700|413500|3
1748959380000|2025-06-03 14:03:00|413800|413600|413800|413700|413800|413700|413800|413600|1
1748959390000|2025-06-03 14:03:10||413600||413700||413700||413600|0
1748959400000|2025-06-03 14:03:20|413900|413600|413800|413600|413900|413600|413800|413600|7
1748959410000|2025-06-03 14:03:30||413500||413600||413600||413500|1
1748959420000|2025-06-03 14:03:40||413700||413700||413700||413700|1
1748959430000|2025-06-03 14:03:50|414000|413800|414000|413800|414000|413800|414000|413800|6
1748959440000|2025-06-03 14:04:00|414100|413900|414100|414000|414100|414000|414100|413900|3
1748959450000|2025-06-03 14:04:10||413900||413900||413900||413900|0
1748959460000|2025-06-03 14:04:20|414200|414000|414100|413900|414200|414000|414100|413900|6
1748959510000|2025-06-03 14:05:10|414200|414000|414200|414100|414200|414100|414200|414000|3
1748959520000|2025-06-03 14:05:20|414100|414000|414100|413900|414100|414000|414100|413900|0
1748959530000|2025-06-03 14:05:30|414200||414100||414200||414100||0
1748959540000|2025-06-03 14:05:40|414300|414000|414200|413900|414300|414100|414200|413900|5
1748959550000|2025-06-03 14:05:50|414100|414000|414100|413900|414100|414000|414100|413900|4
1748959580000|2025-06-03 14:06:20|414200|414000|414200|414000|414200|414000|414200|414000|3
1748959590000|2025-06-03 14:06:30|414100|413900|414200|414000|414200|414000|414100|413900|0
1748959600000|2025-06-03 14:06:40|414100|413900|414200|414000|414200|414000|414100|413900|0
1748959630000|2025-06-03 14:07:10|414100|413900|414100|413900|414100|413900|414100|413900|0
1748959640000|2025-06-03 14:07:20|414200|414000|414200|414000|414200|414000|414200|414000|0
1748959660000|2025-06-03 14:07:40|414100|413900|414100|413900|414100|413900|414100|413900|1
1748959680000|2025-06-03 14:08:00|414000|413800|413900|413800|414000|413800|413900|413700|4
1748959690000|2025-06-03 14:08:10||413700||413700||413700||413700|3
1748959700000|2025-06-03 14:08:20|||||||||2
1748959710000|2025-06-03 14:08:30|413800||413800||413800||413800||0
1748959720000|2025-06-03 14:08:40|||||||||2
1748959760000|2025-06-03 14:09:20|||||||||2
1748959770000|2025-06-03 14:09:30|413700|413600|413700|413600|413700|413600|413700|413600|1
1748959780000|2025-06-03 14:09:40|413800|413700|413900|413700|413900|413700|413800|413700|9
1748959810000|2025-06-03 14:10:10|413800|413800|413700|413600|413800|413800|413700|413600|11
1748959820000|2025-06-03 14:10:20|413800||413800||413800||413800||0
1748959870000|2025-06-03 14:11:10|413900|413800|413900|413800|413900|413800|413900|413800|4
1748959890000|2025-06-03 14:11:30|||||||||2
1748959900000|2025-06-03 14:11:40|414000||414000||414000||414000||4
1748959920000|2025-06-03 14:12:00|||||||||1
1748959930000|2025-06-03 14:12:10|||||||||1
1748959970000|2025-06-03 14:12:50|||||||||15
1748960000000|2025-06-03 14:13:20||413900||413900||413900||413800|0
1748960020000|2025-06-03 14:13:40|413800|413700|413700|413500|413800|413700|413700|413500|1
1748960040000|2025-06-03 14:14:00|413800|413600|413800|413600|413800|413600|413800|413600|0
1748960060000|2025-06-03 14:14:20|413700||413700||413800||413700||1
1748960070000|2025-06-03 14:14:30|413800||413800||413800||413800||0
1748960080000|2025-06-03 14:14:40|413700|413400|413600|413400|413700|413400|413600|413400|2
1748960110000|2025-06-03 14:15:10|413500|413300|413700|413600|413700|413600|413500|413300|3
1748960120000|2025-06-03 14:15:20||413500||413500||413500||413500|0
1748960130000|2025-06-03 14:15:30|413900|413700|413900|413700|413900|413700|413900|413700|4
1748960150000|2025-06-03 14:15:50|413800||413800||413800||413800||0
1748960160000|2025-06-03 14:16:00||413600||413600||413600||413600|0
1748960190000|2025-06-03 14:16:30|413700|413500|413700|413500|413800|413500|413700|413500|1
1748960200000|2025-06-03 14:16:40|413600|413400|413500|413400|413600|413400|413500|413400|3
1748960220000|2025-06-03 14:17:00||413300||413200||413300||413200|4
1748960230000|2025-06-03 14:17:10|413400|413300|413500|413400|413500|413400|413400|413200|5
1748960240000|2025-06-03 14:17:20|||||||||1
1748960270000|2025-06-03 14:17:50|||||||||11
1748960310000|2025-06-03 14:18:30|413600|413500|413600|413500|413600|413500|413600|413500|1
1748960340000|2025-06-03 14:19:00|413500|413400|413500|413400|413500|413400|413500|413400|4
1748960350000|2025-06-03 14:19:10|413600||413600||413600||413600||0
1748960390000|2025-06-03 14:19:50|||||||||1
1748960400000|2025-06-03 14:20:00|413700|413300|413700|413500|413700|413500|413700|413300|6
1748960410000|2025-06-03 14:20:10|413600|413400|413600|413400|413600|413400|413600|413400|0
1748960420000|2025-06-03 14:20:20||413500||413500||413500||413500|0
1748960430000|2025-06-03 14:20:30||413400||413400||413400||413400|0
1748960460000|2025-06-03 14:21:00|||||||||1
1748960470000|2025-06-03 14:21:10|413500|413100|413300|413100|413500|413100|413300|413100|1
1748960490000|2025-06-03 14:21:30||413200||413200||413200||413200|0
1748960500000|2025-06-03 14:21:40|413400||413400||413400||413400||0
1748960530000|2025-06-03 14:22:10|413500|413300|413500|413300|413500|413300|413500|413300|5
1748960570000|2025-06-03 14:22:50|413600|413400|413500|413300|413600|413400|413500|413300|31
1748960580000|2025-06-03 14:23:00|||||||||1
1748960600000|2025-06-03 14:23:20|||||||||1
1748960630000|2025-06-03 14:23:50|||||||||3
1748960660000|2025-06-03 14:24:20|413400|413200|413400|413200|413400|413200|413400|413200|0
1748960670000|2025-06-03 14:24:30|413300|413100|413300|413100|413300|413100|413300|413100|7
1748960680000|2025-06-03 14:24:40|||||||||4
1748960710000|2025-06-03 14:25:10|413200|413000|413200|413000|413200|413000|413200|413000|0
1748960720000|2025-06-03 14:25:20|413100||413200||413200||413100||0
1748960740000|2025-06-03 14:25:40||413100||413000||413100||413000|4
1748960770000|2025-06-03 14:26:10|413100|412900|413100|412900|413100|413000|413100|412900|0
1748960780000|2025-06-03 14:26:20|413200|413100|413200|413100|413200|413100|413200|413100|2
1748960790000|2025-06-03 14:26:30||413000||413000||413000||413000|4
1748960800000|2025-06-03 14:26:40||413100||413000||413100||413000|2
1748960820000|2025-06-03 14:27:00||413100||413100||413100||413100|0
1748960830000|2025-06-03 14:27:10||413000||413000||413000||413000|0
1748960850000|2025-06-03 14:27:30|413400|413200|413400|413200|413400|413200|413400|413200|6
1748960870000|2025-06-03 14:27:50||413300||413300||413300||413300|0
1748960880000|2025-06-03 14:28:00|413500|413400|413500|413400|413500|413400|413500|413400|5
1748960890000|2025-06-03 14:28:10|413600||413600||413600||413600||0
1748960920000|2025-06-03 14:28:40|413700|413500|413700|413400|413700|413500|413600|413400|0
1748960930000|2025-06-03 14:28:50|413500|413500|413400|413300|413500|413500|413400|413300|10
1748960940000|2025-06-03 14:29:00|||||||||1
1748960970000|2025-06-03 14:29:30|413500||413500||413500||413500||1
1748960990000|2025-06-03 14:29:50|413400|413200|413400|413200|413400|413200|413400|413200|4
1748961020000|2025-06-03 14:30:20||413300||413300||413300||413300|2
1748961050000|2025-06-03 14:30:50|||||||||1
1748961060000|2025-06-03 14:31:00|413200|413200|413200|413000|413200|413200|413200|413000|1
1748961070000|2025-06-03 14:31:10|413100|412800|413000|412800|413100|412800|413000|412800|5
1748961090000|2025-06-03 14:31:30|412900|412700|412700|412500|412900|412800|412700|412500|13
1748961100000|2025-06-03 14:31:40|412600|412400|412600|412400|412600|412400|412600|412400|0
1748961150000|2025-06-03 14:32:30||412500||412500||412500||412500|3
1748961180000|2025-06-03 14:33:00|412500|412400|412600|412400|412600|412400|412500|412400|6
1748961220000|2025-06-03 14:33:40||412500||412500||412500||412500|0
1748961230000|2025-06-03 14:33:50|412700||412700||412700||412700||8
1748961260000|2025-06-03 14:34:20|||||||||24
1748961280000|2025-06-03 14:34:40|412800|412600|412900|412800|412900|412800|412800|412600|8
1748961290000|2025-06-03 14:34:50|413100|412900|413100|412900|413100|412900|413100|412900|5
1748961300000|2025-06-03 14:35:00|413000||413000||413000||413000||0
1748961310000|2025-06-03 14:35:10|413100|413000|413100|413000|413100|413000|413100|413000|3
1748961320000|2025-06-03 14:35:20|||||||||1
1748961330000|2025-06-03 14:35:30||412900||412900||412900||412900|5
1748961340000|2025-06-03 14:35:40|413000||413100||413100||413000||0
1748961380000|2025-06-03 14:36:20|413200|413000|413200|413000|413200|413000|413200|413000|3
1748961410000|2025-06-03 14:36:50|413300||413200||413300||413200||0
1748961440000|2025-06-03 14:37:20||413100||413100||413100||413100|1
1748961450000|2025-06-03 14:37:30|413300|413200|413500|413300|413500|413300|413300|413200|3
1748961460000|2025-06-03 14:37:40|413300|413100|413300|413100|413300|413100|413300|413100|1
1748961470000|2025-06-03 14:37:50|413200||413300||413300||413200||22
1748961500000|2025-06-03 14:38:20|413200||413200||413200||413200||0
1748961530000|2025-06-03 14:38:50|413300||413300||413300||413300||2
1748961560000|2025-06-03 14:39:20|413200|413000|413200|413000|413200|413000|413200|413000|5
1748961570000|2025-06-03 14:39:30|413100|412900|413000|412900|413100|412900|413000|412900|6
1748961580000|2025-06-03 14:39:40||412800||412800||412800||412800|3
1748961590000|2025-06-03 14:39:50|413100|412900|413100|412900|413100|412900|413100|412900|0
1748961600000|2025-06-03 14:40:00|413000|412800|413000|412800|413000|412800|413000|412800|1
1748961620000|2025-06-03 14:40:20|413100|412900|413100|413000|413100|413000|413100|412900|2
1748961680000|2025-06-03 14:41:20|413200|413100|413200|413100|413200|413100|413200|413100|7
1748961730000|2025-06-03 14:42:10||413000||413000||413000||413000|0
1748961740000|2025-06-03 14:42:20|413300|413200|413300|413200|413300|413200|413300|413200|4
1748961750000|2025-06-03 14:42:30|413400|413300|413400|413300|413400|413300|413400|413300|2
1748961780000|2025-06-03 14:43:00|413500||413400||413500||413400||1
1748961790000|2025-06-03 14:43:10||413200||413200||413200||413200|0
1748961810000|2025-06-03 14:43:30|413500|413300|413400|413200|413500|413300|413400|413200|4
1748961820000|2025-06-03 14:43:40|413500|413300|413500|413300|413500|413300|413500|413300|1
1748961830000|2025-06-03 14:43:50|413400|413200|413400|413200|413400|413200|413400|413200|0
1748961860000|2025-06-03 14:44:20|||||||||1
1748961910000|2025-06-03 14:45:10||413300||413300||413300||413300|1
1748961930000|2025-06-03 14:45:30|||||||||1
1748961940000|2025-06-03 14:45:40|413500|413400|413500|413400|413500|413400|413500|413400|0
1748961950000|2025-06-03 14:45:50||413300||413400||413400||413300|0
1748961960000|2025-06-03 14:46:00|413400|413300|413400|413300|413400|413300|413400|413300|0
1748961990000|2025-06-03 14:46:30|||||||||1
1748962060000|2025-06-03 14:47:40|413500||413400||413500||413400||1
1748962080000|2025-06-03 14:48:00|413500||413500||413500||413500||0
1748962090000|2025-06-03 14:48:10|413400||413400||413400||413400||0
1748962110000|2025-06-03 14:48:30|413500||413500||413500||413500||2
1748962120000|2025-06-03 14:48:40|413400||413400||413400||413400||0
1748962140000|2025-06-03 14:49:00|413300|413100|413300|413100|413300|413100|413300|413100|5
1748962170000|2025-06-03 14:49:30|||||||||1
1748962200000|2025-06-03 14:50:00|413400|413200|413400|413200|413400|413200|413400|413200|1
1748962230000|2025-06-03 14:50:30|413300|413000|413200|413000|413300|413000|413200|413000|2
1748962260000|2025-06-03 14:51:00|||||||||1
1748962290000|2025-06-03 14:51:30|413400|413100|413400|413200|413400|413200|413400|413100|7
1748962310000|2025-06-03 14:51:50||413300||413300||413300||413200|1
1748962330000|2025-06-03 14:52:10|413500|413400|413600|413500|413600|413500|413500|413400|4
1748962340000|2025-06-03 14:52:20|413700||413700||413700||413700||2
1748962370000|2025-06-03 14:52:50|413600||413600||413600||413600||10
1748962390000|2025-06-03 14:53:10||413400||413500||413500||413400|0
1748962410000|2025-06-03 14:53:30|413700||413700||413700||413700||0
1748962460000|2025-06-03 14:54:20|413900|413700|413900|413700|413900|413700|413900|413700|4
1748962470000|2025-06-03 14:54:30|413800||413800||413800||413800||0
1748962490000|2025-06-03 14:54:50|||||||||1
1748962500000|2025-06-03 14:55:00|413900||413900||413900||413900||0
1748962510000|2025-06-03 14:55:10|||||||||2
1748962520000|2025-06-03 14:55:20||413800||413800||413800||413800|4
1748962530000|2025-06-03 14:55:30|||||||||3
1748962560000|2025-06-03 14:56:00|413800|413700|413800|413600|413800|413700|413700|413600|6
1748962620000|2025-06-03 14:57:00|414000|413800|414000|413800|414000|413800|414000|413800|3
1748962650000|2025-06-03 14:57:30|413900|413900|413900|413700|413900|413900|413900|413700|1
1748962690000|2025-06-03 14:58:10|||||||||1
1748962710000|2025-06-03 14:58:30|414000|413800|414000|413800|414000|413800|413900|413700|1
1748962770000|2025-06-03 14:59:30||413900||413900||413900||413900|3
1748962790000|2025-06-03 14:59:50|413900|413700|413900|413700|413900|413700|413900|413700|2
1748962800000|2025-06-03 15:00:00|413800||413800||413800||413800||2
1748962810000|2025-06-03 15:00:10|||||||||3
1748962820000|2025-06-03 15:00:20|414000|413800|414000|413800|414000|413800|414000|413800|4
1748962830000|2025-06-03 15:00:30|413900||413900||413900||413900||0
1748962840000|2025-06-03 15:00:40||413700||413700||413700||413700|0
1748962850000|2025-06-03 15:00:50||413800||413700||413800||413700|0
1748962860000|2025-06-03 15:01:00|414000|413800|413900|413800|414000|413800|413900|413800|0
1748962880000|2025-06-03 15:01:20|414000|413900|414000|413900|414000|413900|414000|413900|6
1748962920000|2025-06-03 15:02:00|414100|414000|414100|413900|414100|414000|414100|413900|3
1748962930000|2025-06-03 15:02:10||414000||413900||414000||413900|0
1748962940000|2025-06-03 15:02:20|413800|413700|413800|413700|413900|413700|413800|413600|5
1748962950000|2025-06-03 15:02:30|||||||||1
1748962960000|2025-06-03 15:02:40|413900||413900||413900||413900||6
1748962990000|2025-06-03 15:03:10|414000|413800|414000|413800|414000|413800|414000|413800|1
1748963000000|2025-06-03 15:03:20|414100|413900|414100|413900|414100|413900|414100|413900|0
1748963020000|2025-06-03 15:03:40|414000||414100||414100||414000||0
1748963100000|2025-06-03 15:05:00|414000||414100||414100||414000||1
1748963110000|2025-06-03 15:05:10|||||||||2
1748963120000|2025-06-03 15:05:20|||||||||3
1748963130000|2025-06-03 15:05:30||414000||414000||414000||414000|0
1748963140000|2025-06-03 15:05:40|414000|413800|414000|413800|414000|413800|414000|413800|4
1748963180000|2025-06-03 15:06:20||413900||413900||413900||413900|4
1748963190000|2025-06-03 15:06:30|414100||414100||414100||414100||2
1748963210000|2025-06-03 15:06:50|414000||414100||414100||414000||0
1748963230000|2025-06-03 15:07:10||414000||414000||414000||414000|3
1748963280000|2025-06-03 15:08:00|||||||||1
1748963290000|2025-06-03 15:08:10|414000|413900|414200|414000|414200|414000|414000|413900|6
1748963300000|2025-06-03 15:08:20||414100||414000||414100||414000|0
1748963330000|2025-06-03 15:08:50||414100||414100||414100||414100|0
1748963350000|2025-06-03 15:09:10|414300||414200||414300||414200||0
1748963370000|2025-06-03 15:09:30|414300||414300||414300||414300||0
1748963400000|2025-06-03 15:10:00||414200||414200||414200||414200|3
1748963420000|2025-06-03 15:10:20|||||||||1
1748963440000|2025-06-03 15:10:40|||||||||2
1748963450000|2025-06-03 15:10:50|414400||414400||414400||414400||7
1748963490000|2025-06-03 15:11:30||414300||414300||414300||414300|8
1748963510000|2025-06-03 15:11:50||414200||414300||414300||414200|3
1748963530000|2025-06-03 15:12:10|||||||||2
1748963540000|2025-06-03 15:12:20|||||||||3
1748963550000|2025-06-03 15:12:30|414500|414400|414500|414400|414500|414400|414500|414400|0
1748963570000|2025-06-03 15:12:50|414400|414300|414400|414300|414400|414300|414400|414300|5
1748963610000|2025-06-03 15:13:30|||||||||1
1748963630000|2025-06-03 15:13:50|414300|414200|414400|414300|414400|414300|414300|414200|2
1748963640000|2025-06-03 15:14:00|414300|414200|414400|414300|414400|414300|414300|414200|12
1748963660000|2025-06-03 15:14:20|414300|414200|414300|414200|414400|414200|414200|414100|8
1748963690000|2025-06-03 15:14:50|||||||||3
1748963700000|2025-06-03 15:15:00|||||||||7
1748963720000|2025-06-03 15:15:20|414400||414400||414400||414300||5
1748963730000|2025-06-03 15:15:30|414300||414300||414300||414300||0
1748963740000|2025-06-03 15:15:40|414400||414300||414400||414300||0
1748963750000|2025-06-03 15:15:50|414400||414300||414400||414300||3
1748963760000|2025-06-03 15:16:00|||||||||6
1748963770000|2025-06-03 15:16:10|414400||414300||414400||414300||1
1748963780000|2025-06-03 15:16:20|414400||414400||414400||414400||3
1748963810000|2025-06-03 15:16:50||414300||414300||414300||414300|0
1748963820000|2025-06-03 15:17:00|414500||414400||414500||414400||3
1748963840000|2025-06-03 15:17:20|414500||414500||414500||414500||11
1748963850000|2025-06-03 15:17:30|414400||414400||414400||414400||6
1748963870000|2025-06-03 15:17:50|414500||414500||414500||414500||0
1748963880000|2025-06-03 15:18:00|414400||414500||414500||414400||0
1748963900000|2025-06-03 15:18:20|414700|414500|414700|414500|414700|414500|414700|414500|4
1748963910000|2025-06-03 15:18:30|||||||||3
1748963930000|2025-06-03 15:18:50|414600||414600||414600||414600||0
1748963940000|2025-06-03 15:19:00|414700|414400|414700|414500|414700|414500|414700|414400|13
1748963950000|2025-06-03 15:19:10|414600|414400|414600|414400|414600|414400|414500|414400|5
1748963980000|2025-06-03 15:19:40|||||||||1
1748963990000|2025-06-03 15:19:50|414500|414500|414600|414400|414700|414500|414500|414400|2
1749020450000|2025-06-04 07:00:50|416900|415600|416600|416000|416900|416000|416600|415600|3
1749020470000|2025-06-04 07:01:10|416300|414900|415300|414800|416300|414900|415300|414800|5
1749020480000|2025-06-04 07:01:20|415700|415200|415700|415100|415700|415200|415700|415100|6
1749020490000|2025-06-04 07:01:30||415200||415200||415200||415200|9
1749020520000|2025-06-04 07:02:00|415600|415100|415300|415100|415600|415100|415300|415100|3
1749020530000|2025-06-04 07:02:10|415400||415200||415400||415200||0
1749020540000|2025-06-04 07:02:20|415400|415000|415400|415000|415400|415000|415400|415000|1
1749020550000|2025-06-04 07:02:30|415600|415100|415600|415200|415600|415200|415600|415100|2
1749020570000|2025-06-04 07:02:50|415700||415700||415700||415700||0
1749020600000|2025-06-04 07:03:20|416000|415500|416300|415800|416300|415800|416000|415500|5
1749020610000|2025-06-04 07:03:30|416200||416200||416200||416200||0
1749020630000|2025-06-04 07:03:50|416300||416300||416300||416300||0
1749020640000|2025-06-04 07:04:00|416400|415900|416400|416000|416400|416000|416400|415900|0
1749020650000|2025-06-04 07:04:10|415800|415400|416000|415500|416000|415500|415800|415400|7
1749020660000|2025-06-04 07:04:20|415900|415400|415900|415400|415900|415400|415900|415400|0
1749020670000|2025-06-04 07:04:30||415500||415500||415500||415500|0
1749020680000|2025-06-04 07:04:40|416000|415600|416000|415600|416000|415600|416000|415600|0
1749020690000|2025-06-04 07:04:50|415900|415500|415900|415500|415900|415500|415900|415500|0
1749020700000|2025-06-04 07:05:00|416000|415600|416400|416000|416400|416000|416000|415600|1
1749020710000|2025-06-04 07:05:10|416500|416100|416400|416100|416500|416100|416400|416100|0
1749020720000|2025-06-04 07:05:20|416500||416500||416500||416500||0
1749020730000|2025-06-04 07:05:30|416600|416200|416500|416200|416600|416200|416500|416200|0
1749020740000|2025-06-04 07:05:40|416600|416300|416600|416400|416600|416400|416600|416300|0
1749020750000|2025-06-04 07:05:50||416300||416300||416300||416300|3
1749020760000|2025-06-04 07:06:00|416800|416400|416600|416300|416800|416400|416600|416300|0
1749020770000|2025-06-04 07:06:10|416700||416600||416700||416600||0
1749020790000|2025-06-04 07:06:30|416700||416600||416700||416600||0
1749020800000|2025-06-04 07:06:40|416500||416500||416500||416500||0
1749020830000|2025-06-04 07:07:10|416700|416400|416700|416400|416700|416400|416700|416400|1
1749020850000|2025-06-04 07:07:30|416600||416700||416700||416600||0
1749020860000|2025-06-04 07:07:40|416600|416300|416600|416300|416600|416300|416600|416300|7
1749020880000|2025-06-04 07:08:00|416500||416600||416600||416500||0
1749020920000|2025-06-04 07:08:40|416500|416200|416500|416200|416500|416200|416400|416200|2
1749020930000|2025-06-04 07:08:50|416600|416300|416600|416400|416800|416400|416600|416300|0
1749020940000|2025-06-04 07:09:00|416400|416100|416400|416100|416400|416100|416400|416100|7
1749020950000|2025-06-04 07:09:10|416500|416200|416600|416300|416600|416300|416500|416200|4
1749020960000|2025-06-04 07:09:20|416500|416200|416500|416200|416500|416200|416500|416200|0
1749020970000|2025-06-04 07:09:30|416400|416100|416400|416200|416400|416200|416400|416100|0
1749020980000|2025-06-04 07:09:40|416500|416100|416400|416200|416500|416200|416400|416100|0
1749020990000|2025-06-04 07:09:50||416100||416200||416200||416100|0
1749021000000|2025-06-04 07:10:00|416500||416500||416500||416500||0
1749021010000|2025-06-04 07:10:10|416600|416300|416800|416600|416800|416600|416600|416300|6
1749021020000|2025-06-04 07:10:20|416900||416900||416900||416800||0
1749021030000|2025-06-04 07:10:30|417000|416700|417000|416700|417000|416700|416900|416700|0
1749021050000|2025-06-04 07:10:50|416900|416800|416900|416700|416900|416800|416900|416700|7
1749021060000|2025-06-04 07:11:00|417100|416900|417100|416900|417100|416900|417100|416900|4
1749021090000|2025-06-04 07:11:30|417400|417100|417400|417100|417400|417100|417400|417100|1
1749021100000|2025-06-04 07:11:40|417500|417200|417400|417200|417500|417200|417400|417200|0
1749021110000|2025-06-04 07:11:50|417500|417300|417500|417300|417600|417300|417500|417300|0
1749021120000|2025-06-04 07:12:00|417300|417200|417400|417100|417400|417200|417200|416900|9
1749021130000|2025-06-04 07:12:10|417500|417200|417500|417200|417500|417200|417400|417100|0
1749021140000|2025-06-04 07:12:20|417600|417300|417900|417600|417900|417600|417600|417300|13
1749021150000|2025-06-04 07:12:30|418100|417800|418300|418000|418300|418000|418100|417800|2
1749021170000|2025-06-04 07:12:50|417700|417600|417700|417600|417700|417600|417700|417600|6
1749021190000|2025-06-04 07:13:10|417500|417500|417500|417200|417500|417500|417500|417200|5
1749021210000|2025-06-04 07:13:30|417400|417000|417300|417000|417400|417000|417300|417000|1
1749021230000|2025-06-04 07:13:50|417400|417200|417400|417100|417400|417200|417400|417100|0
1749021250000|2025-06-04 07:14:10|417700|417400|417700|417400|417700|417400|417700|417400|4
1749021260000|2025-06-04 07:14:20||417500||417500||417500||417500|0
1749021300000|2025-06-04 07:15:00|417900|417700|417900|417600|417900|417700|417900|417600|6
1749021310000|2025-06-04 07:15:10|||||||||1
1749021340000|2025-06-04 07:15:40|417800||417800||417800||417800||0
1749021350000|2025-06-04 07:15:50|417600|417400|417400|417300|417600|417400|417400|417300|8
1749021360000|2025-06-04 07:16:00|417500||417500||417600||417500||1
1749021370000|2025-06-04 07:16:10|417600|417600|417800|417500|417900|417600|417600|417500|2
1749021390000|2025-06-04 07:16:30|417700|417400|417700|417500|417700|417500|417700|417400|0
1749021400000|2025-06-04 07:16:40|417800||417700||417800||417700||0
1749021410000|2025-06-04 07:16:50|417800||417700||417800||417700||0
1749021420000|2025-06-04 07:17:00|417800||417700||417800||417700||0
1749021430000|2025-06-04 07:17:10|417800||417800||417800||417800||0
1749021440000|2025-06-04 07:17:20|417700|417600|417900|417600|417900|417600|417700|417600|4
1749021450000|2025-06-04 07:17:30|418100|417700|418000|417800|418100|417800|418000|417700|4
1749021470000|2025-06-04 07:17:50|417900|417700|417900|417600|417900|417700|417900|417600|3
1749021490000|2025-06-04 07:18:10|418000|417700|418000|417700|418000|417700|418000|417700|3
1749021510000|2025-06-04 07:18:30|417900||417900||417900||417900||0
1749021520000|2025-06-04 07:18:40|417800|417600|417700|417400|417800|417600|417700|417400|6
1749021530000|2025-06-04 07:18:50|417900|417500|417900|417600|417900|417600|417900|417500|0
1749021540000|2025-06-04 07:19:00|417800|417500|417800|417500|417800|417500|417800|417500|0
1749021550000|2025-06-04 07:19:10|417700|417300|417600|417300|417700|417300|417600|417300|3
1749021580000|2025-06-04 07:19:40|417500||417500||417500||417500||0
1749021590000|2025-06-04 07:19:50||417200||417300||417300||417200|0
1749021600000|2025-06-04 07:20:00|417600|417400|417600|417400|417600|417400|417600|417400|0
1749021610000|2025-06-04 07:20:10|417500||417500||417500||417500||0
1749021620000|2025-06-04 07:20:20|417600||417500||417600||417500||0
1749021640000|2025-06-04 07:20:40|417600||417700||417700||417600||0
1749021650000|2025-06-04 07:20:50|417600|417500|417600|417500|417600|417500|417600|417500|0
1749021660000|2025-06-04 07:21:00|417700||417700||417700||417700||0
1749021730000|2025-06-04 07:22:10|417800|417600|417900|417600|417900|417600|417800|417600|1
1749021750000|2025-06-04 07:22:30|418000|417700|417900|417700|418000|417700|417900|417700|0
1749021800000|2025-06-04 07:23:20|418000||418000||418000||418000||0
1749021820000|2025-06-04 07:23:40|417900|417600|417900|417600|417900|417600|417800|417600|4
1749021830000|2025-06-04 07:23:50|417600|417500|417700|417500|417700|417500|417600|417500|8
1749021860000|2025-06-04 07:24:20|||||||||1
1749021870000|2025-06-04 07:24:30|||||||||5
1749021930000|2025-06-04 07:25:30|417800|417600|417800|417600|417800|417600|417800|417600|3
1749021960000|2025-06-04 07:26:00|417900|417700|417900|417700|417900|417700|417900|417700|2
1749022080000|2025-06-04 07:28:00|||||||||2
1749022090000|2025-06-04 07:28:10|417800||417800||417900||417800||0
1749022110000|2025-06-04 07:28:30|417900||417900||417900||417900||0
1749022140000|2025-06-04 07:29:00|417800||417800||417800||417800||0
1749022160000|2025-06-04 07:29:20|417900||417900||417900||417900||0
1749022210000|2025-06-04 07:30:10|417700|417400|417700|417400|417700|417400|417700|417400|2
1749022240000|2025-06-04 07:30:40||417500||417500||417500||417500|0
1749022260000|2025-06-04 07:31:00|417600|417400|417600|417400|417600|417400|417600|417400|0
1749022270000|2025-06-04 07:31:10|417500|417300|417400|417300|417600|417300|417400|417300|3
1749022280000|2025-06-04 07:31:20|417500|417200|417400|417200|417500|417200|417300|417200|5
1749022290000|2025-06-04 07:31:30|417500||417500||417500||417500||0
1749022300000|2025-06-04 07:31:40|417400|417000|417300|417000|417500|417000|417300|417000|1
1749022320000|2025-06-04 07:32:00|417200|416800|417000|416800|417200|416800|417000|416800|1
1749022360000|2025-06-04 07:32:40||416900||416900||416900||416900|0
1749022420000|2025-06-04 07:33:40||416800||416800||416800||416800|0
1749022430000|2025-06-04 07:33:50|417100|416900|417100|416900|417100|416900|417100|416900|1
1749022450000|2025-06-04 07:34:10|417200|417000|417200|417000|417200|417000|417200|417000|1
1749022490000|2025-06-04 07:34:50|417100||417100||417100||417100||0
1749022500000|2025-06-04 07:35:00|417200||417200||417200||417200||0
1749022520000|2025-06-04 07:35:20|417100|416900|417100|416900|417100|416900|417100|416900|2
1749022540000|2025-06-04 07:35:40|417200|417000|417200|417000|417200|417000|417200|417000|0
1749022550000|2025-06-04 07:35:50||416900||416900||416900||416900|0
1749022560000|2025-06-04 07:36:00|417100||417100||417100||417100||0
1749022570000|2025-06-04 07:36:10|417200||417200||417200||417200||0
1749022590000|2025-06-04 07:36:30|417100||417100||417100||417100||0
1749022600000|2025-06-04 07:36:40|417200||417000||417200||417000||3
1749022610000|2025-06-04 07:36:50|416900|416800|417000|416800|417000|416800|416900|416800|3
1749022620000|2025-06-04 07:37:00|416900||417000||417000||416900||3
1749022640000|2025-06-04 07:37:20|416900||416900||416900||416900||0
1749022730000|2025-06-04 07:38:50|417000||417000||417000||417000||1
1749022740000|2025-06-04 07:39:00||416900||416800||416900||416800|0
1749022750000|2025-06-04 07:39:10|416900||416900||416900||416900||4
1749022760000|2025-06-04 07:39:20|416800|416700|416800|416700|416800|416700|416800|416700|1
1749022770000|2025-06-04 07:39:30|416900||416900||416900||416900||0
1749022780000|2025-06-04 07:39:40|417000||416900||417000||416900||0
1749022790000|2025-06-04 07:39:50|417000|416800|417100|417000|417100|417000|417000|416800|3
1749022800000|2025-06-04 07:40:00|417200||417200||417200||417200||0
1749022810000|2025-06-04 07:40:10|417100|416900|417000|416900|417100|416900|417000|416900|5
1749022820000|2025-06-04 07:40:20|||||||||1
1749022830000|2025-06-04 07:40:30|416900|416800|416900|416800|416900|416800|416900|416800|3
1749022850000|2025-06-04 07:40:50|417000|416900|417100|416900|417100|416900|417000|416900|1
1749022860000|2025-06-04 07:41:00|417000|416800|417100|416800|417100|416800|417000|416800|0
1749022870000|2025-06-04 07:41:10||416900||416900||416900||416900|0
1749022880000|2025-06-04 07:41:20|417200|417000|417200|417100|417200|417100|417100|417000|3
1749022890000|2025-06-04 07:41:30|||||||||3
1749022950000|2025-06-04 07:42:30|||||||||1
1749022980000|2025-06-04 07:43:00|417300||417200||417300||417200||0
1749023040000|2025-06-04 07:44:00|417100|417000|417100|417000|417100|417000|417100|417000|4
1749023050000|2025-06-04 07:44:10|417200||417100||417200||417100||0
1749023060000|2025-06-04 07:44:20|417000|416900|417100|416900|417100|416900|417000|416900|4
1749023090000|2025-06-04 07:44:50|417200||417200||417200||417200||0
1749023100000|2025-06-04 07:45:00|417100||417100||417100||417100||0
1749023160000|2025-06-04 07:46:00|417000||417000||417100||417000||1
1749023200000|2025-06-04 07:46:40|417100||417100||417100||417000||0
1749023230000|2025-06-04 07:47:10|417000|416800|417000|416800|417000|416800|417000|416800|2
1749023250000|2025-06-04 07:47:30|416900||416900||416900||416900||0
1749023270000|2025-06-04 07:47:50|417000||417000||417000||417000||7
1749023310000|2025-06-04 07:48:30||416900||416900||416900||416900|0
1749023320000|2025-06-04 07:48:40||416800||416800||416800||416800|4
1749023350000|2025-06-04 07:49:10|416900||417000||417000||416900||3
1749023360000|2025-06-04 07:49:20|416900|416700|417000|416700|417000|416700|416900|416700|2
1749023370000|2025-06-04 07:49:30|416900||417000||417000||416900||0
1749023380000|2025-06-04 07:49:40|416900|416800|417000|416800|417000|416800|416900|416800|0
1749023420000|2025-06-04 07:50:20|416900||416900||416900||416900||2
1749023430000|2025-06-04 07:50:30|417000|416900|417100|416900|417100|416900|417000|416900|4
1749023510000|2025-06-04 07:51:50|417300|417000|417100|416900|417300|417100|417100|416900|6
1749023520000|2025-06-04 07:52:00|417000||417000||417000||417000||0
1749023540000|2025-06-04 07:52:20|||||||||4
1749023550000|2025-06-04 07:52:30|417100||417100||417100||417100||3
1749023640000|2025-06-04 07:54:00||417000||417000||417000||417000|0
1749023650000|2025-06-04 07:54:10||416900||416900||416900||416900|0
1749023660000|2025-06-04 07:54:20||417000||417000||417000||417000|0
1749023670000|2025-06-04 07:54:30|||||||||2
1749023680000|2025-06-04 07:54:40|417200||417200||417200||417200||1
1749023730000|2025-06-04 07:55:30|417100||417100||417100||417100||0
1749023740000|2025-06-04 07:55:40|417200|416900|417200|417000|417200|417000|417200|416900|4
1749023790000|2025-06-04 07:56:30|417300|417100|417300|417100|417300|417100|417300|417100|5
1749023900000|2025-06-04 07:58:20|417500|417200|417500|417300|417500|417300|417500|417200|1
1749023930000|2025-06-04 07:58:50|||||||||1
1749023970000|2025-06-04 07:59:30||417200||417300||417300||417200|0
1749023980000|2025-06-04 07:59:40|417400|417200|417000|416700|417500|417300|417000|416700|4
1749023990000|2025-06-04 07:59:50|416900||416900||416900||416900||0
1749024000000|2025-06-04 08:00:00|417100|416800|417000|416800|417100|416900|417000|416800|6
1749024010000|2025-06-04 08:00:10|417100|416900|417100|416900|417100|416900|417100|416800|2
1749024060000|2025-06-04 08:01:00||417000||416900||417000||416900|0
1749024120000|2025-06-04 08:02:00||417000||417000||417000||417000|0
1749024130000|2025-06-04 08:02:10|417000|416900|417000|416900|417000|416900|417000|416900|1
1749024140000|2025-06-04 08:02:20|417100||417100||417100||417100||5
1749024180000|2025-06-04 08:03:00|416900|416800|416900|416800|416900|416800|416800|416700|5
1749024190000|2025-06-04 08:03:10||416700||416700||416700||416700|0
1749024230000|2025-06-04 08:03:50|417000|416800|417000|416800|417000|416800|417000|416800|4
1749024250000|2025-06-04 08:04:10|417100|416900|417100|416900|417100|416900|417100|416900|4
1749024290000|2025-06-04 08:04:50|417200|417000|417200|417000|417200|417000|417200|417000|1
1749024300000|2025-06-04 08:05:00|417100||417100||417200||417100||0
1749024310000|2025-06-04 08:05:10||416900||416900||416900||416900|0
1749024320000|2025-06-04 08:05:20||416800||416900||416900||416800|0
1749024340000|2025-06-04 08:05:40|417200|417000|417100|416900|417200|417000|417100|416900|0
1749024350000|2025-06-04 08:05:50|417200|417000|417200|417000|417200|417000|417200|417000|0
1749024360000|2025-06-04 08:06:00||416900||416900||416900||416900|0
1749024370000|2025-06-04 08:06:10|417100||417200||417200||417100||0
1749024390000|2025-06-04 08:06:30|417100|416800|417200|417000|417200|417000|417000|416800|0
1749024450000|2025-06-04 08:07:30|417100||417100||417100||417100||0
1749024480000|2025-06-04 08:08:00|417200|417100|417200|417100|417200|417100|417200|417100|4
1749024530000|2025-06-04 08:08:50|417300||417300||417300||417300||5
1749024730000|2025-06-04 08:12:10|417400|417200|417400|417200|417400|417200|417400|417200|4
1749024750000|2025-06-04 08:12:30|||||||||4
1749024760000|2025-06-04 08:12:40|417900|417700|417900|417700|417900|417700|417900|417700|1
1749024810000|2025-06-04 08:13:30||417600||417700||417700||417600|0
1749024870000|2025-06-04 08:14:30|418000|417800|418000|417900|418000|417900|418000|417800|4
1749024900000|2025-06-04 08:15:00|417900|417800|417900|417800|417900|417900|417900|417800|5
1749024910000|2025-06-04 08:15:10|418000||417900||418000||417900||0
1749024930000|2025-06-04 08:15:30|||||||||3
1749025000000|2025-06-04 08:16:40||417700||417700||417700||417700|2
1749025130000|2025-06-04 08:18:50|418000||418000||418000||418000||0
1749025140000|2025-06-04 08:19:00|417900||417900||417900||417900||0
1749025150000|2025-06-04 08:19:10|418000|417800|418000|417800|418000|417800|418000|417800|0
1749025160000|2025-06-04 08:19:20||417700||417700||417700||417700|0
1749025170000|2025-06-04 08:19:30|417900||417900||417900||417900||0
1749025210000|2025-06-04 08:20:10|418000|417800|418000|417800|418000|417800|418000|417800|1
1749025250000|2025-06-04 08:20:50|417900||417900||417900||417900||3
1749025260000|2025-06-04 08:21:00|418000|417900|418100|417900|418100|418000|418000|417900|17
1749025310000|2025-06-04 08:21:50|418000||418100||418100||418000||0
1749025320000|2025-06-04 08:22:00|418000|417800|418000|417800|418000|417800|418000|417800|4
1749025330000|2025-06-04 08:22:10|417900||417900||417900||417900||0
1749025350000|2025-06-04 08:22:30|418000||418000||418000||418000||1
1749025360000|2025-06-04 08:22:40|418100|417900|418100|417900|418100|417900|418100|417900|0
1749025370000|2025-06-04 08:22:50|418000|417800|418000|417800|418000|417800|418000|417800|0
1749025410000|2025-06-04 08:23:30|418100|417900|418100|417900|418100|417900|418000|417800|0
1749025420000|2025-06-04 08:23:40|418000|417700|417900|417700|418000|417700|417900|417700|4
1749025430000|2025-06-04 08:23:50|418000|417800|418000|417800|418000|417800|418000|417800|1
1749025450000|2025-06-04 08:24:10|418100|417900|418100|417900|418100|417900|418100|417900|2
1749025460000|2025-06-04 08:24:20|418200|418000|418200|418000|418200|418000|418200|418000|2
1749025560000|2025-06-04 08:26:00||418100||418000||418100||418000|0
1749025570000|2025-06-04 08:26:10|418100|417900|418100|418000|418100|418000|418100|417900|4
1749025600000|2025-06-04 08:26:40||417900||417900||417900||417900|6
1749025720000|2025-06-04 08:28:40|418000||418000||418000||418000||0
1749025770000|2025-06-04 08:29:30|418200|418000|418200|418000|418200|418000|418200|418000|6
1749025800000|2025-06-04 08:30:00||417900||418000||418000||417900|1
1749025830000|2025-06-04 08:30:30|418100|417900|418100|417900|418100|417900|418100|417900|1
1749025850000|2025-06-04 08:30:50|418200|418000|418200|418000|418200|418000|418200|418000|0
1749025870000|2025-06-04 08:31:10|418100||418100||418100||418100||0
1749025880000|2025-06-04 08:31:20||417900||417900||417900||417900|4
1749025890000|2025-06-04 08:31:30|418000|417800|418000|417800|418000|417800|418000|417800|3
1749025900000|2025-06-04 08:31:40||417900||417900||417900||417900|0
1749025910000|2025-06-04 08:31:50|418100|417800|418100|417900|418100|417900|418100|417800|0
1749025940000|2025-06-04 08:32:20|418200|418000|418200|418000|418200|418000|418200|418000|0
1749025950000|2025-06-04 08:32:30|418100||418100||418100||418100||3
1749025960000|2025-06-04 08:32:40||417900||417900||417900||417900|2
1749026000000|2025-06-04 08:33:20|418200|418100|418300|418100|418300|418100|418100|418100|3
1749026010000|2025-06-04 08:33:30||418200||418200||418200||418200|0
1749026060000|2025-06-04 08:34:20|418400||418400||418400||418400||2
1749026070000|2025-06-04 08:34:30|418500|418300|418500|418300|418500|418300|418500|418300|14
1749026100000|2025-06-04 08:35:00|||||||||1
1749026130000|2025-06-04 08:35:30|||||||||6
1749026140000|2025-06-04 08:35:40||418400||418400||418400||418400|5
1749026160000|2025-06-04 08:36:00|418800|418600|418800|418600|418800|418600|418800|418600|2
1749026210000|2025-06-04 08:36:50|418900||418900||418900||418900||0
1749026220000|2025-06-04 08:37:00|418800||418800||418800||418800||0
1749026270000|2025-06-04 08:37:50|418700|418500|418600|418400|418700|418500|418600|418400|4
1749026360000|2025-06-04 08:39:20|||||||||1
1749026370000|2025-06-04 08:39:30|418700|418600|418700|418600|418700|418600|418700|418600|3
1749026380000|2025-06-04 08:39:40|418500|418400|418200|418100|418500|418400|418200|418000|11
1749026390000|2025-06-04 08:39:50|418300|418000|418400|418200|418400|418200|418300|418000|8
1749026400000|2025-06-04 08:40:00|418500|418400|418600|418400|418600|418400|418500|418400|2
1749026630000|2025-06-04 08:43:50|418700|418500|418700|418500|418700|418500|418700|418500|1
1749026640000|2025-06-04 08:44:00||418600||418600||418600||418600|0
1749026650000|2025-06-04 08:44:10||418500||418500||418500||418500|3
1749026690000|2025-06-04 08:44:50|||||||||1
1749026700000|2025-06-04 08:45:00|418600|418400|418700|418500|418700|418500|418600|418400|1
1749026740000|2025-06-04 08:45:40|||||||||3
1749026790000|2025-06-04 08:46:30||418400||418400||418400||418400|0
1749026800000|2025-06-04 08:46:40||418500||418500||418500||418400|0
1749026810000|2025-06-04 08:46:50||418400||418400||418400||418400|0
1749026820000|2025-06-04 08:47:00|418600|418500|418700|418500|418700|418500|418600|418500|0
1749026830000|2025-06-04 08:47:10|418600||418700||418700||418600||0
1749026850000|2025-06-04 08:47:30|418600||418600||418600||418600||0
1749026880000|2025-06-04 08:48:00|418700||418700||418700||418700||0
1749026940000|2025-06-04 08:49:00|418500|418400|418500|418400|418500|418400|418500|418400|3
1749026950000|2025-06-04 08:49:10||418300||418300||418300||418300|2
1749027000000|2025-06-04 08:50:00|||||||||4
1749027110000|2025-06-04 08:51:50|418600|418500|418600|418500|418600|418500|418600|418500|5
1749027140000|2025-06-04 08:52:20||418400||418400||418400||418400|2
1749027180000|2025-06-04 08:53:00|||||||||3
1749027210000|2025-06-04 08:53:30|418500||418500||418500||418500||4
1749027230000|2025-06-04 08:53:50|418400|418300|418400|418300|418400|418300|418400|418300|1
1749027240000|2025-06-04 08:54:00|||||||||1
1749027310000|2025-06-04 08:55:10|418500||418500||418500||418500||0
1749027320000|2025-06-04 08:55:20|418600|418400|418600|418400|418600|418400|418600|418400|1
1749027360000|2025-06-04 08:56:00|418400|418300|418300|418200|418500|418300|418300|418200|10
1749027400000|2025-06-04 08:56:40|418400||418400||418400||418400||8
1749027410000|2025-06-04 08:56:50|418500|418300|418500|418300|418500|418300|418500|418300|0
1749027540000|2025-06-04 08:59:00|418600|418400|418500|418400|418600|418400|418500|418400|2
1749027560000|2025-06-04 08:59:20|418400|418300|418400|418200|418400|418300|418400|418200|13
1749027570000|2025-06-04 08:59:30|||||||||1
1749027580000|2025-06-04 08:59:40||418300||418200||418300||418200|0
1749027630000|2025-06-04 09:00:30|418300|418100|418400|418200|418400|418200|418300|418100|3
1749027640000|2025-06-04 09:00:40|418300|418100|418400|418300|418400|418300|418300|418100|2
1749027660000|2025-06-04 09:01:00|418500||418500||418500||418500||1
1749027680000|2025-06-04 09:01:20|418400|418200|418400|418200|418500|418200|418400|418200|3
1749027720000|2025-06-04 09:02:00|||||||||5
1749027750000|2025-06-04 09:02:30|418300|418300|418400|418300|418400|418300|418300|418300|4
1749027800000|2025-06-04 09:03:20|||||||||2
1749027810000|2025-06-04 09:03:30|418500|418400|418500|418400|418500|418400|418500|418400|5
1749027820000|2025-06-04 09:03:40|418600|418300|418600|418400|418600|418400|418600|418300|0
1749027830000|2025-06-04 09:03:50||418500||418500||418500||418500|0
1749027860000|2025-06-04 09:04:20|||||||||3
1749027890000|2025-06-04 09:04:50|418700|418600|418700|418600|418700|418600|418700|418600|1
1749027920000|2025-06-04 09:05:20|||||||||1
1749028010000|2025-06-04 09:06:50|418600|418500|418600|418500|418600|418500|418600|418500|2
1749028020000|2025-06-04 09:07:00|418500|418400|418500|418400|418600|418500|418500|418400|5
1749028040000|2025-06-04 09:07:20|418400|418300|418400|418300|418400|418300|418400|418300|4
1749028090000|2025-06-04 09:08:10|418500||418500||418500||418500||4
1749028110000|2025-06-04 09:08:30||418400||418300||418400||418300|0
1749028140000|2025-06-04 09:09:00||418400||418400||418400||418400|0
1749028160000|2025-06-04 09:09:20||418300||418300||418300||418300|1
1749028200000|2025-06-04 09:10:00||418400||418400||418400||418400|0
1749028270000|2025-06-04 09:11:10|418600|418500|418600|418500|418600|418500|418600|418500|1
1749028300000|2025-06-04 09:11:40|418700|418800|418900|418800|419000|418800|418700|418700|20
1749028310000|2025-06-04 09:11:50|419000|418900|419300|419100|419300|419100|419000|418900|4
1749028320000|2025-06-04 09:12:00|419200||419400||419400||419200||4
1749028330000|2025-06-04 09:12:10||419200||419300||419300||419200|0
1749028340000|2025-06-04 09:12:20|||||||||3
1749028480000|2025-06-04 09:14:40|419500|419400|419500|419400|419500|419400|419500|419400|1
1749028560000|2025-06-04 09:16:00|419700|419500|419700|419500|419700|419500|419700|419500|37
1749028570000|2025-06-04 09:16:10|||||||||6
1749028610000|2025-06-04 09:16:50|419300|419100|419300|419100|419300|419100|419200|419000|12
1749028620000|2025-06-04 09:17:00|419200|419000|419200|419000|419200|419000|419200|419000|3
1749028640000|2025-06-04 09:17:20|419500|419300|419500|419300|419500|419300|419500|419300|3
1749028650000|2025-06-04 09:17:30|419600|419500|419700|419500|419700|419500|419600|419500|2
1749028730000|2025-06-04 09:18:50|419800||419700||419800||419700||1
1749028760000|2025-06-04 09:19:20|419800|419600|419800|419600|419800|419600|419700|419600|0
1749028820000|2025-06-04 09:20:20|419700||419800||419800||419700||4
1749028830000|2025-06-04 09:20:30|420000|419800|420000|419800|420000|419800|419900|419800|4
1749028860000|2025-06-04 09:21:00|419900|419700|419800|419600|419900|419700|419800|419600|10
1749028880000|2025-06-04 09:21:20||419700||419700||419700||419700|0
1749028890000|2025-06-04 09:21:30|419900||419900||419900||419900||2
1749028900000|2025-06-04 09:21:40||419800||419800||419800||419800|1
1749028910000|2025-06-04 09:21:50|||||||||1
1749028920000|2025-06-04 09:22:00||419700||419700||419700||419700|0
1749028950000|2025-06-04 09:22:30||419800||419800||419800||419800|0
1749028960000|2025-06-04 09:22:40|420000||420000||420000||420000||5
1749029000000|2025-06-04 09:23:20|420200|420000|420100|419900|420200|420000|420100|419900|10
1749029090000|2025-06-04 09:24:50|420200|420000|420200|420000|420200|420000|420200|420000|3
1749029150000|2025-06-04 09:25:50|420000|419900|420100|420000|420200|420000|420000|419900|3
1749029160000|2025-06-04 09:26:00|420000|419900|420300|420100|420400|420200|420000|419900|104
1749029180000|2025-06-04 09:26:20|||||||||2
1749029220000|2025-06-04 09:27:00|420200|420000|420300|420100|420300|420100|420200|420000|2
1749029250000|2025-06-04 09:27:30||420200||420100||420200||420100|0
1749029260000|2025-06-04 09:27:40|||||||||2
1749029290000|2025-06-04 09:28:10||420200||420200||420200||420200|4
1749029300000|2025-06-04 09:28:20|420400|420300|420500|420300|420500|420300|420400|420300|4
1749029320000|2025-06-04 09:28:40|420600|420400|420600|420400|420600|420400|420600|420400|2
1749029330000|2025-06-04 09:28:50||420500||420500||420500||420500|0
1749029340000|2025-06-04 09:29:00|420500|420400|420600|420400|420600|420400|420500|420400|2
1749029350000|2025-06-04 09:29:10|420500||420500||420500||420500||0
1749029360000|2025-06-04 09:29:20|420600||420600||420600||420600||3
1749029370000|2025-06-04 09:29:30|420700|420500|420700|420500|420700|420500|420700|420500|0
1749029400000|2025-06-04 09:30:00|420800|420600|420800|420600|420800|420600|420800|420600|8
1749029430000|2025-06-04 09:30:30|420900|420700|420900|420800|420900|420800|420900|420700|4
1749029440000|2025-06-04 09:30:40|421000||421000||421000||421000||3
1749029460000|2025-06-04 09:31:00|||||||||2
1749029510000|2025-06-04 09:31:50|420900||421000||421000||420900||9
1749029520000|2025-06-04 09:32:00||420900||420900||420900||420900|0
1749029530000|2025-06-04 09:32:10|421100||421100||421100||421100||2
1749029540000|2025-06-04 09:32:20||421000||421000||421000||421000|0
1749029550000|2025-06-04 09:32:30||420900||420900||421000||420900|7
1749029560000|2025-06-04 09:32:40|||||||||4
1749029570000|2025-06-04 09:32:50|421200|421000|421200|420900|421200|421000|421100|420900|6
1749029590000|2025-06-04 09:33:10||421000||421000||421000||421000|0
1749029600000|2025-06-04 09:33:20|421300|421100|421300|421100|421300|421100|421300|421100|3
1749029610000|2025-06-04 09:33:30|421200|421000|421300|421100|421300|421100|421200|421000|4
1749029620000|2025-06-04 09:33:40||421000||421000||421000||421000|0
1749029640000|2025-06-04 09:34:00|421200||421200||421200||421200||0
1749029800000|2025-06-04 09:36:40|421300|421100|421300|421100|421300|421100|421300|421100|1
1749029860000|2025-06-04 09:37:40|421100|421000|421100|421000|421100|421000|421100|421000|4
1749029870000|2025-06-04 09:37:50|421000|420900|421000|420900|421000|420900|421000|420900|1
1749029880000|2025-06-04 09:38:00|421100||421100||421100||421100||3
1749029890000|2025-06-04 09:38:10|420600|420400|420600|420400|420600|420400|420600|420400|2
1749029930000|2025-06-04 09:38:50|420700|420500|420700|420500|420700|420500|420700|420500|0
1749029960000|2025-06-04 09:39:20|420900|420700|420900|420700|420900|420700|420900|420700|3
1749029970000|2025-06-04 09:39:30||420800||420800||420800||420800|0
1749029990000|2025-06-04 09:39:50|||||||||1
1749030080000|2025-06-04 09:41:20|||||||||1
1749030100000|2025-06-04 09:41:40|420800|420700|420800|420600|420800|420700|420800|420600|7
1749030130000|2025-06-04 09:42:10|420900|420700|420900|420700|420900|420700|420900|420700|3
1749030140000|2025-06-04 09:42:20|421000|420800|421100|421000|421100|421000|421000|420800|3
1749030180000|2025-06-04 09:43:00|421200|421100|421200|421100|421200|421100|421200|421100|1
1749030190000|2025-06-04 09:43:10|421100|421000|421100|420900|421100|421000|421100|420900|6
1749030200000|2025-06-04 09:43:20|421200||421100||421200||421100||0
1749030230000|2025-06-04 09:43:50|421200|421000|421100|420900|421200|421000|421100|420900|0
1749030250000|2025-06-04 09:44:10|421000||421000||421000||421000||0
1749030280000|2025-06-04 09:44:40||420800||420800||420800||420800|3
1749030310000|2025-06-04 09:45:10|420900||420900||420900||420900||0
1749030340000|2025-06-04 09:45:40|420800|420600|420800|420600|420800|420600|420800|420600|8
1749030350000|2025-06-04 09:45:50|420700|420400|420600|420400|420700|420400|420600|420400|2
1749030370000|2025-06-04 09:46:10||420300||420300||420300||420300|0
1749030380000|2025-06-04 09:46:20|420500|420400|420500|420300|420500|420400|420500|420300|0
1749030390000|2025-06-04 09:46:30|420600||420500||420600||420500||2
1749030420000|2025-06-04 09:47:00|420400|420400|420600|420400|420600|420400|420400|420400|4
1749030490000|2025-06-04 09:48:10|420400|420300|420400|420300|420400|420300|420400|420300|5
1749030500000|2025-06-04 09:48:20|420300|420200|420300|420200|420300|420200|420300|420200|4
1749030510000|2025-06-04 09:48:30||420100||420100||420100||420100|3
1749030520000|2025-06-04 09:48:40|420200||420200||420300||420200||0
1749030540000|2025-06-04 09:49:00|420100|420000|420100|420000|420200|420000|420100|420000|1
1749030550000|2025-06-04 09:49:10|420200||420200||420200||420200||1
1749030560000|2025-06-04 09:49:20|420300|420100|420300|420100|420300|420100|420300|420100|1
1749030570000|2025-06-04 09:49:30|420400||420400||420400||420400||0
1749030580000|2025-06-04 09:49:40|420300||420300||420300||420300||2
1749030590000|2025-06-04 09:49:50|||||||||1
1749030600000|2025-06-04 09:50:00|420200||420300||420300||420200||1
1749030610000|2025-06-04 09:50:10|420200||420200||420200||420200||0
1749030630000|2025-06-04 09:50:30|420300||420300||420300||420300||2
1749030720000|2025-06-04 09:52:00|420400||420300||420400||420300||0
1749030730000|2025-06-04 09:52:10|420400||420400||420400||420400||0
1749030750000|2025-06-04 09:52:30|420300|420200|420400|420200|420400|420200|420300|420200|2
1749030760000|2025-06-04 09:52:40|420300||420300||420300||420300||0
1749030770000|2025-06-04 09:52:50|420400||420400||420400||420400||0
1749030780000|2025-06-04 09:53:00|420300|420100|420300|420100|420300|420100|420300|420100|2
1749030820000|2025-06-04 09:53:40|||||||||3
1749030950000|2025-06-04 09:55:50|420200|420000|420100|420000|420200|420000|420100|420000|1
1749030960000|2025-06-04 09:56:00|420000|419900|420000|419900|420000|419900|420000|419900|6
1749030990000|2025-06-04 09:56:30|420100||420000||420100||420000||4
1749031030000|2025-06-04 09:57:10|420100||420100||420100||420100||3
1749031050000|2025-06-04 09:57:30|420200|420000|420200|420000|420200|420000|420200|420000|2
1749031060000|2025-06-04 09:57:40|420300|420100|420400|420200|420400|420200|420300|420100|0
1749031110000|2025-06-04 09:58:30|420300|420100|420300|420100|420300|420100|420300|420100|5
1749031140000|2025-06-04 09:59:00|420400|420200|420400|420200|420400|420200|420400|420200|4
1749031270000|2025-06-04 10:01:10|420500|420300|420500|420400|420500|420400|420500|420300|2
1749031330000|2025-06-04 10:02:10|420600||420500||420600||420500||2
1749031360000|2025-06-04 10:02:40|420600||420500||420600||420500||0
1749031390000|2025-06-04 10:03:10|420400|420300|420400|420300|420400|420300|420400|420300|6
1749031430000|2025-06-04 10:03:50|420500|420400|420600|420400|420600|420400|420500|420400|1
1749031460000|2025-06-04 10:04:20|420500||420500||420500||420500||0
1749031470000|2025-06-04 10:04:30|420600||420600||420600||420600||3
1749031480000|2025-06-04 10:04:40|||||||||2
1749031580000|2025-06-04 10:06:20|420500|420300|420500|420300|420500|420300|420500|420300|3
1749031590000|2025-06-04 10:06:30|420600||420600||420600||420600||0
1749031600000|2025-06-04 10:06:40|420500|420400|420600|420400|420600|420400|420500|420400|0
1749031620000|2025-06-04 10:07:00|420500||420600||420600||420500||0
1749031640000|2025-06-04 10:07:20|420500||420500||420500||420500||0
1749031650000|2025-06-04 10:07:30|420400|420300|420500|420300|420500|420300|420400|420300|7
1749031660000|2025-06-04 10:07:40|420400||420500||420500||420400||0
1749031690000|2025-06-04 10:08:10|420400||420400||420400||420400||4
1749031710000|2025-06-04 10:08:30|420500||420500||420500||420500||2
1749031730000|2025-06-04 10:08:50|420400||420400||420400||420400||4
1749031750000|2025-06-04 10:09:10|420500||420500||420500||420500||0
1749031850000|2025-06-04 10:10:50|420600|420400|420600|420400|420600|420400|420600|420400|4
1749031870000|2025-06-04 10:11:10|420500|420300|420600|420400|420600|420400|420400|420300|5
1749031890000|2025-06-04 10:11:30||420300||420400||420400||420300|0
1749031900000|2025-06-04 10:11:40|420500|420300|420500|420300|420500|420300|420500|420300|0
1749031920000|2025-06-04 10:12:00|420600|420400|420600|420400|420600|420400|420600|420400|0
1749031980000|2025-06-04 10:13:00|420500||420600||420600||420500||23
1749032050000|2025-06-04 10:14:10|||||||||9
1749032070000|2025-06-04 10:14:30|420500|420300|420500|420300|420500|420300|420500|420300|2
1749032100000|2025-06-04 10:15:00|420400||420400||420400||420400||13
1749032110000|2025-06-04 10:15:10||420200||420200||420200||420200|0
1749032140000|2025-06-04 10:15:40||420300||420300||420300||420300|0
1749032150000|2025-06-04 10:15:50||420200||420200||420200||420200|3
1749032170000|2025-06-04 10:16:10|420300||420300||420300||420300||0
1749032180000|2025-06-04 10:16:20|420200|420100|420200|420100|420200|420100|420200|420100|4
1749032190000|2025-06-04 10:16:30|420100|420000|420100|420000|420100|420000|420100|420000|2
1749032240000|2025-06-04 10:17:20|420200||420200||420200||420200||2
1749032270000|2025-06-04 10:17:50||420100||420000||420100||420000|0
1749032280000|2025-06-04 10:18:00|420100|419900|420100|419900|420100|419900|420100|419900|4
1749032320000|2025-06-04 10:18:40|420200|420000|420200|420000|420200|420000|420200|420000|0
1749032340000|2025-06-04 10:19:00|420100||420100||420100||420100||0
1749032350000|2025-06-04 10:19:10|420200||420200||420200||420200||0
1749032450000|2025-06-04 10:20:50|420100|419900|420100|419900|420100|419900|420100|419900|1
1749032470000|2025-06-04 10:21:10|420000||420000||420000||420000||0
1749032530000|2025-06-04 10:22:10|||||||||5
1749032550000|2025-06-04 10:22:30|420300|420100|420300|420100|420300|420200|420300|420100|18
1749032560000|2025-06-04 10:22:40|420500|420200|420500|420300|420500|420300|420500|420200|8
1749032600000|2025-06-04 10:23:20|||||||||8
1749032620000|2025-06-04 10:23:40||420400||420400||420400||420400|0
1749032640000|2025-06-04 10:24:00|420600||420600||420600||420600||4
1749032650000|2025-06-04 10:24:10|420700|420600|420800|420600|420900|420700|420700|420600|5
1749032750000|2025-06-04 10:25:50|||||||||1
1749032800000|2025-06-04 10:26:40|420900|420700|420900|420700|420900|420700|420900|420700|0
1749032810000|2025-06-04 10:26:50|||||||||2
1749032850000|2025-06-04 10:27:30|||||||||1
1749032870000|2025-06-04 10:27:50|||||||||12
1749032890000|2025-06-04 10:28:10|420800||420800||420800||420800||5
1749032900000|2025-06-04 10:28:20|420900||420900||420900||420800||0
1749032920000|2025-06-04 10:28:40|420800||420800||420800||420800||0
1749032940000|2025-06-04 10:29:00|420900|420800|421000|420800|421000|420800|420900|420800|4
1749032960000|2025-06-04 10:29:20|||||||||7
1749033010000|2025-06-04 10:30:10|420900||420900||420900||420900||3
1749033020000|2025-06-04 10:30:20|420800|420700|420900|420700|420900|420700|420800|420700|0
1749033100000|2025-06-04 10:31:40|420800|420600|420800|420600|420800|420600|420800|420600|5
1749033140000|2025-06-04 10:32:20|420700|420400|420600|420400|420700|420400|420500|420400|12
1749033330000|2025-06-04 10:35:30|420400|420300|420500|420300|420500|420300|420400|420300|3
1749033360000|2025-06-04 10:36:00|420700|420500|420700|420600|420700|420600|420700|420500|2
1749033370000|2025-06-04 10:36:10|420800||420800||420800||420800||0
1749033450000|2025-06-04 10:37:30|420700||420700||420700||420700||0
1749033460000|2025-06-04 10:37:40||420500||420500||420500||420500|7
1749033510000|2025-06-04 10:38:30|||||||||1
1749033580000|2025-06-04 10:39:40|420600||420700||420700||420600||0
1749033600000|2025-06-04 10:40:00|420600||420700||420700||420600||0
1749033630000|2025-06-04 10:40:30||420600||420600||420600||420600|11
1749033640000|2025-06-04 10:40:40||420500||420500||420500||420500|1
1749033650000|2025-06-04 10:40:50|420800|420700|420900|420700|420900|420700|420800|420700|4
1749033710000|2025-06-04 10:41:50|421000|420800|421000|420900|421000|420900|421000|420800|3
1749033720000|2025-06-04 10:42:00||420800||420800||420800||420800|0
1749033740000|2025-06-04 10:42:20|||||||||2
1749033760000|2025-06-04 10:42:40||420900||420900||420900||420900|2
1749033800000|2025-06-04 10:43:20|421100|421000|421200|421100|421200|421100|421100|421000|5
1749033810000|2025-06-04 10:43:30|421300||421300||421300||421200||1
1749033820000|2025-06-04 10:43:40||421200||421200||421200||421200|4
1749033830000|2025-06-04 10:43:50|421400|421300|421300|421200|421400|421300|421300|421200|5
1749033840000|2025-06-04 10:44:00|||||||||5
1749033880000|2025-06-04 10:44:40||421100||421100||421100||421100|4
1749033890000|2025-06-04 10:44:50|421200||421200||421200||421200||0
1749033910000|2025-06-04 10:45:10|421100|421000|421000|420900|421100|421000|421000|420900|7
1749033920000|2025-06-04 10:45:20|||||||||1
1749033960000|2025-06-04 10:46:00|421100||421100||421100||421100||2
1749033970000|2025-06-04 10:46:10|||||||||4
1749034130000|2025-06-04 10:48:50||421000||420900||421000||420900|2
1749034180000|2025-06-04 10:49:40|421200|421000|421200|421000|421200|421000|421200|421000|5
1749034230000|2025-06-04 10:50:30||421100||421100||421100||421100|0
1749034280000|2025-06-04 10:51:20|421300||421300||421300||421300||2
1749034290000|2025-06-04 10:51:30|421200|421000|421300|421100|421300|421100|421200|421000|2
1749034320000|2025-06-04 10:52:00|421200|421000|421300|421000|421300|421000|421200|421000|0
1749034330000|2025-06-04 10:52:10||421100||421100||421100||421100|0
1749034430000|2025-06-04 10:53:50||421200||421200||421200||421200|0
1749034450000|2025-06-04 10:54:10|421400|421300|421400|421300|421400|421300|421400|421300|3
1749034480000|2025-06-04 10:54:40|||||||||4
1749034520000|2025-06-04 10:55:20|421200|421200|421400|421200|421400|421200|421200|421100|9
1749034640000|2025-06-04 10:57:20|421300|421100|421300|421200|421300|421200|421200|421100|1
1749034650000|2025-06-04 10:57:30|||||||||4
1749034660000|2025-06-04 10:57:40|421400||421400||421400||421400||0
1749034670000|2025-06-04 10:57:50|421300|421000|421200|421000|421400|421000|421200|421000|6
1749034680000|2025-06-04 10:58:00|421300|421100|421300|421100|421300|421100|421300|421100|0
1749034690000|2025-06-04 10:58:10|421200||421200||421200||421200||0
1749034730000|2025-06-04 10:58:50|421300||421300||421300||421300||7
1749034800000|2025-06-04 11:00:00|421200||421200||421200||421200||0
1749034830000|2025-06-04 11:00:30|421100|421000|421100|421000|421100|421000|421100|421000|9
1749034850000|2025-06-04 11:00:50|421200||421200||421200||421200||2
1749034860000|2025-06-04 11:01:00|421300|421100|421300|421100|421300|421100|421300|421100|6
1749034910000|2025-06-04 11:01:50|421200||421200||421200||421200||1
1749034920000|2025-06-04 11:02:00|||||||||1
1749034930000|2025-06-04 11:02:10|421300|421200|421300|421200|421300|421200|421300|421200|1
1749034960000|2025-06-04 11:02:40|421200|421100|421200|421100|421200|421100|421200|421100|4
1749034970000|2025-06-04 11:02:50|421300|421200|421300|421200|421300|421200|421300|421200|4
1749034980000|2025-06-04 11:03:00|421400||421400||421400||421400||3
1749035050000|2025-06-04 11:04:10|421500|421400|421500|421400|421500|421400|421500|421400|10
1749035060000|2025-06-04 11:04:20|421600||421600||421600||421600||5
1749035070000|2025-06-04 11:04:30|421700|421600|421800|421700|421800|421700|421700|421600|2
1749035080000|2025-06-04 11:04:40|421700|421600|421700|421600|421700|421600|421700|421600|13
1749035090000|2025-06-04 11:04:50|421800||421800||421800||421700||3
1749035130000|2025-06-04 11:05:30|||||||||11
1749035140000|2025-06-04 11:05:40|421700|421500|421700|421500|421700|421500|421700|421500|5
1749035160000|2025-06-04 11:06:00|421800||421800||421800||421800||0
1749035170000|2025-06-04 11:06:10||421600||421600||421600||421600|0
1749035230000|2025-06-04 11:07:10|421700|421700|421700|421600|421700|421700|421700|421600|6
1749035240000|2025-06-04 11:07:20|421800||421800||421800||421800||0
1749035290000|2025-06-04 11:08:10|421900|421700|421900|421700|421900|421700|421900|421700|2
1749035350000|2025-06-04 11:09:10|421800|421600|421800|421600|421900|421700|421800|421600|3
1749035360000|2025-06-04 11:09:20|421900|421700|421900|421700|421900|421700|421800|421600|3
1749035390000|2025-06-04 11:09:50||421600||421700||421700||421600|0
1749035460000|2025-06-04 11:11:00|||||||||4
1749035490000|2025-06-04 11:11:30|421800|421600|421800|421600|421800|421600|421800|421600|2
1749035520000|2025-06-04 11:12:00||421700||421600||421700||421600|0
1749035530000|2025-06-04 11:12:10|||||||||6
1749035550000|2025-06-04 11:12:30|421700|421400|421600|421400|421700|421400|421600|421400|2
1749035600000|2025-06-04 11:13:20|421900|421700|421900|421700|421900|421700|421900|421700|4
1749035650000|2025-06-04 11:14:10||421800||421800||421800||421800|0
1749035660000|2025-06-04 11:14:20|422000|421900|422100|422000|422100|422000|422000|421900|4
1749035690000|2025-06-04 11:14:50||421900||421900||421900||421900|7
1749035740000|2025-06-04 11:15:40|422000||422000||422000||422000||0
1749035770000|2025-06-04 11:16:10|||||||||2
1749035780000|2025-06-04 11:16:20|421900|421800|421700|421500|421900|421800|421700|421500|11
1749035860000|2025-06-04 11:17:40|421800|421700|421800|421700|421800|421700|421800|421700|6
1749035930000|2025-06-04 11:18:50|422000|421800|422000|421800|422000|421800|422000|421800|2
1749036010000|2025-06-04 11:20:10|421900|421500|421600|421500|421900|421500|421600|421500|2
1749036020000|2025-06-04 11:20:20|||||||||2
1749036030000|2025-06-04 11:20:30|421800|421600|421800|421600|421800|421600|421800|421600|6
1749036070000|2025-06-04 11:21:10|421700|421500|421700|421500|421700|421500|421700|421500|4
1749036170000|2025-06-04 11:22:50|421600|421400|421600|421400|421600|421400|421600|421400|4
1749036400000|2025-06-04 11:26:40||421500||421500||421500||421500|0
1749036420000|2025-06-04 11:27:00|421700||421700||421700||421700||0
1749036540000|2025-06-04 11:29:00|||||||||8
1749036550000|2025-06-04 11:29:10|421600|421400|421600|421400|421600|421400|421600|421400|4
1749036570000|2025-06-04 11:29:30|421500|421500|421400|421200|421500|421500|421400|421200|13
1749036600000|2025-06-04 11:30:00|||||||||4
1749036650000|2025-06-04 11:30:50|421300||421400||421400||421300||0
1749036700000|2025-06-04 11:31:40||421300||421300||421300||421300|0
1749036710000|2025-06-04 11:31:50|421500|421400|421700|421400|421700|421400|421500|421400|8
1749036730000|2025-06-04 11:32:10||421500||421500||421500||421500|0
1749036800000|2025-06-04 11:33:20|421500|421400|421600|421400|421600|421400|421500|421400|7
1749036840000|2025-06-04 11:34:00|421700||421700||421700||421700||0
1749036850000|2025-06-04 11:34:10|421600||421600||421600||421600||0
1749036860000|2025-06-04 11:34:20|421700||421600||421700||421600||0
1749036880000|2025-06-04 11:34:40|421500|421300|421500|421300|421500|421300|421500|421300|2
1749036890000|2025-06-04 11:34:50|421600|421400|421600|421400|421600|421400|421600|421400|1
1749037000000|2025-06-04 11:36:40|421400|421300|421400|421300|421400|421300|421400|421300|4
1749037010000|2025-06-04 11:36:50|421500||421500||421500||421500||0
1749037040000|2025-06-04 11:37:20|421400||421400||421400||421400||0
1749037090000|2025-06-04 11:38:10|||||||||2
1749037130000|2025-06-04 11:38:50|421500|421400|421400|421300|421500|421400|421400|421300|4
1749037140000|2025-06-04 11:39:00|||||||||1
1749037180000|2025-06-04 11:39:40|421500||421500||421500||421500||4
1749037190000|2025-06-04 11:39:50||421400||421400||421400||421400|0
1749037240000|2025-06-04 11:40:40|421600||421600||421600||421600||4
1749037290000|2025-06-04 11:41:30||421500||421500||421500||421500|0
1749037300000|2025-06-04 11:41:40|421700||421700||421700||421700||0
1749037380000|2025-06-04 11:43:00||421600||421500||421600||421500|3
1749037390000|2025-06-04 11:43:10|||||||||4
1749037400000|2025-06-04 11:43:20||421600||421600||421600||421600|0
1749037430000|2025-06-04 11:43:50|||||||||5
1749037460000|2025-06-04 11:44:20|||||||||1
1749037500000|2025-06-04 11:45:00|421800|421700|421900|421700|421900|421700|421800|421700|2
1749037530000|2025-06-04 11:45:30|421800||421800||421800||421800||0
1749037540000|2025-06-04 11:45:40|421900||421900||421900||421900||1
1749037580000|2025-06-04 11:46:20|421800|421600|421800|421600|421800|421600|421800|421600|5
1749037590000|2025-06-04 11:46:30|421900||421800||421900||421800||3
1749037680000|2025-06-04 11:48:00||421700||421700||421700||421700|1
1749037690000|2025-06-04 11:48:10|421900|421800|421900|421800|421900|421800|421900|421800|4
1749037710000|2025-06-04 11:48:30|422000||422000||422000||422000||0
1749037750000|2025-06-04 11:49:10||421900||421900||421900||421900|0
1749037760000|2025-06-04 11:49:20|||||||||2
1749037830000|2025-06-04 11:50:30|422100|422000|422100|422000|422100|422000|422100|422000|2
1749037880000|2025-06-04 11:51:20|422200|422100|422100|422000|422200|422100|422100|422000|7
1749037890000|2025-06-04 11:51:30|422200||422200||422200||422100||0
1749037920000|2025-06-04 11:52:00||422100||422100||422100||422100|4
1749037940000|2025-06-04 11:52:20|||||||||2
1749037970000|2025-06-04 11:52:50|||||||||1
1749037980000|2025-06-04 11:53:00|422100|422000|422100|422000|422100|422000|422100|422000|5
1749037990000|2025-06-04 11:53:10|422000|421900|422000|421900|422000|421900|422000|421900|2
1749038040000|2025-06-04 11:54:00|422100||422100||422100||422100||5
1749038050000|2025-06-04 11:54:10|422200|422100|422200|422000|422200|422100|422200|422000|3
1749038060000|2025-06-04 11:54:20|422100||422100||422100||422100||0
1749038070000|2025-06-04 11:54:30|||||||||1
1749038080000|2025-06-04 11:54:40|422200||422100||422200||422100||5
1749038100000|2025-06-04 11:55:00|||||||||1
1749038110000|2025-06-04 11:55:10|422200||422100||422200||422100||0
1749038120000|2025-06-04 11:55:20|422200||422100||422200||422100||0
1749038160000|2025-06-04 11:56:00|422000|421900|422000|421900|422000|421900|422000|421900|3
1749038180000|2025-06-04 11:56:20|421900|421800|421900|421800|421900|421800|421900|421800|5
1749038200000|2025-06-04 11:56:40|422100|421900|422100|421900|422100|421900|422100|421900|4
1749038290000|2025-06-04 11:58:10|||||||||5
1749038330000|2025-06-04 11:58:50|422000||422000||422100||422000||3
1749038390000|2025-06-04 11:59:50|421900|421800|421900|421800|422000|421800|421900|421800|1
1749038400000|2025-06-04 12:00:00|422000||422000||422000||422000||4
1749038410000|2025-06-04 12:00:10|421900||421900||422000||421900||0
1749038420000|2025-06-04 12:00:20|422000||421900||422000||421900||0
1749038430000|2025-06-04 12:00:30|422000|421700|422000|421800|422000|421800|421900|421700|0
1749038490000|2025-06-04 12:01:30|422100|421900|422100|421900|422100|421900|422100|421900|2
1749038530000|2025-06-04 12:02:10|422200|422000|422200|422000|422200|422000|422200|422000|1
1749038540000|2025-06-04 12:02:20|422100|421900|422100|421900|422100|421900|422100|421900|1
1749038740000|2025-06-04 12:05:40|422000||422000||422100||422000||0
1749038780000|2025-06-04 12:06:20|422200|422000|422200|422000|422200|422000|422200|422000|1
1749038890000|2025-06-04 12:08:10|422100|421900|422000|421900|422100|421900|422000|421900|2
1749038920000|2025-06-04 12:08:40|421900|421800|421900|421800|421900|421800|421900|421800|5
1749038940000|2025-06-04 12:09:00|422000||421900||422000||421900||0
1749038960000|2025-06-04 12:09:20|421800|421700|421800|421700|421800|421700|421800|421700|2
1749038970000|2025-06-04 12:09:30|421900||421800||421900||421800||0
1749038980000|2025-06-04 12:09:40|421900||421800||421900||421800||0
1749038990000|2025-06-04 12:09:50|421900||421900||421900||421800||0
1749039020000|2025-06-04 12:10:20||421800||421800||421800||421800|0
1749039040000|2025-06-04 12:10:40|422000|421900|422000|421900|422000|421900|422000|421900|2
1749039060000|2025-06-04 12:11:00|422100|422000|422100|422000|422100|422000|422100|422000|1
1749039090000|2025-06-04 12:11:30||421900||421900||421900||421900|5
1749039100000|2025-06-04 12:11:40|422200|422000|422300|422100|422300|422100|422200|422000|4
1749039110000|2025-06-04 12:11:50|422200||422200||422200||422200||0
1749039170000|2025-06-04 12:12:50|422300||422300||422300||422300||0
1749039200000|2025-06-04 12:13:20||422200||422200||422200||422200|2
1749039230000|2025-06-04 12:13:50|422400||422400||422400||422400||2
1749039250000|2025-06-04 12:14:10|422300||422300||422300||422300||0
1749039290000|2025-06-04 12:14:50|422200|422100|422200|422000|422200|422100|422200|422000|9
1749039300000|2025-06-04 12:15:00|422100|421900|421900|421800|422100|421900|421900|421800|8
1749039320000|2025-06-04 12:15:20|422000||421900||422000||421900||1
1749039330000|2025-06-04 12:15:30|422000||422000||422000||422000||2
1749039340000|2025-06-04 12:15:40||421900||421900||421900||421800|0
1749039350000|2025-06-04 12:15:50||421800||421800||421800||421800|0
1749039370000|2025-06-04 12:16:10|422100|421900|422100|421900|422100|421900|422000|421900|5
1749039380000|2025-06-04 12:16:20|422000||422000||422000||422000||0
1749039390000|2025-06-04 12:16:30|422100||422000||422100||422000||2
1749039400000|2025-06-04 12:16:40|422100|422000|422200|422000|422200|422000|422100|422000|1
1749039430000|2025-06-04 12:17:10|422100||422200||422200||422100||15
1749039440000|2025-06-04 12:17:20|422100|421900|422000|421900|422100|421900|422000|421900|2
1749039460000|2025-06-04 12:17:40|421900|421800|421900|421800|421900|421800|421900|421800|4
1749039470000|2025-06-04 12:17:50||421700||421700||421700||421700|4
1749039510000|2025-06-04 12:18:30|421800||421800||421900||421800||0
1749039610000|2025-06-04 12:20:10|421900||421800||421900||421800||5
1749039620000|2025-06-04 12:20:20|||||||||3
1749039640000|2025-06-04 12:20:40|421900||421900||421900||421900||0
1749039660000|2025-06-04 12:21:00|||||||||1
1749039670000|2025-06-04 12:21:10|421800|421500|421300|421100|421800|421500|421300|421100|4
1749039680000|2025-06-04 12:21:20|421200|421000|421200|421000|421200|421000|421200|420900|0
1749039710000|2025-06-04 12:21:50||420900||421000||421000||420900|0
1749039720000|2025-06-04 12:22:00||420900||421000||421000||420900|0
1749039730000|2025-06-04 12:22:10|421100|420900|421200|420900|421200|420900|421100|420900|7
1749039740000|2025-06-04 12:22:20||421000||421000||421000||421000|0
1749039750000|2025-06-04 12:22:30|421300|421100|421300|421100|421300|421100|421200|421000|45
1749039760000|2025-06-04 12:22:40|421200|421000|421200|421000|421200|421000|421200|421000|0
1749039800000|2025-06-04 12:23:20|||||||||4
1749039980000|2025-06-04 12:26:20|421300|421200|421300|421200|421300|421200|421300|421200|3
1749039990000|2025-06-04 12:26:30|421400|421300|421500|421400|421500|421400|421400|421300|4
1749040030000|2025-06-04 12:27:10|421600||421600||421600||421600||12
1749040060000|2025-06-04 12:27:40|421500|421300|421300|421100|421500|421300|421300|421100|13
1749040120000|2025-06-04 12:28:40||421200||421200||421200||421200|0
1749040170000|2025-06-04 12:29:30|421500|421300|421600|421400|421600|421400|421500|421300|1
1749040200000|2025-06-04 12:30:00||421500||421500||421500||421500|0
1749040210000|2025-06-04 12:30:10|421400|421200|421400|421300|421500|421300|421400|421200|6
1749040220000|2025-06-04 12:30:20||421200||421200||421300||421200|0
1749040230000|2025-06-04 12:30:30||421300||421300||421300||421300|0
1749040250000|2025-06-04 12:30:50||421200||421200||421300||421200|0
1749040300000|2025-06-04 12:31:40||421300||421300||421300||421300|0
1749040310000|2025-06-04 12:31:50||421200||421200||421200||421200|0
1749040320000|2025-06-04 12:32:00||421300||421200||421300||421200|0
1749040330000|2025-06-04 12:32:10||421300||421300||421300||421300|2
1749040340000|2025-06-04 12:32:20|421500||421500||421500||421500||4
1749040390000|2025-06-04 12:33:10|421700|421600|421800|421600|421800|421600|421700|421600|2
1749040410000|2025-06-04 12:33:30|421900|421700|421900|421700|421900|421700|421900|421700|2
1749040420000|2025-06-04 12:33:40|421700|421600|421700|421600|421700|421600|421700|421600|5
1749040460000|2025-06-04 12:34:20|421800|421700|421900|421800|421900|421800|421800|421700|11
1749040470000|2025-06-04 12:34:30|||||||||2
1749040540000|2025-06-04 12:35:40|422000||422000||422000||422000||7
1749040550000|2025-06-04 12:35:50|421900||421900||421900||421900||0
1749040560000|2025-06-04 12:36:00|422000||422000||422000||422000||0
1749040570000|2025-06-04 12:36:10|421900||421900||421900||421900||0
1749040590000|2025-06-04 12:36:30|422000||422000||422000||422000||0
1749040600000|2025-06-04 12:36:40|421900||421900||421900||421900||0
1749040610000|2025-06-04 12:36:50|422000||422000||422000||422000||0
1749040640000|2025-06-04 12:37:20||421900||421900||421900||421900|0
1749040690000|2025-06-04 12:38:10|422100||422100||422100||422100||2
1749040730000|2025-06-04 12:38:50|||||||||4
1749040790000|2025-06-04 12:39:50||422000||422000||422000||422000|0
1749040800000|2025-06-04 12:40:00|||||||||3
1749040840000|2025-06-04 12:40:40|422200||422200||422200||422200||3
1749040850000|2025-06-04 12:40:50||422100||422100||422100||422100|0
1749040890000|2025-06-04 12:41:30|422300||422300||422300||422300||2
1749040900000|2025-06-04 12:41:40|422400|422200|422500|422300|422500|422300|422400|422200|1
1749040910000|2025-06-04 12:41:50|422400||422400||422400||422400||1
1749040920000|2025-06-04 12:42:00||422200||422200||422200||422200|1
1749040960000|2025-06-04 12:42:40|422500|422300|422500|422300|422500|422300|422400|422200|1
1749040970000|2025-06-04 12:42:50|422400||422400||422400||422400||0
1749040980000|2025-06-04 12:43:00||422200||422200||422200||422200|0
1749040990000|2025-06-04 12:43:10||422300||422300||422300||422300|2
1749041030000|2025-06-04 12:43:50|||||||||1
1749041070000|2025-06-04 12:44:30||422200||422200||422200||422200|0
1749041090000|2025-06-04 12:44:50||422300||422300||422300||422300|0
1749041120000|2025-06-04 12:45:20|422300|422100|422300|422100|422300|422100|422300|422100|6
1749041160000|2025-06-04 12:46:00|422200|422000|422300|422100|422300|422100|422200|422000|1
1749041200000|2025-06-04 12:46:40||422200||422200||422200||422200|0
1749041210000|2025-06-04 12:46:50|422400||422400||422400||422400||1
1749041320000|2025-06-04 12:48:40|422300||422300||422300||422300||3
1749041330000|2025-06-04 12:48:50|422200|422100|422200|422100|422200|422100|422200|422100|8
1749041370000|2025-06-04 12:49:30|422100|422000|422100|422000|422100|422000|422100|422000|8
1749041400000|2025-06-04 12:50:00|422200||422200||422200||422200||1
1749041410000|2025-06-04 12:50:10||422100||422100||422100||422100|0
1749041440000|2025-06-04 12:50:40|||||||||1
1749041450000|2025-06-04 12:50:50||422000||422000||422000||422000|5
1749041490000|2025-06-04 12:51:30||422100||422100||422100||422100|0
1749041540000|2025-06-04 12:52:20|422300||422300||422300||422300||5
1749041550000|2025-06-04 12:52:30||422200||422200||422200||422200|0
1749041590000|2025-06-04 12:53:10|422400|422300|422400|422300|422400|422300|422400|422300|3
1749041610000|2025-06-04 12:53:30|422500|422200|422300|422200|422500|422200|422300|422200|9
1749041620000|2025-06-04 12:53:40|422400||422400||422400||422400||0
1749041660000|2025-06-04 12:54:20|422300|422100|422200|422100|422300|422100|422200|422100|1
1749041670000|2025-06-04 12:54:30|||||||||4
1749041740000|2025-06-04 12:55:40|422300||422300||422300||422300||2
1749041760000|2025-06-04 12:56:00|422200||422200||422200||422200||0
1749041790000|2025-06-04 12:56:30||422000||422000||422000||422000|3
1749041820000|2025-06-04 12:57:00|422100||422100||422200||422100||0
1749041850000|2025-06-04 12:57:30|422200|422100|422200|422100|422200|422100|422200|422100|0
1749041880000|2025-06-04 12:58:00||422000||422100||422100||422000|0
1749041890000|2025-06-04 12:58:10|422400|422200|422400|422200|422400|422200|422300|422200|10
1749041900000|2025-06-04 12:58:20|422300||422300||422300||422300||0
1749041910000|2025-06-04 12:58:30|422400||422300||422400||422300||0
1749041920000|2025-06-04 12:58:40|422400||422400||422400||422400||0
1749041950000|2025-06-04 12:59:10|422300||422400||422400||422300||0
1749041970000|2025-06-04 12:59:30||422300||422300||422300||422300|0
1749041980000|2025-06-04 12:59:40|||||||||3
1749041990000|2025-06-04 12:59:50|422500||422500||422500||422500||5
1749042000000|2025-06-04 13:00:00|422600|422400|422400|422300|422600|422400|422400|422300|4
1749042010000|2025-06-04 13:00:10|422300|422200|422300|422200|422300|422200|422300|422200|2
1749042030000|2025-06-04 13:00:30|422200|422000|422100|422000|422200|422000|422100|422000|1
1749042040000|2025-06-04 13:00:40|422200||422200||422200||422200||1
1749042060000|2025-06-04 13:01:00|422300|422100|422300|422000|422300|422100|422200|422000|0
1749042070000|2025-06-04 13:01:10|422200|422100|422200|422100|422300|422100|422200|422100|0
1749042080000|2025-06-04 13:01:20|422300|422000|422300|422200|422300|422200|422200|422000|1
1749042090000|2025-06-04 13:01:30|||||||||5
1749042110000|2025-06-04 13:01:50|422000|421900|422000|421800|422000|421900|422000|421800|5
1749042130000|2025-06-04 13:02:10|||||||||20
1749042170000|2025-06-04 13:02:50|421900|421700|421800|421700|421900|421700|421800|421700|1
1749042180000|2025-06-04 13:03:00|421900||421900||421900||421900||0
1749042190000|2025-06-04 13:03:10|421800|421500|421700|421500|421800|421500|421700|421500|6
1749042200000|2025-06-04 13:03:20|421600|421600|421800|421600|421800|421600|421600|421600|1
1749042210000|2025-06-04 13:03:30|421900|421700|422000|421800|422000|421800|421900|421700|6
1749042220000|2025-06-04 13:03:40|421900||421900||421900||421900||0
1749042230000|2025-06-04 13:03:50|421800|421700|421800|421600|421900|421700|421800|421600|3
1749042260000|2025-06-04 13:04:20|421700|421500|421700|421500|421700|421500|421700|421500|0
1749042280000|2025-06-04 13:04:40|||||||||1
1749042290000|2025-06-04 13:04:50|421600|421400|421500|421400|421600|421400|421500|421400|1
1749042300000|2025-06-04 13:05:00|421600||421600||421600||421600||0
1749042340000|2025-06-04 13:05:40|||||||||4
1749042370000|2025-06-04 13:06:10|421500||421600||421600||421500||0
1749042460000|2025-06-04 13:07:40||421500||421400||421500||421400|0
1749042470000|2025-06-04 13:07:50||421500||421500||421500||421500|0
1749042480000|2025-06-04 13:08:00|||||||||4
1749042520000|2025-06-04 13:08:40|421500|421400|421500|421400|421500|421400|421500|421400|0
1749042530000|2025-06-04 13:08:50|421600||421500||421600||421500||0
1749042560000|2025-06-04 13:09:20|||||||||5
1749042570000|2025-06-04 13:09:30||421300||421300||421300||421300|3
1749042590000|2025-06-04 13:09:50|421400|421200|421400|421200|421400|421200|421400|421200|2
1749042600000|2025-06-04 13:10:00|421300||421300||421400||421300||9
1749042640000|2025-06-04 13:10:40|421400|421300|421400|421300|421400|421300|421400|421300|2
1749042650000|2025-06-04 13:10:50|421500|421400|421400|421300|421500|421400|421400|421300|2
1749042660000|2025-06-04 13:11:00||421200||421200||421200||421200|0
1749042690000|2025-06-04 13:11:30|421500|421300|421500|421300|421500|421300|421500|421300|2
1749042740000|2025-06-04 13:12:20|421800|421600|421700|421600|421800|421600|421700|421600|4
1749042790000|2025-06-04 13:13:10|421800||421800||421800||421800||5
1749042830000|2025-06-04 13:13:50|421700|421500|421600|421500|421700|421500|421600|421400|8
1749042840000|2025-06-04 13:14:00||421400||421400||421500||421400|0
1749042890000|2025-06-04 13:14:50||421500||421500||421500||421500|0
1749042900000|2025-06-04 13:15:00|421800|421600|421800|421600|421800|421600|421800|421600|6
1749042910000|2025-06-04 13:15:10|421900|421700|421900|421800|421900|421800|421900|421600|1
1749042920000|2025-06-04 13:15:20|422000||422000||422000||422000||3
1749042990000|2025-06-04 13:16:30||421900||421900||421900||421900|0
1749043000000|2025-06-04 13:16:40|||||||||5
1749043010000|2025-06-04 13:16:50|||||||||1
1749043040000|2025-06-04 13:17:20|421900|421800|421900|421800|421900|421800|421900|421800|7
1749043060000|2025-06-04 13:17:40|||||||||1
1749043090000|2025-06-04 13:18:10|422000||422000||422000||422000||2
1749043120000|2025-06-04 13:18:40|||||||||4
1749043180000|2025-06-04 13:19:40|421900|421600|421700|421600|421900|421600|421700|421600|1
1749043190000|2025-06-04 13:19:50|421800||421800||421800||421800||2
1749043200000|2025-06-04 13:20:00|421900|421700|421900|421800|421900|421800|421900|421700|3
1749043210000|2025-06-04 13:20:10|422000||422000||422000||422000||0
1749043270000|2025-06-04 13:21:10|421900|421600|421800|421700|421900|421700|421800|421600|1
1749043300000|2025-06-04 13:21:40|421900||421900||421900||421900||0
1749043310000|2025-06-04 13:21:50|421600|421500|421600|421500|421600|421500|421600|421500|7
1749043320000|2025-06-04 13:22:00|421700|421400|421700|421500|421700|421500|421600|421400|8
1749043340000|2025-06-04 13:22:20|421600|421400|421600|421400|421600|421400|421600|421400|5
1749043390000|2025-06-04 13:23:10||421500||421500||421500||421500|5
1749043440000|2025-06-04 13:24:00|421500|421400|421500|421400|421500|421400|421500|421400|6
1749043450000|2025-06-04 13:24:10|421600||421600||421600||421600||0
1749043460000|2025-06-04 13:24:20|421500||421500||421500||421500||0
1749043480000|2025-06-04 13:24:40|421600||421500||421600||421500||0
1749043490000|2025-06-04 13:24:50|421600||421500||421600||421500||0
1749043500000|2025-06-04 13:25:00|421600||421600||421600||421600||0
1749043510000|2025-06-04 13:25:10|421500||421500||421500||421500||1
1749043520000|2025-06-04 13:25:20|||||||||2
1749043540000|2025-06-04 13:25:40|||||||||1
1749043550000|2025-06-04 13:25:50|421400|421300|421400|421300|421400|421300|421400|421300|1
1749043560000|2025-06-04 13:26:00|421500||421500||421500||421500||0
1749043570000|2025-06-04 13:26:10|421400||421400||421400||421400||0
1749043580000|2025-06-04 13:26:20||421200||421200||421200||421200|1
1749043600000|2025-06-04 13:26:40|421300||421300||421300||421300||0
1749043620000|2025-06-04 13:27:00|421400|421300|421500|421300|421500|421300|421400|421300|6
1749043630000|2025-06-04 13:27:10|421400|421200|421400|421200|421400|421200|421400|421200|3
1749043650000|2025-06-04 13:27:30|421300|421100|421300|421100|421300|421100|421300|421100|0
1749043660000|2025-06-04 13:27:40|421200|421000|421200|421000|421200|421000|421200|421000|1
1749043690000|2025-06-04 13:28:10|421300|421100|421300|421100|421300|421100|421300|421100|0
1749043700000|2025-06-04 13:28:20|421400|421200|421300|421200|421400|421200|421300|421200|4
1749043730000|2025-06-04 13:28:50|421100|421100|421100|420900|421100|421100|421100|420900|3
1749043790000|2025-06-04 13:29:50|421000||421100||421100||421000||5
1749043800000|2025-06-04 13:30:00|421200|421000|421200|421000|421200|421100|421200|421000|2
1749043810000|2025-06-04 13:30:10|421100||421200||421200||421100||0
1749043820000|2025-06-04 13:30:20||421100||421100||421100||421100|0
1749043840000|2025-06-04 13:30:40|||||||||1
1749043850000|2025-06-04 13:30:50|421100|421000|421100|420900|421100|421000|421100|420900|7
1749043870000|2025-06-04 13:31:10|421200||421100||421200||421100||0
1749043880000|2025-06-04 13:31:20|421200|421100|421200|421100|421200|421100|421200|421100|5
1749043890000|2025-06-04 13:31:30|421300||421300||421300||421300||2
1749043900000|2025-06-04 13:31:40|421200|421000|421200|421000|421300|421000|421200|421000|2
1749043930000|2025-06-04 13:32:10|421100|420900|421100|420900|421100|420900|421100|420900|1
1749043940000|2025-06-04 13:32:20|||||||||6
1749043950000|2025-06-04 13:32:30||421000||421000||421000||420900|7
1749043960000|2025-06-04 13:32:40||420900||420900||421000||420900|4
1749043970000|2025-06-04 13:32:50||421000||421000||421000||420900|0
1749043990000|2025-06-04 13:33:10|421200||421200||421200||421200||1
1749044000000|2025-06-04 13:33:20||421100||421100||421100||421100|0
1749044020000|2025-06-04 13:33:40|421300||421300||421300||421300||2
1749044030000|2025-06-04 13:33:50|||||||||4
1749044060000|2025-06-04 13:34:20||421200||421200||421200||421200|0
1749044090000|2025-06-04 13:34:50|421400|421300|421400|421300|421400|421300|421400|421300|5
1749044110000|2025-06-04 13:35:10|421500|421400|421400|421300|421600|421500|421400|421300|3
1749044120000|2025-06-04 13:35:20|||||||||1
1749044130000|2025-06-04 13:35:30|421600|421400|421600|421400|421600|421400|421600|421400|2
1749044150000|2025-06-04 13:35:50|421500|421300|421500|421300|421500|421300|421500|421300|1
1749044160000|2025-06-04 13:36:00|421600|421400|421400|421200|421600|421400|421300|421200|9
1749044170000|2025-06-04 13:36:10|421300||421400||421400||421300||2
1749044180000|2025-06-04 13:36:20|421500|421300|421500|421300|421500|421300|421500|421300|0
1749044190000|2025-06-04 13:36:30|421600|421400|421600|421400|421600|421400|421600|421300|0
1749044200000|2025-06-04 13:36:40|421500|421600|421600|421400|421700|421600|421500|421400|4
1749044210000|2025-06-04 13:36:50|421700|421500|421800|421500|421800|421500|421600|421500|0
1749044220000|2025-06-04 13:37:00|421700||421700||421700||421700||0
1749044230000|2025-06-04 13:37:10|421600|421400|421600|421400|421600|421400|421600|421400|4
1749044270000|2025-06-04 13:37:50|421700||421700||421700||421700||0
1749044280000|2025-06-04 13:38:00||421500||421500||421500||421500|0
1749044300000|2025-06-04 13:38:20|421800|421600|421700|421600|421800|421600|421700|421600|0
1749044310000|2025-06-04 13:38:30|421600|421500|421800|421500|421800|421500|421600|421400|7
1749044330000|2025-06-04 13:38:50||421600||421600||421600||421600|0
1749044350000|2025-06-04 13:39:10|421700||421700||421700||421700||2
1749044400000|2025-06-04 13:40:00||421500||421500||421600||421500|6
1749044410000|2025-06-04 13:40:10||421600||421600||421600||421600|0
1749044430000|2025-06-04 13:40:30|421800||421800||421800||421800||5
1749044440000|2025-06-04 13:40:40|421700||421700||421700||421700||0
1749044450000|2025-06-04 13:40:50|421800|421500|421800|421600|421800|421600|421800|421500|4
1749044460000|2025-06-04 13:41:00||421700||421700||421700||421700|0
1749044480000|2025-06-04 13:41:20||421600||421600||421600||421600|8
1749044490000|2025-06-04 13:41:30|421700|421500|421700|421500|421700|421500|421700|421500|1
1749044500000|2025-06-04 13:41:40|421600||421600||421700||421600||0
1749044520000|2025-06-04 13:42:00|421700||421700||421700||421700||0
1749044530000|2025-06-04 13:42:10|421600|421400|421700|421500|421700|421500|421600|421400|2
1749044540000|2025-06-04 13:42:20|421600||421600||421600||421600||0
1749044550000|2025-06-04 13:42:30|421700||421700||421700||421700||2
1749044560000|2025-06-04 13:42:40|421600||421600||421700||421600||0
1749044590000|2025-06-04 13:43:10||421400||421400||421400||421400|1
1749044620000|2025-06-04 13:43:40|421500|421300|421500|421300|421500|421300|421500|421300|1
1749044680000|2025-06-04 13:44:40|421300|421100|421200|420900|421300|421100|421200|420900|4
1749044690000|2025-06-04 13:44:50||421000||421000||421000||421000|0
1749044700000|2025-06-04 13:45:00|||||||||4
1749044720000|2025-06-04 13:45:20|421000|420800|420900|420700|421000|420800|420900|420700|3
1749044730000|2025-06-04 13:45:30|421000|420800|421000|420800|421000|420800|421000|420800|0
1749044750000|2025-06-04 13:45:50|421100|420900|421100|420900|421100|420900|421100|420900|0
1749044770000|2025-06-04 13:46:10||421000||421000||421000||421000|0
1749044780000|2025-06-04 13:46:20||420900||420900||420900||420900|5
1749044790000|2025-06-04 13:46:30||421000||421000||421000||421000|3
1749044820000|2025-06-04 13:47:00|421300|421100|421300|421100|421300|421100|421300|421100|4
1749044830000|2025-06-04 13:47:10|421200||421300||421300||421200||0
1749044840000|2025-06-04 13:47:20||421200||421100||421200||421100|5
1749044850000|2025-06-04 13:47:30||421200||421100||421200||421100|2
1749044860000|2025-06-04 13:47:40|421200||421300||421300||421200||0
1749044900000|2025-06-04 13:48:20|421200|421200|421200|421100|421200|421200|421200|421100|10
1749044910000|2025-06-04 13:48:30|421300||421300||421300||421300||0
1749044920000|2025-06-04 13:48:40|421200||421200||421200||421200||7
1749044960000|2025-06-04 13:49:20|421300||421300||421300||421300||3
1749044990000|2025-06-04 13:49:50|421400|421200|421400|421200|421400|421200|421400|421200|6
1749045000000|2025-06-04 13:50:00|421300||421300||421400||421300||4
1749045010000|2025-06-04 13:50:10|421400||421300||421400||421300||0
1749045020000|2025-06-04 13:50:20|421400|421300|421400|421300|421400|421300|421400|421300|0
1749045030000|2025-06-04 13:50:30|||||||||11
1749045040000|2025-06-04 13:50:40|||||||||1
1749045050000|2025-06-04 13:50:50|421500|421400|421600|421500|421600|421500|421500|421400|8
1749045080000|2025-06-04 13:51:20|421500|421400|421600|421400|421600|421400|421500|421400|7
1749045090000|2025-06-04 13:51:30||421500||421500||421500||421500|0
1749045100000|2025-06-04 13:51:40|421700||421700||421700||421700||1
1749045110000|2025-06-04 13:51:50|421600||421700||421700||421600||0
1749045130000|2025-06-04 13:52:10|421600||421600||421600||421600||0
1749045140000|2025-06-04 13:52:20|421700||421700||421700||421700||6
1749045150000|2025-06-04 13:52:30||421600||421600||421600||421600|7
1749045160000|2025-06-04 13:52:40|421900|421700|421900|421700|421900|421700|421900|421700|7
1749045170000|2025-06-04 13:52:50|||||||||1
1749045180000|2025-06-04 13:53:00|421800||421800||421800||421800||0
1749045190000|2025-06-04 13:53:10|421900||421900||421900||421900||0
1749045210000|2025-06-04 13:53:30||421800||421700||421800||421700|8
1749045220000|2025-06-04 13:53:40|421800||421800||421800||421800||0
1749045330000|2025-06-04 13:55:30|421900|421600|421900|421800|421900|421800|421900|421600|14
1749045370000|2025-06-04 13:56:10|421800|421700|421800|421700|421800|421700|421800|421700|4
1749045380000|2025-06-04 13:56:20|421900||421900||421900||421900||0
1749045390000|2025-06-04 13:56:30||421800||421800||421800||421800|0
1749045400000|2025-06-04 13:56:40|422000||422000||422000||422000||2
1749045410000|2025-06-04 13:56:50||421900||421900||421900||421900|0
1749045460000|2025-06-04 13:57:40|422200|422000|422200|422000|422200|422000|422100|422000|2
1749045480000|2025-06-04 13:58:00|||||||||1
1749045490000|2025-06-04 13:58:10|||||||||3
1749045500000|2025-06-04 13:58:20||422100||422100||422100||422100|0
1749045590000|2025-06-04 13:59:50|||||||||10
1749045600000|2025-06-04 14:00:00|421900|422000|422100|421900|422100|422000|421800|421500|9
1749045610000|2025-06-04 14:00:10|422300|422000|422300|422100|422300|422100|422300|422000|1
1749045620000|2025-06-04 14:00:20|||||||||1
1749045630000|2025-06-04 14:00:30|422400|422200|422400|422200|422600|422400|422400|422200|9
1749045640000|2025-06-04 14:00:40|422500|422300|422500|422300|422600|422400|422500|422200|2
1749045650000|2025-06-04 14:00:50|422600|422400|422600|422400|422600|422400|422600|422400|5
1749045660000|2025-06-04 14:01:00|422700||422700||422700||422600||3
1749045680000|2025-06-04 14:01:20||422500||422500||422500||422500|0
1749045700000|2025-06-04 14:01:40|422600||422700||422700||422600||8
1749045720000|2025-06-04 14:02:00|||||||||1
1749045730000|2025-06-04 14:02:10||422600||422500||422600||422500|0
1749045750000|2025-06-04 14:02:30|422900|422600|422800|422700|422900|422700|422800|422600|2
1749045770000|2025-06-04 14:02:50|||||||||1
1749045780000|2025-06-04 14:03:00|422900||422800||422900||422800||4
1749045790000|2025-06-04 14:03:10|422900|422600|422800|422700|422900|422700|422800|422600|7
1749045800000|2025-06-04 14:03:20|422700|422600|422800|422600|422800|422600|422700|422600|4
1749045810000|2025-06-04 14:03:30|422700|422500|422700|422500|422800|422500|422700|422500|4
1749045820000|2025-06-04 14:03:40||422600||422600||422600||422600|0
1749045860000|2025-06-04 14:04:20|422800||422800||422800||422700||0
1749045870000|2025-06-04 14:04:30|422700||422700||422700||422700||0
1749045880000|2025-06-04 14:04:40|||||||||12
1749045890000|2025-06-04 14:04:50|422600|422500|422700|422600|422700|422600|422600|422500|7
1749045900000|2025-06-04 14:05:00|422800|422700|422800|422700|422800|422700|422800|422700|2
1749045910000|2025-06-04 14:05:10|422900||422900||422900||422900||8
1749045920000|2025-06-04 14:05:20|423000|422800|422900|422800|423000|422800|422900|422800|0
1749045930000|2025-06-04 14:05:30|423000|422700|423000|422800|423000|422800|423000|422700|2
1749045950000|2025-06-04 14:05:50||422900||422900||422900||422900|0
1749045960000|2025-06-04 14:06:00||422800||422800||422800||422800|0
1749045980000|2025-06-04 14:06:20|||||||||5
1749045990000|2025-06-04 14:06:30|422900||422900||423000||422900||10
1749046000000|2025-06-04 14:06:40|423000||422900||423000||422900||0
1749046060000|2025-06-04 14:07:40|422800|422600|422800|422600|422800|422600|422800|422600|6
1749046070000|2025-06-04 14:07:50|422700||422700||422700||422700||4
1749046080000|2025-06-04 14:08:00|422800||422800||422800||422800||2
1749046090000|2025-06-04 14:08:10|422900|422700|423000|422800|423000|422800|422900|422700|15
1749046100000|2025-06-04 14:08:20|423100|423000|423200|423000|423200|423000|423100|423000|13
1749046110000|2025-06-04 14:08:30|423300|423100|423300|423100|423300|423100|423200|423100|0
1749046120000|2025-06-04 14:08:40|423200||423200||423200||423200||2
1749046150000|2025-06-04 14:09:10|423300||423300||423300||423300||5
1749046160000|2025-06-04 14:09:20||423200||423100||423200||423100|1
1749046170000|2025-06-04 14:09:30|423200||423300||423300||423200||5
1749046190000|2025-06-04 14:09:50|423100|423000|423100|423000|423100|423000|423100|423000|13
1749046200000|2025-06-04 14:10:00|423200|423100|423300|423100|423300|423100|423200|423100|3
1749046210000|2025-06-04 14:10:10|423400|423300|423500|423300|423500|423300|423400|423300|1
1749046260000|2025-06-04 14:11:00||423400||423400||423400||423400|0
1749046270000|2025-06-04 14:11:10|423400|423300|423300|423200|423400|423300|423300|423200|12
1749046290000|2025-06-04 14:11:30|423400||423400||423400||423400||4
1749046320000|2025-06-04 14:12:00||423300||423200||423300||423200|0
1749046340000|2025-06-04 14:12:20|423300||423400||423400||423300||28
1749046350000|2025-06-04 14:12:30|423300||423400||423400||423300||0
1749046390000|2025-06-04 14:13:10||423300||423300||423300||423300|2
1749046400000|2025-06-04 14:13:20|423500||423500||423500||423400||0
1749046440000|2025-06-04 14:14:00|423600|423400|423600|423500|423600|423500|423600|423400|7
1749046450000|2025-06-04 14:14:10|423500|423400|423500|423400|423500|423400|423500|423400|5
1749046460000|2025-06-04 14:14:20|423600||423600||423600||423600||0
1749046470000|2025-06-04 14:14:30|423500||423600||423600||423500||0
1749046480000|2025-06-04 14:14:40|423500|423300|423500|423300|423500|423300|423500|423300|4
1749046490000|2025-06-04 14:14:50||423400||423400||423400||423400|0
1749046510000|2025-06-04 14:15:10|||||||||5
1749046520000|2025-06-04 14:15:20|423400|423300|423400|423300|423400|423300|423400|423300|4
1749046530000|2025-06-04 14:15:30|423300|423200|423300|423200|423400|423200|423300|423200|13
1749046540000|2025-06-04 14:15:40||423100||423100||423100||423100|5
1749046590000|2025-06-04 14:16:30|423500|423200|423500|423300|423500|423300|423500|423200|1
1749046600000|2025-06-04 14:16:40|423600|423400|423600|423400|423600|423400|423600|423400|4
1749046650000|2025-06-04 14:17:30|423400|423300|423400|423300|423400|423300|423400|423300|8
1749046680000|2025-06-04 14:18:00||423200||423300||423300||423200|5
1749046690000|2025-06-04 14:18:10||423200||423300||423300||423200|2
1749046700000|2025-06-04 14:18:20|423200|423200|423300|423100|423300|423200|423200|423100|5
1749046710000|2025-06-04 14:18:30|423200||423200||423300||423200||0
1749046770000|2025-06-04 14:19:30|423100|423000|423000|422800|423100|423000|423000|422800|7
1749046790000|2025-06-04 14:19:50||422900||422900||422900||422900|0
1749046800000|2025-06-04 14:20:00|423100|423000|423000|422900|423100|423000|423000|422900|5
1749046810000|2025-06-04 14:20:10|423100||423000||423100||423000||0
1749046820000|2025-06-04 14:20:20|422900|422800|422900|422800|422900|422800|422900|422800|4
1749046830000|2025-06-04 14:20:30|422800|422700|422800|422600|422800|422700|422800|422600|10
1749046880000|2025-06-04 14:21:20||422700||422600||422700||422600|4
1749046890000|2025-06-04 14:21:30|422900|422800|422900|422800|422900|422800|422900|422800|2
1749046900000|2025-06-04 14:21:40|422800|422700|422900|422800|422900|422800|422800|422700|8
1749046910000|2025-06-04 14:21:50|422800|422700|422800|422700|422800|422700|422800|422700|6
1749046920000|2025-06-04 14:22:00|422700|422600|422700|422500|422700|422600|422700|422500|5
1749046930000|2025-06-04 14:22:10|||||||||2
1749046960000|2025-06-04 14:22:40|||||||||1
1749046980000|2025-06-04 14:23:00|422800|422600|422800|422600|422800|422600|422800|422600|4
1749046990000|2025-06-04 14:23:10|422900|422700|422900|422700|422900|422700|422900|422700|5
1749047000000|2025-06-04 14:23:20|422800|422800|422700|422500|422800|422800|422700|422500|4
1749047010000|2025-06-04 14:23:30|422600|422400|422600|422400|422600|422400|422600|422400|0
1749047020000|2025-06-04 14:23:40||422500||422400||422500||422400|0
1749047030000|2025-06-04 14:23:50||422500||422400||422500||422400|0
1749047040000|2025-06-04 14:24:00||422500||422500||422500||422400|0
1749047050000|2025-06-04 14:24:10|422700||422700||422700||422700||2
1749047060000|2025-06-04 14:24:20||422600||422500||422600||422500|0
1749047070000|2025-06-04 14:24:30||422600||422600||422600||422600|0
1749047080000|2025-06-04 14:24:40|422500|422400|422500|422300|422500|422400|422400|422200|10
1749047090000|2025-06-04 14:24:50|422400|422200|422500|422300|422500|422300|422400|422200|2
1749047100000|2025-06-04 14:25:00|||||||||5
1749047120000|2025-06-04 14:25:20|422400|422200|422700|422400|422700|422400|422400|422200|10
1749047130000|2025-06-04 14:25:30|422600||422500||422600||422500||0
1749047140000|2025-06-04 14:25:40|422600|422200|422400|422200|422600|422200|422400|422200|1
1749047150000|2025-06-04 14:25:50|422300|422300|422500|422300|422500|422300|422300|422300|0
1749047160000|2025-06-04 14:26:00|422600|422400|422500|422300|422600|422400|422500|422300|0
1749047180000|2025-06-04 14:26:20|422400|422200|422600|422400|422600|422400|422400|422200|8
1749047190000|2025-06-04 14:26:30|422500|422300|422500|422300|422500|422400|422500|422300|5
1749047200000|2025-06-04 14:26:40|422600|422400|422600|422400|422600|422500|422600|422400|0
1749047230000|2025-06-04 14:27:10||422500||422500||422500||422500|0
1749047240000|2025-06-04 14:27:20|422800|422600|422900|422700|422900|422700|422700|422600|1
1749047250000|2025-06-04 14:27:30|423000|422800|423000|422800|423000|422800|422900|422800|2
1749047280000|2025-06-04 14:28:00|422900|422700|422900|422700|422900|422700|422900|422700|1
1749047310000|2025-06-04 14:28:30|||||||||1
1749047320000|2025-06-04 14:28:40||422800||422700||422800||422700|0
1749047330000|2025-06-04 14:28:50||422800||422800||422800||422800|0
1749047340000|2025-06-04 14:29:00||422700||422700||422700||422700|3
1749047350000|2025-06-04 14:29:10|422800|422800|422900|422800|422900|422800|422800|422800|0
1749047360000|2025-06-04 14:29:20|423000|422700|423000|422800|423000|422800|423000|422700|8
1749047390000|2025-06-04 14:29:50|423100|422900|423100|422900|423100|422900|423100|422900|5
1749047400000|2025-06-04 14:30:00||423000||423000||423000||423000|0
1749047410000|2025-06-04 14:30:10|423000|422800|422900|422800|423000|422800|422900|422800|9
1749047420000|2025-06-04 14:30:20|||||||||2
1749047440000|2025-06-04 14:30:40|423000||423000||423000||423000||6
1749047460000|2025-06-04 14:31:00|423100|422900|423200|423100|423200|423100|423100|422900|6
1749047480000|2025-06-04 14:31:20|423300||423300||423300||423300||3
1749047490000|2025-06-04 14:31:30|423200||423200||423200||423200||0
1749047500000|2025-06-04 14:31:40|423100|423000|423000|422900|423100|423000|423000|422900|8
1749047510000|2025-06-04 14:31:50||422800||422800||422800||422800|0
1749047540000|2025-06-04 14:32:20||422900||422900||422900||422900|0
1749047550000|2025-06-04 14:32:30||422800||422800||422800||422800|0
1749047570000|2025-06-04 14:32:50||422900||422800||422900||422800|3
1749047580000|2025-06-04 14:33:00||422900||422800||422900||422800|6
1749047590000|2025-06-04 14:33:10||422900||422900||422900||422900|0
1749047630000|2025-06-04 14:33:50||422800||422800||422800||422800|7
1749047640000|2025-06-04 14:34:00||422900||422800||422900||422800|3
1749047650000|2025-06-04 14:34:10|422900|422700|422900|422700|422900|422700|422900|422700|0
1749047660000|2025-06-04 14:34:20||422800||422800||422800||422800|0
1749047690000|2025-06-04 14:34:50|423000||423000||423000||423000||6
1749047700000|2025-06-04 14:35:00|422800|422900|422800|422700|422800|422900|422800|422700|4
1749047710000|2025-06-04 14:35:10|||||||||2
1749047720000|2025-06-04 14:35:20||422600||422600||422700||422600|0
1749047730000|2025-06-04 14:35:30|423000|422800|422900|422800|423000|422800|422900|422800|2
1749047780000|2025-06-04 14:36:20|422800|422700|422800|422700|422800|422700|422800|422700|9
1749047790000|2025-06-04 14:36:30|422900||422900||422900||422900||4
1749047800000|2025-06-04 14:36:40|423000|422800|422900|422700|423000|422800|422900|422700|0
1749047810000|2025-06-04 14:36:50|423000|422800|423000|422800|423000|422800|422900|422800|0
1749047840000|2025-06-04 14:37:20|422900||422900||422900||422900||3
1749047880000|2025-06-04 14:38:00|422800|422700|422800|422700|422800|422700|422800|422700|18
1749047890000|2025-06-04 14:38:10|||||||||4
1749047910000|2025-06-04 14:38:30|422900||422900||422900||422900||3
1749047920000|2025-06-04 14:38:40||422800||422800||422800||422800|15
1749047940000|2025-06-04 14:39:00||422700||422700||422700||422700|11
1749047970000|2025-06-04 14:39:30|422800||422800||422800||422800||0
1749047990000|2025-06-04 14:39:50|422900||422800||422900||422800||4
1749048000000|2025-06-04 14:40:00|422900||422900||422900||422800||1
1749048050000|2025-06-04 14:40:50||422800||422800||422800||422800|13
1749048070000|2025-06-04 14:41:10||422700||422700||422700||422700|4
1749048080000|2025-06-04 14:41:20|422800||422800||422800||422800||0
1749048090000|2025-06-04 14:41:30|422900|422800|422900|422800|422900|422800|422900|422800|1
1749048100000|2025-06-04 14:41:40|423000|422900|423100|422900|423100|422900|423000|422900|3
1749048130000|2025-06-04 14:42:10|423200|423000|423300|423100|423300|423100|423200|423000|5
1749048150000|2025-06-04 14:42:30|423200|423000|423200|423000|423200|423000|423200|423000|5
1749048160000|2025-06-04 14:42:40|423100||423100||423100||423100||0
1749048170000|2025-06-04 14:42:50|||||||||1
1749048180000|2025-06-04 14:43:00|||||||||3
1749048190000|2025-06-04 14:43:10|423200||423200||423200||423200||4
1749048200000|2025-06-04 14:43:20|423100|423100|423100|423000|423100|423100|423100|423000|5
1749048230000|2025-06-04 14:43:50|423200||423200||423200||423200||2
1749048240000|2025-06-04 14:44:00|||||||||2
1749048250000|2025-06-04 14:44:10|423100||423200||423200||423100||0
1749048260000|2025-06-04 14:44:20|423100||423100||423100||423100||0
1749048280000|2025-06-04 14:44:40||422900||422900||422900||422900|3
1749048290000|2025-06-04 14:44:50||423000||423000||423000||423000|0
1749048300000|2025-06-04 14:45:00|423200||423100||423200||423100||6
1749048310000|2025-06-04 14:45:10|423300|423100|423300|423100|423300|423100|423300|423100|3
1749048320000|2025-06-04 14:45:20|||||||||5
1749048340000|2025-06-04 14:45:40|||||||||7
1749048350000|2025-06-04 14:45:50|423400|423200|423400|423200|423400|423200|423400|423200|1
1749048360000|2025-06-04 14:46:00|||||||||8
1749048370000|2025-06-04 14:46:10|423200|423000|423200|423000|423200|423000|423100|423000|2
1749048390000|2025-06-04 14:46:30||423100||423100||423100||423100|4
1749048400000|2025-06-04 14:46:40||423000||423000||423000||423000|5
1749048420000|2025-06-04 14:47:00||423100||423000||423100||423000|2
1749048430000|2025-06-04 14:47:10||423100||423100||423100||423100|0
1749048480000|2025-06-04 14:48:00|423400|423200|423400|423200|423400|423200|423400|423200|5
1749048490000|2025-06-04 14:48:10|||||||||4
1749048500000|2025-06-04 14:48:20|423300|423100|423200|423100|423300|423100|423200|423100|10
1749048520000|2025-06-04 14:48:40|423100|423000|423100|423000|423100|423000|423100|423000|3
1749048530000|2025-06-04 14:48:50|423200|423100|423100|423000|423200|423100|423100|423000|0
1749048580000|2025-06-04 14:49:40|||||||||5
1749048590000|2025-06-04 14:49:50|||||||||1
1749048660000|2025-06-04 14:51:00|||||||||4
1749048670000|2025-06-04 14:51:10|423000|422800|422900|422800|423000|422800|422900|422800|2
1749048680000|2025-06-04 14:51:20|423000|422900|423000|422900|423000|422900|423000|422900|2
1749048690000|2025-06-04 14:51:30|423200|423000|423200|423000|423200|423000|423200|423000|4
1749048750000|2025-06-04 14:52:30|423100||423100||423100||423100||0
1749048760000|2025-06-04 14:52:40|422900|422700|422900|422700|422900|422700|422900|422700|4
1749048790000|2025-06-04 14:53:10|423100|422900|423100|422900|423100|422900|423100|422900|11
1749048800000|2025-06-04 14:53:20|423200|423000|423200|423000|423200|423000|423200|423000|6
1749048810000|2025-06-04 14:53:30|423100||423200||423200||423100||0
1749048830000|2025-06-04 14:53:50|423100|422900|423100|422900|423100|423000|423100|422900|1
1749048840000|2025-06-04 14:54:00||423000||422900||423000||422900|2
1749048850000|2025-06-04 14:54:10||423000||423000||423000||423000|0
1749048890000|2025-06-04 14:54:50|||||||||3
1749048960000|2025-06-04 14:56:00|||||||||4
1749048980000|2025-06-04 14:56:20|423000|422900|423000|422900|423000|422900|423000|422900|12
1749048990000|2025-06-04 14:56:30|422900|422800|422800|422700|422900|422800|422800|422700|6
1749049120000|2025-06-04 14:58:40|||||||||1
1749049140000|2025-06-04 14:59:00|||||||||8
1749049190000|2025-06-04 14:59:50|||||||||2
1749049200000|2025-06-04 15:00:00|422700|422500|422600|422500|422700|422500|422600|422500|5
1749049210000|2025-06-04 15:00:10|||||||||4
1749049220000|2025-06-04 15:00:20|422400|422300|422500|422400|422500|422400|422400|422300|17
1749049260000|2025-06-04 15:01:00|||||||||5
1749049270000|2025-06-04 15:01:10|422400|422300|422400|422300|422400|422300|422400|422300|3
1749049280000|2025-06-04 15:01:20||422200||422300||422300||422200|1
1749049290000|2025-06-04 15:01:30|||||||||6
1749049300000|2025-06-04 15:01:40|422500|422400|422500|422400|422500|422400|422500|422400|1
1749049310000|2025-06-04 15:01:50|||||||||7
1749049380000|2025-06-04 15:03:00|||||||||59
1749049390000|2025-06-04 15:03:10|422400|422300|422400|422300|422400|422300|422400|422300|14
1749049410000|2025-06-04 15:03:30|||||||||9
1749049420000|2025-06-04 15:03:40|||||||||2
1749049430000|2025-06-04 15:03:50|||||||||4
1749049460000|2025-06-04 15:04:20|||||||||1
1749049470000|2025-06-04 15:04:30|422300|422200|422200|422000|422300|422200|422200|422000|2
1749049480000|2025-06-04 15:04:40||422100||422100||422100||422100|0
1749049500000|2025-06-04 15:05:00|422200|422000|422300|422100|422300|422100|422200|422000|3
1749049510000|2025-06-04 15:05:10|422200|422000|422500|422300|422500|422300|422200|422000|2
1749049520000|2025-06-04 15:05:20|422400|422200|422500|422300|422500|422300|422400|422200|0
1749049580000|2025-06-04 15:06:20|422400|422200|422400|422200|422400|422200|422400|422200|8
1749049590000|2025-06-04 15:06:30|422500|422300|422200|421900|422500|422300|422200|421900|1
1749049600000|2025-06-04 15:06:40|422300|422100|422300|422100|422300|422100|422300|422100|6
1749049620000|2025-06-04 15:07:00|422200|422000|422400|422100|422400|422100|422200|422000|3
1749049640000|2025-06-04 15:07:20|422300|422000|422200|422000|422300|422000|422200|422000|0
1749049650000|2025-06-04 15:07:30|422300|422100|422300|422100|422300|422100|422300|422100|1
1749049660000|2025-06-04 15:07:40|422400|422200|422300|422100|422400|422200|422300|422100|0
1749049710000|2025-06-04 15:08:30|422400|422200|422500|422300|422500|422300|422400|422200|0
1749049730000|2025-06-04 15:08:50|422400|422200|422400|422100|422400|422200|422400|422100|0
1749049750000|2025-06-04 15:09:10|422500|422200|422300|422100|422500|422200|422200|422000|13
1749049760000|2025-06-04 15:09:20|422100|421900|422100|421900|422100|421900|422000|421800|2
1749049790000|2025-06-04 15:09:50|422000|421800|422100|421900|422100|421900|422000|421800|1
1749049800000|2025-06-04 15:10:00|422000|421800|422000|421800|422000|421800|422000|421800|0
1749049810000|2025-06-04 15:10:10|422100|421900|422100|421900|422100|421900|422100|421900|0
1749049820000|2025-06-04 15:10:20|422200|422000|422200|422000|422200|422000|422200|422000|0
1749049880000|2025-06-04 15:11:20|422100|421800|422100|421800|422100|421900|422000|421800|0
1749049900000|2025-06-04 15:11:40||421900||421900||421900||421900|4
1749049910000|2025-06-04 15:11:50|422300|422100|422300|422100|422300|422100|422300|422100|1
1749049950000|2025-06-04 15:12:30|422200|422000|422400|422200|422400|422200|422200|422000|0
1749049960000|2025-06-04 15:12:40|422300|422100|422400|422100|422400|422100|422300|422100|3
1749050020000|2025-06-04 15:13:40|422300||422300||422300||422300||0
1749050030000|2025-06-04 15:13:50|422400|422000|422300|422100|422400|422100|422200|422000|0
1749050040000|2025-06-04 15:14:00|422200|422000|422300|422100|422300|422100|422200|422000|0
1749050070000|2025-06-04 15:14:30|422200|422000|422200|422000|422300|422100|422200|422000|2
1749050120000|2025-06-04 15:15:20|422100|421900|422100|421900|422100|421900|422100|421900|1
1749050130000|2025-06-04 15:15:30|422200|422000|422200|422000|422200|422000|422200|422000|0
1749050140000|2025-06-04 15:15:40|||||||||2
1749050150000|2025-06-04 15:15:50|422100|421900|422400|422100|422400|422100|422100|421900|1
1749050170000|2025-06-04 15:16:10|422300|422000|422200|422000|422300|422000|422100|421900|2
1749050190000|2025-06-04 15:16:30|422100|421900|422200|421900|422300|422000|422100|421900|0
1749050260000|2025-06-04 15:17:40|422300|422000|422100|421800|422300|422000|422100|421800|10
1749050270000|2025-06-04 15:17:50|422200|421900|422200|421900|422200|421900|422100|421800|1
1749050280000|2025-06-04 15:18:00|422100|422000|422100|421900|422100|422000|422100|421900|0
1749050360000|2025-06-04 15:19:20||421800||421800||421800||421800|0
1749050370000|2025-06-04 15:19:30|422200|421900|422200|421900|422200|422000|422200|421900|3
1749050380000|2025-06-04 15:19:40|422300|422000|422300|422100|422300|422100|422200|422000|2
1749050390000|2025-06-04 15:19:50|422200|422000|422300|422000|422300|422100|422200|421900|5
1749106910000|2025-06-05 07:01:50|422800|421500|422600|422000|422800|422000|422600|421500|3
1749106920000|2025-06-05 07:02:00|422000|421900|422100|421500|422100|421900|422000|421500|1
1749106950000|2025-06-05 07:02:30|422000|421400|421700|421300|422000|421400|421700|421300|2
1749106960000|2025-06-05 07:02:40|421600||421600||421600||421600||0
1749106980000|2025-06-05 07:03:00|||||||||1
1749107010000|2025-06-05 07:03:30|421700||421700||421700||421700||8
1749107040000|2025-06-05 07:04:00||421400||421400||421400||421400|0
1749107130000|2025-06-05 07:05:30|422000|421600|422000|421600|422000|421600|422000|421600|3
1749107140000|2025-06-05 07:05:40|421700|421400|421800|421500|421800|421500|421700|421400|1
1749107150000|2025-06-05 07:05:50|421700|421400|421500|421300|421700|421400|421400|421000|3
1749107160000|2025-06-05 07:06:00|421600||421600||421600||421600||0
1749107180000|2025-06-05 07:06:20|421500|421200|421400|421200|421500|421200|421400|421200|0
1749107200000|2025-06-05 07:06:40|421700|421300|421500|421200|421700|421300|421500|421200|1
1749107210000|2025-06-05 07:06:50|421400||421400||421400||421400||0
1749107220000|2025-06-05 07:07:00|421300|421100|421400|421000|421400|421100|421300|421000|3
1749107230000|2025-06-05 07:07:10|421300|420800|421200|420800|421300|420800|421200|420800|0
1749107240000|2025-06-05 07:07:20|421100||421200||421200||421100||0
1749107250000|2025-06-05 07:07:30|421100||421100||421100||421100||0
1749107270000|2025-06-05 07:07:50|421200||421200||421200||421200||0
1749107290000|2025-06-05 07:08:10|421300|420900|421300|421000|421300|421000|421300|420900|0
1749107300000|2025-06-05 07:08:20|421200|420900|421600|421200|421600|421200|421200|420900|4
1749107310000|2025-06-05 07:08:30|421500|421300|421600|421200|421600|421300|421500|421200|0
1749107320000|2025-06-05 07:08:40|421500||421500||421500||421500||0
1749107330000|2025-06-05 07:08:50|421600||421500||421600||421500||0
1749107360000|2025-06-05 07:09:20|||||||||1
1749107370000|2025-06-05 07:09:30|421600|421400|421500|421200|421600|421400|421500|421200|1
1749107380000|2025-06-05 07:09:40|421600|421300|421600|421300|421600|421300|421600|421300|0
1749107400000|2025-06-05 07:10:00|421500|421200|421500|421200|421500|421200|421500|421200|0
1749107420000|2025-06-05 07:10:20|421400|421500|421800|421500|421800|421500|421400|421500|1
1749107430000|2025-06-05 07:10:30|421700|421400|421800|421500|421800|421500|421700|421400|0
1749107440000|2025-06-05 07:10:40|421700|421400|421500|421300|421700|421400|421500|421300|0
1749107460000|2025-06-05 07:11:00|421300|421400|421400|421100|421400|421400|421300|421000|2
1749107470000|2025-06-05 07:11:10|||||||||1
1749107480000|2025-06-05 07:11:20|421200|420900|421200|420900|421200|420900|421200|420900|3
1749107490000|2025-06-05 07:11:30|421300|421000|421200|420900|421300|421000|421200|420900|0
1749107500000|2025-06-05 07:11:40|421400|421100|421200|420900|421400|421100|421200|420900|0
1749107520000|2025-06-05 07:12:00|421100|420800|421100|420800|421100|420800|421100|420800|0
1749107530000|2025-06-05 07:12:10||420900||420900||420900||420900|0
1749107540000|2025-06-05 07:12:20|421000|420800|421000|420700|421000|420800|421000|420700|1
1749107580000|2025-06-05 07:13:00|420800|420600|420800|420500|420800|420600|420800|420500|0
1749107590000|2025-06-05 07:13:10||420600||420500||420600||420500|3
1749107600000|2025-06-05 07:13:20|420700|420400|420500|420300|420700|420400|420500|420300|0
1749107640000|2025-06-05 07:14:00|420400|420200|420400|420200|420400|420200|420400|420200|1
1749107660000|2025-06-05 07:14:20||420100||420100||420100||420100|1
1749107700000|2025-06-05 07:15:00||420200||420200||420200||420200|0
1749107710000|2025-06-05 07:15:10|420600|420300|420700|420400|420700|420400|420600|420300|5
1749107780000|2025-06-05 07:16:20|420600|420500|420600|420400|420600|420500|420600|420400|2
1749107790000|2025-06-05 07:16:30|420500||420500||420500||420500||0
1749107810000|2025-06-05 07:16:50|420400|420100|420600|420300|420600|420300|420400|420100|5
1749107820000|2025-06-05 07:17:00|420500|420200|420500|420200|420500|420200|420500|420200|0
1749107840000|2025-06-05 07:17:20|||||||||3
1749107850000|2025-06-05 07:17:30|420600|420300|420600|420300|420600|420300|420600|420300|1
1749107860000|2025-06-05 07:17:40|420500|420200|420600|420300|420600|420300|420500|420200|0
1749107890000|2025-06-05 07:18:10|||||||||62
1749107900000|2025-06-05 07:18:20|420800|420400|420800|420500|420800|420500|420800|420400|1
1749107930000|2025-06-05 07:18:50|420700|420400|420700|420400|420700|420400|420700|420400|0
1749107950000|2025-06-05 07:19:10|420600||420600||420600||420600||0
1749107970000|2025-06-05 07:19:30|420700|420500|420800|420500|420800|420500|420700|420500|1
1749107990000|2025-06-05 07:19:50|421100|420800|421100|420900|421100|420900|421100|420800|4
1749108000000|2025-06-05 07:20:00|421200|421000|421000|420700|421200|421000|421000|420700|1
1749108010000|2025-06-05 07:20:10|421100|420800|421000|420700|421100|420800|421000|420700|0
1749108020000|2025-06-05 07:20:20|421100|420800|421100|420800|421100|420800|421100|420800|0
1749108030000|2025-06-05 07:20:30|421200|420900|421200|420900|421200|420900|421200|420900|0
1749108040000|2025-06-05 07:20:40||421000||421000||421000||421000|0
1749108050000|2025-06-05 07:20:50|421300||421300||421300||421300||0
1749108060000|2025-06-05 07:21:00|421400|421100|421400|421100|421400|421100|421400|421100|16
1749108090000|2025-06-05 07:21:30|421300||421300||421300||421300||0
1749108110000|2025-06-05 07:21:50|421400||421400||421400||421400||0
1749108120000|2025-06-05 07:22:00|421100|420800|421100|420800|421100|420800|421100|420800|2
1749108140000|2025-06-05 07:22:20|||||||||5
1749108170000|2025-06-05 07:22:50|421000||421000||421000||421000||2
1749108200000|2025-06-05 07:23:20|421100|420900|421200|420900|421200|420900|421100|420900|8
1749108220000|2025-06-05 07:23:40|421300|421000|421300|421000|421300|421000|421300|421000|0
1749108240000|2025-06-05 07:24:00|421200|420900|421200|420900|421200|420900|421200|420900|0
1749108260000|2025-06-05 07:24:20|421100|421000|421100|420900|421100|421000|421100|420900|0
1749108350000|2025-06-05 07:25:50||420800||420800||420800||420800|0
1749108360000|2025-06-05 07:26:00||420900||420900||420900||420900|0
1749108380000|2025-06-05 07:26:20|421400|421100|421400|421100|421400|421100|421400|421100|2
1749108390000|2025-06-05 07:26:30|421500|421200|421500|421200|421500|421200|421500|421200|0
1749108400000|2025-06-05 07:26:40|421400|421100|421400|421100|421400|421100|421400|421100|0
1749108410000|2025-06-05 07:26:50|421500|421200|421500|421300|421500|421300|421500|421200|0
1749108420000|2025-06-05 07:27:00||421200||421200||421200||421200|0
1749108480000|2025-06-05 07:28:00|421600|421300|421600|421300|421600|421300|421600|421300|0
1749108550000|2025-06-05 07:29:10||421400||421300||421400||421300|0
1749108570000|2025-06-05 07:29:30|421500|421200|421500|421200|421500|421200|421500|421200|0
1749108590000|2025-06-05 07:29:50|421300|421100|421300|421100|421300|421100|421300|421100|0
1749108600000|2025-06-05 07:30:00|421400|421200|421500|421200|421500|421200|421400|421200|0
1749108610000|2025-06-05 07:30:10|421400|421100|421400|421200|421400|421200|421400|421100|0
1749108620000|2025-06-05 07:30:20|421500||421400||421500||421400||0
1749108630000|2025-06-05 07:30:30|421300|421000|421400|421100|421400|421100|421300|421000|0
1749108640000|2025-06-05 07:30:40|421300|421000|421300|421000|421300|421000|421300|421000|0
1749108670000|2025-06-05 07:31:10|421200|421100|421400|421100|421400|421100|421200|421100|92
1749108720000|2025-06-05 07:32:00|421300|421000|421500|421300|421500|421300|421300|421000|6
1749108730000|2025-06-05 07:32:10|421600||421600||421600||421600||0
1749108740000|2025-06-05 07:32:20|421500|421400|421500|421300|421500|421400|421500|421300|2
1749108750000|2025-06-05 07:32:30|421600|421400|421700|421500|421700|421500|421600|421400|4
1749108760000|2025-06-05 07:32:40|421800||421700||421800||421700||0
1749108770000|2025-06-05 07:32:50|421800||421800||421800||421800||0
1749108810000|2025-06-05 07:33:30|421900|421600|421900|421600|421900|421700|421900|421600|4
1749108840000|2025-06-05 07:34:00|421800|421500|421700|421500|421800|421500|421700|421500|2
1749108850000|2025-06-05 07:34:10|421600||421600||421600||421600||0
1749108880000|2025-06-05 07:34:40|421700||421700||421700||421700||5
1749108890000|2025-06-05 07:34:50|421600|421300|421500|421300|421600|421300|421500|421300|2
1749108920000|2025-06-05 07:35:20|421400|421200|421400|421200|421400|421200|421400|421200|4
1749108930000|2025-06-05 07:35:30||421100||421100||421100||421100|0
1749108940000|2025-06-05 07:35:40|421300|421000|421400|421200|421400|421200|421300|421000|1
1749109010000|2025-06-05 07:36:50|||||||||8
1749109040000|2025-06-05 07:37:20|421600|421300|421600|421300|421600|421300|421600|421300|1
1749109050000|2025-06-05 07:37:30||421400||421400||421400||421400|0
1749109060000|2025-06-05 07:37:40|421700||421700||421700||421700||0
1749109070000|2025-06-05 07:37:50|421600|421500|421600|421500|421600|421500|421600|421500|0
1749109080000|2025-06-05 07:38:00|421700||421700||421700||421700||0
1749109100000|2025-06-05 07:38:20|421800||421700||421800||421700||0
1749109170000|2025-06-05 07:39:30|421800|421600|421800|421600|421900|421600|421800|421600|1
1749109180000|2025-06-05 07:39:40|421900||421700||421900||421700||0
1749109200000|2025-06-05 07:40:00|421800||421800||421800||421800||0
1749109340000|2025-06-05 07:42:20|421700||421700||421700||421700||1
1749109350000|2025-06-05 07:42:30|421800||421800||421800||421700||7
1749109380000|2025-06-05 07:43:00|421700||421700||421700||421700||1
1749109390000|2025-06-05 07:43:10|421600|421400|421600|421400|421600|421400|421600|421400|2
1749109480000|2025-06-05 07:44:40|421300|421300|421300|421100|421300|421300|421200|421100|2
1749109490000|2025-06-05 07:44:50|421600|421300|421600|421300|421600|421300|421600|421300|5
1749109520000|2025-06-05 07:45:20||421400||421400||421400||421400|0
1749109560000|2025-06-05 07:46:00|421700|421700|421900|421700|421900|421700|421700|421700|5
1749109580000|2025-06-05 07:46:20|||||||||2
1749109590000|2025-06-05 07:46:30||421600||421600||421600||421600|2
1749109610000|2025-06-05 07:46:50||421700||421700||421700||421700|0
1749109620000|2025-06-05 07:47:00|421800|421600|421800|421600|421800|421700|421800|421600|1
1749109660000|2025-06-05 07:47:40|421900||421800||421900||421800||0
1749109670000|2025-06-05 07:47:50|||||||||1
1749109700000|2025-06-05 07:48:20|421900||421900||421900||421900||0
1749109710000|2025-06-05 07:48:30||421700||421600||421700||421600|5
1749109720000|2025-06-05 07:48:40||421700||421600||421700||421600|0
1749109760000|2025-06-05 07:49:20|421800|421700|421900|421700|421900|421700|421800|421700|1
1749109770000|2025-06-05 07:49:30|421700|421600|421900|421600|421900|421600|421700|421600|5
1749109790000|2025-06-05 07:49:50|421700||421700||421700||421700||0
1749109800000|2025-06-05 07:50:00|421800||421800||421800||421800||0
1749109810000|2025-06-05 07:50:10||421700||421700||421700||421700|0
1749109820000|2025-06-05 07:50:20||421600||421600||421600||421600|0
1749109830000|2025-06-05 07:50:30|421900|421700|421900|421700|421900|421700|421900|421700|1
1749109840000|2025-06-05 07:50:40|||||||||79
1749109850000|2025-06-05 07:50:50||421600||421700||421700||421600|0
1749109860000|2025-06-05 07:51:00|421800|421600|421800|421600|421900|421600|421800|421600|0
1749109870000|2025-06-05 07:51:10|||||||||1
1749109880000|2025-06-05 07:51:20|421900||421900||421900||421900||0
1749109890000|2025-06-05 07:51:30||421700||421700||421700||421700|0
1749109940000|2025-06-05 07:52:20|||||||||2
1749109950000|2025-06-05 07:52:30|421800|421600|421900|421600|421900|421600|421800|421600|1
1749109960000|2025-06-05 07:52:40|421800|421700|421900|421700|421900|421700|421800|421600|0
1749109990000|2025-06-05 07:53:10||421800||421800||421800||421800|0
1749110010000|2025-06-05 07:53:30|||||||||5
1749110090000|2025-06-05 07:54:50|422000||422000||422000||422000||3
1749110100000|2025-06-05 07:55:00|421900||421900||421900||421900||0
1749110110000|2025-06-05 07:55:10|||||||||6
1749110140000|2025-06-05 07:55:40|422000||422000||422000||422000||0
1749110150000|2025-06-05 07:55:50|422100|421900|422100|421900|422100|421900|422100|421900|0
1749110170000|2025-06-05 07:56:10|||||||||3
1749110200000|2025-06-05 07:56:40||422000||422000||422000||422000|2
1749110270000|2025-06-05 07:57:50|422200||422200||422200||422200||1
1749110280000|2025-06-05 07:58:00|422100||422100||422100||422100||0
1749110400000|2025-06-05 08:00:00|422200|422100|422100|422000|422200|422100|422100|422000|7
1749110420000|2025-06-05 08:00:20|||||||||1
1749110460000|2025-06-05 08:01:00|422000|421900|422000|421900|422100|421900|422000|421900|3
1749110520000|2025-06-05 08:02:00|421900|421800|421900|421800|421900|421800|421800|421600|4
1749110540000|2025-06-05 08:02:20|||||||||2
1749110570000|2025-06-05 08:02:50|422100|421900|422100|421900|422100|421900|422100|421900|6
1749110770000|2025-06-05 08:06:10|422300|422100|422300|422100|422300|422100|422300|422100|3
1749110790000|2025-06-05 08:06:30|422400||422300||422400||422300||0
1749110800000|2025-06-05 08:06:40|422400||422300||422400||422300||0
1749110830000|2025-06-05 08:07:10|422400||422300||422400||422300||0
1749110840000|2025-06-05 08:07:20|422200||422200||422300||422200||0
1749110860000|2025-06-05 08:07:40|422300||422300||422300||422300||7
1749110880000|2025-06-05 08:08:00||422200||422200||422200||422200|0
1749110900000|2025-06-05 08:08:20||422100||422100||422200||422100|0
1749111000000|2025-06-05 08:10:00||422200||422200||422200||422200|0
1749111030000|2025-06-05 08:10:30|422500|422300|422500|422300|422500|422300|422500|422300|5
1749111050000|2025-06-05 08:10:50|422600|422400|422500|422400|422600|422400|422500|422400|0
1749111110000|2025-06-05 08:11:50|||||||||1
1749111140000|2025-06-05 08:12:20|422400|422300|422400|422300|422400|422300|422400|422300|3
1749111250000|2025-06-05 08:14:10|422500|422400|422500|422400|422500|422400|422500|422400|0
1749111260000|2025-06-05 08:14:20|422600|422500|422700|422500|422700|422500|422600|422500|1
1749111270000|2025-06-05 08:14:30|422600||422600||422600||422600||0
1749111280000|2025-06-05 08:14:40|422700||422700||422700||422700||0
1749111300000|2025-06-05 08:15:00||422600||422600||422600||422600|0
1749111350000|2025-06-05 08:15:50|422900|422700|422800|422600|422900|422700|422800|422600|3
1749111360000|2025-06-05 08:16:00|422700||422700||422700||422700||0
1749111370000|2025-06-05 08:16:10|422800||422700||422800||422700||0
1749111380000|2025-06-05 08:16:20|422800||422700||422800||422700||0
1749111390000|2025-06-05 08:16:30|422800||422800||422800||422800||0
1749111400000|2025-06-05 08:16:40|422700||422700||422700||422700||0
1749111430000|2025-06-05 08:17:10|422800||422800||422800||422800||0
1749111440000|2025-06-05 08:17:20|422700||422800||422800||422700||0
1749111500000|2025-06-05 08:18:20|||||||||1
1749111540000|2025-06-05 08:19:00|||||||||6
1749111570000|2025-06-05 08:19:30|||||||||2
1749111590000|2025-06-05 08:19:50|||||||||4
1749111600000|2025-06-05 08:20:00|422700||422700||422700||422700||0
1749111660000|2025-06-05 08:21:00|422900|422700|422800|422700|422900|422700|422800|422700|3
1749111670000|2025-06-05 08:21:10|422900||422900||422900||422900||0
1749111680000|2025-06-05 08:21:20||422800||422700||422800||422700|0
1749111690000|2025-06-05 08:21:30||422800||422800||422800||422800|1
1749111700000|2025-06-05 08:21:40|423000||423000||423000||422900||0
1749111750000|2025-06-05 08:22:30|423100||423000||423100||423000||0
1749111790000|2025-06-05 08:23:10||422900||422900||422900||422900|0
1749111810000|2025-06-05 08:23:30||422800||422800||422800||422800|2
1749111820000|2025-06-05 08:23:40|422900||422900||422900||422900||0
1749111870000|2025-06-05 08:24:30|423000||423000||423000||423000||0
1749111890000|2025-06-05 08:24:50|422900|422700|422800|422600|422900|422700|422700|422600|5
1749111900000|2025-06-05 08:25:00|422700||422700||422800||422700||0
1749111910000|2025-06-05 08:25:10|422800||422800||422800||422800||0
1749111920000|2025-06-05 08:25:20|423000|422700|423000|422800|423000|422800|423000|422700|1
1749111940000|2025-06-05 08:25:40|422900||422900||422900||422900||0
1749111960000|2025-06-05 08:26:00|423000||422900||423000||422900||0
1749112090000|2025-06-05 08:28:10|423100|422900|423100|422900|423100|422900|423100|422900|1
1749112100000|2025-06-05 08:28:20|423200|423000|423100|422900|423200|423000|423100|422900|1
1749112120000|2025-06-05 08:28:40|423200|423000|423200|423000|423200|423000|423200|423000|0
1749112260000|2025-06-05 08:31:00|||||||||2
1749112270000|2025-06-05 08:31:10|423100||423100||423100||423100||0
1749112320000|2025-06-05 08:32:00|423000|422900|423000|422800|423000|422900|423000|422800|3
1749112350000|2025-06-05 08:32:30|422900|422700|423000|422800|423100|422800|422900|422700|0
1749112360000|2025-06-05 08:32:40|423100|422900|423100|422900|423100|422900|423100|422900|0
1749112380000|2025-06-05 08:33:00|423200|423000|423200|423000|423200|423000|423200|423000|2
1749112390000|2025-06-05 08:33:10|423100|422900|423100|422900|423100|422900|423100|422900|0
1749112410000|2025-06-05 08:33:30|||||||||1
1749112420000|2025-06-05 08:33:40|423000|422800|423000|422800|423100|422800|423000|422800|0
1749112430000|2025-06-05 08:33:50|423100|422900|423100|422900|423100|422900|423100|422900|0
1749112450000|2025-06-05 08:34:10||423000||423000||423000||423000|0
1749112470000|2025-06-05 08:34:30||422900||422900||422900||422900|0
1749112480000|2025-06-05 08:34:40||423000||423000||423000||423000|0
1749112490000|2025-06-05 08:34:50||422900||422900||422900||422900|0
1749112500000|2025-06-05 08:35:00|423200|423000|423100|423000|423200|423000|423100|423000|1
1749112510000|2025-06-05 08:35:10||422900||422900||422900||422900|0
1749112530000|2025-06-05 08:35:30|423000||423000||423000||423000||0
1749112540000|2025-06-05 08:35:40|423100||423100||423100||423100||0
1749112650000|2025-06-05 08:37:30|423000||423000||423000||423000||3
1749112660000|2025-06-05 08:37:40|423100|422800|422900|422800|423100|422800|422900|422800|0
1749112760000|2025-06-05 08:39:20||422700||422700||422700||422700|5
1749112770000|2025-06-05 08:39:30|||||||||4
1749112840000|2025-06-05 08:40:40|422800|422600|422600|422400|422800|422600|422600|422400|5
1749112910000|2025-06-05 08:41:50|422500|422300|422500|422300|422500|422300|422500|422300|0
1749113020000|2025-06-05 08:43:40|422800|422500|422800|422500|422800|422500|422800|422500|2
1749113030000|2025-06-05 08:43:50|422700|422600|422700|422500|422700|422600|422700|422500|6
1749113120000|2025-06-05 08:45:20|422600||422700||422700||422600||0
1749113130000|2025-06-05 08:45:30|422600||422600||422600||422600||0
1749113180000|2025-06-05 08:46:20||422400||422400||422400||422400|0
1749113210000|2025-06-05 08:46:50|422500||422500||422500||422500||0
1749113270000|2025-06-05 08:47:50|||||||||3
1749113300000|2025-06-05 08:48:20|422600||422600||422700||422600||1
1749113320000|2025-06-05 08:48:40|422700|422500|422700|422500|422700|422500|422700|422500|0
1749113330000|2025-06-05 08:48:50|422600||422700||422700||422600||0
1749113350000|2025-06-05 08:49:10|422800|422600|422800|422600|422800|422600|422800|422500|5
1749113380000|2025-06-05 08:49:40|422700||422700||422700||422700||0
1749113410000|2025-06-05 08:50:10|422800||422700||422800||422700||0
1749113450000|2025-06-05 08:50:50|422800||422800||422800||422800||0
1749113510000|2025-06-05 08:51:50|422700|422500|422700|422500|422700|422600|422700|422500|1
1749113530000|2025-06-05 08:52:10|422600||422600||422600||422600||0
1749113540000|2025-06-05 08:52:20|422500|422400|422500|422400|422500|422400|422500|422400|4
1749113550000|2025-06-05 08:52:30|422400|422300|422400|422200|422400|422300|422400|422200|4
1749113590000|2025-06-05 08:53:10||422100||422100||422100||422100|0
1749113600000|2025-06-05 08:53:20||422200||422200||422200||422200|0
1749113670000|2025-06-05 08:54:30||422300||422300||422300||422300|0
1749113680000|2025-06-05 08:54:40|422500|422200|422400|422300|422500|422300|422400|422200|0
1749113730000|2025-06-05 08:55:30|422800|422500|422500|422200|422800|422500|422500|422200|2
1749113740000|2025-06-05 08:55:40||422300||422300||422300||422300|0
1749113790000|2025-06-05 08:56:30|422900|422700|422900|422700|422900|422700|422900|422700|2
1749113800000|2025-06-05 08:56:40|422800|422600|422700|422600|422800|422600|422700|422600|4
1749113810000|2025-06-05 08:56:50|422800||422800||422800||422800||0
1749113840000|2025-06-05 08:57:20|422700|422500|422700|422500|422700|422500|422700|422500|3
1749113860000|2025-06-05 08:57:40|||||||||1
1749113880000|2025-06-05 08:58:00|422600|422400|422600|422400|422700|422500|422600|422400|0
1749113890000|2025-06-05 08:58:10|422700|422500|422700|422500|422700|422500|422700|422500|0
1749113910000|2025-06-05 08:58:30|422600||422700||422700||422600||2
1749113930000|2025-06-05 08:58:50|422900|422600|422900|422700|422900|422700|422900|422600|2
1749113940000|2025-06-05 08:59:00|422800|422600|422800|422600|422800|422600|422800|422600|1
1749113950000|2025-06-05 08:59:10|422900|422700|422900|422700|422900|422700|422900|422600|2
1749113970000|2025-06-05 08:59:30|422800|422600|422800|422600|422800|422600|422800|422600|3
1749113990000|2025-06-05 08:59:50|422700||422700||422700||422700||0
1749114000000|2025-06-05 09:00:00|422800|422500|422700|422500|422800|422500|422700|422500|3
1749114010000|2025-06-05 09:00:10|422800||422800||422800||422800||0
1749114050000|2025-06-05 09:00:50||422600||422600||422600||422600|0
1749114060000|2025-06-05 09:01:00|422700|422500|422700|422500|422700|422500|422700|422500|4
1749114070000|2025-06-05 09:01:10|422800|422600|422600|422500|422800|422600|422600|422500|0
1749114080000|2025-06-05 09:01:20|422700||422600||422700||422600||0
1749114090000|2025-06-05 09:01:30|422700||422600||422700||422600||0
1749114130000|2025-06-05 09:02:10|422700||422700||422700||422700||0
1749114140000|2025-06-05 09:02:20|422600||422600||422600||422600||0
1749114180000|2025-06-05 09:03:00||422400||422400||422400||422400|6
1749114260000|2025-06-05 09:04:20|422800|422500|422800|422600|422800|422600|422800|422500|1
1749114310000|2025-06-05 09:05:10|||||||||2
1749114440000|2025-06-05 09:07:20|422700||422700||422800||422700||0
1749114450000|2025-06-05 09:07:30||422500||422500||422500||422500|0
1749114500000|2025-06-05 09:08:20||422400||422500||422500||422400|0
1749114510000|2025-06-05 09:08:30|422600|422400|422600|422400|422600|422400|422600|422400|0
1749114520000|2025-06-05 09:08:40|422500||422500||422500||422500||4
1749114550000|2025-06-05 09:09:10|422600|422500|422600|422400|422600|422500|422600|422400|6
1749114660000|2025-06-05 09:11:00|422500||422500||422500||422500||4
1749114710000|2025-06-05 09:11:50|422300|422100|422200|422000|422300|422100|422200|422000|4
1749114730000|2025-06-05 09:12:10||421900||422000||422000||421900|0
1749114770000|2025-06-05 09:12:50|422100||422200||422200||422100||0
1749114910000|2025-06-05 09:15:10|422400|422100|422400|422200|422400|422200|422400|422100|1
1749114920000|2025-06-05 09:15:20|422300|422300|422400|422200|422400|422300|422300|422200|1
1749114940000|2025-06-05 09:15:40||422300||422300||422300||422300|2
1749115060000|2025-06-05 09:17:40|||||||||3
1749115090000|2025-06-05 09:18:10|422500||422500||422500||422500||0
1749115150000|2025-06-05 09:19:10|422700|422500|422700|422500|422700|422500|422700|422500|5
1749115230000|2025-06-05 09:20:30|||||||||1
1749115240000|2025-06-05 09:20:40|422500|422300|422700|422600|422700|422600|422500|422300|5
1749115390000|2025-06-05 09:23:10|||||||||1
1749115420000|2025-06-05 09:23:40|422800||422800||422800||422800||3
1749115640000|2025-06-05 09:27:20|422700|422500|422700|422500|422700|422500|422700|422500|2
1749115650000|2025-06-05 09:27:30|422600||422600||422600||422600||0
1749115670000|2025-06-05 09:27:50|||||||||4
1749115740000|2025-06-05 09:29:00|422500|422400|422500|422400|422500|422400|422500|422400|2
1749115760000|2025-06-05 09:29:20|422400|422300|422400|422300|422400|422300|422400|422300|3
1749115770000|2025-06-05 09:29:30|422600|422400|422600|422500|422600|422500|422600|422400|1
1749115800000|2025-06-05 09:30:00|||||||||11
1749115840000|2025-06-05 09:30:40|422800|422600|422800|422600|422800|422600|422800|422600|4
1749115860000|2025-06-05 09:31:00|422900|422700|422900|422700|422900|422700|422900|422700|0
1749115890000|2025-06-05 09:31:30|422800||422900||422900||422800||3
1749115900000|2025-06-05 09:31:40|423000|422800|423000|422700|423000|422800|423000|422700|3
1749115920000|2025-06-05 09:32:00||422800||422800||422800||422700|0
1749115940000|2025-06-05 09:32:20|422900|422700|422900|422700|422900|422700|422900|422700|4
1749116010000|2025-06-05 09:33:30|||||||||1
1749116020000|2025-06-05 09:33:40|422800||422800||422800||422800||3
1749116140000|2025-06-05 09:35:40|422700|422500|422700|422500|422700|422500|422700|422500|2
1749116170000|2025-06-05 09:36:10|422800|422600|422800|422600|422800|422600|422800|422600|0
1749116270000|2025-06-05 09:37:50|422600|422500|422600|422500|422600|422500|422600|422500|1
1749116310000|2025-06-05 09:38:30|422700||422700||422700||422700||0
1749116640000|2025-06-05 09:44:00||422600||422600||422600||422600|5
1749116650000|2025-06-05 09:44:10||422500||422600||422600||422500|3
1749116780000|2025-06-05 09:46:20|422600|422500|422600|422500|422600|422500|422600|422500|0
1749116940000|2025-06-05 09:49:00|422400|422400|422400|422300|422400|422400|422400|422300|5
1749116960000|2025-06-05 09:49:20|422600|422400|422600|422400|422600|422400|422600|422400|2
1749116980000|2025-06-05 09:49:40|422500|422500|422600|422500|422600|422500|422500|422500|2
1749116990000|2025-06-05 09:49:50|||||||||5
1749117000000|2025-06-05 09:50:00|422700|422600|422700|422600|422700|422600|422700|422600|3
1749117010000|2025-06-05 09:50:10|422600|422500|422600|422500|422600|422500|422600|422500|2
1749117070000|2025-06-05 09:51:10|422700|422600|422700|422600|422700|422600|422700|422600|1
1749117120000|2025-06-05 09:52:00|422800|422700|422800|422700|422800|422700|422800|422700|4
1749117130000|2025-06-05 09:52:10|422900||422900||422900||422900||0
1749117150000|2025-06-05 09:52:30|||||||||1
1749117160000|2025-06-05 09:52:40|423000|422800|423000|422800|423000|422800|423000|422800|2
1749117320000|2025-06-05 09:55:20|422800|422700|422800|422600|422800|422700|422800|422600|3
1749117350000|2025-06-05 09:55:50|422700||422700||422700||422700||0
1749117360000|2025-06-05 09:56:00|422800||422800||422800||422800||2
1749117370000|2025-06-05 09:56:10|423000|422700|423000|422700|423000|422700|423000|422700|2
1749117380000|2025-06-05 09:56:20|422900||422900||422900||422900||0
1749117440000|2025-06-05 09:57:20|423000||423000||423000||423000||0
1749117450000|2025-06-05 09:57:30|422900|422600|422800|422600|422900|422600|422800|422600|4
1749117470000|2025-06-05 09:57:50|422900||422900||422900||422900||0
1749117480000|2025-06-05 09:58:00||422700||422700||422700||422700|13
1749117510000|2025-06-05 09:58:30|423100|422800|423100|422900|423100|422900|423100|422800|2
1749117540000|2025-06-05 09:59:00|||||||||7
1749117650000|2025-06-05 10:00:50||423000||422900||423000||422900|1
1749117680000|2025-06-05 10:01:20|423000|422800|423000|422800|423000|422800|423000|422800|1
1749117700000|2025-06-05 10:01:40|||||||||2
1749117710000|2025-06-05 10:01:50|422900|422700|422900|422700|422900|422800|422900|422700|3
1749117760000|2025-06-05 10:02:40|423000||423000||423000||423000||0
1749117770000|2025-06-05 10:02:50|422900||422900||422900||422900||0
1749117780000|2025-06-05 10:03:00|422800|422600|422800|422600|422800|422600|422800|422600|2
1749117840000|2025-06-05 10:04:00|422700||422700||422700||422700||1
1749117870000|2025-06-05 10:04:30||422500||422500||422500||422500|2
1749117890000|2025-06-05 10:04:50|422600|422400|422600|422400|422600|422400|422600|422400|0
1749117910000|2025-06-05 10:05:10|422500|422300|422500|422300|422500|422400|422500|422300|0
1749117970000|2025-06-05 10:06:10|422400|422200|422400|422200|422400|422200|422400|422200|0
1749118000000|2025-06-05 10:06:40||422300||422200||422300||422200|0
1749118080000|2025-06-05 10:08:00|422300||422400||422400||422300||1
1749118120000|2025-06-05 10:08:40|422500|422300|422500|422300|422500|422400|422500|422300|2
1749118170000|2025-06-05 10:09:30|422400|422200|422400|422200|422400|422200|422400|422200|0
1749118180000|2025-06-05 10:09:40|||||||||1
1749118190000|2025-06-05 10:09:50|422500|422300|422500|422400|422500|422400|422500|422200|1
1749118200000|2025-06-05 10:10:00|422600||422600||422600||422600||4
1749118240000|2025-06-05 10:10:40||422500||422500||422500||422500|1
1749118320000|2025-06-05 10:12:00|422700|422600|422700|422600|422700|422600|422700|422600|5
1749118380000|2025-06-05 10:13:00||422500||422500||422500||422500|4
1749118400000|2025-06-05 10:13:20|422600|422400|422600|422400|422600|422400|422600|422400|5
1749118420000|2025-06-05 10:13:40|422700|422600|422800|422600|422800|422600|422700|422600|5
1749118430000|2025-06-05 10:13:50|422700||422800||422800||422700||0
1749118440000|2025-06-05 10:14:00|422700||422800||422800||422700||0
1749118470000|2025-06-05 10:14:30|||||||||1
1749118690000|2025-06-05 10:18:10|422900|422700|422900|422700|422900|422700|422900|422700|0
1749118720000|2025-06-05 10:18:40|422800||422800||422800||422800||0
1749118730000|2025-06-05 10:18:50||422600||422600||422600||422600|3
1749118810000|2025-06-05 10:20:10|||||||||4
1749118860000|2025-06-05 10:21:00||422700||422700||422700||422700|0
1749118900000|2025-06-05 10:21:40|422700|422600|422700|422600|422700|422600|422700|422600|5
1749118930000|2025-06-05 10:22:10|422800||422800||422800||422800||0
1749119170000|2025-06-05 10:26:10|422900|422700|422900|422700|422900|422700|422900|422700|9
1749119200000|2025-06-05 10:26:40||422600||422700||422700||422600|0
1749119210000|2025-06-05 10:26:50||422600||422700||422700||422600|0
1749119260000|2025-06-05 10:27:40|422800|422600|422800|422600|422800|422600|422800|422600|1
1749119270000|2025-06-05 10:27:50|422700||422700||422700||422700||0
1749119290000|2025-06-05 10:28:10|422800||422800||422800||422800||0
1749119360000|2025-06-05 10:29:20|422700||422700||422800||422700||0
1749119400000|2025-06-05 10:30:00||422500||422500||422500||422500|4
1749119440000|2025-06-05 10:30:40|422600||422700||422700||422600||0
1749119510000|2025-06-05 10:31:50|422600|422400|422600|422400|422600|422400|422600|422400|3
1749119590000|2025-06-05 10:33:10|422500||422600||422600||422500||0
1749119720000|2025-06-05 10:35:20|422900|422800|422900|422800|422900|422800|422900|422800|5
1749119780000|2025-06-05 10:36:20|423000|422900|423000|422900|423000|422900|423000|422900|1
1749119810000|2025-06-05 10:36:50|423200|423000|423300|423100|423300|423100|423200|423000|4
1749119850000|2025-06-05 10:37:30|423400|423200|423400|423200|423400|423200|423400|423200|0
1749119860000|2025-06-05 10:37:40|423300|423100|423300|423100|423300|423100|423300|423100|0
1749119920000|2025-06-05 10:38:40|423400|423200|423400|423200|423400|423200|423400|423200|0
1749119950000|2025-06-05 10:39:10|423300||423300||423300||423300||6
1749119960000|2025-06-05 10:39:20|423500|423300|423400|423200|423500|423300|423400|423200|2
1749120090000|2025-06-05 10:41:30|423300|423100|423200|423000|423300|423100|423100|422900|6
1749120100000|2025-06-05 10:41:40|423300|423100|423200|423000|423300|423100|423200|423000|1
1749120110000|2025-06-05 10:41:50|423100|422900|423200|423000|423200|423000|423100|422900|0
1749120120000|2025-06-05 10:42:00|423100|422900|423100|422900|423100|422900|423100|422900|0
1749120170000|2025-06-05 10:42:50|423000||423000||423000||423000||0
1749120180000|2025-06-05 10:43:00|422900|422800|422900|422800|422900|422800|422900|422800|3
1749120200000|2025-06-05 10:43:20|423100|422900|423100|422900|423100|422900|423100|422900|3
1749120270000|2025-06-05 10:44:30|423000||423100||423100||423000||0
1749120450000|2025-06-05 10:47:30||422800||422900||422900||422800|0
1749120460000|2025-06-05 10:47:40||422800||422800||422800||422800|0
1749120470000|2025-06-05 10:47:50||422900||422900||422900||422900|0
1749120780000|2025-06-05 10:53:00||423000||423000||423000||423000|0
1749120960000|2025-06-05 10:56:00|423000|422900|423000|422900|423000|422900|423000|422900|3
1749120980000|2025-06-05 10:56:20|423100||423100||423100||423100||0
1749121030000|2025-06-05 10:57:10||423000||422900||423000||422900|0
1749121040000|2025-06-05 10:57:20|423000|422800|422900|422800|423000|422800|422900|422800|3
1749121150000|2025-06-05 10:59:10|||||||||1
1749121220000|2025-06-05 11:00:20|422800|422700|422800|422700|422800|422700|422800|422700|3
1749121230000|2025-06-05 11:00:30|422900|422800|422900|422800|422900|422800|422900|422800|3
1749121270000|2025-06-05 11:01:10|423100|423000|423100|423000|423100|423000|423100|423000|3
1749121340000|2025-06-05 11:02:20|423300|423100|423300|423100|423300|423100|423300|423100|6
1749121350000|2025-06-05 11:02:30|423400|423200|423400|423200|423400|423200|423400|423200|0
1749121360000|2025-06-05 11:02:40|423300||423400||423400||423300||0
1749121370000|2025-06-05 11:02:50|423300|423100|423200|423000|423300|423100|423200|423000|1
1749121400000|2025-06-05 11:03:20|||||||||1
1749121430000|2025-06-05 11:03:50|||||||||1
1749121450000|2025-06-05 11:04:10|423100|422900|423100|422900|423100|422900|423100|422900|3
1749121500000|2025-06-05 11:05:00|423000|422800|423000|422900|423000|422900|423000|422800|1
1749121540000|2025-06-05 11:05:40||422800||422800||422800||422800|3
1749121550000|2025-06-05 11:05:50|422900||422900||422900||422900||0
1749121580000|2025-06-05 11:06:20|423000|422900|423100|422900|423100|422900|423000|422900|1
1749121650000|2025-06-05 11:07:30|423000|422800|423000|422800|423000|422800|423000|422800|0
1749121790000|2025-06-05 11:09:50|422800|422700|422700|422600|422800|422700|422700|422600|7
1749121800000|2025-06-05 11:10:00|422600|422500|422600|422500|422600|422500|422600|422500|8
1749121880000|2025-06-05 11:11:20|422700||422700||422700||422700||5
1749122110000|2025-06-05 11:15:10|422600|422400|422600|422400|422600|422400|422600|422400|24
1749122170000|2025-06-05 11:16:10|422800|422700|422800|422700|422800|422700|422800|422700|6
1749122210000|2025-06-05 11:16:50|||||||||1
1749122220000|2025-06-05 11:17:00||422600||422600||422600||422600|0
1749122230000|2025-06-05 11:17:10||422700||422600||422700||422600|0
1749122250000|2025-06-05 11:17:30|422700||422700||422800||422700||0
1749122260000|2025-06-05 11:17:40|422600|422500|422600|422500|422600|422500|422600|422500|3
1749122620000|2025-06-05 11:23:40|422800|422600|422800|422600|422800|422600|422800|422600|1
1749122640000|2025-06-05 11:24:00||422700||422700||422700||422700|5
1749122680000|2025-06-05 11:24:40|||||||||1
1749122730000|2025-06-05 11:25:30|422900|422800|422900|422800|422900|422800|422900|422800|4
1749122760000|2025-06-05 11:26:00|423100|422900|423100|422900|423100|422900|423100|422900|17
1749122820000|2025-06-05 11:27:00|423000||423000||423000||423000||4
1749122840000|2025-06-05 11:27:20||422800||422800||422800||422800|3
1749122850000|2025-06-05 11:27:30|||||||||1
1749122900000|2025-06-05 11:28:20|422900||422900||422900||422900||2
1749122910000|2025-06-05 11:28:30|422800|422700|422800|422700|422800|422700|422800|422700|3
1749122920000|2025-06-05 11:28:40|422900||422900||422900||422800||0
1749122970000|2025-06-05 11:29:30|422800||422800||422800||422800||0
1749122990000|2025-06-05 11:29:50|422900||422800||422900||422800||0
1749123000000|2025-06-05 11:30:00|423100|422900|423100|422900|423100|422900|423000|422900|2
1749123050000|2025-06-05 11:30:50||423000||423000||423000||423000|1
1749123120000|2025-06-05 11:32:00|423200|423100|423200|423100|423200|423100|423200|423100|3
1749123130000|2025-06-05 11:32:10||423000||423000||423000||423000|0
1749123320000|2025-06-05 11:35:20|||||||||9
1749123330000|2025-06-05 11:35:30|423100||423100||423200||423100||1
1749123350000|2025-06-05 11:35:50|423300|423100|423300|423100|423300|423100|423300|423100|3
1749123570000|2025-06-05 11:39:30|423200|423000|423200|423100|423200|423100|423200|423000|3
1749123580000|2025-06-05 11:39:40||423000||423000||423000||423000|2
1749123590000|2025-06-05 11:39:50|423100||423100||423100||423100||0
1749123610000|2025-06-05 11:40:10|423000|422900|423100|422800|423100|422900|423000|422800|3
1749123620000|2025-06-05 11:40:20||422900||422900||422900||422800|0
1749123630000|2025-06-05 11:40:30|423000|422800|422900|422800|423000|422800|422900|422800|0
1749123660000|2025-06-05 11:41:00|||||||||1
1749123700000|2025-06-05 11:41:40|423000|422900|423000|422900|423000|422900|423000|422900|1
1749123720000|2025-06-05 11:42:00|423100||423100||423100||423100||0
1749123910000|2025-06-05 11:45:10|||||||||1
1749123980000|2025-06-05 11:46:20|423200|423000|423200|423000|423200|423000|423200|423000|8
1749123990000|2025-06-05 11:46:30|423100|422900|423100|422900|423100|422900|423100|422900|2
1749124000000|2025-06-05 11:46:40||423000||422900||423000||422900|2
1749124020000|2025-06-05 11:47:00|423000||423000||423000||423000||0
1749124030000|2025-06-05 11:47:10|423100||423000||423100||423000||6
1749124080000|2025-06-05 11:48:00|423200|423000|423200|423000|423200|423000|423200|423000|10
1749124100000|2025-06-05 11:48:20|||||||||3
1749124130000|2025-06-05 11:48:50||423100||423100||423100||423100|6
1749124160000|2025-06-05 11:49:20|423300||423300||423300||423300||1
1749124180000|2025-06-05 11:49:40|423400|423200|423400|423200|423400|423200|423400|423200|0
1749124210000|2025-06-05 11:50:10||423300||423200||423300||423200|2
1749124220000|2025-06-05 11:50:20|423300|423300|423300|423200|423300|423300|423300|423200|3
1749124280000|2025-06-05 11:51:20|423400||423400||423400||423400||6
1749124290000|2025-06-05 11:51:30|423300||423300||423400||423300||0
1749124310000|2025-06-05 11:51:50|423400|423100|423300|423100|423400|423100|423300|423100|3
1749124350000|2025-06-05 11:52:30|423200||423300||423300||423200||0
1749124380000|2025-06-05 11:53:00|423400|423200|423400|423200|423400|423200|423400|423200|0
1749124410000|2025-06-05 11:53:30|423300|423100|423300|423100|423300|423100|423300|423100|0
1749124430000|2025-06-05 11:53:50||423200||423200||423200||423200|0
1749124450000|2025-06-05 11:54:10|423400||423400||423400||423400||0
1749124460000|2025-06-05 11:54:20|423300|423100|423300|423100|423300|423100|423300|423100|1
1749124500000|2025-06-05 11:55:00|423200||423300||423300||423200||0
1749124510000|2025-06-05 11:55:10|423200||423200||423200||423200||0
1749124520000|2025-06-05 11:55:20|423300||423200||423300||423200||0
1749124530000|2025-06-05 11:55:30|423300||423300||423300||423300||0
1749124540000|2025-06-05 11:55:40|423200||423200||423200||423200||0
1749124590000|2025-06-05 11:56:30||423000||423000||423000||423000|1
1749124610000|2025-06-05 11:56:50|||||||||1
1749124630000|2025-06-05 11:57:10|423100||423100||423100||423100||0
1749124680000|2025-06-05 11:58:00|423000|422900|423000|422900|423000|422900|423000|422900|6
1749124740000|2025-06-05 11:59:00|422900|422800|422900|422800|422900|422800|422900|422800|10
1749124750000|2025-06-05 11:59:10||422700||422700||422700||422700|4
1749124790000|2025-06-05 11:59:50|422800|422600|422800|422600|422800|422600|422800|422600|2
1749124810000|2025-06-05 12:00:10|||||||||1
1749124860000|2025-06-05 12:01:00|422700||422800||422800||422700||7
1749124880000|2025-06-05 12:01:20|422700|422500|422700|422500|422700|422500|422700|422500|1
1749124890000|2025-06-05 12:01:30|422600||422700||422700||422600||3
1749124900000|2025-06-05 12:01:40|422800|422600|422800|422700|422800|422700|422800|422600|10
1749124970000|2025-06-05 12:02:50|423000|422800|423000|422800|423000|422800|423000|422800|9
1749124980000|2025-06-05 12:03:00|422900|422500|422900|422700|422900|422700|422700|422500|9
1749124990000|2025-06-05 12:03:10|423000||423000||423000||423000||0
1749125000000|2025-06-05 12:03:20||422800||422800||422800||422800|0
1749125080000|2025-06-05 12:04:40|||||||||2
1749125140000|2025-06-05 12:05:40|422900|422600|422800|422600|422900|422600|422800|422600|1
1749125160000|2025-06-05 12:06:00||422700||422700||422700||422700|0
1749125170000|2025-06-05 12:06:10|423000|422800|423000|422800|423000|422800|423000|422800|1
1749125210000|2025-06-05 12:06:50||422900||422900||422900||422900|2
1749125250000|2025-06-05 12:07:30|423100|423000|423100|423000|423100|423000|423100|423000|4
1749125280000|2025-06-05 12:08:00|423200||423100||423200||423100||0
1749125300000|2025-06-05 12:08:20||422900||422900||422900||422900|6
1749125340000|2025-06-05 12:09:00|423000|422800|423000|422800|423000|422800|423000|422800|25
1749125360000|2025-06-05 12:09:20|423100|422900|423100|422900|423100|422900|423100|422900|0
1749125370000|2025-06-05 12:09:30|423000||423000||423000||423000||0
1749125390000|2025-06-05 12:09:50|||||||||1
1749125450000|2025-06-05 12:10:50|423100||423000||423100||423000||2
1749125560000|2025-06-05 12:12:40||422800||422800||422800||422800|9
1749125590000|2025-06-05 12:13:10|423100|423000|423100|423000|423100|423000|423100|423000|8
1749125600000|2025-06-05 12:13:20||422900||422900||422900||422900|4
1749125610000|2025-06-05 12:13:30|423300|423000|423300|423100|423300|423100|423300|423000|4
1749125660000|2025-06-05 12:14:20|423500|423300|423500|423300|423500|423300|423500|423300|5
1749125670000|2025-06-05 12:14:30|423400|423200|423400|423200|423400|423200|423400|423200|7
1749125750000|2025-06-05 12:15:50|423500|423300|423500|423300|423500|423300|423500|423300|2
1749125800000|2025-06-05 12:16:40||423200||423300||423300||423200|0
1749125840000|2025-06-05 12:17:20||423400||423400||423400||423400|4
1749125870000|2025-06-05 12:17:50|423600||423600||423600||423600||1
1749125890000|2025-06-05 12:18:10|423500|423300|423400|423300|423500|423300|423400|423300|2
1749125960000|2025-06-05 12:19:20|423300|423200|423300|423200|423300|423200|423300|423200|2
1749125970000|2025-06-05 12:19:30|423400||423400||423400||423400||0
1749125990000|2025-06-05 12:19:50|423300|423000|423300|423000|423300|423000|423300|423000|1
1749126000000|2025-06-05 12:20:00|423200||423200||423200||423200||0
1749126020000|2025-06-05 12:20:20||423100||423100||423100||423100|0
1749126080000|2025-06-05 12:21:20|423300|423200|423300|423200|423300|423200|423300|423200|0
1749126100000|2025-06-05 12:21:40|423500|423300|423300|423200|423500|423300|423300|423200|8
1749126110000|2025-06-05 12:21:50||423100||423100||423100||423100|0
1749126120000|2025-06-05 12:22:00|||||||||1
1749126130000|2025-06-05 12:22:10||423200||423200||423200||423200|2
1749126140000|2025-06-05 12:22:20||423100||423100||423100||423100|0
1749126170000|2025-06-05 12:22:50|423200||423300||423300||423200||2
1749126180000|2025-06-05 12:23:00|423200||423300||423300||423200||0
1749126200000|2025-06-05 12:23:20|423200||423200||423200||423200||0
1749126210000|2025-06-05 12:23:30|423300||423300||423300||423300||0
1749126230000|2025-06-05 12:23:50||423200||423200||423200||423200|0
1749126240000|2025-06-05 12:24:00|423400||423400||423400||423400||4
1749126270000|2025-06-05 12:24:30||423300||423300||423300||423300|3
1749126280000|2025-06-05 12:24:40||423200||423200||423200||423200|0
1749126310000|2025-06-05 12:25:10|423500|423300|423500|423300|423500|423300|423500|423300|2
1749126340000|2025-06-05 12:25:40||423400||423300||423400||423300|0
1749126360000|2025-06-05 12:26:00|423600|423400|423600|423400|423600|423400|423600|423400|0
1749126390000|2025-06-05 12:26:30|423500||423500||423600||423500||0
1749126400000|2025-06-05 12:26:40|423400|423300|423400|423300|423400|423300|423400|423300|2
1749126420000|2025-06-05 12:27:00||423200||423200||423200||423200|5
1749126440000|2025-06-05 12:27:20|||||||||1
1749126530000|2025-06-05 12:28:50|423500|423300|423400|423200|423500|423300|423400|423200|2
1749126600000|2025-06-05 12:30:00|423200|423100|423200|423000|423300|423100|423100|423000|5
1749126610000|2025-06-05 12:30:10||422900||422900||422900||422900|0
1749126620000|2025-06-05 12:30:20||423000||422900||423000||422900|2
1749126630000|2025-06-05 12:30:30|423100||423100||423100||423100||0
1749126650000|2025-06-05 12:30:50||423000||422900||423000||422900|7
1749126730000|2025-06-05 12:32:10|422900|422800|422900|422800|422900|422800|422900|422800|4
1749126740000|2025-06-05 12:32:20|423000||423000||423000||423000||5
1749126750000|2025-06-05 12:32:30|422900||422900||422900||422900||0
1749126900000|2025-06-05 12:35:00|422800|422700|422800|422700|422800|422700|422800|422700|13
1749126910000|2025-06-05 12:35:10|422900|422800|422900|422700|422900|422800|422900|422700|8
1749126920000|2025-06-05 12:35:20|422800||422800||422800||422800||0
1749126930000|2025-06-05 12:35:30||422600||422700||422700||422600|1
1749126940000|2025-06-05 12:35:40|422900|422600|422900|422700|422900|422700|422900|422600|1
1749126960000|2025-06-05 12:36:00|423000||423000||423000||423000||0
1749126970000|2025-06-05 12:36:10|422900||422900||422900||422900||0
1749126990000|2025-06-05 12:36:30|423000|422800|423000|422800|423000|422800|423000|422800|0
1749127010000|2025-06-05 12:36:50|422900|422700|423000|422700|423000|422700|422900|422700|0
1749127050000|2025-06-05 12:37:30||422800||422800||422800||422800|0
1749127180000|2025-06-05 12:39:40|422900||422900||422900||422900||0
1749127210000|2025-06-05 12:40:10|423000||423000||423000||423000||2
1749127220000|2025-06-05 12:40:20|422900||423000||423000||422900||0
1749127290000|2025-06-05 12:41:30|||||||||1
1749127300000|2025-06-05 12:41:40|422900||422900||422900||422900||0
1749127320000|2025-06-05 12:42:00|423000|422900|423000|422900|423000|422900|423000|422900|2
1749127360000|2025-06-05 12:42:40|422900|422700|422900|422700|422900|422700|422900|422700|3
1749127380000|2025-06-05 12:43:00||422600||422600||422700||422600|0
1749127390000|2025-06-05 12:43:10|422800|422700|422900|422700|422900|422700|422800|422700|3
1749127480000|2025-06-05 12:44:40|||||||||3
1749127500000|2025-06-05 12:45:00|422800||422800||422800||422800||3
1749127510000|2025-06-05 12:45:10|422900||422900||422900||422900||0
1749127630000|2025-06-05 12:47:10||422800||422800||422800||422800|2
1749127740000|2025-06-05 12:49:00|422800|422700|422800|422700|422800|422700|422800|422700|5
1749127750000|2025-06-05 12:49:10|422900|422800|423400|423100|423500|423400|422900|422800|18
1749127760000|2025-06-05 12:49:20|423500|423300|423400|423200|423600|423500|423000|422800|30
1749127770000|2025-06-05 12:49:30|423200|423100|423400|423100|423500|423400|423200|423000|18
1749127780000|2025-06-05 12:49:40|423300|423000|423200|423100|423500|423300|423200|423000|9
1749127790000|2025-06-05 12:49:50|423000|422800|423000|422700|423000|422900|423000|422700|9
1749127800000|2025-06-05 12:50:00|422600|422800|422500|422300|422700|422800|422500|422300|9
1749127810000|2025-06-05 12:50:10|422600|422400|422400|422100|422600|422400|422400|422100|13
1749127820000|2025-06-05 12:50:20|422300|422000|422200|421900|422300|422100|422200|421900|0
1749127830000|2025-06-05 12:50:30|422100|422000|422100|421900|422100|422000|422100|421900|0
1749127840000|2025-06-05 12:50:40|422200|422000|422200|422000|422200|422000|422200|421900|2
1749127850000|2025-06-05 12:50:50|422100|421900|422000|421800|422100|421900|422000|421800|0
1749127860000|2025-06-05 12:51:00|422100|421700|422100|421800|422100|421800|422100|421700|0
1749127870000|2025-06-05 12:51:10|422000|421900|422200|421900|422200|421900|422000|421900|9
1749127880000|2025-06-05 12:51:20|422100||422100||422200||422100||15
1749127900000|2025-06-05 12:51:40|422400|422200|422400|422200|422400|422200|422300|422100|8
1749127920000|2025-06-05 12:52:00||422300||422300||422300||422300|1
1749127940000|2025-06-05 12:52:20|||||||||4
1749127990000|2025-06-05 12:53:10|422300|422200|422300|422200|422300|422200|422300|422200|1
1749128000000|2025-06-05 12:53:20||422100||422100||422100||422100|3
1749128010000|2025-06-05 12:53:30|422200|422000|422100|421900|422200|422000|422100|421900|0
1749128020000|2025-06-05 12:53:40|422200|422000|422200|422000|422200|422100|422200|422000|2
1749128050000|2025-06-05 12:54:10|422100|421900|422100|421900|422100|421900|422100|421900|0
1749128070000|2025-06-05 12:54:30|422200||422100||422200||422100||0
1749128080000|2025-06-05 12:54:40|422000|421800|422000|421800|422000|421800|422000|421800|0
1749128110000|2025-06-05 12:55:10|||||||||2
1749128150000|2025-06-05 12:55:50|422100|421900|422100|421900|422100|421900|422100|421900|1
1749128160000|2025-06-05 12:56:00|422200||422200||422200||422200||0
1749128170000|2025-06-05 12:56:10|422100|421800|422000|421800|422100|421800|422000|421800|0
1749128180000|2025-06-05 12:56:20|422100||422100||422100||422100||0
1749128190000|2025-06-05 12:56:30|422000|422000|422100|421800|422200|422000|422000|421800|13
1749128210000|2025-06-05 12:56:50||421900||421900||421900||421900|1
1749128240000|2025-06-05 12:57:20|422000|421800|422000|421800|422000|421800|422000|421800|0
1749128260000|2025-06-05 12:57:40|421900||421900||421900||421900||4
1749128280000|2025-06-05 12:58:00|422000||422000||422000||422000||0
1749128300000|2025-06-05 12:58:20|421900|421700|421800|421600|421900|421700|421800|421600|0
1749128310000|2025-06-05 12:58:30|421900||421800||421900||421800||0
1749128370000|2025-06-05 12:59:30|421700|421500|421800|421600|421800|421600|421700|421500|1
1749128390000|2025-06-05 12:59:50||421500||421600||421600||421500|0
1749128430000|2025-06-05 13:00:30|422100|421900|422000|421900|422100|421900|422000|421900|4
1749128440000|2025-06-05 13:00:40|422100||422100||422100||422100||0
1749128450000|2025-06-05 13:00:50|422000|421700|421900|421700|422000|421700|421900|421700|1
1749128470000|2025-06-05 13:01:10|422000||422000||422000||422000||0
1749128480000|2025-06-05 13:01:20||421800||421800||421800||421800|0
1749128490000|2025-06-05 13:01:30|421900|421700|421900|421700|421900|421700|421900|421700|2
1749128510000|2025-06-05 13:01:50|421800||421900||421900||421800||0
1749128550000|2025-06-05 13:02:30|||||||||8
1749128600000|2025-06-05 13:03:20|||||||||2
1749128610000|2025-06-05 13:03:30|422000|421800|422000|421800|422000|421800|422000|421800|1
1749128710000|2025-06-05 13:05:10|421900||421900||421900||421900||0
1749128720000|2025-06-05 13:05:20|421700|421500|421700|421500|421700|421500|421700|421500|5
1749128750000|2025-06-05 13:05:50|421800|421600|421800|421600|421800|421600|421800|421600|0
1749128760000|2025-06-05 13:06:00|421700|421500|421600|421500|421700|421500|421600|421500|3
1749128770000|2025-06-05 13:06:10|421500|421400|421500|421400|421500|421400|421500|421400|1
1749128820000|2025-06-05 13:07:00|421400|421300|421400|421300|421400|421300|421400|421200|2
1749128850000|2025-06-05 13:07:30|421500||421500||421500||421500||2
1749128860000|2025-06-05 13:07:40|421600||421500||421600||421500||0
1749128870000|2025-06-05 13:07:50|421600|421400|421600|421400|421600|421400|421600|421400|1
1749128880000|2025-06-05 13:08:00|421500|421300|421500|421300|421500|421300|421500|421300|0
1749128950000|2025-06-05 13:09:10|421400|421200|421400|421200|421400|421200|421400|421200|2
1749128970000|2025-06-05 13:09:30|421500|421300|421500|421200|421500|421300|421500|421200|0
1749128990000|2025-06-05 13:09:50|421400||421400||421400||421400||0
1749129000000|2025-06-05 13:10:00|||||||||4
1749129010000|2025-06-05 13:10:10|421300|421100|421100|421000|421300|421100|421100|421000|4
1749129020000|2025-06-05 13:10:20|421000|420900|421000|420800|421000|420900|421000|420800|1
1749129060000|2025-06-05 13:11:00|420900|420700|420800|420600|420900|420700|420800|420600|1
1749129080000|2025-06-05 13:11:20|420900||420900||420900||420900||0
1749129090000|2025-06-05 13:11:30||420700||420700||420700||420700|0
1749129100000|2025-06-05 13:11:40|||||||||3
1749129150000|2025-06-05 13:12:30|||||||||2
1749129200000|2025-06-05 13:13:20|420800|420600|420800|420600|420800|420600|420800|420600|0
1749129210000|2025-06-05 13:13:30|420900|420700|420900|420700|420900|420700|420900|420700|0
1749129240000|2025-06-05 13:14:00|420800||420800||420800||420800||4
1749129250000|2025-06-05 13:14:10|420700|420600|420700|420500|420700|420600|420700|420500|3
1749129260000|2025-06-05 13:14:20|420600|420400|420600|420400|420600|420400|420600|420400|0
1749129270000|2025-06-05 13:14:30||420300||420300||420300||420300|0
1749129280000|2025-06-05 13:14:40|420500||420500||420500||420500||1
1749129290000|2025-06-05 13:14:50|420600|420400|420600|420400|420600|420400|420600|420400|0
1749129300000|2025-06-05 13:15:00|421000|420800|420900|420800|421000|420800|420900|420800|6
1749129310000|2025-06-05 13:15:10|421000|420700|420700|420500|421000|420700|420700|420500|4
1749129320000|2025-06-05 13:15:20|420800|420600|420800|420700|420800|420700|420800|420600|0
1749129330000|2025-06-05 13:15:30||420600||420500||420600||420500|0
1749129340000|2025-06-05 13:15:40|420700|420600|420800|420600|420800|420600|420700|420500|0
1749129360000|2025-06-05 13:16:00|420700|420500|420800|420500|420800|420600|420700|420500|0
1749129380000|2025-06-05 13:16:20|420700||420700||420700||420700||0
1749129400000|2025-06-05 13:16:40||420600||420500||420600||420500|0
1749129410000|2025-06-05 13:16:50|420800|420600|420800|420600|420800|420600|420800|420600|0
1749129420000|2025-06-05 13:17:00|420700|420500|420700|420500|420700|420600|420700|420500|0
1749129430000|2025-06-05 13:17:10|||||||||3
1749129450000|2025-06-05 13:17:30||420600||420500||420600||420500|0
1749129460000|2025-06-05 13:17:40|420800|420600|420800|420600|420800|420600|420800|420500|3
1749129510000|2025-06-05 13:18:30|420700||420700||420700||420700||0
1749129520000|2025-06-05 13:18:40|420600|420500|420700|420500|420700|420500|420600|420400|5
1749129530000|2025-06-05 13:18:50|420800|420600|420800|420600|420800|420600|420700|420600|0
1749129540000|2025-06-05 13:19:00|420700|420500|420700|420500|420700|420500|420700|420500|0
1749129550000|2025-06-05 13:19:10|420800||420800||420800||420800||0
1749129560000|2025-06-05 13:19:20||420600||420600||420600||420600|0
1749129610000|2025-06-05 13:20:10|420700||420800||420800||420700||0
1749129620000|2025-06-05 13:20:20|420700|420500|420700|420500|420700|420500|420700|420500|3
1749129630000|2025-06-05 13:20:30|420600||420600||420600||420600||0
1749129680000|2025-06-05 13:21:20|420500|420300|420500|420300|420500|420300|420500|420300|2
1749129690000|2025-06-05 13:21:30|420600||420500||420600||420500||0
1749129700000|2025-06-05 13:21:40|420600|420400|420600|420400|420600|420400|420600|420400|0
1749129710000|2025-06-05 13:21:50|420500|420300|420600|420400|420600|420400|420500|420300|0
1749129740000|2025-06-05 13:22:20|420500|420300|420600|420400|420600|420400|420500|420300|0
1749129770000|2025-06-05 13:22:50|420500|420300|420300|420100|420500|420300|420300|420100|5
1749129780000|2025-06-05 13:23:00|420400|420200|420400|420200|420400|420200|420400|420200|0
1749129790000|2025-06-05 13:23:10|420300|420100|420200|420100|420300|420100|420200|420100|4
1749129800000|2025-06-05 13:23:20|420100|419900|420100|419900|420100|419900|420100|419900|5
1749129880000|2025-06-05 13:24:40||420000||420000||420000||420000|0
1749129890000|2025-06-05 13:24:50|420200||420200||420200||420200||8
1749129910000|2025-06-05 13:25:10|420100|419900|420300|420100|420300|420100|420100|419900|0
1749129920000|2025-06-05 13:25:20|420400|420200|420400|420100|420400|420200|420400|420100|0
1749129930000|2025-06-05 13:25:30||420200||420200||420200||420200|0
1749129960000|2025-06-05 13:26:00|420300|420100|420300|420100|420300|420100|420300|420100|7
1749129970000|2025-06-05 13:26:10|420200||420200||420200||420200||0
1749130010000|2025-06-05 13:26:50|||||||||4
1749130070000|2025-06-05 13:27:50|420400|420200|420400|420200|420400|420200|420300|420200|8
1749130080000|2025-06-05 13:28:00|420500|420300|420700|420500|420700|420500|420500|420300|3
1749130090000|2025-06-05 13:28:10|420800|420600|420900|420800|420900|420800|420800|420600|3
1749130100000|2025-06-05 13:28:20|421000|420700|420900|420800|421000|420800|420900|420700|1
1749130140000|2025-06-05 13:29:00||420700||420700||420700||420700|2
1749130150000|2025-06-05 13:29:10||420600||420600||420700||420600|0
1749130160000|2025-06-05 13:29:20||420700||420700||420700||420700|0
1749130170000|2025-06-05 13:29:30||420600||420600||420700||420600|0
1749130180000|2025-06-05 13:29:40||420700||420700||420700||420700|0
1749130190000|2025-06-05 13:29:50||420600||420800||420800||420600|0
1749130200000|2025-06-05 13:30:00|421100|420900|421200|421000|421200|421100|421100|420900|6
1749130210000|2025-06-05 13:30:10|421300|421100|421300|421100|421300|421100|421300|421100|1
1749130220000|2025-06-05 13:30:20|421500|421200|421700|421400|421700|421400|421500|421200|3
1749130230000|2025-06-05 13:30:30|421600|421500|421500|421400|421600|421500|421500|421400|8
1749130240000|2025-06-05 13:30:40||421300||421300||421300||421300|2
1749130250000|2025-06-05 13:30:50|421600|421400|421600|421400|421600|421400|421600|421400|0
1749130260000|2025-06-05 13:31:00|421500|421500|421500|421300|421500|421500|421500|421300|8
1749130270000|2025-06-05 13:31:10|421400|421200|421400|421200|421400|421200|421400|421200|24
1749130280000|2025-06-05 13:31:20|421300|421100|421200|421000|421300|421100|421200|421000|7
1749130330000|2025-06-05 13:32:10|||||||||4
1749130340000|2025-06-05 13:32:20|421100||421200||421200||421100||8
1749130350000|2025-06-05 13:32:30|421100||421100||421100||421100||0
1749130360000|2025-06-05 13:32:40|||||||||3
1749130400000|2025-06-05 13:33:20||420900||420900||420900||420900|1
1749130410000|2025-06-05 13:33:30|421000||421000||421000||421000||0
1749130420000|2025-06-05 13:33:40|420900|420700|420900|420700|420900|420700|420900|420700|4
1749130430000|2025-06-05 13:33:50|421000|420400|420700|420400|421000|420400|420700|420400|5
1749130450000|2025-06-05 13:34:10||420500||420400||420500||420400|0
1749130460000|2025-06-05 13:34:20|420600||420700||420700||420600||0
1749130470000|2025-06-05 13:34:30||420500||420400||420500||420400|0
1749130480000|2025-06-05 13:34:40|420600||420700||420700||420600||0
1749130490000|2025-06-05 13:34:50|420600||420600||420600||420600||0
1749130500000|2025-06-05 13:35:00|420700||420500||420700||420500||2
1749130520000|2025-06-05 13:35:20|420600||420600||420600||420600||0
1749130540000|2025-06-05 13:35:40|420500|420300|420500|420300|420500|420300|420400|420300|4
1749130560000|2025-06-05 13:36:00|420600|420400|420700|420400|420700|420500|420600|420400|0
1749130570000|2025-06-05 13:36:10|420600|420500|420800|420500|420800|420500|420600|420500|0
1749130590000|2025-06-05 13:36:30|420700|420600|420800|420600|420800|420600|420700|420600|0
1749130600000|2025-06-05 13:36:40|420700||420700||420700||420700||0
1749130620000|2025-06-05 13:37:00|420800|420700|420700|420600|420800|420700|420700|420600|4
1749130630000|2025-06-05 13:37:10||420500||420500||420500||420500|4
1749130640000|2025-06-05 13:37:20|420600|420400|420600|420400|420600|420400|420600|420400|0
1749130660000|2025-06-05 13:37:40|420500|420300|420500|420300|420500|420300|420500|420300|0
1749130670000|2025-06-05 13:37:50|420400|420200|420400|420200|420400|420200|420400|420200|0
1749130700000|2025-06-05 13:38:20|||||||||1
1749130720000|2025-06-05 13:38:40|420300|420100|420500|420400|420500|420400|420300|420100|6
1749130730000|2025-06-05 13:38:50|420600||420600||420600||420600||4
1749130740000|2025-06-05 13:39:00|420500||420500||420500||420500||0
1749130750000|2025-06-05 13:39:10|420400|420300|420400|420300|420400|420300|420400|420300|1
1749130760000|2025-06-05 13:39:20||420200||420200||420200||420200|0
1749130770000|2025-06-05 13:39:30|420300|420100|420300|420200|420300|420200|420300|420100|0
1749130800000|2025-06-05 13:40:00|420400|420300|420400|420200|420400|420300|420400|420200|6
1749130810000|2025-06-05 13:40:10|||||||||3
1749130830000|2025-06-05 13:40:30||420300||420300||420300||420300|0
1749130840000|2025-06-05 13:40:40|420300|420200|420300|420100|420300|420200|420300|420100|12
1749130850000|2025-06-05 13:40:50|420400|420200|420400|420200|420400|420200|420400|420200|0
1749130870000|2025-06-05 13:41:10|420300|420100|420300|420100|420300|420100|420300|420100|0
1749130900000|2025-06-05 13:41:40|420400||420400||420400||420400||0
1749130910000|2025-06-05 13:41:50|420500|420200|420500|420400|420600|420400|420500|420200|0
1749130920000|2025-06-05 13:42:00|420400|420300|420400|420300|420400|420300|420400|420200|2
1749130930000|2025-06-05 13:42:10|420500||420400||420500||420400||7
1749130940000|2025-06-05 13:42:20|||||||||7
1749130960000|2025-06-05 13:42:40|420500|420400|420500|420400|420500|420400|420500|420400|0
1749130980000|2025-06-05 13:43:00|420400|420300|420400|420300|420500|420300|420400|420300|2
1749130990000|2025-06-05 13:43:10|420500||420500||420500||420500||0
1749131000000|2025-06-05 13:43:20||420400||420400||420400||420300|0
1749131020000|2025-06-05 13:43:40|420400|420300|420400|420300|420400|420300|420400|420300|1
1749131040000|2025-06-05 13:44:00|420500||420500||420500||420500||1
1749131060000|2025-06-05 13:44:20|||||||||8
1749131080000|2025-06-05 13:44:40|420600|420400|420600|420400|420600|420400|420600|420400|2
1749131120000|2025-06-05 13:45:20|420900|420600|420800|420600|420900|420600|420800|420600|2
1749131130000|2025-06-05 13:45:30|420900|420700|421000|420800|421000|420800|420900|420700|1
1749131140000|2025-06-05 13:45:40||420900||420800||420900||420800|3
1749131150000|2025-06-05 13:45:50|420900|420700|420800|420700|420900|420800|420800|420700|2
1749131160000|2025-06-05 13:46:00|420700|420600|420500|420400|420700|420600|420500|420400|12
1749131170000|2025-06-05 13:46:10|420600|420500|420600|420400|420600|420500|420600|420400|3
1749131180000|2025-06-05 13:46:20|420700|420500|420700|420500|420800|420500|420600|420500|0
1749131190000|2025-06-05 13:46:30|420600||420600||420600||420600||0
1749131200000|2025-06-05 13:46:40|420500|420400|420500|420400|420500|420400|420500|420400|1
1749131210000|2025-06-05 13:46:50|420600||420600||420600||420600||0
1749131220000|2025-06-05 13:47:00|420500||420600||420700||420500||12
1749131250000|2025-06-05 13:47:30|420700|420500|420700|420500|420800|420500|420700|420500|0
1749131260000|2025-06-05 13:47:40|420600|420400|420700|420400|420700|420400|420600|420400|0
1749131270000|2025-06-05 13:47:50|420600||420600||420600||420600||0
1749131280000|2025-06-05 13:48:00|420700|420500|420700|420500|420700|420600|420700|420500|1
1749131290000|2025-06-05 13:48:10|420800||420700||420800||420700||0
1749131300000|2025-06-05 13:48:20|420900|420600|420900|420700|420900|420700|420900|420600|0
1749131310000|2025-06-05 13:48:30|421000|420800|421200|421000|421200|421000|421000|420800|6
1749131330000|2025-06-05 13:48:50|421100||421100||421100||421100||0
1749131370000|2025-06-05 13:49:30|421200||421200||421200||421200||1
1749131380000|2025-06-05 13:49:40|421300|421100|421200|421100|421300|421100|421200|421100|0
1749131400000|2025-06-05 13:50:00|421300||421300||421300||421200||0
1749131410000|2025-06-05 13:50:10|421200||421200||421200||421200||0
1749131420000|2025-06-05 13:50:20|421300||421200||421300||421200||2
1749131430000|2025-06-05 13:50:30|421300|421000|421200|421000|421300|421000|421200|421000|4
1749131460000|2025-06-05 13:51:00|421100||421200||421200||421100||1
1749131470000|2025-06-05 13:51:10|421300|421100|421200|421100|421300|421100|421200|421100|0
1749131480000|2025-06-05 13:51:20|421300||421200||421300||421200||0
1749131490000|2025-06-05 13:51:30|||||||||1
1749131500000|2025-06-05 13:51:40|421100|421000|421100|421000|421200|421000|421100|421000|7
1749131510000|2025-06-05 13:51:50|421200||421200||421200||421200||0
1749131520000|2025-06-05 13:52:00|421100||421100||421200||421100||0
1749131530000|2025-06-05 13:52:10|421200||421200||421200||421200||0
1749131550000|2025-06-05 13:52:30||421100||421100||421100||421100|0
1749131560000|2025-06-05 13:52:40|||||||||2
1749131570000|2025-06-05 13:52:50|421100|421000|421100|421000|421100|421000|421100|421000|0
1749131590000|2025-06-05 13:53:10|421000|420900|421000|420900|421000|420900|421000|420900|3
1749131640000|2025-06-05 13:54:00|||||||||1
1749131650000|2025-06-05 13:54:10|420900|420800|420900|420800|420900|420800|420900|420800|4
1749131680000|2025-06-05 13:54:40|421000||421000||421000||421000||1
1749131700000|2025-06-05 13:55:00|420900||420900||420900||420900||0
1749131730000|2025-06-05 13:55:30|||||||||1
1749131750000|2025-06-05 13:55:50|||||||||1
1749131790000|2025-06-05 13:56:30|421000||420900||421000||420900||1
1749131810000|2025-06-05 13:56:50|||||||||2
1749131820000|2025-06-05 13:57:00|420800|420700|420800|420700|420800|420700|420800|420700|7
1749131830000|2025-06-05 13:57:10|420900||420900||420900||420900||0
1749131850000|2025-06-05 13:57:30|420800||420800||420900||420800||0
1749131870000|2025-06-05 13:57:50|420900||420900||420900||420800||0
1749131880000|2025-06-05 13:58:00|420800||420800||420800||420800||1
1749131910000|2025-06-05 13:58:30|||||||||3
1749131980000|2025-06-05 13:59:40|420700|420600|420800|420600|420800|420600|420700|420600|3
1749132000000|2025-06-05 14:00:00|420900|420700|420900|420800|420900|420800|420900|420700|2
1749132010000|2025-06-05 14:00:10|421100|421000|421100|421000|421100|421000|421100|421000|3
1749132060000|2025-06-05 14:01:00|421000|420900|421000|420900|421000|420900|421000|420900|3
1749132070000|2025-06-05 14:01:10|||||||||1
1749132090000|2025-06-05 14:01:30|420800|420800|420800|420700|420900|420800|420800|420700|2
1749132100000|2025-06-05 14:01:40|420900||420900||420900||420800||0
1749132110000|2025-06-05 14:01:50|421000|420900|421000|420900|421000|420900|421000|420900|2
1749132120000|2025-06-05 14:02:00|421100||421100||421100||421000||0
1749132140000|2025-06-05 14:02:20|421000|421000|421000|420900|421000|421000|421000|420900|2
1749132150000|2025-06-05 14:02:30||420800||420800||420800||420800|0
1749132190000|2025-06-05 14:03:10|420900|420700|420900|420700|420900|420700|420900|420700|1
1749132200000|2025-06-05 14:03:20||420800||420800||420800||420800|0
1749132210000|2025-06-05 14:03:30|421000||421000||421000||421000||0
1749132230000|2025-06-05 14:03:50|420900|420700|420900|420700|420900|420700|420900|420700|3
1749132240000|2025-06-05 14:04:00|421000|420800|421000|420800|421000|420800|421000|420800|0
1749132250000|2025-06-05 14:04:10||420900||420800||420900||420800|1
1749132390000|2025-06-05 14:06:30|420900||420900||420900||420900||0
1749132410000|2025-06-05 14:06:50|421000|420900|421200|421000|421200|421000|421000|420900|9
1749132420000|2025-06-05 14:07:00|421300|421100|421200|421100|421300|421100|421200|421100|0
1749132430000|2025-06-05 14:07:10|421300||421200||421300||421200||0
1749132450000|2025-06-05 14:07:30|421300||421300||421300||421300||0
1749132460000|2025-06-05 14:07:40|421200||421200||421300||421200||0
1749132480000|2025-06-05 14:08:00|421300||421200||421300||421200||0
1749132490000|2025-06-05 14:08:10|421300||421300||421300||421300||0
1749132510000|2025-06-05 14:08:30||421200||421100||421200||421100|2
1749132520000|2025-06-05 14:08:40||421200||421100||421200||421100|4
1749132530000|2025-06-05 14:08:50|421200||421200||421200||421200||0
1749132560000|2025-06-05 14:09:20|421300||421200||421300||421200||1
1749132570000|2025-06-05 14:09:30|421300|421200|421300|421100|421300|421200|421300|421100|6
1749132590000|2025-06-05 14:09:50|421200||421200||421200||421200||0
1749132600000|2025-06-05 14:10:00|421300||421300||421300||421300||0
1749132610000|2025-06-05 14:10:10|421200||421200||421200||421200||0
1749132620000|2025-06-05 14:10:20|421300||421200||421300||421200||0
1749132630000|2025-06-05 14:10:30|421100|421000|421200|421000|421200|421000|421100|421000|6
1749132650000|2025-06-05 14:10:50|421300|421100|420900|420700|421300|421100|420900|420700|106
1749132660000|2025-06-05 14:11:00|||||||||2
1749132670000|2025-06-05 14:11:10|420800||420900||420900||420800||3
1749132680000|2025-06-05 14:11:20|421000|420800|421000|420800|421000|420800|421000|420800|3
1749132720000|2025-06-05 14:12:00|421100|420900|421200|421100|421200|421100|421100|420900|8
1749132730000|2025-06-05 14:12:10|421300||421200||421300||421200||0
1749132740000|2025-06-05 14:12:20|421300|421000|421200|421100|421300|421100|421200|421000|0
1749132760000|2025-06-05 14:12:40|421100|421000|421100|421000|421100|421000|421100|421000|3
1749132770000|2025-06-05 14:12:50|421200||421100||421200||421100||0
1749132780000|2025-06-05 14:13:00|421300|421100|421300|421100|421300|421100|421300|421100|5
1749132820000|2025-06-05 14:13:40|421200|421000|421200|421000|421200|421000|421200|421000|2
1749132830000|2025-06-05 14:13:50||421100||421100||421100||421100|0
1749132840000|2025-06-05 14:14:00||421000||421000||421000||421000|0
1749132850000|2025-06-05 14:14:10|421100||421100||421100||421100||3
1749132860000|2025-06-05 14:14:20|421000|420900|421000|420900|421000|420900|421000|420900|1
1749132880000|2025-06-05 14:14:40|420900|420800|420900|420700|420900|420800|420900|420700|1
1749132900000|2025-06-05 14:15:00|421100|420800|421100|420900|421100|420900|421100|420800|0
1749132910000|2025-06-05 14:15:10|421000|421000|421000|420900|421000|421000|421000|420900|0
1749132920000|2025-06-05 14:15:20|421100||421000||421100||421000||0
1749132930000|2025-06-05 14:15:30|421100||421100||421100||421100||0
1749132990000|2025-06-05 14:16:30|421200|421000|421100|421000|421200|421000|421100|421000|1
1749133000000|2025-06-05 14:16:40|421200|420900|421000|420900|421200|420900|421000|420900|4
1749133020000|2025-06-05 14:17:00|420800|420600|420800|420600|420800|420600|420800|420600|1
1749133050000|2025-06-05 14:17:30|||||||||1
1749133120000|2025-06-05 14:18:40|420700||420800||420800||420700||2
1749133180000|2025-06-05 14:19:40|421000|420800|421000|420800|421000|420800|421000|420800|8
1749133220000|2025-06-05 14:20:20|421200|420900|421300|421100|421300|421100|421200|420900|4
1749133230000|2025-06-05 14:20:30|421200|421000|421100|421000|421200|421000|421100|421000|4
1749133240000|2025-06-05 14:20:40|||||||||27
1749133250000|2025-06-05 14:20:50|421200|421100|421100|421000|421200|421100|421100|421000|13
1749133260000|2025-06-05 14:21:00|||||||||9
1749133270000|2025-06-05 14:21:10|421300|421100|421300|421100|421300|421100|421200|421100|5
1749133320000|2025-06-05 14:22:00|||||||||4
1749133350000|2025-06-05 14:22:30|421400|421200|421400|421200|421400|421200|421400|421200|3
1749133370000|2025-06-05 14:22:50|421600|421400|421600|421400|421600|421400|421600|421400|5
1749133380000|2025-06-05 14:23:00|421700||421700||421700||421600||0
1749133390000|2025-06-05 14:23:10|421600|421500|421800|421600|421800|421700|421600|421500|5
1749133490000|2025-06-05 14:24:50||421700||421700||421700||421700|3
1749133510000|2025-06-05 14:25:10|422000|421800|422000|421800|422000|421800|422000|421800|5
1749133580000|2025-06-05 14:26:20|||||||||5
1749133620000|2025-06-05 14:27:00||421900||421900||421900||421900|0
1749133630000|2025-06-05 14:27:10|422200|422000|422000|421800|422200|422000|421900|421800|7
1749133640000|2025-06-05 14:27:20|421800|421700|421800|421700|421800|421700|421800|421700|2
1749133650000|2025-06-05 14:27:30|421900||421900||421900||421900||0
1749133670000|2025-06-05 14:27:50|421800|421500|421800|421600|421900|421600|421600|421500|6
1749133700000|2025-06-05 14:28:20|422000|421700|422000|421800|422000|421800|421900|421700|2
1749133720000|2025-06-05 14:28:40|||||||||8
1749133730000|2025-06-05 14:28:50|||||||||1
1749133770000|2025-06-05 14:29:30|422100|421900|422000|421800|422100|421900|422000|421800|10
1749133790000|2025-06-05 14:29:50||421900||421900||421900||421900|0
1749133800000|2025-06-05 14:30:00|422100|421800|421900|421800|422100|421800|421900|421800|5
1749133820000|2025-06-05 14:30:20||421700||421700||421700||421700|5
1749133860000|2025-06-05 14:31:00|||||||||3
1749133870000|2025-06-05 14:31:10|421700|421600|421700|421600|421700|421600|421700|421600|5
1749133910000|2025-06-05 14:31:50|||||||||1
1749133920000|2025-06-05 14:32:00|421800||421800||421800||421800||4
1749133960000|2025-06-05 14:32:40|421700|421500|421700|421500|421700|421500|421700|421500|4
1749133990000|2025-06-05 14:33:10|421600|421400|421600|421400|421600|421400|421600|421400|4
1749134000000|2025-06-05 14:33:20||421500||421400||421500||421400|1
1749134050000|2025-06-05 14:34:10|421400|421300|421500|421300|421500|421300|421400|421300|5
1749134140000|2025-06-05 14:35:40|421400|421200|421100|420900|421400|421200|421100|420900|20
1749134150000|2025-06-05 14:35:50|421200|421000|421200|421000|421200|421000|421200|421000|5
1749134170000|2025-06-05 14:36:10|421100|420900|421200|421000|421200|421000|421100|420900|4
1749134200000|2025-06-05 14:36:40|421400|421300|421500|421300|421500|421300|421400|421300|4
1749134250000|2025-06-05 14:37:30|421600|421500|421700|421500|421700|421500|421600|421500|3
1749134260000|2025-06-05 14:37:40|421600|421700|421900|421700|421900|421700|421600|421700|4
1749134270000|2025-06-05 14:37:50|421800|421600|421900|421700|421900|421700|421700|421600|7
1749134290000|2025-06-05 14:38:10|422000|421800|422000|421800|422000|421800|422000|421800|0
1749134310000|2025-06-05 14:38:30|421900|421700|421800|421600|421900|421700|421800|421600|9
1749134320000|2025-06-05 14:38:40|||||||||4
1749134330000|2025-06-05 14:38:50|421600|421500|421600|421500|421600|421500|421600|421500|4
1749134340000|2025-06-05 14:39:00|421500|421400|421500|421300|421500|421400|421500|421300|1
1749134350000|2025-06-05 14:39:10||421400||421400||421400||421400|1
1749134360000|2025-06-05 14:39:20|421600|421300|421400|421300|421600|421300|421400|421300|3
1749134390000|2025-06-05 14:39:50|421300|421200|421300|421200|421300|421200|421300|421200|1
1749134450000|2025-06-05 14:40:50|421200|421100|421200|421000|421200|421100|421200|421000|15
1749134460000|2025-06-05 14:41:00|421100|420900|421100|420900|421100|420900|421100|420900|2
1749134470000|2025-06-05 14:41:10|421200||421100||421200||421100||0
1749134480000|2025-06-05 14:41:20|421000||421000||421000||421000||0
1749134500000|2025-06-05 14:41:40|421300|421100|421300|421100|421400|421200|421200|421000|20
1749134510000|2025-06-05 14:41:50|421200|421000|421100|420900|421300|421000|421100|420900|3
1749134520000|2025-06-05 14:42:00|421200|421000|421100|420900|421200|421000|421100|420900|14
1749134530000|2025-06-05 14:42:10|421200|421000|421400|421200|421400|421200|421200|421000|2
1749134550000|2025-06-05 14:42:30|421300|421100|421300|421100|421400|421100|421300|421100|1
1749134560000|2025-06-05 14:42:40|421200|421000|421200|421000|421200|421000|421200|421000|2
1749134580000|2025-06-05 14:43:00|421100|420900|421100|420900|421100|421000|421100|420900|0
1749134610000|2025-06-05 14:43:30||421000||420900||421000||420900|0
1749134650000|2025-06-05 14:44:10|421000|420800|421000|420800|421000|420800|421000|420800|0
1749134660000|2025-06-05 14:44:20|421100|420900|421100|420900|421100|420900|421100|420900|35
1749134720000|2025-06-05 14:45:20||421000||420900||421000||420900|10
1749134760000|2025-06-05 14:46:00|421300|421100|421100|421000|421300|421100|421100|421000|4
1749134780000|2025-06-05 14:46:20|421000|420900|421100|420900|421100|420900|421000|420900|3
1749134790000|2025-06-05 14:46:30|420900|420800|420700|420500|420900|420800|420700|420500|4
1749134800000|2025-06-05 14:46:40|420600|420600|420600|420500|420600|420600|420600|420500|0
1749134810000|2025-06-05 14:46:50|420500|420400|420600|420400|420600|420400|420500|420400|6
1749134820000|2025-06-05 14:47:00||420500||420400||420500||420400|4
1749134830000|2025-06-05 14:47:10|420500|420300|420300|420100|420500|420300|420100|419900|9
1749134840000|2025-06-05 14:47:20|||||||||2
1749134870000|2025-06-05 14:47:50|420200|420200|420400|420200|420400|420200|420200|420200|2
1749134890000|2025-06-05 14:48:10|||||||||13
1749134900000|2025-06-05 14:48:20|420700|420600|420700|420600|420700|420600|420700|420600|3
1749134910000|2025-06-05 14:48:30|420800||420800||420800||420800||1
1749134920000|2025-06-05 14:48:40|420700||420700||420800||420700||0
1749134930000|2025-06-05 14:48:50|420500|420400|420500|420400|420500|420400|420500|420400|4
1749134940000|2025-06-05 14:49:00|420400|420300|420500|420300|420500|420300|420400|420300|2
1749134970000|2025-06-05 14:49:30|420400|420400|420400|420300|420400|420400|420400|420300|0
1749134980000|2025-06-05 14:49:40|420300|420200|420300|420200|420300|420200|420300|420200|9
1749135000000|2025-06-05 14:50:00|420400|420300|420400|420200|420500|420400|420400|420200|13
1749135020000|2025-06-05 14:50:20|420300||420300||420300||420300||0
1749135030000|2025-06-05 14:50:30|||||||||9
1749135050000|2025-06-05 14:50:50|420400|420100|420300|420100|420400|420200|420300|420100|13
1749135060000|2025-06-05 14:51:00|420200||420200||420200||420200||0
1749135080000|2025-06-05 14:51:20|420300|420000|420200|420000|420300|420000|420200|420000|19
1749135090000|2025-06-05 14:51:30||420100||420100||420100||420100|0
1749135100000|2025-06-05 14:51:40|420300|420200|420300|420200|420300|420200|420300|420200|2
1749135130000|2025-06-05 14:52:10||420100||420100||420100||420100|1
1749135140000|2025-06-05 14:52:20|420200||420200||420200||420200||5
1749135160000|2025-06-05 14:52:40|420300|420200|420400|420200|420400|420200|420300|420200|2
1749135180000|2025-06-05 14:53:00|||||||||1
1749135200000|2025-06-05 14:53:20||420300||420300||420300||420300|0
1749135210000|2025-06-05 14:53:30||420200||420200||420200||420200|3
1749135340000|2025-06-05 14:55:40||420300||420300||420300||420300|19
1749135350000|2025-06-05 14:55:50||420200||420200||420200||420200|0
1749135400000|2025-06-05 14:56:40|420200|420100|420200|420000|420200|420100|420200|420000|11
1749135410000|2025-06-05 14:56:50||420100||420000||420100||420000|0
1749135420000|2025-06-05 14:57:00|420100||420100||420100||420100||0
1749135430000|2025-06-05 14:57:10|420300|420100|420300|420100|420300|420100|420300|420100|4
1749135440000|2025-06-05 14:57:20|420200|420000|420200|420000|420200|420000|420200|420000|0
1749135450000|2025-06-05 14:57:30|420300|420100|420300|420100|420300|420100|420300|420100|0
1749135460000|2025-06-05 14:57:40|420200||420200||420200||420200||0
1749135470000|2025-06-05 14:57:50|420300||420300||420300||420300||0
1749135510000|2025-06-05 14:58:30|420200|420200|420400|420200|420400|420300|420200|420200|1
1749135520000|2025-06-05 14:58:40||420300||420200||420300||420200|0
1749135550000|2025-06-05 14:59:10|||||||||6
1749135560000|2025-06-05 14:59:20|420300||420300||420300||420300||2
1749135570000|2025-06-05 14:59:30|420400||420400||420400||420400||2
1749135590000|2025-06-05 14:59:50|420500|420300|420500|420300|420500|420300|420500|420300|2
1749135600000|2025-06-05 15:00:00||420400||420400||420400||420300|10
1749135610000|2025-06-05 15:00:10|||||||||1
1749135620000|2025-06-05 15:00:20||420300||420400||420400||420300|0
1749135670000|2025-06-05 15:01:10||420300||420400||420400||420300|2
1749135730000|2025-06-05 15:02:10|420600|420500|420600|420500|420600|420500|420600|420500|10
1749135740000|2025-06-05 15:02:20|420500|420400|420500|420400|420500|420400|420500|420400|7
1749135760000|2025-06-05 15:02:40|420400|420300|420400|420300|420400|420300|420400|420200|3
1749135770000|2025-06-05 15:02:50|420500|420400|420500|420400|420500|420400|420500|420400|3
1749135800000|2025-06-05 15:03:20|420600|420500|420600|420500|420600|420500|420600|420500|9
1749135840000|2025-06-05 15:04:00|||||||||1
1749135960000|2025-06-05 15:06:00|420500|420400|420500|420400|420500|420400|420500|420400|17
1749135970000|2025-06-05 15:06:10|420400|420300|420400|420200|420400|420300|420400|420200|2
1749135980000|2025-06-05 15:06:20||420300||420300||420300||420200|0
1749136000000|2025-06-05 15:06:40|420300|420200|420300|420200|420300|420200|420300|420200|2
1749136050000|2025-06-05 15:07:30|420200|420100|420200|420100|420200|420100|420200|420100|5
1749136080000|2025-06-05 15:08:00|420100|420000|420100|419900|420100|420000|420100|419900|4
1749136090000|2025-06-05 15:08:10||420000||420000||420000||420000|12
1749136100000|2025-06-05 15:08:20||419900||420000||420000||419900|0
1749136180000|2025-06-05 15:09:40||419900||419900||419900||419900|5
1749136210000|2025-06-05 15:10:10|420000|420000|420100|419900|420100|420000|420000|419900|4
1749136220000|2025-06-05 15:10:20|420000||420000||420000||420000||0
1749136250000|2025-06-05 15:10:50|420100|420000|420100|419900|420100|420000|420100|419900|2
1749136260000|2025-06-05 15:11:00|419800|419600|419800|419700|419800|419700|419800|419600|4
1749136270000|2025-06-05 15:11:10||419600||419600||419600||419600|1
1749136290000|2025-06-05 15:11:30|419700||419700||419800||419700||1
1749136310000|2025-06-05 15:11:50|419900|419800|419900|419800|419900|419800|419900|419800|11
1749136320000|2025-06-05 15:12:00|420000||420000||420000||420000||0
1749136350000|2025-06-05 15:12:30|419900||419900||419900||419900||0
1749136360000|2025-06-05 15:12:40|419800|419700|419800|419700|419800|419700|419800|419700|2
1749136370000|2025-06-05 15:12:50|419900|419600|419900|419700|419900|419700|419900|419600|4
1749136390000|2025-06-05 15:13:10|419800|419600|419800|419700|419800|419700|419800|419600|3
1749136400000|2025-06-05 15:13:20|419900||419900||419900||419900||1
1749136450000|2025-06-05 15:14:10|419800|419600|419900|419700|419900|419700|419700|419600|4
1749136460000|2025-06-05 15:14:20|419800||419800||419800||419800||2
1749136470000|2025-06-05 15:14:30||419600||419600||419600||419600|2
1749136480000|2025-06-05 15:14:40||419700||419600||419700||419600|7
1749136500000|2025-06-05 15:15:00||419700||419700||419700||419700|2
1749136510000|2025-06-05 15:15:10|419900|419600|419800|419600|419900|419600|419800|419600|24
1749136520000|2025-06-05 15:15:20|419700||419800||419800||419700||0
1749136590000|2025-06-05 15:16:30|419700|419500|419700|419500|419700|419500|419700|419500|3
1749136600000|2025-06-05 15:16:40|419600|419400|419600|419400|419600|419400|419600|419400|1
1749136610000|2025-06-05 15:16:50||419500||419400||419500||419400|3
1749136620000|2025-06-05 15:17:00|419800|419600|419800|419600|419800|419600|419800|419600|3
1749136640000|2025-06-05 15:17:20||419700||419700||419700||419700|1
1749136660000|2025-06-05 15:17:40|||||||||6
1749136670000|2025-06-05 15:17:50|419700|419500|419700|419500|419700|419500|419700|419500|7
1749136680000|2025-06-05 15:18:00|419800|419600|419800|419600|419800|419600|419800|419600|3
1749136720000|2025-06-05 15:18:40|||||||||3
1749136740000|2025-06-05 15:19:00|||||||||5
1749136750000|2025-06-05 15:19:10|419900|419700|419900|419700|419900|419700|419900|419700|6
1749136770000|2025-06-05 15:19:30|420000|419800|420000|419900|420000|419900|420000|419800|2
1749136780000|2025-06-05 15:19:40|419900|419700|419900|419700|419900|419700|419900|419700|5
1749136790000|2025-06-05 15:19:50|419800|419600|419900|419700|419900|419700|419800|419600|4
1749193200000|2025-06-06 07:00:00|421400|420000|420800|420000|421400|420000|420500|420000|5
1749193210000|2025-06-06 07:00:10|420700||420500||420700||420400||2
1749193220000|2025-06-06 07:00:20|420400||420400||420400||420400||0
1749193260000|2025-06-06 07:01:00|420000|419700|420200|419700|420300|419700|420000|419700|2
1749193280000|2025-06-06 07:01:20|420000||420000||420000||420000||0
1749193290000|2025-06-06 07:01:30|420100||420100||420100||420100||0
1749193330000|2025-06-06 07:02:10|419700|419400|419800|419400|419800|419400|419700|419400|2
1749193350000|2025-06-06 07:02:30|419700||419800||419800||419700||0
1749193400000|2025-06-06 07:03:20|419700|418600|419100|418600|419700|418600|419100|418600|3
1749193440000|2025-06-06 07:04:00|419700|419200|419500|419000|419700|419200|419500|419000|4
1749193460000|2025-06-06 07:04:20|419800|419300|419900|419400|419900|419400|419800|419300|0
1749193470000|2025-06-06 07:04:30|420100|419500|420100|419600|420100|419600|420100|419500|0
1749193490000|2025-06-06 07:04:50|420000||420000||420000||420000||0
1749193500000|2025-06-06 07:05:00|419900|419500|420000|419600|420000|419600|419900|419500|0
1749193520000|2025-06-06 07:05:20|420100|419700|420200|419800|420200|419800|420000|419700|1
1749193530000|2025-06-06 07:05:30|420300|419700|420100|419700|420300|419700|420100|419700|0
1749193550000|2025-06-06 07:05:50|||||||||1
1749193560000|2025-06-06 07:06:00|420000||420000||420100||420000||0
1749193580000|2025-06-06 07:06:20|420100|419400|419800|419400|420100|419400|419800|419400|2
1749193610000|2025-06-06 07:06:50|420000|419500|420100|419700|420100|419700|420000|419500|1
1749193620000|2025-06-06 07:07:00|420000||420100||420100||420000||0
1749193650000|2025-06-06 07:07:30|420000|419600|420100|419800|420100|419800|420000|419600|1
1749193660000|2025-06-06 07:07:40||419900||419900||419900||419900|0
1749193670000|2025-06-06 07:07:50||419800||419800||419800||419800|0
1749193690000|2025-06-06 07:08:10|420200|420000|420400|420000|420400|420000|420200|420000|1
1749193700000|2025-06-06 07:08:20||420100||420100||420100||420100|0
1749193720000|2025-06-06 07:08:40||420000||420000||420000||420000|0
1749193730000|2025-06-06 07:08:50|420300|419900|420400|420100|420400|420100|420200|419900|4
1749193750000|2025-06-06 07:09:10|420300|419800|420100|419800|420300|419800|420100|419800|1
1749193760000|2025-06-06 07:09:20|420000|419700|419900|419600|420000|419700|419900|419600|0
1749193770000|2025-06-06 07:09:30|419700|419400|419600|419300|419700|419400|419600|419300|0
1749193790000|2025-06-06 07:09:50||419400||419400||419400||419400|0
1749193800000|2025-06-06 07:10:00|419700|419600|420000|419700|420000|419700|419700|419600|4
1749193820000|2025-06-06 07:10:20|420100|419800|420100|419800|420100|419800|420100|419800|0
1749193840000|2025-06-06 07:10:40|420300|420000|420200|420000|420300|420000|420200|420000|8
1749193860000|2025-06-06 07:11:00|420300||420300||420300||420300||0
1749193880000|2025-06-06 07:11:20|420200|419900|419900|419600|420200|419900|419900|419600|4
1749193920000|2025-06-06 07:12:00|420200|419900|420100|419800|420200|419900|420000|419800|6
1749193940000|2025-06-06 07:12:20|420000|419900|420200|419900|420200|419900|420000|419900|4
1749194040000|2025-06-06 07:14:00||420000||420000||420000||420000|0
1749194110000|2025-06-06 07:15:10|420100|419900|419700|419400|420100|419900|419700|419400|4
1749194120000|2025-06-06 07:15:20|419600|419300|419600|419300|419600|419300|419600|419300|0
1749194130000|2025-06-06 07:15:30|419500|419200|419500|419200|419500|419200|419500|419200|0
1749194140000|2025-06-06 07:15:40|419400|419000|419300|419000|419400|419000|419300|419000|0
1749194160000|2025-06-06 07:16:00|419400|419100|419400|419100|419400|419100|419400|419100|0
1749194180000|2025-06-06 07:16:20|419100|418800|419100|418800|419100|418800|419100|418800|0
1749194190000|2025-06-06 07:16:30|419300|419100|419700|419400|419700|419400|419300|419100|11
1749194200000|2025-06-06 07:16:40|419800|419500|419800|419500|419800|419500|419800|419500|0
1749194220000|2025-06-06 07:17:00|419700|419400|419700|419400|419700|419400|419700|419400|0
1749194230000|2025-06-06 07:17:10|419500|419100|419400|419100|419600|419100|419400|419100|1
1749194260000|2025-06-06 07:17:40||419200||419200||419200||419200|0
1749194270000|2025-06-06 07:17:50|419300|419300|419600|419300|419600|419300|419300|419300|1
1749194280000|2025-06-06 07:18:00|419500|419200|419500|419200|419500|419200|419500|419200|0
1749194290000|2025-06-06 07:18:10|419800|419500|419700|419400|419800|419500|419700|419400|3
1749194300000|2025-06-06 07:18:20|419600|419300|419600|419300|419600|419300|419600|419300|3
1749194360000|2025-06-06 07:19:20|419500|419200|419500|419200|419500|419200|419500|419200|0
1749194370000|2025-06-06 07:19:30|419400||419400||419400||419400||0
1749194390000|2025-06-06 07:19:50|419300|419100|419200|419000|419300|419100|419200|418900|1
1749194410000|2025-06-06 07:20:10||418900||419000||419000||418900|0
1749194420000|2025-06-06 07:20:20|419300|419100|419300|419100|419300|419100|419300|419100|0
1749194450000|2025-06-06 07:20:50|419400|419500|419700|419400|419800|419500|419400|419400|14
1749194460000|2025-06-06 07:21:00|419600|419200|419800|419600|419800|419600|419500|419200|0
1749194470000|2025-06-06 07:21:10||419500||419600||419600||419500|0
1749194480000|2025-06-06 07:21:20|420000|419700|419900|419600|420000|419700|419900|419600|1
1749194500000|2025-06-06 07:21:40|420000|419700|420000|419700|420000|419700|420000|419700|0
1749194510000|2025-06-06 07:21:50|419900||419900||419900||419900||0
1749194550000|2025-06-06 07:22:30|420300|419800|420200|419900|420300|420100|420100|419800|14
1749194580000|2025-06-06 07:23:00||420000||420000||420000||420000|0
1749194590000|2025-06-06 07:23:10||419900||419900||419900||419900|0
1749194620000|2025-06-06 07:23:40|420300|420000|420300|420000|420300|420000|420300|420000|0
1749194660000|2025-06-06 07:24:20|420200||420200||420200||420200||0
1749194670000|2025-06-06 07:24:30|420300|420100|420300|420100|420300|420100|420300|420100|0
1749194710000|2025-06-06 07:25:10|420400|420300|420600|420300|420600|420300|420400|420300|5
1749194730000|2025-06-06 07:25:30|420700|420400|420700|420400|420700|420400|420700|420400|0
1749194740000|2025-06-06 07:25:40|420800|420500|420800|420600|420900|420600|420800|420500|0
1749194760000|2025-06-06 07:26:00||420500||420500||420600||420500|0
1749194780000|2025-06-06 07:26:20|420700|420400|420600|420400|420700|420400|420600|420400|1
1749194790000|2025-06-06 07:26:30|420500|420200|420500|420200|420500|420200|420500|420200|2
1749194800000|2025-06-06 07:26:40||420300||420200||420300||420200|0
1749194810000|2025-06-06 07:26:50|420600|420300|420600|420300|420600|420300|420600|420300|0
1749194820000|2025-06-06 07:27:00|420500|420200|420500|420200|420500|420200|420500|420200|0
1749194830000|2025-06-06 07:27:10||420300||420300||420300||420300|0
1749194840000|2025-06-06 07:27:20||420200||420200||420200||420200|0
1749194850000|2025-06-06 07:27:30|420600|420400|420700|420400|420700|420400|420600|420400|5
1749194860000|2025-06-06 07:27:40||420500||420500||420500||420500|0
1749194870000|2025-06-06 07:27:50|420900|420600|420800|420500|420900|420600|420800|420500|4
1749194880000|2025-06-06 07:28:00||420600||420600||420600||420500|0
1749194890000|2025-06-06 07:28:10||420500||420600||420600||420500|0
1749194910000|2025-06-06 07:28:30|420900||420800||420900||420800||0
1749194920000|2025-06-06 07:28:40|420900||420900||420900||420900||0
1749194930000|2025-06-06 07:28:50|420800|420500|420800|420500|420800|420500|420800|420500|0
1749194940000|2025-06-06 07:29:00|420700|420400|420600|420400|420700|420400|420600|420400|2
1749194950000|2025-06-06 07:29:10||420300||420300||420300||420300|0
1749194960000|2025-06-06 07:29:20|420500|420200|420400|420200|420500|420200|420400|420200|4
1749194980000|2025-06-06 07:29:40|420500||420500||420500||420400||0
1749195000000|2025-06-06 07:30:00|420600|420300|420600|420300|420600|420300|420600|420300|0
1749195010000|2025-06-06 07:30:10|420500|420200|420500|420200|420500|420200|420500|420200|0
1749195060000|2025-06-06 07:31:00|420600|420300|420600|420300|420600|420300|420600|420300|0
1749195080000|2025-06-06 07:31:20|420700|420400|420700|420400|420700|420400|420700|420400|0
1749195090000|2025-06-06 07:31:30||420500||420500||420500||420500|0
1749195100000|2025-06-06 07:31:40|420800|420600|420700|420500|420800|420600|420700|420500|0
1749195110000|2025-06-06 07:31:50|420800||420600||420800||420600||0
1749195120000|2025-06-06 07:32:00|420700||420600||420700||420600||1
1749195140000|2025-06-06 07:32:20|420500|420400|420400|420100|420500|420400|420400|420100|3
1749195150000|2025-06-06 07:32:30||420200||420200||420200||420200|1
1749195170000|2025-06-06 07:32:50||420100||420100||420100||420100|0
1749195200000|2025-06-06 07:33:20||420200||420200||420200||420200|0
1749195220000|2025-06-06 07:33:40||420100||420200||420200||420100|0
1749195240000|2025-06-06 07:34:00|420500|420300|420600|420300|420600|420300|420500|420300|1
1749195250000|2025-06-06 07:34:10|420500||420500||420500||420500||0
1749195260000|2025-06-06 07:34:20|420400|420200|420400|420200|420400|420300|420400|420200|0
1749195270000|2025-06-06 07:34:30|420300|420100|420300|420100|420300|420100|420300|420100|0
1749195280000|2025-06-06 07:34:40|420200||420300||420300||420200||1
1749195300000|2025-06-06 07:35:00|420400|420200|420400|420200|420500|420300|420300|420100|0
1749195310000|2025-06-06 07:35:10|420500|420100|420300|420100|420500|420100|420300|420100|0
1749195350000|2025-06-06 07:35:50|420400|420200|420500|420200|420500|420200|420400|420200|2
1749195360000|2025-06-06 07:36:00|420400|420100|420400|420100|420400|420100|420400|420100|0
1749195370000|2025-06-06 07:36:10|420300|420000|420100|420000|420300|420000|420100|420000|1
1749195400000|2025-06-06 07:36:40||419900||419800||419900||419800|1
1749195420000|2025-06-06 07:37:00|420000||420000||420000||420000||0
1749195430000|2025-06-06 07:37:10|420100||420100||420100||420100||0
1749195440000|2025-06-06 07:37:20||419900||419900||419900||419900|0
1749195460000|2025-06-06 07:37:40|420200|420000|420300|420000|420300|420000|420200|420000|4
1749195470000|2025-06-06 07:37:50|420500|420100|420600|420300|420600|420300|420500|420100|4
1749195480000|2025-06-06 07:38:00|420700|420400|420700|420400|420700|420400|420700|420400|0
1749195490000|2025-06-06 07:38:10|420800|420500|420800|420600|420800|420600|420800|420500|0
1749195500000|2025-06-06 07:38:20|420900||420800||420900||420800||0
1749195530000|2025-06-06 07:38:50|420700|420400|420600|420400|420700|420400|420600|420400|2
1749195540000|2025-06-06 07:39:00|420700|420300|420600|420300|420700|420300|420600|420300|0
1749195550000|2025-06-06 07:39:10|420400|420100|420400|420100|420400|420100|420400|420100|1
1749195560000|2025-06-06 07:39:20|420300||420300||420300||420300||0
1749195570000|2025-06-06 07:39:30|420200|419900|420200|419900|420200|419900|420200|419900|1
1749195600000|2025-06-06 07:40:00|420300|420000|420200|419900|420300|420000|420200|419900|0
1749195630000|2025-06-06 07:40:30|420100|419800|420100|419800|420100|419800|420100|419800|0
1749195640000|2025-06-06 07:40:40|420000||420000||420000||420000||0
1749195650000|2025-06-06 07:40:50|420200|419900|420200|419900|420200|419900|420200|419900|0
1749195660000|2025-06-06 07:41:00||420000||420000||420000||420000|0
1749195670000|2025-06-06 07:41:10||419900||420000||420000||419900|0
1749195690000|2025-06-06 07:41:30||419900||419900||419900||419900|0
1749195710000|2025-06-06 07:41:50||420000||420000||420000||420000|0
1749195740000|2025-06-06 07:42:20|420300|420100|420400|420100|420400|420100|420300|420100|1
1749195750000|2025-06-06 07:42:30|420300||420300||420300||420300||0
1749195760000|2025-06-06 07:42:40|420400||420400||420400||420400||0
1749195780000|2025-06-06 07:43:00|420300|420000|420300|420100|420300|420100|420300|420000|0
1749195790000|2025-06-06 07:43:10||420000||420000||420000||420000|0
1749195800000|2025-06-06 07:43:20|420200||420200||420200||420200||0
1749195890000|2025-06-06 07:44:50|420300|420100|420300|420000|420300|420100|420300|420000|1
1749195960000|2025-06-06 07:46:00|420200||420200||420200||420200||0
1749196000000|2025-06-06 07:46:40|420300|420100|420300|420100|420300|420100|420300|420100|0
1749196010000|2025-06-06 07:46:50|420400|420000|420400|420100|420400|420100|420300|420000|0
1749196020000|2025-06-06 07:47:00|420500|420200|420100|419900|420500|420200|420100|419900|3
1749196040000|2025-06-06 07:47:20|||||||||1
1749196070000|2025-06-06 07:47:50|420000||420000||420000||420000||0
1749196140000|2025-06-06 07:49:00||419800||419800||419800||419800|1
1749196210000|2025-06-06 07:50:10||419900||419800||419900||419800|0
1749196260000|2025-06-06 07:51:00||419900||419900||419900||419800|1
1749196290000|2025-06-06 07:51:30||419800||419800||419800||419800|1
1749196310000|2025-06-06 07:51:50|419900||420000||420000||419900||1
1749196340000|2025-06-06 07:52:20|419900|419700|419900|419700|419900|419700|419900|419700|2
1749196350000|2025-06-06 07:52:30|||||||||1
1749196360000|2025-06-06 07:52:40|419800|419600|419800|419600|419800|419600|419800|419500|1
1749196440000|2025-06-06 07:54:00|419900|419700|419900|419700|419900|419700|419900|419700|4
1749196450000|2025-06-06 07:54:10|420100|419900|420100|419900|420100|419900|420100|419900|3
1749196460000|2025-06-06 07:54:20|420300|420000|420400|420100|420400|420100|420300|420000|4
1749196470000|2025-06-06 07:54:30||420200||420200||420200||420200|0
1749196480000|2025-06-06 07:54:40|420500||420500||420500||420500||0
1749196510000|2025-06-06 07:55:10||420300||420300||420300||420300|0
1749196520000|2025-06-06 07:55:20|420600|420200|420500|420200|420600|420300|420500|420200|0
1749196550000|2025-06-06 07:55:50|420600|420300|420600|420300|420600|420300|420600|420300|0
1749196560000|2025-06-06 07:56:00|420700|420400|420700|420400|420700|420400|420700|420400|0
1749196570000|2025-06-06 07:56:10|420600||420700||420700||420600||0
1749196580000|2025-06-06 07:56:20|420600||420600||420600||420600||0
1749196600000|2025-06-06 07:56:40|420700||420700||420700||420700||0
1749196620000|2025-06-06 07:57:00|420600||420600||420600||420600||0
1749196630000|2025-06-06 07:57:10|420700|420200|420500|420200|420700|420200|420500|420200|1
1749196640000|2025-06-06 07:57:20|420400||420400||420400||420400||0
1749196650000|2025-06-06 07:57:30|420300||420300||420300||420300||1
1749196660000|2025-06-06 07:57:40|420400||420400||420400||420400||0
1749196710000|2025-06-06 07:58:30|420300||420300||420300||420300||0
1749196810000|2025-06-06 08:00:10|420200|419900|420300|420000|420400|420100|420100|419900|8
1749196830000|2025-06-06 08:00:30||420100||420100||420100||420100|0
1749196840000|2025-06-06 08:00:40||420000||420000||420000||420000|0
1749196850000|2025-06-06 08:00:50|420200|420100|420300|420100|420300|420100|420200|420100|1
1749196900000|2025-06-06 08:01:40||420000||420000||420000||420000|0
1749196910000|2025-06-06 08:01:50||420100||420100||420100||420100|0
1749196960000|2025-06-06 08:02:40||420200||420100||420200||420100|2
1749196970000|2025-06-06 08:02:50|420200||420300||420300||420200||0
1749197050000|2025-06-06 08:04:10|420500|420200|420500|420200|420500|420200|420500|420200|6
1749197060000|2025-06-06 08:04:20|420400||420400||420400||420400||0
1749197090000|2025-06-06 08:04:50|420500||420500||420500||420400||0
1749197110000|2025-06-06 08:05:10|420600|420300|420600|420300|420600|420300|420600|420300|1
1749197120000|2025-06-06 08:05:20|420500|420200|420400|420200|420500|420200|420400|420200|2
1749197130000|2025-06-06 08:05:30|420300|420100|420200|420000|420300|420100|420200|420000|1
1749197270000|2025-06-06 08:07:50|420400|420200|420400|420200|420400|420200|420400|420200|4
1749197280000|2025-06-06 08:08:00|||||||||1
1749197370000|2025-06-06 08:09:30|420300|420100|420200|420000|420300|420100|420200|420000|1
1749197390000|2025-06-06 08:09:50|420300|420100|420300|420000|420300|420100|420300|420000|0
1749197430000|2025-06-06 08:10:30|420200||420200||420200||420200||0
1749197440000|2025-06-06 08:10:40|420100||420100||420100||420100||0
1749197480000|2025-06-06 08:11:20|420000|419900|420000|419800|420000|419900|420000|419800|5
1749197490000|2025-06-06 08:11:30|419900|419700|419800|419600|419900|419700|419800|419600|2
1749197510000|2025-06-06 08:11:50|420000|419700|420000|419700|420000|419700|420000|419700|0
1749197520000|2025-06-06 08:12:00|419900||419800||419900||419800||0
1749197550000|2025-06-06 08:12:30|420000|419800|420100|419900|420100|419900|420000|419800|1
1749197560000|2025-06-06 08:12:40|420000|419800|420100|419900|420100|419900|420000|419800|0
1749197650000|2025-06-06 08:14:10|420000|419800|419900|419700|420000|419800|419900|419700|1
1749197700000|2025-06-06 08:15:00|419800|419600|419800|419600|419900|419600|419800|419600|0
1749197720000|2025-06-06 08:15:20|419900|419700|419900|419700|419900|419700|419900|419700|0
1749197760000|2025-06-06 08:16:00|419800|419600|419700|419600|419800|419600|419700|419600|4
1749197770000|2025-06-06 08:16:10|419800|419500|419700|419500|419800|419500|419700|419500|6
1749197780000|2025-06-06 08:16:20|419600|419400|419600|419400|419600|419400|419600|419400|0
1749197790000|2025-06-06 08:16:30|419800|419600|419800|419500|419800|419600|419800|419500|0
1749197800000|2025-06-06 08:16:40|419600||419600||419600||419600||3
1749197810000|2025-06-06 08:16:50|419700|419400|419600|419400|419700|419400|419600|419400|0
1749197830000|2025-06-06 08:17:10|419500||419600||419600||419500||1
1749197850000|2025-06-06 08:17:30|||||||||1
1749197870000|2025-06-06 08:17:50|419500|419300|419600|419300|419600|419300|419500|419300|0
1749197880000|2025-06-06 08:18:00|419500|419400|419600|419400|419600|419400|419500|419400|0
1749197910000|2025-06-06 08:18:30|419500|419300|419500|419300|419500|419300|419500|419300|0
1749197960000|2025-06-06 08:19:20||419400||419400||419400||419400|0
1749197970000|2025-06-06 08:19:30||419300||419300||419300||419300|0
1749197980000|2025-06-06 08:19:40|419400||419400||419400||419400||0
1749198000000|2025-06-06 08:20:00|||||||||4
1749198010000|2025-06-06 08:20:10||419200||419200||419200||419200|0
1749198020000|2025-06-06 08:20:20|419300||419400||419400||419300||0
1749198040000|2025-06-06 08:20:40|419300|419000|419300|419000|419300|419000|419300|419000|5
1749198050000|2025-06-06 08:20:50||419100||419100||419100||419100|0
1749198090000|2025-06-06 08:21:30|419200|419000|419200|419000|419200|419000|419200|419000|0
1749198140000|2025-06-06 08:22:20|419100|418900|419100|418900|419100|418900|419100|418900|0
1749198160000|2025-06-06 08:22:40|419200|419000|419200|419000|419200|419000|419200|419000|0
1749198170000|2025-06-06 08:22:50|419100|418900|419100|418900|419100|418900|419100|418900|0
1749198180000|2025-06-06 08:23:00|419200|419000|419200|419000|419200|419000|419200|418900|0
1749198240000|2025-06-06 08:24:00|419100|418900|419100|418900|419100|418900|419100|418900|0
1749198260000|2025-06-06 08:24:20||419000||418900||419000||418900|1
1749198280000|2025-06-06 08:24:40|||||||||8
1749198290000|2025-06-06 08:24:50|419300|419200|419400|419200|419400|419200|419300|419200|2
1749198300000|2025-06-06 08:25:00||419100||419200||419200||419100|0
1749198320000|2025-06-06 08:25:20|419300|419100|419400|419200|419400|419200|419300|419100|0
1749198350000|2025-06-06 08:25:50|419300|419100|419300|419100|419300|419100|419300|419100|0
1749198360000|2025-06-06 08:26:00|419400|419200|419400|419200|419400|419200|419400|419200|0
1749198380000|2025-06-06 08:26:20||419100||419200||419200||419100|0
1749198390000|2025-06-06 08:26:30|419300|419100|419300|419100|419300|419100|419300|419100|0
1749198400000|2025-06-06 08:26:40|419400||419300||419400||419300||0
1749198460000|2025-06-06 08:27:40|419400|419300|419400|419300|419400|419300|419400|419300|1
1749198470000|2025-06-06 08:27:50|||||||||1
1749198530000|2025-06-06 08:28:50|419600||419500||419600||419500||1
1749198540000|2025-06-06 08:29:00|419600|419400|419500|419400|419600|419400|419500|419400|0
1749198550000|2025-06-06 08:29:10|||||||||4
1749198560000|2025-06-06 08:29:20|419600||419500||419600||419500||0
1749198570000|2025-06-06 08:29:30|419600||419500||419600||419500||0
1749198600000|2025-06-06 08:30:00|419600||419500||419600||419500||0
1749198610000|2025-06-06 08:30:10|419400|419300|419500|419300|419500|419300|419400|419300|4
1749198630000|2025-06-06 08:30:30|419400||419400||419400||419400||0
1749198650000|2025-06-06 08:30:50|||||||||1
1749198660000|2025-06-06 08:31:00||419200||419200||419200||419200|1
1749198670000|2025-06-06 08:31:10|419300|419100|419400|419200|419400|419200|419300|419100|0
1749198680000|2025-06-06 08:31:20|419300|419100|419300|419100|419300|419100|419300|419100|0
1749198690000|2025-06-06 08:31:30|419400|419200|419400|419200|419400|419200|419300|419200|0
1749198720000|2025-06-06 08:32:00|419100|419000|419000|418900|419100|419000|419000|418900|19
1749198730000|2025-06-06 08:32:10|419100||419100||419100||419100||0
1749198760000|2025-06-06 08:32:40|418800|418600|418800|418600|418800|418700|418800|418600|10
1749198770000|2025-06-06 08:32:50|418700||418800||418800||418700||0
1749198820000|2025-06-06 08:33:40|||||||||3
1749198840000|2025-06-06 08:34:00|418700||418800||418800||418700||0
1749198860000|2025-06-06 08:34:20|418700||418700||418700||418700||0
1749198890000|2025-06-06 08:34:50|418600|418400|418600|418400|418600|418400|418600|418400|2
1749198900000|2025-06-06 08:35:00|418500|418300|418500|418300|418500|418300|418500|418300|0
1749198910000|2025-06-06 08:35:10|418600||418600||418600||418500||0
1749198920000|2025-06-06 08:35:20|418500|418400|418600|418400|418600|418400|418500|418400|5
1749198930000|2025-06-06 08:35:30|418700|418500|418900|418700|419000|418800|418700|418500|11
1749198940000|2025-06-06 08:35:40|418800|418600|418800|418600|418800|418700|418800|418600|0
1749198950000|2025-06-06 08:35:50|418900|418700|418900|418700|418900|418700|418900|418700|0
1749198970000|2025-06-06 08:36:10|418800|418600|418800|418600|418800|418600|418800|418600|0
1749198980000|2025-06-06 08:36:20|418900|418700|418900|418700|418900|418700|418900|418700|0
1749199000000|2025-06-06 08:36:40||418800||418800||418800||418800|0
1749199030000|2025-06-06 08:37:10|||||||||1
1749199040000|2025-06-06 08:37:20||418700||418700||418700||418700|0
1749199060000|2025-06-06 08:37:40||418600||418600||418600||418600|0
1749199070000|2025-06-06 08:37:50||418700||418700||418700||418700|0
1749199080000|2025-06-06 08:38:00||418600||418700||418700||418600|1
1749199090000|2025-06-06 08:38:10|418800|418600|418800|418600|418800|418600|418800|418600|0
1749199100000|2025-06-06 08:38:20|418900||418900||418900||418900||0
1749199110000|2025-06-06 08:38:30|418800||418800||418800||418800||0
1749199140000|2025-06-06 08:39:00|418700||418800||418800||418700||0
1749199150000|2025-06-06 08:39:10|418700||418800||418800||418700||0
1749199160000|2025-06-06 08:39:20|418900|418700|418800|418600|418900|418700|418800|418600|0
1749199180000|2025-06-06 08:39:40|418900|418700|418800|418700|418900|418700|418800|418700|0
1749199190000|2025-06-06 08:39:50|||||||||3
1749199200000|2025-06-06 08:40:00||418600||418600||418600||418600|0
1749199210000|2025-06-06 08:40:10|418900|418800|419000|418900|419000|418900|418900|418800|10
1749199230000|2025-06-06 08:40:30|419100||419000||419100||419000||0
1749199240000|2025-06-06 08:40:40|419100||419100||419100||419000||0
1749199270000|2025-06-06 08:41:10|419000||419100||419100||419000||0
1749199280000|2025-06-06 08:41:20|419000||419000||419000||419000||0
1749199290000|2025-06-06 08:41:30|418900|418700|418900|418700|418900|418700|418900|418700|1
1749199330000|2025-06-06 08:42:10|419000|418800|419000|418800|419100|418800|419000|418800|0
1749199350000|2025-06-06 08:42:30|418900|418700|418900|418700|418900|418700|418900|418700|0
1749199380000|2025-06-06 08:43:00|418800||418800||418900||418800||0
1749199390000|2025-06-06 08:43:10|418900||418900||418900||418900||5
1749199400000|2025-06-06 08:43:20|418800||418800||418800||418800||0
1749199420000|2025-06-06 08:43:40|418900||418900||418900||418900||1
1749199440000|2025-06-06 08:44:00|418800||418800||418800||418800||0
1749199450000|2025-06-06 08:44:10|418900||418900||418900||418900||0
1749199500000|2025-06-06 08:45:00|418800||418800||418800||418800||0
1749199510000|2025-06-06 08:45:10|418900||418900||418900||418900||0
1749199550000|2025-06-06 08:45:50|418800||418800||418900||418800||0
1749199560000|2025-06-06 08:46:00|418900|418500|418700|418500|418900|418500|418700|418500|2
1749199570000|2025-06-06 08:46:10|418600|418400|418700|418500|418700|418500|418600|418400|0
1749199590000|2025-06-06 08:46:30|||||||||1
1749199600000|2025-06-06 08:46:40|418800|418600|418800|418600|418800|418600|418800|418600|2
1749199650000|2025-06-06 08:47:30||418700||418700||418700||418700|0
1749199670000|2025-06-06 08:47:50|418900|418800|418900|418700|418900|418800|418900|418700|5
1749199680000|2025-06-06 08:48:00|419000||418900||419000||418900||0
1749199690000|2025-06-06 08:48:10|418800|418600|418800|418600|418800|418600|418800|418600|2
1749199770000|2025-06-06 08:49:30|418900|418700|418900|418700|418900|418700|418900|418700|0
1749199790000|2025-06-06 08:49:50|418700|418600|418600|418500|418700|418600|418600|418500|7
1749199800000|2025-06-06 08:50:00|418500|418400|418500|418400|418500|418400|418500|418400|1
1749199860000|2025-06-06 08:51:00||418300||418300||418300||418300|1
1749199890000|2025-06-06 08:51:30|418400|418200|418400|418200|418400|418200|418400|418200|0
1749199960000|2025-06-06 08:52:40|418500||418400||418500||418400||0
1749199990000|2025-06-06 08:53:10|418300|418100|418300|418100|418300|418100|418300|418100|1
1749200000000|2025-06-06 08:53:20|||||||||1
1749200010000|2025-06-06 08:53:30|418200|418200|418300|418200|418300|418200|418200|418200|6
1749200020000|2025-06-06 08:53:40||418100||418100||418100||418100|3
1749200080000|2025-06-06 08:54:40|||||||||3
1749200090000|2025-06-06 08:54:50|418200||418200||418200||418200||0
1749200180000|2025-06-06 08:56:20|||||||||2
1749200190000|2025-06-06 08:56:30|418300||418300||418300||418300||4
1749200200000|2025-06-06 08:56:40|||||||||3
1749200210000|2025-06-06 08:56:50|418200||418200||418300||418200||2
1749200270000|2025-06-06 08:57:50|418100|417900|418100|417900|418100|417900|418100|417900|7
1749200290000|2025-06-06 08:58:10|||||||||2
1749200300000|2025-06-06 08:58:20|418200|418000|418600|418300|418600|418300|418200|418000|18
1749200310000|2025-06-06 08:58:30|418500|418400|418600|418400|418600|418400|418500|418400|2
1749200330000|2025-06-06 08:58:50|||||||||3
1749200350000|2025-06-06 08:59:10|418700|418500|418700|418400|418700|418500|418700|418400|7
1749200360000|2025-06-06 08:59:20||418500||418500||418500||418500|0
1749200390000|2025-06-06 08:59:50|418600|418400|418600|418400|418600|418500|418600|418400|0
1749200400000|2025-06-06 09:00:00|418700|418600|418900|418700|418900|418700|418700|418600|8
1749200410000|2025-06-06 09:00:10|419000|418800|418900|418700|419000|418800|418900|418700|0
1749200420000|2025-06-06 09:00:20||418600||418700||418700||418600|1
1749200430000|2025-06-06 09:00:30|419000|418800|419000|418800|419000|418800|419000|418800|0
1749200440000|2025-06-06 09:00:40|419100|418900|419100|418900|419100|418900|419100|418900|3
1749200450000|2025-06-06 09:00:50|419200|419000|419000|418800|419200|419000|419000|418700|4
1749200460000|2025-06-06 09:01:00|419100|418900|419100|418900|419100|418900|419000|418900|0
1749200480000|2025-06-06 09:01:20|419200||419000||419200||419000||0
1749200490000|2025-06-06 09:01:30|419100||419100||419100||419100||0
1749200520000|2025-06-06 09:02:00|419000|418700|419000|418800|419000|418800|418900|418700|2
1749200530000|2025-06-06 09:02:10|418900||419000||419000||418900||0
1749200540000|2025-06-06 09:02:20|418900||419000||419000||418900||0
1749200580000|2025-06-06 09:03:00|418900|418700|418900|418700|418900|418700|418900|418700|4
1749200590000|2025-06-06 09:03:10|418800||418800||418800||418800||0
1749200600000|2025-06-06 09:03:20|||||||||3
1749200640000|2025-06-06 09:04:00||418600||418600||418600||418600|0
1749200650000|2025-06-06 09:04:10|418700|418500|418800|418600|418800|418600|418700|418500|2
1749200660000|2025-06-06 09:04:20|418700|418500|418800|418600|418800|418600|418700|418500|4
1749200670000|2025-06-06 09:04:30|418700|418500|418800|418500|418800|418500|418700|418500|0
1749200690000|2025-06-06 09:04:50|418700|418600|418700|418600|418700|418600|418700|418600|0
1749200700000|2025-06-06 09:05:00|418800|418500|418800|418500|418800|418500|418700|418500|0
1749200710000|2025-06-06 09:05:10|418700|418600|418800|418600|418800|418600|418700|418600|0
1749200750000|2025-06-06 09:05:50|418700|418500|418700|418500|418700|418500|418600|418400|0
1749200790000|2025-06-06 09:06:30|||||||||2
1749200820000|2025-06-06 09:07:00|418600||418600||418600||418600||0
1749200830000|2025-06-06 09:07:10||418400||418500||418500||418400|2
1749200840000|2025-06-06 09:07:20|418700||418700||418700||418700||1
1749200860000|2025-06-06 09:07:40|418600|418400|418500|418400|418600|418400|418500|418400|2
1749200870000|2025-06-06 09:07:50|418400|418300|418400|418300|418400|418300|418400|418300|2
1749200890000|2025-06-06 09:08:10||418200||418200||418200||418200|0
1749200900000|2025-06-06 09:08:20|418300||418400||418400||418300||0
1749200910000|2025-06-06 09:08:30|418500|418300|418500|418300|418500|418300|418500|418300|4
1749200920000|2025-06-06 09:08:40|418400|418400|418500|418300|418500|418400|418400|418300|0
1749200940000|2025-06-06 09:09:00||418400||418400||418400||418400|0
1749200960000|2025-06-06 09:09:20|418400|418300|418400|418300|418400|418300|418400|418300|3
1749200990000|2025-06-06 09:09:50|||||||||1
1749201060000|2025-06-06 09:11:00|418300|418200|418300|418100|418300|418200|418300|418100|2
1749201090000|2025-06-06 09:11:30|||||||||3
1749201100000|2025-06-06 09:11:40|418200||418300||418300||418200||0
1749201120000|2025-06-06 09:12:00|418200||418300||418300||418200||0
1749201250000|2025-06-06 09:14:10|418400|418200|418400|418200|418400|418200|418400|418200|4
1749201270000|2025-06-06 09:14:30||418300||418200||418300||418200|0
1749201350000|2025-06-06 09:15:50|418300|418100|418400|418200|418400|418200|418300|418100|0
1749201360000|2025-06-06 09:16:00|418300|418100|418300|418100|418300|418100|418300|418100|0
1749201370000|2025-06-06 09:16:10|418400|418200|418200|418000|418400|418200|418200|418000|1
1749201380000|2025-06-06 09:16:20|418300|418100|418200|418100|418300|418100|418200|418100|0
1749201390000|2025-06-06 09:16:30|418100|418000|418100|417800|418100|418000|418100|417800|3
1749201440000|2025-06-06 09:17:20|418000||418000||418000||418000||0
1749201470000|2025-06-06 09:17:50|418100|417900|418100|417900|418100|417900|418100|417900|0
1749201480000|2025-06-06 09:18:00|||||||||1
1749201490000|2025-06-06 09:18:10|418200|418000|418100|417900|418200|418000|418100|417900|1
1749201510000|2025-06-06 09:18:30|418000|417800|418000|417800|418000|417800|418000|417800|2
1749201540000|2025-06-06 09:19:00|417900||418000||418000||417900||0
1749201550000|2025-06-06 09:19:10||417700||417700||417700||417700|0
1749201560000|2025-06-06 09:19:20|417900|417600|417800|417500|417900|417600|417700|417500|2
1749201570000|2025-06-06 09:19:30||417600||417600||417600||417600|0
1749201590000|2025-06-06 09:19:50|417900|417700|417900|417700|417900|417700|417900|417700|2
1749201610000|2025-06-06 09:20:10|418000|417800|418000|417800|418000|417800|418000|417800|0
1749201650000|2025-06-06 09:20:50|418100|417900|418100|417900|418100|417900|418100|417900|2
1749201660000|2025-06-06 09:21:00|418200|418000|418200|418000|418200|418000|418200|418000|3
1749201670000|2025-06-06 09:21:10|418100|417900|418100|417900|418100|417900|418100|417900|0
1749201720000|2025-06-06 09:22:00|418200|418000|418200|418000|418200|418000|418200|417900|1
1749201750000|2025-06-06 09:22:30|418100|417900|418100|417900|418100|417900|418000|417900|1
1749201760000|2025-06-06 09:22:40|418000||418100||418100||418000||0
1749201770000|2025-06-06 09:22:50|418000||418100||418100||418000||0
1749201780000|2025-06-06 09:23:00|418000|417700|417900|417700|418000|417700|417900|417700|2
1749201800000|2025-06-06 09:23:20|417800|417600|417900|417600|417900|417700|417800|417600|4
1749201810000|2025-06-06 09:23:30|417800||417900||417900||417800||0
1749201820000|2025-06-06 09:23:40|417800||417800||417800||417800||0
1749201840000|2025-06-06 09:24:00|417700||417800||417800||417700||1
1749201880000|2025-06-06 09:24:40|417900|417700|417900|417700|417900|417700|417800|417600|3
1749201890000|2025-06-06 09:24:50|418000|417900|418000|417900|418000|417900|418000|417900|3
1749201900000|2025-06-06 09:25:00|418100||418100||418100||418100||0
1749201920000|2025-06-06 09:25:20|418200|418000|418200|418000|418200|418000|418200|418000|0
1749201940000|2025-06-06 09:25:40|418100|417900|418100|417900|418100|417900|418100|417900|0
1749201980000|2025-06-06 09:26:20|418200|418000|418200|418000|418200|418000|418200|418000|2
1749202020000|2025-06-06 09:27:00|418300|418100|418300|418100|418300|418100|418300|418100|0
1749202030000|2025-06-06 09:27:10|418100|417900|418100|417900|418100|417900|418100|417900|5
1749202050000|2025-06-06 09:27:30|418200||418100||418200||418100||0
1749202090000|2025-06-06 09:28:10|418200|418000|418200|417900|418200|418000|418200|417900|3
1749202110000|2025-06-06 09:28:30|418100||418100||418100||418100||1
1749202130000|2025-06-06 09:28:50||417800||417900||417900||417800|0
1749202170000|2025-06-06 09:29:30|418200|418000|418200|418000|418200|418000|418200|418000|0
1749202200000|2025-06-06 09:30:00|418100|417900|418200|418000|418200|418000|418100|417900|0
1749202210000|2025-06-06 09:30:10|418100|417900|418000|417800|418100|417900|417900|417700|0
1749202230000|2025-06-06 09:30:30|417900|417700|417900|417700|417900|417700|417900|417700|2
1749202240000|2025-06-06 09:30:40|418000|417800|418000|417800|418000|417800|418000|417800|0
1749202250000|2025-06-06 09:30:50|418100|417900|418100|417900|418100|417900|418100|417900|4
1749202260000|2025-06-06 09:31:00|418000|417800|418000|417800|418000|417800|418000|417800|0
1749202320000|2025-06-06 09:32:00|417900||417900||417900||417900||2
1749202330000|2025-06-06 09:32:10|418100|417900|418100|417900|418100|417900|418100|417900|1
1749202340000|2025-06-06 09:32:20||417800||417800||417800||417800|0
1749202350000|2025-06-06 09:32:30|418000||418000||418000||418000||0
1749202360000|2025-06-06 09:32:40|418100|417900|418100|417900|418100|417900|418100|417900|0
1749202370000|2025-06-06 09:32:50|418200|418000|418100|417900|418200|418000|418100|417900|1
1749202380000|2025-06-06 09:33:00|418200|418000|418200|418000|418200|418000|418200|418000|2
1749202400000|2025-06-06 09:33:20|418300|418100|418200|418000|418300|418100|418200|418000|0
1749202410000|2025-06-06 09:33:30|418100|417900|418100|417900|418100|417900|418100|417900|1
1749202420000|2025-06-06 09:33:40|418200||418100||418200||418100||0
1749202430000|2025-06-06 09:33:50|418200|418000|418100|417900|418200|418000|418100|417900|0
1749202440000|2025-06-06 09:34:00|418200||418100||418200||418100||0
1749202460000|2025-06-06 09:34:20|418300|418000|418300|418100|418300|418100|418300|418000|1
1749202470000|2025-06-06 09:34:30|418400|418200|418400|418200|418400|418200|418400|418200|1
1749202500000|2025-06-06 09:35:00|418500|418300|418600|418500|418700|418500|418500|418300|3
1749202510000|2025-06-06 09:35:10|418700||418700||418700||418700||0
1749202520000|2025-06-06 09:35:20|418600||418600||418600||418600||0
1749202530000|2025-06-06 09:35:30|418700||418700||418700||418700||0
1749202540000|2025-06-06 09:35:40|418800|418600|418800|418600|418800|418600|418800|418600|0
1749202550000|2025-06-06 09:35:50|418900|418700|418800|418700|418900|418700|418800|418700|0
1749202560000|2025-06-06 09:36:00|418900||418800||418900||418800||0
1749202600000|2025-06-06 09:36:40|418900||418800||418900||418800||5
1749202730000|2025-06-06 09:38:50|418900|418800|418900|418800|418900|418800|418900|418800|2
1749202740000|2025-06-06 09:39:00|419000||419000||419000||419000||0
1749202750000|2025-06-06 09:39:10||418900||418800||418900||418800|0
1749202760000|2025-06-06 09:39:20|419100|418900|419100|418900|419100|418900|419100|418900|0
1749202780000|2025-06-06 09:39:40|419000||419000||419000||419000||0
1749202790000|2025-06-06 09:39:50|418900|418800|418900|418700|419000|418800|418900|418700|2
1749202880000|2025-06-06 09:41:20|418800||418900||418900||418800||0
1749202900000|2025-06-06 09:41:40|||||||||3
1749202910000|2025-06-06 09:41:50|418800||418800||418900||418800||0
1749202920000|2025-06-06 09:42:00|418900||418900||418900||418900||0
1749202940000|2025-06-06 09:42:20|418800||418800||418800||418800||0
1749202950000|2025-06-06 09:42:30|418900||418900||418900||418900||0
1749202970000|2025-06-06 09:42:50||418800||418800||418800||418800|0
1749202980000|2025-06-06 09:43:00||418700||418700||418700||418700|0
1749203040000|2025-06-06 09:44:00||418800||418800||418800||418800|0
1749203090000|2025-06-06 09:44:50|||||||||2
1749203120000|2025-06-06 09:45:20||418700||418700||418700||418700|1
1749203140000|2025-06-06 09:45:40|||||||||1
1749203160000|2025-06-06 09:46:00|419000|418800|419000|418800|419000|418800|418900|418800|0
1749203170000|2025-06-06 09:46:10|418900||419000||419000||418900||0
1749203210000|2025-06-06 09:46:50|418900||418900||418900||418900||0
1749203220000|2025-06-06 09:47:00|419000||419000||419000||419000||0
1749203250000|2025-06-06 09:47:30|418900||419000||419000||418900||0
1749203290000|2025-06-06 09:48:10|||||||||1
1749203300000|2025-06-06 09:48:20|418900||418900||418900||418900||1
1749203330000|2025-06-06 09:48:50|418800|418700|418800|418700|418800|418700|418800|418700|3
1749203340000|2025-06-06 09:49:00|418900||418800||418900||418800||0
1749203350000|2025-06-06 09:49:10||418600||418600||418600||418600|0
1749203360000|2025-06-06 09:49:20||418700||418700||418700||418700|0
1749203370000|2025-06-06 09:49:30||418600||418700||418700||418600|4
1749203380000|2025-06-06 09:49:40|418900|418600|418900|418700|418900|418700|418900|418600|0
1749203400000|2025-06-06 09:50:00|419000|418800|418900|418700|419000|418800|418900|418700|0
1749203410000|2025-06-06 09:50:10|418800|418600|418800|418600|418800|418600|418800|418600|0
1749203420000|2025-06-06 09:50:20|418900|418700|418900|418700|418900|418700|418900|418700|0
1749203460000|2025-06-06 09:51:00|419000|418800|419000|418800|419000|418800|419000|418800|0
1749203600000|2025-06-06 09:53:20||418900||418900||418900||418800|0
1749203610000|2025-06-06 09:53:30||418800||418800||418800||418800|0
1749203620000|2025-06-06 09:53:40||418900||418800||418900||418800|0
1749203630000|2025-06-06 09:53:50||418900||418800||418900||418800|0
1749203640000|2025-06-06 09:54:00||418900||418800||418900||418800|1
1749203650000|2025-06-06 09:54:10||418900||418900||418900||418800|0
1749203660000|2025-06-06 09:54:20|419100|418800|419000|418800|419100|418800|419000|418800|0
1749203680000|2025-06-06 09:54:40||418900||418900||418900||418900|0
1749203700000|2025-06-06 09:55:00||418800||418900||418900||418800|0
1749203720000|2025-06-06 09:55:20||418800||418900||418900||418800|0
1749203810000|2025-06-06 09:56:50|419100||419100||419100||419100||5
1749203820000|2025-06-06 09:57:00|419000||419000||419000||419000||0
1749203830000|2025-06-06 09:57:10|419100|418800|419000|418900|419100|418900|418900|418800|1
1749203850000|2025-06-06 09:57:30|418900|418800|418900|418800|418900|418800|418900|418800|1
1749203870000|2025-06-06 09:57:50|419000||419000||419000||419000||0
1749203880000|2025-06-06 09:58:00|418900||418900||419000||418900||0
1749203890000|2025-06-06 09:58:10|418800|418700|418800|418700|418800|418700|418800|418700|2
1749203900000|2025-06-06 09:58:20|||||||||2
1749203960000|2025-06-06 09:59:20|418900||418800||418900||418800||0
1749203990000|2025-06-06 09:59:50|418900||418800||418900||418800||0
1749204000000|2025-06-06 10:00:00|418900||418800||418900||418800||0
1749204010000|2025-06-06 10:00:10|418900||418900||418900||418900||0
1749204030000|2025-06-06 10:00:30|418800||418800||418800||418800||0
1749204040000|2025-06-06 10:00:40|418900||418800||418900||418800||0
1749204060000|2025-06-06 10:01:00|418700|418600|418700|418600|418700|418600|418700|418600|0
1749204070000|2025-06-06 10:01:10|418800|418500|418700|418600|418800|418600|418700|418500|3
1749204100000|2025-06-06 10:01:40|418800||418800||418800||418800||1
1749204110000|2025-06-06 10:01:50|418700||418700||418700||418700||0
1749204120000|2025-06-06 10:02:00|418800||418700||418800||418700||0
1749204150000|2025-06-06 10:02:30|418800|418400|418600|418400|418800|418400|418600|418400|1
1749204160000|2025-06-06 10:02:40|418700|418500|418700|418500|418700|418500|418700|418500|0
1749204170000|2025-06-06 10:02:50|418800|418600|418800|418600|418800|418600|418700|418600|0
1749204250000|2025-06-06 10:04:10|418900||418900||418900||418900||0
1749204260000|2025-06-06 10:04:20|418800||418800||418800||418800||0
1749204300000|2025-06-06 10:05:00|418700|418500|418700|418500|418700|418600|418700|418500|0
1749204320000|2025-06-06 10:05:20|418800|418600|418700|418500|418800|418600|418700|418500|0
1749204330000|2025-06-06 10:05:30|418600|418400|418600|418400|418600|418500|418600|418400|0
1749204370000|2025-06-06 10:06:10|418500|418300|418500|418300|418500|418300|418500|418300|0
1749204380000|2025-06-06 10:06:20|418600|418400|418500|418300|418600|418400|418500|418300|0
1749204400000|2025-06-06 10:06:40|418600|418400|418600|418400|418600|418400|418600|418400|0
1749204440000|2025-06-06 10:07:20|418500|418300|418600|418400|418600|418400|418500|418300|0
1749204480000|2025-06-06 10:08:00|418500|418300|418500|418300|418500|418300|418500|418300|0
1749204530000|2025-06-06 10:08:50|418600|418400|418500|418300|418600|418400|418500|418300|0
1749204540000|2025-06-06 10:09:00|418400|418200|418400|418200|418400|418300|418400|418200|0
1749204580000|2025-06-06 10:09:40|418500||418500||418500||418500||0
1749204590000|2025-06-06 10:09:50|418400||418400||418400||418400||0
1749204600000|2025-06-06 10:10:00|418500|418300|418600|418300|418600|418300|418500|418300|3
1749204710000|2025-06-06 10:11:50|418500||418500||418500||418500||0
1749204720000|2025-06-06 10:12:00|418400||418500||418500||418400||0
1749204800000|2025-06-06 10:13:20|418400|418200|418300|418200|418400|418200|418300|418200|1
1749204810000|2025-06-06 10:13:30|418400||418400||418400||418400||0
1749204820000|2025-06-06 10:13:40||418100||418200||418200||418100|0
1749204830000|2025-06-06 10:13:50|418500|418100|418400|418200|418500|418200|418400|418100|0
1749204850000|2025-06-06 10:14:10|418300|418100|418400|418200|418500|418300|418300|418100|7
1749204860000|2025-06-06 10:14:20||418300||418300||418300||418300|0
1749204900000|2025-06-06 10:15:00||418200||418200||418200||418200|0
1749204920000|2025-06-06 10:15:20|418300|418100|418300|418100|418300|418100|418300|418100|0
1749204970000|2025-06-06 10:16:10|418400|418200|418400|418200|418400|418200|418400|418200|0
1749205020000|2025-06-06 10:17:00||418100||418100||418100||418100|0
1749205030000|2025-06-06 10:17:10|418300|418200|418300|418100|418400|418200|418300|418100|1
1749205040000|2025-06-06 10:17:20|||||||||2
1749205050000|2025-06-06 10:17:30|418400|418200|418400|418200|418400|418200|418400|418200|0
1749205100000|2025-06-06 10:18:20|418300||418300||418300||418300||0
1749205110000|2025-06-06 10:18:30|418400||418400||418400||418300||0
1749205210000|2025-06-06 10:20:10||418300||418200||418300||418200|0
1749205340000|2025-06-06 10:22:20|418200|418000|418200|418000|418200|418000|418200|418000|2
1749205380000|2025-06-06 10:23:00|418100|417900|418000|417800|418100|417900|418000|417800|1
1749205390000|2025-06-06 10:23:10|418100|417900|418100|417900|418100|417900|418100|417900|0
1749205500000|2025-06-06 10:25:00||417800||417900||417900||417800|0
1749205520000|2025-06-06 10:25:20||417800||417800||417800||417800|0
1749205550000|2025-06-06 10:25:50||417900||417900||417900||417900|0
1749205560000|2025-06-06 10:26:00||417800||417800||417800||417800|0
1749205570000|2025-06-06 10:26:10|418000|417700|418000|417700|418000|417700|418000|417700|0
1749205600000|2025-06-06 10:26:40||417800||417800||417800||417800|0
1749205620000|2025-06-06 10:27:00||417700||417700||417700||417700|0
1749205700000|2025-06-06 10:28:20|417900||417900||417900||417900||0
1749205760000|2025-06-06 10:29:20|418000|417800|418000|417800|418000|417800|418000|417800|2
1749205770000|2025-06-06 10:29:30|418100|417900|418100|417900|418100|417900|418100|417900|1
1749205850000|2025-06-06 10:30:50|418300|418100|418300|418100|418300|418100|418300|418100|5
1749205860000|2025-06-06 10:31:00|418400|418200|418400|418200|418400|418200|418400|418200|0
1749205920000|2025-06-06 10:32:00|418600|418300|418600|418400|418600|418400|418600|418300|2
1749205950000|2025-06-06 10:32:30||418500||418500||418500||418500|0
1749205990000|2025-06-06 10:33:10|418700||418700||418700||418700||3
1749206070000|2025-06-06 10:34:30|418900|418700|418900|418700|418900|418700|418800|418700|1
1749206180000|2025-06-06 10:36:20|418800|418600|418800|418600|418800|418600|418800|418600|2
1749206210000|2025-06-06 10:36:50|418900|418700|418900|418700|418900|418700|418900|418700|0
1749206370000|2025-06-06 10:39:30|418800||418800||418800||418800||0
1749206390000|2025-06-06 10:39:50|418900||418900||418900||418900||0
1749206430000|2025-06-06 10:40:30|418800||418900||418900||418800||0
1749206440000|2025-06-06 10:40:40|418800||418900||418900||418800||0
1749206520000|2025-06-06 10:42:00|418800||418800||418900||418800||0
1749206530000|2025-06-06 10:42:10|418900||418800||418900||418800||0
1749206550000|2025-06-06 10:42:30|418900||418800||418900||418800||0
1749206570000|2025-06-06 10:42:50|418900||418800||418900||418800||0
1749206620000|2025-06-06 10:43:40|418900||418800||418900||418800||0
1749206630000|2025-06-06 10:43:50|418900|418600|418800|418700|418900|418700|418800|418600|2
1749206670000|2025-06-06 10:44:30|418900||418800||418900||418800||6
1749206690000|2025-06-06 10:44:50|418900|418500|418700|418500|418900|418500|418700|418500|0
1749206700000|2025-06-06 10:45:00|418600||418700||418700||418600||0
1749206710000|2025-06-06 10:45:10|418600|418400|418600|418400|418600|418400|418600|418400|0
1749206720000|2025-06-06 10:45:20|418700||418700||418700||418600||0
1749206730000|2025-06-06 10:45:30|418600||418600||418600||418600||0
1749206740000|2025-06-06 10:45:40|418500|418300|418500|418300|418500|418300|418500|418300|0
1749206780000|2025-06-06 10:46:20||418400||418300||418400||418300|0
1749206790000|2025-06-06 10:46:30|418600|418400|418600|418400|418600|418400|418600|418400|0
1749206810000|2025-06-06 10:46:50|418900|418500|418900|418800|418900|418800|418900|418500|3
1749206820000|2025-06-06 10:47:00||418700||418700||418700||418700|0
1749206870000|2025-06-06 10:47:50|||||||||1
1749206950000|2025-06-06 10:49:10||418800||418800||418800||418800|0
1749206960000|2025-06-06 10:49:20||418700||418700||418700||418700|0
1749206990000|2025-06-06 10:49:50||418800||418800||418800||418800|0
1749207000000|2025-06-06 10:50:00||418700||418700||418700||418700|1
1749207010000|2025-06-06 10:50:10||418800||418700||418800||418700|0
1749207020000|2025-06-06 10:50:20||418800||418800||418800||418800|0
1749207030000|2025-06-06 10:50:30||418700||418700||418700||418700|0
1749207080000|2025-06-06 10:51:20||418800||418700||418800||418700|0
1749207090000|2025-06-06 10:51:30||418800||418800||418800||418800|0
1749207130000|2025-06-06 10:52:10|419100|418900|419100|418900|419100|418900|419100|418900|1
1749207170000|2025-06-06 10:52:50|419000||419100||419100||419000||0
1749207260000|2025-06-06 10:54:20|419000||419000||419000||419000||0
1749207270000|2025-06-06 10:54:30|418900|418700|418800|418600|418900|418700|418800|418600|8
1749207280000|2025-06-06 10:54:40|418700|418500|418600|418500|418700|418500|418600|418500|0
1749207310000|2025-06-06 10:55:10|418700||418700||418700||418700||4
1749207320000|2025-06-06 10:55:20|418500|418300|418500|418300|418500|418300|418500|418300|2
1749207390000|2025-06-06 10:56:30|418600|418400|418600|418400|418600|418400|418600|418400|0
1749207450000|2025-06-06 10:57:30|418500||418600||418600||418500||0
1749207520000|2025-06-06 10:58:40|418500|418500|418600|418400|418700|418500|418500|418400|0
1749207570000|2025-06-06 10:59:30|418500|418300|418500|418300|418500|418300|418500|418300|1
1749207580000|2025-06-06 10:59:40|418400|418200|418400|418200|418400|418200|418400|418200|0
1749207590000|2025-06-06 10:59:50|418500|418300|418500|418300|418500|418300|418500|418300|0
1749207600000|2025-06-06 11:00:00|418600|418400|418600|418400|418600|418400|418500|418400|0
1749207620000|2025-06-06 11:00:20||418500||418500||418500||418500|0
1749207650000|2025-06-06 11:00:50|418500|418300|418600|418400|418600|418400|418500|418200|1
1749207720000|2025-06-06 11:02:00|||||||||1
1749207740000|2025-06-06 11:02:20|418500|418300|418500|418300|418500|418300|418500|418300|0
1749207750000|2025-06-06 11:02:30|418400||418500||418500||418400||0
1749208110000|2025-06-06 11:08:30|418600|418500|418600|418500|418600|418500|418600|418500|5
1749208120000|2025-06-06 11:08:40||418400||418400||418400||418400|1
1749208420000|2025-06-06 11:13:40|418500||418600||418600||418500||0
1749208450000|2025-06-06 11:14:10|418500|418300|418500|418300|418500|418300|418500|418200|5
1749208460000|2025-06-06 11:14:20|418400|418100|418300|418100|418400|418100|418300|418100|1
1749208470000|2025-06-06 11:14:30||418200||418200||418200||418200|0
1749208490000|2025-06-06 11:14:50|418400||418400||418400||418400||3
1749208540000|2025-06-06 11:15:40|418300|418100|418300|418100|418300|418100|418300|418100|2
1749208600000|2025-06-06 11:16:40|418400|418200|418400|418200|418400|418200|418400|418200|0
1749208610000|2025-06-06 11:16:50|418300|418100|418300|418100|418300|418100|418300|418100|0
1749208630000|2025-06-06 11:17:10|418400|418200|418300|418100|418400|418200|418300|418100|0
1749208650000|2025-06-06 11:17:30|418400|418200|418300|418100|418400|418200|418300|418100|0
1749208680000|2025-06-06 11:18:00|418400|418200|418400|418200|418400|418200|418400|418200|0
1749208840000|2025-06-06 11:20:40|||||||||1
1749208850000|2025-06-06 11:20:50||418300||418300||418300||418300|0
1749208860000|2025-06-06 11:21:00||418200||418200||418200||418200|0
1749208870000|2025-06-06 11:21:10||418300||418200||418300||418200|0
1749208880000|2025-06-06 11:21:20||418300||418200||418300||418200|0
1749208890000|2025-06-06 11:21:30||418300||418300||418300||418300|0
1749208990000|2025-06-06 11:23:10|||||||||10
1749209010000|2025-06-06 11:23:30||418200||418200||418200||418200|3
1749209020000|2025-06-06 11:23:40|418300||418300||418300||418300||0
1749209060000|2025-06-06 11:24:20|418600|418400|418600|418400|418600|418400|418600|418400|5
1749209100000|2025-06-06 11:25:00|418700|418500|418700|418500|418700|418500|418700|418500|0
1749209160000|2025-06-06 11:26:00|418800|418600|418800|418600|418800|418600|418800|418600|0
1749209240000|2025-06-06 11:27:20|418700||418700||418800||418700||0
1749209250000|2025-06-06 11:27:30|418800||418800||418800||418800||0
1749209260000|2025-06-06 11:27:40|418700||418700||418700||418700||0
1749209270000|2025-06-06 11:27:50|418800||418700||418800||418700||0
1749209310000|2025-06-06 11:28:30|||||||||2
1749209320000|2025-06-06 11:28:40|418600|418500|418600|418500|418700|418500|418600|418500|1
1749209400000|2025-06-06 11:30:00|418700||418700||418700||418700||1
1749209410000|2025-06-06 11:30:10|418600||418600||418600||418600||0
1749209420000|2025-06-06 11:30:20|418700||418700||418700||418700||0
1749209430000|2025-06-06 11:30:30|418800||418800||418800||418800||0
1749209440000|2025-06-06 11:30:40||418600||418600||418600||418500|2
1749209450000|2025-06-06 11:30:50|418700|418500|418700|418500|418700|418500|418700|418500|0
1749209460000|2025-06-06 11:31:00|418800|418600|418700|418600|418800|418600|418700|418500|0
1749209470000|2025-06-06 11:31:10||418500||418500||418500||418500|0
1749209480000|2025-06-06 11:31:20|418600||418700||418700||418600||0
1749209490000|2025-06-06 11:31:30|418800||418800||418800||418800||0
1749209500000|2025-06-06 11:31:40|418700||418700||418800||418700||0
1749209520000|2025-06-06 11:32:00|418800||418700||418800||418700||0
1749209530000|2025-06-06 11:32:10|418600||418600||418600||418600||0
1749209540000|2025-06-06 11:32:20|418700||418700||418700||418700||0
1749209560000|2025-06-06 11:32:40|418800||418800||418800||418700||0
1749209570000|2025-06-06 11:32:50|418700||418800||418800||418700||0
1749209580000|2025-06-06 11:33:00|418700||418800||418800||418700||0
1749209590000|2025-06-06 11:33:10|418700||418800||418800||418700||0
1749209600000|2025-06-06 11:33:20|418700||418800||418800||418700||0
1749209620000|2025-06-06 11:33:40|418700|418600|418800|418600|418800|418600|418700|418600|0
1749209680000|2025-06-06 11:34:40|418700|418500|418700|418500|418700|418500|418700|418500|2
1749209730000|2025-06-06 11:35:30||418600||418600||418600||418600|0
1749209740000|2025-06-06 11:35:40||418500||418500||418500||418500|0
1749209770000|2025-06-06 11:36:10||418600||418600||418600||418600|0
1749209790000|2025-06-06 11:36:30||418500||418500||418500||418500|0
1749209800000|2025-06-06 11:36:40||418600||418600||418600||418600|1
1749209810000|2025-06-06 11:36:50||418500||418500||418500||418500|0
1749209830000|2025-06-06 11:37:10||418600||418600||418600||418600|0
1749209860000|2025-06-06 11:37:40|418600|418500|418600|418500|418600|418500|418600|418500|1
1749209870000|2025-06-06 11:37:50|418700|418400|418700|418500|418700|418500|418700|418400|0
1749209880000|2025-06-06 11:38:00||418400||418400||418400||418400|0
1749209890000|2025-06-06 11:38:10|418600|418500|418700|418500|418700|418500|418600|418500|0
1749209950000|2025-06-06 11:39:10||418400||418400||418500||418400|0
1749209960000|2025-06-06 11:39:20||418500||418500||418500||418500|0
1749210000000|2025-06-06 11:40:00|418600|418400|418600|418400|418600|418400|418600|418400|0
1749210060000|2025-06-06 11:41:00|418400|418300|418400|418200|418400|418300|418400|418200|4
1749210120000|2025-06-06 11:42:00|418300|418100|418300|418100|418300|418100|418300|418100|1
1749210160000|2025-06-06 11:42:40|418500|418200|418500|418300|418500|418300|418500|418200|4
1749210170000|2025-06-06 11:42:50|418600||418600||418600||418500||0
1749210180000|2025-06-06 11:43:00|418500||418500||418500||418500||0
1749210200000|2025-06-06 11:43:20|418600||418500||418600||418500||0
1749210220000|2025-06-06 11:43:40|418600|418400|418600|418400|418600|418400|418600|418400|0
1749210230000|2025-06-06 11:43:50||418300||418300||418300||418300|0
1749210240000|2025-06-06 11:44:00|418500||418500||418500||418500||0
1749210250000|2025-06-06 11:44:10|418600||418500||418600||418500||0
1749210260000|2025-06-06 11:44:20|418600||418500||418600||418500||0
1749210270000|2025-06-06 11:44:30|418600||418600||418600||418600||0
1749210280000|2025-06-06 11:44:40|418500||418600||418600||418500||0
1749210290000|2025-06-06 11:44:50|418500||418600||418600||418500||0
1749210300000|2025-06-06 11:45:00|418500|418400|418500|418400|418500|418400|418500|418400|0
1749210310000|2025-06-06 11:45:10|418600||418600||418600||418500||0
1749210320000|2025-06-06 11:45:20|418500||418500||418600||418500||0
1749210330000|2025-06-06 11:45:30|418600||418600||418600||418600||0
1749210340000|2025-06-06 11:45:40|418500||418500||418500||418500||0
1749210350000|2025-06-06 11:45:50|418600||418600||418600||418600||0
1749210360000|2025-06-06 11:46:00|418500||418500||418500||418500||0
1749210380000|2025-06-06 11:46:20|418600||418600||418600||418600||0
1749210420000|2025-06-06 11:47:00|418500||418500||418500||418500||0
1749210440000|2025-06-06 11:47:20||418300||418300||418300||418300|1
1749210540000|2025-06-06 11:49:00|418600|418400|418600|418400|418600|418400|418600|418400|1
1749210640000|2025-06-06 11:50:40||418500||418500||418500||418400|0
1749210650000|2025-06-06 11:50:50|418700||418700||418700||418700||2
1749210660000|2025-06-06 11:51:00|419100|418600|419100|418900|419100|418900|419100|418600|3
1749210670000|2025-06-06 11:51:10|419200||419100||419200||419100||2
1749210840000|2025-06-06 11:54:00|419200|419000|419200|419000|419200|419000|419200|419000|0
1749210930000|2025-06-06 11:55:30|419100|419100|419100|419000|419100|419100|419100|419000|1
1749210960000|2025-06-06 11:56:00|419200||419200||419200||419200||3
1749211000000|2025-06-06 11:56:40|419000|418800|418900|418700|419000|418800|418900|418700|3
1749211010000|2025-06-06 11:56:50||418800||418800||418800||418800|0
1749211020000|2025-06-06 11:57:00|419000|418900|419100|418900|419100|418900|419000|418900|2
1749211040000|2025-06-06 11:57:20||419000||418900||419000||418900|0
1749211050000|2025-06-06 11:57:30|419000|418800|419000|418800|419100|418900|419000|418800|0
1749211070000|2025-06-06 11:57:50|419100|418900|419100|418900|419100|418900|419000|418800|0
1749211080000|2025-06-06 11:58:00|419000||419100||419100||419000||0
1749211090000|2025-06-06 11:58:10|419000||419100||419100||419000||0
1749211100000|2025-06-06 11:58:20|||||||||2
1749211130000|2025-06-06 11:58:50|419000||419100||419100||419000||0
1749211160000|2025-06-06 11:59:20|419000||419000||419000||419000||0
1749211180000|2025-06-06 11:59:40|||||||||2
1749211190000|2025-06-06 11:59:50|419100||419000||419100||419000||0
1749211200000|2025-06-06 12:00:00|419100||419100||419100||419100||0
1749211220000|2025-06-06 12:00:20|419200|419000|419200|419000|419200|419000|419200|419000|0
1749211240000|2025-06-06 12:00:40|419100|419100|419100|418900|419100|419100|419100|418900|0
1749211260000|2025-06-06 12:01:00||419000||419000||419000||419000|1
1749211290000|2025-06-06 12:01:30|419200||419200||419200||419200||2
1749211300000|2025-06-06 12:01:40|419300|419100|419300|419100|419300|419100|419300|419100|5
1749211360000|2025-06-06 12:02:40||419200||419200||419200||419200|0
1749211400000|2025-06-06 12:03:20|419400|419300|419500|419300|419500|419300|419400|419300|1
1749211410000|2025-06-06 12:03:30|419400|419200|419400|419200|419400|419200|419400|419200|0
1749211450000|2025-06-06 12:04:10|419300||419300||419300||419300||0
1749211460000|2025-06-06 12:04:20|419400||419400||419400||419400||0
1749211520000|2025-06-06 12:05:20|419300||419300||419300||419300||0
1749211550000|2025-06-06 12:05:50|419200|419100|419200|419100|419200|419100|419200|419100|4
1749211560000|2025-06-06 12:06:00|419300||419300||419300||419300||1
1749211610000|2025-06-06 12:06:50|419400|419200|419400|419200|419400|419200|419300|419200|1
1749211620000|2025-06-06 12:07:00|419500|419300|419500|419400|419500|419400|419500|419300|3
1749211810000|2025-06-06 12:10:10|||||||||1
1749211820000|2025-06-06 12:10:20|419600|419500|419600|419500|419700|419500|419600|419500|1
1749211840000|2025-06-06 12:10:40|419500|419400|419500|419400|419500|419400|419500|419400|2
1749211850000|2025-06-06 12:10:50|419600||419600||419600||419600||2
1749211910000|2025-06-06 12:11:50|419500||419500||419500||419500||0
1749211950000|2025-06-06 12:12:30|419400|419300|419400|419300|419400|419300|419400|419300|1
1749211960000|2025-06-06 12:12:40|419500||419400||419500||419400||0
1749211970000|2025-06-06 12:12:50|419500||419500||419500||419400||0
1749212000000|2025-06-06 12:13:20|419400|419400|419500|419300|419500|419400|419400|419300|3
1749212020000|2025-06-06 12:13:40|419600||419600||419600||419600||0
1749212040000|2025-06-06 12:14:00||419400||419400||419400||419400|0
1749212170000|2025-06-06 12:16:10|419500||419500||419500||419500||0
1749212180000|2025-06-06 12:16:20|419600||419600||419600||419600||0
1749212190000|2025-06-06 12:16:30|419500|419100|419300|419100|419500|419100|419300|419100|4
1749212200000|2025-06-06 12:16:40|419200||419200||419200||419200||0
1749212210000|2025-06-06 12:16:50|419300|419200|419400|419200|419400|419200|419300|419200|18
1749212220000|2025-06-06 12:17:00|419300||419300||419300||419300||6
1749212230000|2025-06-06 12:17:10|||||||||1
1749212350000|2025-06-06 12:19:10|419400||419400||419400||419400||1
1749212410000|2025-06-06 12:20:10|419200|419000|419200|419000|419200|419000|419200|419000|1
1749212440000|2025-06-06 12:20:40|419100||419100||419100||419100||0
1749212450000|2025-06-06 12:20:50||418900||418900||418900||418900|1
1749212470000|2025-06-06 12:21:10|419000|418800|419000|418800|419000|418800|419000|418800|0
1749212480000|2025-06-06 12:21:20|418900|418700|418900|418700|418900|418700|418900|418700|4
1749212500000|2025-06-06 12:21:40|418800|418600|418900|418700|418900|418700|418800|418600|4
1749212550000|2025-06-06 12:22:30|418800||418900||418900||418800||0
1749212570000|2025-06-06 12:22:50|||||||||2
1749212580000|2025-06-06 12:23:00|||||||||1
1749212590000|2025-06-06 12:23:10|418800||418800||418800||418800||1
1749212600000|2025-06-06 12:23:20||418600||418600||418600||418600|0
1749212610000|2025-06-06 12:23:30|418900|418700|418900|418700|418900|418700|418900|418700|4
1749212620000|2025-06-06 12:23:40|||||||||1
1749212640000|2025-06-06 12:24:00|419000|418800|419000|418800|419000|418900|418900|418800|4
1749212690000|2025-06-06 12:24:50|419100|418900|419100|418900|419100|418900|419100|418900|3
1749212700000|2025-06-06 12:25:00|419200||419200||419200||419200||0
1749212710000|2025-06-06 12:25:10|419100||419100||419100||419100||0
1749212720000|2025-06-06 12:25:20|||||||||1
1749212730000|2025-06-06 12:25:30|419200||419200||419200||419200||0
1749212740000|2025-06-06 12:25:40|419300|419000|419300|419000|419300|419000|419300|419000|0
1749212750000|2025-06-06 12:25:50||419100||419100||419100||419100|0
1749212960000|2025-06-06 12:29:20|419400|419200|419500|419300|419500|419300|419400|419200|2
1749212970000|2025-06-06 12:29:30|419400|419200|419400|419200|419400|419200|419400|419200|0
1749213000000|2025-06-06 12:30:00|419500|419300|419800|419400|419800|419400|419500|419300|13
1749213010000|2025-06-06 12:30:10|420000|419500|419900|419600|420000|419700|419900|419500|12
1749213020000|2025-06-06 12:30:20|419800|419500|419600|419300|419800|419500|419600|419300|6
1749213030000|2025-06-06 12:30:30|419500|419200|419300|419100|419500|419200|419300|419100|1
1749213050000|2025-06-06 12:30:50|419400|419200|419400|419200|419400|419200|419300|419100|2
1749213060000|2025-06-06 12:31:00|419500|419300|419500|419300|419500|419300|419500|419300|1
1749213100000|2025-06-06 12:31:40|419700|419500|419700|419500|419700|419500|419700|419500|6
1749213110000|2025-06-06 12:31:50|419900|419700|420000|419800|420000|419800|419900|419700|0
1749213120000|2025-06-06 12:32:00|419900|419700|419900|419700|419900|419800|419900|419700|5
1749213130000|2025-06-06 12:32:10|419800|419600|420000|419800|420000|419800|419800|419600|0
1749213150000|2025-06-06 12:32:30|419900|419700|420000|419800|420000|419800|419900|419700|0
1749213160000|2025-06-06 12:32:40|419900||420000||420000||419900||0
1749213170000|2025-06-06 12:32:50|419900|419700|419900|419700|419900|419700|419900|419700|0
1749213180000|2025-06-06 12:33:00|420000|419800|419900|419700|420000|419800|419900|419700|1
1749213210000|2025-06-06 12:33:30|419800|419500|419600|419400|419800|419500|419600|419400|1
1749213230000|2025-06-06 12:33:50|419700|419500|419700|419500|419700|419500|419700|419500|0
1749213240000|2025-06-06 12:34:00|419800|419600|419800|419600|419800|419600|419800|419600|0
1749213250000|2025-06-06 12:34:10|419900|419700|419900|419700|419900|419700|419900|419700|3
1749213260000|2025-06-06 12:34:20|419800|419600|419900|419700|419900|419700|419800|419600|0
1749213270000|2025-06-06 12:34:30|419800|419600|419900|419700|419900|419700|419800|419600|0
1749213280000|2025-06-06 12:34:40|419800|419600|419900|419600|419900|419700|419800|419500|0
1749213290000|2025-06-06 12:34:50|419800|419500|419700|419500|419800|419600|419700|419500|0
1749213300000|2025-06-06 12:35:00|419600|419400|419600|419400|419600|419400|419600|419400|0
1749213330000|2025-06-06 12:35:30|419700|419500|419700|419500|419700|419500|419700|419500|6
1749213350000|2025-06-06 12:35:50||419600||419500||419600||419500|0
1749213360000|2025-06-06 12:36:00||419600||419500||419600||419500|2
1749213370000|2025-06-06 12:36:10|419800|419600|419800|419600|419800|419600|419800|419600|0
1749213390000|2025-06-06 12:36:30|419900|419700|419800|419600|419900|419700|419800|419600|0
1749213430000|2025-06-06 12:37:10|419900|419700|419900|419700|419900|419700|419900|419700|0
1749213440000|2025-06-06 12:37:20|419800|419600|419800|419600|419800|419600|419800|419600|0
1749213450000|2025-06-06 12:37:30|419900|419700|419900|419700|419900|419700|419900|419700|0
1749213470000|2025-06-06 12:37:50||419600||419700||419700||419600|0
1749213480000|2025-06-06 12:38:00|419800|419600|419900|419700|419900|419700|419800|419600|0
1749213490000|2025-06-06 12:38:10||419800||419800||419800||419800|0
1749213500000|2025-06-06 12:38:20|420000|419700|420000|419900|420000|419900|420000|419700|2
1749213510000|2025-06-06 12:38:30||419800||419800||419800||419800|0
1749213580000|2025-06-06 12:39:40|419900|419700|420000|419800|420000|419800|419900|419700|1
1749213600000|2025-06-06 12:40:00|419900|419700|419900|419700|419900|419700|419900|419700|0
1749213610000|2025-06-06 12:40:10|419800|419600|419700|419500|419800|419600|419700|419500|2
1749213640000|2025-06-06 12:40:40|419800|419600|419800|419600|419800|419600|419800|419600|0
1749213650000|2025-06-06 12:40:50|419700|419500|419700|419500|419800|419500|419700|419500|0
1749213660000|2025-06-06 12:41:00|419600|419400|419600|419400|419600|419400|419600|419400|0
1749213670000|2025-06-06 12:41:10|419700|419500|419600|419400|419700|419500|419600|419400|0
1749213690000|2025-06-06 12:41:30||419500||419500||419500||419500|0
1749213700000|2025-06-06 12:41:40|419700|419600|419700|419600|419700|419600|419700|419600|0
1749213720000|2025-06-06 12:42:00|419800|419500|419800|419600|419800|419600|419800|419500|0
1749213780000|2025-06-06 12:43:00|419700|419500|419600|419500|419700|419500|419600|419500|2
1749213830000|2025-06-06 12:43:50||419400||419400||419400||419400|1
1749213880000|2025-06-06 12:44:40|419500||419500||419500||419500||0
1749213970000|2025-06-06 12:46:10||419300||419300||419300||419300|3
1749214040000|2025-06-06 12:47:20|419400||419500||419500||419400||0
1749214050000|2025-06-06 12:47:30|419400||419400||419400||419400||0
1749214090000|2025-06-06 12:48:10|419300|419200|419200|418900|419300|419200|419200|418900|5
1749214100000|2025-06-06 12:48:20|419100||419100||419100||419100||0
1749214110000|2025-06-06 12:48:30|419000|418800|418900|418700|419000|418800|418900|418700|1
1749214170000|2025-06-06 12:49:30|418800|418600|418800|418600|418800|418600|418800|418600|0
1749214180000|2025-06-06 12:49:40||418500||418500||418500||418500|0
1749214190000|2025-06-06 12:49:50|418700||418700||418700||418700||0
1749214220000|2025-06-06 12:50:20|418800|418600|418800|418600|418800|418600|418800|418600|1
1749214440000|2025-06-06 12:54:00|418900|418700|418800|418600|418900|418700|418800|418600|5
1749214500000|2025-06-06 12:55:00|418900|418800|419200|419000|419200|419000|418900|418800|5
1749214540000|2025-06-06 12:55:40|419100|418900|419100|418900|419100|418900|419100|418900|1
1749214600000|2025-06-06 12:56:40|419200|419000|419200|419000|419200|419000|419200|419000|0
1749214650000|2025-06-06 12:57:30|419100|418800|419000|418800|419100|418800|419000|418800|0
1749214710000|2025-06-06 12:58:30|418900|418700|418900|418700|418900|418700|418900|418700|1
1749214740000|2025-06-06 12:59:00|||||||||1
1749214750000|2025-06-06 12:59:10|419000|418800|419000|418800|419000|418800|419000|418800|0
1749214770000|2025-06-06 12:59:30|418900||419000||419000||418900||0
1749214800000|2025-06-06 13:00:00|418900|418700|418700|418500|418900|418700|418600|418400|3
1749214810000|2025-06-06 13:00:10|419000|418800|419000|418800|419100|418900|418900|418600|10
1749214830000|2025-06-06 13:00:30|419100|418900|419100|418900|419200|419000|419100|418900|1
1749214840000|2025-06-06 13:00:40|419000|418800|419100|418800|419100|418900|419000|418800|0
1749214850000|2025-06-06 13:00:50||418900||418900||418900||418800|0
1749214860000|2025-06-06 13:01:00|419200|419000|419100|418900|419200|419000|419100|418900|0
1749214870000|2025-06-06 13:01:10|419200|419000|419200|419000|419200|419000|419100|418900|0
1749214880000|2025-06-06 13:01:20|419100|418900|419200|419000|419200|419000|419100|418900|0
1749214890000|2025-06-06 13:01:30|419100|418900|419200|418900|419200|418900|419100|418900|0
1749214900000|2025-06-06 13:01:40|419100|419000|419200|419000|419200|419000|419100|419000|0
1749214910000|2025-06-06 13:01:50||418900||419000||419000||418900|0
1749214940000|2025-06-06 13:02:20||419100||419100||419100||419100|0
1749214980000|2025-06-06 13:03:00|419300||419300||419300||419300||2
1749215000000|2025-06-06 13:03:20|419200|419200|419200|419000|419300|419200|419200|419000|6
1749215020000|2025-06-06 13:03:40|419100||419100||419200||419100||0
1749215030000|2025-06-06 13:03:50|419200||419200||419200||419200||0
1749215040000|2025-06-06 13:04:00|419300||419200||419300||419200||0
1749215050000|2025-06-06 13:04:10|419300||419200||419300||419200||0
1749215070000|2025-06-06 13:04:30|419300|419100|419300|419100|419300|419200|419300|419100|1
1749215080000|2025-06-06 13:04:40|419200|419000|419200|419100|419200|419100|419200|419000|0
1749215090000|2025-06-06 13:04:50|419300|419000|419200|419100|419300|419100|419200|419000|0
1749215100000|2025-06-06 13:05:00||419000||419000||419000||419000|0
1749215110000|2025-06-06 13:05:10|419300|419100|419300|419000|419300|419100|419200|419000|0
1749215120000|2025-06-06 13:05:20||419100||419100||419100||419100|1
1749215130000|2025-06-06 13:05:30|419200|419000|419300|419100|419300|419100|419200|419000|0
1749215140000|2025-06-06 13:05:40||419000||419100||419100||419000|0
1749215160000|2025-06-06 13:06:00|419200|419000|419200|419000|419300|419000|419200|419000|0
1749215170000|2025-06-06 13:06:10|419300|419100|419200|419000|419300|419100|419200|419000|0
1749215180000|2025-06-06 13:06:20|419300|419100|419300|419100|419300|419100|419300|419100|0
1749215290000|2025-06-06 13:08:10|419100|418900|419100|418900|419100|418900|419100|418900|6
1749215310000|2025-06-06 13:08:30|419000||419000||419000||419000||0
1749215340000|2025-06-06 13:09:00|||||||||1
1749215350000|2025-06-06 13:09:10|419100|419000|419000|418800|419200|419000|419000|418800|1
1749215380000|2025-06-06 13:09:40|418900||418900||418900||418900||0
1749215390000|2025-06-06 13:09:50||418700||418700||418700||418700|1
1749215400000|2025-06-06 13:10:00|418600|418400|418600|418400|418600|418400|418600|418400|2
1749215430000|2025-06-06 13:10:30|418500|418300|418500|418300|418500|418300|418500|418300|2
1749215460000|2025-06-06 13:11:00|418400||418400||418400||418400||1
1749215470000|2025-06-06 13:11:10||418200||418200||418200||418200|0
1749215540000|2025-06-06 13:12:20|418300|418100|418300|418100|418300|418100|418300|418100|0
1749215620000|2025-06-06 13:13:40|418400|418200|418400|418200|418400|418200|418400|418200|0
1749215630000|2025-06-06 13:13:50|||||||||1
1749215640000|2025-06-06 13:14:00|418300|418100|418300|418100|418300|418200|418300|418100|0
1749215660000|2025-06-06 13:14:20|418200|418200|418200|418000|418200|418200|418200|418000|2
1749215670000|2025-06-06 13:14:30|418100||418200||418200||418100||5
1749215690000|2025-06-06 13:14:50|||||||||2
1749215710000|2025-06-06 13:15:10|418100|417900|418100|417900|418100|417900|418100|417900|1
1749215750000|2025-06-06 13:15:50|418200|418000|418200|418000|418200|418000|418200|418000|5
1749215830000|2025-06-06 13:17:10|418100||418100||418100||418100||3
1749215840000|2025-06-06 13:17:20|418000|417900|418000|417700|418100|417900|418000|417700|3
1749215850000|2025-06-06 13:17:30|417900|417900|418100|417900|418100|417900|417900|417900|10
1749215860000|2025-06-06 13:17:40|418000|417800|418000|417800|418000|417800|418000|417800|0
1749215880000|2025-06-06 13:18:00||417900||417900||417900||417900|0
1749215950000|2025-06-06 13:19:10|||||||||4
1749215960000|2025-06-06 13:19:20|418100|418000|418200|418000|418200|418000|418100|418000|2
1749215980000|2025-06-06 13:19:40|418100||418100||418100||418100||0
1749215990000|2025-06-06 13:19:50|418000|417900|418100|417900|418100|417900|418000|417900|4
1749216080000|2025-06-06 13:21:20|418200|418000|418100|417900|418200|418000|418100|417900|2
1749216090000|2025-06-06 13:21:30|418200|418000|418100|417900|418200|418000|418100|417900|0
1749216100000|2025-06-06 13:21:40|418200||418200||418200||418200||0
1749216110000|2025-06-06 13:21:50|418100||418200||418200||418100||0
1749216140000|2025-06-06 13:22:20|418100||418100||418100||418100||0
1749216180000|2025-06-06 13:23:00|418200||418200||418200||418100||0
1749216190000|2025-06-06 13:23:10|418100||418100||418100||418100||0
1749216260000|2025-06-06 13:24:20|418000|417800|418000|417800|418000|417800|418000|417800|1
1749216270000|2025-06-06 13:24:30|418100||418100||418100||418100||0
1749216290000|2025-06-06 13:24:50||417900||417900||417900||417900|0
1749216300000|2025-06-06 13:25:00|418000||418100||418100||418000||0
1749216370000|2025-06-06 13:26:10|418000||418000||418100||418000||0
1749216380000|2025-06-06 13:26:20|418100||418100||418200||418100||6
1749216450000|2025-06-06 13:27:30|418200|418000|418200|418000|418200|418000|418200|418000|0
1749216480000|2025-06-06 13:28:00|418100|417900|418100|417900|418100|417900|418100|417900|7
1749216500000|2025-06-06 13:28:20|418000|417800|418000|417800|418000|417800|418000|417800|1
1749216580000|2025-06-06 13:29:40|417900||417900||418000||417900||0
1749216610000|2025-06-06 13:30:10|418000||418000||418000||418000||5
1749216630000|2025-06-06 13:30:30|418200|417900|418200|418000|418200|418000|418200|417900|5
1749216660000|2025-06-06 13:31:00|418300|418100|418400|418200|418400|418200|418300|418100|0
1749216670000|2025-06-06 13:31:10||418100||418200||418200||418100|0
1749216680000|2025-06-06 13:31:20||418300||418300||418300||418300|0
1749216690000|2025-06-06 13:31:30||418200||418200||418200||418200|2
1749216700000|2025-06-06 13:31:40||418300||418200||418300||418200|0
1749216710000|2025-06-06 13:31:50|418600|418400|418600|418400|418600|418400|418600|418400|2
1749216730000|2025-06-06 13:32:10|418700|418500|418700|418600|418800|418600|418700|418500|1
1749216760000|2025-06-06 13:32:40|418800||418700||418800||418700||0
1749216770000|2025-06-06 13:32:50|418800|418700|418800|418700|418800|418700|418800|418700|0
1749216780000|2025-06-06 13:33:00|418700|418600|418800|418600|418800|418700|418700|418600|1
1749216790000|2025-06-06 13:33:10|418700|418400|418600|418400|418700|418400|418600|418400|2
1749216800000|2025-06-06 13:33:20||418500||418400||418500||418400|11
1749216820000|2025-06-06 13:33:40|418500|418300|418500|418300|418500|418300|418500|418300|1
1749216830000|2025-06-06 13:33:50|418600|418400|418600|418400|418600|418400|418600|418400|0
1749216860000|2025-06-06 13:34:20||418500||418400||418500||418400|0
1749216880000|2025-06-06 13:34:40|418500||418500||418600||418500||0
1749216950000|2025-06-06 13:35:50|418600||418600||418600||418600||0
1749216970000|2025-06-06 13:36:10||418500||418500||418500||418500|0
1749216980000|2025-06-06 13:36:20||418400||418400||418400||418400|3
1749216990000|2025-06-06 13:36:30|418500|418300|418500|418300|418500|418300|418500|418300|3
1749217020000|2025-06-06 13:37:00|418300|418200|418300|418100|418300|418200|418300|418100|5
1749217040000|2025-06-06 13:37:20|418200|418000|418200|418000|418200|418000|418200|418000|1
1749217100000|2025-06-06 13:38:20||418100||418100||418100||418100|0
1749217110000|2025-06-06 13:38:30||418000||418000||418000||418000|0
1749217140000|2025-06-06 13:39:00|||||||||1
1749217180000|2025-06-06 13:39:40|418100||418100||418100||418100||0
1749217190000|2025-06-06 13:39:50|418200|418100|418200|418000|418200|418100|418100|418000|10
1749217220000|2025-06-06 13:40:20|||||||||5
1749217230000|2025-06-06 13:40:30|417900|417700|417800|417700|417900|417700|417800|417700|1
1749217240000|2025-06-06 13:40:40|417700|417500|417800|417600|417800|417600|417700|417500|2
1749217250000|2025-06-06 13:40:50|417700|417500|417700|417500|417700|417600|417700|417500|0
1749217260000|2025-06-06 13:41:00|418000|417600|418000|417800|418000|417800|418000|417600|2
1749217270000|2025-06-06 13:41:10|417900|417700|417900|417700|417900|417700|417900|417700|0
1749217290000|2025-06-06 13:41:30|417800|417800|417800|417600|417800|417800|417800|417500|14
1749217310000|2025-06-06 13:41:50|417900||417900||417900||417900||0
1749217320000|2025-06-06 13:42:00||417700||417600||417700||417600|0
1749217330000|2025-06-06 13:42:10||417700||417700||417700||417600|0
1749217340000|2025-06-06 13:42:20||417600||417600||417600||417600|0
1749217350000|2025-06-06 13:42:30|417800||417800||417800||417800||0
1749217370000|2025-06-06 13:42:50|417700|417500|417700|417500|417700|417500|417700|417500|0
1749217380000|2025-06-06 13:43:00|417800||417700||417800||417700||0
1749217400000|2025-06-06 13:43:20|417800|417600|417500|417300|417800|417700|417500|417300|11
1749217410000|2025-06-06 13:43:30|417400|417200|417400|417200|417400|417200|417400|417200|0
1749217460000|2025-06-06 13:44:20|417300|417100|417300|417100|417300|417100|417300|417100|0
1749217500000|2025-06-06 13:45:00|417400||417300||417400||417300||0
1749217510000|2025-06-06 13:45:10|417400||417300||417400||417300||0
1749217520000|2025-06-06 13:45:20||417000||417000||417000||417000|0
1749217540000|2025-06-06 13:45:40|417200|417100|417200|417000|417300|417100|417200|417000|0
1749217550000|2025-06-06 13:45:50|417100||417200||417200||417100||4
1749217560000|2025-06-06 13:46:00|417000|416700|416900|416700|417000|416700|416900|416700|9
1749217590000|2025-06-06 13:46:30|416800|416600|416800|416600|416800|416600|416800|416600|0
1749217600000|2025-06-06 13:46:40|416900|416700|416900|416700|416900|416700|416900|416700|3
1749217640000|2025-06-06 13:47:20|416800|416600|416800|416700|416800|416700|416800|416600|0
1749217650000|2025-06-06 13:47:30|416900||416900||416900||416900||1
1749217690000|2025-06-06 13:48:10|417000|416800|417100|416900|417200|417000|417000|416800|8
1749217720000|2025-06-06 13:48:40|417200|417000|417200|417000|417200|417000|417200|417000|1
1749217740000|2025-06-06 13:49:00|417300|417100|417300|417100|417300|417100|417300|417100|1
1749217780000|2025-06-06 13:49:40|417200|417000|417200|417000|417200|417000|417200|417000|0
1749217840000|2025-06-06 13:50:40|417100||417100||417100||417100||0
1749217860000|2025-06-06 13:51:00||416900||416900||416900||416900|5
1749217880000|2025-06-06 13:51:20|417000|416800|417000|416800|417000|416800|417000|416800|0
1749217890000|2025-06-06 13:51:30|||||||||4
1749217900000|2025-06-06 13:51:40|417100|416900|417100|416900|417100|416900|417100|416900|0
1749217920000|2025-06-06 13:52:00|417200|417000|417100|417000|417200|417000|417100|417000|0
1749217930000|2025-06-06 13:52:10|417000|416900|416900|416700|417000|416900|416900|416700|6
1749217940000|2025-06-06 13:52:20|417000|416800|417000|416800|417000|416800|416900|416800|3
1749217990000|2025-06-06 13:53:10|417100|417000|417200|417000|417200|417000|417100|417000|4
1749218010000|2025-06-06 13:53:30||417100||417100||417100||417100|1
1749218090000|2025-06-06 13:54:50|417300||417300||417300||417300||4
1749218100000|2025-06-06 13:55:00||417200||417200||417200||417200|2
1749218130000|2025-06-06 13:55:30|417500|417300|417700|417500|417700|417500|417500|417300|3
1749218140000|2025-06-06 13:55:40|417800|417600|417800|417600|417800|417600|417800|417600|0
1749218150000|2025-06-06 13:55:50|417500|417400|417500|417400|417500|417400|417500|417400|2
1749218170000|2025-06-06 13:56:10|417600||417500||417600||417500||0
1749218180000|2025-06-06 13:56:20|417600||417600||417600||417600||0
1749218190000|2025-06-06 13:56:30||417500||417500||417500||417500|0
1749218200000|2025-06-06 13:56:40||417400||417400||417400||417400|0
1749218210000|2025-06-06 13:56:50|417500||417500||417500||417500||2
1749218230000|2025-06-06 13:57:10|417400|417200|417400|417200|417400|417200|417400|417200|6
1749218250000|2025-06-06 13:57:30|417300|417100|417300|417100|417300|417100|417300|417100|0
1749218260000|2025-06-06 13:57:40|417100|416900|417100|416900|417100|416900|417100|416900|1
1749218280000|2025-06-06 13:58:00|417400|417000|417400|417200|417400|417200|417400|417000|4
1749218290000|2025-06-06 13:58:10|417300|417100|417300|417100|417300|417100|417300|417100|0
1749218300000|2025-06-06 13:58:20|417400||417300||417400||417300||0
1749218320000|2025-06-06 13:58:40|417400|417200|417400|417200|417400|417200|417400|417200|0
1749218330000|2025-06-06 13:58:50|417300|417100|417300|417100|417300|417100|417300|417100|0
1749218340000|2025-06-06 13:59:00|417400|417000|417300|417100|417400|417100|417300|417000|0
1749218350000|2025-06-06 13:59:10|417100|416900|417100|416900|417100|416900|417100|416900|2
1749218360000|2025-06-06 13:59:20|417000|416800|417000|416800|417000|416800|417000|416800|0
1749218390000|2025-06-06 13:59:50|416900|416700|417000|416800|417000|416800|416900|416700|1
1749218400000|2025-06-06 14:00:00|416900|416700|416900|416700|416900|416700|416900|416700|0
1749218410000|2025-06-06 14:00:10|416800|416600|416800|416600|416800|416600|416800|416600|0
1749218420000|2025-06-06 14:00:20|416900|416700|416900|416700|416900|416700|416800|416700|0
1749218430000|2025-06-06 14:00:30|||||||||2
1749218440000|2025-06-06 14:00:40|||||||||5
1749218460000|2025-06-06 14:01:00|417000|416800|416900|416700|417000|416800|416900|416700|6
1749218480000|2025-06-06 14:01:20|417000|416800|417000|416800|417000|416800|417000|416800|0
1749218490000|2025-06-06 14:01:30|416900|416700|416900|416700|416900|416700|416900|416700|3
1749218520000|2025-06-06 14:02:00|417000|416800|417000|416800|417000|416800|416900|416700|0
1749218530000|2025-06-06 14:02:10|416900|416700|416900|416700|416900|416700|416900|416700|0
1749218540000|2025-06-06 14:02:20|417000|416800|416900|416800|417000|416800|416900|416800|0
1749218550000|2025-06-06 14:02:30|417000||417000||417000||416900||0
1749218570000|2025-06-06 14:02:50||416700||416700||416700||416700|0
1749218580000|2025-06-06 14:03:00|416900||416900||416900||416900||0
1749218600000|2025-06-06 14:03:20|417000|416800|417000|416800|417000|416800|417000|416800|4
1749218700000|2025-06-06 14:05:00|||||||||1
1749218710000|2025-06-06 14:05:10|||||||||1
1749218720000|2025-06-06 14:05:20|417100|416900|417100|416900|417100|416900|417100|416900|3
1749218740000|2025-06-06 14:05:40|417000||417100||417100||417000||0
1749218750000|2025-06-06 14:05:50|417000||417100||417100||417000||0
1749218790000|2025-06-06 14:06:30|417200|417000|417200|417000|417200|417000|417200|417000|8
1749218810000|2025-06-06 14:06:50|417100|417100|417100|417000|417100|417100|417100|417000|7
1749218890000|2025-06-06 14:08:10|417200|417100|417200|417100|417200|417100|417200|417100|2
1749218900000|2025-06-06 14:08:20|417300||417300||417300||417200||2
1749218930000|2025-06-06 14:08:50|||||||||4
1749218940000|2025-06-06 14:09:00|||||||||2
1749219020000|2025-06-06 14:10:20|417400|417300|417400|417300|417400|417300|417400|417300|3
1749219050000|2025-06-06 14:10:50|417300|417200|417300|417200|417300|417200|417300|417200|5
1749219060000|2025-06-06 14:11:00|417200|417100|417200|417100|417200|417100|417200|417100|2
1749219080000|2025-06-06 14:11:20|417100|417000|417200|417000|417200|417000|417100|417000|4
1749219140000|2025-06-06 14:12:20|||||||||4
1749219150000|2025-06-06 14:12:30|417300|417200|417300|417100|417300|417200|417300|417100|9
1749219160000|2025-06-06 14:12:40|417200|417000|417200|417000|417200|417000|417200|417000|0
1749219180000|2025-06-06 14:13:00|417300|417100|417300|417100|417300|417100|417300|417000|0
1749219190000|2025-06-06 14:13:10||417200||417100||417200||417100|0
1749219210000|2025-06-06 14:13:30|||||||||1
1749219220000|2025-06-06 14:13:40|417200|417000|417200|417000|417200|417000|417200|417000|0
1749219300000|2025-06-06 14:15:00|417300|417100|417300|417100|417300|417100|417300|417000|6
1749219330000|2025-06-06 14:15:30|||||||||4
1749219340000|2025-06-06 14:15:40|417400|417200|417400|417200|417400|417200|417400|417200|0
1749219380000|2025-06-06 14:16:20|417300|417100|417200|417000|417300|417100|417200|417000|3
1749219390000|2025-06-06 14:16:30|||||||||6
1749219410000|2025-06-06 14:16:50|||||||||1
1749219430000|2025-06-06 14:17:10||417100||417100||417100||417100|0
1749219440000|2025-06-06 14:17:20||417000||417000||417000||417000|0
1749219450000|2025-06-06 14:17:30||417100||417100||417100||417100|0
1749219480000|2025-06-06 14:18:00|417300||417300||417300||417300||1
1749219500000|2025-06-06 14:18:20|||||||||2
1749219520000|2025-06-06 14:18:40||417200||417200||417200||417200|1
1749219530000|2025-06-06 14:18:50|417400||417400||417400||417400||0
1749219550000|2025-06-06 14:19:10|||||||||1
1749219640000|2025-06-06 14:20:40||417300||417300||417300||417300|0
1749219720000|2025-06-06 14:22:00|417500|417400|417600|417400|417600|417400|417500|417400|5
1749219740000|2025-06-06 14:22:20|||||||||11
1749219810000|2025-06-06 14:23:30||417500||417500||417500||417500|0
1749219830000|2025-06-06 14:23:50||417400||417400||417400||417400|1
1749219890000|2025-06-06 14:24:50|417700|417500|417700|417500|417700|417500|417700|417500|4
1749219900000|2025-06-06 14:25:00||417600||417600||417600||417600|0
1749219960000|2025-06-06 14:26:00|417500|417400|417500|417300|417500|417400|417500|417300|9
1749219970000|2025-06-06 14:26:10|||||||||1
1749219990000|2025-06-06 14:26:30|417400|417200|417500|417300|417500|417300|417400|417200|0
1749220050000|2025-06-06 14:27:30|417400||417500||417500||417400||1
1749220080000|2025-06-06 14:28:00|417600|417500|417600|417400|417600|417500|417600|417400|2
1749220120000|2025-06-06 14:28:40|417500|417300|417500|417300|417500|417300|417500|417300|12
1749220140000|2025-06-06 14:29:00|417600|417500|417600|417500|417600|417500|417600|417500|3
1749220160000|2025-06-06 14:29:20|||||||||1
1749220210000|2025-06-06 14:30:10|417500|417400|417500|417400|417500|417400|417500|417400|2
1749220220000|2025-06-06 14:30:20|417400|417300|417400|417300|417400|417300|417400|417300|5
1749220230000|2025-06-06 14:30:30|417500|417200|417400|417300|417500|417300|417400|417200|27
1749220240000|2025-06-06 14:30:40|417500||417500||417500||417500||6
1749220250000|2025-06-06 14:30:50||417400||417400||417400||417400|0
1749220260000|2025-06-06 14:31:00|417600||417600||417600||417600||2
1749220290000|2025-06-06 14:31:30|417500||417500||417600||417500||0
1749220320000|2025-06-06 14:32:00|||||||||3
1749220330000|2025-06-06 14:32:10|417600||417500||417600||417500||3
1749220380000|2025-06-06 14:33:00|417600||417600||417600||417600||5
1749220390000|2025-06-06 14:33:10||417500||417500||417500||417500|0
1749220400000|2025-06-06 14:33:20||417400||417400||417400||417400|0
1749220410000|2025-06-06 14:33:30|417700|417500|417700|417500|417700|417500|417700|417500|6
1749220420000|2025-06-06 14:33:40|417800|417600|417800|417600|417800|417600|417700|417600|0
1749220430000|2025-06-06 14:33:50||417700||417700||417700||417700|1
1749220440000|2025-06-06 14:34:00|417900||417900||417900||417800||5
1749220550000|2025-06-06 14:35:50|417700|417600|417800|417600|417800|417700|417700|417600|2
1749220580000|2025-06-06 14:36:20|417900|417700|417800|417700|417900|417700|417800|417700|0
1749220590000|2025-06-06 14:36:30|417900||417900||417900||417900||0
1749220610000|2025-06-06 14:36:50|417800||417800||417800||417800||0
1749220640000|2025-06-06 14:37:20|||||||||1
1749220680000|2025-06-06 14:38:00|417700|417600|417800|417700|417800|417700|417700|417600|0
1749220700000|2025-06-06 14:38:20|417700|417600|417700|417600|417700|417600|417700|417600|1
1749220710000|2025-06-06 14:38:30|417600|417500|417600|417500|417600|417500|417600|417500|3
1749220720000|2025-06-06 14:38:40|417700|417600|417600|417500|417700|417600|417600|417500|6
1749220730000|2025-06-06 14:38:50||417400||417500||417500||417400|0
1749220740000|2025-06-06 14:39:00|417700|417600|417700|417600|417700|417600|417700|417600|3
1749220760000|2025-06-06 14:39:20|||||||||1
1749220820000|2025-06-06 14:40:20|417800|417700|417800|417700|417800|417700|417800|417700|11
1749220830000|2025-06-06 14:40:30|417700|417600|417800|417600|417800|417600|417700|417500|2
1749220850000|2025-06-06 14:40:50||417700||417600||417700||417600|1
1749220870000|2025-06-06 14:41:10|417900|417700|418000|417800|418000|417900|417900|417700|8
1749220940000|2025-06-06 14:42:20||417900||417800||417900||417800|1
1749220950000|2025-06-06 14:42:30||417900||417900||417900||417900|0
1749220990000|2025-06-06 14:43:10||417800||417800||417800||417800|0
1749221000000|2025-06-06 14:43:20|418100|417900|418100|417900|418100|417900|418100|417900|4
1749221010000|2025-06-06 14:43:30|418000|417800|417900|417800|418000|417800|417900|417800|3
1749221020000|2025-06-06 14:43:40||417700||417700||417700||417700|4
1749221030000|2025-06-06 14:43:50|417800||417800||417900||417800||0
1749221050000|2025-06-06 14:44:10|417900||417900||417900||417900||7
1749221100000|2025-06-06 14:45:00|417800||417800||417800||417800||0
1749221120000|2025-06-06 14:45:20|417700|417600|417800|417600|417800|417600|417700|417600|2
1749221150000|2025-06-06 14:45:50||417700||417600||417700||417600|1
1749221160000|2025-06-06 14:46:00||417700||417600||417700||417600|3
1749221170000|2025-06-06 14:46:10|417900|417700|417900|417800|417900|417800|417900|417700|4
1749221200000|2025-06-06 14:46:40|418000||417900||418000||417900||1
1749221240000|2025-06-06 14:47:20|418000||417900||418000||417900||0
1749221250000|2025-06-06 14:47:30|418000||418000||418000||418000||0
1749221280000|2025-06-06 14:48:00|417900||417900||418000||417900||0
1749221300000|2025-06-06 14:48:20|418000||418000||418000||418000||4
1749221320000|2025-06-06 14:48:40|417900||417900||417900||417900||0
1749221340000|2025-06-06 14:49:00|417800|417700|417800|417700|417800|417700|417800|417700|6
1749221400000|2025-06-06 14:50:00|||||||||1
1749221480000|2025-06-06 14:51:20||417600||417600||417600||417600|5
1749221490000|2025-06-06 14:51:30|417700||417700||417700||417700||0
1749221520000|2025-06-06 14:52:00|417800||417800||417800||417800||5
1749221530000|2025-06-06 14:52:10|417700|417500|417700|417500|417700|417500|417700|417500|4
1749221590000|2025-06-06 14:53:10||417600||417600||417600||417600|0
1749221600000|2025-06-06 14:53:20||417500||417500||417500||417500|0
1749221610000|2025-06-06 14:53:30|417800|417600|417800|417600|417800|417600|417800|417600|5
1749221620000|2025-06-06 14:53:40|||||||||2
1749221680000|2025-06-06 14:54:40|417700|417500|417700|417500|417700|417500|417700|417500|0
1749221740000|2025-06-06 14:55:40|417400|417300|417400|417300|417400|417300|417400|417300|2
1749221750000|2025-06-06 14:55:50|||||||||14
1749221760000|2025-06-06 14:56:00|417500|417400|417500|417400|417500|417400|417500|417400|5
1749221770000|2025-06-06 14:56:10|||||||||1
1749221800000|2025-06-06 14:56:40||417300||417300||417400||417300|0
1749221830000|2025-06-06 14:57:10|417400|417200|417400|417200|417400|417200|417400|417200|1
1749221880000|2025-06-06 14:58:00|417300||417300||417300||417300||1
1749221890000|2025-06-06 14:58:10||417100||417100||417100||417100|0
1749221900000|2025-06-06 14:58:20|417200||417200||417200||417200||6
1749221930000|2025-06-06 14:58:50|417300||417300||417300||417300||3
1749221980000|2025-06-06 14:59:40|417200|417200|417200|417100|417200|417200|417200|417100|7
1749222000000|2025-06-06 15:00:00||417000||417000||417000||417000|0
1749222010000|2025-06-06 15:00:10||417100||417100||417100||417100|0
1749222020000|2025-06-06 15:00:20|417400|417200|417300|417100|417400|417200|417200|417100|15
1749222030000|2025-06-06 15:00:30|||||||||2
1749222040000|2025-06-06 15:00:40|417400|417200|417400|417200|417400|417200|417400|417200|0
1749222050000|2025-06-06 15:00:50|417300|417100|417300|417100|417300|417100|417300|417100|2
1749222060000|2025-06-06 15:01:00|417400|417200|417400|417200|417400|417200|417400|417200|0
1749222120000|2025-06-06 15:02:00|417500|417300|417500|417300|417500|417300|417500|417300|6
1749222170000|2025-06-06 15:02:50|||||||||1
1749222200000|2025-06-06 15:03:20|417400||417400||417400||417400||0
1749222240000|2025-06-06 15:04:00|417500|417400|417500|417400|417500|417400|417500|417400|4
1749222320000|2025-06-06 15:05:20||417300||417300||417300||417300|3
1749222370000|2025-06-06 15:06:10|417300|417200|417300|417200|417300|417200|417300|417200|7
1749222380000|2025-06-06 15:06:20|417500|417300|417500|417300|417500|417300|417500|417300|6
1749222450000|2025-06-06 15:07:30||417400||417300||417400||417300|0
1749222470000|2025-06-06 15:07:50|||||||||1
1749222540000|2025-06-06 15:09:00|417400||417400||417400||417400||0
1749222560000|2025-06-06 15:09:20|417300|417200|417300|417200|417300|417200|417300|417200|3
1749222590000|2025-06-06 15:09:50|417400||417400||417400||417400||6
1749222600000|2025-06-06 15:10:00|417500|417300|417500|417300|417500|417300|417500|417300|1
1749222640000|2025-06-06 15:10:40|417800|417600|417800|417600|417800|417600|417800|417600|3
1749222650000|2025-06-06 15:10:50|417900|417700|417900|417700|417900|417700|417900|417700|1
1749222760000|2025-06-06 15:12:40|417800|417800|417800|417700|417800|417800|417800|417700|2
1749222770000|2025-06-06 15:12:50|417900||417900||417900||417900||4
1749222780000|2025-06-06 15:13:00|417800|417800|417800|417700|417800|417800|417800|417700|2
1749222800000|2025-06-06 15:13:20|||||||||2
1749222820000|2025-06-06 15:13:40|417900|417800|417900|417800|417900|417800|417900|417700|4
1749222840000|2025-06-06 15:14:00|418000|417900|417900|417800|418000|417900|417900|417800|4
1749222870000|2025-06-06 15:14:30|||||||||2
1749222890000|2025-06-06 15:14:50||417700||417700||417700||417700|6
1749222960000|2025-06-06 15:16:00|417800||417800||417800||417800||0
1749222970000|2025-06-06 15:16:10|417700|417600|417800|417600|417800|417600|417700|417600|16
1749222980000|2025-06-06 15:16:20||417700||417600||417700||417600|5
1749223030000|2025-06-06 15:17:10|417700||417700||417700||417700||0
1749223040000|2025-06-06 15:17:20|417800||417800||417800||417800||5
1749223080000|2025-06-06 15:18:00|417700|417500|417700|417500|417700|417500|417700|417500|2
1749223090000|2025-06-06 15:18:10|417600||417600||417700||417600||0
1749223110000|2025-06-06 15:18:30|417700|417600|417700|417600|417700|417600|417700|417600|6
1749223120000|2025-06-06 15:18:40|417800|417700|417900|417700|417900|417700|417800|417700|4
1749223130000|2025-06-06 15:18:50|||||||||1
1749223150000|2025-06-06 15:19:10||417800||417700||417800||417700|7
1749223160000|2025-06-06 15:19:20||417800||417800||417800||417800|0
1749223170000|2025-06-06 15:19:30|417800|417700|417800|417600|417800|417700|417800|417600|3
1749223190000|2025-06-06 15:19:50|417700|417500|417700|417500|417700|417500|417700|417500|7
1749538870000|2025-06-10 07:01:10|417200|417000|418200|417600|418200|417600|417200|417000|13
1749538880000|2025-06-10 07:01:20||417700||417700||417700||417700|0
1749538890000|2025-06-10 07:01:30|417800|417300|417800|417300|417800|417300|417800|417300|6
1749538900000|2025-06-10 07:01:40|417900|417200|417900|417300|417900|417300|417900|417200|0
1749538910000|2025-06-10 07:01:50|417600|417500|417900|417400|417900|417500|417600|417400|1
1749538920000|2025-06-10 07:02:00|417800|417200|418800|418300|418800|418300|417700|417200|1
1749538930000|2025-06-10 07:02:10|418900||418700||418900||418700||3
1749538940000|2025-06-10 07:02:20|418800|418400|418800|418200|418800|418400|418800|418200|9
1749538950000|2025-06-10 07:02:30|418700||418800||418800||418700||0
1749538960000|2025-06-10 07:02:40|418700|418400|418800|418300|418800|418400|418700|418300|0
1749538970000|2025-06-10 07:02:50||418200||418300||418300||418200|0
1749538980000|2025-06-10 07:03:00|418700|418200|418700|418200|418700|418200|418600|418200|0
1749538990000|2025-06-10 07:03:10|418000|417600|418000|417600|418000|417600|418000|417600|6
1749539000000|2025-06-10 07:03:20|418100|417500|418100|417600|418100|417600|418100|417500|0
1749539030000|2025-06-10 07:03:50||417700||417600||417700||417600|0
1749539040000|2025-06-10 07:04:00|418000||418000||418000||418000||0
1749539050000|2025-06-10 07:04:10|417900|417500|417900|417500|417900|417600|417900|417500|7
1749539060000|2025-06-10 07:04:20|417800|417400|417800|417500|417800|417500|417800|417400|0
1749539120000|2025-06-10 07:05:20|417700|417000|417300|417000|417700|417000|417300|417000|10
1749539130000|2025-06-10 07:05:30|417200|416900|417200|416900|417200|416900|417200|416900|0
1749539150000|2025-06-10 07:05:50|417300|416800|417300|417000|417300|417000|417300|416800|12
1749539160000|2025-06-10 07:06:00|417200|416900|416600|416200|417200|416900|416600|416200|4
1749539200000|2025-06-10 07:06:40|416400|416000|416300|415900|416400|416000|416300|415900|0
1749539210000|2025-06-10 07:06:50|416400|416100|416400|416100|416400|416100|416400|416100|0
1749539220000|2025-06-10 07:07:00||416000||416000||416000||416000|0
1749539230000|2025-06-10 07:07:10|416300||416400||416400||416300||0
1749539240000|2025-06-10 07:07:20|416300||416300||416300||416300||0
1749539250000|2025-06-10 07:07:30|416500|416100|416600|416400|416600|416400|416500|416100|2
1749539260000|2025-06-10 07:07:40|416700|416500|416700|416500|416700|416500|416700|416500|1
1749539270000|2025-06-10 07:07:50||416400||416300||416400||416300|0
1749539280000|2025-06-10 07:08:00||416400||416400||416400||416400|8
1749539290000|2025-06-10 07:08:10|417100|416700|417000|416700|417100|416700|417000|416700|4
1749539310000|2025-06-10 07:08:30|417100|416800|417100|416900|417100|416900|417100|416800|1
1749539320000|2025-06-10 07:08:40|||||||||3
1749539340000|2025-06-10 07:09:00|417200||417200||417200||417200||5
1749539350000|2025-06-10 07:09:10|417500|417000|417400|417100|417500|417200|417400|417000|3
1749539360000|2025-06-10 07:09:20|417500|417200|417400|417100|417500|417200|417400|417100|0
1749539370000|2025-06-10 07:09:30|417600|417300|417500|417200|417600|417300|417400|417100|0
1749539380000|2025-06-10 07:09:40|417400|417100|417400|417100|417400|417100|417400|417100|0
1749539390000|2025-06-10 07:09:50|417300||417300||417300||417300||28
1749539400000|2025-06-10 07:10:00|417400|417300|417700|417300|417700|417300|417300|417300|53
1749539410000|2025-06-10 07:10:10|417500|417200|417500|417200|417500|417200|417500|417200|0
1749539460000|2025-06-10 07:11:00|417700|417400|417600|417300|417700|417400|417600|417300|0
1749539470000|2025-06-10 07:11:10|417700|417400|417700|417400|417700|417400|417700|417400|1
1749539480000|2025-06-10 07:11:20|417500|417200|417500|417200|417500|417200|417500|417200|0
1749539510000|2025-06-10 07:11:50|417600|417300|417500|417200|417600|417300|417400|417200|0
1749539540000|2025-06-10 07:12:20|417600|417300|417600|417300|417600|417300|417600|417300|0
1749539560000|2025-06-10 07:12:40|417700|417400|417700|417400|417700|417400|417700|417400|0
1749539570000|2025-06-10 07:12:50|417600|417300|417600|417300|417600|417300|417600|417300|0
1749539610000|2025-06-10 07:13:30|417500||417600||417600||417500||0
1749539620000|2025-06-10 07:13:40|417500|417200|418000|417700|418000|417700|417500|417200|1
1749539640000|2025-06-10 07:14:00|417900|417600|417900|417600|417900|417600|417900|417600|4
1749539670000|2025-06-10 07:14:30|417800||417900||417900||417800||0
1749539690000|2025-06-10 07:14:50|417600|417300|417500|417200|417600|417300|417500|417200|3
1749539700000|2025-06-10 07:15:00|417600|417300|417700|417500|417800|417600|417600|417300|17
1749539710000|2025-06-10 07:15:10|417800|417400|418000|417700|418100|417800|417600|417300|10
1749539720000|2025-06-10 07:15:20||417600||417600||417600||417600|0
1749539740000|2025-06-10 07:15:40||417700||417700||417700||417700|0
1749539750000|2025-06-10 07:15:50|417900||417900||417900||417900||2
1749539790000|2025-06-10 07:16:30|417800|417600|417800|417500|417800|417600|417800|417500|4
1749539800000|2025-06-10 07:16:40|417900|417600|417800|417500|417900|417600|417800|417500|0
1749539810000|2025-06-10 07:16:50||417600||417500||417600||417500|0
1749539820000|2025-06-10 07:17:00|417700|417400|417600|417400|417700|417400|417600|417400|2
1749539830000|2025-06-10 07:17:10|417500|417300|417500|417200|417500|417300|417500|417200|3
1749539940000|2025-06-10 07:19:00||417300||417300||417300||417300|0
1749539960000|2025-06-10 07:19:20|417700|417400|417700|417400|417700|417400|417700|417400|2
1749539970000|2025-06-10 07:19:30|417600|417300|417600|417300|417600|417300|417500|417300|0
1749539990000|2025-06-10 07:19:50|417700|417400|417700|417400|417700|417400|417700|417400|8
1749540000000|2025-06-10 07:20:00|417600||417600||417600||417600||0
1749540010000|2025-06-10 07:20:10|417500|417300|417500|417300|417600|417300|417500|417300|2
1749540140000|2025-06-10 07:22:20|417700|417400|417700|417400|417700|417500|417700|417400|11
1749540150000|2025-06-10 07:22:30|417600|417500|417800|417600|417900|417600|417600|417500|2
1749540160000|2025-06-10 07:22:40||417500||417500||417500||417500|0
1749540180000|2025-06-10 07:23:00|417900|417800|417900|417800|417900|417800|417900|417700|2
1749540200000|2025-06-10 07:23:20|418000||418000||418100||418000||17
1749540210000|2025-06-10 07:23:30||417700||417700||417700||417700|0
1749540220000|2025-06-10 07:23:40|418100|417800|418100|417800|418100|417800|418100|417800|0
1749540230000|2025-06-10 07:23:50|418000|417900|418100|417900|418100|417900|418000|417900|0
1749540240000|2025-06-10 07:24:00||417800||417900||417900||417800|0
1749540250000|2025-06-10 07:24:10|418000|417800|418000|417800|418100|417800|418000|417700|0
1749540260000|2025-06-10 07:24:20||417700||417700||417700||417700|0
1749540300000|2025-06-10 07:25:00|417900|417500|417700|417400|417900|417500|417600|417300|5
1749540310000|2025-06-10 07:25:10|417600|417300|417600|417300|417600|417400|417600|417300|0
1749540320000|2025-06-10 07:25:20||417400||417300||417400||417300|0
1749540360000|2025-06-10 07:26:00|417500||417600||417600||417500||0
1749540380000|2025-06-10 07:26:20||417400||417400||417400||417400|1
1749540390000|2025-06-10 07:26:30||417300||417300||417300||417300|0
1749540410000|2025-06-10 07:26:50|417500||417500||417500||417500||0
1749540430000|2025-06-10 07:27:10|417600|417200|417400|417200|417600|417200|417300|417200|2
1749540450000|2025-06-10 07:27:30|417500||417500||417500||417500||3
1749540470000|2025-06-10 07:27:50|417200|416900|417200|416900|417200|416900|417200|416900|4
1749540540000|2025-06-10 07:29:00|417100||417100||417200||417100||0
1749540550000|2025-06-10 07:29:10|417200||417200||417200||417200||0
1749540560000|2025-06-10 07:29:20|417100|416600|416900|416600|417100|416600|416900|416600|5
1749540590000|2025-06-10 07:29:50|||||||||2
1749540600000|2025-06-10 07:30:00|416800||416900||416900||416800||0
1749540620000|2025-06-10 07:30:20|||||||||1
1749540630000|2025-06-10 07:30:30|416800||416900||416900||416800||0
1749540640000|2025-06-10 07:30:40|416800|416500|416800|416500|416800|416500|416800|416500|0
1749540650000|2025-06-10 07:30:50|416900|416600|416900|416600|416900|416600|416900|416600|0
1749540660000|2025-06-10 07:31:00||416700||416600||416700||416600|0
1749540670000|2025-06-10 07:31:10|417000|416700|417000|416800|417000|416800|417000|416700|9
1749540680000|2025-06-10 07:31:20|417300|417000|417300|417000|417300|417000|417200|417000|3
1749540690000|2025-06-10 07:31:30|417200||417200||417200||417200||0
1749540700000|2025-06-10 07:31:40|417300||417300||417300||417300||0
1749540710000|2025-06-10 07:31:50|417200|417100|417300|417000|417300|417100|417200|417000|10
1749540720000|2025-06-10 07:32:00|417200|416900|417100|416900|417200|416900|417100|416900|0
1749540730000|2025-06-10 07:32:10|417200||417200||417200||417200||0
1749540740000|2025-06-10 07:32:20||417000||417000||417000||417000|0
1749540750000|2025-06-10 07:32:30||416900||416900||416900||416900|0
1749540760000|2025-06-10 07:32:40|417100||417200||417200||417100||0
1749540780000|2025-06-10 07:33:00|417000|416700|417000|416700|417000|416700|416900|416700|3
1749540790000|2025-06-10 07:33:10||416800||416800||416800||416800|0
1749540840000|2025-06-10 07:34:00|416900|416700|416900|416700|416900|416700|416900|416700|1
1749540990000|2025-06-10 07:36:30|417100|416800|417100|416800|417100|416800|417100|416800|4
1749541000000|2025-06-10 07:36:40|417000||417000||417000||417000||0
1749541010000|2025-06-10 07:36:50|417100||417000||417100||417000||0
1749541070000|2025-06-10 07:37:50|417100|416700|417000|416800|417100|416800|417000|416700|0
1749541090000|2025-06-10 07:38:10|417100|416900|417100|416900|417100|416900|417100|416900|2
1749541100000|2025-06-10 07:38:20|||||||||118
1749541110000|2025-06-10 07:38:30|417200|417000|417500|417200|417500|417200|417200|417000|3
1749541120000|2025-06-10 07:38:40|417700|417400|417500|417300|417700|417400|417500|417300|6
1749541130000|2025-06-10 07:38:50|417400|417200|417500|417200|417500|417200|417400|417200|1
1749541140000|2025-06-10 07:39:00||417300||417200||417300||417200|0
1749541150000|2025-06-10 07:39:10|417400||417400||417400||417400||8
1749541160000|2025-06-10 07:39:20|417500||417500||417500||417500||0
1749541170000|2025-06-10 07:39:30|417400|417000|417300|417000|417400|417000|417300|417000|10
1749541180000|2025-06-10 07:39:40|||||||||4
1749541190000|2025-06-10 07:39:50|417200|416900|417000|416800|417200|416900|417000|416800|11
1749541200000|2025-06-10 07:40:00|417100|416900|417100|416900|417100|416900|417100|416900|0
1749541210000|2025-06-10 07:40:10|416900|416800|416800|416500|416900|416800|416800|416500|2
1749541220000|2025-06-10 07:40:20|417000|416600|417100|416800|417100|416800|417000|416600|8
1749541230000|2025-06-10 07:40:30|417200|416900|417200|416900|417200|417000|417100|416900|0
1749541250000|2025-06-10 07:40:50||417000||416900||417000||416900|0
1749541270000|2025-06-10 07:41:10|417100||417100||417200||417100||0
1749541290000|2025-06-10 07:41:30|417200||417200||417200||417200||0
1749541300000|2025-06-10 07:41:40|417100||417100||417100||417100||0
1749541310000|2025-06-10 07:41:50|416900|416700|416900|416700|416900|416700|416900|416700|13
1749541320000|2025-06-10 07:42:00|417000||416900||417000||416900||0
1749541330000|2025-06-10 07:42:10|417000|416800|417000|416800|417000|416800|417000|416800|3
1749541360000|2025-06-10 07:42:40|||||||||11
1749541420000|2025-06-10 07:43:40|||||||||13
1749541480000|2025-06-10 07:44:40|||||||||1
1749541500000|2025-06-10 07:45:00|416900|416700|416900|416600|416900|416700|416800|416600|4
1749541510000|2025-06-10 07:45:10|416800|416700|416800|416600|416800|416700|416800|416600|0
1749541520000|2025-06-10 07:45:20|416700|416500|416700|416500|416700|416500|416700|416500|3
1749541530000|2025-06-10 07:45:30|416800|416700|416900|416700|416900|416700|416800|416700|3
1749541540000|2025-06-10 07:45:40||416600||416600||416600||416600|14
1749541570000|2025-06-10 07:46:10|416800||416900||416900||416800||0
1749541580000|2025-06-10 07:46:20||416700||416700||416700||416700|11
1749541590000|2025-06-10 07:46:30|417100|416800|417000|416800|417100|416800|417000|416800|28
1749541600000|2025-06-10 07:46:40|416900|416700|416900|416700|416900|416700|416900|416700|0
1749541610000|2025-06-10 07:46:50|417000|416600|417100|416900|417100|416900|417000|416600|18
1749541620000|2025-06-10 07:47:00||417000||417000||417000||416900|0
1749541630000|2025-06-10 07:47:10|417200||417200||417200||417200||2
1749541720000|2025-06-10 07:48:40|417100|416900|417100|416900|417200|416900|417100|416900|18
1749541750000|2025-06-10 07:49:10|417000|416800|416900|416700|417000|416800|416900|416700|3
1749541780000|2025-06-10 07:49:40|416800|416600|416800|416600|416800|416600|416800|416600|4
1749541800000|2025-06-10 07:50:00||416500||416500||416500||416500|0
1749541820000|2025-06-10 07:50:20||416600||416600||416600||416600|0
1749541830000|2025-06-10 07:50:30||416500||416500||416500||416500|0
1749541840000|2025-06-10 07:50:40|416700||416700||416700||416700||0
1749541900000|2025-06-10 07:51:40|416600|416400|416300|416100|416600|416400|416300|416100|7
1749541910000|2025-06-10 07:51:50|416600|416400|416600|416400|416600|416400|416600|416400|4
1749541920000|2025-06-10 07:52:00|416700|416500|416700|416500|416700|416500|416700|416500|10
1749541930000|2025-06-10 07:52:10||416400||416400||416400||416400|0
1749541940000|2025-06-10 07:52:20|416600|416500|416700|416500|416700|416500|416600|416400|0
1749541950000|2025-06-10 07:52:30||416400||416500||416500||416400|0
1749541970000|2025-06-10 07:52:50|416800|416600|416700|416600|416800|416600|416700|416600|313
1749541980000|2025-06-10 07:53:00|416800|416700|416900|416700|417100|416800|416800|416700|9
1749542010000|2025-06-10 07:53:30|417000||416900||417000||416900||0
1749542030000|2025-06-10 07:53:50|417000||416900||417000||416900||0
1749542040000|2025-06-10 07:54:00|||||||||2
1749542050000|2025-06-10 07:54:10|416800|416600|416800|416600|416800|416600|416800|416600|2
1749542070000|2025-06-10 07:54:30||416500||416500||416500||416500|0
1749542080000|2025-06-10 07:54:40|416700|416600|416800|416600|416800|416600|416700|416600|1
1749542100000|2025-06-10 07:55:00|416700|416500|416700|416500|416700|416500|416700|416500|0
1749542120000|2025-06-10 07:55:20||416400||416500||416500||416400|0
1749542130000|2025-06-10 07:55:30|416800|416600|416800|416600|416800|416600|416800|416600|0
1749542150000|2025-06-10 07:55:50||416500||416600||416600||416500|17
1749542210000|2025-06-10 07:56:50|||||||||12
1749542240000|2025-06-10 07:57:20|||||||||1
1749542250000|2025-06-10 07:57:30|||||||||11
1749542280000|2025-06-10 07:58:00|||||||||1
1749542320000|2025-06-10 07:58:40|417000|416700|417000|416700|417000|416700|417000|416700|13
1749542330000|2025-06-10 07:58:50|416900|416600|416900|416600|416900|416600|416800|416600|1
1749542350000|2025-06-10 07:59:10|416800|416500|416800|416500|416800|416500|416800|416500|0
1749542360000|2025-06-10 07:59:20||416600||416600||416600||416600|2
1749542370000|2025-06-10 07:59:30||416500||416600||416600||416500|0
1749542380000|2025-06-10 07:59:40|416900||416900||416900||416900||0
1749542400000|2025-06-10 08:00:00|416800|416700|416900|416700|416900|416700|416800|416600|0
1749542420000|2025-06-10 08:00:20||416800||416700||416800||416700|1
1749542450000|2025-06-10 08:00:50|416800||416800||416800||416800||0
1749542470000|2025-06-10 08:01:10|416700|416600|416700|416500|416700|416600|416700|416500|2
1749542480000|2025-06-10 08:01:20|416800||416800||416800||416800||0
1749542490000|2025-06-10 08:01:30|416700||416700||416700||416700||25
1749542500000|2025-06-10 08:01:40|||||||||12
1749542520000|2025-06-10 08:02:00|||||||||2
1749542540000|2025-06-10 08:02:20|||||||||13
1749542550000|2025-06-10 08:02:30|416900|416700|416800|416500|416900|416700|416800|416500|15
1749542590000|2025-06-10 08:03:10||416600||416600||416600||416500|0
1749542610000|2025-06-10 08:03:30|416700|416500|416800|416600|416800|416600|416700|416500|0
1749542630000|2025-06-10 08:03:50|416700|416500|416700|416500|416700|416500|416700|416500|0
1749542670000|2025-06-10 08:04:30|||||||||8
1749542750000|2025-06-10 08:05:50|416800||416700||416800||416700||2
1749542760000|2025-06-10 08:06:00|||||||||1
1749542780000|2025-06-10 08:06:20|416500|416400|416400|416200|416500|416400|416400|416200|7
1749542800000|2025-06-10 08:06:40|||||||||2
1749542810000|2025-06-10 08:06:50|||||||||1
1749542840000|2025-06-10 08:07:20|416500|416300|416500|416300|416500|416300|416500|416300|2
1749542880000|2025-06-10 08:08:00||416200||416200||416200||416200|0
1749542890000|2025-06-10 08:08:10||416300||416300||416300||416300|0
1749542940000|2025-06-10 08:09:00|416400|416200|416400|416200|416500|416200|416400|416200|0
1749542980000|2025-06-10 08:09:40|416300|416100|416300|416100|416300|416100|416300|416100|4
1749543010000|2025-06-10 08:10:10|||||||||3
1749543020000|2025-06-10 08:10:20|416200|416000|416100|415900|416200|416000|416100|415900|7
1749543030000|2025-06-10 08:10:30|415900|415700|416000|415800|416000|415800|415900|415700|1
1749543040000|2025-06-10 08:10:40|415900|415700|415900|415700|415900|415800|415900|415700|0
1749543050000|2025-06-10 08:10:50|416100|415900|416100|415900|416100|415900|416100|415800|3
1749543090000|2025-06-10 08:11:30|416000|415700|415900|415700|416000|415700|415900|415700|1
1749543130000|2025-06-10 08:12:10|415800|415600|415700|415500|415800|415600|415700|415500|4
1749543140000|2025-06-10 08:12:20|415800|415600|415800|415600|415800|415600|415700|415500|0
1749543150000|2025-06-10 08:12:30|415700|415500|415700|415500|415700|415500|415700|415500|0
1749543200000|2025-06-10 08:13:20|||||||||2
1749543220000|2025-06-10 08:13:40|415600|415300|415300|415100|415600|415300|415300|415100|2
1749543240000|2025-06-10 08:14:00|415200|415000|415200|415000|415300|415100|415200|415000|0
1749543250000|2025-06-10 08:14:10|415100|414800|415000|414800|415100|414800|415000|414800|8
1749543260000|2025-06-10 08:14:20|415100|414900|415100|414900|415100|414900|415000|414900|5
1749543290000|2025-06-10 08:14:50|415000|414700|415000|414800|415000|414800|415000|414700|0
1749543300000|2025-06-10 08:15:00|414900|414700|414900|414800|414900|414800|414900|414700|0
1749543310000|2025-06-10 08:15:10|415000|414900|415000|414900|415000|414900|415000|414900|5
1749543320000|2025-06-10 08:15:20|415100||415000||415100||415000||2
1749543330000|2025-06-10 08:15:30||414700||414800||414800||414700|2
1749543340000|2025-06-10 08:15:40||414900||414900||414900||414900|0
1749543350000|2025-06-10 08:15:50||414800||414800||414800||414800|3
1749543370000|2025-06-10 08:16:10|414900|414700|415000|414800|415000|414800|414900|414700|0
1749543460000|2025-06-10 08:17:40|414900|414700|414900|414700|414900|414700|414900|414700|2
1749543480000|2025-06-10 08:18:00|414800|414600|414900|414800|414900|414800|414800|414500|3
1749543490000|2025-06-10 08:18:10|||||||||3
1749543520000|2025-06-10 08:18:40|415000|414900|415000|414800|415000|414900|415000|414800|8
1749543530000|2025-06-10 08:18:50|||||||||3
1749543560000|2025-06-10 08:19:20|||||||||12
1749543590000|2025-06-10 08:19:50|415100|415000|415100|415000|415100|415000|415100|415000|4
1749543610000|2025-06-10 08:20:10|415300|415100|415400|415200|415400|415200|415300|415100|24
1749543620000|2025-06-10 08:20:20|415100|414900|415100|414900|415100|414900|415100|414900|7
1749543660000|2025-06-10 08:21:00|415000|414800|415000|414800|415000|414800|415000|414700|1
1749543690000|2025-06-10 08:21:30|414900|414700|414900|414700|414900|414700|414900|414700|1
1749543700000|2025-06-10 08:21:40|414800|414600|414800|414600|414800|414600|414800|414600|2
1749543720000|2025-06-10 08:22:00|414700|414500|414700|414600|414700|414600|414700|414500|0
1749543740000|2025-06-10 08:22:20||414500||414500||414500||414500|1
1749543780000|2025-06-10 08:23:00|||||||||6
1749543810000|2025-06-10 08:23:30|414900|414600|414900|414800|414900|414800|414900|414600|7
1749543840000|2025-06-10 08:24:00|415000||415000||415000||415000||1
1749543850000|2025-06-10 08:24:10|414900||415000||415000||414900||0
1749543860000|2025-06-10 08:24:20|414900||415000||415000||414900||0
1749543870000|2025-06-10 08:24:30|||||||||8
1749543920000|2025-06-10 08:25:20|414900|414700|414900|414700|414900|414700|414900|414700|4
1749543930000|2025-06-10 08:25:30|415000|414800|415000|414800|415000|414800|415000|414800|1
1749543940000|2025-06-10 08:25:40||414900||414900||414900||414900|16
1749543960000|2025-06-10 08:26:00|415100||415100||415200||415100||9
1749543980000|2025-06-10 08:26:20|415200|415000|415200|415000|415200|415000|415200|415000|0
1749544020000|2025-06-10 08:27:00|415100||415100||415100||415100||1
1749544040000|2025-06-10 08:27:20|415200||415200||415200||415200||0
1749544060000|2025-06-10 08:27:40|415100||415200||415200||415100||0
1749544070000|2025-06-10 08:27:50|415100||415200||415200||415100||0
1749544080000|2025-06-10 08:28:00|415300|415200|415400|415200|415400|415200|415300|415200|4
1749544090000|2025-06-10 08:28:10|||||||||4
1749544140000|2025-06-10 08:29:00|415300|415100|415300|415100|415300|415100|415300|415100|0
1749544150000|2025-06-10 08:29:10|415100|415000|415200|415000|415200|415000|415100|415000|8
1749544160000|2025-06-10 08:29:20||415100||415000||415100||415000|1
1749544170000|2025-06-10 08:29:30|415300|415100|415300|415100|415300|415100|415300|415100|0
1749544180000|2025-06-10 08:29:40|415200|415000|415200|415000|415200|415000|415200|415000|0
1749544190000|2025-06-10 08:29:50|415300|415100|415200|415000|415300|415100|415200|415000|0
1749544280000|2025-06-10 08:31:20||415100||415000||415100||415000|0
1749544310000|2025-06-10 08:31:50||415100||415100||415100||415000|0
1749544330000|2025-06-10 08:32:10||415000||415000||415000||415000|4
1749544460000|2025-06-10 08:34:20|415000|414800|414900|414700|415100|414900|414900|414700|6
1749544470000|2025-06-10 08:34:30|415000|414800|415000|414900|415100|414900|415000|414800|1
1749544480000|2025-06-10 08:34:40|415100|415000|415100|415000|415100|415000|415100|415000|2
1749544500000|2025-06-10 08:35:00|||||||||5
1749544520000|2025-06-10 08:35:20|415300|415100|415300|415100|415300|415100|415300|415100|5
1749544530000|2025-06-10 08:35:30|415200|415200|415200|415100|415200|415200|415200|415000|0
1749544590000|2025-06-10 08:36:30|415100|414900|415100|414900|415100|414900|415100|414900|3
1749544670000|2025-06-10 08:37:50|415000|414800|415000|414800|415000|414800|415000|414800|3
1749544680000|2025-06-10 08:38:00|414900||414900||414900||414900||1
1749544690000|2025-06-10 08:38:10|415000||415000||415000||415000||1
1749544770000|2025-06-10 08:39:30|414900||414900||414900||414900||0
1749544780000|2025-06-10 08:39:40|415000||415000||415000||415000||0
1749544790000|2025-06-10 08:39:50|414900||414900||414900||414900||8
1749544890000|2025-06-10 08:41:30|415000||415000||415000||415000||5
1749544920000|2025-06-10 08:42:00||414900||414900||414900||414900|7
1749544940000|2025-06-10 08:42:20|414900|414800|414900|414700|414900|414800|414900|414700|3
1749544960000|2025-06-10 08:42:40|415000|414800|415000|414800|415000|414800|415000|414800|7
1749544970000|2025-06-10 08:42:50|414900||414900||414900||414900||0
1749544980000|2025-06-10 08:43:00|||||||||5
1749544990000|2025-06-10 08:43:10|414800|414700|414900|414700|414900|414700|414800|414700|3
1749545150000|2025-06-10 08:45:50|415000|414900|415000|414900|415000|414900|415000|414900|3
1749545170000|2025-06-10 08:46:10||414800||414800||414800||414800|0
1749545200000|2025-06-10 08:46:40|||||||||1
1749545300000|2025-06-10 08:48:20|415200|415000|415200|415000|415200|415000|415200|415000|9
1749545350000|2025-06-10 08:49:10|415300|415100|415300|415100|415300|415100|415300|415100|20
1749545360000|2025-06-10 08:49:20|415200|415000|415100|414900|415200|415000|415100|414900|7
1749545380000|2025-06-10 08:49:40|415000||415000||415000||415000||0
1749545400000|2025-06-10 08:50:00|||||||||3
1749545430000|2025-06-10 08:50:30|||||||||3
1749545440000|2025-06-10 08:50:40|415100||415100||415100||415100||3
1749545450000|2025-06-10 08:50:50|415000||415000||415000||415000||0
1749545460000|2025-06-10 08:51:00|414900|414800|414900|414800|415000|414800|414900|414800|6
1749545540000|2025-06-10 08:52:20||414700||414700||414700||414700|3
1749545570000|2025-06-10 08:52:50|414800||414800||414800||414800||0
1749545590000|2025-06-10 08:53:10|414700|414600|414700|414500|414700|414600|414700|414500|4
1749545600000|2025-06-10 08:53:20|414800|414600|414800|414600|414800|414600|414800|414600|5
1749545630000|2025-06-10 08:53:50|414700||414700||414700||414700||0
1749545640000|2025-06-10 08:54:00||414500||414500||414500||414500|0
1749545660000|2025-06-10 08:54:20|414600||414600||414600||414600||0
1749545670000|2025-06-10 08:54:30|414700||414700||414700||414700||6
1749545700000|2025-06-10 08:55:00|414600|414400|414700|414500|414700|414500|414600|414400|7
1749545710000|2025-06-10 08:55:10|414800|414600|414900|414700|414900|414700|414800|414600|7
1749545720000|2025-06-10 08:55:20|414800|414600|414800|414700|414800|414700|414800|414600|0
1749545730000|2025-06-10 08:55:30|414900||414900||414900||414900||0
1749545770000|2025-06-10 08:56:10|414800|414600|414800|414600|414800|414600|414800|414600|1
1749545780000|2025-06-10 08:56:20|414700|414500|414800|414600|414800|414600|414700|414500|2
1749545790000|2025-06-10 08:56:30|414700|414700|414800|414700|414900|414700|414700|414700|3
1749545810000|2025-06-10 08:56:50|415000|414800|415100|414800|415100|414800|415000|414800|46
1749545820000|2025-06-10 08:57:00|415000||415000||415000||415000||7
1749545830000|2025-06-10 08:57:10|415100|414900|415100|414800|415100|414900|415100|414800|0
1749545860000|2025-06-10 08:57:40||414900||414900||414900||414900|0
1749545950000|2025-06-10 08:59:10|415200|415000|415200|415000|415200|415000|415200|415000|5
1749546000000|2025-06-10 09:00:00|415100|414900|415100|414900|415100|414900|415100|414900|1
1749546010000|2025-06-10 09:00:10|415000|414800|415000|414800|415000|414800|415000|414800|0
1749546020000|2025-06-10 09:00:20|||||||||1
1749546090000|2025-06-10 09:01:30|414900||414900||414900||414900||5
1749546110000|2025-06-10 09:01:50|415000|414900|415000|414900|415000|414900|415000|414900|2
1749546130000|2025-06-10 09:02:10||414800||414800||414800||414800|1
1749546140000|2025-06-10 09:02:20|415200|415000|415100|415000|415200|415000|415100|415000|3
1749546160000|2025-06-10 09:02:40||414900||414900||414900||414900|4
1749546190000|2025-06-10 09:03:10|415000|414800|414900|414800|415000|414800|414900|414800|2
1749546200000|2025-06-10 09:03:20|415000||415000||415000||415000||0
1749546210000|2025-06-10 09:03:30|414900||414900||414900||414900||0
1749546230000|2025-06-10 09:03:50|415000||414900||415000||414900||0
1749546240000|2025-06-10 09:04:00|415000||415000||415000||415000||0
1749546260000|2025-06-10 09:04:20|414900||414900||414900||414900||0
1749546270000|2025-06-10 09:04:30|414800|414700|414800|414700|414800|414700|414800|414700|4
1749546280000|2025-06-10 09:04:40|414900||414900||414900||414900||0
1749546420000|2025-06-10 09:07:00|414800||414900||414900||414800||1
1749546500000|2025-06-10 09:08:20|414700|414500|414700|414500|414700|414500|414700|414500|5
1749546510000|2025-06-10 09:08:30|414800|414600|414900|414800|414900|414800|414800|414600|6
1749546520000|2025-06-10 09:08:40||414700||414800||414800||414700|0
1749546530000|2025-06-10 09:08:50|415000||415000||415000||415000||3
1749546540000|2025-06-10 09:09:00||414900||414900||414900||414900|0
1749546580000|2025-06-10 09:09:40||414800||414800||414800||414800|3
1749546600000|2025-06-10 09:10:00|414900||414900||414900||414900||0
1749546630000|2025-06-10 09:10:30|||||||||2
1749546830000|2025-06-10 09:13:50||414700||414700||414700||414700|3
1749546850000|2025-06-10 09:14:10|415000|414800|415000|414900|415000|414900|415000|414800|5
1749546870000|2025-06-10 09:14:30|415100||415100||415100||415100||0
1749546880000|2025-06-10 09:14:40||415000||415000||415000||415000|13
1749546890000|2025-06-10 09:14:50|415200|415100|415200|415100|415200|415100|415200|415100|10
1749546900000|2025-06-10 09:15:00|||||||||13
1749546910000|2025-06-10 09:15:10|||||||||1
1749546980000|2025-06-10 09:16:20|415100|415000|415100|415000|415100|415000|415100|415000|5
1749547040000|2025-06-10 09:17:20|||||||||14
1749547070000|2025-06-10 09:17:50||414900||414900||414900||414900|2
1749547080000|2025-06-10 09:18:00|415000|414700|414800|414700|415000|414700|414800|414700|4
1749547140000|2025-06-10 09:19:00|||||||||2
1749547160000|2025-06-10 09:19:20|414900|414800|414900|414700|414900|414800|414900|414700|4
1749547170000|2025-06-10 09:19:30||414800||414800||414800||414800|8
1749547190000|2025-06-10 09:19:50||414700||414700||414700||414700|1
1749547240000|2025-06-10 09:20:40|415000|414800|415000|414800|415000|414800|415000|414800|3
1749547260000|2025-06-10 09:21:00|415100|414900|415100|414900|415100|414900|415100|414900|8
1749547280000|2025-06-10 09:21:20|415200|415000|415200|415000|415200|415000|415200|415000|8
1749547310000|2025-06-10 09:21:50|415100|414900|415100|414900|415100|414900|415100|414900|4
1749547360000|2025-06-10 09:22:40|415200|415000|415200|415000|415200|415000|415200|415000|0
1749547370000|2025-06-10 09:22:50|||||||||1
1749547390000|2025-06-10 09:23:10|415300|415100|415300|415100|415300|415100|415300|415100|0
1749547440000|2025-06-10 09:24:00|415200||415200||415200||415200||0
1749547450000|2025-06-10 09:24:10|415300||415200||415300||415200||0
1749547460000|2025-06-10 09:24:20|415300||415300||415300||415300||0
1749547500000|2025-06-10 09:25:00|415200|415000|415200|415000|415200|415000|415200|415000|2
1749547510000|2025-06-10 09:25:10|415100|414900|415100|415000|415100|415000|415000|414900|5
1749547520000|2025-06-10 09:25:20||414900||414900||414900||414900|0
1749547530000|2025-06-10 09:25:30|415200|415000|415200|415000|415200|415000|415200|415000|1
1749547570000|2025-06-10 09:26:10|415300|415100|415300|415100|415300|415100|415300|415100|3
1749547680000|2025-06-10 09:28:00|415400|415200|415400|415200|415400|415200|415400|415200|23
1749547720000|2025-06-10 09:28:40|415300||415300||415300||415300||0
1749547740000|2025-06-10 09:29:00||415100||415100||415100||415100|5
1749547810000|2025-06-10 09:30:10||415200||415200||415200||415200|0
1749547950000|2025-06-10 09:32:30|||||||||2
1749547990000|2025-06-10 09:33:10|415400||415400||415400||415400||25
1749548040000|2025-06-10 09:34:00|415500|415300|415500|415300|415500|415300|415500|415300|7
1749548050000|2025-06-10 09:34:10|||||||||1
1749548060000|2025-06-10 09:34:20|415200|415100|415200|415100|415200|415100|415200|415100|2
1749548080000|2025-06-10 09:34:40||415000||415000||415000||415000|2
1749548160000|2025-06-10 09:36:00||415100||415000||415100||415000|0
1749548180000|2025-06-10 09:36:20||415100||415000||415100||415000|0
1749548200000|2025-06-10 09:36:40|415100|415100|415200|415100|415200|415100|415100|415100|0
1749548210000|2025-06-10 09:36:50||415000||415100||415100||415000|0
1749548220000|2025-06-10 09:37:00||415000||415000||415000||415000|6
1749548260000|2025-06-10 09:37:40||415100||415100||415100||415100|3
1749548320000|2025-06-10 09:38:40|415100|415000|415100|415000|415100|415000|415100|415000|2
1749548370000|2025-06-10 09:39:30|415200||415200||415200||415200||0
1749548430000|2025-06-10 09:40:30||415100||415100||415100||415100|0
1749548550000|2025-06-10 09:42:30|||||||||3
1749548590000|2025-06-10 09:43:10|||||||||16
1749548600000|2025-06-10 09:43:20|415300|415200|415700|415500|415800|415600|415300|415200|14
1749548610000|2025-06-10 09:43:30|415600||415600||415600||415600||0
1749548630000|2025-06-10 09:43:50|415700||415700||415700||415700||0
1749548640000|2025-06-10 09:44:00|415600||415700||415700||415600||0
1749548720000|2025-06-10 09:45:20|415500|415400|415500|415400|415500|415400|415500|415400|2
1749548750000|2025-06-10 09:45:50|415400|415200|415400|415200|415400|415200|415400|415200|5
1749548760000|2025-06-10 09:46:00||415300||415300||415300||415300|32
1749548780000|2025-06-10 09:46:20|||||||||8
1749548840000|2025-06-10 09:47:20|415500||415500||415500||415500||3
1749548850000|2025-06-10 09:47:30|415400||415400||415400||415400||0
1749548980000|2025-06-10 09:49:40|415300|415200|415300|415200|415300|415200|415300|415200|4
1749548990000|2025-06-10 09:49:50|||||||||1
1749549000000|2025-06-10 09:50:00|415200|415100|415200|415100|415200|415100|415200|415100|9
1749549010000|2025-06-10 09:50:10|||||||||16
1749549030000|2025-06-10 09:50:30|415100|415000|415100|415000|415100|415000|415100|415000|3
1749549080000|2025-06-10 09:51:20|415200|415100|415200|415100|415200|415100|415200|415100|6
1749549090000|2025-06-10 09:51:30|||||||||17
1749549230000|2025-06-10 09:53:50|415100|415000|415100|415000|415100|415000|415100|415000|1
1749549270000|2025-06-10 09:54:30|415000|414900|415000|414900|415000|414900|415000|414900|3
1749549370000|2025-06-10 09:56:10|415100|415000|415100|415000|415100|415000|415100|415000|2
1749549380000|2025-06-10 09:56:20|||||||||1
1749549430000|2025-06-10 09:57:10|||||||||29
1749549450000|2025-06-10 09:57:30|||||||||1
1749549620000|2025-06-10 10:00:20|415300|415100|415200|415000|415300|415100|415200|415000|7
1749549700000|2025-06-10 10:01:40|||||||||1
1749549710000|2025-06-10 10:01:50|415100||415200||415200||415100||0
1749549820000|2025-06-10 10:03:40||415100||415100||415100||415100|0
1749549910000|2025-06-10 10:05:10|415100|415000|415100|415000|415100|415000|415100|415000|3
1749549920000|2025-06-10 10:05:20|415000|414900|415000|414900|415000|414900|415000|414900|3
1749549940000|2025-06-10 10:05:40|415100||415100||415100||415100||2
1749549980000|2025-06-10 10:06:20|||||||||16
1749549990000|2025-06-10 10:06:30||415000||415000||415000||415000|15
1749550000000|2025-06-10 10:06:40|||||||||2
1749550010000|2025-06-10 10:06:50|415000|414900|415000|414900|415000|414900|415000|414900|1
1749550040000|2025-06-10 10:07:20|415100|415000|415100|415000|415100|415000|415100|415000|3
1749550150000|2025-06-10 10:09:10|||||||||2
1749550160000|2025-06-10 10:09:20|415200||415200||415200||415200||0
1749550210000|2025-06-10 10:10:10|415100||415100||415100||415100||0
1749550240000|2025-06-10 10:10:40|415200||415200||415200||415200||0
1749550270000|2025-06-10 10:11:10|415100||415200||415200||415100||0
1749550320000|2025-06-10 10:12:00||415100||415100||415100||415100|0
1749550330000|2025-06-10 10:12:10|415300||415300||415300||415300||2
1749550360000|2025-06-10 10:12:40|415200||415200||415200||415200||5
1749550370000|2025-06-10 10:12:50|415100|415000|415100|415000|415100|415000|415100|415000|2
1749550460000|2025-06-10 10:14:20|415000|414900|415000|414900|415000|414900|415000|414900|2
1749550550000|2025-06-10 10:15:50|||||||||1
1749550560000|2025-06-10 10:16:00|||||||||1
1749550570000|2025-06-10 10:16:10|414900|414800|414900|414800|414900|414800|414900|414800|1
1749550590000|2025-06-10 10:16:30|415000||415000||415000||415000||3
1749550610000|2025-06-10 10:16:50||414900||414800||414900||414800|0
1749550620000|2025-06-10 10:17:00|414900||415000||415000||414900||0
1749550660000|2025-06-10 10:17:40|414900|414700|414900|414700|414900|414700|414900|414700|2
1749550760000|2025-06-10 10:19:20|414800||414800||414800||414800||0
1749550800000|2025-06-10 10:20:00||414600||414600||414600||414600|5
1749550890000|2025-06-10 10:21:30|414900|414700|414900|414700|414900|414700|414900|414700|3
1749550980000|2025-06-10 10:23:00|414800|414600|414800|414600|414800|414600|414800|414600|5
1749550990000|2025-06-10 10:23:10|414900|414700|414900|414700|414900|414700|414900|414600|0
1749551030000|2025-06-10 10:23:50|414800||414800||414900||414800||0
1749551040000|2025-06-10 10:24:00||414600||414600||414600||414600|0
1749551080000|2025-06-10 10:24:40|||||||||1
1749551120000|2025-06-10 10:25:20|414900|414700|414900|414700|414900|414700|414900|414700|2
1749551130000|2025-06-10 10:25:30|414800|414600|414800|414600|414800|414600|414800|414600|0
1749551220000|2025-06-10 10:27:00|414900|414700|414900|414700|414900|414700|414900|414700|0
1749551230000|2025-06-10 10:27:10|414800||414800||414800||414800||5
1749551240000|2025-06-10 10:27:20|414900||414900||414900||414900||0
1749551280000|2025-06-10 10:28:00|||||||||1
1749551350000|2025-06-10 10:29:10|414800||414800||414800||414800||1
1749551360000|2025-06-10 10:29:20|414900|414800|415100|414900|415100|414900|414900|414800|6
1749551400000|2025-06-10 10:30:00||415000||414900||415000||414900|6
1749551460000|2025-06-10 10:31:00|415000||415100||415100||415000||2
1749551470000|2025-06-10 10:31:10|415000||415000||415000||415000||0
1749551560000|2025-06-10 10:32:40|||||||||2
1749551580000|2025-06-10 10:33:00|||||||||7
1749551680000|2025-06-10 10:34:40|||||||||6
1749551760000|2025-06-10 10:36:00|||||||||4
1749551780000|2025-06-10 10:36:20|414900|414800|414900|414800|414900|414800|414900|414800|0
1749551790000|2025-06-10 10:36:30|415000||415000||415000||415000||0
1749551840000|2025-06-10 10:37:20|414800|414700|414700|414600|414800|414700|414700|414600|6
1749551880000|2025-06-10 10:38:00|414600|414500|414600|414500|414600|414500|414600|414500|5
1749551920000|2025-06-10 10:38:40|414500|414400|414500|414400|414500|414400|414500|414400|1
1749551930000|2025-06-10 10:38:50|414400|414300|414400|414300|414400|414300|414400|414200|1
1749551990000|2025-06-10 10:39:50|414300|414200|414300|414200|414300|414200|414300|414200|2
1749552010000|2025-06-10 10:40:10|||||||||1
1749552030000|2025-06-10 10:40:30|414200|414100|414200|414100|414200|414100|414200|414100|2
1749552100000|2025-06-10 10:41:40|414100|414000|414100|414000|414100|414000|414100|414000|5
1749552120000|2025-06-10 10:42:00|||||||||5
1749552140000|2025-06-10 10:42:20|||||||||1
1749552160000|2025-06-10 10:42:40|414000|413900|414000|413900|414000|413900|414000|413900|2
1749552260000|2025-06-10 10:44:20|414200|414100|414200|414100|414200|414100|414200|414100|5
1749552290000|2025-06-10 10:44:50||414000||414000||414000||414000|1
1749552310000|2025-06-10 10:45:10|414100|413900|414100|413900|414100|413900|414100|413900|10
1749552500000|2025-06-10 10:48:20|414000||414000||414000||414000||0
1749552510000|2025-06-10 10:48:30|413900|413800|413900|413800|413900|413800|413900|413800|3
1749552520000|2025-06-10 10:48:40|414000||413900||414000||413900||1
1749552540000|2025-06-10 10:49:00|414100|414000|414100|413900|414100|414000|414100|413900|4
1749552590000|2025-06-10 10:49:50||414000||413900||414000||413900|0
1749552680000|2025-06-10 10:51:20|414200|414000|414300|414100|414300|414100|414200|413900|2
1749552720000|2025-06-10 10:52:00||414200||414200||414200||414200|0
1749552730000|2025-06-10 10:52:10|414400||414400||414400||414400||1
1749552750000|2025-06-10 10:52:30|414300||414300||414300||414300||2
1749552760000|2025-06-10 10:52:40|414400||414300||414400||414300||0
1749552770000|2025-06-10 10:52:50|414400|414300|414500|414300|414500|414300|414300|414300|6
1749552820000|2025-06-10 10:53:40|414400|414200|414400|414200|414400|414200|414400|414200|3
1749552830000|2025-06-10 10:53:50|414600|414400|414600|414400|414600|414400|414600|414400|3
1749552850000|2025-06-10 10:54:10||414500||414500||414500||414500|0
1749552870000|2025-06-10 10:54:30|414700||414700||414700||414700||2
1749552880000|2025-06-10 10:54:40|414800|414600|414700|414500|414800|414600|414700|414500|0
1749552890000|2025-06-10 10:54:50|414900|414600|414900|414700|414900|414700|414900|414600|3
1749552900000|2025-06-10 10:55:00||414800||414700||414800||414700|2
1749552920000|2025-06-10 10:55:20|415000|414800|415000|414800|415000|414800|415000|414800|1
1749552950000|2025-06-10 10:55:50||414900||414800||414900||414800|1
1749552960000|2025-06-10 10:56:00|414900||414900||414900||414900||0
1749553000000|2025-06-10 10:56:40|415000||415000||415000||415000||2
1749553010000|2025-06-10 10:56:50|||||||||1
1749553040000|2025-06-10 10:57:20|415100|414900|415100|414900|415100|414900|415100|414900|4
1749553080000|2025-06-10 10:58:00|||||||||3
1749553090000|2025-06-10 10:58:10|||||||||2
1749553100000|2025-06-10 10:58:20|||||||||3
1749553110000|2025-06-10 10:58:30|||||||||2
1749553120000|2025-06-10 10:58:40|||||||||3
1749553140000|2025-06-10 10:59:00|415000|414800|415000|414800|415000|414900|415000|414800|2
1749553170000|2025-06-10 10:59:30||414900||414800||414900||414800|0
1749553180000|2025-06-10 10:59:40|414900||414900||414900||414900||0
1749553190000|2025-06-10 10:59:50|415000|414700|415000|414800|415100|414900|414800|414700|21
1749553200000|2025-06-10 11:00:00|414900|414900|414900|414700|414900|414900|414800|414700|1
1749553220000|2025-06-10 11:00:20||414800||414700||414800||414700|24
1749553230000|2025-06-10 11:00:30|414800||414800||414800||414800||0
1749553290000|2025-06-10 11:01:30||414600||414600||414600||414600|4
1749553360000|2025-06-10 11:02:40|414700|414500|414600|414500|414700|414500|414600|414500|9
1749553380000|2025-06-10 11:03:00|414700|414600|414700|414500|414800|414600|414700|414500|7
1749553390000|2025-06-10 11:03:10|414600|414400|414500|414400|414600|414400|414500|414400|2
1749553440000|2025-06-10 11:04:00|414700|414500|414600|414500|414700|414500|414600|414500|3
1749553490000|2025-06-10 11:04:50|414500|414400|414500|414400|414500|414400|414500|414400|2
1749553580000|2025-06-10 11:06:20|414600|414500|414600|414400|414600|414500|414600|414400|1
1749553590000|2025-06-10 11:06:30|414500|414300|414400|414300|414500|414300|414400|414300|1
1749553630000|2025-06-10 11:07:10|414300|414100|414300|414100|414300|414100|414300|414100|13
1749553650000|2025-06-10 11:07:30||414200||414200||414200||414200|0
1749553660000|2025-06-10 11:07:40||414100||414100||414100||414100|0
1749553710000|2025-06-10 11:08:30|414200|414000|414200|414000|414200|414000|414100|414000|2
1749553720000|2025-06-10 11:08:40|414100||414100||414100||414100||0
1749553730000|2025-06-10 11:08:50|414000|413900|414000|413900|414000|413900|414000|413900|0
1749553750000|2025-06-10 11:09:10|414100|414000|414100|413900|414100|414000|414100|413900|8
1749553790000|2025-06-10 11:09:50||414000||413900||414000||413900|6
1749553850000|2025-06-10 11:10:50|414000|413800|413900|413700|414000|413800|413900|413700|6
1749553860000|2025-06-10 11:11:00|||||||||1
1749554180000|2025-06-10 11:16:20|413800||413800||413800||413800||4
1749554190000|2025-06-10 11:16:30|413900||413900||413900||413900||1
1749554200000|2025-06-10 11:16:40|413800||413800||413800||413800||0
1749554300000|2025-06-10 11:18:20|||||||||2
1749554320000|2025-06-10 11:18:40||413600||413600||413600||413600|0
1749554400000|2025-06-10 11:20:00||413700||413700||413700||413700|0
1749554420000|2025-06-10 11:20:20|413900|413800|413900|413800|413900|413800|413900|413800|5
1749554520000|2025-06-10 11:22:00|413800|413700|413800|413600|413800|413700|413700|413600|5
1749554570000|2025-06-10 11:22:50|413700||413700||413700||413700||0
1749554610000|2025-06-10 11:23:30|413800||413800||413800||413800||0
1749554630000|2025-06-10 11:23:50|413600|413400|413600|413400|413600|413400|413600|413400|5
1749554640000|2025-06-10 11:24:00||413500||413400||413500||413400|4
1749554650000|2025-06-10 11:24:10|413500||413500||413500||413500||0
1749554660000|2025-06-10 11:24:20|||||||||1
1749554740000|2025-06-10 11:25:40|413600||413600||413600||413600||4
1749554750000|2025-06-10 11:25:50|413800|413700|413700|413500|413800|413700|413700|413500|14
1749554770000|2025-06-10 11:26:10|413600|413300|413400|413200|413600|413300|413400|413200|2
1749554800000|2025-06-10 11:26:40|413200|413000|413200|413100|413200|413100|413200|413000|1
1749554810000|2025-06-10 11:26:50|413300||413300||413300||413300||3
1749554850000|2025-06-10 11:27:30|||||||||8
1749554860000|2025-06-10 11:27:40|413500|413200|413400|413200|413500|413300|413400|413100|27
1749554940000|2025-06-10 11:29:00|413500|413300|413500|413300|413500|413300|413500|413300|1
1749554970000|2025-06-10 11:29:30|413400||413400||413400||413400||0
1749554990000|2025-06-10 11:29:50|413500||413400||413500||413400||6
1749555000000|2025-06-10 11:30:00|413500||413500||413500||413500||0
1749555010000|2025-06-10 11:30:10|413400||413400||413400||413400||3
1749555020000|2025-06-10 11:30:20|413500|413200|413500|413400|413500|413400|413500|413200|2
1749555040000|2025-06-10 11:30:40|413600||413600||413600||413600||3
1749555090000|2025-06-10 11:31:30||413500||413400||413500||413400|0
1749555100000|2025-06-10 11:31:40||413500||413500||413500||413500|0
1749555180000|2025-06-10 11:33:00|413700|413600|413700|413600|413700|413600|413700|413600|1
1749555190000|2025-06-10 11:33:10|413900|413700|414000|413800|414000|413800|413900|413700|3
1749555210000|2025-06-10 11:33:30||413900||413900||413900||413900|0
1749555220000|2025-06-10 11:33:40|414100|414000|414200|414000|414200|414000|414100|414000|2
1749555270000|2025-06-10 11:34:30|414300|414100|414400|414200|414400|414200|414300|414100|5
1749555280000|2025-06-10 11:34:40|414300|414100|414300|414100|414300|414100|414300|414100|2
1749555290000|2025-06-10 11:34:50|414200||414200||414200||414200||0
1749555300000|2025-06-10 11:35:00|414300|414200|414300|414200|414300|414200|414300|414200|2
1749555310000|2025-06-10 11:35:10||414100||414100||414100||414100|11
1749555330000|2025-06-10 11:35:30|414600|414200|414600|414400|414700|414400|414600|414200|4
1749555390000|2025-06-10 11:36:30|||||||||7
1749555450000|2025-06-10 11:37:30|414500|414300|414600|414400|414600|414400|414500|414300|1
1749555460000|2025-06-10 11:37:40|414500|414300|414500|414300|414500|414300|414500|414300|5
1749555480000|2025-06-10 11:38:00|414400||414400||414400||414400||0
1749555490000|2025-06-10 11:38:10||414200||414200||414200||414200|5
1749555500000|2025-06-10 11:38:20|414300||414400||414400||414300||0
1749555510000|2025-06-10 11:38:30|414200|414100|414200|414100|414200|414100|414200|414100|3
1749555520000|2025-06-10 11:38:40|414100|413900|414100|413900|414100|413900|414100|413900|1
1749555530000|2025-06-10 11:38:50|414200|414000|414200|414000|414200|414000|414200|414000|0
1749555540000|2025-06-10 11:39:00|414100|413900|414100|413900|414100|413900|414100|413900|1
1749555590000|2025-06-10 11:39:50|414200|414000|414200|414100|414200|414100|414200|414000|2
1749555610000|2025-06-10 11:40:10|414300|414200|414300|414200|414300|414200|414300|414200|3
1749555630000|2025-06-10 11:40:30||414100||414100||414100||414100|3
1749555650000|2025-06-10 11:40:50|414200||414200||414200||414200||0
1749555690000|2025-06-10 11:41:30|||||||||1
1749555810000|2025-06-10 11:43:30||414000||414000||414000||414000|1
1749555830000|2025-06-10 11:43:50|414100|413900|414100|413900|414100|413900|414100|413900|5
1749555850000|2025-06-10 11:44:10|414000||414100||414100||414000||1
1749556210000|2025-06-10 11:50:10|414400|414200|414700|414500|414700|414500|414400|414200|5
1749556220000|2025-06-10 11:50:20|414600|414400|414400|414200|414600|414400|414400|414200|8
1749556240000|2025-06-10 11:50:40|414500|414300|414500|414400|414500|414400|414500|414300|6
1749556250000|2025-06-10 11:50:50|414400|414300|414400|414300|414400|414300|414400|414300|0
1749556260000|2025-06-10 11:51:00|414500||414500||414500||414500||2
1749556290000|2025-06-10 11:51:30|414400|414200|414300|414200|414400|414200|414300|414200|5
1749556350000|2025-06-10 11:52:30|414400|414300|414400|414300|414400|414300|414400|414300|5
1749556460000|2025-06-10 11:54:20|414500|414400|414600|414400|414600|414400|414500|414400|9
1749556480000|2025-06-10 11:54:40|414500||414600||414600||414500||0
1749556510000|2025-06-10 11:55:10||414500||414400||414500||414400|0
1749556520000|2025-06-10 11:55:20||414500||414500||414500||414500|0
1749556540000|2025-06-10 11:55:40|||||||||4
1749556560000|2025-06-10 11:56:00|414500|414400|414400|414300|414500|414400|414400|414300|13
1749556570000|2025-06-10 11:56:10|414500|414400|414600|414500|414600|414500|414500|414400|11
1749556620000|2025-06-10 11:57:00|414700||414700||414700||414700||1
1749556680000|2025-06-10 11:58:00|414600||414600||414600||414600||0
1749556690000|2025-06-10 11:58:10|414700||414700||414700||414700||8
1749556720000|2025-06-10 11:58:40|414600||414700||414700||414600||1
1749556730000|2025-06-10 11:58:50|414600||414600||414600||414600||0
1749556750000|2025-06-10 11:59:10|||||||||3
1749556800000|2025-06-10 12:00:00|||||||||6
1749556860000|2025-06-10 12:01:00|414700||414700||414700||414700||0
1749556870000|2025-06-10 12:01:10|||||||||8
1749556920000|2025-06-10 12:02:00||414600||414600||414600||414600|1
1749556930000|2025-06-10 12:02:10|414900|414800|414900|414800|414900|414800|414900|414800|2
1749556940000|2025-06-10 12:02:20|415000||415000||415000||415000||3
1749557020000|2025-06-10 12:03:40|415300|415100|414900|414800|415300|415100|414900|414800|7
1749557110000|2025-06-10 12:05:10|415000|414900|415000|414900|415000|414900|415000|414900|3
1749557130000|2025-06-10 12:05:30|414900|414800|415000|414800|415000|414800|414900|414800|5
1749557150000|2025-06-10 12:05:50|414900||414900||414900||414900||2
1749557160000|2025-06-10 12:06:00||414700||414700||414700||414700|2
1749557220000|2025-06-10 12:07:00|414800||414800||414800||414800||2
1749557230000|2025-06-10 12:07:10||414600||414600||414600||414600|5
1749557250000|2025-06-10 12:07:30|414700|414500|414700|414500|414700|414500|414700|414500|3
1749557260000|2025-06-10 12:07:40|414600|414600|414800|414600|414800|414600|414600|414600|2
1749557300000|2025-06-10 12:08:20|414700||414700||414700||414700||0
1749557320000|2025-06-10 12:08:40|||||||||1
1749557330000|2025-06-10 12:08:50|414800||414800||414800||414800||3
1749557350000|2025-06-10 12:09:10|414700||414700||414700||414700||0
1749557360000|2025-06-10 12:09:20|414600|414500|414700|414500|414700|414500|414600|414500|4
1749557370000|2025-06-10 12:09:30|414600||414700||414700||414600||0
1749557390000|2025-06-10 12:09:50|414600||414700||414700||414600||0
1749557400000|2025-06-10 12:10:00|||||||||1
1749557410000|2025-06-10 12:10:10|414600||414600||414600||414600||0
1749557430000|2025-06-10 12:10:30||414400||414400||414400||414400|3
1749557440000|2025-06-10 12:10:40|414500||414600||414600||414500||5
1749557460000|2025-06-10 12:11:00|||||||||2
1749557560000|2025-06-10 12:12:40|414700|414600|414700|414600|414700|414600|414700|414600|3
1749557580000|2025-06-10 12:13:00|414800||414800||414800||414800||7
1749557590000|2025-06-10 12:13:10|414900|414700|414900|414700|414900|414700|414900|414700|0
1749557600000|2025-06-10 12:13:20|414800|414600|414800|414600|414800|414600|414800|414600|3
1749557620000|2025-06-10 12:13:40|414900|414700|414900|414700|414900|414700|414900|414700|1
1749557660000|2025-06-10 12:14:20|415000|414800|414900|414800|415000|414800|414900|414800|8
1749557730000|2025-06-10 12:15:30|415000|414900|415100|414900|415100|414900|415000|414900|3
1749557750000|2025-06-10 12:15:50|415000||415000||415000||415000||2
1749557760000|2025-06-10 12:16:00|415100||415100||415100||415100||0
1749557780000|2025-06-10 12:16:20|415000||415100||415100||415000||0
1749557800000|2025-06-10 12:16:40|415000||415000||415000||415000||0
1749557820000|2025-06-10 12:17:00|415100||415100||415100||415100||27
1749557850000|2025-06-10 12:17:30|415000||415100||415100||415000||1
1749557860000|2025-06-10 12:17:40|415000||415000||415000||415000||0
1749557880000|2025-06-10 12:18:00|415100||415000||415100||415000||9
1749557900000|2025-06-10 12:18:20|415100||415000||415100||415000||0
1749557910000|2025-06-10 12:18:30|415100|414800|415000|414900|415100|414900|415000|414800|5
1749557930000|2025-06-10 12:18:50|415100|415000|415200|415000|415200|415000|415100|415000|5
1749557940000|2025-06-10 12:19:00|||||||||11
1749557950000|2025-06-10 12:19:10|415100||415100||415100||415100||8
1749557960000|2025-06-10 12:19:20||414900||414900||414900||414900|0
1749557970000|2025-06-10 12:19:30|415000||415000||415000||415000||3
1749557990000|2025-06-10 12:19:50|415100||415100||415100||415100||1
1749558000000|2025-06-10 12:20:00|415000||415100||415100||415000||13
1749558010000|2025-06-10 12:20:10|||||||||5
1749558020000|2025-06-10 12:20:20|||||||||4
1749558030000|2025-06-10 12:20:30||415000||414900||415000||414900|6
1749558080000|2025-06-10 12:21:20|||||||||13
1749558100000|2025-06-10 12:21:40||415000||414900||415000||414900|16
1749558140000|2025-06-10 12:22:20|||||||||10
1749558320000|2025-06-10 12:25:20|||||||||1
1749558330000|2025-06-10 12:25:30||415000||415000||415000||414900|8
1749558350000|2025-06-10 12:25:50|415200||415200||415200||415200||30
1749558360000|2025-06-10 12:26:00|||||||||9
1749558370000|2025-06-10 12:26:10|415300|415100|415300|415200|415300|415200|415300|415100|3
1749558380000|2025-06-10 12:26:20|415400|415300|415400|415300|415400|415300|415400|415300|2
1749558440000|2025-06-10 12:27:20|415500|415400|415500|415400|415500|415400|415500|415400|1
1749558470000|2025-06-10 12:27:50|415600|415500|415700|415500|415700|415500|415600|415500|4
1749558530000|2025-06-10 12:28:50|415600|415400|415600|415400|415600|415400|415600|415400|3
1749558540000|2025-06-10 12:29:00|||||||||2
1749558550000|2025-06-10 12:29:10|415700|415500|415600|415400|415700|415500|415600|415400|0
1749558560000|2025-06-10 12:29:20|415500|415300|415500|415300|415500|415300|415500|415300|15
1749558590000|2025-06-10 12:29:50|415700|415500|415700|415500|415700|415500|415700|415500|5
1749558600000|2025-06-10 12:30:00|415900|415600|415900|415700|415900|415700|415900|415600|3
1749558630000|2025-06-10 12:30:30||415800||415800||415800||415800|0
1749558650000|2025-06-10 12:30:50||415700||415700||415700||415700|3
1749558720000|2025-06-10 12:32:00|416100|415800|416200|416000|416200|416000|416100|415800|2
1749558750000|2025-06-10 12:32:30|||||||||1
1749558920000|2025-06-10 12:35:20|416300|416100|416300|416200|416300|416200|416300|416100|9
1749558960000|2025-06-10 12:36:00|416400||416400||416400||416400||3
1749558970000|2025-06-10 12:36:10|||||||||6
1749558990000|2025-06-10 12:36:30|416500|416300|416300|416200|416500|416300|416300|416100|6
1749559000000|2025-06-10 12:36:40||416100||416100||416100||416100|0
1749559020000|2025-06-10 12:37:00|416200|416000|416200|416000|416200|416000|416200|416000|12
1749559070000|2025-06-10 12:37:50|416100|415800|416100|415800|416100|415800|416100|415800|2
1749559080000|2025-06-10 12:38:00|416000|415900|416000|415900|416000|415900|416000|415900|0
1749559140000|2025-06-10 12:39:00|416100||416100||416100||416100||5
1749559250000|2025-06-10 12:40:50|416000||416000||416000||416000||0
1749559270000|2025-06-10 12:41:10|416100||416100||416100||416100||21
1749559280000|2025-06-10 12:41:20|416200|416000|416100|415900|416200|416000|416100|415900|2
1749559300000|2025-06-10 12:41:40|416300|416000|416200|416000|416300|416100|416200|416000|5
1749559340000|2025-06-10 12:42:20|416400|416200|416400|416200|416400|416200|416400|416200|2
1749559350000|2025-06-10 12:42:30|||||||||1
1749559360000|2025-06-10 12:42:40|||||||||10
1749559420000|2025-06-10 12:43:40|||||||||1
1749559440000|2025-06-10 12:44:00|||||||||3
1749559540000|2025-06-10 12:45:40|416500|416300|416500|416300|416500|416300|416500|416300|15
1749559550000|2025-06-10 12:45:50||416400||416400||416400||416400|14
1749559560000|2025-06-10 12:46:00|||||||||3
1749559670000|2025-06-10 12:47:50|||||||||1
1749559700000|2025-06-10 12:48:20|||||||||1
1749559710000|2025-06-10 12:48:30|416400|416300|416400|416300|416400|416300|416400|416300|5
1749559750000|2025-06-10 12:49:10||416200||416200||416200||416200|5
1749559760000|2025-06-10 12:49:20|416300||416300||416300||416300||0
1749559770000|2025-06-10 12:49:30||416100||416100||416100||416100|3
1749559800000|2025-06-10 12:50:00|416200||416200||416200||416200||0
1749559810000|2025-06-10 12:50:10||416000||416000||416000||416000|3
1749559820000|2025-06-10 12:50:20|416100||416100||416100||416100||0
1749559840000|2025-06-10 12:50:40|416200||416200||416200||416200||4
1749559880000|2025-06-10 12:51:20|416100|415900|416100|415900|416100|415900|416100|415900|1
1749559890000|2025-06-10 12:51:30|416000||416100||416100||416000||4
1749559900000|2025-06-10 12:51:40|416000|415800|415900|415700|416000|415800|415900|415700|5
1749559910000|2025-06-10 12:51:50|415800|415600|415800|415600|415800|415700|415800|415600|2
1749559920000|2025-06-10 12:52:00|415900|415700|415900|415700|415900|415700|415900|415700|5
1749559940000|2025-06-10 12:52:20||415800||415800||415800||415800|23
1749559950000|2025-06-10 12:52:30|415800|415700|415800|415600|415800|415700|415800|415600|1
1749559960000|2025-06-10 12:52:40|415700|415700|415900|415700|415900|415700|415700|415700|7
1749560030000|2025-06-10 12:53:50|416000|415800|416000|415800|416000|415800|416000|415800|8
1749560060000|2025-06-10 12:54:20|416100|415900|416100|415900|416100|416000|416100|415900|15
1749560150000|2025-06-10 12:55:50|416000|415800|416000|415800|416000|415800|416000|415800|3
1749560170000|2025-06-10 12:56:10|415900|415600|415800|415600|415900|415600|415700|415600|6
1749560240000|2025-06-10 12:57:20|415900|415700|415900|415800|415900|415800|415900|415700|5
1749560300000|2025-06-10 12:58:20|416000||415900||416000||415900||3
1749560320000|2025-06-10 12:58:40|416000||416000||416000||415900||1
1749560330000|2025-06-10 12:58:50|||||||||4
1749560340000|2025-06-10 12:59:00|416100|415900|416100|415900|416100|416000|416100|415900|4
1749560350000|2025-06-10 12:59:10|||||||||1
1749560380000|2025-06-10 12:59:40|416000||416100||416100||416000||0
1749560420000|2025-06-10 13:00:20|||||||||4
1749560480000|2025-06-10 13:01:20|416000||416000||416000||416000||0
1749560520000|2025-06-10 13:02:00||415800||415800||415800||415800|2
1749560560000|2025-06-10 13:02:40|416100|415900|416100|415900|416100|415900|416100|415900|5
1749560590000|2025-06-10 13:03:10||415800||415900||415900||415800|0
1749560600000|2025-06-10 13:03:20|416000|415800|416000|415800|416000|415800|416000|415800|0
1749560620000|2025-06-10 13:03:40|415900|415700|415900|415700|415900|415700|415900|415700|14
1749560650000|2025-06-10 13:04:10||415800||415700||415800||415700|1
1749560660000|2025-06-10 13:04:20|416000|415800|415900|415700|416000|415800|415900|415700|1
1749560690000|2025-06-10 13:04:50|416100|415900|416100|415900|416100|415900|416100|415900|2
1749560710000|2025-06-10 13:05:10||416000||415900||416000||415900|3
1749560730000|2025-06-10 13:05:30|416000|415800|416100|415900|416100|415900|416000|415800|6
1749560740000|2025-06-10 13:05:40|||||||||5
1749560860000|2025-06-10 13:07:40|416000||416100||416100||416000||1
1749560870000|2025-06-10 13:07:50|416000|416000|416000|415900|416000|416000|416000|415900|2
1749560890000|2025-06-10 13:08:10|416100|416000|416100|415900|416100|416000|416100|415900|8
1749560930000|2025-06-10 13:08:50|416000||416100||416100||416000||2
1749560960000|2025-06-10 13:09:20|||||||||3
1749560980000|2025-06-10 13:09:40||416000||415900||416000||415900|22
1749561040000|2025-06-10 13:10:40|||||||||8
1749561060000|2025-06-10 13:11:00||416000||415900||416000||415900|20
1749561080000|2025-06-10 13:11:20||416000||415900||416000||415900|4
1749561100000|2025-06-10 13:11:40||416000||415900||416000||415900|3
1749561110000|2025-06-10 13:11:50|||||||||1
1749561130000|2025-06-10 13:12:10|||||||||3
1749561140000|2025-06-10 13:12:20|||||||||2
1749561150000|2025-06-10 13:12:30|||||||||18
1749561170000|2025-06-10 13:12:50|416000||416000||416000||416000||10
1749561180000|2025-06-10 13:13:00|416100||416100||416100||416100||4
1749561190000|2025-06-10 13:13:10|416000|416000|416100|415900|416100|416000|416000|415900|10
1749561200000|2025-06-10 13:13:20||416000||415900||416000||415900|2
1749561240000|2025-06-10 13:14:00|415900|415800|415900|415800|415900|415800|415900|415800|8
1749561250000|2025-06-10 13:14:10|||||||||6
1749561260000|2025-06-10 13:14:20|416000||416000||416000||416000||4
1749561320000|2025-06-10 13:15:20|415800|415700|415700|415600|415800|415700|415700|415600|5
1749561330000|2025-06-10 13:15:30|||||||||6
1749561360000|2025-06-10 13:16:00|415600|415500|415600|415500|415600|415500|415600|415500|0
1749561370000|2025-06-10 13:16:10|415500|415300|415500|415300|415500|415300|415500|415300|2
1749561390000|2025-06-10 13:16:30|415600|415400|415600|415400|415600|415400|415600|415400|2
1749561450000|2025-06-10 13:17:30|415700|415500|415700|415500|415700|415500|415700|415500|3
1749561610000|2025-06-10 13:20:10|415900|415700|415900|415700|415900|415700|415900|415700|5
1749561620000|2025-06-10 13:20:20|||||||||1
1749561630000|2025-06-10 13:20:30|415800||415800||415800||415800||0
1749561640000|2025-06-10 13:20:40|415900||415900||415900||415900||6
1749561650000|2025-06-10 13:20:50|416000|415800|416000|415800|416000|415800|416000|415800|6
1749561690000|2025-06-10 13:21:30|415900|415700|415800|415700|415900|415700|415800|415700|6
1749561720000|2025-06-10 13:22:00|415700|415600|415900|415700|415900|415700|415700|415600|15
1749561790000|2025-06-10 13:23:10|416100|415900|416100|415900|416100|415900|416100|415900|6
1749561820000|2025-06-10 13:23:40|416000||416000||416100||416000||0
1749561830000|2025-06-10 13:23:50|415900|415800|415800|415700|415900|415800|415800|415700|7
1749561850000|2025-06-10 13:24:10||415600||415600||415600||415600|1
1749561860000|2025-06-10 13:24:20|415700|415500|415700|415500|415700|415500|415700|415500|6
1749561870000|2025-06-10 13:24:30|415600||415600||415600||415600||0
1749561880000|2025-06-10 13:24:40|415500|415300|415400|415300|415500|415300|415400|415300|2
1749561900000|2025-06-10 13:25:00|||||||||3
1749561910000|2025-06-10 13:25:10|415500||415500||415500||415400||10
1749561930000|2025-06-10 13:25:30|415400||415500||415500||415400||5
1749561940000|2025-06-10 13:25:40|415400||415400||415400||415400||0
1749561960000|2025-06-10 13:26:00|415500|415400|415600|415400|415600|415400|415500|415400|7
1749561970000|2025-06-10 13:26:10|415700|415500|415700|415500|415700|415500|415600|415500|1
1749562000000|2025-06-10 13:26:40|415400|415300|415400|415300|415400|415300|415400|415300|5
1749562020000|2025-06-10 13:27:00|415600|415400|415600|415400|415600|415400|415600|415400|15
1749562030000|2025-06-10 13:27:10|415500|415300|415500|415300|415500|415300|415500|415300|1
1749562050000|2025-06-10 13:27:30|||||||||18
1749562080000|2025-06-10 13:28:00|415400||415400||415400||415400||1
1749562100000|2025-06-10 13:28:20|||||||||6
1749562110000|2025-06-10 13:28:30|415500||415500||415500||415500||3
1749562120000|2025-06-10 13:28:40|415400||415400||415400||415400||0
1749562130000|2025-06-10 13:28:50|415300|415200|415300|415200|415300|415200|415300|415200|3
1749562150000|2025-06-10 13:29:10|415500|415300|415500|415300|415500|415300|415500|415300|7
1749562160000|2025-06-10 13:29:20|415400||415400||415400||415400||0
1749562170000|2025-06-10 13:29:30|415500||415500||415500||415500||12
1749562200000|2025-06-10 13:30:00|415400|415200|415400|415200|415400|415200|415400|415200|7
1749562210000|2025-06-10 13:30:10|415500|415300|415500|415300|415500|415300|415500|415300|0
1749562230000|2025-06-10 13:30:30||415400||415400||415400||415400|0
1749562260000|2025-06-10 13:31:00|415600|415500|415600|415500|415600|415500|415600|415500|18
1749562270000|2025-06-10 13:31:10|415700|415600|415800|415600|415800|415600|415700|415600|23
1749562290000|2025-06-10 13:31:30|||||||||1
1749562300000|2025-06-10 13:31:40|415700|415500|415700|415500|415700|415500|415700|415500|11
1749562320000|2025-06-10 13:32:00|415600|415400|415400|415300|415600|415400|415400|415300|6
1749562340000|2025-06-10 13:32:20|415500|415200|415500|415400|415500|415400|415500|415200|6
1749562350000|2025-06-10 13:32:30|415600|415500|415900|415700|415900|415700|415600|415500|11
1749562360000|2025-06-10 13:32:40|415700|415600|415800|415600|415800|415600|415700|415600|4
1749562390000|2025-06-10 13:33:10|415700||415700||415700||415700||0
1749562400000|2025-06-10 13:33:20|||||||||1
1749562440000|2025-06-10 13:34:00|415800||415800||415800||415800||5
1749562460000|2025-06-10 13:34:20|415900|415700|415900|415700|415900|415700|415900|415700|1
1749562500000|2025-06-10 13:35:00|||||||||17
1749562510000|2025-06-10 13:35:10|||||||||11
1749562530000|2025-06-10 13:35:30|||||||||1
1749562550000|2025-06-10 13:35:50|||||||||3
1749562560000|2025-06-10 13:36:00|416000|415800|416100|415900|416100|415900|416000|415800|3
1749562570000|2025-06-10 13:36:10|||||||||2
1749562580000|2025-06-10 13:36:20|416000|415800|416000|415800|416100|415900|416000|415800|2
1749562590000|2025-06-10 13:36:30|416100|415900|416000|415900|416100|415900|416000|415900|3
1749562610000|2025-06-10 13:36:50|416100||416100||416100||416100||24
1749562650000|2025-06-10 13:37:30|||||||||16
1749562670000|2025-06-10 13:37:50|||||||||3
1749562680000|2025-06-10 13:38:00|416000||416100||416100||416000||0
1749562700000|2025-06-10 13:38:20|416000|415800|416000|415800|416000|415800|416000|415800|3
1749562750000|2025-06-10 13:39:10|415900|415700|415900|415700|415900|415700|415900|415700|6
1749562770000|2025-06-10 13:39:30|415800||415800||415800||415800||0
1749562780000|2025-06-10 13:39:40|415700|415600|415800|415600|415800|415600|415700|415600|4
1749562820000|2025-06-10 13:40:20||415700||415700||415700||415700|0
1749562830000|2025-06-10 13:40:30|415900|415800|415900|415700|415900|415800|415900|415700|4
1749562870000|2025-06-10 13:41:10|||||||||1
1749562880000|2025-06-10 13:41:20|415800||415800||415800||415800||0
1749562900000|2025-06-10 13:41:40|415700|415600|415700|415600|415700|415600|415700|415600|4
1749562920000|2025-06-10 13:42:00|415600|415500|415700|415500|415700|415500|415600|415500|7
1749562970000|2025-06-10 13:42:50|416100|415800|416000|415800|416100|415800|416000|415800|12
1749562980000|2025-06-10 13:43:00|415900|415700|415900|415700|415900|415700|415800|415700|2
1749563020000|2025-06-10 13:43:40|415800|415600|415800|415600|415800|415600|415800|415600|2
1749563060000|2025-06-10 13:44:20|||||||||11
1749563070000|2025-06-10 13:44:30|||||||||2
1749563100000|2025-06-10 13:45:00|||||||||3
1749563160000|2025-06-10 13:46:00|||||||||1
1749563170000|2025-06-10 13:46:10|415700||415800||415800||415700||2
1749563190000|2025-06-10 13:46:30|415900|415700|415900|415700|415900|415700|415900|415700|5
1749563220000|2025-06-10 13:47:00|416000|415800|416000|415900|416000|415900|416000|415800|8
1749563230000|2025-06-10 13:47:10||415800||415800||415800||415800|5
1749563270000|2025-06-10 13:47:50|415900||415900||415900||415900||0
1749563320000|2025-06-10 13:48:40|||||||||3
1749563330000|2025-06-10 13:48:50|416000|415900|416000|415900|416000|415900|416000|415900|8
1749563340000|2025-06-10 13:49:00|||||||||3
1749563350000|2025-06-10 13:49:10||415800||415800||415800||415800|3
1749563370000|2025-06-10 13:49:30||415900||415900||415900||415900|0
1749563390000|2025-06-10 13:49:50|415900|415800|415900|415800|416000|415800|415900|415800|15
1749563400000|2025-06-10 13:50:00|416000||416000||416000||415900||11
1749563420000|2025-06-10 13:50:20||415900||415900||415900||415900|1
1749563490000|2025-06-10 13:51:30||415800||415800||415800||415800|4
1749563500000|2025-06-10 13:51:40|415900||416000||416000||415900||7
1749563550000|2025-06-10 13:52:30|415900||415900||415900||415900||0
1749563560000|2025-06-10 13:52:40|416000||415900||416000||415900||2
1749563570000|2025-06-10 13:52:50|415800|415700|415900|415700|415900|415700|415800|415700|4
1749563580000|2025-06-10 13:53:00|415800||415800||415800||415800||0
1749563610000|2025-06-10 13:53:30|||||||||7
1749563620000|2025-06-10 13:53:40|415900|415800|415900|415700|415900|415800|415900|415700|0
1749563630000|2025-06-10 13:53:50||415800||415700||415800||415700|0
1749563670000|2025-06-10 13:54:30|416000|415800|416000|415800|416000|415900|416000|415800|5
1749563700000|2025-06-10 13:55:00|415900||416000||416000||415900||14
1749563710000|2025-06-10 13:55:10|415900||415900||415900||415900||0
1749563730000|2025-06-10 13:55:30|||||||||8
1749563750000|2025-06-10 13:55:50|416000|415900|416100|415900|416100|416000|416000|415900|5
1749563760000|2025-06-10 13:56:00|416200||416200||416200||416200||11
1749563770000|2025-06-10 13:56:10|416100|416000|416100|415900|416100|416000|416100|415900|9
1749563800000|2025-06-10 13:56:40|416000||416100||416100||416000||2
1749563810000|2025-06-10 13:56:50||416000||415900||416000||415900|0
1749563830000|2025-06-10 13:57:10||416000||415900||416000||415900|6
1749563840000|2025-06-10 13:57:20|||||||||11
1749563870000|2025-06-10 13:57:50|416000||416100||416100||416000||0
1749563900000|2025-06-10 13:58:20|||||||||16
1749563920000|2025-06-10 13:58:40|||||||||11
1749563930000|2025-06-10 13:58:50|||||||||6
1749563960000|2025-06-10 13:59:20|416000||416100||416100||416000||4
1749563970000|2025-06-10 13:59:30|||||||||11
1749563990000|2025-06-10 13:59:50|416000||416100||416100||416000||5
1749564000000|2025-06-10 14:00:00|416000||416100||416100||416000||31
1749564010000|2025-06-10 14:00:10|||||||||8
1749564020000|2025-06-10 14:00:20|||||||||14
1749564030000|2025-06-10 14:00:30|||||||||7
1749564050000|2025-06-10 14:00:50|416000||416100||416100||416000||7
1749564070000|2025-06-10 14:01:10|416000||416000||416000||416000||2
1749564080000|2025-06-10 14:01:20|416100||416100||416100||416100||2
1749564090000|2025-06-10 14:01:30|416000||416000||416000||416000||10
1749564100000|2025-06-10 14:01:40|416100||416000||416100||416000||4
1749564140000|2025-06-10 14:02:20|416100||416100||416100||416100||3
1749564180000|2025-06-10 14:03:00|||||||||4
1749564190000|2025-06-10 14:03:10|||||||||6
1749564200000|2025-06-10 14:03:20|416000||416000||416000||416000||0
1749564210000|2025-06-10 14:03:30|416100||416100||416100||416100||5
1749564220000|2025-06-10 14:03:40|||||||||31
1749564240000|2025-06-10 14:04:00|||||||||4
1749564300000|2025-06-10 14:05:00|||||||||13
1749564310000|2025-06-10 14:05:10|||||||||3
1749564330000|2025-06-10 14:05:30|||||||||16
1749564340000|2025-06-10 14:05:40|||||||||4
1749564360000|2025-06-10 14:06:00|416000||416000||416100||416000||5
1749564370000|2025-06-10 14:06:10|416100||416100||416100||416100||3
1749564410000|2025-06-10 14:06:50|||||||||4
1749564440000|2025-06-10 14:07:20||416000||415900||416000||415900|6
1749564450000|2025-06-10 14:07:30||416000||415900||416000||415900|2
1749564490000|2025-06-10 14:08:10|||||||||4
1749564500000|2025-06-10 14:08:20|416400|416000|416500|416300|416500|416300|416400|416000|7
1749564510000|2025-06-10 14:08:30|416600|416400|416600|416400|416600|416400|416500|416400|4
1749564530000|2025-06-10 14:08:50|416800|416500|416800|416600|416800|416600|416800|416500|3
1749564560000|2025-06-10 14:09:20|416700||416700||416700||416700||1
1749564610000|2025-06-10 14:10:10|416800||416800||416800||416800||4
1749564640000|2025-06-10 14:10:40|416900|416700|416900|416700|416900|416700|416900|416700|3
1749564650000|2025-06-10 14:10:50|417000|416800|417100|416900|417100|416900|417000|416800|5
1749564660000|2025-06-10 14:11:00|417200|417000|417200|417000|417200|417000|417200|417000|1
1749564720000|2025-06-10 14:12:00|417300|417100|417300|417200|417300|417200|417300|417100|1
1749564740000|2025-06-10 14:12:20|417400|417300|417500|417300|417500|417300|417400|417300|3
1749564750000|2025-06-10 14:12:30|417600|417400|417400|417300|417600|417400|417400|417300|13
1749564770000|2025-06-10 14:12:50|||||||||3
1749564780000|2025-06-10 14:13:00|||||||||3
1749564830000|2025-06-10 14:13:50|417500||417500||417500||417500||0
1749564880000|2025-06-10 14:14:40|417400||417400||417400||417400||6
1749564900000|2025-06-10 14:15:00|417300|417200|417200|417100|417300|417200|417200|417100|5
1749564920000|2025-06-10 14:15:20|417100|417000|417100|417000|417100|417000|417100|417000|6
1749564930000|2025-06-10 14:15:30|417200|417100|417200|417000|417200|417100|417100|417000|2
1749564980000|2025-06-10 14:16:20|417100||417100||417100||417100||1
1749564990000|2025-06-10 14:16:30|417200|417100|417200|417000|417200|417100|417200|417000|3
1749565020000|2025-06-10 14:17:00|417400|417100|417400|417300|417400|417300|417400|417100|2
1749565030000|2025-06-10 14:17:10|417500||417500||417500||417500||0
1749565050000|2025-06-10 14:17:30|417400||417400||417400||417400||0
1749565080000|2025-06-10 14:18:00|417500||417500||417500||417500||0
1749565090000|2025-06-10 14:18:10|417400|417400|417500|417300|417500|417400|417400|417300|15
1749565110000|2025-06-10 14:18:30|||||||||1
1749565130000|2025-06-10 14:18:50|417400||417400||417400||417400||0
1749565140000|2025-06-10 14:19:00|417500||417500||417500||417500||0
1749565170000|2025-06-10 14:19:30|417400||417400||417400||417400||0
1749565180000|2025-06-10 14:19:40|417500||417500||417500||417500||0
1749565190000|2025-06-10 14:19:50|417400||417500||417500||417400||0
1749565210000|2025-06-10 14:20:10|417400||417500||417500||417400||0
1749565220000|2025-06-10 14:20:20|417400||417400||417400||417400||0
1749565290000|2025-06-10 14:21:30|417500|417400|417600|417400|417600|417400|417500|417400|2
1749565320000|2025-06-10 14:22:00|417500|417300|417500|417300|417500|417300|417400|417300|8
1749565340000|2025-06-10 14:22:20|417600|417400|417600|417400|417600|417400|417600|417400|1
1749565360000|2025-06-10 14:22:40|417500|417500|417700|417500|417700|417500|417500|417500|3
1749565370000|2025-06-10 14:22:50|417600||417600||417600||417600||1
1749565390000|2025-06-10 14:23:10|417700||417700||417700||417700||2
1749565400000|2025-06-10 14:23:20|417600||417600||417600||417600||0
1749565410000|2025-06-10 14:23:30|417700||417700||417700||417700||0
1749565420000|2025-06-10 14:23:40|417600||417600||417600||417600||0
1749565430000|2025-06-10 14:23:50|417500|417400|417500|417400|417500|417400|417500|417400|3
1749565440000|2025-06-10 14:24:00|417600||417500||417600||417500||0
1749565450000|2025-06-10 14:24:10||417300||417300||417300||417300|0
1749565470000|2025-06-10 14:24:30|||||||||3
1749565490000|2025-06-10 14:24:50||417400||417400||417400||417400|0
1749565500000|2025-06-10 14:25:00|417400|417300|417400|417300|417400|417300|417400|417300|1
1749565550000|2025-06-10 14:25:50|||||||||6
1749565560000|2025-06-10 14:26:00|417600|417200|417600|417400|417600|417400|417600|417200|11
1749565570000|2025-06-10 14:26:10|417500||417500||417500||417500||0
1749565580000|2025-06-10 14:26:20|417400|417300|417400|417300|417400|417300|417400|417300|8
1749565660000|2025-06-10 14:27:40|417500|417400|417600|417500|417600|417500|417500|417400|7
1749565680000|2025-06-10 14:28:00|417700|417600|417800|417700|417800|417700|417700|417600|8
1749565690000|2025-06-10 14:28:10|417900|417800|417900|417800|417900|417800|417900|417800|1
1749565700000|2025-06-10 14:28:20|||||||||4
1749565710000|2025-06-10 14:28:30|418000||418000||418000||418000||6
1749565720000|2025-06-10 14:28:40||417900||417900||417900||417900|2
1749565740000|2025-06-10 14:29:00|417900|417800|417900|417800|417900|417800|417900|417800|3
1749565750000|2025-06-10 14:29:10|||||||||4
1749565800000|2025-06-10 14:30:00|418000||417900||418000||417900||0
1749565810000|2025-06-10 14:30:10|417800|417700|417800|417700|417800|417700|417800|417700|4
1749565820000|2025-06-10 14:30:20|417900||417900||417900||417800||0
1749565840000|2025-06-10 14:30:40|418000|417800|418000|417800|418000|417800|418000|417800|0
1749565850000|2025-06-10 14:30:50|417900|417700|417900|417700|417900|417700|417900|417700|0
1749565860000|2025-06-10 14:31:00|417800|417800|418000|417800|418000|417800|417800|417800|2
1749565870000|2025-06-10 14:31:10|417900||417900||417900||417900||0
1749565890000|2025-06-10 14:31:30||417700||417700||417700||417700|1
1749565910000|2025-06-10 14:31:50|417800|417800|417900|417800|417900|417800|417800|417800|4
1749565920000|2025-06-10 14:32:00||417700||417700||417700||417700|0
1749565930000|2025-06-10 14:32:10|417800||417900||417900||417800||1
1749565950000|2025-06-10 14:32:30|417800||417800||417800||417800||0
1749565980000|2025-06-10 14:33:00|417700|417600|417700|417600|417700|417600|417700|417600|2
1749565990000|2025-06-10 14:33:10|417800|417700|417700|417600|417800|417700|417700|417600|4
1749566000000|2025-06-10 14:33:20|417800||417800||417800||417700||0
1749566010000|2025-06-10 14:33:30|417700|417500|417700|417500|417700|417500|417700|417500|4
1749566020000|2025-06-10 14:33:40|417600||417600||417600||417600||0
1749566050000|2025-06-10 14:34:10|417700|417600|417500|417300|417700|417600|417500|417300|15
1749566080000|2025-06-10 14:34:40||417400||417400||417400||417400|0
1749566100000|2025-06-10 14:35:00|417600|417500|417700|417500|417700|417500|417600|417500|6
1749566110000|2025-06-10 14:35:10|417600|417400|417600|417400|417600|417400|417600|417400|0
1749566120000|2025-06-10 14:35:20||417500||417500||417500||417500|0
1749566130000|2025-06-10 14:35:30|417700||417700||417700||417700||3
1749566140000|2025-06-10 14:35:40|417800|417600|417800|417600|417800|417600|417800|417600|4
1749566170000|2025-06-10 14:36:10|417900|417700|417900|417700|417900|417700|417900|417700|1
1749566180000|2025-06-10 14:36:20||417800||417800||417800||417800|0
1749566200000|2025-06-10 14:36:40|418000|417900|418100|417900|418100|418000|418000|417900|2
1749566210000|2025-06-10 14:36:50||418000||418000||418000||417900|0
1749566230000|2025-06-10 14:37:10|418200||418200||418200||418200||2
1749566240000|2025-06-10 14:37:20|||||||||4
1749566280000|2025-06-10 14:38:00|418300|418100|418300|418100|418300|418100|418300|418100|2
1749566290000|2025-06-10 14:38:10|418400|418200|418400|418200|418400|418200|418400|418200|1
1749566330000|2025-06-10 14:38:50|||||||||4
1749566350000|2025-06-10 14:39:10|418500|418300|418400|418200|418500|418300|418300|418200|5
1749566370000|2025-06-10 14:39:30|418500|418300|418500|418400|418500|418400|418500|418300|0
1749566380000|2025-06-10 14:39:40|418600|418500|418600|418500|418600|418500|418600|418500|3
1749566390000|2025-06-10 14:39:50|||||||||4
1749566400000|2025-06-10 14:40:00|418500|418400|418500|418400|418500|418400|418500|418400|4
1749566410000|2025-06-10 14:40:10|418600||418600||418600||418600||0
1749566430000|2025-06-10 14:40:30|||||||||1
1749566500000|2025-06-10 14:41:40|418500|418300|418500|418300|418500|418300|418500|418300|4
1749566530000|2025-06-10 14:42:10|418600|418400|418600|418400|418600|418400|418600|418400|0
1749566550000|2025-06-10 14:42:30|418700|418500|418700|418500|418700|418500|418700|418500|3
1749566560000|2025-06-10 14:42:40|418800|418600|418500|418400|418800|418600|418500|418400|9
1749566620000|2025-06-10 14:43:40|418600||418600||418600||418500||5
1749566630000|2025-06-10 14:43:50|418500|418300|418500|418300|418500|418300|418500|418300|4
1749566690000|2025-06-10 14:44:50|418600|418500|418600|418400|418600|418500|418600|418400|3
1749566770000|2025-06-10 14:46:10|418500||418600||418600||418500||1
1749566850000|2025-06-10 14:47:30|||||||||7
1749566870000|2025-06-10 14:47:50|418500|418300|418500|418300|418600|418300|418500|418300|4
1749566900000|2025-06-10 14:48:20|418400||418500||418500||418400||0
1749566940000|2025-06-10 14:49:00|418600|418400|418600|418400|418600|418400|418600|418400|2
1749567040000|2025-06-10 14:50:40|418700|418500|418700|418500|418700|418500|418700|418500|3
1749567060000|2025-06-10 14:51:00|||||||||8
1749567110000|2025-06-10 14:51:50|||||||||5
1749567150000|2025-06-10 14:52:30|418800|418600|418800|418600|418800|418600|418800|418600|10
1749567180000|2025-06-10 14:53:00|418900|418700|418900|418700|418900|418700|418900|418700|2
1749567210000|2025-06-10 14:53:30||418800||418800||418800||418800|1
1749567230000|2025-06-10 14:53:50|419000||418900||419000||418900||10
1749567240000|2025-06-10 14:54:00|419000|418700|418900|418700|419000|418700|418900|418700|4
1749567260000|2025-06-10 14:54:20|418800|418600|418800|418600|418800|418600|418700|418600|3
1749567330000|2025-06-10 14:55:30|418700||418800||418800||418700||2
1749567340000|2025-06-10 14:55:40|418700|418500|418700|418500|418800|418600|418700|418500|0
1749567350000|2025-06-10 14:55:50|418800|418600|418800|418600|418800|418600|418800|418600|0
1749567360000|2025-06-10 14:56:00|418700|418500|418700|418500|418700|418500|418700|418500|0
1749567370000|2025-06-10 14:56:10|418800|418600|418800|418700|418800|418700|418800|418600|7
1749567380000|2025-06-10 14:56:20|418900|418600|418800|418600|418900|418600|418800|418600|3
1749567440000|2025-06-10 14:57:20|||||||||5
1749567490000|2025-06-10 14:58:10||418700||418600||418700||418600|3
1749567500000|2025-06-10 14:58:20|418700||418800||418800||418700||1
1749567540000|2025-06-10 14:59:00|||||||||2
1749567570000|2025-06-10 14:59:30|418900|418700|418900|418700|418900|418700|418900|418700|0
1749567580000|2025-06-10 14:59:40|418800||418900||418900||418800||4
1749567600000|2025-06-10 15:00:00|419000|418800|419000|418800|419000|418800|419000|418800|0
1749567610000|2025-06-10 15:00:10||418900||418900||418900||418900|0
1749567620000|2025-06-10 15:00:20|419100||419100||419100||419100||3
1749567630000|2025-06-10 15:00:30|419000|418700|418800|418600|419000|418700|418800|418600|11
1749567650000|2025-06-10 15:00:50|418700||418700||418700||418700||0
1749567660000|2025-06-10 15:01:00|418600|418500|418500|418400|418600|418500|418500|418400|3
1749567670000|2025-06-10 15:01:10||418300||418300||418300||418300|0
1749567690000|2025-06-10 15:01:30|418600|418400|418600|418400|418600|418400|418600|418400|4
1749567700000|2025-06-10 15:01:40|418700|418500|418400|418300|418700|418500|418300|418100|13
1749567710000|2025-06-10 15:01:50|418500|418200|418500|418300|418500|418300|418500|418200|4
1749567720000|2025-06-10 15:02:00||418400||418400||418400||418400|0
1749567730000|2025-06-10 15:02:10|418600||418600||418600||418600||6
1749567750000|2025-06-10 15:02:30||418500||418500||418500||418500|0
1749567760000|2025-06-10 15:02:40||418400||418400||418400||418400|2
1749567800000|2025-06-10 15:03:20|418500|418300|418500|418300|418500|418300|418500|418300|3
1749567810000|2025-06-10 15:03:30|418400|418200|418400|418200|418400|418200|418400|418200|3
1749567850000|2025-06-10 15:04:10||418300||418200||418300||418200|4
1749567890000|2025-06-10 15:04:50|418500|418200|418500|418200|418500|418200|418500|418200|0
1749567900000|2025-06-10 15:05:00|418300|418100|418500|418300|418600|418300|418300|418100|3
1749567910000|2025-06-10 15:05:10|418400|418200|418400|418200|418400|418200|418400|418200|0
1749567920000|2025-06-10 15:05:20||418100||418100||418100||418100|0
1749567940000|2025-06-10 15:05:40|418500|418200|418400|418200|418500|418200|418400|418200|0
1749567950000|2025-06-10 15:05:50|418500|418100|418400|418200|418500|418200|418400|418100|0
1749567970000|2025-06-10 15:06:10|418500|418300|418500|418300|418500|418300|418500|418300|0
1749568010000|2025-06-10 15:06:50|418400|418200|418600|418300|418600|418300|418400|418200|0
1749568020000|2025-06-10 15:07:00|418500|418200|418500|418200|418500|418200|418500|418200|0
1749568040000|2025-06-10 15:07:20|418400||418400||418400||418400||0
1749568050000|2025-06-10 15:07:30|418500|418300|418400|418100|418500|418300|418400|418100|3
1749568060000|2025-06-10 15:07:40|418300|418000|418300|418100|418300|418100|418300|418000|0
1749568080000|2025-06-10 15:08:00|418200|418000|418200|418000|418200|418000|418200|418000|1
1749568090000|2025-06-10 15:08:10|418300|418100|418300|418000|418400|418100|418200|418000|4
1749568110000|2025-06-10 15:08:30|418400|418100|418400|418100|418400|418100|418400|418100|3
1749568120000|2025-06-10 15:08:40|418200|417900|418300|418000|418300|418000|418200|417900|0
1749568130000|2025-06-10 15:08:50|418100|417900|418200|417900|418200|418000|418100|417900|0
1749568140000|2025-06-10 15:09:00|418300|418000|418200|417900|418300|418000|418200|417900|0
1749568150000|2025-06-10 15:09:10|418300|418000|418200|417900|418300|418000|418200|417900|2
1749568160000|2025-06-10 15:09:20|418100|417800|418100|417800|418100|417800|418100|417800|0
1749568200000|2025-06-10 15:10:00|418200|417900|418100|417900|418200|417900|418100|417900|0
1749568210000|2025-06-10 15:10:10|418000|417800|418100|417800|418100|417800|418000|417700|4
1749568230000|2025-06-10 15:10:30|418200|417900|418100|417800|418200|417900|418100|417800|1
1749568240000|2025-06-10 15:10:40|418200|417900|418200|417900|418200|417900|418200|417900|0
1749568250000|2025-06-10 15:10:50|418100|417800|418100|417800|418100|417800|418100|417800|0
1749568260000|2025-06-10 15:11:00|418400|418100|418400|418100|418400|418100|418400|418100|0
1749568280000|2025-06-10 15:11:20|418300|418000|418300|418000|418400|418100|418200|417900|0
1749568340000|2025-06-10 15:12:20|418400|418100|418400|418100|418400|418100|418300|418100|0
1749568350000|2025-06-10 15:12:30|418300|418000|418300|418000|418300|418000|418300|418000|1
1749568390000|2025-06-10 15:13:10|418400|418100|418200|418000|418400|418100|418100|417800|2
1749568400000|2025-06-10 15:13:20|418300|417900|418300|418000|418300|418000|418300|417900|0
1749568450000|2025-06-10 15:14:10|418200|417900|418200|417900|418300|418000|418200|417900|0
1749568460000|2025-06-10 15:14:20|418300|418000|418300|418000|418300|418000|418300|418000|0
1749568470000|2025-06-10 15:14:30|418200|417900|418300|418000|418300|418000|418200|417900|5
1749568480000|2025-06-10 15:14:40|418200|417900|418200|417900|418200|417900|418200|417900|0
1749568490000|2025-06-10 15:14:50|418300|418000|418200|417900|418300|418000|418200|417900|1
1749568500000|2025-06-10 15:15:00|418100|417800|418100|417800|418100|417800|418100|417800|0
1749568510000|2025-06-10 15:15:10|418200|417900|418200|417900|418200|417900|418200|417900|0
1749568520000|2025-06-10 15:15:20|418300|418000|418200|417900|418300|418000|418200|417900|3
1749568570000|2025-06-10 15:16:10|418300|418000|418200|417900|418300|418000|418200|417900|0
1749568580000|2025-06-10 15:16:20|418300|418000|418300|418000|418300|418000|418300|418000|0
1749568620000|2025-06-10 15:17:00|418200|418100|418300|418100|418300|418100|418200|418100|2
1749568630000|2025-06-10 15:17:10|418200|418000|418400|418100|418400|418100|418200|418000|0
1749568670000|2025-06-10 15:17:50|418300|418000|418400|418100|418400|418100|418200|418000|0
1749568710000|2025-06-10 15:18:30|418300|418000|418400|418100|418400|418100|418300|418000|0
1749568750000|2025-06-10 15:19:10|418300|418000|418300|418000|418300|418000|418300|418000|0
1749568760000|2025-06-10 15:19:20|418400|418100|418400|418100|418400|418100|418400|418100|2
1749568770000|2025-06-10 15:19:30|418500|418300|418500|418300|418500|418300|418500|418300|0
1749568780000|2025-06-10 15:19:40|418400|418200|418400|418100|418500|418300|418400|418100|3
1749568790000|2025-06-10 15:19:50|418500|418200|418400|418100|418500|418200|418400|418100|0
1749625200000|2025-06-11 07:00:00|419300|418900|418700|418100|419300|418900|418700|418100|7
1749625220000|2025-06-11 07:00:20|418600|418000|418500|417900|418600|418000|418500|417900|0
1749625240000|2025-06-11 07:00:40|418200|417500|418500|417900|418500|417900|418100|417400|17
1749625250000|2025-06-11 07:00:50|418400|417700|418100|417400|418400|417800|418100|417400|0
1749625270000|2025-06-11 07:01:10|417800|417300|417900|417300|418100|417500|417800|417100|6
1749625290000|2025-06-11 07:01:30|417800|417100|417800|417200|417800|417300|417700|417100|3
1749625300000|2025-06-11 07:01:40|417700|417100|417600|417000|417700|417100|417600|416900|8
1749625320000|2025-06-11 07:02:00|417200|416600|416700|416100|417200|416600|416500|415900|4
1749625330000|2025-06-11 07:02:10|416800|416300|416800|416200|416800|416300|416800|416200|0
1749625340000|2025-06-11 07:02:20|416700||416700||416700||416700||0
1749625360000|2025-06-11 07:02:40|416800|416100|416500|416000|416800|416100|416500|416000|2
1749625370000|2025-06-11 07:02:50|416700|416200|416700|416200|416800|416300|416700|416200|4
1749625380000|2025-06-11 07:03:00|416900|416300|416600|416100|416900|416300|416600|416100|0
1749625390000|2025-06-11 07:03:10|416500|416000|416500|416000|416500|416000|416400|415800|10
1749625400000|2025-06-11 07:03:20|416600|416200|416700|416300|416700|416300|416600|416100|7
1749625410000|2025-06-11 07:03:30|416900|416500|416900|416500|416900|416500|416900|416500|2
1749625430000|2025-06-11 07:03:50|417400|416900|417700|417200|417700|417200|417400|416900|6
1749625440000|2025-06-11 07:04:00|||||||||3
1749625450000|2025-06-11 07:04:10||417400||417400||417400||417400|2
1749625460000|2025-06-11 07:04:20|418100|417600|417900|417400|418300|417800|417900|417400|2
1749625490000|2025-06-11 07:04:50||417500||417500||417500||417500|8
1749625500000|2025-06-11 07:05:00|418300|417800|418300|417900|418400|418000|418100|417700|6
1749625510000|2025-06-11 07:05:10|417900|417800|418000|417600|418200|417800|417900|417400|12
1749625520000|2025-06-11 07:05:20|417400|417500|417400|416900|417400|417500|417400|416900|5
1749625530000|2025-06-11 07:05:30|416900|416500|416800|416300|416900|416500|416800|416300|250
1749625540000|2025-06-11 07:05:40||416400||416400||416400||416400|0
1749625550000|2025-06-11 07:05:50||416500||416500||416500||416500|1
1749625560000|2025-06-11 07:06:00|416700|416400|416700|416300|416700|416400|416700|416300|1
1749625570000|2025-06-11 07:06:10|416800|416600|416800|416600|416800|416600|416800|416600|4
1749625580000|2025-06-11 07:06:20|416700|416500|416700|416400|416700|416500|416700|416300|1
1749625590000|2025-06-11 07:06:30||416300||416300||416300||416300|0
1749625600000|2025-06-11 07:06:40|417100|416800|417500|417100|417500|417100|417100|416800|12
1749625620000|2025-06-11 07:07:00|417600|417000|417400|417000|417600|417000|417400|417000|3
1749625650000|2025-06-11 07:07:30|417700|417100|417500|417100|417700|417300|417500|417100|3
1749625660000|2025-06-11 07:07:40|417300|417000|417600|417200|417700|417300|417300|417000|3
1749625670000|2025-06-11 07:07:50|417400|417000|417600|417300|417800|417400|417400|417000|0
1749625680000|2025-06-11 07:08:00|417900|417400|418000|417700|418000|417700|417900|417400|3
1749625690000|2025-06-11 07:08:10|418100||418100||418100||418100||0
1749625700000|2025-06-11 07:08:20|418000|417600|418000|417600|418000|417600|418000|417600|0
1749625710000|2025-06-11 07:08:30|417500|417100|417300|417000|417500|417100|417300|417000|2
1749625730000|2025-06-11 07:08:50|417500|417200|417500|417200|417500|417200|417500|417200|2
1749625740000|2025-06-11 07:09:00|417600|417300|418000|417700|418000|417700|417500|417000|10
1749625750000|2025-06-11 07:09:10|418100|417800|418100|417800|418100|417800|418100|417800|0
1749625790000|2025-06-11 07:09:50|418000|417700|418000|417800|418000|417800|418000|417700|3
1749625800000|2025-06-11 07:10:00||417700||417700||417700||417700|0
1749625810000|2025-06-11 07:10:10|418100|418000|418100|418000|418100|418000|418100|418000|5
1749625820000|2025-06-11 07:10:20|418300|417900|418100|417800|418300|417900|418100|417800|4
1749625830000|2025-06-11 07:10:30|418200|417900|418200|417900|418200|417900|418200|417900|1
1749625840000|2025-06-11 07:10:40|418100|417800|418100|417800|418200|418000|418100|417800|12
1749625860000|2025-06-11 07:11:00|418000||418100||418100||418000||0
1749625870000|2025-06-11 07:11:10|418000|417900|418100|417900|418100|417900|418000|417900|1
1749625880000|2025-06-11 07:11:20|418200||418200||418200||418200||1
1749625890000|2025-06-11 07:11:30|418400|418000|418500|418200|418500|418200|418400|418000|2
1749625900000|2025-06-11 07:11:40|418400|418100|418400|418100|418500|418200|418400|418100|0
1749625920000|2025-06-11 07:12:00|418300|418000|418400|418100|418400|418100|418300|418000|1
1749625990000|2025-06-11 07:13:10|418500|418200|418500|418200|418500|418200|418500|418200|0
1749626010000|2025-06-11 07:13:30|418300|418000|417700|417500|418300|418000|417700|417400|4
1749626020000|2025-06-11 07:13:40|417600|417300|417600|417300|417600|417300|417600|417300|2
1749626030000|2025-06-11 07:13:50|417500|417200|417000|416700|417500|417200|417000|416700|3
1749626060000|2025-06-11 07:14:20|417300|417000|416900|416600|417300|417000|416900|416600|1
1749626080000|2025-06-11 07:14:40|417100|416800|417000|416700|417100|416800|417000|416700|2
1749626090000|2025-06-11 07:14:50|417200|416900|417400|417200|417400|417200|417200|416900|13
1749626100000|2025-06-11 07:15:00|417600|417300|417600|417400|417600|417400|417600|417300|5
1749626110000|2025-06-11 07:15:10|||||||||4
1749626150000|2025-06-11 07:15:50|417700||417700||417700||417700||1
1749626180000|2025-06-11 07:16:20|417800|417500|417900|417600|417900|417600|417800|417500|0
1749626190000|2025-06-11 07:16:30|417800|417500|417900|417600|417900|417600|417800|417500|3
1749626200000|2025-06-11 07:16:40|417700|417400|417600|417300|417700|417400|417600|417300|15
1749626220000|2025-06-11 07:17:00|417700|417400|417700|417400|417700|417400|417700|417400|2
1749626250000|2025-06-11 07:17:30|418000|417500|417800|417500|418000|417700|417800|417500|1
1749626260000|2025-06-11 07:17:40|417900|417600|418000|417700|418000|417700|417900|417600|2
1749626270000|2025-06-11 07:17:50|418300|417900|417800|417500|418300|417900|417800|417500|9
1749626290000|2025-06-11 07:18:10|418000|417600|418000|417700|418000|417700|418000|417600|0
1749626310000|2025-06-11 07:18:30|417800|417600|417800|417500|417800|417600|417800|417500|0
1749626320000|2025-06-11 07:18:40|417700|417400|417600|417300|417700|417400|417600|417300|0
1749626330000|2025-06-11 07:18:50||417400||417300||417400||417300|0
1749626340000|2025-06-11 07:19:00|417700|417400|417800|417500|417800|417500|417700|417400|1
1749626370000|2025-06-11 07:19:30|417900|417600|417700|417400|418000|417700|417700|417400|1
1749626390000|2025-06-11 07:19:50|417600|417500|417600|417300|417600|417500|417600|417300|0
1749626400000|2025-06-11 07:20:00||417400||417300||417400||417300|0
1749626430000|2025-06-11 07:20:30|417700|417400|417700|417400|417700|417500|417700|417400|0
1749626470000|2025-06-11 07:21:10|417800|417500|417800|417500|417800|417500|417800|417500|0
1749626530000|2025-06-11 07:22:10|417900|417600|417900|417600|418200|417900|417900|417600|6
1749626540000|2025-06-11 07:22:20|418000|417700|418000|417700|418000|417700|418000|417700|2
1749626560000|2025-06-11 07:22:40|418100|417800|418000|417700|418100|417800|418000|417700|5
1749626570000|2025-06-11 07:22:50|417900|417600|417900|417600|417900|417600|417900|417600|1
1749626580000|2025-06-11 07:23:00|418200|417900|418200|417900|418200|417900|418200|417900|3
1749626630000|2025-06-11 07:23:50|418400|418100|418400|418100|418400|418100|418400|418100|0
1749626640000|2025-06-11 07:24:00|418500|418200|418400|418100|418500|418200|418400|418100|0
1749626660000|2025-06-11 07:24:20|418500|418200|418500|418200|418500|418200|418500|418200|0
1749626670000|2025-06-11 07:24:30|418400|418100|418400|418100|418400|418100|418400|418100|1
1749626680000|2025-06-11 07:24:40|418300|418000|418100|417800|418300|418000|418100|417800|3
1749626700000|2025-06-11 07:25:00|418000|417700|418000|417700|418000|417700|418000|417700|1
1749626710000|2025-06-11 07:25:10|417800|417500|417800|417600|418100|417900|417800|417500|8
1749626770000|2025-06-11 07:26:10||417700||417600||417700||417600|5
1749626780000|2025-06-11 07:26:20|417900||417900||417900||417900||0
1749626800000|2025-06-11 07:26:40|417800|417500|417800|417500|417800|417500|417700|417500|3
1749626810000|2025-06-11 07:26:50|417900|417600|417900|417600|417900|417600|417900|417600|0
1749626840000|2025-06-11 07:27:20|417800||417800||417800||417800||0
1749626850000|2025-06-11 07:27:30|417900||417800||417900||417800||0
1749626880000|2025-06-11 07:28:00|417900|417700|417900|417700|417900|417700|417900|417700|1
1749626900000|2025-06-11 07:28:20|418000||418000||418000||418000||7
1749626910000|2025-06-11 07:28:30|417700|417500|417900|417600|417900|417600|417700|417500|7
1749626920000|2025-06-11 07:28:40|417700|417500|417800|417500|417800|417500|417600|417300|7
1749626940000|2025-06-11 07:29:00|417700|417400|417700|417400|417700|417400|417700|417400|4
1749626990000|2025-06-11 07:29:50|417600|417300|417600|417300|417600|417400|417600|417300|2
1749627000000|2025-06-11 07:30:00|417700|417400|417700|417400|417700|417400|417700|417400|0
1749627040000|2025-06-11 07:30:40|417600|417300|417600|417300|417600|417300|417600|417300|0
1749627080000|2025-06-11 07:31:20|417700|417400|417700|417400|417700|417400|417700|417400|0
1749627090000|2025-06-11 07:31:30|417600|417300|417600|417300|417700|417400|417500|417200|21
1749627120000|2025-06-11 07:32:00|417500||417500||417500||417500||0
1749627130000|2025-06-11 07:32:10|417600||417600||417600||417600||0
1749627150000|2025-06-11 07:32:30|417400|417200|417500|417200|417500|417200|417400|417200|3
1749627170000|2025-06-11 07:32:50|417400||417400||417400||417400||0
1749627180000|2025-06-11 07:33:00|417500|417300|417500|417300|417500|417300|417500|417300|5
1749627190000|2025-06-11 07:33:10|417600|417400|417600|417400|417600|417400|417600|417400|2
1749627210000|2025-06-11 07:33:30||417300||417400||417500||417300|4
1749627240000|2025-06-11 07:34:00|417500|417300|417600|417300|417600|417300|417500|417200|5
1749627290000|2025-06-11 07:34:50|417400|417100|417000|416800|417400|417100|417000|416800|7
1749627300000|2025-06-11 07:35:00|417100|416900|417000|416800|417100|416900|417000|416800|3
1749627320000|2025-06-11 07:35:20|416900|416600|416900|416600|416900|416600|416900|416600|2
1749627330000|2025-06-11 07:35:30|416800||416800||416800||416800||0
1749627340000|2025-06-11 07:35:40|416600|416300|416500|416300|416600|416300|416500|416200|0
1749627350000|2025-06-11 07:35:50|416600|416400|416600|416400|416600|416400|416600|416400|6
1749627360000|2025-06-11 07:36:00|416700|416500|416700|416500|416800|416500|416700|416500|2
1749627370000|2025-06-11 07:36:10|416800|416400|416800|416600|416800|416600|416800|416400|6
1749627380000|2025-06-11 07:36:20|417000|416700|416800|416500|417000|416700|416800|416500|6
1749627390000|2025-06-11 07:36:30|417000|416600|417100|416900|417100|416900|417000|416600|6
1749627400000|2025-06-11 07:36:40|416800|416500|416900|416600|416900|416600|416800|416500|2
1749627410000|2025-06-11 07:36:50|417000|416700|417100|416800|417100|416800|417000|416700|1
1749627420000|2025-06-11 07:37:00||416900||416800||416900||416800|0
1749627440000|2025-06-11 07:37:20|417000||416900||417000||416900||0
1749627470000|2025-06-11 07:37:50|417000||417000||417000||417000||2
1749627480000|2025-06-11 07:38:00|416900||416900||416900||416900||0
1749627490000|2025-06-11 07:38:10|||||||||1
1749627520000|2025-06-11 07:38:40||416700||416700||416700||416700|0
1749627530000|2025-06-11 07:38:50||416600||416700||416700||416600|0
1749627560000|2025-06-11 07:39:20||416600||416700||416700||416600|0
1749627570000|2025-06-11 07:39:30||416600||416600||416600||416600|0
1749627580000|2025-06-11 07:39:40||416700||416700||416700||416700|0
1749627630000|2025-06-11 07:40:30|417200|416800|417000|416700|417200|416900|417000|416700|4
1749627640000|2025-06-11 07:40:40|416900|416500|416700|416500|416900|416500|416700|416500|2
1749627660000|2025-06-11 07:41:00||416400||416500||416500||416400|4
1749627680000|2025-06-11 07:41:20|416900|416700|416900|416700|416900|416700|416900|416700|2
1749627690000|2025-06-11 07:41:30||416600||416600||416600||416600|0
1749627700000|2025-06-11 07:41:40|416800||416800||416800||416800||0
1749627720000|2025-06-11 07:42:00|416900|416700|416900|416700|416900|416700|416900|416700|0
1749627730000|2025-06-11 07:42:10||416600||416600||416600||416600|0
1749627750000|2025-06-11 07:42:30||416700||416700||416700||416700|0
1749627790000|2025-06-11 07:43:10|417000|416800|417100|416900|417100|416900|417000|416800|12
1749627820000|2025-06-11 07:43:40|417000|416800|416900|416800|417000|416800|416900|416800|2
1749627830000|2025-06-11 07:43:50||416700||416800||416800||416700|0
1749627840000|2025-06-11 07:44:00|||||||||4
1749627860000|2025-06-11 07:44:20|417100|416900|417100|416900|417100|416900|417100|416900|11
1749627870000|2025-06-11 07:44:30|417000|416800|417000|416800|417000|416800|417000|416800|0
1749627880000|2025-06-11 07:44:40|416900|416700|416900|416700|416900|416700|416900|416700|0
1749627930000|2025-06-11 07:45:30|417000|416800|417000|416900|417000|416900|417000|416800|5
1749627960000|2025-06-11 07:46:00|417100|417100|417300|417100|417300|417100|417100|417100|4
1749627970000|2025-06-11 07:46:10||417200||417200||417200||417200|0
1749627980000|2025-06-11 07:46:20|417400|417300|417400|417300|417400|417300|417400|417300|2
1749627990000|2025-06-11 07:46:30|417700|417200|417700|417400|417700|417400|417700|417200|2
1749628000000|2025-06-11 07:46:40|417600||417700||417700||417600||0
1749628020000|2025-06-11 07:47:00||417500||417500||417500||417500|3
1749628030000|2025-06-11 07:47:10|417800|417600|417800|417600|417800|417600|417800|417600|1
1749628060000|2025-06-11 07:47:40|417600|417500|417600|417500|417600|417600|417600|417500|10
1749628070000|2025-06-11 07:47:50||417400||417400||417500||417400|0
1749628080000|2025-06-11 07:48:00|417700|417500|417700|417500|417800|417600|417700|417500|0
1749628090000|2025-06-11 07:48:10|417600||417600||417600||417600||0
1749628140000|2025-06-11 07:49:00|417900|417700|417700|417500|417900|417700|417700|417500|4
1749628270000|2025-06-11 07:51:10|418000|417800|417900|417700|418000|417800|417900|417700|1
1749628290000|2025-06-11 07:51:30|||||||||5
1749628300000|2025-06-11 07:51:40|418200|417900|418200|417900|418200|417900|418200|417900|4
1749628310000|2025-06-11 07:51:50|418100|418000|418100|417800|418100|418000|418100|417800|3
1749628320000|2025-06-11 07:52:00|418200|417900|418100|417900|418200|417900|418100|417900|0
1749628420000|2025-06-11 07:53:40|418000|417800|417900|417800|418000|417800|417900|417800|3
1749628430000|2025-06-11 07:53:50|418200|418000|418100|417900|418200|418000|418100|417900|5
1749628450000|2025-06-11 07:54:10|418200||418200||418200||418200||5
1749628480000|2025-06-11 07:54:40|418100||418100||418100||418100||0
1749628510000|2025-06-11 07:55:10|418200|418000|418300|418200|418300|418200|418200|418000|1
1749628520000|2025-06-11 07:55:20|418400||418300||418400||418300||0
1749628560000|2025-06-11 07:56:00|418400|418300|418400|418300|418400|418300|418400|418300|2
1749628610000|2025-06-11 07:56:50|418500|418400|418400|418300|418500|418400|418400|418300|2
1749628620000|2025-06-11 07:57:00|418500|418400|418600|418400|418600|418400|418500|418400|0
1749628660000|2025-06-11 07:57:40|418500|418200|418500|418200|418500|418200|418500|418200|2
1749628670000|2025-06-11 07:57:50|418400|418000|418200|418000|418400|418000|418200|418000|1
1749628720000|2025-06-11 07:58:40|418300||418200||418300||418200||0
1749628730000|2025-06-11 07:58:50|418100|418100|418200|418000|418200|418100|418100|418000|4
1749628750000|2025-06-11 07:59:10|418100|417900|418000|417800|418100|417900|418000|417800|4
1749628770000|2025-06-11 07:59:30|417900|417700|417900|417700|417900|417700|417900|417700|0
1749628780000|2025-06-11 07:59:40|417800|417600|417900|417700|417900|417700|417800|417600|0
1749628790000|2025-06-11 07:59:50||417600||417700||417700||417600|0
1749628800000|2025-06-11 08:00:00|418100|417900|418100|417900|418100|417900|418100|417900|1
1749628830000|2025-06-11 08:00:30|418000|417700|417800|417700|418000|417700|417800|417700|1
1749628840000|2025-06-11 08:00:40|418000|417800|418000|417800|418000|417800|418000|417800|2
1749628850000|2025-06-11 08:00:50|417900|417900|417800|417700|417900|417900|417800|417700|3
1749628870000|2025-06-11 08:01:10|418100|417600|418100|417900|418100|417900|418100|417600|2
1749628880000|2025-06-11 08:01:20|418200|418000|418200|418000|418200|418000|418200|418000|5
1749628890000|2025-06-11 08:01:30|418300||418300||418300||418300||1
1749628900000|2025-06-11 08:01:40||418100||418100||418100||418100|0
1749628910000|2025-06-11 08:01:50|418200|418000|418300|418100|418300|418100|418200|418000|0
1749628920000|2025-06-11 08:02:00|418400|418000|418400|418200|418400|418200|418400|418000|0
1749628930000|2025-06-11 08:02:10|418300|418100|418400|418200|418400|418200|418300|418100|0
1749628940000|2025-06-11 08:02:20|||||||||2
1749629000000|2025-06-11 08:03:20|418700|418300|418700|418500|418700|418500|418700|418300|1
1749629010000|2025-06-11 08:03:30|418900|418600|418800|418700|418900|418700|418800|418600|4
1749629020000|2025-06-11 08:03:40||418600||418600||418600||418500|1
1749629060000|2025-06-11 08:04:20|418700|418500|418700|418500|418700|418500|418700|418500|3
1749629110000|2025-06-11 08:05:10|419100|418600|419100|418900|419100|418900|419100|418600|3
1749629120000|2025-06-11 08:05:20|419200|419000|419200|419000|419200|419000|419200|418900|8
1749629160000|2025-06-11 08:06:00|419300|419100|419300|419100|419300|419100|419300|419100|0
1749629170000|2025-06-11 08:06:10|419400|419200|419300|419100|419400|419200|419200|419000|2
1749629180000|2025-06-11 08:06:20|419200|419000|419200|419000|419200|419000|419200|419000|0
1749629210000|2025-06-11 08:06:50|419300|419100|419300|419100|419300|419100|419300|419100|0
1749629220000|2025-06-11 08:07:00||419000||419100||419100||419000|0
1749629230000|2025-06-11 08:07:10||419000||419000||419000||419000|0
1749629240000|2025-06-11 08:07:20|419200|419100|419300|419000|419300|419100|419200|419000|0
1749629250000|2025-06-11 08:07:30||419100||419100||419100||419100|0
1749629260000|2025-06-11 08:07:40|419500|419200|419500|419300|419500|419300|419500|419200|4
1749629270000|2025-06-11 08:07:50|419600|419400|419500|419300|419600|419400|419500|419300|0
1749629280000|2025-06-11 08:08:00|419400|419100|419400|419100|419400|419100|419400|419100|8
1749629290000|2025-06-11 08:08:10|419300||419300||419300||419300||1
1749629310000|2025-06-11 08:08:30|||||||||9
1749629330000|2025-06-11 08:08:50|||||||||10
1749629340000|2025-06-11 08:09:00|419200|419000|419200|419000|419200|419000|419200|419000|4
1749629370000|2025-06-11 08:09:30|419100|418900|419000|418700|419100|418900|419000|418700|5
1749629380000|2025-06-11 08:09:40||418800||418800||418800||418800|0
1749629410000|2025-06-11 08:10:10|419100|418900|419100|418900|419100|418900|419100|418800|0
1749629470000|2025-06-11 08:11:10|418900|418700|418900|418700|418900|418700|418900|418700|4
1749629480000|2025-06-11 08:11:20||418800||418800||418800||418700|0
1749629490000|2025-06-11 08:11:30||418700||418700||418700||418700|0
1749629500000|2025-06-11 08:11:40|418800|418800|418900|418700|418900|418800|418800|418600|5
1749629550000|2025-06-11 08:12:30|418800|418600|418800|418600|418800|418600|418800|418600|0
1749629590000|2025-06-11 08:13:10|418900|418700|418900|418700|418900|418700|418900|418600|2
1749629840000|2025-06-11 08:17:20|||||||||1
1749629860000|2025-06-11 08:17:40|418800|418500|418700|418500|418800|418500|418700|418500|11
1749629870000|2025-06-11 08:17:50|418800|418700|418800|418700|418800|418700|418800|418700|1
1749629880000|2025-06-11 08:18:00|||||||||1
1749629900000|2025-06-11 08:18:20|419000|418800|419000|418800|419000|418800|418900|418700|4
1749629910000|2025-06-11 08:18:30|418900|418700|418900|418700|418900|418700|418900|418700|9
1749629920000|2025-06-11 08:18:40|419000|418900|419100|418900|419100|418900|419000|418900|6
1749629940000|2025-06-11 08:19:00||419000||419000||419000||419000|0
1749629960000|2025-06-11 08:19:20|||||||||6
1749629970000|2025-06-11 08:19:30||418900||418900||418900||418900|8
1749630020000|2025-06-11 08:20:20||419000||419000||419000||419000|0
1749630030000|2025-06-11 08:20:30||418900||419000||419000||418900|0
1749630040000|2025-06-11 08:20:40|419300|419100|419300|419100|419300|419100|419300|419100|3
1749630050000|2025-06-11 08:20:50|||||||||1
1749630060000|2025-06-11 08:21:00|419400|419200|419400|419200|419400|419200|419400|419200|1
1749630130000|2025-06-11 08:22:10|419500|419300|419400|419200|419500|419300|419400|419200|0
1749630300000|2025-06-11 08:25:00|419500|419300|419500|419300|419500|419300|419500|419300|0
1749630370000|2025-06-11 08:26:10|419600|419400|419500|419300|419600|419400|419500|419300|0
1749630390000|2025-06-11 08:26:30|419600|419400|419600|419400|419600|419400|419600|419400|0
1749630450000|2025-06-11 08:27:30|419700|419500|419700|419500|419700|419500|419700|419500|0
1749630560000|2025-06-11 08:29:20||419600||419600||419600||419600|0
1749630590000|2025-06-11 08:29:50|419800|419500|419600|419400|419800|419500|419600|419400|4
1749630610000|2025-06-11 08:30:10||419500||419500||419500||419500|3
1749630620000|2025-06-11 08:30:20|419700|419600|419700|419600|419700|419600|419700|419600|2
1749630640000|2025-06-11 08:30:40|||||||||8
1749630670000|2025-06-11 08:31:10|||||||||2
1749630680000|2025-06-11 08:31:20||419500||419500||419500||419500|0
1749630710000|2025-06-11 08:31:50|419600|419400|419600|419400|419600|419400|419600|419400|1
1749630730000|2025-06-11 08:32:10||419500||419500||419500||419500|0
1749630750000|2025-06-11 08:32:30||419400||419500||419500||419400|0
1749630760000|2025-06-11 08:32:40||419400||419400||419400||419400|0
1749631040000|2025-06-11 08:37:20|419700|419600|419700|419600|419700|419600|419700|419500|2
1749631080000|2025-06-11 08:38:00|419800|419300|419500|419300|419800|419400|419500|419300|4
1749631090000|2025-06-11 08:38:10|419200|419000|419200|419000|419200|419000|419200|419000|3
1749631130000|2025-06-11 08:38:50|419100|418900|419000|418900|419100|418900|419000|418900|3
1749631140000|2025-06-11 08:39:00|419200|419000|419300|419100|419300|419100|419200|418900|9
1749631150000|2025-06-11 08:39:10||419200||419200||419200||419200|0
1749631160000|2025-06-11 08:39:20||419100||419200||419200||419100|0
1749631170000|2025-06-11 08:39:30|419400|419300|419500|419300|419500|419300|419400|419300|6
1749631180000|2025-06-11 08:39:40|419600|419400|419700|419500|419700|419500|419600|419300|4
1749631190000|2025-06-11 08:39:50|419600||419700||419700||419600||10
1749631200000|2025-06-11 08:40:00|419500|419300|419400|419300|419500|419400|419400|419200|13
1749631210000|2025-06-11 08:40:10||419200||419300||419300||419200|0
1749631220000|2025-06-11 08:40:20|419300|419100|419300|419200|419300|419200|419300|419100|4
1749631230000|2025-06-11 08:40:30||419100||419100||419100||419100|2
1749631250000|2025-06-11 08:40:50|419200|418800|419000|418900|419200|418900|419000|418800|5
1749631260000|2025-06-11 08:41:00||418800||418800||418800||418800|0
1749631300000|2025-06-11 08:41:40|418700|418500|418600|418500|418700|418500|418600|418500|4
1749631310000|2025-06-11 08:41:50|418800|418600|418700|418500|418800|418600|418700|418500|2
1749631340000|2025-06-11 08:42:20|418900|418700|418900|418700|418900|418700|418900|418600|7
1749631360000|2025-06-11 08:42:40|418800|418600|418700|418600|418800|418600|418700|418600|2
1749631370000|2025-06-11 08:42:50|||||||||3
1749631380000|2025-06-11 08:43:00|418800||418800||418800||418800||1
1749631390000|2025-06-11 08:43:10|418900|418700|419000|418900|419000|418900|418900|418700|3
1749631400000|2025-06-11 08:43:20|418900|418700|419000|418800|419000|418800|418900|418700|1
1749631410000|2025-06-11 08:43:30|419100|419000|419100|419000|419100|419000|419100|419000|3
1749631420000|2025-06-11 08:43:40|419200|419100|419200|419100|419200|419100|419200|419100|1
1749631430000|2025-06-11 08:43:50|419400|419200|419400|419200|419400|419200|419400|419200|1
1749631450000|2025-06-11 08:44:10|419500|419300|419500|419400|419500|419400|419500|419300|1
1749631480000|2025-06-11 08:44:40||419300||419300||419300||419300|0
1749631490000|2025-06-11 08:44:50|||||||||2
1749631500000|2025-06-11 08:45:00|419600|419400|419600|419400|419600|419400|419600|419400|0
1749631540000|2025-06-11 08:45:40||419500||419500||419500||419500|0
1749631630000|2025-06-11 08:47:10||419400||419400||419400||419400|0
1749631650000|2025-06-11 08:47:30|419800|419600|419900|419700|419900|419700|419800|419600|0
1749631680000|2025-06-11 08:48:00|419800|419400|419700|419500|419800|419500|419700|419400|1
1749631690000|2025-06-11 08:48:10|419600|419300|419600|419300|419600|419300|419600|419300|2
1749631700000|2025-06-11 08:48:20|419500||419500||419500||419500||0
1749631710000|2025-06-11 08:48:30|419300|419100|419300|419100|419300|419100|419300|419100|1
1749631720000|2025-06-11 08:48:40|||||||||1
1749631740000|2025-06-11 08:49:00|||||||||1
1749631750000|2025-06-11 08:49:10|419200|419000|419100|419000|419200|419000|419100|418900|6
1749631790000|2025-06-11 08:49:50|419000|418900|418900|418700|419000|418900|418900|418700|11
1749631800000|2025-06-11 08:50:00|418800|418600|418900|418700|418900|418700|418800|418600|4
1749631810000|2025-06-11 08:50:10|418700|418600|418700|418500|418700|418600|418700|418500|4
1749631820000|2025-06-11 08:50:20|||||||||3
1749631830000|2025-06-11 08:50:30|418600|418900|419000|418900|419000|418900|418600|418900|17
1749631840000|2025-06-11 08:50:40|418900|418800|418900|418800|418900|418800|418900|418800|4
1749631850000|2025-06-11 08:50:50|||||||||3
1749631880000|2025-06-11 08:51:20|||||||||1
1749631920000|2025-06-11 08:52:00|419000||419000||419000||419000||1
1749632060000|2025-06-11 08:54:20|419300|419100|419100|418900|419400|419100|419100|418900|3
1749632070000|2025-06-11 08:54:30|419000|419000|419200|419000|419200|419000|419000|418900|2
1749632110000|2025-06-11 08:55:10|419400|419200|419400|419200|419400|419200|419400|419200|2
1749632120000|2025-06-11 08:55:20|419300||419400||419400||419300||0
1749632130000|2025-06-11 08:55:30|419200|419000|419100|419000|419200|419000|419100|419000|4
1749632140000|2025-06-11 08:55:40|419200|419100|419200|419000|419200|419100|419200|419000|2
1749632160000|2025-06-11 08:56:00|419400|419200|419400|419200|419400|419200|419400|419200|4
1749632170000|2025-06-11 08:56:10|419300|419100|419300|419100|419300|419100|419300|419100|2
1749632190000|2025-06-11 08:56:30|419100|418900|419000|418900|419100|418900|419000|418900|9
1749632200000|2025-06-11 08:56:40|419100||419100||419100||419100||4
1749632210000|2025-06-11 08:56:50|419200|419000|419300|419100|419300|419100|419200|419000|3
1749632230000|2025-06-11 08:57:10|419200|419000|419100|418900|419200|419000|419100|418900|1
1749632240000|2025-06-11 08:57:20|419200|419000|419200|419000|419200|419000|419200|419000|0
1749632310000|2025-06-11 08:58:30|||||||||1
1749632350000|2025-06-11 08:59:10|||||||||2
1749632420000|2025-06-11 09:00:20||419100||419000||419100||419000|3
1749632440000|2025-06-11 09:00:40||419100||419100||419100||419100|0
1749632460000|2025-06-11 09:01:00|419400|419200|419300|419100|419400|419200|419300|419100|6
1749632470000|2025-06-11 09:01:10|419400||419300||419400||419300||7
1749632500000|2025-06-11 09:01:40|||||||||1
1749632530000|2025-06-11 09:02:10|419400|419200|419400|419200|419400|419200|419400|419200|4
1749632540000|2025-06-11 09:02:20|419600|419300|419600|419400|419600|419400|419600|419300|2
1749632550000|2025-06-11 09:02:30|419500||419600||419600||419500||5
1749632600000|2025-06-11 09:03:20|419200|418900|419200|419000|419200|419000|419200|418900|6
1749632620000|2025-06-11 09:03:40|419100|418900|419100|418900|419100|418900|419000|418800|1
1749632650000|2025-06-11 09:04:10||418800||418800||418800||418800|0
1749632660000|2025-06-11 09:04:20||418900||418900||418900||418800|0
1749632670000|2025-06-11 09:04:30|419000|418800|419000|418800|419000|418800|419000|418800|0
1749632700000|2025-06-11 09:05:00|418800|418700|418800|418700|418900|418700|418800|418700|8
1749632710000|2025-06-11 09:05:10|418900||418900||418900||418900||1
1749632730000|2025-06-11 09:05:30|419000|418800|419000|418800|419000|418800|419000|418800|2
1749632740000|2025-06-11 09:05:40|419100|418900|419100|418900|419100|418900|419100|418900|0
1749632850000|2025-06-11 09:07:30|419200|419000|419200|419000|419200|419000|419200|419000|6
1749632860000|2025-06-11 09:07:40|419100|418900|419100|418900|419100|418900|419100|418900|0
1749632880000|2025-06-11 09:08:00|418900|418700|418900|418700|418900|418700|418900|418700|2
1749632890000|2025-06-11 09:08:10|||||||||2
1749632950000|2025-06-11 09:09:10|419000|418800|419000|418800|419000|418800|419000|418800|1
1749632970000|2025-06-11 09:09:30|419100|418900|419000|418800|419100|418900|419000|418800|4
1749633000000|2025-06-11 09:10:00|419100|418900|419000|418800|419100|418900|419000|418800|0
1749633010000|2025-06-11 09:10:10|419100|418900|419100|418900|419100|418900|419100|418900|0
1749633040000|2025-06-11 09:10:40||419000||419000||419000||419000|0
1749633050000|2025-06-11 09:10:50|419200|419100|419300|419100|419300|419100|419200|419100|4
1749633210000|2025-06-11 09:13:30|419200|419000|419200|419000|419200|419000|419200|419000|3
1749633270000|2025-06-11 09:14:30|419100||419100||419100||419100||0
1749633290000|2025-06-11 09:14:50|||||||||1
1749633300000|2025-06-11 09:15:00|419200||419200||419200||419200||0
1749633400000|2025-06-11 09:16:40|419300|419100|419300|419100|419300|419100|419300|419100|1
1749633420000|2025-06-11 09:17:00|419200|419000|419200|419000|419200|419000|419200|419000|0
1749633430000|2025-06-11 09:17:10|419300|419100|419300|419100|419300|419100|419300|419100|1
1749633520000|2025-06-11 09:18:40|419200||419200||419200||419200||0
1749633530000|2025-06-11 09:18:50|419500|419300|419500|419300|419500|419300|419500|419300|12
1749633540000|2025-06-11 09:19:00|419600|419400|419600|419400|419600|419400|419600|419400|1
1749633620000|2025-06-11 09:20:20||419500||419500||419500||419500|0
1749633630000|2025-06-11 09:20:30|419800|419600|419800|419600|419800|419600|419800|419600|2
1749633650000|2025-06-11 09:20:50|419900|419700|419900|419700|419900|419700|419900|419700|0
1749633690000|2025-06-11 09:21:30||419800||419700||419800||419700|0
1749633740000|2025-06-11 09:22:20|||||||||3
1749633760000|2025-06-11 09:22:40|419600|419400|419600|419400|419600|419400|419600|419400|3
1749633770000|2025-06-11 09:22:50|419500||419500||419500||419500||2
1749633780000|2025-06-11 09:23:00|419400|419200|419400|419200|419400|419200|419400|419200|1
1749633790000|2025-06-11 09:23:10|419300|419100|419300|419100|419300|419100|419300|419100|0
1749633800000|2025-06-11 09:23:20|419200||419200||419200||419200||0
1749633810000|2025-06-11 09:23:30||419000||419100||419100||419000|0
1749633820000|2025-06-11 09:23:40|419400|419300|419400|419300|419400|419300|419400|419200|2
1749633850000|2025-06-11 09:24:10|||||||||4
1749633860000|2025-06-11 09:24:20||419200||419200||419200||419200|0
1749633880000|2025-06-11 09:24:40|419300|419100|419300|419100|419300|419100|419300|419100|0
1749633910000|2025-06-11 09:25:10||419200||419200||419200||419200|0
1749633920000|2025-06-11 09:25:20||419100||419100||419100||419100|3
1749633930000|2025-06-11 09:25:30|||||||||4
1749633950000|2025-06-11 09:25:50|419200|419000|419200|419000|419200|419000|419200|419000|1
1749633970000|2025-06-11 09:26:10|419100|418900|419100|418900|419100|418900|419100|418900|0
1749633990000|2025-06-11 09:26:30|419200|419000|419200|419000|419200|419000|419200|419000|0
1749634020000|2025-06-11 09:27:00|419300|419100|419300|419100|419300|419100|419300|419100|5
1749634030000|2025-06-11 09:27:10|419400|419200|419400|419200|419400|419200|419400|419200|0
1749634050000|2025-06-11 09:27:30|419100|418900|418900|418700|419100|418900|418900|418700|11
1749634060000|2025-06-11 09:27:40|418800||418800||418800||418800||2
1749634090000|2025-06-11 09:28:10|||||||||3
1749634100000|2025-06-11 09:28:20|||||||||1
1749634140000|2025-06-11 09:29:00||418600||418600||418600||418600|4
1749634190000|2025-06-11 09:29:50|418900|418700|418900|418700|418900|418700|418900|418700|2
1749634220000|2025-06-11 09:30:20|||||||||3
1749634230000|2025-06-11 09:30:30|418800||418800||418800||418800||0
1749634240000|2025-06-11 09:30:40||418600||418600||418600||418600|0
1749634290000|2025-06-11 09:31:30||418700||418700||418700||418600|5
1749634300000|2025-06-11 09:31:40|418900|418800|418900|418700|418900|418800|418900|418700|4
1749634360000|2025-06-11 09:32:40||418800||418700||418800||418700|1
1749634450000|2025-06-11 09:34:10|418800||418800||418900||418800||1
1749634510000|2025-06-11 09:35:10|418900|418800|418900|418800|418900|418800|418900|418800|0
1749634560000|2025-06-11 09:36:00|||||||||1
1749634600000|2025-06-11 09:36:40||418700||418700||418700||418700|2
1749634630000|2025-06-11 09:37:10|418800|418600|418800|418600|418800|418600|418800|418600|2
1749634690000|2025-06-11 09:38:10|418600|418400|418600|418400|418600|418400|418600|418400|15
1749634700000|2025-06-11 09:38:20|418400|418300|418500|418300|418500|418400|418400|418300|4
1749634710000|2025-06-11 09:38:30|418400||418400||418400||418400||0
1749634720000|2025-06-11 09:38:40||418200||418200||418200||418200|1
1749634730000|2025-06-11 09:38:50|418300|418100|418300|418100|418300|418100|418300|418100|0
1749634750000|2025-06-11 09:39:10|418500|418400|418500|418400|418500|418400|418500|418400|2
1749634780000|2025-06-11 09:39:40|418600|418500|418700|418600|418700|418600|418600|418500|5
1749634800000|2025-06-11 09:40:00|418600|418400|418400|418200|418600|418400|418300|418100|16
1749634850000|2025-06-11 09:40:50|418500|418300|418500|418300|418500|418300|418500|418300|2
1749634900000|2025-06-11 09:41:40||418200||418200||418200||418200|0
1749634920000|2025-06-11 09:42:00||418300||418300||418300||418300|0
1749634930000|2025-06-11 09:42:10|418400|418200|418400|418200|418400|418200|418400|418200|0
1749634970000|2025-06-11 09:42:50|418300|418100|418300|418100|418300|418100|418300|418100|0
1749635020000|2025-06-11 09:43:40|418400|418200|418400|418200|418400|418200|418400|418200|3
1749635030000|2025-06-11 09:43:50|418300|418100|418200|418000|418400|418200|418200|418000|8
1749635050000|2025-06-11 09:44:10|418400|418100|418400|418200|418400|418300|418400|418100|4
1749635060000|2025-06-11 09:44:20|418300||418300||418300||418300||0
1749635070000|2025-06-11 09:44:30||418100||418100||418100||418100|0
1749635120000|2025-06-11 09:45:20|418200||418200||418200||418200||0
1749635200000|2025-06-11 09:46:40|418400|418200|418400|418200|418400|418200|418400|418200|2
1749635260000|2025-06-11 09:47:40||418300||418300||418300||418300|0
1749635270000|2025-06-11 09:47:50|418500||418500||418500||418500||0
1749635280000|2025-06-11 09:48:00|418200|418100|418300|418100|418300|418100|418200|418100|7
1749635450000|2025-06-11 09:50:50||418200||418100||418200||418100|0
1749635510000|2025-06-11 09:51:50|||||||||1
1749635700000|2025-06-11 09:55:00|418400|418200|418400|418200|418400|418200|418400|418200|1
1749635950000|2025-06-11 09:59:10|418200|418100|418200|418100|418200|418100|418200|418100|2
1749635960000|2025-06-11 09:59:20|||||||||1
1749635970000|2025-06-11 09:59:30|418300|418200|418300|418100|418300|418200|418300|418100|2
1749635980000|2025-06-11 09:59:40|418200|417900|418100|417900|418200|417900|418100|417900|5
1749636390000|2025-06-11 10:06:30||418000||418000||418000||418000|0
1749636400000|2025-06-11 10:06:40|418200|417900|418200|418100|418200|418100|418200|417900|2
1749636430000|2025-06-11 10:07:10|||||||||4
1749636480000|2025-06-11 10:08:00||418000||418000||418000||418000|2
1749636500000|2025-06-11 10:08:20|418100||418100||418100||418100||0
1749636680000|2025-06-11 10:11:20|418000|417900|418000|417900|418000|417900|418000|417900|4
1749636690000|2025-06-11 10:11:30|418100||418100||418100||418100||2
1749636730000|2025-06-11 10:12:10|418000||418000||418000||418000||0
1749636740000|2025-06-11 10:12:20|418100|418000|418100|417900|418100|418000|418100|417900|0
1749636890000|2025-06-11 10:14:50|418200|418000|418200|418000|418200|418100|418200|418000|4
1749637010000|2025-06-11 10:16:50|418100||418200||418200||418100||6
1749637070000|2025-06-11 10:17:50||418100||418100||418100||418100|0
1749637100000|2025-06-11 10:18:20|418300|418200|418400|418200|418400|418200|418300|418200|5
1749637120000|2025-06-11 10:18:40||418300||418300||418300||418300|3
1749637160000|2025-06-11 10:19:20|418200|418000|418200|418000|418200|418000|418200|418000|2
1749637170000|2025-06-11 10:19:30||417900||418000||418000||417900|3
1749637210000|2025-06-11 10:20:10||418100||418100||418100||418100|3
1749637220000|2025-06-11 10:20:20|418300|418200|418400|418200|418400|418200|418300|418200|6
1749637290000|2025-06-11 10:21:30||418300||418200||418300||418200|0
1749637320000|2025-06-11 10:22:00|418600|418300|418500|418300|418600|418300|418500|418300|4
1749637420000|2025-06-11 10:23:40|418600|418400|418700|418500|418800|418600|418600|418400|1
1749637510000|2025-06-11 10:25:10|||||||||4
1749637590000|2025-06-11 10:26:30||418600||418600||418600||418600|0
1749637600000|2025-06-11 10:26:40|418800||418800||418800||418800||2
1749637630000|2025-06-11 10:27:10|||||||||2
1749637640000|2025-06-11 10:27:20||418700||418700||418700||418700|0
1749637660000|2025-06-11 10:27:40|419000|418800|418900|418800|419000|418800|418900|418800|2
1749637670000|2025-06-11 10:27:50|419000||419000||419000||419000||8
1749637710000|2025-06-11 10:28:30|418900||418900||418900||418900||0
1749637740000|2025-06-11 10:29:00|419000||419000||419000||419000||0
1749637970000|2025-06-11 10:32:50|||||||||2
1749638090000|2025-06-11 10:34:50||418900||418900||418900||418900|0
1749638170000|2025-06-11 10:36:10|||||||||1
1749638270000|2025-06-11 10:37:50|418900|418700|418900|418700|418900|418700|418900|418700|10
1749638330000|2025-06-11 10:38:50|418800||418800||418800||418800||0
1749638350000|2025-06-11 10:39:10|418700|418500|418700|418500|418700|418500|418700|418500|6
1749638380000|2025-06-11 10:39:40|418600|418400|418500|418300|418600|418400|418500|418300|6
1749638400000|2025-06-11 10:40:00|||||||||1
1749638500000|2025-06-11 10:41:40|||||||||1
1749638590000|2025-06-11 10:43:10||418400||418400||418400||418400|3
1749638620000|2025-06-11 10:43:40|||||||||1
1749638650000|2025-06-11 10:44:10|418200|418300|418300|418200|418300|418300|418200|418000|19
1749638660000|2025-06-11 10:44:20|||||||||3
1749638670000|2025-06-11 10:44:30|418400|418300|418400|418200|418400|418300|418400|418200|4
1749638690000|2025-06-11 10:44:50||418300||418200||418300||418200|2
1749638700000|2025-06-11 10:45:00||418300||418300||418300||418300|0
1749638710000|2025-06-11 10:45:10||418200||418200||418200||418200|8
1749638720000|2025-06-11 10:45:20||418300||418300||418300||418300|0
1749638730000|2025-06-11 10:45:30|418600|418400|418600|418400|418600|418400|418600|418400|4
1749638970000|2025-06-11 10:49:30|418300|418200|418300|418100|418300|418200|418300|418100|4
1749639020000|2025-06-11 10:50:20|||||||||1
1749639030000|2025-06-11 10:50:30|418200|418000|418200|418000|418200|418000|418200|418000|0
1749639040000|2025-06-11 10:50:40|418300|418200|418300|418100|418300|418200|418300|418100|5
1749639060000|2025-06-11 10:51:00||418200||418200||418200||418200|0
1749639070000|2025-06-11 10:51:10||418100||418100||418100||418100|0
1749639270000|2025-06-11 10:54:30|418400|418300|418400|418300|418400|418300|418400|418300|5
1749639290000|2025-06-11 10:54:50|418500|418400|418500|418300|418500|418400|418500|418300|10
1749639310000|2025-06-11 10:55:10|418400|418200|418300|418200|418400|418200|418300|418200|3
1749639370000|2025-06-11 10:56:10|418500|418400|418500|418400|418500|418400|418500|418400|1
1749639380000|2025-06-11 10:56:20|||||||||4
1749639390000|2025-06-11 10:56:30||418300||418300||418300||418300|2
1749639520000|2025-06-11 10:58:40|418400|418200|418400|418200|418400|418200|418400|418200|0
1749639530000|2025-06-11 10:58:50||418300||418300||418300||418300|0
1749639540000|2025-06-11 10:59:00||418200||418200||418200||418200|0
1749639570000|2025-06-11 10:59:30|418300|418100|418300|418200|418300|418200|418300|418100|1
1749639600000|2025-06-11 11:00:00|418400||418400||418400||418400||2
1749639610000|2025-06-11 11:00:10|418300||418300||418300||418300||0
1749639630000|2025-06-11 11:00:30|418200|418100|418300|418100|418300|418100|418200|418000|1
1749639650000|2025-06-11 11:00:50|418200|418000|418300|418100|418300|418100|418200|418000|0
1749639670000|2025-06-11 11:01:10||418000||418100||418100||418000|0
1749639690000|2025-06-11 11:01:30|418200|418000|418200|418000|418200|418000|418200|418000|0
1749639720000|2025-06-11 11:02:00|418100||418200||418200||418100||0
1749639770000|2025-06-11 11:02:50||418100||418100||418100||418100|0
1749639810000|2025-06-11 11:03:30||418000||418000||418000||418000|0
1749639850000|2025-06-11 11:04:10||418100||418100||418100||418000|0
1749639900000|2025-06-11 11:05:00|418300||418300||418300||418300||2
1749640020000|2025-06-11 11:07:00|418200||418300||418300||418200||1
1749640080000|2025-06-11 11:08:00|418200||418300||418300||418200||0
1749640090000|2025-06-11 11:08:10|418200||418200||418200||418200||0
1749640100000|2025-06-11 11:08:20|418300||418200||418300||418200||0
1749640160000|2025-06-11 11:09:20|418300||418200||418300||418200||0
1749640500000|2025-06-11 11:15:00|||||||||1
1749640540000|2025-06-11 11:15:40|418300|417900|418000|417800|418300|417900|418000|417800|8
1749640550000|2025-06-11 11:15:50|418100|417900|418200|418000|418200|418000|418100|417900|2
1749640590000|2025-06-11 11:16:30||418100||418000||418100||418000|2
1749640620000|2025-06-11 11:17:00||418100||418100||418100||418100|0
1749640630000|2025-06-11 11:17:10|418300|418200|418300|418200|418300|418200|418300|418200|4
1749640640000|2025-06-11 11:17:20|418400|418300|418400|418300|418400|418300|418400|418300|6
1749640650000|2025-06-11 11:17:30|418500||418500||418500||418500||1
1749640680000|2025-06-11 11:18:00||418400||418300||418400||418300|0
1749640700000|2025-06-11 11:18:20|418400||418400||418400||418400||11
1749640740000|2025-06-11 11:19:00|418300|418200|418300|418200|418300|418200|418300|418200|3
1749640750000|2025-06-11 11:19:10||418100||418200||418200||418100|0
1749640780000|2025-06-11 11:19:40|418400||418400||418400||418400||3
1749640790000|2025-06-11 11:19:50|418300|418300|418300|418200|418300|418300|418300|418200|0
1749640940000|2025-06-11 11:22:20|418400|418300|418400|418300|418400|418300|418400|418300|0
1749640950000|2025-06-11 11:22:30|418500|418400|418500|418400|418500|418400|418500|418400|1
1749641080000|2025-06-11 11:24:40|418600|418500|418700|418500|418700|418500|418600|418500|1
1749641120000|2025-06-11 11:25:20||418600||418600||418600||418600|0
1749641130000|2025-06-11 11:25:30|418800||418800||418800||418800||5
1749641170000|2025-06-11 11:26:10|418600|418400|418600|418400|418600|418400|418600|418400|4
1749641200000|2025-06-11 11:26:40|418500|418300|418400|418300|418500|418300|418400|418300|4
1749641210000|2025-06-11 11:26:50|418600|418400|418600|418400|418600|418500|418600|418400|5
1749641230000|2025-06-11 11:27:10||418500||418500||418500||418500|0
1749641240000|2025-06-11 11:27:20||418400||418400||418500||418400|0
1749641270000|2025-06-11 11:27:50||418500||418400||418500||418400|0
1749641280000|2025-06-11 11:28:00||418500||418400||418500||418400|0
1749641320000|2025-06-11 11:28:40||418500||418400||418500||418400|0
1749641380000|2025-06-11 11:29:40|418500|418500|418500|418300|418500|418500|418500|418300|4
1749641470000|2025-06-11 11:31:10|418600|418400|418600|418400|418600|418400|418600|418400|3
1749641480000|2025-06-11 11:31:20|418700|418500|418700|418500|418700|418500|418700|418500|1
1749641500000|2025-06-11 11:31:40|418600||418700||418700||418600||4
1749641520000|2025-06-11 11:32:00|418800|418600|418800|418600|418800|418600|418800|418500|1
1749641530000|2025-06-11 11:32:10|418700||418700||418700||418700||0
1749641550000|2025-06-11 11:32:30|418800||418800||418800||418800||0
1749641570000|2025-06-11 11:32:50||418700||418700||418700||418700|0
1749641580000|2025-06-11 11:33:00||418600||418600||418600||418600|1
1749641680000|2025-06-11 11:34:40|418700||418800||418800||418700||0
1749641710000|2025-06-11 11:35:10|418700||418700||418700||418700||0
1749641720000|2025-06-11 11:35:20|418800||418800||418800||418800||0
1749641820000|2025-06-11 11:37:00|418700||418700||418700||418700||0
1749641830000|2025-06-11 11:37:10|418800||418800||418800||418800||0
1749641930000|2025-06-11 11:38:50|418500|418300|418500|418300|418500|418300|418500|418300|2
1749641950000|2025-06-11 11:39:10|418400|418200|418400|418200|418400|418200|418400|418200|6
1749641970000|2025-06-11 11:39:30|418300||418300||418300||418300||2
1749641980000|2025-06-11 11:39:40|418400|418300|418400|418300|418400|418300|418400|418200|1
1749641990000|2025-06-11 11:39:50|||||||||3
1749642010000|2025-06-11 11:40:10|||||||||1
1749642040000|2025-06-11 11:40:40|||||||||3
1749642050000|2025-06-11 11:40:50|418500|418400|418400|418300|418500|418400|418400|418300|3
1749642060000|2025-06-11 11:41:00|418500||418400||418500||418400||0
1749642070000|2025-06-11 11:41:10|418500|418400|418500|418400|418500|418400|418500|418400|0
1749642080000|2025-06-11 11:41:20|418400|418300|418400|418300|418400|418300|418400|418300|4
1749642100000|2025-06-11 11:41:40|418500|418400|418500|418400|418500|418400|418500|418400|0
1749642110000|2025-06-11 11:41:50|418400|418300|418400|418300|418400|418300|418400|418300|0
1749642160000|2025-06-11 11:42:40|418300|418100|418300|418100|418300|418100|418300|418100|2
1749642180000|2025-06-11 11:43:00|418200|418000|418000|417800|418200|418000|418000|417800|1
1749642190000|2025-06-11 11:43:10|||||||||2
1749642250000|2025-06-11 11:44:10|417900|417500|417700|417500|417900|417500|417700|417500|2
1749642260000|2025-06-11 11:44:20|417600|417400|417500|417400|417600|417400|417500|417400|2
1749642280000|2025-06-11 11:44:40||417300||417300||417300||417300|0
1749642300000|2025-06-11 11:45:00|417400|417200|417400|417200|417400|417200|417400|417200|4
1749642320000|2025-06-11 11:45:20|417300|417100|417300|417100|417300|417100|417300|417100|0
1749642330000|2025-06-11 11:45:30|417200|417000|417200|417000|417200|417100|417200|417000|4
1749642360000|2025-06-11 11:46:00||417100||417100||417100||417100|1
1749642370000|2025-06-11 11:46:10|417300|417200|417300|417100|417300|417200|417300|417100|2
1749642390000|2025-06-11 11:46:30|417500|417200|417400|417200|417500|417200|417400|417200|1
1749642410000|2025-06-11 11:46:50|417500||417500||417500||417500||0
1749642430000|2025-06-11 11:47:10||417300||417300||417300||417300|0
1749642450000|2025-06-11 11:47:30|417400|417100|417300|417100|417400|417100|417300|417100|5
1749642480000|2025-06-11 11:48:00|417200|416900|417100|416900|417200|416900|417100|416900|1
1749642490000|2025-06-11 11:48:10|417200|417000|417200|416900|417200|417000|417200|416900|1
1749642510000|2025-06-11 11:48:30|417100||417200||417200||417100||0
1749642530000|2025-06-11 11:48:50|417100||417100||417100||417100||0
1749642640000|2025-06-11 11:50:40|417200|417000|417200|417100|417200|417100|417200|417000|2
1749642690000|2025-06-11 11:51:30|||||||||1
1749642740000|2025-06-11 11:52:20|417300|416900|417000|416900|417300|416900|417000|416800|7
1749642770000|2025-06-11 11:52:50|417100||417100||417100||417100||2
1749642780000|2025-06-11 11:53:00|417000||417000||417000||417000||0
1749642810000|2025-06-11 11:53:30|||||||||7
1749642840000|2025-06-11 11:54:00|416900|416700|416800|416600|416900|416700|416800|416600|4
1749642880000|2025-06-11 11:54:40|||||||||1
1749642900000|2025-06-11 11:55:00|416700||416700||416700||416700||1
1749642930000|2025-06-11 11:55:30|416800|416700|416900|416800|416900|416800|416800|416700|8
1749642940000|2025-06-11 11:55:40|417100|416900|417100|416900|417100|416900|417100|416900|2
1749642950000|2025-06-11 11:55:50|417000|416800|417000|416800|417000|416800|417000|416800|0
1749642960000|2025-06-11 11:56:00||416900||416800||416900||416800|0
1749643020000|2025-06-11 11:57:00||416900||416900||416900||416900|0
1749643030000|2025-06-11 11:57:10|417100|417000|417200|417000|417200|417000|417100|417000|1
1749643040000|2025-06-11 11:57:20|417300|417100|417300|417100|417300|417100|417300|417100|0
1749643120000|2025-06-11 11:58:40|417400|417200|417400|417200|417400|417200|417400|417200|0
1749643130000|2025-06-11 11:58:50|417300||417400||417400||417300||0
1749643170000|2025-06-11 11:59:30|417500|417300|417500|417300|417500|417300|417500|417300|0
1749643200000|2025-06-11 12:00:00|417600|417400|417700|417500|417700|417600|417600|417300|7
1749643230000|2025-06-11 12:00:30|417400|417200|417400|417200|417400|417200|417400|417200|3
1749643340000|2025-06-11 12:02:20|417300||417300||417300||417300||0
1749643440000|2025-06-11 12:04:00|||||||||3
1749643450000|2025-06-11 12:04:10|417400|417300|417600|417400|417700|417500|417300|417100|44
1749643470000|2025-06-11 12:04:30|417500|417200|417200|417000|417500|417200|417100|416800|21
1749643480000|2025-06-11 12:04:40|417300|417200|417600|417400|417700|417500|417300|417000|8
1749643490000|2025-06-11 12:04:50|417800|417500|417700|417500|417900|417700|417700|417500|5
1749643500000|2025-06-11 12:05:00|417800|417600|417800|417600|417900|417800|417800|417600|0
1749643510000|2025-06-11 12:05:10|417700|417500|417700|417500|417700|417500|417700|417500|0
1749643570000|2025-06-11 12:06:10|||||||||4
1749643600000|2025-06-11 12:06:40||417600||417600||417600||417600|3
1749643630000|2025-06-11 12:07:10|417600|417400|417700|417500|417700|417500|417600|417400|1
1749643660000|2025-06-11 12:07:40|417600|417300|417500|417300|417600|417300|417500|417300|6
1749643670000|2025-06-11 12:07:50|417600|417400|417600|417400|417600|417400|417600|417400|0
1749643680000|2025-06-11 12:08:00|417500|417300|417600|417400|417600|417400|417500|417300|0
1749643690000|2025-06-11 12:08:10|417500|417300|417500|417300|417500|417300|417500|417300|0
1749643740000|2025-06-11 12:09:00|||||||||1
1749643820000|2025-06-11 12:10:20||417400||417300||417400||417300|3
1749643860000|2025-06-11 12:11:00|||||||||4
1749643890000|2025-06-11 12:11:30|417400|417200|417400|417200|417400|417200|417400|417200|2
1749643910000|2025-06-11 12:11:50|417300|417100|417300|417100|417300|417100|417300|417100|2
1749643920000|2025-06-11 12:12:00|417200||417200||417200||417200||0
1749643940000|2025-06-11 12:12:20|417100|417000|417100|416900|417100|417000|417100|416900|6
1749643980000|2025-06-11 12:13:00|417200|417000|417200|417000|417200|417000|417200|417000|2
1749643990000|2025-06-11 12:13:10|417300|417100|417300|417100|417300|417100|417300|417100|0
1749644000000|2025-06-11 12:13:20|417200|417000|417200|417000|417200|417000|417200|417000|0
1749644010000|2025-06-11 12:13:30|417300|417100|417200|417000|417300|417100|417200|417000|0
1749644040000|2025-06-11 12:14:00|417300|417100|417300|417100|417300|417100|417300|417100|0
1749644050000|2025-06-11 12:14:10|417200|417000|417300|417100|417300|417100|417200|417000|0
1749644060000|2025-06-11 12:14:20|417200|417000|417200|417000|417200|417000|417200|417000|0
1749644070000|2025-06-11 12:14:30|417300|417100|417300|417100|417300|417100|417300|417100|0
1749644080000|2025-06-11 12:14:40|417200|417000|417300|417100|417300|417100|417200|417000|0
1749644090000|2025-06-11 12:14:50|417200|417000|417200|417000|417200|417000|417200|417000|4
1749644100000|2025-06-11 12:15:00|417000|416900|417000|416900|417000|416900|417000|416900|5
1749644110000|2025-06-11 12:15:10|417100||417100||417100||417100||0
1749644130000|2025-06-11 12:15:30|417000|416700|416900|416700|417000|416700|416900|416700|1
1749644140000|2025-06-11 12:15:40|416800|416600|416900|416700|416900|416700|416800|416600|0
1749644160000|2025-06-11 12:16:00|417000|416800|417000|416800|417000|416800|417000|416800|0
1749644170000|2025-06-11 12:16:10|417100|416900|417100|416900|417100|416900|417100|416900|1
1749644190000|2025-06-11 12:16:30|417000|416800|417000|416800|417000|416800|417000|416800|3
1749644200000|2025-06-11 12:16:40|416900||417000||417000||416900||0
1749644230000|2025-06-11 12:17:10|417100|416900|417100|416900|417100|416900|417100|416900|4
1749644240000|2025-06-11 12:17:20|417000|416800|417100|416900|417100|416900|417000|416800|0
1749644250000|2025-06-11 12:17:30|417000|416800|417000|416800|417000|416800|417000|416800|0
1749644350000|2025-06-11 12:19:10|417100|416900|417100|416900|417100|416900|417100|416900|0
1749644400000|2025-06-11 12:20:00|417200|417000|417300|417100|417300|417100|417200|417000|4
1749644450000|2025-06-11 12:20:50|417200||417300||417300||417200||0
1749644560000|2025-06-11 12:22:40|417400|417200|417400|417200|417400|417200|417400|417200|2
1749644590000|2025-06-11 12:23:10|417300|417100|417300|417200|417300|417200|417200|417100|0
1749644600000|2025-06-11 12:23:20||417100||417100||417100||417100|0
1749644660000|2025-06-11 12:24:20|417100|416900|417100|416900|417100|416900|417100|416800|2
1749644700000|2025-06-11 12:25:00|417000||417000||417000||417000||8
1749644720000|2025-06-11 12:25:20|417300|417200|417200|417100|417300|417200|417200|417100|5
1749644730000|2025-06-11 12:25:30|417300|417000|417300|417100|417300|417100|417300|417000|0
1749644750000|2025-06-11 12:25:50|417100|416900|417100|416900|417100|416900|417100|416900|4
1749644760000|2025-06-11 12:26:00|417300|417000|417300|417100|417300|417100|417300|417000|3
1749644780000|2025-06-11 12:26:20||417200||417200||417200||417200|0
1749644830000|2025-06-11 12:27:10|||||||||4
1749644860000|2025-06-11 12:27:40|417200|417100|417200|417100|417200|417100|417200|417100|5
1749644870000|2025-06-11 12:27:50|417300||417300||417300||417300||0
1749644920000|2025-06-11 12:28:40|417400|417200|417400|417200|417400|417200|417400|417200|1
1749644930000|2025-06-11 12:28:50||417100||417200||417200||417100|0
1749644940000|2025-06-11 12:29:00|417500|417300|417600|417400|417600|417400|417500|417300|10
1749644960000|2025-06-11 12:29:20|417500|417300|417500|417300|417500|417300|417500|417300|0
1749644970000|2025-06-11 12:29:30|417600|417200|417600|417400|417600|417400|417600|417200|1
1749644980000|2025-06-11 12:29:40|417500|417300|417600|417400|417600|417400|417500|417300|0
1749644990000|2025-06-11 12:29:50||417300||417300||417300||417300|1
1749645000000|2025-06-11 12:30:00|417700|417400|418400|418100|418600|418200|417700|417400|13
1749645010000|2025-06-11 12:30:10|418500|418200|418400|418100|418500|418200|418100|417800|6
1749645020000|2025-06-11 12:30:20|418300|418000|418300|418000|418400|418100|418100|418000|1
1749645030000|2025-06-11 12:30:30|418600|418100|418500|418200|418600|418300|418400|418100|2
1749645040000|2025-06-11 12:30:40|418400|418300|418600|418400|418600|418400|418400|418300|8
1749645050000|2025-06-11 12:30:50|418500|418200|418600|418400|418600|418400|418500|418200|5
1749645070000|2025-06-11 12:31:10|418700||418600||418700||418600||13
1749645080000|2025-06-11 12:31:20|418700||418600||418700||418600||0
1749645090000|2025-06-11 12:31:30|418500|418300|418600|418400|418600|418400|418500|418300|3
1749645110000|2025-06-11 12:31:50|418700|418500|418600|418400|418700|418500|418600|418400|1
1749645120000|2025-06-11 12:32:00|418400|418300|418600|418400|418600|418400|418400|418300|10
1749645130000|2025-06-11 12:32:10|418700|418500|418700|418500|418700|418500|418700|418500|0
1749645160000|2025-06-11 12:32:40|||||||||2
1749645210000|2025-06-11 12:33:30|418600|418600|418600|418400|418600|418600|418600|418400|2
1749645220000|2025-06-11 12:33:40|418500|418300|418500|418300|418500|418300|418500|418300|0
1749645250000|2025-06-11 12:34:10|||||||||3
1749645260000|2025-06-11 12:34:20|||||||||2
1749645280000|2025-06-11 12:34:40|418400|418200|418400|418300|418400|418300|418400|418200|7
1749645290000|2025-06-11 12:34:50|418500|418200|418400|418200|418500|418200|418400|418200|1
1749645310000|2025-06-11 12:35:10|418300|418000|418200|418000|418300|418000|418200|418000|6
1749645320000|2025-06-11 12:35:20|418100|417800|418000|417800|418100|417900|418000|417800|3
1749645340000|2025-06-11 12:35:40|418100|417900|418100|417900|418100|417900|418100|417800|1
1749645350000|2025-06-11 12:35:50|418200|418000|418200|418000|418200|418000|418200|418000|2
1749645390000|2025-06-11 12:36:30|418300|418100|418300|418100|418300|418100|418300|418100|2
1749645440000|2025-06-11 12:37:20|418200|418000|418200|418000|418200|418000|418200|418000|0
1749645450000|2025-06-11 12:37:30|418100|417900|418100|417900|418100|417900|418100|417900|0
1749645470000|2025-06-11 12:37:50|||||||||3
1749645500000|2025-06-11 12:38:20|418200|418000|418200|418000|418200|418000|418200|418000|2
1749645530000|2025-06-11 12:38:50|418300|418100|418200|418000|418300|418100|418100|417900|3
1749645550000|2025-06-11 12:39:10||418100||418000||418100||418000|0
1749645570000|2025-06-11 12:39:30|418300|418200|418400|418200|418400|418200|418300|418200|0
1749645580000|2025-06-11 12:39:40|418300|418100|418300|418100|418300|418100|418300|418100|2
1749645620000|2025-06-11 12:40:20|418400|418200|418400|418200|418400|418200|418400|418100|0
1749645650000|2025-06-11 12:40:50|418300|418100|418300|418100|418300|418100|418300|418100|0
1749645710000|2025-06-11 12:41:50||418200||418100||418200||418100|0
1749645750000|2025-06-11 12:42:30|418200||418200||418200||418200||0
1749645770000|2025-06-11 12:42:50|418300||418200||418300||418200||0
1749645870000|2025-06-11 12:44:30|418400|418200|418400|418200|418400|418200|418400|418200|1
1749645880000|2025-06-11 12:44:40|418200|418000|418200|418000|418200|418000|418200|418000|2
1749645890000|2025-06-11 12:44:50|418300|418100|418300|418100|418300|418100|418300|418100|0
1749645900000|2025-06-11 12:45:00|418200|418000|418200|418000|418200|418000|418200|418000|0
1749645970000|2025-06-11 12:46:10||418100||418100||418100||418000|0
1749645980000|2025-06-11 12:46:20||418000||418000||418000||418000|0
1749645990000|2025-06-11 12:46:30||418100||418000||418100||418000|0
1749646020000|2025-06-11 12:47:00|417900|417700|417900|417700|417900|417700|417900|417700|3
1749646040000|2025-06-11 12:47:20|418000|417800|418000|417800|418000|417800|418000|417800|2
1749646070000|2025-06-11 12:47:50|418200|417900|418200|418000|418200|418000|418200|417900|1
1749646080000|2025-06-11 12:48:00|418100|417900|418100|417900|418200|418000|418100|417900|0
1749646100000|2025-06-11 12:48:20|418000||418100||418100||418000||0
1749646110000|2025-06-11 12:48:30|418000||418000||418000||418000||0
1749646120000|2025-06-11 12:48:40|417900|417700|417800|417600|417900|417700|417800|417600|11
1749646150000|2025-06-11 12:49:10|417700|417500|417800|417600|417800|417600|417700|417500|0
1749646240000|2025-06-11 12:50:40||417700||417700||417700||417700|2
1749646300000|2025-06-11 12:51:40|417700|417600|417600|417400|417700|417600|417600|417400|7
1749646320000|2025-06-11 12:52:00||417500||417400||417500||417400|1
1749646420000|2025-06-11 12:53:40||417500||417500||417500||417500|0
1749646490000|2025-06-11 12:54:50|417700|417600|417700|417600|417700|417600|417700|417600|4
1749646510000|2025-06-11 12:55:10|417500|417500|417500|417300|417500|417500|417500|417300|6
1749646550000|2025-06-11 12:55:50||417400||417400||417400||417300|4
1749646560000|2025-06-11 12:56:00||417300||417300||417300||417300|0
1749646570000|2025-06-11 12:56:10|417400||417500||417500||417400||4
1749646580000|2025-06-11 12:56:20|417800|417700|417700|417500|417800|417700|417700|417500|5
1749646600000|2025-06-11 12:56:40||417600||417500||417600||417500|2
1749646680000|2025-06-11 12:58:00|417400|417200|417400|417200|417400|417200|417400|417200|10
1749646720000|2025-06-11 12:58:40||417300||417300||417300||417300|7
1749646740000|2025-06-11 12:59:00||417200||417200||417200||417200|0
1749646760000|2025-06-11 12:59:20|417600|417400|417600|417400|417600|417400|417600|417400|1
1749646770000|2025-06-11 12:59:30|417500|417300|417600|417400|417600|417400|417500|417300|0
1749646780000|2025-06-11 12:59:40|||||||||3
1749646800000|2025-06-11 13:00:00|417700|417500|417700|417500|417700|417500|417700|417500|1
1749646810000|2025-06-11 13:00:10||417600||417600||417600||417600|2
1749646830000|2025-06-11 13:00:30|417900|417700|417900|417700|417900|417700|417900|417700|2
1749646900000|2025-06-11 13:01:40|||||||||2
1749646910000|2025-06-11 13:01:50|||||||||1
1749646970000|2025-06-11 13:02:50|417800|417600|417800|417600|417800|417600|417800|417600|1
1749646980000|2025-06-11 13:03:00||417700||417700||417700||417700|0
1749647020000|2025-06-11 13:03:40|418100|417900|418000|417900|418300|418200|418000|417900|11
1749647030000|2025-06-11 13:03:50|417900|417800|417900|417700|417900|417800|417900|417600|2
1749647110000|2025-06-11 13:05:10|417800||417800||417800||417800||3
1749647120000|2025-06-11 13:05:20|417900|417800|417900|417800|417900|417800|417900|417800|1
1749647130000|2025-06-11 13:05:30|418000|417900|418000|417900|418000|417900|418000|417900|2
1749647220000|2025-06-11 13:07:00|417900|417800|417900|417700|417900|417800|417900|417700|8
1749647240000|2025-06-11 13:07:20|418000|417900|418200|418000|418200|418000|418000|417900|7
1749647270000|2025-06-11 13:07:50|418300|418100|418300|418100|418300|418100|418300|418100|3
1749647280000|2025-06-11 13:08:00|418400|418200|418500|418300|418500|418300|418400|418200|0
1749647290000|2025-06-11 13:08:10|418200|418000|418100|418000|418200|418000|418100|418000|2
1749647300000|2025-06-11 13:08:20|418200||418200||418200||418200||5
1749647310000|2025-06-11 13:08:30|418100||418100||418100||418100||0
1749647330000|2025-06-11 13:08:50|418000|417900|418000|417800|418000|417900|418000|417800|5
1749647340000|2025-06-11 13:09:00|417900|417700|417900|417700|417900|417700|417900|417700|0
1749647350000|2025-06-11 13:09:10|418000|417900|418000|417900|418000|417900|418000|417900|2
1749647380000|2025-06-11 13:09:40|418100|418000|418200|418000|418200|418000|418100|417900|0
1749647390000|2025-06-11 13:09:50||417900||418000||418000||417900|0
1749647400000|2025-06-11 13:10:00|||||||||1
1749647410000|2025-06-11 13:10:10|418100|417900|418100|417900|418100|417900|418100|417900|0
1749647420000|2025-06-11 13:10:20|418000|417800|418000|417800|418000|417800|418000|417800|0
1749647490000|2025-06-11 13:11:30|417900|417700|418000|417800|418000|417800|417900|417700|0
1749647550000|2025-06-11 13:12:30|418100|417900|418100|417900|418100|417900|418100|417900|0
1749647630000|2025-06-11 13:13:50|418000|417700|418100|417900|418100|417900|418000|417700|2
1749647650000|2025-06-11 13:14:10|418000|417700|418000|417800|418000|417800|417900|417700|0
1749647740000|2025-06-11 13:15:40||417900||417900||417900||417900|3
1749647770000|2025-06-11 13:16:10||417800||417800||417800||417800|0
1749647780000|2025-06-11 13:16:20|418200|418000|418100|417900|418200|418000|418100|417900|3
1749647820000|2025-06-11 13:17:00|418200|418000|418200|418000|418200|418000|418200|418000|2
1749647870000|2025-06-11 13:17:50|||||||||3
1749647950000|2025-06-11 13:19:10|418300|418100|418300|418200|418300|418200|418300|418100|3
1749647960000|2025-06-11 13:19:20|418200|418100|418200|418100|418200|418100|418200|418100|2
1749647990000|2025-06-11 13:19:50|418300|418200|418300|418200|418300|418200|418300|418100|6
1749648000000|2025-06-11 13:20:00|||||||||1
1749648010000|2025-06-11 13:20:10||418100||418100||418100||418100|1
1749648080000|2025-06-11 13:21:20|||||||||1
1749648100000|2025-06-11 13:21:40|418100|418000|417900|417700|418100|418000|417900|417700|6
1749648130000|2025-06-11 13:22:10|||||||||7
1749648160000|2025-06-11 13:22:40|417800|417800|418000|417900|418000|417900|417800|417700|7
1749648210000|2025-06-11 13:23:30|||||||||4
1749648220000|2025-06-11 13:23:40|418100|418000|418200|418000|418200|418100|418100|418000|3
1749648230000|2025-06-11 13:23:50|418100|417900|418100|417900|418100|417900|418100|417900|1
1749648270000|2025-06-11 13:24:30|418200|418000|418100|417900|418200|418000|418100|417900|0
1749648390000|2025-06-11 13:26:30|418300|418000|418300|418100|418300|418100|418300|418000|2
1749648400000|2025-06-11 13:26:40|418200|417900|418200|418000|418200|418000|418100|417900|5
1749648420000|2025-06-11 13:27:00|||||||||2
1749648440000|2025-06-11 13:27:20|418300|418100|418300|418100|418300|418100|418300|418100|0
1749648450000|2025-06-11 13:27:30|418200|418000|418200|418000|418200|418000|418200|418000|0
1749648490000|2025-06-11 13:28:10|418300||418300||418300||418300||0
1749648500000|2025-06-11 13:28:20|418000|418100|417900|417800|418000|418100|417900|417800|4
1749648510000|2025-06-11 13:28:30|418000||418000||418000||418000||4
1749648570000|2025-06-11 13:29:30|||||||||4
1749648580000|2025-06-11 13:29:40|417900|417900|417900|417800|417900|417900|417900|417800|4
1749648600000|2025-06-11 13:30:00|||||||||7
1749648610000|2025-06-11 13:30:10|||||||||1
1749648640000|2025-06-11 13:30:40|417800|417700|417700|417600|417800|417700|417700|417600|3
1749648650000|2025-06-11 13:30:50|417800|417700|417900|417700|417900|417700|417800|417700|7
1749648660000|2025-06-11 13:31:00|417800|417600|417800|417600|417800|417600|417800|417600|0
1749648670000|2025-06-11 13:31:10|417700|417700|417800|417700|417900|417700|417700|417700|3
1749648680000|2025-06-11 13:31:20|417900|417600|417900|417700|417900|417700|417800|417600|0
1749648690000|2025-06-11 13:31:30|||||||||8
1749648700000|2025-06-11 13:31:40||417800||417800||417800||417800|5
1749648710000|2025-06-11 13:31:50|||||||||6
1749648750000|2025-06-11 13:32:30|418000|417700|418000|417900|418000|417900|418000|417700|5
1749648760000|2025-06-11 13:32:40||417800||417800||417800||417800|0
1749648770000|2025-06-11 13:32:50||417900||417900||417900||417900|0
1749648810000|2025-06-11 13:33:30|||||||||1
1749648830000|2025-06-11 13:33:50|||||||||1
1749648840000|2025-06-11 13:34:00|417800|417700|417800|417700|417800|417700|417800|417700|6
1749648860000|2025-06-11 13:34:20|||||||||9
1749648870000|2025-06-11 13:34:30|417900|417800|417900|417700|417900|417800|417900|417700|2
1749648900000|2025-06-11 13:35:00|417800||417800||417800||417800||0
1749648910000|2025-06-11 13:35:10|417700|417500|417800|417600|417800|417600|417700|417500|4
1749648940000|2025-06-11 13:35:40|417900|417700|417900|417700|417900|417700|417900|417700|3
1749648970000|2025-06-11 13:36:10|417800|417600|417800|417600|417800|417600|417800|417600|0
1749648990000|2025-06-11 13:36:30|417900|417700|417900|417700|417900|417700|417900|417700|0
1749649020000|2025-06-11 13:37:00|417800|417600|417900|417700|417900|417700|417800|417600|0
1749649050000|2025-06-11 13:37:30|418000|417900|418000|417800|418000|417900|418000|417800|2
1749649060000|2025-06-11 13:37:40|417900||417900||417900||417900||0
1749649080000|2025-06-11 13:38:00|418000|417900|418000|417900|418000|417900|418000|417900|3
1749649090000|2025-06-11 13:38:10|418100||418000||418100||418000||1
1749649100000|2025-06-11 13:38:20|418100||418000||418100||418000||0
1749649120000|2025-06-11 13:38:40|418100|418000|418100|418000|418100|418000|418100|418000|3
1749649130000|2025-06-11 13:38:50||417900||417900||417900||417900|0
1749649250000|2025-06-11 13:40:50||418000||418000||418000||418000|0
1749649320000|2025-06-11 13:42:00|418000|417900|418100|417900|418100|417900|418000|417900|1
1749649390000|2025-06-11 13:43:10|||||||||1
1749649400000|2025-06-11 13:43:20|417900|417800|417900|417800|417900|417800|417900|417800|3
1749649430000|2025-06-11 13:43:50|418100|417900|418000|417900|418100|417900|418000|417900|2
1749649450000|2025-06-11 13:44:10|||||||||4
1749649470000|2025-06-11 13:44:30|||||||||3
1749649490000|2025-06-11 13:44:50|417900|417800|417900|417800|417900|417800|417900|417800|6
1749649520000|2025-06-11 13:45:20|418000|417700|417800|417700|418000|417700|417800|417700|3
1749649550000|2025-06-11 13:45:50|417900|417800|418000|417800|418000|417800|417900|417800|3
1749649560000|2025-06-11 13:46:00|418200|417900|418100|418000|418200|418000|418100|417900|2
1749649570000|2025-06-11 13:46:10|||||||||2
1749649600000|2025-06-11 13:46:40|418000|417900|418000|417900|418100|417900|418000|417900|2
1749649640000|2025-06-11 13:47:20|||||||||2
1749649650000|2025-06-11 13:47:30|418200|418100|418200|418100|418200|418100|418200|418100|2
1749649660000|2025-06-11 13:47:40|418100|417900|418100|417900|418100|417900|418100|417900|2
1749649680000|2025-06-11 13:48:00|||||||||1
1749649720000|2025-06-11 13:48:40||418000||418000||418000||418000|2
1749649740000|2025-06-11 13:49:00||417900||417900||417900||417900|1
1749649760000|2025-06-11 13:49:20||418000||418000||418000||418000|0
1749649780000|2025-06-11 13:49:40|418200|418100|418200|418100|418200|418100|418200|418100|2
1749649800000|2025-06-11 13:50:00|418100|418000|418200|418000|418200|418000|418100|418000|2
1749649820000|2025-06-11 13:50:20|418100||418100||418100||418100||0
1749649830000|2025-06-11 13:50:30|418200||418200||418200||418200||0
1749649840000|2025-06-11 13:50:40|418100|417900|418100|417900|418100|417900|418100|417900|0
1749649850000|2025-06-11 13:50:50|418000||418100||418100||418000||2
1749649940000|2025-06-11 13:52:20||418000||418000||418000||418000|0
1749649950000|2025-06-11 13:52:30|||||||||7
1749649970000|2025-06-11 13:52:50|||||||||1
1749649990000|2025-06-11 13:53:10|418000|417900|418000|417800|418000|417900|418000|417800|1
1749650000000|2025-06-11 13:53:20|418100|417900|418100|417900|418100|418000|418100|417900|1
1749650010000|2025-06-11 13:53:30|||||||||2
1749650030000|2025-06-11 13:53:50||418000||418000||418000||418000|2
1749650080000|2025-06-11 13:54:40|||||||||1
1749650090000|2025-06-11 13:54:50|||||||||3
1749650110000|2025-06-11 13:55:10|418200|418100|418200|418100|418200|418100|418200|418100|5
1749650130000|2025-06-11 13:55:30|||||||||4
1749650190000|2025-06-11 13:56:30|418400|418200|418700|418500|418700|418500|418400|418200|4
1749650210000|2025-06-11 13:56:50||418600||418600||418600||418600|0
1749650240000|2025-06-11 13:57:20|418800|418700|418800|418700|418800|418700|418800|418700|2
1749650250000|2025-06-11 13:57:30|418900||418900||418900||418900||1
1749650330000|2025-06-11 13:58:50|418700|418500|418700|418500|418700|418500|418700|418500|10
1749650340000|2025-06-11 13:59:00||418600||418600||418600||418600|5
1749650350000|2025-06-11 13:59:10|418900|418800|418900|418800|418900|418800|418900|418800|5
1749650360000|2025-06-11 13:59:20|||||||||31
1749650380000|2025-06-11 13:59:40|||||||||1
1749650390000|2025-06-11 13:59:50|||||||||7
1749650400000|2025-06-11 14:00:00|418700|418500|418600|418500|418700|418500|418600|418400|24
1749650410000|2025-06-11 14:00:10|||||||||10
1749650420000|2025-06-11 14:00:20|418700|418600|418900|418700|418900|418700|418700|418600|18
1749650450000|2025-06-11 14:00:50|||||||||8
1749650460000|2025-06-11 14:01:00|419100|418800|419000|418900|419100|418900|419000|418800|10
1749650470000|2025-06-11 14:01:10||418800||418800||418800||418800|3
1749650480000|2025-06-11 14:01:20|418900|418500|418700|418500|418900|418500|418700|418500|31
1749650490000|2025-06-11 14:01:30|418600|418300|418600|418400|418600|418400|418400|418200|8
1749650500000|2025-06-11 14:01:40|||||||||10
1749650520000|2025-06-11 14:02:00|418500||418500||418500||418500||0
1749650540000|2025-06-11 14:02:20|||||||||1
1749650550000|2025-06-11 14:02:30|418300|418200|418300|418200|418300|418200|418300|418200|1
1749650570000|2025-06-11 14:02:50|418200|418000|418200|418000|418200|418000|418200|418000|6
1749650580000|2025-06-11 14:03:00|418100|417900|418100|418000|418100|418000|418100|417900|12
1749650590000|2025-06-11 14:03:10|418000|417900|418000|417800|418000|417900|418000|417800|10
1749650650000|2025-06-11 14:04:10|417900|417900|418000|417800|418000|417900|417900|417800|29
1749650660000|2025-06-11 14:04:20||417900||417900||417900||417900|3
1749650670000|2025-06-11 14:04:30|417900|417800|417900|417800|418000|417900|417900|417800|11
1749650680000|2025-06-11 14:04:40|418000|417900|418000|417900|418000|417900|418000|417900|5
1749650690000|2025-06-11 14:04:50|417900|417800|418000|417900|418000|417900|417900|417800|6
1749650700000|2025-06-11 14:05:00|417900|417800|417900|417800|417900|417800|417900|417800|4
1749650720000|2025-06-11 14:05:20|||||||||4
1749650730000|2025-06-11 14:05:30|||||||||4
1749650740000|2025-06-11 14:05:40|417800|417600|417800|417600|417800|417600|417800|417600|11
1749650770000|2025-06-11 14:06:10|417700||417800||417800||417700||1
1749650790000|2025-06-11 14:06:30|417700|417400|417500|417400|417700|417400|417500|417400|6
1749650800000|2025-06-11 14:06:40|417600||417500||417600||417500||4
1749650810000|2025-06-11 14:06:50|417600||417500||417600||417500||0
1749650820000|2025-06-11 14:07:00|417400|417200|417600|417500|417600|417500|417400|417200|16
1749650830000|2025-06-11 14:07:10|||||||||11
1749650840000|2025-06-11 14:07:20|||||||||6
1749650850000|2025-06-11 14:07:30|417700||417700||417700||417600||4
1749650860000|2025-06-11 14:07:40|418000|417600|418000|417800|418000|417800|418000|417600|2
1749650890000|2025-06-11 14:08:10|||||||||3
1749650900000|2025-06-11 14:08:20|||||||||1
1749650950000|2025-06-11 14:09:10|||||||||3
1749651000000|2025-06-11 14:10:00|417900|417700|417900|417800|418000|417900|417900|417700|30
1749651010000|2025-06-11 14:10:10||417700||417800||417800||417700|0
1749651020000|2025-06-11 14:10:20|418000|417900|418000|417800|418000|417900|418000|417800|0
1749651060000|2025-06-11 14:11:00|||||||||3
1749651080000|2025-06-11 14:11:20||417900||417900||417900||417900|29
1749651100000|2025-06-11 14:11:40|||||||||4
1749651110000|2025-06-11 14:11:50|||||||||5
1749651120000|2025-06-11 14:12:00|||||||||9
1749651150000|2025-06-11 14:12:30|||||||||3
1749651160000|2025-06-11 14:12:40|||||||||7
1749651180000|2025-06-11 14:13:00|||||||||2
1749651200000|2025-06-11 14:13:20|||||||||2
1749651230000|2025-06-11 14:13:50|||||||||1
1749651250000|2025-06-11 14:14:10|||||||||2
1749651260000|2025-06-11 14:14:20|417900|417800|417900|417800|417900|417800|417900|417800|3
1749651270000|2025-06-11 14:14:30|418000|417900|418000|417900|418000|417900|418000|417900|1
1749651280000|2025-06-11 14:14:40|417900|417700|417900|417700|417900|417700|417900|417700|7
1749651290000|2025-06-11 14:14:50|418100|418000|418100|418000|418100|418000|418100|418000|1
1749651300000|2025-06-11 14:15:00|418200|418100|418500|418300|418500|418300|418200|418100|5
1749651330000|2025-06-11 14:15:30|418600|418400|418600|418400|418600|418400|418500|418300|6
1749651360000|2025-06-11 14:16:00|418500||418500||418500||418500||0
1749651380000|2025-06-11 14:16:20|418800|418600|418800|418600|418800|418600|418800|418600|4
1749651410000|2025-06-11 14:16:50|418900|418700|418900|418700|418900|418700|418900|418700|14
1749651420000|2025-06-11 14:17:00|419000|418800|419000|418800|419000|418800|419000|418800|0
1749651460000|2025-06-11 14:17:40||418900||418900||418900||418900|0
1749651470000|2025-06-11 14:17:50||418800||418800||418800||418800|4
1749651490000|2025-06-11 14:18:10|419200|419100|419200|419100|419200|419100|419200|419100|4
1749651500000|2025-06-11 14:18:20|||||||||9
1749651540000|2025-06-11 14:19:00|419300|419000|419300|419100|419300|419200|419200|419000|4
1749651600000|2025-06-11 14:20:00|419400|419200|419400|419200|419400|419200|419400|419200|0
1749651640000|2025-06-11 14:20:40|419300||419400||419400||419300||0
1749651650000|2025-06-11 14:20:50|419300||419300||419300||419300||0
1749651660000|2025-06-11 14:21:00|419200|419000|419200|419100|419200|419100|419200|419000|14
1749651670000|2025-06-11 14:21:10||419000||419000||419000||419000|0
1749651680000|2025-06-11 14:21:20||419100||419100||419100||419100|0
1749651690000|2025-06-11 14:21:30|419300||419300||419300||419300||0
1749651710000|2025-06-11 14:21:50|419200||419200||419200||419200||0
1749651720000|2025-06-11 14:22:00|419300|418900|419100|418900|419300|418900|419100|418900|1
1749651740000|2025-06-11 14:22:20|419000|418800|419000|418800|419000|418800|419000|418800|4
1749651750000|2025-06-11 14:22:30|419100|418900|419100|419000|419100|419000|419100|418900|2
1749651760000|2025-06-11 14:22:40|419200|419100|419300|419100|419300|419100|419200|419100|5
1749651770000|2025-06-11 14:22:50|419200|419000|419200|419000|419200|419000|419200|419000|1
1749651780000|2025-06-11 14:23:00|419300|419100|419500|419300|419500|419300|419300|419100|4
1749651790000|2025-06-11 14:23:10|419600|419400|419600|419400|419600|419400|419600|419400|2
1749651810000|2025-06-11 14:23:30|419700|419500|419800|419600|419800|419600|419700|419500|0
1749651840000|2025-06-11 14:24:00|419600|419400|419600|419400|419600|419400|419600|419400|2
1749651850000|2025-06-11 14:24:10|419500||419500||419500||419500||0
1749651890000|2025-06-11 14:24:50|419400|419300|419400|419200|419400|419300|419300|419200|3
1749651910000|2025-06-11 14:25:10||419300||419300||419300||419300|0
1749651920000|2025-06-11 14:25:20|419500||419400||419500||419400||1
1749651930000|2025-06-11 14:25:30|419500||419500||419500||419500||0
1749651980000|2025-06-11 14:26:20|419300|419100|419200|419000|419300|419100|419200|419000|6
1749652000000|2025-06-11 14:26:40|419100||419200||419200||419100||0
1749652010000|2025-06-11 14:26:50|419400|419200|419400|419200|419400|419200|419400|419200|3
1749652020000|2025-06-11 14:27:00|419500|419300|419500|419300|419500|419300|419500|419300|0
1749652030000|2025-06-11 14:27:10|419400||419500||419500||419400||0
1749652040000|2025-06-11 14:27:20|419600|419400|419600|419400|419600|419400|419600|419400|0
1749652060000|2025-06-11 14:27:40|||||||||1
1749652080000|2025-06-11 14:28:00|419500||419600||419600||419500||3
1749652090000|2025-06-11 14:28:10|419900|419800|419800|419600|420000|419800|419800|419600|37
1749652100000|2025-06-11 14:28:20|419900|419700|419900|419700|419900|419700|419900|419700|0
1749652110000|2025-06-11 14:28:30|419800|419800|419900|419700|419900|419800|419800|419700|2
1749652170000|2025-06-11 14:29:30|420000|419900|420000|419900|420000|419900|420000|419900|22
1749652180000|2025-06-11 14:29:40|420100|420000|420100|419900|420100|420000|420100|419900|7
1749652200000|2025-06-11 14:30:00|420000|419800|420000|419800|420000|419800|420000|419800|0
1749652340000|2025-06-11 14:32:20||419900||419800||419900||419800|1
1749652350000|2025-06-11 14:32:30|419900|419400|419600|419400|419900|419400|419600|419400|4
1749652380000|2025-06-11 14:33:00|419800|419500|419700|419500|419800|419500|419700|419500|3
1749652390000|2025-06-11 14:33:10|419600|419300|419500|419300|419600|419300|419500|419300|3
1749652420000|2025-06-11 14:33:40||419400||419300||419400||419300|5
1749652430000|2025-06-11 14:33:50|419400||419400||419500||419400||0
1749652500000|2025-06-11 14:35:00|419300|419100|419200|419100|419300|419100|419200|419100|5
1749652510000|2025-06-11 14:35:10|419300|419200|419300|419200|419300|419200|419300|419200|8
1749652520000|2025-06-11 14:35:20|419500|419300|419600|419400|419600|419400|419500|419300|1
1749652530000|2025-06-11 14:35:30|419500|419300|419500|419300|419500|419300|419500|419300|13
1749652620000|2025-06-11 14:37:00|||||||||7
1749652640000|2025-06-11 14:37:20|419400||419400||419400||419400||6
1749652650000|2025-06-11 14:37:30|419300|419100|419300|419200|419300|419200|419300|419100|9
1749652670000|2025-06-11 14:37:50||419100||419100||419100||419100|4
1749652680000|2025-06-11 14:38:00|419200||419200||419200||419200||0
1749652690000|2025-06-11 14:38:10|419300||419300||419300||419300||3
1749652720000|2025-06-11 14:38:40|419100|418900|419100|418900|419100|418900|419100|418900|3
1749652750000|2025-06-11 14:39:10|419200|419000|419200|419000|419200|419000|419200|419000|6
1749652760000|2025-06-11 14:39:20||419100||419000||419100||419000|0
1749652780000|2025-06-11 14:39:40|||||||||7
1749652790000|2025-06-11 14:39:50|419300|419100|419200|419000|419300|419100|419200|419000|15
1749652820000|2025-06-11 14:40:20|419300|419100|419300|419200|419400|419200|419300|419100|0
1749652830000|2025-06-11 14:40:30|419400||419400||419400||419400||0
1749652870000|2025-06-11 14:41:10|419600|419400|419600|419500|419600|419500|419600|419400|25
1749652880000|2025-06-11 14:41:20|419700||419700||419700||419700||6
1749652890000|2025-06-11 14:41:30|419800|419600|419900|419700|419900|419700|419800|419600|2
1749652910000|2025-06-11 14:41:50|419500|419300|419500|419300|419500|419300|419500|419300|9
1749652920000|2025-06-11 14:42:00||419400||419400||419400||419400|0
1749652930000|2025-06-11 14:42:10|419400|419200|419400|419200|419400|419200|419400|419200|6
1749652980000|2025-06-11 14:43:00|419200|419000|419200|419000|419200|419000|419200|419000|3
1749652990000|2025-06-11 14:43:10|419100||419100||419100||419100||0
1749653000000|2025-06-11 14:43:20||418900||418900||418900||418900|2
1749653050000|2025-06-11 14:44:10|418800|418700|418800|418600|418800|418700|418800|418600|8
1749653060000|2025-06-11 14:44:20|418700||418700||418700||418700||0
1749653070000|2025-06-11 14:44:30||418500||418500||418500||418500|9
1749653090000|2025-06-11 14:44:50|418600|418300|418400|418300|418700|418300|418400|418300|10
1749653100000|2025-06-11 14:45:00|418500|418200|418500|418300|418600|418400|418500|418200|13
1749653140000|2025-06-11 14:45:40|418300|418100|418300|418100|418300|418100|418300|418100|5
1749653170000|2025-06-11 14:46:10|418200||418200||418200||418200||5
1749653180000|2025-06-11 14:46:20|||||||||4
1749653190000|2025-06-11 14:46:30|418100|418000|418100|418000|418100|418000|418100|418000|4
1749653220000|2025-06-11 14:47:00|418000|417900|418000|417900|418000|417900|418000|417900|4
1749653270000|2025-06-11 14:47:50|418100|418000|418300|418100|418300|418100|418100|417900|19
1749653280000|2025-06-11 14:48:00|418200|418000|418200|418000|418300|418100|418200|418000|1
1749653290000|2025-06-11 14:48:10|||||||||3
1749653300000|2025-06-11 14:48:20||418100||418000||418100||418000|1
1749653320000|2025-06-11 14:48:40|418100||418100||418100||418100||6
1749653330000|2025-06-11 14:48:50|418200||418200||418200||418200||1
1749653350000|2025-06-11 14:49:10|||||||||3
1749653360000|2025-06-11 14:49:20|||||||||8
1749653400000|2025-06-11 14:50:00||418100||418100||418100||418100|3
1749653450000|2025-06-11 14:50:50||418000||418000||418000||418000|5
1749653480000|2025-06-11 14:51:20|418100|417800|418000|417800|418100|417900|418000|417800|7
1749653500000|2025-06-11 14:51:40|418100|417900|418100|417900|418100|417900|418100|417900|5
1749653510000|2025-06-11 14:51:50|418000||418000||418000||418000||2
1749653520000|2025-06-11 14:52:00|418100|418000|418200|418000|418200|418000|418100|418000|3
1749653530000|2025-06-11 14:52:10|||||||||4
1749653550000|2025-06-11 14:52:30|418100|417900|418100|417900|418100|417900|418100|417900|3
1749653560000|2025-06-11 14:52:40|418000|417800|418000|417800|418000|417800|418000|417800|14
1749653600000|2025-06-11 14:53:20|||||||||1
1749653620000|2025-06-11 14:53:40||417900||417900||417900||417900|2
1749653630000|2025-06-11 14:53:50|418100|418000|418100|418000|418100|418000|418100|417900|5
1749653640000|2025-06-11 14:54:00|418200|418100|418200|418100|418200|418100|418200|418100|3
1749653650000|2025-06-11 14:54:10|418100|418000|418100|418000|418100|418000|418100|418000|2
1749653660000|2025-06-11 14:54:20|418200||418200||418200||418200||0
1749653680000|2025-06-11 14:54:40|||||||||5
1749653700000|2025-06-11 14:55:00|418100||418200||418200||418100||4
1749653710000|2025-06-11 14:55:10||418100||418100||418100||418100|1
1749653720000|2025-06-11 14:55:20||418000||418000||418000||418000|0
1749653760000|2025-06-11 14:56:00||418100||418000||418100||418000|5
1749653770000|2025-06-11 14:56:10|||||||||3
1749653800000|2025-06-11 14:56:40|||||||||38
1749653860000|2025-06-11 14:57:40|||||||||3
1749653920000|2025-06-11 14:58:40|||||||||6
1749653940000|2025-06-11 14:59:00|418100||418100||418100||418100||0
1749654010000|2025-06-11 15:00:10||417900||418000||418000||417900|4
1749654080000|2025-06-11 15:01:20|||||||||9
1749654120000|2025-06-11 15:02:00|418000|417900|417900|417700|418000|417900|417900|417700|6
1749654130000|2025-06-11 15:02:10|417800|417600|417800|417700|417800|417700|417800|417600|33
1749654140000|2025-06-11 15:02:20|417700|417600|417900|417700|417900|417800|417700|417600|32
1749654290000|2025-06-11 15:04:50|418200|418000|418200|418000|418200|418000|418100|418000|12
1749654300000|2025-06-11 15:05:00|418100|417900|417900|417700|418100|417900|417900|417700|10
1749654320000|2025-06-11 15:05:20||417800||417700||417800||417700|0
1749654400000|2025-06-11 15:06:40||417800||417800||417800||417800|1
1749654420000|2025-06-11 15:07:00|418100|417700|418100|417900|418100|417900|418100|417700|16
1749654430000|2025-06-11 15:07:10||418000||418000||418000||418000|0
1749654450000|2025-06-11 15:07:30|||||||||8
1749654460000|2025-06-11 15:07:40|418200||418200||418200||418200||0
1749654500000|2025-06-11 15:08:20|417900|417800|417900|417700|417900|417800|417700|417500|8
1749654510000|2025-06-11 15:08:30|418100|417800|418200|418000|418200|418000|418000|417800|10
1749654520000|2025-06-11 15:08:40|418100|417900|418100|417900|418100|417900|418100|417900|4
1749654530000|2025-06-11 15:08:50|418200|418000|418200|418000|418200|418000|418200|418000|4
1749654540000|2025-06-11 15:09:00||418100||418000||418100||418000|3
1749654550000|2025-06-11 15:09:10|418100||418100||418100||418100||3
1749654580000|2025-06-11 15:09:40|418000|417900|418000|417800|418000|417900|417900|417800|2
1749654590000|2025-06-11 15:09:50|417900|417700|417900|417700|417900|417700|417900|417700|13
1749654610000|2025-06-11 15:10:10||417800||417800||417800||417800|0
1749654620000|2025-06-11 15:10:20|418000||418000||418000||418000||4
1749654630000|2025-06-11 15:10:30|418100|417900|418100|418000|418100|418000|418100|417900|5
1749654670000|2025-06-11 15:11:10|418000|417900|418000|417900|418000|417900|418000|417900|6
1749654680000|2025-06-11 15:11:20|||||||||3
1749654700000|2025-06-11 15:11:40|418100||418100||418100||418100||4
1749654820000|2025-06-11 15:13:40|||||||||1
1749654830000|2025-06-11 15:13:50|||||||||4
1749654850000|2025-06-11 15:14:10|||||||||7
1749654860000|2025-06-11 15:14:20|||||||||1
1749654890000|2025-06-11 15:14:50||418000||417900||418000||417900|2
1749654900000|2025-06-11 15:15:00|418000|417800|417900|417700|418000|417800|417900|417700|10
1749654910000|2025-06-11 15:15:10|418100|417900|418200|418000|418200|418100|418100|417900|4
1749654920000|2025-06-11 15:15:20|418400|418100|418400|418200|418400|418200|418400|418100|3
1749654940000|2025-06-11 15:15:40|418300|418100|418300|418100|418300|418100|418300|418100|0
1749654950000|2025-06-11 15:15:50|418400|418200|418400|418200|418400|418200|418300|418100|0
1749654970000|2025-06-11 15:16:10|418300||418400||418400||418300||0
1749654980000|2025-06-11 15:16:20||418300||418300||418300||418300|10
1749655000000|2025-06-11 15:16:40|418300|418200|418400|418200|418400|418200|418300|418200|8
1749655020000|2025-06-11 15:17:00|418300|418100|418300|418100|418300|418100|418300|418100|3
1749655030000|2025-06-11 15:17:10|418200|418000|417900|417800|418200|418000|417900|417800|26
1749655040000|2025-06-11 15:17:20|418000|417700|417900|417700|418000|417700|417900|417700|1
1749655050000|2025-06-11 15:17:30|418000|417800|418100|417900|418100|417900|418000|417800|7
1749655060000|2025-06-11 15:17:40|418000||418100||418100||418000||3
1749655100000|2025-06-11 15:18:20|||||||||3
1749655110000|2025-06-11 15:18:30|||||||||7
1749655120000|2025-06-11 15:18:40|||||||||1
1749655150000|2025-06-11 15:19:10|||||||||13
1749655160000|2025-06-11 15:19:20|418200|418000|418000|417900|418200|418000|418000|417900|15
1749655170000|2025-06-11 15:19:30|417900|417800|417900|417700|417900|417800|417900|417700|17
1749655180000|2025-06-11 15:19:40|||||||||1
1749655190000|2025-06-11 15:19:50|417800|417600|418000|417800|418000|417800|417800|417600|7
1749711710000|2025-06-12 07:01:50|416300|415400|416900|416300|417200|416600|416100|415400|16
1749711720000|2025-06-12 07:02:00|417600|416500|417400|416900|417600|417000|417400|416500|1
1749711730000|2025-06-12 07:02:10|417500|417000|418100|417500|418100|417500|417500|417000|1
1749711740000|2025-06-12 07:02:20|417900|417600|417900|417400|418000|417600|417900|417400|2
1749711750000|2025-06-12 07:02:30|417800|417100|417800|417300|417800|417300|417500|417000|3
1749711760000|2025-06-12 07:02:40|417900|417200|417600|417100|417900|417300|417600|417100|0
1749711770000|2025-06-12 07:02:50|417800|417300|417200|416700|417800|417300|417200|416700|14
1749711780000|2025-06-12 07:03:00|417100|416600|417700|417200|417800|417300|417000|416500|7
1749711790000|2025-06-12 07:03:10|417500|417100|417600|417100|417600|417100|417500|417100|0
1749711810000|2025-06-12 07:03:30|417700|417000|417600|417100|417700|417100|417500|417000|1
1749711820000|2025-06-12 07:03:40|417700|417200|417600|417100|417800|417300|417600|417100|0
1749711830000|2025-06-12 07:03:50|417400|416100|416800|416300|417400|416500|416700|416100|8
1749711840000|2025-06-12 07:04:00|416700||416800||416800||416700||0
1749711850000|2025-06-12 07:04:10|416900|416400|416900|416400|416900|416400|416900|416400|0
1749711860000|2025-06-12 07:04:20|417000|416500|416700|416300|417000|416500|416700|416300|0
1749711870000|2025-06-12 07:04:30|416600|416200|416700|416300|416700|416300|416600|416200|0
1749711880000|2025-06-12 07:04:40|416900|416400|416900|416500|416900|416500|416900|416400|4
1749711890000|2025-06-12 07:04:50|417000|416600|417200|416800|417200|416800|417000|416600|0
1749711900000|2025-06-12 07:05:00|416600|416200|416500|416100|416600|416200|416400|416000|5
1749711910000|2025-06-12 07:05:10|416400|416200|416400|416100|416400|416200|416400|416100|0
1749711920000|2025-06-12 07:05:20|416500|416300|416700|416300|416700|416300|416500|416300|0
1749711930000|2025-06-12 07:05:30|416400|416100|416600|416200|416600|416200|416400|416100|0
1749711950000|2025-06-12 07:05:50|416500|416000|416400|416000|416500|416000|416400|416000|0
1749711960000|2025-06-12 07:06:00|416200|415900|416500|416100|416500|416200|416200|415900|4
1749711980000|2025-06-12 07:06:20|416200|415800|416500|416200|416500|416200|416200|415800|3
1749711990000|2025-06-12 07:06:30|416300|416100|416000|415700|416300|416100|416000|415700|4
1749712000000|2025-06-12 07:06:40|415900|415600|416100|415700|416100|415700|415900|415600|0
1749712010000|2025-06-12 07:06:50|416200|415800|416200|415800|416200|415800|416200|415800|0
1749712020000|2025-06-12 07:07:00||415900||415900||415900||415900|0
1749712030000|2025-06-12 07:07:10|416000|415600|416000|415600|416000|415600|416000|415600|0
1749712040000|2025-06-12 07:07:20|416100|415700|416100|415700|416100|415700|416100|415700|0
1749712060000|2025-06-12 07:07:40||415800||415800||415800||415800|0
1749712070000|2025-06-12 07:07:50|416200|415900|416200|415900|416200|415900|416100|415700|0
1749712080000|2025-06-12 07:08:00|416600|415800|416500|416200|416700|416300|416500|415800|0
1749712090000|2025-06-12 07:08:10|416600|416100|416600|416300|416600|416300|416500|416100|0
1749712100000|2025-06-12 07:08:20|416400|416100|416500|416200|416500|416200|416400|416100|0
1749712110000|2025-06-12 07:08:30|416600|416300|416600|416300|416600|416300|416600|416300|1
1749712130000|2025-06-12 07:08:50|416500|416200|416600|416300|416600|416300|416500|416200|5
1749712140000|2025-06-12 07:09:00|416400|416200|416500|416200|416500|416200|416400|416200|0
1749712170000|2025-06-12 07:09:30|416200|415900|416200|415900|416200|415900|416200|415900|2
1749712180000|2025-06-12 07:09:40|416100||416100||416100||416100||0
1749712200000|2025-06-12 07:10:00|416000|415800|415900|415600|416000|415800|415800|415500|1
1749712230000|2025-06-12 07:10:30|416000|415700|416100|415800|416100|415800|416000|415700|0
1749712280000|2025-06-12 07:11:20|416000|415700|415900|415600|416000|415700|415800|415500|3
1749712310000|2025-06-12 07:11:50|415800|415400|415800|415500|415800|415500|415700|415400|0
1749712330000|2025-06-12 07:12:10||415600||415600||415600||415600|0
1749712340000|2025-06-12 07:12:20|415900|415700|415900|415600|415900|415700|415900|415600|0
1749712350000|2025-06-12 07:12:30|415800|415500|415800|415500|415800|415500|415800|415500|0
1749712380000|2025-06-12 07:13:00|416000|415600|415500|415200|416000|415700|415400|415200|1
1749712390000|2025-06-12 07:13:10|415600|415300|415600|415300|415600|415300|415500|415200|0
1749712410000|2025-06-12 07:13:30|415500|415200|415400|415200|415500|415200|415400|415200|0
1749712420000|2025-06-12 07:13:40|415500||415500||415500||415500||0
1749712430000|2025-06-12 07:13:50|||||||||4
1749712440000|2025-06-12 07:14:00|415100|414800|415200|415000|415200|415000|415100|414800|25
1749712450000|2025-06-12 07:14:10||414900||414900||415100||414900|11
1749712500000|2025-06-12 07:15:00|415100|414600|414800|414600|415200|414600|414800|414600|3
1749712510000|2025-06-12 07:15:10|414700|414500|415000|414700|415000|414700|414100|413700|17
1749712520000|2025-06-12 07:15:20|415100|414800|415100|414800|415100|414800|415100|414800|0
1749712530000|2025-06-12 07:15:30|415000|414700|415300|415000|415300|415000|415000|414700|4
1749712560000|2025-06-12 07:16:00|415200||415300||415300||415200||0
1749712570000|2025-06-12 07:16:10|415400|415100|415400|415200|415400|415200|415400|415100|4
1749712580000|2025-06-12 07:16:20||415100||415100||415100||415100|0
1749712590000|2025-06-12 07:16:30||415200||415200||415200||415200|0
1749712600000|2025-06-12 07:16:40|415200|415000|415300|415000|415300|415000|415200|415000|1
1749712620000|2025-06-12 07:17:00|415400|415100|415400|415200|415400|415200|415400|415100|0
1749712630000|2025-06-12 07:17:10|415700|415300|415800|415500|415800|415500|415600|415300|5
1749712640000|2025-06-12 07:17:20|415600|415300|415700|415400|415800|415500|415600|415300|0
1749712650000|2025-06-12 07:17:30|415800|415500|415800|415600|415800|415600|415800|415500|0
1749712660000|2025-06-12 07:17:40|415700|415500|415700|415400|415700|415500|415700|415400|2
1749712670000|2025-06-12 07:17:50||415500||415500||415500||415500|0
1749712680000|2025-06-12 07:18:00|415500|415200|415500|415200|415500|415200|415500|415200|4
1749712700000|2025-06-12 07:18:20|415400||415400||415400||415400||0
1749712710000|2025-06-12 07:18:30|415300|415100|415300|415000|415300|415100|415300|415000|2
1749712720000|2025-06-12 07:18:40|415400|415100|415400|415100|415400|415100|415400|415100|0
1749712790000|2025-06-12 07:19:50|415300||415300||415300||415300||0
1749712800000|2025-06-12 07:20:00|415400|415300|415500|415200|415600|415400|415400|415200|3
1749712810000|2025-06-12 07:20:10|415400|415100|415400|415100|415400|415100|415400|415100|0
1749712820000|2025-06-12 07:20:20|415300||415300||415300||415300||0
1749712830000|2025-06-12 07:20:30|415500|415200|415600|415300|415600|415300|415500|415200|0
1749712840000|2025-06-12 07:20:40|415500|415200|415500|415200|415500|415200|415500|415200|0
1749712880000|2025-06-12 07:21:20|415400|415100|415400|415100|415400|415100|415400|415100|0
1749712910000|2025-06-12 07:21:50|415500|415200|415500|415200|415500|415200|415500|415200|1
1749712920000|2025-06-12 07:22:00|415600|415300|415500|415200|415600|415300|415500|415200|0
1749712940000|2025-06-12 07:22:20|415600|415300|415800|415500|415900|415600|415600|415300|2
1749712950000|2025-06-12 07:22:30|416000|415700|416000|415700|416000|415700|416000|415700|2
1749712970000|2025-06-12 07:22:50||415800||415800||415800||415800|0
1749713010000|2025-06-12 07:23:30||415900||415900||415900||415900|0
1749713030000|2025-06-12 07:23:50|416300|416000|416200|416000|416300|416000|416200|416000|2
1749713040000|2025-06-12 07:24:00|416300||416300||416300||416300||0
1749713050000|2025-06-12 07:24:10|416100|415900|416100|415900|416100|415900|416100|415900|5
1749713060000|2025-06-12 07:24:20|416200||416100||416200||416100||0
1749713070000|2025-06-12 07:24:30|416200||416200||416200||416200||0
1749713090000|2025-06-12 07:24:50|416100||416100||416100||416100||0
1749713100000|2025-06-12 07:25:00|416200|416000|416300|416000|416300|416000|416100|416000|1
1749713110000|2025-06-12 07:25:10|416200|415900|416200|415900|416200|415900|416200|415900|0
1749713130000|2025-06-12 07:25:30|416400|416000|416400|416100|416400|416100|416400|416000|0
1749713140000|2025-06-12 07:25:40|416300|416000|416300|416000|416300|416000|416300|416000|0
1749713150000|2025-06-12 07:25:50|416400|416100|416400|416200|416400|416200|416400|416100|0
1749713160000|2025-06-12 07:26:00|416300|416000|416200|415900|416300|416000|416200|415900|2
1749713170000|2025-06-12 07:26:10|416100||416100||416100||416100||0
1749713190000|2025-06-12 07:26:30|416400|416100|416400|416100|416400|416100|416400|416100|4
1749713230000|2025-06-12 07:27:10|416300|416000|416300|416000|416300|416000|416300|416000|0
1749713240000|2025-06-12 07:27:20|416400|416100|416400|416100|416400|416100|416400|416100|0
1749713250000|2025-06-12 07:27:30||416200||416200||416200||416200|0
1749713260000|2025-06-12 07:27:40|416300|416100|416300|416100|416300|416100|416300|416100|4
1749713270000|2025-06-12 07:27:50|416400||416400||416400||416400||0
1749713280000|2025-06-12 07:28:00|416300||416300||416300||416300||0
1749713290000|2025-06-12 07:28:10|416400||416400||416400||416400||0
1749713300000|2025-06-12 07:28:20|416300||416400||416400||416300||0
1749713310000|2025-06-12 07:28:30|416300||416300||416300||416300||0
1749713330000|2025-06-12 07:28:50|416200|416000|416300|416000|416300|416000|416200|416000|2
1749713340000|2025-06-12 07:29:00|416200||416200||416200||416200||0
1749713350000|2025-06-12 07:29:10|416300|415900|416400|416100|416400|416100|416200|415900|0
1749713360000|2025-06-12 07:29:20|416500|416200|416600|416300|416600|416300|416500|416200|0
1749713400000|2025-06-12 07:30:00|416400|416100|416400|416100|416400|416100|416400|416100|0
1749713410000|2025-06-12 07:30:10|416100|415900|415900|415700|416100|415900|415900|415700|11
1749713440000|2025-06-12 07:30:40|415800|415300|415600|415300|415800|415300|415600|415300|3
1749713460000|2025-06-12 07:31:00|415400|415400|415300|415100|415400|415400|415300|415100|2
1749713480000|2025-06-12 07:31:20||415000||415000||415000||415000|0
1749713500000|2025-06-12 07:31:40|415200|414900|415000|414700|415300|415000|415000|414700|6
1749713520000|2025-06-12 07:32:00|415100|414800|415100|414800|415100|414800|415100|414800|2
1749713530000|2025-06-12 07:32:10|415000|414900|415900|415600|415900|415600|415000|414900|6
1749713540000|2025-06-12 07:32:20|416000|415700|416000|415700|416100|415800|416000|415700|0
1749713550000|2025-06-12 07:32:30|416100|415800|415900|415700|416100|415900|415900|415700|7
1749713560000|2025-06-12 07:32:40|415700|415600|415800|415600|416000|415700|415700|415600|4
1749713570000|2025-06-12 07:32:50|416100|415800|416000|415800|416100|415800|416000|415800|1
1749713580000|2025-06-12 07:33:00|416100|415900|416100|415900|416200|416000|416100|415900|0
1749713590000|2025-06-12 07:33:10|416000|415800|416000|415800|416000|415800|416000|415800|2
1749713600000|2025-06-12 07:33:20|416100||416100||416100||416000||0
1749713610000|2025-06-12 07:33:30|||||||||2
1749713620000|2025-06-12 07:33:40|416200|416000|416200|415900|416300|416000|416200|415900|0
1749713640000|2025-06-12 07:34:00|416100|416000|416300|416000|416300|416000|416100|416000|1
1749713650000|2025-06-12 07:34:10|416400|416200|416400|416100|416400|416200|416400|416100|0
1749713660000|2025-06-12 07:34:20||416200||416200||416200||416200|0
1749713700000|2025-06-12 07:35:00|416300|416100|416200|416000|416400|416100|416200|416000|0
1749713710000|2025-06-12 07:35:10|416400|416100|416400|416200|416400|416200|416400|416100|0
1749713730000|2025-06-12 07:35:30|416500|416300|416700|416400|416800|416600|416500|416300|5
1749713750000|2025-06-12 07:35:50|416800|416500|416700|416500|416800|416500|416700|416500|0
1749713800000|2025-06-12 07:36:40|417100|416900|417100|416800|417100|416900|417000|416800|5
1749713820000|2025-06-12 07:37:00|416700|416500|416600|416400|416700|416500|416600|416400|7
1749713830000|2025-06-12 07:37:10|416500|416300|416600|416300|416600|416300|416500|416300|2
1749713840000|2025-06-12 07:37:20|416500||416500||416500||416500||0
1749713850000|2025-06-12 07:37:30|416600||416600||416600||416600||0
1749713870000|2025-06-12 07:37:50|416500|416200|416400|416200|416500|416200|416300|416200|1
1749713880000|2025-06-12 07:38:00|416500|416300|416500|416300|416500|416300|416500|416300|3
1749713890000|2025-06-12 07:38:10||416200||416200||416200||416200|0
1749713900000|2025-06-12 07:38:20|416300|416000|416300|416000|416300|416100|416200|416000|1
1749713910000|2025-06-12 07:38:30||416100||416100||416100||416100|0
1749713920000|2025-06-12 07:38:40|416400||416400||416400||416400||0
1749713930000|2025-06-12 07:38:50||416200||416200||416200||416200|0
1749713940000|2025-06-12 07:39:00|416300|416100|416300|416000|416300|416100|416300|416000|0
1749713950000|2025-06-12 07:39:10|416400|416100|416400|416100|416400|416100|416300|416100|0
1749713980000|2025-06-12 07:39:40||416200||416300||416300||416200|0
1749713990000|2025-06-12 07:39:50|||||||||1
1749714000000|2025-06-12 07:40:00||416200||416200||416200||416200|0
1749714010000|2025-06-12 07:40:10|416300|416100|416300|416100|416400|416100|416300|416100|22
1749714030000|2025-06-12 07:40:30|416400||416400||416400||416400||0
1749714050000|2025-06-12 07:40:50||416200||416100||416200||416100|0
1749714070000|2025-06-12 07:41:10|416300|416200|416400|416100|416400|416200|416300|416100|0
1749714080000|2025-06-12 07:41:20||416200||416100||416200||416100|0
1749714090000|2025-06-12 07:41:30|416300|416200|416300|416100|416300|416200|416300|416100|0
1749714100000|2025-06-12 07:41:40|416000|415900|416000|415800|416000|415900|416000|415800|2
1749714110000|2025-06-12 07:41:50|||||||||2
1749714120000|2025-06-12 07:42:00|||||||||2
1749714130000|2025-06-12 07:42:10|416200|416000|416200|415900|416200|416000|416200|415900|5
1749714140000|2025-06-12 07:42:20||416000||416000||416000||416000|0
1749714210000|2025-06-12 07:43:30|416500|416200|416800|416500|416800|416600|416500|416200|7
1749714220000|2025-06-12 07:43:40|416900|416600|416800|416600|416900|416600|416800|416600|0
1749714250000|2025-06-12 07:44:10|416900|416700|417000|416800|417000|416800|416900|416700|4
1749714260000|2025-06-12 07:44:20|416900|416700|416900|416600|416900|416700|416900|416600|3
1749714270000|2025-06-12 07:44:30||416700||416700||416700||416700|0
1749714300000|2025-06-12 07:45:00|416800|416600|416800|416600|416900|416700|416800|416600|2
1749714330000|2025-06-12 07:45:30|416700||416800||416800||416700||9
1749714360000|2025-06-12 07:46:00|416700||416800||416800||416700||1
1749714370000|2025-06-12 07:46:10|416700|416500|416800|416500|416800|416500|416700|416500|1
1749714380000|2025-06-12 07:46:20|416700|416400|416600|416400|416700|416400|416600|416400|1
1749714420000|2025-06-12 07:47:00|416800|416500|416800|416600|416800|416600|416800|416500|4
1749714430000|2025-06-12 07:47:10|417000|416700|417100|416900|417100|416900|417000|416700|2
1749714440000|2025-06-12 07:47:20|417000|416800|417000|416800|417100|416800|417000|416800|0
1749714450000|2025-06-12 07:47:30|417100|416900|417100|416900|417100|416900|417100|416900|0
1749714490000|2025-06-12 07:48:10|417000|416800|417000|416800|417000|416800|417000|416800|3
1749714500000|2025-06-12 07:48:20|417100|416900|417100|416900|417100|416900|417000|416800|0
1749714510000|2025-06-12 07:48:30||416800||416800||416800||416800|0
1749714520000|2025-06-12 07:48:40|417000|416900|417000|416800|417000|416900|417000|416800|1
1749714530000|2025-06-12 07:48:50|417200|416900|417000|416800|417200|416900|417000|416800|0
1749714550000|2025-06-12 07:49:10|416900|416600|417000|416700|417000|416700|416900|416600|2
1749714560000|2025-06-12 07:49:20|416900|416600|416900|416700|416900|416700|416900|416600|0
1749714570000|2025-06-12 07:49:30|416800|416600|416800|416600|416800|416600|416800|416600|0
1749714580000|2025-06-12 07:49:40|416900|416800|416900|416600|416900|416800|416900|416600|6
1749714590000|2025-06-12 07:49:50|416800|416800|416900|416800|416900|416800|416800|416800|0
1749714600000|2025-06-12 07:50:00||416700||416700||416700||416700|0
1749714610000|2025-06-12 07:50:10||416600||416600||416600||416600|0
1749714620000|2025-06-12 07:50:20|416800|416700|416900|416700|416900|416700|416800|416600|4
1749714630000|2025-06-12 07:50:30||416600||416700||416700||416600|0
1749714640000|2025-06-12 07:50:40|417000|416600|416900|416600|417000|416800|416900|416600|4
1749714650000|2025-06-12 07:50:50||416700||416600||416700||416600|0
1749714660000|2025-06-12 07:51:00|416800|416700|416800|416600|416900|416700|416800|416600|1
1749714700000|2025-06-12 07:51:40|416700|416500|416600|416400|416700|416500|416600|416400|2
1749714710000|2025-06-12 07:51:50|416500|416200|416500|416200|416500|416200|416500|416200|2
1749714720000|2025-06-12 07:52:00|416400||416400||416400||416400||0
1749714730000|2025-06-12 07:52:10|416300|416100|416200|416100|416400|416100|416200|416100|0
1749714740000|2025-06-12 07:52:20|416300|416200|416300|416100|416300|416200|416300|416100|5
1749714820000|2025-06-12 07:53:40|416400|416000|416400|416200|416400|416200|416400|416000|2
1749714830000|2025-06-12 07:53:50|416300|416100|416300|416100|416300|416100|416300|416100|0
1749714840000|2025-06-12 07:54:00|416400||416400||416400||416400||0
1749714850000|2025-06-12 07:54:10|416300|415900|416100|415900|416300|416000|416100|415900|5
1749714860000|2025-06-12 07:54:20|416200|416000|416300|416000|416300|416000|416200|416000|0
1749714870000|2025-06-12 07:54:30||416100||416100||416100||416100|2
1749714890000|2025-06-12 07:54:50|416400|416000|416200|416000|416400|416000|416200|416000|0
1749714900000|2025-06-12 07:55:00|416100|415900|416300|416000|416300|416100|416100|415900|12
1749714910000|2025-06-12 07:55:10||416100||416100||416100||416100|0
1749714930000|2025-06-12 07:55:30|416500|416200|416500|416200|416500|416300|416400|416200|2
1749714950000|2025-06-12 07:55:50||416300||416300||416300||416300|0
1749714960000|2025-06-12 07:56:00|416400|416200|416300|416200|416400|416200|416300|416100|0
1749714990000|2025-06-12 07:56:30|416400||416400||416400||416400||0
1749715000000|2025-06-12 07:56:40|416500||416500||416500||416500||0
1749715010000|2025-06-12 07:56:50|416400||416400||416400||416400||0
1749715040000|2025-06-12 07:57:20|416500|416300|416600|416400|416600|416400|416500|416300|0
1749715050000|2025-06-12 07:57:30|416500|416300|416600|416300|416600|416400|416500|416300|0
1749715060000|2025-06-12 07:57:40|416500||416500||416500||416500||0
1749715100000|2025-06-12 07:58:20||416400||416300||416400||416300|3
1749715130000|2025-06-12 07:58:50|416600|416400|416600|416400|416600|416400|416600|416400|0
1749715140000|2025-06-12 07:59:00|416500|416300|416500|416300|416500|416300|416500|416300|6
1749715150000|2025-06-12 07:59:10|416400|416200|416400|416300|416500|416300|416400|416200|3
1749715160000|2025-06-12 07:59:20|416500||416500||416500||416500||0
1749715170000|2025-06-12 07:59:30||416400||416300||416400||416300|0
1749715180000|2025-06-12 07:59:40||416400||416400||416400||416400|0
1749715190000|2025-06-12 07:59:50|416400|416300|416400|416200|416400|416300|416400|416200|22
1749715200000|2025-06-12 08:00:00|416300|416100|416200|416100|416400|416200|416200|416000|9
1749715210000|2025-06-12 08:00:10|416300|416000|416300|416100|416400|416200|416300|416000|3
1749715220000|2025-06-12 08:00:20|416400|416200|416400|416100|416400|416200|416400|416100|0
1749715230000|2025-06-12 08:00:30||416200||416100||416200||416100|0
1749715240000|2025-06-12 08:00:40|416300||416200||416300||416200||0
1749715250000|2025-06-12 08:00:50||416000||416000||416100||416000|7
1749715260000|2025-06-12 08:01:00|416300|416100|416300|416100|416400|416100|416300|416100|0
1749715270000|2025-06-12 08:01:10|416400|416200|416300|416200|416400|416200|416300|416200|0
1749715280000|2025-06-12 08:01:20|416400|416300|416400|416200|416500|416300|416400|416200|0
1749715290000|2025-06-12 08:01:30|416300|416100|416300|416100|416300|416100|416300|416100|4
1749715320000|2025-06-12 08:02:00|416200||416300||416300||416200||4
1749715330000|2025-06-12 08:02:10|416200|416000|416200|416000|416200|416000|416100|415900|24
1749715340000|2025-06-12 08:02:20|416100|415900|416100|415900|416200|416000|416100|415900|1
1749715350000|2025-06-12 08:02:30|416000|415800|416100|415900|416100|415900|416000|415800|0
1749715360000|2025-06-12 08:02:40|416200|416000|416200|416000|416200|416000|416200|416000|9
1749715390000|2025-06-12 08:03:10|416100|415900|416100|415900|416100|415900|416100|415900|0
1749715400000|2025-06-12 08:03:20|416200||416200||416200||416200||0
1749715410000|2025-06-12 08:03:30|416100|416000|416200|416000|416200|416000|416100|415900|0
1749715440000|2025-06-12 08:04:00|416100|415900|416100|415900|416100|415900|416100|415900|0
1749715470000|2025-06-12 08:04:30|||||||||3
1749715560000|2025-06-12 08:06:00||416000||416000||416000||416000|0
1749715580000|2025-06-12 08:06:20|416000|415900|416100|415900|416100|415900|416000|415900|17
1749715590000|2025-06-12 08:06:30|416200|416000|416200|416000|416200|416100|416100|415900|4
1749715600000|2025-06-12 08:06:40||415900||416000||416000||415900|0
1749715610000|2025-06-12 08:06:50|416100|415900|416200|416000|416200|416000|416100|415900|1
1749715630000|2025-06-12 08:07:10|416300|416100|416300|416100|416300|416100|416300|416100|6
1749715650000|2025-06-12 08:07:30|416400|416200|416500|416300|416500|416300|416400|416200|27
1749715700000|2025-06-12 08:08:20|||||||||3
1749715710000|2025-06-12 08:08:30|416400|416200|416400|416200|416400|416200|416400|416200|2
1749715740000|2025-06-12 08:09:00|416300|416100|416300|416100|416300|416100|416300|416100|4
1749715800000|2025-06-12 08:10:00|416500|416300|416500|416300|416500|416300|416500|416300|3
1749715820000|2025-06-12 08:10:20||416400||416400||416400||416400|0
1749715840000|2025-06-12 08:10:40||416300||416300||416300||416300|0
1749715870000|2025-06-12 08:11:10|416600|416400|416500|416400|416600|416400|416500|416400|3
1749715910000|2025-06-12 08:11:50|416600||416600||416600||416600||5
1749715920000|2025-06-12 08:12:00|||||||||4
1749715950000|2025-06-12 08:12:30|416700|416500|416700|416500|416700|416500|416700|416500|3
1749716040000|2025-06-12 08:14:00|416900|416700|416900|416700|416900|416700|416900|416700|5
1749716080000|2025-06-12 08:14:40|416800|416600|416800|416600|416800|416600|416800|416600|2
1749716130000|2025-06-12 08:15:30||416700||416600||416700||416600|4
1749716160000|2025-06-12 08:16:00|416700||416700||416700||416700||0
1749716200000|2025-06-12 08:16:40|416800||416800||416800||416800||9
1749716280000|2025-06-12 08:18:00|416700||416800||416800||416700||1
1749716370000|2025-06-12 08:19:30||416700||416700||416700||416700|0
1749716480000|2025-06-12 08:21:20|416900|416800|417000|416800|417000|416800|416900|416800|3
1749716490000|2025-06-12 08:21:30||416900||416800||416900||416800|0
1749716500000|2025-06-12 08:21:40|417100|416900|417000|416900|417100|416900|417000|416900|2
1749716510000|2025-06-12 08:21:50|417100||417200||417200||417100||0
1749716520000|2025-06-12 08:22:00|417100||417100||417100||417100||0
1749716530000|2025-06-12 08:22:10|417200|417000|417200|417000|417200|417000|417200|417000|0
1749716550000|2025-06-12 08:22:30|417100|416900|417100|416900|417200|417000|417100|416900|0
1749716560000|2025-06-12 08:22:40|417000|416800|416800|416600|417000|416800|416800|416600|5
1749716580000|2025-06-12 08:23:00|416900|416700|417000|416800|417000|416800|416900|416700|4
1749716590000|2025-06-12 08:23:10|416900|416700|416900|416800|416900|416800|416900|416700|3
1749716610000|2025-06-12 08:23:30|417000|416700|416900|416700|417000|416700|416900|416700|5
1749716630000|2025-06-12 08:23:50|417000|416800|417000|416800|417000|416800|417000|416800|0
1749716640000|2025-06-12 08:24:00|416900|416700|416900|416700|417000|416700|416900|416700|0
1749716650000|2025-06-12 08:24:10|417000|416800|416900|416700|417000|416800|416900|416700|0
1749716660000|2025-06-12 08:24:20|416800|416600|416800|416600|416800|416600|416800|416600|3
1749716670000|2025-06-12 08:24:30|||||||||2
1749716720000|2025-06-12 08:25:20|416700|416400|416500|416400|416700|416400|416500|416400|6
1749716730000|2025-06-12 08:25:30||416300||416300||416300||416300|1
1749716740000|2025-06-12 08:25:40|||||||||2
1749716750000|2025-06-12 08:25:50|416400|416200|416400|416200|416400|416200|416400|416200|6
1749716780000|2025-06-12 08:26:20|416500||416400||416500||416400||0
1749716800000|2025-06-12 08:26:40|416500||416400||416500||416400||0
1749716840000|2025-06-12 08:27:20|416500||416400||416500||416400||0
1749716880000|2025-06-12 08:28:00|416300|416100|416300|416100|416300|416100|416300|416100|3
1749716890000|2025-06-12 08:28:10|416500|416300|416500|416300|416500|416300|416500|416300|3
1749716900000|2025-06-12 08:28:20|416700|416500|416700|416500|416700|416500|416700|416400|5
1749716920000|2025-06-12 08:28:40|416600||416600||416600||416600||0
1749716930000|2025-06-12 08:28:50||416400||416400||416400||416400|5
1749717060000|2025-06-12 08:31:00||416500||416400||416500||416400|0
1749717080000|2025-06-12 08:31:20|||||||||1
1749717090000|2025-06-12 08:31:30|416400|416500|416400|416200|416400|416500|416400|416200|2
1749717100000|2025-06-12 08:31:40|||||||||2
1749717140000|2025-06-12 08:32:20|416300|416100|416300|416000|416300|416100|416300|416000|2
1749717150000|2025-06-12 08:32:30|416200||416200||416200||416200||0
1749717240000|2025-06-12 08:34:00|416300||416300||416300||416300||0
1749717250000|2025-06-12 08:34:10|416200||416200||416300||416200||0
1749717400000|2025-06-12 08:36:40|416100|416100|416400|416200|416400|416200|416100|416100|10
1749717420000|2025-06-12 08:37:00||416300||416300||416300||416300|0
1749717540000|2025-06-12 08:39:00||416200||416200||416200||416200|0
1749717590000|2025-06-12 08:39:50|416300|416000|416200|416000|416300|416000|416200|416000|6
1749717620000|2025-06-12 08:40:20|416300||416200||416300||416200||0
1749717650000|2025-06-12 08:40:50|416100||416100||416100||416100||3
1749717660000|2025-06-12 08:41:00|416200||416200||416200||416200||2
1749717670000|2025-06-12 08:41:10|416300||416200||416300||416200||2
1749717680000|2025-06-12 08:41:20|415800|415600|415800|415600|415800|415600|415800|415600|5
1749717690000|2025-06-12 08:41:30|||||||||7
1749717700000|2025-06-12 08:41:40|415700|415500|415700|415500|415700|415500|415700|415500|1
1749717750000|2025-06-12 08:42:30|415600|415400|415600|415400|415600|415400|415600|415400|5
1749717810000|2025-06-12 08:43:30|415700|415500|415800|415600|415800|415600|415700|415500|3
1749717820000|2025-06-12 08:43:40|415700|415500|415700|415500|415700|415500|415700|415500|0
1749717910000|2025-06-12 08:45:10|415800|415600|415800|415600|415800|415600|415800|415600|0
1749717920000|2025-06-12 08:45:20|415700|415500|415700|415500|415700|415500|415600|415500|7
1749717930000|2025-06-12 08:45:30|415800|415600|415800|415600|415800|415600|415800|415600|1
1749717980000|2025-06-12 08:46:20||415700||415700||415700||415700|0
1749717990000|2025-06-12 08:46:30|415900|415600|415900|415700|415900|415700|415900|415600|2
1749718020000|2025-06-12 08:47:00|416000|415800|416100|416000|416100|416000|416000|415800|8
1749718040000|2025-06-12 08:47:20|416200||416200||416200||416200||0
1749718060000|2025-06-12 08:47:40|416300|416100|416300|416100|416300|416100|416300|416100|2
1749718070000|2025-06-12 08:47:50|416400|416200|416300|416100|416400|416200|416300|416100|1
1749718100000|2025-06-12 08:48:20|416200||416300||416300||416200||2
1749718150000|2025-06-12 08:49:10||416200||416200||416200||416200|0
1749718160000|2025-06-12 08:49:20|416400||416400||416400||416400||2
1749718180000|2025-06-12 08:49:40|||||||||2
1749718210000|2025-06-12 08:50:10|416300|416100|416300|416100|416300|416100|416300|416100|0
1749718220000|2025-06-12 08:50:20|416200||416200||416200||416200||0
1749718230000|2025-06-12 08:50:30|416300||416200||416300||416200||0
1749718240000|2025-06-12 08:50:40|416300||416300||416300||416300||0
1749718250000|2025-06-12 08:50:50|416400||416400||416400||416400||0
1749718260000|2025-06-12 08:51:00|416300||416300||416300||416300||0
1749718290000|2025-06-12 08:51:30||416200||416200||416200||416200|0
1749718300000|2025-06-12 08:51:40|416400||416400||416400||416400||1
1749718310000|2025-06-12 08:51:50||416300||416200||416300||416200|1
1749718320000|2025-06-12 08:52:00||416300||416200||416300||416200|0
1749718330000|2025-06-12 08:52:10|416500|416300|416500|416300|416500|416300|416500|416300|0
1749718340000|2025-06-12 08:52:20|416400|416200|416400|416200|416400|416200|416400|416200|0
1749718380000|2025-06-12 08:53:00|||||||||1
1749718400000|2025-06-12 08:53:20|416300|416100|416300|416100|416400|416100|416200|416100|2
1749718410000|2025-06-12 08:53:30|416200||416300||416300||416200||0
1749718440000|2025-06-12 08:54:00|416200||416200||416200||416200||0
1749718450000|2025-06-12 08:54:10|416300||416300||416300||416200||0
1749718460000|2025-06-12 08:54:20||416000||416000||416000||416000|0
1749718510000|2025-06-12 08:55:10|416400|416100|416400|416200|416400|416200|416400|416100|0
1749718530000|2025-06-12 08:55:30|416300|416100|416400|416100|416400|416100|416300|416100|0
1749718570000|2025-06-12 08:56:10|416500|416200|416500|416200|416500|416200|416500|416200|0
1749718620000|2025-06-12 08:57:00||416300||416300||416300||416300|0
1749718630000|2025-06-12 08:57:10|416400|416200|416400|416200|416400|416200|416400|416200|0
1749718640000|2025-06-12 08:57:20|416500|416100|416400|416100|416500|416100|416400|416100|0
1749718700000|2025-06-12 08:58:20|416300|415900|416400|416100|416400|416100|416300|415900|0
1749718770000|2025-06-12 08:59:30|416300||416300||416300||416300||0
1749718790000|2025-06-12 08:59:50|416400|416200|416300|416100|416500|416200|416300|416100|0
1749718800000|2025-06-12 09:00:00|416400|416200|416400|416100|416500|416200|416300|416000|0
1749718810000|2025-06-12 09:00:10|416300|416000|416300|416000|416400|416100|416300|416000|0
1749718860000|2025-06-12 09:01:00|416400|416100|416300|416100|416400|416100|416300|416100|0
1749718870000|2025-06-12 09:01:10|416200|416000|416300|416000|416300|416000|416200|416000|2
1749718890000|2025-06-12 09:01:30|416200|415900|416300|416000|416300|416000|416200|415900|0
1749718910000|2025-06-12 09:01:50|416200|415900|416200|415900|416300|416000|416200|415900|0
1749718960000|2025-06-12 09:02:40|416100|416000|416100|415900|416100|416000|416100|415900|0
1749719010000|2025-06-12 09:03:30|416200|416000|416200|415900|416200|416000|416200|415900|0
1749719120000|2025-06-12 09:05:20|416300|416000|416200|416000|416300|416000|416200|416000|0
1749719130000|2025-06-12 09:05:30|416300||416300||416300||416300||0
1749719140000|2025-06-12 09:05:40|416200|415900|416200|415900|416200|415900|416200|415900|0
1749719150000|2025-06-12 09:05:50|416300|416000|416200|415900|416300|416000|416200|415900|0
1749719170000|2025-06-12 09:06:10|416300|416000|416300|416000|416300|416000|416200|416000|0
1749719190000|2025-06-12 09:06:30|416200|415900|416200|416000|416200|416000|416200|415900|0
1749719210000|2025-06-12 09:06:50|416100|415900|416200|416000|416200|416000|416100|415900|0
1749719240000|2025-06-12 09:07:20||415900||415900||415900||415900|0
1749719250000|2025-06-12 09:07:30|416300|416000|416300|416000|416300|416000|416300|416000|0
1749719270000|2025-06-12 09:07:50||415900||415900||415900||415900|0
1749719280000|2025-06-12 09:08:00|416400|416100|416300|416000|416400|416100|416300|416000|0
1749719300000|2025-06-12 09:08:20|416400|415900|416100|415900|416400|415900|416100|415900|0
1749719330000|2025-06-12 09:08:50|416200|416000|416200|416000|416200|416000|416200|416000|0
1749719340000|2025-06-12 09:09:00|416100|415900|416300|416000|416300|416000|416100|415900|4
1749719350000|2025-06-12 09:09:10|416200|415900|416300|416000|416300|416000|416200|415900|1
1749719490000|2025-06-12 09:11:30||416100||416100||416100||416100|0
1749719530000|2025-06-12 09:12:10|416000|416000|415900|415700|416000|416000|415800|415700|9
1749719660000|2025-06-12 09:14:20|415800|415600|415700|415600|415800|415600|415700|415600|4
1749719670000|2025-06-12 09:14:30|415800|415700|415800|415700|415800|415700|415800|415700|6
1749719680000|2025-06-12 09:14:40|415900||415900||415900||415900||4
1749719710000|2025-06-12 09:15:10|416000|415800|416000|415800|416000|415800|416000|415800|4
1749719730000|2025-06-12 09:15:30||415900||415900||415900||415900|0
1749719740000|2025-06-12 09:15:40|416100|416000|416100|416000|416100|416000|416100|416000|3
1749719750000|2025-06-12 09:15:50|416200|416100|416200|416000|416300|416100|416200|416000|4
1749719770000|2025-06-12 09:16:10|416300|416100|416200|416000|416300|416100|416100|416000|6
1749719780000|2025-06-12 09:16:20|416100|415900|416100|415900|416100|415900|416100|415900|1
1749719830000|2025-06-12 09:17:10|416000|415800|415900|415700|416000|415800|415900|415700|12
1749719870000|2025-06-12 09:17:50|415800|415600|415800|415600|415800|415600|415800|415600|10
1749719880000|2025-06-12 09:18:00|415700||415700||415700||415700||0
1749719900000|2025-06-12 09:18:20|415800||415800||415800||415800||3
1749719920000|2025-06-12 09:18:40|415700||415700||415700||415700||0
1749719960000|2025-06-12 09:19:20||415500||415500||415500||415500|0
1749720040000|2025-06-12 09:20:40|415800|415700|415800|415700|415800|415700|415800|415700|2
1749720090000|2025-06-12 09:21:30|415900||415900||415900||415900||2
1749720100000|2025-06-12 09:21:40|416000|415800|416000|415800|416000|415800|416000|415800|1
1749720110000|2025-06-12 09:21:50|416100|415900|416100|415900|416100|415900|416100|415900|0
1749720120000|2025-06-12 09:22:00|416000|415800|416100|415900|416100|415900|416000|415800|0
1749720140000|2025-06-12 09:22:20|416200|416000|416100|415900|416200|416000|416100|415900|0
1749720200000|2025-06-12 09:23:20|416000||416000||416000||416000||0
1749720210000|2025-06-12 09:23:30|416100|416000|416200|416000|416200|416000|416000|416000|4
1749720220000|2025-06-12 09:23:40|416100||416100||416100||416100||0
1749720230000|2025-06-12 09:23:50|416000|415900|416100|415900|416100|415900|416000|415900|3
1749720240000|2025-06-12 09:24:00||416000||415900||416000||415900|0
1749720280000|2025-06-12 09:24:40|416000||416000||416000||416000||0
1749720300000|2025-06-12 09:25:00|416100||416000||416100||416000||0
1749720330000|2025-06-12 09:25:30|416100|416000|416200|416000|416200|416000|416100|416000|3
1749720350000|2025-06-12 09:25:50|||||||||1
1749720370000|2025-06-12 09:26:10||416100||416000||416100||416000|0
1749720420000|2025-06-12 09:27:00|416100|415900|416100|415900|416100|415900|416100|415900|0
1749720440000|2025-06-12 09:27:20|416000|416000|416000|415900|416000|416000|416000|415900|5
1749720450000|2025-06-12 09:27:30||415800||415800||415800||415800|2
1749720460000|2025-06-12 09:27:40|416100|415900|416000|415800|416100|415900|416000|415800|0
1749720500000|2025-06-12 09:28:20|415900|415600|415900|415700|415900|415700|415800|415600|2
1749720510000|2025-06-12 09:28:30|415800||415800||415800||415800||0
1749720520000|2025-06-12 09:28:40||415600||415600||415600||415600|0
1749720550000|2025-06-12 09:29:10||415700||415700||415700||415700|0
1749720560000|2025-06-12 09:29:20|415900|415800|415900|415700|416000|415800|415900|415700|2
1749720570000|2025-06-12 09:29:30|415800||415800||415800||415800||0
1749720580000|2025-06-12 09:29:40||415600||415600||415600||415600|0
1749720590000|2025-06-12 09:29:50||415700||415700||415700||415700|0
1749720600000|2025-06-12 09:30:00||415600||415700||415700||415600|0
1749720610000|2025-06-12 09:30:10|415900|415800|415800|415700|415900|415800|415800|415600|0
1749720630000|2025-06-12 09:30:30|415700|415600|415700|415600|415800|415600|415700|415600|4
1749720660000|2025-06-12 09:31:00|415600|415500|415600|415500|415600|415500|415600|415500|1
1749720670000|2025-06-12 09:31:10||415400||415400||415400||415400|1
1749720680000|2025-06-12 09:31:20|415700|415500|415700|415500|415700|415500|415600|415500|0
1749720690000|2025-06-12 09:31:30|415600|415600|415700|415600|415700|415600|415600|415600|4
1749720710000|2025-06-12 09:31:50|415400|415300|415500|415300|415500|415300|415400|415300|3
1749720720000|2025-06-12 09:32:00|415400|415400|415600|415400|415600|415400|415400|415400|5
1749720730000|2025-06-12 09:32:10|415500||415600||415600||415500||0
1749720750000|2025-06-12 09:32:30|415800|415500|415800|415600|415800|415600|415800|415500|1
1749720760000|2025-06-12 09:32:40|415700|415500|415700|415500|415700|415500|415700|415500|21
1749720780000|2025-06-12 09:33:00||415600||415600||415600||415600|0
1749720800000|2025-06-12 09:33:20|415800||415800||415800||415800||0
1749720810000|2025-06-12 09:33:30|415700||415700||415700||415700||2
1749720830000|2025-06-12 09:33:50|415800||415800||415800||415800||0
1749720860000|2025-06-12 09:34:20|415700||415700||415700||415700||0
1749720870000|2025-06-12 09:34:30|415800||415700||415800||415700||0
1749720880000|2025-06-12 09:34:40|415800||415800||415800||415800||1
1749720890000|2025-06-12 09:34:50|415900|415700|415900|415700|415900|415700|415800|415700|3
1749720910000|2025-06-12 09:35:10|416000|415800|416000|415800|416000|415800|416000|415800|0
1749720920000|2025-06-12 09:35:20|416100|415900|416000|415900|416100|415900|416000|415900|1
1749720930000|2025-06-12 09:35:30|416100|416000|416100|415900|416100|416000|416000|415900|0
1749720980000|2025-06-12 09:36:20|416000|415800|416000|415800|416000|415800|416000|415800|2
1749720990000|2025-06-12 09:36:30|415900||415900||415900||415900||0
1749721010000|2025-06-12 09:36:50||415700||415700||415700||415700|1
1749721040000|2025-06-12 09:37:20|415800||415800||415800||415800||0
1749721050000|2025-06-12 09:37:30|415900||415900||415900||415900||0
1749721150000|2025-06-12 09:39:10|415800|415600|415900|415700|415900|415700|415800|415600|3
1749721160000|2025-06-12 09:39:20|415800|415600|415800|415600|415800|415600|415800|415600|0
1749721200000|2025-06-12 09:40:00|||||||||3
1749721210000|2025-06-12 09:40:10|415900|415700|415800|415700|415900|415700|415800|415700|3
1749721220000|2025-06-12 09:40:20||415600||415600||415600||415600|0
1749721250000|2025-06-12 09:40:50|||||||||1
1749721270000|2025-06-12 09:41:10|||||||||3
1749721290000|2025-06-12 09:41:30|||||||||2
1749721310000|2025-06-12 09:41:50|415900|415700|416000|415800|416000|415800|415900|415700|10
1749721320000|2025-06-12 09:42:00|416100|415900|416100|415900|416100|415900|416100|415900|3
1749721330000|2025-06-12 09:42:10|416000|415800|416100|415900|416100|415900|416000|415800|0
1749721340000|2025-06-12 09:42:20|416000|415800|416000|415800|416000|415800|416000|415800|0
1749721380000|2025-06-12 09:43:00|415900|415700|415900|415700|415900|415700|415900|415700|2
1749721390000|2025-06-12 09:43:10|415800|415800|415900|415800|415900|415800|415800|415800|0
1749721400000|2025-06-12 09:43:20|415800|415700|415800|415700|415800|415700|415800|415700|1
1749721410000|2025-06-12 09:43:30|415900|415800|415900|415800|415900|415800|415900|415700|2
1749721420000|2025-06-12 09:43:40||415700||415700||415700||415700|0
1749721450000|2025-06-12 09:44:10|415700|415600|415700|415500|415700|415600|415700|415500|3
1749721480000|2025-06-12 09:44:40|415600|415600|415700|415600|415700|415600|415600|415600|3
1749721490000|2025-06-12 09:44:50||415500||415500||415500||415500|0
1749721500000|2025-06-12 09:45:00|||||||||3
1749721530000|2025-06-12 09:45:30|415800|415600|415800|415600|415800|415600|415800|415600|12
1749721540000|2025-06-12 09:45:40|415900|415700|415900|415700|415900|415800|415900|415700|1
1749721570000|2025-06-12 09:46:10|||||||||1
1749721720000|2025-06-12 09:48:40|415800|415600|415800|415600|415800|415600|415800|415600|5
1749721740000|2025-06-12 09:49:00|415700|415500|415700|415500|415700|415500|415700|415500|3
1749721750000|2025-06-12 09:49:10|415600|415400|415600|415400|415600|415400|415600|415400|5
1749721780000|2025-06-12 09:49:40|||||||||3
1749721800000|2025-06-12 09:50:00|415500|415300|415500|415300|415500|415400|415400|415300|3
1749721810000|2025-06-12 09:50:10|415600|415400|415500|415300|415600|415400|415500|415300|0
1749721840000|2025-06-12 09:50:40|415600|415400|415600|415400|415600|415400|415600|415400|1
1749721880000|2025-06-12 09:51:20|415700|415500|415700|415500|415700|415500|415700|415500|1
1749721940000|2025-06-12 09:52:20|415600||415600||415600||415600||1
1749721950000|2025-06-12 09:52:30||415400||415400||415400||415400|4
1749721970000|2025-06-12 09:52:50|415500||415500||415500||415500||0
1749721990000|2025-06-12 09:53:10|415400|415300|415400|415300|415400|415300|415400|415300|2
1749722000000|2025-06-12 09:53:20|415500||415500||415500||415400||0
1749722010000|2025-06-12 09:53:30|415400||415400||415400||415400||0
1749722020000|2025-06-12 09:53:40|415500||415500||415500||415500||0
1749722030000|2025-06-12 09:53:50|415400||415500||415500||415400||1
1749722040000|2025-06-12 09:54:00|415400|415400|415500|415300|415500|415400|415400|415300|2
1749722050000|2025-06-12 09:54:10||415400||415300||415400||415300|0
1749722060000|2025-06-12 09:54:20|415600|415400|415600|415400|415600|415400|415600|415400|0
1749722080000|2025-06-12 09:54:40|415500|415300|415500|415300|415500|415300|415500|415300|2
1749722090000|2025-06-12 09:54:50||415400||415300||415400||415300|0
1749722100000|2025-06-12 09:55:00||415400||415400||415400||415400|0
1749722120000|2025-06-12 09:55:20||415300||415300||415300||415300|0
1749722140000|2025-06-12 09:55:40||415400||415400||415400||415400|0
1749722170000|2025-06-12 09:56:10||415300||415300||415300||415300|0
1749722180000|2025-06-12 09:56:20||415400||415400||415400||415300|0
1749722200000|2025-06-12 09:56:40||415300||415400||415400||415300|0
1749722210000|2025-06-12 09:56:50||415300||415300||415300||415300|0
1749722280000|2025-06-12 09:58:00|415600|415400|415600|415400|415600|415400|415600|415400|3
1749722350000|2025-06-12 09:59:10|||||||||1
1749722360000|2025-06-12 09:59:20|415400|415300|415400|415200|415400|415300|415400|415200|5
1749722370000|2025-06-12 09:59:30|415500|415300|415500|415300|415600|415400|415500|415300|8
1749722400000|2025-06-12 10:00:00|415400|415200|415200|415100|415400|415200|415200|415100|7
1749722410000|2025-06-12 10:00:10|415300|415200|415200|415100|415300|415200|415200|415100|5
1749722420000|2025-06-12 10:00:20|415100|415000|415100|415000|415100|415000|415100|415000|2
1749722430000|2025-06-12 10:00:30|415200||415200||415200||415200||10
1749722440000|2025-06-12 10:00:40|415300|415100|415400|415200|415400|415200|415300|415100|9
1749722450000|2025-06-12 10:00:50||415300||415300||415300||415300|0
1749722460000|2025-06-12 10:01:00|415500|415400|415500|415400|415500|415400|415500|415400|2
1749722470000|2025-06-12 10:01:10|415400|415200|415300|415100|415400|415200|415300|415000|7
1749722480000|2025-06-12 10:01:20|415400|415200|415400|415200|415500|415300|415400|415200|8
1749722490000|2025-06-12 10:01:30|415500|415300|415400|415200|415500|415300|415400|415200|1
1749722510000|2025-06-12 10:01:50|415500|415300|415400|415300|415500|415300|415400|415300|4
1749722520000|2025-06-12 10:02:00|415500||415500||415500||415500||1
1749722540000|2025-06-12 10:02:20|415400||415400||415400||415400||4
1749722550000|2025-06-12 10:02:30||415200||415300||415300||415200|18
1749722580000|2025-06-12 10:03:00||415200||415200||415200||415200|0
1749722590000|2025-06-12 10:03:10|415500|415300|415400|415200|415500|415300|415400|415200|6
1749722610000|2025-06-12 10:03:30|415300|415100|415300|415100|415300|415100|415300|415100|2
1749722620000|2025-06-12 10:03:40||415200||415200||415200||415100|0
1749722630000|2025-06-12 10:03:50|415400||415400||415400||415400||5
1749722660000|2025-06-12 10:04:20||415300||415200||415300||415200|0
1749722670000|2025-06-12 10:04:30||415300||415200||415300||415200|0
1749722690000|2025-06-12 10:04:50|||||||||3
1749722700000|2025-06-12 10:05:00|415500|415300|415500|415300|415500|415300|415500|415300|2
1749722710000|2025-06-12 10:05:10|||||||||2
1749722750000|2025-06-12 10:05:50|415600|415400|415800|415600|415800|415600|415600|415400|1
1749722760000|2025-06-12 10:06:00|415700|415500|415700|415500|415700|415500|415700|415500|0
1749722810000|2025-06-12 10:06:50|415600|415400|415600|415400|415600|415400|415600|415400|6
1749722820000|2025-06-12 10:07:00|415700|415500|415700|415500|415700|415500|415700|415500|5
1749722830000|2025-06-12 10:07:10|415800|415600|415900|415700|415900|415700|415800|415600|3
1749722860000|2025-06-12 10:07:40|415800|415600|415800|415600|415800|415600|415800|415600|3
1749722880000|2025-06-12 10:08:00|415700|415500|415700|415500|415700|415500|415700|415500|4
1749722910000|2025-06-12 10:08:30|415600||415600||415600||415600||0
1749722920000|2025-06-12 10:08:40|415700|415600|415800|415600|415800|415600|415700|415600|10
1749722930000|2025-06-12 10:08:50||415700||415700||415700||415700|0
1749722940000|2025-06-12 10:09:00||415600||415600||415600||415600|0
1749723000000|2025-06-12 10:10:00|415700|415500|415700|415500|415700|415500|415700|415400|5
1749723010000|2025-06-12 10:10:10||415400||415400||415400||415400|0
1749723020000|2025-06-12 10:10:20|415600|415300|415500|415300|415600|415300|415500|415300|1
1749723070000|2025-06-12 10:11:10|||||||||4
1749723160000|2025-06-12 10:12:40|||||||||1
1749723180000|2025-06-12 10:13:00|415600|415400|415700|415500|415800|415600|415600|415400|7
1749723200000|2025-06-12 10:13:20||415600||415500||415600||415500|0
1749723210000|2025-06-12 10:13:30|415800|415600|415800|415600|415800|415600|415800|415600|1
1749723240000|2025-06-12 10:14:00||415700||415600||415700||415600|4
1749723320000|2025-06-12 10:15:20||415700||415700||415700||415700|0
1749723370000|2025-06-12 10:16:10|415900||415900||415900||415900||6
1749723430000|2025-06-12 10:17:10|415800|415600|415800|415600|415800|415600|415800|415600|0
1749723490000|2025-06-12 10:18:10|415900|415700|415900|415700|415900|415700|415900|415700|5
1749723570000|2025-06-12 10:19:30|415800|415800|415800|415700|415800|415800|415800|415700|1
1749723620000|2025-06-12 10:20:20||415600||415600||415600||415600|1
1749723670000|2025-06-12 10:21:10|415700||415800||415800||415700||4
1749723840000|2025-06-12 10:24:00|415700|415500|415700|415500|415700|415500|415700|415500|4
1749723850000|2025-06-12 10:24:10|||||||||3
1749723860000|2025-06-12 10:24:20|415600|415400|415600|415400|415700|415400|415600|415400|6
1749723870000|2025-06-12 10:24:30|415500||415600||415600||415500||1
1749723900000|2025-06-12 10:25:00|415500|415300|415500|415300|415500|415400|415400|415300|3
1749723910000|2025-06-12 10:25:10|415600|415400|415500|415300|415600|415400|415500|415300|1
1749723960000|2025-06-12 10:26:00||415400||415400||415400||415400|0
1749724030000|2025-06-12 10:27:10||415300||415300||415300||415300|0
1749724110000|2025-06-12 10:28:30|||||||||3
1749724130000|2025-06-12 10:28:50|415400||415400||415500||415400||0
1749724170000|2025-06-12 10:29:30|415500|415400|415500|415400|415500|415400|415500|415400|9
1749724200000|2025-06-12 10:30:00|415700|415500|415700|415600|415700|415600|415700|415500|3
1749724230000|2025-06-12 10:30:30|||||||||2
1749724260000|2025-06-12 10:31:00|415800||415800||415800||415800||1
1749724300000|2025-06-12 10:31:40||415700||415700||415700||415700|0
1749724310000|2025-06-12 10:31:50|415900||415900||415900||415900||0
1749724340000|2025-06-12 10:32:20||415600||415700||415700||415600|0
1749724360000|2025-06-12 10:32:40||415600||415700||415700||415600|0
1749724370000|2025-06-12 10:32:50||415600||415700||415700||415600|0
1749724410000|2025-06-12 10:33:30|415800|415600|415800|415600|415800|415600|415800|415600|3
1749724470000|2025-06-12 10:34:30||415700||415700||415700||415700|0
1749724520000|2025-06-12 10:35:20|415900|415800|415900|415700|415900|415800|415900|415700|4
1749724540000|2025-06-12 10:35:40|416000|415800|416000|415800|416000|415800|416000|415800|0
1749724640000|2025-06-12 10:37:20||415900||415900||415900||415900|0
1749724680000|2025-06-12 10:38:00|416100||416100||416100||416100||0
1749724790000|2025-06-12 10:39:50|||||||||1
1749724800000|2025-06-12 10:40:00|416000|415800|416000|415800|416000|415800|416000|415800|4
1749724880000|2025-06-12 10:41:20|416100|415900|416100|415900|416100|415900|416100|415900|3
1749724890000|2025-06-12 10:41:30||416000||415900||416000||415900|0
1749724900000|2025-06-12 10:41:40||416000||416000||416000||416000|0
1749724920000|2025-06-12 10:42:00|416000|415900|416000|415800|416000|415900|416000|415800|1
1749724940000|2025-06-12 10:42:20|||||||||3
1749724980000|2025-06-12 10:43:00|416100|415900|416000|415800|416100|415900|416000|415800|0
1749724990000|2025-06-12 10:43:10||415900||415800||415900||415800|1
1749725020000|2025-06-12 10:43:40|415800|415600|415800|415600|415800|415600|415800|415600|2
1749725060000|2025-06-12 10:44:20||415700||415700||415700||415700|3
1749725070000|2025-06-12 10:44:30||415600||415600||415600||415600|0
1749725110000|2025-06-12 10:45:10|416000|415800|416000|415800|416000|415800|416000|415800|2
1749725200000|2025-06-12 10:46:40|416200|416000|416200|416000|416200|416000|416200|416000|8
1749725210000|2025-06-12 10:46:50|416100|415800|415900|415700|416100|415800|415900|415700|9
1749725240000|2025-06-12 10:47:20|||||||||17
1749725260000|2025-06-12 10:47:40||415800||415800||415800||415800|0
1749725320000|2025-06-12 10:48:40||415700||415700||415700||415700|0
1749725390000|2025-06-12 10:49:50|416000|415800|416000|415800|416000|415800|416000|415800|2
1749725430000|2025-06-12 10:50:30|416100|415900|416100|415900|416100|415900|416100|415900|0
1749725450000|2025-06-12 10:50:50|416200|416000|416200|416000|416200|416000|416200|416000|0
1749725470000|2025-06-12 10:51:10|416300|416100|416300|416100|416300|416100|416300|416100|4
1749725500000|2025-06-12 10:51:40|416400|416200|416400|416200|416400|416200|416400|416200|0
1749725580000|2025-06-12 10:53:00||416300||416300||416300||416300|2
1749725590000|2025-06-12 10:53:10|416500|416400|416500|416400|416500|416400|416500|416400|1
1749725600000|2025-06-12 10:53:20||416300||416300||416300||416300|1
1749725610000|2025-06-12 10:53:30|416400|416200|416300|416100|416400|416200|416300|416100|3
1749725620000|2025-06-12 10:53:40|416200|416000|416200|416000|416200|416000|416200|416000|9
1749725630000|2025-06-12 10:53:50|416400|416100|416400|416200|416400|416200|416400|416100|3
1749725640000|2025-06-12 10:54:00|||||||||1
1749725660000|2025-06-12 10:54:20|416500|416300|416500|416300|416500|416300|416500|416300|0
1749725750000|2025-06-12 10:55:50|416600|416400|416600|416500|416600|416500|416600|416400|2
1749725780000|2025-06-12 10:56:20|416700||416700||416700||416700||2
1749725870000|2025-06-12 10:57:50|||||||||2
1749725990000|2025-06-12 10:59:50|416600||416700||416700||416600||0
1749726000000|2025-06-12 11:00:00|416600|416400|416600|416400|416600|416400|416600|416400|3
1749726020000|2025-06-12 11:00:20|416700|416500|416600|416400|416700|416500|416600|416400|0
1749726030000|2025-06-12 11:00:30||416500||416400||416500||416400|0
1749726060000|2025-06-12 11:01:00||416500||416400||416500||416400|0
1749726080000|2025-06-12 11:01:20|||||||||14
1749726110000|2025-06-12 11:01:50||416500||416400||416500||416400|12
1749726120000|2025-06-12 11:02:00||416500||416500||416500||416500|0
1749726250000|2025-06-12 11:04:10||416400||416400||416400||416400|2
1749726300000|2025-06-12 11:05:00|416500|416300|416400|416300|416500|416300|416300|416200|4
1749726310000|2025-06-12 11:05:10||416200||416300||416300||416200|0
1749726340000|2025-06-12 11:05:40||416200||416200||416200||416200|0
1749726360000|2025-06-12 11:06:00||416300||416200||416300||416200|0
1749726450000|2025-06-12 11:07:30|||||||||4
1749726470000|2025-06-12 11:07:50|416500|416300|416500|416300|416500|416300|416500|416300|3
1749726510000|2025-06-12 11:08:30||416400||416400||416400||416400|7
1749726540000|2025-06-12 11:09:00|416600||416600||416600||416600||1
1749726600000|2025-06-12 11:10:00|||||||||2
1749727030000|2025-06-12 11:17:10|||||||||19
1749727420000|2025-06-12 11:23:40|416700|416500|416700|416500|416700|416500|416700|416500|8
1749727450000|2025-06-12 11:24:10|416600|416400|416600|416400|416600|416400|416600|416400|3
1749727470000|2025-06-12 11:24:30||416500||416400||416500||416400|0
1749727510000|2025-06-12 11:25:10|416500||416600||416600||416500||0
1749727520000|2025-06-12 11:25:20|||||||||21
1749727570000|2025-06-12 11:26:10||416500||416400||416500||416400|0
1749727720000|2025-06-12 11:28:40|416700|416500|416700|416600|416700|416600|416700|416500|4
1749727730000|2025-06-12 11:28:50||416500||416500||416500||416500|1
1749727760000|2025-06-12 11:29:20||416600||416600||416600||416600|15
1749727790000|2025-06-12 11:29:50||416500||416500||416500||416500|0
1749727830000|2025-06-12 11:30:30|416600||416700||416700||416600||0
1749727890000|2025-06-12 11:31:30||416600||416500||416600||416500|0
1749727910000|2025-06-12 11:31:50||416600||416600||416600||416600|14
1749727920000|2025-06-12 11:32:00||416500||416500||416500||416500|2
1749728040000|2025-06-12 11:34:00|416600||416600||416600||416600||0
1749728060000|2025-06-12 11:34:20|||||||||5
1749728130000|2025-06-12 11:35:30|416500|416300|416500|416400|416600|416400|416500|416300|19
1749728150000|2025-06-12 11:35:50||416300||416300||416300||416300|0
1749728160000|2025-06-12 11:36:00|416400|416200|416400|416200|416400|416200|416400|416200|1
1749728170000|2025-06-12 11:36:10|416300||416300||416300||416300||0
1749728180000|2025-06-12 11:36:20|416400||416400||416400||416400||0
1749728190000|2025-06-12 11:36:30||416300||416300||416300||416300|0
1749728220000|2025-06-12 11:37:00||416200||416300||416300||416200|0
1749728230000|2025-06-12 11:37:10||416200||416200||416200||416200|0
1749728250000|2025-06-12 11:37:30|416600|416400|416700|416500|416700|416500|416600|416400|4
1749728260000|2025-06-12 11:37:40|416600||416600||416600||416600||0
1749728270000|2025-06-12 11:37:50|416700|416400|416600|416400|416700|416400|416600|416400|0
1749728390000|2025-06-12 11:39:50|||||||||4
1749728410000|2025-06-12 11:40:10|416700|416500|416700|416500|416700|416500|416700|416500|4
1749728440000|2025-06-12 11:40:40||416600||416600||416600||416600|0
1749728450000|2025-06-12 11:40:50|416800||416800||416800||416800||1
1749728460000|2025-06-12 11:41:00||416700||416600||416700||416600|0
1749728470000|2025-06-12 11:41:10||416700||416600||416700||416600|0
1749728520000|2025-06-12 11:42:00|416900|416700|416900|416700|416900|416700|416900|416700|0
1749728530000|2025-06-12 11:42:10|417000|416800|417000|416800|417000|416800|417000|416800|0
1749728540000|2025-06-12 11:42:20|416900|416700|416900|416700|417000|416700|416900|416700|2
1749728560000|2025-06-12 11:42:40|417000|416800|416900|416700|417000|416800|416900|416700|0
1749728600000|2025-06-12 11:43:20|417000|416800|417100|416900|417100|416900|417000|416800|4
1749728610000|2025-06-12 11:43:30|417000||417000||417000||417000||0
1749728690000|2025-06-12 11:44:50|417100||417100||417100||417100||2
1749728700000|2025-06-12 11:45:00||417000||416900||417000||416900|0
1749728730000|2025-06-12 11:45:30||417000||417000||417000||417000|0
1749728930000|2025-06-12 11:48:50||416900||416900||416900||416900|1
1749729040000|2025-06-12 11:50:40|417000|416800|416900|416800|417000|416800|416900|416800|1
1749729190000|2025-06-12 11:53:10|416800|416700|416800|416700|416800|416700|416800|416700|2
1749729200000|2025-06-12 11:53:20|416700|416500|416700|416500|416700|416500|416700|416500|4
1749729210000|2025-06-12 11:53:30|||||||||1
1749729250000|2025-06-12 11:54:10||416600||416600||416600||416600|0
1749729270000|2025-06-12 11:54:30|416800||416800||416800||416800||2
1749729290000|2025-06-12 11:54:50|||||||||1
1749729470000|2025-06-12 11:57:50|416700||416700||416700||416700||0
1749729480000|2025-06-12 11:58:00|416800||416800||416800||416800||2
1749729530000|2025-06-12 11:58:50||416700||416700||416700||416700|0
1749729540000|2025-06-12 11:59:00||416600||416600||416600||416600|1
1749729600000|2025-06-12 12:00:00|416700|416500|416700|416500|416700|416500|416700|416500|4
1749729610000|2025-06-12 12:00:10|416800|416600|416800|416600|416800|416600|416800|416600|1
1749729620000|2025-06-12 12:00:20|||||||||14
1749729640000|2025-06-12 12:00:40|||||||||26
1749729660000|2025-06-12 12:01:00|416700||416700||416700||416700||0
1749729680000|2025-06-12 12:01:20|416800|416700|417000|416800|417000|416800|416800|416700|17
1749729730000|2025-06-12 12:02:10|||||||||5
1749729860000|2025-06-12 12:04:20|416900|416700|416800|416700|416900|416700|416800|416700|1
1749729870000|2025-06-12 12:04:30|416900||416900||416900||416900||0
1749729950000|2025-06-12 12:05:50|416800||416900||416900||416800||0
1749730030000|2025-06-12 12:07:10|417000|416800|417000|416900|417000|416900|417000|416800|1
1749730050000|2025-06-12 12:07:30|417100||417100||417100||417100||0
1749730120000|2025-06-12 12:08:40|||||||||1
1749730270000|2025-06-12 12:11:10|417000||417000||417000||417000||0
1749730280000|2025-06-12 12:11:20|417100||417000||417100||417000||1
1749730360000|2025-06-12 12:12:40|417100|416800|417000|416800|417100|416800|417000|416800|1
1749730370000|2025-06-12 12:12:50|417100|416900|417100|416900|417100|416900|417100|416900|0
1749730480000|2025-06-12 12:14:40|||||||||1
1749730580000|2025-06-12 12:16:20||417000||417000||417000||417000|0
1749730600000|2025-06-12 12:16:40|||||||||1
1749730630000|2025-06-12 12:17:10|417200||417200||417200||417200||5
1749730640000|2025-06-12 12:17:20|417100||417100||417100||417100||0
1749730700000|2025-06-12 12:18:20|417200||417200||417200||417200||0
1749730710000|2025-06-12 12:18:30|417100||417100||417100||417100||0
1749730740000|2025-06-12 12:19:00|||||||||1
1749730810000|2025-06-12 12:20:10|||||||||4
1749730840000|2025-06-12 12:20:40|417000|416900|417100|416900|417100|416900|417000|416900|2
1749730860000|2025-06-12 12:21:00|417000|417000|417100|417000|417100|417000|417000|417000|1
1749730870000|2025-06-12 12:21:10|417200||417200||417200||417200||6
1749730880000|2025-06-12 12:21:20|417300|417100|417300|417100|417300|417100|417300|417100|2
1749730890000|2025-06-12 12:21:30||417200||417200||417200||417200|0
1749730900000|2025-06-12 12:21:40|417400|417100|417300|417100|417400|417100|417300|417100|0
1749730920000|2025-06-12 12:22:00|417400|417200|417400|417200|417400|417200|417400|417200|0
1749731190000|2025-06-12 12:26:30|||||||||5
1749731210000|2025-06-12 12:26:50|417300||417300||417300||417300||2
1749731250000|2025-06-12 12:27:30|417200|417100|417300|417100|417300|417100|417200|417000|5
1749731300000|2025-06-12 12:28:20|417200||417200||417200||417200||0
1749731340000|2025-06-12 12:29:00|||||||||2
1749731370000|2025-06-12 12:29:30|||||||||4
1749731400000|2025-06-12 12:30:00|417400|417200|417400|417200|417400|417200|417400|417200|3
1749731410000|2025-06-12 12:30:10|417500|417300|417500|417300|417500|417300|417500|417300|3
1749731420000|2025-06-12 12:30:20|417400||417500||417500||417400||10
1749731430000|2025-06-12 12:30:30|417400||417400||417400||417400||2
1749731440000|2025-06-12 12:30:40|417500|417400|417600|417400|417600|417400|417500|417400|6
1749731450000|2025-06-12 12:30:50|417700|417500|417800|417600|417800|417600|417700|417500|0
1749731460000|2025-06-12 12:31:00|417700|417500|417800|417600|417800|417600|417700|417500|0
1749731490000|2025-06-12 12:31:30||417700||417700||417700||417700|0
1749731500000|2025-06-12 12:31:40||417600||417600||417700||417600|1
1749731660000|2025-06-12 12:34:20||417700||417600||417700||417600|0
1749731700000|2025-06-12 12:35:00||417700||417600||417700||417600|0
1749731800000|2025-06-12 12:36:40|417600|417500|417600|417500|417600|417500|417600|417500|8
1749731810000|2025-06-12 12:36:50|417700||417700||417700||417700||0
1749731830000|2025-06-12 12:37:10|417600||417600||417600||417600||0
1749731840000|2025-06-12 12:37:20||417400||417400||417400||417400|0
1749731910000|2025-06-12 12:38:30|417700|417500|417700|417500|417700|417500|417700|417500|2
1749731920000|2025-06-12 12:38:40|417600||417600||417600||417600||0
1749731930000|2025-06-12 12:38:50|417700||417700||417700||417700||0
1749731990000|2025-06-12 12:39:50|417600|417400|417600|417400|417600|417400|417600|417400|2
1749732000000|2025-06-12 12:40:00|417500|417300|417600|417400|417600|417400|417500|417300|0
1749732010000|2025-06-12 12:40:10|417500|417300|417500|417300|417500|417300|417500|417300|0
1749732060000|2025-06-12 12:41:00||417400||417400||417400||417400|0
1749732070000|2025-06-12 12:41:10|417600|417300|417500|417300|417600|417300|417500|417300|4
1749732170000|2025-06-12 12:42:50|||||||||9
1749732190000|2025-06-12 12:43:10|417400||417400||417400||417400||0
1749732220000|2025-06-12 12:43:40|417500||417500||417500||417500||2
1749732280000|2025-06-12 12:44:40|417200|417100|417200|417100|417200|417100|417200|417100|5
1749732320000|2025-06-12 12:45:20||417000||417000||417000||417000|2
1749732330000|2025-06-12 12:45:30|417100|416900|417100|416900|417100|416900|417100|416900|0
1749732360000|2025-06-12 12:46:00|417000|416800|417100|416900|417100|416900|417000|416800|0
1749732370000|2025-06-12 12:46:10||416800||416900||416900||416800|0
1749732380000|2025-06-12 12:46:20||416800||416900||416900||416800|0
1749732390000|2025-06-12 12:46:30|417000|416800|417000|416800|417000|416900|417000|416800|0
1749732400000|2025-06-12 12:46:40|||||||||2
1749732410000|2025-06-12 12:46:50|416900|416700|416900|416800|416900|416800|416900|416700|0
1749732420000|2025-06-12 12:47:00|417000|416700|417000|416800|417000|416800|417000|416700|2
1749732510000|2025-06-12 12:48:30|417100|417000|417100|417000|417100|417000|417100|417000|2
1749732520000|2025-06-12 12:48:40|417200||417200||417200||417200||4
1749732630000|2025-06-12 12:50:30|417100||417100||417100||417100||0
1749732640000|2025-06-12 12:50:40|417200||417200||417200||417200||1
1749732680000|2025-06-12 12:51:20|||||||||2
1749732790000|2025-06-12 12:53:10|||||||||3
1749732860000|2025-06-12 12:54:20|417300|417100|417300|417100|417300|417100|417300|417100|2
1749732890000|2025-06-12 12:54:50||417200||417200||417200||417200|0
1749732900000|2025-06-12 12:55:00|417400||417400||417400||417400||5
1749732910000|2025-06-12 12:55:10|417600|417400|417700|417500|417700|417500|417600|417400|18
1749732920000|2025-06-12 12:55:20||417600||417600||417600||417600|0
1749732930000|2025-06-12 12:55:30|417800|417500|417700|417500|417800|417500|417700|417500|0
1749732980000|2025-06-12 12:56:20|417600||417600||417600||417600||0
1749733030000|2025-06-12 12:57:10|417700||417700||417700||417700||0
1749733040000|2025-06-12 12:57:20||417600||417500||417600||417500|0
1749733120000|2025-06-12 12:58:40||417600||417500||417600||417500|0
1749733150000|2025-06-12 12:59:10|||||||||5
1749733180000|2025-06-12 12:59:40|417800|417600|417800|417600|417800|417600|417800|417600|2
1749733220000|2025-06-12 13:00:20|417700||417800||417800||417700||1
1749733250000|2025-06-12 13:00:50|417700||417700||417700||417700||0
1749733260000|2025-06-12 13:01:00|417800||417800||417800||417800||9
1749733300000|2025-06-12 13:01:40||417500||417600||417600||417500|0
1749733320000|2025-06-12 13:02:00||417700||417700||417700||417700|0
1749733330000|2025-06-12 13:02:10||417600||417600||417600||417600|0
1749733340000|2025-06-12 13:02:20|||||||||3
1749733370000|2025-06-12 13:02:50|418000|417700|418100|417900|418100|417900|418000|417700|14
1749733380000|2025-06-12 13:03:00|418000|417800|418000|417800|418000|417800|418000|417800|5
1749733390000|2025-06-12 13:03:10|418100|417900|418100|418000|418100|418000|418100|417900|1
1749733420000|2025-06-12 13:03:40|418200||418200||418200||418200||0
1749733460000|2025-06-12 13:04:20|418100||418200||418200||418100||0
1749733470000|2025-06-12 13:04:30|418300|418100|418300|418100|418300|418100|418300|418100|1
1749733480000|2025-06-12 13:04:40||418200||418200||418200||418200|3
1749733530000|2025-06-12 13:05:30|418200|418100|418200|418100|418300|418100|418200|418100|6
1749733550000|2025-06-12 13:05:50|418300||418200||418300||418200||0
1749733580000|2025-06-12 13:06:20|418300|418000|418300|418100|418300|418100|418200|418000|6
1749733590000|2025-06-12 13:06:30||418000||418100||418100||418000|0
1749733620000|2025-06-12 13:07:00|418200|417900|418100|417900|418200|417900|418100|417900|10
1749733640000|2025-06-12 13:07:20|||||||||3
1749733670000|2025-06-12 13:07:50|417900|417700|417800|417600|417900|417700|417800|417600|1
1749733730000|2025-06-12 13:08:50|417700|417500|417700|417500|417700|417500|417700|417500|4
1749733740000|2025-06-12 13:09:00|417600||417600||417600||417600||0
1749733760000|2025-06-12 13:09:20|417700||417600||417700||417600||0
1749733770000|2025-06-12 13:09:30|417700||417700||417700||417700||0
1749733810000|2025-06-12 13:10:10|417600|417400|417600|417400|417700|417400|417600|417400|6
1749733900000|2025-06-12 13:11:40|417700|417500|417700|417500|417700|417500|417700|417500|3
1749733920000|2025-06-12 13:12:00|417600|417400|417600|417400|417600|417400|417600|417400|1
1749733950000|2025-06-12 13:12:30|417500|417300|417500|417300|417600|417300|417500|417300|0
1749733960000|2025-06-12 13:12:40|417600|417400|417500|417300|417600|417400|417500|417300|0
1749733990000|2025-06-12 13:13:10|417600|417400|417600|417400|417600|417400|417600|417400|0
1749734010000|2025-06-12 13:13:30|417500|417300|417500|417300|417500|417300|417500|417300|1
1749734050000|2025-06-12 13:14:10|417400|417200|417400|417200|417400|417200|417400|417200|2
1749734060000|2025-06-12 13:14:20|417300|417100|417300|417100|417300|417100|417300|417100|0
1749734090000|2025-06-12 13:14:50|417200||417200||417200||417200||0
1749734190000|2025-06-12 13:16:30|417100|416900|417100|416900|417100|416900|417100|416800|3
1749734200000|2025-06-12 13:16:40||416800||416800||416800||416800|2
1749734230000|2025-06-12 13:17:10||416900||416800||417000||416800|0
1749734240000|2025-06-12 13:17:20|417000|416900|417000|416800|417000|416900|417000|416800|0
1749734250000|2025-06-12 13:17:30|417100|416900|417100|416900|417100|416900|417100|416900|2
1749734330000|2025-06-12 13:18:50|417000||417100||417100||417000||2
1749734390000|2025-06-12 13:19:50|417000|416800|417000|416800|417000|416800|416900|416800|1
1749734420000|2025-06-12 13:20:20|416900||417000||417000||416900||0
1749734480000|2025-06-12 13:21:20|416900||416900||416900||416900||0
1749734490000|2025-06-12 13:21:30||416700||416700||416700||416700|2
1749734520000|2025-06-12 13:22:00|417000|416800|416900|416700|417000|416800|416900|416700|0
1749734530000|2025-06-12 13:22:10|417000|416800|417000|416800|417000|416800|417000|416700|0
1749734570000|2025-06-12 13:22:50|416900||416900||416900||416900||0
1749734590000|2025-06-12 13:23:10|||||||||1
1749734600000|2025-06-12 13:23:20|417000||417000||417000||417000||0
1749734680000|2025-06-12 13:24:40|||||||||7
1749734700000|2025-06-12 13:25:00|416900||416900||417000||416900||0
1749734720000|2025-06-12 13:25:20|417000||417000||417000||417000||0
1749734730000|2025-06-12 13:25:30|416900||416900||416900||416900||0
1749734740000|2025-06-12 13:25:40|417000|416700|416800|416700|417000|416700|416800|416700|0
1749734750000|2025-06-12 13:25:50|416900|416600|416800|416600|416900|416600|416800|416600|1
1749734760000|2025-06-12 13:26:00||416500||416600||416600||416500|0
1749734800000|2025-06-12 13:26:40|416700||416800||416800||416700||0
1749734810000|2025-06-12 13:26:50|416700|416500|416700|416400|416700|416500|416700|416400|1
1749734820000|2025-06-12 13:27:00|416800|416500|416800|416500|416800|416500|416800|416500|0
1749734830000|2025-06-12 13:27:10|416700||416700||416700||416700||0
1749735010000|2025-06-12 13:30:10|||||||||3
1749735020000|2025-06-12 13:30:20|416600|416600|416700|416500|416800|416600|416600|416500|2
1749735030000|2025-06-12 13:30:30|416800|416600|416800|416700|416800|416700|416800|416600|2
1749735040000|2025-06-12 13:30:40|416900||416900||416900||416900||2
1749735050000|2025-06-12 13:30:50|417000|416800|417000|416800|417000|416800|416900|416700|0
1749735060000|2025-06-12 13:31:00|417100|416900|416900|416700|417100|416900|416900|416700|1
1749735080000|2025-06-12 13:31:20|416800|416600|416800|416600|416800|416600|416800|416600|11
1749735090000|2025-06-12 13:31:30|416700|416500|416700|416500|416700|416500|416700|416500|0
1749735120000|2025-06-12 13:32:00|416600|416400|416700|416500|416700|416600|416600|416400|8
1749735140000|2025-06-12 13:32:20|416600|416300|416500|416300|416600|416300|416500|416300|3
1749735160000|2025-06-12 13:32:40|416600||416500||416600||416500||0
1749735240000|2025-06-12 13:34:00|||||||||4
1749735270000|2025-06-12 13:34:30|||||||||2
1749735310000|2025-06-12 13:35:10|416400|416100|416400|416200|416400|416200|416300|416100|3
1749735340000|2025-06-12 13:35:40|416300||416400||416400||416300||0
1749735400000|2025-06-12 13:36:40|||||||||1
1749735410000|2025-06-12 13:36:50|416300|416100|416300|416100|416300|416100|416300|416100|0
1749735420000|2025-06-12 13:37:00|416400|416200|416500|416300|416500|416300|416400|416200|8
1749735430000|2025-06-12 13:37:10|||||||||11
1749735450000|2025-06-12 13:37:30||416400||416400||416400||416400|5
1749735460000|2025-06-12 13:37:40||416300||416300||416300||416300|1
1749735490000|2025-06-12 13:38:10|416600|416400|416600|416400|416600|416400|416600|416400|0
1749735500000|2025-06-12 13:38:20|416500||416500||416500||416500||0
1749735510000|2025-06-12 13:38:30|416600|416300|416600|416400|416600|416400|416600|416300|1
1749735520000|2025-06-12 13:38:40|416500|416300|416500|416300|416500|416300|416500|416300|0
1749735540000|2025-06-12 13:39:00|416600|416400|416600|416400|416600|416400|416600|416400|0
1749735560000|2025-06-12 13:39:20||416500||416500||416500||416500|0
1749735620000|2025-06-12 13:40:20|416700|416600|416700|416500|416700|416600|416700|416500|4
1749735640000|2025-06-12 13:40:40|416800|416600|416800|416600|416800|416600|416800|416600|0
1749735660000|2025-06-12 13:41:00||416700||416700||416700||416700|0
1749735690000|2025-06-12 13:41:30|416900||416800||416900||416800||0
1749735780000|2025-06-12 13:43:00|||||||||1
1749735790000|2025-06-12 13:43:10|416700|416600|416700|416600|416700|416600|416700|416600|3
1749735820000|2025-06-12 13:43:40|416800||416800||416800||416800||2
1749735920000|2025-06-12 13:45:20||416700||416700||416700||416700|0
1749735970000|2025-06-12 13:46:10|416700|416600|416800|416600|416800|416700|416700|416600|6
1749735980000|2025-06-12 13:46:20|416900|416700|416900|416700|416900|416800|416900|416700|4
1749735990000|2025-06-12 13:46:30||416800||416800||416800||416800|0
1749736000000|2025-06-12 13:46:40|||||||||3
1749736020000|2025-06-12 13:47:00|416800|416700|416800|416600|416800|416700|416800|416600|2
1749736110000|2025-06-12 13:48:30|416900|416800|416900|416800|416900|416800|416900|416800|4
1749736150000|2025-06-12 13:49:10|417000|416900|417000|416900|417000|416900|417000|416900|3
1749736170000|2025-06-12 13:49:30|417100|417000|417200|417100|417200|417100|417100|417000|2
1749736180000|2025-06-12 13:49:40|417100|417000|417000|416900|417100|417000|417000|416900|3
1749736260000|2025-06-12 13:51:00||416800||416800||416800||416800|3
1749736270000|2025-06-12 13:51:10|416900||416900||417000||416900||3
1749736280000|2025-06-12 13:51:20|417000||417000||417000||417000||0
1749736300000|2025-06-12 13:51:40|417100|416900|417200|417000|417200|417000|417100|416900|3
1749736310000|2025-06-12 13:51:50|417300|417100|417300|417100|417300|417100|417300|417100|3
1749736320000|2025-06-12 13:52:00|417200|417200|417500|417300|417500|417300|417200|417200|3
1749736330000|2025-06-12 13:52:10|417600|417400|417700|417500|417700|417600|417600|417400|15
1749736350000|2025-06-12 13:52:30||417600||417500||417600||417500|4
1749736410000|2025-06-12 13:53:30|||||||||3
1749736440000|2025-06-12 13:54:00|417500|417600|417600|417400|417600|417600|417400|417300|36
1749736450000|2025-06-12 13:54:10|417500|417500|417500|417400|417500|417500|417400|417300|11
1749736460000|2025-06-12 13:54:20|417600|417500|417600|417400|417600|417500|417600|417400|3
1749736470000|2025-06-12 13:54:30||417500||417500||417500||417500|0
1749736500000|2025-06-12 13:55:00|417700||417700||417700||417600||6
1749736510000|2025-06-12 13:55:10|417600||417700||417700||417600||2
1749736530000|2025-06-12 13:55:30|||||||||7
1749736540000|2025-06-12 13:55:40|||||||||2
1749736550000|2025-06-12 13:55:50|417500|417400|417600|417400|417600|417400|417500|417400|2
1749736560000|2025-06-12 13:56:00|417700|417500|417700|417500|417700|417500|417600|417500|0
1749736570000|2025-06-12 13:56:10|417600|417400|417500|417400|417600|417400|417500|417400|9
1749736590000|2025-06-12 13:56:30|417600||417600||417600||417600||0
1749736600000|2025-06-12 13:56:40|417500||417600||417600||417500||0
1749736610000|2025-06-12 13:56:50||417500||417500||417500||417500|5
1749736620000|2025-06-12 13:57:00|417400|417400|417200|417000|417500|417400|417200|417000|5
1749736650000|2025-06-12 13:57:30|417000|416800|417000|416800|417000|416800|417000|416800|4
1749736700000|2025-06-12 13:58:20|||||||||3
1749736720000|2025-06-12 13:58:40||416900||416800||416900||416800|1
1749736730000|2025-06-12 13:58:50|416900||417000||417000||416900||0
1749736740000|2025-06-12 13:59:00|416900||417000||417000||416900||0
1749736790000|2025-06-12 13:59:50|||||||||7
1749736800000|2025-06-12 14:00:00|416900|416700|416900|416700|416900|416700|416800|416700|3
1749736810000|2025-06-12 14:00:10||416800||416800||416800||416700|1
1749736820000|2025-06-12 14:00:20|417000|416700|416900|416700|417000|416700|416900|416700|4
1749736830000|2025-06-12 14:00:30|416800||416800||416800||416800||0
1749736900000|2025-06-12 14:01:40|417000|416800|417000|416800|417000|416800|417000|416800|2
1749736930000|2025-06-12 14:02:10|416900|416700|416900|416700|416900|416700|416900|416700|1
1749736970000|2025-06-12 14:02:50|||||||||3
1749736990000|2025-06-12 14:03:10|416800|416600|416800|416600|416800|416600|416700|416500|14
1749737000000|2025-06-12 14:03:20|416900|416800|416900|416800|416900|416800|416900|416800|0
1749737020000|2025-06-12 14:03:40|417000||417000||417000||417000||0
1749737070000|2025-06-12 14:04:30|416900|416700|416900|416700|416900|416700|416900|416700|6
1749737100000|2025-06-12 14:05:00|416800||416800||416800||416800||0
1749737120000|2025-06-12 14:05:20|416900|416800|416900|416800|416900|416800|416900|416800|7
1749737140000|2025-06-12 14:05:40|416800|416700|416800|416600|416800|416700|416800|416600|7
1749737290000|2025-06-12 14:08:10||416700||416600||416700||416600|5
1749737300000|2025-06-12 14:08:20|416700||416700||416700||416700||2
1749737310000|2025-06-12 14:08:30|416800|416500|416600|416500|416800|416500|416600|416500|12
1749737320000|2025-06-12 14:08:40||416400||416400||416400||416400|4
1749737340000|2025-06-12 14:09:00|416500|416300|416500|416400|416500|416400|416500|416300|13
1749737350000|2025-06-12 14:09:10|416600||416600||416600||416600||1
1749737380000|2025-06-12 14:09:40||416500||416500||416500||416500|0
1749737470000|2025-06-12 14:11:10|416700|416600|416800|416600|416800|416600|416700|416600|1
1749737480000|2025-06-12 14:11:20|416700||416700||416700||416700||0
1749737540000|2025-06-12 14:12:20|||||||||2
1749737550000|2025-06-12 14:12:30|416600|416500|416600|416500|416600|416500|416600|416500|20
1749737600000|2025-06-12 14:13:20|416700||416700||416700||416700||0
1749737610000|2025-06-12 14:13:30||416600||416600||416600||416600|0
1749737640000|2025-06-12 14:14:00|416800||416800||416800||416800||2
1749737680000|2025-06-12 14:14:40||416700||416700||416700||416700|1
1749737700000|2025-06-12 14:15:00||416600||416600||416600||416600|7
1749737730000|2025-06-12 14:15:30|416700|416500|416700|416500|416700|416500|416700|416500|3
1749737740000|2025-06-12 14:15:40||416600||416600||416600||416600|0
1749737750000|2025-06-12 14:15:50|416800|416500|416800|416600|416800|416600|416700|416500|3
1749737770000|2025-06-12 14:16:10|||||||||2
1749737820000|2025-06-12 14:17:00|||||||||2
1749737840000|2025-06-12 14:17:20||416700||416700||416700||416700|4
1749737890000|2025-06-12 14:18:10|||||||||1
1749737900000|2025-06-12 14:18:20|416900|416800|416800|416700|416900|416800|416800|416700|12
1749737910000|2025-06-12 14:18:30|416900||416900||416900||416900||3
1749737970000|2025-06-12 14:19:30|416800||416800||416800||416800||2
1749737980000|2025-06-12 14:19:40|416900|416800|416900|416700|416900|416800|416900|416700|20
1749737990000|2025-06-12 14:19:50|416800|416800|416800|416600|416800|416800|416800|416600|7
1749738000000|2025-06-12 14:20:00|416900|416700|416900|416800|416900|416800|416800|416600|7
1749738010000|2025-06-12 14:20:10|417000||417000||417000||417000||3
1749738020000|2025-06-12 14:20:20|416900||416900||416900||416900||0
1749738040000|2025-06-12 14:20:40|||||||||4
1749738050000|2025-06-12 14:20:50|||||||||4
1749738060000|2025-06-12 14:21:00|416800|416700|416700|416600|416800|416700|416700|416600|7
1749738070000|2025-06-12 14:21:10|416800||416800||416800||416700||0
1749738080000|2025-06-12 14:21:20|416900|416800|416900|416800|416900|416800|416900|416800|3
1749738090000|2025-06-12 14:21:30|||||||||4
1749738120000|2025-06-12 14:22:00|||||||||5
1749738130000|2025-06-12 14:22:10|||||||||2
1749738170000|2025-06-12 14:22:50|||||||||1
1749738180000|2025-06-12 14:23:00|417200|417100|417200|417100|417200|417100|417200|417100|3
1749738190000|2025-06-12 14:23:10||417000||417000||417000||417000|2
1749738200000|2025-06-12 14:23:20||417100||417100||417100||417100|0
1749738220000|2025-06-12 14:23:40|||||||||1
1749738240000|2025-06-12 14:24:00|||||||||2
1749738300000|2025-06-12 14:25:00|||||||||3
1749738310000|2025-06-12 14:25:10|||||||||2
1749738320000|2025-06-12 14:25:20|417400|417200|417300|417200|417400|417200|417300|417200|8
1749738330000|2025-06-12 14:25:30|417400||417400||417400||417300||3
1749738340000|2025-06-12 14:25:40|417300|417100|417300|417100|417300|417100|417300|417100|1
1749738400000|2025-06-12 14:26:40||417200||417200||417200||417200|2
1749738440000|2025-06-12 14:27:20|417400|417300|417400|417300|417400|417300|417400|417300|3
1749738450000|2025-06-12 14:27:30|417500||417500||417500||417500||1
1749738460000|2025-06-12 14:27:40|417600|417400|417600|417500|417600|417500|417600|417400|4
1749738480000|2025-06-12 14:28:00|417500|417300|417500|417300|417500|417300|417500|417300|13
1749738490000|2025-06-12 14:28:10||417400||417400||417400||417400|0
1749738500000|2025-06-12 14:28:20|||||||||1
1749738520000|2025-06-12 14:28:40|417400|417300|417500|417400|417500|417400|417400|417300|2
1749738560000|2025-06-12 14:29:20|||||||||4
1749738620000|2025-06-12 14:30:20|417400|417300|417400|417200|417400|417300|417400|417200|3
1749738690000|2025-06-12 14:31:30|||||||||1
1749738710000|2025-06-12 14:31:50|417300|417100|417200|417100|417300|417100|417200|417100|5
1749738720000|2025-06-12 14:32:00|417300|417300|417400|417300|417400|417300|417300|417300|9
1749738740000|2025-06-12 14:32:20|||||||||4
1749738750000|2025-06-12 14:32:30|||||||||1
1749738790000|2025-06-12 14:33:10|417300|417200|417300|417200|417300|417200|417300|417200|12
1749738810000|2025-06-12 14:33:30||417100||417100||417100||417100|8
1749738830000|2025-06-12 14:33:50|417200|417000|417200|417100|417200|417100|417200|417000|6
1749738840000|2025-06-12 14:34:00||417000||417000||417000||417000|0
1749738850000|2025-06-12 14:34:10||417100||417100||417100||417100|0
1749738880000|2025-06-12 14:34:40||417000||417100||417100||417000|3
1749738890000|2025-06-12 14:34:50|417300|417200|417300|417200|417300|417200|417300|417200|7
1749738900000|2025-06-12 14:35:00||417100||417200||417200||417100|0
1749738910000|2025-06-12 14:35:10||417100||417200||417200||417100|0
1749738920000|2025-06-12 14:35:20|||||||||3
1749738940000|2025-06-12 14:35:40|||||||||1
1749738960000|2025-06-12 14:36:00|||||||||12
1749739020000|2025-06-12 14:37:00|||||||||1
1749739030000|2025-06-12 14:37:10|||||||||1
1749739050000|2025-06-12 14:37:30|||||||||2
1749739090000|2025-06-12 14:38:10|||||||||2
1749739100000|2025-06-12 14:38:20|||||||||10
1749739110000|2025-06-12 14:38:30|||||||||2
1749739150000|2025-06-12 14:39:10|||||||||1
1749739170000|2025-06-12 14:39:30|||||||||2
1749739210000|2025-06-12 14:40:10|||||||||1
1749739250000|2025-06-12 14:40:50|||||||||2
1749739320000|2025-06-12 14:42:00|417700|417500|417800|417700|417800|417700|417700|417500|8
1749739330000|2025-06-12 14:42:10|417900||417800||417900||417800||3
1749739340000|2025-06-12 14:42:20|||||||||8
1749739360000|2025-06-12 14:42:40|417900||417900||417900||417900||1
1749739410000|2025-06-12 14:43:30|417800||417900||417900||417800||2
1749739440000|2025-06-12 14:44:00||417800||417800||417800||417800|1
1749739450000|2025-06-12 14:44:10|||||||||2
1749739500000|2025-06-12 14:45:00|||||||||1
1749739510000|2025-06-12 14:45:10|417800|417700|417800|417700|417800|417700|417800|417700|6
1749739520000|2025-06-12 14:45:20|||||||||2
1749739530000|2025-06-12 14:45:30||417600||417600||417600||417600|1
1749739560000|2025-06-12 14:46:00|||||||||2
1749739620000|2025-06-12 14:47:00|417600|417500|417600|417500|417600|417500|417600|417500|17
1749739630000|2025-06-12 14:47:10||417400||417400||417400||417400|2
1749739640000|2025-06-12 14:47:20|417500||417500||417500||417500||0
1749739650000|2025-06-12 14:47:30|417600|417500|417600|417400|417600|417500|417600|417400|2
1749739760000|2025-06-12 14:49:20|||||||||2
1749739770000|2025-06-12 14:49:30|417400|417300|417400|417300|417400|417300|417400|417300|4
1749739780000|2025-06-12 14:49:40|417300|417200|417400|417200|417400|417200|417300|417200|6
1749739790000|2025-06-12 14:49:50|417300||417400||417400||417300||4
1749739800000|2025-06-12 14:50:00|417300||417300||417300||417300||0
1749739810000|2025-06-12 14:50:10|417400||417400||417400||417400||0
1749739820000|2025-06-12 14:50:20|417300||417300||417300||417300||3
1749739840000|2025-06-12 14:50:40|417200|417100|417200|417000|417200|417100|417200|417000|4
1749739850000|2025-06-12 14:50:50|417300|417100|417300|417200|417300|417200|417300|417100|4
1749739920000|2025-06-12 14:52:00|||||||||10
1749739950000|2025-06-12 14:52:30|417200|417100|417000|416800|417200|417100|417000|416800|5
1749739960000|2025-06-12 14:52:40||416900||416900||416900||416900|0
1749740040000|2025-06-12 14:54:00|||||||||5
1749740050000|2025-06-12 14:54:10|416900|416700|416900|416700|416900|416700|416900|416700|3
1749740070000|2025-06-12 14:54:30||416800||416800||416800||416800|0
1749740100000|2025-06-12 14:55:00|417000|416900|417000|416900|417000|416900|417000|416900|4
1749740110000|2025-06-12 14:55:10|416900|416800|416900|416800|417000|416800|416900|416800|2
1749740120000|2025-06-12 14:55:20|417000|416900|417000|416900|417000|416900|416900|416900|0
1749740130000|2025-06-12 14:55:30|||||||||2
1749740160000|2025-06-12 14:56:00|||||||||5
1749740200000|2025-06-12 14:56:40||416800||416800||416800||416800|5
1749740220000|2025-06-12 14:57:00|||||||||1
1749740310000|2025-06-12 14:58:30||416900||416900||416900||416900|0
1749740360000|2025-06-12 14:59:20||416800||416800||416800||416800|0
1749740380000|2025-06-12 14:59:40|417100|416900|417100|416900|417100|416900|417100|416900|3
1749740420000|2025-06-12 15:00:20|416800|416700|416800|416600|416800|416700|416800|416600|5
1749740460000|2025-06-12 15:01:00|416900|416700|416900|416800|416900|416800|416900|416700|1
1749740490000|2025-06-12 15:01:30|417000|416900|417000|416900|417000|416900|417000|416900|3
1749740500000|2025-06-12 15:01:40|417100|417000|417100|417000|417100|417000|417100|417000|3
1749740520000|2025-06-12 15:02:00|||||||||3
1749740530000|2025-06-12 15:02:10|417000|416900|417000|416900|417000|416900|417000|416900|6
1749740610000|2025-06-12 15:03:30|||||||||1
1749740620000|2025-06-12 15:03:40|||||||||2
1749740670000|2025-06-12 15:04:30|||||||||2
1749740680000|2025-06-12 15:04:40|||||||||4
1749740690000|2025-06-12 15:04:50|417200|417000|417200|417000|417200|417000|417200|417000|5
1749740730000|2025-06-12 15:05:30|||||||||5
1749740790000|2025-06-12 15:06:30|||||||||5
1749740820000|2025-06-12 15:07:00||417100||417100||417100||417100|0
1749740830000|2025-06-12 15:07:10|||||||||2
1749740870000|2025-06-12 15:07:50|||||||||3
1749740930000|2025-06-12 15:08:50|||||||||2
1749740950000|2025-06-12 15:09:10|||||||||12
1749740970000|2025-06-12 15:09:30|||||||||6
1749740980000|2025-06-12 15:09:40|||||||||5
1749740990000|2025-06-12 15:09:50|||||||||2
1749741000000|2025-06-12 15:10:00|||||||||13
1749741020000|2025-06-12 15:10:20|||||||||2
1749741030000|2025-06-12 15:10:30|||||||||11
1749741040000|2025-06-12 15:10:40|||||||||1
1749741060000|2025-06-12 15:11:00|||||||||3
1749741090000|2025-06-12 15:11:30|||||||||6
1749741100000|2025-06-12 15:11:40|||||||||2
1749741130000|2025-06-12 15:12:10|||||||||5
1749741140000|2025-06-12 15:12:20|417300|417400|417500|417400|417500|417400|417300|417400|3
1749741150000|2025-06-12 15:12:30|417600||417600||417600||417600||3
1749741160000|2025-06-12 15:12:40|417500||417500||417500||417500||2
1749741180000|2025-06-12 15:13:00|||||||||4
1749741230000|2025-06-12 15:13:50|||||||||2
1749741240000|2025-06-12 15:14:00|||||||||4
1749741250000|2025-06-12 15:14:10|||||||||3
1749741260000|2025-06-12 15:14:20|417600||417600||417600||417600||1
1749741280000|2025-06-12 15:14:40|417500||417500||417500||417500||0
1749741290000|2025-06-12 15:14:50|417600|417300|417400|417300|417600|417300|417400|417300|2
1749741300000|2025-06-12 15:15:00|||||||||5
1749741310000|2025-06-12 15:15:10|||||||||3
1749741320000|2025-06-12 15:15:20|||||||||2
1749741330000|2025-06-12 15:15:30|||||||||1
1749741350000|2025-06-12 15:15:50|||||||||3
1749741370000|2025-06-12 15:16:10|417500||417500||417500||417500||5
1749741380000|2025-06-12 15:16:20|||||||||4
1749741390000|2025-06-12 15:16:30|417300|417100|417300|417100|417300|417100|417300|417100|4
1749741420000|2025-06-12 15:17:00||417200||417200||417200||417200|5
1749741430000|2025-06-12 15:17:10||417100||417100||417100||417100|2
1749741450000|2025-06-12 15:17:30|417200||417200||417200||417200||4
1749741460000|2025-06-12 15:17:40||417000||417000||417100||417000|5
1749741480000|2025-06-12 15:18:00|417100||417100||417100||417100||4
1749741490000|2025-06-12 15:18:10|417200||417200||417200||417200||4
1749741500000|2025-06-12 15:18:20|417100|416900|417100|416900|417100|416900|417100|416900|3
1749741520000|2025-06-12 15:18:40|417200|417000|417200|417000|417200|417000|417200|417000|4
1749741530000|2025-06-12 15:18:50|417100|416900|417100|416900|417100|416900|417100|416900|3
1749741550000|2025-06-12 15:19:10|417000||417000||417000||417000||6
1749741560000|2025-06-12 15:19:20|||||||||4
1749741570000|2025-06-12 15:19:30|417100||417100||417100||417100||5
1749741580000|2025-06-12 15:19:40|417000|416800|417000|416800|417000|416800|417000|416800|3
1749741590000|2025-06-12 15:19:50|416900|416700|416800|416700|416900|416700|416800|416700|7
1749798110000|2025-06-13 07:01:50|416000|411000|413100|412600|416000|412600|413100|411000|11
1749798120000|2025-06-13 07:02:00|413000|413400|414400|413800|414400|413800|413000|413100|7
1749798130000|2025-06-13 07:02:10|414300|413600|414200|413600|414300|413600|414200|413600|1
1749798140000|2025-06-13 07:02:20|414100|413500|413200|412600|414100|413500|413200|412600|0
1749798150000|2025-06-13 07:02:30|413300|412700|413400|412800|413600|412900|413200|412600|6
1749798160000|2025-06-13 07:02:40|412900|412100|411900|411300|412900|412100|411800|411100|6
1749798170000|2025-06-13 07:02:50|412000|411400|411700|411100|412000|411400|411500|411000|9
1749798190000|2025-06-13 07:03:10|412000|411200|412100|411600|412200|411700|412000|411200|4
1749798200000|2025-06-13 07:03:20|412200|411500|412100|411600|412200|411700|412100|411500|0
1749798210000|2025-06-13 07:03:30|412200|411700|412100|411600|412200|411700|411400|411000|11
1749798220000|2025-06-13 07:03:40|412000|411500|411900|411400|412100|411600|411900|411400|3
1749798230000|2025-06-13 07:03:50|412100|411600|412100|411600|412100|411600|412100|411600|1
1749798240000|2025-06-13 07:04:00|412000|411500|411800|411500|412000|411500|411800|411500|0
1749798250000|2025-06-13 07:04:10|412000|411600|412000|411600|412100|411600|412000|411600|0
1749798260000|2025-06-13 07:04:20|412100|411700|412100|411600|412100|411700|412000|411600|0
1749798270000|2025-06-13 07:04:30|412000|411100|411500|411100|412100|411100|411500|411100|11
1749798280000|2025-06-13 07:04:40|411700|411200|411700|411200|411700|411200|411700|411200|0
1749798290000|2025-06-13 07:04:50|411600|411100|411600|411100|411600|411100|411600|411100|0
1749798300000|2025-06-13 07:05:00|411500|411200|411400|411000|411700|411200|411200|410800|10
1749798310000|2025-06-13 07:05:10|411300|411100|411400|411000|411400|411100|411300|411000|3
1749798320000|2025-06-13 07:05:20|411300|411100|411200|410800|411400|411100|411100|410800|5
1749798340000|2025-06-13 07:05:40|411100|410900|411200|410800|411200|410900|411100|410800|0
1749798370000|2025-06-13 07:06:10|411600|411200|411800|411500|411800|411500|411600|411200|5
1749798380000|2025-06-13 07:06:20|411700|411400|412100|411700|412100|411700|411700|411400|38
1749798390000|2025-06-13 07:06:30|412000|411400|411700|411400|412000|411400|411700|411400|2
1749798400000|2025-06-13 07:06:40|412000|411500|412000|411600|412000|411600|412000|411500|3
1749798410000|2025-06-13 07:06:50|412100|411700|412500|412100|412500|412100|412000|411600|2
1749798420000|2025-06-13 07:07:00|412700|412300|412800|412400|412800|412400|412600|412300|0
1749798430000|2025-06-13 07:07:10|412900||412800||412900||412800||0
1749798440000|2025-06-13 07:07:20|412900|412500|412800|412400|412900|412600|412800|412400|3
1749798450000|2025-06-13 07:07:30|412900|412500|413100|412700|413100|412700|412900|412500|0
1749798460000|2025-06-13 07:07:40|413200|412800|413300|412900|413400|413000|413200|412800|1
1749798470000|2025-06-13 07:07:50|413200|412800|413600|413200|413600|413200|413100|412700|10
1749798480000|2025-06-13 07:08:00|413500|413000|413300|413000|413500|413000|413300|413000|9
1749798490000|2025-06-13 07:08:10|413400||413400||413400||413400||0
1749798500000|2025-06-13 07:08:20|413600|413100|413400|413000|413700|413400|413400|413000|0
1749798510000|2025-06-13 07:08:30|413500|413100|413500|413100|413500|413100|413400|413100|0
1749798520000|2025-06-13 07:08:40|413400|413000|413500|413200|413500|413200|413300|413000|0
1749798530000|2025-06-13 07:08:50|413600|413300|413600|413200|413800|413500|413500|413100|1
1749798540000|2025-06-13 07:09:00|413700|413300|413600|413300|413700|413400|413600|413200|0
1749798550000|2025-06-13 07:09:10|413700|413400|413700|413400|413800|413500|413700|413400|0
1749798560000|2025-06-13 07:09:20|413600|413200|413500|413200|413600|413300|413500|413200|1
1749798570000|2025-06-13 07:09:30|413700|413300|414500|414100|414500|414100|413600|413300|7
1749798580000|2025-06-13 07:09:40|414400|414200|414500|414200|414700|414400|414400|414200|0
1749798590000|2025-06-13 07:09:50|414600|414300|414600|414300|414700|414400|414600|414300|0
1749798600000|2025-06-13 07:10:00|414500|414200|414400|414100|414500|414200|414400|414100|0
1749798610000|2025-06-13 07:10:10|414500|414200|414400|414100|414500|414200|414400|414100|0
1749798620000|2025-06-13 07:10:20|414500|413800|414000|413700|414500|413800|414000|413700|11
1749798630000|2025-06-13 07:10:30|414100|413800|414100|413800|414100|413800|414000|413700|0
1749798640000|2025-06-13 07:10:40|414000|413700|414100|413800|414100|413800|414000|413700|0
1749798660000|2025-06-13 07:11:00|414200|413900|413900|413600|414200|413900|413900|413500|4
1749798670000|2025-06-13 07:11:10|414300|413900|414300|414000|414400|414100|414200|413900|3
1749798680000|2025-06-13 07:11:20|414200|413900|414500|414200|414500|414200|414200|413900|5
1749798690000|2025-06-13 07:11:30|414400|414100|414500|414200|414600|414300|414400|414100|4
1749798700000|2025-06-13 07:11:40|414600|414100|414400|414100|414600|414100|414400|414100|0
1749798710000|2025-06-13 07:11:50|414600|414200|414600|414300|414600|414300|414500|414200|5
1749798720000|2025-06-13 07:12:00|414400|414100|414300|414100|414400|414100|414300|414100|10
1749798730000|2025-06-13 07:12:10|414200|413900|414300|414000|414300|414000|414100|413900|0
1749798760000|2025-06-13 07:12:40|414200|413900|414200|414000|414200|414000|414200|413900|0
1749798770000|2025-06-13 07:12:50|414300|414100|414300|414100|414300|414100|414200|414100|0
1749798780000|2025-06-13 07:13:00||414000||414000||414000||414000|0
1749798790000|2025-06-13 07:13:10|414200|413900|414100|413900|414200|413900|414100|413900|0
1749798800000|2025-06-13 07:13:20|413900|413500|414100|413800|414100|413800|413800|413500|5
1749798810000|2025-06-13 07:13:30|414000|413700|414000|413700|414000|413700|413900|413600|0
1749798820000|2025-06-13 07:13:40|413900|413600|413800|413500|413900|413700|413800|413500|3
1749798830000|2025-06-13 07:13:50|413900|413600|414000|413700|414000|413700|413800|413500|0
1749798840000|2025-06-13 07:14:00|414100|413800|413900|413600|414200|413900|413800|413600|6
1749798860000|2025-06-13 07:14:20||413700||413700||413700||413600|2
1749798870000|2025-06-13 07:14:30||413600||413700||413700||413600|4
1749798880000|2025-06-13 07:14:40||413600||413600||413600||413600|0
1749798890000|2025-06-13 07:14:50||413700||413600||413700||413600|0
1749798900000|2025-06-13 07:15:00|413700|413700|413700|413500|413700|413700|413700|413400|4
1749798910000|2025-06-13 07:15:10||413400||413500||413500||413400|0
1749798920000|2025-06-13 07:15:20||413400||413400||413400||413400|0
1749798930000|2025-06-13 07:15:30|413600|413100|412900|412600|413600|413100|412800|412600|10
1749798940000|2025-06-13 07:15:40|413100|412800|413200|412800|413200|412900|413100|412800|5
1749798950000|2025-06-13 07:15:50|413100|412900|413200|412900|413300|413100|413100|412900|0
1749798960000|2025-06-13 07:16:00|413300|413000|413200|412900|413300|413000|413200|412900|2
1749798980000|2025-06-13 07:16:20|413300|413000|413300|413000|413300|413000|413300|412900|0
1749798990000|2025-06-13 07:16:30||413100||413000||413100||413000|0
1749799000000|2025-06-13 07:16:40|413500|413100|413900|413600|413900|413600|413500|413100|3
1749799010000|2025-06-13 07:16:50|413800|413500|413700|413400|413800|413500|413700|413400|2
1749799020000|2025-06-13 07:17:00||413500||413400||413500||413400|0
1749799040000|2025-06-13 07:17:20|414000|413500|414200|413900|414200|413900|413900|413500|4
1749799050000|2025-06-13 07:17:30|414100|413800|413900|413700|414100|413800|413900|413700|5
1749799060000|2025-06-13 07:17:40|414000||414000||414000||414000||2
1749799070000|2025-06-13 07:17:50|413900|413600|413700|413400|414000|413700|413700|413400|0
1749799080000|2025-06-13 07:18:00|413800|413500|413500|413200|413800|413500|413500|413200|1
1749799090000|2025-06-13 07:18:10|413700|413300|413700|413400|413700|413400|413700|413300|0
1749799100000|2025-06-13 07:18:20|413600|413200|413500|413200|413600|413200|413500|413200|2
1749799110000|2025-06-13 07:18:30|413400|413100|413500|413200|413500|413200|413200|412900|5
1749799130000|2025-06-13 07:18:50|413400|413100|413400|413100|413400|413100|413300|413000|4
1749799140000|2025-06-13 07:19:00|413500|413200|413500|413200|413500|413200|413300|413000|5
1749799150000|2025-06-13 07:19:10|413700|413400|413700|413400|413700|413400|413700|413400|6
1749799160000|2025-06-13 07:19:20|413600||413600||413600||413600||1
1749799170000|2025-06-13 07:19:30|413700||413700||413700||413700||0
1749799180000|2025-06-13 07:19:40|413900|413600|414000|413700|414000|413700|413900|413600|0
1749799190000|2025-06-13 07:19:50|414100|413800|414100|413800|414100|413800|414100|413800|0
1749799200000|2025-06-13 07:20:00|414300|413900|414000|413800|414300|414000|414000|413800|6
1749799210000|2025-06-13 07:20:10|414100||414100||414100||414100||0
1749799220000|2025-06-13 07:20:20|414200|413900|414100|413800|414200|413900|414100|413800|0
1749799230000|2025-06-13 07:20:30|414000|413700|413900|413700|414000|413700|413900|413700|8
1749799240000|2025-06-13 07:20:40|414000||414000||414000||414000||0
1749799260000|2025-06-13 07:21:00|413900||414000||414000||413900||0
1749799270000|2025-06-13 07:21:10|414200|413900|414200|413900|414200|413900|414200|413900|0
1749799280000|2025-06-13 07:21:20|414300|414000|414300|414000|414300|414000|414300|414000|0
1749799300000|2025-06-13 07:21:40|414200||414200||414200||414200||0
1749799310000|2025-06-13 07:21:50|413800|413500|413800|413500|413800|413500|413800|413500|2
1749799350000|2025-06-13 07:22:30|414000|413600|413900|413700|414000|413700|413900|413600|2
1749799360000|2025-06-13 07:22:40||413600||413600||413600||413600|0
1749799370000|2025-06-13 07:22:50|413800|413500|413800|413500|413800|413500|413800|413500|4
1749799380000|2025-06-13 07:23:00|413900|413600|413900|413600|413900|413600|413900|413600|1
1749799390000|2025-06-13 07:23:10|414000|413700|414000|413700|414000|413700|414000|413700|3
1749799400000|2025-06-13 07:23:20|413900|413600|413900|413600|413900|413600|413900|413600|0
1749799420000|2025-06-13 07:23:40|414000|413700|414000|413700|414000|413700|414000|413700|0
1749799430000|2025-06-13 07:23:50|413900||414000||414000||413900||0
1749799440000|2025-06-13 07:24:00|414100|413900|414300|414000|414300|414000|414100|413900|6
1749799460000|2025-06-13 07:24:20|414400|414100|414200|413900|414400|414100|414200|413900|1
1749799470000|2025-06-13 07:24:30|414100|413800|414000|413800|414100|413800|414000|413800|4
1749799480000|2025-06-13 07:24:40|413900||414000||414000||413900||0
1749799500000|2025-06-13 07:25:00|413900|413600|414000|413700|414000|413700|413900|413600|2
1749799510000|2025-06-13 07:25:10|413900|413600|414000|413700|414000|413700|413900|413600|0
1749799520000|2025-06-13 07:25:20|414100|413800|414100|413800|414100|413800|414100|413800|1
1749799560000|2025-06-13 07:26:00|414200|413900|414200|413900|414200|413900|414200|413900|0
1749799570000|2025-06-13 07:26:10|414300|414000|414100|413800|414300|414100|414100|413800|2
1749799590000|2025-06-13 07:26:30|414200|413900|414200|413900|414200|413900|414200|413900|0
1749799600000|2025-06-13 07:26:40|414100|413800|414200|413900|414200|413900|414000|413800|5
1749799620000|2025-06-13 07:27:00|414300|414000|414300|414000|414300|414000|414300|413900|4
1749799630000|2025-06-13 07:27:10|414200|413900|414200|413900|414200|413900|414200|413900|0
1749799640000|2025-06-13 07:27:20||414000||413900||414000||413900|3
1749799660000|2025-06-13 07:27:40|414300|414000|414300|414000|414300|414000|414300|414000|0
1749799680000|2025-06-13 07:28:00|414200|413800|414000|413800|414200|413800|414000|413800|19
1749799690000|2025-06-13 07:28:10|414100||414100||414100||414100||0
1749799700000|2025-06-13 07:28:20|414000|413700|413900|413600|414000|413700|413900|413600|1
1749799710000|2025-06-13 07:28:30|414000|413700|413900|413600|414000|413700|413900|413600|0
1749799750000|2025-06-13 07:29:10|413800||413800||413800||413800||0
1749799760000|2025-06-13 07:29:20|413900||413800||413900||413800||0
1749799770000|2025-06-13 07:29:30|413900||413800||413900||413800||0
1749799780000|2025-06-13 07:29:40|413900||413900||413900||413900||0
1749799800000|2025-06-13 07:30:00|414000|413700|414000|413700|414000|413700|414000|413700|0
1749799810000|2025-06-13 07:30:10|413900|413600|413900|413600|413900|413600|413900|413600|0
1749799820000|2025-06-13 07:30:20|||||||||2
1749799840000|2025-06-13 07:30:40|413700|413500|413600|413400|413700|413500|413600|413400|12
1749799850000|2025-06-13 07:30:50||413300||413300||413300||413300|0
1749799860000|2025-06-13 07:31:00|413900|413400|413900|413600|413900|413700|413800|413400|5
1749799870000|2025-06-13 07:31:10|414000|413700|414000|413700|414000|413700|414000|413700|0
1749799910000|2025-06-13 07:31:50|413900|413800|413900|413700|413900|413800|413900|413700|1
1749799920000|2025-06-13 07:32:00|413800|413600|413800|413600|413800|413600|413800|413600|3
1749799930000|2025-06-13 07:32:10|414000|413700|414000|413800|414000|413800|414000|413700|1
1749799940000|2025-06-13 07:32:20||413700||413800||413800||413700|0
1749799960000|2025-06-13 07:32:40||413700||413700||413700||413700|0
1749799970000|2025-06-13 07:32:50|413900|413800|413900|413600|414000|413800|413900|413600|0
1749799980000|2025-06-13 07:33:00|414000|413700|414000|413700|414000|413800|414000|413700|0
1749799990000|2025-06-13 07:33:10|413900|413600|414000|413800|414000|413800|413900|413600|0
1749800000000|2025-06-13 07:33:20||413700||413800||413800||413700|0
1749800010000|2025-06-13 07:33:30|414300|414000|414300|414000|414300|414000|414300|414000|7
1749800020000|2025-06-13 07:33:40||414100||414000||414100||414000|6
1749800030000|2025-06-13 07:33:50|414200||414300||414300||414200||0
1749800040000|2025-06-13 07:34:00||414100||414000||414100||414000|0
1749800050000|2025-06-13 07:34:10|414200||414200||414200||414200||0
1749800090000|2025-06-13 07:34:50|414000|413800|414200|413900|414200|413900|414000|413800|13
1749800100000|2025-06-13 07:35:00|414300|414000|414300|414000|414300|414000|414200|414000|5
1749800110000|2025-06-13 07:35:10|414200|413900|414200|413900|414200|413900|414200|413900|0
1749800120000|2025-06-13 07:35:20|414300|414000|414300|414000|414300|414000|414300|414000|0
1749800150000|2025-06-13 07:35:50||414100||414100||414100||414100|11
1749800160000|2025-06-13 07:36:00|414200|413900|414100|413900|414200|413900|414100|413900|5
1749800170000|2025-06-13 07:36:10|414200||414200||414200||414200||0
1749800180000|2025-06-13 07:36:20|||||||||1
1749800210000|2025-06-13 07:36:50|414300|414000|414200|414000|414300|414000|414200|414000|0
1749800250000|2025-06-13 07:37:30|414100|413900|414100|413900|414100|413900|414100|413900|1
1749800260000|2025-06-13 07:37:40|414200||414200||414200||414200||0
1749800270000|2025-06-13 07:37:50|414300|414100|414400|414200|414400|414200|414300|414100|2
1749800280000|2025-06-13 07:38:00|414600|414300|414600|414400|414600|414400|414600|414300|6
1749800300000|2025-06-13 07:38:20|414500|414300|414500|414300|414500|414300|414500|414300|1
1749800320000|2025-06-13 07:38:40|414400|414200|414100|413900|414400|414200|414100|413900|1
1749800330000|2025-06-13 07:38:50|414200|414000|414100|413900|414300|414000|414100|413900|0
1749800360000|2025-06-13 07:39:20|413900|413700|414100|413800|414100|413900|413900|413700|1
1749800370000|2025-06-13 07:39:30|414000||414000||414000||414000||0
1749800380000|2025-06-13 07:39:40||413700||413700||413700||413700|0
1749800390000|2025-06-13 07:39:50|413900||413900||413900||413900||0
1749800400000|2025-06-13 07:40:00|414000|413800|414100|413800|414100|413800|414000|413800|0
1749800410000|2025-06-13 07:40:10|414000||414000||414000||414000||0
1749800420000|2025-06-13 07:40:20|414100||414100||414100||414100||0
1749800430000|2025-06-13 07:40:30|414000||414000||414000||414000||0
1749800450000|2025-06-13 07:40:50|414100||414100||414100||414100||0
1749800460000|2025-06-13 07:41:00|414300|414000|414300|414000|414300|414100|414300|414000|4
1749800470000|2025-06-13 07:41:10|414500|414100|414500|414300|414500|414300|414500|414100|5
1749800480000|2025-06-13 07:41:20||414200||414200||414300||414200|0
1749800490000|2025-06-13 07:41:30||414300||414300||414300||414200|0
1749800500000|2025-06-13 07:41:40||414200||414200||414200||414200|0
1749800520000|2025-06-13 07:42:00|414600|414300|414600|414300|414600|414300|414600|414300|0
1749800530000|2025-06-13 07:42:10|414800|414500|414700|414500|414800|414500|414700|414400|6
1749800550000|2025-06-13 07:42:30|414800||414800||414800||414800||0
1749800560000|2025-06-13 07:42:40||414600||414600||414600||414600|0
1749800570000|2025-06-13 07:42:50|414700|414500|414800|414500|414800|414600|414700|414500|10
1749800590000|2025-06-13 07:43:10||414600||414600||414600||414600|0
1749800680000|2025-06-13 07:44:40|414700|414500|414700|414500|414700|414500|414700|414500|4
1749800700000|2025-06-13 07:45:00|414900|414600|414900|414600|414900|414600|414800|414600|0
1749800710000|2025-06-13 07:45:10|414800|414500|414800|414600|414800|414600|414800|414500|0
1749800720000|2025-06-13 07:45:20|414900|414500|414700|414500|414900|414500|414700|414500|0
1749800730000|2025-06-13 07:45:30|414600|414400|414700|414500|414700|414500|414600|414400|0
1749800740000|2025-06-13 07:45:40|414800||414700||414800||414700||0
1749800800000|2025-06-13 07:46:40|414500|414200|414500|414300|414500|414300|414500|414200|3
1749800810000|2025-06-13 07:46:50|414400|414200|414400|414200|414400|414200|414400|414200|0
1749800880000|2025-06-13 07:48:00|414300|414000|414200|414000|414300|414000|414200|414000|8
1749800910000|2025-06-13 07:48:30|||||||||3
1749800960000|2025-06-13 07:49:20|414100||414100||414100||414100||1
1749800990000|2025-06-13 07:49:50|414000|413900|414100|413900|414100|413900|414000|413900|7
1749801030000|2025-06-13 07:50:30|414000|413800|413900|413800|414000|413800|413900|413800|9
1749801040000|2025-06-13 07:50:40|413800|413700|413700|413600|413800|413700|413700|413600|5
1749801090000|2025-06-13 07:51:30|413900|413700|413900|413700|413900|413700|413900|413700|5
1749801130000|2025-06-13 07:52:10|413800|413600|413800|413600|413800|413600|413800|413600|0
1749801150000|2025-06-13 07:52:30|413900|413700|414100|413900|414100|413900|413900|413700|5
1749801170000|2025-06-13 07:52:50|414200|414000|414300|414000|414300|414100|414200|414000|1
1749801180000|2025-06-13 07:53:00||414100||414100||414100||414100|0
1749801220000|2025-06-13 07:53:40|414500|414200|414500|414200|414500|414200|414500|414200|3
1749801230000|2025-06-13 07:53:50||414300||414300||414300||414300|0
1749801240000|2025-06-13 07:54:00|414700|414400|414700|414400|414700|414500|414700|414400|8
1749801250000|2025-06-13 07:54:10|414600||414700||414700||414600||0
1749801260000|2025-06-13 07:54:20|414600||414600||414600||414600||0
1749801270000|2025-06-13 07:54:30|414500|414300|414600|414300|414600|414300|414500|414300|0
1749801280000|2025-06-13 07:54:40||414400||414300||414400||414300|0
1749801300000|2025-06-13 07:55:00|414500||414500||414500||414500||0
1749801310000|2025-06-13 07:55:10|414600|414200|414200|414000|414600|414200|414200|414000|6
1749801320000|2025-06-13 07:55:20||413900||414000||414000||413900|0
1749801330000|2025-06-13 07:55:30|414300||414300||414300||414300||0
1749801340000|2025-06-13 07:55:40||414100||414100||414100||414000|0
1749801350000|2025-06-13 07:55:50||414000||414000||414000||414000|0
1749801360000|2025-06-13 07:56:00|414200||414200||414200||414200||0
1749801370000|2025-06-13 07:56:10|414100|413900|414100|413900|414100|413900|414100|413900|0
1749801400000|2025-06-13 07:56:40|414000||414200||414200||414000||2
1749801410000|2025-06-13 07:56:50|414400|414000|414500|414300|414500|414300|414400|414000|2
1749801420000|2025-06-13 07:57:00|414400|414200|414400|414200|414400|414300|414400|414200|0
1749801430000|2025-06-13 07:57:10|414300|414100|414300|414100|414300|414100|414300|414100|0
1749801470000|2025-06-13 07:57:50|414200|414200|414400|414100|414400|414200|414200|414100|0
1749801480000|2025-06-13 07:58:00|414300||414300||414300||414300||0
1749801490000|2025-06-13 07:58:10|414200||414200||414200||414200||0
1749801500000|2025-06-13 07:58:20|414300||414300||414300||414300||0
1749801510000|2025-06-13 07:58:30|414400||414400||414400||414400||0
1749801520000|2025-06-13 07:58:40|414300|414000|414300|414000|414300|414000|414300|414000|0
1749801530000|2025-06-13 07:58:50||414100||414100||414100||414100|0
1749801540000|2025-06-13 07:59:00|||||||||2
1749801550000|2025-06-13 07:59:10|414500|414200|414500|414300|414500|414300|414500|414200|2
1749801560000|2025-06-13 07:59:20|414600||414500||414600||414500||0
1749801570000|2025-06-13 07:59:30|414600|414400|414600|414400|414600|414400|414600|414300|0
1749801590000|2025-06-13 07:59:50|414700|414500|414700|414500|414700|414500|414700|414500|0
1749801600000|2025-06-13 08:00:00|414900|414700|414900|414700|414900|414700|414900|414700|5
1749801610000|2025-06-13 08:00:10|415000||415000||415000||414900||0
1749801620000|2025-06-13 08:00:20|415100|414800|415100|414800|415100|414800|415100|414800|0
1749801640000|2025-06-13 08:00:40|415000||415100||415100||415000||0
1749801650000|2025-06-13 08:00:50||414900||414900||414900||414900|0
1749801680000|2025-06-13 08:01:20|415200|415000|415100|414900|415200|415000|415100|414900|5
1749801710000|2025-06-13 08:01:50||415000||415000||415000||415000|0
1749801720000|2025-06-13 08:02:00|415200|415100|415200|415000|415200|415100|415200|415000|9
1749801730000|2025-06-13 08:02:10|||||||||1
1749801740000|2025-06-13 08:02:20||415100||415000||415100||415000|2
1749801800000|2025-06-13 08:03:20|415100|414800|415000|414800|415100|414800|415000|414800|2
1749801810000|2025-06-13 08:03:30|415100|414900|415100|414900|415100|414900|415000|414900|1
1749801880000|2025-06-13 08:04:40|415000|414800|415000|414800|415000|414800|415000|414800|3
1749801890000|2025-06-13 08:04:50|||||||||3
1749801910000|2025-06-13 08:05:10|||||||||2
1749801930000|2025-06-13 08:05:30|414900|414700|414800|414700|414900|414700|414800|414700|5
1749801940000|2025-06-13 08:05:40||414600||414600||414600||414600|1
1749801980000|2025-06-13 08:06:20|414700||414700||414700||414700||0
1749801990000|2025-06-13 08:06:30|414800||414800||414800||414800||1
1749802010000|2025-06-13 08:06:50|415000|414700|415000|414800|415000|414800|415000|414700|4
1749802130000|2025-06-13 08:08:50|415200|415000|415200|415000|415200|415000|415100|414900|1
1749802140000|2025-06-13 08:09:00||414900||415000||415000||414900|0
1749802160000|2025-06-13 08:09:20|||||||||3
1749802170000|2025-06-13 08:09:30|415300|415100|415300|415100|415300|415100|415300|415100|5
1749802180000|2025-06-13 08:09:40|415200|415000|415200|415000|415200|415000|415200|415000|2
1749802190000|2025-06-13 08:09:50||414900||414900||414900||414900|0
1749802200000|2025-06-13 08:10:00||415000||415000||415000||415000|0
1749802210000|2025-06-13 08:10:10|415100|414900|415100|414900|415100|414900|415100|414900|0
1749802220000|2025-06-13 08:10:20|||||||||15
1749802230000|2025-06-13 08:10:30|415000|414800|415000|414800|415000|414800|415000|414800|1
1749802260000|2025-06-13 08:11:00|415200|414900|415100|414900|415200|414900|415100|414900|3
1749802290000|2025-06-13 08:11:30||415000||415000||415000||415000|0
1749802310000|2025-06-13 08:11:50||414800||414800||414800||414800|8
1749802320000|2025-06-13 08:12:00|415000|414900|415000|414800|415100|414900|415000|414800|5
1749802340000|2025-06-13 08:12:20||414900||414800||414900||414800|2
1749802350000|2025-06-13 08:12:30|415100|414900|415100|414900|415100|415000|415100|414900|4
1749802380000|2025-06-13 08:13:00||415000||415000||415000||415000|0
1749802390000|2025-06-13 08:13:10||414900||414900||414900||414900|0
1749802430000|2025-06-13 08:13:50|||||||||1
1749802460000|2025-06-13 08:14:20|||||||||1
1749802500000|2025-06-13 08:15:00|415000||415100||415100||415000||1
1749802520000|2025-06-13 08:15:20|415000|414800|415000|414800|415000|414800|415000|414800|2
1749802530000|2025-06-13 08:15:30|415100|414900|415100|414900|415100|414900|415100|414900|1
1749802540000|2025-06-13 08:15:40||415000||415000||415000||415000|0
1749802550000|2025-06-13 08:15:50|415300|415100|415300|415100|415300|415100|415300|415000|5
1749802560000|2025-06-13 08:16:00|415100|415000|415100|415000|415100|415000|415100|415000|9
1749802590000|2025-06-13 08:16:30||414900||414900||414900||414900|1
1749802630000|2025-06-13 08:17:10|415200|415000|415200|415000|415200|415000|415200|415000|1
1749802640000|2025-06-13 08:17:20|415300|415100|415200|415000|415300|415100|415200|415000|4
1749802650000|2025-06-13 08:17:30|415300|415100|415300|415100|415300|415100|415300|415100|0
1749802660000|2025-06-13 08:17:40|415400|415200|415300|415100|415400|415200|415300|415100|0
1749802670000|2025-06-13 08:17:50|415400|415200|415400|415100|415400|415200|415400|415100|0
1749802680000|2025-06-13 08:18:00||415200||415200||415200||415200|0
1749802700000|2025-06-13 08:18:20|415500|415300|415500|415300|415500|415300|415400|415300|0
1749802730000|2025-06-13 08:18:50|||||||||4
1749802780000|2025-06-13 08:19:40|||||||||8
1749802790000|2025-06-13 08:19:50|415400|415200|415200|415000|415400|415200|415200|415000|9
1749802810000|2025-06-13 08:20:10|415100|414900|415100|414900|415100|414900|415100|414900|5
1749802820000|2025-06-13 08:20:20|415000|414800|415000|414800|415000|414800|415000|414800|0
1749802830000|2025-06-13 08:20:30|414900|414700|414900|414600|414900|414700|414900|414600|1
1749802850000|2025-06-13 08:20:50|414800|414700|414800|414600|414800|414700|414800|414600|0
1749802870000|2025-06-13 08:21:10|||||||||1
1749802910000|2025-06-13 08:21:50|414700||414700||414700||414700||2
1749802930000|2025-06-13 08:22:10|414900|414700|414900|414700|414900|414700|414900|414700|5
1749803040000|2025-06-13 08:24:00|414700|414500|414700|414500|414700|414500|414700|414500|9
1749803050000|2025-06-13 08:24:10|414800||414800||414800||414800||0
1749803060000|2025-06-13 08:24:20|414700||414700||414700||414700||0
1749803070000|2025-06-13 08:24:30|414800||414800||414800||414800||0
1749803080000|2025-06-13 08:24:40||414600||414600||414600||414600|0
1749803090000|2025-06-13 08:24:50|414900|414700|414900|414700|414900|414700|414900|414700|1
1749803110000|2025-06-13 08:25:10|414800|414600|414800|414600|414800|414600|414800|414600|0
1749803120000|2025-06-13 08:25:20|414900|414700|414900|414700|414900|414700|414900|414600|0
1749803130000|2025-06-13 08:25:30||414600||414700||414700||414600|0
1749803200000|2025-06-13 08:26:40|414800|414600|414600|414400|414800|414600|414600|414400|3
1749803210000|2025-06-13 08:26:50|414500|414300|414500|414200|414500|414400|414400|414200|0
1749803220000|2025-06-13 08:27:00|414400|414300|414400|414200|414400|414300|414400|414200|0
1749803230000|2025-06-13 08:27:10|414300|414100|414300|414100|414300|414100|414300|414100|7
1749803240000|2025-06-13 08:27:20|414400|414200|414400|414200|414400|414200|414400|414200|0
1749803250000|2025-06-13 08:27:30|414300|414100|414400|414100|414400|414100|414300|414100|0
1749803270000|2025-06-13 08:27:50||414200||414200||414200||414200|0
1749803340000|2025-06-13 08:29:00|414300|414100|414300|414100|414300|414100|414300|414100|1
1749803350000|2025-06-13 08:29:10|414400|414200|414400|414200|414400|414200|414400|414200|0
1749803380000|2025-06-13 08:29:40|414300||414400||414400||414300||0
1749803400000|2025-06-13 08:30:00|414500|414300|414500|414300|414500|414300|414500|414300|5
1749803430000|2025-06-13 08:30:30|414300|414100|414300|414100|414300|414100|414300|414100|1
1749803450000|2025-06-13 08:30:50|414400||414400||414400||414400||0
1749803460000|2025-06-13 08:31:00|414300|414000|414200|414000|414300|414000|414200|414000|4
1749803530000|2025-06-13 08:32:10|414000|413800|414000|413800|414000|413800|413900|413800|8
1749803550000|2025-06-13 08:32:30|413900||413900||414000||413900||2
1749803560000|2025-06-13 08:32:40|414000|413600|414000|413800|414000|413800|414000|413600|0
1749803580000|2025-06-13 08:33:00||413900||413900||413900||413900|0
1749803590000|2025-06-13 08:33:10||413800||413800||413800||413800|2
1749803600000|2025-06-13 08:33:20||413900||413800||413900||413800|0
1749803610000|2025-06-13 08:33:30|413900|413700|413900|413700|413900|413700|413900|413700|0
1749803620000|2025-06-13 08:33:40|414000|413800|414000|413800|414000|413800|414000|413800|0
1749803630000|2025-06-13 08:33:50|413900|413700|413900|413700|413900|413700|413900|413700|0
1749803670000|2025-06-13 08:34:30|414000|413800|414000|413800|414000|413800|414000|413800|0
1749803680000|2025-06-13 08:34:40|414100|413900|414000|413800|414100|413900|414000|413800|7
1749803690000|2025-06-13 08:34:50|414100||414100||414100||414100||0
1749803700000|2025-06-13 08:35:00|414000|413900|414000|413800|414000|413900|414000|413800|0
1749803710000|2025-06-13 08:35:10|413800|413700|413900|413700|413900|413700|413800|413700|8
1749803720000|2025-06-13 08:35:20|413800|413600|413800|413600|413800|413600|413800|413600|1
1749803730000|2025-06-13 08:35:30|413700||413700||413700||413700||0
1749803770000|2025-06-13 08:36:10|413800|413700|414000|413700|414000|413700|413800|413700|6
1749803780000|2025-06-13 08:36:20|413900|413600|413900|413600|413900|413600|413900|413600|0
1749803790000|2025-06-13 08:36:30||413700||413600||413700||413600|0
1749803810000|2025-06-13 08:36:50||413700||413700||413700||413700|0
1749803820000|2025-06-13 08:37:00|414000||413900||414000||413900||0
1749803830000|2025-06-13 08:37:10|414000|413800|414000|413800|414000|413800|414000|413800|0
1749803840000|2025-06-13 08:37:20|||||||||2
1749803850000|2025-06-13 08:37:30|414100||414100||414100||414100||0
1749803860000|2025-06-13 08:37:40||413900||413900||413900||413900|0
1749803870000|2025-06-13 08:37:50||413800||413800||413800||413800|0
1749803890000|2025-06-13 08:38:10|414000||414000||414000||414000||0
1749803900000|2025-06-13 08:38:20||413700||413800||413800||413700|0
1749803930000|2025-06-13 08:38:50|||||||||2
1749803950000|2025-06-13 08:39:10|413900|413600|413600|413400|413900|413600|413600|413400|5
1749803960000|2025-06-13 08:39:20|413500|413300|413500|413300|413500|413300|413500|413300|1
1749803990000|2025-06-13 08:39:50|413600|413400|413700|413500|413700|413500|413600|413400|2
1749804010000|2025-06-13 08:40:10|413600|413400|413600|413400|413600|413400|413600|413400|4
1749804020000|2025-06-13 08:40:20|413700|413500|413700|413500|413700|413500|413700|413500|0
1749804030000|2025-06-13 08:40:30|413800|413600|413800|413600|413800|413600|413800|413500|0
1749804050000|2025-06-13 08:40:50|413900|413700|413800|413600|413900|413700|413800|413600|0
1749804090000|2025-06-13 08:41:30|413900|413700|413900|413700|413900|413700|413900|413700|0
1749804100000|2025-06-13 08:41:40|413800|413600|413800|413600|413800|413600|413800|413600|0
1749804120000|2025-06-13 08:42:00|||||||||4
1749804130000|2025-06-13 08:42:10|413900|413700|414000|413800|414000|413800|413900|413700|0
1749804140000|2025-06-13 08:42:20||413900||413900||413900||413900|0
1749804150000|2025-06-13 08:42:30|414100||414000||414100||414000||0
1749804170000|2025-06-13 08:42:50|414100|414000|414100|413900|414200|414000|414100|413900|8
1749804180000|2025-06-13 08:43:00|414200|414000|414100|413900|414200|414000|414100|413900|0
1749804200000|2025-06-13 08:43:20|414000|413800|414000|413800|414000|413800|414000|413800|10
1749804210000|2025-06-13 08:43:30||413700||413700||413800||413700|0
1749804220000|2025-06-13 08:43:40|414100|413800|414100|413900|414100|413900|414000|413800|1
1749804230000|2025-06-13 08:43:50|414000|413800|414000|413700|414000|413800|414000|413700|0
1749804240000|2025-06-13 08:44:00|413900||413900||413900||413900||0
1749804250000|2025-06-13 08:44:10|414000||414000||414000||414000||0
1749804260000|2025-06-13 08:44:20|413900||414000||414000||413900||0
1749804270000|2025-06-13 08:44:30|413900||413900||413900||413900||0
1749804300000|2025-06-13 08:45:00|414000|413800|414000|413900|414000|413900|414000|413800|2
1749804310000|2025-06-13 08:45:10||413800||413800||413800||413800|0
1749804330000|2025-06-13 08:45:30|413900|413700|413800|413700|413900|413700|413800|413700|4
1749804340000|2025-06-13 08:45:40|413700|413600|413900|413700|413900|413700|413700|413500|8
1749804350000|2025-06-13 08:45:50||413600||413700||413700||413600|0
1749804360000|2025-06-13 08:46:00||413600||413700||413700||413600|0
1749804380000|2025-06-13 08:46:20|414000|413800|414000|413800|414000|413800|414000|413800|1
1749804390000|2025-06-13 08:46:30|414100|413900|414100|413900|414100|413900|414100|413900|0
1749804410000|2025-06-13 08:46:50|414200|414000|414200|414000|414200|414000|414200|414000|0
1749804420000|2025-06-13 08:47:00|414300|414100|414200|414000|414300|414100|414200|414000|1
1749804430000|2025-06-13 08:47:10|414300||414300||414300||414200||0
1749804440000|2025-06-13 08:47:20|414200|414100|414300|414100|414400|414100|414200|414100|0
1749804450000|2025-06-13 08:47:30|414200|414000|414200|414000|414200|414000|414200|414000|0
1749804500000|2025-06-13 08:48:20|414100|413900|414100|413800|414100|413900|414100|413800|2
1749804510000|2025-06-13 08:48:30|414200|413900|414100|413900|414200|414000|414100|413900|0
1749804520000|2025-06-13 08:48:40||413800||413900||413900||413800|0
1749804530000|2025-06-13 08:48:50|414200|414000|414200|414000|414200|414000|414100|414000|0
1749804540000|2025-06-13 08:49:00||413900||414000||414000||413900|0
1749804550000|2025-06-13 08:49:10|414300||414300||414300||414300||0
1749804560000|2025-06-13 08:49:20|414200||414300||414300||414200||0
1749804580000|2025-06-13 08:49:40|414200|414100|414300|414100|414300|414100|414200|414100|0
1749804620000|2025-06-13 08:50:20|414400|414200|414400|414200|414400|414200|414400|414200|0
1749804650000|2025-06-13 08:50:50||414300||414300||414300||414300|0
1749804660000|2025-06-13 08:51:00|414500|414400|414600|414400|414600|414400|414500|414400|3
1749804690000|2025-06-13 08:51:30|414500|414300|414500|414300|414500|414300|414500|414300|8
1749804730000|2025-06-13 08:52:10||414400||414400||414400||414400|0
1749804740000|2025-06-13 08:52:20|414600||414600||414600||414600||0
1749804750000|2025-06-13 08:52:30|414700|414500|414700|414500|414700|414500|414700|414500|0
1749804770000|2025-06-13 08:52:50|414800|414600|414800|414500|414800|414600|414800|414500|0
1749804790000|2025-06-13 08:53:10|414900|414600|414900|414700|414900|414700|414900|414600|0
1749804800000|2025-06-13 08:53:20|414800|414600|414800|414600|414800|414600|414800|414600|1
1749804810000|2025-06-13 08:53:30|414900|414500|414900|414700|414900|414700|414900|414500|0
1749804850000|2025-06-13 08:54:10|415000|414800|415000|414800|415000|414800|415000|414800|0
1749804880000|2025-06-13 08:54:40|415100|414900|415100|414900|415100|414900|415100|414900|4
1749804890000|2025-06-13 08:54:50|||||||||5
1749804910000|2025-06-13 08:55:10|415000|414800|415000|414800|415000|414800|415000|414800|8
1749804930000|2025-06-13 08:55:30|414900|414700|414900|414700|414900|414700|414900|414700|1
1749804940000|2025-06-13 08:55:40|415000||414900||415000||414900||0
1749804950000|2025-06-13 08:55:50|414800|414600|414800|414600|414900|414600|414800|414600|1
1749804960000|2025-06-13 08:56:00|414900|414700|415000|414700|415000|414700|414900|414700|4
1749804970000|2025-06-13 08:56:10|414900||414900||415000||414900||0
1749804980000|2025-06-13 08:56:20|415000||414900||415000||414900||0
1749805010000|2025-06-13 08:56:50|415000|414800|415000|414800|415000|414800|415000|414800|0
1749805050000|2025-06-13 08:57:30|414900|414700|414900|414700|414900|414700|414900|414700|1
1749805060000|2025-06-13 08:57:40|415000|414800|415000|414800|415000|414800|415000|414800|0
1749805130000|2025-06-13 08:58:50|414900|414700|414900|414700|414900|414700|414900|414700|0
1749805160000|2025-06-13 08:59:20|414800|414600|414800|414600|414800|414600|414800|414600|2
1749805210000|2025-06-13 09:00:10|414900|414700|415100|415000|415200|415000|414900|414700|28
1749805220000|2025-06-13 09:00:20||414900||414900||414900||414900|5
1749805230000|2025-06-13 09:00:30|415300|415000|415400|415200|415400|415200|415300|415000|1
1749805240000|2025-06-13 09:00:40|415500|415100|415500|415300|415500|415300|415500|415100|0
1749805260000|2025-06-13 09:01:00|415600|415400|415600|415400|415600|415400|415600|415400|0
1749805270000|2025-06-13 09:01:10|415500|415300|415600|415500|415600|415500|415500|415300|1
1749805280000|2025-06-13 09:01:20|415700||415700||415700||415700||0
1749805300000|2025-06-13 09:01:40|415800|415600|415800|415600|415800|415600|415800|415600|0
1749805330000|2025-06-13 09:02:10||415700||415600||415700||415600|0
1749805340000|2025-06-13 09:02:20|415700|415700|415700|415500|415800|415700|415700|415500|7
1749805350000|2025-06-13 09:02:30|415600||415600||415600||415600||0
1749805380000|2025-06-13 09:03:00|415500|415300|415300|415100|415500|415300|415300|415100|21
1749805400000|2025-06-13 09:03:20|415400|415200|415300|415100|415400|415200|415300|415100|0
1749805410000|2025-06-13 09:03:30|415200||415200||415200||415200||0
1749805420000|2025-06-13 09:03:40|415300||415300||415300||415300||0
1749805450000|2025-06-13 09:04:10|415200||415300||415300||415200||1
1749805510000|2025-06-13 09:05:10|||||||||7
1749805520000|2025-06-13 09:05:20|415200|415000|415200|415000|415200|415000|415100|415000|3
1749805540000|2025-06-13 09:05:40|415100||415100||415100||415100||0
1749805550000|2025-06-13 09:05:50|415200|415200|415400|415200|415400|415200|415200|415200|4
1749805560000|2025-06-13 09:06:00|415600|415300|415600|415300|415600|415300|415500|415300|1
1749805570000|2025-06-13 09:06:10|415500||415500||415500||415500||0
1749805600000|2025-06-13 09:06:40|415400|415200|415300|415100|415400|415200|415300|415000|3
1749805610000|2025-06-13 09:06:50|415200|415000|415300|415100|415300|415100|415200|415000|1
1749805620000|2025-06-13 09:07:00||415000||415000||415100||415000|1
1749805630000|2025-06-13 09:07:10|415100|414900|415100|414900|415100|414900|415100|414900|0
1749805640000|2025-06-13 09:07:20|415200||415200||415200||415200||0
1749805650000|2025-06-13 09:07:30|415100||415100||415100||415100||0
1749805660000|2025-06-13 09:07:40|415200|415000|415300|415100|415300|415100|415200|415000|0
1749805700000|2025-06-13 09:08:20|415400|415200|415400|415200|415400|415200|415400|415200|0
1749805710000|2025-06-13 09:08:30|415300|415100|415400|415200|415400|415200|415300|415100|1
1749805740000|2025-06-13 09:09:00|415500|415300|415500|415300|415500|415300|415500|415300|5
1749805750000|2025-06-13 09:09:10|415600||415600||415600||415600||0
1749805760000|2025-06-13 09:09:20||415400||415400||415400||415400|0
1749805830000|2025-06-13 09:10:30|415500|415300|415400|415200|415600|415300|415200|415000|17
1749805840000|2025-06-13 09:10:40|415500|415300|415600|415400|415600|415400|415400|415200|1
1749805850000|2025-06-13 09:10:50|415500|415300|415600|415300|415600|415300|415500|415300|1
1749805860000|2025-06-13 09:11:00|415500|415400|415500|415300|415600|415400|415500|415300|0
1749805870000|2025-06-13 09:11:10|415600|415400|415600|415400|415600|415400|415600|415400|0
1749805880000|2025-06-13 09:11:20|415700|415500|415700|415500|415700|415500|415700|415500|0
1749805890000|2025-06-13 09:11:30|415600|415400|415600|415400|415600|415400|415600|415400|1
1749805910000|2025-06-13 09:11:50|415300|415100|415400|415100|415400|415100|415300|415100|2
1749805920000|2025-06-13 09:12:00|415300|415200|415300|415100|415300|415200|415200|415000|1
1749805940000|2025-06-13 09:12:20|414900|414700|415100|414800|415100|414800|414900|414700|4
1749805960000|2025-06-13 09:12:40||414900||414900||414900||414900|0
1749805970000|2025-06-13 09:12:50|415000||415000||415000||415000||0
1749805980000|2025-06-13 09:13:00|415100||415100||415100||415100||0
1749805990000|2025-06-13 09:13:10|415200|414800|415100|414800|415200|414800|415100|414800|1
1749806000000|2025-06-13 09:13:20|415000|414700|414900|414700|415000|414700|414900|414700|1
1749806010000|2025-06-13 09:13:30|414800||414800||414800||414800||0
1749806030000|2025-06-13 09:13:50|414700|414600|414600|414400|414700|414600|414500|414400|8
1749806040000|2025-06-13 09:14:00|414500|414300|414500|414300|414500|414300|414400|414300|1
1749806050000|2025-06-13 09:14:10|414600|414400|414600|414400|414600|414400|414600|414300|0
1749806070000|2025-06-13 09:14:30||414500||414400||414500||414400|0
1749806090000|2025-06-13 09:14:50|414700|414500|414700|414500|414700|414500|414700|414500|0
1749806110000|2025-06-13 09:15:10|||||||||4
1749806140000|2025-06-13 09:15:40|414800|414600|414800|414700|414800|414700|414800|414600|0
1749806150000|2025-06-13 09:15:50|414900||414900||414900||414900||0
1749806170000|2025-06-13 09:16:10|414800||414800||414800||414800||1
1749806200000|2025-06-13 09:16:40|||||||||6
1749806220000|2025-06-13 09:17:00|414900|414800|415000|414800|415000|414800|414900|414800|1
1749806230000|2025-06-13 09:17:10|414900||414900||414900||414900||8
1749806240000|2025-06-13 09:17:20|415000||414900||415000||414900||0
1749806250000|2025-06-13 09:17:30||414700||414700||414700||414700|2
1749806260000|2025-06-13 09:17:40|414800||414800||414800||414800||2
1749806300000|2025-06-13 09:18:20|414900||414900||414900||414900||0
1749806380000|2025-06-13 09:19:40|||||||||8
1749806420000|2025-06-13 09:20:20|414800|414600|414800|414600|414800|414600|414800|414600|1
1749806430000|2025-06-13 09:20:30|414700|414500|414700|414500|414700|414500|414700|414500|1
1749806460000|2025-06-13 09:21:00|414800||414700||414800||414700||0
1749806480000|2025-06-13 09:21:20|414800|414600|414900|414700|414900|414700|414800|414600|0
1749806510000|2025-06-13 09:21:50|414800|414600|414800|414600|414800|414600|414800|414600|4
1749806530000|2025-06-13 09:22:10|414900|414700|414900|414700|414900|414700|414900|414700|0
1749806550000|2025-06-13 09:22:30|414800|414600|414900|414700|414900|414700|414800|414600|0
1749806600000|2025-06-13 09:23:20|415000|414800|415100|414900|415100|414900|415000|414800|4
1749806640000|2025-06-13 09:24:00|415200|415000|415200|415000|415200|415000|415200|415000|1
1749806720000|2025-06-13 09:25:20|415300|415100|415300|415100|415300|415100|415300|415100|0
1749806750000|2025-06-13 09:25:50|415200|415000|415200|415000|415200|415000|415200|415000|1
1749806760000|2025-06-13 09:26:00|415300|415100|415300|415100|415300|415100|415300|415100|0
1749806770000|2025-06-13 09:26:10||415200||415200||415200||415200|0
1749806780000|2025-06-13 09:26:20||415100||415100||415100||415100|3
1749806830000|2025-06-13 09:27:10||415200||415100||415200||415100|5
1749806840000|2025-06-13 09:27:20||415200||415200||415200||415200|0
1749806880000|2025-06-13 09:28:00|||||||||1
1749806900000|2025-06-13 09:28:20||415100||415100||415100||415100|3
1749806910000|2025-06-13 09:28:30||415200||415200||415200||415200|5
1749806920000|2025-06-13 09:28:40||415100||415100||415100||415100|0
1749806950000|2025-06-13 09:29:10||415200||415200||415200||415200|4
1749806960000|2025-06-13 09:29:20||415100||415100||415200||415100|3
1749806990000|2025-06-13 09:29:50||415200||415100||415200||415100|0
1749807000000|2025-06-13 09:30:00||415200||415100||415200||415100|0
1749807010000|2025-06-13 09:30:10|415200|415000|415200|415000|415200|415000|415200|415000|3
1749807050000|2025-06-13 09:30:50|415100|414900|415100|415000|415100|415000|415100|414900|8
1749807110000|2025-06-13 09:31:50|415200||415200||415200||415200||3
1749807180000|2025-06-13 09:33:00|415000|414800|414900|414700|415000|414800|414900|414700|4
1749807190000|2025-06-13 09:33:10|414800|414600|414700|414600|414800|414600|414700|414600|8
1749807210000|2025-06-13 09:33:30||414500||414500||414600||414500|2
1749807240000|2025-06-13 09:34:00||414600||414500||414600||414500|0
1749807250000|2025-06-13 09:34:10||414600||414500||414600||414500|0
1749807260000|2025-06-13 09:34:20||414600||414600||414600||414600|0
1749807340000|2025-06-13 09:35:40||414500||414500||414500||414500|5
1749807370000|2025-06-13 09:36:10|||||||||1
1749807390000|2025-06-13 09:36:30|414600|414400|414600|414400|414600|414400|414600|414400|1
1749807420000|2025-06-13 09:37:00|414700|414500|414600|414400|414700|414500|414600|414400|1
1749807430000|2025-06-13 09:37:10|||||||||1
1749807470000|2025-06-13 09:37:50|414800|414500|414800|414600|414800|414600|414800|414500|2
1749807480000|2025-06-13 09:38:00|414900|414700|414900|414700|414900|414700|414900|414700|0
1749807500000|2025-06-13 09:38:20||414800||414800||414800||414800|5
1749807520000|2025-06-13 09:38:40|414800|414600|414800|414600|414800|414600|414800|414600|7
1749807530000|2025-06-13 09:38:50|414700|414500|414600|414400|414700|414500|414600|414400|2
1749807540000|2025-06-13 09:39:00|||||||||4
1749807580000|2025-06-13 09:39:40|414500||414500||414600||414500||0
1749807610000|2025-06-13 09:40:10|414600|414500|414700|414500|414700|414500|414600|414500|4
1749807640000|2025-06-13 09:40:40|414800||414800||414800||414800||1
1749807660000|2025-06-13 09:41:00|414700|414600|414700|414500|414800|414600|414700|414500|0
1749807670000|2025-06-13 09:41:10|414600||414600||414600||414600||0
1749807690000|2025-06-13 09:41:30|414700||414700||414700||414700||0
1749807730000|2025-06-13 09:42:10|414600|414400|414600|414400|414600|414400|414600|414400|3
1749807740000|2025-06-13 09:42:20|414700|414500|414700|414500|414700|414500|414700|414500|0
1749807780000|2025-06-13 09:43:00||414600||414600||414600||414600|0
1749807790000|2025-06-13 09:43:10|414800|414700|414800|414700|414800|414700|414800|414700|1
1749807840000|2025-06-13 09:44:00||414600||414600||414600||414600|0
1749807850000|2025-06-13 09:44:10|415000|414800|415000|414800|415000|414800|415000|414800|3
1749807860000|2025-06-13 09:44:20|415100|414900|415200|415000|415200|415000|415100|414900|8
1749807870000|2025-06-13 09:44:30|415300|415100|415200|415000|415300|415100|415200|415000|6
1749807880000|2025-06-13 09:44:40|415100|414900|415100|414900|415100|414900|415100|414900|7
1749807920000|2025-06-13 09:45:20|415000|414800|415000|414800|415000|414800|415000|414800|1
1749807940000|2025-06-13 09:45:40|414900|414700|414900|414700|414900|414700|414900|414700|1
1749807950000|2025-06-13 09:45:50|415000|414800|415000|414800|415000|414800|415000|414800|0
1749807960000|2025-06-13 09:46:00|414900|414700|414900|414700|414900|414700|414900|414700|0
1749807980000|2025-06-13 09:46:20|415000||415000||415000||415000||0
1749807990000|2025-06-13 09:46:30|415100|414800|415000|414800|415100|414800|415000|414800|0
1749808050000|2025-06-13 09:47:30|414900|414700|414900|414700|414900|414700|414900|414700|4
1749808110000|2025-06-13 09:48:30|415100|414900|415100|414900|415100|414900|415100|414900|7
1749808150000|2025-06-13 09:49:10|415000|414800|415000|414800|415000|414800|415000|414800|2
1749808170000|2025-06-13 09:49:30|414900||414900||414900||414900||0
1749808180000|2025-06-13 09:49:40||414700||414700||414700||414700|3
1749808200000|2025-06-13 09:50:00|414800||414900||414900||414800||0
1749808230000|2025-06-13 09:50:30|415100|414900|415100|414900|415100|414900|415100|414900|4
1749808240000|2025-06-13 09:50:40|415000|414800|415100|414900|415100|414900|415000|414800|0
1749808270000|2025-06-13 09:51:10|415000|414800|414900|414700|415000|414800|414900|414700|3
1749808360000|2025-06-13 09:52:40||414800||414800||414800||414800|4
1749808390000|2025-06-13 09:53:10||414700||414700||414700||414700|0
1749808430000|2025-06-13 09:53:50|415000|414800|415000|414800|415000|414800|415000|414800|2
1749808460000|2025-06-13 09:54:20|||||||||2
1749808470000|2025-06-13 09:54:30|414800|414700|414900|414700|414900|414700|414800|414700|1
1749808510000|2025-06-13 09:55:10|414800||414800||414900||414800||0
1749808560000|2025-06-13 09:56:00|414900||414900||414900||414900||5
1749808640000|2025-06-13 09:57:20|414800|414600|414800|414600|414800|414700|414800|414600|4
1749808680000|2025-06-13 09:58:00|||||||||2
1749808720000|2025-06-13 09:58:40|414700|414500|414700|414500|414700|414500|414700|414500|7
1749808730000|2025-06-13 09:58:50|414800|414600|414700|414500|415000|414800|414700|414500|15
1749808740000|2025-06-13 09:59:00|414800||414700||414800||414700||0
1749808770000|2025-06-13 09:59:30|414900|414600|414900|414700|414900|414700|414900|414600|1
1749808780000|2025-06-13 09:59:40|414800|414600|414800|414700|414800|414700|414800|414600|0
1749808800000|2025-06-13 10:00:00|414900|414600|414900|414700|414900|414800|414900|414600|2
1749808810000|2025-06-13 10:00:10|414800||414800||414800||414800||1
1749808820000|2025-06-13 10:00:20|||||||||8
1749808830000|2025-06-13 10:00:30|414700|414600|414700|414600|414800|414600|414700|414600|1
1749808840000|2025-06-13 10:00:40|414800|414500|414400|414200|414800|414500|414400|414200|14
1749808860000|2025-06-13 10:01:00|414500|414300|414500|414300|414500|414300|414500|414300|0
1749808870000|2025-06-13 10:01:10|414400|414200|414400|414200|414500|414200|414400|414200|0
1749808890000|2025-06-13 10:01:30|414500|414300|414500|414300|414500|414300|414500|414300|0
1749808910000|2025-06-13 10:01:50|||||||||2
1749808920000|2025-06-13 10:02:00|414400||414500||414500||414400||0
1749808930000|2025-06-13 10:02:10|414400||414400||414400||414400||0
1749808940000|2025-06-13 10:02:20|414500||414500||414500||414500||0
1749808950000|2025-06-13 10:02:30|414400||414400||414400||414400||0
1749808970000|2025-06-13 10:02:50|414500||414500||414500||414500||0
1749809080000|2025-06-13 10:04:40|414400||414500||414500||414400||0
1749809090000|2025-06-13 10:04:50|414400||414400||414400||414400||0
1749809100000|2025-06-13 10:05:00|414500||414500||414500||414500||4
1749809110000|2025-06-13 10:05:10|414400|414200|414300|414200|414400|414200|414300|414200|2
1749809190000|2025-06-13 10:06:30||414100||414100||414100||414100|2
1749809200000|2025-06-13 10:06:40|||||||||7
1749809210000|2025-06-13 10:06:50|414200|414000|414200|414000|414200|414000|414200|414000|0
1749809280000|2025-06-13 10:08:00|414100||414100||414100||414100||0
1749809290000|2025-06-13 10:08:10||413900||413900||413900||413900|4
1749809300000|2025-06-13 10:08:20|414000|413800|414000|413800|414000|413800|414000|413800|4
1749809310000|2025-06-13 10:08:30||413900||413900||413900||413800|0
1749809320000|2025-06-13 10:08:40||413800||413800||413800||413800|0
1749809330000|2025-06-13 10:08:50|414100|413900|414100|413900|414100|413900|414100|413900|1
1749809340000|2025-06-13 10:09:00|414000|413800|414000|413800|414000|413800|414000|413800|0
1749809350000|2025-06-13 10:09:10||413900||413800||413900||413800|1
1749809360000|2025-06-13 10:09:20|||||||||2
1749809370000|2025-06-13 10:09:30|414100||414000||414100||414000||1
1749809400000|2025-06-13 10:10:00|414100|413900|414100|413900|414100|413900|414100|413900|0
1749809410000|2025-06-13 10:10:10|414000|413800|414000|413900|414000|413900|414000|413800|0
1749809420000|2025-06-13 10:10:20|414100||414100||414100||414100||1
1749809460000|2025-06-13 10:11:00|414300|414000|414300|414100|414300|414100|414200|414000|1
1749809480000|2025-06-13 10:11:20|414200||414300||414300||414200||5
1749809530000|2025-06-13 10:12:10|414400|414200|414400|414200|414400|414200|414400|414200|0
1749809540000|2025-06-13 10:12:20|414300||414300||414300||414300||8
1749809550000|2025-06-13 10:12:30|414400||414400||414400||414400||0
1749809560000|2025-06-13 10:12:40|414300||414300||414300||414300||2
1749809570000|2025-06-13 10:12:50|414400||414300||414400||414300||0
1749809580000|2025-06-13 10:13:00|414200|414100|414200|414100|414200|414100|414200|414100|1
1749809590000|2025-06-13 10:13:10|414300|414000|414200|414000|414300|414100|414200|414000|7
1749809600000|2025-06-13 10:13:20|414300|414100|414300|414100|414300|414100|414300|414100|0
1749809620000|2025-06-13 10:13:40|414400|414200|414400|414200|414400|414200|414400|414200|0
1749809660000|2025-06-13 10:14:20|414300|414100|414300|414100|414300|414100|414200|414100|0
1749809680000|2025-06-13 10:14:40|414400||414400||414400||414400||0
1749809690000|2025-06-13 10:14:50||414200||414200||414200||414200|0
1749809700000|2025-06-13 10:15:00|414300||414300||414300||414300||0
1749809710000|2025-06-13 10:15:10|414400||414400||414400||414400||0
1749809720000|2025-06-13 10:15:20|414300||414300||414400||414300||0
1749809730000|2025-06-13 10:15:30|414200|414000|414200|414000|414300|414100|414200|414000|1
1749809770000|2025-06-13 10:16:10|414300|414100|414300|414100|414300|414100|414300|414000|3
1749809780000|2025-06-13 10:16:20|414400|414200|414400|414100|414400|414200|414300|414100|0
1749809790000|2025-06-13 10:16:30|414300||414300||414300||414300||0
1749809810000|2025-06-13 10:16:50|414400|414200|414400|414200|414400|414200|414400|414200|0
1749809920000|2025-06-13 10:18:40|414300|414000|414200|414100|414300|414100|414200|414000|7
1749809940000|2025-06-13 10:19:00|414300||414300||414300||414300||0
1749809970000|2025-06-13 10:19:30|414200||414200||414200||414200||1
1749809990000|2025-06-13 10:19:50|414300||414300||414300||414200||0
1749810020000|2025-06-13 10:20:20|414200||414200||414200||414200||0
1749810040000|2025-06-13 10:20:40|414100|414000|414200|414000|414200|414000|414100|413900|2
1749810050000|2025-06-13 10:20:50|414100|413900|414100|413900|414100|413900|414100|413900|0
1749810060000|2025-06-13 10:21:00||414000||414000||414000||414000|0
1749810070000|2025-06-13 10:21:10|414200|413900|414200|414000|414200|414000|414200|413900|4
1749810080000|2025-06-13 10:21:20||413900||413900||413900||413900|0
1749810090000|2025-06-13 10:21:30|414100|414000|414100|413900|414200|414000|414100|413900|0
1749810110000|2025-06-13 10:21:50|414000|413800|414000|413800|414000|413800|414000|413800|5
1749810120000|2025-06-13 10:22:00|414100|413900|414000|413800|414100|413900|414000|413800|0
1749810170000|2025-06-13 10:22:50|413900|413700|413900|413700|413900|413700|413900|413700|0
1749810250000|2025-06-13 10:24:10|413800|413600|413800|413600|413800|413600|413800|413600|4
1749810290000|2025-06-13 10:24:50|413900|413700|413900|413700|413900|413700|413900|413700|0
1749810300000|2025-06-13 10:25:00|413800|413600|413800|413600|413800|413700|413800|413600|0
1749810310000|2025-06-13 10:25:10||413700||413700||413700||413700|0
1749810320000|2025-06-13 10:25:20||413600||413600||413700||413600|8
1749810350000|2025-06-13 10:25:50|413900|413700|413900|413700|413900|413700|413900|413700|6
1749810360000|2025-06-13 10:26:00|414000|413800|414000|413800|414000|413800|414000|413800|0
1749810430000|2025-06-13 10:27:10|413900|413700|413900|413700|413900|413700|413900|413700|0
1749810440000|2025-06-13 10:27:20|414000|413800|414000|413800|414000|413800|414000|413800|0
1749810460000|2025-06-13 10:27:40||413900||413800||413900||413800|0
1749810470000|2025-06-13 10:27:50||413900||413900||413900||413900|1
1749810480000|2025-06-13 10:28:00|414100|414000|414100|413900|414100|414000|414100|413900|2
1749810490000|2025-06-13 10:28:10||414000||414000||414000||414000|0
1749810520000|2025-06-13 10:28:40||413900||414000||414000||413900|0
1749810530000|2025-06-13 10:28:50||413900||413900||413900||413900|0
1749810560000|2025-06-13 10:29:20|414000|413800|414000|413800|414000|413800|414000|413800|2
1749810580000|2025-06-13 10:29:40|||||||||3
1749810630000|2025-06-13 10:30:30|413900|413700|413900|413700|413900|413700|413900|413700|1
1749810650000|2025-06-13 10:30:50|413800|413600|413800|413600|413800|413600|413800|413600|7
1749810660000|2025-06-13 10:31:00||413700||413700||413700||413700|0
1749810670000|2025-06-13 10:31:10||413600||413700||413700||413600|0
1749810680000|2025-06-13 10:31:20||413600||413600||413600||413600|0
1749810700000|2025-06-13 10:31:40|413700|413700|413800|413700|413800|413700|413700|413700|0
1749810710000|2025-06-13 10:31:50|||||||||1
1749810750000|2025-06-13 10:32:30||413600||413600||413600||413600|2
1749810870000|2025-06-13 10:34:30|413700||413700||413700||413700||0
1749810880000|2025-06-13 10:34:40||413500||413500||413500||413500|11
1749810950000|2025-06-13 10:35:50|413600||413600||413600||413600||0
1749811050000|2025-06-13 10:37:30|||||||||2
1749811060000|2025-06-13 10:37:40||413400||413400||413400||413400|5
1749811080000|2025-06-13 10:38:00|||||||||2
1749811100000|2025-06-13 10:38:20||413500||413500||413500||413400|0
1749811110000|2025-06-13 10:38:30||413400||413400||413500||413400|0
1749811120000|2025-06-13 10:38:40|||||||||2
1749811130000|2025-06-13 10:38:50|413500||413600||413600||413500||0
1749811210000|2025-06-13 10:40:10|413700|413600|413700|413600|413700|413600|413700|413600|2
1749811220000|2025-06-13 10:40:20|413800|413700|413900|413700|413900|413700|413800|413700|4
1749811230000|2025-06-13 10:40:30|414000|413800|414000|413800|414000|413800|414000|413800|0
1749811240000|2025-06-13 10:40:40|413900|413700|413900|413700|413900|413700|413900|413700|0
1749811260000|2025-06-13 10:41:00|414000||413900||414000||413900||0
1749811320000|2025-06-13 10:42:00||413800||413800||413800||413800|0
1749811340000|2025-06-13 10:42:20|413800|413600|413800|413600|413800|413600|413800|413600|4
1749811370000|2025-06-13 10:42:50|413700|413500|413700|413500|413700|413500|413700|413500|2
1749811380000|2025-06-13 10:43:00|413600|413400|413600|413400|413600|413400|413600|413400|4
1749811420000|2025-06-13 10:43:40|413500|413300|413500|413300|413500|413300|413500|413300|3
1749811430000|2025-06-13 10:43:50|413400|413400|413600|413300|413600|413400|413400|413300|23
1749811440000|2025-06-13 10:44:00|413500||413600||413600||413500||0
1749811450000|2025-06-13 10:44:10|413500||413600||413600||413500||0
1749811470000|2025-06-13 10:44:30|413500||413500||413500||413500||0
1749811480000|2025-06-13 10:44:40|413600|413400|413600|413400|413600|413400|413600|413400|2
1749811490000|2025-06-13 10:44:50|413500|413300|413600|413400|413600|413400|413500|413300|0
1749811550000|2025-06-13 10:45:50|413700|413500|413700|413500|413700|413500|413700|413500|2
1749811560000|2025-06-13 10:46:00||413600||413600||413600||413600|0
1749811630000|2025-06-13 10:47:10|||||||||10
1749811640000|2025-06-13 10:47:20||413500||413600||413600||413500|8
1749811730000|2025-06-13 10:48:50||413500||413500||413500||413500|8
1749811740000|2025-06-13 10:49:00|413600|413400|413600|413400|413600|413400|413600|413400|6
1749811750000|2025-06-13 10:49:10|413500||413500||413500||413500||0
1749811820000|2025-06-13 10:50:20|413400|413300|413400|413300|413400|413300|413400|413300|4
1749811830000|2025-06-13 10:50:30|413300|413200|413300|413200|413300|413200|413300|413200|4
1749811850000|2025-06-13 10:50:50|413500|413300|413500|413300|413500|413300|413500|413300|5
1749811890000|2025-06-13 10:51:30|413600|413400|413600|413400|413600|413400|413600|413400|0
1749811920000|2025-06-13 10:52:00|413500||413500||413500||413500||2
1749811950000|2025-06-13 10:52:30|413700|413500|413700|413500|413700|413500|413700|413500|1
1749811970000|2025-06-13 10:52:50||413600||413600||413600||413600|0
1749812050000|2025-06-13 10:54:10|413800||413800||413800||413800||4
1749812060000|2025-06-13 10:54:20||413700||413700||413700||413700|0
1749812070000|2025-06-13 10:54:30|413900||413900||413900||413900||1
1749812100000|2025-06-13 10:55:00|413800||413800||413800||413800||0
1749812110000|2025-06-13 10:55:10||413600||413600||413600||413600|0
1749812150000|2025-06-13 10:55:50|413900|413700|413900|413700|413900|413700|413900|413600|0
1749812190000|2025-06-13 10:56:30|413800||413800||413800||413800||0
1749812200000|2025-06-13 10:56:40||413600||413600||413600||413600|0
1749812220000|2025-06-13 10:57:00|413700|413500|413600|413400|413700|413500|413600|413400|11
1749812230000|2025-06-13 10:57:10|413700|413500|413700|413500|413700|413500|413700|413500|0
1749812240000|2025-06-13 10:57:20|413900|413700|413900|413700|413900|413700|413900|413700|11
1749812260000|2025-06-13 10:57:40|413800|413600|413800|413700|413800|413700|413800|413600|0
1749812270000|2025-06-13 10:57:50||413600||413600||413600||413600|0
1749812340000|2025-06-13 10:59:00||413700||413700||413700||413700|0
1749812350000|2025-06-13 10:59:10||413600||413600||413600||413600|2
1749812390000|2025-06-13 10:59:50|413900|413700|414000|413800|414000|413800|413900|413700|3
1749812400000|2025-06-13 11:00:00|413900|413700|413900|413700|413900|413700|413900|413700|1
1749812420000|2025-06-13 11:00:20|413800|413600|413800|413600|413800|413600|413800|413600|0
1749812450000|2025-06-13 11:00:50|413900|413700|413900|413700|413900|413700|413900|413700|0
1749812460000|2025-06-13 11:01:00|413800|413600|413900|413700|413900|413700|413800|413600|0
1749812470000|2025-06-13 11:01:10|413800||413900||413900||413800||0
1749812480000|2025-06-13 11:01:20|413800||413900||413900||413800||0
1749812500000|2025-06-13 11:01:40|413800||413800||413900||413800||0
1749812510000|2025-06-13 11:01:50|413900|413600|413800|413600|413900|413600|413700|413600|9
1749812520000|2025-06-13 11:02:00|413700||413700||413800||413700||3
1749812540000|2025-06-13 11:02:20|413800||413800||413800||413800||0
1749812560000|2025-06-13 11:02:40|413700||413800||413800||413700||0
1749812580000|2025-06-13 11:03:00|413700|413400|413600|413400|413700|413500|413600|413400|1
1749812610000|2025-06-13 11:03:30|413500||413600||413600||413500||0
1749812630000|2025-06-13 11:03:50|413700|413500|413800|413600|413800|413600|413700|413500|4
1749812640000|2025-06-13 11:04:00|413900|413700|413900|413700|413900|413700|413900|413700|0
1749812670000|2025-06-13 11:04:30|414000|413800|414000|413900|414000|413900|414000|413800|0
1749812680000|2025-06-13 11:04:40|414100||414100||414100||414000||0
1749812690000|2025-06-13 11:04:50||414000||414000||414000||414000|0
1749812700000|2025-06-13 11:05:00|414000|413900|414100|413900|414100|413900|414000|413900|2
1749812710000|2025-06-13 11:05:10|414000||414000||414100||414000||0
1749812720000|2025-06-13 11:05:20|414100||414000||414100||414000||0
1749812740000|2025-06-13 11:05:40|414100||414100||414100||414100||0
1749812750000|2025-06-13 11:05:50|414200|414000|414200|414000|414200|414000|414200|414000|2
1749812770000|2025-06-13 11:06:10|414100||414100||414100||414100||0
1749812780000|2025-06-13 11:06:20|414200||414200||414200||414200||0
1749812790000|2025-06-13 11:06:30|414100||414100||414200||414100||2
1749812810000|2025-06-13 11:06:50|414200||414100||414200||414100||0
1749812830000|2025-06-13 11:07:10|414200||414200||414200||414200||0
1749812850000|2025-06-13 11:07:30|414100||414100||414100||414100||0
1749812960000|2025-06-13 11:09:20|414200||414200||414200||414200||1
1749813000000|2025-06-13 11:10:00|414100||414100||414100||414100||0
1749813080000|2025-06-13 11:11:20||413900||413900||413900||413900|2
1749813090000|2025-06-13 11:11:30|414000||414000||414000||414000||0
1749813180000|2025-06-13 11:13:00|414100||414100||414100||414100||1
1749813240000|2025-06-13 11:14:00|414000|413800|414000|413800|414000|413800|414000|413800|10
1749813250000|2025-06-13 11:14:10|413900||413900||413900||413900||0
1749813260000|2025-06-13 11:14:20||413700||413700||413700||413700|0
1749813390000|2025-06-13 11:16:30|413800|413800|413900|413800|413900|413800|413800|413800|2
1749813430000|2025-06-13 11:17:10|||||||||5
1749813440000|2025-06-13 11:17:20|414100|413900|414100|413900|414100|413900|414100|413900|1
1749813450000|2025-06-13 11:17:30|414000||414000||414000||414000||0
1749813480000|2025-06-13 11:18:00|414100||414100||414100||414100||1
1749813530000|2025-06-13 11:18:50|414000||414000||414000||414000||0
1749813550000|2025-06-13 11:19:10|||||||||1
1749813560000|2025-06-13 11:19:20|414100||414100||414100||414100||3
1749813590000|2025-06-13 11:19:50|414200|414000|414200|414100|414200|414100|414200|414000|0
1749813630000|2025-06-13 11:20:30|414100|414000|414100|414000|414100|414000|414100|414000|4
1749813670000|2025-06-13 11:21:10|414200||414200||414200||414200||0
1749813700000|2025-06-13 11:21:40|414100||414100||414100||414100||0
1749813710000|2025-06-13 11:21:50|414200|413900|414200|414000|414200|414000|414200|413900|2
1749813720000|2025-06-13 11:22:00|414100||414200||414200||414100||0
1749813730000|2025-06-13 11:22:10|414100|413900|414100|413900|414100|413900|414100|413900|3
1749813770000|2025-06-13 11:22:50|414200|414000|414200|414000|414200|414000|414200|414000|0
1749813790000|2025-06-13 11:23:10||413900||414000||414000||413900|0
1749813800000|2025-06-13 11:23:20|414100|413900|414100|413900|414100|414000|414100|413900|0
1749813810000|2025-06-13 11:23:30||414000||414000||414000||413900|0
1749813820000|2025-06-13 11:23:40||413900||413900||413900||413900|0
1749813830000|2025-06-13 11:23:50|414000|413800|414000|413800|414000|413800|414000|413800|2
1749813910000|2025-06-13 11:25:10|||||||||2
1749814010000|2025-06-13 11:26:50|413900||414000||414000||413900||8
1749814020000|2025-06-13 11:27:00|414100|413900|414100|413900|414100|413900|414100|413900|2
1749814040000|2025-06-13 11:27:20|413900|413800|413900|413800|414000|413800|413900|413800|2
1749814050000|2025-06-13 11:27:30|414000|413900|414100|413900|414100|413900|413900|413900|3
1749814090000|2025-06-13 11:28:10||414000||414000||414000||414000|5
1749814100000|2025-06-13 11:28:20|414200|414100|414200|414100|414200|414100|414200|414100|1
1749814110000|2025-06-13 11:28:30|||||||||2
1749814190000|2025-06-13 11:29:50|||||||||3
1749814210000|2025-06-13 11:30:10|414300||414300||414300||414300||0
1749814340000|2025-06-13 11:32:20|414400|414200|414400|414200|414400|414200|414400|414200|2
1749814350000|2025-06-13 11:32:30||414300||414300||414300||414300|0
1749814390000|2025-06-13 11:33:10|414500||414500||414500||414500||1
1749814410000|2025-06-13 11:33:30|414400|414200|414400|414200|414400|414200|414400|414200|7
1749814430000|2025-06-13 11:33:50||414300||414200||414300||414200|0
1749814440000|2025-06-13 11:34:00|414500|414300|414500|414300|414500|414300|414500|414300|3
1749814470000|2025-06-13 11:34:30||414400||414400||414400||414400|0
1749814500000|2025-06-13 11:35:00|414700|414500|414700|414500|414700|414500|414700|414500|5
1749814510000|2025-06-13 11:35:10|414800|414600|414800|414600|414800|414600|414800|414600|1
1749814520000|2025-06-13 11:35:20|414900|414700|414900|414700|414900|414700|414900|414700|0
1749814530000|2025-06-13 11:35:30|414800||414900||414900||414800||0
1749814560000|2025-06-13 11:36:00|415000|414800|415000|414800|415000|414800|415000|414800|4
1749814570000|2025-06-13 11:36:10||414900||414800||414900||414800|0
1749814610000|2025-06-13 11:36:50||414900||414900||414900||414900|0
1749814640000|2025-06-13 11:37:20|||||||||4
1749814660000|2025-06-13 11:37:40||414800||414800||414800||414800|13
1749814680000|2025-06-13 11:38:00||414900||414900||414900||414900|0
1749814790000|2025-06-13 11:39:50|415100||415100||415100||415100||3
1749814810000|2025-06-13 11:40:10||415000||415000||415000||415000|0
1749814850000|2025-06-13 11:40:50|415200|415100|415200|415100|415200|415100|415200|415100|2
1749814970000|2025-06-13 11:42:50|||||||||3
1749815000000|2025-06-13 11:43:20|||||||||5
1749815030000|2025-06-13 11:43:50|415300||415300||415300||415300||0
1749815050000|2025-06-13 11:44:10|415200|415200|415300|415200|415300|415200|415200|415100|3
1749815060000|2025-06-13 11:44:20||415100||415100||415100||415100|0
1749815200000|2025-06-13 11:46:40|415500|415200|415500|415300|415500|415300|415500|415200|1
1749815210000|2025-06-13 11:46:50|415400||415400||415400||415400||0
1749815240000|2025-06-13 11:47:20|415500|415400|415500|415400|415600|415400|415500|415400|4
1749815270000|2025-06-13 11:47:50|415600|415500|415600|415400|415600|415500|415600|415400|8
1749815280000|2025-06-13 11:48:00|415500||415600||415600||415500||18
1749815300000|2025-06-13 11:48:20|415500||415600||415600||415500||7
1749815340000|2025-06-13 11:49:00||415500||415500||415500||415500|2
1749815360000|2025-06-13 11:49:20|||||||||1
1749815380000|2025-06-13 11:49:40|415700||415700||415700||415700||0
1749815400000|2025-06-13 11:50:00|415800|415600|415800|415600|415800|415600|415800|415600|2
1749815440000|2025-06-13 11:50:40||415700||415700||415700||415700|0
1749815470000|2025-06-13 11:51:10||415600||415600||415600||415600|2
1749815480000|2025-06-13 11:51:20|416000|415700|416000|415900|416000|415900|416000|415700|9
1749815510000|2025-06-13 11:51:50|||||||||1
1749815520000|2025-06-13 11:52:00|||||||||2
1749815530000|2025-06-13 11:52:10||415800||415800||415800||415800|3
1749815560000|2025-06-13 11:52:40|415900|415700|415800|415600|415900|415700|415800|415600|6
1749815580000|2025-06-13 11:53:00|415900|415700|415900|415700|415900|415700|415900|415700|0
1749815590000|2025-06-13 11:53:10|415800||415900||415900||415800||0
1749815600000|2025-06-13 11:53:20||415600||415600||415600||415600|0
1749815610000|2025-06-13 11:53:30|415800||415900||415900||415800||0
1749815620000|2025-06-13 11:53:40|415800||415800||415800||415800||0
1749815650000|2025-06-13 11:54:10|415900|415700|415900|415700|415900|415700|415900|415700|7
1749815670000|2025-06-13 11:54:30|415800|415600|415800|415600|415800|415600|415800|415600|3
1749815690000|2025-06-13 11:54:50|415700||415700||415700||415700||0
1749815700000|2025-06-13 11:55:00|415800||415800||415800||415800||2
1749815730000|2025-06-13 11:55:30|415900|415700|415900|415700|415900|415700|415900|415700|1
1749815820000|2025-06-13 11:57:00|416000|415800|416100|415900|416100|415900|416000|415800|5
1749815830000|2025-06-13 11:57:10|||||||||2
1749815900000|2025-06-13 11:58:20||416000||415900||416000||415900|4
1749815940000|2025-06-13 11:59:00|416000|415800|416000|415800|416000|415800|416000|415800|1
1749815960000|2025-06-13 11:59:20|415900|415600|415800|415600|415900|415600|415800|415600|2
1749815980000|2025-06-13 11:59:40|415700|415500|415700|415500|415700|415500|415700|415500|5
1749816000000|2025-06-13 12:00:00|415800|415600|415800|415600|415800|415600|415800|415600|0
1749816050000|2025-06-13 12:00:50|415900|415700|415900|415800|415900|415800|415900|415700|4
1749816060000|2025-06-13 12:01:00|416000||415900||416000||415900||0
1749816080000|2025-06-13 12:01:20|416000||415900||416000||415900||0
1749816090000|2025-06-13 12:01:30|415800|415700|415900|415700|415900|415700|415800|415700|0
1749816100000|2025-06-13 12:01:40|415800||415800||415800||415800||0
1749816120000|2025-06-13 12:02:00|415900|415600|415900|415700|415900|415700|415900|415600|5
1749816130000|2025-06-13 12:02:10|415800||415900||415900||415800||2
1749816240000|2025-06-13 12:04:00|416000|415800|416000|415800|416000|415800|416000|415800|3
1749816250000|2025-06-13 12:04:10|||||||||3
1749816260000|2025-06-13 12:04:20|415900||415900||415900||415900||0
1749816270000|2025-06-13 12:04:30|416000||416000||416000||415900||5
1749816390000|2025-06-13 12:06:30|416200|416000|416200|416000|416300|416100|416200|416000|12
1749816410000|2025-06-13 12:06:50|416100|415900|416100|415900|416100|415900|416100|415900|1
1749816420000|2025-06-13 12:07:00|416200|416000|416200|416000|416200|416000|416200|416000|2
1749816430000|2025-06-13 12:07:10|416300|416100|416300|416100|416300|416100|416300|416100|0
1749816440000|2025-06-13 12:07:20||416000||416000||416000||416000|0
1749816450000|2025-06-13 12:07:30|416200||416200||416200||416200||0
1749816460000|2025-06-13 12:07:40|416100||416100||416100||416100||0
1749816510000|2025-06-13 12:08:30|416200||416200||416200||416200||5
1749816530000|2025-06-13 12:08:50|416100||416100||416100||416100||0
1749816570000|2025-06-13 12:09:30|416200||416100||416200||416100||19
1749816580000|2025-06-13 12:09:40|416000|415900|416000|415900|416000|415900|416000|415900|6
1749816600000|2025-06-13 12:10:00||415800||415800||415800||415800|1
1749816820000|2025-06-13 12:13:40||415900||415900||415900||415900|0
1749816830000|2025-06-13 12:13:50|416100|415800|416100|416000|416100|416000|416100|415800|4
1749816840000|2025-06-13 12:14:00|416300|416100|416200|416100|416300|416100|416200|416100|7
1749816850000|2025-06-13 12:14:10||416000||416000||416000||416000|1
1749816910000|2025-06-13 12:15:10|416100|415900|416100|415900|416100|415900|416100|415900|1
1749816920000|2025-06-13 12:15:20||416000||416000||416000||416000|0
1749816950000|2025-06-13 12:15:50|416000|415900|415900|415700|416000|415900|415800|415700|3
1749817000000|2025-06-13 12:16:40|416000|415800|416000|415800|416100|415900|416000|415800|2
1749817080000|2025-06-13 12:18:00|415900|415700|415900|415700|415900|415700|415800|415700|7
1749817120000|2025-06-13 12:18:40||415800||415800||415800||415800|0
1749817150000|2025-06-13 12:19:10|415800|415600|415800|415600|415800|415600|415800|415600|3
1749817210000|2025-06-13 12:20:10|416000|415700|416000|415700|416000|415800|416000|415700|5
1749817220000|2025-06-13 12:20:20|415900||415900||415900||415900||0
1749817240000|2025-06-13 12:20:40|415700|415600|415800|415600|415800|415600|415700|415600|2
1749817290000|2025-06-13 12:21:30|415600|415500|415600|415500|415600|415500|415600|415500|2
1749817310000|2025-06-13 12:21:50|415500|415300|415500|415300|415500|415300|415500|415300|1
1749817320000|2025-06-13 12:22:00|415600||415600||415600||415600||0
1749817330000|2025-06-13 12:22:10|415500||415500||415500||415500||0
1749817370000|2025-06-13 12:22:50|415400||415400||415400||415400||0
1749817410000|2025-06-13 12:23:30|415500||415500||415500||415500||9
1749817470000|2025-06-13 12:24:30|415400||415400||415400||415400||4
1749817550000|2025-06-13 12:25:50|415300|415200|415400|415200|415400|415200|415300|415200|29
1749817590000|2025-06-13 12:26:30|||||||||1
1749817660000|2025-06-13 12:27:40|415500|415300|415500|415300|415500|415300|415500|415300|3
1749817670000|2025-06-13 12:27:50|||||||||1
1749817680000|2025-06-13 12:28:00|415400|415200|415400|415200|415400|415200|415400|415200|2
1749817700000|2025-06-13 12:28:20||415100||415100||415100||415100|0
1749817710000|2025-06-13 12:28:30||415200||415200||415200||415200|0
1749817730000|2025-06-13 12:28:50|415500||415500||415500||415500||0
1749817740000|2025-06-13 12:29:00|415400||415400||415400||415400||1
1749817800000|2025-06-13 12:30:00|415500|415300|415500|415300|415500|415300|415500|415300|3
1749817810000|2025-06-13 12:30:10|415700|415400|415700|415500|415700|415500|415700|415400|12
1749817870000|2025-06-13 12:31:10|415600|415400|415500|415300|415600|415400|415500|415300|4
1749817880000|2025-06-13 12:31:20|415600|415400|415600|415400|415600|415400|415600|415400|4
1749817890000|2025-06-13 12:31:30|415500||415500||415600||415500||4
1749817900000|2025-06-13 12:31:40|415600||415600||415600||415600||0
1749817920000|2025-06-13 12:32:00|415500||415500||415500||415500||0
1749817930000|2025-06-13 12:32:10|415600||415600||415600||415600||0
1749817950000|2025-06-13 12:32:30|415500||415500||415500||415500||0
1749817960000|2025-06-13 12:32:40|415600||415500||415600||415500||0
1749817970000|2025-06-13 12:32:50|415600|415300|415500|415300|415600|415300|415500|415300|32
1749817980000|2025-06-13 12:33:00||415400||415400||415400||415400|2
1749818030000|2025-06-13 12:33:50||415300||415300||415300||415300|10
1749818040000|2025-06-13 12:34:00|415400|415200|415300|415200|415400|415200|415300|415200|9
1749818100000|2025-06-13 12:35:00|415400|415300|415400|415300|415400|415300|415400|415300|5
1749818110000|2025-06-13 12:35:10||415200||415200||415200||415200|0
1749818150000|2025-06-13 12:35:50|415500|415400|415600|415400|415600|415400|415500|415400|3
1749818160000|2025-06-13 12:36:00|415700|415500|415700|415500|415700|415500|415700|415500|1
1749818170000|2025-06-13 12:36:10|||||||||8
1749818210000|2025-06-13 12:36:50|415600|415400|415500|415400|415600|415400|415500|415400|2
1749818220000|2025-06-13 12:37:00||415300||415400||415400||415300|5
1749818250000|2025-06-13 12:37:30|415400|415300|415400|415300|415400|415300|415400|415300|1
1749818260000|2025-06-13 12:37:40||415200||415200||415200||415200|3
1749818280000|2025-06-13 12:38:00|415300|415100|415200|415100|415300|415100|415200|415100|5
1749818290000|2025-06-13 12:38:10||415000||415000||415000||415000|3
1749818310000|2025-06-13 12:38:30|415100|414900|415100|414900|415100|414900|415100|414900|2
1749818360000|2025-06-13 12:39:20|415000|414800|415000|414800|415000|414800|414900|414800|3
1749818400000|2025-06-13 12:40:00|414900|414700|414900|414800|414900|414800|414900|414700|0
1749818410000|2025-06-13 12:40:10|414800|414700|414800|414700|414800|414700|414800|414700|10
1749818500000|2025-06-13 12:41:40|||||||||3
1749818510000|2025-06-13 12:41:50|414700|414500|414700|414500|414700|414500|414700|414500|2
1749818520000|2025-06-13 12:42:00|414800|414600|414800|414600|414800|414600|414800|414600|7
1749818530000|2025-06-13 12:42:10|414700||414800||414800||414700||0
1749818620000|2025-06-13 12:43:40|415000|414700|415000|414800|415000|414800|415000|414700|7
1749818640000|2025-06-13 12:44:00|414900||415000||415000||414900||6
1749818650000|2025-06-13 12:44:10|414900|414700|414900|414700|414900|414700|414800|414700|1
1749818680000|2025-06-13 12:44:40|414800|414600|414800|414600|414800|414600|414800|414600|2
1749818690000|2025-06-13 12:44:50|414700||414800||414800||414700||0
1749818750000|2025-06-13 12:45:50|414700||414800||414800||414700||7
1749818760000|2025-06-13 12:46:00|414700||414700||414700||414700||0
1749818770000|2025-06-13 12:46:10|414600|414500|414600|414500|414600|414500|414600|414500|1
1749818780000|2025-06-13 12:46:20|414500|414400|414500|414400|414500|414400|414500|414400|1
1749818800000|2025-06-13 12:46:40||414300||414300||414300||414300|2
1749818810000|2025-06-13 12:46:50|414400||414500||414500||414400||8
1749818890000|2025-06-13 12:48:10|414400||414400||414400||414400||1
1749818920000|2025-06-13 12:48:40|414300|414200|414300|414200|414400|414300|414300|414200|6
1749818940000|2025-06-13 12:49:00|414500|414100|414500|414300|414500|414300|414500|414100|1
1749818950000|2025-06-13 12:49:10|414400||414400||414500||414400||10
1749818970000|2025-06-13 12:49:30|414500||414500||414500||414500||0
1749818990000|2025-06-13 12:49:50|||||||||7
1749819000000|2025-06-13 12:50:00|414400||414400||414400||414400||0
1749819030000|2025-06-13 12:50:30|||||||||2
1749819040000|2025-06-13 12:50:40|414300|414200|414300|414200|414300|414200|414300|414200|0
1749819110000|2025-06-13 12:51:50|||||||||2
1749819130000|2025-06-13 12:52:10|414200|414000|414200|414000|414200|414000|414200|414000|2
1749819160000|2025-06-13 12:52:40|414100|413900|414100|413900|414100|413900|414100|413900|1
1749819180000|2025-06-13 12:53:00|414000||414000||414000||414000||7
1749819240000|2025-06-13 12:54:00|414200|414000|414200|414000|414200|414000|414200|414000|2
1749819280000|2025-06-13 12:54:40|414300|414100|414300|414100|414300|414100|414300|414100|1
1749819300000|2025-06-13 12:55:00|||||||||8
1749819310000|2025-06-13 12:55:10|414200|414000|414200|414000|414200|414000|414200|414000|1
1749819320000|2025-06-13 12:55:20|414300|414100|414200|414100|414300|414100|414200|414100|5
1749819340000|2025-06-13 12:55:40||414000||414000||414000||414000|1
1749819370000|2025-06-13 12:56:10|414300|414100|414200|414000|414300|414100|414200|414000|1
1749819400000|2025-06-13 12:56:40|||||||||2
1749819420000|2025-06-13 12:57:00||414100||414100||414100||414100|0
1749819430000|2025-06-13 12:57:10|414300||414300||414300||414300||1
1749819470000|2025-06-13 12:57:50|||||||||1
1749819490000|2025-06-13 12:58:10|||||||||8
1749819500000|2025-06-13 12:58:20|414200||414200||414200||414200||0
1749819530000|2025-06-13 12:58:50|414100|413900|414100|413900|414100|413900|414100|413900|1
1749819540000|2025-06-13 12:59:00|414200|414000|414200|414000|414200|414000|414200|414000|0
1749819550000|2025-06-13 12:59:10|||||||||7
1749819600000|2025-06-13 13:00:00|414100|413900|414100|413900|414100|413900|414100|413900|0
1749819650000|2025-06-13 13:00:50|414200||414100||414200||414100||0
1749819660000|2025-06-13 13:01:00|||||||||8
1749819710000|2025-06-13 13:01:50|414000||414000||414000||414000||4
1749819720000|2025-06-13 13:02:00|414100||414100||414100||414100||0
1749819730000|2025-06-13 13:02:10|414000||414000||414000||414000||0
1749819750000|2025-06-13 13:02:30|414100||414100||414100||414100||3
1749819770000|2025-06-13 13:02:50|||||||||2
1749819830000|2025-06-13 13:03:50|414200|414000|414200|414000|414200|414000|414200|414000|6
1749819840000|2025-06-13 13:04:00|||||||||8
1749819850000|2025-06-13 13:04:10||414100||414100||414100||414100|0
1749819900000|2025-06-13 13:05:00||414000||414000||414000||414000|3
1749819990000|2025-06-13 13:06:30|414400|414200|414400|414200|414400|414200|414400|414200|1
1749820010000|2025-06-13 13:06:50||414300||414300||414300||414300|0
1749820020000|2025-06-13 13:07:00|414300|414100|414300|414100|414300|414100|414300|414100|14
1749820030000|2025-06-13 13:07:10||414200||414200||414200||414200|0
1749820070000|2025-06-13 13:07:50||414100||414100||414100||414100|3
1749820080000|2025-06-13 13:08:00|414200|414000|414200|414000|414200|414000|414200|414000|6
1749820140000|2025-06-13 13:09:00|414100|413900|414100|413900|414100|413900|414100|413900|2
1749820180000|2025-06-13 13:09:40|414000|413800|414000|413800|414000|413800|414000|413800|1
1749820200000|2025-06-13 13:10:00|413900|413700|413900|413700|413900|413700|413900|413700|2
1749820230000|2025-06-13 13:10:30|414000|413800|414000|413800|414000|413800|414000|413800|4
1749820260000|2025-06-13 13:11:00||413700||413800||413800||413700|0
1749820280000|2025-06-13 13:11:20||413900||413900||413900||413900|0
1749820290000|2025-06-13 13:11:30||413800||413800||413800||413800|1
1749820300000|2025-06-13 13:11:40|414100|413900|414100|413900|414100|413900|414100|413900|0
1749820320000|2025-06-13 13:12:00|414000|413800|414000|413800|414000|413800|414000|413800|0
1749820330000|2025-06-13 13:12:10|413900|413700|413900|413700|413900|413800|413900|413700|10
1749820380000|2025-06-13 13:13:00|414000|413800|414000|413800|414000|413800|414000|413800|0
1749820390000|2025-06-13 13:13:10|414100|414000|414100|413900|414100|414000|414100|413900|3
1749820410000|2025-06-13 13:13:30|414000||414100||414100||414000||0
1749820440000|2025-06-13 13:14:00|414000||414000||414000||414000||1
1749820450000|2025-06-13 13:14:10|414100||414100||414100||414100||0
1749820490000|2025-06-13 13:14:50|414000|413800|414000|413800|414000|413800|414000|413800|8
1749820540000|2025-06-13 13:15:40|||||||||11
1749820570000|2025-06-13 13:16:10|413900||413900||413900||413900||1
1749820580000|2025-06-13 13:16:20|414000|413700|413900|413700|414000|413700|413900|413700|1
1749820590000|2025-06-13 13:16:30|414000||413900||414000||413900||0
1749820620000|2025-06-13 13:17:00|414000||414000||414000||413900||0
1749820630000|2025-06-13 13:17:10|413900||413900||413900||413900||0
1749820660000|2025-06-13 13:17:40|||||||||8
1749820720000|2025-06-13 13:18:40|||||||||1
1749820730000|2025-06-13 13:18:50|413800||413900||413900||413800||0
1749820740000|2025-06-13 13:19:00|413800||413900||413900||413800||6
1749820780000|2025-06-13 13:19:40|413800||413900||413900||413800||0
1749820800000|2025-06-13 13:20:00|413800|413600|413800|413600|413800|413600|413800|413600|3
1749820820000|2025-06-13 13:20:20|413700||413800||413800||413700||4
1749820830000|2025-06-13 13:20:30|413700||413800||413800||413700||0
1749820840000|2025-06-13 13:20:40|413700||413700||413700||413700||1
1749820850000|2025-06-13 13:20:50||413500||413500||413500||413500|6
1749820860000|2025-06-13 13:21:00|||||||||8
1749820910000|2025-06-13 13:21:50|413600||413600||413600||413600||0
1749820940000|2025-06-13 13:22:20|413700||413700||413700||413700||0
1749820980000|2025-06-13 13:23:00|||||||||7
1749821040000|2025-06-13 13:24:00|413800|413600|413800|413600|413800|413600|413800|413600|4
1749821050000|2025-06-13 13:24:10|413900||413900||413900||413900||0
1749821060000|2025-06-13 13:24:20|413800||413800||413800||413800||0
1749821160000|2025-06-13 13:26:00|||||||||8
1749821230000|2025-06-13 13:27:10||413700||413600||413700||413600|1
1749821240000|2025-06-13 13:27:20|||||||||2
1749821270000|2025-06-13 13:27:50||413700||413700||413700||413700|0
1749821280000|2025-06-13 13:28:00|||||||||1
1749821290000|2025-06-13 13:28:10|413900|413800|414000|413800|414000|413800|413900|413800|12
1749821320000|2025-06-13 13:28:40|413900||414000||414000||413900||4
1749821340000|2025-06-13 13:29:00||413700||413700||413700||413700|7
1749821350000|2025-06-13 13:29:10||413800||413800||413800||413800|0
1749821380000|2025-06-13 13:29:40|413900|413700|413900|413700|413900|413700|413900|413700|2
1749821400000|2025-06-13 13:30:00|413800|413600|413900|413700|413900|413700|413800|413600|7
1749821410000|2025-06-13 13:30:10|||||||||3
1749821420000|2025-06-13 13:30:20|414100|413800|414300|414100|414300|414100|414100|413800|7
1749821430000|2025-06-13 13:30:30|414400|414200|414400|414200|414400|414200|414400|414200|2
1749821450000|2025-06-13 13:30:50|414500|414300|414400|414200|414700|414500|414400|414200|13
1749821460000|2025-06-13 13:31:00|414300|414100|414400|414200|414400|414200|414300|414100|7
1749821470000|2025-06-13 13:31:10|414300|414100|414200|414100|414300|414100|414200|414100|0
1749821480000|2025-06-13 13:31:20|414100|413900|414300|414100|414300|414100|414100|413900|4
1749821490000|2025-06-13 13:31:30|414400||414300||414400||414300||2
1749821500000|2025-06-13 13:31:40||414200||414200||414200||414200|0
1749821510000|2025-06-13 13:31:50|414400||414400||414400||414400||0
1749821530000|2025-06-13 13:32:10||414300||414300||414300||414300|2
1749821540000|2025-06-13 13:32:20|414600|414400|414600|414400|414600|414500|414600|414400|3
1749821550000|2025-06-13 13:32:30|414500|414300|414500|414300|414500|414300|414500|414300|2
1749821560000|2025-06-13 13:32:40|414400||414500||414500||414400||0
1749821600000|2025-06-13 13:33:20|414400||414500||414500||414400||8
1749821630000|2025-06-13 13:33:50|414600||414500||414600||414400||0
1749821650000|2025-06-13 13:34:10|414400|414200|414400|414200|414400|414200|414400|414200|1
1749821670000|2025-06-13 13:34:30|414500|414300|414500|414300|414500|414300|414500|414300|0
1749821700000|2025-06-13 13:35:00|414400||414400||414400||414400||2
1749821720000|2025-06-13 13:35:20||414200||414200||414200||414200|2
1749821740000|2025-06-13 13:35:40|414300|414100|414300|414100|414300|414100|414300|414100|1
1749821760000|2025-06-13 13:36:00|414200|414000|414200|414000|414200|414000|414200|414000|9
1749821800000|2025-06-13 13:36:40|||||||||1
1749821830000|2025-06-13 13:37:10|414400|414100|414400|414100|414400|414100|414400|414100|1
1749821850000|2025-06-13 13:37:30|414300||414300||414300||414300||2
1749821880000|2025-06-13 13:38:00|||||||||8
1749821890000|2025-06-13 13:38:10|414200|414000|414200|414000|414200|414000|414200|414000|0
1749821900000|2025-06-13 13:38:20|414300|414100|414300|414100|414300|414100|414300|414100|0
1749821940000|2025-06-13 13:39:00|414400|414200|414400|414200|414400|414200|414400|414200|4
1749821990000|2025-06-13 13:39:50|414300|414100|414400|414200|414400|414200|414300|414100|7
1749822020000|2025-06-13 13:40:20|414300||414300||414300||414300||0
1749822040000|2025-06-13 13:40:40||414100||414100||414100||414100|0
1749822050000|2025-06-13 13:40:50|414400|414200|414400|414200|414400|414200|414400|414200|0
1749822060000|2025-06-13 13:41:00|414300||414400||414400||414300||0
1749822080000|2025-06-13 13:41:20|414500|414300|414500|414300|414500|414300|414500|414300|5
1749822100000|2025-06-13 13:41:40|414400|414200|414400|414200|414400|414200|414400|414200|1
1749822150000|2025-06-13 13:42:30|414300|414300|414300|414200|414300|414300|414300|414200|7
1749822170000|2025-06-13 13:42:50|414200|414100|414200|414000|414200|414100|414200|414000|3
1749822210000|2025-06-13 13:43:30|414100|413900|414100|413900|414100|413900|414100|413900|0
1749822240000|2025-06-13 13:44:00|414000|413800|414000|413800|414000|413800|414000|413800|14
1749822300000|2025-06-13 13:45:00|413900|413700|413900|413700|413900|413700|413900|413700|1
1749822330000|2025-06-13 13:45:30|||||||||1
1749822350000|2025-06-13 13:45:50|414000|413800|414000|413800|414000|413800|414000|413800|9
1749822360000|2025-06-13 13:46:00|||||||||10
1749822380000|2025-06-13 13:46:20||413900||413900||413900||413900|0
1749822420000|2025-06-13 13:47:00|413900|413800|413800|413700|413900|413800|413800|413700|12
1749822430000|2025-06-13 13:47:10|413900||413900||413900||413900||3
1749822450000|2025-06-13 13:47:30|413700|413600|413700|413600|413700|413600|413700|413600|4
1749822460000|2025-06-13 13:47:40|413600|413500|413700|413500|413700|413500|413600|413500|15
1749822470000|2025-06-13 13:47:50|413600|413400|413400|413200|413600|413400|413400|413200|1
1749822480000|2025-06-13 13:48:00||413300||413300||413300||413300|6
1749822510000|2025-06-13 13:48:30|413300|413200|413100|412900|413300|413200|413000|412800|10
1749822520000|2025-06-13 13:48:40|413200|412800|413200|413000|413200|413000|413200|412800|10
1749822530000|2025-06-13 13:48:50|413100||413200||413200||413100||1
1749822550000|2025-06-13 13:49:10|||||||||1
1749822570000|2025-06-13 13:49:30|413300|413100|413300|413100|413300|413100|413300|413100|9
1749822580000|2025-06-13 13:49:40||413000||413000||413000||413000|0
1749822600000|2025-06-13 13:50:00|413200|412900|413200|413000|413200|413000|413200|412900|2
1749822610000|2025-06-13 13:50:10||412900||413000||413000||412900|0
1749822640000|2025-06-13 13:50:40||413100||413100||413100||413100|5
1749822650000|2025-06-13 13:50:50|413300|413200|413300|413200|413500|413300|413300|413200|2
1749822700000|2025-06-13 13:51:40||413100||413100||413100||413100|1
1749822710000|2025-06-13 13:51:50|413200||413200||413200||413200||0
1749822720000|2025-06-13 13:52:00|413300|413200|413300|413200|413300|413200|413300|413200|11
1749822730000|2025-06-13 13:52:10|413400|413300|413400|413300|413400|413300|413400|413300|1
1749822750000|2025-06-13 13:52:30|413500|413400|413500|413300|413500|413400|413500|413300|4
1749822770000|2025-06-13 13:52:50|413400|413200|413400|413200|413400|413200|413400|413200|0
1749822780000|2025-06-13 13:53:00|413300||413300||413300||413300||2
1749822800000|2025-06-13 13:53:20|413200|413100|413200|413100|413200|413100|413200|413100|4
1749822810000|2025-06-13 13:53:30|413300||413300||413300||413300||1
1749822820000|2025-06-13 13:53:40|413200||413200||413300||413200||3
1749822830000|2025-06-13 13:53:50|413300|413000|413100|412900|413300|413000|413100|412900|2
1749822840000|2025-06-13 13:54:00|||||||||8
1749822860000|2025-06-13 13:54:20|413200|413000|413100|413000|413200|413000|413100|413000|3
1749822880000|2025-06-13 13:54:40|413200|413100|413200|413100|413200|413100|413200|413000|1
1749822890000|2025-06-13 13:54:50|||||||||3
1749822900000|2025-06-13 13:55:00|||||||||2
1749822910000|2025-06-13 13:55:10|413300||413300||413300||413300||5
1749822930000|2025-06-13 13:55:30||413200||413200||413200||413200|2
1749822940000|2025-06-13 13:55:40|||||||||4
1749822950000|2025-06-13 13:55:50|413400|413100|413300|413100|413400|413100|413300|413100|7
1749822960000|2025-06-13 13:56:00|413400|413200|413400|413200|413400|413200|413400|413200|3
1749822980000|2025-06-13 13:56:20|413500|413300|413500|413300|413500|413300|413500|413300|2
1749822990000|2025-06-13 13:56:30|||||||||4
1749823000000|2025-06-13 13:56:40|413600|413400|413600|413400|413600|413400|413600|413300|2
1749823020000|2025-06-13 13:57:00|413500||413500||413600||413500||12
1749823030000|2025-06-13 13:57:10|413600||413600||413600||413600||0
1749823040000|2025-06-13 13:57:20|413500||413600||413600||413500||0
1749823050000|2025-06-13 13:57:30||413500||413500||413500||413500|2
1749823060000|2025-06-13 13:57:40|413700||413700||413700||413600||7
1749823070000|2025-06-13 13:57:50|413600|413400|413600|413400|413600|413400|413600|413400|5
1749823080000|2025-06-13 13:58:00|413700|413500|413700|413500|413700|413500|413700|413500|3
1749823090000|2025-06-13 13:58:10|413600||413700||413700||413600||1
1749823130000|2025-06-13 13:58:50|413800|413600|413900|413600|413900|413700|413800|413600|4
1749823140000|2025-06-13 13:59:00|413800||413800||413800||413800||0
1749823160000|2025-06-13 13:59:20|413700||413800||413800||413700||0
1749823170000|2025-06-13 13:59:30|413900||413900||413900||413900||1
1749823180000|2025-06-13 13:59:40|413800|413700|414000|413800|414000|413800|413800|413600|10
1749823190000|2025-06-13 13:59:50|413800|413700|414000|413700|414000|413700|413800|413700|0
1749823200000|2025-06-13 14:00:00|414100|413800|414100|413700|414200|413800|414100|413700|5
1749823220000|2025-06-13 14:00:20|413900|413600|413800|413600|413900|413600|413800|413600|9
1749823240000|2025-06-13 14:00:40|413700|413500|413800|413600|413800|413600|413700|413500|4
1749823250000|2025-06-13 14:00:50|413900|413700|413900|413700|413900|413700|413900|413700|2
1749823260000|2025-06-13 14:01:00|414000|413800|414100|413900|414100|413900|414000|413800|5
1749823280000|2025-06-13 14:01:20|414200|414000|414200|414000|414200|414000|414200|414000|0
1749823290000|2025-06-13 14:01:30||413900||414000||414000||413900|8
1749823320000|2025-06-13 14:02:00|414100|413900|414000|413800|414100|413900|414000|413800|9
1749823330000|2025-06-13 14:02:10|414100|413900|414000|413800|414100|413900|414000|413800|1
1749823350000|2025-06-13 14:02:30|||||||||3
1749823360000|2025-06-13 14:02:40|413900||414000||414000||413900||0
1749823380000|2025-06-13 14:03:00|414100|413900|414000|413900|414100|414000|414000|413900|6
1749823400000|2025-06-13 14:03:20|414100|413800|414000|413800|414100|413800|414000|413800|1
1749823420000|2025-06-13 14:03:40|414100|413900|414100|413900|414100|413900|414100|413900|3
1749823460000|2025-06-13 14:04:20|414000||414000||414000||414000||0
1749823470000|2025-06-13 14:04:30|||||||||1
1749823500000|2025-06-13 14:05:00|413900|413800|413900|413800|413900|413800|413900|413800|7
1749823510000|2025-06-13 14:05:10|414000||414000||414000||414000||0
1749823520000|2025-06-13 14:05:20|413900||414000||414000||413900||2
1749823550000|2025-06-13 14:05:50|413800|413700|413800|413700|413800|413700|413800|413700|2
1749823560000|2025-06-13 14:06:00|413900|413800|414000|413800|414000|413800|413800|413800|3
1749823600000|2025-06-13 14:06:40||413900||413900||413900||413900|1
1749823610000|2025-06-13 14:06:50||413800||413800||413800||413800|5
1749823620000|2025-06-13 14:07:00|||||||||9
1749823640000|2025-06-13 14:07:20|413900|413700|413900|413700|413900|413700|413900|413700|0
1749823650000|2025-06-13 14:07:30||413800||413700||413800||413700|0
1749823680000|2025-06-13 14:08:00|414000|413800|414000|413800|414000|413800|414000|413800|6
1749823690000|2025-06-13 14:08:10|413900||413900||413900||413900||0
1749823700000|2025-06-13 14:08:20|414000||414000||414000||414000||0
1749823710000|2025-06-13 14:08:30|413900|413700|413800|413700|413900|413700|413800|413700|0
1749823730000|2025-06-13 14:08:50|413700|413500|413600|413500|413700|413500|413600|413500|4
1749823740000|2025-06-13 14:09:00|||||||||4
1749823770000|2025-06-13 14:09:30|413500|413300|413500|413300|413500|413300|413500|413300|6
1749823780000|2025-06-13 14:09:40|413600|413400|413600|413400|413600|413400|413600|413400|2
1749823800000|2025-06-13 14:10:00||413500||413500||413500||413500|4
1749823810000|2025-06-13 14:10:10|413700||413700||413700||413700||2
1749823820000|2025-06-13 14:10:20|413600||413600||413700||413600||0
1749823830000|2025-06-13 14:10:30|413500|413400|413500|413300|413500|413400|413500|413300|0
1749823850000|2025-06-13 14:10:50|413600|413400|413600|413400|413600|413400|413600|413400|5
1749823860000|2025-06-13 14:11:00|413700|413500|413600|413500|413700|413500|413600|413500|4
1749823870000|2025-06-13 14:11:10|413700||413600||413700||413600||0
1749823880000|2025-06-13 14:11:20|413700||413600||413700||413600||0
1749823890000|2025-06-13 14:11:30|413700||413700||413700||413700||0
1749823930000|2025-06-13 14:12:10|413600||413600||413700||413600||0
1749823940000|2025-06-13 14:12:20|413700||413700||413700||413700||0
1749823950000|2025-06-13 14:12:30||413600||413600||413600||413600|0
1749823980000|2025-06-13 14:13:00|||||||||8
1749823990000|2025-06-13 14:13:10|413800|413700|413800|413700|413800|413700|413800|413700|4
1749824000000|2025-06-13 14:13:20|413900|413800|413900|413800|414000|413800|413900|413800|2
1749824010000|2025-06-13 14:13:30|414000||414000||414000||413900||0
1749824100000|2025-06-13 14:15:00|414100|413900|414100|414000|414100|414000|414100|413900|8
1749824110000|2025-06-13 14:15:10||413900||413900||413900||413900|0
1749824170000|2025-06-13 14:16:10||414000||414000||414000||414000|5
1749824180000|2025-06-13 14:16:20|||||||||3
1749824200000|2025-06-13 14:16:40|414000|413800|414000|413800|414000|413800|414000|413800|7
1749824240000|2025-06-13 14:17:20||413900||413900||413900||413900|0
1749824250000|2025-06-13 14:17:30|||||||||1
1749824280000|2025-06-13 14:18:00|||||||||8
1749824310000|2025-06-13 14:18:30|414100||414100||414100||414100||0
1749824350000|2025-06-13 14:19:10|414000||414000||414000||414000||0
1749824360000|2025-06-13 14:19:20|413900|413800|413900|413700|413900|413800|413900|413700|12
1749824390000|2025-06-13 14:19:50|413800|413800|413800|413600|413800|413800|413800|413600|7
1749824420000|2025-06-13 14:20:20|413700||413800||413800||413700||1
1749824440000|2025-06-13 14:20:40|413700|413700|413700|413600|413700|413700|413700|413600|7
1749824450000|2025-06-13 14:20:50||413500||413500||413600||413500|4
1749824460000|2025-06-13 14:21:00|413600||413600||413600||413600||8
1749824470000|2025-06-13 14:21:10||413400||413400||413400||413400|1
1749824480000|2025-06-13 14:21:20|413500||413500||413500||413500||8
1749824510000|2025-06-13 14:21:50|413600||413600||413600||413600||1
1749824520000|2025-06-13 14:22:00|413700|413500|413700|413600|413700|413600|413700|413500|3
1749824550000|2025-06-13 14:22:30||413500||413500||413500||413500|0
1749824570000|2025-06-13 14:22:50|413800|413600|413800|413600|413800|413600|413800|413600|0
1749824580000|2025-06-13 14:23:00|413700||413700||413700||413700||2
1749824620000|2025-06-13 14:23:40|413800|413700|413800|413700|413800|413700|413800|413700|4
1749824630000|2025-06-13 14:23:50|||||||||1
1749824640000|2025-06-13 14:24:00|413900|413800|413900|413800|413900|413800|413900|413700|2
1749824650000|2025-06-13 14:24:10||413700||413800||413800||413700|8
1749824660000|2025-06-13 14:24:20||413700||413700||413700||413700|0
1749824670000|2025-06-13 14:24:30|413800|413600|413800|413600|413800|413600|413800|413600|4
1749824710000|2025-06-13 14:25:10|413700|413500|413700|413500|413700|413500|413700|413500|7
1749824720000|2025-06-13 14:25:20|413600||413600||413600||413600||0
1749824730000|2025-06-13 14:25:30|413700|413600|413800|413600|413800|413600|413700|413600|4
1749824740000|2025-06-13 14:25:40||413700||413700||413700||413700|0
1749824750000|2025-06-13 14:25:50|413900||413900||413900||413900||1
1749824760000|2025-06-13 14:26:00|||||||||1
1749824770000|2025-06-13 14:26:10|||||||||2
1749824790000|2025-06-13 14:26:30|413800||413800||413800||413800||0
1749824810000|2025-06-13 14:26:50|413700|413600|413700|413600|413700|413600|413700|413600|2
1749824820000|2025-06-13 14:27:00||413500||413500||413600||413500|0
1749824830000|2025-06-13 14:27:10||413600||413600||413600||413600|0
1749824840000|2025-06-13 14:27:20|413800||413800||413800||413800||5
1749824850000|2025-06-13 14:27:30|413700|413500|413700|413600|413700|413600|413700|413500|0
1749824860000|2025-06-13 14:27:40|413800||413700||413800||413700||0
1749824880000|2025-06-13 14:28:00|413800|413500|413600|413400|413800|413500|413600|413400|5
1749824890000|2025-06-13 14:28:10|413500||413500||413600||413500||0
1749824900000|2025-06-13 14:28:20|413600||413600||413600||413600||0
1749824910000|2025-06-13 14:28:30|413500|413300|413500|413300|413500|413300|413500|413300|2
1749824920000|2025-06-13 14:28:40|413600|413400|413500|413300|413600|413400|413500|413300|8
1749824930000|2025-06-13 14:28:50|413400||413400||413400||413400||3
1749824940000|2025-06-13 14:29:00||413200||413200||413200||413200|3
1749824950000|2025-06-13 14:29:10|413300||413300||413400||413300||2
1749824960000|2025-06-13 14:29:20|413400||413400||413400||413400||0
1749825000000|2025-06-13 14:30:00|||||||||1
1749825020000|2025-06-13 14:30:20|||||||||4
1749825030000|2025-06-13 14:30:30|413300|413100|413100|413000|413300|413100|413100|413000|12
1749825040000|2025-06-13 14:30:40|413200||413200||413200||413200||0
1749825060000|2025-06-13 14:31:00|413100||413200||413200||413100||1
1749825140000|2025-06-13 14:32:20|413100|412900|413100|412900|413100|412900|413100|412900|8
1749825150000|2025-06-13 14:32:30|412900|412800|413000|412800|413000|412800|412700|412500|19
1749825160000|2025-06-13 14:32:40||412900||412900||412900||412900|0
1749825180000|2025-06-13 14:33:00|413100|412800|413200|413000|413200|413000|413100|412800|1
1749825190000|2025-06-13 14:33:10|||||||||2
1749825200000|2025-06-13 14:33:20||413100||413100||413100||413100|0
1749825210000|2025-06-13 14:33:30|||||||||6
1749825220000|2025-06-13 14:33:40|||||||||3
1749825230000|2025-06-13 14:33:50|413300|413000|413300|413100|413300|413100|413300|413000|2
1749825250000|2025-06-13 14:34:10|413200||413200||413200||413200||4
1749825260000|2025-06-13 14:34:20|413100|413000|413200|413000|413200|413000|413100|412900|0
1749825290000|2025-06-13 14:34:50|413100|412900|413200|413000|413200|413000|413100|412900|5
1749825300000|2025-06-13 14:35:00|413100|412900|413300|413100|413300|413100|413100|412900|3
1749825310000|2025-06-13 14:35:10|413200||413300||413300||413200||2
1749825320000|2025-06-13 14:35:20|413200|413000|413200|413100|413200|413100|413200|413000|1
1749825330000|2025-06-13 14:35:30|413300|413000|413300|413000|413300|413000|413300|413000|4
1749825340000|2025-06-13 14:35:40||413100||413100||413100||413000|0
1749825360000|2025-06-13 14:36:00||413200||413100||413200||413100|2
1749825370000|2025-06-13 14:36:10|413200|412900|413200|413000|413200|413000|413100|412900|1
1749825380000|2025-06-13 14:36:20||413100||413000||413100||413000|1
1749825390000|2025-06-13 14:36:30|413300|413100|413300|413100|413300|413100|413300|413100|2
1749825420000|2025-06-13 14:37:00|413200||413200||413200||413200||0
1749825440000|2025-06-13 14:37:20|413300|413000|413300|413100|413300|413100|413300|413000|4
1749825450000|2025-06-13 14:37:30||413200||413200||413200||413200|0
1749825470000|2025-06-13 14:37:50|413500|413300|413300|413100|413500|413300|413300|413100|5
1749825520000|2025-06-13 14:38:40|413400|413200|413300|413100|413400|413200|413300|413100|0
1749825570000|2025-06-13 14:39:30|||||||||1
1749825590000|2025-06-13 14:39:50||413200||413200||413200||413200|4
1749825610000|2025-06-13 14:40:10|413200|413000|413400|413200|413400|413200|413200|413000|9
1749825660000|2025-06-13 14:41:00|413300|413100|413200|413100|413300|413100|413200|413100|23
1749825740000|2025-06-13 14:42:20|413300||413300||413300||413300||1
1749825750000|2025-06-13 14:42:30|413200|412900|413100|412900|413200|412900|413100|412900|3
1749825760000|2025-06-13 14:42:40|413000||413100||413100||413000||1
1749825780000|2025-06-13 14:43:00|412900|412800|412900|412800|412900|412800|412900|412800|3
1749825790000|2025-06-13 14:43:10||412700||412700||412700||412700|4
1749825810000|2025-06-13 14:43:30|412800|412600|412800|412600|412800|412600|412800|412600|0
1749825820000|2025-06-13 14:43:40|412700|412500|412800|412600|412800|412600|412700|412500|9
1749825830000|2025-06-13 14:43:50||412700||412700||412700||412700|0
1749825840000|2025-06-13 14:44:00||412600||412600||412700||412600|4
1749825850000|2025-06-13 14:44:10||412700||412700||412700||412700|0
1749825860000|2025-06-13 14:44:20||412600||412600||412600||412600|0
1749825920000|2025-06-13 14:45:20|412700|412500|412700|412500|412700|412500|412700|412500|0
1749825930000|2025-06-13 14:45:30|412600||412600||412600||412600||0
1749825940000|2025-06-13 14:45:40|412500|412400|412600|412400|412600|412400|412500|412300|3
1749825970000|2025-06-13 14:46:10||412500||412500||412500||412500|3
1749825980000|2025-06-13 14:46:20||412400||412400||412400||412400|0
1749826000000|2025-06-13 14:46:40|412500||412500||412500||412500||0
1749826010000|2025-06-13 14:46:50||412300||412300||412300||412300|0
1749826020000|2025-06-13 14:47:00|412600|412400|412600|412400|412600|412400|412600|412400|16
1749826040000|2025-06-13 14:47:20|412500|412300|412500|412300|412500|412300|412500|412300|0
1749826050000|2025-06-13 14:47:30|412400|412200|412400|412200|412400|412200|412400|412200|1
1749826060000|2025-06-13 14:47:40|412300||412300||412300||412300||2
1749826070000|2025-06-13 14:47:50|412200|412100|412200|412000|412200|412100|412200|412000|4
1749826120000|2025-06-13 14:48:40|412100||412100||412100||412100||4
1749826130000|2025-06-13 14:48:50|412000|411900|412000|411900|412000|411900|412000|411900|2
1749826140000|2025-06-13 14:49:00|411900|411800|411900|411800|411900|411800|411900|411800|5
1749826150000|2025-06-13 14:49:10|412000|411900|412000|411900|412000|411900|412000|411900|1
1749826160000|2025-06-13 14:49:20|412100|412000|412200|412100|412200|412100|412100|412000|5
1749826170000|2025-06-13 14:49:30|412300|412000|412200|412000|412300|412100|412200|412000|1
1749826190000|2025-06-13 14:49:50|412100|411900|412100|411900|412100|412000|412100|411900|0
1749826200000|2025-06-13 14:50:00|412200|412000|412200|412000|412200|412000|412200|412000|3
1749826210000|2025-06-13 14:50:10|412100|411900|412100|411900|412100|411900|412100|411900|2
1749826230000|2025-06-13 14:50:30|412200|412000|412200|412000|412200|412000|412200|412000|0
1749826240000|2025-06-13 14:50:40|412100|411900|412100|411900|412100|411900|412100|411900|0
1749826260000|2025-06-13 14:51:00|412200|412000|412200|412000|412200|412000|412200|412000|3
1749826270000|2025-06-13 14:51:10|412300|412100|412400|412200|412400|412200|412300|412100|4
1749826290000|2025-06-13 14:51:30|412300|412100|412300|412100|412300|412100|412300|412100|0
1749826340000|2025-06-13 14:52:20|412400|412200|412400|412200|412400|412200|412400|412200|1
1749826350000|2025-06-13 14:52:30|412300|412300|412300|412100|412300|412300|412300|412100|2
1749826380000|2025-06-13 14:53:00|412400|412200|412300|412100|412400|412200|412300|412100|1
1749826390000|2025-06-13 14:53:10||412200||412200||412200||412200|0
1749826400000|2025-06-13 14:53:20||412100||412100||412100||412100|2
1749826420000|2025-06-13 14:53:40||412200||412200||412200||412200|4
1749826430000|2025-06-13 14:53:50|412400|412300|412600|412400|412600|412400|412400|412300|3
1749826440000|2025-06-13 14:54:00|412700|412500|412600|412300|412700|412500|412500|412300|7
1749826450000|2025-06-13 14:54:10|412500|412400|412500|412400|412600|412400|412500|412300|0
1749826460000|2025-06-13 14:54:20|412600|412500|412700|412500|412700|412500|412500|412500|2
1749826470000|2025-06-13 14:54:30|412600|412400|412500|412400|412600|412400|412500|412400|0
1749826480000|2025-06-13 14:54:40|412600|412300|412600|412400|412600|412400|412600|412300|1
1749826490000|2025-06-13 14:54:50|412700|412500|412700|412500|412700|412500|412700|412500|0
1749826500000|2025-06-13 14:55:00|412600||412600||412700||412600||0
1749826510000|2025-06-13 14:55:10|412700||412700||412700||412600||0
1749826520000|2025-06-13 14:55:20|412600||412700||412700||412600||4
1749826530000|2025-06-13 14:55:30|412900|412600|412800|412600|412900|412700|412800|412600|1
1749826540000|2025-06-13 14:55:40|||||||||1
1749826560000|2025-06-13 14:56:00|412900|412700|412900|412700|412900|412700|412900|412700|4
1749826570000|2025-06-13 14:56:10|412800||412900||412900||412800||0
1749826580000|2025-06-13 14:56:20|413000|412800|412900|412700|413000|412800|412900|412700|0
1749826590000|2025-06-13 14:56:30|413000|412800|413000|412800|413000|412800|413000|412800|0
1749826620000|2025-06-13 14:57:00|412900|412900|412800|412700|412900|412900|412800|412700|3
1749826630000|2025-06-13 14:57:10|412900||412900||412900||412900||0
1749826640000|2025-06-13 14:57:20|412800||412800||412800||412800||0
1749826650000|2025-06-13 14:57:30|||||||||2
1749826670000|2025-06-13 14:57:50||412600||412600||412600||412600|8
1749826700000|2025-06-13 14:58:20|||||||||8
1749826710000|2025-06-13 14:58:30|412700||412800||412800||412700||1
1749826720000|2025-06-13 14:58:40|412900|412700|412900|412700|412900|412700|412900|412600|7
1749826740000|2025-06-13 14:59:00|412700|412600|412800|412600|412800|412600|412700|412600|3
1749826780000|2025-06-13 14:59:40|412900|412700|412900|412700|412900|412700|412900|412700|2
1749826790000|2025-06-13 14:59:50|412800|412600|412800|412600|412800|412600|412800|412600|0
1749826800000|2025-06-13 15:00:00|||||||||5
1749826820000|2025-06-13 15:00:20|||||||||4
1749826830000|2025-06-13 15:00:30||412700||412600||412700||412600|0
1749826840000|2025-06-13 15:00:40|412700|412500|412600|412500|412700|412500|412600|412400|5
1749826890000|2025-06-13 15:01:30||412400||412400||412400||412400|4
1749826910000|2025-06-13 15:01:50|412500||412500||412500||412500||0
1749826920000|2025-06-13 15:02:00|||||||||6
1749826930000|2025-06-13 15:02:10|412600||412600||412600||412600||2
1749826940000|2025-06-13 15:02:20|412700|412500|412700|412500|412700|412500|412700|412500|10
1749826950000|2025-06-13 15:02:30|412600||412600||412600||412600||0
1749826970000|2025-06-13 15:02:50|412700||412700||412700||412700||0
1749826980000|2025-06-13 15:03:00|412600||412700||412700||412600||4
1749827020000|2025-06-13 15:03:40|412600||412600||412700||412600||0
1749827030000|2025-06-13 15:03:50|412500|412400|412500|412400|412600|412400|412500|412400|2
1749827040000|2025-06-13 15:04:00|412600||412600||412600||412600||2
1749827050000|2025-06-13 15:04:10|412500|412300|412400|412300|412500|412300|412400|412300|1
1749827060000|2025-06-13 15:04:20|412300|412200|412300|412200|412300|412200|412300|412100|4
1749827070000|2025-06-13 15:04:30|412400||412400||412400||412400||3
1749827090000|2025-06-13 15:04:50||412300||412200||412300||412200|2
1749827130000|2025-06-13 15:05:30|412400|412100|412600|412300|412600|412300|412400|412100|0
1749827140000|2025-06-13 15:05:40|412500|412200|412600|412300|412600|412300|412500|412200|1
1749827150000|2025-06-13 15:05:50|412700|412400|412800|412500|412800|412500|412700|412400|4
1749827160000|2025-06-13 15:06:00|412700|412600|412800|412500|412900|412600|412700|412500|3
1749827190000|2025-06-13 15:06:30|412900|412600|412900|412600|412900|412600|412800|412500|2
1749827220000|2025-06-13 15:07:00|412800|412500|412800|412600|412800|412600|412800|412500|0
1749827230000|2025-06-13 15:07:10|412900|412700|413000|412700|413000|412700|412900|412700|0
1749827240000|2025-06-13 15:07:20|413100|412800|412900|412600|413100|412800|412900|412600|0
1749827250000|2025-06-13 15:07:30|413000|412700|413000|412700|413000|412700|413000|412700|0
1749827260000|2025-06-13 15:07:40|413100|412800|413000|412800|413100|412800|413000|412800|0
1749827270000|2025-06-13 15:07:50|412900|412700|412800|412600|412900|412700|412800|412600|0
1749827280000|2025-06-13 15:08:00|412900|412700|413000|412700|413000|412700|412900|412700|0
1749827310000|2025-06-13 15:08:30|412900|412600|412800|412500|412900|412600|412800|412500|1
1749827320000|2025-06-13 15:08:40|412900|412600|412900|412600|412900|412600|412900|412600|0
1749827330000|2025-06-13 15:08:50|412800|412500|412900|412600|412900|412600|412800|412500|0
1749827340000|2025-06-13 15:09:00|412800|412500|412800|412500|412800|412500|412800|412500|0
1749827370000|2025-06-13 15:09:30|412700|412400|412600|412300|412700|412400|412600|412300|2
1749827380000|2025-06-13 15:09:40|412700|412400|412700|412400|412800|412500|412700|412400|0
1749827390000|2025-06-13 15:09:50|412600|412300|412600|412300|412600|412300|412600|412300|0
1749827410000|2025-06-13 15:10:10|412700|412400|412600|412300|412700|412400|412600|412300|0
1749827430000|2025-06-13 15:10:30|412700|412400|412500|412200|412700|412400|412500|412200|3
1749827440000|2025-06-13 15:10:40|412400|412100|412400|412100|412400|412100|412400|412100|2
1749827450000|2025-06-13 15:10:50|412500|412200|412400|412100|412500|412200|412300|412000|6
1749827470000|2025-06-13 15:11:10|412300|412000|412200|411900|412300|412000|412200|411900|0
1749827480000|2025-06-13 15:11:20|412300|412100|412200|411900|412400|412100|412200|411900|4
1749827490000|2025-06-13 15:11:30|412300|412000|412300|412000|412300|412000|412300|412000|0
1749827500000|2025-06-13 15:11:40|412100|411900|412200|412000|412200|412000|412100|411900|2
1749827510000|2025-06-13 15:11:50|412100|411900|412100|411800|412100|411900|412100|411800|0
1749827520000|2025-06-13 15:12:00|412200|411900|412200|411900|412300|412000|412100|411900|1
1749827530000|2025-06-13 15:12:10|412100|411800|412100|411800|412100|411800|412100|411800|0
1749827540000|2025-06-13 15:12:20|412200|411900|412100|411800|412200|411900|412000|411800|6
1749827560000|2025-06-13 15:12:40|412400|411900|412300|412000|412400|412100|412300|411900|0
1749827580000|2025-06-13 15:13:00|412200|411900|412100|411800|412200|411900|412100|411800|7
1749827590000|2025-06-13 15:13:10|412000|411700|412100|411800|412200|411900|412000|411700|0
1749827600000|2025-06-13 15:13:20|412200|411900|412000|411700|412200|411900|412000|411700|4
1749827630000|2025-06-13 15:13:50|412100|411800|412000|411800|412100|411800|411900|411700|1
1749827640000|2025-06-13 15:14:00|411900|411700|412000|411700|412000|411700|411900|411700|3
1749827650000|2025-06-13 15:14:10|||||||||1
1749827660000|2025-06-13 15:14:20|411900|411600|411900|411600|412100|411800|411900|411600|3
1749827680000|2025-06-13 15:14:40|412000|411700|412200|411900|412300|412000|411900|411700|7
1749827690000|2025-06-13 15:14:50|412100|411800|412100|411800|412100|411800|412100|411800|0
1749827700000|2025-06-13 15:15:00|412200|411900|412100|411800|412200|411900|412100|411800|0
1749827720000|2025-06-13 15:15:20|412000|411900|412200|412000|412200|412000|412000|411800|1
1749827730000|2025-06-13 15:15:30|412300|411900|412400|412100|412400|412100|412200|411900|4
1749827740000|2025-06-13 15:15:40|412300|412000|412200|411900|412300|412000|412200|411900|0
1749827750000|2025-06-13 15:15:50|412300|412000|412000|411800|412300|412000|412000|411800|0
1749827760000|2025-06-13 15:16:00|412100|411700|412100|411800|412100|411800|412100|411700|0
1749827770000|2025-06-13 15:16:10|412000|411700|412000|411800|412000|411800|411900|411700|2
1749827780000|2025-06-13 15:16:20|411900|411600|411900|411700|411900|411700|411900|411600|7
1749827790000|2025-06-13 15:16:30|411800|411600|411800|411600|411800|411600|411800|411600|0
1749827800000|2025-06-13 15:16:40|411900|411700|411900|411600|412000|411700|411800|411500|3
1749827810000|2025-06-13 15:16:50|412000|411700|411900|411700|412000|411700|411900|411700|0
1749827820000|2025-06-13 15:17:00|411800|411600|411800|411500|411800|411600|411800|411500|3
1749827830000|2025-06-13 15:17:10|411900|411600|411800|411500|411900|411600|411800|411500|0
1749827860000|2025-06-13 15:17:40|411900|411600|411700|411400|411900|411600|411700|411400|0
1749827880000|2025-06-13 15:18:00|411800|411500|411700|411400|411800|411500|411700|411400|0
1749827890000|2025-06-13 15:18:10|411800|411500|411700|411400|411800|411500|411700|411400|0
1749827900000|2025-06-13 15:18:20|411800|411500|411700|411400|411800|411500|411700|411400|0
1749827910000|2025-06-13 15:18:30|411800|411500|411600|411300|411800|411500|411600|411300|3
1749827920000|2025-06-13 15:18:40|411700|411400|411700|411400|411700|411400|411700|411400|0
1749827940000|2025-06-13 15:19:00|411500|411500|411500|411200|411600|411500|411500|411200|2
1749827960000|2025-06-13 15:19:20|411400|411100|411400|411100|411400|411100|411400|411100|0
1749827970000|2025-06-13 15:19:30|411500|411200|411500|411200|411500|411200|411500|411200|1
1749827980000|2025-06-13 15:19:40|411400|411100|411400|411100|411400|411100|411400|411100|0
1749827990000|2025-06-13 15:19:50|411500|411200|411600|411300|411600|411300|411400|411100|3
1750057260000|2025-06-16 07:01:00|420300|402000|410400|409700|420300|410000|410400|402000|11
1750057270000|2025-06-16 07:01:10|410200|409800|410100|409500|410300|409800|410100|409500|4
1750057280000|2025-06-16 07:01:20|410000|409600|410200|409700|410300|409700|410000|409600|0
1750057300000|2025-06-16 07:01:40|410400|409600|410400|409900|410400|410000|410400|409600|6
1750057320000|2025-06-16 07:02:00|409900|410000|409400|408800|409900|410000|409400|408800|13
1750057330000|2025-06-16 07:02:10|409300|408500|409100|408600|409300|408600|409000|408400|3
1750057340000|2025-06-16 07:02:20||408700||408700||408700||408700|0
1750057350000|2025-06-16 07:02:30|409200|408800|409200|408800|409200|408800|409200|408800|5
1750057360000|2025-06-16 07:02:40||408700||408800||408800||408700|0
1750057370000|2025-06-16 07:02:50|409400|409000|409400|409000|409400|409000|409400|409000|2
1750057380000|2025-06-16 07:03:00|409800|409100|409700|409200|409900|409400|409700|409100|1
1750057390000|2025-06-16 07:03:10|409600|409100|409700|409200|409700|409200|409600|409100|0
1750057400000|2025-06-16 07:03:20|409800|409300|409500|409000|409800|409300|409500|409000|9
1750057430000|2025-06-16 07:03:50|409600|409100|409300|409000|409600|409100|409300|409000|3
1750057450000|2025-06-16 07:04:10|408900|408500|408900|408500|408900|408500|408900|408500|2
1750057470000|2025-06-16 07:04:30|408700|408600|408900|408600|408900|408600|408700|408600|8
1750057490000|2025-06-16 07:04:50|409000|408700|409000|408700|409000|408700|409000|408700|2
1750057500000|2025-06-16 07:05:00|408700|408300|408700|408300|408700|408300|408700|408300|3
1750057510000|2025-06-16 07:05:10||408400||408400||408400||408400|4
1750057550000|2025-06-16 07:05:50||408500||408400||408500||408400|0
1750057560000|2025-06-16 07:06:00|408500|408200|408300|407900|408500|408200|408100|407800|213
1750057580000|2025-06-16 07:06:20|408400|408100|408800|408400|408800|408400|408400|408100|3
1750057610000|2025-06-16 07:06:50|408700||408700||408700||408700||0
1750057640000|2025-06-16 07:07:20|||||||||7
1750057650000|2025-06-16 07:07:30|408300|408000|408300|408000|408300|408000|408300|408000|9
1750057670000|2025-06-16 07:07:50|408200|407900|408200|407900|408200|407900|408200|407900|0
1750057680000|2025-06-16 07:08:00|408000|407700|407700|407600|408000|407700|407700|407600|0
1750057690000|2025-06-16 07:08:10|407900|407700|408000|407700|408000|407700|407900|407700|6
1750057700000|2025-06-16 07:08:20|408200|407900|408200|407800|408200|407900|408100|407800|0
1750057710000|2025-06-16 07:08:30|408100||408100||408100||408100||0
1750057720000|2025-06-16 07:08:40|408200|407900|408200|407900|408200|407900|408200|407900|0
1750057740000|2025-06-16 07:09:00|408100|407800|408200|408000|408200|408000|408100|407800|0
1750057780000|2025-06-16 07:09:40|408000|407700|408100|407800|408200|407900|408000|407700|50
1750057800000|2025-06-16 07:10:00|408000|407700|408100|407800|408100|407800|407900|407700|5
1750057810000|2025-06-16 07:10:10|408000|407900|408100|407800|408100|407900|408000|407800|1
1750057820000|2025-06-16 07:10:20|408000||408100||408100||408000||0
1750057830000|2025-06-16 07:10:30|408000||408000||408000||408000||0
1750057840000|2025-06-16 07:10:40|408100||408100||408100||408100||0
1750057850000|2025-06-16 07:10:50||407900||407900||407900||407900|0
1750057860000|2025-06-16 07:11:00|408200|408000|408100|407800|408200|408000|408100|407800|1
1750057940000|2025-06-16 07:12:20|408000||408000||408000||408000||10
1750057950000|2025-06-16 07:12:30|408100||408100||408100||408100||24
1750057960000|2025-06-16 07:12:40|407500|407200|407500|407200|407500|407300|407500|407200|74
1750057970000|2025-06-16 07:12:50|407400|407300|407300|407100|407400|407300|407300|407100|3
1750057980000|2025-06-16 07:13:00|407200|407200|407300|407200|407400|407200|407200|407200|10
1750057990000|2025-06-16 07:13:10|407400||407400||407400||407400||5
1750058000000|2025-06-16 07:13:20||407100||407100||407100||407100|0
1750058050000|2025-06-16 07:14:10|407300||407300||407300||407200||1
1750058060000|2025-06-16 07:14:20|407400|407200|407400|407200|407400|407200|407400|407200|2
1750058070000|2025-06-16 07:14:30|407500|407300|407500|407200|407500|407300|407500|407200|3
1750058100000|2025-06-16 07:15:00|407600|407300|408200|407900|408200|407900|407600|407300|5
1750058130000|2025-06-16 07:15:30||408000||407900||408000||407900|0
1750058160000|2025-06-16 07:16:00|408400|408100|408600|408300|408600|408300|408400|408100|5
1750058190000|2025-06-16 07:16:30|408700|408400|408700|408400|408700|408400|408700|408400|0
1750058210000|2025-06-16 07:16:50|408400|408100|408300|408100|408400|408100|408300|408100|2
1750058230000|2025-06-16 07:17:10|408100|407900|407800|407500|408100|407900|407800|407500|8
1750058240000|2025-06-16 07:17:20||407600||407500||407600||407500|3
1750058280000|2025-06-16 07:18:00|407700|407400|407800|407500|407800|407500|407700|407400|3
1750058290000|2025-06-16 07:18:10||407600||407600||407600||407600|3
1750058300000|2025-06-16 07:18:20|407900||407900||407900||407900||4
1750058340000|2025-06-16 07:19:00|408100|407700|408100|407800|408100|407800|408100|407700|1
1750058380000|2025-06-16 07:19:40|407800|407600|407800|407600|407800|407600|407800|407600|2
1750058390000|2025-06-16 07:19:50|407700|407500|407700|407400|407700|407500|407700|407400|6
1750058400000|2025-06-16 07:20:00|407800|407500|407800|407500|407800|407500|407800|407500|0
1750058420000|2025-06-16 07:20:20|407700|407400|407500|407200|407700|407400|407500|407200|1
1750058430000|2025-06-16 07:20:30|407600|407300|407500|407200|407600|407300|407500|407200|0
1750058440000|2025-06-16 07:20:40|407600|407300|407800|407500|407900|407600|407600|407300|13
1750058470000|2025-06-16 07:21:10|407700||407800||407800||407700||0
1750058480000|2025-06-16 07:21:20|407900|407700|407900|407700|407900|407700|407900|407700|3
1750058490000|2025-06-16 07:21:30||407600||407600||407600||407600|0
1750058500000|2025-06-16 07:21:40|||||||||1
1750058510000|2025-06-16 07:21:50|||||||||3
1750058520000|2025-06-16 07:22:00|407800|407500|407600|407300|407800|407500|407500|407200|10
1750058550000|2025-06-16 07:22:30|407700|407400|407900|407600|407900|407600|407700|407400|6
1750058560000|2025-06-16 07:22:40|408100|407800|408100|407800|408100|407800|408100|407800|4
1750058580000|2025-06-16 07:23:00||407900||407900||407900||407900|0
1750058590000|2025-06-16 07:23:10||407800||407900||407900||407800|3
1750058610000|2025-06-16 07:23:30|408200|408000|408200|408000|408200|408000|408200|408000|1
1750058620000|2025-06-16 07:23:40||407900||408000||408000||407900|3
1750058630000|2025-06-16 07:23:50||407900||407900||407900||407900|0
1750058650000|2025-06-16 07:24:10|||||||||5
1750058660000|2025-06-16 07:24:20||408000||407900||408000||407900|0
1750058710000|2025-06-16 07:25:10||408000||407900||408000||407900|0
1750058720000|2025-06-16 07:25:20|408100|407700|408000|407700|408100|407700|408000|407700|1
1750058730000|2025-06-16 07:25:30|408100|407800|408100|407800|408100|407800|408100|407800|0
1750058740000|2025-06-16 07:25:40|408000|407700|407800|407500|408000|407700|407800|407500|0
1750058750000|2025-06-16 07:25:50|||||||||5
1750058760000|2025-06-16 07:26:00|407700|407400|407800|407500|407800|407500|407700|407400|0
1750058790000|2025-06-16 07:26:30|407700|407400|407700|407500|407700|407500|407700|407400|0
1750058800000|2025-06-16 07:26:40|407600|407600|407800|407600|407800|407600|407600|407600|3
1750058850000|2025-06-16 07:27:30|407700|407500|407700|407500|407700|407500|407700|407500|5
1750058860000|2025-06-16 07:27:40|407600|407300|407600|407500|407600|407500|407500|407300|2
1750058870000|2025-06-16 07:27:50|407700|407600|407700|407500|407700|407600|407700|407500|3
1750058880000|2025-06-16 07:28:00|407600|407400|407700|407500|407700|407500|407600|407400|4
1750058900000|2025-06-16 07:28:20|407600|407400|407600|407400|407600|407400|407600|407400|0
1750058940000|2025-06-16 07:29:00|407500||407500||407500||407500||5
1750058950000|2025-06-16 07:29:10|407400|407200|407400|407200|407400|407200|407400|407100|7
1750058960000|2025-06-16 07:29:20||407100||407100||407100||407100|5
1750058970000|2025-06-16 07:29:30|407300||407300||407300||407300||0
1750058980000|2025-06-16 07:29:40|407400||407300||407400||407300||0
1750059000000|2025-06-16 07:30:00|407400|407300|407500|407300|407500|407300|407400|407300|10
1750059010000|2025-06-16 07:30:10|407800|407400|407800|407600|407800|407600|407800|407400|2
1750059020000|2025-06-16 07:30:20|407900||407900||407900||407900||0
1750059030000|2025-06-16 07:30:30|407800|407700|407500|407400|407800|407700|407500|407400|7
1750059040000|2025-06-16 07:30:40|407600||407500||407600||407500||3
1750059050000|2025-06-16 07:30:50|407600|407200|407600|407300|407600|407300|407600|407200|3
1750059060000|2025-06-16 07:31:00||407400||407400||407400||407400|0
1750059070000|2025-06-16 07:31:10||407300||407300||407300||407300|0
1750059080000|2025-06-16 07:31:20|||||||||4
1750059090000|2025-06-16 07:31:30||407400||407400||407400||407400|0
1750059110000|2025-06-16 07:31:50||407300||407300||407300||407300|0
1750059130000|2025-06-16 07:32:10|407800|407500|407800|407600|407800|407600|407800|407500|3
1750059150000|2025-06-16 07:32:30|||||||||3
1750059160000|2025-06-16 07:32:40||407500||407600||407600||407500|0
1750059180000|2025-06-16 07:33:00|407700|407500|407700|407500|407700|407500|407700|407500|8
1750059190000|2025-06-16 07:33:10||407400||407400||407400||407400|0
1750059200000|2025-06-16 07:33:20|407600||407500||407600||407500||4
1750059210000|2025-06-16 07:33:30|407700|407500|407700|407500|407700|407500|407700|407500|7
1750059220000|2025-06-16 07:33:40|407600|407400|407600|407400|407600|407400|407600|407400|1
1750059240000|2025-06-16 07:34:00|407700|407500|407800|407600|407800|407600|407700|407500|3
1750059250000|2025-06-16 07:34:10|407900|407700|407900|407700|407900|407700|407900|407700|3
1750059260000|2025-06-16 07:34:20|407800|407600|407800|407600|407800|407600|407800|407600|0
1750059270000|2025-06-16 07:34:30|407600|407500|407600|407500|407600|407500|407600|407500|7
1750059280000|2025-06-16 07:34:40|407500|407400|407500|407400|407500|407400|407500|407400|2
1750059290000|2025-06-16 07:34:50|407700|407500|407800|407500|407800|407500|407700|407500|0
1750059300000|2025-06-16 07:35:00|407700||407800||407800||407700||0
1750059310000|2025-06-16 07:35:10|407700|407400|407700|407400|407700|407400|407700|407400|0
1750059340000|2025-06-16 07:35:40|407600|407500|407700|407500|407700|407500|407600|407500|2
1750059360000|2025-06-16 07:36:00||407400||407400||407400||407400|7
1750059370000|2025-06-16 07:36:10||407500||407500||407500||407500|0
1750059380000|2025-06-16 07:36:20|407600|407400|407600|407400|407600|407400|407600|407400|5
1750059390000|2025-06-16 07:36:30|407700||407600||407700||407600||0
1750059440000|2025-06-16 07:37:20|||||||||2
1750059470000|2025-06-16 07:37:50|407700|407500|407700|407500|407700|407500|407700|407500|4
1750059520000|2025-06-16 07:38:40||407400||407500||407500||407400|0
1750059560000|2025-06-16 07:39:20|407800|407600|407800|407600|407800|407600|407800|407600|3
1750059570000|2025-06-16 07:39:30|407900|407700|407900|407700|407900|407700|407900|407700|3
1750059600000|2025-06-16 07:40:00|407800|407600|407700|407500|407800|407600|407700|407500|0
1750059610000|2025-06-16 07:40:10|407600|407400|407600|407400|407600|407500|407600|407400|0
1750059650000|2025-06-16 07:40:50|407700|407500|407900|407700|407900|407700|407700|407500|4
1750059660000|2025-06-16 07:41:00||407800||407700||407800||407700|0
1750059720000|2025-06-16 07:42:00|408000|407800|408000|407800|408000|407800|408000|407800|5
1750059760000|2025-06-16 07:42:40|408200|408000|408200|408000|408200|408000|408200|408000|6
1750059770000|2025-06-16 07:42:50|408100||408200||408200||408100||3
1750059790000|2025-06-16 07:43:10|408300|408200|408500|408200|408500|408200|408300|408200|3
1750059820000|2025-06-16 07:43:40|408400|408300|408400|408200|408400|408300|408400|408200|1
1750059830000|2025-06-16 07:43:50|408500||408500||408500||408500||1
1750059840000|2025-06-16 07:44:00||408300||408300||408300||408300|0
1750059850000|2025-06-16 07:44:10|408700|408400|408700|408400|408700|408400|408700|408300|8
1750059860000|2025-06-16 07:44:20|408600|408500|408600|408400|408600|408500|408600|408400|2
1750059870000|2025-06-16 07:44:30|408500|408300|408400|408300|408500|408300|408400|408300|3
1750059890000|2025-06-16 07:44:50|408500|408400|408500|408400|408500|408400|408500|408400|3
1750059900000|2025-06-16 07:45:00|408600|408300|408500|408300|408600|408300|408500|408300|0
1750059910000|2025-06-16 07:45:10|408400|408200|408300|408000|408400|408200|408300|408000|2
1750059920000|2025-06-16 07:45:20||408100||408100||408100||408100|0
1750059930000|2025-06-16 07:45:30||408000||408100||408100||408000|4
1750059970000|2025-06-16 07:46:10|408500|408200|408500|408300|408500|408300|408500|408200|1
1750059980000|2025-06-16 07:46:20|408600|408400|408600|408400|408600|408400|408600|408400|6
1750060020000|2025-06-16 07:47:00|408400|408200|408300|408100|408400|408200|408300|408100|2
1750060060000|2025-06-16 07:47:40|408200||408300||408300||408200||1
1750060080000|2025-06-16 07:48:00|408400|408200|408400|408200|408400|408200|408400|408200|2
1750060110000|2025-06-16 07:48:30|408500|408300|408500|408300|408500|408300|408500|408300|3
1750060160000|2025-06-16 07:49:20|||||||||5
1750060190000|2025-06-16 07:49:50|408400|408200|408400|408200|408400|408200|408400|408200|2
1750060260000|2025-06-16 07:51:00|408500|408300|408500|408300|408500|408300|408400|408300|5
1750060280000|2025-06-16 07:51:20|408400|408100|408100|407900|408400|408100|408100|407900|4
1750060310000|2025-06-16 07:51:50|408000|407800|408000|407800|408000|407800|408000|407800|1
1750060320000|2025-06-16 07:52:00|408100|407900|408100|407900|408100|407900|408100|407900|0
1750060330000|2025-06-16 07:52:10|408000|407800|408000|407800|408000|407800|408000|407800|1
1750060340000|2025-06-16 07:52:20|407900|407700|407900|407700|407900|407700|407900|407700|5
1750060360000|2025-06-16 07:52:40|408000|407800|408000|407800|408000|407800|408000|407800|3
1750060370000|2025-06-16 07:52:50|408100|407900|408100|407900|408100|407900|408100|407900|1
1750060380000|2025-06-16 07:53:00|408200|408000|408200|408000|408200|408000|408200|408000|5
1750060390000|2025-06-16 07:53:10||408100||408100||408100||408100|0
1750060400000|2025-06-16 07:53:20||408000||408000||408000||408000|3
1750060410000|2025-06-16 07:53:30|408100|407900|408200|408000|408200|408000|408100|407900|2
1750060430000|2025-06-16 07:53:50|408500|408300|408500|408300|408500|408300|408500|408300|4
1750060450000|2025-06-16 07:54:10|408700|408400|408700|408400|408700|408500|408700|408400|3
1750060460000|2025-06-16 07:54:20|408600||408600||408600||408600||8
1750060480000|2025-06-16 07:54:40|408400|408200|408500|408200|408500|408200|408400|408200|4
1750060490000|2025-06-16 07:54:50||408300||408300||408300||408300|0
1750060500000|2025-06-16 07:55:00|408600|408400|408600|408400|408600|408400|408600|408300|7
1750060540000|2025-06-16 07:55:40|408500|408500|408600|408400|408600|408500|408500|408300|1
1750060550000|2025-06-16 07:55:50|408700|408500|408700|408500|408700|408500|408700|408500|0
1750060560000|2025-06-16 07:56:00|408600|408400|408600|408400|408600|408400|408600|408400|1
1750060570000|2025-06-16 07:56:10|408400|408200|408100|407900|408400|408200|408100|407900|3
1750060600000|2025-06-16 07:56:40|408000|407800|408000|407800|408000|407800|408000|407800|9
1750060610000|2025-06-16 07:56:50|407900||408000||408000||407900||1
1750060650000|2025-06-16 07:57:30|407700|407500|407600|407400|407700|407500|407600|407400|16
1750060660000|2025-06-16 07:57:40|407500||407600||407600||407500||1
1750060670000|2025-06-16 07:57:50|407400|407200|407400|407200|407400|407200|407400|407200|4
1750060680000|2025-06-16 07:58:00|407300|407100|407300|407100|407300|407100|407300|407100|2
1750060700000|2025-06-16 07:58:20|407200||407300||407300||407200||0
1750060710000|2025-06-16 07:58:30|407200||407300||407300||407200||2
1750060720000|2025-06-16 07:58:40|407200||407300||407300||407200||1
1750060730000|2025-06-16 07:58:50||407200||407100||407200||407100|5
1750060740000|2025-06-16 07:59:00|407200||407200||407300||407200||0
1750060760000|2025-06-16 07:59:20|407300||407300||407300||407300||2
1750060770000|2025-06-16 07:59:30|407400|407200|407400|407200|407400|407200|407400|407200|4
1750060780000|2025-06-16 07:59:40|407300|407300|407300|407200|407300|407300|407300|407200|1
1750060790000|2025-06-16 07:59:50||407100||407100||407100||407100|1
1750060810000|2025-06-16 08:00:10|407400|407200|407400|407200|407400|407200|407400|407200|1
1750060820000|2025-06-16 08:00:20|407300|407100|407300|407100|407300|407100|407200|407100|4
1750060830000|2025-06-16 08:00:30||407200||407200||407200||407200|0
1750060840000|2025-06-16 08:00:40|407400||407400||407400||407400||4
1750060850000|2025-06-16 08:00:50|407300|407100|407300|407100|407300|407100|407300|407100|1
1750060860000|2025-06-16 08:01:00||407200||407100||407200||407100|1
1750060880000|2025-06-16 08:01:20|407200||407200||407200||407200||8
1750060890000|2025-06-16 08:01:30|407400|407200|407400|407200|407400|407200|407300|407200|3
1750060900000|2025-06-16 08:01:40|407300|407100|407300|407200|407300|407200|407300|407100|0
1750060910000|2025-06-16 08:01:50|407400||407400||407400||407400||1
1750060960000|2025-06-16 08:02:40|407500|407300|407500|407300|407500|407300|407500|407300|3
1750061030000|2025-06-16 08:03:50|407400|407200|407400|407200|407400|407200|407400|407200|0
1750061040000|2025-06-16 08:04:00|407500|407300|407500|407300|407500|407300|407500|407300|5
1750061050000|2025-06-16 08:04:10|407400|407200|407500|407300|407500|407300|407400|407200|0
1750061060000|2025-06-16 08:04:20|407400|407200|407400|407200|407400|407200|407400|407200|0
1750061080000|2025-06-16 08:04:40||407100||407100||407100||407100|0
1750061100000|2025-06-16 08:05:00|407500|407300|407500|407300|407500|407300|407500|407300|5
1750061110000|2025-06-16 08:05:10|407700|407400|407700|407500|407700|407500|407700|407400|5
1750061130000|2025-06-16 08:05:30|407600|407400|407600|407400|407600|407400|407600|407400|4
1750061140000|2025-06-16 08:05:40|407500|407300|407600|407400|407600|407400|407500|407300|0
1750061150000|2025-06-16 08:05:50|407800|407500|407700|407500|407800|407500|407700|407500|5
1750061160000|2025-06-16 08:06:00|407900|407600|407900|407700|407900|407700|407900|407600|0
1750061220000|2025-06-16 08:07:00|408000|407800|408000|407800|408000|407800|408000|407800|1
1750061230000|2025-06-16 08:07:10|408100||408100||408100||408100||1
1750061240000|2025-06-16 08:07:20|408000|407700|408000|407800|408000|407800|407900|407700|0
1750061260000|2025-06-16 08:07:40|408100||408100||408100||408100||0
1750061270000|2025-06-16 08:07:50|408000|407900|408000|407800|408100|407900|408000|407800|4
1750061280000|2025-06-16 08:08:00|407900||407900||407900||407900||0
1750061290000|2025-06-16 08:08:10|408100|407900|408100|407900|408100|407900|408100|407900|5
1750061330000|2025-06-16 08:08:50|||||||||4
1750061350000|2025-06-16 08:09:10||408000||407900||408000||407900|3
1750061360000|2025-06-16 08:09:20|408200|408000|408200|407900|408200|408000|408200|407900|1
1750061370000|2025-06-16 08:09:30|408100||408100||408100||408100||0
1750061380000|2025-06-16 08:09:40|408200|408000|408200|407900|408200|408000|408100|407900|0
1750061390000|2025-06-16 08:09:50|408300|408000|408200|408000|408300|408000|408200|408000|0
1750061410000|2025-06-16 08:10:10|408300|408100|408300|408100|408300|408100|408300|408100|1
1750061450000|2025-06-16 08:10:50|408200||408400||408400||408200||3
1750061460000|2025-06-16 08:11:00||408200||408200||408200||408200|0
1750061470000|2025-06-16 08:11:10|||||||||9
1750061500000|2025-06-16 08:11:40|408300|408100|408300|408100|408300|408100|408300|408100|2
1750061560000|2025-06-16 08:12:40|408200|408300|408500|408300|408500|408300|408200|408300|2
1750061580000|2025-06-16 08:13:00|408400||408500||408500||408400||3
1750061590000|2025-06-16 08:13:10|408400|408200|408400|408200|408500|408200|408300|408200|3
1750061620000|2025-06-16 08:13:40|408300|408100|408300|408100|408300|408100|408300|408100|1
1750061710000|2025-06-16 08:15:10||408200||408200||408200||408200|0
1750061720000|2025-06-16 08:15:20|||||||||4
1750061740000|2025-06-16 08:15:40||408100||408100||408100||408100|1
1750061770000|2025-06-16 08:16:10|408400|408200|408300|408200|408400|408200|408300|408200|1
1750061780000|2025-06-16 08:16:20|408400||408300||408400||408300||0
1750061790000|2025-06-16 08:16:30|408400||408400||408400||408300||0
1750061800000|2025-06-16 08:16:40|408300|408100|408300|408100|408300|408100|408300|408100|0
1750061840000|2025-06-16 08:17:20|408400||408400||408400||408400||0
1750061850000|2025-06-16 08:17:30||408200||408200||408200||408200|0
1750061930000|2025-06-16 08:18:50|408500|408300|408500|408300|408500|408300|408500|408300|5
1750061940000|2025-06-16 08:19:00|408400||408500||408500||408400||4
1750061950000|2025-06-16 08:19:10|408400|408200|408400|408200|408400|408200|408400|408200|1
1750061980000|2025-06-16 08:19:40|408500|408300|408500|408300|408500|408300|408400|408300|0
1750061990000|2025-06-16 08:19:50|408400||408400||408500||408400||0
1750062000000|2025-06-16 08:20:00||408200||408200||408200||408200|2
1750062030000|2025-06-16 08:20:30|408300|408100|408300|408100|408300|408100|408300|408100|4
1750062040000|2025-06-16 08:20:40|408400|408200|408400|408200|408400|408200|408300|408200|0
1750062050000|2025-06-16 08:20:50|408300|408100|408300|408100|408300|408100|408300|408100|0
1750062070000|2025-06-16 08:21:10|408200|408000|408200|408000|408200|408000|408200|408000|1
1750062080000|2025-06-16 08:21:20|408100|408100|408300|408100|408300|408200|408100|408100|4
1750062090000|2025-06-16 08:21:30||408200||408200||408200||408200|0
1750062110000|2025-06-16 08:21:50|408400||408400||408400||408400||3
1750062120000|2025-06-16 08:22:00||408300||408200||408300||408200|2
1750062130000|2025-06-16 08:22:10|408300||408300||408400||408300||0
1750062150000|2025-06-16 08:22:30|408400|408300|408300|408100|408400|408300|408300|408100|8
1750062160000|2025-06-16 08:22:40|408200|408000|408200|408000|408200|408000|408200|408000|1
1750062190000|2025-06-16 08:23:10|408100|407900|408200|408000|408200|408000|408100|407900|3
1750062240000|2025-06-16 08:24:00|408300|408100|408300|408200|408300|408200|408200|408100|8
1750062290000|2025-06-16 08:24:50|408200|408100|408200|408100|408200|408100|408200|408100|16
1750062320000|2025-06-16 08:25:20|408100|407900|408100|407900|408100|407900|408100|407900|1
1750062380000|2025-06-16 08:26:20|408200|408000|408200|408100|408200|408100|408200|408000|7
1750062400000|2025-06-16 08:26:40|408300||408300||408300||408300||2
1750062410000|2025-06-16 08:26:50|408400|408200|408400|408300|408400|408300|408300|408200|0
1750062430000|2025-06-16 08:27:10|408500||408500||408500||408500||3
1750062460000|2025-06-16 08:27:40|||||||||1
1750062480000|2025-06-16 08:28:00|408400||408500||408500||408400||0
1750062500000|2025-06-16 08:28:20|408400||408400||408400||408400||0
1750062530000|2025-06-16 08:28:50|408500||408500||408500||408500||3
1750062650000|2025-06-16 08:30:50|408400||408400||408400||408400||0
1750062660000|2025-06-16 08:31:00|408500||408500||408500||408400||0
1750062670000|2025-06-16 08:31:10|408600|408400|408600|408300|408600|408400|408600|408300|5
1750062680000|2025-06-16 08:31:20|408500|408400|408600|408400|408600|408400|408500|408400|0
1750062690000|2025-06-16 08:31:30|408500|408500|408600|408500|408600|408500|408500|408500|0
1750062700000|2025-06-16 08:31:40|408500|408400|408500|408300|408500|408500|408500|408300|13
1750062720000|2025-06-16 08:32:00|408400|408200|408300|408100|408400|408200|408300|408100|4
1750062750000|2025-06-16 08:32:30|408200||408200||408200||408200||0
1750062760000|2025-06-16 08:32:40|408300||408300||408300||408300||0
1750062770000|2025-06-16 08:32:50|||||||||1
1750062920000|2025-06-16 08:35:20|408100|407900|408200|407900|408200|407900|408100|407900|4
1750062930000|2025-06-16 08:35:30|408100||408100||408100||408100||0
1750062950000|2025-06-16 08:35:50|408000||408100||408100||408000||1
1750062970000|2025-06-16 08:36:10|408000||408000||408000||408000||0
1750062990000|2025-06-16 08:36:30|408100|408000|408100|407900|408100|408000|408100|407900|5
1750063000000|2025-06-16 08:36:40|408200|408000|408200|408000|408200|408000|408200|408000|2
1750063010000|2025-06-16 08:36:50|408300|408100|408300|408100|408300|408100|408300|408000|4
1750063020000|2025-06-16 08:37:00|408400|408200|408400|408200|408400|408200|408400|408100|2
1750063030000|2025-06-16 08:37:10|408300|408100|408300|408100|408300|408100|408300|408100|1
1750063040000|2025-06-16 08:37:20||408200||408100||408200||408100|0
1750063060000|2025-06-16 08:37:40|408400|408200|408400|408200|408400|408200|408400|408200|0
1750063080000|2025-06-16 08:38:00|408500|408300|408400|408200|408500|408300|408400|408200|3
1750063110000|2025-06-16 08:38:30||408300||408200||408300||408200|2
1750063170000|2025-06-16 08:39:30|408200|408000|408400|408200|408400|408200|408100|408000|8
1750063190000|2025-06-16 08:39:50|408300||408300||408300||408300||0
1750063200000|2025-06-16 08:40:00||408100||408100||408100||408100|1
1750063210000|2025-06-16 08:40:10|408200|408000|408200|408000|408200|408000|408200|408000|1
1750063220000|2025-06-16 08:40:20|408300|408100|408300|408100|408300|408100|408300|408100|0
1750063290000|2025-06-16 08:41:30|||||||||192
1750063310000|2025-06-16 08:41:50||408200||408100||408200||408100|0
1750063320000|2025-06-16 08:42:00|408200|408000|408100|408000|408300|408000|408100|408000|6
1750063340000|2025-06-16 08:42:20|||||||||1
1750063360000|2025-06-16 08:42:40|408200||408200||408200||408200||5
1750063380000|2025-06-16 08:43:00||408100||408100||408100||408100|2
1750063400000|2025-06-16 08:43:20|408300||408300||408300||408300||3
1750063430000|2025-06-16 08:43:50|408200||408200||408200||408200||2
1750063440000|2025-06-16 08:44:00|408300||408300||408300||408300||0
1750063460000|2025-06-16 08:44:20|||||||||5
1750063470000|2025-06-16 08:44:30|408200||408300||408300||408200||0
1750063510000|2025-06-16 08:45:10|408200|408000|408200|408000|408200|408000|408200|408000|1
1750063530000|2025-06-16 08:45:30|408300|408100|408300|408100|408300|408100|408300|408100|0
1750063550000|2025-06-16 08:45:50|408400|408200|408400|408200|408400|408200|408400|408200|2
1750063570000|2025-06-16 08:46:10||408300||408200||408300||408200|0
1750063620000|2025-06-16 08:47:00||408300||408200||408300||408200|0
1750063670000|2025-06-16 08:47:50|||||||||6
1750063680000|2025-06-16 08:48:00||408300||408200||408300||408200|2
1750063700000|2025-06-16 08:48:20|408500|408300|408500|408300|408500|408300|408500|408300|1
1750063710000|2025-06-16 08:48:30|408400||408400||408400||408400||0
1750063790000|2025-06-16 08:49:50|||||||||4
1750063820000|2025-06-16 08:50:20|408500|408400|408500|408400|408500|408400|408500|408400|0
1750063860000|2025-06-16 08:51:00|408600||408600||408600||408600||1
1750063880000|2025-06-16 08:51:20|408800|408600|408800|408600|408800|408600|408800|408600|3
1750063900000|2025-06-16 08:51:40|408900|408700|408900|408700|408900|408700|408900|408700|0
1750063910000|2025-06-16 08:51:50|408800|408600|408900|408700|408900|408700|408800|408600|3
1750063940000|2025-06-16 08:52:20||408800||408700||408800||408700|2
1750064020000|2025-06-16 08:53:40||408800||408700||408800||408700|5
1750064040000|2025-06-16 08:54:00|||||||||10
1750064090000|2025-06-16 08:54:50|||||||||2
1750064160000|2025-06-16 08:56:00||408800||408700||408800||408700|4
1750064170000|2025-06-16 08:56:10|408800||408900||408900||408800||2
1750064180000|2025-06-16 08:56:20|409000|408800|409000|408800|409000|408800|408900|408700|1
1750064280000|2025-06-16 08:58:00|409200|409000|409200|409000|409200|409000|409200|409000|1
1750064330000|2025-06-16 08:58:50|||||||||1
1750064340000|2025-06-16 08:59:00|409100|409100|409400|409200|409400|409200|409100|409100|6
1750064350000|2025-06-16 08:59:10|409300|409100|409300|409100|409300|409100|409200|409100|4
1750064370000|2025-06-16 08:59:30|409200|409200|409200|408900|409200|409200|409200|408900|3
1750064390000|2025-06-16 08:59:50||409000||409000||409000||409000|0
1750064440000|2025-06-16 09:00:40|409100|408900|409100|408900|409100|408900|409100|408900|5
1750064480000|2025-06-16 09:01:20|409200|409000|409200|409000|409200|409000|409200|409000|0
1750064490000|2025-06-16 09:01:30|409100||409200||409200||409100||0
1750064500000|2025-06-16 09:01:40|409100||409100||409100||409100||7
1750064510000|2025-06-16 09:01:50|409200|408800|409000|408800|409200|408800|409000|408800|1
1750064520000|2025-06-16 09:02:00|408900|408700|408900|408700|409000|408800|408900|408700|1
1750064540000|2025-06-16 09:02:20|408800||408800||408800||408800||0
1750064550000|2025-06-16 09:02:30|408900||408900||408900||408900||0
1750064560000|2025-06-16 09:02:40|408800||408900||408900||408800||3
1750064570000|2025-06-16 09:02:50|||||||||1
1750064600000|2025-06-16 09:03:20|409000|408800|409000|408800|409000|408800|409000|408800|4
1750064660000|2025-06-16 09:04:20|408900||409000||409000||408900||0
1750064670000|2025-06-16 09:04:30|408900||409000||409000||408900||1
1750064720000|2025-06-16 09:05:20||408900||408900||408900||408900|0
1750064760000|2025-06-16 09:06:00||408800||408800||408800||408800|3
1750064770000|2025-06-16 09:06:10|408900||408900||408900||408900||0
1750064780000|2025-06-16 09:06:20||408700||408700||408700||408700|2
1750064800000|2025-06-16 09:06:40|409100|409000|409100|408900|409100|409000|409000|408900|11
1750064810000|2025-06-16 09:06:50|409000|408800|409000|408800|409000|408800|409000|408800|1
1750064820000|2025-06-16 09:07:00|409100||409100||409100||409100||0
1750064830000|2025-06-16 09:07:10|409000|408900|408900|408700|409000|408900|408900|408700|1
1750064850000|2025-06-16 09:07:30|409100|408800|409100|408900|409100|408900|409100|408800|3
1750064880000|2025-06-16 09:08:00|||||||||5
1750064920000|2025-06-16 09:08:40|409000||409100||409100||409000||1
1750064960000|2025-06-16 09:09:20|409000||409000||409000||409000||1
1750064970000|2025-06-16 09:09:30||408800||408800||408800||408800|0
1750064980000|2025-06-16 09:09:40|408900||409000||409000||408900||1
1750064990000|2025-06-16 09:09:50|409100||409000||409100||409000||0
1750065000000|2025-06-16 09:10:00|409100||409000||409100||409000||1
1750065010000|2025-06-16 09:10:10|409100|408900|409100|408900|409100|408900|409100|408900|2
1750065030000|2025-06-16 09:10:30|409000|408800|409000|408800|409000|408800|409000|408800|5
1750065040000|2025-06-16 09:10:40|408900||408900||408900||408900||0
1750065070000|2025-06-16 09:11:10||408700||408700||408700||408700|1
1750065090000|2025-06-16 09:11:30|408800|408600|408800|408600|408800|408600|408800|408600|1
1750065100000|2025-06-16 09:11:40|408700||408700||408700||408700||3
1750065110000|2025-06-16 09:11:50|||||||||1
1750065150000|2025-06-16 09:12:30|||||||||6
1750065160000|2025-06-16 09:12:40||408500||408500||408500||408500|2
1750065180000|2025-06-16 09:13:00|408600||408600||408600||408600||1
1750065230000|2025-06-16 09:13:50|||||||||4
1750065240000|2025-06-16 09:14:00|408700||408700||408700||408700||10
1750065250000|2025-06-16 09:14:10|408800|408600|408800|408600|408800|408600|408800|408600|1
1750065270000|2025-06-16 09:14:30|408900|408800|409200|408900|409200|408900|408900|408800|7
1750065280000|2025-06-16 09:14:40|409100|409000|409100|409000|409200|409000|409100|409000|2
1750065290000|2025-06-16 09:14:50|409200||409100||409200||409100||0
1750065320000|2025-06-16 09:15:20|409200||409200||409200||409200||6
1750065340000|2025-06-16 09:15:40||409100||409100||409100||409100|2
1750065360000|2025-06-16 09:16:00|409300|409200|409400|409200|409400|409200|409300|409200|5
1750065370000|2025-06-16 09:16:10|409300||409400||409400||409300||1
1750065400000|2025-06-16 09:16:40|409500|409300|409500|409300|409500|409300|409500|409300|1
1750065420000|2025-06-16 09:17:00|409400|409500|409600|409300|409700|409500|409400|409300|16
1750065430000|2025-06-16 09:17:10|409500|409400|409500|409300|409500|409400|409500|409300|2
1750065450000|2025-06-16 09:17:30|409400||409500||409500||409400||2
1750065460000|2025-06-16 09:17:40|409600|409400|409600|409400|409600|409400|409600|409400|1
1750065500000|2025-06-16 09:18:20|409500|409300|409400|409200|409500|409300|409400|409200|3
1750065520000|2025-06-16 09:18:40|409300|409100|409400|409200|409400|409200|409300|409100|0
1750065580000|2025-06-16 09:19:40||409300||409200||409300||409200|0
1750065600000|2025-06-16 09:20:00|409300|409300|409200|409000|409300|409300|409200|409000|5
1750065610000|2025-06-16 09:20:10|409300|409100|409200|409100|409300|409100|409200|409100|2
1750065620000|2025-06-16 09:20:20|409300||409300||409300||409300||4
1750065630000|2025-06-16 09:20:30||409200||409100||409200||409100|1
1750065640000|2025-06-16 09:20:40|409200||409300||409300||409200||2
1750065650000|2025-06-16 09:20:50||409200||409100||409200||409100|0
1750065760000|2025-06-16 09:22:40|409200||409200||409300||409200||4
1750065780000|2025-06-16 09:23:00|409100|409000|409100|408900|409100|409000|409100|408900|7
1750065790000|2025-06-16 09:23:10|409000|408800|409000|408800|409000|408800|409000|408800|0
1750065830000|2025-06-16 09:23:50|408900||409000||409000||408900||1
1750065840000|2025-06-16 09:24:00|409100|408900|409100|408900|409100|408900|409100|408900|8
1750065870000|2025-06-16 09:24:30|409000||409100||409100||409000||4
1750065880000|2025-06-16 09:24:40|408900|408800|408900|408800|409000|408800|408900|408700|2
1750065890000|2025-06-16 09:24:50|409000||409000||409000||409000||0
1750065900000|2025-06-16 09:25:00||408900||408800||408900||408800|0
1750065910000|2025-06-16 09:25:10||408900||408700||408900||408700|0
1750065920000|2025-06-16 09:25:20|408900||408900||408900||408900||0
1750065950000|2025-06-16 09:25:50|409100|408800|409100|408900|409100|408900|409100|408800|1
1750065970000|2025-06-16 09:26:10|409000||409100||409100||409000||0
1750065980000|2025-06-16 09:26:20|409000||409100||409100||409000||0
1750065990000|2025-06-16 09:26:30||409000||408900||409000||408900|2
1750066010000|2025-06-16 09:26:50|409200|409000|409200|409000|409200|409000|409100|409000|169
1750066020000|2025-06-16 09:27:00|409300|409100|409100|408900|409300|409100|409100|408900|10
1750066030000|2025-06-16 09:27:10|409200|409100|409300|409100|409300|409100|409200|409000|1
1750066070000|2025-06-16 09:27:50|409200|409000|409200|409000|409200|409000|409200|409000|0
1750066090000|2025-06-16 09:28:10|409300|409100|409200|409000|409300|409100|409200|409000|2
1750066100000|2025-06-16 09:28:20|409300|409100|409300|409100|409300|409100|409300|409100|1
1750066160000|2025-06-16 09:29:20|409200|409000|409100|409000|409200|409000|409100|409000|7
1750066170000|2025-06-16 09:29:30||408900||408900||408900||408900|0
1750066180000|2025-06-16 09:29:40|409000|409000|409000|408800|409000|409000|409000|408800|4
1750066220000|2025-06-16 09:30:20||408900||408900||408900||408800|0
1750066240000|2025-06-16 09:30:40|409100||409100||409100||409100||4
1750066250000|2025-06-16 09:30:50||409000||408900||409000||408900|0
1750066290000|2025-06-16 09:31:30|409200|409000|409300|409100|409300|409100|409200|409000|5
1750066300000|2025-06-16 09:31:40|409200||409300||409300||409200||2
1750066320000|2025-06-16 09:32:00||409200||409100||409200||409100|0
1750066330000|2025-06-16 09:32:10|409200|409000|409100|409000|409200|409000|409100|409000|15
1750066340000|2025-06-16 09:32:20|409200||409200||409200||409200||1
1750066350000|2025-06-16 09:32:30|409100||409100||409100||409100||0
1750066360000|2025-06-16 09:32:40|409200||409200||409200||409200||0
1750066390000|2025-06-16 09:33:10|409100||409100||409100||409100||0
1750066420000|2025-06-16 09:33:40|409200|409100|409300|409100|409300|409100|409200|409100|9
1750066450000|2025-06-16 09:34:10||409000||409100||409100||409000|0
1750066500000|2025-06-16 09:35:00|409200||409300||409300||409200||3
1750066530000|2025-06-16 09:35:30|409400|409200|409400|409200|409400|409200|409400|409200|3
1750066570000|2025-06-16 09:36:10|409500|409300|409600|409400|409600|409400|409500|409300|10
1750066630000|2025-06-16 09:37:10|||||||||3
1750066640000|2025-06-16 09:37:20|409400|409300|409400|409300|409400|409300|409400|409300|1
1750066650000|2025-06-16 09:37:30|||||||||10
1750066690000|2025-06-16 09:38:10|||||||||4
1750066730000|2025-06-16 09:38:50|409300|409200|409400|409200|409400|409200|409300|409200|6
1750066760000|2025-06-16 09:39:20|409500|409300|409800|409600|409800|409600|409500|409300|16
1750066770000|2025-06-16 09:39:30|410000|409700|410000|409800|410000|409800|410000|409700|7
1750066790000|2025-06-16 09:39:50|410100|409900|410400|410200|410400|410200|410100|409900|5
1750066800000|2025-06-16 09:40:00|410500||410400||410500||410400||2
1750066810000|2025-06-16 09:40:10|410300||410300||410300||410300||0
1750066820000|2025-06-16 09:40:20|410400||410400||410400||410300||13
1750066830000|2025-06-16 09:40:30|410300|410000|410000|409800|410300|410000|410000|409800|13
1750066840000|2025-06-16 09:40:40|409900|409700|409900|409700|409900|409700|409900|409700|0
1750066850000|2025-06-16 09:40:50||409600||409700||409700||409600|0
1750066860000|2025-06-16 09:41:00|410000|409800|410000|409800|410000|409800|410000|409800|2
1750066870000|2025-06-16 09:41:10|409900|409700|409800|409600|409900|409700|409800|409600|4
1750066880000|2025-06-16 09:41:20|||||||||2
1750066890000|2025-06-16 09:41:30|410000|409800|410000|409800|410000|409800|410000|409800|12
1750066950000|2025-06-16 09:42:30|410100|409900|410100|409900|410100|409900|410100|409900|2
1750066960000|2025-06-16 09:42:40|410200|409800|410300|410100|410300|410100|410200|409800|10
1750066970000|2025-06-16 09:42:50|410400|410200|410400|410200|410400|410200|410400|410200|0
1750066980000|2025-06-16 09:43:00|||||||||3
1750067030000|2025-06-16 09:43:50|||||||||13
1750067120000|2025-06-16 09:45:20||410300||410300||410300||410300|3
1750067130000|2025-06-16 09:45:30||410200||410200||410200||410200|1
1750067150000|2025-06-16 09:45:50|410300|410100|410400|410200|410400|410200|410300|410100|0
1750067170000|2025-06-16 09:46:10||410300||410300||410300||410300|0
1750067180000|2025-06-16 09:46:20||410200||410200||410200||410200|0
1750067210000|2025-06-16 09:46:50|410500|410300|410400|410200|410500|410300|410400|410200|5
1750067270000|2025-06-16 09:47:50|||||||||3
1750067280000|2025-06-16 09:48:00|410500|410300|410500|410300|410500|410300|410500|410300|1
1750067300000|2025-06-16 09:48:20||410200||410300||410300||410200|0
1750067310000|2025-06-16 09:48:30|410400|410200|410500|410300|410500|410300|410400|410200|0
1750067340000|2025-06-16 09:49:00|||||||||8
1750067350000|2025-06-16 09:49:10|410400||410400||410400||410400||0
1750067360000|2025-06-16 09:49:20|410300|410200|410400|410200|410400|410200|410300|410100|1
1750067380000|2025-06-16 09:49:40||410300||410300||410300||410300|0
1750067390000|2025-06-16 09:49:50|410500||410500||410500||410400||5
1750067410000|2025-06-16 09:50:10||410400||410400||410400||410400|0
1750067420000|2025-06-16 09:50:20|410700|410500|410700|410500|410700|410500|410700|410500|4
1750067510000|2025-06-16 09:51:50|410600||410700||410700||410600||2
1750067560000|2025-06-16 09:52:40|410900|410700|410900|410700|410900|410700|410900|410700|7
1750067570000|2025-06-16 09:52:50||410800||410700||410800||410700|1
1750067600000|2025-06-16 09:53:20|410800||410800||410800||410800||10
1750067610000|2025-06-16 09:53:30|410900||410900||410900||410900||0
1750067760000|2025-06-16 09:56:00|411100|410800|411300|411100|411300|411100|411100|410800|6
1750067770000|2025-06-16 09:56:10|411200||411300||411300||411200||10
1750067780000|2025-06-16 09:56:20|411400|411200|411300|411100|411400|411200|411300|411100|1
1750067790000|2025-06-16 09:56:30|411400|411200|411400|411200|411400|411200|411400|411200|1
1750067840000|2025-06-16 09:57:20|411300||411300||411300||411300||0
1750067860000|2025-06-16 09:57:40|411400|411300|411400|411200|411400|411300|411300|411200|7
1750067870000|2025-06-16 09:57:50||411300||411300||411300||411300|2
1750067880000|2025-06-16 09:58:00||411200||411200||411200||411200|0
1750067930000|2025-06-16 09:58:50|411200|411000|411200|411100|411300|411100|411200|411000|3
1750067940000|2025-06-16 09:59:00||411000||411000||411000||411000|0
1750068020000|2025-06-16 10:00:20|411100||411100||411100||411100||4
1750068030000|2025-06-16 10:00:30||410900||410900||410900||410900|9
1750068040000|2025-06-16 10:00:40|411000||411000||411000||411000||0
1750068050000|2025-06-16 10:00:50|410900|410800|410900|410700|410900|410800|410900|410700|5
1750068080000|2025-06-16 10:01:20|410800||410900||410900||410800||1
1750068110000|2025-06-16 10:01:50|410800||410800||410800||410800||0
1750068120000|2025-06-16 10:02:00|410900|410800|410900|410800|410900|410800|410900|410800|7
1750068140000|2025-06-16 10:02:20|411100|410900|411000|410800|411100|410900|411000|410800|4
1750068200000|2025-06-16 10:03:20|410900||410900||410900||410900||8
1750068210000|2025-06-16 10:03:30||410700||410700||410700||410700|2
1750068230000|2025-06-16 10:03:50|410800|410600|410800|410600|410800|410600|410800|410600|0
1750068270000|2025-06-16 10:04:30|410900|410700|410900|410700|410900|410700|410900|410700|4
1750068290000|2025-06-16 10:04:50|410800||410800||410800||410800||0
1750068310000|2025-06-16 10:05:10|410900|410800|411000|410800|411000|410800|410900|410800|0
1750068350000|2025-06-16 10:05:50|410900|410700|410900|410700|410900|410700|410900|410700|2
1750068410000|2025-06-16 10:06:50|410700|410600|410700|410500|410700|410600|410700|410500|9
1750068430000|2025-06-16 10:07:10|||||||||4
1750068490000|2025-06-16 10:08:10||410600||410600||410600||410600|3
1750068540000|2025-06-16 10:09:00||410500||410500||410500||410500|0
1750068560000|2025-06-16 10:09:20|||||||||4
1750068580000|2025-06-16 10:09:40||410600||410600||410600||410600|0
1750068630000|2025-06-16 10:10:30||410500||410500||410500||410500|3
1750068660000|2025-06-16 10:11:00|410600|410400|410600|410400|410600|410400|410600|410400|2
1750068670000|2025-06-16 10:11:10|410500||410500||410500||410500||8
1750068720000|2025-06-16 10:12:00|410600|410500|410600|410500|410600|410500|410600|410500|8
1750068760000|2025-06-16 10:12:40||410400||410500||410500||410400|0
1750068770000|2025-06-16 10:12:50||410400||410400||410400||410400|0
1750068780000|2025-06-16 10:13:00||410500||410500||410500||410500|0
1750068820000|2025-06-16 10:13:40||410400||410400||410400||410400|2
1750068880000|2025-06-16 10:14:40|410500||410500||410500||410500||0
1750068900000|2025-06-16 10:15:00|410600||410600||410600||410600||0
1750068910000|2025-06-16 10:15:10|410500|410300|410500|410300|410500|410300|410500|410300|5
1750068920000|2025-06-16 10:15:20|410600|410400|410600|410400|410600|410400|410600|410300|8
1750068950000|2025-06-16 10:15:50|410700|410500|410700|410500|410700|410500|410700|410500|5
1750068960000|2025-06-16 10:16:00|||||||||2
1750069110000|2025-06-16 10:18:30|410800|410600|410800|410600|410800|410600|410800|410600|2
1750069180000|2025-06-16 10:19:40|410900|410800|410900|410800|410900|410800|410900|410700|2
1750069190000|2025-06-16 10:19:50|411000||411000||411000||411000||3
1750069240000|2025-06-16 10:20:40|410900|410700|410900|410700|410900|410800|410900|410700|12
1750069260000|2025-06-16 10:21:00|410800||410900||410900||410800||4
1750069360000|2025-06-16 10:22:40|||||||||8
1750069390000|2025-06-16 10:23:10|410800|410600|410800|410600|410800|410600|410800|410600|1
1750069440000|2025-06-16 10:24:00|||||||||2
1750069470000|2025-06-16 10:24:30|410900|410700|410900|410700|410900|410700|410900|410700|0
1750069480000|2025-06-16 10:24:40|410800||410800||410800||410800||0
1750069500000|2025-06-16 10:25:00|410900||410900||410900||410900||1
1750069610000|2025-06-16 10:26:50|410800|410600|410800|410700|410800|410700|410800|410600|0
1750069620000|2025-06-16 10:27:00||410600||410600||410600||410600|0
1750069660000|2025-06-16 10:27:40|410900|410700|410900|410700|410900|410700|410900|410700|0
1750069720000|2025-06-16 10:28:40|||||||||8
1750069740000|2025-06-16 10:29:00|410800|410600|410800|410600|410800|410600|410800|410600|0
1750069910000|2025-06-16 10:31:50||410700||410600||410700||410600|0
1750069920000|2025-06-16 10:32:00||410700||410600||410700||410600|0
1750069940000|2025-06-16 10:32:20|410900|410700|410900|410800|410900|410800|410900|410700|5
1750069950000|2025-06-16 10:32:30|411000||411000||411000||411000||3
1750070010000|2025-06-16 10:33:30||410900||410800||410900||410800|1
1750070020000|2025-06-16 10:33:40|410900||410900||410900||410900||0
1750070090000|2025-06-16 10:34:50|411000||411000||411000||411000||0
1750070110000|2025-06-16 10:35:10|||||||||7
1750070140000|2025-06-16 10:35:40|411100|410900|411100|410900|411100|410900|411100|410900|2
1750070180000|2025-06-16 10:36:20|||||||||2
1750070190000|2025-06-16 10:36:30||411000||411000||411000||411000|0
1750070200000|2025-06-16 10:36:40||410900||410900||410900||410900|0
1750070210000|2025-06-16 10:36:50|||||||||1
1750070360000|2025-06-16 10:39:20||411000||411000||411000||411000|0
1750070370000|2025-06-16 10:39:30||410900||410900||410900||410900|8
1750070380000|2025-06-16 10:39:40||411000||410900||411000||410900|1
1750070390000|2025-06-16 10:39:50||411000||410900||411000||410900|3
1750070470000|2025-06-16 10:41:10||410800||410900||410900||410800|0
1750070480000|2025-06-16 10:41:20|411200|411000|411200|411100|411200|411100|411200|411000|1
1750070500000|2025-06-16 10:41:40|||||||||2
1750070530000|2025-06-16 10:42:10|411100|411000|411100|410900|411100|411000|411100|410900|6
1750070550000|2025-06-16 10:42:30|||||||||16
1750070580000|2025-06-16 10:43:00|411000||411100||411100||411000||0
1750070590000|2025-06-16 10:43:10|411000|410800|410900|410800|411000|410800|410900|410800|2
1750070610000|2025-06-16 10:43:30|411000||411000||411100||411000||3
1750070650000|2025-06-16 10:44:10|411100|410900|411100|410900|411100|410900|411000|410900|0
1750070660000|2025-06-16 10:44:20|411000||411100||411100||411000||0
1750070670000|2025-06-16 10:44:30|411000||411000||411000||411000||0
1750070680000|2025-06-16 10:44:40|411100||411100||411100||411100||6
1750070690000|2025-06-16 10:44:50|411300|411100|411300|411100|411300|411100|411300|411100|9
1750070700000|2025-06-16 10:45:00|||||||||7
1750070730000|2025-06-16 10:45:30|411200||411200||411200||411200||0
1750070740000|2025-06-16 10:45:40|411300||411300||411300||411300||1
1750070760000|2025-06-16 10:46:00||411200||411100||411200||411100|0
1750070800000|2025-06-16 10:46:40|411200||411200||411200||411200||0
1750070810000|2025-06-16 10:46:50|411300||411300||411300||411300||0
1750070880000|2025-06-16 10:48:00||411200||411200||411200||411200|0
1750070910000|2025-06-16 10:48:30|411400||411400||411400||411400||7
1750070930000|2025-06-16 10:48:50|||||||||8
1750071080000|2025-06-16 10:51:20|||||||||7
1750071150000|2025-06-16 10:52:30|||||||||1
1750071160000|2025-06-16 10:52:40||411300||411300||411300||411300|0
1750071220000|2025-06-16 10:53:40|411500||411500||411500||411500||6
1750071240000|2025-06-16 10:54:00||411400||411300||411400||411300|0
1750071320000|2025-06-16 10:55:20|411600|411400|411600|411400|411600|411400|411600|411400|2
1750071400000|2025-06-16 10:56:40||411500||411500||411500||411500|3
1750071430000|2025-06-16 10:57:10|411700||411600||411700||411600||0
1750071460000|2025-06-16 10:57:40|411700||411700||411700||411700||3
1750071470000|2025-06-16 10:57:50|||||||||3
1750071490000|2025-06-16 10:58:10|411600||411600||411600||411600||0
1750071520000|2025-06-16 10:58:40|411700||411700||411700||411700||2
1750071540000|2025-06-16 10:59:00||411600||411600||411600||411600|0
1750071560000|2025-06-16 10:59:20|411800||411800||411800||411800||2
1750071570000|2025-06-16 10:59:30|411700||411700||411700||411700||0
1750071590000|2025-06-16 10:59:50|411800||411800||411800||411800||9
1750071600000|2025-06-16 11:00:00|411700|411500|411600|411400|411700|411500|411600|411400|3
1750071620000|2025-06-16 11:00:20|411500|411300|411500|411300|411500|411300|411500|411300|1
1750071640000|2025-06-16 11:00:40|411600|411400|411600|411400|411600|411400|411600|411400|0
1750071650000|2025-06-16 11:00:50|411500|411200|411400|411200|411500|411200|411400|411200|1
1750071660000|2025-06-16 11:01:00|411300|411300|411400|411300|411400|411300|411300|411300|2
1750071670000|2025-06-16 11:01:10||411200||411200||411200||411200|0
1750071680000|2025-06-16 11:01:20||411300||411200||411300||411200|0
1750071710000|2025-06-16 11:01:50|411300|411100|411100|411000|411300|411100|411100|411000|2
1750071730000|2025-06-16 11:02:10|411300|411100|411300|411100|411300|411100|411300|411100|3
1750071740000|2025-06-16 11:02:20|||||||||8
1750071750000|2025-06-16 11:02:30|411200|411000|411200|411000|411200|411000|411200|411000|0
1750071820000|2025-06-16 11:03:40|411300|411100|411300|411100|411300|411100|411300|411100|0
1750071900000|2025-06-16 11:05:00|411200|411000|411200|411000|411200|411000|411200|411000|1
1750072000000|2025-06-16 11:06:40|411100|410800|411000|410800|411100|410800|411000|410800|20
1750072150000|2025-06-16 11:09:10|410900|410700|410900|410700|410900|410700|410800|410700|4
1750072210000|2025-06-16 11:10:10|||||||||1
1750072260000|2025-06-16 11:11:00|410700|410500|410800|410600|410800|410600|410700|410500|1
1750072280000|2025-06-16 11:11:20|||||||||5
1750072310000|2025-06-16 11:11:50|410700|410500|410700|410500|410700|410500|410700|410500|3
1750072320000|2025-06-16 11:12:00|410600|410300|410300|410100|410600|410300|410300|410100|7
1750072330000|2025-06-16 11:12:10|410400|410200|410400|410200|410400|410200|410400|410200|0
1750072360000|2025-06-16 11:12:40|410300|410300|410400|410300|410400|410300|410300|410300|7
1750072390000|2025-06-16 11:13:10|410500|410400|410400|410200|410500|410400|410400|410200|12
1750072400000|2025-06-16 11:13:20|410500|410300|410500|410300|410500|410300|410500|410300|0
1750072430000|2025-06-16 11:13:50|410400|410200|410400|410200|410400|410300|410400|410200|0
1750072440000|2025-06-16 11:14:00||410100||410200||410200||410100|0
1750072460000|2025-06-16 11:14:20|410300|410100|410300|410100|410300|410100|410300|410100|0
1750072480000|2025-06-16 11:14:40|410500|410200|410500|410200|410500|410300|410500|410200|8
1750072500000|2025-06-16 11:15:00||410300||410200||410300||410200|1
1750072510000|2025-06-16 11:15:10||410300||410200||410300||410200|11
1750072520000|2025-06-16 11:15:20|410400|410300|410400|410200|410400|410300|410400|410200|0
1750072530000|2025-06-16 11:15:30|410500|410300|410500|410200|410500|410300|410500|410200|0
1750072550000|2025-06-16 11:15:50|410400||410400||410400||410400||0
1750072570000|2025-06-16 11:16:10|410100|409900|410100|409900|410100|409900|410100|409900|10
1750072580000|2025-06-16 11:16:20|410000||410100||410100||410000||0
1750072590000|2025-06-16 11:16:30|410000|409800|410000|409800|410000|409800|410000|409800|0
1750072600000|2025-06-16 11:16:40|409900|409700|409900|409700|409900|409800|409900|409700|0
1750072610000|2025-06-16 11:16:50||409800||409700||409800||409700|0
1750072620000|2025-06-16 11:17:00||409800||409700||409800||409700|0
1750072630000|2025-06-16 11:17:10||409800||409800||409800||409800|0
1750072640000|2025-06-16 11:17:20||409700||409700||409700||409700|0
1750072690000|2025-06-16 11:18:10|410100|409900|410100|409900|410100|409900|410100|409900|3
1750072710000|2025-06-16 11:18:30|410200|410000|410200|410000|410200|410000|410200|410000|11
1750072740000|2025-06-16 11:19:00|410300|410100|410300|410100|410300|410100|410300|410100|10
1750072760000|2025-06-16 11:19:20||410200||410200||410200||410200|0
1750072820000|2025-06-16 11:20:20|410200|410100|410200|410100|410300|410100|410200|410100|5
1750072830000|2025-06-16 11:20:30|410300||410300||410300||410300||0
1750072860000|2025-06-16 11:21:00|410200||410300||410300||410200||0
1750072870000|2025-06-16 11:21:10|410200||410200||410300||410200||0
1750072890000|2025-06-16 11:21:30|410100|409900|410100|409900|410100|409900|410100|409900|2
1750072920000|2025-06-16 11:22:00|410200|410000|410200|409900|410200|410000|410100|409900|1
1750072930000|2025-06-16 11:22:10|410100||410100||410100||410100||0
1750072970000|2025-06-16 11:22:50|410000|409800|410000|409800|410000|409800|410000|409800|0
1750073030000|2025-06-16 11:23:50||409900||409800||409900||409800|1
1750073310000|2025-06-16 11:28:30|409900||409900||409900||409900||7
1750073340000|2025-06-16 11:29:00||409700||409700||409700||409700|0
1750073390000|2025-06-16 11:29:50||409800||409700||409800||409700|0
1750073430000|2025-06-16 11:30:30||409800||409700||409800||409700|0
1750073440000|2025-06-16 11:30:40||409800||409700||409800||409700|0
1750073510000|2025-06-16 11:31:50|410000|409800|410000|409800|410000|409800|409900|409800|6
1750073550000|2025-06-16 11:32:30|409900||410000||410000||409900||0
1750073620000|2025-06-16 11:33:40|409900||409900||409900||409900||12
1750073640000|2025-06-16 11:34:00||409700||409700||409700||409700|4
1750073650000|2025-06-16 11:34:10||409800||409800||409800||409800|0
1750073720000|2025-06-16 11:35:20|||||||||2
1750073750000|2025-06-16 11:35:50|410000||410000||410000||410000||5
1750073820000|2025-06-16 11:37:00|409900||410000||410000||409900||4
1750073840000|2025-06-16 11:37:20|409900|409700|409800|409600|409900|409700|409800|409600|4
1750073880000|2025-06-16 11:38:00||409700||409700||409700||409700|1
1750074000000|2025-06-16 11:40:00||409600||409600||409600||409600|9
1750074050000|2025-06-16 11:40:50||409700||409700||409700||409700|0
1750074070000|2025-06-16 11:41:10|409700|409600|409800|409700|409800|409700|409700|409600|6
1750074110000|2025-06-16 11:41:50|||||||||2
1750074130000|2025-06-16 11:42:10|409900|409800|409900|409800|409900|409800|409900|409800|3
1750074140000|2025-06-16 11:42:20|410000||410000||410000||410000||4
1750074220000|2025-06-16 11:43:40|||||||||9
1750074260000|2025-06-16 11:44:20|||||||||7
1750074300000|2025-06-16 11:45:00||409900||409900||409900||409900|0
1750074310000|2025-06-16 11:45:10||409800||409800||409800||409800|0
1750074360000|2025-06-16 11:46:00|409900||409900||409900||409900||2
1750074370000|2025-06-16 11:46:10|410000|409900|410000|409800|410000|409900|410000|409800|2
1750074390000|2025-06-16 11:46:30||409900||409900||409900||409900|0
1750074400000|2025-06-16 11:46:40||409800||409800||409800||409800|0
1750074460000|2025-06-16 11:47:40||409900||409900||409900||409900|0
1750074480000|2025-06-16 11:48:00|410100|410000|410100|410000|410100|410000|410100|410000|5
1750074590000|2025-06-16 11:49:50|410300|410100|410300|410100|410300|410100|410300|410100|2
1750074640000|2025-06-16 11:50:40|410100|409900|410100|409900|410100|409900|410100|409900|6
1750074820000|2025-06-16 11:53:40|410300|410100|410400|410200|410400|410200|410300|410100|4
1750074860000|2025-06-16 11:54:20|410300|410100|410200|410100|410300|410100|410200|410100|8
1750074880000|2025-06-16 11:54:40|410300||410300||410300||410300||0
1750074900000|2025-06-16 11:55:00|||||||||3
1750074920000|2025-06-16 11:55:20|||||||||1
1750074940000|2025-06-16 11:55:40|410400|410200|410400|410300|410400|410300|410400|410200|7
1750074960000|2025-06-16 11:56:00|410500||410500||410500||410500||0
1750074990000|2025-06-16 11:56:30|410600|410400|410600|410400|410600|410400|410600|410400|5
1750075000000|2025-06-16 11:56:40|410500|410300|410500|410300|410500|410300|410500|410300|0
1750075070000|2025-06-16 11:57:50|410700|410500|410700|410500|410700|410500|410700|410500|4
1750075120000|2025-06-16 11:58:40|||||||||1
1750075160000|2025-06-16 11:59:20|||||||||3
1750075210000|2025-06-16 12:00:10|410600|410400|410600|410400|410600|410400|410600|410400|11
1750075220000|2025-06-16 12:00:20|||||||||2
1750075260000|2025-06-16 12:01:00|410700|410500|410700|410600|410700|410600|410700|410500|20
1750075290000|2025-06-16 12:01:30||410500||410500||410500||410500|1
1750075390000|2025-06-16 12:03:10|||||||||3
1750075410000|2025-06-16 12:03:30|410800|410600|410700|410600|410800|410700|410700|410600|9
1750075430000|2025-06-16 12:03:50|410600|410500|410600|410500|410600|410500|410600|410500|2
1750075440000|2025-06-16 12:04:00|410500|410300|410500|410300|410500|410300|410500|410300|4
1750075470000|2025-06-16 12:04:30|410400||410400||410400||410400||0
1750075600000|2025-06-16 12:06:40|||||||||5
1750075750000|2025-06-16 12:09:10|410500||410500||410500||410500||3
1750075780000|2025-06-16 12:09:40|410600|410400|410600|410400|410600|410400|410600|410400|1
1750075790000|2025-06-16 12:09:50||410500||410500||410500||410500|0
1750075810000|2025-06-16 12:10:10||410400||410400||410400||410400|0
1750075820000|2025-06-16 12:10:20||410500||410400||410500||410400|0
1750075880000|2025-06-16 12:11:20|410500|410300|410500|410300|410500|410300|410500|410300|4
1750075930000|2025-06-16 12:12:10|410400||410400||410400||410400||0
1750075940000|2025-06-16 12:12:20|||||||||7
1750076000000|2025-06-16 12:13:20|410500||410500||410500||410500||2
1750076010000|2025-06-16 12:13:30|||||||||3
1750076020000|2025-06-16 12:13:40||410400||410300||410400||410300|0
1750076050000|2025-06-16 12:14:10|410600|410400|410600|410400|410600|410400|410600|410400|1
1750076100000|2025-06-16 12:15:00|410800|410600|410800|410600|410800|410600|410800|410600|2
1750076120000|2025-06-16 12:15:20|410700|410400|410600|410400|410700|410400|410600|410400|0
1750076170000|2025-06-16 12:16:10|410700|410500|410700|410500|410700|410500|410700|410500|0
1750076200000|2025-06-16 12:16:40||410600||410600||410600||410600|0
1750076230000|2025-06-16 12:17:10||410500||410500||410500||410500|0
1750076240000|2025-06-16 12:17:20||410600||410500||410600||410500|0
1750076250000|2025-06-16 12:17:30||410600||410600||410600||410600|0
1750076260000|2025-06-16 12:17:40||410500||410500||410500||410500|0
1750076290000|2025-06-16 12:18:10|||||||||1
1750076480000|2025-06-16 12:21:20|410500|410300|410400|410300|410500|410300|410400|410300|30
1750076500000|2025-06-16 12:21:40|||||||||1
1750076540000|2025-06-16 12:22:20|410500||410500||410500||410500||8
1750076550000|2025-06-16 12:22:30|||||||||3
1750076560000|2025-06-16 12:22:40|410600|410400|410600|410400|410600|410400|410600|410400|2
1750076570000|2025-06-16 12:22:50||410500||410500||410500||410500|1
1750076620000|2025-06-16 12:23:40||410400||410400||410500||410400|0
1750076660000|2025-06-16 12:24:20|410500||410600||410600||410500||1
1750076670000|2025-06-16 12:24:30||410500||410500||410500||410500|0
1750076760000|2025-06-16 12:26:00||410400||410400||410400||410400|0
1750076770000|2025-06-16 12:26:10||410500||410500||410500||410500|0
1750076830000|2025-06-16 12:27:10||410400||410400||410400||410400|0
1750076840000|2025-06-16 12:27:20||410500||410500||410500||410500|0
1750076870000|2025-06-16 12:27:50|410500|410400|410600|410400|410600|410400|410500|410400|8
1750076910000|2025-06-16 12:28:30|410500||410600||410600||410500||0
1750076920000|2025-06-16 12:28:40|410700|410500|410700|410600|410700|410600|410700|410500|1
1750076930000|2025-06-16 12:28:50|410800||410800||410800||410800||3
1750076950000|2025-06-16 12:29:10|410900|410700|410900|410700|410900|410700|410900|410700|0
1750076990000|2025-06-16 12:29:50|||||||||4
1750077030000|2025-06-16 12:30:30|411000|410800|411000|410800|411000|410800|411000|410800|2
1750077060000|2025-06-16 12:31:00|411100|411000|411100|410900|411100|411000|411100|410900|4
1750077180000|2025-06-16 12:33:00|411200|411000|411200|411100|411200|411100|411200|411000|8
1750077190000|2025-06-16 12:33:10|411100|411000|411200|411100|411200|411100|411100|411000|0
1750077220000|2025-06-16 12:33:40|411300||411200||411300||411200||3
1750077250000|2025-06-16 12:34:10|411300||411300||411300||411300||1
1750077270000|2025-06-16 12:34:30||411200||411200||411200||411200|0
1750077280000|2025-06-16 12:34:40|||||||||5
1750077350000|2025-06-16 12:35:50|411200|411000|411200|411000|411200|411000|411200|411000|4
1750077360000|2025-06-16 12:36:00||411100||411100||411100||411100|0
1750077370000|2025-06-16 12:36:10|411100|411000|411100|411000|411100|411000|411100|411000|2
1750077390000|2025-06-16 12:36:30|411200||411100||411200||411100||0
1750077470000|2025-06-16 12:37:50|411200||411200||411200||411200||4
1750077480000|2025-06-16 12:38:00||411100||411000||411100||411000|1
1750077490000|2025-06-16 12:38:10|411100|410900|411100|410900|411200|410900|411100|410900|8
1750077510000|2025-06-16 12:38:30|411000||411100||411100||411000||0
1750077560000|2025-06-16 12:39:20|411000||411000||411000||411000||0
1750077570000|2025-06-16 12:39:30|410900|410800|410900|410800|410900|410800|410900|410800|5
1750077620000|2025-06-16 12:40:20||410700||410700||410700||410700|1
1750077860000|2025-06-16 12:44:20|411000|410800|411000|410800|411000|410800|411000|410800|3
1750077970000|2025-06-16 12:46:10|410800|410600|410800|410600|410800|410600|410800|410600|14
1750077980000|2025-06-16 12:46:20|410700||410800||410800||410700||1
1750077990000|2025-06-16 12:46:30|410900|410700|410900|410700|410900|410700|410900|410700|3
1750078020000|2025-06-16 12:47:00||410800||410800||410800||410800|0
1750078030000|2025-06-16 12:47:10|411000|410900|411000|410900|411000|410900|411000|410900|2
1750078070000|2025-06-16 12:47:50|411200|411000|411200|411000|411200|411000|411100|411000|3
1750078130000|2025-06-16 12:48:50|411100|410900|411100|410900|411100|410900|411100|410900|0
1750078160000|2025-06-16 12:49:20|411000||411000||411000||411000||0
1750078170000|2025-06-16 12:49:30|411100||411100||411100||411100||0
1750078180000|2025-06-16 12:49:40||411000||410900||411000||410900|3
1750078200000|2025-06-16 12:50:00|411000|411000|410900|410800|411000|411000|410900|410800|5
1750078350000|2025-06-16 12:52:30|410800|410700|410800|410600|410800|410700|410800|410600|2
1750078370000|2025-06-16 12:52:50|410700||410700||410700||410700||0
1750078430000|2025-06-16 12:53:50|||||||||7
1750078460000|2025-06-16 12:54:20||410500||410500||410500||410500|0
1750078470000|2025-06-16 12:54:30|410600||410600||410600||410600||0
1750078480000|2025-06-16 12:54:40|410700|410400|410700|410500|410700|410500|410700|410400|4
1750078510000|2025-06-16 12:55:10|410500|410300|410600|410400|410600|410400|410500|410300|3
1750078530000|2025-06-16 12:55:30|410500|410300|410500|410300|410500|410300|410500|410300|7
1750078660000|2025-06-16 12:57:40||410400||410400||410400||410400|2
1750078670000|2025-06-16 12:57:50||410300||410300||410300||410300|1
1750078720000|2025-06-16 12:58:40|410400||410400||410400||410400||0
1750078790000|2025-06-16 12:59:50|||||||||2
1750078820000|2025-06-16 13:00:20|410300|410200|410300|410200|410300|410200|410300|410200|3
1750078860000|2025-06-16 13:01:00|410400|410300|410400|410300|410400|410300|410400|410300|5
1750078880000|2025-06-16 13:01:20||410200||410200||410300||410200|1
1750078920000|2025-06-16 13:02:00||410300||410300||410300||410300|0
1750078930000|2025-06-16 13:02:10||410200||410200||410200||410200|6
1750078940000|2025-06-16 13:02:20|410300||410300||410400||410300||1
1750078960000|2025-06-16 13:02:40||410100||410100||410100||410100|2
1750078970000|2025-06-16 13:02:50|||||||||4
1750078990000|2025-06-16 13:03:10|410200||410200||410200||410200||0
1750079000000|2025-06-16 13:03:20|410100|410000|409900|409700|410100|410000|409900|409700|10
1750079010000|2025-06-16 13:03:30|410000|409800|409900|409700|410000|409800|409900|409700|0
1750079020000|2025-06-16 13:03:40|409800|409600|409700|409500|409800|409600|409700|409500|2
1750079050000|2025-06-16 13:04:10|409800|409600|409800|409600|409800|409600|409800|409600|10
1750079070000|2025-06-16 13:04:30|||||||||1
1750079120000|2025-06-16 13:05:20|||||||||1
1750079150000|2025-06-16 13:05:50|409700|409500|409700|409500|409700|409500|409700|409500|0
1750079160000|2025-06-16 13:06:00|||||||||10
1750079170000|2025-06-16 13:06:10|||||||||1
1750079200000|2025-06-16 13:06:40|409600||409700||409700||409600||0
1750079280000|2025-06-16 13:08:00|409800|409700|409900|409700|409900|409700|409800|409600|9
1750079330000|2025-06-16 13:08:50|||||||||4
1750079380000|2025-06-16 13:09:40|410000|409800|409700|409500|410000|409800|409700|409500|13
1750079400000|2025-06-16 13:10:00|409600|409300|409500|409300|409600|409300|409500|409300|4
1750079420000|2025-06-16 13:10:20|409400|409200|409400|409200|409400|409200|409400|409200|0
1750079500000|2025-06-16 13:11:40|409300||409300||409300||409300||0
1750079510000|2025-06-16 13:11:50||409100||409100||409100||409100|4
1750079570000|2025-06-16 13:12:50|409400|409200|409400|409200|409400|409200|409400|409200|5
1750079600000|2025-06-16 13:13:20|||||||||1
1750079610000|2025-06-16 13:13:30|409500|409300|409500|409300|409500|409300|409500|409300|1
1750079620000|2025-06-16 13:13:40|409400|409200|409400|409200|409400|409200|409400|409200|11
1750079630000|2025-06-16 13:13:50|409300|409300|409400|409300|409400|409300|409300|409300|11
1750079640000|2025-06-16 13:14:00|409500|409200|409500|409300|409500|409300|409500|409200|2
1750079660000|2025-06-16 13:14:20||409400||409300||409400||409300|0
1750079680000|2025-06-16 13:14:40|409600|409400|409600|409400|409600|409400|409600|409400|7
1750079720000|2025-06-16 13:15:20|409500|409300|409600|409400|409600|409400|409500|409300|0
1750079740000|2025-06-16 13:15:40||409500||409500||409500||409500|1
1750079770000|2025-06-16 13:16:10|409700|409600|409700|409600|409700|409600|409700|409600|3
1750079830000|2025-06-16 13:17:10|409800||409800||409800||409800||8
1750079870000|2025-06-16 13:17:50|||||||||2
1750079890000|2025-06-16 13:18:10|409700|409500|409800|409600|409800|409600|409700|409500|0
1750079900000|2025-06-16 13:18:20|409700|409500|409700|409500|409700|409500|409600|409500|0
1750079910000|2025-06-16 13:18:30|409600||409600||409600||409600||0
1750079920000|2025-06-16 13:18:40|409700||409600||409700||409600||0
1750079930000|2025-06-16 13:18:50|409700||409700||409700||409700||0
1750079940000|2025-06-16 13:19:00|409600||409600||409600||409600||0
1750079970000|2025-06-16 13:19:30|409700||409700||409700||409700||1
1750079990000|2025-06-16 13:19:50||409600||409500||409600||409500|0
1750080010000|2025-06-16 13:20:10|409600|409400|409600|409400|409600|409500|409600|409400|7
1750080030000|2025-06-16 13:20:30|409700|409500|409700|409500|409700|409500|409700|409500|0
1750080040000|2025-06-16 13:20:40||409600||409500||409600||409500|0
1750080050000|2025-06-16 13:20:50|409800|409600|409800|409600|409800|409600|409800|409600|0
1750080060000|2025-06-16 13:21:00|409700|409500|409700|409500|409700|409500|409700|409500|0
1750080070000|2025-06-16 13:21:10|409800|409400|409500|409400|409800|409400|409500|409400|6
1750080080000|2025-06-16 13:21:20|409600|409500|409500|409400|409600|409500|409500|409400|0
1750080160000|2025-06-16 13:22:40|409600|409500|409600|409500|409600|409500|409600|409400|1
1750080170000|2025-06-16 13:22:50||409400||409500||409500||409400|0
1750080180000|2025-06-16 13:23:00||409400||409400||409400||409400|0
1750080200000|2025-06-16 13:23:20||409500||409500||409500||409500|7
1750080310000|2025-06-16 13:25:10|||||||||5
1750080330000|2025-06-16 13:25:30|409500|409400|409500|409400|409500|409400|409500|409400|1
1750080350000|2025-06-16 13:25:50|409600||409600||409600||409600||3
1750080400000|2025-06-16 13:26:40|409500||409500||409500||409500||0
1750080410000|2025-06-16 13:26:50|||||||||1
1750080450000|2025-06-16 13:27:30|||||||||8
1750080480000|2025-06-16 13:28:00|||||||||3
1750080530000|2025-06-16 13:28:50|||||||||4
1750080540000|2025-06-16 13:29:00|409600||409600||409600||409600||3
1750080550000|2025-06-16 13:29:10||409500||409500||409500||409500|0
1750080590000|2025-06-16 13:29:50|||||||||4
1750080600000|2025-06-16 13:30:00|409500|409400|409600|409400|409600|409400|409500|409400|5
1750080610000|2025-06-16 13:30:10|409500|409300|409300|409200|409600|409300|409300|409200|7
1750080620000|2025-06-16 13:30:20|409500|409300|409500|409300|409500|409300|409500|409300|5
1750080630000|2025-06-16 13:30:30|409400|409200|409400|409200|409400|409200|409400|409200|1
1750080650000|2025-06-16 13:30:50|409500|409300|409500|409300|409500|409300|409500|409300|0
1750080660000|2025-06-16 13:31:00|||||||||1
1750080670000|2025-06-16 13:31:10|409400|409200|409400|409300|409400|409300|409400|409200|0
1750080680000|2025-06-16 13:31:20|409500|409400|409500|409400|409500|409400|409500|409400|1
1750080690000|2025-06-16 13:31:30|||||||||4
1750080720000|2025-06-16 13:32:00|409600|409500|409600|409500|409600|409500|409600|409400|9
1750080730000|2025-06-16 13:32:10|409500|409400|409500|409400|409500|409400|409500|409400|0
1750080740000|2025-06-16 13:32:20|409400|409300|409400|409200|409500|409300|409400|409200|1
1750080750000|2025-06-16 13:32:30|409300||409300||409300||409300||0
1750080760000|2025-06-16 13:32:40||409100||409100||409100||409100|0
1750080790000|2025-06-16 13:33:10||409200||409100||409200||409100|0
1750080810000|2025-06-16 13:33:30|||||||||3
1750080830000|2025-06-16 13:33:50|||||||||9
1750080870000|2025-06-16 13:34:30||409200||409200||409200||409200|0
1750080890000|2025-06-16 13:34:50|409400|409300|409400|409300|409400|409300|409400|409300|4
1750080900000|2025-06-16 13:35:00|409500|409400|409500|409300|409500|409400|409400|409200|1
1750080910000|2025-06-16 13:35:10||409400||409400||409400||409400|0
1750080920000|2025-06-16 13:35:20||409300||409300||409300||409300|0
1750080930000|2025-06-16 13:35:30|||||||||1
1750080940000|2025-06-16 13:35:40||409400||409300||409400||409300|0
1750080950000|2025-06-16 13:35:50|409600|409400|409600|409500|409600|409500|409600|409400|1
1750080960000|2025-06-16 13:36:00||409400||409400||409400||409400|3
1750080970000|2025-06-16 13:36:10|409500||409600||409600||409500||1
1750081010000|2025-06-16 13:36:50|409800|409500|409800|409600|409800|409600|409800|409500|4
1750081020000|2025-06-16 13:37:00||409500||409500||409500||409500|3
1750081030000|2025-06-16 13:37:10||409600||409600||409600||409600|0
1750081050000|2025-06-16 13:37:30||409700||409700||409700||409700|0
1750081060000|2025-06-16 13:37:40|409700|409600|409700|409500|409700|409600|409700|409500|1
1750081070000|2025-06-16 13:37:50|409600|409400|409600|409400|409600|409400|409600|409400|0
1750081080000|2025-06-16 13:38:00|409700|409500|409700|409500|409700|409500|409700|409500|0
1750081090000|2025-06-16 13:38:10|409600|409400|409600|409400|409600|409400|409600|409400|8
1750081110000|2025-06-16 13:38:30|409700|409500|409700|409500|409700|409500|409600|409500|0
1750081120000|2025-06-16 13:38:40|409600|409400|409600|409400|409600|409400|409600|409400|1
1750081150000|2025-06-16 13:39:10|409500||409500||409500||409500||0
1750081200000|2025-06-16 13:40:00|409400|409200|409300|409200|409400|409200|409300|409200|4
1750081210000|2025-06-16 13:40:10|409400|409100|409400|409200|409400|409200|409400|409100|0
1750081220000|2025-06-16 13:40:20||409300||409200||409300||409200|0
1750081230000|2025-06-16 13:40:30|409500|409300|409500|409300|409500|409300|409500|409300|0
1750081260000|2025-06-16 13:41:00|409400|409200|409500|409300|409500|409400|409400|409200|2
1750081270000|2025-06-16 13:41:10|409400||409400||409400||409400||7
1750081300000|2025-06-16 13:41:40|409300|409200|409300|409200|409300|409200|409300|409200|2
1750081310000|2025-06-16 13:41:50|||||||||3
1750081320000|2025-06-16 13:42:00|409400|409300|409400|409200|409400|409300|409400|409200|0
1750081330000|2025-06-16 13:42:10|409300||409300||409400||409300||3
1750081340000|2025-06-16 13:42:20|409200|409100|409200|409100|409200|409100|409200|409100|1
1750081380000|2025-06-16 13:43:00|409300|409200|409300|409200|409300|409200|409300|409200|3
1750081400000|2025-06-16 13:43:20||409100||409100||409100||409100|0
1750081410000|2025-06-16 13:43:30|409400|409200|409300|409200|409400|409200|409300|409200|2
1750081420000|2025-06-16 13:43:40|409400||409400||409400||409400||1
1750081430000|2025-06-16 13:43:50|409300|409100|409300|409100|409300|409100|409300|409100|0
1750081450000|2025-06-16 13:44:10|409400|409200|409300|409100|409400|409200|409300|409100|1
1750081470000|2025-06-16 13:44:30|409200||409200||409300||409200||0
1750081480000|2025-06-16 13:44:40|409300|409000|409100|409000|409300|409000|409100|409000|4
1750081510000|2025-06-16 13:45:10|||||||||8
1750081520000|2025-06-16 13:45:20|409000|408900|409000|408800|409000|408900|409000|408800|2
1750081530000|2025-06-16 13:45:30|409100|408900|409100|408900|409100|408900|409100|408900|1
1750081550000|2025-06-16 13:45:50|409200|409000|409300|409100|409300|409100|409200|409000|10
1750081580000|2025-06-16 13:46:20|409200||409300||409300||409200||0
1750081590000|2025-06-16 13:46:30|409200||409200||409200||409200||0
1750081600000|2025-06-16 13:46:40|409300||409300||409300||409300||0
1750081610000|2025-06-16 13:46:50||409200||409200||409200||409200|2
1750081630000|2025-06-16 13:47:10|409400|409300|409500|409300|409500|409300|409300|409200|1
1750081660000|2025-06-16 13:47:40|409600|409400|409600|409500|409600|409500|409600|409400|0
1750081670000|2025-06-16 13:47:50|409700||409600||409700||409600||0
1750081680000|2025-06-16 13:48:00|409700|409600|409800|409600|409800|409600|409700|409600|7
1750081740000|2025-06-16 13:49:00|409700|409700|409800|409700|409800|409700|409700|409700|0
1750081750000|2025-06-16 13:49:10|409900||409900||409900||409800||1
1750081760000|2025-06-16 13:49:20|409800||409800||409900||409800||0
1750081770000|2025-06-16 13:49:30|409900||409900||409900||409900||0
1750081800000|2025-06-16 13:50:00|409800|409600|409800|409600|409800|409600|409700|409600|1
1750081810000|2025-06-16 13:50:10|409700||409700||409700||409700||5
1750081830000|2025-06-16 13:50:30||409500||409500||409500||409500|1
1750081860000|2025-06-16 13:51:00||409600||409600||409600||409600|0
1750081930000|2025-06-16 13:52:10|||||||||6
1750081960000|2025-06-16 13:52:40|409900|409700|409900|409700|409900|409700|409900|409700|2
1750081980000|2025-06-16 13:53:00|409800||409800||409900||409800||2
1750081990000|2025-06-16 13:53:10|409900|409600|409800|409600|409900|409600|409800|409600|0
1750082030000|2025-06-16 13:53:50|409900|409700|409900|409800|410000|409900|409900|409700|15
1750082040000|2025-06-16 13:54:00|410000|409900|410100|409900|410100|409900|410000|409900|3
1750082050000|2025-06-16 13:54:10|410000||410000||410100||410000||0
1750082060000|2025-06-16 13:54:20|409900|409800|409900|409800|410000|409900|409900|409800|4
1750082070000|2025-06-16 13:54:30|410000||410000||410000||409900||6
1750082080000|2025-06-16 13:54:40|409900||409900||409900||409900||0
1750082090000|2025-06-16 13:54:50|410000||410000||410000||410000||1
1750082110000|2025-06-16 13:55:10|410200|410100|410200|410000|410200|410100|410200|410000|9
1750082120000|2025-06-16 13:55:20|410300|410100|410200|410100|410300|410100|410200|410100|5
1750082130000|2025-06-16 13:55:30|410400|410200|410300|410200|410400|410200|410300|410200|2
1750082140000|2025-06-16 13:55:40||410100||410100||410100||410100|0
1750082150000|2025-06-16 13:55:50|410400|410200|410500|410300|410500|410300|410400|410200|4
1750082160000|2025-06-16 13:56:00|410600|410400|410600|410400|410700|410500|410600|410400|2
1750082170000|2025-06-16 13:56:10|410700|410500|410700|410500|410700|410500|410700|410500|0
1750082180000|2025-06-16 13:56:20|||||||||1
1750082190000|2025-06-16 13:56:30||410600||410600||410600||410600|0
1750082200000|2025-06-16 13:56:40||410500||410500||410500||410500|0
1750082210000|2025-06-16 13:56:50||410600||410600||410600||410600|0
1750082230000|2025-06-16 13:57:10|410800|410700|410800|410700|410800|410700|410800|410700|3
1750082240000|2025-06-16 13:57:20|410900||410900||410900||410900||0
1750082250000|2025-06-16 13:57:30||410800||410800||410800||410800|3
1750082260000|2025-06-16 13:57:40|411000|410900|411000|410900|411000|410900|411000|410900|1
1750082270000|2025-06-16 13:57:50|410900|410700|410900|410700|410900|410700|410900|410700|3
1750082280000|2025-06-16 13:58:00||410800||410800||410800||410800|6
1750082310000|2025-06-16 13:58:30|411000|410900|411100|411000|411100|411000|411000|410900|2
1750082360000|2025-06-16 13:59:20|||||||||3
1750082370000|2025-06-16 13:59:30||410900||411000||411000||410900|0
1750082390000|2025-06-16 13:59:50||410900||411000||411000||410900|0
1750082400000|2025-06-16 14:00:00|411200|411100|411200|411100|411200|411100|411200|411100|5
1750082410000|2025-06-16 14:00:10||411000||411000||411000||411000|14
1750082460000|2025-06-16 14:01:00|411400|411100|411500|411300|411500|411300|411400|411100|2
1750082470000|2025-06-16 14:01:10|411600|411400|411600|411400|411600|411400|411600|411400|5
1750082480000|2025-06-16 14:01:20|411500|411300|411600|411400|411600|411400|411500|411300|0
1750082510000|2025-06-16 14:01:50|411500||411600||411600||411500||0
1750082520000|2025-06-16 14:02:00|411700|411500|411600|411400|411700|411500|411600|411400|8
1750082550000|2025-06-16 14:02:30|411700|411500|411700|411500|411700|411500|411700|411500|0
1750082560000|2025-06-16 14:02:40|411600|411400|411600|411400|411600|411400|411600|411400|0
1750082580000|2025-06-16 14:03:00|411500|411300|411500|411300|411500|411400|411500|411300|8
1750082600000|2025-06-16 14:03:20|411600|411400|411600|411400|411600|411400|411600|411400|3
1750082620000|2025-06-16 14:03:40|411500|411300|411500|411300|411500|411400|411500|411300|5
1750082640000|2025-06-16 14:04:00||411400||411300||411400||411300|0
1750082660000|2025-06-16 14:04:20|411600|411400|411600|411400|411600|411500|411600|411400|0
1750082680000|2025-06-16 14:04:40|411700|411500|411700|411500|411700|411500|411700|411500|1
1750082700000|2025-06-16 14:05:00|411600|411400|411600|411400|411600|411400|411600|411400|9
1750082720000|2025-06-16 14:05:20|411700|411500|411700|411500|411700|411500|411700|411500|0
1750082730000|2025-06-16 14:05:30|411600||411700||411700||411600||0
1750082740000|2025-06-16 14:05:40|411600|411400|411600|411400|411600|411400|411600|411400|2
1750082770000|2025-06-16 14:06:10|411700|411500|411700|411500|411700|411500|411700|411500|0
1750082780000|2025-06-16 14:06:20|411600|411400|411500|411400|411600|411400|411500|411400|8
1750082790000|2025-06-16 14:06:30|411400|411300|411300|411100|411400|411300|411300|411100|9
1750082840000|2025-06-16 14:07:20||411200||411200||411200||411200|0
1750082850000|2025-06-16 14:07:30|||||||||1
1750082870000|2025-06-16 14:07:50|411400|411300|411500|411300|411500|411300|411400|411300|4
1750082880000|2025-06-16 14:08:00|||||||||1
1750082910000|2025-06-16 14:08:30|||||||||8
1750082960000|2025-06-16 14:09:20|411400||411400||411400||411400||0
1750082970000|2025-06-16 14:09:30|411500||411500||411500||411500||0
1750082980000|2025-06-16 14:09:40|||||||||4
1750082990000|2025-06-16 14:09:50|411400|411200|411500|411300|411500|411300|411400|411200|1
1750083000000|2025-06-16 14:10:00|411400|411200|411400|411200|411400|411200|411400|411200|0
1750083010000|2025-06-16 14:10:10|411300||411300||411300||411300||0
1750083040000|2025-06-16 14:10:40||411100||411100||411100||411100|10
1750083050000|2025-06-16 14:10:50||411200||411100||411200||411100|3
1750083100000|2025-06-16 14:11:40|411400|411200|411400|411200|411400|411200|411400|411200|1
1750083110000|2025-06-16 14:11:50|411500|411300|411500|411300|411500|411300|411500|411300|3
1750083170000|2025-06-16 14:12:50|411600|411400|411600|411400|411600|411400|411600|411400|5
1750083180000|2025-06-16 14:13:00|411500|411300|411500|411300|411500|411300|411500|411300|7
1750083210000|2025-06-16 14:13:30|411400|411200|411400|411200|411400|411200|411400|411200|9
1750083220000|2025-06-16 14:13:40|411300||411300||411300||411300||0
1750083240000|2025-06-16 14:14:00|411400||411400||411400||411400||1
1750083250000|2025-06-16 14:14:10|411300||411300||411300||411300||7
1750083260000|2025-06-16 14:14:20|411400||411400||411400||411400||0
1750083280000|2025-06-16 14:14:40|411300||411300||411300||411300||0
1750083360000|2025-06-16 14:16:00|411200|411100|411200|411100|411200|411100|411200|411100|5
1750083370000|2025-06-16 14:16:10|411100|411000|411200|411000|411200|411000|411100|411000|2
1750083380000|2025-06-16 14:16:20|411100|410900|411100|410900|411100|410900|411100|410900|0
1750083420000|2025-06-16 14:17:00|411200|411000|411200|411000|411200|411000|411200|411000|4
1750083440000|2025-06-16 14:17:20|411100||411200||411200||411100||0
1750083500000|2025-06-16 14:18:20|411300|411100|411300|411200|411300|411200|411300|411100|2
1750083510000|2025-06-16 14:18:30|411100|411100|411100|411000|411200|411100|411100|411000|14
1750083580000|2025-06-16 14:19:40|411000|410800|411000|410800|411000|410800|411000|410800|8
1750083590000|2025-06-16 14:19:50|410900|410900|410700|410600|410900|410900|410700|410600|5
1750083600000|2025-06-16 14:20:00||410500||410500||410500||410500|2
1750083610000|2025-06-16 14:20:10|410600|410600|410700|410600|410700|410600|410600|410600|2
1750083650000|2025-06-16 14:20:50||410500||410500||410500||410500|20
1750083690000|2025-06-16 14:21:30|410600||410600||410600||410600||0
1750083720000|2025-06-16 14:22:00||410400||410400||410400||410400|16
1750083760000|2025-06-16 14:22:40|410500||410600||410600||410500||0
1750083770000|2025-06-16 14:22:50|410500||410500||410500||410500||0
1750083780000|2025-06-16 14:23:00|||||||||7
1750083790000|2025-06-16 14:23:10||410300||410300||410300||410300|0
1750083800000|2025-06-16 14:23:20|||||||||11
1750083840000|2025-06-16 14:24:00|||||||||13
1750083860000|2025-06-16 14:24:20|410600|410400|410600|410400|410600|410400|410600|410400|10
1750083890000|2025-06-16 14:24:50|410500||410500||410500||410500||7
1750083910000|2025-06-16 14:25:10||410300||410300||410300||410300|0
1750083920000|2025-06-16 14:25:20|410400|410400|410700|410600|410700|410600|410400|410400|6
1750083930000|2025-06-16 14:25:30|410800|410700|410800|410600|410900|410800|410800|410600|5
1750083960000|2025-06-16 14:26:00|410700|410400|410400|410200|410800|410400|410400|410200|2
1750083980000|2025-06-16 14:26:20|410500|410300|410400|410200|410500|410300|410400|410200|6
1750083990000|2025-06-16 14:26:30|410500|410300|410500|410300|410500|410300|410500|410300|0
1750084030000|2025-06-16 14:27:10|410400||410500||410500||410400||0
1750084040000|2025-06-16 14:27:20|410400|410200|410400|410200|410400|410200|410400|410200|11
1750084060000|2025-06-16 14:27:40|410500|410400|410500|410300|410500|410400|410500|410300|4
1750084100000|2025-06-16 14:28:20|||||||||4
1750084170000|2025-06-16 14:29:30|410600|410400|410500|410400|410600|410400|410500|410400|15
1750084190000|2025-06-16 14:29:50|410600|410300|410400|410200|410600|410300|410300|410200|7
1750084210000|2025-06-16 14:30:10|410300|410100|410400|410200|410400|410200|410300|410100|13
1750084220000|2025-06-16 14:30:20||410300||410200||410300||410200|0
1750084230000|2025-06-16 14:30:30||410300||410200||410300||410200|0
1750084250000|2025-06-16 14:30:50|||||||||8
1750084270000|2025-06-16 14:31:10|410300|410300|410400|410300|410400|410300|410300|410300|4
1750084280000|2025-06-16 14:31:20|410300|410200|410300|410200|410300|410200|410300|410200|2
1750084290000|2025-06-16 14:31:30|||||||||5
1750084300000|2025-06-16 14:31:40|410400||410400||410400||410400||1
1750084310000|2025-06-16 14:31:50|410500|410300|410400|410200|410500|410300|410400|410200|15
1750084320000|2025-06-16 14:32:00|410300|410100|410300|410100|410300|410100|410300|410100|1
1750084330000|2025-06-16 14:32:10|410400|410200|410400|410200|410400|410200|410400|410200|6
1750084360000|2025-06-16 14:32:40|410300|410100|410300|410100|410300|410100|410300|410100|1
1750084380000|2025-06-16 14:33:00|410200|410000|410200|410000|410200|410000|410200|410000|2
1750084400000|2025-06-16 14:33:20|||||||||3
1750084420000|2025-06-16 14:33:40|||||||||8
1750084430000|2025-06-16 14:33:50|410100|409900|410100|409900|410100|409900|410100|409900|4
1750084440000|2025-06-16 14:34:00|410000|409800|410100|409900|410100|409900|410000|409800|1
1750084450000|2025-06-16 14:34:10|||||||||3
1750084470000|2025-06-16 14:34:30|||||||||19
1750084490000|2025-06-16 14:34:50|410000|409800|410000|409800|410000|409800|410000|409800|12
1750084500000|2025-06-16 14:35:00|409900|409900|410100|409900|410100|409900|409900|409900|7
1750084510000|2025-06-16 14:35:10|410000|409800|410000|409800|410000|409800|410000|409800|0
1750084520000|2025-06-16 14:35:20|409900|409700|409900|409700|409900|409700|409800|409700|2
1750084530000|2025-06-16 14:35:30|410000|409800|410000|409800|410000|409800|409900|409700|9
1750084540000|2025-06-16 14:35:40|410100|409900|410100|409900|410100|409900|410100|409900|6
1750084560000|2025-06-16 14:36:00||410000||410000||410000||410000|0
1750084570000|2025-06-16 14:36:10|410200|409900|410200|410000|410200|410000|410200|409900|12
1750084600000|2025-06-16 14:36:40|410100|409900|410100|409900|410100|410000|410100|409900|0
1750084620000|2025-06-16 14:37:00||410000||409900||410000||409900|5
1750084630000|2025-06-16 14:37:10|410000||410000||410000||410000||0
1750084670000|2025-06-16 14:37:50||409800||409800||409800||409800|5
1750084690000|2025-06-16 14:38:10|||||||||10
1750084740000|2025-06-16 14:39:00|410100|409900|410100|410000|410100|410000|410100|409900|35
1750084750000|2025-06-16 14:39:10|410200|409900|410200|410000|410200|410000|410200|409900|14
1750084800000|2025-06-16 14:40:00|410100|409900|410100|409900|410100|409900|410100|409900|1
1750084810000|2025-06-16 14:40:10|410000|409700|409900|409700|410000|409700|409900|409700|1
1750084820000|2025-06-16 14:40:20|||||||||1
1750084840000|2025-06-16 14:40:40|409800|409600|409800|409600|409800|409700|409800|409600|12
1750084850000|2025-06-16 14:40:50|409700|409500|409700|409500|409700|409500|409700|409500|1
1750084870000|2025-06-16 14:41:10|409600|409400|409600|409400|409600|409500|409600|409400|0
1750084880000|2025-06-16 14:41:20||409500||409400||409500||409400|0
1750084890000|2025-06-16 14:41:30|409500|409200|409400|409200|409500|409200|409400|409200|1
1750084900000|2025-06-16 14:41:40|409200|409100|409100|409000|409200|409100|409100|409000|2
1750084910000|2025-06-16 14:41:50|409000|408800|409000|408800|409000|408800|409000|408800|1
1750084920000|2025-06-16 14:42:00|408900|408700|409000|408800|409000|408800|408900|408700|13
1750084930000|2025-06-16 14:42:10|||||||||5
1750084950000|2025-06-16 14:42:30|408900|408700|409100|408900|409100|408900|408900|408700|28
1750084970000|2025-06-16 14:42:50|409200|409000|409300|409100|409300|409100|409200|409000|14
1750085000000|2025-06-16 14:43:20|409200|409000|409100|408900|409200|409000|409100|408900|3
1750085010000|2025-06-16 14:43:30|409200|409000|409200|409000|409200|409000|409200|409000|0
1750085040000|2025-06-16 14:44:00|409100||409100||409100||409100||0
1750085050000|2025-06-16 14:44:10|409200|409100|409300|409100|409300|409100|409200|409100|4
1750085060000|2025-06-16 14:44:20|||||||||9
1750085070000|2025-06-16 14:44:30|409400|409200|409500|409300|409500|409300|409400|409200|9
1750085090000|2025-06-16 14:44:50|409400|409200|409400|409200|409400|409200|409400|409200|4
1750085100000|2025-06-16 14:45:00|409300||409400||409400||409300||0
1750085120000|2025-06-16 14:45:20|409300||409400||409400||409300||0
1750085150000|2025-06-16 14:45:50|409500|409300|409500|409300|409500|409300|409500|409300|3
1750085170000|2025-06-16 14:46:10|409600|409400|409600|409400|409600|409400|409600|409400|13
1750085210000|2025-06-16 14:46:50|409700|409500|409700|409500|409700|409500|409700|409500|4
1750085230000|2025-06-16 14:47:10|||||||||9
1750085240000|2025-06-16 14:47:20|409600|409400|409600|409400|409600|409400|409500|409400|1
1750085260000|2025-06-16 14:47:40|||||||||1
1750085270000|2025-06-16 14:47:50|409500|409300|409600|409400|409600|409400|409500|409300|3
1750085300000|2025-06-16 14:48:20|409500||409500||409600||409500||8
1750085320000|2025-06-16 14:48:40|409600||409600||409600||409600||5
1750085360000|2025-06-16 14:49:20|409500|409300|409500|409300|409500|409300|409400|409300|6
1750085390000|2025-06-16 14:49:50|409400||409400||409400||409400||0
1750085400000|2025-06-16 14:50:00|409300|409200|409300|409100|409300|409200|409300|409100|6
1750085420000|2025-06-16 14:50:20||409200||409200||409200||409200|0
1750085430000|2025-06-16 14:50:30|409400|409100|409300|409100|409400|409100|409300|409100|4
1750085440000|2025-06-16 14:50:40||409200||409100||409200||409100|0
1750085450000|2025-06-16 14:50:50|||||||||3
1750085460000|2025-06-16 14:51:00||409200||409200||409200||409200|3
1750085470000|2025-06-16 14:51:10||409100||409100||409100||409100|0
1750085480000|2025-06-16 14:51:20|409200||409200||409200||409200||0
1750085490000|2025-06-16 14:51:30|409300|409200|409300|409200|409300|409200|409300|409200|7
1750085500000|2025-06-16 14:51:40|409400|409300|409500|409300|409500|409400|409400|409300|12
1750085540000|2025-06-16 14:52:20|||||||||1
1750085590000|2025-06-16 14:53:10||409400||409400||409400||409400|0
1750085600000|2025-06-16 14:53:20|409600|409500|409600|409500|409600|409500|409600|409500|6
1750085610000|2025-06-16 14:53:30|||||||||9
1750085640000|2025-06-16 14:54:00|409700|409400|409700|409500|409700|409600|409700|409400|13
1750085650000|2025-06-16 14:54:10||409600||409500||409600||409500|0
1750085700000|2025-06-16 14:55:00|409800|409600|409800|409600|409800|409600|409800|409600|12
1750085720000|2025-06-16 14:55:20|409700|409500|409700|409500|409700|409500|409700|409500|5
1750085730000|2025-06-16 14:55:30|409800|409600|409800|409600|409800|409600|409800|409600|2
1750085740000|2025-06-16 14:55:40|409700|409500|409700|409500|409700|409500|409700|409500|0
1750085770000|2025-06-16 14:56:10|409800|409600|409900|409800|409900|409800|409800|409500|6
1750085780000|2025-06-16 14:56:20||409700||409700||409800||409700|14
1750085790000|2025-06-16 14:56:30|||||||||4
1750085800000|2025-06-16 14:56:40|410000|409800|410000|409800|410000|409800|410000|409800|9
1750085820000|2025-06-16 14:57:00|409800|409700|409800|409700|409800|409700|409800|409700|7
1750085830000|2025-06-16 14:57:10|409900||409900||409900||409900||8
1750085860000|2025-06-16 14:57:40|||||||||4
1750085890000|2025-06-16 14:58:10|409800||409800||409800||409800||3
1750085910000|2025-06-16 14:58:30|409700|409600|409700|409600|409700|409600|409700|409600|7
1750086000000|2025-06-16 15:00:00|409600|409500|409500|409300|409600|409500|409500|409300|14
1750086010000|2025-06-16 15:00:10|409400|409200|409400|409200|409400|409200|409400|409200|1
1750086020000|2025-06-16 15:00:20|409300||409400||409400||409300||2
1750086030000|2025-06-16 15:00:30|409300||409400||409400||409300||9
1750086040000|2025-06-16 15:00:40|409300||409400||409400||409300||2
1750086050000|2025-06-16 15:00:50|409300||409300||409400||409300||3
1750086060000|2025-06-16 15:01:00|||||||||8
1750086070000|2025-06-16 15:01:10|||||||||11
1750086090000|2025-06-16 15:01:30|||||||||4
1750086120000|2025-06-16 15:02:00|||||||||8
1750086130000|2025-06-16 15:02:10|||||||||2
1750086140000|2025-06-16 15:02:20|||||||||1
1750086160000|2025-06-16 15:02:40||409100||409100||409100||409100|5
1750086170000|2025-06-16 15:02:50|409200||409300||409300||409200||1
1750086220000|2025-06-16 15:03:40|409200||409300||409300||409200||9
1750086230000|2025-06-16 15:03:50|||||||||14
1750086240000|2025-06-16 15:04:00|409200||409200||409200||409200||301
1750086250000|2025-06-16 15:04:10|||||||||1
1750086270000|2025-06-16 15:04:30||409000||409100||409100||409000|7
1750086310000|2025-06-16 15:05:10|409400|409200|409400|409200|409400|409200|409400|409200|4
1750086320000|2025-06-16 15:05:20|409500|409300|409500|409300|409600|409300|409500|409300|0
1750086330000|2025-06-16 15:05:30|409600|409400|409600|409400|409600|409400|409600|409400|3
1750086340000|2025-06-16 15:05:40|409500|409300|409700|409500|409700|409500|409500|409200|7
1750086350000|2025-06-16 15:05:50|409600|409400|409700|409400|409700|409500|409600|409400|0
1750086360000|2025-06-16 15:06:00|||||||||2
1750086380000|2025-06-16 15:06:20|409600|409300|409500|409300|409600|409300|409500|409300|0
1750086390000|2025-06-16 15:06:30||409200||409200||409300||409200|0
1750086400000|2025-06-16 15:06:40|409600|409300|409600|409400|409600|409400|409600|409300|2
1750086410000|2025-06-16 15:06:50|409500|409300|409700|409400|409700|409400|409500|409300|1
1750086420000|2025-06-16 15:07:00|409600|409300|409500|409200|409600|409300|409500|409200|1
1750086430000|2025-06-16 15:07:10|409600|409300|409500|409200|409600|409300|409500|409200|0
1750086440000|2025-06-16 15:07:20||409300||409300||409300||409300|0
1750086480000|2025-06-16 15:08:00|409600|409400|409600|409300|409700|409400|409600|409300|0
1750086490000|2025-06-16 15:08:10|409500||409500||409500||409500||0
1750086500000|2025-06-16 15:08:20|409600|409400|409700|409400|409700|409400|409600|409400|0
1750086540000|2025-06-16 15:09:00|409600|409300|409600|409400|409600|409400|409600|409300|4
1750086550000|2025-06-16 15:09:10|409500|409300|409600|409300|409600|409300|409500|409300|0
1750086560000|2025-06-16 15:09:20|409400|409100|409400|409100|409500|409200|409400|409100|4
1750086570000|2025-06-16 15:09:30|409500|409200|409300|409000|409500|409200|409300|409000|1
1750086600000|2025-06-16 15:10:00|409400|409200|409500|409200|409500|409200|409400|409100|1
1750086610000|2025-06-16 15:10:10|409400|409100|409700|409400|409700|409400|409400|409100|5
1750086630000|2025-06-16 15:10:30|409600|409300|409600|409300|409600|409300|409600|409300|4
1750086710000|2025-06-16 15:11:50|409700|409400|409700|409400|409700|409400|409700|409400|3
1750086720000|2025-06-16 15:12:00|409600||409600||409600||409600||1
1750086780000|2025-06-16 15:13:00|409700|409500|409700|409500|409700|409500|409700|409500|0
1750086790000|2025-06-16 15:13:10|409600|409400|409800|409600|409800|409600|409600|409400|3
1750086820000|2025-06-16 15:13:40|409700|409500|409700|409500|409700|409500|409700|409500|0
1750086850000|2025-06-16 15:14:10|409800|409600|409900|409600|409900|409600|409800|409600|0
1750086870000|2025-06-16 15:14:30|409800|409500|409700|409500|409800|409600|409700|409500|0
1750086880000|2025-06-16 15:14:40|||||||||3
1750086890000|2025-06-16 15:14:50|409800|409600|409800|409600|409900|409700|409800|409500|16
1750086910000|2025-06-16 15:15:10|409900|409500|409800|409500|409900|409500|409800|409500|1
1750086930000|2025-06-16 15:15:30|409900|409600|409900|409700|409900|409700|409900|409600|0
1750086940000|2025-06-16 15:15:40|409800|409500|409800|409500|409900|409600|409800|409500|3
1750086950000|2025-06-16 15:15:50|409900|409600|409900|409700|409900|409700|409900|409600|0
1750086960000|2025-06-16 15:16:00|409800|409600|410000|409700|410000|409700|409800|409600|2
1750086980000|2025-06-16 15:16:20|409800|409600|409900|409700|409900|409700|409800|409600|4
1750087030000|2025-06-16 15:17:10|410000|409600|409900|409600|410000|409800|409900|409600|8
1750087040000|2025-06-16 15:17:20|410000|409700|409900|409700|410000|409800|409900|409700|5
1750087060000|2025-06-16 15:17:40|||||||||10
1750087070000|2025-06-16 15:17:50|||||||||3
1750087100000|2025-06-16 15:18:20|410000|409800|410100|409800|410100|409800|410000|409800|1
1750087110000|2025-06-16 15:18:30|410000|409700|409900|409700|410000|409700|409900|409700|0
1750087120000|2025-06-16 15:18:40|410000|409800|410000|409800|410000|409800|410000|409800|0
1750087130000|2025-06-16 15:18:50|410100||410100||410100||410100||0
1750087140000|2025-06-16 15:19:00|410000|409700|410000|409700|410000|409700|410000|409700|12
1750087150000|2025-06-16 15:19:10|410100|409800|409700|409500|410100|409800|409700|409500|3
1750087160000|2025-06-16 15:19:20|409800|409600|409800|409600|409800|409600|409800|409600|0
1750087170000|2025-06-16 15:19:30|409900|409500|409900|409600|409900|409600|409900|409500|0
1750087190000|2025-06-16 15:19:50|409800|409500|409900|409600|409900|409600|409800|409500|1
1750143670000|2025-06-17 07:01:10|405900|405200|405800|405300|406100|405600|405800|405200|5
1750143680000|2025-06-17 07:01:20|405700||405700||405700||405700||0
1750143690000|2025-06-17 07:01:30|406100|405400|406100|405700|406100|405700|406100|405400|1
1750143700000|2025-06-17 07:01:40|406200|405800|406200|405800|406200|405800|406200|405800|0
1750143720000|2025-06-17 07:02:00|406100|405700|406200|405800|406200|405900|406100|405700|8
1750143740000|2025-06-17 07:02:20|406600|406200|406200|405800|406600|406200|406200|405800|8
1750143750000|2025-06-17 07:02:30|406400|406100|406500|406100|406500|406100|406400|406100|2
1750143760000|2025-06-17 07:02:40|406700|406300|406600|406200|406700|406300|406600|406200|0
1750143770000|2025-06-17 07:02:50|406900|406300|406900|406600|406900|406600|406900|406300|1
1750143780000|2025-06-17 07:03:00||406500||406600||406600||406500|0
1750143790000|2025-06-17 07:03:10||406700||406600||406700||406600|7
1750143810000|2025-06-17 07:03:30|406800|406500|406800|406500|406800|406500|406800|406500|10
1750143850000|2025-06-17 07:04:10|406500|406200|406900|406600|406900|406600|406500|406200|12
1750143880000|2025-06-17 07:04:40|406600|406300|406600|406300|406600|406300|406600|406300|6
1750143900000|2025-06-17 07:05:00|406500|406100|406100|405800|406500|406100|406100|405800|7
1750143910000|2025-06-17 07:05:10|406200|405900|406300|405900|406300|405900|406200|405900|0
1750143920000|2025-06-17 07:05:20||406000||406000||406000||406000|0
1750143950000|2025-06-17 07:05:50|406100|405800|406300|406000|406300|406000|406100|405700|5
1750143960000|2025-06-17 07:06:00|406400|406100|406600|406200|406600|406200|406400|406100|8
1750143970000|2025-06-17 07:06:10|406500|406100|406500|406100|406500|406100|406500|406100|0
1750143980000|2025-06-17 07:06:20|406400|406200|406500|406200|406500|406200|406400|406100|8
1750144010000|2025-06-17 07:06:50|406600|406300|406600|406300|406600|406300|406600|406300|0
1750144020000|2025-06-17 07:07:00|406500|406100|406400|406100|406500|406100|406400|406100|1
1750144030000|2025-06-17 07:07:10|406200|406000|406000|405600|406200|406000|406000|405600|0
1750144040000|2025-06-17 07:07:20|405800|405500|405800|405500|406000|405700|405800|405500|4
1750144050000|2025-06-17 07:07:30|405700|405400|406100|405900|406100|405900|405700|405400|1
1750144060000|2025-06-17 07:07:40|406000||406100||406100||406000||7
1750144070000|2025-06-17 07:07:50|406200|406000|406300|406000|406300|406000|406200|406000|1
1750144080000|2025-06-17 07:08:00|406200|405900|406100|405900|406200|405900|406100|405900|13
1750144100000|2025-06-17 07:08:20|406300|406000|406300|406100|406300|406100|406300|406000|1
1750144110000|2025-06-17 07:08:30|||||||||3
1750144130000|2025-06-17 07:08:50|406500|406200|406500|406200|406500|406200|406500|406200|5
1750144140000|2025-06-17 07:09:00|406300|406000|406500|406300|406500|406300|406300|406000|10
1750144160000|2025-06-17 07:09:20||406200||406200||406200||406200|0
1750144180000|2025-06-17 07:09:40||406300||406300||406300||406300|0
1750144200000|2025-06-17 07:10:00|406600|406400|406900|406600|406900|406600|406600|406400|9
1750144210000|2025-06-17 07:10:10|406800|406400|406900|406700|406900|406700|406700|406400|4
1750144220000|2025-06-17 07:10:20|406800|406600|406800|406500|406800|406600|406800|406500|0
1750144240000|2025-06-17 07:10:40||406600||406600||406600||406600|0
1750144250000|2025-06-17 07:10:50|406900|406500|406800|406500|406900|406500|406800|406500|0
1750144260000|2025-06-17 07:11:00|406700|406600|406900|406600|406900|406600|406700|406600|4
1750144280000|2025-06-17 07:11:20|407100|406900|407300|407000|407300|407000|407100|406900|14
1750144290000|2025-06-17 07:11:30|407200|407100|407300|407100|407300|407100|407200|407100|1
1750144310000|2025-06-17 07:11:50|407400||407400||407400||407400||0
1750144320000|2025-06-17 07:12:00||407200||407200||407200||407200|0
1750144330000|2025-06-17 07:12:10|407300|407100|407300|407100|407300|407100|407300|407100|8
1750144360000|2025-06-17 07:12:40|407200|406800|407000|406800|407300|406800|407000|406800|4
1750144370000|2025-06-17 07:12:50|406900|406700|406800|406500|406900|406700|406800|406500|4
1750144380000|2025-06-17 07:13:00||406600||406500||406600||406500|0
1750144390000|2025-06-17 07:13:10|406700|406400|406700|406500|406700|406500|406600|406300|10
1750144400000|2025-06-17 07:13:20|406800||406800||406800||406800||0
1750144410000|2025-06-17 07:13:30||406600||406600||406600||406600|0
1750144430000|2025-06-17 07:13:50|407000|406800|407000|406800|407000|406800|407000|406800|5
1750144440000|2025-06-17 07:14:00|407100||407100||407100||407100||0
1750144490000|2025-06-17 07:14:50|407200|406900|407200|406900|407200|406900|407200|406900|0
1750144500000|2025-06-17 07:15:00|407100||407100||407100||407100||0
1750144510000|2025-06-17 07:15:10|407200||407200||407200||407100||0
1750144540000|2025-06-17 07:15:40|407100||407200||407200||407100||0
1750144560000|2025-06-17 07:16:00||407000||407000||407000||407000|0
1750144590000|2025-06-17 07:16:30|||||||||26
1750144600000|2025-06-17 07:16:40|407300|407400|407600|407500|407600|407500|407300|407400|5
1750144610000|2025-06-17 07:16:50|407800|407600|407800|407600|407900|407600|407700|407600|5
1750144620000|2025-06-17 07:17:00|407900||407800||407900||407800||0
1750144630000|2025-06-17 07:17:10|407900||407800||407900||407800||0
1750144650000|2025-06-17 07:17:30|407900|407700|407900|407700|407900|407700|407900|407700|1
1750144660000|2025-06-17 07:17:40|408100|407800|408100|407900|408200|407900|408100|407800|2
1750144670000|2025-06-17 07:17:50|408200|408000|408200|408000|408200|408000|408100|408000|0
1750144680000|2025-06-17 07:18:00|408300|408100|408300|408100|408300|408100|408200|408100|5
1750144720000|2025-06-17 07:18:40|408400|408200|408400|408200|408400|408200|408400|408200|1
1750144740000|2025-06-17 07:19:00||408300||408300||408300||408200|4
1750144750000|2025-06-17 07:19:10|408300|408200|408100|408000|408300|408200|408000|407900|27
1750144760000|2025-06-17 07:19:20|408200||408200||408200||408200||0
1750144770000|2025-06-17 07:19:30|408000|407900|408000|407700|408000|407900|408000|407700|38
1750144790000|2025-06-17 07:19:50|408300|408100|408300|408200|408300|408200|408300|408100|4
1750144800000|2025-06-17 07:20:00|408400|408100|408300|408200|408400|408200|408300|408100|1
1750144810000|2025-06-17 07:20:10||408000||408100||408100||408000|1
1750144820000|2025-06-17 07:20:20|408200|408000|408300|408000|408300|408000|408200|408000|1
1750144830000|2025-06-17 07:20:30|408200||408200||408200||408200||0
1750144840000|2025-06-17 07:20:40|408100||408100||408100||408100||7
1750144850000|2025-06-17 07:20:50|||||||||3
1750144860000|2025-06-17 07:21:00|408000|407900|408000|407700|408000|407900|408000|407700|10
1750144890000|2025-06-17 07:21:30||407800||407700||407800||407700|0
1750144900000|2025-06-17 07:21:40||407800||407800||407800||407800|0
1750144920000|2025-06-17 07:22:00|||||||||6
1750144930000|2025-06-17 07:22:10|407900|407700|407900|407700|407900|407700|407900|407700|0
1750144940000|2025-06-17 07:22:20||407600||407600||407600||407600|0
1750144960000|2025-06-17 07:22:40|407800|407500|407800|407500|407800|407500|407800|407500|0
1750144970000|2025-06-17 07:22:50|407700||407700||407700||407700||0
1750144990000|2025-06-17 07:23:10|407800|407600|407800|407600|407800|407600|407800|407600|1
1750145010000|2025-06-17 07:23:30||407700||407600||407700||407600|0
1750145040000|2025-06-17 07:24:00||407700||407700||407700||407700|0
1750145050000|2025-06-17 07:24:10|407900|407800|408000|407800|408000|407800|407900|407800|4
1750145100000|2025-06-17 07:25:00|408200|407900|408100|407800|408200|408000|408000|407800|2
1750145120000|2025-06-17 07:25:20|408000||408000||408000||408000||0
1750145130000|2025-06-17 07:25:30|408100|407900|408100|407800|408100|407900|408100|407800|0
1750145140000|2025-06-17 07:25:40|408000|407600|407800|407600|408000|407700|407700|407600|8
1750145150000|2025-06-17 07:25:50|407900||407800||407900||407800||0
1750145160000|2025-06-17 07:26:00||407700||407700||407700||407700|3
1750145170000|2025-06-17 07:26:10|408000|407800|408100|407800|408100|407900|408000|407800|4
1750145180000|2025-06-17 07:26:20||407900||407900||407900||407800|0
1750145190000|2025-06-17 07:26:30||407800||407800||407800||407800|0
1750145200000|2025-06-17 07:26:40|408200|407900|408200|408000|408200|408000|408200|407900|0
1750145210000|2025-06-17 07:26:50||407900||407900||407900||407900|0
1750145220000|2025-06-17 07:27:00||408000||408000||408000||408000|0
1750145230000|2025-06-17 07:27:10|||||||||1
1750145240000|2025-06-17 07:27:20||408100||408000||408100||408000|0
1750145250000|2025-06-17 07:27:30|408100|407800|408100|407800|408100|407800|408000|407800|7
1750145270000|2025-06-17 07:27:50|408200|407900|408300|408000|408400|408100|408200|407900|4
1750145280000|2025-06-17 07:28:00|408400|408100|408300|408100|408400|408100|408300|408100|0
1750145290000|2025-06-17 07:28:10|408200|408000|408300|408000|408300|408000|408200|408000|0
1750145300000|2025-06-17 07:28:20|408200|408100|408200|408000|408200|408100|408200|408000|1
1750145310000|2025-06-17 07:28:30|408100|407900|408100|407900|408100|407900|408100|407900|0
1750145320000|2025-06-17 07:28:40|408200|408000|408200|408000|408200|408000|408200|408000|0
1750145330000|2025-06-17 07:28:50|408300|408100|408200|408000|408300|408100|408200|408000|0
1750145360000|2025-06-17 07:29:20|||||||||1
1750145400000|2025-06-17 07:30:00|408300|408100|408300|408100|408300|408100|408300|408100|3
1750145410000|2025-06-17 07:30:10|408200|408000|408200|408000|408300|408100|408200|408000|0
1750145420000|2025-06-17 07:30:20|408300||408200||408300||408200||0
1750145430000|2025-06-17 07:30:30|408300||408300||408300||408200||0
1750145440000|2025-06-17 07:30:40|408200||408200||408200||408200||0
1750145460000|2025-06-17 07:31:00|408300||408200||408300||408200||0
1750145480000|2025-06-17 07:31:20|408300|408100|408300|408100|408300|408100|408300|408100|5
1750145490000|2025-06-17 07:31:30|408500|408300|408600|408300|408600|408400|408500|408300|8
1750145500000|2025-06-17 07:31:40|408700|408400|408700|408500|408800|408500|408700|408400|0
1750145510000|2025-06-17 07:31:50|408800|408600|408900|408600|408900|408600|408800|408600|0
1750145520000|2025-06-17 07:32:00|408800|408700|408900|408600|408900|408700|408800|408600|0
1750145550000|2025-06-17 07:32:30|409000|408700|409100|408800|409100|408800|409000|408700|0
1750145560000|2025-06-17 07:32:40|409000||409000||409000||409000||0
1750145570000|2025-06-17 07:32:50|409100|408900|409100|408900|409100|408900|409100|408900|0
1750145610000|2025-06-17 07:33:30|408800|408600|408800|408600|408900|408600|408800|408600|4
1750145640000|2025-06-17 07:34:00|408700|408400|408600|408300|408700|408400|408600|408300|1
1750145650000|2025-06-17 07:34:10||408400||408300||408400||408300|0
1750145660000|2025-06-17 07:34:20|408700|408400|408700|408400|408700|408400|408700|408400|0
1750145670000|2025-06-17 07:34:30|408600|408200|408600|408400|408600|408400|408500|408200|0
1750145680000|2025-06-17 07:34:40|408500|408300|408600|408300|408600|408300|408500|408300|0
1750145690000|2025-06-17 07:34:50|408500|408400|408500|408300|408600|408400|408500|408300|0
1750145700000|2025-06-17 07:35:00|408400|408200|408500|408200|408500|408200|408400|408100|0
1750145710000|2025-06-17 07:35:10|408400||408400||408500||408400||0
1750145720000|2025-06-17 07:35:20|408500|408300|408500|408300|408500|408300|408500|408300|0
1750145730000|2025-06-17 07:35:30|408400|408200|408500|408200|408500|408200|408400|408200|0
1750145740000|2025-06-17 07:35:40|408400||408400||408400||408400||0
1750145750000|2025-06-17 07:35:50|408500|408300|408500|408300|408500|408300|408500|408300|5
1750145760000|2025-06-17 07:36:00|||||||||4
1750145870000|2025-06-17 07:37:50|408400||408500||408500||408400||1
1750145920000|2025-06-17 07:38:40|408600|408400|408600|408400|408600|408400|408600|408400|12
1750145930000|2025-06-17 07:38:50|408500||408500||408500||408500||0
1750145940000|2025-06-17 07:39:00||408300||408300||408300||408300|0
1750145950000|2025-06-17 07:39:10|408600||408500||408600||408500||0
1750145960000|2025-06-17 07:39:20|408400|408200|408400|408200|408400|408200|408400|408200|0
1750145970000|2025-06-17 07:39:30|408500||408500||408500||408500||0
1750146000000|2025-06-17 07:40:00|408400|408300|408400|408200|408500|408300|408400|408200|0
1750146010000|2025-06-17 07:40:10|408500||408400||408500||408300||3
1750146060000|2025-06-17 07:41:00|||||||||7
1750146070000|2025-06-17 07:41:10||408300||408300||408300||408300|0
1750146080000|2025-06-17 07:41:20|408500|408400|408600|408400|408600|408400|408500|408400|7
1750146090000|2025-06-17 07:41:30|408500|408300|408800|408500|408800|408500|408500|408300|4
1750146100000|2025-06-17 07:41:40||408600||408600||408600||408600|0
1750146110000|2025-06-17 07:41:50|408700|408500|408800|408500|408800|408500|408700|408500|0
1750146120000|2025-06-17 07:42:00||408600||408600||408600||408600|0
1750146130000|2025-06-17 07:42:10|408900||408900||408900||408900||0
1750146140000|2025-06-17 07:42:20|408800||408800||408800||408800||0
1750146150000|2025-06-17 07:42:30|||||||||5
1750146210000|2025-06-17 07:43:30|408900|409100|409400|409200|409400|409200|408900|409100|4
1750146220000|2025-06-17 07:43:40|409500|409000|409200|409000|409500|409000|409100|409000|8
1750146290000|2025-06-17 07:44:50|||||||||4
1750146360000|2025-06-17 07:46:00|409300|409100|409300|409100|409300|409100|409300|409100|1
1750146390000|2025-06-17 07:46:30|||||||||5
1750146490000|2025-06-17 07:48:10|409500|409200|409500|409300|409500|409300|409500|409200|9
1750146530000|2025-06-17 07:48:50|||||||||7
1750146540000|2025-06-17 07:49:00|409300|409000|409100|409000|409300|409000|409100|409000|1
1750146570000|2025-06-17 07:49:30|409200||409200||409200||409200||1
1750146640000|2025-06-17 07:50:40|||||||||4
1750146650000|2025-06-17 07:50:50|409100||409100||409100||409100||0
1750146660000|2025-06-17 07:51:00|409000|408800|409100|408800|409100|408800|409000|408800|2
1750146670000|2025-06-17 07:51:10|409000|408900|409000|408800|409100|408900|409000|408800|0
1750146690000|2025-06-17 07:51:30|409100||409100||409100||409100||0
1750146700000|2025-06-17 07:51:40||408900||408900||408900||408900|0
1750146720000|2025-06-17 07:52:00|409200|409000|409200|409000|409200|409000|409200|409000|9
1750146740000|2025-06-17 07:52:20|||||||||5
1750146820000|2025-06-17 07:53:40||409100||409100||409100||409100|2
1750146830000|2025-06-17 07:53:50|409300|409000|409300|409100|409300|409100|409300|409000|2
1750146840000|2025-06-17 07:54:00|409400||409400||409400||409300||0
1750146850000|2025-06-17 07:54:10||409200||409200||409200||409200|4
1750146870000|2025-06-17 07:54:30|409500|409300|409500|409300|409500|409300|409500|409300|0
1750146880000|2025-06-17 07:54:40|409400|409200|409400|409100|409400|409200|409400|409100|5
1750146890000|2025-06-17 07:54:50||409200||409200||409200||409200|0
1750146920000|2025-06-17 07:55:20|409300||409300||409300||409300||0
1750146930000|2025-06-17 07:55:30||409100||409100||409100||409100|0
1750146980000|2025-06-17 07:56:20|409200|409000|409200|409000|409200|409000|409200|409000|0
1750147010000|2025-06-17 07:56:50|409100|408800|409100|408800|409100|408800|409100|408800|1
1750147020000|2025-06-17 07:57:00||408900||408900||408900||408900|0
1750147030000|2025-06-17 07:57:10|409200|409000|409200|409100|409200|409100|409200|409000|8
1750147040000|2025-06-17 07:57:20|||||||||1
1750147050000|2025-06-17 07:57:30|409300|409000|409300|409100|409300|409100|409300|409000|5
1750147070000|2025-06-17 07:57:50||409200||409100||409200||409100|3
1750147150000|2025-06-17 07:59:10|409200|409000|409500|409300|409500|409300|409200|409000|5
1750147210000|2025-06-17 08:00:10|409700|409400|409600|409500|409700|409500|409600|409400|10
1750147230000|2025-06-17 08:00:30|409800|409600|409900|409600|409900|409600|409800|409600|6
1750147240000|2025-06-17 08:00:40||409700||409700||409700||409700|0
1750147250000|2025-06-17 08:00:50||409600||409700||409700||409600|0
1750147310000|2025-06-17 08:01:50|410000|409800|409900|409700|410000|409800|409900|409700|1
1750147330000|2025-06-17 08:02:10|410000|409800|409900|409800|410000|409800|409900|409800|0
1750147340000|2025-06-17 08:02:20||409700||409700||409700||409700|0
1750147350000|2025-06-17 08:02:30|409800|409800|409800|409600|409800|409800|409800|409600|7
1750147360000|2025-06-17 08:02:40|409900|409700|409900|409700|409900|409700|409900|409700|2
1750147370000|2025-06-17 08:02:50|409800|409600|409800|409600|409800|409700|409800|409600|3
1750147380000|2025-06-17 08:03:00|409700|409500|409700|409500|409700|409500|409700|409500|0
1750147390000|2025-06-17 08:03:10|409800|409600|409800|409600|409800|409600|409800|409600|5
1750147400000|2025-06-17 08:03:20|409700|409500|409800|409600|409800|409600|409700|409500|7
1750147440000|2025-06-17 08:04:00|409700|409500|409700|409500|409800|409500|409700|409500|0
1750147460000|2025-06-17 08:04:20|409800|409600|409800|409600|409800|409600|409800|409600|1
1750147540000|2025-06-17 08:05:40|409700||409700||409700||409700||0
1750147550000|2025-06-17 08:05:50||409500||409500||409500||409500|4
1750147570000|2025-06-17 08:06:10|409800|409600|409700|409500|409800|409600|409700|409500|0
1750147580000|2025-06-17 08:06:20|409800||409800||409800||409700||0
1750147590000|2025-06-17 08:06:30|409700|409600|409800|409600|409800|409600|409700|409500|4
1750147610000|2025-06-17 08:06:50|409700|409500|409700|409500|409700|409500|409700|409500|0
1750147620000|2025-06-17 08:07:00|409800|409600|409800|409600|409800|409600|409800|409600|0
1750147630000|2025-06-17 08:07:10|409700|409500|410000|409800|410000|409800|409700|409500|5
1750147650000|2025-06-17 08:07:30||409700||409700||409700||409700|0
1750147660000|2025-06-17 08:07:40|409900|409800|409900|409700|409900|409800|409900|409700|6
1750147680000|2025-06-17 08:08:00|409800||409900||409900||409800||0
1750147690000|2025-06-17 08:08:10|409800|409600|409800|409600|409800|409600|409800|409600|0
1750147700000|2025-06-17 08:08:20|409900|409700|409900|409700|409900|409700|409900|409700|8
1750147730000|2025-06-17 08:08:50|409800||409800||409800||409800||11
1750147740000|2025-06-17 08:09:00||409600||409600||409600||409600|0
1750147760000|2025-06-17 08:09:20|409700|409500|409800|409600|409800|409600|409700|409500|2
1750147770000|2025-06-17 08:09:30|409700|409500|409700|409500|409700|409500|409700|409500|0
1750147780000|2025-06-17 08:09:40|409800|409600|410400|410200|410400|410200|409800|409600|13
1750147790000|2025-06-17 08:09:50|410300|410100|410300|410100|410300|410100|410300|410100|5
1750147810000|2025-06-17 08:10:10|410500|410200|410500|410300|410500|410300|410500|410200|1
1750147820000|2025-06-17 08:10:20|410400||410500||410500||410400||3
1750147840000|2025-06-17 08:10:40|410400|410200|410400|410200|410400|410200|410400|410200|11
1750147850000|2025-06-17 08:10:50||410300||410300||410300||410300|2
1750147860000|2025-06-17 08:11:00|410500||410500||410500||410400||0
1750147920000|2025-06-17 08:12:00|410700|410400|410700|410500|410700|410500|410700|410400|1
1750147930000|2025-06-17 08:12:10|410800||410700||410800||410700||1
1750147940000|2025-06-17 08:12:20|410800|410600|410900|410700|410900|410700|410800|410600|12
1750147950000|2025-06-17 08:12:30||410600||410600||410600||410600|0
1750147960000|2025-06-17 08:12:40|411000|410700|411100|410900|411100|410900|411000|410700|6
1750147970000|2025-06-17 08:12:50|411200||411100||411200||411100||0
1750147980000|2025-06-17 08:13:00|411200|411000|411200|411000|411300|411000|411200|411000|0
1750147990000|2025-06-17 08:13:10|411300|411100|411300|411100|411300|411100|411200|411100|0
1750148000000|2025-06-17 08:13:20|411400|411200|411400|411200|411400|411200|411400|411200|1
1750148010000|2025-06-17 08:13:30|411600|411300|411600|411500|411600|411500|411600|411300|4
1750148020000|2025-06-17 08:13:40|||||||||1
1750148030000|2025-06-17 08:13:50|411700||411700||411700||411700||5
1750148040000|2025-06-17 08:14:00|411600||411600||411700||411600||13
1750148060000|2025-06-17 08:14:20|||||||||2
1750148070000|2025-06-17 08:14:30|411700|411600|411600|411500|411700|411600|411600|411500|7
1750148080000|2025-06-17 08:14:40|||||||||3
1750148090000|2025-06-17 08:14:50|||||||||4
1750148100000|2025-06-17 08:15:00|411700||411700||411700||411700||1
1750148140000|2025-06-17 08:15:40|||||||||3
1750148160000|2025-06-17 08:16:00||411600||411600||411600||411600|7
1750148170000|2025-06-17 08:16:10|411800|411700|411800|411700|411800|411700|411800|411700|1
1750148210000|2025-06-17 08:16:50|411900|411800|411900|411800|411900|411800|411900|411800|3
1750148230000|2025-06-17 08:17:10|||||||||7
1750148240000|2025-06-17 08:17:20|411600|411700|411900|411800|411900|411800|411600|411500|23
1750148250000|2025-06-17 08:17:30|412200|412000|412200|412000|412200|412000|412200|412000|12
1750148260000|2025-06-17 08:17:40|412100|411900|412000|411800|412100|411900|412000|411800|6
1750148270000|2025-06-17 08:17:50|412100|411900|412100|411900|412100|411900|412100|411900|0
1750148280000|2025-06-17 08:18:00|412000||412200||412200||412000||2
1750148290000|2025-06-17 08:18:10|412100||412100||412100||412100||0
1750148310000|2025-06-17 08:18:30|||||||||2
1750148350000|2025-06-17 08:19:10|412200|412000|412200|412000|412200|412000|412200|412000|0
1750148390000|2025-06-17 08:19:50|412300||412200||412300||412200||0
1750148400000|2025-06-17 08:20:00|412300|412100|412600|412400|412600|412400|412300|412100|6
1750148430000|2025-06-17 08:20:30|412700|412500|412700|412500|412700|412500|412700|412500|1
1750148440000|2025-06-17 08:20:40|412600|412400|412600|412400|412600|412400|412600|412400|0
1750148450000|2025-06-17 08:20:50||412500||412400||412500||412400|3
1750148460000|2025-06-17 08:21:00|412800|412500|412800|412500|412800|412500|412800|412500|14
1750148470000|2025-06-17 08:21:10||412600||412600||412600||412600|0
1750148500000|2025-06-17 08:21:40|||||||||1
1750148510000|2025-06-17 08:21:50|413000|412700|413100|412900|413100|412900|413000|412700|6
1750148530000|2025-06-17 08:22:10|413000|412800|413000|412800|413000|412800|413000|412800|7
1750148540000|2025-06-17 08:22:20|413200|412900|413300|413000|413300|413000|413200|412900|1
1750148550000|2025-06-17 08:22:30||413100||413100||413100||413100|0
1750148560000|2025-06-17 08:22:40|413400|413200|413600|413300|413600|413300|413400|413200|5
1750148570000|2025-06-17 08:22:50||413400||413300||413400||413300|0
1750148620000|2025-06-17 08:23:40|413700|413400|413700|413500|413700|413500|413700|413400|0
1750148660000|2025-06-17 08:24:20|413900|413600|413800|413600|413900|413700|413800|413600|7
1750148670000|2025-06-17 08:24:30|413700||413900||413900||413700||0
1750148700000|2025-06-17 08:25:00|413800|413700|413800|413600|413800|413700|413800|413600|1
1750148780000|2025-06-17 08:26:20|414000|413700|414200|414000|414200|414000|414000|413700|4
1750148790000|2025-06-17 08:26:30|414500|414200|414500|414200|414500|414200|414500|414200|9
1750148810000|2025-06-17 08:26:50|414600|414300|414600|414300|414600|414300|414600|414300|1
1750148830000|2025-06-17 08:27:10|||||||||4
1750148840000|2025-06-17 08:27:20||414400||414400||414400||414400|0
1750148850000|2025-06-17 08:27:30|414500|414300|414400|414200|414500|414300|414400|414200|11
1750148880000|2025-06-17 08:28:00|414500|414500|414900|414600|414900|414600|414400|414500|13
1750148890000|2025-06-17 08:28:10||414700||414700||414700||414700|0
1750148910000|2025-06-17 08:28:30|414600|414400|414600|414400|414600|414400|414600|414400|8
1750148940000|2025-06-17 08:29:00|414700||414700||414700||414700||0
1750148960000|2025-06-17 08:29:20|414600||414600||414600||414600||5
1750148970000|2025-06-17 08:29:30|414500|414200|414500|414200|414500|414200|414500|414200|3
1750148980000|2025-06-17 08:29:40|414400|414100|414200|414000|414400|414100|414200|414000|3
1750148990000|2025-06-17 08:29:50|414100|413900|414200|414000|414200|414000|414100|413900|14
1750149020000|2025-06-17 08:30:20|414400|414200|414400|414200|414500|414200|414400|414200|7
1750149030000|2025-06-17 08:30:30|414300|414100|414200|414000|414300|414100|414200|414000|0
1750149040000|2025-06-17 08:30:40|414300|414100|414300|414100|414400|414100|414200|414100|6
1750149050000|2025-06-17 08:30:50|414400||414300||414400||414300||0
1750149060000|2025-06-17 08:31:00|414400|414200|414500|414300|414500|414300|414400|414200|3
1750149070000|2025-06-17 08:31:10|414600||414600||414600||414600||0
1750149100000|2025-06-17 08:31:40|414500||414500||414500||414500||0
1750149110000|2025-06-17 08:31:50|||||||||3
1750149120000|2025-06-17 08:32:00|414600||414600||414600||414600||0
1750149130000|2025-06-17 08:32:10|414500||414500||414500||414500||0
1750149170000|2025-06-17 08:32:50|||||||||4
1750149180000|2025-06-17 08:33:00|414400|414000|414300|414100|414400|414100|414200|414000|1
1750149190000|2025-06-17 08:33:10|414200|414000|414300|414000|414300|414000|414200|414000|6
1750149200000|2025-06-17 08:33:20||414100||414100||414100||414100|0
1750149210000|2025-06-17 08:33:30||414000||414100||414100||414000|0
1750149220000|2025-06-17 08:33:40|414200|414000|414100|414000|414200|414000|414100|414000|0
1750149230000|2025-06-17 08:33:50|414200||414200||414200||414200||0
1750149240000|2025-06-17 08:34:00|414100|413800|414000|413800|414100|413800|414000|413800|1
1750149250000|2025-06-17 08:34:10||413900||413900||413900||413900|0
1750149260000|2025-06-17 08:34:20||413800||413900||413900||413800|0
1750149270000|2025-06-17 08:34:30|414100||414100||414100||414000||0
1750149290000|2025-06-17 08:34:50|414000|413800|413900|413700|414000|413800|413900|413700|3
1750149310000|2025-06-17 08:35:10|||||||||5
1750149320000|2025-06-17 08:35:20|413800|413600|413800|413600|413800|413600|413800|413500|0
1750149360000|2025-06-17 08:36:00|414100|413700|414100|413900|414100|413900|414100|413700|4
1750149390000|2025-06-17 08:36:30|414300|414000|414400|414100|414400|414100|414300|414000|4
1750149400000|2025-06-17 08:36:40||414200||414200||414200||414100|0
1750149410000|2025-06-17 08:36:50|414300|414000|414300|414000|414300|414000|414200|414000|2
1750149420000|2025-06-17 08:37:00|414200|414100|414200|414000|414200|414100|414200|414000|2
1750149430000|2025-06-17 08:37:10|414300|414100|414300|414100|414300|414100|414300|414100|0
1750149440000|2025-06-17 08:37:20|414200||414200||414300||414200||0
1750149450000|2025-06-17 08:37:30|414300||414300||414300||414300||0
1750149460000|2025-06-17 08:37:40|414200||414300||414300||414200||4
1750149500000|2025-06-17 08:38:20|414200|414000|414200|414000|414200|414000|414200|414000|8
1750149510000|2025-06-17 08:38:30|414300||414200||414300||414200||0
1750149520000|2025-06-17 08:38:40|414100|413900|414000|413800|414100|413900|414000|413800|1
1750149530000|2025-06-17 08:38:50|413900|413700|413900|413700|413900|413700|413900|413700|1
1750149550000|2025-06-17 08:39:10||413800||413700||413800||413700|4
1750149570000|2025-06-17 08:39:30|413800|413600|413900|413700|413900|413700|413800|413600|0
1750149580000|2025-06-17 08:39:40|413800||413800||413800||413800||0
1750149600000|2025-06-17 08:40:00|413900|413600|413800|413600|413900|413700|413800|413600|2
1750149610000|2025-06-17 08:40:10|413700|413500|413700|413500|413700|413500|413700|413500|3
1750149620000|2025-06-17 08:40:20|413600||413700||413700||413600||1
1750149640000|2025-06-17 08:40:40||413600||413500||413600||413500|4
1750149680000|2025-06-17 08:41:20|413600|413600|413500|413300|413600|413600|413500|413300|5
1750149690000|2025-06-17 08:41:30|413400||413400||413400||413400||0
1750149710000|2025-06-17 08:41:50|||||||||4
1750149720000|2025-06-17 08:42:00|413300|413200|413300|413100|413300|413200|413300|413100|0
1750149730000|2025-06-17 08:42:10|413200|413000|413200|413000|413200|413000|413200|413000|0
1750149750000|2025-06-17 08:42:30|413300|413100|413300|413100|413300|413100|413300|413100|1
1750149760000|2025-06-17 08:42:40|||||||||6
1750149780000|2025-06-17 08:43:00|||||||||3
1750149810000|2025-06-17 08:43:30||413200||413100||413200||413100|4
1750149820000|2025-06-17 08:43:40|||||||||5
1750149890000|2025-06-17 08:44:50|||||||||8
1750149900000|2025-06-17 08:45:00|||||||||1
1750149920000|2025-06-17 08:45:20|413200||413200||413200||413200||3
1750149940000|2025-06-17 08:45:40|413300||413300||413300||413300||4
1750149950000|2025-06-17 08:45:50|413400|413200|413300|413100|413400|413200|413300|413100|10
1750149960000|2025-06-17 08:46:00|413200|413000|413100|412900|413200|413100|413100|412900|5
1750149980000|2025-06-17 08:46:20|413200|413000|413200|413000|413200|413000|413200|413000|0
1750149990000|2025-06-17 08:46:30||412900||412900||412900||412900|0
1750150000000|2025-06-17 08:46:40|413100||413000||413100||413000||0
1750150010000|2025-06-17 08:46:50|413100||413100||413100||413100||0
1750150020000|2025-06-17 08:47:00|||||||||7
1750150030000|2025-06-17 08:47:10|413200|413000|413200|413000|413200|413000|413200|413000|1
1750150040000|2025-06-17 08:47:20|413100|412900|413100|412900|413100|412900|413100|412900|2
1750150080000|2025-06-17 08:48:00|413200||413000||413200||413000||6
1750150090000|2025-06-17 08:48:10||412700||412700||412700||412700|4
1750150110000|2025-06-17 08:48:30|413100|412800|413100|412800|413100|412800|413100|412800|0
1750150120000|2025-06-17 08:48:40|413000||413000||413000||413000||0
1750150170000|2025-06-17 08:49:30|412900|412700|412900|412600|412900|412700|412900|412600|1
1750150180000|2025-06-17 08:49:40||412700||412700||412700||412700|0
1750150210000|2025-06-17 08:50:10|412800|412600|412800|412500|412800|412600|412800|412500|1
1750150220000|2025-06-17 08:50:20|412700||412700||412700||412700||0
1750150270000|2025-06-17 08:51:10|412800|412600|412900|412700|412900|412700|412800|412600|3
1750150310000|2025-06-17 08:51:50||412600||412600||412600||412600|4
1750150330000|2025-06-17 08:52:10|412800||412800||412800||412800||0
1750150340000|2025-06-17 08:52:20|412900|412700|412900|412700|412900|412700|412900|412700|0
1750150350000|2025-06-17 08:52:30|413000|412800|413100|412800|413100|412800|413000|412800|1
1750150370000|2025-06-17 08:52:50||412900||412900||412900||412900|0
1750150380000|2025-06-17 08:53:00|||||||||4
1750150430000|2025-06-17 08:53:50|413200|413000|413200|413000|413200|413000|413200|413000|1
1750150440000|2025-06-17 08:54:00|413300|413100|413300|413100|413300|413100|413300|413100|1
1750150460000|2025-06-17 08:54:20|413400|413300|413500|413400|413500|413400|413400|413300|12
1750150470000|2025-06-17 08:54:30||413300||413300||413400||413300|2
1750150480000|2025-06-17 08:54:40|413600|413400|413300|413100|413600|413400|413300|413100|12
1750150490000|2025-06-17 08:54:50|413100|413200|413000|412800|413100|413200|413000|412800|3
1750150520000|2025-06-17 08:55:20|413100|412900|413100|412900|413100|412900|413100|412900|1
1750150530000|2025-06-17 08:55:30|412900|412800|413100|412900|413100|412900|412900|412700|11
1750150540000|2025-06-17 08:55:40||412800||412900||412900||412800|0
1750150550000|2025-06-17 08:55:50|413000|412800|413000|412800|413100|412800|413000|412800|0
1750150560000|2025-06-17 08:56:00|413100|412900|413300|413000|413300|413100|413100|412900|12
1750150570000|2025-06-17 08:56:10|413200|412900|413200|412900|413200|413000|413100|412900|1
1750150610000|2025-06-17 08:56:50|413100||413100||413100||413100||0
1750150660000|2025-06-17 08:57:40|||||||||4
1750150670000|2025-06-17 08:57:50|||||||||8
1750150680000|2025-06-17 08:58:00|413000|413000|413300|413100|413400|413100|413000|413000|9
1750150690000|2025-06-17 08:58:10|||||||||3
1750150700000|2025-06-17 08:58:20|413400|413200|413700|413400|413700|413400|413400|413200|2
1750150710000|2025-06-17 08:58:30|413800|413500|413700|413500|413900|413600|413700|413500|0
1750150730000|2025-06-17 08:58:50|413800|413600|413800|413500|413900|413700|413700|413500|6
1750150740000|2025-06-17 08:59:00||413600||413600||413600||413600|0
1750150750000|2025-06-17 08:59:10|413700|413700|413900|413700|413900|413700|413700|413700|421
1750150760000|2025-06-17 08:59:20|414000||413900||414000||413900||0
1750150770000|2025-06-17 08:59:30|414000||414000||414000||414000||0
1750150780000|2025-06-17 08:59:40||413800||413800||413800||413800|0
1750150790000|2025-06-17 08:59:50|413900|413700|414000|413700|414000|413700|413900|413700|1
1750150800000|2025-06-17 09:00:00||413800||413800||413800||413800|0
1750150840000|2025-06-17 09:00:40|414200|413900|414300|414000|414300|414100|414200|413900|7
1750150850000|2025-06-17 09:00:50|414200|413900|414200|414000|414200|414000|414200|413900|1
1750150860000|2025-06-17 09:01:00|414300|414100|414300|414000|414300|414100|414300|414000|13
1750150870000|2025-06-17 09:01:10|414200|414100|414200|414000|414200|414100|414200|414000|0
1750150890000|2025-06-17 09:01:30|414100|413900|414100|413900|414100|413900|414000|413900|2
1750150900000|2025-06-17 09:01:40|414000|413800|414000|413800|414000|413800|414000|413800|4
1750150910000|2025-06-17 09:01:50||413700||413700||413700||413700|0
1750150920000|2025-06-17 09:02:00|413900|413600|413800|413600|414000|413600|413800|413600|0
1750150930000|2025-06-17 09:02:10|413900|413700|413900|413600|413900|413700|413900|413600|5
1750150940000|2025-06-17 09:02:20|414000|413700|414000|413700|414000|413700|414000|413700|0
1750150960000|2025-06-17 09:02:40||413800||413800||413800||413800|0
1750150980000|2025-06-17 09:03:00|414100||414000||414100||414000||0
1750150990000|2025-06-17 09:03:10|414200|414000|414300|414100|414300|414100|414200|414000|18
1750151000000|2025-06-17 09:03:20|414200|413800|414100|413900|414200|413900|414000|413800|13
1750151010000|2025-06-17 09:03:30|414000|413800|414100|413900|414100|413900|414000|413800|0
1750151040000|2025-06-17 09:04:00|413900|413700|413900|413700|413900|413700|413900|413700|12
1750151050000|2025-06-17 09:04:10|||||||||1
1750151070000|2025-06-17 09:04:30||413800||413700||413800||413700|10
1750151080000|2025-06-17 09:04:40|413700|413600|413700|413600|413700|413600|413700|413600|3
1750151090000|2025-06-17 09:04:50|413600|413500|413600|413500|413600|413500|413600|413500|3
1750151100000|2025-06-17 09:05:00|413700|413400|413500|413400|413700|413400|413500|413400|1
1750151110000|2025-06-17 09:05:10||413300||413300||413300||413300|0
1750151120000|2025-06-17 09:05:20|413400|413200|413400|413200|413400|413300|413400|413200|4
1750151150000|2025-06-17 09:05:50|413300|413100|413300|413100|413300|413100|413300|413100|1
1750151160000|2025-06-17 09:06:00|413200|413000|413100|412900|413200|413000|413100|412900|7
1750151180000|2025-06-17 09:06:20|413200|413000|413200|413000|413200|413100|413200|413000|2
1750151220000|2025-06-17 09:07:00|413100||413100||413100||413100||0
1750151230000|2025-06-17 09:07:10|||||||||5
1750151270000|2025-06-17 09:07:50||412900||412900||412900||412900|2
1750151280000|2025-06-17 09:08:00|413000||413000||413000||413000||0
1750151310000|2025-06-17 09:08:30|412900|412700|412800|412600|412900|412700|412800|412600|5
1750151360000|2025-06-17 09:09:20||412700||412600||412700||412600|0
1750151380000|2025-06-17 09:09:40||412700||412700||412700||412700|11
1750151390000|2025-06-17 09:09:50|412700|412600|412700|412600|412700|412600|412700|412600|1
1750151400000|2025-06-17 09:10:00|412600|412500|412700|412500|412700|412500|412600|412500|1
1750151410000|2025-06-17 09:10:10|412800|412600|412800|412600|412800|412600|412800|412600|0
1750151420000|2025-06-17 09:10:20||412700||412700||412700||412700|3
1750151440000|2025-06-17 09:10:40|412900|412800|412900|412700|413000|412800|412900|412700|6
1750151450000|2025-06-17 09:10:50|||||||||1
1750151470000|2025-06-17 09:11:10||412800||412800||412800||412800|3
1750151480000|2025-06-17 09:11:20|413000||413000||413000||413000||0
1750151500000|2025-06-17 09:11:40|412800|412700|412800|412700|412800|412700|412800|412700|2
1750151520000|2025-06-17 09:12:00|||||||||1
1750151530000|2025-06-17 09:12:10||412600||412600||412600||412600|4
1750151540000|2025-06-17 09:12:20|412700|412500|412600|412500|412700|412600|412600|412500|1
1750151550000|2025-06-17 09:12:30|412700||412600||412700||412600||0
1750151570000|2025-06-17 09:12:50|412500|412400|412500|412400|412500|412400|412500|412400|0
1750151580000|2025-06-17 09:13:00|412600||412500||412600||412500||1
1750151590000|2025-06-17 09:13:10|412600|412500|412600|412500|412600|412500|412600|412500|0
1750151600000|2025-06-17 09:13:20|||||||||3
1750151630000|2025-06-17 09:13:50|412700||412700||412700||412700||3
1750151640000|2025-06-17 09:14:00||412600||412600||412600||412600|0
1750151650000|2025-06-17 09:14:10|412800||412800||412800||412800||5
1750151660000|2025-06-17 09:14:20|||||||||3
1750151670000|2025-06-17 09:14:30|413000|412700|413000|412800|413000|412900|413000|412700|3
1750151740000|2025-06-17 09:15:40|413100|412900|413100|412900|413100|412900|413100|412900|0
1750151770000|2025-06-17 09:16:10|413000||413000||413000||413000||0
1750151820000|2025-06-17 09:17:00|413100||413100||413100||413100||4
1750151830000|2025-06-17 09:17:10|||||||||2
1750151870000|2025-06-17 09:17:50|413000|413000|413100|412900|413100|413000|413000|412900|1
1750151880000|2025-06-17 09:18:00|413300|413000|413300|413000|413300|413000|413300|413000|1
1750151890000|2025-06-17 09:18:10|413200||413200||413200||413200||4
1750151900000|2025-06-17 09:18:20|413700|413500|413900|413600|413900|413600|413700|413500|10
1750151910000|2025-06-17 09:18:30||413700||413700||413700||413700|8
1750151930000|2025-06-17 09:18:50|413800|413500|413700|413500|413800|413500|413700|413500|1
1750151950000|2025-06-17 09:19:10|413800|413600|413800|413600|413800|413600|413800|413600|2
1750151960000|2025-06-17 09:19:20|413700|413500|413700|413500|413700|413500|413700|413500|1
1750151990000|2025-06-17 09:19:50|413900|413700|413900|413700|413900|413700|413900|413700|1
1750152050000|2025-06-17 09:20:50|||||||||5
1750152060000|2025-06-17 09:21:00|413700|413500|413500|413200|413700|413500|413400|413200|7
1750152070000|2025-06-17 09:21:10|413400|413300|413400|413200|413400|413300|413400|413200|5
1750152080000|2025-06-17 09:21:20|413500|413300|413500|413300|413500|413300|413500|413300|0
1750152090000|2025-06-17 09:21:30|413400|413200|413500|413200|413500|413300|413400|413200|0
1750152100000|2025-06-17 09:21:40||413300||413300||413300||413200|0
1750152120000|2025-06-17 09:22:00|413600||413500||413600||413500||1
1750152130000|2025-06-17 09:22:10||413200||413200||413300||413200|0
1750152140000|2025-06-17 09:22:20||413300||413200||413300||413200|0
1750152150000|2025-06-17 09:22:30||413300||413300||413300||413300|0
1750152170000|2025-06-17 09:22:50|||||||||4
1750152240000|2025-06-17 09:24:00|||||||||5
1750152260000|2025-06-17 09:24:20|413600|413400|413600|413400|413600|413400|413600|413400|0
1750152300000|2025-06-17 09:25:00|||||||||10
1750152310000|2025-06-17 09:25:10|||||||||5
1750152380000|2025-06-17 09:26:20|||||||||5
1750152400000|2025-06-17 09:26:40|||||||||4
1750152410000|2025-06-17 09:26:50|||||||||5
1750152420000|2025-06-17 09:27:00|413500|413200|413400|413200|413500|413200|413400|413200|2
1750152460000|2025-06-17 09:27:40|413300||413400||413400||413300||1
1750152480000|2025-06-17 09:28:00|||||||||4
1750152490000|2025-06-17 09:28:10||413300||413300||413300||413300|0
1750152500000|2025-06-17 09:28:20|413300|413200|413300|413100|413300|413200|413300|413100|16
1750152530000|2025-06-17 09:28:50|||||||||2
1750152540000|2025-06-17 09:29:00|||||||||4
1750152560000|2025-06-17 09:29:20||413200||413200||413200||413200|2
1750152600000|2025-06-17 09:30:00|413400||413400||413400||413400||0
1750152650000|2025-06-17 09:30:50|413300|413000|413300|413100|413300|413100|413300|413000|6
1750152660000|2025-06-17 09:31:00|413200|412900|413200|413000|413200|413000|413100|412900|2
1750152810000|2025-06-17 09:33:30|413100|412900|413000|412900|413100|412900|413000|412900|7
1750152820000|2025-06-17 09:33:40|413100||413100||413100||413100||0
1750152830000|2025-06-17 09:33:50|413200|413000|413200|413000|413200|413000|413200|413000|4
1750152870000|2025-06-17 09:34:30|413100||413200||413200||413100||2
1750152880000|2025-06-17 09:34:40|413100||413100||413100||413100||1
1750152890000|2025-06-17 09:34:50||412900||412900||412900||412900|6
1750152900000|2025-06-17 09:35:00|413200|413000|412900|412700|413200|413000|412900|412700|7
1750153090000|2025-06-17 09:38:10|412700|412500|412700|412500|412700|412500|412700|412500|8
1750153100000|2025-06-17 09:38:20|||||||||1
1750153110000|2025-06-17 09:38:30|412600|412400|412600|412400|412600|412400|412600|412400|1
1750153200000|2025-06-17 09:40:00|||||||||6
1750153300000|2025-06-17 09:41:40|412800|412600|412800|412600|412800|412600|412800|412600|6
1750153370000|2025-06-17 09:42:50|||||||||7
1750153480000|2025-06-17 09:44:40||412700||412700||412700||412700|0
1750153490000|2025-06-17 09:44:50|412900|412800|413000|412800|413000|412800|412900|412800|8
1750153540000|2025-06-17 09:45:40|413200|412900|413100|412900|413200|412900|413100|412900|0
1750153650000|2025-06-17 09:47:30|413000|412800|413000|412800|413000|412800|413000|412800|0
1750153660000|2025-06-17 09:47:40|412900|412700|412600|412400|412900|412700|412600|412400|3
1750153700000|2025-06-17 09:48:20|412700|412500|412700|412500|412700|412500|412700|412500|0
1750153760000|2025-06-17 09:49:20||412600||412600||412600||412600|0
1750153780000|2025-06-17 09:49:40|412800||412800||412800||412800||5
1750153790000|2025-06-17 09:49:50|412900|412800|412900|412700|412900|412800|412900|412700|3
1750153830000|2025-06-17 09:50:30|412800|412600|412800|412600|412800|412600|412800|412600|5
1750153860000|2025-06-17 09:51:00|412700|412500|412600|412500|412700|412500|412600|412500|2
1750153870000|2025-06-17 09:51:10|412500|412400|412500|412300|412500|412400|412500|412300|1
1750153930000|2025-06-17 09:52:10|412400||412500||412500||412400||2
1750153940000|2025-06-17 09:52:20|||||||||6
1750153960000|2025-06-17 09:52:40|412400|412200|412400|412200|412400|412200|412400|412200|1
1750153970000|2025-06-17 09:52:50||412300||412300||412300||412300|0
1750153980000|2025-06-17 09:53:00||412200||412200||412200||412200|5
1750154070000|2025-06-17 09:54:30|412300|412100|412300|412100|412300|412100|412300|412100|11
1750154080000|2025-06-17 09:54:40|412200||412200||412200||412200||0
1750154090000|2025-06-17 09:54:50|412300||412300||412300||412300||0
1750154200000|2025-06-17 09:56:40|412500|412300|412500|412300|412500|412300|412500|412300|3
1750154220000|2025-06-17 09:57:00|412600|412400|412700|412500|412700|412500|412600|412400|11
1750154230000|2025-06-17 09:57:10|413000|412800|413100|412900|413100|412900|413000|412800|7
1750154260000|2025-06-17 09:57:40|413200|413000|413200|413000|413200|413000|413200|413000|0
1750154270000|2025-06-17 09:57:50||413100||413100||413100||413100|1
1750154340000|2025-06-17 09:59:00|||||||||4
1750154350000|2025-06-17 09:59:10||413000||413000||413000||413000|2
1750154380000|2025-06-17 09:59:40|||||||||1
1750154390000|2025-06-17 09:59:50|413100|412900|413100|412900|413100|412900|413100|412900|6
1750154430000|2025-06-17 10:00:30|413200|413000|413200|413000|413200|413000|413200|413000|1
1750154450000|2025-06-17 10:00:50|413100|412900|413200|413000|413200|413000|413100|412900|6
1750154470000|2025-06-17 10:01:10|413100|412900|413100|412900|413200|412900|413100|412900|3
1750154500000|2025-06-17 10:01:40|413000|412800|413000|412800|413000|412800|413000|412800|3
1750154520000|2025-06-17 10:02:00||412900||412900||412900||412900|0
1750154540000|2025-06-17 10:02:20|413100|413000|413300|413000|413300|413000|413100|413000|0
1750154550000|2025-06-17 10:02:30|413200||413200||413200||413200||0
1750154580000|2025-06-17 10:03:00|413300|413100|413300|413100|413300|413100|413300|413100|4
1750154590000|2025-06-17 10:03:10|||||||||7
1750154610000|2025-06-17 10:03:30||413200||413200||413200||413200|0
1750154630000|2025-06-17 10:03:50|413400||413400||413400||413400||1
1750154640000|2025-06-17 10:04:00|||||||||4
1750154680000|2025-06-17 10:04:40||413100||413200||413200||413100|0
1750154690000|2025-06-17 10:04:50||413100||413100||413100||413100|0
1750154700000|2025-06-17 10:05:00|413300|412900|413100|412900|413300|413000|413100|412900|3
1750154710000|2025-06-17 10:05:10|||||||||6
1750154740000|2025-06-17 10:05:40|413000|413000|413000|412800|413000|413000|413000|412800|11
1750154750000|2025-06-17 10:05:50|412900||412900||412900||412900||0
1750154760000|2025-06-17 10:06:00|413000||413000||413000||413000||0
1750154780000|2025-06-17 10:06:20|412900|412700|412900|412700|412900|412700|412900|412700|1
1750154800000|2025-06-17 10:06:40|412800|412600|412800|412600|412800|412600|412800|412600|3
1750154820000|2025-06-17 10:07:00|412700||412700||412700||412700||1
1750154830000|2025-06-17 10:07:10|412800||412700||412800||412700||4
1750154840000|2025-06-17 10:07:20|412600|412400|412600|412400|412600|412500|412600|412400|6
1750154850000|2025-06-17 10:07:30|||||||||1
1750154860000|2025-06-17 10:07:40|412500|412300|412500|412300|412500|412300|412500|412300|4
1750154880000|2025-06-17 10:08:00|412400|412200|412400|412300|412400|412300|412400|412200|0
1750154920000|2025-06-17 10:08:40||412200||412300||412300||412200|0
1750154980000|2025-06-17 10:09:40|412500|412400|412500|412400|412500|412400|412500|412400|1
1750155000000|2025-06-17 10:10:00||412300||412300||412300||412300|0
1750155050000|2025-06-17 10:10:50|412400|412400|412500|412400|412600|412500|412400|412200|16
1750155060000|2025-06-17 10:11:00|412600||412500||412600||412500||1
1750155070000|2025-06-17 10:11:10|412700|412500|412700|412500|412700|412500|412700|412500|1
1750155080000|2025-06-17 10:11:20|412800||412700||412800||412700||0
1750155090000|2025-06-17 10:11:30|412800||412800||412800||412800||0
1750155100000|2025-06-17 10:11:40|412700||412800||412800||412700||0
1750155110000|2025-06-17 10:11:50|412700||412700||412700||412700||0
1750155130000|2025-06-17 10:12:10|412800|412600|412800|412600|412800|412600|412800|412600|0
1750155180000|2025-06-17 10:13:00|||||||||2
1750155190000|2025-06-17 10:13:10|412700||412800||412800||412700||0
1750155200000|2025-06-17 10:13:20|412700||412700||412700||412700||0
1750155210000|2025-06-17 10:13:30|412800||412800||412800||412700||0
1750155220000|2025-06-17 10:13:40|412700||412700||412700||412700||0
1750155250000|2025-06-17 10:14:10|412800|412700|412800|412700|412800|412700|412800|412700|1
1750155330000|2025-06-17 10:15:30|412900|412800|413000|412800|413000|412800|412900|412800|1
1750155340000|2025-06-17 10:15:40|||||||||1
1750155380000|2025-06-17 10:16:20|412900||413000||413000||412900||9
1750155390000|2025-06-17 10:16:30|413100|412900|413100|412900|413100|412900|413100|412900|0
1750155400000|2025-06-17 10:16:40|413000||413100||413100||413000||0
1750155410000|2025-06-17 10:16:50|413200|413000|413200|413000|413200|413000|413100|412900|7
1750155420000|2025-06-17 10:17:00|413100|412900|413100|412900|413100|412900|413100|412900|0
1750155430000|2025-06-17 10:17:10|413000||413000||413000||413000||2
1750155440000|2025-06-17 10:17:20||412800||412800||412800||412800|1
1750155470000|2025-06-17 10:17:50|412800|412600|412800|412600|412800|412600|412800|412600|3
1750155480000|2025-06-17 10:18:00|412700|412500|412800|412500|412800|412500|412700|412500|0
1750155490000|2025-06-17 10:18:10|412700|412400|412600|412400|412700|412400|412600|412400|0
1750155540000|2025-06-17 10:19:00|||||||||1
1750155550000|2025-06-17 10:19:10|412500||412500||412500||412500||0
1750155610000|2025-06-17 10:20:10|412600|412500|412700|412600|412700|412600|412600|412500|4
1750155660000|2025-06-17 10:21:00|412900|412700|412900|412700|412900|412700|412900|412700|5
1750155670000|2025-06-17 10:21:10|413000|412800|413000|412800|413000|412800|413000|412800|1
1750155740000|2025-06-17 10:22:20|||||||||4
1750155820000|2025-06-17 10:23:40|412900||412900||412900||412900||0
1750155830000|2025-06-17 10:23:50|413000||412900||413000||412900||0
1750155850000|2025-06-17 10:24:10|413000|412600|412800|412600|413000|412600|412800|412600|4
1750155860000|2025-06-17 10:24:20||412700||412700||412700||412700|4
1750155870000|2025-06-17 10:24:30||412600||412600||412600||412600|2
1750155900000|2025-06-17 10:25:00|413000|412800|413000|412800|413000|412800|413000|412800|2
1750155920000|2025-06-17 10:25:20|412900||413000||413000||412900||0
1750155980000|2025-06-17 10:26:20|412900||412900||412900||412900||0
1750155990000|2025-06-17 10:26:30||412700||412700||412700||412700|2
1750156000000|2025-06-17 10:26:40|412800||412800||412800||412800||0
1750156010000|2025-06-17 10:26:50||412600||412600||412600||412600|0
1750156020000|2025-06-17 10:27:00||412700||412700||412700||412700|1
1750156030000|2025-06-17 10:27:10||412600||412600||412600||412600|0
1750156050000|2025-06-17 10:27:30|412700||412700||412700||412700||7
1750156100000|2025-06-17 10:28:20|413000|412900|413200|413000|413200|413000|413000|412900|5
1750156140000|2025-06-17 10:29:00|||||||||2
1750156160000|2025-06-17 10:29:20||413100||413100||413100||413100|2
1750156170000|2025-06-17 10:29:30|413300||413300||413300||413300||1
1750156190000|2025-06-17 10:29:50|413200||413200||413200||413200||0
1750156210000|2025-06-17 10:30:10|413300||413300||413300||413300||0
1750156220000|2025-06-17 10:30:20|413200|413000|413200|413000|413200|413000|413200|413000|3
1750156260000|2025-06-17 10:31:00|413300|413100|413200|413000|413300|413100|413200|413000|0
1750156280000|2025-06-17 10:31:20|||||||||1
1750156300000|2025-06-17 10:31:40|413000|412900|413000|412900|413000|412900|413000|412900|6
1750156320000|2025-06-17 10:32:00|413100|413000|413100|413000|413100|413000|413100|413000|0
1750156330000|2025-06-17 10:32:10|||||||||1
1750156340000|2025-06-17 10:32:20|413300|413100|413300|413100|413300|413100|413300|413100|6
1750156380000|2025-06-17 10:33:00|||||||||1
1750156430000|2025-06-17 10:33:50|413200|413000|413200|413000|413200|413000|413200|413000|3
1750156540000|2025-06-17 10:35:40|413100|412900|413100|412900|413100|412900|413100|412900|3
1750156620000|2025-06-17 10:37:00|413000|412800|413000|412800|413000|412900|413000|412800|2
1750156640000|2025-06-17 10:37:20|412900||413000||413000||412900||0
1750156670000|2025-06-17 10:37:50|412900||412900||412900||412900||0
1750156680000|2025-06-17 10:38:00||412700||412700||412700||412700|1
1750156720000|2025-06-17 10:38:40|412800|412600|412800|412600|412800|412600|412800|412600|1
1750156870000|2025-06-17 10:41:10||412700||412600||412700||412600|2
1750156900000|2025-06-17 10:41:40||412700||412600||412700||412600|4
1750156920000|2025-06-17 10:42:00|||||||||1
1750156940000|2025-06-17 10:42:20|412900|412700|412900|412700|412900|412800|412900|412700|9
1750156950000|2025-06-17 10:42:30||412800||412800||412800||412800|0
1750157000000|2025-06-17 10:43:20|413000|412900|413000|412800|413000|412900|413000|412800|2
1750157010000|2025-06-17 10:43:30||412900||412900||412900||412900|0
1750157020000|2025-06-17 10:43:40||412800||412800||412800||412800|0
1750157030000|2025-06-17 10:43:50||412900||412900||412900||412900|0
1750157080000|2025-06-17 10:44:40||412800||412800||412800||412800|5
1750157090000|2025-06-17 10:44:50|412900||412900||412900||412900||0
1750157100000|2025-06-17 10:45:00||412700||412700||412700||412700|1
1750157160000|2025-06-17 10:46:00|413000|412800|413000|412900|413000|412900|413000|412800|1
1750157180000|2025-06-17 10:46:20|413100|413000|413200|413100|413200|413100|413100|413000|8
1750157240000|2025-06-17 10:47:20||413000||413100||413100||413000|0
1750157290000|2025-06-17 10:48:10|413100|413000|413100|412900|413100|413000|413100|412900|5
1750157300000|2025-06-17 10:48:20|413000|412800|413000|412800|413000|412800|413000|412800|0
1750157310000|2025-06-17 10:48:30|||||||||4
1750157320000|2025-06-17 10:48:40|412900|412700|412900|412700|412900|412800|412900|412700|0
1750157360000|2025-06-17 10:49:20|413000|412800|413000|412900|413000|412900|413000|412800|3
1750157370000|2025-06-17 10:49:30|||||||||1
1750157460000|2025-06-17 10:51:00||412800||412800||412800||412800|1
1750157470000|2025-06-17 10:51:10|412900|412700|412800|412600|412900|412700|412800|412600|1
1750157500000|2025-06-17 10:51:40||412700||412600||412700||412600|0
1750157520000|2025-06-17 10:52:00||412700||412700||412700||412700|0
1750157530000|2025-06-17 10:52:10|412900||412900||412900||412900||3
1750157550000|2025-06-17 10:52:30|413000|412800|413000|412800|413000|412900|413000|412800|2
1750157560000|2025-06-17 10:52:40||412900||412900||412900||412900|1
1750157600000|2025-06-17 10:53:20||412800||412800||412800||412800|7
1750157660000|2025-06-17 10:54:20|412900|412700|412900|412700|412900|412700|412900|412700|1
1750157730000|2025-06-17 10:55:30||412800||412800||412800||412800|0
1750157740000|2025-06-17 10:55:40|||||||||1
1750157750000|2025-06-17 10:55:50|413000||413000||413000||413000||1
1750157760000|2025-06-17 10:56:00||412900||412900||412900||412900|0
1750157770000|2025-06-17 10:56:10||412800||412800||412800||412800|0
1750157900000|2025-06-17 10:58:20|413100|412900|413100|412900|413100|412900|413100|412900|5
1750157910000|2025-06-17 10:58:30||413000||413000||413000||413000|4
1750157920000|2025-06-17 10:58:40|||||||||3
1750157990000|2025-06-17 10:59:50|||||||||9
1750158000000|2025-06-17 11:00:00|413000|412900|413000|412800|413000|412900|413000|412800|39
1750158020000|2025-06-17 11:00:20||412900||412900||412900||412900|0
1750158030000|2025-06-17 11:00:30||412800||412800||412800||412800|0
1750158040000|2025-06-17 11:00:40|412900||412900||412900||412900||1
1750158050000|2025-06-17 11:00:50|413000|412700|413000|412800|413000|412800|413000|412700|1
1750158070000|2025-06-17 11:01:10|412900||413000||413000||412900||5
1750158080000|2025-06-17 11:01:20||412900||412800||412900||412800|1
1750158160000|2025-06-17 11:02:40||412900||412900||412900||412900|0
1750158180000|2025-06-17 11:03:00|413100|413000|413300|413100|413300|413100|413100|413000|10
1750158240000|2025-06-17 11:04:00||413200||413200||413200||413200|0
1750158270000|2025-06-17 11:04:30|413400|413300|413500|413300|413500|413300|413400|413300|3
1750158320000|2025-06-17 11:05:20|||||||||5
1750158330000|2025-06-17 11:05:30|413300|413200|413300|413200|413300|413200|413300|413200|8
1750158350000|2025-06-17 11:05:50||413100||413100||413100||413100|2
1750158370000|2025-06-17 11:06:10|413400|413200|413400|413200|413400|413200|413400|413200|4
1750158410000|2025-06-17 11:06:50|413300||413300||413300||413300||2
1750158470000|2025-06-17 11:07:50|||||||||5
1750158500000|2025-06-17 11:08:20|413400||413400||413400||413400||2
1750158510000|2025-06-17 11:08:30||413300||413200||413300||413200|2
1750158600000|2025-06-17 11:10:00|413500|413300|413500|413300|413500|413300|413500|413300|3
1750158610000|2025-06-17 11:10:10||413400||413400||413400||413400|0
1750158650000|2025-06-17 11:10:50||413300||413300||413300||413300|0
1750158690000|2025-06-17 11:11:30||413400||413300||413400||413300|2
1750158710000|2025-06-17 11:11:50||413400||413400||413400||413400|0
1750158720000|2025-06-17 11:12:00|413600|413500|413700|413500|413700|413500|413600|413400|8
1750158750000|2025-06-17 11:12:30||413600||413500||413600||413500|1
1750158760000|2025-06-17 11:12:40||413600||413500||413600||413500|0
1750158770000|2025-06-17 11:12:50||413600||413500||413600||413500|3
1750158830000|2025-06-17 11:13:50|413600|413400|413600|413400|413600|413400|413600|413400|2
1750158870000|2025-06-17 11:14:30||413500||413500||413500||413400|1
1750158880000|2025-06-17 11:14:40||413400||413400||413400||413400|0
1750158910000|2025-06-17 11:15:10|413500|413500|413500|413300|413500|413500|413500|413300|0
1750158930000|2025-06-17 11:15:30||413400||413400||413400||413400|0
1750158970000|2025-06-17 11:16:10||413300||413300||413300||413300|4
1750158990000|2025-06-17 11:16:30||413400||413400||413400||413400|0
1750159000000|2025-06-17 11:16:40||413300||413400||413400||413300|1
1750159010000|2025-06-17 11:16:50||413300||413300||413300||413300|3
1750159110000|2025-06-17 11:18:30|413600|413500|413600|413400|413600|413500|413600|413400|3
1750159120000|2025-06-17 11:18:40|||||||||5
1750159130000|2025-06-17 11:18:50||413500||413500||413500||413500|0
1750159190000|2025-06-17 11:19:50|413700|413600|413700|413600|413700|413600|413700|413600|4
1750159200000|2025-06-17 11:20:00|||||||||1
1750159230000|2025-06-17 11:20:30||413500||413500||413500||413500|2
1750159280000|2025-06-17 11:21:20|413800|413600|413800|413700|413800|413700|413800|413600|1
1750159320000|2025-06-17 11:22:00|413700|413600|413700|413600|413700|413600|413700|413600|5
1750159390000|2025-06-17 11:23:10||413500||413500||413500||413500|2
1750159400000|2025-06-17 11:23:20|413500|413400|413500|413400|413500|413400|413500|413400|7
1750159410000|2025-06-17 11:23:30|||||||||6
1750159420000|2025-06-17 11:23:40|413300|413300|413300|413100|413300|413300|413300|413100|11
1750159430000|2025-06-17 11:23:50|||||||||1
1750159450000|2025-06-17 11:24:10|413200|413000|413200|413000|413200|413000|413200|413000|0
1750159540000|2025-06-17 11:25:40||413100||413000||413100||413000|2
1750159620000|2025-06-17 11:27:00|413100||413100||413100||413100||0
1750159660000|2025-06-17 11:27:40|||||||||1
1750159680000|2025-06-17 11:28:00|413200|413100|413200|413100|413200|413100|413200|413100|5
1750159690000|2025-06-17 11:28:10|||||||||4
1750159740000|2025-06-17 11:29:00|413300|413200|413300|413200|413300|413200|413300|413200|2
1750159880000|2025-06-17 11:31:20|413400|413300|413400|413300|413400|413300|413400|413300|6
1750159890000|2025-06-17 11:31:30|||||||||3
1750159920000|2025-06-17 11:32:00|413500|413400|413400|413300|413500|413400|413400|413300|3
1750159940000|2025-06-17 11:32:20|413500|413400|413500|413400|413500|413400|413500|413400|5
1750160070000|2025-06-17 11:34:30|413600|413500|413700|413500|413700|413500|413600|413500|4
1750160220000|2025-06-17 11:37:00|413800|413600|413800|413600|413800|413600|413800|413600|1
1750160310000|2025-06-17 11:38:30|413700|413500|413700|413500|413700|413500|413700|413500|7
1750160320000|2025-06-17 11:38:40|413600|413400|413700|413500|413700|413500|413500|413400|6
1750160400000|2025-06-17 11:40:00||413600||413600||413600||413600|8
1750160410000|2025-06-17 11:40:10|413800|413700|413800|413700|413800|413700|413800|413700|3
1750160430000|2025-06-17 11:40:30|413700|413500|413700|413500|413700|413500|413700|413500|1
1750160490000|2025-06-17 11:41:30|||||||||1
1750160700000|2025-06-17 11:45:00|413600|413400|413600|413400|413600|413400|413600|413400|13
1750160860000|2025-06-17 11:47:40|413700|413500|413700|413600|413700|413600|413700|413500|9
1750160870000|2025-06-17 11:47:50|413800||413800||413800||413800||2
1750160880000|2025-06-17 11:48:00|413900|413700|413900|413800|413900|413800|413900|413700|11
1750160890000|2025-06-17 11:48:10|||||||||3
1750160900000|2025-06-17 11:48:20|413700|413500|413700|413500|413700|413500|413700|413500|2
1750161000000|2025-06-17 11:50:00|413800|413600|413800|413600|413800|413600|413800|413600|5
1750161050000|2025-06-17 11:50:50||413700||413700||413700||413700|0
1750161100000|2025-06-17 11:51:40|413900|413800|414100|413900|414100|413900|413900|413800|4
1750161120000|2025-06-17 11:52:00|414000|413800|413800|413700|414000|413800|413800|413700|10
1750161130000|2025-06-17 11:52:10|||||||||1
1750161200000|2025-06-17 11:53:20|413700|413600|413700|413600|413700|413600|413700|413600|2
1750161220000|2025-06-17 11:53:40|413100|413000|413000|412800|413100|413000|413000|412800|8
1750161230000|2025-06-17 11:53:50|412900|412700|412800|412600|412900|412700|412800|412600|6
1750161240000|2025-06-17 11:54:00|412700|412500|412800|412600|412900|412800|412700|412500|7
1750161290000|2025-06-17 11:54:50|||||||||2
1750161320000|2025-06-17 11:55:20|412900|412700|412900|412700|412900|412700|412900|412700|5
1750161330000|2025-06-17 11:55:30|||||||||3
1750161340000|2025-06-17 11:55:40|||||||||1
1750161410000|2025-06-17 11:56:50|413200|413000|413200|413000|413200|413000|413200|413000|5
1750161420000|2025-06-17 11:57:00|413100||413100||413100||413100||0
1750161430000|2025-06-17 11:57:10|413300|412900|413200|413000|413300|413100|413200|412900|6
1750161490000|2025-06-17 11:58:10|||||||||1
1750161500000|2025-06-17 11:58:20|413100|412900|413100|412900|413100|412900|413100|412900|4
1750161520000|2025-06-17 11:58:40|413300|413100|413300|413100|413300|413100|413300|413100|6
1750161570000|2025-06-17 11:59:30|||||||||1
1750161580000|2025-06-17 11:59:40|||||||||1
1750161600000|2025-06-17 12:00:00|413400|413200|413400|413200|413400|413200|413400|413200|2
1750161610000|2025-06-17 12:00:10|413300||413300||413300||413300||1
1750161630000|2025-06-17 12:00:30||413100||413100||413100||413100|11
1750161640000|2025-06-17 12:00:40|413400|413200|413400|413200|413400|413200|413400|413200|0
1750161670000|2025-06-17 12:01:10||413300||413300||413300||413300|1
1750161690000|2025-06-17 12:01:30|413500|413400|413500|413400|413600|413400|413500|413400|3
1750161700000|2025-06-17 12:01:40||413300||413300||413300||413300|8
1750161720000|2025-06-17 12:02:00|413400|413200|413400|413200|413400|413200|413400|413200|5
1750161730000|2025-06-17 12:02:10||413300||413200||413300||413200|3
1750161740000|2025-06-17 12:02:20|413600|413300|413500|413300|413600|413300|413500|413300|9
1750161750000|2025-06-17 12:02:30|413600|413400|413600|413400|413600|413400|413600|413400|1
1750161790000|2025-06-17 12:03:10|||||||||2
1750161820000|2025-06-17 12:03:40|413400|413200|413400|413200|413400|413200|413400|413200|3
1750161840000|2025-06-17 12:04:00|413500|413300|413500|413300|413500|413300|413500|413300|1
1750161900000|2025-06-17 12:05:00|413400||413400||413400||413400||2
1750161920000|2025-06-17 12:05:20|413300|413200|413500|413300|413500|413300|413300|413200|12
1750161930000|2025-06-17 12:05:30|||||||||1
1750162060000|2025-06-17 12:07:40|413400|413200|413400|413200|413400|413200|413300|413200|5
1750162090000|2025-06-17 12:08:10||413300||413300||413300||413300|0
1750162100000|2025-06-17 12:08:20|||||||||2
1750162110000|2025-06-17 12:08:30||413200||413200||413200||413200|0
1750162130000|2025-06-17 12:08:50|||||||||1
1750162190000|2025-06-17 12:09:50|413300|413100|413200|413100|413300|413100|413200|413100|2
1750162200000|2025-06-17 12:10:00||413000||413000||413000||413000|1
1750162210000|2025-06-17 12:10:10|413100||413100||413100||413100||0
1750162220000|2025-06-17 12:10:20|413000|412900|413000|412900|413000|412900|413000|412800|1
1750162230000|2025-06-17 12:10:30||412800||412800||412800||412800|0
1750162260000|2025-06-17 12:11:00|413100|412900|413100|412900|413100|412900|413100|412900|4
1750162270000|2025-06-17 12:11:10||413000||412900||413000||412900|1
1750162290000|2025-06-17 12:11:30|413000||413000||413000||413000||0
1750162300000|2025-06-17 12:11:40||412800||412800||412800||412800|1
1750162320000|2025-06-17 12:12:00||412900||412900||412900||412900|0
1750162350000|2025-06-17 12:12:30||412800||412700||412800||412700|0
1750162360000|2025-06-17 12:12:40||412800||412800||412800||412800|4
1750162400000|2025-06-17 12:13:20||412900||412900||412900||412900|0
1750162480000|2025-06-17 12:14:40|||||||||2
1750162510000|2025-06-17 12:15:10|413100|413000|413100|413000|413100|413000|413100|413000|3
1750162560000|2025-06-17 12:16:00|413400|413200|413200|413100|413400|413200|413200|413100|7
1750162570000|2025-06-17 12:16:10|||||||||2
1750162580000|2025-06-17 12:16:20|413300|413200|413400|413300|413400|413300|413300|413200|75
1750162590000|2025-06-17 12:16:30|||||||||1
1750162600000|2025-06-17 12:16:40||413200||413200||413200||413200|5
1750162610000|2025-06-17 12:16:50|413300||413300||413300||413300||7
1750162620000|2025-06-17 12:17:00|413400||413400||413400||413400||0
1750162630000|2025-06-17 12:17:10||413300||413300||413300||413300|0
1750162650000|2025-06-17 12:17:30|413500||413500||413500||413500||2
1750162660000|2025-06-17 12:17:40|413600|413400|413600|413400|413600|413400|413600|413400|1
1750162670000|2025-06-17 12:17:50|413500|413300|413500|413300|413500|413300|413500|413300|2
1750162680000|2025-06-17 12:18:00|413400||413400||413400||413400||0
1750162700000|2025-06-17 12:18:20|413500||413400||413500||413400||0
1750162710000|2025-06-17 12:18:30|413500||413400||413500||413400||0
1750162720000|2025-06-17 12:18:40|413300|413200|413300|413100|413300|413200|413300|413100|8
1750162750000|2025-06-17 12:19:10|413200||413300||413300||413200||0
1750162760000|2025-06-17 12:19:20|413200||413200||413200||413200||0
1750162770000|2025-06-17 12:19:30|413300||413300||413300||413300||5
1750162800000|2025-06-17 12:20:00||413200||413100||413200||413100|0
1750162850000|2025-06-17 12:20:50|||||||||1
1750162900000|2025-06-17 12:21:40|||||||||12
1750162980000|2025-06-17 12:23:00|413200||413200||413200||413200||1
1750162990000|2025-06-17 12:23:10|413100|412900|413100|412900|413100|412900|413100|412900|4
1750163030000|2025-06-17 12:23:50|412900|412800|412900|412700|412900|412800|412900|412700|6
1750163050000|2025-06-17 12:24:10|||||||||1
1750163080000|2025-06-17 12:24:40|413100|412900|413100|413000|413100|413000|413100|412900|8
1750163090000|2025-06-17 12:24:50|413200||413200||413200||413200||0
1750163120000|2025-06-17 12:25:20|413300|413100|413200|413100|413300|413100|413200|413100|0
1750163130000|2025-06-17 12:25:30|413300|413000|413200|413000|413300|413000|413200|413000|0
1750163140000|2025-06-17 12:25:40||413100||413000||413100||413000|3
1750163160000|2025-06-17 12:26:00|||||||||7
1750163210000|2025-06-17 12:26:50||413100||413100||413100||413100|0
1750163220000|2025-06-17 12:27:00|||||||||1
1750163230000|2025-06-17 12:27:10|413300|413200|413300|413200|413300|413200|413300|413200|2
1750163270000|2025-06-17 12:27:50|||||||||5
1750163320000|2025-06-17 12:28:40|||||||||7
1750163380000|2025-06-17 12:29:40|413400||413400||413400||413400||5
1750163400000|2025-06-17 12:30:00|413300|413100|413300|413100|413300|413100|413300|413100|8
1750163430000|2025-06-17 12:30:30|413200||413200||413200||413200||0
1750163440000|2025-06-17 12:30:40|413300||413300||413300||413200||0
1750163470000|2025-06-17 12:31:10|413200||413300||413300||413200||0
1750163480000|2025-06-17 12:31:20|413400|413200|413400|413200|413400|413200|413400|413200|2
1750163490000|2025-06-17 12:31:30|||||||||5
1750163530000|2025-06-17 12:32:10||413300||413300||413300||413300|2
1750163550000|2025-06-17 12:32:30|413300|413200|413300|413200|413300|413200|413300|413200|9
1750163560000|2025-06-17 12:32:40|413200|413100|413200|413100|413200|413100|413200|413100|2
1750163570000|2025-06-17 12:32:50|||||||||1
1750163580000|2025-06-17 12:33:00|413100|413000|413100|412900|413100|413000|413100|412900|1
1750163590000|2025-06-17 12:33:10|413000|412800|413000|412900|413000|412900|413000|412800|3
1750163600000|2025-06-17 12:33:20||412800||412800||412800||412800|2
1750163620000|2025-06-17 12:33:40|||||||||1
1750163680000|2025-06-17 12:34:40|412900||412900||412900||412900||1
1750163700000|2025-06-17 12:35:00|413000||413000||413000||413000||9
1750163730000|2025-06-17 12:35:30|413100|412900|413000|412800|413100|412900|413000|412800|6
1750163740000|2025-06-17 12:35:40|||||||||1
1750163750000|2025-06-17 12:35:50|412900||412900||412900||412900||0
1750163770000|2025-06-17 12:36:10|413000||413000||413000||413000||0
1750163780000|2025-06-17 12:36:20|412900||412900||412900||412900||0
1750163790000|2025-06-17 12:36:30|413000||412900||413000||412900||5
1750163800000|2025-06-17 12:36:40|413000|412700|412900|412700|413000|412700|412900|412700|1
1750163850000|2025-06-17 12:37:30|||||||||4
1750163860000|2025-06-17 12:37:40|||||||||7
1750163870000|2025-06-17 12:37:50|412800||412800||412800||412800||0
1750163880000|2025-06-17 12:38:00|||||||||1
1750163990000|2025-06-17 12:39:50|412900|412800|412900|412700|412900|412800|412900|412700|3
1750164000000|2025-06-17 12:40:00|||||||||1
1750164060000|2025-06-17 12:41:00|413000|412800|413000|412800|413000|412900|413000|412800|1
1750164070000|2025-06-17 12:41:10||412900||412900||412900||412900|0
1750164130000|2025-06-17 12:42:10|413100|413000|413100|413000|413200|413000|413100|413000|9
1750164140000|2025-06-17 12:42:20|413000|412900|413100|412900|413100|412900|413000|412900|3
1750164150000|2025-06-17 12:42:30|413000||413000||413000||413000||0
1750164170000|2025-06-17 12:42:50|412900|412700|412900|412700|412900|412700|412900|412700|2
1750164220000|2025-06-17 12:43:40|412800||412800||412800||412800||2
1750164230000|2025-06-17 12:43:50|||||||||1
1750164240000|2025-06-17 12:44:00|412900||412900||412900||412900||0
1750164250000|2025-06-17 12:44:10|413000|412800|413000|412800|413000|412800|413000|412800|1
1750164260000|2025-06-17 12:44:20|||||||||1
1750164290000|2025-06-17 12:44:50|||||||||1
1750164300000|2025-06-17 12:45:00|412900||413000||413000||412900||1
1750164310000|2025-06-17 12:45:10|412900||412900||412900||412900||1
1750164320000|2025-06-17 12:45:20|413000||413000||413000||413000||0
1750164350000|2025-06-17 12:45:50|412900||412900||412900||412900||0
1750164360000|2025-06-17 12:46:00|413000||412900||413000||412900||6
1750164390000|2025-06-17 12:46:30|||||||||1
1750164490000|2025-06-17 12:48:10|413000|412900|413000|412900|413000|412900|413000|412900|4
1750164500000|2025-06-17 12:48:20||412800||412800||412800||412800|0
1750164530000|2025-06-17 12:48:50|||||||||1
1750164550000|2025-06-17 12:49:10|412900||412900||412900||412900||12
1750164580000|2025-06-17 12:49:40|413000|412900|413000|412900|413000|412900|413000|412900|0
1750164600000|2025-06-17 12:50:00|412900|412800|412900|412800|412900|412800|412900|412800|12
1750164620000|2025-06-17 12:50:20|412800|412700|412800|412700|412800|412700|412800|412700|2
1750164720000|2025-06-17 12:52:00|||||||||1
1750164730000|2025-06-17 12:52:10|||||||||4
1750164760000|2025-06-17 12:52:40|412900|412800|412900|412800|412900|412800|412900|412800|5
1750164780000|2025-06-17 12:53:00|412800|412700|412800|412700|412900|412700|412800|412700|1
1750164790000|2025-06-17 12:53:10|412900||412800||412900||412800||0
1750164800000|2025-06-17 12:53:20|412900||412900||412900||412900||0
1750164810000|2025-06-17 12:53:30|||||||||1
1750164820000|2025-06-17 12:53:40||412800||412800||412800||412800|1
1750164830000|2025-06-17 12:53:50||412700||412700||412700||412700|3
1750164840000|2025-06-17 12:54:00|412800||412800||412800||412800||1
1750164850000|2025-06-17 12:54:10|412600|412500|412500|412400|412600|412500|412500|412400|14
1750164860000|2025-06-17 12:54:20||412300||412300||412300||412300|1
1750164870000|2025-06-17 12:54:30|412400|412200|412500|412300|412500|412300|412400|412200|1
1750164880000|2025-06-17 12:54:40|412600|412400|412500|412400|412600|412400|412500|412400|1
1750164890000|2025-06-17 12:54:50|412600||412600||412600||412600||0
1750164900000|2025-06-17 12:55:00|412500|412300|412500|412300|412500|412300|412500|412300|4
1750164920000|2025-06-17 12:55:20|412600|412400|412600|412400|412600|412400|412600|412400|2
1750164930000|2025-06-17 12:55:30|412700|412500|412600|412500|412700|412500|412600|412500|9
1750164950000|2025-06-17 12:55:50|412700||412600||412700||412600||2
1750164960000|2025-06-17 12:56:00|412700||412600||412700||412600||3
1750164970000|2025-06-17 12:56:10|412700|412400|412800|412700|412800|412700|412600|412400|10
1750164980000|2025-06-17 12:56:20|412900||412800||412900||412800||0
1750165020000|2025-06-17 12:57:00|412900||412800||412900||412800||0
1750165040000|2025-06-17 12:57:20|412900||412900||412900||412900||2
1750165050000|2025-06-17 12:57:30|||||||||17
1750165110000|2025-06-17 12:58:30|||||||||12
1750165150000|2025-06-17 12:59:10||412800||412800||412800||412800|0
1750165170000|2025-06-17 12:59:30|||||||||1
1750165190000|2025-06-17 12:59:50|413000||413000||413000||413000||1
1750165200000|2025-06-17 13:00:00|413100|412900|413000|412800|413100|412900|413000|412800|12
1750165220000|2025-06-17 13:00:20|413100||413000||413100||413000||0
1750165230000|2025-06-17 13:00:30|413100||413000||413100||413000||0
1750165250000|2025-06-17 13:00:50||412900||412800||412900||412800|2
1750165260000|2025-06-17 13:01:00|412900||412900||412900||412900||0
1750165270000|2025-06-17 13:01:10|||||||||6
1750165280000|2025-06-17 13:01:20|413000||413000||413000||413000||7
1750165290000|2025-06-17 13:01:30|412900||412900||412900||412900||0
1750165300000|2025-06-17 13:01:40|413000||413000||413000||413000||4
1750165320000|2025-06-17 13:02:00|413100|412900|413000|412800|413100|412900|413000|412800|0
1750165340000|2025-06-17 13:02:20|412900||412900||412900||412900||0
1750165370000|2025-06-17 13:02:50|||||||||5
1750165390000|2025-06-17 13:03:10|412800|412600|412800|412600|412800|412600|412800|412600|6
1750165400000|2025-06-17 13:03:20|412700||412700||412700||412700||0
1750165410000|2025-06-17 13:03:30||412500||412500||412500||412500|1
1750165420000|2025-06-17 13:03:40|412600|412400|412600|412400|412600|412400|412600|412400|0
1750165450000|2025-06-17 13:04:10|||||||||6
1750165470000|2025-06-17 13:04:30|||||||||4
1750165480000|2025-06-17 13:04:40|412500|412300|412500|412300|412500|412400|412500|412300|4
1750165560000|2025-06-17 13:06:00|412400|412200|412400|412200|412400|412200|412400|412200|1
1750165600000|2025-06-17 13:06:40|||||||||1
1750165630000|2025-06-17 13:07:10|||||||||4
1750165700000|2025-06-17 13:08:20||412300||412300||412300||412300|1
1750165710000|2025-06-17 13:08:30|412300|412200|412400|412200|412400|412200|412300|412200|1
1750165800000|2025-06-17 13:10:00|412500|412300|412500|412300|412500|412300|412500|412300|5
1750165830000|2025-06-17 13:10:30||412400||412300||412400||412300|1
1750165860000|2025-06-17 13:11:00||412400||412300||412400||412300|3
1750165910000|2025-06-17 13:11:50|412400||412400||412400||412400||1
1750165920000|2025-06-17 13:12:00|||||||||1
1750165930000|2025-06-17 13:12:10|412500||412500||412500||412500||0
1750165940000|2025-06-17 13:12:20|412600|412400|412600|412400|412600|412400|412600|412400|5
1750165950000|2025-06-17 13:12:30||412500||412500||412500||412500|1
1750165960000|2025-06-17 13:12:40||412400||412400||412400||412400|5
1750166120000|2025-06-17 13:15:20|||||||||4
1750166180000|2025-06-17 13:16:20|412500|412300|412500|412300|412500|412300|412500|412300|2
1750166200000|2025-06-17 13:16:40|412600|412400|412600|412400|412600|412400|412600|412400|2
1750166250000|2025-06-17 13:17:30||412500||412400||412500||412400|2
1750166260000|2025-06-17 13:17:40|412500||412500||412500||412500||0
1750166270000|2025-06-17 13:17:50|412400|412300|412400|412300|412400|412300|412400|412300|5
1750166280000|2025-06-17 13:18:00|412500||412500||412500||412500||1
1750166340000|2025-06-17 13:19:00|||||||||3
1750166360000|2025-06-17 13:19:20|||||||||1
1750166370000|2025-06-17 13:19:30|412400|412200|412400|412200|412500|412300|412300|412200|6
1750166450000|2025-06-17 13:20:50||412300||412200||412300||412200|1
1750166460000|2025-06-17 13:21:00|412300||412400||412400||412300||0
1750166470000|2025-06-17 13:21:10|||||||||4
1750166530000|2025-06-17 13:22:10|412300|412100|412300|412100|412300|412100|412300|412100|5
1750166550000|2025-06-17 13:22:30|412200|412000|412100|412000|412200|412000|412100|412000|27
1750166670000|2025-06-17 13:24:30|||||||||1
1750166710000|2025-06-17 13:25:10|412200||412200||412200||412200||6
1750166720000|2025-06-17 13:25:20||412100||412100||412100||412100|1
1750166750000|2025-06-17 13:25:50|||||||||1
1750166770000|2025-06-17 13:26:10||412000||412000||412000||412000|1
1750166780000|2025-06-17 13:26:20||412100||412000||412100||412000|4
1750166810000|2025-06-17 13:26:50||412100||412000||412100||412000|0
1750166820000|2025-06-17 13:27:00|412100||412100||412100||412100||11
1750166840000|2025-06-17 13:27:20|||||||||1
1750166850000|2025-06-17 13:27:30|||||||||9
1750166870000|2025-06-17 13:27:50|||||||||4
1750166880000|2025-06-17 13:28:00|||||||||1
1750166930000|2025-06-17 13:28:50|||||||||2
1750166940000|2025-06-17 13:29:00|411900|411700|411900|411700|411900|411700|411900|411700|7
1750166950000|2025-06-17 13:29:10|411800|411600|411700|411500|411800|411600|411700|411500|7
1750166960000|2025-06-17 13:29:20|411600||411700||411700||411600||0
1750166980000|2025-06-17 13:29:40|411600||411600||411600||411600||5
1750166990000|2025-06-17 13:29:50||411400||411400||411400||411400|0
1750167000000|2025-06-17 13:30:00|411500|411300|411500|411300|411500|411300|411500|411300|13
1750167020000|2025-06-17 13:30:20|411400|411200|411400|411200|411400|411200|411400|411200|1
1750167030000|2025-06-17 13:30:30||411100||411200||411200||411100|0
1750167040000|2025-06-17 13:30:40|||||||||4
1750167060000|2025-06-17 13:31:00|411300|411100|411300|411100|411300|411100|411300|411100|0
1750167070000|2025-06-17 13:31:10||411200||411200||411200||411200|4
1750167080000|2025-06-17 13:31:20|||||||||1
1750167090000|2025-06-17 13:31:30|||||||||1
1750167100000|2025-06-17 13:31:40|||||||||5
1750167110000|2025-06-17 13:31:50|411400|411300|411400|411200|411400|411300|411400|411200|1
1750167130000|2025-06-17 13:32:10|411300|411100|411300|411100|411300|411100|411300|411100|0
1750167150000|2025-06-17 13:32:30|411400|411300|411400|411300|411400|411300|411400|411300|1
1750167170000|2025-06-17 13:32:50|||||||||4
1750167190000|2025-06-17 13:33:10||411200||411200||411200||411200|0
1750167200000|2025-06-17 13:33:20|411300|411100|411300|411100|411300|411100|411300|411100|1
1750167220000|2025-06-17 13:33:40|411200||411200||411300||411200||7
1750167240000|2025-06-17 13:34:00|411100|411000|411000|410700|411100|411000|411000|410700|35
1750167250000|2025-06-17 13:34:10|410900|410600|410800|410500|410900|410700|410800|410500|1
1750167260000|2025-06-17 13:34:20|410700|410400|410600|410400|410700|410400|410600|410400|0
1750167270000|2025-06-17 13:34:30||410300||410300||410300||410300|2
1750167280000|2025-06-17 13:34:40||410400||410400||410400||410400|0
1750167290000|2025-06-17 13:34:50|410500|410300|410400|410200|410500|410300|410400|410200|3
1750167300000|2025-06-17 13:35:00|410300|410100|410200|410100|410400|410200|410200|410100|10
1750167310000|2025-06-17 13:35:10|410100|409900|410000|409800|410100|409900|410000|409800|5
1750167320000|2025-06-17 13:35:20|409900|409700|409900|409700|409900|409800|409900|409700|0
1750167350000|2025-06-17 13:35:50|||||||||1
1750167380000|2025-06-17 13:36:20|410000|409800|410000|409800|410000|409800|410000|409800|4
1750167390000|2025-06-17 13:36:30|409900|409700|409700|409400|409900|409700|409700|409400|12
1750167400000|2025-06-17 13:36:40|409600|409300|409400|409100|409600|409300|409400|409100|2
1750167410000|2025-06-17 13:36:50|409600|409400|409600|409400|409600|409400|409600|409400|5
1750167420000|2025-06-17 13:37:00|409700|409500|409800|409600|409800|409600|409700|409500|3
1750167440000|2025-06-17 13:37:20|409900|409700|409900|409700|409900|409700|409900|409700|2
1750167450000|2025-06-17 13:37:30||409800||409800||409800||409800|1
1750167460000|2025-06-17 13:37:40||409700||409700||409700||409700|0
1750167470000|2025-06-17 13:37:50|410000||409900||410000||409900||0
1750167480000|2025-06-17 13:38:00||409600||409600||409600||409600|0
1750167500000|2025-06-17 13:38:20||409700||409700||409700||409700|0
1750167530000|2025-06-17 13:38:50|410100|409800|410100|409900|410100|409900|410100|409800|6
1750167540000|2025-06-17 13:39:00||410000||410000||410000||409900|0
1750167550000|2025-06-17 13:39:10|410300|409900|410200|410000|410300|410000|410200|409900|2
1750167610000|2025-06-17 13:40:10|||||||||1
1750167640000|2025-06-17 13:40:40|||||||||4
1750167650000|2025-06-17 13:40:50||410100||410000||410100||410000|1
1750167660000|2025-06-17 13:41:00|410100|410100|410100|409900|410100|410100|410100|409900|6
1750167670000|2025-06-17 13:41:10|410200|410100|410300|410100|410300|410100|410200|410100|2
1750167690000|2025-06-17 13:41:30|410200|410000|410300|410100|410300|410100|410200|410000|0
1750167700000|2025-06-17 13:41:40|410200|410000|410300|410100|410300|410100|410200|410000|0
1750167720000|2025-06-17 13:42:00|410400|410200|410400|410200|410400|410200|410400|410200|8
1750167730000|2025-06-17 13:42:10||410100||410100||410200||410100|0
1750167740000|2025-06-17 13:42:20|410300||410300||410400||410300||0
1750167750000|2025-06-17 13:42:30|410000|409700|409800|409700|410000|409700|409800|409700|4
1750167760000|2025-06-17 13:42:40|||||||||1
1750167770000|2025-06-17 13:42:50|||||||||8
1750167780000|2025-06-17 13:43:00|409900||409900||409900||409900||3
1750167790000|2025-06-17 13:43:10|410000|409800|410000|409800|410000|409800|410000|409800|3
1750167900000|2025-06-17 13:45:00|410200|410100|410200|410000|410200|410100|410200|410000|4
1750167910000|2025-06-17 13:45:10|410400|410200|410500|410300|410500|410300|410400|410200|9
1750167920000|2025-06-17 13:45:20|410400|410200|410500|410300|410500|410300|410400|410200|0
1750167930000|2025-06-17 13:45:30|410600||410500||410600||410500||0
1750167960000|2025-06-17 13:46:00|410400|410400|410400|410300|410400|410400|410400|410300|6
1750167970000|2025-06-17 13:46:10|410500||410500||410500||410500||1
1750168020000|2025-06-17 13:47:00|410400||410400||410400||410400||0
1750168030000|2025-06-17 13:47:10|410500||410500||410500||410500||1
1750168080000|2025-06-17 13:48:00|410600|410400|410700|410600|410700|410600|410600|410400|7
1750168090000|2025-06-17 13:48:10|410800|410700|410900|410800|410900|410800|410800|410700|10
1750168110000|2025-06-17 13:48:30||410700||410800||410800||410700|0
1750168120000|2025-06-17 13:48:40|411000|410900|411000|410800|411000|410900|410900|410800|11
1750168140000|2025-06-17 13:49:00|||||||||1
1750168150000|2025-06-17 13:49:10|410900|410700|410800|410700|410900|410700|410800|410700|4
1750168180000|2025-06-17 13:49:40|||||||||4
1750168290000|2025-06-17 13:51:30|410900|410800|410900|410800|410900|410800|410900|410800|4
1750168320000|2025-06-17 13:52:00|||||||||5
1750168330000|2025-06-17 13:52:10|411000|410900|411000|410900|411000|410900|411000|410900|1
1750168340000|2025-06-17 13:52:20|411100|411000|411000|410900|411100|411000|411000|410900|12
1750168370000|2025-06-17 13:52:50|||||||||1
1750168390000|2025-06-17 13:53:10|411100||411100||411100||411100||1
1750168400000|2025-06-17 13:53:20|411000||411000||411000||411000||6
1750168410000|2025-06-17 13:53:30|410900|410800|410900|410800|410900|410800|410900|410800|10
1750168420000|2025-06-17 13:53:40|||||||||3
1750168430000|2025-06-17 13:53:50|410800|410700|410700|410500|410800|410700|410700|410500|6
1750168440000|2025-06-17 13:54:00|410600|410400|410500|410300|410600|410400|410500|410300|1
1750168450000|2025-06-17 13:54:10|410400|410200|410400|410200|410400|410300|410400|410200|0
1750168470000|2025-06-17 13:54:30|410500|410300|410500|410400|410500|410400|410500|410300|1
1750168500000|2025-06-17 13:55:00|410600|410500|410700|410600|410700|410600|410600|410500|10
1750168510000|2025-06-17 13:55:10|410800|410700|410800|410700|410800|410700|410700|410700|12
1750168540000|2025-06-17 13:55:40|||||||||1
1750168590000|2025-06-17 13:56:30|410900|410800|410900|410800|410900|410800|410900|410800|13
1750168610000|2025-06-17 13:56:50|410800|410700|410800|410700|410800|410700|410800|410700|5
1750168620000|2025-06-17 13:57:00|410900||410900||410900||410900||0
1750168640000|2025-06-17 13:57:20|410800||410800||410800||410800||0
1750168650000|2025-06-17 13:57:30|||||||||1
1750168700000|2025-06-17 13:58:20|410900|410800|410900|410800|410900|410800|410900|410800|10
1750168730000|2025-06-17 13:58:50|||||||||4
1750168800000|2025-06-17 14:00:00|411000|410700|411000|410900|411000|410900|411000|410700|9
1750168810000|2025-06-17 14:00:10|410900|410800|411000|410800|411000|410800|410900|410800|11
1750168850000|2025-06-17 14:00:50|||||||||1
1750168870000|2025-06-17 14:01:10|410900|410700|410900|410700|410900|410700|410900|410700|3
1750168880000|2025-06-17 14:01:20|||||||||1
1750168910000|2025-06-17 14:01:50|410800||410800||410800||410800||6
1750168920000|2025-06-17 14:02:00|410900|410800|411000|410900|411000|410900|410900|410800|10
1750168940000|2025-06-17 14:02:20|411100|411000|411100|411000|411100|411000|411100|411000|6
1750168950000|2025-06-17 14:02:30|||||||||1
1750168970000|2025-06-17 14:02:50|||||||||2
1750168980000|2025-06-17 14:03:00|411200|411100|411200|411100|411200|411100|411200|411100|5
1750169000000|2025-06-17 14:03:20|411100|411000|411100|411000|411100|411000|411100|411000|4
1750169020000|2025-06-17 14:03:40|411000|410900|411000|410900|411000|410900|411000|410900|5
1750169040000|2025-06-17 14:04:00|410900|410800|411000|410800|411000|410800|410900|410800|4
1750169090000|2025-06-17 14:04:50||410900||410900||410900||410900|2
1750169100000|2025-06-17 14:05:00|||||||||11
1750169110000|2025-06-17 14:05:10|||||||||1
1750169130000|2025-06-17 14:05:30|||||||||8
1750169150000|2025-06-17 14:05:50||410800||410800||410800||410800|4
1750169170000|2025-06-17 14:06:10||410900||410900||410900||410900|0
1750169210000|2025-06-17 14:06:50|411200|411000|411200|411000|411200|411000|411200|411000|6
1750169260000|2025-06-17 14:07:40|411300|411100|411300|411200|411300|411200|411300|411100|6
1750169270000|2025-06-17 14:07:50|||||||||3
1750169340000|2025-06-17 14:09:00|||||||||2
1750169360000|2025-06-17 14:09:20|411400||411400||411400||411400||0
1750169390000|2025-06-17 14:09:50||411300||411300||411300||411300|1
1750169420000|2025-06-17 14:10:20|411300|411200|411300|411200|411300|411200|411300|411200|2
1750169460000|2025-06-17 14:11:00|||||||||1
1750169470000|2025-06-17 14:11:10|||||||||2
1750169480000|2025-06-17 14:11:20|411200|411100|411100|411000|411200|411100|411100|411000|11
1750169490000|2025-06-17 14:11:30|||||||||3
1750169520000|2025-06-17 14:12:00|411200|411100|411200|411100|411200|411100|411200|411100|5
1750169560000|2025-06-17 14:12:40|411300|411200|411300|411200|411300|411200|411300|411200|4
1750169590000|2025-06-17 14:13:10|||||||||1
1750169610000|2025-06-17 14:13:30|411400|411300|411500|411300|411500|411300|411400|411300|2
1750169640000|2025-06-17 14:14:00|411600|411400|411600|411400|411600|411400|411600|411400|0
1750169700000|2025-06-17 14:15:00||411500||411400||411500||411400|0
1750169710000|2025-06-17 14:15:10|||||||||5
1750169730000|2025-06-17 14:15:30|411500||411500||411500||411500||0
1750169740000|2025-06-17 14:15:40|||||||||2
1750169800000|2025-06-17 14:16:40|411600|411300|411600|411400|411600|411400|411600|411300|3
1750169810000|2025-06-17 14:16:50||411500||411500||411500||411500|4
1750169870000|2025-06-17 14:17:50|411700|411600|411700|411600|411700|411600|411700|411600|4
1750169890000|2025-06-17 14:18:10|||||||||1
1750169920000|2025-06-17 14:18:40|||||||||6
1750169930000|2025-06-17 14:18:50|||||||||3
1750169980000|2025-06-17 14:19:40|411600|411500|411700|411500|411700|411500|411600|411500|2
1750170030000|2025-06-17 14:20:30||411600||411600||411600||411600|0
1750170040000|2025-06-17 14:20:40|||||||||1
1750170050000|2025-06-17 14:20:50|411800|411700|411800|411700|411800|411700|411800|411700|5
1750170060000|2025-06-17 14:21:00||411600||411600||411600||411600|6
1750170080000|2025-06-17 14:21:20|||||||||2
1750170090000|2025-06-17 14:21:30|411700|411700|411800|411700|411800|411700|411700|411700|5
1750170130000|2025-06-17 14:22:10||411600||411600||411600||411600|11
1750170150000|2025-06-17 14:22:30||411700||411700||411700||411700|0
1750170160000|2025-06-17 14:22:40|411700|411600|411700|411600|411700|411600|411700|411600|2
1750170190000|2025-06-17 14:23:10|411800|411700|411900|411800|411900|411800|411800|411700|13
1750170200000|2025-06-17 14:23:20|||||||||7
1750170210000|2025-06-17 14:23:30|412100|411900|412100|411900|412100|411900|412100|411900|2
1750170250000|2025-06-17 14:24:10|412000|411800|411900|411800|412000|411800|411900|411800|7
1750170260000|2025-06-17 14:24:20|412000||411900||412000||411900||0
1750170270000|2025-06-17 14:24:30|412000||411900||412000||411900||0
1750170280000|2025-06-17 14:24:40|||||||||3
1750170340000|2025-06-17 14:25:40|||||||||1
1750170380000|2025-06-17 14:26:20|411800|411700|411900|411700|411900|411800|411800|411700|8
1750170390000|2025-06-17 14:26:30|411800||411800||411800||411800||0
1750170400000|2025-06-17 14:26:40|||||||||2
1750170490000|2025-06-17 14:28:10|411900|411800|411900|411800|411900|411800|411900|411800|1
1750170550000|2025-06-17 14:29:10|||||||||9
1750170580000|2025-06-17 14:29:40|||||||||4
1750170590000|2025-06-17 14:29:50|411800|411700|411800|411700|411800|411700|411700|411600|5
1750170630000|2025-06-17 14:30:30|||||||||1
1750170660000|2025-06-17 14:31:00|||||||||2
1750170700000|2025-06-17 14:31:40|||||||||4
1750170730000|2025-06-17 14:32:10|||||||||13
1750170740000|2025-06-17 14:32:20|411700|411600|411700|411600|411700|411600|411700|411600|2
1750170750000|2025-06-17 14:32:30|||||||||3
1750170760000|2025-06-17 14:32:40|411600|411500|411600|411500|411600|411500|411600|411500|4
1750170770000|2025-06-17 14:32:50|411700||411700||411700||411700||8
1750170800000|2025-06-17 14:33:20|411600||411600||411600||411600||0
1750170810000|2025-06-17 14:33:30|411900|411700|411900|411700|411900|411700|411900|411700|5
1750170860000|2025-06-17 14:34:20|411800||411800||411800||411800||1
1750170930000|2025-06-17 14:35:30|411700|411600|411600|411400|411700|411600|411600|411400|7
1750170940000|2025-06-17 14:35:40|411500||411500||411500||411500||4
1750170960000|2025-06-17 14:36:00|411600|411500|411600|411500|411600|411500|411600|411500|9
1750171020000|2025-06-17 14:37:00|||||||||1
1750171030000|2025-06-17 14:37:10|411700|411600|411700|411600|411700|411600|411700|411600|2
1750171080000|2025-06-17 14:38:00|411800|411700|411800|411700|411800|411700|411800|411700|7
1750171090000|2025-06-17 14:38:10|411700|411600|411700|411600|411700|411600|411700|411600|9
1750171110000|2025-06-17 14:38:30|||||||||3
1750171130000|2025-06-17 14:38:50|411600|411500|411600|411500|411600|411500|411600|411500|0
1750171140000|2025-06-17 14:39:00|||||||||6
1750171190000|2025-06-17 14:39:50|||||||||2
1750171200000|2025-06-17 14:40:00|||||||||1
1750171210000|2025-06-17 14:40:10|411500|411400|411500|411300|411500|411400|411400|411300|4
1750171270000|2025-06-17 14:41:10||411400||411400||411400||411400|0
1750171290000|2025-06-17 14:41:30|||||||||2
1750171310000|2025-06-17 14:41:50|411600|411500|411600|411500|411600|411500|411600|411500|8
1750171410000|2025-06-17 14:43:30|411700|411600|411700|411600|411700|411600|411700|411600|13
1750171460000|2025-06-17 14:44:20|||||||||2
1750171480000|2025-06-17 14:44:40|||||||||4
1750171500000|2025-06-17 14:45:00|411800|411700|411700|411600|411800|411700|411700|411600|7
1750171550000|2025-06-17 14:45:50|411800||411800||411800||411800||1
1750171560000|2025-06-17 14:46:00|411700||411700||411700||411700||10
1750171570000|2025-06-17 14:46:10|411500|411300|411400|411300|411500|411300|411400|411300|6
1750171580000|2025-06-17 14:46:20|411300|411200|411300|411200|411300|411200|411300|411100|8
1750171610000|2025-06-17 14:46:50|||||||||3
1750171630000|2025-06-17 14:47:10|411400|411300|411400|411300|411400|411300|411400|411300|5
1750171680000|2025-06-17 14:48:00|||||||||4
1750171750000|2025-06-17 14:49:10|411500|411400|411500|411400|411500|411400|411500|411400|8
1750171760000|2025-06-17 14:49:20|||||||||1
1750171780000|2025-06-17 14:49:40|||||||||4
1750171850000|2025-06-17 14:50:50|||||||||4
1750171860000|2025-06-17 14:51:00|||||||||3
1750171870000|2025-06-17 14:51:10|411600||411600||411600||411600||7
1750171890000|2025-06-17 14:51:30||411500||411500||411500||411500|4
1750171930000|2025-06-17 14:52:10|||||||||8
1750171940000|2025-06-17 14:52:20|||||||||1
1750171980000|2025-06-17 14:53:00|411800|411700|411900|411800|411900|411800|411800|411700|17
1750171990000|2025-06-17 14:53:10|411800|411700|411900|411700|411900|411700|411800|411700|21
1750172080000|2025-06-17 14:54:40|||||||||3
1750172090000|2025-06-17 14:54:50||411800||411800||411800||411800|2
1750172100000|2025-06-17 14:55:00|||||||||2
1750172110000|2025-06-17 14:55:10|||||||||1
1750172140000|2025-06-17 14:55:40|412000||412000||412000||412000||0
1750172150000|2025-06-17 14:55:50|411900||411900||411900||411900||22
1750172160000|2025-06-17 14:56:00|412000|411900|411800|411700|412000|411900|411800|411700|16
1750172170000|2025-06-17 14:56:10|411900|411800|411900|411700|411900|411800|411900|411700|8
1750172190000|2025-06-17 14:56:30|411800||411900||411900||411800||0
1750172200000|2025-06-17 14:56:40|411800||411900||411900||411800||0
1750172220000|2025-06-17 14:57:00|411800|411600|411800|411600|411800|411600|411800|411600|2
1750172240000|2025-06-17 14:57:20|411700||411700||411700||411700||2
1750172250000|2025-06-17 14:57:30|||||||||7
1750172270000|2025-06-17 14:57:50|||||||||1
1750172280000|2025-06-17 14:58:00|411800||411800||411800||411800||3
1750172300000|2025-06-17 14:58:20||411700||411700||411700||411700|0
1750172330000|2025-06-17 14:58:50|||||||||5
1750172340000|2025-06-17 14:59:00|||||||||11
1750172370000|2025-06-17 14:59:30||411600||411600||411600||411600|5
1750172380000|2025-06-17 14:59:40|411700|411500|411700|411500|411700|411500|411700|411500|2
1750172400000|2025-06-17 15:00:00|411600|411400|411600|411400|411600|411400|411600|411400|5
1750172420000|2025-06-17 15:00:20|||||||||4
1750172530000|2025-06-17 15:02:10|411500||411500||411500||411500||0
1750172550000|2025-06-17 15:02:30|||||||||3
1750172630000|2025-06-17 15:03:50|411600|411500|411600|411500|411600|411500|411600|411500|5
1750172670000|2025-06-17 15:04:30|||||||||5
1750172680000|2025-06-17 15:04:40|||||||||7
1750172700000|2025-06-17 15:05:00|411700|411600|411600|411500|411700|411600|411600|411500|0
1750172710000|2025-06-17 15:05:10|411600|411400|411700|411500|411700|411500|411600|411400|2
1750172720000|2025-06-17 15:05:20|411600|411400|411600|411400|411600|411400|411600|411400|5
1750172740000|2025-06-17 15:05:40|411700|411500|411700|411500|411700|411500|411700|411500|0
1750172760000|2025-06-17 15:06:00|411600|411400|411600|411400|411600|411400|411600|411400|1
1750172830000|2025-06-17 15:07:10|411700|411500|411700|411500|411700|411500|411700|411500|0
1750172840000|2025-06-17 15:07:20|411800|411400|411900|411700|411900|411700|411800|411400|0
1750172850000|2025-06-17 15:07:30|411800|411600|411800|411600|411900|411700|411800|411600|0
1750172860000|2025-06-17 15:07:40|411700|411500|411700|411500|411700|411500|411700|411500|0
1750172880000|2025-06-17 15:08:00|411800|411600|411600|411400|411800|411600|411600|411400|5
1750172890000|2025-06-17 15:08:10|411700|411500|411700|411400|411700|411500|411600|411400|2
1750172900000|2025-06-17 15:08:20|411600|411300|411600|411300|411600|411300|411600|411300|0
1750172910000|2025-06-17 15:08:30|411700|411400|411500|411200|411700|411400|411500|411200|0
1750172930000|2025-06-17 15:08:50|411600|411300|411400|411200|411600|411300|411400|411200|0
1750172940000|2025-06-17 15:09:00|411500|411300|411500|411200|411500|411300|411400|411200|0
1750172950000|2025-06-17 15:09:10|411400|411300|411400|411200|411400|411300|411400|411200|0
1750172960000|2025-06-17 15:09:20|411500|411300|411400|411200|411500|411300|411400|411200|0
1750172970000|2025-06-17 15:09:30|411500|411100|411500|411200|411500|411200|411500|411100|1
1750173010000|2025-06-17 15:10:10|411400|411100|411300|411100|411400|411100|411300|411100|0
1750173020000|2025-06-17 15:10:20|411400|411200|411400|411200|411400|411200|411400|411200|1
1750173060000|2025-06-17 15:11:00|411500|411100|411400|411100|411500|411100|411400|411100|0
1750173090000|2025-06-17 15:11:30|411500|411200|411400|411100|411500|411200|411400|411100|0
1750173100000|2025-06-17 15:11:40|411500|411200|411500|411200|411500|411200|411500|411200|0
1750173110000|2025-06-17 15:11:50||411300||411300||411300||411300|0
1750173120000|2025-06-17 15:12:00|411600|411400|411500|411300|411600|411400|411500|411300|5
1750173130000|2025-06-17 15:12:10|411600||411500||411600||411500||4
1750173140000|2025-06-17 15:12:20|411600|411200|411600|411300|411600|411300|411600|411200|0
1750173210000|2025-06-17 15:13:30|411500|411200|411600|411400|411600|411400|411500|411200|0
1750173230000|2025-06-17 15:13:50|411500|411300|411500|411200|411500|411300|411500|411200|0
1750173270000|2025-06-17 15:14:30|411600|411300|411400|411200|411600|411300|411400|411200|0
1750173290000|2025-06-17 15:14:50|||||||||8
1750173330000|2025-06-17 15:15:30|411500|411300|411400|411200|411500|411300|411400|411200|2
1750173350000|2025-06-17 15:15:50|||||||||9
1750173360000|2025-06-17 15:16:00|411500|411300|411400|411200|411500|411300|411400|411200|3
1750173370000|2025-06-17 15:16:10|411500|411300|411400|411200|411500|411300|411400|411200|0
1750173380000|2025-06-17 15:16:20|||||||||1
1750173390000|2025-06-17 15:16:30|411300|411100|411300|411100|411300|411100|411300|411100|0
1750173420000|2025-06-17 15:17:00|411400|411200|411200|411000|411400|411200|411100|410900|4
1750173430000|2025-06-17 15:17:10|||||||||1
1750173490000|2025-06-17 15:18:10|||||||||1
1750173500000|2025-06-17 15:18:20|411000|410800|411100|410900|411100|410900|411000|410800|1
1750173510000|2025-06-17 15:18:30|411000|410800|411000|410800|411000|410800|411000|410800|0
1750173530000|2025-06-17 15:18:50|411100|410900|411100|410900|411100|410900|411100|410900|7
1750173570000|2025-06-17 15:19:30|411000|410800|411000|410800|411000|410800|411000|410800|4
1750316480000|2025-06-19 07:01:20|407500|406100|406800|406200|407500|406200|406500|406100|3
1750316490000|2025-06-19 07:01:30|||||||||3
1750316500000|2025-06-19 07:01:40|407300|406300|407500|407000|407500|407000|407300|406300|1
1750316510000|2025-06-19 07:01:50|407400|406900|407400|407000|407400|407000|407400|406900|0
1750316520000|2025-06-19 07:02:00|407500|407300|407600|407000|407800|407400|407500|406800|9
1750316530000|2025-06-19 07:02:10|407500|406900|407000|406900|407500|407000|407000|406900|31
1750316540000|2025-06-19 07:02:20|407700|407200|407200|406600|407700|407200|407200|406600|13
1750316550000|2025-06-19 07:02:30|407400|406700|406900|406400|407400|406800|406900|406400|25
1750316560000|2025-06-19 07:02:40|407100|406500|407100|406600|407200|406600|407100|406500|8
1750316570000|2025-06-19 07:02:50|407300|406700|407600|407000|407600|407000|407300|406700|0
1750316580000|2025-06-19 07:03:00|407900|407100|407800|407200|407900|407300|407000|406800|13
1750316590000|2025-06-19 07:03:10|408100|407500|407900|407600|408100|407600|407800|407400|9
1750316600000|2025-06-19 07:03:20|408000|407300|407400|407300|408000|407300|407400|407300|6
1750316610000|2025-06-19 07:03:30|408000|407500|407900|407500|408000|407600|407900|407400|4
1750316640000|2025-06-19 07:04:00|408400|407600|409000|408500|409000|408500|408400|407600|15
1750316650000|2025-06-19 07:04:10|408900|409200|409800|409500|409800|409500|408900|409200|10
1750316680000|2025-06-19 07:04:40|409700||409700||409700||409700||10
1750316690000|2025-06-19 07:04:50|409800||409800||409800||409800||0
1750316720000|2025-06-19 07:05:20|409700|409100|409300|408900|409700|409100|409300|408900|8
1750316730000|2025-06-19 07:05:30|409600|409200|409600|409200|409600|409200|409600|409200|0
1750316740000|2025-06-19 07:05:40|409500|408700|409300|408900|409500|408900|409000|408700|5
1750316760000|2025-06-19 07:06:00|409200|408800|408900|408500|409200|408800|408900|408500|0
1750316780000|2025-06-19 07:06:20|409200|408600|409200|408800|409200|408800|409200|408600|0
1750316830000|2025-06-19 07:07:10|409100|408700|409100|408800|409100|408800|409100|408700|0
1750316840000|2025-06-19 07:07:20||408700||408700||408700||408700|0
1750316860000|2025-06-19 07:07:40||408800||408800||408800||408800|0
1750316870000|2025-06-19 07:07:50|409000|408700|408500|408200|409000|408700|408500|408200|1
1750316900000|2025-06-19 07:08:20|408300|408000|408000|407800|408300|408000|408000|407700|5
1750316910000|2025-06-19 07:08:30|407900|407700|407900|407700|407900|407700|407900|407700|0
1750316920000|2025-06-19 07:08:40||407600||407600||407600||407600|0
1750316960000|2025-06-19 07:09:20|408400|408000|408300|408000|408400|408000|408300|408000|6
1750316970000|2025-06-19 07:09:30|408100|407900|408100|407800|408100|407900|408100|407800|0
1750316980000|2025-06-19 07:09:40|408000|407700|408000|407700|408000|407700|408000|407700|0
1750317000000|2025-06-19 07:10:00|407700|407400|408100|407800|408100|407800|407700|407400|7
1750317010000|2025-06-19 07:10:10|408000|407700|408300|408000|408300|408000|408000|407700|5
1750317020000|2025-06-19 07:10:20|408500|408300|408600|408300|408600|408300|408500|408300|1
1750317030000|2025-06-19 07:10:30|408500|408400|409100|408800|409100|408800|408500|408400|6
1750317040000|2025-06-19 07:10:40|409000||409000||409000||409000||0
1750317050000|2025-06-19 07:10:50|409100||409100||409100||409100||0
1750317070000|2025-06-19 07:11:10|408800|408500|408800|408500|408800|408500|408800|408500|2
1750317080000|2025-06-19 07:11:20|409100|408600|409000|408700|409100|408800|409000|408600|0
1750317090000|2025-06-19 07:11:30|409100|408800|409100|408800|409100|408800|409100|408800|0
1750317140000|2025-06-19 07:12:20|409000||409000||409000||409000||0
1750317150000|2025-06-19 07:12:30|409100|408700|408800|408500|409100|408700|408800|408500|0
1750317160000|2025-06-19 07:12:40|408900|408600|408900|408600|408900|408600|408800|408500|0
1750317180000|2025-06-19 07:13:00|409000|408700|409000|408700|409000|408700|409000|408700|0
1750317220000|2025-06-19 07:13:40|409100|408800|409100|408800|409100|408800|409100|408800|9
1750317290000|2025-06-19 07:14:50||408900||408900||408900||408900|0
1750317320000|2025-06-19 07:15:20|409000|408700|409000|408700|409000|408700|409000|408700|2
1750317330000|2025-06-19 07:15:30|409100|408800|409100|408800|409100|408800|409100|408800|0
1750317350000|2025-06-19 07:15:50|409000|408700|409000|408700|409000|408700|409000|408700|1
1750317370000|2025-06-19 07:16:10|408900|408600|409000|408700|409100|408800|408900|408600|3
1750317380000|2025-06-19 07:16:20|409100|408800|409100|408800|409100|408800|409100|408800|5
1750317390000|2025-06-19 07:16:30|409000|408700|409000|408700|409000|408700|409000|408700|0
1750317400000|2025-06-19 07:16:40||408800||408700||408800||408700|1
1750317440000|2025-06-19 07:17:20|408900||408900||408900||408900||0
1750317450000|2025-06-19 07:17:30|409000||409000||409000||409000||0
1750317460000|2025-06-19 07:17:40|408900|408500|408700|408400|408900|408500|408700|408400|2
1750317500000|2025-06-19 07:18:20||408500||408500||408500||408500|0
1750317510000|2025-06-19 07:18:30||408600||408500||408600||408500|20
1750317560000|2025-06-19 07:19:20|||||||||3
1750317570000|2025-06-19 07:19:30|408400|408100|408400|408100|408400|408100|408400|408100|2
1750317590000|2025-06-19 07:19:50|408300|408000|408200|408100|408300|408100|408200|408000|9
1750317600000|2025-06-19 07:20:00|408100|408000|408300|408100|408300|408100|408100|408000|4
1750317670000|2025-06-19 07:21:10|408500|408300|408500|408300|408500|408300|408500|408300|6
1750317710000|2025-06-19 07:21:50|408300|408000|408300|408000|408300|408000|408300|408000|7
1750317750000|2025-06-19 07:22:30|408200||408300||408300||408200||0
1750317760000|2025-06-19 07:22:40|408200||408300||408300||408200||0
1750317770000|2025-06-19 07:22:50|408500|408300|408700|408500|408800|408500|408500|408300|2
1750317780000|2025-06-19 07:23:00||408400||408400||408400||408400|0
1750317790000|2025-06-19 07:23:10||408500||408500||408500||408500|0
1750317800000|2025-06-19 07:23:20||408400||408400||408400||408400|0
1750317820000|2025-06-19 07:23:40|408600|408300|408600|408300|408600|408300|408600|408300|0
1750317860000|2025-06-19 07:24:20||408400||408300||408400||408300|0
1750317870000|2025-06-19 07:24:30|||||||||7
1750317900000|2025-06-19 07:25:00|408500|408400|408400|408200|408500|408400|408400|408200|3
1750317910000|2025-06-19 07:25:10||408100||408200||408200||408100|0
1750317920000|2025-06-19 07:25:20||408100||408100||408100||408100|0
1750317950000|2025-06-19 07:25:50||408200||408200||408200||408200|1
1750317960000|2025-06-19 07:26:00||408100||408100||408100||408100|0
1750317980000|2025-06-19 07:26:20|408300||408300||408400||408300||0
1750317990000|2025-06-19 07:26:30|408200|408000|408200|408000|408200|408000|408200|408000|0
1750318010000|2025-06-19 07:26:50|408400|408100|408400|408200|408400|408200|408400|408100|1
1750318020000|2025-06-19 07:27:00|408300|408100|408300|408000|408300|408100|408300|408000|0
1750318040000|2025-06-19 07:27:20|408400|408100|408400|408200|408400|408200|408400|408100|0
1750318060000|2025-06-19 07:27:40|408600|408300|408600|408300|408600|408300|408600|408300|1
1750318070000|2025-06-19 07:27:50|408500|408400|408800|408500|408800|408600|408500|408400|1
1750318080000|2025-06-19 07:28:00|408700|408400|408900|408600|408900|408700|408700|408400|5
1750318090000|2025-06-19 07:28:10||408700||408600||408700||408600|0
1750318100000|2025-06-19 07:28:20|408800|408500|408800|408500|408800|408500|408800|408500|0
1750318110000|2025-06-19 07:28:30||408600||408600||408600||408600|0
1750318120000|2025-06-19 07:28:40||408500||408600||408600||408500|0
1750318130000|2025-06-19 07:28:50|409000|408800|409100|408800|409100|408800|409000|408800|5
1750318140000|2025-06-19 07:29:00||408900||408900||408900||408900|0
1750318150000|2025-06-19 07:29:10|409000|408800|409000|408800|409000|408800|409000|408800|3
1750318160000|2025-06-19 07:29:20|409200|408900|409200|408900|409200|408900|409200|408900|4
1750318170000|2025-06-19 07:29:30|409100||409100||409100||409100||0
1750318180000|2025-06-19 07:29:40|408900|408700|408900|408700|408900|408700|408800|408500|1
1750318190000|2025-06-19 07:29:50|408800||409000||409000||408800||4
1750318200000|2025-06-19 07:30:00|409100|409000|408400|408100|409400|409000|408400|408100|40
1750318210000|2025-06-19 07:30:10|||||||||3
1750318220000|2025-06-19 07:30:20|408300|408200|408400|408200|408400|408200|408300|408200|0
1750318230000|2025-06-19 07:30:30|408700|408400|408700|408400|408700|408400|408700|408400|8
1750318240000|2025-06-19 07:30:40||408500||408500||408500||408500|0
1750318250000|2025-06-19 07:30:50|408800|408400|408800|408600|408800|408600|408800|408400|0
1750318260000|2025-06-19 07:31:00|408900|408700|408700|408500|408900|408700|408700|408500|1
1750318270000|2025-06-19 07:31:10|408800|408600|408600|408300|408800|408600|408600|408300|0
1750318280000|2025-06-19 07:31:20|408500||408600||408600||408500||0
1750318290000|2025-06-19 07:31:30|408500|408100|408400|408100|408500|408100|408300|408100|1
1750318300000|2025-06-19 07:31:40||408200||408100||408200||408100|0
1750318310000|2025-06-19 07:31:50|408300|408200|408300|408100|408300|408200|408300|408100|0
1750318340000|2025-06-19 07:32:20|408400|408000|408200|408000|408400|408100|408200|408000|0
1750318350000|2025-06-19 07:32:30|408100||408100||408100||408100||2
1750318360000|2025-06-19 07:32:40|408300|408100|408400|408200|408400|408200|408300|408100|7
1750318370000|2025-06-19 07:32:50|408500|408300|408500|408300|408500|408300|408500|408300|0
1750318380000|2025-06-19 07:33:00||408200||408200||408200||408200|0
1750318390000|2025-06-19 07:33:10||408300||408300||408300||408300|0
1750318400000|2025-06-19 07:33:20|408700|408400|408700|408400|408700|408400|408700|408400|1
1750318430000|2025-06-19 07:33:50|408600|408200|408600|408300|408600|408300|408400|408200|4
1750318440000|2025-06-19 07:34:00||408400||408400||408400||408400|0
1750318450000|2025-06-19 07:34:10|408700||408700||408700||408700||0
1750318460000|2025-06-19 07:34:20|408600|408300|408600|408300|408600|408300|408500|408300|0
1750318470000|2025-06-19 07:34:30|408500|408200|408400|408200|408500|408200|408400|408200|0
1750318500000|2025-06-19 07:35:00|408300|408100|408300|408000|408300|408100|408300|408000|3
1750318510000|2025-06-19 07:35:10|408500|408100|408500|408200|408500|408200|408500|408100|0
1750318530000|2025-06-19 07:35:30|408600|408300|408600|408300|408600|408300|408600|408300|3
1750318540000|2025-06-19 07:35:40|408500||408500||408500||408500||6
1750318570000|2025-06-19 07:36:10|408600||408500||408600||408500||0
1750318580000|2025-06-19 07:36:20|408600||408600||408600||408600||0
1750318590000|2025-06-19 07:36:30||408400||408400||408400||408400|0
1750318620000|2025-06-19 07:37:00|||||||||4
1750318680000|2025-06-19 07:38:00|408200|408000|408000|407800|408200|408000|408000|407800|8
1750318690000|2025-06-19 07:38:10|407900|407700|407800|407600|407900|407700|407800|407600|1
1750318750000|2025-06-19 07:39:10|407700|407500|407700|407500|407700|407500|407700|407500|0
1750318780000|2025-06-19 07:39:40|407400|407400|407400|407200|407400|407400|407400|407200|2
1750318790000|2025-06-19 07:39:50||407100||407100||407100||407100|0
1750318800000|2025-06-19 07:40:00|407300|407200|407300|407000|407300|407200|407300|407000|2
1750318820000|2025-06-19 07:40:20|407200||407200||407200||407200||0
1750318830000|2025-06-19 07:40:30||406900||406900||406900||406900|0
1750318840000|2025-06-19 07:40:40|407100|406800|407100|406900|407100|407000|406900|406800|17
1750318880000|2025-06-19 07:41:20|406900|406800|406900|406600|406900|406800|406900|406600|8
1750318930000|2025-06-19 07:42:10|406800||406800||406900||406800||0
1750318940000|2025-06-19 07:42:20|407000|406700|407100|406800|407100|406800|406900|406700|7
1750318950000|2025-06-19 07:42:30|407000|406700|407100|406800|407100|406800|407000|406700|0
1750318980000|2025-06-19 07:43:00|407000||407000||407000||407000||0
1750318990000|2025-06-19 07:43:10|406900|406700|406700|406600|406900|406700|406700|406600|1
1750319000000|2025-06-19 07:43:20|406900|406700|406900|406700|406900|406700|406900|406700|1
1750319010000|2025-06-19 07:43:30|||||||||3
1750319030000|2025-06-19 07:43:50|||||||||11
1750319040000|2025-06-19 07:44:00||406600||406600||406600||406600|6
1750319060000|2025-06-19 07:44:20||406700||406700||406700||406700|0
1750319070000|2025-06-19 07:44:30|||||||||6
1750319080000|2025-06-19 07:44:40|406800||406800||406800||406800||0
1750319090000|2025-06-19 07:44:50|406700|406600|406800|406700|406800|406700|406700|406600|2
1750319100000|2025-06-19 07:45:00|406900|406600|407100|406900|407100|406900|406900|406600|3
1750319130000|2025-06-19 07:45:30|406900|406700|406900|406700|406900|406700|406900|406700|2
1750319140000|2025-06-19 07:45:40|406800|406600|406800|406600|406800|406600|406800|406600|0
1750319160000|2025-06-19 07:46:00|406700|406400|406700|406400|406700|406400|406700|406400|1
1750319190000|2025-06-19 07:46:30|406600||406600||406600||406600||0
1750319200000|2025-06-19 07:46:40|406700|406500|406700|406500|406700|406500|406700|406500|7
1750319260000|2025-06-19 07:47:40|406600|406400|406500|406400|406600|406400|406500|406400|0
1750319270000|2025-06-19 07:47:50|406700|406500|406600|406300|406700|406500|406600|406300|3
1750319280000|2025-06-19 07:48:00|406500||406500||406500||406500||0
1750319290000|2025-06-19 07:48:10|||||||||1
1750319350000|2025-06-19 07:49:10|406400|406200|406400|406200|406400|406200|406400|406200|0
1750319430000|2025-06-19 07:50:30|406300|406100|406300|406000|406300|406100|406300|406000|3
1750319440000|2025-06-19 07:50:40||406100||406100||406100||406100|0
1750319520000|2025-06-19 07:52:00|406200|406000|406200|406000|406200|406000|406200|406000|5
1750319530000|2025-06-19 07:52:10|406100|405900|406400|406300|406500|406300|406100|405900|8
1750319540000|2025-06-19 07:52:20||406200||406200||406200||406200|0
1750319560000|2025-06-19 07:52:40||406300||406200||406300||406200|7
1750319590000|2025-06-19 07:53:10|406500|406300|406500|406300|406500|406300|406500|406300|3
1750319650000|2025-06-19 07:54:10||406400||406400||406400||406400|0
1750319720000|2025-06-19 07:55:20|406600||406600||406600||406600||5
1750319750000|2025-06-19 07:55:50|||||||||3
1750319780000|2025-06-19 07:56:20|406500|405900|405800|405600|406500|405900|405800|405600|11
1750319800000|2025-06-19 07:56:40|405700|405300|405600|405400|405700|405400|405400|405200|3
1750319820000|2025-06-19 07:57:00||405300||405400||405400||405300|0
1750319830000|2025-06-19 07:57:10|405700|405500|405700|405500|405700|405500|405700|405500|13
1750319860000|2025-06-19 07:57:40|405800|405600|405800|405700|405800|405700|405800|405600|2
1750319870000|2025-06-19 07:57:50||405600||405600||405600||405600|8
1750319900000|2025-06-19 07:58:20||405700||405600||405700||405600|1
1750319910000|2025-06-19 07:58:30||405700||405700||405700||405700|2
1750319920000|2025-06-19 07:58:40|406000|405900|406000|405900|406000|405900|406000|405900|11
1750319930000|2025-06-19 07:58:50|405900|405800|405900|405700|405900|405900|405900|405700|7
1750319940000|2025-06-19 07:59:00||405800||405800||405800||405800|4
1750319970000|2025-06-19 07:59:30||405700||405700||405700||405700|8
1750319990000|2025-06-19 07:59:50|405800|405800|405900|405700|405900|405800|405800|405700|3
1750320020000|2025-06-19 08:00:20|406000|405800|406000|405800|406000|405900|406000|405800|2
1750320050000|2025-06-19 08:00:50|405800|405600|406000|405800|406000|405800|405800|405600|6
1750320060000|2025-06-19 08:01:00|405900|405700|405900|405700|405900|405800|405900|405600|3
1750320070000|2025-06-19 08:01:10|405800|405600|405800|405700|405800|405700|405800|405600|0
1750320090000|2025-06-19 08:01:30|405500|405600|405300|405100|405500|405600|405300|405100|1
1750320130000|2025-06-19 08:02:10|405200|405000|405200|405000|405200|405000|405200|405000|8
1750320140000|2025-06-19 08:02:20|405300|405100|405300|405100|405300|405100|405300|405100|0
1750320150000|2025-06-19 08:02:30||405200||405100||405200||405100|4
1750320160000|2025-06-19 08:02:40|405400|405200|405400|405200|405400|405200|405400|405200|3
1750320260000|2025-06-19 08:04:20|405500|405300|405500|405300|405500|405300|405500|405300|2
1750320280000|2025-06-19 08:04:40|405400|405200|405400|405200|405400|405200|405400|405200|0
1750320320000|2025-06-19 08:05:20|405500|405300|405500|405300|405500|405300|405500|405300|2
1750320350000|2025-06-19 08:05:50|405700|405400|405700|405500|405700|405500|405700|405400|3
1750320370000|2025-06-19 08:06:10|406000|405600|406000|405800|406000|405800|406000|405600|2
1750320410000|2025-06-19 08:06:50|405800|405600|405800|405600|405800|405600|405800|405600|11
1750320450000|2025-06-19 08:07:30|405700||405800||405800||405700||1
1750320510000|2025-06-19 08:08:30|406000|405700|406400|406200|406400|406200|406000|405700|3
1750320530000|2025-06-19 08:08:50|406600|406400|406700|406500|406700|406500|406600|406400|1
1750320540000|2025-06-19 08:09:00|406800|406600|406800|406600|406800|406600|406800|406600|0
1750320550000|2025-06-19 08:09:10|406900||406900||406900||406900||0
1750320580000|2025-06-19 08:09:40||406700||406700||406700||406700|0
1750320660000|2025-06-19 08:11:00|407000|406800|407000|406800|407000|406800|407000|406800|5
1750320690000|2025-06-19 08:11:30||406900||406900||406900||406900|0
1750320700000|2025-06-19 08:11:40|407300|407100|407400|407200|407400|407200|407300|407100|6
1750320740000|2025-06-19 08:12:20|407500|407300|407500|407300|407500|407300|407500|407300|0
1750320770000|2025-06-19 08:12:50|407400|407400|407200|407100|407400|407400|407200|407100|6
1750320780000|2025-06-19 08:13:00||407000||407000||407000||407000|1
1750320790000|2025-06-19 08:13:10|||||||||1
1750320800000|2025-06-19 08:13:20|407300|407100|407300|407100|407300|407100|407300|407100|2
1750320820000|2025-06-19 08:13:40|407100|407000|407100|407000|407100|407000|407100|407000|2
1750320850000|2025-06-19 08:14:10||406900||406900||406900||406900|1
1750320870000|2025-06-19 08:14:30|407000|406800|407000|406800|407000|406800|407000|406800|1
1750320880000|2025-06-19 08:14:40|406900||406900||406900||406900||1
1750320900000|2025-06-19 08:15:00|406800|406600|406800|406600|406800|406600|406700|406600|2
1750320920000|2025-06-19 08:15:20|406600|406400|406700|406600|406700|406600|406600|406400|25
1750320930000|2025-06-19 08:15:30|406900|406700|406900|406800|406900|406800|406900|406700|8
1750320940000|2025-06-19 08:15:40||406700||406700||406700||406700|7
1750320960000|2025-06-19 08:16:00|407100|406800|407100|406900|407100|406900|407100|406800|1
1750320970000|2025-06-19 08:16:10|407000|406800|407100|406900|407100|406900|406900|406800|0
1750321020000|2025-06-19 08:17:00||407000||407000||407000||407000|1
1750321050000|2025-06-19 08:17:30|407300|407100|407300|407100|407300|407100|407300|407100|4
1750321090000|2025-06-19 08:18:10||407000||407000||407000||407000|0
1750321100000|2025-06-19 08:18:20||407100||407100||407100||407100|0
1750321120000|2025-06-19 08:18:40|407200|407000|407200|407000|407200|407000|407200|407000|2
1750321150000|2025-06-19 08:19:10||407100||407100||407100||407100|0
1750321170000|2025-06-19 08:19:30||407000||407100||407100||407000|0
1750321190000|2025-06-19 08:19:50|407100|407000|407100|407000|407100|407000|407100|407000|9
1750321230000|2025-06-19 08:20:30|407200|407100|407200|407100|407300|407100|407200|407100|10
1750321240000|2025-06-19 08:20:40|407300||407200||407300||407200||0
1750321250000|2025-06-19 08:20:50||407000||407000||407000||407000|0
1750321260000|2025-06-19 08:21:00|407300|407100|407300|407100|407300|407100|407200|407100|1
1750321270000|2025-06-19 08:21:10||407200||407200||407200||407200|0
1750321290000|2025-06-19 08:21:30|407400|407300|407300|407100|407400|407300|407300|407100|10
1750321310000|2025-06-19 08:21:50|407200||407200||407200||407200||0
1750321320000|2025-06-19 08:22:00|407400|407000|407400|407200|407400|407200|407400|407000|3
1750321340000|2025-06-19 08:22:20|407500|407300|407400|407200|407500|407300|407400|407200|0
1750321350000|2025-06-19 08:22:30|407500|407300|407500|407300|407500|407300|407500|407300|0
1750321370000|2025-06-19 08:22:50||407400||407400||407400||407400|4
1750321380000|2025-06-19 08:23:00||407300||407300||407300||407300|0
1750321410000|2025-06-19 08:23:30|407600|407400|407600|407400|407600|407400|407600|407400|2
1750321420000|2025-06-19 08:23:40|||||||||4
1750321510000|2025-06-19 08:25:10|407500|407300|407400|407200|407500|407300|407400|407200|8
1750321560000|2025-06-19 08:26:00||407300||407300||407300||407300|0
1750321600000|2025-06-19 08:26:40|407600|407400|407600|407400|407600|407400|407600|407400|3
1750321610000|2025-06-19 08:26:50||407500||407400||407500||407400|5
1750321690000|2025-06-19 08:28:10||407500||407400||407500||407400|0
1750321710000|2025-06-19 08:28:30||407500||407500||407500||407500|0
1750321720000|2025-06-19 08:28:40||407400||407500||407500||407400|0
1750321730000|2025-06-19 08:28:50|407500|407400|407500|407400|407600|407400|407500|407400|3
1750321740000|2025-06-19 08:29:00|407600||407600||407600||407600||0
1750321790000|2025-06-19 08:29:50|407500|407500|407600|407500|407600|407500|407500|407500|4
1750321800000|2025-06-19 08:30:00|407500|407300|407400|407300|407500|407300|407400|407300|7
1750321920000|2025-06-19 08:32:00|407300|407200|407300|407100|407300|407200|407300|407100|1
1750321930000|2025-06-19 08:32:10|407400|407200|407100|407000|407400|407200|407100|407000|4
1750321940000|2025-06-19 08:32:20|407200|407100|407300|407100|407300|407200|407200|407100|12
1750321950000|2025-06-19 08:32:30|407200||407300||407300||407200||2
1750321970000|2025-06-19 08:32:50|407400|407200|407400|407200|407400|407200|407400|407200|1
1750321980000|2025-06-19 08:33:00||407100||407100||407100||407100|0
1750321990000|2025-06-19 08:33:10|407300||407300||407300||407300||2
1750322040000|2025-06-19 08:34:00||407200||407200||407200||407200|1
1750322090000|2025-06-19 08:34:50|||||||||8
1750322100000|2025-06-19 08:35:00||407100||407100||407100||407100|2
1750322130000|2025-06-19 08:35:30|407100|407000|407200|407000|407200|407000|407100|407000|2
1750322140000|2025-06-19 08:35:40|407100|406900|407200|407000|407200|407000|407100|406900|0
1750322150000|2025-06-19 08:35:50|407100|406900|407100|406900|407100|406900|407100|406900|0
1750322170000|2025-06-19 08:36:10|407000||407000||407000||407000||0
1750322310000|2025-06-19 08:38:30||406800||406800||406800||406800|2
1750322320000|2025-06-19 08:38:40|406900|406700|406900|406700|406900|406800|406900|406700|0
1750322330000|2025-06-19 08:38:50||406800||406800||406800||406800|0
1750322340000|2025-06-19 08:39:00||406700||406700||406800||406700|0
1750322360000|2025-06-19 08:39:20|406800|406600|406800|406700|406800|406700|406800|406600|0
1750322370000|2025-06-19 08:39:30|406900|406800|406900|406800|406900|406800|406900|406800|0
1750322380000|2025-06-19 08:39:40||406700||406800||406800||406700|0
1750322420000|2025-06-19 08:40:20|406800|406700|406800|406600|406800|406700|406800|406500|4
1750322430000|2025-06-19 08:40:30|406700|406500|406500|406300|406700|406500|406500|406300|2
1750322470000|2025-06-19 08:41:10|406400|406200|406400|406200|406400|406200|406400|406200|2
1750322480000|2025-06-19 08:41:20||406300||406300||406300||406300|0
1750322500000|2025-06-19 08:41:40||406200||406300||406300||406200|0
1750322550000|2025-06-19 08:42:30|406500|406400|406500|406400|406500|406400|406500|406400|8
1750322560000|2025-06-19 08:42:40|406600||406600||406600||406600||4
1750322570000|2025-06-19 08:42:50|406500|406500|406500|406400|406500|406500|406500|406400|8
1750322580000|2025-06-19 08:43:00|406600|406300|406600|406400|406600|406400|406500|406300|0
1750322590000|2025-06-19 08:43:10|406500||406600||406600||406500||0
1750322620000|2025-06-19 08:43:40|406500|406300|406600|406400|406600|406400|406500|406300|0
1750322640000|2025-06-19 08:44:00|406500|406300|406500|406300|406500|406400|406500|406300|6
1750322700000|2025-06-19 08:45:00||406200||406200||406200||406200|0
1750322720000|2025-06-19 08:45:20||406300||406300||406300||406300|0
1750322740000|2025-06-19 08:45:40|406400|406200|406400|406200|406400|406200|406400|406200|3
1750322750000|2025-06-19 08:45:50||406300||406200||406300||406200|0
1750322770000|2025-06-19 08:46:10||406300||406300||406300||406300|0
1750322790000|2025-06-19 08:46:30||406200||406300||406300||406200|0
1750322810000|2025-06-19 08:46:50||406200||406200||406200||406200|0
1750322830000|2025-06-19 08:47:10|406300|405900|406100|406000|406300|406000|406100|405900|2
1750322840000|2025-06-19 08:47:20|406200||406100||406200||406100||0
1750322870000|2025-06-19 08:47:50||405900||406000||406000||405900|0
1750322880000|2025-06-19 08:48:00|406200|406100|406300|406200|406300|406200|406200|406100|10
1750322890000|2025-06-19 08:48:10||406100||406100||406100||406100|0
1750322900000|2025-06-19 08:48:20||406200||406200||406200||406200|0
1750322920000|2025-06-19 08:48:40||406100||406100||406100||406100|0
1750322930000|2025-06-19 08:48:50|406200|406000|406200|406100|406200|406100|406200|406000|0
1750322940000|2025-06-19 08:49:00|406300||406300||406300||406300||0
1750322950000|2025-06-19 08:49:10||406200||406200||406200||406200|0
1750322960000|2025-06-19 08:49:20|||||||||1
1750322980000|2025-06-19 08:49:40|406400|406300|406400|406300|406400|406300|406400|406300|0
1750323020000|2025-06-19 08:50:20||406200||406200||406200||406200|0
1750323070000|2025-06-19 08:51:10|406300|406000|406100|406000|406300|406000|406100|406000|3
1750323080000|2025-06-19 08:51:20|406300|406100|406300|406100|406300|406100|406300|406100|2
1750323090000|2025-06-19 08:51:30||406200||406200||406200||406200|0
1750323110000|2025-06-19 08:51:50|||||||||3
1750323140000|2025-06-19 08:52:20|||||||||2
1750323150000|2025-06-19 08:52:30|406200|406100|406200|406100|406300|406100|406200|406100|1
1750323160000|2025-06-19 08:52:40|406300||406300||406300||406300||0
1750323170000|2025-06-19 08:52:50|406200||406300||406300||406200||0
1750323190000|2025-06-19 08:53:10|406200||406200||406200||406200||0
1750323290000|2025-06-19 08:54:50|||||||||1
1750323340000|2025-06-19 08:55:40|406300|406200|406300|406200|406300|406200|406300|406200|3
1750323370000|2025-06-19 08:56:10|||||||||2
1750323380000|2025-06-19 08:56:20||406100||406100||406100||406100|1
1750323400000|2025-06-19 08:56:40|406200|406000|406100|406000|406200|406000|406100|406000|2
1750323530000|2025-06-19 08:58:50|406000|405800|406000|405800|406000|405800|406000|405800|3
1750323540000|2025-06-19 08:59:00||405900||405900||405900||405900|0
1750323550000|2025-06-19 08:59:10|406100|406000|406100|406000|406100|406000|406100|406000|7
1750323590000|2025-06-19 08:59:50|406200||406200||406200||406200||1
1750323600000|2025-06-19 09:00:00|406100||406200||406200||406100||0
1750323610000|2025-06-19 09:00:10|406100||406200||406200||406100||0
1750323620000|2025-06-19 09:00:20|406100||406200||406200||406100||0
1750323630000|2025-06-19 09:00:30|406100||406200||406200||406100||0
1750323670000|2025-06-19 09:01:10||406100||406100||406100||406100|0
1750323700000|2025-06-19 09:01:40||406000||406100||406100||406000|0
1750323710000|2025-06-19 09:01:50|406300|406000|406300|406100|406300|406200|406300|406000|1
1750323720000|2025-06-19 09:02:00||406200||406100||406200||406100|3
1750323730000|2025-06-19 09:02:10||406200||406100||406200||406100|2
1750323750000|2025-06-19 09:02:30||406000||406100||406100||406000|0
1750323770000|2025-06-19 09:02:50||406000||406000||406000||406000|0
1750323780000|2025-06-19 09:03:00|406200|406100|406200|406000|406200|406100|406200|406000|1
1750323800000|2025-06-19 09:03:20||406100||406000||406100||406000|0
1750323820000|2025-06-19 09:03:40|406100||406100||406100||406100||0
1750323840000|2025-06-19 09:04:00|406200||406200||406200||406200||1
1750323850000|2025-06-19 09:04:10||406100||406100||406100||406100|0
1750323910000|2025-06-19 09:05:10||406000||406000||406000||406000|0
1750323920000|2025-06-19 09:05:20|406100||406100||406100||406100||0
1750323960000|2025-06-19 09:06:00|406000|405800|406000|405800|406000|405800|406000|405800|1
1750323970000|2025-06-19 09:06:10||405900||405900||405900||405900|0
1750323980000|2025-06-19 09:06:20||405800||405800||405800||405800|0
1750324010000|2025-06-19 09:06:50||405900||405800||405900||405800|0
1750324020000|2025-06-19 09:07:00|405900|405700|405900|405700|405900|405700|405900|405700|0
1750324030000|2025-06-19 09:07:10||405800||405800||405800||405800|14
1750324040000|2025-06-19 09:07:20||405700||405800||405800||405700|0
1750324050000|2025-06-19 09:07:30||405700||405800||405800||405700|0
1750324060000|2025-06-19 09:07:40||405700||405700||405800||405700|0
1750324100000|2025-06-19 09:08:20|405800|405600|405800|405600|405800|405600|405700|405600|1
1750324140000|2025-06-19 09:09:00||405700||405700||405700||405700|0
1750324150000|2025-06-19 09:09:10||405600||405600||405600||405600|0
1750324160000|2025-06-19 09:09:20|405700|405500|405800|405600|405800|405600|405700|405500|1
1750324170000|2025-06-19 09:09:30|405700|405700|405800|405600|405800|405700|405700|405600|7
1750324220000|2025-06-19 09:10:20|405700||405800||405800||405700||0
1750324270000|2025-06-19 09:11:10||405700||405700||405700||405700|0
1750324280000|2025-06-19 09:11:20|||||||||3
1750324290000|2025-06-19 09:11:30|405900||405900||405900||405900||1
1750324300000|2025-06-19 09:11:40|406000|405800|406000|405800|406000|405800|406000|405800|3
1750324340000|2025-06-19 09:12:20|405900|405700|405900|405700|406000|405700|405900|405700|0
1750324370000|2025-06-19 09:12:50|406000|405800|406000|405800|406000|405800|406000|405800|0
1750324400000|2025-06-19 09:13:20|405900|405700|405900|405600|405900|405700|405900|405600|0
1750324410000|2025-06-19 09:13:30||405700||405700||405700||405700|0
1750324420000|2025-06-19 09:13:40|405800|405600|405800|405600|405800|405600|405800|405600|0
1750324430000|2025-06-19 09:13:50|405700||405700||405700||405700||0
1750324490000|2025-06-19 09:14:50|405800||405800||405800||405800||1
1750324500000|2025-06-19 09:15:00|405900|405700|406000|405800|406000|405800|405900|405700|0
1750324510000|2025-06-19 09:15:10|405900|405700|405900|405700|405900|405700|405900|405700|0
1750324540000|2025-06-19 09:15:40|406000|405800|406000|405800|406000|405800|406000|405800|0
1750324550000|2025-06-19 09:15:50|405900||405900||405900||405900||3
1750324560000|2025-06-19 09:16:00||405700||405700||405700||405700|1
1750324580000|2025-06-19 09:16:20||405800||405800||405800||405800|1
1750324610000|2025-06-19 09:16:50|||||||||4
1750324640000|2025-06-19 09:17:20|406000||406000||406000||405900||6
1750324650000|2025-06-19 09:17:30|405900||405900||405900||405900||0
1750324660000|2025-06-19 09:17:40|406000|405900|406000|405900|406000|405900|406000|405900|1
1750324730000|2025-06-19 09:18:50|405900|405800|405900|405800|405900|405800|405900|405800|3
1750324750000|2025-06-19 09:19:10|406000||406000||406000||406000||5
1750324780000|2025-06-19 09:19:40||405900||405900||405900||405900|3
1750324800000|2025-06-19 09:20:00|406200|406000|406300|406100|406300|406100|406200|406000|4
1750324860000|2025-06-19 09:21:00||406200||406200||406200||406200|1
1750324870000|2025-06-19 09:21:10|406400||406400||406400||406400||3
1750324940000|2025-06-19 09:22:20||406300||406300||406300||406200|0
1750324950000|2025-06-19 09:22:30|406500||406500||406500||406500||2
1750324960000|2025-06-19 09:22:40|406600|406400|406600|406400|406600|406400|406600|406400|1
1750324970000|2025-06-19 09:22:50|406500||406500||406500||406500||0
1750324980000|2025-06-19 09:23:00|406600||406600||406600||406600||0
1750325130000|2025-06-19 09:25:30|406500||406600||406600||406500||0
1750325170000|2025-06-19 09:26:10|406500||406500||406500||406500||0
1750325200000|2025-06-19 09:26:40|406600||406600||406600||406600||2
1750325240000|2025-06-19 09:27:20||406500||406400||406500||406400|0
1750325290000|2025-06-19 09:28:10||406500||406500||406500||406500|0
1750325300000|2025-06-19 09:28:20|406700|406600|406700|406600|406700|406600|406700|406500|1
1750325380000|2025-06-19 09:29:40|406600|406500|406600|406400|406600|406500|406600|406400|0
1750325390000|2025-06-19 09:29:50|406500||406500||406500||406500||0
1750325400000|2025-06-19 09:30:00|406600||406600||406600||406500||0
1750325420000|2025-06-19 09:30:20||406500||406500||406500||406500|0
1750325430000|2025-06-19 09:30:30||406400||406400||406400||406400|0
1750325460000|2025-06-19 09:31:00||406500||406500||406500||406500|5
1750325470000|2025-06-19 09:31:10|406700|406600|406700|406600|406700|406600|406700|406600|7
1750325520000|2025-06-19 09:32:00|406800|406700|406800|406700|406800|406700|406800|406700|2
1750325570000|2025-06-19 09:32:50||406600||406600||406600||406600|2
1750325610000|2025-06-19 09:33:30|406700|406500|406700|406500|406700|406500|406700|406500|0
1750325620000|2025-06-19 09:33:40|406800|406600|406800|406500|406800|406600|406700|406500|0
1750325630000|2025-06-19 09:33:50|406700||406700||406700||406700||0
1750325640000|2025-06-19 09:34:00|406800|406600|406800|406600|406800|406600|406800|406600|0
1750325650000|2025-06-19 09:34:10|406700|406500|406700|406600|406700|406600|406700|406500|0
1750325660000|2025-06-19 09:34:20||406500||406500||406500||406500|0
1750325670000|2025-06-19 09:34:30||406600||406600||406600||406500|0
1750325680000|2025-06-19 09:34:40|406800|406500|406800|406600|406800|406600|406800|406500|0
1750325690000|2025-06-19 09:34:50|406700|406500|406700|406500|406800|406500|406700|406500|0
1750325710000|2025-06-19 09:35:10||406600||406600||406600||406500|0
1750325720000|2025-06-19 09:35:20||406500||406600||406600||406500|0
1750325730000|2025-06-19 09:35:30||406500||406600||406600||406500|0
1750325740000|2025-06-19 09:35:40||406500||406600||406600||406500|0
1750325750000|2025-06-19 09:35:50||406500||406600||406600||406500|0
1750326010000|2025-06-19 09:40:10||406500||406500||406500||406500|0
1750326020000|2025-06-19 09:40:20||406600||406600||406600||406600|0
1750326040000|2025-06-19 09:40:40|406800|406700|406800|406700|406800|406700|406800|406700|2
1750326200000|2025-06-19 09:43:20||406600||406600||406600||406600|2
1750326280000|2025-06-19 09:44:40|406700|406500|406700|406600|406700|406600|406700|406500|0
1750326330000|2025-06-19 09:45:30|406800||406800||406800||406800||2
1750326380000|2025-06-19 09:46:20||406700||406700||406700||406600|0
1750326390000|2025-06-19 09:46:30||406600||406700||406700||406600|5
1750326420000|2025-06-19 09:47:00||406600||406600||406600||406600|0
1750326470000|2025-06-19 09:47:50|||||||||2
1750326490000|2025-06-19 09:48:10||406700||406700||406700||406700|1
1750326500000|2025-06-19 09:48:20|406900||406900||406900||406900||3
1750326510000|2025-06-19 09:48:30||406800||406800||406800||406800|0
1750326580000|2025-06-19 09:49:40|406800|406700|406800|406700|406800|406700|406800|406700|0
1750326590000|2025-06-19 09:49:50|406700|406600|406700|406600|406700|406600|406700|406600|1
1750326640000|2025-06-19 09:50:40|406800|406700|406800|406700|406800|406700|406800|406700|1
1750326670000|2025-06-19 09:51:10||406600||406600||406600||406600|5
1750326680000|2025-06-19 09:51:20|406700||406700||406800||406700||1
1750326770000|2025-06-19 09:52:50|406800|406700|406900|406700|406900|406700|406800|406700|1
1750326830000|2025-06-19 09:53:50|406800|406600|406800|406600|406800|406600|406800|406600|3
1750326910000|2025-06-19 09:55:10|406700||406700||406800||406700||0
1750326920000|2025-06-19 09:55:20|406600|406500|406600|406500|406600|406500|406600|406500|4
1750326940000|2025-06-19 09:55:40||406400||406400||406400||406400|2
1750326960000|2025-06-19 09:56:00|406500||406500||406500||406500||0
1750327000000|2025-06-19 09:56:40|||||||||3
1750327100000|2025-06-19 09:58:20|406600||406600||406600||406600||1
1750327160000|2025-06-19 09:59:20||406500||406500||406500||406500|0
1750327180000|2025-06-19 09:59:40|||||||||2
1750327190000|2025-06-19 09:59:50||406400||406400||406400||406400|0
1750327260000|2025-06-19 10:01:00|||||||||2
1750327280000|2025-06-19 10:01:20||406500||406500||406500||406500|0
1750327290000|2025-06-19 10:01:30||406400||406500||406500||406400|0
1750327300000|2025-06-19 10:01:40||406400||406400||406400||406400|0
1750327420000|2025-06-19 10:03:40|406500||406500||406600||406500||2
1750327460000|2025-06-19 10:04:20|406600||406600||406600||406600||1
1750327470000|2025-06-19 10:04:30||406500||406500||406500||406500|0
1750327490000|2025-06-19 10:04:50|406700|406600|406700|406600|406700|406600|406700|406600|4
1750327560000|2025-06-19 10:06:00|406600|406400|406600|406400|406600|406400|406600|406400|2
1750327620000|2025-06-19 10:07:00|406500|406300|406400|406200|406500|406300|406400|406200|3
1750327680000|2025-06-19 10:08:00|406300||406300||406300||406300||0
1750327710000|2025-06-19 10:08:30|406200|406100|406200|406000|406200|406100|406200|406000|2
1750327780000|2025-06-19 10:09:40|406100||406100||406100||406100||0
1750327800000|2025-06-19 10:10:00||405900||406000||406000||405900|0
1750327810000|2025-06-19 10:10:10||405900||406000||406000||405900|0
1750327840000|2025-06-19 10:10:40|406200||406200||406200||406200||1
1750327880000|2025-06-19 10:11:20|406100|405900|406200|406000|406200|406000|406100|405900|0
1750327900000|2025-06-19 10:11:40|406100||406100||406100||406100||0
1750327910000|2025-06-19 10:11:50|406200||406200||406200||406200||0
1750327940000|2025-06-19 10:12:20|406100|405900|406100|405900|406100|405900|406100|405900|0
1750328050000|2025-06-19 10:14:10||406000||406000||406000||406000|2
1750328060000|2025-06-19 10:14:20|406200|405900|406200|406000|406200|406000|406200|405900|9
1750328070000|2025-06-19 10:14:30|406100|405900|406100|405900|406100|405900|406100|405900|0
1750328080000|2025-06-19 10:14:40|406200|406000|406200|406000|406200|406000|406200|406000|0
1750328100000|2025-06-19 10:15:00|406100|405900|406100|405900|406100|405900|406100|405900|0
1750328150000|2025-06-19 10:15:50|406000||406000||406000||406000||0
1750328250000|2025-06-19 10:17:30|||||||||2
1750328310000|2025-06-19 10:18:30|406300|406100|406300|406100|406300|406100|406300|406100|2
1750328360000|2025-06-19 10:19:20|406400|406300|406500|406300|406500|406300|406400|406300|2
1750328380000|2025-06-19 10:19:40|||||||||8
1750328390000|2025-06-19 10:19:50|406400||406400||406400||406400||0
1750328400000|2025-06-19 10:20:00||406200||406300||406300||406200|0
1750328410000|2025-06-19 10:20:10|406500|406200|406500|406400|406500|406400|406500|406200|1
1750328460000|2025-06-19 10:21:00|406600|406500|406600|406500|406600|406500|406600|406500|3
1750328470000|2025-06-19 10:21:10|406700|406600|406800|406600|406800|406600|406700|406600|1
1750328520000|2025-06-19 10:22:00|406700|406500|406600|406500|406700|406500|406600|406500|3
1750328570000|2025-06-19 10:22:50|406700|406600|406700|406600|406700|406600|406700|406600|5
1750328580000|2025-06-19 10:23:00|406800|406700|406900|406700|406900|406700|406800|406700|1
1750328730000|2025-06-19 10:25:30||406800||406800||406800||406800|0
1750328860000|2025-06-19 10:27:40|406800|406700|406900|406700|406900|406700|406800|406700|4
1750328870000|2025-06-19 10:27:50|406800||406800||406900||406800||3
1750328900000|2025-06-19 10:28:20|406900|406800|406900|406800|406900|406800|406900|406800|0
1750328930000|2025-06-19 10:28:50|407000|406900|407000|406900|407000|406900|407000|406900|3
1750329010000|2025-06-19 10:30:10|407100||407100||407100||407100||2
1750329020000|2025-06-19 10:30:20|407200|407000|407200|407000|407200|407000|407200|407000|0
1750329120000|2025-06-19 10:32:00|407100|406900|407100|406900|407100|406900|407100|406900|1
1750329130000|2025-06-19 10:32:10|407000||407100||407100||407000||0
1750329150000|2025-06-19 10:32:30|407000||407000||407000||407000||0
1750329190000|2025-06-19 10:33:10|407100|407000|407200|407000|407200|407000|407100|407000|0
1750329200000|2025-06-19 10:33:20|407100||407200||407200||407100||0
1750329220000|2025-06-19 10:33:40|407100||407100||407100||407100||0
1750329260000|2025-06-19 10:34:20||406900||406900||406900||406900|0
1750329270000|2025-06-19 10:34:30|407000||407000||407000||407000||0
1750329350000|2025-06-19 10:35:50|406900|406800|406900|406800|406900|406800|406900|406800|4
1750329360000|2025-06-19 10:36:00||406700||406700||406700||406700|2
1750329380000|2025-06-19 10:36:20|406800|406600|406800|406600|406800|406600|406800|406600|0
1750329390000|2025-06-19 10:36:30|406900|406700|406900|406700|406900|406700|406900|406700|0
1750329430000|2025-06-19 10:37:10||406600||406700||406700||406600|0
1750329440000|2025-06-19 10:37:20|406800|406600|406900|406700|406900|406700|406800|406600|0
1750329490000|2025-06-19 10:38:10|406800||406800||406800||406800||0
1750329520000|2025-06-19 10:38:40||406600||406700||406700||406600|0
1750329540000|2025-06-19 10:39:00||406600||406600||406600||406600|0
1750329550000|2025-06-19 10:39:10||406700||406600||406700||406600|0
1750329560000|2025-06-19 10:39:20||406700||406700||406700||406700|0
1750329600000|2025-06-19 10:40:00|406900|406800|406900|406700|406900|406800|406900|406700|1
1750329970000|2025-06-19 10:46:10|407100|406800|407100|406900|407100|407000|407100|406800|8
1750329980000|2025-06-19 10:46:20|407200|407000|407300|407100|407300|407100|407200|407000|1
1750330020000|2025-06-19 10:47:00|||||||||11
1750330030000|2025-06-19 10:47:10||407200||407100||407200||407100|0
1750330330000|2025-06-19 10:52:10||407200||407200||407200||407200|5
1750330400000|2025-06-19 10:53:20|407400|407300|407400|407300|407400|407300|407400|407300|3
1750330440000|2025-06-19 10:54:00|||||||||1
1750330520000|2025-06-19 10:55:20|407500|407400|407500|407400|407500|407400|407500|407400|3
1750330560000|2025-06-19 10:56:00|407600|407500|407600|407500|407600|407500|407600|407500|2
1750330590000|2025-06-19 10:56:30|407500|407400|407500|407400|407500|407400|407500|407400|4
1750330660000|2025-06-19 10:57:40|407400|407300|407400|407300|407400|407300|407400|407300|4
1750330790000|2025-06-19 10:59:50|||||||||2
1750330800000|2025-06-19 11:00:00|407500||407500||407500||407500||1
1750330810000|2025-06-19 11:00:10|407400|407200|407500|407300|407500|407300|407400|407200|9
1750330820000|2025-06-19 11:00:20||407400||407400||407400||407400|0
1750330830000|2025-06-19 11:00:30||407300||407300||407400||407300|0
1750330840000|2025-06-19 11:00:40|407600|407400|407600|407400|407600|407400|407600|407400|1
1750330850000|2025-06-19 11:00:50|407500|407300|407500|407300|407500|407300|407500|407300|3
1750330950000|2025-06-19 11:02:30|407600|407400|407600|407400|407600|407400|407600|407400|1
1750330970000|2025-06-19 11:02:50|407700|407500|407700|407500|407700|407500|407700|407500|1
1750330990000|2025-06-19 11:03:10||407600||407600||407600||407600|7
1750331000000|2025-06-19 11:03:20|407800|407700|407800|407700|407800|407700|407800|407600|5
1750331010000|2025-06-19 11:03:30|||||||||3
1750331020000|2025-06-19 11:03:40|||||||||2
1750331070000|2025-06-19 11:04:30|407700|407600|407700|407600|407700|407600|407700|407600|13
1750331130000|2025-06-19 11:05:30|407600|407500|407600|407500|407600|407500|407600|407500|1
1750331200000|2025-06-19 11:06:40|407500|407300|407500|407300|407500|407300|407500|407300|2
1750331230000|2025-06-19 11:07:10|407400|407200|407400|407200|407400|407200|407400|407200|0
1750331240000|2025-06-19 11:07:20|407300||407300||407300||407300||0
1750331350000|2025-06-19 11:09:10|407200|407000|407200|407000|407200|407000|407200|407000|3
1750331460000|2025-06-19 11:11:00|407100|406900|407100|407000|407100|407000|407100|406800|1
1750331470000|2025-06-19 11:11:10||406900||406900||406900||406900|0
1750331480000|2025-06-19 11:11:20|407000|406800|406900|406800|407000|406800|406900|406800|0
1750331500000|2025-06-19 11:11:40||406700||406800||406800||406700|2
1750331510000|2025-06-19 11:11:50|406800|406700|406800|406700|406800|406700|406800|406700|0
1750331520000|2025-06-19 11:12:00|406900|406800|407000|406900|407000|406900|406900|406800|7
1750331570000|2025-06-19 11:12:50|||||||||1
1750331580000|2025-06-19 11:13:00||406800||406800||406800||406800|0
1750331620000|2025-06-19 11:13:40|406900|406700|406900|406700|406900|406700|406900|406700|0
1750331690000|2025-06-19 11:14:50||406800||406700||406800||406700|0
1750331720000|2025-06-19 11:15:20|406800||406800||406800||406800||0
1750331860000|2025-06-19 11:17:40|||||||||2
1750331880000|2025-06-19 11:18:00|406900|406800|407000|406900|407000|406900|406900|406800|3
1750331980000|2025-06-19 11:19:40|406900|406800|406900|406800|406900|406800|406900|406800|1
1750332000000|2025-06-19 11:20:00||406700||406700||406700||406700|3
1750332010000|2025-06-19 11:20:10|406800||406800||406800||406800||0
1750332060000|2025-06-19 11:21:00|||||||||2
1750332400000|2025-06-19 11:26:40|406700|406600|406700|406600|406700|406600|406700|406500|3
1750332530000|2025-06-19 11:28:50|406900|406700|406900|406700|406900|406700|406900|406700|2
1750332580000|2025-06-19 11:29:40|406800||406800||406800||406800||5
1750332590000|2025-06-19 11:29:50|406900||406800||406900||406800||0
1750332600000|2025-06-19 11:30:00|406700|406500|406700|406500|406700|406500|406700|406500|3
1750332650000|2025-06-19 11:30:50||406600||406600||406600||406600|1
1750332670000|2025-06-19 11:31:10||406500||406500||406500||406500|0
1750332840000|2025-06-19 11:34:00|406500|406400|406500|406300|406500|406400|406500|406300|2
1750332890000|2025-06-19 11:34:50|||||||||2
1750332900000|2025-06-19 11:35:00|406400|406200|406700|406500|406700|406500|406400|406200|7
1750332920000|2025-06-19 11:35:20||406600||406500||406600||406500|2
1750332930000|2025-06-19 11:35:30|406600|406400|406600|406400|406600|406400|406600|406400|4
1750332940000|2025-06-19 11:35:40|406500||406500||406500||406500||0
1750332970000|2025-06-19 11:36:10|406600||406600||406600||406600||1
1750333030000|2025-06-19 11:37:10|406700|406500|406700|406500|406700|406500|406700|406500|1
1750333100000|2025-06-19 11:38:20|406600|406400|406600|406400|406600|406500|406600|406400|0
1750333120000|2025-06-19 11:38:40|||||||||3
1750333150000|2025-06-19 11:39:10||406500||406500||406500||406500|0
1750333200000|2025-06-19 11:40:00|406700||406700||406700||406700||1
1750333260000|2025-06-19 11:41:00|406600|406400|406600|406500|406600|406500|406500|406400|5
1750333270000|2025-06-19 11:41:10|406700||406700||406700||406700||0
1750333560000|2025-06-19 11:46:00||406600||406600||406600||406600|1
1750333590000|2025-06-19 11:46:30|406800||406800||406800||406800||0
1750333640000|2025-06-19 11:47:20||406700||406700||406700||406700|0
1750333650000|2025-06-19 11:47:30|407000|406800|407000|406800|407000|406800|407000|406800|6
1750333670000|2025-06-19 11:47:50|406900||406900||407000||406900||0
1750333680000|2025-06-19 11:48:00|407000||406900||407000||406900||0
1750333690000|2025-06-19 11:48:10|407000||407000||407000||407000||0
1750333750000|2025-06-19 11:49:10|406900|406700|406800|406600|406900|406700|406800|406600|7
1750333770000|2025-06-19 11:49:30||406700||406700||406700||406700|0
1750333780000|2025-06-19 11:49:40|||||||||2
1750333860000|2025-06-19 11:51:00|407000|406800|407000|406800|407000|406800|407000|406800|2
1750333870000|2025-06-19 11:51:10||406900||406800||406900||406800|5
1750333900000|2025-06-19 11:51:40||406900||406900||406900||406900|0
1750333990000|2025-06-19 11:53:10|407100|407000|407100|407000|407100|407000|407100|407000|3
1750334040000|2025-06-19 11:54:00||406900||407000||407000||406900|6
1750334050000|2025-06-19 11:54:10|407200|407100|407100|407000|407200|407100|407100|407000|0
1750334110000|2025-06-19 11:55:10|407000|406900|407000|406900|407000|406900|407000|406900|3
1750334130000|2025-06-19 11:55:30|406900|406800|406900|406800|406900|406800|406900|406800|2
1750334140000|2025-06-19 11:55:40||406700||406800||406800||406700|0
1750334150000|2025-06-19 11:55:50||406700||406700||406700||406700|0
1750334190000|2025-06-19 11:56:30|||||||||1
1750334210000|2025-06-19 11:56:50|406800||406800||406800||406800||0
1750334220000|2025-06-19 11:57:00|406900|406800|406900|406800|406900|406800|406800|406800|1
1750334230000|2025-06-19 11:57:10|407000|406900|407000|406900|407000|406900|407000|406900|6
1750334240000|2025-06-19 11:57:20|407100||407100||407100||407100||2
1750334250000|2025-06-19 11:57:30|407200|407000|407200|407000|407200|407000|407200|407000|4
1750334340000|2025-06-19 11:59:00|407100||407100||407100||407100||0
1750334350000|2025-06-19 11:59:10|407200||407200||407200||407200||0
1750334360000|2025-06-19 11:59:20|407100||407100||407100||407100||0
1750334400000|2025-06-19 12:00:00|407000|406800|407000|406900|407000|406900|407000|406800|7
1750334410000|2025-06-19 12:00:10||406800||406900||406900||406800|0
1750334450000|2025-06-19 12:00:50|407100||407100||407100||407100||1
1750334490000|2025-06-19 12:01:30||407000||407000||407000||407000|0
1750334500000|2025-06-19 12:01:40||406900||406900||407000||406900|0
1750334510000|2025-06-19 12:01:50||407000||407000||407000||407000|0
1750334520000|2025-06-19 12:02:00||406900||406900||406900||406900|0
1750334550000|2025-06-19 12:02:30|407000|407000|407000|406800|407000|407000|407000|406800|23
1750334620000|2025-06-19 12:03:40|406900|406700|406900|406700|406900|406700|406900|406700|2
1750334630000|2025-06-19 12:03:50|406800||406800||406800||406800||0
1750334670000|2025-06-19 12:04:30|406700|406500|406700|406500|406700|406500|406700|406500|6
1750334700000|2025-06-19 12:05:00|406600||406600||406600||406600||15
1750334720000|2025-06-19 12:05:20||406400||406400||406400||406400|0
1750334800000|2025-06-19 12:06:40|406500||406500||406500||406500||0
1750334830000|2025-06-19 12:07:10|406600|406300|406500|406300|406600|406300|406500|406300|8
1750334840000|2025-06-19 12:07:20|406400|406200|406400|406200|406400|406200|406400|406200|0
1750334920000|2025-06-19 12:08:40|||||||||15
1750334980000|2025-06-19 12:09:40||406300||406300||406300||406300|9
1750334990000|2025-06-19 12:09:50|406700|406600|406700|406600|406700|406600|406700|406600|18
1750335110000|2025-06-19 12:11:50|||||||||15
1750335130000|2025-06-19 12:12:10|407000|406900|407000|406800|407000|406900|407000|406800|12
1750335170000|2025-06-19 12:12:50|406900|406700|406900|406700|406900|406700|406900|406700|3
1750335270000|2025-06-19 12:14:30|407000|406800|407000|406900|407000|406900|407000|406800|2
1750335280000|2025-06-19 12:14:40||406800||406900||406900||406800|0
1750335310000|2025-06-19 12:15:10|406900|406700|407000|406900|407000|406900|406900|406700|14
1750335320000|2025-06-19 12:15:20|406900|406700|406900|406700|406900|406700|406900|406700|3
1750335340000|2025-06-19 12:15:40||406800||406800||406800||406800|0
1750335350000|2025-06-19 12:15:50|407000|406900|407000|406900|407000|406900|407000|406800|1
1750335360000|2025-06-19 12:16:00||406800||406800||406800||406800|0
1750335370000|2025-06-19 12:16:10||406900||406900||406900||406900|0
1750335600000|2025-06-19 12:20:00|406900|406800|406900|406800|406900|406800|406900|406800|0
1750335630000|2025-06-19 12:20:30|407000|406900|407000|406900|407000|406900|407000|406900|0
1750335640000|2025-06-19 12:20:40||406800||406900||406900||406800|0
1750335690000|2025-06-19 12:21:30|407100|407000|407100|406900|407100|407000|407100|406900|1
1750335760000|2025-06-19 12:22:40|407000||407000||407000||407000||1
1750335770000|2025-06-19 12:22:50|406900|406700|406900|406700|406900|406700|406900|406700|2
1750335870000|2025-06-19 12:24:30||406800||406800||406800||406800|0
1750335880000|2025-06-19 12:24:40|407000||407000||407000||407000||1
1750335920000|2025-06-19 12:25:20|406900|406700|406900|406800|407000|406800|406900|406700|0
1750335930000|2025-06-19 12:25:30|407000||406900||407000||406900||0
1750335940000|2025-06-19 12:25:40|407000||407000||407000||406900||0
1750336030000|2025-06-19 12:27:10||406900||406900||406900||406900|4
1750336040000|2025-06-19 12:27:20|407100|407000|407100|407000|407100|407000|407100|407000|7
1750336050000|2025-06-19 12:27:30|407200|407100|407200|407100|407200|407100|407200|407100|8
1750336090000|2025-06-19 12:28:10||407000||407000||407000||407000|0
1750336110000|2025-06-19 12:28:30|407100||407100||407100||407100||0
1750336140000|2025-06-19 12:29:00|407200||407200||407200||407200||2
1750336150000|2025-06-19 12:29:10|407100||407100||407100||407100||0
1750336190000|2025-06-19 12:29:50|407200||407100||407200||407100||1
1750336200000|2025-06-19 12:30:00|407200||407100||407200||407100||0
1750336220000|2025-06-19 12:30:20|407200||407200||407200||407200||1
1750336240000|2025-06-19 12:30:40|407100||407100||407100||407100||0
1750336250000|2025-06-19 12:30:50|407200||407100||407200||407100||0
1750336260000|2025-06-19 12:31:00|407200||407200||407200||407200||0
1750336380000|2025-06-19 12:33:00|407100||407100||407100||407100||0
1750336390000|2025-06-19 12:33:10|||||||||5
1750336400000|2025-06-19 12:33:20|407000|406900|407000|406900|407000|406900|407000|406900|8
1750336410000|2025-06-19 12:33:30|406900|406700|406900|406700|406900|406700|406900|406700|3
1750336440000|2025-06-19 12:34:00|406800||406800||406800||406800||0
1750336490000|2025-06-19 12:34:50|406700|406600|406700|406500|406800|406600|406700|406500|2
1750336510000|2025-06-19 12:35:10|406600|406400|406600|406400|406600|406500|406600|406400|0
1750336520000|2025-06-19 12:35:20|||||||||2
1750336550000|2025-06-19 12:35:50||406500||406400||406500||406400|0
1750336560000|2025-06-19 12:36:00|||||||||2
1750336610000|2025-06-19 12:36:50|406500|406300|406400|406300|406500|406300|406400|406300|0
1750336620000|2025-06-19 12:37:00|406500||406500||406500||406500||0
1750336630000|2025-06-19 12:37:10||406400||406400||406400||406400|0
1750336650000|2025-06-19 12:37:30||406300||406400||406400||406300|0
1750336660000|2025-06-19 12:37:40||406300||406400||406400||406300|0
1750336670000|2025-06-19 12:37:50|406600|406500|406600|406500|406600|406500|406600|406500|4
1750336720000|2025-06-19 12:38:40||406400||406400||406400||406400|4
1750336750000|2025-06-19 12:39:10|406500|406300|406500|406400|406500|406400|406400|406300|6
1750336760000|2025-06-19 12:39:20||406300||406300||406300||406300|0
1750336770000|2025-06-19 12:39:30||406400||406400||406400||406400|0
1750336790000|2025-06-19 12:39:50||406300||406300||406300||406300|0
1750336800000|2025-06-19 12:40:00|406400||406400||406400||406400||0
1750336820000|2025-06-19 12:40:20|406500|406400|406500|406400|406500|406400|406500|406400|4
1750336850000|2025-06-19 12:40:50|||||||||3
1750336920000|2025-06-19 12:42:00||406300||406300||406300||406300|4
1750336950000|2025-06-19 12:42:30|406400||406400||406400||406400||5
1750336990000|2025-06-19 12:43:10|406300|406100|406300|406100|406300|406100|406300|406100|0
1750337010000|2025-06-19 12:43:30|406400||406300||406400||406300||0
1750337060000|2025-06-19 12:44:20|406400|406300|406500|406400|406500|406400|406400|406300|7
1750337070000|2025-06-19 12:44:30||406300||406300||406300||406300|0
1750337080000|2025-06-19 12:44:40|406400||406400||406400||406400||1
1750337090000|2025-06-19 12:44:50|406500||406500||406500||406500||2
1750337100000|2025-06-19 12:45:00|406400|406200|406300|406200|406400|406200|406300|406200|3
1750337160000|2025-06-19 12:46:00|406200|406100|406100|405900|406200|406100|406100|405900|4
1750337170000|2025-06-19 12:46:10||406000||406000||406000||406000|2
1750337190000|2025-06-19 12:46:30|||||||||2
1750337200000|2025-06-19 12:46:40||405900||406000||406000||405900|0
1750337210000|2025-06-19 12:46:50||405900||406000||406000||405900|0
1750337220000|2025-06-19 12:47:00||405900||405900||406000||405900|0
1750337260000|2025-06-19 12:47:40|406200|406000|406200|406100|406200|406100|406200|406000|1
1750337270000|2025-06-19 12:47:50|406300|406000|406100|406000|406300|406000|406100|406000|8
1750337280000|2025-06-19 12:48:00|406200||406200||406200||406200||2
1750337310000|2025-06-19 12:48:30|406100||406100||406100||406100||0
1750337320000|2025-06-19 12:48:40|406200||406100||406200||406100||0
1750337360000|2025-06-19 12:49:20|406000|405900|406000|405900|406000|405900|406000|405900|2
1750337380000|2025-06-19 12:49:40|405900|405800|405900|405800|405900|405800|405900|405800|2
1750337390000|2025-06-19 12:49:50|405800|405700|405800|405700|405900|405700|405800|405700|2
1750337400000|2025-06-19 12:50:00|405900||405900||405900||405900||1
1750337420000|2025-06-19 12:50:20||405800||405800||405800||405800|6
1750337430000|2025-06-19 12:50:30|406000|405700|406000|405800|406000|405800|406000|405700|4
1750337480000|2025-06-19 12:51:20||405900||405900||405900||405900|0
1750337520000|2025-06-19 12:52:00|406100|406000|406100|405900|406100|406000|406100|405900|4
1750337560000|2025-06-19 12:52:40|406200|406000|406200|406000|406200|406000|406200|406000|1
1750337590000|2025-06-19 12:53:10|406100||406100||406100||406100||4
1750337610000|2025-06-19 12:53:30||405900||405900||405900||405900|0
1750337660000|2025-06-19 12:54:20|||||||||8
1750337670000|2025-06-19 12:54:30||406000||406000||406000||406000|0
1750337680000|2025-06-19 12:54:40|406200|405900|406200|406100|406200|406100|406200|405900|12
1750337700000|2025-06-19 12:55:00|406300|406200|406300|406200|406300|406200|406300|406200|7
1750337810000|2025-06-19 12:56:50||406100||406100||406100||406100|0
1750337820000|2025-06-19 12:57:00|406200|406000|406200|406000|406200|406000|406200|406000|0
1750337870000|2025-06-19 12:57:50|406000|405800|405900|405800|406000|405800|405900|405800|3
1750337890000|2025-06-19 12:58:10|406000|405900|406000|405900|406000|405900|406000|405900|3
1750337900000|2025-06-19 12:58:20||405800||405800||405800||405800|0
1750337920000|2025-06-19 12:58:40|405900|405700|405800|405700|405900|405700|405800|405700|5
1750337940000|2025-06-19 12:59:00||405600||405600||405600||405600|2
1750337950000|2025-06-19 12:59:10|405700|405500|405700|405500|405700|405500|405700|405500|6
1750338000000|2025-06-19 13:00:00|405600||405600||405600||405600||2
1750338010000|2025-06-19 13:00:10|405500|405400|405500|405400|405500|405400|405500|405300|4
1750338020000|2025-06-19 13:00:20|405600||405600||405600||405600||0
1750338040000|2025-06-19 13:00:40||405500||405500||405500||405500|3
1750338050000|2025-06-19 13:00:50|405700||405700||405700||405700||1
1750338060000|2025-06-19 13:01:00||405600||405500||405600||405500|0
1750338070000|2025-06-19 13:01:10|405800|405600|405800|405600|405800|405600|405800|405600|6
1750338110000|2025-06-19 13:01:50|405700||405700||405700||405700||0
1750338120000|2025-06-19 13:02:00|405800||405800||405800||405800||0
1750338150000|2025-06-19 13:02:30|405600|405400|405600|405400|405600|405400|405600|405400|12
1750338160000|2025-06-19 13:02:40|405500||405500||405500||405500||0
1750338280000|2025-06-19 13:04:40|405400|405300|405400|405200|405400|405300|405400|405200|2
1750338310000|2025-06-19 13:05:10|405300|405300|405500|405300|405500|405300|405300|405300|6
1750338320000|2025-06-19 13:05:20|405700|405400|405900|405700|405900|405700|405700|405400|6
1750338330000|2025-06-19 13:05:30|405800|405600|405800|405600|405800|405600|405800|405600|0
1750338340000|2025-06-19 13:05:40|405900|405700|405700|405600|405900|405700|405700|405600|1
1750338350000|2025-06-19 13:05:50||405500||405500||405500||405500|0
1750338380000|2025-06-19 13:06:20||405600||405600||405600||405600|1
1750338400000|2025-06-19 13:06:40|405900|405700|405900|405700|405900|405700|405900|405700|6
1750338410000|2025-06-19 13:06:50|405800|405600|405900|405700|405900|405700|405800|405600|0
1750338540000|2025-06-19 13:09:00|405800||405800||405800||405800||0
1750338610000|2025-06-19 13:10:10|405900||405900||405900||405900||4
1750338750000|2025-06-19 13:12:30|405800||405800||405800||405800||0
1750338770000|2025-06-19 13:12:50|405900|405800|405900|405800|405900|405800|405900|405800|2
1750338780000|2025-06-19 13:13:00|||||||||1
1750338810000|2025-06-19 13:13:30|405800|405700|405800|405700|405800|405700|405800|405700|1
1750338870000|2025-06-19 13:14:30|405900||405900||405900||405900||2
1750338880000|2025-06-19 13:14:40|406000|405800|406000|405900|406000|405900|406000|405800|3
1750338920000|2025-06-19 13:15:20|||||||||1
1750338940000|2025-06-19 13:15:40|406100|406000|406100|406000|406100|406000|406100|406000|0
1750338990000|2025-06-19 13:16:30|406200||406200||406200||406200||4
1750339000000|2025-06-19 13:16:40||406100||406100||406100||406100|0
1750339050000|2025-06-19 13:17:30|||||||||1
1750339070000|2025-06-19 13:17:50|406300|406200|406300|406200|406300|406200|406300|406200|8
1750339120000|2025-06-19 13:18:40||406100||406100||406100||406100|1
1750339140000|2025-06-19 13:19:00|406200||406200||406200||406200||0
1750339150000|2025-06-19 13:19:10|406300||406200||406300||406200||2
1750339170000|2025-06-19 13:19:30|||||||||4
1750339180000|2025-06-19 13:19:40|406300||406300||406300||406300||0
1750339200000|2025-06-19 13:20:00|406400|406200|406400|406200|406400|406200|406400|406200|2
1750339300000|2025-06-19 13:21:40||406300||406300||406300||406300|2
1750339320000|2025-06-19 13:22:00|406300|406200|406300|406200|406300|406200|406300|406200|1
1750339340000|2025-06-19 13:22:20|406200|406100|406200|406100|406200|406100|406200|406100|0
1750339370000|2025-06-19 13:22:50|||||||||2
1750339380000|2025-06-19 13:23:00|406300||406200||406300||406200||0
1750339390000|2025-06-19 13:23:10|406300||406300||406300||406300||0
1750339470000|2025-06-19 13:24:30||406200||406200||406200||406200|3
1750339500000|2025-06-19 13:25:00|||||||||1
1750339570000|2025-06-19 13:26:10|406500|406300|406400|406300|406500|406300|406400|406300|6
1750339690000|2025-06-19 13:28:10|406500|406400|406500|406400|406500|406400|406500|406400|3
1750339700000|2025-06-19 13:28:20|||||||||2
1750339710000|2025-06-19 13:28:30|||||||||7
1750339730000|2025-06-19 13:28:50|||||||||7
1750339770000|2025-06-19 13:29:30|406600|406500|406600|406500|406600|406500|406600|406500|3
1750339800000|2025-06-19 13:30:00||406400||406400||406400||406400|3
1750339810000|2025-06-19 13:30:10|406500||406500||406500||406500||5
1750339840000|2025-06-19 13:30:40|406600||406500||406600||406500||4
1750339860000|2025-06-19 13:31:00|||||||||2
1750339870000|2025-06-19 13:31:10|406600|406300|406400|406300|406600|406300|406400|406300|11
1750339880000|2025-06-19 13:31:20|406500|406400|406500|406400|406500|406400|406500|406400|4
1750339920000|2025-06-19 13:32:00||406300||406300||406300||406300|3
1750339950000|2025-06-19 13:32:30|||||||||7
1750339960000|2025-06-19 13:32:40|406400||406400||406400||406400||0
1750339970000|2025-06-19 13:32:50|406500||406500||406500||406500||2
1750339980000|2025-06-19 13:33:00|406400||406400||406400||406400||0
1750340000000|2025-06-19 13:33:20|||||||||7
1750340080000|2025-06-19 13:34:40|||||||||3
1750340110000|2025-06-19 13:35:10|||||||||3
1750340180000|2025-06-19 13:36:20|||||||||3
1750340190000|2025-06-19 13:36:30|406500|406400|406400|406300|406500|406400|406400|406300|7
1750340200000|2025-06-19 13:36:40|||||||||2
1750340220000|2025-06-19 13:37:00|406500||406400||406500||406400||0
1750340270000|2025-06-19 13:37:50|||||||||1
1750340280000|2025-06-19 13:38:00||406200||406200||406200||406200|4
1750340310000|2025-06-19 13:38:30|406300||406300||406300||406300||4
1750340320000|2025-06-19 13:38:40|||||||||4
1750340340000|2025-06-19 13:39:00|406200|406100|406200|406100|406200|406100|406200|406100|3
1750340370000|2025-06-19 13:39:30|406300||406300||406300||406300||2
1750340390000|2025-06-19 13:39:50|406200|406000|406100|406000|406200|406000|406100|406000|6
1750340400000|2025-06-19 13:40:00|406200||406200||406200||406200||0
1750340410000|2025-06-19 13:40:10|406100|405900|406100|405900|406100|405900|406100|405900|0
1750340420000|2025-06-19 13:40:20|||||||||2
1750340440000|2025-06-19 13:40:40|406000||406000||406000||406000||4
1750340460000|2025-06-19 13:41:00||405800||405800||405800||405800|0
1750340480000|2025-06-19 13:41:20|405900||405900||405900||405900||0
1750340490000|2025-06-19 13:41:30|406000|405900|406000|405900|406000|405900|406000|405900|10
1750340550000|2025-06-19 13:42:30|406100||406100||406100||406100||4
1750340570000|2025-06-19 13:42:50|||||||||5
1750340590000|2025-06-19 13:43:10|406300|406000|406300|406100|406300|406100|406300|406000|10
1750340600000|2025-06-19 13:43:20|406200||406300||406300||406200||0
1750340620000|2025-06-19 13:43:40|406200||406200||406300||406200||0
1750340630000|2025-06-19 13:43:50|406300|406000|406200|406100|406300|406100|406100|406000|3
1750340640000|2025-06-19 13:44:00||406000||406000||406000||406000|0
1750340720000|2025-06-19 13:45:20|406300|406100|406300|406200|406300|406200|406300|406100|1
1750340750000|2025-06-19 13:45:50|||||||||3
1750340760000|2025-06-19 13:46:00|406100|406000|406300|406100|406300|406100|406100|405900|9
1750340850000|2025-06-19 13:47:30|406400|406300|406400|406200|406400|406300|406400|406200|7
1750340860000|2025-06-19 13:47:40||406300||406200||406300||406200|4
1750340870000|2025-06-19 13:47:50||406300||406300||406300||406300|0
1750340880000|2025-06-19 13:48:00||406200||406200||406200||406200|3
1750340910000|2025-06-19 13:48:30|406300||406300||406300||406300||0
1750340920000|2025-06-19 13:48:40|406200|406100|406000|405800|406200|406100|406000|405800|9
1750340930000|2025-06-19 13:48:50|405900|405700|405800|405700|405900|405700|405800|405700|9
1750340940000|2025-06-19 13:49:00|405900|405800|406000|405800|406000|405800|405900|405800|8
1750340950000|2025-06-19 13:49:10|405900|405700|405900|405700|405900|405800|405900|405700|0
1750340960000|2025-06-19 13:49:20||405800||405700||405800||405700|0
1750340970000|2025-06-19 13:49:30|406000|405800|406000|405800|406000|405800|405900|405800|0
1750340980000|2025-06-19 13:49:40|405900||406000||406000||405900||0
1750341000000|2025-06-19 13:50:00||405900||405800||405900||405800|0
1750341020000|2025-06-19 13:50:20||405900||405900||405900||405900|0
1750341030000|2025-06-19 13:50:30||405800||405900||405900||405800|0
1750341040000|2025-06-19 13:50:40||405800||405800||405800||405800|4
1750341050000|2025-06-19 13:50:50||405900||405800||405900||405800|0
1750341060000|2025-06-19 13:51:00|405900||405900||405900||405900||0
1750341090000|2025-06-19 13:51:30||405700||405700||405700||405700|1
1750341100000|2025-06-19 13:51:40|405800||405800||405800||405800||0
1750341120000|2025-06-19 13:52:00|405900||405800||405900||405800||4
1750341130000|2025-06-19 13:52:10|||||||||1
1750341150000|2025-06-19 13:52:30|||||||||1
1750341160000|2025-06-19 13:52:40|405700|405600|405700|405500|405700|405600|405700|405500|2
1750341210000|2025-06-19 13:53:30|405600|405600|405700|405600|405700|405600|405600|405600|8
1750341230000|2025-06-19 13:53:50||405500||405500||405500||405500|0
1750341250000|2025-06-19 13:54:10||405600||405500||405600||405500|0
1750341260000|2025-06-19 13:54:20|405600||405600||405600||405600||0
1750341310000|2025-06-19 13:55:10|405500|405400|405500|405400|405500|405400|405500|405400|4
1750341330000|2025-06-19 13:55:30|405600||405600||405600||405600||1
1750341350000|2025-06-19 13:55:50||405500||405500||405500||405500|1
1750341360000|2025-06-19 13:56:00||405400||405500||405500||405400|0
1750341370000|2025-06-19 13:56:10||405400||405400||405400||405400|5
1750341410000|2025-06-19 13:56:50||405500||405500||405500||405500|0
1750341450000|2025-06-19 13:57:30||405400||405400||405400||405400|8
1750341460000|2025-06-19 13:57:40|405500||405600||405600||405500||0
1750341510000|2025-06-19 13:58:30||405500||405500||405500||405500|1
1750341540000|2025-06-19 13:59:00|405700|405400|405700|405600|405700|405600|405700|405400|1
1750341560000|2025-06-19 13:59:20|405600|405500|405600|405500|405600|405500|405600|405500|3
1750341570000|2025-06-19 13:59:30|||||||||2
1750341580000|2025-06-19 13:59:40|405700||405700||405700||405700||0
1750341590000|2025-06-19 13:59:50|||||||||6
1750341600000|2025-06-19 14:00:00||405600||405600||405600||405600|2
1750341610000|2025-06-19 14:00:10|405800||405800||405800||405800||11
1750341620000|2025-06-19 14:00:20|405700||405700||405800||405700||3
1750341630000|2025-06-19 14:00:30|405800|405500|405700|405600|405800|405600|405700|405500|0
1750341640000|2025-06-19 14:00:40|405800|405700|405800|405700|405800|405700|405800|405700|1
1750341650000|2025-06-19 14:00:50||405600||405700||405700||405600|0
1750341660000|2025-06-19 14:01:00|405700|405600|405700|405500|405700|405600|405700|405500|0
1750341670000|2025-06-19 14:01:10|405600|405400|405600|405400|405600|405400|405600|405400|1
1750341680000|2025-06-19 14:01:20|||||||||2
1750341690000|2025-06-19 14:01:30|405500||405500||405500||405500||3
1750341700000|2025-06-19 14:01:40|405600||405500||405600||405500||1
1750341730000|2025-06-19 14:02:10|405600||405600||405600||405600||0
1750341790000|2025-06-19 14:03:10||405500||405400||405500||405400|0
1750341830000|2025-06-19 14:03:50|||||||||1
1750341840000|2025-06-19 14:04:00|||||||||2
1750341860000|2025-06-19 14:04:20|405700|405500|405700|405600|405800|405600|405700|405500|6
1750341870000|2025-06-19 14:04:30|405800|405500|405800|405600|405800|405600|405800|405500|7
1750341890000|2025-06-19 14:04:50|405900|405700|405900|405700|405900|405700|405900|405700|0
1750341940000|2025-06-19 14:05:40|406000|405800|406000|405900|406000|405900|406000|405800|1
1750341960000|2025-06-19 14:06:00|||||||||3
1750341970000|2025-06-19 14:06:10|406100|406000|406100|406000|406100|406000|406100|406000|0
1750342020000|2025-06-19 14:07:00||405900||405900||405900||405900|1
1750342060000|2025-06-19 14:07:40|406000||406000||406000||406000||0
1750342080000|2025-06-19 14:08:00|406100||406000||406100||406000||0
1750342110000|2025-06-19 14:08:30|405900|405800|405900|405800|405900|405800|405900|405800|3
1750342120000|2025-06-19 14:08:40|406000||406000||406000||406000||1
1750342140000|2025-06-19 14:09:00|405900|405700|405900|405700|405900|405700|405900|405700|3
1750342150000|2025-06-19 14:09:10|405800|405600|405800|405600|405800|405600|405800|405600|1
1750342170000|2025-06-19 14:09:30|405700||405700||405700||405700||4
1750342180000|2025-06-19 14:09:40|||||||||1
1750342190000|2025-06-19 14:09:50|405600|405500|405600|405400|405600|405500|405600|405400|7
1750342210000|2025-06-19 14:10:10|||||||||1
1750342230000|2025-06-19 14:10:30||405500||405500||405500||405500|6
1750342270000|2025-06-19 14:11:10||405400||405400||405400||405400|0
1750342320000|2025-06-19 14:12:00||405500||405500||405500||405500|0
1750342340000|2025-06-19 14:12:20|405500|405300|405500|405300|405500|405300|405500|405300|6
1750342400000|2025-06-19 14:13:20|405400||405400||405400||405400||7
1750342410000|2025-06-19 14:13:30|405500|405400|405600|405500|405600|405500|405500|405400|13
1750342500000|2025-06-19 14:15:00|405700|405600|405700|405600|405700|405600|405700|405600|1
1750342520000|2025-06-19 14:15:20|||||||||11
1750342530000|2025-06-19 14:15:30|405800|405700|405800|405700|405800|405700|405800|405700|0
1750342550000|2025-06-19 14:15:50|405700|405600|405700|405600|405700|405600|405700|405600|1
1750342590000|2025-06-19 14:16:30||405500||405500||405500||405500|3
1750342600000|2025-06-19 14:16:40|405600|405400|405600|405400|405600|405400|405600|405400|1
1750342610000|2025-06-19 14:16:50|405700|405500|405600|405500|405700|405500|405600|405500|0
1750342630000|2025-06-19 14:17:10||405400||405400||405400||405400|0
1750342750000|2025-06-19 14:19:10||405500||405500||405500||405500|3
1750342790000|2025-06-19 14:19:50|405700|405600|405700|405600|405700|405600|405700|405600|1
1750342820000|2025-06-19 14:20:20|405600|405500|405600|405500|405700|405500|405600|405500|1
1750342830000|2025-06-19 14:20:30|||||||||7
1750342860000|2025-06-19 14:21:00|405700||405700||405700||405700||5
1750342870000|2025-06-19 14:21:10||405600||405600||405600||405600|0
1750342880000|2025-06-19 14:21:20|||||||||4
1750342910000|2025-06-19 14:21:50|405800|405700|405800|405700|405800|405700|405800|405700|2
1750343030000|2025-06-19 14:23:50|||||||||2
1750343040000|2025-06-19 14:24:00|405700|405600|405700|405600|405700|405600|405700|405600|3
1750343050000|2025-06-19 14:24:10|405600|405500|405600|405500|405600|405500|405600|405500|3
1750343110000|2025-06-19 14:25:10|405700|405600|405700|405600|405700|405600|405700|405600|6
1750343160000|2025-06-19 14:26:00|||||||||2
1750343210000|2025-06-19 14:26:50|405800|405700|405800|405700|405800|405700|405800|405700|7
1750343230000|2025-06-19 14:27:10|405900|405800|405900|405700|405900|405800|405900|405700|2
1750343290000|2025-06-19 14:28:10||405800||405800||405800||405800|0
1750343300000|2025-06-19 14:28:20||405700||405700||405700||405700|6
1750343320000|2025-06-19 14:28:40|405800||405800||405800||405800||0
1750343330000|2025-06-19 14:28:50|||||||||1
1750343340000|2025-06-19 14:29:00||405600||405600||405600||405600|1
1750343360000|2025-06-19 14:29:20|405700|405500|405700|405500|405700|405500|405700|405500|1
1750343370000|2025-06-19 14:29:30|405600|405600|405800|405600|405800|405600|405600|405600|1
1750343380000|2025-06-19 14:29:40|405700||405700||405800||405700||0
1750343390000|2025-06-19 14:29:50|405600|405500|405700|405500|405700|405500|405600|405500|19
1750343400000|2025-06-19 14:30:00||405600||405600||405600||405600|0
1750343430000|2025-06-19 14:30:30||405500||405500||405500||405500|0
1750343470000|2025-06-19 14:31:10||405600||405600||405600||405600|0
1750343510000|2025-06-19 14:31:50|405600|405500|405600|405500|405600|405500|405600|405500|1
1750343570000|2025-06-19 14:32:50|405500|405400|405500|405300|405500|405400|405500|405300|7
1750343580000|2025-06-19 14:33:00|405400||405400||405400||405400||0
1750343590000|2025-06-19 14:33:10|405500||405500||405500||405500||11
1750343650000|2025-06-19 14:34:10|405400|405200|405400|405200|405400|405200|405400|405200|0
1750343670000|2025-06-19 14:34:30|||||||||8
1750343690000|2025-06-19 14:34:50|405300|405100|405200|405100|405300|405100|405200|405100|3
1750343700000|2025-06-19 14:35:00|405100|405000|405100|405000|405100|405000|405100|405000|0
1750343710000|2025-06-19 14:35:10|405200|405100|405200|405100|405200|405100|405200|405100|3
1750343720000|2025-06-19 14:35:20|||||||||3
1750343760000|2025-06-19 14:36:00||405000||405000||405000||405000|0
1750343780000|2025-06-19 14:36:20|405100||405100||405100||405100||0
1750343790000|2025-06-19 14:36:30|405200||405200||405200||405200||16
1750343810000|2025-06-19 14:36:50||405100||405100||405100||405100|0
1750343840000|2025-06-19 14:37:20||405000||405000||405000||405000|4
1750343850000|2025-06-19 14:37:30|405100||405100||405100||405100||0
1750343860000|2025-06-19 14:37:40|405200||405200||405200||405200||2
1750343870000|2025-06-19 14:37:50||405100||405100||405100||405100|0
1750343920000|2025-06-19 14:38:40||405000||405000||405000||405000|4
1750343950000|2025-06-19 14:39:10|405100|405100|405200|405100|405200|405100|405100|405100|0
1750343960000|2025-06-19 14:39:20|||||||||8
1750343970000|2025-06-19 14:39:30|405100|405000|405100|405000|405100|405000|405100|405000|4
1750344000000|2025-06-19 14:40:00|405000|404900|405000|404900|405000|404900|405000|404900|10
1750344010000|2025-06-19 14:40:10|405100||405000||405100||405000||6
1750344060000|2025-06-19 14:41:00|||||||||1
1750344080000|2025-06-19 14:41:20|405100|405000|405100|405000|405200|405000|405100|405000|18
1750344090000|2025-06-19 14:41:30|||||||||8
1750344120000|2025-06-19 14:42:00|405000|404900|405000|404900|405100|404900|405000|404900|2
1750344130000|2025-06-19 14:42:10|405100||405100||405100||405100||0
1750344140000|2025-06-19 14:42:20|405000||405000||405000||405000||0
1750344160000|2025-06-19 14:42:40||404800||404800||404800||404800|2
1750344170000|2025-06-19 14:42:50|||||||||7
1750344190000|2025-06-19 14:43:10|404900|404700|404800|404700|404900|404700|404800|404700|2
1750344200000|2025-06-19 14:43:20|404900||404900||404900||404800||1
1750344240000|2025-06-19 14:44:00|404800||404900||404900||404800||0
1750344270000|2025-06-19 14:44:30||404800||404800||404800||404800|0
1750344300000|2025-06-19 14:45:00|404800|404700|404900|404700|404900|404700|404800|404700|4
1750344330000|2025-06-19 14:45:30|405000|404800|405000|404800|405000|404900|405000|404800|3
1750344340000|2025-06-19 14:45:40|404900|404900|405000|404900|405000|404900|404900|404900|3
1750344470000|2025-06-19 14:47:50||404800||404800||404800||404800|1
1750344510000|2025-06-19 14:48:30|404900||404900||404900||404900||0
1750344520000|2025-06-19 14:48:40|405000||405000||405000||405000||4
1750344550000|2025-06-19 14:49:10||404900||404900||404900||404900|0
1750344560000|2025-06-19 14:49:20||404800||404800||404800||404800|0
1750344580000|2025-06-19 14:49:40|||||||||3
1750344590000|2025-06-19 14:49:50|404900|404900|405000|404900|405000|404900|404900|404900|6
1750344610000|2025-06-19 14:50:10|||||||||7
1750344630000|2025-06-19 14:50:30|||||||||8
1750344640000|2025-06-19 14:50:40|405200|405100|405100|405000|405200|405100|405100|405000|8
1750344670000|2025-06-19 14:51:10||404900||404900||404900||404900|2
1750344680000|2025-06-19 14:51:20|405000|405000|405100|405000|405100|405000|405000|405000|6
1750344700000|2025-06-19 14:51:40|||||||||1
1750344740000|2025-06-19 14:52:20|405300|405100|405300|405100|405300|405100|405300|405100|5
1750344760000|2025-06-19 14:52:40||405200||405200||405200||405200|0
1750344790000|2025-06-19 14:53:10|405200|405100|405300|405100|405300|405100|405200|405100|1
1750344830000|2025-06-19 14:53:50|405200|405000|405100|404900|405200|405000|405100|404900|4
1750344850000|2025-06-19 14:54:10|405300|405000|405200|405100|405300|405100|405200|405000|1
1750344870000|2025-06-19 14:54:30|405300||405300||405300||405300||0
1750344880000|2025-06-19 14:54:40||405200||405200||405200||405200|1
1750344890000|2025-06-19 14:54:50|405200|405100|405200|405100|405200|405100|405200|405100|1
1750344920000|2025-06-19 14:55:20|||||||||2
1750344940000|2025-06-19 14:55:40|||||||||3
1750344950000|2025-06-19 14:55:50||405000||405000||405000||405000|1
1750344960000|2025-06-19 14:56:00|405100||405100||405100||405100||0
1750345050000|2025-06-19 14:57:30|405000|404900|405000|404900|405000|404900|405000|404900|7
1750345070000|2025-06-19 14:57:50|||||||||1
1750345080000|2025-06-19 14:58:00|404900|404800|404900|404800|404900|404800|404900|404800|7
1750345140000|2025-06-19 14:59:00|405000||405000||405000||405000||3
1750345150000|2025-06-19 14:59:10|404900|404900|405000|404800|405000|404900|404900|404800|5
1750345180000|2025-06-19 14:59:40|404900|404700|404900|404700|404900|404700|404900|404700|2
1750345200000|2025-06-19 15:00:00|405000|404800|405000|404800|405000|404800|405000|404800|15
1750345210000|2025-06-19 15:00:10|404900||405000||405000||404900||2
1750345240000|2025-06-19 15:00:40|404900||404900||404900||404900||4
1750345250000|2025-06-19 15:00:50||404700||404700||404700||404700|1
1750345370000|2025-06-19 15:02:50||404800||404800||404800||404800|0
1750345390000|2025-06-19 15:03:10|405000||405000||405000||405000||14
1750345400000|2025-06-19 15:03:20|404900||404900||404900||404900||0
1750345420000|2025-06-19 15:03:40|404800|404700|404800|404700|404800|404700|404800|404700|4
1750345430000|2025-06-19 15:03:50|404900||404900||404900||404900||0
1750345440000|2025-06-19 15:04:00|||||||||3
1750345470000|2025-06-19 15:04:30||404800||404800||404800||404800|1
1750345480000|2025-06-19 15:04:40|405000|404900|405000|404900|405100|404900|405000|404900|3
1750345500000|2025-06-19 15:05:00|||||||||3
1750345510000|2025-06-19 15:05:10|405100||405100||405100||405100||4
1750345520000|2025-06-19 15:05:20||405000||405000||405000||405000|0
1750345530000|2025-06-19 15:05:30||404900||404900||404900||404900|1
1750345550000|2025-06-19 15:05:50||405000||405000||405000||405000|0
1750345600000|2025-06-19 15:06:40|||||||||4
1750345610000|2025-06-19 15:06:50|405000|404900|405100|405000|405100|405000|405000|404900|3
1750345660000|2025-06-19 15:07:40|405000|404900|405000|404900|405000|404900|405000|404900|11
1750345700000|2025-06-19 15:08:20||404800||404800||404800||404800|6
1750345720000|2025-06-19 15:08:40|404900||404900||404900||404900||3
1750345730000|2025-06-19 15:08:50||404700||404700||404700||404700|2
1750345750000|2025-06-19 15:09:10|||||||||7
1750345760000|2025-06-19 15:09:20||404800||404800||404800||404800|3
1750345770000|2025-06-19 15:09:30|404800|404700|404800|404700|404800|404700|404800|404700|2
1750345800000|2025-06-19 15:10:00|404900||404900||404900||404900||13
1750345810000|2025-06-19 15:10:10|404800||404900||404900||404800||4
1750345820000|2025-06-19 15:10:20||404800||404700||404800||404700|3
1750345830000|2025-06-19 15:10:30|404800||404800||404800||404800||4
1750345840000|2025-06-19 15:10:40|404900||404800||404900||404800||4
1750345860000|2025-06-19 15:11:00|404700|404600|404700|404600|404700|404600|404700|404600|11
1750345870000|2025-06-19 15:11:10|||||||||3
1750345880000|2025-06-19 15:11:20|||||||||1
1750345900000|2025-06-19 15:11:40|404600|404500|404700|404500|404700|404500|404600|404500|4
1750345940000|2025-06-19 15:12:20|404800|404600|404800|404600|404800|404600|404800|404600|15
1750345950000|2025-06-19 15:12:30|404900|404700|404900|404700|404900|404700|404900|404700|4
1750345970000|2025-06-19 15:12:50|||||||||4
1750346010000|2025-06-19 15:13:30|404800||404900||404900||404800||1
1750346030000|2025-06-19 15:13:50|404800|404800|404900|404700|404900|404800|404800|404700|9
1750346060000|2025-06-19 15:14:20|404800|404800|404900|404700|404900|404800|404800|404700|10
1750346080000|2025-06-19 15:14:40|404800|404800|404900|404800|404900|404800|404800|404800|4
1750346090000|2025-06-19 15:14:50||404700||404700||404700||404700|8
1750346120000|2025-06-19 15:15:20|405000|404800|405000|404800|405000|404800|405000|404800|1
1750346130000|2025-06-19 15:15:30|404900|404900|405000|404900|405000|404900|404900|404900|4
1750346140000|2025-06-19 15:15:40|404900|404800|404900|404700|404900|404800|404800|404700|2
1750346160000|2025-06-19 15:16:00|404800||404900||404900||404800||3
1750346170000|2025-06-19 15:16:10|404800|404800|404900|404700|404900|404800|404800|404700|12
1750346180000|2025-06-19 15:16:20|404800|404600|404800|404600|404800|404600|404800|404600|3
1750346190000|2025-06-19 15:16:30|||||||||4
1750346220000|2025-06-19 15:17:00|404700||404700||404800||404700||6
1750346230000|2025-06-19 15:17:10|404800||404800||404800||404800||2
1750346260000|2025-06-19 15:17:40|404700||404700||404700||404700||4
1750346270000|2025-06-19 15:17:50|404800||404800||404800||404800||4
1750346280000|2025-06-19 15:18:00|||||||||3
1750346340000|2025-06-19 15:19:00|||||||||9
1750346350000|2025-06-19 15:19:10||404700||404600||404700||404600|4
1750346370000|2025-06-19 15:19:30|404700||404700||404800||404700||0
1750346380000|2025-06-19 15:19:40|404800|404700|404800|404600|404800|404700|404800|404600|0
1750346390000|2025-06-19 15:19:50|||||||||5
1750402830000|2025-06-20 07:00:30|405900|401100|405900|401100|405900|401100|405900|401100|0
1750402840000|2025-06-20 07:00:40|405800|402000|404400|403700|405800|404200|404300|402000|1
1750402850000|2025-06-20 07:00:50|405600|403800|405000|404300|405600|405100|405000|403800|18
1750402860000|2025-06-20 07:01:00|405400|404800|405300|404800|405600|404900|405300|404800|6
1750402870000|2025-06-20 07:01:10|405400|405000|405500|404800|405700|405000|405400|404800|4
1750402880000|2025-06-20 07:01:20|405800|404900|406300|405600|406500|405800|405800|404900|11
1750402890000|2025-06-20 07:01:30|406200|405900|407000|406300|407000|406300|406200|405900|4
1750402900000|2025-06-20 07:01:40|406900|406000|407000|406400|407000|406400|406700|406000|0
1750402910000|2025-06-20 07:01:50|407200|406600|406800|406200|407200|406600|406800|406200|0
1750402920000|2025-06-20 07:02:00|406900|406300|406900|406300|406900|406300|406900|406300|2
1750402930000|2025-06-20 07:02:10|406200|405600|406300|405800|406400|405800|406200|405600|2
1750402940000|2025-06-20 07:02:20|406200|405700|405900|405400|406200|405700|405900|405400|0
1750402950000|2025-06-20 07:02:30|406000|405300|405800|405300|406000|405400|405700|405200|5
1750402960000|2025-06-20 07:02:40|405900|405500|406100|405600|406100|405600|405900|405500|0
1750402970000|2025-06-20 07:02:50|406200|405700|406000|405500|406200|405700|406000|405500|0
1750402980000|2025-06-20 07:03:00|405900|405400|405800|405300|405900|405400|405800|405300|0
1750402990000|2025-06-20 07:03:10|405900|405400|406000|405500|406200|405700|405900|405400|0
1750403000000|2025-06-20 07:03:20|406100|405800|406200|405700|406200|405800|406100|405700|0
1750403010000|2025-06-20 07:03:30||405800||405700||405800||405700|3
1750403020000|2025-06-20 07:03:40|406000|405800|406000|405600|406000|405800|406000|405500|0
1750403030000|2025-06-20 07:03:50|405900|405500|405900|405400|405900|405500|405700|405200|0
1750403040000|2025-06-20 07:04:00|405800|405300|405600|405200|405800|405300|405600|405100|0
1750403050000|2025-06-20 07:04:10|405700|405300|405700|405300|405700|405300|405700|405300|0
1750403060000|2025-06-20 07:04:20|405900|405400|405900|405600|405900|405600|405900|405400|7
1750403070000|2025-06-20 07:04:30|405500|405500|405500|405100|405500|405500|405500|405100|0
1750403080000|2025-06-20 07:04:40|405300|405000|405300|404900|405300|405000|405300|404900|0
1750403100000|2025-06-20 07:05:00|405400|405100|405600|405200|405900|405400|405400|404900|5
1750403110000|2025-06-20 07:05:10|405700|405400|406000|405600|406000|405600|405700|405400|1
1750403120000|2025-06-20 07:05:20|405900|405300|405500|405100|405900|405300|405500|405100|0
1750403130000|2025-06-20 07:05:30|405300|404700|405200|404800|405300|404800|405200|404700|2
1750403150000|2025-06-20 07:05:50|405100|404700|405100|404800|405100|404800|405100|404700|1
1750403160000|2025-06-20 07:06:00||404700||404700||404700||404700|3
1750403170000|2025-06-20 07:06:10|405000|404600|405000|404700|405100|404800|405000|404600|2
1750403180000|2025-06-20 07:06:20|405100|404600|405000|404600|405100|404700|405000|404600|3
1750403190000|2025-06-20 07:06:30|404900|404500|404900|404500|404900|404500|404900|404500|0
1750403200000|2025-06-20 07:06:40|404800||404800||404800||404800||8
1750403210000|2025-06-20 07:06:50|404900|404400|404900|404600|404900|404600|404900|404400|0
1750403220000|2025-06-20 07:07:00|404600|404500|404800|404500|404800|404500|404600|404200|0
1750403230000|2025-06-20 07:07:10|404600|404300|404700|404300|404700|404300|404600|404300|0
1750403240000|2025-06-20 07:07:20||404400||404400||404400||404400|0
1750403250000|2025-06-20 07:07:30|404600|404300|404700|404400|404700|404400|404600|404300|0
1750403300000|2025-06-20 07:08:20|404800|404500|404600|404400|404800|404500|404600|404400|3
1750403310000|2025-06-20 07:08:30|404700||404600||404700||404600||0
1750403320000|2025-06-20 07:08:40|404500|404200|404500|404200|404500|404200|404500|404200|1
1750403340000|2025-06-20 07:09:00|404300|404000|404100|403800|404300|404000|404100|403800|1
1750403350000|2025-06-20 07:09:10|404400|404100|404500|404200|404500|404200|404400|404100|5
1750403360000|2025-06-20 07:09:20|404300|404100|404400|404100|404400|404100|404300|404000|0
1750403380000|2025-06-20 07:09:40|||||||||1
1750403390000|2025-06-20 07:09:50|404500|404400|404600|404300|404700|404400|404500|404300|2
1750403410000|2025-06-20 07:10:10|404800|404400|404800|404400|404800|404600|404800|404400|2
1750403420000|2025-06-20 07:10:20||404500||404500||404500||404500|0
1750403430000|2025-06-20 07:10:30|404700|404400|404800|404500|404800|404500|404700|404400|0
1750403440000|2025-06-20 07:10:40|404500|404400|404600|404200|404600|404400|404500|404200|0
1750403450000|2025-06-20 07:10:50|404800|404300|404800|404500|404800|404500|404800|404300|3
1750403460000|2025-06-20 07:11:00|404900||404900||404900||404900||0
1750403470000|2025-06-20 07:11:10||404600||404600||404600||404600|0
1750403480000|2025-06-20 07:11:20|404800|404400|404800|404400|404800|404400|404800|404400|6
1750403490000|2025-06-20 07:11:30||404500||404500||404500||404500|0
1750403500000|2025-06-20 07:11:40|404700|404400|404700|404400|404700|404400|404700|404400|0
1750403520000|2025-06-20 07:12:00|404600|404300|404600|404300|404600|404300|404600|404300|0
1750403540000|2025-06-20 07:12:20|404500|404200|404400|404100|404500|404200|404400|404100|2
1750403550000|2025-06-20 07:12:30||404200||404200||404200||404200|0
1750403560000|2025-06-20 07:12:40||404100||404100||404100||404100|0
1750403580000|2025-06-20 07:13:00||404200||404100||404200||404100|2
1750403690000|2025-06-20 07:14:50|404300|403900|404200|403900|404300|403900|404200|403900|0
1750403710000|2025-06-20 07:15:10|404300|404100|404300|404000|404300|404100|404300|404000|6
1750403730000|2025-06-20 07:15:30|404200||404200||404200||404200||0
1750403740000|2025-06-20 07:15:40|404100|403800|404100|403900|404100|403900|404100|403800|5
1750403750000|2025-06-20 07:15:50|404200|404000|404200|404000|404200|404000|404200|404000|3
1750403780000|2025-06-20 07:16:20||404100||404100||404100||404100|0
1750403790000|2025-06-20 07:16:30|404100|403900|404100|403800|404100|403900|404100|403800|11
1750403850000|2025-06-20 07:17:30|404200|403900|404200|404000|404200|404100|404000|403800|1
1750403860000|2025-06-20 07:17:40||403900||403900||403900||403900|0
1750403890000|2025-06-20 07:18:10|404100||404100||404100||404100||0
1750403900000|2025-06-20 07:18:20||403800||403800||403800||403800|0
1750403930000|2025-06-20 07:18:50|404400|404100|404400|404100|404400|404100|404400|404100|3
1750403950000|2025-06-20 07:19:10|404500|404200|404500|404200|404500|404200|404500|404200|2
1750403960000|2025-06-20 07:19:20|||||||||2
1750404000000|2025-06-20 07:20:00||404300||404300||404300||404300|0
1750404010000|2025-06-20 07:20:10|404600|404200|404600|404400|404600|404400|404600|404200|1
1750404070000|2025-06-20 07:21:10||404300||404300||404300||404300|0
1750404110000|2025-06-20 07:21:50||404400||404400||404400||404400|0
1750404150000|2025-06-20 07:22:30||404300||404300||404300||404300|0
1750404210000|2025-06-20 07:23:30|404500|404200|404400|404100|404500|404200|404400|404100|3
1750404240000|2025-06-20 07:24:00|||||||||1
1750404250000|2025-06-20 07:24:10|404200|403900|403800|403600|404200|403900|403800|403500|3
1750404280000|2025-06-20 07:24:40|403700|403400|403700|403400|403700|403400|403700|403400|0
1750404320000|2025-06-20 07:25:20|403800|403500|403700|403500|403800|403500|403700|403500|0
1750404330000|2025-06-20 07:25:30|403800||403800||403800||403800||0
1750404400000|2025-06-20 07:26:40|403900|403600|403900|403600|403900|403600|403900|403600|2
1750404430000|2025-06-20 07:27:10||403700||403700||403700||403700|0
1750404450000|2025-06-20 07:27:30|403800|403600|403800|403600|403800|403600|403800|403600|0
1750404470000|2025-06-20 07:27:50|403900||403900||403900||403900||0
1750404480000|2025-06-20 07:28:00||403700||403600||403700||403600|0
1750404490000|2025-06-20 07:28:10||403700||403700||403700||403700|1
1750404510000|2025-06-20 07:28:30|404000|403600|404000|403800|404000|403800|404000|403600|5
1750404530000|2025-06-20 07:28:50||403700||403700||403700||403700|3
1750404570000|2025-06-20 07:29:30|403900|403600|403900|403600|403900|403600|403900|403600|0
1750404600000|2025-06-20 07:30:00|403800|403500|403800|403500|403800|403500|403800|403500|0
1750404610000|2025-06-20 07:30:10||403600||403500||403600||403500|0
1750404630000|2025-06-20 07:30:30|403700|403400|403800|403600|403800|403600|403700|403400|6
1750404640000|2025-06-20 07:30:40|403700|403400|403700|403400|403700|403400|403700|403400|3
1750404650000|2025-06-20 07:30:50|403600|403300|403600|403400|403600|403400|403600|403300|1
1750404690000|2025-06-20 07:31:30|403700|403500|403900|403700|403900|403700|403700|403500|5
1750404710000|2025-06-20 07:31:50||403600||403600||403600||403600|0
1750404790000|2025-06-20 07:33:10||403700||403700||403700||403700|3
1750404800000|2025-06-20 07:33:20||403600||403600||403700||403600|3
1750404810000|2025-06-20 07:33:30|403800||403900||403900||403800||1
1750404870000|2025-06-20 07:34:30|403700|403400|403700|403400|403700|403400|403700|403400|6
1750404880000|2025-06-20 07:34:40|403800|403500|403700|403400|403800|403500|403700|403400|0
1750404890000|2025-06-20 07:34:50|403600|403300|403600|403300|403600|403300|403600|403300|0
1750404910000|2025-06-20 07:35:10|403700|403400|403700|403500|403700|403500|403700|403400|1
1750404920000|2025-06-20 07:35:20||403400||403400||403400||403400|0
1750404940000|2025-06-20 07:35:40|403800|403500|403800|403500|403800|403500|403800|403500|4
1750404990000|2025-06-20 07:36:30||403600||403600||403600||403600|0
1750405000000|2025-06-20 07:36:40|404000|403700|404000|403700|404000|403700|404000|403700|4
1750405010000|2025-06-20 07:36:50||403800||403800||403800||403800|0
1750405030000|2025-06-20 07:37:10|404100|403900|404100|403900|404100|403900|404100|403900|4
1750405050000|2025-06-20 07:37:30||403800||403900||403900||403800|0
1750405070000|2025-06-20 07:37:50||403800||403800||403800||403800|0
1750405170000|2025-06-20 07:39:30|404000|403700|404000|403700|404000|403700|403900|403700|8
1750405180000|2025-06-20 07:39:40|403900||404000||404000||403900||0
1750405190000|2025-06-20 07:39:50|403900||403900||403900||403900||0
1750405200000|2025-06-20 07:40:00|404000||404000||404000||404000||0
1750405220000|2025-06-20 07:40:20|403900||403900||403900||403900||0
1750405230000|2025-06-20 07:40:30|403800|403500|403800|403500|403800|403500|403700|403500|7
1750405240000|2025-06-20 07:40:40|403700|403300|403400|403300|403700|403300|403400|403300|1
1750405250000|2025-06-20 07:40:50|403500||403500||403500||403500||3
1750405260000|2025-06-20 07:41:00|403400||403500||403500||403400||0
1750405290000|2025-06-20 07:41:30|403300|403200|403300|403200|403300|403200|403300|403200|5
1750405300000|2025-06-20 07:41:40|403200|403000|403300|403000|403300|403000|403200|403000|5
1750405310000|2025-06-20 07:41:50|403200|403100|403200|402900|403300|403100|403200|402900|0
1750405320000|2025-06-20 07:42:00||403000||403000||403000||403000|0
1750405330000|2025-06-20 07:42:10||402900||402900||402900||402900|0
1750405370000|2025-06-20 07:42:50||403000||403000||403000||403000|0
1750405380000|2025-06-20 07:43:00||402900||402900||402900||402900|0
1750405390000|2025-06-20 07:43:10|403300|403100|403300|403100|403300|403100|403300|403100|4
1750405410000|2025-06-20 07:43:30|403200||403300||403300||403200||3
1750405480000|2025-06-20 07:44:40||403000||403000||403000||403000|0
1750405490000|2025-06-20 07:44:50||403100||403100||403100||403100|0
1750405500000|2025-06-20 07:45:00||403000||403000||403000||403000|0
1750405510000|2025-06-20 07:45:10|403000|402800|403000|402800|403100|402800|403000|402800|3
1750405520000|2025-06-20 07:45:20|403100||403100||403100||403100||0
1750405550000|2025-06-20 07:45:50|403000||403000||403000||403000||0
1750405560000|2025-06-20 07:46:00|402900|402700|402900|402700|402900|402700|402900|402700|0
1750405740000|2025-06-20 07:49:00|403200|403000|403200|403000|403200|403000|403200|403000|8
1750405750000|2025-06-20 07:49:10|403100|402900|403100|402900|403100|402900|403100|402900|0
1750405760000|2025-06-20 07:49:20||402800||402900||402900||402800|0
1750405770000|2025-06-20 07:49:30|402900|402700|402900|402700|402900|402700|402900|402700|5
1750405850000|2025-06-20 07:50:50|||||||||4
1750405870000|2025-06-20 07:51:10|403000|402800|403000|402800|403000|402800|403000|402800|1
1750405920000|2025-06-20 07:52:00|402900|402700|402900|402700|402900|402700|402900|402700|0
1750405960000|2025-06-20 07:52:40|402700|402500|402700|402500|402700|402500|402700|402500|2
1750405990000|2025-06-20 07:53:10|402600|402400|402600|402300|402600|402400|402600|402300|2
1750406010000|2025-06-20 07:53:30|402500||402500||402500||402500||0
1750406050000|2025-06-20 07:54:10||402200||402200||402200||402200|0
1750406070000|2025-06-20 07:54:30|402400||402400||402400||402400||0
1750406390000|2025-06-20 07:59:50|||||||||1
1750406410000|2025-06-20 08:00:10|402500|402300|402500|402300|402500|402300|402500|402300|3
1750406450000|2025-06-20 08:00:50|402400||402400||402400||402400||0
1750406460000|2025-06-20 08:01:00|||||||||1
1750406470000|2025-06-20 08:01:10|402300|402200|402300|402100|402300|402200|402300|402000|0
1750406530000|2025-06-20 08:02:10|402200|402000|402000|401800|402200|402000|401900|401700|3
1750406650000|2025-06-20 08:04:10|401900||401900||401900||401900||2
1750406660000|2025-06-20 08:04:20||401700||401700||401700||401700|0
1750406680000|2025-06-20 08:04:40|402000|401800|402000|401800|402000|401800|402000|401800|0
1750406700000|2025-06-20 08:05:00|402100|402000|402100|401900|402100|402000|402100|401900|3
1750406720000|2025-06-20 08:05:20|402400|402200|402200|402000|402400|402200|402200|402000|5
1750406750000|2025-06-20 08:05:50|402300|402100|402300|402200|402300|402200|402300|402100|6
1750406860000|2025-06-20 08:07:40|402400|402300|402400|402200|402400|402300|402400|402200|5
1750406870000|2025-06-20 08:07:50|||||||||1
1750406890000|2025-06-20 08:08:10|402300|402100|402300|402100|402300|402100|402300|402100|2
1750406910000|2025-06-20 08:08:30|402200||402200||402200||402200||0
1750406920000|2025-06-20 08:08:40|402400|402200|402400|402200|402400|402200|402400|402200|3
1750406980000|2025-06-20 08:09:40|||||||||2
1750407020000|2025-06-20 08:10:20|402200|402000|402100|402000|402200|402000|402100|402000|14
1750407040000|2025-06-20 08:10:40||401900||401900||401900||401900|4
1750407070000|2025-06-20 08:11:10|402000|401800|402000|401800|402000|401800|402000|401800|2
1750407100000|2025-06-20 08:11:40|401900||401900||401900||401900||0
1750407110000|2025-06-20 08:11:50||401700||401700||401700||401700|0
1750407130000|2025-06-20 08:12:10|401800|401600|401800|401600|401800|401600|401800|401600|1
1750407140000|2025-06-20 08:12:20|401700|401500|401600|401400|401700|401500|401600|401400|2
1750407150000|2025-06-20 08:12:30|401500|401300|401500|401300|401500|401300|401500|401300|0
1750407180000|2025-06-20 08:13:00|401600|401400|401300|401100|401600|401400|401300|401100|8
1750407190000|2025-06-20 08:13:10|401200|401000|401200|401000|401200|401000|401200|401000|0
1750407210000|2025-06-20 08:13:30|401100|401100|401200|401000|401300|401100|401100|401000|8
1750407220000|2025-06-20 08:13:40||401100||401100||401100||401100|0
1750407230000|2025-06-20 08:13:50||401000||401000||401000||401000|5
1750407250000|2025-06-20 08:14:10|401000|400800|401000|400800|401000|400800|401000|400800|4
1750407270000|2025-06-20 08:14:30|400900|400700|400900|400700|400900|400700|400900|400700|3
1750407290000|2025-06-20 08:14:50|||||||||3
1750407300000|2025-06-20 08:15:00|401000|400900|401000|400900|401000|400900|401000|400900|3
1750407310000|2025-06-20 08:15:10|401100|401000|401000|400800|401100|401000|401000|400800|1
1750407340000|2025-06-20 08:15:40|||||||||1
1750407350000|2025-06-20 08:15:50|401300|401200|401300|401200|401300|401200|401300|401200|14
1750407360000|2025-06-20 08:16:00|401200|401000|401100|400900|401200|401000|401100|400900|9
1750407420000|2025-06-20 08:17:00|||||||||1
1750407430000|2025-06-20 08:17:10|400900|400700|400900|400700|400900|400700|400900|400700|2
1750407480000|2025-06-20 08:18:00|401100|400900|401100|400900|401100|400900|401100|400900|1
1750407510000|2025-06-20 08:18:30|401000|400800|401000|400800|401000|400800|401000|400800|1
1750407540000|2025-06-20 08:19:00|401100|401000|401100|401000|401100|401000|401100|401000|2
1750407550000|2025-06-20 08:19:10|401200||401200||401200||401200||1
1750407560000|2025-06-20 08:19:20|401300|401100|401300|401000|401300|401100|401300|401000|1
1750407570000|2025-06-20 08:19:30|401200||401200||401200||401200||0
1750407640000|2025-06-20 08:20:40|401300||401300||401300||401300||1
1750407680000|2025-06-20 08:21:20||401100||401100||401100||401100|2
1750407690000|2025-06-20 08:21:30|401200|401200|401300|401200|401300|401200|401200|401200|1
1750407700000|2025-06-20 08:21:40||401100||401100||401100||401100|0
1750407750000|2025-06-20 08:22:30|||||||||1
1750407840000|2025-06-20 08:24:00|401200|401000|401200|401000|401200|401000|401200|401000|2
1750407890000|2025-06-20 08:24:50|||||||||3
1750407900000|2025-06-20 08:25:00|401000|400800|400900|400700|401000|400800|400900|400700|3
1750407910000|2025-06-20 08:25:10|401100|400800|401100|401000|401100|401000|401100|400800|8
1750407920000|2025-06-20 08:25:20||400900||400900||400900||400900|0
1750407930000|2025-06-20 08:25:30||401000||401000||401000||401000|0
1750407940000|2025-06-20 08:25:40||400900||400900||400900||400900|0
1750408020000|2025-06-20 08:27:00|||||||||5
1750408110000|2025-06-20 08:28:30|401200|401000|401200|401000|401200|401000|401200|401000|7
1750408140000|2025-06-20 08:29:00|401100|400800|401000|400800|401100|400800|401000|400800|4
1750408150000|2025-06-20 08:29:10|401100|400900|401000|400800|401100|400900|401000|400800|2
1750408170000|2025-06-20 08:29:30|401100|400900|401100|400900|401100|400900|401100|400900|0
1750408200000|2025-06-20 08:30:00|400800|400600|400800|400600|400800|400600|400800|400600|4
1750408210000|2025-06-20 08:30:10|400900|400500|400900|400700|400900|400700|400900|400500|10
1750408220000|2025-06-20 08:30:20|400700|400500|400600|400400|400700|400500|400600|400400|8
1750408230000|2025-06-20 08:30:30|||||||||1
1750408240000|2025-06-20 08:30:40|400500|400300|400400|400200|400500|400300|400400|400200|10
1750408260000|2025-06-20 08:31:00|||||||||3
1750408270000|2025-06-20 08:31:10|400300|400100|400300|400100|400300|400100|400200|400000|13
1750408290000|2025-06-20 08:31:30|400200|400000|400200|400000|400200|400000|400200|400000|10
1750408310000|2025-06-20 08:31:50|||||||||4
1750408360000|2025-06-20 08:32:40|400100|399900|400100|399900|400100|399900|400100|399900|4
1750408370000|2025-06-20 08:32:50|||||||||5
1750408390000|2025-06-20 08:33:10|||||||||3
1750408410000|2025-06-20 08:33:30|400000|399800|400000|399800|400000|399800|400000|399800|6
1750408420000|2025-06-20 08:33:40|399900|399700|399900|399700|399900|399700|399900|399700|4
1750408450000|2025-06-20 08:34:10|||||||||4
1750408470000|2025-06-20 08:34:30|399800|399600|399800|399700|399900|399700|399800|399500|3
1750408480000|2025-06-20 08:34:40||399600||399600||399600||399600|2
1750408500000|2025-06-20 08:35:00|399900|399700|400000|399900|400200|400000|399900|399700|24
1750408520000|2025-06-20 08:35:20|400100||400100||400100||400100||3
1750408530000|2025-06-20 08:35:30|400000||400000||400000||400000||0
1750408540000|2025-06-20 08:35:40|400100||400100||400100||400100||0
1750408550000|2025-06-20 08:35:50|400200|400000|400200|400000|400200|400000|400200|400000|2
1750408560000|2025-06-20 08:36:00|400300|400100|400300|400100|400300|400100|400300|400100|2
1750408570000|2025-06-20 08:36:10|400400|400200|400300|400100|400400|400200|400300|400100|12
1750408650000|2025-06-20 08:37:30|400200||400200||400200||400200||0
1750408740000|2025-06-20 08:39:00|||||||||12
1750408750000|2025-06-20 08:39:10|400300||400300||400300||400300||1
1750408760000|2025-06-20 08:39:20|400400|400200|400400|400200|400400|400200|400400|400200|0
1750408810000|2025-06-20 08:40:10|400300|400100|400300|400100|400300|400100|400300|400100|3
1750408820000|2025-06-20 08:40:20|||||||||3
1750408830000|2025-06-20 08:40:30|400200||400200||400200||400200||0
1750408850000|2025-06-20 08:40:50|||||||||4
1750408860000|2025-06-20 08:41:00|||||||||2
1750408880000|2025-06-20 08:41:20|||||||||2
1750408890000|2025-06-20 08:41:30|400300|400200|400300|400200|400300|400200|400300|400200|1
1750408910000|2025-06-20 08:41:50|400400|400300|400400|400200|400400|400300|400400|400200|1
1750409050000|2025-06-20 08:44:10|400300|400100|400300|400100|400300|400100|400300|400100|9
1750409060000|2025-06-20 08:44:20|||||||||1
1750409070000|2025-06-20 08:44:30|400200|400000|400200|400000|400200|400000|400200|400000|1
1750409100000|2025-06-20 08:45:00|400500|400100|400500|400300|400500|400300|400500|400100|7
1750409120000|2025-06-20 08:45:20|400400|400200|400400|400200|400400|400200|400400|400200|0
1750409130000|2025-06-20 08:45:30|400500|400300|400400|400300|400500|400300|400400|400300|0
1750409170000|2025-06-20 08:46:10|400500||400500||400500||400500||3
1750409180000|2025-06-20 08:46:20|400700|400400|400700|400500|400700|400500|400700|400400|3
1750409220000|2025-06-20 08:47:00|400600|400400|400600|400400|400600|400400|400600|400400|0
1750409240000|2025-06-20 08:47:20|400700|400500|400700|400500|400700|400500|400700|400500|0
1750409250000|2025-06-20 08:47:30|400900|400700|400900|400700|400900|400700|400900|400700|6
1750409270000|2025-06-20 08:47:50|||||||||3
1750409280000|2025-06-20 08:48:00|400800|400600|400800|400600|400800|400600|400800|400600|1
1750409300000|2025-06-20 08:48:20|400700||400700||400700||400700||0
1750409310000|2025-06-20 08:48:30|400800|400700|400900|400700|400900|400700|400800|400700|7
1750409330000|2025-06-20 08:48:50|401000|400800|401000|400800|401000|400800|401000|400800|3
1750409350000|2025-06-20 08:49:10|400900|400700|400900|400700|400900|400700|400900|400700|6
1750409360000|2025-06-20 08:49:20|||||||||3
1750409370000|2025-06-20 08:49:30|400800|400600|400800|400600|400800|400600|400800|400600|1
1750409390000|2025-06-20 08:49:50|400700|400500|400700|400500|400700|400500|400700|400500|0
1750409410000|2025-06-20 08:50:10|400800|400600|400800|400600|400800|400600|400800|400600|0
1750409450000|2025-06-20 08:50:50|400700|400500|400700|400500|400700|400500|400600|400500|1
1750409460000|2025-06-20 08:51:00|400600|400600|400700|400600|400700|400600|400600|400600|4
1750409470000|2025-06-20 08:51:10||400500||400500||400500||400500|0
1750409480000|2025-06-20 08:51:20|||||||||4
1750409490000|2025-06-20 08:51:30|400600||400600||400600||400600||0
1750409520000|2025-06-20 08:52:00|400700||400700||400700||400700||2
1750409550000|2025-06-20 08:52:30|400600||400700||400700||400600||1
1750409590000|2025-06-20 08:53:10||400600||400600||400600||400600|0
1750409610000|2025-06-20 08:53:30|||||||||1
1750409640000|2025-06-20 08:54:00|400800||400700||400800||400700||2
1750409650000|2025-06-20 08:54:10||400500||400500||400500||400500|4
1750409660000|2025-06-20 08:54:20|400600||400600||400600||400600||0
1750409700000|2025-06-20 08:55:00|400500|400400|400500|400400|400500|400400|400500|400400|4
1750409710000|2025-06-20 08:55:10|400600||400500||400600||400500||4
1750409720000|2025-06-20 08:55:20|||||||||1
1750409760000|2025-06-20 08:56:00|||||||||2
1750409770000|2025-06-20 08:56:10|400400|400200|400400|400200|400400|400200|400400|400200|10
1750409820000|2025-06-20 08:57:00|400300|400100|400300|400100|400300|400100|400300|400100|0
1750409850000|2025-06-20 08:57:30|400400|400200|400400|400200|400400|400200|400400|400100|6
1750409860000|2025-06-20 08:57:40||400300||400200||400300||400200|0
1750409900000|2025-06-20 08:58:20|400500|400300|400400|400300|400500|400300|400400|400300|11
1750409930000|2025-06-20 08:58:50|400300|400200|400300|400200|400300|400200|400300|400200|1
1750409940000|2025-06-20 08:59:00|400400|400300|400500|400300|400500|400400|400400|400300|8
1750409970000|2025-06-20 08:59:30|400800|400600|400800|400600|400800|400600|400800|400600|5
1750410000000|2025-06-20 09:00:00|||||||||6
1750410010000|2025-06-20 09:00:10|||||||||9
1750410030000|2025-06-20 09:00:30|400900|400800|400900|400700|400900|400800|400900|400700|2
1750410060000|2025-06-20 09:01:00|400800|400600|400900|400600|400900|400600|400800|400600|0
1750410070000|2025-06-20 09:01:10|400800||400800||400800||400800||0
1750410090000|2025-06-20 09:01:30|400700||400700||400700||400700||5
1750410100000|2025-06-20 09:01:40|400800|400500|400600|400400|400800|400500|400600|400400|2
1750410110000|2025-06-20 09:01:50|400700||400700||400700||400700||0
1750410120000|2025-06-20 09:02:00|400600||400600||400600||400600||4
1750410150000|2025-06-20 09:02:30|400500|400300|400500|400300|400600|400300|400500|400300|2
1750410180000|2025-06-20 09:03:00|||||||||2
1750410270000|2025-06-20 09:04:30|400400|400100|400400|400100|400400|400100|400400|400100|3
1750410300000|2025-06-20 09:05:00|400300|400200|400300|400100|400300|400200|400300|400100|0
1750410330000|2025-06-20 09:05:30|||||||||1
1750410350000|2025-06-20 09:05:50|400200||400200||400200||400200||0
1750410360000|2025-06-20 09:06:00|400300|400000|400300|400100|400300|400100|400200|400000|17
1750410380000|2025-06-20 09:06:20|||||||||7
1750410390000|2025-06-20 09:06:30|400200||400200||400200||400200||0
1750410400000|2025-06-20 09:06:40|400300||400300||400300||400300||2
1750410410000|2025-06-20 09:06:50||400200||400200||400200||400100|0
1750410420000|2025-06-20 09:07:00||400100||400100||400100||400100|2
1750410430000|2025-06-20 09:07:10|||||||||2
1750410450000|2025-06-20 09:07:30|||||||||1
1750410460000|2025-06-20 09:07:40|400400|400200|400400|400200|400400|400200|400400|400200|2
1750410470000|2025-06-20 09:07:50|400300||400400||400400||400300||0
1750410500000|2025-06-20 09:08:20||400300||400300||400300||400300|0
1750410510000|2025-06-20 09:08:30|400300|400200|400400|400300|400400|400300|400300|400200|0
1750410520000|2025-06-20 09:08:40|400500|400200|400400|400200|400500|400300|400400|400200|3
1750410530000|2025-06-20 09:08:50||400300||400300||400300||400300|0
1750410540000|2025-06-20 09:09:00|400500||400500||400500||400500||3
1750410550000|2025-06-20 09:09:10||400400||400400||400400||400400|6
1750410560000|2025-06-20 09:09:20||400300||400300||400300||400300|0
1750410570000|2025-06-20 09:09:30|400400|400400|400500|400400|400600|400400|400400|400300|6
1750410580000|2025-06-20 09:09:40|400700|400500|400700|400500|400700|400500|400600|400400|0
1750410590000|2025-06-20 09:09:50|400600|400400|400600|400400|400600|400400|400600|400400|0
1750410600000|2025-06-20 09:10:00|400700|400500|400600|400400|400700|400500|400600|400400|4
1750410610000|2025-06-20 09:10:10|400500|400300|400400|400200|400500|400300|400400|400200|3
1750410630000|2025-06-20 09:10:30|400500||400400||400500||400400||0
1750410660000|2025-06-20 09:11:00|||||||||1
1750410710000|2025-06-20 09:11:50|400500|400300|400500|400300|400500|400300|400500|400300|1
1750410720000|2025-06-20 09:12:00|400400|400200|400400|400200|400400|400200|400400|400200|1
1750410780000|2025-06-20 09:13:00||400300||400200||400300||400200|0
1750410790000|2025-06-20 09:13:10|400300|400100|400300|400100|400300|400100|400300|400100|5
1750410820000|2025-06-20 09:13:40|400400|400200|400300|400200|400400|400200|400300|400200|3
1750410830000|2025-06-20 09:13:50|400400||400400||400400||400400||0
1750410840000|2025-06-20 09:14:00|||||||||5
1750410850000|2025-06-20 09:14:10|400300||400300||400300||400300||0
1750410870000|2025-06-20 09:14:30|400400||400300||400400||400300||2
1750410900000|2025-06-20 09:15:00|400400||400400||400400||400400||0
1750411010000|2025-06-20 09:16:50||400300||400300||400300||400300|0
1750411020000|2025-06-20 09:17:00||400200||400200||400200||400200|0
1750411130000|2025-06-20 09:18:50|400500|400300|400500|400300|400500|400300|400500|400300|2
1750411140000|2025-06-20 09:19:00|400400||400500||400500||400400||0
1750411150000|2025-06-20 09:19:10|400600|400400|400600|400400|400600|400400|400600|400400|5
1750411250000|2025-06-20 09:20:50|||||||||4
1750411290000|2025-06-20 09:21:30|400400|400200|400400|400200|400400|400200|400400|400200|2
1750411300000|2025-06-20 09:21:40|400300|400100|400300|400100|400300|400100|400300|400100|2
1750411350000|2025-06-20 09:22:30|400200||400200||400200||400200||0
1750411390000|2025-06-20 09:23:10|400300|400200|400300|400200|400300|400200|400300|400200|5
1750411410000|2025-06-20 09:23:30||400100||400100||400100||400100|1
1750411440000|2025-06-20 09:24:00||400200||400200||400200||400200|0
1750411450000|2025-06-20 09:24:10||400100||400100||400100||400100|0
1750411500000|2025-06-20 09:25:00|||||||||6
1750411530000|2025-06-20 09:25:30|400200||400300||400300||400200||3
1750411540000|2025-06-20 09:25:40|400200||400200||400200||400200||0
1750411550000|2025-06-20 09:25:50|||||||||7
1750411560000|2025-06-20 09:26:00|||||||||10
1750411570000|2025-06-20 09:26:10|400100|400000|400100|400000|400100|400000|400100|400000|2
1750411580000|2025-06-20 09:26:20|400200||400100||400200||400100||1
1750411590000|2025-06-20 09:26:30||399900||399900||399900||399900|3
1750411660000|2025-06-20 09:27:40|400200|400000|400200|400000|400200|400000|400200|400000|1
1750411710000|2025-06-20 09:28:30|400100|399900|400100|399900|400100|399900|400100|399900|0
1750411720000|2025-06-20 09:28:40|400200|400000|400200|400000|400200|400000|400200|400000|0
1750411750000|2025-06-20 09:29:10|400300|400100|400300|400200|400300|400200|400300|400100|5
1750411770000|2025-06-20 09:29:30|400400|400300|400500|400300|400500|400300|400400|400300|3
1750411780000|2025-06-20 09:29:40|400700|400400|400600|400500|400700|400500|400600|400400|1
1750411810000|2025-06-20 09:30:10|400800|400600|400800|400600|400800|400600|400800|400600|6
1750411850000|2025-06-20 09:30:50|400700|400500|400600|400500|400700|400500|400600|400500|5
1750411860000|2025-06-20 09:31:00|400700||400700||400700||400700||3
1750411870000|2025-06-20 09:31:10||400600||400500||400600||400500|0
1750411890000|2025-06-20 09:31:30|400600|400400|400600|400400|400600|400400|400600|400400|12
1750411900000|2025-06-20 09:31:40|||||||||2
1750411910000|2025-06-20 09:31:50|400500|400200|400400|400200|400500|400200|400400|400200|5
1750411930000|2025-06-20 09:32:10||400300||400300||400300||400300|3
1750411940000|2025-06-20 09:32:20||400200||400200||400200||400200|2
1750411960000|2025-06-20 09:32:40|||||||||7
1750411990000|2025-06-20 09:33:10|400500|400300|400500|400300|400500|400300|400500|400300|4
1750412000000|2025-06-20 09:33:20|400700|400500|400700|400500|400700|400500|400700|400500|4
1750412070000|2025-06-20 09:34:30|400600|400400|400600|400400|400600|400400|400600|400400|2
1750412080000|2025-06-20 09:34:40|400500|400300|400400|400300|400500|400300|400400|400300|2
1750412090000|2025-06-20 09:34:50||400200||400200||400200||400200|6
1750412110000|2025-06-20 09:35:10|400500|400300|400500|400300|400500|400300|400500|400300|3
1750412120000|2025-06-20 09:35:20|400600|400400|400600|400400|400600|400400|400600|400400|4
1750412150000|2025-06-20 09:35:50|400500|400300|400600|400400|400600|400400|400500|400300|0
1750412160000|2025-06-20 09:36:00|400500|400300|400500|400300|400500|400300|400500|400300|0
1750412170000|2025-06-20 09:36:10||400400||400400||400400||400400|0
1750412180000|2025-06-20 09:36:20|400600||400600||400600||400600||0
1750412220000|2025-06-20 09:37:00|||||||||5
1750412250000|2025-06-20 09:37:30|400500|400300|400400|400200|400500|400300|400400|400200|3
1750412280000|2025-06-20 09:38:00||400300||400300||400300||400300|0
1750412300000|2025-06-20 09:38:20|||||||||2
1750412320000|2025-06-20 09:38:40|400500||400500||400500||400500||1
1750412340000|2025-06-20 09:39:00|400600|400400|400600|400400|400600|400400|400600|400400|0
1750412370000|2025-06-20 09:39:30|||||||||1
1750412550000|2025-06-20 09:42:30|||||||||4
1750412600000|2025-06-20 09:43:20|400500||400500||400500||400500||14
1750412640000|2025-06-20 09:44:00|||||||||5
1750412700000|2025-06-20 09:45:00|400400|400200|400500|400300|400500|400300|400400|400200|5
1750412720000|2025-06-20 09:45:20||400400||400400||400400||400400|0
1750412730000|2025-06-20 09:45:30||400300||400300||400300||400300|0
1750412780000|2025-06-20 09:46:20|400400|400200|400300|400200|400400|400200|400300|400200|2
1750412790000|2025-06-20 09:46:30|400400|400300|400400|400300|400400|400300|400400|400300|3
1750412800000|2025-06-20 09:46:40|400500|400400|400500|400400|400500|400400|400500|400400|3
1750412830000|2025-06-20 09:47:10|400600||400500||400600||400500||0
1750412860000|2025-06-20 09:47:40||400300||400300||400300||400300|4
1750412900000|2025-06-20 09:48:20|400600|400400|400600|400400|400600|400400|400600|400400|9
1750412910000|2025-06-20 09:48:30|||||||||2
1750412920000|2025-06-20 09:48:40||400500||400500||400500||400500|9
1750412940000|2025-06-20 09:49:00||400400||400400||400400||400400|3
1750412950000|2025-06-20 09:49:10|400500||400500||400500||400500||0
1750412990000|2025-06-20 09:49:50|400600|400500|400600|400400|400600|400500|400600|400400|6
1750413000000|2025-06-20 09:50:00|400500|400500|400600|400500|400900|400700|400500|400500|21
1750413010000|2025-06-20 09:50:10|400500|400300|400400|400300|400500|400300|400400|400200|12
1750413020000|2025-06-20 09:50:20|400500|400400|400600|400400|400600|400400|400500|400400|11
1750413030000|2025-06-20 09:50:30|400700|400500|400800|400600|400900|400700|400700|400500|9
1750413040000|2025-06-20 09:50:40|400900|400700|401000|400800|401000|400800|400900|400600|10
1750413050000|2025-06-20 09:50:50|401100|400900|401200|401000|401200|401000|401100|400800|9
1750413060000|2025-06-20 09:51:00|401100|400900|401200|401000|401200|401000|401100|400900|8
1750413070000|2025-06-20 09:51:10|401300|401200|401400|401200|401400|401200|401300|401200|14
1750413080000|2025-06-20 09:51:20||401300||401300||401300||401300|0
1750413090000|2025-06-20 09:51:30|401500|401400|401700|401500|401700|401500|401500|401300|11
1750413100000|2025-06-20 09:51:40|401800|401600|402200|401900|402200|401900|401700|401500|7
1750413110000|2025-06-20 09:51:50|402300|402100|402000|401800|402300|402100|402000|401800|7
1750413120000|2025-06-20 09:52:00|401900|401700|402100|401900|402200|402000|401800|401600|28
1750413130000|2025-06-20 09:52:10|402000|402000|402100|401900|402100|402000|402000|401900|8
1750413140000|2025-06-20 09:52:20||402000||402000||402000||402000|9
1750413150000|2025-06-20 09:52:30|402200|402100|402200|402100|402500|402300|402200|402100|15
1750413160000|2025-06-20 09:52:40|402300||402300||402300||402200||3
1750413170000|2025-06-20 09:52:50|402200||402300||402300||402200||6
1750413180000|2025-06-20 09:53:00|||||||||1
1750413190000|2025-06-20 09:53:10|402400|402200|402600|402400|402600|402400|402400|402200|16
1750413200000|2025-06-20 09:53:20|402500|402300|402400|402300|402500|402300|402400|402300|21
1750413210000|2025-06-20 09:53:30|402500|402200|402500|402200|402500|402300|402500|402200|5
1750413220000|2025-06-20 09:53:40|402400|402300|402400|402200|402500|402300|402400|402200|11
1750413230000|2025-06-20 09:53:50|402300|402100|402300|402100|402300|402100|402300|402100|18
1750413240000|2025-06-20 09:54:00|402400|402200|402400|402200|402400|402200|402400|402200|1
1750413250000|2025-06-20 09:54:10|402200|402100|402300|402000|402300|402300|402200|402000|3
1750413260000|2025-06-20 09:54:20|402200|402100|402200|402100|402200|402100|402200|402100|8
1750413270000|2025-06-20 09:54:30|402300|402000|402000|401800|402300|402000|402000|401800|5
1750413280000|2025-06-20 09:54:40|402100|401900|402100|401900|402100|401900|402100|401700|10
1750413290000|2025-06-20 09:54:50||402000||401900||402000||401900|9
1750413300000|2025-06-20 09:55:00|402000||402100||402200||402000||11
1750413310000|2025-06-20 09:55:10|402000|401800|402100|401900|402100|401900|402000|401800|7
1750413320000|2025-06-20 09:55:20||402000||401900||402000||401900|5
1750413330000|2025-06-20 09:55:30|402000||402100||402100||402000||4
1750413340000|2025-06-20 09:55:40|402000|402000|402000|401800|402100|402000|402000|401800|7
1750413350000|2025-06-20 09:55:50|402100|401900|402100|401800|402100|401900|402100|401800|6
1750413360000|2025-06-20 09:56:00||402000||401900||402000||401900|11
1750413370000|2025-06-20 09:56:10|402200|402000|402200|402000|402200|402000|402100|401900|12
1750413380000|2025-06-20 09:56:20|402100|401900|402200|401900|402200|402000|402100|401900|7
1750413390000|2025-06-20 09:56:30|402100|401800|402100|401900|402100|401900|402100|401800|3
1750413400000|2025-06-20 09:56:40|402200|402000|402100|401900|402200|402000|402100|401800|16
1750413410000|2025-06-20 09:56:50|402200|402000|402100|401800|402200|402000|402100|401800|11
1750413420000|2025-06-20 09:57:00|402200|402000|402100|402000|402200|402000|402100|401900|1
1750413430000|2025-06-20 09:57:10|402200|402100|402200|402000|402300|402100|402200|402000|24
1750413440000|2025-06-20 09:57:20|402100|401900|402100|401900|402100|401900|402100|401900|3
1750413450000|2025-06-20 09:57:30|402200|402000|402200|402000|402200|402000|402100|402000|13
1750413460000|2025-06-20 09:57:40|402300|402100|402100|401900|402300|402100|402100|401800|13
1750413470000|2025-06-20 09:57:50||402000||401800||402000||401800|2
1750413480000|2025-06-20 09:58:00|402000|401900|402100|401900|402100|401900|402000|401900|13
1750413490000|2025-06-20 09:58:10|402200|402000|402200|402000|402200|402000|402200|401900|11
1750413500000|2025-06-20 09:58:20|402300|402100|402200|402100|402300|402100|402200|402100|5
1750413510000|2025-06-20 09:58:30|402300|402000|402300|402100|402300|402100|402200|402000|5
1750413520000|2025-06-20 09:58:40|402200|402000|402200|402100|402300|402100|402200|402000|12
1750413530000|2025-06-20 09:58:50|402300||402200||402300||402200||2
1750413540000|2025-06-20 09:59:00|402300||402300||402300||402200||15
1750413550000|2025-06-20 09:59:10|402200|402000|402200|402000|402200|402000|402100|402000|9
1750413560000|2025-06-20 09:59:20|402100|402100|402100|401900|402200|402100|402100|401900|23
1750413570000|2025-06-20 09:59:30|402200|402000|401900|401800|402200|402000|401900|401800|7
1750413580000|2025-06-20 09:59:40|402000|401900|402000|401800|402000|401900|402000|401800|14
1750413590000|2025-06-20 09:59:50|||||||||2
1750413600000|2025-06-20 10:00:00|402100|401900|402100|401900|402100|401900|402100|401900|2
1750413610000|2025-06-20 10:00:10|402200|402000|402200|402000|402200|402000|402200|402000|7
1750413620000|2025-06-20 10:00:20|402100|401900|402100|401900|402100|401900|402100|401900|0
1750413630000|2025-06-20 10:00:30|402300|402100|402200|402100|402300|402100|402200|402100|4
1750413650000|2025-06-20 10:00:50||402000||402000||402100||402000|0
1750413660000|2025-06-20 10:01:00|402100|401900|402100|402000|402100|402000|402100|401900|0
1750413670000|2025-06-20 10:01:10||401900||401900||401900||401900|0
1750413690000|2025-06-20 10:01:30|402000||402100||402100||402000||1
1750413760000|2025-06-20 10:02:40|402300|402100|402300|402100|402300|402100|402300|402100|3
1750413800000|2025-06-20 10:03:20|||||||||3
1750413810000|2025-06-20 10:03:30|402100|402000|402400|402200|402400|402200|402100|402000|7
1750413840000|2025-06-20 10:04:00|402300|402100|402200|402000|402300|402100|402200|402000|4
1750413860000|2025-06-20 10:04:20|||||||||3
1750413870000|2025-06-20 10:04:30|402100|401900|402100|402000|402200|402000|402100|401900|9
1750413880000|2025-06-20 10:04:40||401900||401900||401900||401900|0
1750413890000|2025-06-20 10:04:50||402000||402000||402000||401900|0
1750413900000|2025-06-20 10:05:00||401900||401900||401900||401900|0
1750413930000|2025-06-20 10:05:30||401800||401800||401800||401800|0
1750413940000|2025-06-20 10:05:40||401900||401900||401900||401900|0
1750413990000|2025-06-20 10:06:30|||||||||5
1750414010000|2025-06-20 10:06:50||402000||402000||402000||402000|0
1750414020000|2025-06-20 10:07:00||401900||401900||401900||401900|0
1750414030000|2025-06-20 10:07:10|402300|402000|402300|402200|402300|402200|402300|402000|4
1750414040000|2025-06-20 10:07:20|402400||402400||402400||402400||2
1750414050000|2025-06-20 10:07:30||402300||402200||402300||402200|4
1750414080000|2025-06-20 10:08:00|402300||402300||402300||402300||0
1750414090000|2025-06-20 10:08:10|402200|402000|402200|402000|402200|402000|402200|402000|1
1750414120000|2025-06-20 10:08:40|402100|401900|402100|401800|402200|401900|402000|401800|1
1750414130000|2025-06-20 10:08:50|402000||402000||402000||402000||0
1750414140000|2025-06-20 10:09:00||401700||401700||401700||401700|0
1750414160000|2025-06-20 10:09:20|402100|401800|402100|401900|402100|401900|402100|401800|6
1750414170000|2025-06-20 10:09:30|402000||402000||402000||402000||0
1750414180000|2025-06-20 10:09:40||401800||401800||401800||401800|0
1750414190000|2025-06-20 10:09:50||401900||401800||401900||401800|0
1750414200000|2025-06-20 10:10:00|401900|401700|401900|401700|401900|401700|401900|401700|10
1750414210000|2025-06-20 10:10:10|401800||401800||401800||401800||0
1750414220000|2025-06-20 10:10:20|401900||401900||401900||401900||20
1750414230000|2025-06-20 10:10:30|401800||401800||401800||401800||0
1750414270000|2025-06-20 10:11:10|||||||||2
1750414290000|2025-06-20 10:11:30|401900||401800||401900||401800||1
1750414300000|2025-06-20 10:11:40|||||||||4
1750414310000|2025-06-20 10:11:50|||||||||1
1750414320000|2025-06-20 10:12:00|401900||401900||401900||401900||4
1750414330000|2025-06-20 10:12:10|402100|401800|402100|401900|402100|401900|402100|401800|2
1750414350000|2025-06-20 10:12:30|402200|402000|402100|402000|402200|402000|402100|402000|2
1750414380000|2025-06-20 10:13:00|402200||402200||402200||402200||8
1750414410000|2025-06-20 10:13:30|402100||402100||402100||402100||0
1750414490000|2025-06-20 10:14:50||401900||401900||401900||401900|13
1750414500000|2025-06-20 10:15:00|402000||402000||402000||402000||2
1750414560000|2025-06-20 10:16:00|401900|401800|401900|401700|401900|401800|401900|401700|5
1750414600000|2025-06-20 10:16:40|401800|401600|401800|401600|401800|401600|401800|401600|7
1750414690000|2025-06-20 10:18:10|401900|401700|402100|401900|402100|402000|401900|401700|6
1750414710000|2025-06-20 10:18:30|402000||402000||402000||402000||0
1750414750000|2025-06-20 10:19:10||401800||401900||401900||401800|0
1750414760000|2025-06-20 10:19:20||401800||401800||401900||401800|0
1750414780000|2025-06-20 10:19:40|402100|401900|402100|401900|402100|401900|402100|401800|2
1750414850000|2025-06-20 10:20:50|402000||402000||402000||402000||0
1750414860000|2025-06-20 10:21:00|401900|401700|401900|401700|401900|401700|401900|401700|1
1750414880000|2025-06-20 10:21:20|401800|401600|401900|401700|401900|401700|401800|401600|3
1750414890000|2025-06-20 10:21:30||401800||401700||401800||401700|0
1750414900000|2025-06-20 10:21:40||401800||401700||401800||401700|0
1750414910000|2025-06-20 10:21:50|402000|401800|402000|401800|402000|401800|402000|401800|6
1750414940000|2025-06-20 10:22:20|402100|401900|402100|401900|402100|401900|402100|401900|0
1750414950000|2025-06-20 10:22:30|402200|402000|402200|402000|402300|402100|402200|402000|18
1750415000000|2025-06-20 10:23:20|402300|402100|402300|402100|402300|402100|402300|402100|3
1750415010000|2025-06-20 10:23:30|402400|402200|402400|402200|402400|402200|402400|402200|4
1750415040000|2025-06-20 10:24:00|402500|402300|402500|402400|402500|402400|402500|402300|1
1750415050000|2025-06-20 10:24:10||402300||402400||402400||402300|0
1750415060000|2025-06-20 10:24:20||402300||402300||402300||402300|0
1750415110000|2025-06-20 10:25:10||402400||402400||402400||402400|0
1750415170000|2025-06-20 10:26:10|||||||||4
1750415190000|2025-06-20 10:26:30|402700|402500|402700|402500|402700|402500|402700|402500|2
1750415230000|2025-06-20 10:27:10|402600||402600||402600||402600||0
1750415250000|2025-06-20 10:27:30||402400||402400||402400||402400|4
1750415290000|2025-06-20 10:28:10||402500||402500||402500||402500|0
1750415300000|2025-06-20 10:28:20|402800|402600|402800|402600|402800|402600|402800|402600|1
1750415380000|2025-06-20 10:29:40|402700||402700||402700||402700||0
1750415450000|2025-06-20 10:30:50|||||||||1
1750415460000|2025-06-20 10:31:00|402800|402700|402800|402700|402800|402700|402800|402700|2
1750415480000|2025-06-20 10:31:20|402900|402800|402900|402800|402900|402800|402900|402800|1
1750415490000|2025-06-20 10:31:30|||||||||3
1750415580000|2025-06-20 10:33:00|||||||||1
1750415590000|2025-06-20 10:33:10|403100|402900|403100|402900|403100|402900|403100|402900|2
1750415600000|2025-06-20 10:33:20|403200|403000|403200|403000|403200|403000|403200|403000|0
1750415610000|2025-06-20 10:33:30|403100|402900|403100|402900|403100|402900|403100|402900|3
1750415650000|2025-06-20 10:34:10|403000||403000||403000||403000||0
1750415770000|2025-06-20 10:36:10|403100|403000|403100|403000|403100|403000|403100|403000|8
1750415780000|2025-06-20 10:36:20|403300|402900|403300|403100|403300|403100|403300|402900|5
1750415820000|2025-06-20 10:37:00|403200|403000|403200|403100|403200|403100|403200|403000|0
1750415830000|2025-06-20 10:37:10|403300||403200||403300||403200||0
1750415840000|2025-06-20 10:37:20|403100|403000|403100|402900|403100|403000|403100|402900|6
1750415880000|2025-06-20 10:38:00|403000||403000||403000||403000||0
1750415890000|2025-06-20 10:38:10|403100||403000||403100||403000||0
1750415920000|2025-06-20 10:38:40|403100|403000|403100|403000|403100|403000|403100|403000|8
1750415940000|2025-06-20 10:39:00|403200|403100|403300|403100|403300|403100|403200|403100|1
1750415960000|2025-06-20 10:39:20|403200|403000|403300|403100|403300|403100|403200|403000|0
1750415980000|2025-06-20 10:39:40|403200||403200||403200||403200||0
1750416000000|2025-06-20 10:40:00|403300||403300||403300||403300||0
1750416010000|2025-06-20 10:40:10|403200||403200||403200||403200||0
1750416140000|2025-06-20 10:42:20|403100|402900|403100|402900|403100|402900|403100|402900|1
1750416150000|2025-06-20 10:42:30||403000||402900||403000||402900|0
1750416190000|2025-06-20 10:43:10|403200|403000|403000|402900|403200|403000|403000|402900|0
1750416200000|2025-06-20 10:43:20|403200|402700|403200|402900|403200|402900|403200|402700|7
1750416210000|2025-06-20 10:43:30|403100|403000|403100|402900|403100|403000|403100|402900|0
1750416220000|2025-06-20 10:43:40|403200|403000|403100|402900|403200|403000|403100|402900|0
1750416250000|2025-06-20 10:44:10|||||||||6
1750416310000|2025-06-20 10:45:10|403000||403100||403100||403000||1
1750416320000|2025-06-20 10:45:20||403000||403000||403000||403000|0
1750416560000|2025-06-20 10:49:20|403200||403200||403200||403200||1
1750416630000|2025-06-20 10:50:30|||||||||1
1750416660000|2025-06-20 10:51:00|403100||403100||403100||403100||4
1750416710000|2025-06-20 10:51:50||402900||402900||402900||402900|0
1750416760000|2025-06-20 10:52:40|403200|403100|403200|403100|403200|403100|403200|403100|4
1750416770000|2025-06-20 10:52:50|403300|403200|403300|403200|403300|403200|403300|403200|6
1750416790000|2025-06-20 10:53:10|403400||403300||403400||403300||1
1750416870000|2025-06-20 10:54:30|403400||403400||403400||403400||0
1750416880000|2025-06-20 10:54:40|403500|403300|403500|403300|403500|403300|403500|403300|4
1750416910000|2025-06-20 10:55:10|403400||403400||403400||403400||0
1750416920000|2025-06-20 10:55:20|403500||403500||403500||403500||0
1750416950000|2025-06-20 10:55:50|||||||||3
1750416980000|2025-06-20 10:56:20|403400|403200|403400|403200|403400|403200|403400|403200|6
1750416990000|2025-06-20 10:56:30|403300||403400||403400||403300||0
1750417000000|2025-06-20 10:56:40|403300||403300||403300||403300||0
1750417030000|2025-06-20 10:57:10|403500|403300|403400|403300|403500|403300|403400|403300|1
1750417070000|2025-06-20 10:57:50|||||||||2
1750417130000|2025-06-20 10:58:50||403200||403200||403200||403200|2
1750417150000|2025-06-20 10:59:10||403300||403300||403300||403300|0
1750417170000|2025-06-20 10:59:30|403500|403200|403300|403200|403500|403200|403300|403200|0
1750417210000|2025-06-20 11:00:10||403100||403100||403100||403100|1
1750417230000|2025-06-20 11:00:30||403200||403100||403200||403100|0
1750417240000|2025-06-20 11:00:40|403200|403000|403200|403000|403200|403000|403200|403000|0
1750417250000|2025-06-20 11:00:50|403300|403100|403300|403100|403300|403100|403300|403100|0
1750417280000|2025-06-20 11:01:20||403200||403100||403200||403100|0
1750417370000|2025-06-20 11:02:50|403200|402900|403200|403000|403200|403000|403100|402900|3
1750417380000|2025-06-20 11:03:00|403300|403100|403300|403100|403300|403100|403300|403100|5
1750417390000|2025-06-20 11:03:10||403200||403200||403200||403100|0
1750417400000|2025-06-20 11:03:20||403100||403200||403200||403100|0
1750417410000|2025-06-20 11:03:30||403100||403100||403100||403100|1
1750417420000|2025-06-20 11:03:40|403500|403200|403400|403300|403500|403300|403400|403200|2
1750417450000|2025-06-20 11:04:10|403500||403500||403500||403400||13
1750417460000|2025-06-20 11:04:20|403600|403400|403600|403400|403600|403400|403600|403400|0
1750417470000|2025-06-20 11:04:30|403500|403300|403500|403300|403500|403300|403500|403300|0
1750417490000|2025-06-20 11:04:50||403400||403400||403400||403400|0
1750417510000|2025-06-20 11:05:10|403600|403500|403600|403500|403600|403500|403600|403500|1
1750417530000|2025-06-20 11:05:30|403700|403600|403800|403600|403800|403600|403700|403600|1
1750417540000|2025-06-20 11:05:40|403700||403700||403700||403700||0
1750417550000|2025-06-20 11:05:50|403800||403800||403800||403800||0
1750417560000|2025-06-20 11:06:00|||||||||2
1750417640000|2025-06-20 11:07:20|||||||||2
1750417660000|2025-06-20 11:07:40|403700|403500|403600|403500|403700|403500|403600|403500|2
1750417670000|2025-06-20 11:07:50||403400||403400||403400||403400|1
1750417710000|2025-06-20 11:08:30||403500||403500||403500||403500|0
1750417720000|2025-06-20 11:08:40||403400||403400||403400||403400|0
1750417740000|2025-06-20 11:09:00|403500||403600||403600||403500||0
1750417750000|2025-06-20 11:09:10|403500||403600||403600||403500||0
1750417870000|2025-06-20 11:11:10|403500||403500||403500||403500||1
1750417880000|2025-06-20 11:11:20|403600|403500|403800|403600|403800|403600|403600|403500|4
1750417940000|2025-06-20 11:12:20|403700|403500|403700|403500|403700|403500|403700|403500|0
1750417950000|2025-06-20 11:12:30|403800|403600|403800|403500|403800|403600|403700|403500|4
1750417960000|2025-06-20 11:12:40|403700||403700||403700||403700||0
1750417970000|2025-06-20 11:12:50|403600|403400|403600|403400|403600|403400|403600|403400|5
1750417980000|2025-06-20 11:13:00|403700|403500|403700|403500|403700|403500|403700|403500|0
1750418040000|2025-06-20 11:14:00|403800|403600|403800|403600|403800|403600|403800|403600|17
1750418100000|2025-06-20 11:15:00|403700|403400|403700|403500|403700|403500|403600|403400|2
1750418110000|2025-06-20 11:15:10|403600||403600||403600||403600||0
1750418120000|2025-06-20 11:15:20|403700|403400|403700|403500|403700|403500|403700|403400|0
1750418140000|2025-06-20 11:15:40|403600|403400|403600|403400|403600|403400|403600|403400|0
1750418340000|2025-06-20 11:19:00|||||||||1
1750418430000|2025-06-20 11:20:30|403500|403300|403500|403300|403500|403300|403500|403300|0
1750418460000|2025-06-20 11:21:00|||||||||5
1750418530000|2025-06-20 11:22:10||403400||403400||403400||403400|0
1750418540000|2025-06-20 11:22:20|403700|403500|403700|403500|403700|403500|403600|403500|10
1750418600000|2025-06-20 11:23:20|||||||||6
1750418620000|2025-06-20 11:23:40||403600||403600||403600||403600|0
1750418630000|2025-06-20 11:23:50|403900|403700|403900|403700|403900|403700|403900|403700|4
1750418650000|2025-06-20 11:24:10|403800|403600|403800|403600|403800|403600|403800|403600|0
1750418680000|2025-06-20 11:24:40|403900|403700|403900|403800|403900|403800|403900|403700|3
1750418700000|2025-06-20 11:25:00|404000|403900|404000|403900|404000|403900|404000|403900|2
1750418720000|2025-06-20 11:25:20||403800||403800||403900||403800|5
1750418780000|2025-06-20 11:26:20||403900||403900||403900||403900|0
1750418810000|2025-06-20 11:26:50||403800||403800||403800||403800|0
1750418880000|2025-06-20 11:28:00|403900||404000||404000||403900||0
1750418910000|2025-06-20 11:28:30|404200|404000|404200|404000|404200|404000|404200|404000|7
1750418930000|2025-06-20 11:28:50|404100|403900|404000|403800|404100|403900|404000|403800|3
1750418940000|2025-06-20 11:29:00|403900||403900||403900||403900||0
1750418960000|2025-06-20 11:29:20|||||||||1
1750419020000|2025-06-20 11:30:20||403700||403700||403700||403700|0
1750419050000|2025-06-20 11:30:50|403800|403600|403800|403600|403800|403600|403800|403600|5
1750419070000|2025-06-20 11:31:10|||||||||2
1750419110000|2025-06-20 11:31:50|403700|403500|403700|403600|403700|403600|403700|403500|2
1750419120000|2025-06-20 11:32:00||403500||403500||403500||403500|0
1750419200000|2025-06-20 11:33:20||403600||403600||403600||403600|0
1750419210000|2025-06-20 11:33:30|403800||403800||403800||403800||9
1750419220000|2025-06-20 11:33:40||403700||403700||403700||403700|0
1750419230000|2025-06-20 11:33:50||403600||403600||403600||403600|0
1750419240000|2025-06-20 11:34:00|403700||403700||403700||403700||0
1750419330000|2025-06-20 11:35:30|403600|403500|403600|403500|403600|403500|403600|403500|11
1750419380000|2025-06-20 11:36:20|403800|403600|404000|403700|404000|403700|403800|403600|23
1750419390000|2025-06-20 11:36:30|403900|403800|404000|403800|404000|403800|403900|403800|0
1750419420000|2025-06-20 11:37:00|404100|403900|404100|403900|404100|403900|404100|403900|0
1750419450000|2025-06-20 11:37:30|404000|403800|404000|403800|404000|403800|404000|403800|2
1750419490000|2025-06-20 11:38:10|||||||||2
1750419620000|2025-06-20 11:40:20||403900||403900||403900||403900|0
1750419690000|2025-06-20 11:41:30|||||||||3
1750419700000|2025-06-20 11:41:40|404100||404100||404100||404100||0
1750419710000|2025-06-20 11:41:50|404000|404000|404000|403800|404000|404000|404000|403800|7
1750419740000|2025-06-20 11:42:20||403900||403900||403900||403900|1
1750419760000|2025-06-20 11:42:40|||||||||2
1750419770000|2025-06-20 11:42:50||403800||403800||403800||403800|0
1750419780000|2025-06-20 11:43:00||403900||403800||403900||403800|2
1750419870000|2025-06-20 11:44:30|403900||404000||404000||403900||0
1750419890000|2025-06-20 11:44:50|404100|404000|404300|404200|404500|404300|404100|404000|11
1750419900000|2025-06-20 11:45:00|404400|404300|404100|403900|404400|404300|403700|403500|15
1750419910000|2025-06-20 11:45:10|404200|404000|403900|403700|404300|404000|403900|403700|13
1750419920000|2025-06-20 11:45:20|404100|403900|404300|404000|404300|404100|404100|403900|9
1750419930000|2025-06-20 11:45:30|404200||404200||404200||404100||0
1750419940000|2025-06-20 11:45:40|404300|404100|404200|403900|404300|404100|404100|403900|1
1750419950000|2025-06-20 11:45:50|404100||404100||404200||404100||0
1750419960000|2025-06-20 11:46:00|404000|404000|404300|404100|404400|404100|404000|404000|5
1750419970000|2025-06-20 11:46:10|404400|404200|404200|404000|404400|404200|404200|404000|5
1750420010000|2025-06-20 11:46:50|404400|404100|404300|404100|404400|404200|404300|404100|2
1750420020000|2025-06-20 11:47:00|404200||404300||404300||404200||1
1750420030000|2025-06-20 11:47:10||404200||404200||404200||404200|0
1750420040000|2025-06-20 11:47:20|404600|404300|404800|404500|404800|404500|404600|404300|1
1750420050000|2025-06-20 11:47:30|404700|404400|404700|404400|404700|404400|404600|404400|0
1750420060000|2025-06-20 11:47:40|404800|404500|404800|404500|404800|404500|404800|404500|0
1750420070000|2025-06-20 11:47:50|404700|404600|404900|404700|404900|404700|404700|404600|4
1750420090000|2025-06-20 11:48:10|404700|404600|404700|404500|404700|404600|404700|404500|0
1750420100000|2025-06-20 11:48:20|404800||404800||404800||404800||0
1750420110000|2025-06-20 11:48:30|404700||404700||404700||404700||0
1750420120000|2025-06-20 11:48:40|404800||404800||404800||404800||0
1750420130000|2025-06-20 11:48:50|404700||404700||404700||404700||0
1750420140000|2025-06-20 11:49:00|404800||404800||404800||404800||0
1750420160000|2025-06-20 11:49:20|404700||404700||404700||404700||0
1750420190000|2025-06-20 11:49:50|404800|404600|404800|404600|404800|404600|404800|404600|0
1750420210000|2025-06-20 11:50:10|404700|404500|404700|404500|404700|404500|404700|404500|1
1750420220000|2025-06-20 11:50:20|404600|404300|404500|404300|404600|404300|404500|404300|1
1750420230000|2025-06-20 11:50:30|404600||404600||404600||404600||3
1750420240000|2025-06-20 11:50:40|404500||404500||404500||404500||0
1750420250000|2025-06-20 11:50:50|404400|404200|404400|404200|404400|404200|404400|404200|3
1750420290000|2025-06-20 11:51:30|404600|404400|404600|404400|404600|404400|404600|404400|10
1750420310000|2025-06-20 11:51:50|404500|404300|404500|404300|404500|404300|404500|404300|0
1750420370000|2025-06-20 11:52:50|404400|404200|404400|404200|404400|404200|404400|404200|4
1750420380000|2025-06-20 11:53:00|404300|404300|404500|404300|404500|404300|404300|404200|1
1750420430000|2025-06-20 11:53:50||404400||404400||404400||404400|0
1750420440000|2025-06-20 11:54:00|||||||||3
1750420450000|2025-06-20 11:54:10|404400|404200|404400|404200|404400|404200|404400|404200|0
1750420490000|2025-06-20 11:54:50|404300|404100|404300|404100|404300|404100|404300|404100|2
1750420500000|2025-06-20 11:55:00|404200|404000|404100|403900|404200|404000|404100|403900|4
1750420520000|2025-06-20 11:55:20|404200|404000|404200|404000|404200|404000|404200|404000|2
1750420530000|2025-06-20 11:55:30|404100|403900|404100|403900|404100|403900|404100|403900|0
1750420580000|2025-06-20 11:56:20|404000||404000||404000||404000||0
1750420590000|2025-06-20 11:56:30|404100||404100||404100||404100||1
1750420600000|2025-06-20 11:56:40|404000|403800|404000|403800|404000|403800|404000|403800|2
1750420610000|2025-06-20 11:56:50|404100|403900|404100|403900|404200|404100|404100|403900|13
1750420620000|2025-06-20 11:57:00|404200|404000|404100|403900|404200|404000|404100|403900|16
1750420630000|2025-06-20 11:57:10|||||||||4
1750420700000|2025-06-20 11:58:20|404200|404000|404200|404000|404200|404000|404200|404000|3
1750420740000|2025-06-20 11:59:00|404100|403900|404100|403900|404100|403900|404100|403900|3
1750420780000|2025-06-20 11:59:40|404000|403800|404000|403800|404000|403800|404000|403800|0
1750420790000|2025-06-20 11:59:50|404100|403900|404100|403900|404100|403900|404100|403900|2
1750420800000|2025-06-20 12:00:00|404000|403800|403900|403700|404000|403800|403900|403700|0
1750420820000|2025-06-20 12:00:20|403800|403600|403800|403600|403900|403700|403800|403600|0
1750420830000|2025-06-20 12:00:30||403700||403600||403700||403600|0
1750420920000|2025-06-20 12:02:00|404000|403800|404100|403900|404100|403900|404000|403800|8
1750420980000|2025-06-20 12:03:00|404000||404000||404000||404000||2
1750421070000|2025-06-20 12:04:30||403800||403800||403800||403800|1
1750421100000|2025-06-20 12:05:00|403900||404000||404000||403900||1
1750421120000|2025-06-20 12:05:20||403900||403900||403900||403900|0
1750421160000|2025-06-20 12:06:00|404100||404100||404100||404100||0
1750421170000|2025-06-20 12:06:10||404000||404000||404000||404000|0
1750421180000|2025-06-20 12:06:20|404200||404200||404200||404100||1
1750421240000|2025-06-20 12:07:20|404000|403800|403900|403700|404000|403800|403900|403700|3
1750421260000|2025-06-20 12:07:40|403800|403600|403800|403600|403800|403600|403800|403600|0
1750421360000|2025-06-20 12:09:20|403600|403400|403600|403500|403600|403500|403600|403400|15
1750421380000|2025-06-20 12:09:40|403700|403600|403700|403600|403700|403600|403700|403600|3
1750421400000|2025-06-20 12:10:00||403500||403600||403600||403500|0
1750421410000|2025-06-20 12:10:10|403900|403700|403800|403700|403900|403700|403800|403700|3
1750421440000|2025-06-20 12:10:40|403900||403900||403900||403900||0
1750421490000|2025-06-20 12:11:30|403800|403500|403600|403400|403900|403500|403600|403400|3
1750421510000|2025-06-20 12:11:50|403700|403500|403700|403500|403700|403500|403700|403500|0
1750421560000|2025-06-20 12:12:40|403600|403400|403800|403600|403800|403600|403600|403400|6
1750421570000|2025-06-20 12:12:50|403700|403500|403700|403500|403700|403500|403700|403500|0
1750421580000|2025-06-20 12:13:00|403800|403600|403800|403600|403800|403600|403700|403500|0
1750421620000|2025-06-20 12:13:40|403900|403700|403900|403700|403900|403700|403900|403700|0
1750421660000|2025-06-20 12:14:20|||||||||2
1750421700000|2025-06-20 12:15:00|403800||403800||403800||403800||5
1750421720000|2025-06-20 12:15:20|403900||403900||403900||403900||8
1750421730000|2025-06-20 12:15:30|404000|403800|404000|403800|404000|403800|404000|403800|5
1750421750000|2025-06-20 12:15:50||403900||403900||403900||403900|0
1750421760000|2025-06-20 12:16:00|404100||404100||404100||404100||2
1750421840000|2025-06-20 12:17:20|404000||404000||404000||404000||2
1750421850000|2025-06-20 12:17:30|403900|403700|404000|403800|404000|403800|403900|403700|1
1750421860000|2025-06-20 12:17:40|404100|403900|404100|403900|404100|403900|404100|403900|2
1750421870000|2025-06-20 12:17:50|404000|403800|404000|403800|404000|403800|404000|403800|0
1750421880000|2025-06-20 12:18:00||403900||403900||403900||403800|2
1750421890000|2025-06-20 12:18:10||403800||403800||403800||403800|0
1750421900000|2025-06-20 12:18:20|404100|403900|404100|403900|404100|403900|404100|403900|0
1750422000000|2025-06-20 12:20:00|404000||404000||404000||404000||0
1750422050000|2025-06-20 12:20:50|404100||404100||404100||404100||10
1750422100000|2025-06-20 12:21:40|404200|404000|404200|404000|404200|404000|404200|404000|3
1750422180000|2025-06-20 12:23:00|404100|403900|404100|403900|404100|403900|404100|403900|0
1750422290000|2025-06-20 12:24:50|404000||404000||404000||404000||0
1750422300000|2025-06-20 12:25:00|404100|404000|404200|404000|404200|404000|404100|404000|10
1750422310000|2025-06-20 12:25:10|||||||||2
1750422330000|2025-06-20 12:25:30|404500|404100|404500|404300|404500|404300|404500|404100|1
1750422340000|2025-06-20 12:25:40|404400|404200|404300|404100|404400|404200|404300|404100|0
1750422370000|2025-06-20 12:26:10||404200||404100||404200||404100|3
1750422410000|2025-06-20 12:26:50|404200|404000|404100|404000|404200|404000|404100|404000|3
1750422450000|2025-06-20 12:27:30|||||||||1
1750422480000|2025-06-20 12:28:00|404300|404100|404300|404100|404300|404100|404200|404000|4
1750422510000|2025-06-20 12:28:30|404400|404200|404400|404200|404400|404200|404400|404200|6
1750422590000|2025-06-20 12:29:50|404300|404100|404300|404100|404300|404100|404300|404100|5
1750422650000|2025-06-20 12:30:50|404200|404000|404300|404000|404300|404000|404200|404000|1
1750422660000|2025-06-20 12:31:00|404200||404300||404300||404200||2
1750422670000|2025-06-20 12:31:10|404200||404200||404200||404200||0
1750422680000|2025-06-20 12:31:20|404300|404100|404300|404100|404300|404100|404300|404100|0
1750422700000|2025-06-20 12:31:40|404200|404000|404200|404000|404200|404000|404200|404000|3
1750422710000|2025-06-20 12:31:50|404300||404200||404300||404200||0
1750422720000|2025-06-20 12:32:00|404100|403900|403800|403700|404100|403900|403800|403700|21
1750422730000|2025-06-20 12:32:10||403600||403600||403600||403600|4
1750422740000|2025-06-20 12:32:20|403700|403500|403500|403300|403700|403500|403500|403300|1
1750422780000|2025-06-20 12:33:00|403400|403200|403400|403200|403400|403200|403400|403200|0
1750422800000|2025-06-20 12:33:20|||||||||3
1750422810000|2025-06-20 12:33:30|||||||||5
1750422820000|2025-06-20 12:33:40|403200|403100|403200|403000|403200|403100|403200|403000|3
1750422840000|2025-06-20 12:34:00|403300|403100|403300|403100|403300|403100|403300|403100|1
1750422880000|2025-06-20 12:34:40|403200|403000|403100|403000|403200|403000|403000|402800|9
1750422890000|2025-06-20 12:34:50|403200|403100|403200|403100|403200|403100|403200|403100|7
1750422900000|2025-06-20 12:35:00||403000||403000||403000||403000|0
1750422950000|2025-06-20 12:35:50|||||||||1
1750423010000|2025-06-20 12:36:50|403000|402800|403000|402800|403000|402800|403000|402800|4
1750423020000|2025-06-20 12:37:00|402900|402700|402900|402700|402900|402700|402900|402700|3
1750423030000|2025-06-20 12:37:10|403000|402900|403000|402900|403000|402900|403000|402900|6
1750423040000|2025-06-20 12:37:20|403100|402800|403100|403000|403100|403000|403100|402800|4
1750423050000|2025-06-20 12:37:30||402900||402900||402900||402900|1
1750423100000|2025-06-20 12:38:20||403000||403000||403000||403000|0
1750423120000|2025-06-20 12:38:40|403200|403200|403300|403200|403300|403200|403200|403200|5
1750423130000|2025-06-20 12:38:50||403100||403100||403100||403100|0
1750423180000|2025-06-20 12:39:40|403200||403200||403200||403200||0
1750423190000|2025-06-20 12:39:50|403100|403000|403000|402900|403100|403000|403000|402800|1
1750423200000|2025-06-20 12:40:00||402800||402800||402900||402800|0
1750423210000|2025-06-20 12:40:10|402900|402700|402900|402700|402900|402700|402900|402700|1
1750423270000|2025-06-20 12:41:10|403000|402900|403000|402900|403000|402900|403000|402800|4
1750423280000|2025-06-20 12:41:20||402800||402800||402800||402800|0
1750423340000|2025-06-20 12:42:20|402900|402700|402900|402700|402900|402700|402900|402700|0
1750423360000|2025-06-20 12:42:40||402800||402700||402800||402700|0
1750423370000|2025-06-20 12:42:50||402800||402800||402800||402800|0
1750423380000|2025-06-20 12:43:00||402700||402700||402800||402700|2
1750423400000|2025-06-20 12:43:20||402800||402800||402800||402800|0
1750423430000|2025-06-20 12:43:50||402700||402800||402800||402700|0
1750423440000|2025-06-20 12:44:00||402700||402700||402700||402700|0
1750423460000|2025-06-20 12:44:20||402800||402800||402800||402800|0
1750423480000|2025-06-20 12:44:40||402700||402700||402700||402700|6
1750423490000|2025-06-20 12:44:50|403000|402800|403000|402800|403000|402800|403000|402800|4
1750423500000|2025-06-20 12:45:00|403100|402900|403100|402900|403100|402900|403100|402900|0
1750423560000|2025-06-20 12:46:00|403000|402800|403000|402900|403000|402900|402900|402800|12
1750423570000|2025-06-20 12:46:10|403100||403100||403100||403100||1
1750423640000|2025-06-20 12:47:20|403200|403000|403200|403000|403200|403000|403200|403000|2
1750423690000|2025-06-20 12:48:10|||||||||7
1750423700000|2025-06-20 12:48:20|||||||||2
1750423720000|2025-06-20 12:48:40|||||||||1
1750423740000|2025-06-20 12:49:00|||||||||2
1750423770000|2025-06-20 12:49:30|403300|403100|403300|403100|403300|403100|403300|403100|2
1750423780000|2025-06-20 12:49:40|403200||403200||403200||403200||0
1750423790000|2025-06-20 12:49:50||403000||403000||403000||403000|0
1750423810000|2025-06-20 12:50:10||403100||403100||403100||403100|2
1750423820000|2025-06-20 12:50:20|403300||403300||403300||403300||3
1750423840000|2025-06-20 12:50:40|403400|403200|403400|403200|403400|403200|403400|403200|2
1750423850000|2025-06-20 12:50:50|403300|403100|403300|403100|403300|403100|403300|403100|3
1750423860000|2025-06-20 12:51:00|403400|403200|403400|403200|403400|403200|403400|403200|2
1750423870000|2025-06-20 12:51:10|403500|403300|403500|403300|403500|403400|403500|403300|2
1750423880000|2025-06-20 12:51:20||403400||403400||403400||403400|0
1750423890000|2025-06-20 12:51:30||403300||403300||403300||403300|3
1750423920000|2025-06-20 12:52:00|||||||||5
1750423940000|2025-06-20 12:52:20|403400||403500||403500||403400||1
1750423960000|2025-06-20 12:52:40|403400|403200|403300|403100|403400|403200|403300|403100|3
1750423970000|2025-06-20 12:52:50|||||||||1
1750424050000|2025-06-20 12:54:10|403400|403200|403400|403200|403400|403200|403400|403200|7
1750424070000|2025-06-20 12:54:30|||||||||1
1750424080000|2025-06-20 12:54:40|403300|403100|403300|403100|403300|403100|403300|403100|0
1750424090000|2025-06-20 12:54:50|403200||403300||403300||403200||2
1750424100000|2025-06-20 12:55:00|403200||403300||403300||403200||1
1750424130000|2025-06-20 12:55:30|403400|403300|403500|403300|403600|403400|403400|403300|7
1750424140000|2025-06-20 12:55:40|403600|403400|403400|403300|403600|403400|403400|403200|4
1750424150000|2025-06-20 12:55:50|403300|403200|403300|403100|403300|403200|403300|403100|3
1750424160000|2025-06-20 12:56:00|403400|403200|403300|403100|403400|403200|403300|403100|0
1750424180000|2025-06-20 12:56:20||403200||403200||403200||403200|0
1750424190000|2025-06-20 12:56:30||403100||403100||403100||403100|5
1750424250000|2025-06-20 12:57:30|||||||||3
1750424260000|2025-06-20 12:57:40|403500|403300|403500|403300|403500|403300|403500|403300|4
1750424290000|2025-06-20 12:58:10|||||||||1
1750424310000|2025-06-20 12:58:30|403600|403400|403600|403400|403600|403400|403600|403400|2
1750424320000|2025-06-20 12:58:40||403300||403400||403400||403300|0
1750424340000|2025-06-20 12:59:00||403300||403300||403400||403300|0
1750424350000|2025-06-20 12:59:10|403500|403400|403500|403300|403500|403400|403500|403300|0
1750424380000|2025-06-20 12:59:40|403400|403200|403400|403200|403400|403200|403400|403200|2
1750424390000|2025-06-20 12:59:50|403300|403100|403200|403000|403300|403100|403200|403000|6
1750424400000|2025-06-20 13:00:00|403300|403100|403400|403200|403400|403200|403300|403100|8
1750424450000|2025-06-20 13:00:50|403500|403300|403500|403300|403500|403300|403500|403300|2
1750424460000|2025-06-20 13:01:00|403400||403400||403400||403400||0
1750424470000|2025-06-20 13:01:10|||||||||3
1750424500000|2025-06-20 13:01:40||403200||403200||403200||403200|4
1750424600000|2025-06-20 13:03:20|403200|403000|403200|403000|403200|403000|403200|403000|4
1750424610000|2025-06-20 13:03:30||403100||403000||403100||403000|0
1750424630000|2025-06-20 13:03:50||403100||403000||403100||403000|1
1750424650000|2025-06-20 13:04:10|||||||||10
1750424660000|2025-06-20 13:04:20|||||||||6
1750424690000|2025-06-20 13:04:50|||||||||5
1750424710000|2025-06-20 13:05:10|||||||||2
1750424770000|2025-06-20 13:06:10|403300|403100|403400|403200|403400|403200|403300|403100|7
1750424800000|2025-06-20 13:06:40||403300||403300||403300||403300|4
1750424810000|2025-06-20 13:06:50||403200||403200||403200||403200|0
1750424840000|2025-06-20 13:07:20|403300||403300||403300||403300||1
1750424850000|2025-06-20 13:07:30||403100||403100||403100||403100|0
1750424890000|2025-06-20 13:08:10|403400|403200|403300|403200|403400|403200|403300|403200|0
1750424900000|2025-06-20 13:08:20|403400|403100|403300|403100|403400|403200|403300|403100|2
1750424930000|2025-06-20 13:08:50|403400|403200|403400|403200|403400|403200|403400|403200|3
1750424960000|2025-06-20 13:09:20|403300|403300|403500|403300|403500|403300|403300|403200|2
1750424970000|2025-06-20 13:09:30||403200||403300||403300||403200|1
1750424980000|2025-06-20 13:09:40|403400||403400||403400||403400||4
1750424990000|2025-06-20 13:09:50||403200||403200||403200||403200|0
1750425050000|2025-06-20 13:10:50|403300||403300||403300||403300||0
1750425060000|2025-06-20 13:11:00|403400||403400||403400||403400||3
1750425070000|2025-06-20 13:11:10|403500|403400|403500|403400|403500|403400|403500|403400|4
1750425080000|2025-06-20 13:11:20||403300||403300||403300||403300|0
1750425120000|2025-06-20 13:12:00|403400||403500||403500||403400||0
1750425160000|2025-06-20 13:12:40|403400|403200|403400|403100|403400|403200|403400|403100|5
1750425170000|2025-06-20 13:12:50|403300||403300||403300||403300||0
1750425180000|2025-06-20 13:13:00|403200||403300||403300||403200||0
1750425200000|2025-06-20 13:13:20|403400|403200|403300|403100|403400|403200|403300|403100|2
1750425210000|2025-06-20 13:13:30|403400|403200|403400|403200|403400|403200|403400|403200|3
1750425220000|2025-06-20 13:13:40||403300||403300||403300||403300|3
1750425270000|2025-06-20 13:14:30|403500|403200|403400|403200|403500|403200|403400|403200|17
1750425340000|2025-06-20 13:15:40|||||||||1
1750425360000|2025-06-20 13:16:00|||||||||4
1750425400000|2025-06-20 13:16:40|403300|403100|403200|403100|403300|403100|403200|403100|4
1750425420000|2025-06-20 13:17:00|403300||403200||403300||403200||2
1750425440000|2025-06-20 13:17:20||403000||403000||403000||403000|4
1750425450000|2025-06-20 13:17:30|403100||403100||403100||403100||0
1750425460000|2025-06-20 13:17:40|403000|402900|403000|402900|403000|402900|403000|402900|12
1750425520000|2025-06-20 13:18:40||402800||402800||402800||402800|0
1750425570000|2025-06-20 13:19:30||402900||402900||402900||402900|0
1750425580000|2025-06-20 13:19:40|402900|402800|402900|402800|402900|402800|402900|402800|2
1750425590000|2025-06-20 13:19:50|403100|403000|403000|402900|403100|403000|403000|402900|6
1750425600000|2025-06-20 13:20:00|403100|402800|403100|402900|403100|402900|403100|402800|0
1750425610000|2025-06-20 13:20:10||403000||403000||403000||403000|0
1750425630000|2025-06-20 13:20:30||402900||402900||402900||402900|0
1750425640000|2025-06-20 13:20:40|||||||||3
1750425650000|2025-06-20 13:20:50|403000||403000||403000||403000||0
1750425670000|2025-06-20 13:21:10||402800||402800||402800||402800|0
1750425680000|2025-06-20 13:21:20||402900||402900||402900||402900|0
1750425700000|2025-06-20 13:21:40|||||||||4
1750425710000|2025-06-20 13:21:50||402800||402800||402800||402800|2
1750425740000|2025-06-20 13:22:20||402900||402800||402900||402800|0
1750425790000|2025-06-20 13:23:10|||||||||10
1750425800000|2025-06-20 13:23:20||402900||402900||402900||402900|0
1750425810000|2025-06-20 13:23:30|403100||403100||403100||403100||3
1750425840000|2025-06-20 13:24:00||403000||402900||403000||402900|0
1750425900000|2025-06-20 13:25:00|||||||||15
1750425930000|2025-06-20 13:25:30||403000||403000||403000||403000|0
1750425940000|2025-06-20 13:25:40||402900||402900||402900||402900|0
1750425960000|2025-06-20 13:26:00|403000|402800|403000|402900|403000|402900|403000|402800|2
1750425990000|2025-06-20 13:26:30|||||||||3
1750426000000|2025-06-20 13:26:40||402800||402800||402800||402800|0
1750426030000|2025-06-20 13:27:10|403100|402900|403100|402900|403100|402900|403100|402900|8
1750426050000|2025-06-20 13:27:30||403000||402900||403000||402900|2
1750426060000|2025-06-20 13:27:40|403200|403000|403300|403100|403300|403100|403200|403000|19
1750426070000|2025-06-20 13:27:50||403200||403200||403200||403200|0
1750426080000|2025-06-20 13:28:00||403100||403100||403100||403100|3
1750426090000|2025-06-20 13:28:10|403200||403300||403300||403200||0
1750426110000|2025-06-20 13:28:30|403200||403200||403200||403200||0
1750426150000|2025-06-20 13:29:10||403000||403000||403000||403000|0
1750426180000|2025-06-20 13:29:40|||||||||1
1750426190000|2025-06-20 13:29:50|403100|402900|403000|402900|403100|402900|403000|402900|12
1750426200000|2025-06-20 13:30:00|402900|402800|402700|402500|402900|402800|402500|402300|17
1750426210000|2025-06-20 13:30:10|402600|402400|402800|402600|402800|402600|402600|402400|11
1750426220000|2025-06-20 13:30:20|402900|402700|402900|402700|402900|402700|402800|402700|0
1750426250000|2025-06-20 13:30:50|402800|402500|402700|402500|402800|402500|402700|402500|2
1750426260000|2025-06-20 13:31:00|||||||||2
1750426280000|2025-06-20 13:31:20|402400|402300|402200|402000|402500|402300|402200|402000|10
1750426290000|2025-06-20 13:31:30|402100|401900|402100|401900|402100|402000|402100|401900|14
1750426300000|2025-06-20 13:31:40|402200|402100|402400|402200|402400|402200|402200|402000|11
1750426320000|2025-06-20 13:32:00|402300|402100|402300|402100|402300|402200|402300|402100|0
1750426340000|2025-06-20 13:32:20|402400|402200|402400|402200|402400|402200|402400|402200|2
1750426350000|2025-06-20 13:32:30|402300|402000|402000|401700|402300|402000|402000|401700|10
1750426360000|2025-06-20 13:32:40|401900|401600|401900|401700|401900|401700|401800|401600|1
1750426370000|2025-06-20 13:32:50|||||||||2
1750426380000|2025-06-20 13:33:00|401800||401800||401800||401800||0
1750426390000|2025-06-20 13:33:10|401900||401900||401900||401900||4
1750426400000|2025-06-20 13:33:20|402000|401800|402000|401800|402000|401800|401900|401800|10
1750426420000|2025-06-20 13:33:40|401900|401700|401900|401700|401900|401700|401900|401700|5
1750426430000|2025-06-20 13:33:50|401800|401600|401800|401600|401800|401600|401800|401600|0
1750426440000|2025-06-20 13:34:00|401700||401700||401700||401700||0
1750426450000|2025-06-20 13:34:10||401500||401500||401500||401500|17
1750426470000|2025-06-20 13:34:30|401600|401400|401500|401300|401600|401400|401500|401300|0
1750426480000|2025-06-20 13:34:40||401200||401200||401200||401200|4
1750426490000|2025-06-20 13:34:50|401400||401400||401400||401400||0
1750426510000|2025-06-20 13:35:10|401300||401400||401400||401300||4
1750426520000|2025-06-20 13:35:20|401300||401300||401300||401300||8
1750426540000|2025-06-20 13:35:40|401200|401100|401300|401000|401300|401100|401100|400900|7
1750426550000|2025-06-20 13:35:50|401200||401200||401200||401200||0
1750426560000|2025-06-20 13:36:00|401100||401100||401200||401100||6
1750426570000|2025-06-20 13:36:10|401000|400900|400700|400500|401000|400900|400700|400500|13
1750426590000|2025-06-20 13:36:30|400800|400700|400900|400700|401000|400800|400800|400700|14
1750426600000|2025-06-20 13:36:40|401000||400900||401000||400900||0
1750426620000|2025-06-20 13:37:00|401000|400800|401000|400800|401000|400800|401000|400800|0
1750426630000|2025-06-20 13:37:10|400900||401000||401000||400900||2
1750426640000|2025-06-20 13:37:20|401100|401000|401100|401000|401100|401000|401100|401000|7
1750426650000|2025-06-20 13:37:30|401200||401200||401200||401200||3
1750426680000|2025-06-20 13:38:00|401400|401100|401400|401200|401400|401200|401400|401100|4
1750426690000|2025-06-20 13:38:10|401300|401100|401300|401100|401300|401100|401300|401100|0
1750426700000|2025-06-20 13:38:20|401200|401200|401300|401100|401300|401200|401200|401000|8
1750426740000|2025-06-20 13:39:00|401400|401300|401500|401300|401500|401400|401400|401300|11
1750426750000|2025-06-20 13:39:10|401600|401200|401400|401200|401600|401200|401400|401200|0
1750426780000|2025-06-20 13:39:40|||||||||1
1750426790000|2025-06-20 13:39:50|401300|401100|401300|401100|401300|401100|401300|401100|7
1750426810000|2025-06-20 13:40:10|401200|401000|401100|400900|401200|401000|401100|400900|3
1750426820000|2025-06-20 13:40:20|401000||401000||401000||401000||0
1750426840000|2025-06-20 13:40:40|401100|400800|401200|401000|401200|401000|401100|400800|8
1750426860000|2025-06-20 13:41:00||400900||401000||401000||400900|0
1750426870000|2025-06-20 13:41:10|401100|400900|400900|400800|401100|401000|400900|400800|7
1750426880000|2025-06-20 13:41:20||400700||400700||400700||400700|3
1750426890000|2025-06-20 13:41:30|400800||400800||400900||400800||6
1750426910000|2025-06-20 13:41:50|||||||||1
1750426920000|2025-06-20 13:42:00|400900||400900||400900||400900||2
1750426930000|2025-06-20 13:42:10|400800|400800|401100|400800|401100|400800|400800|400800|16
1750426940000|2025-06-20 13:42:20|401000|400900|400900|400700|401000|400900|400900|400700|2
1750426950000|2025-06-20 13:42:30|||||||||5
1750426980000|2025-06-20 13:43:00|400800||400900||400900||400800||2
1750426990000|2025-06-20 13:43:10|400800||400800||400800||400800||0
1750427020000|2025-06-20 13:43:40||400600||400600||400600||400600|5
1750427030000|2025-06-20 13:43:50|400900|400800|400900|400800|400900|400800|400900|400800|4
1750427050000|2025-06-20 13:44:10||400700||400700||400700||400700|7
1750427090000|2025-06-20 13:44:50|401000|400800|401000|400900|401000|400900|401000|400800|3
1750427100000|2025-06-20 13:45:00||400800||400900||400900||400800|1
1750427110000|2025-06-20 13:45:10||400800||400800||400800||400800|0
1750427120000|2025-06-20 13:45:20|400900|400700|400900|400700|400900|400700|400900|400700|0
1750427130000|2025-06-20 13:45:30|400800|400600|400800|400600|400800|400600|400800|400600|0
1750427220000|2025-06-20 13:47:00|400900|400700|400900|400800|400900|400800|400900|400700|15
1750427240000|2025-06-20 13:47:20||400700||400800||400800||400600|0
1750427250000|2025-06-20 13:47:30||400700||400700||400700||400700|7
1750427260000|2025-06-20 13:47:40|400800|400600|400800|400600|400800|400600|400800|400600|3
1750427300000|2025-06-20 13:48:20|400700|400400|400500|400300|400700|400400|400500|400300|7
1750427320000|2025-06-20 13:48:40|400400|400200|400400|400200|400400|400200|400400|400200|2
1750427350000|2025-06-20 13:49:10|400300|400300|400400|400300|400400|400300|400300|400200|5
1750427360000|2025-06-20 13:49:20||400200||400200||400200||400200|4
1750427410000|2025-06-20 13:50:10|||||||||13
1750427430000|2025-06-20 13:50:30||400300||400300||400300||400300|0
1750427440000|2025-06-20 13:50:40|400500|400400|400600|400500|400600|400500|400500|400400|7
1750427450000|2025-06-20 13:50:50|400500|400400|400500|400400|400500|400400|400500|400400|6
1750427470000|2025-06-20 13:51:10|400400|400300|400400|400300|400400|400300|400400|400300|14
1750427490000|2025-06-20 13:51:30|400300|400100|400300|400100|400300|400100|400300|400100|5
1750427500000|2025-06-20 13:51:40||400200||400100||400200||400100|5
1750427510000|2025-06-20 13:51:50||400200||400100||400200||400100|0
1750427520000|2025-06-20 13:52:00||400200||400200||400200||400200|0
1750427540000|2025-06-20 13:52:20|400400||400400||400400||400400||4
1750427550000|2025-06-20 13:52:30||400300||400300||400300||400300|0
1750427580000|2025-06-20 13:53:00||400200||400200||400200||400200|1
1750427590000|2025-06-20 13:53:10|400500|400300|400400|400200|400500|400300|400400|400200|6
1750427630000|2025-06-20 13:53:50||400300||400300||400300||400300|1
1750427640000|2025-06-20 13:54:00||400200||400200||400200||400200|0
1750427690000|2025-06-20 13:54:50||400300||400300||400300||400300|5
1750427700000|2025-06-20 13:55:00|400500|400200|400500|400400|400500|400400|400500|400200|6
1750427710000|2025-06-20 13:55:10|400600||400600||400600||400600||3
1750427720000|2025-06-20 13:55:20||400500||400400||400500||400400|0
1750427750000|2025-06-20 13:55:50||400500||400400||400500||400400|1
1750427800000|2025-06-20 13:56:40||400500||400500||400500||400500|0
1750427810000|2025-06-20 13:56:50||400400||400400||400400||400400|0
1750427820000|2025-06-20 13:57:00|||||||||17
1750427830000|2025-06-20 13:57:10|400400|400200|400400|400200|400400|400200|400400|400200|6
1750427880000|2025-06-20 13:58:00|400500|400300|400500|400300|400500|400300|400500|400300|2
1750427890000|2025-06-20 13:58:10|400400|400200|400400|400200|400400|400200|400400|400200|5
1750427910000|2025-06-20 13:58:30||400300||400200||400300||400200|0
1750427920000|2025-06-20 13:58:40||400300||400200||400300||400200|0
1750427930000|2025-06-20 13:58:50|400500|400300|400500|400300|400500|400300|400500|400300|3
1750427950000|2025-06-20 13:59:10|||||||||3
1750427960000|2025-06-20 13:59:20|400600|400400|400600|400400|400600|400400|400600|400400|5
1750427970000|2025-06-20 13:59:30|400700|400500|400700|400500|400700|400500|400700|400500|3
1750427990000|2025-06-20 13:59:50|||||||||8
1750428000000|2025-06-20 14:00:00|400600|400400|400600|400400|400600|400400|400600|400400|0
1750428010000|2025-06-20 14:00:10|400700|400600|400800|400600|400800|400600|400700|400500|7
1750428030000|2025-06-20 14:00:30|400700|400500|400700|400500|400700|400500|400700|400500|0
1750428040000|2025-06-20 14:00:40|400800|400600|400800|400500|400800|400600|400700|400500|1
1750428050000|2025-06-20 14:00:50|400700||400700||400700||400700||0
1750428060000|2025-06-20 14:01:00|400800|400600|400800|400600|400800|400600|400800|400600|0
1750428090000|2025-06-20 14:01:30|401000|400800|401000|400900|401000|400900|401000|400800|2
1750428100000|2025-06-20 14:01:40|401100|401000|401200|401100|401200|401100|401100|401000|3
1750428110000|2025-06-20 14:01:50|401300|401200|401400|401200|401400|401200|401300|401200|5
1750428120000|2025-06-20 14:02:00|401500|401300|401300|401200|401500|401300|401300|401200|0
1750428130000|2025-06-20 14:02:10|401400|401100|401300|401100|401400|401300|401300|401100|8
1750428150000|2025-06-20 14:02:30|401200|401000|401200|401000|401300|401000|401200|401000|4
1750428160000|2025-06-20 14:02:40|||||||||6
1750428180000|2025-06-20 14:03:00|401300|401100|401100|401000|401300|401100|401100|401000|12
1750428190000|2025-06-20 14:03:10|401000|400900|401100|400900|401100|400900|401000|400900|12
1750428200000|2025-06-20 14:03:20|||||||||2
1750428230000|2025-06-20 14:03:50|401000||401000||401000||401000||0
1750428260000|2025-06-20 14:04:20|401100||401100||401100||401100||5
1750428280000|2025-06-20 14:04:40|401000|401000|401100|400900|401100|401000|401000|400900|3
1750428290000|2025-06-20 14:04:50|401000|400800|400900|400800|401000|400800|400900|400800|2
1750428300000|2025-06-20 14:05:00|400800|400700|400800|400700|400900|400700|400800|400700|4
1750428310000|2025-06-20 14:05:10|400900||400800||400900||400800||0
1750428330000|2025-06-20 14:05:30||400600||400600||400600||400600|6
1750428360000|2025-06-20 14:06:00|400700|400400|400800|400600|400800|400600|400700|400400|12
1750428370000|2025-06-20 14:06:10|400700|400500|400700|400500|400700|400500|400700|400500|8
1750428380000|2025-06-20 14:06:20|400800||400800||400800||400800||0
1750428400000|2025-06-20 14:06:40|400700|400600|400700|400500|400700|400600|400700|400500|13
1750428410000|2025-06-20 14:06:50|400500|400400|400500|400300|400500|400400|400500|400300|4
1750428430000|2025-06-20 14:07:10|||||||||5
1750428460000|2025-06-20 14:07:40|400400||400400||400400||400400||0
1750428470000|2025-06-20 14:07:50|400500|400200|400400|400200|400500|400200|400400|400200|2
1750428480000|2025-06-20 14:08:00|400500|400300|400800|400500|400800|400600|400500|400300|10
1750428490000|2025-06-20 14:08:10|400700|400400|400700|400400|400700|400400|400700|400400|0
1750428500000|2025-06-20 14:08:20||400500||400500||400500||400500|0
1750428540000|2025-06-20 14:09:00|400600|400400|400600|400500|400600|400500|400600|400400|0
1750428560000|2025-06-20 14:09:20||400400||400400||400400||400400|0
1750428610000|2025-06-20 14:10:10|400500||400600||400600||400500||0
1750428680000|2025-06-20 14:11:20|400700|400600|400700|400600|400700|400600|400700|400600|2
1750428700000|2025-06-20 14:11:40|400600|400500|400600|400500|400600|400500|400600|400500|4
1750428710000|2025-06-20 14:11:50||400400||400400||400400||400400|0
1750428720000|2025-06-20 14:12:00|400500||400500||400600||400500||8
1750428730000|2025-06-20 14:12:10|400600||400500||400600||400500||7
1750428740000|2025-06-20 14:12:20|400600||400600||400600||400600||0
1750428760000|2025-06-20 14:12:40||400500||400500||400500||400500|0
1750428770000|2025-06-20 14:12:50||400400||400400||400400||400400|0
1750428780000|2025-06-20 14:13:00|400500|400500|400500|400400|400500|400500|400500|400400|0
1750428810000|2025-06-20 14:13:30|400600||400600||400600||400600||5
1750428830000|2025-06-20 14:13:50||400500||400500||400500||400500|0
1750428900000|2025-06-20 14:15:00|400500|400400|400500|400400|400500|400400|400500|400400|0
1750428910000|2025-06-20 14:15:10|||||||||2
1750428970000|2025-06-20 14:16:10|||||||||3
1750428980000|2025-06-20 14:16:20|||||||||2
1750429000000|2025-06-20 14:16:40|400700|400500|400700|400500|400700|400500|400700|400500|6
1750429030000|2025-06-20 14:17:10||400600||400500||400600||400500|2
1750429060000|2025-06-20 14:17:40||400600||400600||400600||400600|5
1750429080000|2025-06-20 14:18:00||400500||400500||400500||400500|2
1750429090000|2025-06-20 14:18:10|400600||400600||400700||400600||0
1750429130000|2025-06-20 14:18:50|400700||400700||400700||400700||4
1750429210000|2025-06-20 14:20:10|||||||||3
1750429220000|2025-06-20 14:20:20|401000|400800|401000|400900|401000|400900|401000|400800|9
1750429250000|2025-06-20 14:20:50||400800||400800||400800||400800|5
1750429270000|2025-06-20 14:21:10|||||||||5
1750429320000|2025-06-20 14:22:00|400900||401000||401000||400900||2
1750429330000|2025-06-20 14:22:10|400900||400900||400900||400900||0
1750429340000|2025-06-20 14:22:20|401000|400900|401000|400900|401000|400900|401000|400900|3
1750429350000|2025-06-20 14:22:30||400800||400800||400900||400800|0
1750429370000|2025-06-20 14:22:50|400900||400900||400900||400900||0
1750429390000|2025-06-20 14:23:10|||||||||4
1750429400000|2025-06-20 14:23:20||400700||400700||400700||400700|3
1750429410000|2025-06-20 14:23:30|400800||400800||400800||400800||0
1750429430000|2025-06-20 14:23:50|400700|400600|400700|400500|400700|400600|400700|400500|7
1750429450000|2025-06-20 14:24:10|400600|400400|400600|400400|400600|400400|400600|400400|0
1750429480000|2025-06-20 14:24:40|400500|400200|400300|400200|400500|400200|400300|400200|9
1750429500000|2025-06-20 14:25:00||400100||400100||400100||400100|0
1750429570000|2025-06-20 14:26:10|400200|400000|400200|400000|400200|400000|400200|400000|4
1750429590000|2025-06-20 14:26:30|400100|399900|400100|400000|400100|400000|400000|399900|3
1750429600000|2025-06-20 14:26:40||399900||399900||399900||399900|0
1750429610000|2025-06-20 14:26:50||400000||400000||400000||400000|0
1750429620000|2025-06-20 14:27:00||399900||399900||400000||399900|0
1750429630000|2025-06-20 14:27:10|400200|400000|400100|399900|400200|400000|400100|399900|5
1750429660000|2025-06-20 14:27:40|400000|399800|400000|399800|400000|399800|400000|399800|6
1750429680000|2025-06-20 14:28:00|399900||399900||399900||399900||8
1750429690000|2025-06-20 14:28:10|400000|399900|400000|399800|400100|399900|400000|399800|3
1750429720000|2025-06-20 14:28:40|400100|399900|400200|400000|400200|400100|400100|399900|12
1750429740000|2025-06-20 14:29:00||400100||400100||400100||400100|0
1750429750000|2025-06-20 14:29:10||400000||400000||400000||400000|0
1750429760000|2025-06-20 14:29:20|400100||400100||400100||400100||1
1750429810000|2025-06-20 14:30:10||399900||399900||399900||399900|2
1750429830000|2025-06-20 14:30:30|400000||400000||400000||400000||0
1750429840000|2025-06-20 14:30:40|||||||||12
1750429850000|2025-06-20 14:30:50||399800||399800||399800||399800|6
1750429860000|2025-06-20 14:31:00|||||||||26
1750429920000|2025-06-20 14:32:00|399900|399700|399900|399700|399900|399700|399900|399700|5
1750429930000|2025-06-20 14:32:10|399800||399800||399800||399800||2
1750429950000|2025-06-20 14:32:30||399600||399600||399600||399600|6
1750429970000|2025-06-20 14:32:50|399700||399700||399700||399700||2
1750430030000|2025-06-20 14:33:50|399800|399500|399700|399500|399800|399500|399700|399500|2
1750430050000|2025-06-20 14:34:10|399600|399400|399500|399400|399600|399400|399500|399400|3
1750430110000|2025-06-20 14:35:10|399700|399500|399700|399500|399700|399500|399700|399500|3
1750430120000|2025-06-20 14:35:20|||||||||1
1750430140000|2025-06-20 14:35:40|399600|399400|399600|399400|399600|399500|399600|399400|0
1750430150000|2025-06-20 14:35:50|399700|399500|399700|399500|399700|399500|399700|399500|0
1750430160000|2025-06-20 14:36:00|399800|399600|399800|399600|399800|399600|399800|399500|3
1750430170000|2025-06-20 14:36:10|399700||399700||399700||399700||3
1750430180000|2025-06-20 14:36:20|399600|399400|399600|399400|399600|399400|399600|399400|3
1750430220000|2025-06-20 14:37:00|399700|399500|399700|399500|399700|399500|399700|399500|12
1750430230000|2025-06-20 14:37:10|399600|399400|399600|399400|399600|399400|399600|399400|1
1750430240000|2025-06-20 14:37:20||399500||399500||399500||399500|0
1750430260000|2025-06-20 14:37:40|399700|399600|399700|399600|399700|399600|399700|399600|3
1750430280000|2025-06-20 14:38:00||399500||399500||399500||399500|7
1750430290000|2025-06-20 14:38:10|||||||||2
1750430320000|2025-06-20 14:38:40|399600|399400|399600|399400|399600|399400|399600|399400|0
1750430360000|2025-06-20 14:39:20|399700|399500|399600|399500|399700|399600|399600|399500|17
1750430370000|2025-06-20 14:39:30|||||||||4
1750430380000|2025-06-20 14:39:40|399700|399600|399700|399600|399700|399600|399600|399500|6
1750430400000|2025-06-20 14:40:00|||||||||2
1750430410000|2025-06-20 14:40:10|399800|399700|399800|399600|399800|399700|399800|399600|5
1750430430000|2025-06-20 14:40:30|399700||399700||399700||399700||15
1750430440000|2025-06-20 14:40:40|399600|399400|399500|399400|399600|399400|399500|399400|9
1750430450000|2025-06-20 14:40:50|399400|399300|399300|399200|399400|399300|399300|399200|26
1750430460000|2025-06-20 14:41:00|399200|399100|399200|399000|399200|399100|399100|399000|16
1750430480000|2025-06-20 14:41:20|399100||399100||399100||399100||3
1750430490000|2025-06-20 14:41:30|399300|399100|399100|399000|399300|399100|399100|399000|1
1750430520000|2025-06-20 14:42:00|399000|398800|399000|398800|399000|398900|399000|398800|5
1750430530000|2025-06-20 14:42:10||398900||398800||398900||398800|0
1750430540000|2025-06-20 14:42:20|398900||398900||398900||398900||0
1750430550000|2025-06-20 14:42:30|399100|399000|399100|399000|399100|399000|399100|398900|85
1750430560000|2025-06-20 14:42:40|399000|398900|399000|398800|399000|398900|399000|398800|5
1750430570000|2025-06-20 14:42:50|||||||||1
1750430580000|2025-06-20 14:43:00||398900||398900||398900||398900|4
1750430610000|2025-06-20 14:43:30||398800||398800||398800||398800|0
1750430620000|2025-06-20 14:43:40|398900|398900|399000|398900|399000|398900|398900|398900|1
1750430640000|2025-06-20 14:44:00|399100|399000|399100|399000|399100|399000|399100|399000|2
1750430650000|2025-06-20 14:44:10|||||||||4
1750430670000|2025-06-20 14:44:30|399200|399100|399200|399000|399200|399100|399200|399000|2
1750430680000|2025-06-20 14:44:40|399300|399100|399500|399300|399500|399400|399300|399100|16
1750430700000|2025-06-20 14:45:00|||||||||2
1750430710000|2025-06-20 14:45:10||399400||399400||399400||399400|0
1750430720000|2025-06-20 14:45:20|||||||||1
1750430760000|2025-06-20 14:46:00|399400|399300|399400|399200|399400|399300|399400|399200|1
1750430770000|2025-06-20 14:46:10|399300||399300||399300||399300||0
1750430780000|2025-06-20 14:46:20|399400||399400||399400||399400||0
1750430790000|2025-06-20 14:46:30|399300||399300||399400||399300||0
1750430800000|2025-06-20 14:46:40|399400||399400||399400||399300||0
1750430820000|2025-06-20 14:47:00|399300||399400||399400||399300||2
1750430830000|2025-06-20 14:47:10||399300||399300||399300||399200|0
1750430840000|2025-06-20 14:47:20||399200||399200||399200||399200|0
1750430860000|2025-06-20 14:47:40|399300||399400||399400||399300||0
1750430890000|2025-06-20 14:48:10|399300|399000|399100|399000|399300|399000|399100|399000|1
1750430900000|2025-06-20 14:48:20|399300|399200|399300|399100|399300|399200|399300|399100|5
1750430930000|2025-06-20 14:48:50|399200||399300||399300||399200||0
1750431010000|2025-06-20 14:50:10|399200||399200||399200||399200||0
1750431020000|2025-06-20 14:50:20|||||||||6
1750431030000|2025-06-20 14:50:30|399300|399200|399300|399100|399300|399200|399300|399100|5
1750431080000|2025-06-20 14:51:20|399400|399300|399500|399400|399500|399400|399400|399300|7
1750431090000|2025-06-20 14:51:30|||||||||5
1750431100000|2025-06-20 14:51:40|399600|399500|399600|399500|399600|399500|399600|399500|3
1750431120000|2025-06-20 14:52:00|||||||||9
1750431160000|2025-06-20 14:52:40|||||||||4
1750431200000|2025-06-20 14:53:20|399500|399400|399500|399400|399500|399400|399500|399400|7
1750431210000|2025-06-20 14:53:30|399600|399500|399600|399500|399600|399500|399600|399500|7
1750431220000|2025-06-20 14:53:40|399500|399400|399500|399400|399500|399400|399500|399400|1
1750431230000|2025-06-20 14:53:50||399300||399300||399300||399300|0
1750431240000|2025-06-20 14:54:00||399400||399300||399400||399300|0
1750431250000|2025-06-20 14:54:10|399400|399200|399400|399200|399400|399200|399400|399200|0
1750431290000|2025-06-20 14:54:50||399300||399200||399300||399200|7
1750431300000|2025-06-20 14:55:00||399300||399200||399300||399200|0
1750431310000|2025-06-20 14:55:10|399300||399300||399300||399300||3
1750431320000|2025-06-20 14:55:20|399400|399300|399600|399400|399600|399400|399400|399300|12
1750431340000|2025-06-20 14:55:40||399500||399400||399500||399400|0
1750431380000|2025-06-20 14:56:20||399500||399400||399500||399400|0
1750431390000|2025-06-20 14:56:30||399500||399400||399500||399400|2
1750431410000|2025-06-20 14:56:50|399700|399500|399700|399600|399700|399600|399700|399400|11
1750431420000|2025-06-20 14:57:00|399800||399700||399800||399700||9
1750431480000|2025-06-20 14:58:00|||||||||2
1750431530000|2025-06-20 14:58:50||399500||399500||399500||399500|0
1750431540000|2025-06-20 14:59:00|399600||399600||399600||399600||0
1750431550000|2025-06-20 14:59:10|399700||399700||399700||399700||1
1750431580000|2025-06-20 14:59:40|399600||399600||399600||399600||0
1750431620000|2025-06-20 15:00:20|||||||||1
1750431660000|2025-06-20 15:01:00|399700||399600||399700||399600||7
1750431670000|2025-06-20 15:01:10|399700||399600||399700||399600||0
1750431690000|2025-06-20 15:01:30|399700|399600|399700|399600|399700|399600|399700|399600|3
1750431740000|2025-06-20 15:02:20||399500||399500||399500||399500|5
1750431760000|2025-06-20 15:02:40|399600|399400|399600|399400|399600|399400|399600|399400|2
1750431780000|2025-06-20 15:03:00|399500||399600||399600||399500||0
1750431790000|2025-06-20 15:03:10|399500|399500|399600|399500|399600|399500|399500|399500|9
1750431800000|2025-06-20 15:03:20||399400||399400||399500||399400|0
1750431830000|2025-06-20 15:03:50|399500|399300|399400|399200|399500|399300|399400|399200|2
1750431840000|2025-06-20 15:04:00|399300|399100|399300|399100|399300|399100|399300|399100|4
1750431850000|2025-06-20 15:04:10|399200|399000|399200|399000|399200|399000|399200|399000|5
1750431860000|2025-06-20 15:04:20|399300|399100|399300|399100|399300|399100|399300|399100|9
1750431890000|2025-06-20 15:04:50|399200|399000|399200|399000|399200|399000|399200|399000|0
1750431910000|2025-06-20 15:05:10|399300|399100|399300|399100|399300|399100|399300|399100|5
1750431920000|2025-06-20 15:05:20|399400|399200|399400|399200|399400|399200|399400|399200|5
1750431930000|2025-06-20 15:05:30||399300||399300||399300||399300|0
1750431940000|2025-06-20 15:05:40|399500||399500||399500||399500||5
1750431980000|2025-06-20 15:06:20|399400||399400||399400||399400||0
1750431990000|2025-06-20 15:06:30|399500||399500||399500||399500||1
1750432010000|2025-06-20 15:06:50||399400||399300||399400||399300|0
1750432040000|2025-06-20 15:07:20||399400||399400||399400||399400|2
1750432050000|2025-06-20 15:07:30|399600|399500|399600|399500|399600|399500|399600|399500|5
1750432070000|2025-06-20 15:07:50|399700||399700||399700||399700||4
1750432090000|2025-06-20 15:08:10|399600|399400|399600|399400|399600|399500|399600|399400|2
1750432130000|2025-06-20 15:08:50|||||||||5
1750432140000|2025-06-20 15:09:00|399500||399500||399500||399500||0
1750432150000|2025-06-20 15:09:10|399600||399600||399600||399600||5
1750432230000|2025-06-20 15:10:30||399500||399500||399500||399500|0
1750432250000|2025-06-20 15:10:50|399700|399600|399700|399600|399700|399600|399700|399600|2
1750432260000|2025-06-20 15:11:00|399800|399700|399700|399600|399800|399700|399700|399600|14
1750432280000|2025-06-20 15:11:20|399600|399500|399600|399500|399600|399500|399600|399500|9
1750432290000|2025-06-20 15:11:30|399700|399600|399700|399600|399700|399600|399700|399600|6
1750432330000|2025-06-20 15:12:10|399800|399700|399800|399700|399800|399700|399800|399600|4
1750432340000|2025-06-20 15:12:20||399600||399600||399600||399600|0
1750432350000|2025-06-20 15:12:30|399700||399700||399700||399700||0
1750432370000|2025-06-20 15:12:50|399800||399800||399800||399800||6
1750432380000|2025-06-20 15:13:00||399700||399700||399700||399700|0
1750432400000|2025-06-20 15:13:20|399900|399800|399900|399800|399900|399800|399900|399800|8
1750432410000|2025-06-20 15:13:30|399800|399700|399900|399700|399900|399700|399800|399700|6
1750432430000|2025-06-20 15:13:50||399800||399700||399800||399700|1
1750432450000|2025-06-20 15:14:10|399800||399800||399800||399800||0
1750432460000|2025-06-20 15:14:20|399900||399800||399900||399800||0
1750432480000|2025-06-20 15:14:40|399900|399800|399900|399700|399900|399800|399900|399700|3
1750432500000|2025-06-20 15:15:00||399800||399700||399800||399700|9
1750432510000|2025-06-20 15:15:10|400000|399800|400000|399800|400000|399800|400000|399800|6
1750432520000|2025-06-20 15:15:20|||||||||3
1750432530000|2025-06-20 15:15:30|400100|399900|400100|399900|400100|399900|400100|399900|3
1750432560000|2025-06-20 15:16:00|400000|400000|400000|399900|400000|400000|400000|399900|2
1750432610000|2025-06-20 15:16:50|400100||400100||400100||400100||11
1750432620000|2025-06-20 15:17:00||400000||400000||400000||400000|6
1750432630000|2025-06-20 15:17:10||399900||399900||399900||399900|1
1750432680000|2025-06-20 15:18:00||400000||400000||400000||400000|1
1750432690000|2025-06-20 15:18:10|400200||400200||400200||400200||0
1750432700000|2025-06-20 15:18:20|400100||400100||400100||400100||0
1750432710000|2025-06-20 15:18:30|400200||400200||400200||400200||1
1750432760000|2025-06-20 15:19:20|400100|399900|400100|399900|400100|399900|400100|399900|1
1750432770000|2025-06-20 15:19:30|400000||400000||400000||400000||1
1750432780000|2025-06-20 15:19:40|400100|400000|400100|399900|400100|400000|400100|399900|10
1750432790000|2025-06-20 15:19:50|||||||||2
1750662050000|2025-06-23 07:00:50|400000|398900|399400|398800|400000|399000|399400|398800|10
1750662060000|2025-06-23 07:01:00|399500|398900|399800|399200|400000|399400|399500|398900|5
1750662070000|2025-06-23 07:01:10|399700||399600||399700||399600||3
1750662080000|2025-06-23 07:01:20|399500|398900|399500|399000|399600|399000|399500|398900|4
1750662090000|2025-06-23 07:01:30|||||||||6
1750662110000|2025-06-23 07:01:50|399300||399300||399300||399300||0
1750662120000|2025-06-23 07:02:00|399600|399100|399600|399100|399600|399100|399600|399100|4
1750662150000|2025-06-23 07:02:30|400000|399200|400000|399600|400000|399600|400000|399200|2
1750662160000|2025-06-23 07:02:40|400200|399800|400500|399900|400500|399900|400200|399800|2
1750662170000|2025-06-23 07:02:50|400600|400000|400300|399800|400600|400200|400200|399800|3
1750662180000|2025-06-23 07:03:00|400400|399900|400300|399800|400400|399900|400300|399800|0
1750662190000|2025-06-23 07:03:10|400400|399300|399800|399300|400400|399300|399800|399300|4
1750662200000|2025-06-23 07:03:20|399600|399200|399400|399000|399600|399200|399400|398900|0
1750662240000|2025-06-23 07:04:00|400000|399200|399900|399500|400100|399600|399900|399200|14
1750662250000|2025-06-23 07:04:10|400000|399600|399400|399000|400000|399600|399400|399000|97
1750662260000|2025-06-23 07:04:20|399800|399100|399800|399400|399800|399400|399800|399100|6
1750662270000|2025-06-23 07:04:30|399900|399500|399900|399500|399900|399500|399900|399500|0
1750662280000|2025-06-23 07:04:40|400400|400000|400500|400100|400500|400100|400400|400000|2
1750662290000|2025-06-23 07:04:50|400700|400200|400800|400400|400800|400400|400700|400200|4
1750662300000|2025-06-23 07:05:00|400700|400200|400400|400200|400700|400200|400400|400200|2
1750662310000|2025-06-23 07:05:10|400500|400300|400800|400400|400800|400400|400400|400300|3
1750662320000|2025-06-23 07:05:20|400700|400500|400600|400300|400700|400500|400600|400200|4
1750662330000|2025-06-23 07:05:30|400800|400400|400800|400500|400800|400500|400800|400400|0
1750662340000|2025-06-23 07:05:40|400900|400600|400600|400400|401000|400600|400600|400400|4
1750662350000|2025-06-23 07:05:50|400800||400800||400800||400700||2
1750662360000|2025-06-23 07:06:00|400700||400600||400800||400600||2
1750662370000|2025-06-23 07:06:10|400500|400300|400300|400100|400600|400300|400300|400100|5
1750662390000|2025-06-23 07:06:30|400400|400200|400500|400100|400500|400200|400400|400100|0
1750662400000|2025-06-23 07:06:40|400600|400200|400500|400200|400600|400300|400500|400200|0
1750662410000|2025-06-23 07:06:50|400600|400300|400600|400300|400600|400300|400600|400300|0
1750662420000|2025-06-23 07:07:00|400700|400400|400800|400500|400800|400500|400600|400300|0
1750662430000|2025-06-23 07:07:10|400900|400400|400800|400500|400900|400500|400800|400400|0
1750662440000|2025-06-23 07:07:20|400900||400800||400900||400800||0
1750662450000|2025-06-23 07:07:30|400900|400600|400900|400600|400900|400600|400900|400500|0
1750662460000|2025-06-23 07:07:40|400700|400500|400700|400400|400700|400500|400700|400400|2
1750662500000|2025-06-23 07:08:20|400600||400700||400700||400600||14
1750662510000|2025-06-23 07:08:30|400900|400500|400900|400600|400900|400600|400900|400500|1
1750662530000|2025-06-23 07:08:50|401000|400800|401100|400800|401100|400800|401000|400800|0
1750662570000|2025-06-23 07:09:30|401200|400900|401200|400900|401300|400900|401200|400900|0
1750662590000|2025-06-23 07:09:50|401300|401000|401300|401000|401300|401000|401300|401000|0
1750662600000|2025-06-23 07:10:00|401400|401100|401700|401400|401700|401400|401400|401100|0
1750662670000|2025-06-23 07:11:10|401800|401500|401700|401400|401800|401500|401700|401400|0
1750662680000|2025-06-23 07:11:20|401800|401600|401800|401600|401800|401600|401800|401600|0
1750662690000|2025-06-23 07:11:30|401700|401500|401700|401400|401700|401500|401700|401400|0
1750662700000|2025-06-23 07:11:40|401800|401500|401800|401500|401800|401500|401800|401500|0
1750662720000|2025-06-23 07:12:00|401700|401400|401700|401400|401700|401400|401600|401400|0
1750662740000|2025-06-23 07:12:20|401800|401500|401800|401500|401800|401600|401800|401500|0
1750662750000|2025-06-23 07:12:30||401600||401600||401600||401600|0
1750662790000|2025-06-23 07:13:10|401900|401500|401800|401500|401900|401500|401800|401500|5
1750662800000|2025-06-23 07:13:20|401900|401600|401900|401600|401900|401600|401900|401600|0
1750662810000|2025-06-23 07:13:30|402000|401700|401800|401600|402000|401700|401800|401600|8
1750662820000|2025-06-23 07:13:40|401900|401700|402000|401800|402000|401800|401900|401700|0
1750662830000|2025-06-23 07:13:50|402300|401700|402200|401900|402400|402100|402200|401700|102
1750662840000|2025-06-23 07:14:00|402000|401700|401800|401600|402000|401700|401800|401600|46
1750662870000|2025-06-23 07:14:30|||||||||6
1750662880000|2025-06-23 07:14:40|401700||401700||401700||401700||8
1750662890000|2025-06-23 07:14:50|401800|401700|402000|401700|402000|401700|401800|401700|5
1750662900000|2025-06-23 07:15:00|402300|402000|402200|401900|402300|402000|402100|401900|2
1750662920000|2025-06-23 07:15:20|402000|401700|401900|401600|402000|401700|401900|401600|4
1750662950000|2025-06-23 07:15:50|401800||401800||401800||401800||0
1750662960000|2025-06-23 07:16:00|401900||401900||401900||401800||0
1750662970000|2025-06-23 07:16:10|401800||401800||401800||401800||0
1750663000000|2025-06-23 07:16:40|||||||||1
1750663010000|2025-06-23 07:16:50|401400|401100|401300|401100|401400|401100|401300|401100|1
1750663020000|2025-06-23 07:17:00|401100|400900|401200|400900|401200|400900|401100|400900|4
1750663030000|2025-06-23 07:17:10|||||||||1
1750663060000|2025-06-23 07:17:40|||||||||9
1750663130000|2025-06-23 07:18:50|||||||||5
1750663140000|2025-06-23 07:19:00|401100||401200||401200||401100||0
1750663200000|2025-06-23 07:20:00|401100||401100||401200||401100||0
1750663210000|2025-06-23 07:20:10|401300|401000|401300|401000|401300|401000|401300|401000|1
1750663250000|2025-06-23 07:20:50|401500|401200|401500|401200|401500|401300|401500|401200|4
1750663260000|2025-06-23 07:21:00||401300||401200||401300||401200|0
1750663270000|2025-06-23 07:21:10||401300||401300||401400||401300|0
1750663290000|2025-06-23 07:21:30||401200||401200||401200||401200|0
1750663300000|2025-06-23 07:21:40||401300||401300||401300||401300|0
1750663310000|2025-06-23 07:21:50|401700|401400|401700|401400|401700|401400|401700|401400|3
1750663320000|2025-06-23 07:22:00|401600||401600||401600||401600||0
1750663330000|2025-06-23 07:22:10|||||||||2
1750663340000|2025-06-23 07:22:20|401500|401300|401600|401300|401600|401300|401500|401300|0
1750663350000|2025-06-23 07:22:30|401500||401600||401600||401500||0
1750663360000|2025-06-23 07:22:40|401700|401400|401600|401300|401700|401400|401600|401300|0
1750663380000|2025-06-23 07:23:00|401700|401500|401700|401400|401700|401500|401700|401400|3
1750663390000|2025-06-23 07:23:10||401500||401400||401500||401400|0
1750663400000|2025-06-23 07:23:20|401600|401300|401600|401300|401600|401300|401600|401300|0
1750663410000|2025-06-23 07:23:30|401700|401400|401700|401400|401700|401400|401700|401400|6
1750663440000|2025-06-23 07:24:00||401500||401500||401500||401500|0
1750663450000|2025-06-23 07:24:10||401600||401500||401600||401500|0
1750663470000|2025-06-23 07:24:30|401900|401700|402000|401700|402000|401700|401900|401700|2
1750663490000|2025-06-23 07:24:50|401900|401600|401700|401500|401900|401600|401700|401500|6
1750663530000|2025-06-23 07:25:30|401600|401300|401600|401300|401600|401300|401600|401300|12
1750663540000|2025-06-23 07:25:40|401500||401500||401500||401500||0
1750663550000|2025-06-23 07:25:50|401600||401600||401600||401600||0
1750663570000|2025-06-23 07:26:10||401400||401400||401400||401400|0
1750663580000|2025-06-23 07:26:20|401700|401300|401700|401600|401700|401600|401700|401300|14
1750663590000|2025-06-23 07:26:30||401400||401400||401400||401400|1
1750663600000|2025-06-23 07:26:40|401600|401300|401600|401300|401600|401300|401600|401300|0
1750663610000|2025-06-23 07:26:50|401700|401400|401500|401300|401700|401400|401500|401300|3
1750663630000|2025-06-23 07:27:10|401300|401000|401300|401000|401300|401000|401300|401000|12
1750663690000|2025-06-23 07:28:10|401200|400900|401200|400900|401200|400900|401200|400900|3
1750663730000|2025-06-23 07:28:50|401300|401000|401300|401000|401300|401100|401200|400900|5
1750663770000|2025-06-23 07:29:30|401200|400900|401200|401000|401200|401000|401200|400900|0
1750663790000|2025-06-23 07:29:50|401300|400900|401500|401300|401500|401300|401300|400900|17
1750663810000|2025-06-23 07:30:10|401400|401200|401500|401200|401500|401200|401400|401200|4
1750663820000|2025-06-23 07:30:20|401400||401500||401500||401400||3
1750663830000|2025-06-23 07:30:30|401400|401100|401400|401100|401400|401100|401300|401100|3
1750663840000|2025-06-23 07:30:40||401200||401200||401200||401200|1
1750663870000|2025-06-23 07:31:10|401300|401000|401300|401000|401300|401000|401300|401000|1
1750663880000|2025-06-23 07:31:20|401200|400900|401200|400900|401200|400900|401100|400900|1
1750663890000|2025-06-23 07:31:30|401100||401100||401100||401100||0
1750663900000|2025-06-23 07:31:40|||||||||4
1750663910000|2025-06-23 07:31:50|401200|401000|401200|401000|401200|401000|401200|401000|0
1750663920000|2025-06-23 07:32:00|401100|400900|401100|400900|401100|400900|401000|400900|8
1750663940000|2025-06-23 07:32:20|401400|401200|401200|401000|401400|401200|401200|401000|7
1750663950000|2025-06-23 07:32:30|401300||401300||401300||401300||2
1750663980000|2025-06-23 07:33:00|401500|401100|401600|401400|401600|401400|401500|401100|14
1750663990000|2025-06-23 07:33:10|||||||||4
1750664020000|2025-06-23 07:33:40|401800|401600|401800|401600|401800|401600|401800|401600|8
1750664030000|2025-06-23 07:33:50|401900|401700|401900|401600|401900|401700|401900|401600|0
1750664040000|2025-06-23 07:34:00|401700|401400|401700|401400|401700|401400|401700|401400|14
1750664050000|2025-06-23 07:34:10||401500||401500||401500||401500|0
1750664060000|2025-06-23 07:34:20|401800||401800||401800||401800||0
1750664080000|2025-06-23 07:34:40|401700|401400|401700|401400|401700|401400|401600|401400|4
1750664090000|2025-06-23 07:34:50|401600||401700||401700||401600||0
1750664110000|2025-06-23 07:35:10|401600||401600||401600||401600||0
1750664120000|2025-06-23 07:35:20|401700||401700||401700||401700||0
1750664150000|2025-06-23 07:35:50|401800|401500|401800|401600|401800|401700|401800|401500|2
1750664160000|2025-06-23 07:36:00||401700||401700||401700||401700|0
1750664240000|2025-06-23 07:37:20|402000||402000||402000||402000||3
1750664250000|2025-06-23 07:37:30||401800||401700||401800||401700|0
1750664270000|2025-06-23 07:37:50|401800|401600|401600|401400|401800|401600|401600|401300|6
1750664280000|2025-06-23 07:38:00|401700||401600||401700||401600||0
1750664320000|2025-06-23 07:38:40||401300||401400||401400||401300|0
1750664330000|2025-06-23 07:38:50||401300||401400||401400||401300|0
1750664340000|2025-06-23 07:39:00||401300||401300||401300||401300|0
1750664350000|2025-06-23 07:39:10|401500|401400|401200|401000|401500|401400|401200|401000|11
1750664380000|2025-06-23 07:39:40|401300|401100|401300|401100|401300|401100|401300|401100|5
1750664400000|2025-06-23 07:40:00|||||||||1
1750664420000|2025-06-23 07:40:20|401200|401000|401100|400900|401200|401100|401100|400900|6
1750664440000|2025-06-23 07:40:40|400900|400700|400900|400700|400900|400700|400900|400600|37
1750664470000|2025-06-23 07:41:10|401000|400800|401000|400800|401000|400800|401000|400800|5
1750664540000|2025-06-23 07:42:20|400900||401000||401000||400900||0
1750664570000|2025-06-23 07:42:50|401100|400900|401200|401000|401200|401000|401100|400900|16
1750664580000|2025-06-23 07:43:00|401400|401200|401400|401200|401400|401200|401400|401200|7
1750664590000|2025-06-23 07:43:10||401100||401100||401100||401100|0
1750664600000|2025-06-23 07:43:20||401200||401200||401200||401200|0
1750664620000|2025-06-23 07:43:40||401100||401200||401200||401100|7
1750664640000|2025-06-23 07:44:00|401500|401300|401500|401300|401500|401300|401500|401300|0
1750664650000|2025-06-23 07:44:10||401200||401200||401200||401200|0
1750664660000|2025-06-23 07:44:20|401600|401300|401600|401300|401600|401400|401600|401300|0
1750664670000|2025-06-23 07:44:30|401500||401500||401500||401500||1
1750664680000|2025-06-23 07:44:40|401600||401500||401600||401500||0
1750664740000|2025-06-23 07:45:40|401400|401200|401400|401200|401400|401200|401400|401200|0
1750664760000|2025-06-23 07:46:00|401500||401500||401500||401500||0
1750664780000|2025-06-23 07:46:20|401400||401400||401400||401400||0
1750664790000|2025-06-23 07:46:30|||||||||6
1750664800000|2025-06-23 07:46:40|401500|401300|401500|401300|401500|401300|401500|401300|1
1750664810000|2025-06-23 07:46:50||401200||401300||401300||401200|8
1750664820000|2025-06-23 07:47:00||401400||401400||401400||401400|0
1750664840000|2025-06-23 07:47:20||401300||401400||401400||401300|4
1750664950000|2025-06-23 07:49:10||401300||401300||401300||401300|4
1750665020000|2025-06-23 07:50:20|401400|401400|401400|401200|401400|401400|401400|401200|12
1750665050000|2025-06-23 07:50:50|401300|400900|401100|400900|401300|400900|401100|400900|2
1750665060000|2025-06-23 07:51:00|401200|401000|401200|401000|401200|401000|401100|401000|1
1750665100000|2025-06-23 07:51:40|401400|401100|401300|401100|401400|401200|401300|401100|2
1750665110000|2025-06-23 07:51:50|401400|401200|401400|401200|401400|401200|401400|401200|0
1750665170000|2025-06-23 07:52:50|401700|401500|401700|401400|401700|401500|401700|401400|2
1750665180000|2025-06-23 07:53:00||401500||401500||401500||401500|0
1750665230000|2025-06-23 07:53:50|401800||401800||401800||401800||6
1750665240000|2025-06-23 07:54:00|401700|401400|401700|401500|401700|401500|401700|401400|5
1750665310000|2025-06-23 07:55:10|401800||401800||401800||401700||4
1750665320000|2025-06-23 07:55:20|401700|401600|401800|401600|401800|401600|401700|401600|0
1750665330000|2025-06-23 07:55:30|401700|401500|401800|401600|401800|401600|401700|401500|0
1750665350000|2025-06-23 07:55:50|401900|401700|401900|401700|401900|401700|401900|401700|0
1750665370000|2025-06-23 07:56:10|402000||402000||402000||402000||8
1750665380000|2025-06-23 07:56:20|401900||401900||401900||401900||0
1750665390000|2025-06-23 07:56:30|402000|401600|401800|401600|402000|401600|401800|401600|2
1750665400000|2025-06-23 07:56:40|401900|401700|401900|401700|401900|401700|401900|401700|0
1750665420000|2025-06-23 07:57:00|402000||401900||402000||401900||2
1750665430000|2025-06-23 07:57:10|402000|401800|402000|401800|402000|401800|402000|401800|0
1750665440000|2025-06-23 07:57:20|402100|401900|402100|401800|402100|401900|402100|401800|4
1750665450000|2025-06-23 07:57:30||401900||401900||401900||401900|0
1750665460000|2025-06-23 07:57:40|402000|401800|402000|401800|402000|401800|402000|401800|0
1750665470000|2025-06-23 07:57:50|402100|401900|402100|401900|402100|401900|402100|401900|0
1750665480000|2025-06-23 07:58:00|402200|402000|402000|401800|402200|402000|402000|401800|0
1750665490000|2025-06-23 07:58:10|402100|401900|402100|401900|402100|401900|402100|401900|0
1750665520000|2025-06-23 07:58:40|402200||402200||402200||402200||0
1750665540000|2025-06-23 07:59:00|402300|402000|402300|402100|402300|402100|402300|402000|0
1750665550000|2025-06-23 07:59:10|||||||||2
1750665560000|2025-06-23 07:59:20|402200|401900|402200|401900|402200|401900|402200|401900|0
1750665570000|2025-06-23 07:59:30||402000||402000||402000||402000|0
1750665600000|2025-06-23 08:00:00|402100|401900|402200|402000|402300|402100|402100|401900|4
1750665630000|2025-06-23 08:00:30|402300|402100|402100|401900|402300|402100|402100|401900|3
1750665640000|2025-06-23 08:00:40|402200||402200||402200||402200||0
1750665670000|2025-06-23 08:01:10||402000||402000||402000||402000|0
1750665690000|2025-06-23 08:01:30|402100|401900|402100|401900|402100|401900|402100|401900|0
1750665720000|2025-06-23 08:02:00|402000|401800|401900|401700|402000|401800|401900|401700|2
1750665730000|2025-06-23 08:02:10|||||||||1
1750665740000|2025-06-23 08:02:20|402000|401800|401900|401700|402000|401800|401900|401700|0
1750665750000|2025-06-23 08:02:30|401800|401600|401800|401600|401900|401700|401800|401600|1
1750665810000|2025-06-23 08:03:30|402000|401800|402000|401800|402000|401800|402000|401800|1
1750665840000|2025-06-23 08:04:00|402100|401900|402400|402200|402400|402200|402100|401900|5
1750665850000|2025-06-23 08:04:10|||||||||1
1750665870000|2025-06-23 08:04:30||402100||402200||402200||402100|0
1750665910000|2025-06-23 08:05:10|402100|401900|402200|402000|402200|402000|402100|401900|9
1750665930000|2025-06-23 08:05:30|402400|402100|402400|402200|402400|402200|402400|402100|5
1750665950000|2025-06-23 08:05:50|402200|402000|402200|402000|402200|402000|402100|401900|8
1750666000000|2025-06-23 08:06:40|402100|401800|402100|401800|402200|401800|402100|401800|5
1750666010000|2025-06-23 08:06:50||401900||401900||401900||401900|0
1750666020000|2025-06-23 08:07:00|402200|402000|402200|402000|402200|402000|402200|402000|0
1750666030000|2025-06-23 08:07:10|402400|402300|402500|402300|402500|402300|402400|402300|19
1750666040000|2025-06-23 08:07:20|402400|402100|402400|402100|402400|402100|402400|402100|8
1750666050000|2025-06-23 08:07:30|402300||402300||402300||402300||0
1750666080000|2025-06-23 08:08:00|402500|402300|402500|402300|402600|402400|402500|402300|5
1750666100000|2025-06-23 08:08:20|402600|402400|402500|402400|402600|402400|402500|402400|2
1750666110000|2025-06-23 08:08:30|402600|402300|402600|402400|402600|402400|402600|402300|1
1750666120000|2025-06-23 08:08:40|402800|402600|402700|402500|402800|402600|402700|402400|12
1750666170000|2025-06-23 08:09:30|402900|402600|402900|402700|402900|402700|402900|402600|2
1750666200000|2025-06-23 08:10:00|402800||402900||402900||402800||0
1750666240000|2025-06-23 08:10:40|403000|402800|403000|402800|403000|402800|403000|402800|0
1750666320000|2025-06-23 08:12:00|403100|402900|403200|403000|403200|403000|403100|402900|18
1750666390000|2025-06-23 08:13:10|403100|402900|403100|402900|403100|402900|403100|402900|2
1750666430000|2025-06-23 08:13:50|403000|402700|402800|402600|403000|402700|402800|402600|22
1750666440000|2025-06-23 08:14:00|402900|402700|402900|402700|402900|402700|402800|402600|9
1750666490000|2025-06-23 08:14:50|402800|402600|402700|402400|402800|402600|402700|402400|2
1750666500000|2025-06-23 08:15:00|402600|402300|402500|402300|402600|402300|402500|402300|10
1750666520000|2025-06-23 08:15:20|402600|402400|402500|402300|402600|402400|402500|402300|7
1750666580000|2025-06-23 08:16:20|402400|402200|402400|402200|402400|402200|402400|402200|1
1750666590000|2025-06-23 08:16:30|402300|402100|402300|402100|402300|402100|402300|402100|0
1750666610000|2025-06-23 08:16:50|402200|402000|402200|402000|402200|402000|402200|402000|8
1750666630000|2025-06-23 08:17:10|402000|401800|402000|401800|402000|401800|402000|401800|17
1750666650000|2025-06-23 08:17:30|||||||||18
1750666660000|2025-06-23 08:17:40|402100|401900|402100|401900|402100|401900|402100|401900|2
1750666680000|2025-06-23 08:18:00|402000|401800|402000|401800|402000|401800|402000|401800|3
1750666730000|2025-06-23 08:18:50|||||||||1
1750666740000|2025-06-23 08:19:00|401900||402000||402000||401900||3
1750666750000|2025-06-23 08:19:10|401900|401900|401700|401500|401900|401900|401700|401500|13
1750666780000|2025-06-23 08:19:40|401800|401600|401800|401600|401800|401600|401800|401600|0
1750666840000|2025-06-23 08:20:40|401700|401500|401700|401500|401700|401500|401600|401500|7
1750666890000|2025-06-23 08:21:30|401800|401600|401900|401700|401900|401700|401800|401600|15
1750666900000|2025-06-23 08:21:40|402000|401800|401900|401700|402000|401800|401900|401700|2
1750666920000|2025-06-23 08:22:00|401800|401600|401800|401600|401800|401600|401800|401600|1
1750666940000|2025-06-23 08:22:20|401900|401700|401900|401700|401900|401700|401900|401700|2
1750666950000|2025-06-23 08:22:30|401800|401600|401800|401600|401800|401600|401800|401600|4
1750666970000|2025-06-23 08:22:50|||||||||17
1750667010000|2025-06-23 08:23:30|401700|401500|401700|401500|401700|401500|401700|401500|19
1750667050000|2025-06-23 08:24:10|401600|401300|401500|401300|401600|401300|401500|401300|5
1750667060000|2025-06-23 08:24:20|401400|401200|401400|401200|401400|401200|401300|401200|3
1750667070000|2025-06-23 08:24:30|401300||401400||401400||401300||1
1750667130000|2025-06-23 08:25:30|401300|401100|401200|401100|401300|401100|401200|401000|16
1750667150000|2025-06-23 08:25:50|401300|401200|401300|401200|401300|401200|401300|401200|1
1750667200000|2025-06-23 08:26:40||401100||401100||401100||401100|0
1750667220000|2025-06-23 08:27:00|401200|400900|401100|400900|401200|400900|401100|400900|1
1750667250000|2025-06-23 08:27:30|401200|401000|401200|401100|401200|401100|401200|401000|7
1750667260000|2025-06-23 08:27:40||401000||401000||401000||401000|6
1750667270000|2025-06-23 08:27:50|401100|400900|401100|400900|401100|400900|401100|400900|7
1750667290000|2025-06-23 08:28:10|401000||401000||401000||401000||6
1750667300000|2025-06-23 08:28:20|401100||401100||401100||401100||0
1750667310000|2025-06-23 08:28:30||401000||401000||401000||401000|24
1750667320000|2025-06-23 08:28:40|||||||||2
1750667330000|2025-06-23 08:28:50||400900||400900||400900||400900|0
1750667350000|2025-06-23 08:29:10|401000|400800|401000|400800|401000|400800|401000|400800|1
1750667360000|2025-06-23 08:29:20|400900||400900||400900||400900||0
1750667370000|2025-06-23 08:29:30|401100|400900|401000|400800|401100|400900|401000|400800|9
1750667380000|2025-06-23 08:29:40|||||||||8
1750667390000|2025-06-23 08:29:50||400900||400900||400900||400900|1
1750667410000|2025-06-23 08:30:10||400800||400800||400800||400800|0
1750667420000|2025-06-23 08:30:20|400900||401000||401000||400900||0
1750667450000|2025-06-23 08:30:50|||||||||1
1750667550000|2025-06-23 08:32:30|||||||||1
1750667570000|2025-06-23 08:32:50|400900|400700|400900|400700|400900|400700|400900|400700|3
1750667620000|2025-06-23 08:33:40|400800|400600|400800|400600|400800|400600|400800|400600|1
1750667680000|2025-06-23 08:34:40|400700||400800||400800||400700||13
1750667690000|2025-06-23 08:34:50|400700||400700||400700||400700||0
1750667720000|2025-06-23 08:35:20|400900|400700|400900|400700|400900|400700|400900|400700|6
1750667760000|2025-06-23 08:36:00|401000|400800|401000|400800|401000|400800|401000|400700|7
1750667790000|2025-06-23 08:36:30|401100|400900|401100|400900|401100|400900|401100|400900|3
1750667810000|2025-06-23 08:36:50|401200|401000|401200|401000|401200|401000|401200|401000|4
1750667820000|2025-06-23 08:37:00|||||||||8
1750667870000|2025-06-23 08:37:50|401400|401100|401500|401300|401500|401300|401400|401100|3
1750667880000|2025-06-23 08:38:00|401400|401200|401500|401300|401500|401300|401400|401200|3
1750667900000|2025-06-23 08:38:20|401400|401100|401400|401200|401400|401200|401300|401100|1
1750667930000|2025-06-23 08:38:50|401500||401400||401500||401400||0
1750667960000|2025-06-23 08:39:20|401500|401300|401500|401300|401500|401300|401500|401300|0
1750668030000|2025-06-23 08:40:30|401400|401200|401400|401200|401400|401200|401400|401200|0
1750668090000|2025-06-23 08:41:30|401300|401100|401300|401100|401300|401100|401300|401100|1
1750668100000|2025-06-23 08:41:40|401400|401200|401400|401200|401400|401200|401400|401200|7
1750668120000|2025-06-23 08:42:00|401500|401300|401400|401300|401500|401300|401400|401300|0
1750668130000|2025-06-23 08:42:10||401200||401200||401200||401200|1
1750668150000|2025-06-23 08:42:30|401300|401300|401100|400900|401300|401300|401100|400900|9
1750668160000|2025-06-23 08:42:40|401200|401000|401200|401100|401200|401100|401100|400900|15
1750668170000|2025-06-23 08:42:50|401300||401300||401300||401300||0
1750668190000|2025-06-23 08:43:10|401400|401200|401400|401200|401400|401200|401400|401200|0
1750668320000|2025-06-23 08:45:20|401200|401000|401200|401000|401200|401000|401200|401000|8
1750668330000|2025-06-23 08:45:30||401100||401000||401100||401000|0
1750668360000|2025-06-23 08:46:00|||||||||9
1750668380000|2025-06-23 08:46:20|401300|401100|401200|401000|401300|401100|401200|401000|5
1750668400000|2025-06-23 08:46:40|401300|401100|401300|401100|401300|401100|401300|401100|0
1750668410000|2025-06-23 08:46:50|||||||||1
1750668450000|2025-06-23 08:47:30|401200|401000|401000|400800|401200|401000|401000|400800|4
1750668490000|2025-06-23 08:48:10|400900|400700|400900|400700|400900|400700|400900|400700|0
1750668590000|2025-06-23 08:49:50|||||||||8
1750668600000|2025-06-23 08:50:00|400800|400800|401000|400800|401000|400800|400800|400800|3
1750668650000|2025-06-23 08:50:50|401100|400900|401000|400800|401100|400900|401000|400800|0
1750668670000|2025-06-23 08:51:10|400900|400700|400900|400700|400900|400700|400900|400700|0
1750668680000|2025-06-23 08:51:20|401000|400800|401000|400800|401000|400800|401000|400800|0
1750668700000|2025-06-23 08:51:40|401100|400900|401100|400900|401100|400900|401100|400900|1
1750668720000|2025-06-23 08:52:00|401000||401000||401000||401000||0
1750668730000|2025-06-23 08:52:10|401100|400800|401000|400800|401100|400800|401000|400800|0
1750668740000|2025-06-23 08:52:20|400900|400700|400900|400700|400900|400700|400900|400700|0
1750668750000|2025-06-23 08:52:30|401000|400800|401000|400800|401000|400800|401000|400800|0
1750668760000|2025-06-23 08:52:40|400900|400700|400900|400700|400900|400700|400900|400700|0
1750668770000|2025-06-23 08:52:50|401000|400800|401000|400800|401000|400800|401000|400800|0
1750668800000|2025-06-23 08:53:20|400900|400700|400900|400700|400900|400700|400900|400700|0
1750668810000|2025-06-23 08:53:30|401000|400800|401000|400800|401000|400800|401000|400800|5
1750668820000|2025-06-23 08:53:40|401200|401000|401200|401000|401200|401000|401200|401000|2
1750668840000|2025-06-23 08:54:00|401100||401100||401100||401100||1
1750668850000|2025-06-23 08:54:10||400900||400900||401000||400900|0
1750668900000|2025-06-23 08:55:00|401200|401000|401300|401200|401300|401200|401200|401000|20
1750668910000|2025-06-23 08:55:10|401400|401300|401500|401300|401500|401300|401400|401300|4
1750668920000|2025-06-23 08:55:20|401400|401200|401400|401200|401400|401200|401400|401200|3
1750668970000|2025-06-23 08:56:10|401300|401100|401400|401200|401400|401200|401300|401100|9
1750668990000|2025-06-23 08:56:30|401300|401100|401300|401100|401300|401100|401300|401100|0
1750669020000|2025-06-23 08:57:00|401400|401200|401400|401200|401400|401200|401400|401200|0
1750669030000|2025-06-23 08:57:10|401300|401100|401300|401100|401300|401100|401200|401000|2
1750669060000|2025-06-23 08:57:40|401200||401300||401300||401200||0
1750669080000|2025-06-23 08:58:00|401200|401000|401200|401000|401200|401000|401200|401000|0
1750669110000|2025-06-23 08:58:30|401100|400900|401100|400900|401100|400900|401100|400900|0
1750669150000|2025-06-23 08:59:10|401000|400800|401000|400800|401000|400900|401000|400800|2
1750669180000|2025-06-23 08:59:40|401100|400900|401100|400900|401100|400900|401100|400900|0
1750669210000|2025-06-23 09:00:10|401000|400800|401100|400900|401100|400900|401000|400800|7
1750669230000|2025-06-23 09:00:30|401000|400800|401000|400800|401000|400800|401000|400800|0
1750669240000|2025-06-23 09:00:40|400900|400700|400900|400700|400900|400700|400900|400700|0
1750669280000|2025-06-23 09:01:20||400800||400800||400800||400800|0
1750669290000|2025-06-23 09:01:30||400700||400700||400700||400700|0
1750669300000|2025-06-23 09:01:40|401100|400900|401100|400900|401100|400900|401100|400900|1
1750669320000|2025-06-23 09:02:00|||||||||1
1750669350000|2025-06-23 09:02:30|401000|400800|401000|400800|401000|400800|401000|400800|2
1750669380000|2025-06-23 09:03:00|400900|400700|400900|400700|400900|400700|400900|400700|0
1750669410000|2025-06-23 09:03:30|401000|400800|401000|400800|401000|400800|401000|400800|0
1750669420000|2025-06-23 09:03:40|401100|400900|401100|400900|401100|400900|401100|400900|1
1750669430000|2025-06-23 09:03:50|401200|401000|401100|400900|401200|401000|401000|400900|6
1750669440000|2025-06-23 09:04:00|401000||401000||401000||401000||0
1750669460000|2025-06-23 09:04:20||400800||400800||400800||400800|4
1750669490000|2025-06-23 09:04:50|400900|400700|400900|400700|400900|400700|400900|400700|0
1750669520000|2025-06-23 09:05:20|401000|400800|401000|400800|401000|400800|401000|400800|0
1750669560000|2025-06-23 09:06:00|400900|400700|400900|400700|400900|400700|400900|400700|2
1750669570000|2025-06-23 09:06:10|400800||400800||400800||400800||0
1750669580000|2025-06-23 09:06:20|400900|400600|400800|400600|400900|400600|400800|400600|6
1750669590000|2025-06-23 09:06:30|400900|400700|400900|400600|400900|400700|400900|400600|0
1750669600000|2025-06-23 09:06:40|400800||400800||400800||400800||0
1750669680000|2025-06-23 09:08:00||400700||400700||400700||400700|0
1750669700000|2025-06-23 09:08:20|400900||400900||400900||400900||0
1750669720000|2025-06-23 09:08:40|401000|400800|401000|400800|401000|400800|401000|400800|0
1750669740000|2025-06-23 09:09:00||400900||400900||400900||400900|0
1750669760000|2025-06-23 09:09:20||400800||400800||400800||400800|4
1750669840000|2025-06-23 09:10:40|401100|400900|401100|400900|401100|400900|401100|400900|0
1750669920000|2025-06-23 09:12:00|401200|401000|401200|401000|401200|401000|401100|401000|9
1750669960000|2025-06-23 09:12:40|401300|401100|401300|401100|401300|401100|401300|401100|0
1750669970000|2025-06-23 09:12:50|401200||401200||401200||401200||0
1750670000000|2025-06-23 09:13:20|401300||401300||401300||401300||0
1750670060000|2025-06-23 09:14:20|401200||401200||401200||401200||0
1750670070000|2025-06-23 09:14:30|401300||401300||401300||401300||0
1750670080000|2025-06-23 09:14:40|401400|401200|401400|401200|401400|401200|401400|401200|0
1750670110000|2025-06-23 09:15:10|401300|401100|401300|401100|401300|401100|401300|401100|4
1750670130000|2025-06-23 09:15:30|401200|401000|401200|401000|401200|401000|401200|401000|2
1750670190000|2025-06-23 09:16:30|401100|400900|401100|400900|401100|400900|401100|400900|3
1750670210000|2025-06-23 09:16:50|401200|401000|401200|401000|401200|401000|401200|401000|0
1750670270000|2025-06-23 09:17:50|401100||401200||401200||401100||0
1750670320000|2025-06-23 09:18:40|||||||||1
1750670350000|2025-06-23 09:19:10|||||||||5
1750670370000|2025-06-23 09:19:30|||||||||11
1750670420000|2025-06-23 09:20:20|401300|401100|401300|401100|401300|401100|401300|401100|2
1750670450000|2025-06-23 09:20:50||401200||401200||401200||401200|1
1750670470000|2025-06-23 09:21:10|401100|400900|401100|400900|401100|401000|401000|400900|4
1750670480000|2025-06-23 09:21:20|401300|401000|401300|401100|401300|401100|401300|401000|3
1750670490000|2025-06-23 09:21:30|401100|400900|401100|400900|401100|400900|401100|400900|1
1750670520000|2025-06-23 09:22:00|400900|400700|400800|400600|400900|400700|400800|400600|1
1750670530000|2025-06-23 09:22:10|400700|400500|400700|400500|400700|400500|400700|400500|0
1750670680000|2025-06-23 09:24:40|||||||||8
1750670710000|2025-06-23 09:25:10|400600||400600||400600||400600||1
1750670730000|2025-06-23 09:25:30|400800|400600|400800|400600|400800|400600|400800|400600|7
1750670760000|2025-06-23 09:26:00|||||||||7
1750670770000|2025-06-23 09:26:10|400700||400700||400700||400700||0
1750670780000|2025-06-23 09:26:20|400800||400800||400800||400800||1
1750670810000|2025-06-23 09:26:50|400700|400500|400700|400500|400700|400500|400700|400500|1
1750670830000|2025-06-23 09:27:10|400800|400600|400700|400500|400800|400600|400700|400500|0
1750670910000|2025-06-23 09:28:30|400600|400400|400600|400400|400600|400400|400600|400400|3
1750670930000|2025-06-23 09:28:50|400700|400500|400500|400300|400700|400500|400500|400300|7
1750670980000|2025-06-23 09:29:40|400600||400500||400600||400500||1
1750671050000|2025-06-23 09:30:50|400400||400400||400400||400400||0
1750671090000|2025-06-23 09:31:30|400700|400500|400700|400500|400700|400500|400700|400500|8
1750671100000|2025-06-23 09:31:40|400600|400400|400600|400400|400600|400400|400600|400400|0
1750671130000|2025-06-23 09:32:10|400700|400500|400700|400500|400700|400500|400700|400500|0
1750671140000|2025-06-23 09:32:20|400800|400600|400700|400600|400800|400600|400700|400600|0
1750671180000|2025-06-23 09:33:00|400800||400700||400800||400700||0
1750671230000|2025-06-23 09:33:50|400800||400700||400800||400700||0
1750671250000|2025-06-23 09:34:10|400800||400700||400800||400700||0
1750671270000|2025-06-23 09:34:30||400500||400500||400500||400500|1
1750671290000|2025-06-23 09:34:50|400600|400400|400700|400500|400700|400500|400600|400400|0
1750671460000|2025-06-23 09:37:40|400800|400500|400800|400500|400800|400500|400800|400500|0
1750671470000|2025-06-23 09:37:50|400700|400400|400400|400100|400700|400400|400400|400100|0
1750671480000|2025-06-23 09:38:00|400500|400200|400400|400100|400500|400200|400400|400100|0
1750671500000|2025-06-23 09:38:20|400500|400200|400500|400200|400500|400200|400500|400200|0
1750671510000|2025-06-23 09:38:30|400400|400100|400400|400100|400400|400100|400400|400100|0
1750671580000|2025-06-23 09:39:40|400300|400000|400400|400100|400400|400100|400300|400000|0
1750671590000|2025-06-23 09:39:50|400300|400000|400300|400000|400400|400100|400300|400000|0
1750671610000|2025-06-23 09:40:10|400400|400100|400400|400100|400400|400100|400400|400100|2
1750671620000|2025-06-23 09:40:20|400500|400200|400400|400100|400500|400200|400400|400100|0
1750671670000|2025-06-23 09:41:10|400500|400200|400500|400200|400600|400300|400500|400200|1
1750671680000|2025-06-23 09:41:20|400600|400300|400600|400300|400600|400300|400500|400200|0
1750671690000|2025-06-23 09:41:30|400500|400200|400600|400300|400700|400400|400500|400200|1
1750671720000|2025-06-23 09:42:00||400200||400300||400300||400200|0
1750671740000|2025-06-23 09:42:20|400700|400400|400600|400300|400700|400400|400600|400300|2
1750671750000|2025-06-23 09:42:30||400400||400400||400400||400400|0
1750671780000|2025-06-23 09:43:00|400400|400200|400400|400100|400400|400200|400400|400100|0
1750671790000|2025-06-23 09:43:10|400500|400200|400400|400100|400500|400200|400400|400100|0
1750671800000|2025-06-23 09:43:20|400500|400200|400500|400200|400500|400200|400400|400200|0
1750671810000|2025-06-23 09:43:30|400400|400100|400400|400100|400400|400100|400400|400100|0
1750671830000|2025-06-23 09:43:50|400500|400200|400500|400200|400500|400200|400500|400200|0
1750671840000|2025-06-23 09:44:00|400400|400100|400400|400100|400400|400100|400400|400100|0
1750671850000|2025-06-23 09:44:10|400500|400200|400500|400200|400500|400200|400500|400200|0
1750671870000|2025-06-23 09:44:30|400400|400100|400400|400100|400400|400100|400400|400100|0
1750671880000|2025-06-23 09:44:40|400500|400200|400400|400100|400500|400200|400400|400100|2
1750671890000|2025-06-23 09:44:50|400500|400200|400500|400200|400500|400200|400500|400200|0
1750671900000|2025-06-23 09:45:00|400400|400100|400400|400100|400400|400100|400400|400100|7
1750671950000|2025-06-23 09:45:50|400500|400200|400500|400200|400500|400200|400500|400200|3
1750672000000|2025-06-23 09:46:40|400400|400100|400400|400100|400400|400100|400400|400100|7
1750672010000|2025-06-23 09:46:50|400800|400500|400800|400500|400800|400500|400700|400400|3
1750672140000|2025-06-23 09:49:00|400700|400400|400800|400500|400800|400500|400700|400400|0
1750672190000|2025-06-23 09:49:50|400700|400400|400700|400400|400700|400400|400700|400400|0
1750672200000|2025-06-23 09:50:00|400800|400500|400700|400400|400800|400500|400700|400400|0
1750672240000|2025-06-23 09:50:40|400600||400700||400700||400600||6
1750672310000|2025-06-23 09:51:50|400800|400600|400800|400600|400800|400600|400800|400600|4
1750672330000|2025-06-23 09:52:10|||||||||7
1750672340000|2025-06-23 09:52:20|400700||400700||400700||400700||0
1750672350000|2025-06-23 09:52:30||400500||400500||400500||400500|3
1750672380000|2025-06-23 09:53:00|400600||400600||400600||400600||0
1750672410000|2025-06-23 09:53:30||400400||400400||400400||400400|1
1750672460000|2025-06-23 09:54:20||400500||400400||400500||400400|0
1750672470000|2025-06-23 09:54:30||400500||400500||400500||400500|0
1750672480000|2025-06-23 09:54:40|400700|400600|400700|400600|400700|400600|400700|400600|4
1750672570000|2025-06-23 09:56:10|400800|400700|400800|400700|400800|400700|400800|400700|4
1750672630000|2025-06-23 09:57:10|400700|400600|400700|400600|400800|400600|400700|400600|2
1750672690000|2025-06-23 09:58:10|400800||400800||400800||400800||0
1750672830000|2025-06-23 10:00:30|400700|400400|400600|400400|400700|400400|400600|400400|5
1750672840000|2025-06-23 10:00:40|400700|400500|400700|400500|400700|400500|400700|400500|6
1750672850000|2025-06-23 10:00:50|400800|400600|400600|400400|400800|400600|400600|400400|9
1750672860000|2025-06-23 10:01:00|400400|400200|400400|400200|400400|400200|400400|400200|3
1750672870000|2025-06-23 10:01:10|400500|400300|400400|400200|400500|400300|400400|400200|0
1750672880000|2025-06-23 10:01:20|400500|400300|400500|400300|400500|400300|400500|400300|0
1750672890000|2025-06-23 10:01:30|400400|400200|400400|400200|400400|400200|400400|400200|0
1750672900000|2025-06-23 10:01:40|400300|400100|400300|400100|400400|400200|400300|400100|7
1750672910000|2025-06-23 10:01:50|400400|400200|400400|400300|400400|400300|400400|400100|2
1750672920000|2025-06-23 10:02:00|400500||400500||400500||400400||1
1750672930000|2025-06-23 10:02:10|400400||400400||400500||400400||0
1750672940000|2025-06-23 10:02:20|400500||400400||400500||400400||0
1750672950000|2025-06-23 10:02:30|400500||400500||400500||400400||0
1750672960000|2025-06-23 10:02:40||400200||400300||400300||400200|0
1750673000000|2025-06-23 10:03:20||400400||400400||400400||400400|0
1750673020000|2025-06-23 10:03:40||400300||400400||400400||400300|0
1750673050000|2025-06-23 10:04:10||400300||400300||400300||400300|0
1750673080000|2025-06-23 10:04:40||400400||400400||400400||400400|0
1750673130000|2025-06-23 10:05:30|||||||||1
1750673150000|2025-06-23 10:05:50|400600||400600||400600||400600||2
1750673160000|2025-06-23 10:06:00|400500|400500|400500|400300|400600|400500|400500|400300|2
1750673210000|2025-06-23 10:06:50|400600|400400|400600|400400|400600|400400|400600|400400|2
1750673270000|2025-06-23 10:07:50|400800|400500|400800|400600|400800|400600|400800|400500|2
1750673300000|2025-06-23 10:08:20|400900|400700|400800|400600|400900|400700|400800|400600|7
1750673330000|2025-06-23 10:08:50|400700||400700||400700||400700||0
1750673340000|2025-06-23 10:09:00|400600|400400|400600|400400|400600|400400|400600|400400|3
1750673460000|2025-06-23 10:11:00|400500||400500||400500||400500||0
1750673510000|2025-06-23 10:11:50|400600||400600||400600||400600||2
1750673520000|2025-06-23 10:12:00|400700|400500|400700|400500|400700|400600|400700|400500|2
1750673530000|2025-06-23 10:12:10|400800|400600|400700|400500|400800|400600|400700|400500|0
1750673580000|2025-06-23 10:13:00|400400|400200|400400|400200|400400|400200|400400|400200|3
1750673600000|2025-06-23 10:13:20|400500||400500||400500||400500||0
1750673610000|2025-06-23 10:13:30|400400||400400||400400||400400||0
1750673630000|2025-06-23 10:13:50|400300|400100|400300|400100|400300|400100|400300|400100|0
1750673640000|2025-06-23 10:14:00|400400|400200|400400|400200|400400|400200|400300|400200|8
1750673650000|2025-06-23 10:14:10|400300||400300||400300||400300||0
1750673660000|2025-06-23 10:14:20|400400||400400||400400||400400||4
1750673670000|2025-06-23 10:14:30|400500|400300|400500|400300|400500|400300|400500|400300|0
1750673740000|2025-06-23 10:15:40|400600|400400|400600|400400|400600|400400|400600|400400|2
1750673760000|2025-06-23 10:16:00|400500|400300|400500|400300|400500|400300|400500|400300|0
1750673780000|2025-06-23 10:16:20|400400||400400||400400||400400||1
1750673790000|2025-06-23 10:16:30|400500||400500||400500||400500||4
1750673800000|2025-06-23 10:16:40|400400|400200|400400|400200|400400|400200|400400|400200|1
1750673820000|2025-06-23 10:17:00|400300|400100|400300|400100|400300|400100|400300|400100|4
1750673840000|2025-06-23 10:17:20|400200|400000|400200|400000|400200|400000|400200|400000|0
1750673860000|2025-06-23 10:17:40|||||||||13
1750673910000|2025-06-23 10:18:30||400100||400000||400100||400000|1
1750673980000|2025-06-23 10:19:40|400100||400100||400100||400100||2
1750674000000|2025-06-23 10:20:00|400200|400100|400300|400100|400300|400100|400200|400100|2
1750674040000|2025-06-23 10:20:40|400200||400200||400200||400200||0
1750674050000|2025-06-23 10:20:50|400300||400300||400300||400300||0
1750674060000|2025-06-23 10:21:00|||||||||1
1750674070000|2025-06-23 10:21:10|400400|400200|400300|400200|400400|400200|400300|400200|0
1750674080000|2025-06-23 10:21:20|400200|400100|400300|400100|400300|400100|400200|400100|0
1750674120000|2025-06-23 10:22:00|400200||400200||400300||400200||1
1750674130000|2025-06-23 10:22:10|400300||400300||400300||400300||0
1750674140000|2025-06-23 10:22:20|400200||400200||400200||400200||0
1750674150000|2025-06-23 10:22:30|400300||400300||400300||400300||0
1750674160000|2025-06-23 10:22:40|400200||400200||400200||400200||0
1750674180000|2025-06-23 10:23:00|400000|399900|400100|399900|400100|399900|400000|399900|8
1750674190000|2025-06-23 10:23:10||400000||400000||400000||400000|0
1750674200000|2025-06-23 10:23:20||399900||399900||399900||399900|0
1750674210000|2025-06-23 10:23:30|400200|400000|400100|399900|400200|400000|400100|399900|0
1750674220000|2025-06-23 10:23:40||400000||399900||400000||399900|0
1750674260000|2025-06-23 10:24:20|400000||400000||400000||400000||0
1750674310000|2025-06-23 10:25:10|400100||400100||400100||400100||0
1750674320000|2025-06-23 10:25:20|400200|400000|400200|400000|400200|400000|400200|400000|0
1750674390000|2025-06-23 10:26:30|400100||400200||400200||400100||2
1750674480000|2025-06-23 10:28:00|400100||400100||400100||400100||0
1750674530000|2025-06-23 10:28:50|400200|400100|400200|400100|400200|400100|400200|400100|1
1750674540000|2025-06-23 10:29:00|400300|400000|400200|400000|400300|400000|400100|400000|0
1750674590000|2025-06-23 10:29:50|400100|399900|400100|399900|400100|399900|400100|399900|1
1750674600000|2025-06-23 10:30:00|400000||400100||400100||400000||0
1750674620000|2025-06-23 10:30:20|400000||400000||400000||400000||0
1750674630000|2025-06-23 10:30:30|400100||400100||400100||400100||2
1750674640000|2025-06-23 10:30:40|400000||400000||400000||400000||0
1750674650000|2025-06-23 10:30:50|400100||400100||400100||400100||0
1750674660000|2025-06-23 10:31:00|400000||400000||400000||400000||0
1750674680000|2025-06-23 10:31:20|400100||400000||400100||400000||0
1750674690000|2025-06-23 10:31:30|||||||||7
1750674720000|2025-06-23 10:32:00||399800||399800||399800||399800|1
1750674790000|2025-06-23 10:33:10|399900||399900||399900||399900||0
1750674800000|2025-06-23 10:33:20|400000||400000||400000||400000||0
1750674820000|2025-06-23 10:33:40|399900||399900||399900||399900||0
1750674910000|2025-06-23 10:35:10|399800|399700|399900|399700|399900|399700|399800|399700|6
1750674930000|2025-06-23 10:35:30|399800|399600|399800|399600|399800|399600|399800|399600|0
1750674990000|2025-06-23 10:36:30|399900|399700|399900|399700|399900|399700|399900|399700|0
1750675060000|2025-06-23 10:37:40|399800||399800||399800||399800||0
1750675070000|2025-06-23 10:37:50||399600||399600||399600||399600|0
1750675080000|2025-06-23 10:38:00|399700||399800||399800||399700||0
1750675160000|2025-06-23 10:39:20||399700||399700||399700||399700|0
1750675230000|2025-06-23 10:40:30||399600||399600||399600||399600|0
1750675250000|2025-06-23 10:40:50|399700||399800||399800||399700||0
1750675260000|2025-06-23 10:41:00|399700|399500|399600|399400|399700|399500|399600|399400|0
1750675270000|2025-06-23 10:41:10|399500||399600||399600||399500||0
1750675280000|2025-06-23 10:41:20|399500||399600||399600||399500||8
1750675360000|2025-06-23 10:42:40|399500||399500||399500||399500||0
1750675370000|2025-06-23 10:42:50|399600||399600||399600||399600||0
1750675380000|2025-06-23 10:43:00|399500||399500||399500||399500||0
1750675480000|2025-06-23 10:44:40|399800|399600|399800|399600|399800|399600|399800|399600|5
1750675510000|2025-06-23 10:45:10|399700|399300|399500|399400|399700|399400|399500|399300|3
1750675540000|2025-06-23 10:45:40|399700|399500|399700|399500|399700|399500|399700|399500|1
1750675560000|2025-06-23 10:46:00|399600|399600|399700|399600|399800|399600|399600|399600|1
1750675580000|2025-06-23 10:46:20|400000|399800|400000|399800|400000|399800|400000|399800|2
1750675700000|2025-06-23 10:48:20|400100||400100||400100||400100||0
1750675710000|2025-06-23 10:48:30|400000||400000||400000||400000||2
1750675730000|2025-06-23 10:48:50|||||||||2
1750675760000|2025-06-23 10:49:20|||||||||1
1750675780000|2025-06-23 10:49:40||399900||399900||399900||399900|7
1750675790000|2025-06-23 10:49:50|399900|399800|399900|399700|400000|399800|399900|399700|1
1750675800000|2025-06-23 10:50:00|400000|399800|400000|399800|400000|399800|400000|399800|0
1750675850000|2025-06-23 10:50:50|399900|399500|399700|399500|399900|399500|399600|399500|1
1750675880000|2025-06-23 10:51:20|399800||399800||399800||399800||1
1750675890000|2025-06-23 10:51:30|399900|399600|399900|399700|399900|399700|399900|399600|0
1750675920000|2025-06-23 10:52:00|400000|399800|400000|399800|400000|399800|400000|399800|2
1750676060000|2025-06-23 10:54:20|399900|399700|399900|399700|399900|399700|399900|399700|1
1750676150000|2025-06-23 10:55:50|400000|399800|400000|399800|400000|399800|400000|399800|0
1750676160000|2025-06-23 10:56:00|399900|399700|399900|399700|399900|399700|399800|399700|7
1750676170000|2025-06-23 10:56:10|399800||399800||399900||399800||0
1750676190000|2025-06-23 10:56:30|399900||399800||399900||399800||0
1750676200000|2025-06-23 10:56:40|399900||399800||399900||399800||0
1750676210000|2025-06-23 10:56:50|399900||399800||399900||399800||0
1750676240000|2025-06-23 10:57:20|399700|399600|399700|399500|399700|399600|399700|399500|8
1750676250000|2025-06-23 10:57:30|399800|399600|399800|399600|399800|399600|399800|399600|2
1750676270000|2025-06-23 10:57:50|399900|399700|399900|399700|399900|399700|399900|399700|1
1750676340000|2025-06-23 10:59:00|399800|399600|399800|399600|399800|399600|399800|399600|0
1750676380000|2025-06-23 10:59:40|399900|399700|399900|399700|399900|399700|399900|399700|0
1750676390000|2025-06-23 10:59:50|399800|399600|399800|399600|399800|399600|399800|399600|1
1750676400000|2025-06-23 11:00:00||399700||399700||399700||399700|0
1750676420000|2025-06-23 11:00:20|399900||399800||399900||399800||0
1750676430000|2025-06-23 11:00:30|399900||399800||399900||399800||0
1750676450000|2025-06-23 11:00:50|399900||399800||399900||399800||1
1750676460000|2025-06-23 11:01:00|399900||399900||399900||399900||0
1750676480000|2025-06-23 11:01:20|399800||399800||399800||399800||0
1750676520000|2025-06-23 11:02:00|400000|399800|400000|399800|400000|399800|400000|399800|3
1750676530000|2025-06-23 11:02:10|399900|399700|399900|399700|399900|399700|399900|399700|0
1750676570000|2025-06-23 11:02:50|399800||399800||399800||399800||0
1750676580000|2025-06-23 11:03:00|399900|399600|399900|399700|399900|399700|399900|399600|3
1750676590000|2025-06-23 11:03:10|||||||||2
1750676680000|2025-06-23 11:04:40|399800||399800||399800||399800||0
1750676700000|2025-06-23 11:05:00|399900||399900||399900||399900||2
1750676710000|2025-06-23 11:05:10|399800||399900||399900||399800||0
1750676750000|2025-06-23 11:05:50|400000|399900|400000|399900|400100|399900|400000|399900|7
1750676760000|2025-06-23 11:06:00|400100||400000||400100||400000||0
1750676820000|2025-06-23 11:07:00|399900|399800|399900|399700|399900|399800|399900|399700|1
1750676830000|2025-06-23 11:07:10|399800||399800||399800||399800||2
1750676840000|2025-06-23 11:07:20|399900||399900||399900||399900||1
1750676900000|2025-06-23 11:08:20|399800|399800|399900|399800|399900|399800|399800|399800|0
1750676920000|2025-06-23 11:08:40|400000|399700|399900|399800|400000|399800|399900|399700|0
1750676950000|2025-06-23 11:09:10||399700||399700||399700||399700|0
1750676960000|2025-06-23 11:09:20|399800||399800||399800||399800||0
1750676970000|2025-06-23 11:09:30|399900||399800||399900||399800||0
1750676980000|2025-06-23 11:09:40|399900||399900||399900||399900||4
1750676990000|2025-06-23 11:09:50|399800||399800||399800||399800||0
1750677000000|2025-06-23 11:10:00|399900|399600|399800|399600|399900|399600|399800|399600|3
1750677010000|2025-06-23 11:10:10|399900|399700|399900|399700|399900|399700|399900|399700|0
1750677130000|2025-06-23 11:12:10|399800||399800||399800||399800||0
1750677140000|2025-06-23 11:12:20|399900||399800||399900||399800||0
1750677150000|2025-06-23 11:12:30|399900||399900||399900||399900||0
1750677170000|2025-06-23 11:12:50|399800||399800||399800||399800||0
1750677180000|2025-06-23 11:13:00||399600||399600||399600||399600|8
1750677190000|2025-06-23 11:13:10|399700||399700||399700||399700||0
1750677200000|2025-06-23 11:13:20|399800||399800||399800||399800||2
1750677400000|2025-06-23 11:16:40|399700||399700||399800||399700||0
1750677420000|2025-06-23 11:17:00||399500||399500||399500||399500|3
1750677430000|2025-06-23 11:17:10|399600|399400|399600|399400|399600|399400|399600|399400|0
1750677440000|2025-06-23 11:17:20|399700|399500|399700|399500|399700|399500|399700|399500|0
1750677450000|2025-06-23 11:17:30|399600|399400|399600|399400|399700|399500|399600|399400|0
1750677460000|2025-06-23 11:17:40|399500|399300|399500|399300|399500|399300|399500|399300|0
1750677470000|2025-06-23 11:17:50|399600|399400|399500|399400|399600|399400|399500|399400|0
1750677480000|2025-06-23 11:18:00|399600|399500|399600|399500|399700|399500|399600|399400|2
1750677500000|2025-06-23 11:18:20||399400||399400||399400||399400|0
1750677510000|2025-06-23 11:18:30||399500||399400||399500||399400|0
1750677520000|2025-06-23 11:18:40|399700|399500|399600|399500|399700|399500|399600|399500|0
1750677530000|2025-06-23 11:18:50|399700|399400|399700|399500|399700|399500|399700|399400|0
1750677580000|2025-06-23 11:19:40|399600|399400|399600|399400|399600|399400|399600|399400|0
1750677600000|2025-06-23 11:20:00|399700|399500|399600|399400|399700|399500|399600|399400|0
1750677620000|2025-06-23 11:20:20|399700|399500|399700|399500|399700|399500|399700|399500|0
1750677690000|2025-06-23 11:21:30|399600||399700||399700||399600||2
1750677720000|2025-06-23 11:22:00|399600||399600||399600||399600||12
1750677730000|2025-06-23 11:22:10|399700||399600||399700||399600||0
1750677740000|2025-06-23 11:22:20|399700||399600||399700||399600||2
1750677750000|2025-06-23 11:22:30|399700||399700||399700||399700||0
1750677760000|2025-06-23 11:22:40|399600||399600||399600||399600||0
1750677770000|2025-06-23 11:22:50|399500|399400|399600|399400|399600|399400|399500|399400|3
1750677790000|2025-06-23 11:23:10|399500||399600||399600||399500||0
1750677920000|2025-06-23 11:25:20|399800|399600|399700|399500|399800|399600|399700|399500|11
1750677960000|2025-06-23 11:26:00|399600||399600||399600||399600||0
1750677970000|2025-06-23 11:26:10||399400||399500||399500||399400|0
1750677980000|2025-06-23 11:26:20|399700||399700||399700||399700||1
1750678030000|2025-06-23 11:27:10|399600||399600||399600||399600||0
1750678040000|2025-06-23 11:27:20||399400||399400||399500||399400|1
1750678070000|2025-06-23 11:27:50|399500|399300|399500|399300|399500|399300|399500|399300|2
1750678080000|2025-06-23 11:28:00|399400|399200|399400|399200|399400|399200|399400|399200|0
1750678140000|2025-06-23 11:29:00|399500|399300|399700|399500|399700|399500|399500|399300|2
1750678400000|2025-06-23 11:33:20|||||||||8
1750678420000|2025-06-23 11:33:40||399600||399600||399600||399600|0
1750678430000|2025-06-23 11:33:50|399800||399800||399800||399800||2
1750678440000|2025-06-23 11:34:00|399700|399400|399700|399500|399700|399500|399600|399400|2
1750678570000|2025-06-23 11:36:10|399600|399400|399500|399300|399600|399400|399500|399300|2
1750678580000|2025-06-23 11:36:20|399600|399400|399500|399400|399600|399400|399500|399300|77
1750678590000|2025-06-23 11:36:30||399300||399400||399400||399300|0
1750678610000|2025-06-23 11:36:50|399600|399500|399700|399500|399700|399500|399600|399500|3
1750678620000|2025-06-23 11:37:00|399800|399600|399800|399600|399800|399600|399800|399600|2
1750678650000|2025-06-23 11:37:30|399900|399700|399900|399700|399900|399700|399900|399700|1
1750678680000|2025-06-23 11:38:00|400000|399800|400000|399800|400000|399800|400000|399800|2
1750678700000|2025-06-23 11:38:20|400100|399900|400200|400000|400200|400000|400100|399900|2
1750678710000|2025-06-23 11:38:30|400100|400200|400400|400200|400400|400200|400100|400200|4
1750678770000|2025-06-23 11:39:30||400300||400300||400300||400300|0
1750678790000|2025-06-23 11:39:50|400500|400200|400400|400300|400500|400300|400400|400200|0
1750678800000|2025-06-23 11:40:00||400200||400200||400200||400200|5
1750678840000|2025-06-23 11:40:40|400300||400300||400300||400300||0
1750678850000|2025-06-23 11:40:50||400100||400100||400100||400100|2
1750678860000|2025-06-23 11:41:00|400200|400000|400400|400200|400500|400200|400200|400000|5
1750678900000|2025-06-23 11:41:40|400500|400300|400500|400300|400500|400300|400500|400300|10
1750678940000|2025-06-23 11:42:20|400400|400200|400400|400200|400400|400200|400400|400200|0
1750678950000|2025-06-23 11:42:30|||||||||95
1750678980000|2025-06-23 11:43:00|400300|400100|400300|400100|400300|400100|400300|400100|0
1750679050000|2025-06-23 11:44:10|400400|400200|400400|400200|400400|400200|400400|400200|14
1750679060000|2025-06-23 11:44:20|400300|400100|400400|400200|400400|400200|400300|400100|1
1750679120000|2025-06-23 11:45:20||400300||400300||400300||400300|0
1750679130000|2025-06-23 11:45:30|400200|400200|400200|400000|400300|400200|400200|400000|3
1750679140000|2025-06-23 11:45:40|400100||400100||400200||400100||0
1750679150000|2025-06-23 11:45:50|400200|400100|400100|399900|400200|400100|400100|399900|5
1750679160000|2025-06-23 11:46:00|400200|400000|400500|400400|400500|400400|400200|400000|9
1750679170000|2025-06-23 11:46:10|400400|400200|400500|400300|400500|400300|400400|400200|4
1750679180000|2025-06-23 11:46:20|400300|400200|400400|400200|400400|400300|400300|400200|14
1750679190000|2025-06-23 11:46:30|400500||400400||400500||400400||7
1750679210000|2025-06-23 11:46:50|400300||400400||400400||400300||6
1750679250000|2025-06-23 11:47:30|400500|400300|400500|400300|400500|400300|400500|400200|1
1750679270000|2025-06-23 11:47:50|400400|400200|400500|400300|400500|400300|400400|400200|1
1750679280000|2025-06-23 11:48:00|400400|400200|400500|400300|400500|400300|400400|400200|1
1750679290000|2025-06-23 11:48:10|||||||||1
1750679410000|2025-06-23 11:50:10|400400||400500||400500||400400||4
1750679420000|2025-06-23 11:50:20|400400|400200|400400|400200|400400|400200|400400|400200|8
1750679430000|2025-06-23 11:50:30|400500|400300|400500|400300|400500|400300|400500|400300|0
1750679440000|2025-06-23 11:50:40|400400|400200|400400|400200|400400|400200|400400|400200|0
1750679550000|2025-06-23 11:52:30|400200|400000|400200|400000|400200|400000|400200|400000|3
1750679580000|2025-06-23 11:53:00|400300|400100|400300|400100|400300|400100|400300|400100|0
1750679600000|2025-06-23 11:53:20|400200||400300||400300||400200||0
1750679630000|2025-06-23 11:53:50|400200||400200||400200||400200||0
1750679650000|2025-06-23 11:54:10|400100|400000|400200|400000|400200|400000|400100|400000|1
1750679660000|2025-06-23 11:54:20|400100||400200||400200||400100||0
1750679670000|2025-06-23 11:54:30|400100|399900|400100|399900|400200|399900|400100|399900|2
1750679750000|2025-06-23 11:55:50|400200|400000|400200|400000|400200|400000|400200|400000|19
1750679800000|2025-06-23 11:56:40|400100|399900|400100|399900|400100|399900|400100|399900|4
1750679830000|2025-06-23 11:57:10|400200|400000|400200|400000|400200|400000|400200|400000|0
1750679880000|2025-06-23 11:58:00||400100||400100||400100||400100|5
1750679890000|2025-06-23 11:58:10|400300|400200|400600|400400|400600|400400|400300|400200|16
1750679920000|2025-06-23 11:58:40|||||||||2
1750679940000|2025-06-23 11:59:00|400500||400500||400500||400500||0
1750679950000|2025-06-23 11:59:10|400600||400500||400600||400500||0
1750679960000|2025-06-23 11:59:20|400400|400300|400500|400300|400500|400300|400400|400300|2
1750680000000|2025-06-23 12:00:00|400600|400400|400600|400400|400600|400400|400500|400400|0
1750680030000|2025-06-23 12:00:30|400700|400500|400700|400500|400700|400500|400700|400500|0
1750680040000|2025-06-23 12:00:40|400800|400600|400800|400600|400800|400600|400800|400600|0
1750680050000|2025-06-23 12:00:50||400700||400700||400700||400700|0
1750680060000|2025-06-23 12:01:00||400600||400600||400600||400600|1
1750680080000|2025-06-23 12:01:20||400700||400600||400700||400600|2
1750680120000|2025-06-23 12:02:00|400700||400700||400700||400700||0
1750680130000|2025-06-23 12:02:10|400800||400700||400800||400700||0
1750680140000|2025-06-23 12:02:20|400800||400700||400800||400700||0
1750680150000|2025-06-23 12:02:30|400800||400700||400800||400700||0
1750680160000|2025-06-23 12:02:40|400800||400800||400800||400800||0
1750680170000|2025-06-23 12:02:50|400700||400700||400800||400700||0
1750680180000|2025-06-23 12:03:00|400800|400500|400700|400500|400800|400500|400700|400500|1
1750680190000|2025-06-23 12:03:10|||||||||6
1750680210000|2025-06-23 12:03:30|400800|400600|400800|400500|400800|400600|400700|400500|0
1750680220000|2025-06-23 12:03:40|400700||400700||400700||400700||0
1750680230000|2025-06-23 12:03:50|||||||||4
1750680250000|2025-06-23 12:04:10|400800|400600|400700|400600|400800|400600|400700|400600|0
1750680260000|2025-06-23 12:04:20||400500||400600||400600||400500|0
1750680400000|2025-06-23 12:06:40|400800||400700||400800||400700||0
1750680430000|2025-06-23 12:07:10||400500||400500||400500||400500|2
1750680440000|2025-06-23 12:07:20|400500|400400|400400|400200|400500|400400|400400|400200|6
1750680460000|2025-06-23 12:07:40|400500|400300|400500|400300|400500|400300|400500|400300|0
1750680540000|2025-06-23 12:09:00|||||||||2
1750680580000|2025-06-23 12:09:40|400700|400400|400700|400500|400700|400500|400700|400400|13
1750680680000|2025-06-23 12:11:20|400600|400300|400500|400300|400600|400300|400500|400300|3
1750680740000|2025-06-23 12:12:20|400600|400400|400600|400400|400600|400400|400600|400400|0
1750680780000|2025-06-23 12:13:00|400500|400300|400600|400400|400600|400400|400500|400300|0
1750680800000|2025-06-23 12:13:20|400500||400500||400500||400500||0
1750680820000|2025-06-23 12:13:40|400600||400600||400600||400600||0
1750680850000|2025-06-23 12:14:10|400500||400500||400500||400500||0
1750680870000|2025-06-23 12:14:30|400600||400600||400600||400600||0
1750680920000|2025-06-23 12:15:20|400500||400600||400600||400500||1
1750681000000|2025-06-23 12:16:40|||||||||4
1750681010000|2025-06-23 12:16:50|400500||400500||400500||400500||1
1750681040000|2025-06-23 12:17:20||400300||400300||400300||400300|2
1750681080000|2025-06-23 12:18:00|400400|400200|400500|400300|400500|400300|400400|400200|3
1750681130000|2025-06-23 12:18:50|400400|400200|400400|400200|400400|400200|400400|400200|0
1750681140000|2025-06-23 12:19:00|400500|400300|400500|400300|400500|400300|400500|400300|0
1750681160000|2025-06-23 12:19:20|400400|400200|400400|400200|400400|400200|400400|400200|0
1750681170000|2025-06-23 12:19:30|400500|400300|400500|400300|400500|400300|400500|400300|0
1750681240000|2025-06-23 12:20:40|400400|400200|400500|400300|400500|400300|400400|400200|0
1750681250000|2025-06-23 12:20:50|400400|400200|400500|400300|400500|400300|400400|400200|0
1750681260000|2025-06-23 12:21:00|400400|400200|400500|400300|400500|400300|400400|400200|2
1750681350000|2025-06-23 12:22:30|400600|400400|400600|400400|400600|400400|400600|400400|4
1750681440000|2025-06-23 12:24:00||400500||400400||400500||400400|4
1750681460000|2025-06-23 12:24:20|400500||400500||400500||400500||0
1750681470000|2025-06-23 12:24:30|400600||400600||400600||400600||0
1750681480000|2025-06-23 12:24:40|400500||400600||400600||400500||3
1750681550000|2025-06-23 12:25:50|||||||||8
1750681640000|2025-06-23 12:27:20|||||||||7
1750681650000|2025-06-23 12:27:30|400500||400500||400500||400500||0
1750681680000|2025-06-23 12:28:00|||||||||1
1750681690000|2025-06-23 12:28:10|400400|400200|400400|400200|400400|400200|400400|400200|5
1750681730000|2025-06-23 12:28:50|||||||||1
1750681800000|2025-06-23 12:30:00|400500|400400|400500|400400|400500|400400|400500|400400|7
1750681870000|2025-06-23 12:31:10||400300||400300||400300||400300|3
1750681930000|2025-06-23 12:32:10|400600|400400|400600|400500|400600|400500|400600|400400|2
1750681940000|2025-06-23 12:32:20|||||||||4
1750682050000|2025-06-23 12:34:10|400500|400400|400600|400400|400600|400400|400500|400400|3
1750682110000|2025-06-23 12:35:10|400700|400600|400700|400600|400700|400600|400700|400600|4
1750682130000|2025-06-23 12:35:30|400800||400800||400800||400800||1
1750682170000|2025-06-23 12:36:10|||||||||1
1750682230000|2025-06-23 12:37:10|400700|400500|400700|400500|400800|400500|400700|400500|1
1750682250000|2025-06-23 12:37:30|400800|400600|400800|400600|400800|400600|400800|400600|0
1750682260000|2025-06-23 12:37:40|400700||400700||400700||400700||0
1750682280000|2025-06-23 12:38:00|400800||400800||400800||400800||1
1750682290000|2025-06-23 12:38:10|400900|400700|400900|400700|400900|400700|400900|400700|1
1750682370000|2025-06-23 12:39:30|401000|400800|401000|400800|401000|400800|401000|400800|1
1750682460000|2025-06-23 12:41:00|||||||||1
1750682510000|2025-06-23 12:41:50|401100|400900|401100|400900|401100|400900|401000|400800|22
1750682530000|2025-06-23 12:42:10|401000|400800|401000|400800|401000|400800|401000|400800|0
1750682580000|2025-06-23 12:43:00||400900||400900||400900||400900|0
1750682610000|2025-06-23 12:43:30||400800||400800||400800||400800|0
1750682640000|2025-06-23 12:44:00|400800|400600|400800|400600|400800|400600|400800|400600|4
1750682690000|2025-06-23 12:44:50|400900|400700|400900|400700|400900|400700|400900|400700|0
1750682700000|2025-06-23 12:45:00|400800|400600|400900|400700|400900|400700|400800|400600|0
1750682760000|2025-06-23 12:46:00|401000|400800|401000|400800|401000|400800|401000|400800|6
1750682770000|2025-06-23 12:46:10|401100|400900|401100|400900|401100|400900|401100|400900|0
1750682790000|2025-06-23 12:46:30|400700|400600|400800|400600|400800|400600|400700|400600|4
1750682820000|2025-06-23 12:47:00|400700||400700||400700||400700||0
1750682900000|2025-06-23 12:48:20||400500||400500||400500||400500|1
1750682980000|2025-06-23 12:49:40|400800|400600|400800|400600|400800|400600|400800|400600|0
1750683000000|2025-06-23 12:50:00|401000|400800|401000|400800|401000|400800|401000|400800|4
1750683010000|2025-06-23 12:50:10|401100|400900|401100|400900|401100|400900|401100|400900|5
1750683040000|2025-06-23 12:50:40|401000|400800|401000|400800|401000|400800|401000|400800|3
1750683060000|2025-06-23 12:51:00|401100|400900|401100|400900|401100|400900|401100|400900|0
1750683160000|2025-06-23 12:52:40|401000|400800|401000|400800|401000|400800|401000|400800|1
1750683170000|2025-06-23 12:52:50|400900||400900||400900||400900||0
1750683180000|2025-06-23 12:53:00||400700||400700||400700||400700|1
1750683270000|2025-06-23 12:54:30|401000|400800|401000|400800|401000|400800|401000|400800|8
1750683340000|2025-06-23 12:55:40||400900||400900||400900||400900|0
1750683350000|2025-06-23 12:55:50|401100||401100||401100||401100||1
1750683370000|2025-06-23 12:56:10|401000|400800|401000|400800|401000|400800|401000|400800|1
1750683420000|2025-06-23 12:57:00|401100|400900|401100|400900|401100|400900|401100|400900|0
1750683510000|2025-06-23 12:58:30|401200|401000|401200|401000|401200|401000|401200|401000|6
1750683590000|2025-06-23 12:59:50|401100||401200||401200||401100||0
1750683600000|2025-06-23 13:00:00|401100|400900|401100|400900|401200|401000|401100|400900|3
1750683610000|2025-06-23 13:00:10|401000||401100||401100||401000||0
1750683630000|2025-06-23 13:00:30|401000|400800|400900|400800|401000|400800|400900|400800|2
1750683650000|2025-06-23 13:00:50|401000||401000||401000||401000||0
1750683690000|2025-06-23 13:01:30|||||||||7
1750683720000|2025-06-23 13:02:00|401100|400900|401100|400800|401100|400900|401100|400800|2
1750683740000|2025-06-23 13:02:20|401000|400700|400800|400600|401000|400700|400800|400600|6
1750683770000|2025-06-23 13:02:50|400700|400500|400700|400500|400700|400500|400700|400500|2
1750683780000|2025-06-23 13:03:00|400600|400400|400600|400400|400600|400400|400600|400400|2
1750683830000|2025-06-23 13:03:50|400700||400600||400700||400600||4
1750683860000|2025-06-23 13:04:20|400700||400600||400700||400600||0
1750683900000|2025-06-23 13:05:00|400400|400200|400400|400200|400400|400200|400400|400200|3
1750683930000|2025-06-23 13:05:30|400500|400300|400500|400300|400500|400300|400500|400300|0
1750683960000|2025-06-23 13:06:00|400400|400200|400400|400100|400400|400200|400400|400100|1
1750683970000|2025-06-23 13:06:10|400300||400300||400300||400300||0
1750683990000|2025-06-23 13:06:30|||||||||1
1750684100000|2025-06-23 13:08:20|400200|399900|400000|399800|400200|399900|399900|399800|6
1750684110000|2025-06-23 13:08:30|399900||400000||400000||399900||5
1750684120000|2025-06-23 13:08:40|400100|399900|400100|399900|400100|399900|400100|399900|6
1750684140000|2025-06-23 13:09:00|400000||400000||400000||400000||0
1750684150000|2025-06-23 13:09:10|399900|399700|400000|399800|400000|399800|399900|399700|4
1750684160000|2025-06-23 13:09:20|399900||399900||399900||399900||0
1750684180000|2025-06-23 13:09:40|399800|399700|399800|399700|399800|399700|399800|399700|2
1750684200000|2025-06-23 13:10:00|399900|399600|399700|399500|399900|399600|399700|399500|11
1750684210000|2025-06-23 13:10:10|399800|399600|399800|399600|399800|399600|399800|399600|0
1750684220000|2025-06-23 13:10:20|399700|399500|399700|399500|399700|399500|399700|399500|0
1750684230000|2025-06-23 13:10:30|399800|399600|399700|399500|399800|399600|399700|399500|0
1750684260000|2025-06-23 13:11:00|399800||399700||399800||399700||2
1750684270000|2025-06-23 13:11:10|399800|399600|399800|399600|399800|399600|399800|399600|0
1750684290000|2025-06-23 13:11:30|399700||399800||399800||399700||1
1750684300000|2025-06-23 13:11:40|399700|399400|399600|399400|399700|399400|399600|399400|8
1750684310000|2025-06-23 13:11:50|399700|399500|399700|399500|399700|399500|399700|399500|0
1750684320000|2025-06-23 13:12:00|||||||||1
1750684340000|2025-06-23 13:12:20|399800|399600|399800|399600|399800|399600|399800|399600|3
1750684370000|2025-06-23 13:12:50|399700|399500|399700|399500|399700|399500|399700|399500|0
1750684380000|2025-06-23 13:13:00|399800|399600|399800|399600|399800|399600|399800|399600|1
1750684420000|2025-06-23 13:13:40|399700|399500|399700|399500|399700|399500|399700|399500|1
1750684440000|2025-06-23 13:14:00|399600|399400|399500|399400|399600|399400|399500|399400|10
1750684450000|2025-06-23 13:14:10|399400|399200|399400|399200|399400|399200|399400|399200|3
1750684460000|2025-06-23 13:14:20|||||||||4
1750684500000|2025-06-23 13:15:00|399300|399100|399300|399100|399300|399100|399300|399100|0
1750684640000|2025-06-23 13:17:20|399200|399200|399200|399000|399200|399200|399200|399000|3
1750684650000|2025-06-23 13:17:30|399100|398900|399000|398800|399100|398900|399000|398800|2
1750684700000|2025-06-23 13:18:20|398800|398600|398800|398600|398800|398600|398800|398600|2
1750684720000|2025-06-23 13:18:40|||||||||7
1750684760000|2025-06-23 13:19:20|398700|398500|398700|398500|398800|398500|398700|398500|2
1750684770000|2025-06-23 13:19:30|398600|398400|398600|398400|398600|398400|398600|398400|0
1750684780000|2025-06-23 13:19:40|398500|398300|398500|398300|398500|398300|398500|398300|0
1750684790000|2025-06-23 13:19:50|398400|398200|398400|398200|398400|398200|398400|398200|0
1750684810000|2025-06-23 13:20:10|398500|398300|398500|398300|398500|398300|398500|398300|8
1750684820000|2025-06-23 13:20:20|398300|398100|398200|398000|398300|398100|398200|398000|3
1750684830000|2025-06-23 13:20:30|398100|397900|398300|398100|398300|398100|398100|397900|11
1750684840000|2025-06-23 13:20:40|398400|398200|398500|398200|398500|398300|398400|398200|3
1750684850000|2025-06-23 13:20:50|||||||||7
1750684870000|2025-06-23 13:21:10|398400||398400||398400||398400||7
1750684880000|2025-06-23 13:21:20|398300|398100|398300|398100|398300|398100|398300|398100|0
1750684900000|2025-06-23 13:21:40|398400|398200|398300|398100|398400|398200|398300|398100|3
1750684950000|2025-06-23 13:22:30|398400|398200|398400|398200|398500|398300|398400|398200|7
1750684980000|2025-06-23 13:23:00|398500||398500||398500||398500||0
1750684990000|2025-06-23 13:23:10||398300||398300||398300||398300|0
1750685000000|2025-06-23 13:23:20|398300|398200|398300|398100|398300|398200|398300|398100|6
1750685010000|2025-06-23 13:23:30|398400|398200|398400|398200|398400|398200|398400|398200|5
1750685050000|2025-06-23 13:24:10|398500|398300|398500|398300|398500|398300|398500|398300|1
1750685100000|2025-06-23 13:25:00|398600|398400|398500|398300|398600|398400|398500|398300|6
1750685130000|2025-06-23 13:25:30|398400|398200|398400|398200|398400|398200|398400|398200|0
1750685160000|2025-06-23 13:26:00|398500|398300|398500|398300|398500|398300|398500|398300|9
1750685170000|2025-06-23 13:26:10|398400|398200|398400|398200|398400|398200|398400|398200|22
1750685250000|2025-06-23 13:27:30|398300|398100|398300|398100|398300|398100|398300|398100|3
1750685280000|2025-06-23 13:28:00||398200||398200||398200||398200|0
1750685310000|2025-06-23 13:28:30||398100||398100||398100||398100|0
1750685320000|2025-06-23 13:28:40|||||||||5
1750685350000|2025-06-23 13:29:10||398200||398200||398200||398200|1
1750685360000|2025-06-23 13:29:20|398400||398400||398400||398400||3
1750685380000|2025-06-23 13:29:40|||||||||5
1750685390000|2025-06-23 13:29:50|||||||||4
1750685400000|2025-06-23 13:30:00|398300|398100|398300|398100|398300|398100|398200|398100|6
1750685410000|2025-06-23 13:30:10|398400|398200|398400|398200|398400|398300|398400|398100|5
1750685440000|2025-06-23 13:30:40|398200|398100|398000|397800|398200|398100|398000|397800|14
1750685450000|2025-06-23 13:30:50||397900||397900||397900||397900|0
1750685460000|2025-06-23 13:31:00|398200|398000|398200|398000|398200|398000|398200|398000|1
1750685470000|2025-06-23 13:31:10|398300|398100|398300|398100|398300|398100|398300|398100|6
1750685480000|2025-06-23 13:31:20|398400|398200|398400|398200|398400|398200|398400|398200|3
1750685500000|2025-06-23 13:31:40|398300||398400||398400||398300||0
1750685510000|2025-06-23 13:31:50||398300||398300||398300||398300|1
1750685520000|2025-06-23 13:32:00|398500||398500||398500||398500||1
1750685530000|2025-06-23 13:32:10|398400||398400||398400||398400||0
1750685540000|2025-06-23 13:32:20|398500|398200|398400|398200|398500|398200|398400|398200|1
1750685550000|2025-06-23 13:32:30|398500|398300|398400|398200|398500|398300|398400|398200|0
1750685570000|2025-06-23 13:32:50|398300|398100|398300|398100|398300|398100|398300|398100|4
1750685600000|2025-06-23 13:33:20|398400|398200|398400|398200|398400|398200|398400|398200|0
1750685610000|2025-06-23 13:33:30|398300|398100|398300|398100|398400|398100|398300|398100|3
1750685620000|2025-06-23 13:33:40|398200||398300||398300||398200||0
1750685640000|2025-06-23 13:34:00|398400|398200|398400|398200|398400|398200|398400|398200|5
1750685650000|2025-06-23 13:34:10|398500|398300|398500|398400|398500|398400|398500|398300|23
1750685660000|2025-06-23 13:34:20|398600|398500|398800|398600|398800|398600|398600|398500|5
1750685670000|2025-06-23 13:34:30|398700|398500|398700|398500|398800|398600|398700|398500|2
1750685680000|2025-06-23 13:34:40|398800|398600|398700|398500|398800|398600|398700|398500|3
1750685690000|2025-06-23 13:34:50|398600||398700||398700||398600||0
1750685700000|2025-06-23 13:35:00|398600|398400|398500|398300|398600|398400|398500|398300|4
1750685710000|2025-06-23 13:35:10|398600|398400|398800|398600|398800|398600|398600|398400|9
1750685720000|2025-06-23 13:35:20||398700||398600||398700||398600|0
1750685730000|2025-06-23 13:35:30|398700||398700||398700||398700||0
1750685740000|2025-06-23 13:35:40|398800||398800||398800||398800||1
1750685760000|2025-06-23 13:36:00|398700||398700||398700||398700||0
1750685770000|2025-06-23 13:36:10|398800||398800||398800||398800||0
1750685800000|2025-06-23 13:36:40|398700||398700||398700||398700||0
1750685810000|2025-06-23 13:36:50|398800|398700|398800|398700|398800|398700|398800|398700|0
1750685820000|2025-06-23 13:37:00||398600||398600||398600||398600|1
1750685850000|2025-06-23 13:37:30|398700|398500|398700|398500|398700|398500|398700|398500|34
1750685860000|2025-06-23 13:37:40|398600|398600|398800|398600|398800|398600|398600|398600|1
1750685870000|2025-06-23 13:37:50|398900|398700|398900|398700|398900|398800|398900|398700|16
1750685880000|2025-06-23 13:38:00||398600||398800||398800||398600|4
1750685890000|2025-06-23 13:38:10||398700||398700||398800||398700|0
1750685960000|2025-06-23 13:39:20|399200|399000|399100|399000|399200|399000|399100|399000|5
1750686000000|2025-06-23 13:40:00|||||||||3
1750686030000|2025-06-23 13:40:30|399000|398800|399000|398800|399000|398800|399000|398800|4
1750686040000|2025-06-23 13:40:40|399100|399000|399100|399000|399100|399000|399100|399000|4
1750686080000|2025-06-23 13:41:20|399300|399100|399300|399100|399300|399100|399200|399100|9
1750686090000|2025-06-23 13:41:30|399400|399200|399400|399200|399400|399200|399400|399200|4
1750686100000|2025-06-23 13:41:40|399500|399300|399400|399200|399500|399300|399400|399200|2
1750686130000|2025-06-23 13:42:10|399500|399300|399500|399300|399500|399300|399500|399300|0
1750686180000|2025-06-23 13:43:00|399400|399200|399500|399300|399500|399300|399400|399200|1
1750686190000|2025-06-23 13:43:10|||||||||60
1750686240000|2025-06-23 13:44:00|399400|399200|399400|399200|399400|399200|399400|399200|3
1750686250000|2025-06-23 13:44:10|399500|399300|399500|399300|399500|399300|399500|399300|0
1750686270000|2025-06-23 13:44:30||399400||399400||399400||399400|0
1750686280000|2025-06-23 13:44:40|399600||399600||399600||399600||2
1750686300000|2025-06-23 13:45:00|399700|399500|399700|399500|399700|399500|399700|399500|0
1750686310000|2025-06-23 13:45:10|399800|399600|399800|399600|399800|399600|399800|399600|0
1750686320000|2025-06-23 13:45:20|399700||399800||399800||399700||0
1750686350000|2025-06-23 13:45:50|399700|399500|399600|399500|399700|399500|399600|399500|5
1750686360000|2025-06-23 13:46:00|399700||399700||399700||399700||0
1750686390000|2025-06-23 13:46:30|399600|399400|399600|399400|399600|399400|399600|399400|3
1750686500000|2025-06-23 13:48:20|399500|399300|399600|399400|399600|399400|399500|399300|6
1750686510000|2025-06-23 13:48:30||399500||399500||399500||399500|0
1750686520000|2025-06-23 13:48:40|399400|399200|399300|399100|399400|399200|399300|399100|1
1750686530000|2025-06-23 13:48:50||399200||399200||399200||399200|0
1750686570000|2025-06-23 13:49:30||399100||399200||399200||399100|0
1750686580000|2025-06-23 13:49:40|399400||399400||399400||399400||2
1750686620000|2025-06-23 13:50:20|399300|399100|399200|399000|399300|399200|399200|399000|1
1750686680000|2025-06-23 13:51:20|399100||399200||399200||399100||0
1750686710000|2025-06-23 13:51:50|399100||399100||399100||399100||0
1750686730000|2025-06-23 13:52:10|399200||399200||399200||399200||0
1750686790000|2025-06-23 13:53:10|||||||||8
1750686810000|2025-06-23 13:53:30|399300|399100|399300|399200|399300|399200|399300|399100|11
1750686820000|2025-06-23 13:53:40|399400|399300|399400|399200|399400|399300|399400|399200|2
1750686840000|2025-06-23 13:54:00|399300||399300||399300||399300||0
1750686870000|2025-06-23 13:54:30|399200|399100|399300|399100|399300|399100|399200|399000|15
1750686890000|2025-06-23 13:54:50|||||||||1
1750686900000|2025-06-23 13:55:00||399200||399200||399200||399200|1
1750686940000|2025-06-23 13:55:40|399400||399400||399400||399400||0
1750686980000|2025-06-23 13:56:20|399500|399300|399500|399300|399500|399300|399500|399300|3
1750686990000|2025-06-23 13:56:30|||||||||5
1750687000000|2025-06-23 13:56:40|399600|399400|399600|399400|399600|399400|399600|399400|1
1750687020000|2025-06-23 13:57:00|399500||399500||399500||399500||0
1750687030000|2025-06-23 13:57:10|399400|399300|399400|399200|399400|399300|399400|399200|2
1750687040000|2025-06-23 13:57:20||399300||399300||399300||399300|0
1750687100000|2025-06-23 13:58:20||399200||399200||399200||399200|0
1750687140000|2025-06-23 13:59:00|399500|399300|399500|399300|399500|399300|399500|399300|4
1750687180000|2025-06-23 13:59:40|399600|399400|399600|399400|399600|399400|399600|399400|2
1750687190000|2025-06-23 13:59:50|||||||||1
1750687210000|2025-06-23 14:00:10||399500||399500||399500||399500|5
1750687250000|2025-06-23 14:00:50|399700|399600|399700|399600|399700|399600|399700|399600|2
1750687260000|2025-06-23 14:01:00|399800||399800||399800||399800||2
1750687310000|2025-06-23 14:01:50|399600|399500|399600|399500|399600|399500|399600|399500|6
1750687320000|2025-06-23 14:02:00|399700|399600|399800|399600|399800|399600|399700|399600|9
1750687330000|2025-06-23 14:02:10||399500||399600||399600||399500|2
1750687350000|2025-06-23 14:02:30|||||||||2
1750687390000|2025-06-23 14:03:10|399900|399700|400000|399800|400000|399800|399900|399700|2
1750687410000|2025-06-23 14:03:30|399800|399600|399700|399600|399800|399600|399700|399600|3
1750687430000|2025-06-23 14:03:50||399500||399500||399500||399500|7
1750687440000|2025-06-23 14:04:00|399400|399200|399500|399300|399500|399300|399400|399200|10
1750687460000|2025-06-23 14:04:20|399600|399400|399600|399400|399600|399400|399600|399400|6
1750687520000|2025-06-23 14:05:20|399800|399600|399800|399600|399800|399600|399800|399600|7
1750687550000|2025-06-23 14:05:50|399900|399700|399900|399700|399900|399700|399900|399700|9
1750687560000|2025-06-23 14:06:00|||||||||1
1750687580000|2025-06-23 14:06:20||399600||399700||399700||399600|0
1750687610000|2025-06-23 14:06:50|399800|399600|399800|399600|399800|399600|399800|399600|2
1750687630000|2025-06-23 14:07:10|399700||399800||399800||399700||0
1750687730000|2025-06-23 14:08:50|399700|399500|399600|399500|399700|399500|399600|399500|4
1750687740000|2025-06-23 14:09:00|399700||399700||399700||399700||6
1750687790000|2025-06-23 14:09:50|399800|399600|399800|399600|399800|399600|399800|399600|5
1750687800000|2025-06-23 14:10:00|399700|399500|399700|399500|399700|399600|399700|399500|0
1750687820000|2025-06-23 14:10:20||399600||399600||399600||399600|10
1750687830000|2025-06-23 14:10:30|399800|399700|399900|399700|399900|399700|399800|399700|0
1750687850000|2025-06-23 14:10:50|400000|399800|400000|399800|400000|399800|400000|399800|2
1750687860000|2025-06-23 14:11:00|400100|399900|400100|399900|400100|399900|400100|399900|2
1750687900000|2025-06-23 14:11:40|400000||400000||400000||400000||0
1750687910000|2025-06-23 14:11:50|399900|399800|399900|399700|399900|399800|399900|399700|1
1750687930000|2025-06-23 14:12:10|400000|399800|399900|399700|400000|399800|399900|399700|3
1750687940000|2025-06-23 14:12:20|400000|399800|400000|399800|400000|399800|400000|399800|0
1750687950000|2025-06-23 14:12:30|400100|399900|400000|399900|400100|399900|400000|399900|3
1750687960000|2025-06-23 14:12:40|||||||||7
1750688010000|2025-06-23 14:13:30|400100||400100||400100||400100||0
1750688040000|2025-06-23 14:14:00||400000||399900||400000||399900|3
1750688070000|2025-06-23 14:14:30|400200|400000|400200|400000|400200|400000|400200|400000|5
1750688080000|2025-06-23 14:14:40|400100||400100||400100||400100||1
1750688090000|2025-06-23 14:14:50|400200||400200||400200||400200||0
1750688100000|2025-06-23 14:15:00|400100|399900|400000|399800|400100|399900|400000|399800|7
1750688120000|2025-06-23 14:15:20|399900|399900|399900|399700|399900|399900|399900|399700|3
1750688130000|2025-06-23 14:15:30|399800|399600|399800|399700|399800|399700|399800|399600|0
1750688140000|2025-06-23 14:15:40|399900||399900||399900||399900||0
1750688160000|2025-06-23 14:16:00|||||||||1
1750688200000|2025-06-23 14:16:40|400000|399800|400000|399800|400000|399800|400000|399800|0
1750688230000|2025-06-23 14:17:10|399900|399700|399900|399700|399900|399700|399900|399700|0
1750688280000|2025-06-23 14:18:00|399800|399600|399800|399600|399800|399600|399800|399600|2
1750688530000|2025-06-23 14:22:10|399700||399700||399700||399700||0
1750688560000|2025-06-23 14:22:40|399600|399500|399600|399500|399600|399500|399600|399500|4
1750688570000|2025-06-23 14:22:50|||||||||2
1750688580000|2025-06-23 14:23:00|399800|399700|399800|399600|399800|399700|399700|399600|28
1750688590000|2025-06-23 14:23:10|399700|399500|399700|399500|399700|399500|399700|399500|1
1750688600000|2025-06-23 14:23:20|399600||399600||399600||399600||0
1750688610000|2025-06-23 14:23:30|399700||399700||399700||399700||0
1750688670000|2025-06-23 14:24:30||399600||399600||399600||399600|24
1750688680000|2025-06-23 14:24:40||399500||399500||399500||399500|1
1750688700000|2025-06-23 14:25:00|399600||399600||399600||399600||0
1750688760000|2025-06-23 14:26:00|||||||||4
1750688820000|2025-06-23 14:27:00||399400||399400||399400||399400|3
1750688830000|2025-06-23 14:27:10|399400|399300|399400|399300|399400|399300|399400|399300|12
1750688840000|2025-06-23 14:27:20|399500|399400|399600|399400|399600|399400|399500|399400|3
1750688850000|2025-06-23 14:27:30|399500|399300|399500|399300|399500|399300|399500|399300|0
1750688950000|2025-06-23 14:29:10|399400|399200|399400|399200|399400|399200|399400|399200|0
1750688990000|2025-06-23 14:29:50|399300||399300||399300||399300||0
1750689000000|2025-06-23 14:30:00|399400|399100|399300|399200|399400|399200|399300|399100|0
1750689010000|2025-06-23 14:30:10||399100||399100||399100||399100|0
1750689020000|2025-06-23 14:30:20|399600|399200|399700|399500|399700|399500|399600|399200|19
1750689040000|2025-06-23 14:30:40|||||||||2
1750689080000|2025-06-23 14:31:20|399800|399600|399800|399600|399800|399600|399800|399600|2
1750689090000|2025-06-23 14:31:30||399700||399700||399700||399700|3
1750689160000|2025-06-23 14:32:40|399900|399800|399900|399800|399900|399800|399900|399800|11
1750689190000|2025-06-23 14:33:10|399800|399700|399900|399700|399900|399800|399800|399700|7
1750689230000|2025-06-23 14:33:50|399800||399800||399800||399800||0
1750689240000|2025-06-23 14:34:00||399600||399600||399600||399600|3
1750689260000|2025-06-23 14:34:20|399900|399700|399900|399700|399900|399700|399900|399700|0
1750689300000|2025-06-23 14:35:00||399800||399700||399800||399700|0
1750689350000|2025-06-23 14:35:50|||||||||5
1750689360000|2025-06-23 14:36:00|||||||||1
1750689430000|2025-06-23 14:37:10|399800|399600|399800|399600|399800|399600|399800|399600|0
1750689460000|2025-06-23 14:37:40|399700|399500|399700|399500|399700|399500|399700|399500|1
1750689480000|2025-06-23 14:38:00|399500|399400|399500|399300|399500|399400|399400|399300|8
1750689520000|2025-06-23 14:38:40|399400||399500||399500||399400||0
1750689540000|2025-06-23 14:39:00|399400|399200|399500|399300|399500|399300|399400|399200|7
1750689590000|2025-06-23 14:39:50||399400||399400||399400||399400|1
1750689600000|2025-06-23 14:40:00||399300||399300||399400||399300|0
1750689720000|2025-06-23 14:42:00|399400|399100|399300|399100|399500|399100|399300|399100|4
1750689730000|2025-06-23 14:42:10||399200||399200||399200||399200|0
1750689760000|2025-06-23 14:42:40|399400|399100|399300|399100|399400|399100|399300|399100|10
1750689770000|2025-06-23 14:42:50|||||||||2
1750689790000|2025-06-23 14:43:10|399200||399300||399300||399200||5
1750689840000|2025-06-23 14:44:00|399200|399000|399200|399000|399200|399000|399200|399000|1
1750689850000|2025-06-23 14:44:10|399300|399100|399300|399100|399300|399100|399300|399100|5
1750689860000|2025-06-23 14:44:20|399200|399000|399200|399000|399200|399000|399200|399000|0
1750689940000|2025-06-23 14:45:40|||||||||2
1750689950000|2025-06-23 14:45:50|399100||399200||399200||399100||0
1750689960000|2025-06-23 14:46:00|399100||399100||399100||399100||0
1750689970000|2025-06-23 14:46:10|||||||||3
1750689980000|2025-06-23 14:46:20||398900||398900||398900||398900|1
1750690000000|2025-06-23 14:46:40||399000||399000||399000||399000|8
1750690040000|2025-06-23 14:47:20|399200|399100|399200|399000|399200|399100|399200|399000|11
1750690080000|2025-06-23 14:48:00|399100|398900|399000|398800|399100|398900|399000|398800|10
1750690090000|2025-06-23 14:48:10|399100|398900|399100|398900|399100|398900|399100|398900|2
1750690100000|2025-06-23 14:48:20|||||||||8
1750690140000|2025-06-23 14:49:00|399300|399100|399300|399100|399300|399100|399300|399100|7
1750690170000|2025-06-23 14:49:30|399400|399200|399600|399400|399600|399400|399400|399200|13
1750690180000|2025-06-23 14:49:40|||||||||3
1750690200000|2025-06-23 14:50:00|399700|399500|399800|399600|399800|399600|399700|399500|6
1750690210000|2025-06-23 14:50:10|399900|399700|399900|399700|399900|399700|399900|399700|0
1750690340000|2025-06-23 14:52:20|||||||||16
1750690370000|2025-06-23 14:52:50|399800|399600|399800|399600|399800|399600|399800|399600|4
1750690440000|2025-06-23 14:54:00|||||||||8
1750690500000|2025-06-23 14:55:00||399700||399600||399700||399600|0
1750690510000|2025-06-23 14:55:10|399600|399400|399600|399400|399600|399400|399600|399400|4
1750690540000|2025-06-23 14:55:40||399500||399500||399500||399500|0
1750690570000|2025-06-23 14:56:10||399400||399400||399400||399400|0
1750690580000|2025-06-23 14:56:20||399500||399500||399500||399500|0
1750690590000|2025-06-23 14:56:30|399700||399700||399700||399700||1
1750690600000|2025-06-23 14:56:40|399600||399600||399600||399600||1
1750690610000|2025-06-23 14:56:50||399400||399500||399500||399400|0
1750690630000|2025-06-23 14:57:10|||||||||1
1750690640000|2025-06-23 14:57:20||399400||399400||399400||399400|0
1750690650000|2025-06-23 14:57:30||399500||399500||399500||399500|0
1750690670000|2025-06-23 14:57:50|399700||399700||399700||399700||5
1750690700000|2025-06-23 14:58:20|399800|399600|399800|399600|399800|399600|399800|399600|9
1750690710000|2025-06-23 14:58:30|399900|399700|399900|399700|399900|399700|399900|399700|9
1750690760000|2025-06-23 14:59:20|399800|399600|399700|399500|399800|399600|399700|399500|5
1750690790000|2025-06-23 14:59:50|399600|399400|399600|399400|399600|399400|399600|399400|2
1750690800000|2025-06-23 15:00:00|399700|399500|399700|399500|399700|399500|399700|399500|1
1750690860000|2025-06-23 15:01:00|399600|399400|399700|399500|399700|399500|399600|399400|5
1750690920000|2025-06-23 15:02:00|399600|399400|399600|399400|399600|399400|399600|399400|2
1750690950000|2025-06-23 15:02:30|399700|399500|399600|399400|399700|399500|399600|399400|3
1750691010000|2025-06-23 15:03:30|||||||||9
1750691040000|2025-06-23 15:04:00||399500||399500||399500||399500|1
1750691050000|2025-06-23 15:04:10||399400||399500||399500||399400|10
1750691060000|2025-06-23 15:04:20||399400||399400||399400||399400|3
1750691070000|2025-06-23 15:04:30|399500||399600||399600||399500||4
1750691080000|2025-06-23 15:04:40|399500||399500||399500||399500||8
1750691090000|2025-06-23 15:04:50|399600|399300|399400|399200|399600|399300|399400|399200|8
1750691120000|2025-06-23 15:05:20|399300|399100|399400|399200|399400|399200|399300|399100|15
1750691130000|2025-06-23 15:05:30|399300||399300||399300||399300||0
1750691180000|2025-06-23 15:06:20|399200|399100|399200|399100|399200|399100|399200|399100|0
1750691210000|2025-06-23 15:06:50|||||||||8
1750691220000|2025-06-23 15:07:00|||||||||2
1750691230000|2025-06-23 15:07:10|399300||399300||399300||399300||5
1750691240000|2025-06-23 15:07:20|399200||399200||399200||399200||0
1750691250000|2025-06-23 15:07:30|399300||399300||399300||399300||0
1750691340000|2025-06-23 15:09:00|399200|399000|399300|399200|399300|399200|399200|399000|12
1750691350000|2025-06-23 15:09:10||399100||399100||399100||399100|5
1750691360000|2025-06-23 15:09:20|399200|399000|399200|399000|399200|399000|399100|399000|1
1750691380000|2025-06-23 15:09:40|399300|399100|399200|399000|399300|399100|399200|399000|0
1750691420000|2025-06-23 15:10:20|399100|398900|399100|398900|399100|398900|399000|398900|12
1750691430000|2025-06-23 15:10:30|||||||||5
1750691440000|2025-06-23 15:10:40|399200|399000|399200|399000|399200|399000|399200|399000|0
1750691490000|2025-06-23 15:11:30||399100||399100||399100||399100|7
1750691500000|2025-06-23 15:11:40||399000||399100||399100||399000|9
1750691510000|2025-06-23 15:11:50|||||||||3
1750691520000|2025-06-23 15:12:00|399300|399300|399500|399300|399500|399300|399300|399300|9
1750691560000|2025-06-23 15:12:40|399400|399400|399400|399300|399400|399400|399400|399300|2
1750691570000|2025-06-23 15:12:50|||||||||3
1750691630000|2025-06-23 15:13:50|399500||399500||399500||399500||0
1750691640000|2025-06-23 15:14:00|||||||||6
1750691650000|2025-06-23 15:14:10|399400|399400|399400|399300|399400|399400|399400|399300|1
1750691710000|2025-06-23 15:15:10||399200||399200||399200||399200|4
1750691720000|2025-06-23 15:15:20||399300||399300||399300||399300|0
1750691730000|2025-06-23 15:15:30|||||||||15
1750691740000|2025-06-23 15:15:40|399500||399500||399500||399500||0
1750691880000|2025-06-23 15:18:00|399400|399200|399400|399200|399400|399200|399400|399200|3
1750691920000|2025-06-23 15:18:40|||||||||10
1750691940000|2025-06-23 15:19:00|399300|399100|399200|399100|399300|399100|399200|399100|0
1750691960000|2025-06-23 15:19:20||399000||399000||399000||399000|7
1750691970000|2025-06-23 15:19:30|399100|398900|399100|398900|399100|398900|399100|398900|4
1750691980000|2025-06-23 15:19:40|399000||399100||399100||399000||1
1750691990000|2025-06-23 15:19:50|399000|398800|399100|398900|399100|398900|399000|398800|4
1750748500000|2025-06-24 07:01:40|403100|402400|403000|402900|403100|402900|403000|402400|12
1750748510000|2025-06-24 07:01:50|403900|403100|403100|402500|403900|403100|403100|402500|10
1750748520000|2025-06-24 07:02:00|403000|402400|401900|401200|403000|402400|401900|401200|2
1750748530000|2025-06-24 07:02:10|401800|400900|401300|400800|401800|400900|401300|400800|0
1750748540000|2025-06-24 07:02:20|400900|400400|400600|400100|401000|400400|400600|400100|2
1750748550000|2025-06-24 07:02:30|400400||400400||400400||400400||0
1750748560000|2025-06-24 07:02:40|400300|400000|400300|400000|400300|400000|400300|400000|0
1750748570000|2025-06-24 07:02:50|400400|400100|401000|400400|401000|400400|400200|400000|5
1750748580000|2025-06-24 07:03:00|401200|400500|401500|401000|401600|401000|401200|400500|0
1750748590000|2025-06-24 07:03:10|401400||401500||401500||401400||0
1750748600000|2025-06-24 07:03:20|401700|401100|401400|401000|401700|401400|401400|401000|4
1750748610000|2025-06-24 07:03:30|401200|401100|401200|401100|401200|401100|401200|401100|0
1750748620000|2025-06-24 07:03:40|401700|401300|401700|401300|401700|401300|401700|401300|2
1750748640000|2025-06-24 07:04:00|401800|401500|401700|401500|401800|401500|401700|401500|5
1750748660000|2025-06-24 07:04:20|401800|401600|402000|401500|402000|401600|401700|401500|1
1750748670000|2025-06-24 07:04:30||401600||401600||401600||401600|0
1750748690000|2025-06-24 07:04:50||401700||401700||401700||401700|0
1750748700000|2025-06-24 07:05:00|402400|402000|402400|402000|402400|402000|402400|402000|4
1750748710000|2025-06-24 07:05:10|402600|402100|402600|402300|402700|402300|402500|402100|1
1750748720000|2025-06-24 07:05:20|402500|402200|402400|402200|402500|402200|402400|402200|2
1750748730000|2025-06-24 07:05:30|402500||402400||402500||402400||0
1750748740000|2025-06-24 07:05:40|402300|402000|402400|402000|402400|402000|402300|402000|1
1750748750000|2025-06-24 07:05:50|402300|401600|401900|401600|402300|401600|401900|401600|4
1750748760000|2025-06-24 07:06:00|402000|401700|402100|401900|402100|401900|402000|401700|0
1750748770000|2025-06-24 07:06:10|402000|401800|402100|401800|402100|401800|402000|401800|0
1750748810000|2025-06-24 07:06:50|402000|401600|401800|401500|402000|401600|401800|401500|1
1750748830000|2025-06-24 07:07:10||401400||401400||401400||401400|0
1750748840000|2025-06-24 07:07:20|401700|401500|401700|401400|401700|401500|401600|401300|2
1750748850000|2025-06-24 07:07:30|401800|401200|401500|401200|401800|401200|401500|401200|0
1750748870000|2025-06-24 07:07:50|401800|401300|401800|401500|401800|401500|401600|401300|3
1750748880000|2025-06-24 07:08:00|401600|401300|401600|401300|401600|401300|401600|401300|3
1750748890000|2025-06-24 07:08:10|401400|401200|401300|401000|401400|401200|401300|401000|3
1750748900000|2025-06-24 07:08:20|401600|401200|401600|401300|401600|401300|401600|401200|1
1750748910000|2025-06-24 07:08:30|401500|401200|401500|401200|401500|401200|401500|401200|0
1750748920000|2025-06-24 07:08:40|401300|401000|401200|400900|401300|401000|401200|400900|0
1750748940000|2025-06-24 07:09:00|401500|401200|401500|401200|401500|401200|401500|401200|2
1750748950000|2025-06-24 07:09:10|401600|401100|401300|401000|401600|401100|401300|401000|0
1750748970000|2025-06-24 07:09:30|401400|401100|401600|401200|401600|401200|401400|401100|0
1750748980000|2025-06-24 07:09:40||401300||401200||401300||401200|0
1750748990000|2025-06-24 07:09:50|401500|401000|401200|400900|401500|401000|401100|400900|6
1750749000000|2025-06-24 07:10:00|401100|400800|401200|400900|401200|400900|401100|400800|0
1750749010000|2025-06-24 07:10:10|401100|400800|401100|400800|401200|400900|401100|400800|1
1750749020000|2025-06-24 07:10:20|401200|400900|401100|400900|401200|400900|401100|400900|0
1750749030000|2025-06-24 07:10:30|401200|400800|401200|400900|401200|400900|401200|400800|0
1750749040000|2025-06-24 07:10:40|401100|400800|401200|400900|401200|400900|401100|400800|0
1750749050000|2025-06-24 07:10:50||401000||400900||401000||400900|0
1750749090000|2025-06-24 07:11:30|400900|400600|400900|400600|401000|400600|400900|400600|6
1750749100000|2025-06-24 07:11:40|400800|400500|400800|400500|400900|400600|400800|400500|0
1750749110000|2025-06-24 07:11:50|400900|400600|400900|400600|400900|400600|400900|400600|2
1750749120000|2025-06-24 07:12:00||400700||400700||400700||400700|0
1750749130000|2025-06-24 07:12:10|401000|400800|401100|400800|401100|400900|401000|400800|2
1750749140000|2025-06-24 07:12:20||400900||400900||400900||400800|0
1750749150000|2025-06-24 07:12:30||400800||400800||400800||400800|1
1750749170000|2025-06-24 07:12:50|401000|400700|400700|400400|401000|400700|400700|400400|4
1750749180000|2025-06-24 07:13:00|400900|400500|401000|400700|401000|400700|400900|400500|4
1750749190000|2025-06-24 07:13:10|400900|400800|401100|400800|401100|400800|400900|400800|5
1750749200000|2025-06-24 07:13:20|401000|400700|401000|400800|401000|400800|401000|400700|0
1750749210000|2025-06-24 07:13:30||400700||400800||400800||400700|5
1750749230000|2025-06-24 07:13:50||400700||400800||400800||400700|0
1750749240000|2025-06-24 07:14:00|401200|400900|401100|400900|401200|400900|401100|400900|1
1750749250000|2025-06-24 07:14:10|401200||401100||401200||401100||0
1750749260000|2025-06-24 07:14:20|401200||401100||401200||401100||0
1750749270000|2025-06-24 07:14:30|401200||401100||401200||401100||0
1750749280000|2025-06-24 07:14:40|401000|400800|400900|400600|401000|400800|400900|400600|7
1750749290000|2025-06-24 07:14:50|401200|400900|401200|400900|401200|400900|401200|400900|17
1750749300000|2025-06-24 07:15:00|401500|401000|401100|400900|401700|401400|401100|400900|36
1750749320000|2025-06-24 07:15:20||400800||400900||400900||400800|4
1750749330000|2025-06-24 07:15:30|401400|401100|401600|401400|401600|401400|401400|401100|4
1750749340000|2025-06-24 07:15:40|401400|401300|401400|401100|401400|401300|401400|401100|8
1750749350000|2025-06-24 07:15:50|401300|401000|401300|401000|401300|401000|401200|401000|0
1750749370000|2025-06-24 07:16:10|401400|401100|401600|401400|401600|401400|401400|401100|43
1750749380000|2025-06-24 07:16:20|401700|401300|401700|401500|401800|401500|401700|401300|4
1750749390000|2025-06-24 07:16:30|401800||401800||401800||401700||0
1750749410000|2025-06-24 07:16:50|401700|401600|401800|401600|401800|401600|401700|401600|18
1750749430000|2025-06-24 07:17:10|401700|401500|401700|401400|401700|401500|401700|401400|1
1750749440000|2025-06-24 07:17:20||401500||401500||401500||401500|0
1750749450000|2025-06-24 07:17:30|401800|401400|401800|401700|401800|401700|401800|401400|2
1750749460000|2025-06-24 07:17:40|402000|401500|402000|401800|402000|401800|402000|401500|20
1750749470000|2025-06-24 07:17:50||401700||401800||401800||401700|0
1750749490000|2025-06-24 07:18:10||401700||401800||401800||401700|0
1750749500000|2025-06-24 07:18:20||401900||401900||401900||401900|0
1750749520000|2025-06-24 07:18:40|402200|402000|402000|401800|402200|402000|402000|401700|11
1750749540000|2025-06-24 07:19:00|402100|401900|402000|401900|402100|401900|402000|401900|3
1750749550000|2025-06-24 07:19:10||401800||401800||401800||401800|0
1750749590000|2025-06-24 07:19:50|401900|401500|401700|401500|401900|401500|401700|401400|3
1750749610000|2025-06-24 07:20:10|401600|401400|401600|401300|401600|401400|401600|401300|0
1750749620000|2025-06-24 07:20:20|401700|401400|401700|401500|401700|401500|401700|401400|1
1750749630000|2025-06-24 07:20:30|402000|401700|402000|401700|402100|401800|402000|401700|4
1750749640000|2025-06-24 07:20:40|401900|401600|401900|401600|401900|401600|401900|401600|0
1750749650000|2025-06-24 07:20:50|401800|401500|401800|401500|401800|401500|401800|401500|3
1750749660000|2025-06-24 07:21:00|401400|401100|401400|401100|401400|401100|401400|401100|4
1750749670000|2025-06-24 07:21:10|401500|401200|401500|401300|401500|401300|401500|401100|1
1750749680000|2025-06-24 07:21:20|401800|401400|401800|401500|401800|401500|401800|401400|1
1750749700000|2025-06-24 07:21:40|401700|401400|401700|401400|401700|401400|401700|401400|0
1750749710000|2025-06-24 07:21:50|401600|401300|401600|401400|401700|401400|401600|401300|0
1750749720000|2025-06-24 07:22:00||401300||401300||401400||401300|0
1750749730000|2025-06-24 07:22:10||401400||401400||401400||401400|0
1750749750000|2025-06-24 07:22:30|401800|401500|401800|401600|401800|401600|401800|401500|3
1750749760000|2025-06-24 07:22:40|402000|401700|402000|401700|402000|401700|401900|401700|1
1750749780000|2025-06-24 07:23:00|401900|401600|401900|401600|401900|401700|401900|401600|0
1750749790000|2025-06-24 07:23:10||401700||401700||401700||401700|6
1750749810000|2025-06-24 07:23:30||401800||401800||401800||401800|0
1750749820000|2025-06-24 07:23:40|402100|401900|402100|401900|402100|401900|402100|401900|3
1750749870000|2025-06-24 07:24:30||401800||401800||401900||401800|0
1750749880000|2025-06-24 07:24:40||401900||401900||401900||401800|0
1750749890000|2025-06-24 07:24:50||401800||401900||401900||401800|0
1750749900000|2025-06-24 07:25:00||401800||401800||401800||401800|0
1750749920000|2025-06-24 07:25:20||401900||401800||401900||401800|0
1750749940000|2025-06-24 07:25:40|402000||402000||402000||402000||19
1750749950000|2025-06-24 07:25:50|402300|402000|402300|402000|402300|402100|402300|402000|2
1750749960000|2025-06-24 07:26:00||402100||402100||402100||402100|0
1750749970000|2025-06-24 07:26:10|||||||||2
1750750000000|2025-06-24 07:26:40|402500|402200|402500|402200|402500|402200|402500|402200|1
1750750030000|2025-06-24 07:27:10|402400||402400||402400||402400||0
1750750040000|2025-06-24 07:27:20|402300|402100|402200|402000|402300|402100|402200|401900|2
1750750060000|2025-06-24 07:27:40||401900||401900||402000||401900|2
1750750080000|2025-06-24 07:28:00||402000||402100||402100||402000|0
1750750090000|2025-06-24 07:28:10||402000||402000||402000||402000|3
1750750100000|2025-06-24 07:28:20||401900||401900||401900||401900|0
1750750110000|2025-06-24 07:28:30|402100||402100||402100||402100||0
1750750130000|2025-06-24 07:28:50|402000|401800|402000|401900|402000|401900|401900|401800|5
1750750150000|2025-06-24 07:29:10|402100|402000|402100|402000|402100|402000|402100|401900|3
1750750160000|2025-06-24 07:29:20||401900||401900||401900||401900|0
1750750180000|2025-06-24 07:29:40|402000|401800|402000|401700|402000|401800|402000|401700|2
1750750190000|2025-06-24 07:29:50|401900|401600|401800|401600|401900|401600|401800|401600|7
1750750200000|2025-06-24 07:30:00|402100|401800|401900|401700|402100|401900|401900|401700|12
1750750210000|2025-06-24 07:30:10||401600||401600||401600||401600|4
1750750220000|2025-06-24 07:30:20|401800|401800|401800|401600|401900|401800|401800|401600|15
1750750230000|2025-06-24 07:30:30|401900|401700|401900|401700|401900|401700|401900|401700|0
1750750240000|2025-06-24 07:30:40|401800|401600|401600|401400|401900|401700|401600|401400|8
1750750250000|2025-06-24 07:30:50|401500|401300|401500|401300|401500|401300|401500|401300|0
1750750270000|2025-06-24 07:31:10|401600|401400|401700|401400|401700|401400|401600|401400|4
1750750290000|2025-06-24 07:31:30|401600|401500|401600|401400|401600|401500|401600|401400|4
1750750300000|2025-06-24 07:31:40|401500|401300|401600|401300|401600|401400|401500|401300|0
1750750310000|2025-06-24 07:31:50|401500||401500||401500||401500||0
1750750320000|2025-06-24 07:32:00|401600||401600||401600||401600||0
1750750330000|2025-06-24 07:32:10|401500||401500||401500||401500||0
1750750360000|2025-06-24 07:32:40|401400|401200|401300|401100|401400|401200|401300|401100|4
1750750400000|2025-06-24 07:33:20|401200|401000|401200|401000|401200|401000|401200|401000|5
1750750440000|2025-06-24 07:34:00|401300|401100|401300|401100|401300|401100|401300|401000|7
1750750500000|2025-06-24 07:35:00|401200|400800|401100|400800|401200|400800|401100|400800|1
1750750510000|2025-06-24 07:35:10|401000|400700|401000|400800|401000|400800|401000|400700|0
1750750520000|2025-06-24 07:35:20|401200|401000|401300|401000|401300|401100|401200|401000|4
1750750540000|2025-06-24 07:35:40||401100||401100||401100||401100|0
1750750560000|2025-06-24 07:36:00|401200|400900|401200|400900|401200|400900|401200|400900|0
1750750570000|2025-06-24 07:36:10||401000||401000||401000||401000|0
1750750590000|2025-06-24 07:36:30||400900||401000||401000||400900|0
1750750630000|2025-06-24 07:37:10||400900||400900||400900||400900|0
1750750640000|2025-06-24 07:37:20||401000||401000||401000||401000|1
1750750650000|2025-06-24 07:37:30||400900||401000||401000||400900|0
1750750660000|2025-06-24 07:37:40||400900||401000||401000||400900|0
1750750680000|2025-06-24 07:38:00|401100|400800|401100|400900|401100|400900|401100|400800|2
1750750710000|2025-06-24 07:38:30|401200|401000|401200|401000|401200|401000|401200|401000|4
1750750720000|2025-06-24 07:38:40|401400|401100|401400|401100|401400|401200|401400|401100|2
1750750730000|2025-06-24 07:38:50|401300|401200|401300|401100|401300|401200|401300|401100|2
1750750740000|2025-06-24 07:39:00|401400|401000|401300|401000|401400|401000|401300|401000|1
1750750750000|2025-06-24 07:39:10||401100||401000||401200||401000|0
1750750760000|2025-06-24 07:39:20||401100||401100||401100||401100|3
1750750770000|2025-06-24 07:39:30|401400|401200|401400|401200|401400|401200|401400|401200|3
1750750780000|2025-06-24 07:39:40|401300||401300||401300||401300||0
1750750790000|2025-06-24 07:39:50|401400||401400||401400||401400||1
1750750800000|2025-06-24 07:40:00||401300||401200||401300||401200|0
1750750810000|2025-06-24 07:40:10|401000|400800|401000|400700|401000|400800|401000|400700|3
1750750860000|2025-06-24 07:41:00||400800||400800||400800||400800|7
1750750880000|2025-06-24 07:41:20|400900|400600|400800|400600|400900|400600|400800|400600|2
1750750890000|2025-06-24 07:41:30||400500||400500||400500||400500|0
1750750920000|2025-06-24 07:42:00|400700|400400|400700|400400|400700|400400|400700|400400|0
1750750950000|2025-06-24 07:42:30|400600|400300|400600|400300|400600|400300|400600|400300|0
1750750960000|2025-06-24 07:42:40||400400||400400||400400||400400|0
1750750980000|2025-06-24 07:43:00|400700|400500|400700|400500|400700|400500|400700|400500|4
1750750990000|2025-06-24 07:43:10|400600||400600||400600||400600||0
1750751000000|2025-06-24 07:43:20||400400||400400||400400||400400|8
1750751070000|2025-06-24 07:44:30|400300|400200|400300|400000|400300|400200|400300|400000|2
1750751080000|2025-06-24 07:44:40|400400|400200|400400|400100|400400|400200|400400|400100|2
1750751100000|2025-06-24 07:45:00|400300|400000|400200|400000|400300|400000|400200|400000|0
1750751110000|2025-06-24 07:45:10|400300|400100|400300|400100|400300|400100|400300|400100|7
1750751120000|2025-06-24 07:45:20||400200||400200||400200||400200|0
1750751130000|2025-06-24 07:45:30|||||||||1
1750751140000|2025-06-24 07:45:40|400400||400400||400400||400400||3
1750751160000|2025-06-24 07:46:00||400300||400300||400300||400300|0
1750751170000|2025-06-24 07:46:10|400500|400400|400500|400300|400500|400400|400500|400300|4
1750751180000|2025-06-24 07:46:20||400400||400400||400400||400400|0
1750751190000|2025-06-24 07:46:30|400600||400600||400600||400600||5
1750751200000|2025-06-24 07:46:40||400300||400400||400400||400300|0
1750751210000|2025-06-24 07:46:50||400300||400300||400300||400300|0
1750751220000|2025-06-24 07:47:00|400500|400200|400500|400200|400500|400200|400500|400200|0
1750751230000|2025-06-24 07:47:10||400300||400200||400300||400200|1
1750751240000|2025-06-24 07:47:20|400400|400100|400300|400100|400400|400100|400300|400000|3
1750751250000|2025-06-24 07:47:30|400400|400200|400400|400300|400400|400300|400400|400200|1
1750751260000|2025-06-24 07:47:40|400500||400500||400500||400500||2
1750751270000|2025-06-24 07:47:50|||||||||1
1750751280000|2025-06-24 07:48:00|400400||400500||400500||400400||0
1750751290000|2025-06-24 07:48:10|400400||400400||400400||400400||0
1750751310000|2025-06-24 07:48:30||400200||400100||400200||400100|2
1750751320000|2025-06-24 07:48:40|400300|400000|400300|400000|400300|400000|400300|400000|0
1750751330000|2025-06-24 07:48:50||400100||400100||400200||400100|3
1750751340000|2025-06-24 07:49:00|400200||400300||400300||400200||0
1750751370000|2025-06-24 07:49:30|400100|400000|400200|400100|400200|400100|400100|400000|5
1750751380000|2025-06-24 07:49:40|||||||||1
1750751400000|2025-06-24 07:50:00|400300|400200|400400|400200|400400|400200|400300|400200|4
1750751410000|2025-06-24 07:50:10|400500|400300|400500|400200|400500|400300|400500|400200|1
1750751430000|2025-06-24 07:50:30|400400|400100|400400|400100|400400|400100|400400|400100|0
1750751450000|2025-06-24 07:50:50|400300|400000|400200|400000|400300|400000|400200|400000|4
1750751460000|2025-06-24 07:51:00|400100|399900|400100|399900|400100|399900|400100|399900|1
1750751480000|2025-06-24 07:51:20||400000||400000||400000||400000|0
1750751530000|2025-06-24 07:52:10|400400|400200|400400|400300|400400|400300|400400|400200|3
1750751540000|2025-06-24 07:52:20|400300|400200|400300|400100|400300|400200|400300|400000|2
1750751550000|2025-06-24 07:52:30||400000||400000||400100||400000|0
1750751560000|2025-06-24 07:52:40|400200||400200||400200||400200||0
1750751570000|2025-06-24 07:52:50|400100|400100|400200|400000|400200|400100|400100|399900|7
1750751580000|2025-06-24 07:53:00|400000|399900|400200|400000|400300|400100|400000|399800|9
1750751590000|2025-06-24 07:53:10|400300|400100|400200|400000|400300|400100|400200|400000|4
1750751600000|2025-06-24 07:53:20|400100|399900|400100|399900|400100|399900|400000|399900|5
1750751610000|2025-06-24 07:53:30|400200|399800|400100|399900|400200|399900|400000|399800|1
1750751620000|2025-06-24 07:53:40|400000|399800|399900|399600|400000|399800|399900|399600|1
1750751630000|2025-06-24 07:53:50||399700||399600||399700||399600|0
1750751640000|2025-06-24 07:54:00|399800|399500|399800|399700|399800|399700|399800|399500|0
1750751650000|2025-06-24 07:54:10|399900||399900||399900||399900||0
1750751670000|2025-06-24 07:54:30|399800|399600|399800|399600|399800|399600|399800|399600|1
1750751680000|2025-06-24 07:54:40|399900|399700|399900|399700|399900|399700|399900|399700|3
1750751700000|2025-06-24 07:55:00|||||||||3
1750751740000|2025-06-24 07:55:40||399800||399800||399800||399800|1
1750751750000|2025-06-24 07:55:50|400000|399900|400100|399900|400100|399900|400000|399900|2
1750751760000|2025-06-24 07:56:00|400200|400000|400200|400000|400200|400100|400200|400000|6
1750751770000|2025-06-24 07:56:10|400100||400200||400200||400100||2
1750751780000|2025-06-24 07:56:20||400100||400000||400100||400000|0
1750751790000|2025-06-24 07:56:30||400100||400100||400100||400100|0
1750751810000|2025-06-24 07:56:50|||||||||3
1750751820000|2025-06-24 07:57:00|400300|400200|400100|400000|400300|400200|400100|400000|3
1750751830000|2025-06-24 07:57:10||399900||399900||399900||399900|1
1750751840000|2025-06-24 07:57:20|400000||400000||400000||400000||0
1750751850000|2025-06-24 07:57:30||399800||399800||399800||399800|1
1750751860000|2025-06-24 07:57:40||399700||399700||399700||399700|0
1750751870000|2025-06-24 07:57:50|399800|399800|400200|399900|400200|399900|399800|399800|6
1750751880000|2025-06-24 07:58:00|400400|400000|400600|400300|400600|400300|400400|400000|9
1750751890000|2025-06-24 07:58:10|||||||||4
1750751900000|2025-06-24 07:58:20|400700|400400|400700|400400|400700|400400|400700|400400|5
1750751940000|2025-06-24 07:59:00|400800|400500|400800|400500|400800|400500|400800|400500|5
1750751950000|2025-06-24 07:59:10|400900|400600|400900|400700|400900|400700|400900|400600|0
1750751990000|2025-06-24 07:59:50|401100|400800|401200|401000|401200|401000|401100|400800|4
1750752000000|2025-06-24 08:00:00|401300|401100|401300|401100|401300|401100|401300|401100|4
1750752020000|2025-06-24 08:00:20|401500|401200|401600|401300|401600|401400|401500|401200|2
1750752030000|2025-06-24 08:00:30|401500|401200|401400|401300|401600|401300|401400|401200|0
1750752040000|2025-06-24 08:00:40||401200||401200||401200||401100|3
1750752060000|2025-06-24 08:01:00|401300|401100|401300|401100|401400|401100|401300|401100|2
1750752070000|2025-06-24 08:01:10|401200|401000|401000|400800|401200|401000|401000|400800|6
1750752080000|2025-06-24 08:01:20|400900|400700|400900|400700|400900|400800|400900|400700|0
1750752090000|2025-06-24 08:01:30|400800|400600|400800|400500|400800|400600|400800|400500|2
1750752100000|2025-06-24 08:01:40|400700|400600|400700|400500|400700|400600|400700|400500|0
1750752120000|2025-06-24 08:02:00|400600|400400|400500|400300|400600|400400|400400|400300|7
1750752130000|2025-06-24 08:02:10|400600|400400|400600|400400|400600|400400|400600|400400|0
1750752140000|2025-06-24 08:02:20|400500|400300|400500|400300|400500|400300|400400|400200|4
1750752150000|2025-06-24 08:02:30|400600|400200|400500|400200|400600|400200|400500|400200|1
1750752160000|2025-06-24 08:02:40|400400|400100|400400|400200|400400|400200|400400|400100|0
1750752170000|2025-06-24 08:02:50|||||||||3
1750752250000|2025-06-24 08:04:10|400300|400100|400300|400100|400300|400100|400300|400100|2
1750752260000|2025-06-24 08:04:20|400200|400000|400200|400100|400200|400100|400200|400000|1
1750752270000|2025-06-24 08:04:30|400300|400200|400300|400100|400300|400200|400300|400100|9
1750752280000|2025-06-24 08:04:40|400200|400000|400200|400000|400300|400000|400200|400000|3
1750752290000|2025-06-24 08:04:50||400100||400100||400100||400100|0
1750752300000|2025-06-24 08:05:00|400100|400000|400100|400000|400100|400000|400100|399900|0
1750752310000|2025-06-24 08:05:10|400200|400100|400200|400100|400200|400100|400200|400100|3
1750752320000|2025-06-24 08:05:20|400300|400000|400200|400000|400300|400000|400200|400000|1
1750752330000|2025-06-24 08:05:30|||||||||3
1750752360000|2025-06-24 08:06:00||400100||400100||400100||400100|0
1750752370000|2025-06-24 08:06:10|400300||400300||400300||400300||12
1750752380000|2025-06-24 08:06:20||400200||400200||400200||400200|2
1750752410000|2025-06-24 08:06:50|400400|400300|400300|400200|400400|400300|400300|400200|0
1750752430000|2025-06-24 08:07:10||400100||400100||400100||400100|0
1750752440000|2025-06-24 08:07:20||400200||400100||400200||400100|0
1750752450000|2025-06-24 08:07:30|400200|400000|400200|400000|400200|400000|400200|400000|0
1750752460000|2025-06-24 08:07:40|400100|400100|400100|399900|400100|400100|400100|399900|2
1750752470000|2025-06-24 08:07:50|400000|399800|400000|399800|400000|399800|400000|399800|1
1750752480000|2025-06-24 08:08:00|399900|399700|399900|399700|399900|399700|399900|399700|0
1750752490000|2025-06-24 08:08:10|400000|399800|400000|399800|400000|399800|400000|399800|1
1750752500000|2025-06-24 08:08:20|400100|399900|400100|399900|400100|400000|400100|399900|2
1750752510000|2025-06-24 08:08:30|400000|400000|399900|399800|400000|400000|399900|399800|0
1750752520000|2025-06-24 08:08:40|400000|399700|399900|399800|400000|399800|399900|399700|0
1750752530000|2025-06-24 08:08:50|400000||400000||400000||400000||0
1750752550000|2025-06-24 08:09:10||399900||399900||399900||399900|0
1750752570000|2025-06-24 08:09:30||399800||399800||399800||399800|0
1750752580000|2025-06-24 08:09:40|400100|399900|400100|399900|400100|399900|400100|399900|1
1750752590000|2025-06-24 08:09:50|400200|400000|400200|400000|400200|400000|400100|400000|4
1750752600000|2025-06-24 08:10:00|400100|399900|400000|399900|400100|399900|400000|399900|1
1750752610000|2025-06-24 08:10:10|||||||||4
1750752620000|2025-06-24 08:10:20|400100||400100||400100||400100||0
1750752630000|2025-06-24 08:10:30|400000||400100||400100||400000||0
1750752640000|2025-06-24 08:10:40|400000|400000|400200|400000|400200|400100|400000|400000|6
1750752650000|2025-06-24 08:10:50|400300|400100|400300|400100|400300|400100|400300|400100|7
1750752670000|2025-06-24 08:11:10|400200||400300||400300||400200||5
1750752690000|2025-06-24 08:11:30|400400|400200|400400|400200|400400|400200|400400|400200|1
1750752700000|2025-06-24 08:11:40||400300||400300||400300||400300|0
1750752720000|2025-06-24 08:12:00|400500|400200|400400|400200|400500|400200|400400|400200|3
1750752740000|2025-06-24 08:12:20|400600|400300|400600|400400|400600|400400|400600|400300|5
1750752780000|2025-06-24 08:13:00|||||||||2
1750752790000|2025-06-24 08:13:10|400500||400500||400500||400500||0
1750752800000|2025-06-24 08:13:20||400300||400300||400300||400300|1
1750752840000|2025-06-24 08:14:00|400700|400400|400700|400400|400700|400500|400700|400400|1
1750752850000|2025-06-24 08:14:10|400600|400500|400700|400500|400700|400500|400600|400400|0
1750752880000|2025-06-24 08:14:40|400600|400400|400600|400400|400600|400400|400600|400400|3
1750752900000|2025-06-24 08:15:00||400500||400500||400500||400500|1
1750752910000|2025-06-24 08:15:10|400700|400600|400800|400600|400800|400600|400600|400600|3
1750752920000|2025-06-24 08:15:20|400900|400700|400900|400700|400900|400700|400900|400700|0
1750752950000|2025-06-24 08:15:50|||||||||3
1750752960000|2025-06-24 08:16:00||400800||400800||400800||400800|2
1750752970000|2025-06-24 08:16:10||400700||400700||400800||400700|3
1750752990000|2025-06-24 08:16:30|400800|400500|400800|400600|400800|400600|400800|400500|1
1750753010000|2025-06-24 08:16:50||400500||400600||400600||400500|0
1750753020000|2025-06-24 08:17:00||400500||400500||400500||400500|0
1750753030000|2025-06-24 08:17:10||400600||400600||400600||400600|0
1750753050000|2025-06-24 08:17:30|400700||400700||400700||400700||0
1750753060000|2025-06-24 08:17:40||400500||400500||400500||400500|2
1750753160000|2025-06-24 08:19:20|400600||400700||400700||400600||1
1750753180000|2025-06-24 08:19:40||400600||400600||400600||400600|0
1750753190000|2025-06-24 08:19:50|||||||||12
1750753200000|2025-06-24 08:20:00||400500||400500||400500||400500|5
1750753230000|2025-06-24 08:20:30|400600|400400|400600|400400|400600|400400|400600|400400|0
1750753320000|2025-06-24 08:22:00|400700|400500|400800|400700|400900|400700|400700|400500|6
1750753330000|2025-06-24 08:22:10||400600||400700||400700||400600|2
1750753340000|2025-06-24 08:22:20||400600||400600||400600||400600|0
1750753350000|2025-06-24 08:22:30|400700|400500|400700|400500|400700|400500|400700|400500|0
1750753360000|2025-06-24 08:22:40|400800|400600|400800|400700|400800|400700|400800|400600|0
1750753370000|2025-06-24 08:22:50|400700|400600|400700|400600|400700|400600|400700|400600|0
1750753380000|2025-06-24 08:23:00|400800|400700|400800|400600|400800|400700|400700|400600|0
1750753410000|2025-06-24 08:23:30||400700||400700||400700||400700|0
1750753420000|2025-06-24 08:23:40|401000|400800|401000|400800|401000|400800|400900|400700|2
1750753470000|2025-06-24 08:24:30||400900||400900||400900||400900|1
1750753480000|2025-06-24 08:24:40||400800||400800||400800||400800|3
1750753490000|2025-06-24 08:24:50||400900||400800||400900||400800|5
1750753500000|2025-06-24 08:25:00||400700||400700||400700||400700|0
1750753510000|2025-06-24 08:25:10||400800||400700||400800||400700|0
1750753520000|2025-06-24 08:25:20|400900|400800|400900|400700|400900|400900|400900|400700|4
1750753560000|2025-06-24 08:26:00||400800||400800||400800||400800|3
1750753570000|2025-06-24 08:26:10||400700||400700||400700||400700|0
1750753590000|2025-06-24 08:26:30|400800|400600|400900|400700|400900|400700|400800|400600|4
1750753600000|2025-06-24 08:26:40|400800||400800||400800||400800||0
1750753610000|2025-06-24 08:26:50|400900|400800|400800|400600|400900|400800|400800|400600|3
1750753670000|2025-06-24 08:27:50|||||||||12
1750753700000|2025-06-24 08:28:20|||||||||1
1750753730000|2025-06-24 08:28:50|400900|400700|400900|400800|401000|400800|400800|400700|2
1750753750000|2025-06-24 08:29:10||400700||400700||400700||400700|0
1750753760000|2025-06-24 08:29:20|401100|400800|400900|400800|401100|400900|400900|400700|11
1750753770000|2025-06-24 08:29:30||400700||400700||400700||400700|0
1750753790000|2025-06-24 08:29:50||400800||400800||400800||400800|0
1750753800000|2025-06-24 08:30:00|400800|400700|400800|400600|400800|400700|400800|400600|23
1750753830000|2025-06-24 08:30:30|400700|400500|400600|400400|400700|400500|400600|400400|2
1750753840000|2025-06-24 08:30:40|400500|400300|400500|400300|400500|400300|400500|400300|0
1750753910000|2025-06-24 08:31:50|400400|400200|400400|400200|400400|400200|400400|400200|0
1750753920000|2025-06-24 08:32:00||400300||400200||400300||400200|3
1750753930000|2025-06-24 08:32:10||400300||400300||400300||400300|0
1750753940000|2025-06-24 08:32:20|400500||400500||400500||400500||2
1750753950000|2025-06-24 08:32:30|400600|400400|400500|400400|400600|400400|400500|400400|1
1750753960000|2025-06-24 08:32:40||400300||400300||400300||400300|0
1750753970000|2025-06-24 08:32:50||400400||400300||400400||400300|0
1750753980000|2025-06-24 08:33:00|400400|400200|400400|400200|400400|400200|400400|400200|0
1750753990000|2025-06-24 08:33:10|400300|400100|400400|400200|400400|400300|400300|400100|7
1750754010000|2025-06-24 08:33:30||400300||400300||400300||400300|0
1750754020000|2025-06-24 08:33:40||400200||400300||400300||400200|0
1750754030000|2025-06-24 08:33:50|400500||400500||400500||400500||3
1750754040000|2025-06-24 08:34:00|400400||400500||400500||400400||0
1750754050000|2025-06-24 08:34:10|||||||||1
1750754070000|2025-06-24 08:34:30|400400||400400||400400||400400||0
1750754080000|2025-06-24 08:34:40||400200||400200||400200||400200|5
1750754090000|2025-06-24 08:34:50|400300|400100|400400|400200|400400|400200|400300|400100|2
1750754100000|2025-06-24 08:35:00|400500|400300|400500|400300|400500|400300|400400|400200|1
1750754110000|2025-06-24 08:35:10||400200||400200||400200||400200|0
1750754120000|2025-06-24 08:35:20||400300||400300||400300||400300|0
1750754140000|2025-06-24 08:35:40|400400|400200|400400|400200|400400|400200|400400|400200|0
1750754150000|2025-06-24 08:35:50|400300|400100|400300|400100|400300|400100|400300|400100|0
1750754190000|2025-06-24 08:36:30||400200||400100||400200||400100|0
1750754240000|2025-06-24 08:37:20|400400|400200|400400|400200|400400|400200|400400|400200|6
1750754260000|2025-06-24 08:37:40|400300|400100|400300|400100|400300|400100|400300|400100|0
1750754280000|2025-06-24 08:38:00||400200||400100||400200||400100|2
1750754340000|2025-06-24 08:39:00|400200|400000|399900|399700|400200|400000|399900|399700|14
1750754350000|2025-06-24 08:39:10|399800|399600|399800|399600|399800|399600|399800|399600|0
1750754420000|2025-06-24 08:40:20|400100|399700|400100|400000|400100|400000|400100|399700|1
1750754440000|2025-06-24 08:40:40||399900||399900||400000||399900|3
1750754450000|2025-06-24 08:40:50|400000|399800|399900|399800|400000|399800|399900|399800|8
1750754460000|2025-06-24 08:41:00||399700||399700||399700||399700|1
1750754520000|2025-06-24 08:42:00|399800|399600|399800|399700|399800|399700|399800|399600|0
1750754530000|2025-06-24 08:42:10|||||||||1
1750754550000|2025-06-24 08:42:30||399600||399600||399600||399600|0
1750754570000|2025-06-24 08:42:50|399900|399700|399800|399600|399900|399700|399800|399600|5
1750754580000|2025-06-24 08:43:00|||||||||11
1750754590000|2025-06-24 08:43:10||399700||399700||399700||399700|0
1750754600000|2025-06-24 08:43:20|399700|399600|399700|399500|399700|399600|399700|399500|0
1750754660000|2025-06-24 08:44:20|399600|399600|399600|399400|399600|399600|399600|399400|3
1750754690000|2025-06-24 08:44:50|399700|399500|399700|399500|399700|399600|399700|399500|4
1750754700000|2025-06-24 08:45:00|399600|399400|399600|399400|399600|399500|399600|399400|0
1750754740000|2025-06-24 08:45:40|399700|399500|399700|399500|399700|399500|399700|399500|1
1750754750000|2025-06-24 08:45:50|399600||399600||399600||399600||0
1750754770000|2025-06-24 08:46:10|399700||399700||399700||399700||0
1750754780000|2025-06-24 08:46:20|399600||399600||399600||399600||2
1750754800000|2025-06-24 08:46:40||399400||399400||399400||399400|6
1750754810000|2025-06-24 08:46:50|399500|399300|399500|399300|399500|399300|399500|399300|2
1750754830000|2025-06-24 08:47:10|399600|399400|399600|399400|399600|399400|399600|399400|2
1750754840000|2025-06-24 08:47:20||399500||399500||399500||399500|0
1750754850000|2025-06-24 08:47:30||399400||399400||399400||399400|2
1750754880000|2025-06-24 08:48:00|399500|399300|399500|399300|399500|399300|399500|399300|0
1750754900000|2025-06-24 08:48:20|||||||||2
1750754910000|2025-06-24 08:48:30|399600|399400|399600|399400|399600|399400|399600|399400|4
1750754930000|2025-06-24 08:48:50|399500||399600||399600||399500||0
1750754940000|2025-06-24 08:49:00|399500|399300|399400|399300|399500|399300|399400|399300|1
1750754950000|2025-06-24 08:49:10|399500||399500||399500||399400||0
1750754960000|2025-06-24 08:49:20|399400||399500||399500||399400||0
1750754980000|2025-06-24 08:49:40|||||||||1
1750755130000|2025-06-24 08:52:10|399700|399400|399900|399700|399900|399700|399700|399400|7
1750755140000|2025-06-24 08:52:20|400000|399800|400000|399800|400000|399900|400000|399800|3
1750755150000|2025-06-24 08:52:30|399900|399900|399900|399800|399900|399900|399900|399800|2
1750755170000|2025-06-24 08:52:50|400000|399700|399900|399800|400000|399800|399900|399700|1
1750755180000|2025-06-24 08:53:00|400000|399700|400000|399800|400000|399800|399900|399700|4
1750755190000|2025-06-24 08:53:10|399900|399700|400000|399900|400000|399900|399900|399700|1
1750755200000|2025-06-24 08:53:20|400100||400100||400100||400100||3
1750755220000|2025-06-24 08:53:40|||||||||1
1750755230000|2025-06-24 08:53:50|400000|399800|400000|399800|400000|399800|400000|399800|0
1750755310000|2025-06-24 08:55:10|399900|399700|399900|399700|399900|399700|399900|399700|4
1750755320000|2025-06-24 08:55:20|||||||||1
1750755340000|2025-06-24 08:55:40|399800|399600|399800|399600|399800|399600|399800|399600|3
1750755440000|2025-06-24 08:57:20|399700|399500|399600|399500|399700|399500|399600|399400|5
1750755480000|2025-06-24 08:58:00|399700||399700||399700||399700||1
1750755540000|2025-06-24 08:59:00||399600||399600||399600||399600|1
1750755550000|2025-06-24 08:59:10||399500||399500||399500||399500|2
1750755570000|2025-06-24 08:59:30||399600||399600||399600||399600|0
1750755600000|2025-06-24 09:00:00||399500||399500||399500||399500|4
1750755610000|2025-06-24 09:00:10|399600||399600||399600||399600||0
1750755650000|2025-06-24 09:00:50|||||||||2
1750755670000|2025-06-24 09:01:10|399500|399400|399500|399300|399500|399500|399500|399300|3
1750755680000|2025-06-24 09:01:20||399400||399300||399400||399300|0
1750755700000|2025-06-24 09:01:40|399400|399200|399400|399200|399400|399200|399400|399200|0
1750755710000|2025-06-24 09:01:50|399500|399400|399500|399300|399500|399400|399500|399300|5
1750755750000|2025-06-24 09:02:30||399400||399300||399400||399300|2
1750755760000|2025-06-24 09:02:40|399400||399400||399400||399400||0
1750755790000|2025-06-24 09:03:10|399500||399500||399500||399500||6
1750755800000|2025-06-24 09:03:20|399600|399400|399600|399400|399600|399500|399600|399400|1
1750755810000|2025-06-24 09:03:30||399500||399500||399500||399500|1
1750755820000|2025-06-24 09:03:40||399400||399400||399400||399400|0
1750755830000|2025-06-24 09:03:50||399500||399400||399500||399400|0
1750755850000|2025-06-24 09:04:10|399500|399300|399500|399300|399500|399300|399500|399300|1
1750755860000|2025-06-24 09:04:20|399400|399200|399400|399200|399400|399200|399400|399200|2
1750755870000|2025-06-24 09:04:30|399500|399300|399500|399300|399500|399300|399500|399300|3
1750755900000|2025-06-24 09:05:00||399400||399300||399400||399300|0
1750755910000|2025-06-24 09:05:10|399400|399200|399400|399200|399400|399200|399400|399200|0
1750755920000|2025-06-24 09:05:20|399300|399100|399300|399100|399300|399100|399300|399100|0
1750755950000|2025-06-24 09:05:50|399200||399200||399200||399200||0
1750755980000|2025-06-24 09:06:20|399300||399200||399300||399200||4
1750755990000|2025-06-24 09:06:30|399100|399000|399100|399000|399100|399000|399100|399000|4
1750756000000|2025-06-24 09:06:40|399200||399200||399200||399200||3
1750756040000|2025-06-24 09:07:20||399100||399000||399100||399000|0
1750756050000|2025-06-24 09:07:30|||||||||1
1750756060000|2025-06-24 09:07:40|399300|399100|399300|399100|399300|399100|399300|399100|5
1750756130000|2025-06-24 09:08:50|399500|399200|399500|399300|399500|399300|399500|399200|5
1750756180000|2025-06-24 09:09:40|399600|399400|399700|399500|399700|399500|399600|399400|9
1750756200000|2025-06-24 09:10:00|399600||399600||399600||399600||0
1750756210000|2025-06-24 09:10:10||399400||399400||399400||399400|0
1750756230000|2025-06-24 09:10:30||399500||399400||399500||399400|0
1750756240000|2025-06-24 09:10:40|399700|399500|399700|399500|399700|399500|399700|399500|0
1750756290000|2025-06-24 09:11:30||399600||399400||399600||399400|0
1750756300000|2025-06-24 09:11:40|399600|399500|399600|399400|399600|399500|399600|399400|3
1750756350000|2025-06-24 09:12:30|399500|399300|399500|399300|399500|399300|399500|399300|5
1750756380000|2025-06-24 09:13:00||399400||399400||399400||399400|0
1750756390000|2025-06-24 09:13:10|399600||399600||399600||399600||3
1750756400000|2025-06-24 09:13:20|399700|399500|399700|399400|399700|399500|399700|399400|2
1750756410000|2025-06-24 09:13:30||399500||399500||399500||399500|0
1750756420000|2025-06-24 09:13:40||399600||399500||399600||399500|0
1750756430000|2025-06-24 09:13:50|400000|399600|400000|399800|400000|399800|400000|399600|5
1750756500000|2025-06-24 09:15:00|||||||||1
1750756570000|2025-06-24 09:16:10|399900|399900|399900|399700|399900|399900|399900|399700|1
1750756630000|2025-06-24 09:17:10||399800||399700||399800||399700|1
1750756650000|2025-06-24 09:17:30|399800|399600|399800|399600|399800|399600|399800|399600|1
1750756690000|2025-06-24 09:18:10|399700||399700||399700||399700||0
1750756700000|2025-06-24 09:18:20||399500||399500||399500||399500|2
1750756730000|2025-06-24 09:18:50|399600|399400|399600|399400|399600|399400|399600|399400|0
1750756750000|2025-06-24 09:19:10||399500||399500||399500||399500|0
1750756760000|2025-06-24 09:19:20||399400||399400||399400||399400|0
1750756770000|2025-06-24 09:19:30||399500||399400||399500||399400|0
1750756790000|2025-06-24 09:19:50|399500|399300|399500|399300|399500|399300|399500|399300|2
1750756830000|2025-06-24 09:20:30|399400||399400||399400||399400||0
1750756860000|2025-06-24 09:21:00|399300|399200|399300|399200|399300|399200|399300|399200|6
1750756880000|2025-06-24 09:21:20|||||||||3
1750756900000|2025-06-24 09:21:40||399100||399100||399100||399100|3
1750756920000|2025-06-24 09:22:00|399200||399200||399200||399200||0
1750756940000|2025-06-24 09:22:20||399000||399000||399000||399000|3
1750756980000|2025-06-24 09:23:00|399400|399100|399400|399300|399400|399300|399400|399100|2
1750757000000|2025-06-24 09:23:20|399500|399200|399400|399200|399500|399200|399400|399200|4
1750757010000|2025-06-24 09:23:30|399500|399300|399500|399400|399500|399400|399500|399300|2
1750757020000|2025-06-24 09:23:40|399600||399600||399600||399600||1
1750757030000|2025-06-24 09:23:50|399500||399500||399500||399500||0
1750757040000|2025-06-24 09:24:00|399600||399500||399600||399500||0
1750757050000|2025-06-24 09:24:10|399600|399300|399500|399300|399600|399300|399500|399300|1
1750757060000|2025-06-24 09:24:20|399400||399400||399500||399400||0
1750757110000|2025-06-24 09:25:10||399200||399300||399300||399200|1
1750757120000|2025-06-24 09:25:20|399500||399400||399500||399400||0
1750757140000|2025-06-24 09:25:40||399200||399200||399200||399200|1
1750757150000|2025-06-24 09:25:50|399500|399300|399500|399300|399500|399300|399500|399300|3
1750757200000|2025-06-24 09:26:40||399400||399400||399400||399400|0
1750757220000|2025-06-24 09:27:00||399300||399300||399300||399300|2
1750757250000|2025-06-24 09:27:30|||||||||5
1750757270000|2025-06-24 09:27:50|||||||||6
1750757280000|2025-06-24 09:28:00||399400||399400||399400||399400|0
1750757290000|2025-06-24 09:28:10|399600||399600||399600||399600||2
1750757320000|2025-06-24 09:28:40|||||||||1
1750757360000|2025-06-24 09:29:20||399500||399400||399500||399400|0
1750757400000|2025-06-24 09:30:00|399500|399200|399400|399200|399500|399200|399400|399200|7
1750757410000|2025-06-24 09:30:10|399300||399300||399300||399300||4
1750757420000|2025-06-24 09:30:20|399400|399300|399400|399300|399400|399300|399400|399300|2
1750757440000|2025-06-24 09:30:40||399200||399200||399200||399200|0
1750757450000|2025-06-24 09:30:50||399300||399300||399300||399300|0
1750757460000|2025-06-24 09:31:00|399500||399500||399500||399500||3
1750757470000|2025-06-24 09:31:10|399400|399200|399400|399200|399400|399200|399400|399200|1
1750757510000|2025-06-24 09:31:50||399300||399200||399300||399200|6
1750757570000|2025-06-24 09:32:50|399300|399000|399200|399000|399300|399000|399200|399000|3
1750757600000|2025-06-24 09:33:20||399100||399000||399100||399000|2
1750757610000|2025-06-24 09:33:30||399100||399000||399100||399000|0
1750757640000|2025-06-24 09:34:00|||||||||1
1750757750000|2025-06-24 09:35:50|399300|399100|399300|399200|399300|399200|399300|399100|7
1750757760000|2025-06-24 09:36:00|399200|399100|399200|399000|399200|399100|399200|399000|4
1750757820000|2025-06-24 09:37:00||399100||399000||399100||399000|0
1750757880000|2025-06-24 09:38:00|399100||399100||399100||399100||3
1750757890000|2025-06-24 09:38:10|399200||399100||399200||399100||0
1750757910000|2025-06-24 09:38:30|399000|398900|399000|398900|399000|398900|399000|398900|2
1750757950000|2025-06-24 09:39:10|399100||399100||399100||399100||3
1750757990000|2025-06-24 09:39:50|399000|398800|398900|398700|399000|398800|398900|398700|2
1750758020000|2025-06-24 09:40:20|398800|398600|398900|398700|398900|398700|398800|398600|2
1750758060000|2025-06-24 09:41:00|398800||398800||398800||398800||0
1750758140000|2025-06-24 09:42:20|398700|398600|398700|398600|398700|398600|398700|398600|2
1750758150000|2025-06-24 09:42:30|398600|398500|398600|398500|398600|398500|398600|398500|3
1750758170000|2025-06-24 09:42:50|398700|398600|398700|398600|398700|398600|398700|398600|2
1750758200000|2025-06-24 09:43:20|||||||||3
1750758210000|2025-06-24 09:43:30|398800||398800||398800||398800||3
1750758230000|2025-06-24 09:43:50|398900|398700|398900|398700|398900|398700|398800|398700|1
1750758240000|2025-06-24 09:44:00|398800||398900||398900||398800||6
1750758250000|2025-06-24 09:44:10|||||||||1
1750758270000|2025-06-24 09:44:30|399000|398800|399000|398800|399000|398900|399000|398700|6
1750758300000|2025-06-24 09:45:00|399100|398900|399100|398900|399100|398900|399100|398900|0
1750758310000|2025-06-24 09:45:10|399000|398800|399000|398800|399000|398800|399000|398800|1
1750758320000|2025-06-24 09:45:20|399100|398900|399100|398900|399100|398900|399100|398900|3
1750758330000|2025-06-24 09:45:30|||||||||3
1750758340000|2025-06-24 09:45:40|399200|399000|399100|398900|399200|399000|399100|398900|9
1750758360000|2025-06-24 09:46:00|399000|398800|399000|398800|399000|398800|399000|398800|0
1750758390000|2025-06-24 09:46:30|398900||398900||398900||398900||0
1750758460000|2025-06-24 09:47:40||398700||398700||398700||398700|5
1750758570000|2025-06-24 09:49:30|398800||398800||398800||398800||0
1750758580000|2025-06-24 09:49:40|398900||398800||398900||398800||6
1750758600000|2025-06-24 09:50:00||398600||398600||398600||398600|0
1750758640000|2025-06-24 09:50:40||398700||398600||398700||398600|4
1750758660000|2025-06-24 09:51:00||398700||398700||398700||398700|0
1750758710000|2025-06-24 09:51:50||398600||398600||398600||398600|0
1750758750000|2025-06-24 09:52:30|||||||||1
1750758770000|2025-06-24 09:52:50|398700|398500|398600|398500|398700|398500|398600|398500|10
1750758790000|2025-06-24 09:53:10|||||||||1
1750758820000|2025-06-24 09:53:40|398700||398700||398700||398700||2
1750758830000|2025-06-24 09:53:50||398600||398500||398600||398500|0
1750758850000|2025-06-24 09:54:10|398600||398600||398600||398600||0
1750758890000|2025-06-24 09:54:50|||||||||1
1750758920000|2025-06-24 09:55:20|||||||||3
1750758930000|2025-06-24 09:55:30|398700||398700||398700||398700||3
1750758980000|2025-06-24 09:56:20|398600|398400|398600|398400|398600|398400|398600|398400|1
1750759000000|2025-06-24 09:56:40|398500|398300|398500|398300|398500|398300|398500|398300|2
1750759020000|2025-06-24 09:57:00|398400||398400||398400||398400||0
1750759030000|2025-06-24 09:57:10|||||||||3
1750759040000|2025-06-24 09:57:20||398200||398200||398200||398200|0
1750759120000|2025-06-24 09:58:40|398300||398300||398300||398300||0
1750759130000|2025-06-24 09:58:50|398400|398300|398400|398200|398400|398300|398400|398200|3
1750759140000|2025-06-24 09:59:00|398500|398300|398500|398400|398500|398400|398500|398300|2
1750759200000|2025-06-24 10:00:00||398300||398400||398400||398300|3
1750759220000|2025-06-24 10:00:20|||||||||4
1750759230000|2025-06-24 10:00:30|398600|398500|398600|398500|398600|398500|398600|398500|5
1750759260000|2025-06-24 10:01:00||398400||398500||398500||398400|2
1750759300000|2025-06-24 10:01:40|||||||||2
1750759350000|2025-06-24 10:02:30|||||||||1
1750759380000|2025-06-24 10:03:00|398500|398400|398500|398400|398500|398400|398500|398400|4
1750759390000|2025-06-24 10:03:10||398300||398300||398300||398300|0
1750759410000|2025-06-24 10:03:30|||||||||3
1750759440000|2025-06-24 10:04:00|398400|398200|398400|398200|398400|398200|398400|398200|2
1750759460000|2025-06-24 10:04:20|398300||398300||398300||398300||0
1750759480000|2025-06-24 10:04:40|398200|398100|398200|398000|398200|398100|398200|398000|3
1750759560000|2025-06-24 10:06:00||398100||398000||398100||398000|0
1750759600000|2025-06-24 10:06:40|398100||398100||398100||398100||0
1750759670000|2025-06-24 10:07:50|||||||||3
1750759680000|2025-06-24 10:08:00|398200|398100|398200|398100|398200|398100|398100|398000|6
1750759720000|2025-06-24 10:08:40|||||||||2
1750759730000|2025-06-24 10:08:50||398000||398100||398100||398000|0
1750759740000|2025-06-24 10:09:00|||||||||1
1750759780000|2025-06-24 10:09:40|398300|398200|398300|398200|398300|398200|398300|398100|2
1750759790000|2025-06-24 10:09:50|398400||398400||398400||398400||2
1750759800000|2025-06-24 10:10:00|398300|398100|398300|398100|398400|398100|398300|398100|3
1750759810000|2025-06-24 10:10:10|||||||||1
1750759820000|2025-06-24 10:10:20|398400|398200|398400|398200|398400|398200|398400|398200|1
1750759830000|2025-06-24 10:10:30||398300||398300||398300||398300|0
1750759880000|2025-06-24 10:11:20|||||||||3
1750759890000|2025-06-24 10:11:30|398300|398200|398300|398200|398300|398200|398300|398100|9
1750759900000|2025-06-24 10:11:40||398100||398100||398100||398100|0
1750759920000|2025-06-24 10:12:00||398200||398200||398200||398200|1
1750759930000|2025-06-24 10:12:10||398100||398200||398200||398100|0
1750759950000|2025-06-24 10:12:30||398100||398100||398100||398100|0
1750760000000|2025-06-24 10:13:20|398200|398000|398200|398000|398200|398000|398200|398000|3
1750760010000|2025-06-24 10:13:30|398100||398100||398100||398100||8
1750760020000|2025-06-24 10:13:40|398200|398100|398300|398200|398300|398200|398200|398100|3
1750760030000|2025-06-24 10:13:50||398100||398200||398200||398100|0
1750760070000|2025-06-24 10:14:30||398100||398100||398100||398100|2
1750760080000|2025-06-24 10:14:40|||||||||1
1750760090000|2025-06-24 10:14:50||398200||398200||398200||398200|1
1750760100000|2025-06-24 10:15:00|398400||398400||398400||398400||0
1750760110000|2025-06-24 10:15:10|398300||398300||398300||398300||0
1750760120000|2025-06-24 10:15:20||398100||398100||398100||398100|1
1750760280000|2025-06-24 10:18:00|398200||398200||398200||398200||0
1750760290000|2025-06-24 10:18:10|398100|398000|398100|398000|398100|398000|398100|398000|3
1750760300000|2025-06-24 10:18:20|398000|397900|398000|397900|398000|397900|398000|397900|2
1750760350000|2025-06-24 10:19:10||397800||397800||397800||397800|1
1750760380000|2025-06-24 10:19:40|||||||||4
1750760410000|2025-06-24 10:20:10|398100|397900|398100|398000|398100|398000|398100|397900|5
1750760420000|2025-06-24 10:20:20|398000|397800|398000|397800|398000|397800|398000|397800|17
1750760430000|2025-06-24 10:20:30||397900||397800||397900||397800|0
1750760440000|2025-06-24 10:20:40|397900|397700|397900|397700|397900|397700|397900|397700|0
1750760460000|2025-06-24 10:21:00|397800|397600|397800|397600|397900|397700|397800|397600|6
1750760530000|2025-06-24 10:22:10|397700||397700||397700||397700||4
1750760550000|2025-06-24 10:22:30|397600|397500|397600|397500|397600|397500|397600|397500|1
1750760560000|2025-06-24 10:22:40|||||||||29
1750760580000|2025-06-24 10:23:00|397700|397600|397600|397500|397700|397600|397600|397500|4
1750760590000|2025-06-24 10:23:10|397700||397700||397700||397700||2
1750760610000|2025-06-24 10:23:30||397600||397600||397600||397600|0
1750760630000|2025-06-24 10:23:50|397600|397500|397600|397400|397600|397500|397600|397400|1
1750760640000|2025-06-24 10:24:00|||||||||2
1750760650000|2025-06-24 10:24:10|397500|397300|397500|397300|397500|397300|397500|397300|7
1750760660000|2025-06-24 10:24:20|397400||397400||397400||397400||0
1750760720000|2025-06-24 10:25:20|||||||||5
1750760820000|2025-06-24 10:27:00|397300|397100|397300|397200|397300|397200|397300|397100|3
1750760860000|2025-06-24 10:27:40||397100||397100||397100||397100|0
1750760880000|2025-06-24 10:28:00|397200|397000|397200|397000|397200|397000|397200|397000|0
1750760890000|2025-06-24 10:28:10|397100|396900|397100|396900|397100|396900|397100|396900|3
1750760910000|2025-06-24 10:28:30|397000|397100|397300|397100|397300|397100|397000|397100|9
1750760920000|2025-06-24 10:28:40|397200|397000|397200|397000|397300|397000|397200|397000|0
1750760930000|2025-06-24 10:28:50|||||||||3
1750760970000|2025-06-24 10:29:30|||||||||3
1750761000000|2025-06-24 10:30:00|397300|397100|397200|397000|397300|397100|397200|397000|2
1750761020000|2025-06-24 10:30:20|397100||397100||397100||397100||0
1750761040000|2025-06-24 10:30:40|397200||397200||397200||397200||1
1750761110000|2025-06-24 10:31:50|397100|396900|397100|396900|397100|396900|397100|396900|1
1750761170000|2025-06-24 10:32:50|397200|397000|397200|397100|397200|397100|397200|397000|1
1750761200000|2025-06-24 10:33:20|397100|397000|397100|396900|397100|397000|397100|396900|0
1750761250000|2025-06-24 10:34:10||397000||397000||397000||397000|0
1750761320000|2025-06-24 10:35:20||396900||396900||396900||396900|0
1750761330000|2025-06-24 10:35:30|397000||397000||397000||397000||0
1750761380000|2025-06-24 10:36:20|397200|397000|397100|397000|397200|397000|397100|397000|3
1750761400000|2025-06-24 10:36:40|397200||397200||397200||397200||4
1750761430000|2025-06-24 10:37:10|397100|396900|397100|396900|397100|396900|397100|396900|3
1750761440000|2025-06-24 10:37:20||397000||397000||397000||397000|0
1750761470000|2025-06-24 10:37:50|397200||397200||397200||397200||1
1750761490000|2025-06-24 10:38:10|397100|396900|397100|396900|397100|396900|397100|396900|0
1750761520000|2025-06-24 10:38:40|||||||||1
1750761550000|2025-06-24 10:39:10||397000||397000||397000||397000|0
1750761600000|2025-06-24 10:40:00|397200||397200||397200||397200||3
1750761610000|2025-06-24 10:40:10|397300|397100|397300|397100|397300|397100|397300|397100|3
1750761650000|2025-06-24 10:40:50||397200||397100||397200||397100|4
1750761660000|2025-06-24 10:41:00|||||||||1
1750761720000|2025-06-24 10:42:00|397200|397000|397200|397000|397200|397000|397200|397000|2
1750761760000|2025-06-24 10:42:40|||||||||1
1750761840000|2025-06-24 10:44:00||397100||397100||397100||397100|0
1750761850000|2025-06-24 10:44:10|||||||||7
1750761890000|2025-06-24 10:44:50|||||||||3
1750761940000|2025-06-24 10:45:40|||||||||10
1750762000000|2025-06-24 10:46:40|397000|396900|396900|396700|397000|396900|396900|396700|5
1750762060000|2025-06-24 10:47:40|397000|396900|397000|396900|397000|396900|396900|396800|13
1750762070000|2025-06-24 10:47:50|397100|397000|397100|397000|397100|397000|397100|397000|1
1750762080000|2025-06-24 10:48:00|||||||||14
1750762110000|2025-06-24 10:48:30||396900||396900||396900||396900|7
1750762120000|2025-06-24 10:48:40|397000||397000||397000||397000||0
1750762130000|2025-06-24 10:48:50|||||||||5
1750762140000|2025-06-24 10:49:00|397100|397000|397100|397000|397100|397000|397100|397000|1
1750762150000|2025-06-24 10:49:10|397000|396900|397000|396900|397000|396900|397000|396900|0
1750762160000|2025-06-24 10:49:20|397200|397100|397300|397100|397300|397100|397200|397100|4
1750762180000|2025-06-24 10:49:40|397200|397000|397200|397000|397200|397000|397200|397000|7
1750762200000|2025-06-24 10:50:00|397300|397100|397300|397100|397300|397100|397300|397100|37
1750762230000|2025-06-24 10:50:30||397000||397100||397100||397000|0
1750762260000|2025-06-24 10:51:00|||||||||4
1750762280000|2025-06-24 10:51:20|397400|397200|397400|397200|397400|397200|397400|397200|2
1750762290000|2025-06-24 10:51:30|397300||397300||397300||397300||0
1750762300000|2025-06-24 10:51:40|||||||||3
1750762310000|2025-06-24 10:51:50|397500|397300|397500|397300|397500|397300|397500|397300|3
1750762320000|2025-06-24 10:52:00|||||||||3
1750762380000|2025-06-24 10:53:00|||||||||1
1750762390000|2025-06-24 10:53:10||397400||397300||397400||397300|21
1750762400000|2025-06-24 10:53:20||397400||397400||397400||397400|0
1750762410000|2025-06-24 10:53:30|397400|397300|397700|397500|397700|397500|397400|397200|9
1750762450000|2025-06-24 10:54:10|397800|397600|398000|397800|398000|397800|397800|397600|4
1750762460000|2025-06-24 10:54:20|397900|397700|397900|397700|397900|397700|397900|397700|8
1750762470000|2025-06-24 10:54:30|397800||397900||397900||397800||0
1750762530000|2025-06-24 10:55:30|398000|397900|398100|397900|398100|397900|398000|397900|3
1750762540000|2025-06-24 10:55:40|398200|398000|398100|398000|398200|398000|398100|398000|4
1750762560000|2025-06-24 10:56:00|||||||||5
1750762590000|2025-06-24 10:56:30|||||||||2
1750762600000|2025-06-24 10:56:40|398200||398200||398200||398200||0
1750762610000|2025-06-24 10:56:50||398100||398100||398100||398100|4
1750762620000|2025-06-24 10:57:00|398300|398200|398400|398200|398400|398200|398300|398200|5
1750762640000|2025-06-24 10:57:20|398300||398300||398300||398300||5
1750762650000|2025-06-24 10:57:30|||||||||1
1750762680000|2025-06-24 10:58:00|398400||398400||398400||398400||2
1750762690000|2025-06-24 10:58:10|398500|398300|398500|398300|398500|398300|398500|398300|3
1750762700000|2025-06-24 10:58:20|398600|398400|398500|398400|398600|398400|398500|398400|0
1750762710000|2025-06-24 10:58:30|398200|398000|398200|398000|398200|398000|398200|398000|6
1750762740000|2025-06-24 10:59:00|398500|398300|398500|398300|398500|398300|398500|398300|6
1750762750000|2025-06-24 10:59:10|398600|398400|398600|398400|398600|398400|398600|398400|3
1750762770000|2025-06-24 10:59:30|||||||||2
1750762780000|2025-06-24 10:59:40|398700|398500|398600|398500|398700|398500|398600|398500|5
1750762790000|2025-06-24 10:59:50|398500|398400|398300|398100|398600|398400|398300|398100|32
1750762800000|2025-06-24 11:00:00|398200|398000|398200|398000|398200|398000|398100|398000|6
1750762810000|2025-06-24 11:00:10|398100|397900|398100|398000|398100|398000|398100|397900|1
1750762900000|2025-06-24 11:01:40|398000|397800|398000|397800|398000|397800|398000|397700|2
1750762920000|2025-06-24 11:02:00|397900|397700|397900|397700|397900|397700|397900|397700|3
1750762930000|2025-06-24 11:02:10|397800|397600|397800|397700|397800|397700|397800|397600|0
1750762950000|2025-06-24 11:02:30|397900||397900||397900||397900||4
1750762960000|2025-06-24 11:02:40|397800||397800||397800||397800||0
1750762980000|2025-06-24 11:03:00|397700|397600|397700|397500|397700|397600|397700|397500|3
1750763020000|2025-06-24 11:03:40|397600||397700||397700||397600||1
1750763030000|2025-06-24 11:03:50||397600||397600||397600||397600|0
1750763100000|2025-06-24 11:05:00|397800||397800||397800||397700||1
1750763120000|2025-06-24 11:05:20|397900|397700|397900|397800|397900|397800|397900|397700|2
1750763140000|2025-06-24 11:05:40|398000||398000||398000||398000||3
1750763210000|2025-06-24 11:06:50|398100|397900|398100|398000|398100|398000|398100|397900|4
1750763220000|2025-06-24 11:07:00|398200||398200||398200||398200||1
1750763250000|2025-06-24 11:07:30|||||||||6
1750763290000|2025-06-24 11:08:10||398100||398100||398100||398100|0
1750763380000|2025-06-24 11:09:40|398100|398000|398000|397900|398100|398000|398000|397800|8
1750763400000|2025-06-24 11:10:00|397900|397800|397900|397800|397900|397800|397900|397800|1
1750763480000|2025-06-24 11:11:20|||||||||2
1750763530000|2025-06-24 11:12:10|398100|397900|398100|397900|398100|397900|398100|397900|7
1750763580000|2025-06-24 11:13:00||398000||398000||398000||398000|0
1750763700000|2025-06-24 11:15:00|398200|398100|398200|398000|398200|398100|398200|398000|2
1750763780000|2025-06-24 11:16:20|||||||||1
1750763820000|2025-06-24 11:17:00|398100||398100||398200||398100||3
1750763850000|2025-06-24 11:17:30|||||||||1
1750763890000|2025-06-24 11:18:10|398200|397900|398000|397900|398200|397900|398000|397900|2
1750763940000|2025-06-24 11:19:00|398100|397800|397900|397800|398100|397800|397900|397800|5
1750764010000|2025-06-24 11:20:10|397800|397600|397800|397600|397800|397600|397800|397600|1
1750764030000|2025-06-24 11:20:30|397700||397700||397700||397700||0
1750764080000|2025-06-24 11:21:20|||||||||2
1750764100000|2025-06-24 11:21:40|397600|397500|397600|397500|397600|397500|397600|397500|4
1750764110000|2025-06-24 11:21:50|||||||||1
1750764130000|2025-06-24 11:22:10|||||||||4
1750764140000|2025-06-24 11:22:20|397700||397600||397700||397600||0
1750764160000|2025-06-24 11:22:40|397700||397700||397700||397700||3
1750764200000|2025-06-24 11:23:20||397600||397600||397600||397600|0
1750764210000|2025-06-24 11:23:30|397800||397800||397800||397800||2
1750764230000|2025-06-24 11:23:50||397700||397700||397700||397700|0
1750764240000|2025-06-24 11:24:00|||||||||5
1750764270000|2025-06-24 11:24:30|397900|397800|397900|397800|397900|397800|397900|397800|9
1750764280000|2025-06-24 11:24:40|||||||||1
1750764300000|2025-06-24 11:25:00|397800|397600|397800|397600|397800|397600|397800|397600|3
1750764310000|2025-06-24 11:25:10|397900|397700|397900|397700|397900|397700|397900|397700|5
1750764320000|2025-06-24 11:25:20|397800|397600|397800|397600|397800|397600|397800|397600|1
1750764400000|2025-06-24 11:26:40|397700||397800||397800||397700||0
1750764450000|2025-06-24 11:27:30||397700||397600||397700||397600|0
1750764490000|2025-06-24 11:28:10|397900|397700|397900|397700|397900|397700|397900|397700|3
1750764500000|2025-06-24 11:28:20||397800||397800||397800||397800|0
1750764540000|2025-06-24 11:29:00|398000||398000||398000||398000||3
1750764550000|2025-06-24 11:29:10||397900||397900||397900||397900|1
1750764560000|2025-06-24 11:29:20|398100||398000||398100||398000||3
1750764600000|2025-06-24 11:30:00||397800||397800||397800||397800|0
1750764610000|2025-06-24 11:30:10|397800|397600|397800|397600|397800|397600|397800|397600|4
1750764770000|2025-06-24 11:32:50|397700|397500|397600|397500|397700|397500|397600|397500|2
1750764780000|2025-06-24 11:33:00|||||||||6
1750764870000|2025-06-24 11:34:30|397500|397300|397500|397400|397500|397400|397500|397300|8
1750764880000|2025-06-24 11:34:40||397300||397400||397400||397300|0
1750764900000|2025-06-24 11:35:00|397600||397600||397600||397600||4
1750765020000|2025-06-24 11:37:00||397500||397500||397500||397500|2
1750765050000|2025-06-24 11:37:30|||||||||1
1750765130000|2025-06-24 11:38:50|||||||||2
1750765150000|2025-06-24 11:39:10|||||||||1
1750765160000|2025-06-24 11:39:20|397700||397700||397700||397700||4
1750765170000|2025-06-24 11:39:30|397600||397600||397600||397600||0
1750765180000|2025-06-24 11:39:40|397700||397700||397700||397700||1
1750765190000|2025-06-24 11:39:50|397600||397600||397600||397600||0
1750765360000|2025-06-24 11:42:40|397800|397700|397800|397700|397800|397700|397800|397700|2
1750765370000|2025-06-24 11:42:50|397900|397800|398000|397800|398000|397800|397900|397800|1
1750765420000|2025-06-24 11:43:40||397900||397900||397900||397900|0
1750765760000|2025-06-24 11:49:20|||||||||2
1750765770000|2025-06-24 11:49:30|398100||398100||398100||398100||2
1750765800000|2025-06-24 11:50:00||398000||398000||398000||398000|0
1750765840000|2025-06-24 11:50:40|||||||||1
1750765920000|2025-06-24 11:52:00|||||||||6
1750765960000|2025-06-24 11:52:40|398300|398100|398300|398200|398300|398200|398300|398100|2
1750765980000|2025-06-24 11:53:00|398200|398100|398200|398100|398200|398100|398200|398100|6
1750766000000|2025-06-24 11:53:20|398500|398300|398500|398300|398500|398300|398400|398300|5
1750766030000|2025-06-24 11:53:50||398400||398400||398400||398400|0
1750766050000|2025-06-24 11:54:10|398400|398300|398400|398300|398400|398300|398400|398300|1
1750766080000|2025-06-24 11:54:40|398300|398200|398300|398200|398300|398200|398300|398200|4
1750766090000|2025-06-24 11:54:50||398100||398100||398100||398100|2
1750766130000|2025-06-24 11:55:30||398200||398200||398200||398200|0
1750766190000|2025-06-24 11:56:30|398400||398400||398400||398400||3
1750766220000|2025-06-24 11:57:00|398300||398300||398300||398300||0
1750766250000|2025-06-24 11:57:30|||||||||1
1750766260000|2025-06-24 11:57:40|398200|398100|398200|398100|398200|398100|398200|398100|9
1750766270000|2025-06-24 11:57:50|398100|398000|398100|397900|398100|398000|398100|397900|1
1750766280000|2025-06-24 11:58:00||398000||398000||398000||398000|5
1750766290000|2025-06-24 11:58:10|||||||||3
1750766300000|2025-06-24 11:58:20|||||||||6
1750766370000|2025-06-24 11:59:30|||||||||1
1750766440000|2025-06-24 12:00:40|398200|398100|398300|398100|398300|398100|398200|398100|7
1750766450000|2025-06-24 12:00:50||398200||398200||398200||398200|0
1750766490000|2025-06-24 12:01:30|||||||||16
1750766510000|2025-06-24 12:01:50|||||||||5
1750766530000|2025-06-24 12:02:10|||||||||3
1750766580000|2025-06-24 12:03:00|||||||||1
1750766590000|2025-06-24 12:03:10|398200|398100|398200|398100|398200|398100|398200|398100|3
1750766640000|2025-06-24 12:04:00|398300|398200|398300|398200|398300|398200|398300|398200|4
1750766700000|2025-06-24 12:05:00||398100||398100||398100||398100|2
1750766800000|2025-06-24 12:06:40|398200||398200||398200||398200||0
1750766870000|2025-06-24 12:07:50|398300|398200|398300|398200|398300|398200|398300|398200|6
1750766900000|2025-06-24 12:08:20|398400|398300|398400|398300|398400|398300|398400|398300|3
1750766930000|2025-06-24 12:08:50|398500|398400|398500|398400|398500|398400|398500|398400|1
1750766960000|2025-06-24 12:09:20|398400|398300|398400|398300|398400|398300|398400|398300|1
1750767030000|2025-06-24 12:10:30|398500|398400|398500|398400|398500|398400|398500|398400|2
1750767040000|2025-06-24 12:10:40|398600||398600||398600||398600||3
1750767060000|2025-06-24 12:11:00|398500||398500||398500||398500||0
1750767080000|2025-06-24 12:11:20|398600||398600||398600||398600||1
1750767120000|2025-06-24 12:12:00|398500|398300|398500|398300|398500|398300|398500|398300|4
1750767270000|2025-06-24 12:14:30|398400|398200|398500|398400|398500|398400|398400|398200|2
1750767280000|2025-06-24 12:14:40||398300||398300||398300||398300|0
1750767300000|2025-06-24 12:15:00|398400||398500||398500||398400||2
1750767310000|2025-06-24 12:15:10|398400||398400||398400||398400||0
1750767320000|2025-06-24 12:15:20|398300|398200|398300|398200|398400|398200|398300|398200|3
1750767330000|2025-06-24 12:15:30|398200|398100|398200|398000|398200|398100|398200|398000|3
1750767340000|2025-06-24 12:15:40|398100|397900|398100|397900|398100|397900|398100|397900|0
1750767390000|2025-06-24 12:16:30|398000||398000||398000||398000||3
1750767460000|2025-06-24 12:17:40|||||||||8
1750767470000|2025-06-24 12:17:50|398100||398000||398100||398000||1
1750767490000|2025-06-24 12:18:10|398100|398000|398100|398000|398100|398000|398100|398000|3
1750767500000|2025-06-24 12:18:20|398200||398200||398200||398200||1
1750767540000|2025-06-24 12:19:00|398100||398100||398100||398100||3
1750767580000|2025-06-24 12:19:40|398200||398200||398200||398200||2
1750767600000|2025-06-24 12:20:00|398100||398100||398100||398100||0
1750767620000|2025-06-24 12:20:20|398200|398100|398200|398100|398200|398100|398200|398100|0
1750767630000|2025-06-24 12:20:30|||||||||2
1750767640000|2025-06-24 12:20:40||398000||398000||398000||398000|1
1750767670000|2025-06-24 12:21:10||398100||398100||398100||398100|0
1750767690000|2025-06-24 12:21:30|||||||||2
1750767760000|2025-06-24 12:22:40|398300|398200|398200|398100|398300|398200|398200|398100|4
1750767810000|2025-06-24 12:23:30|||||||||2
1750767820000|2025-06-24 12:23:40|398300||398200||398300||398200||0
1750767840000|2025-06-24 12:24:00|398300||398300||398300||398300||0
1750767860000|2025-06-24 12:24:20|398200||398200||398200||398200||0
1750767870000|2025-06-24 12:24:30|398300||398200||398300||398200||0
1750767880000|2025-06-24 12:24:40|398300||398300||398300||398300||0
1750767900000|2025-06-24 12:25:00|398200||398200||398200||398200||0
1750767910000|2025-06-24 12:25:10|398300||398300||398300||398300||0
1750767920000|2025-06-24 12:25:20|398200||398200||398200||398200||0
1750768030000|2025-06-24 12:27:10|398100|398000|398100|398000|398100|398000|398100|398000|1
1750768080000|2025-06-24 12:28:00|398200|398100|398300|398100|398300|398100|398200|398100|8
1750768090000|2025-06-24 12:28:10||398200||398200||398200||398200|0
1750768100000|2025-06-24 12:28:20|||||||||13
1750768110000|2025-06-24 12:28:30|||||||||5
1750768150000|2025-06-24 12:29:10|||||||||1
1750768160000|2025-06-24 12:29:20|398400||398400||398400||398400||4
1750768170000|2025-06-24 12:29:30|398500|398300|398600|398400|398600|398400|398500|398300|3
1750768200000|2025-06-24 12:30:00|398500|398500|398600|398500|398600|398500|398500|398400|5
1750768210000|2025-06-24 12:30:10|398700|398600|398600|398500|398800|398600|398600|398500|2
1750768220000|2025-06-24 12:30:20|398700||398600||398700||398600||0
1750768280000|2025-06-24 12:31:20|398700||398700||398700||398700||4
1750768300000|2025-06-24 12:31:40|398600||398600||398600||398600||0
1750768320000|2025-06-24 12:32:00|398500|398400|398400|398200|398500|398400|398400|398200|6
1750768330000|2025-06-24 12:32:10||398300||398300||398300||398300|0
1750768340000|2025-06-24 12:32:20|398300|398200|398300|398100|398300|398200|398300|398100|3
1750768350000|2025-06-24 12:32:30|398200||398300||398300||398200||4
1750768360000|2025-06-24 12:32:40|398500|398300|398500|398300|398500|398300|398500|398300|6
1750768370000|2025-06-24 12:32:50||398400||398400||398400||398400|2
1750768400000|2025-06-24 12:33:20||398300||398300||398300||398300|0
1750768410000|2025-06-24 12:33:30||398400||398400||398400||398400|0
1750768420000|2025-06-24 12:33:40||398300||398300||398300||398300|3
1750768440000|2025-06-24 12:34:00||398400||398400||398400||398400|1
1750768490000|2025-06-24 12:34:50|||||||||4
1750768510000|2025-06-24 12:35:10|||||||||2
1750768520000|2025-06-24 12:35:20|398600||398600||398600||398600||2
1750768590000|2025-06-24 12:36:30|398500|398200|398400|398200|398500|398200|398400|398200|3
1750768620000|2025-06-24 12:37:00||398300||398300||398300||398300|3
1750768690000|2025-06-24 12:38:10|||||||||6
1750768700000|2025-06-24 12:38:20|398500||398500||398500||398500||1
1750768750000|2025-06-24 12:39:10|398400||398400||398400||398400||0
1750768760000|2025-06-24 12:39:20|398300|398100|398300|398100|398300|398100|398300|398100|2
1750768770000|2025-06-24 12:39:30|398200||398200||398200||398200||0
1750768800000|2025-06-24 12:40:00|398300|398200|398300|398200|398300|398200|398300|398200|1
1750768820000|2025-06-24 12:40:20||398100||398100||398100||398100|0
1750768830000|2025-06-24 12:40:30||398200||398200||398200||398200|3
1750768880000|2025-06-24 12:41:20|398200|398100|398200|398100|398200|398100|398200|398100|0
1750768910000|2025-06-24 12:41:50|398300||398300||398300||398300||3
1750768920000|2025-06-24 12:42:00||398200||398200||398200||398200|0
1750768930000|2025-06-24 12:42:10|398200|398100|398300|398100|398300|398100|398200|398100|1
1750768940000|2025-06-24 12:42:20|398200|398000|398200|398000|398200|398000|398200|398000|1
1750768970000|2025-06-24 12:42:50||398100||398100||398100||398100|4
1750768980000|2025-06-24 12:43:00|398300|398000|398200|398100|398300|398100|398200|398000|2
1750769010000|2025-06-24 12:43:30|398300||398300||398300||398300||1
1750769020000|2025-06-24 12:43:40||398200||398100||398200||398100|0
1750769040000|2025-06-24 12:44:00||398200||398200||398200||398200|0
1750769050000|2025-06-24 12:44:10|398400||398400||398400||398400||2
1750769060000|2025-06-24 12:44:20|398300||398400||398400||398300||0
1750769090000|2025-06-24 12:44:50|398500|398300|398500|398300|398500|398300|398500|398300|0
1750769100000|2025-06-24 12:45:00|398400||398500||398500||398400||1
1750769120000|2025-06-24 12:45:20|398400||398400||398400||398400||0
1750769130000|2025-06-24 12:45:30|398500|398400|398500|398400|398500|398400|398500|398400|1
1750769140000|2025-06-24 12:45:40||398300||398400||398400||398300|2
1750769150000|2025-06-24 12:45:50|398700|398500|398600|398500|398700|398500|398600|398500|2
1750769210000|2025-06-24 12:46:50|398700||398700||398700||398700||1
1750769250000|2025-06-24 12:47:30||398600||398600||398600||398600|0
1750769290000|2025-06-24 12:48:10|398600|398500|398600|398500|398600|398500|398600|398500|2
1750769320000|2025-06-24 12:48:40|398500|398400|398500|398400|398500|398400|398500|398400|2
1750769330000|2025-06-24 12:48:50||398300||398300||398300||398300|1
1750769340000|2025-06-24 12:49:00|||||||||1
1750769400000|2025-06-24 12:50:00|398600|398400|398600|398400|398600|398400|398600|398400|1
1750769410000|2025-06-24 12:50:10|398500||398500||398500||398500||0
1750769430000|2025-06-24 12:50:30|398600|398500|398600|398500|398600|398500|398600|398500|1
1750769460000|2025-06-24 12:51:00|398700|398600|398700|398600|398700|398600|398700|398600|1
1750769470000|2025-06-24 12:51:10|398600|398500|398600|398500|398600|398500|398600|398500|2
1750769550000|2025-06-24 12:52:30||398400||398400||398400||398400|5
1750769600000|2025-06-24 12:53:20|398500||398500||398500||398500||0
1750769620000|2025-06-24 12:53:40|398600||398600||398600||398600||4
1750769630000|2025-06-24 12:53:50|398500|398200|398400|398200|398500|398200|398400|398200|5
1750769770000|2025-06-24 12:56:10|398600|398400|398600|398400|398600|398400|398600|398400|4
1750769810000|2025-06-24 12:56:50|398500||398500||398500||398500||0
1750769870000|2025-06-24 12:57:50|398600||398600||398600||398600||4
1750769880000|2025-06-24 12:58:00|398700|398600|398700|398600|398700|398600|398700|398600|2
1750769940000|2025-06-24 12:59:00||398500||398500||398500||398500|4
1750770000000|2025-06-24 13:00:00|398800|398600|398800|398600|398800|398600|398800|398600|5
1750770010000|2025-06-24 13:00:10|398900|398700|399000|398800|399000|398800|398900|398700|1
1750770050000|2025-06-24 13:00:50|399100|398900|399100|398900|399100|398900|399100|398900|4
1750770070000|2025-06-24 13:01:10|||||||||15
1750770110000|2025-06-24 13:01:50|399000|398800|399000|398800|399000|398800|399000|398800|2
1750770140000|2025-06-24 13:02:20|398900|398700|398700|398500|398900|398700|398700|398500|7
1750770160000|2025-06-24 13:02:40||398600||398600||398600||398600|6
1750770170000|2025-06-24 13:02:50||398500||398500||398500||398500|3
1750770180000|2025-06-24 13:03:00||398400||398500||398500||398400|0
1750770200000|2025-06-24 13:03:20|398600||398600||398600||398600||12
1750770210000|2025-06-24 13:03:30||398400||398400||398400||398400|2
1750770220000|2025-06-24 13:03:40||398500||398500||398500||398500|0
1750770270000|2025-06-24 13:04:30|398800|398600|398700|398500|398800|398600|398700|398500|4
1750770280000|2025-06-24 13:04:40|398800|398600|398800|398600|398800|398600|398800|398600|2
1750770290000|2025-06-24 13:04:50||398500||398600||398600||398500|0
1750770300000|2025-06-24 13:05:00|||||||||1
1750770310000|2025-06-24 13:05:10||398700||398700||398700||398700|4
1750770320000|2025-06-24 13:05:20|398900|398800|398900|398800|398900|398800|398900|398800|16
1750770330000|2025-06-24 13:05:30|399000|398900|399100|398900|399100|398900|399000|398900|1
1750770360000|2025-06-24 13:06:00||399000||398900||399000||398900|4
1750770410000|2025-06-24 13:06:50||399000||399000||399000||399000|1
1750770440000|2025-06-24 13:07:20|399000|398900|399000|398900|399000|398900|399000|398900|2
1750770470000|2025-06-24 13:07:50|||||||||12
1750770530000|2025-06-24 13:08:50|||||||||1
1750770550000|2025-06-24 13:09:10|398700|398500|398700|398500|398700|398500|398700|398500|3
1750770560000|2025-06-24 13:09:20|398800|398700|398800|398700|398800|398700|398800|398700|4
1750770580000|2025-06-24 13:09:40|||||||||1
1750770630000|2025-06-24 13:10:30|398900|398800|398900|398800|398900|398800|398900|398800|4
1750770640000|2025-06-24 13:10:40||398700||398700||398700||398700|0
1750770710000|2025-06-24 13:11:50|398800||398800||398800||398800||3
1750770730000|2025-06-24 13:12:10||398600||398600||398600||398600|5
1750770740000|2025-06-24 13:12:20|398700||398700||398700||398700||0
1750770840000|2025-06-24 13:14:00||398500||398500||398500||398500|1
1750770870000|2025-06-24 13:14:30|398600|398400|398700|398600|398800|398600|398600|398400|11
1750770880000|2025-06-24 13:14:40|398600|398500|398600|398500|398600|398500|398600|398500|0
1750770900000|2025-06-24 13:15:00||398400||398400||398400||398400|5
1750770910000|2025-06-24 13:15:10|398800|398500|398700|398500|398800|398600|398700|398500|9
1750770920000|2025-06-24 13:15:20|398600|398400|398500|398300|398600|398400|398500|398300|2
1750770950000|2025-06-24 13:15:50|398600|398400|398600|398400|398600|398400|398500|398300|3
1750770960000|2025-06-24 13:16:00|398700|398500|398700|398500|398700|398500|398700|398500|2
1750770970000|2025-06-24 13:16:10|398800|398600|398800|398600|398900|398600|398800|398600|2
1750771010000|2025-06-24 13:16:50|398900|398700|398900|398700|398900|398700|398900|398700|0
1750771040000|2025-06-24 13:17:20|398800||398900||398900||398800||1
1750771050000|2025-06-24 13:17:30|398800|398600|398800|398600|398800|398600|398800|398600|0
1750771120000|2025-06-24 13:18:40|398900|398700|398900|398700|398900|398700|398900|398700|1
1750771210000|2025-06-24 13:20:10||398800||398800||398800||398800|0
1750771220000|2025-06-24 13:20:20|||||||||6
1750771230000|2025-06-24 13:20:30||398700||398700||398700||398700|2
1750771240000|2025-06-24 13:20:40|398800|398600|398800|398600|398800|398600|398800|398600|2
1750771250000|2025-06-24 13:20:50|398700|398500|398700|398500|398700|398500|398700|398500|0
1750771290000|2025-06-24 13:21:30||398600||398600||398600||398600|2
1750771300000|2025-06-24 13:21:40|398800||398800||398800||398800||1
1750771330000|2025-06-24 13:22:10|398700|398500|398700|398500|398700|398500|398700|398500|0
1750771380000|2025-06-24 13:23:00|||||||||1
1750771390000|2025-06-24 13:23:10|398600|398400|398500|398300|398600|398400|398500|398300|0
1750771410000|2025-06-24 13:23:30|398400|398100|398300|398100|398400|398100|398300|398100|12
1750771420000|2025-06-24 13:23:40|398200|398000|398200|398000|398200|398000|398200|398000|0
1750771480000|2025-06-24 13:24:40|398300|398100|398300|398100|398300|398200|398300|398100|2
1750771500000|2025-06-24 13:25:00||398200||398200||398200||398200|0
1750771540000|2025-06-24 13:25:40|398400||398400||398400||398400||1
1750771600000|2025-06-24 13:26:40|||||||||2
1750771610000|2025-06-24 13:26:50|398200|398100|398200|398100|398200|398100|398200|398100|2
1750771690000|2025-06-24 13:28:10|398300|398200|398300|398200|398300|398200|398300|398200|4
1750771700000|2025-06-24 13:28:20|398200|398100|398300|398200|398300|398200|398200|398100|6
1750771710000|2025-06-24 13:28:30||398100||398100||398100||398100|0
1750771720000|2025-06-24 13:28:40|398200|398000|398100|398000|398200|398000|398100|398000|1
1750771780000|2025-06-24 13:29:40|||||||||1
1750771800000|2025-06-24 13:30:00|398000|397900|398000|397800|398000|397900|398000|397800|3
1750771810000|2025-06-24 13:30:10|||||||||10
1750771820000|2025-06-24 13:30:20|397800|397700|397800|397700|397800|397700|397800|397700|7
1750771830000|2025-06-24 13:30:30|397700|397600|397700|397600|397700|397600|397700|397600|1
1750771860000|2025-06-24 13:31:00|||||||||8
1750771870000|2025-06-24 13:31:10|||||||||3
1750771890000|2025-06-24 13:31:30||397500||397500||397500||397500|2
1750771900000|2025-06-24 13:31:40|397600|397400|397600|397400|397600|397400|397600|397400|3
1750771920000|2025-06-24 13:32:00|||||||||4
1750771930000|2025-06-24 13:32:10|397500|397300|397500|397300|397500|397300|397500|397300|5
1750771940000|2025-06-24 13:32:20|397400|397200|397400|397200|397400|397300|397400|397200|10
1750771950000|2025-06-24 13:32:30|397600|397500|397700|397600|397700|397600|397600|397500|8
1750771980000|2025-06-24 13:33:00|397800||397800||397800||397800||1
1750772000000|2025-06-24 13:33:20|398000|397800|398000|397800|398000|397800|398000|397800|2
1750772010000|2025-06-24 13:33:30||397900||397800||397900||397800|0
1750772020000|2025-06-24 13:33:40|397900||397900||397900||397900||1
1750772050000|2025-06-24 13:34:10|398000||398000||398000||398000||5
1750772080000|2025-06-24 13:34:40|398100|397900|398100|397900|398100|397900|398100|397900|3
1750772090000|2025-06-24 13:34:50||398000||398000||398000||398000|0
1750772110000|2025-06-24 13:35:10|||||||||1
1750772120000|2025-06-24 13:35:20||397900||397900||397900||397900|7
1750772130000|2025-06-24 13:35:30|398000|397800|398000|397800|398000|397800|398000|397800|8
1750772140000|2025-06-24 13:35:40|397900|397700|397800|397700|397900|397700|397800|397700|3
1750772150000|2025-06-24 13:35:50|397700|397600|397700|397500|397700|397600|397700|397500|26
1750772160000|2025-06-24 13:36:00|||||||||7
1750772170000|2025-06-24 13:36:10|397600|397400|397600|397400|397600|397500|397600|397400|9
1750772180000|2025-06-24 13:36:20|397800|397500|397800|397700|397800|397700|397800|397500|3
1750772190000|2025-06-24 13:36:30|397700|397600|397800|397600|397800|397600|397700|397600|1
1750772200000|2025-06-24 13:36:40|397700||397800||397800||397700||0
1750772250000|2025-06-24 13:37:30||397700||397700||397700||397700|1
1750772300000|2025-06-24 13:38:20||397600||397600||397600||397600|0
1750772310000|2025-06-24 13:38:30|397700|397500|397700|397500|397700|397500|397700|397500|0
1750772340000|2025-06-24 13:39:00|||||||||1
1750772360000|2025-06-24 13:39:20|397800|397600|397800|397600|397800|397600|397800|397600|4
1750772370000|2025-06-24 13:39:30|397700||397700||397700||397700||1
1750772380000|2025-06-24 13:39:40|397800||397800||397800||397800||3
1750772390000|2025-06-24 13:39:50|397700||397800||397800||397700||0
1750772430000|2025-06-24 13:40:30|397700||397700||397700||397700||0
1750772450000|2025-06-24 13:40:50|397800||397800||397800||397800||0
1750772470000|2025-06-24 13:41:10||397700||397700||397700||397700|0
1750772490000|2025-06-24 13:41:30|397700|397600|397700|397600|397700|397600|397700|397600|4
1750772520000|2025-06-24 13:42:00|||||||||1
1750772530000|2025-06-24 13:42:10|397800|397700|397800|397600|397800|397700|397800|397600|2
1750772540000|2025-06-24 13:42:20|397700|397700|397800|397700|397800|397700|397700|397700|2
1750772570000|2025-06-24 13:42:50|397700|397600|397700|397600|397700|397600|397700|397600|2
1750772580000|2025-06-24 13:43:00|397800||397800||397800||397800||1
1750772590000|2025-06-24 13:43:10|397700||397700||397700||397700||0
1750772610000|2025-06-24 13:43:30|397800||397800||397800||397800||0
1750772630000|2025-06-24 13:43:50||397700||397700||397700||397700|0
1750772770000|2025-06-24 13:46:10|397900|397800|397900|397800|397900|397800|397900|397800|4
1750772790000|2025-06-24 13:46:30|397800|397700|397800|397700|397800|397700|397800|397700|4
1750772820000|2025-06-24 13:47:00|397900|397800|397900|397800|397900|397800|397900|397800|2
1750772870000|2025-06-24 13:47:50|398100|398000|398100|398000|398100|398000|398100|398000|6
1750772890000|2025-06-24 13:48:10|398000|397900|398000|397900|398000|397900|398000|397900|3
1750772900000|2025-06-24 13:48:20||397800||397800||397800||397800|0
1750772910000|2025-06-24 13:48:30||397900||397900||397900||397900|0
1750772930000|2025-06-24 13:48:50|||||||||1
1750772940000|2025-06-24 13:49:00||397800||397800||397900||397800|0
1750772950000|2025-06-24 13:49:10|397900||397900||397900||397900||0
1750772960000|2025-06-24 13:49:20|397800|397700|397700|397600|397800|397700|397700|397600|1
1750772980000|2025-06-24 13:49:40|397600|397500|397600|397500|397600|397500|397600|397500|3
1750772990000|2025-06-24 13:49:50|397700|397300|397500|397300|397700|397300|397500|397300|11
1750773030000|2025-06-24 13:50:30||397400||397300||397400||397300|11
1750773060000|2025-06-24 13:51:00||397400||397400||397400||397400|1
1750773090000|2025-06-24 13:51:30|397600|397500|397600|397500|397600|397500|397600|397500|9
1750773140000|2025-06-24 13:52:20|397500|397400|397500|397300|397500|397400|397500|397300|2
1750773170000|2025-06-24 13:52:50|397600|397400|397600|397500|397600|397500|397600|397300|3
1750773180000|2025-06-24 13:53:00|397700||397700||397700||397700||2
1750773250000|2025-06-24 13:54:10|397600|397400|397600|397400|397600|397400|397600|397400|6
1750773290000|2025-06-24 13:54:50|397500||397500||397500||397500||0
1750773300000|2025-06-24 13:55:00|397400|397300|397400|397300|397400|397300|397400|397300|2
1750773310000|2025-06-24 13:55:10||397200||397300||397300||397200|1
1750773330000|2025-06-24 13:55:30||397200||397200||397200||397200|1
1750773380000|2025-06-24 13:56:20|397200|397000|397200|397000|397200|397000|397200|397000|2
1750773390000|2025-06-24 13:56:30|397100|396900|397000|396800|397100|396900|397000|396800|11
1750773410000|2025-06-24 13:56:50|397100|396900|397100|396900|397100|396900|397100|396900|3
1750773440000|2025-06-24 13:57:20|397000||397100||397100||397000||3
1750773470000|2025-06-24 13:57:50|397000|396800|397000|396800|397000|396800|397000|396800|3
1750773550000|2025-06-24 13:59:10||396900||396900||396900||396900|0
1750773560000|2025-06-24 13:59:20|397100||397100||397100||397100||4
1750773580000|2025-06-24 13:59:40|397200|397000|397300|397100|397300|397100|397200|397000|5
1750773590000|2025-06-24 13:59:50|||||||||8
1750773600000|2025-06-24 14:00:00||397200||397200||397200||397200|2
1750773620000|2025-06-24 14:00:20||397000||397100||397100||397000|4
1750773650000|2025-06-24 14:00:50|397200|397000|397200|397000|397200|397000|397200|397000|0
1750773660000|2025-06-24 14:01:00|397400|397200|397300|397200|397400|397200|397300|397200|4
1750773700000|2025-06-24 14:01:40||397100||397100||397100||397100|1
1750773720000|2025-06-24 14:02:00||397200||397100||397200||397100|2
1750773740000|2025-06-24 14:02:20|397200||397200||397200||397200||0
1750773750000|2025-06-24 14:02:30|397100|396900|397100|396900|397100|396900|397100|396900|2
1750773770000|2025-06-24 14:02:50||397000||397000||397000||397000|2
1750773780000|2025-06-24 14:03:00|||||||||5
1750773790000|2025-06-24 14:03:10|397000|396900|397000|396800|397000|396900|397000|396800|1
1750773860000|2025-06-24 14:04:20|||||||||6
1750773890000|2025-06-24 14:04:50||396900||396900||396900||396900|0
1750773900000|2025-06-24 14:05:00|397100||397100||397100||397100||1
1750773950000|2025-06-24 14:05:50|397000||397000||397000||397000||0
1750773970000|2025-06-24 14:06:10|397200|397000|397200|397000|397200|397000|397200|397000|5
1750773980000|2025-06-24 14:06:20|397300|397100|397300|397100|397300|397100|397300|397100|2
1750774000000|2025-06-24 14:06:40|||||||||3
1750774020000|2025-06-24 14:07:00|397200||397200||397200||397200||0
1750774050000|2025-06-24 14:07:30|397100|397000|397200|397000|397200|397000|397100|397000|4
1750774080000|2025-06-24 14:08:00|397100||397100||397100||397100||2
1750774090000|2025-06-24 14:08:10|||||||||1
1750774120000|2025-06-24 14:08:40|397000|396900|397000|396900|397000|396900|397000|396900|1
1750774130000|2025-06-24 14:08:50|396900|396800|396900|396800|396900|396800|396900|396800|5
1750774140000|2025-06-24 14:09:00|397000|396900|397000|396900|397000|396900|397000|396900|1
1750774150000|2025-06-24 14:09:10|397100||397100||397100||397100||4
1750774170000|2025-06-24 14:09:30|397200|397100|397200|397100|397200|397100|397200|397100|3
1750774180000|2025-06-24 14:09:40|397300|397200|397300|397200|397300|397200|397300|397200|4
1750774190000|2025-06-24 14:09:50||397100||397100||397100||397100|0
1750774220000|2025-06-24 14:10:20||397200||397200||397200||397200|2
1750774230000|2025-06-24 14:10:30|||||||||23
1750774240000|2025-06-24 14:10:40|397400|397300|397400|397300|397400|397300|397400|397300|1
1750774300000|2025-06-24 14:11:40|397500|397400|397600|397500|397600|397500|397500|397400|5
1750774340000|2025-06-24 14:12:20|397700|397600|397700|397600|397700|397600|397700|397600|3
1750774380000|2025-06-24 14:13:00|397800|397700|397800|397700|397800|397700|397800|397700|4
1750774400000|2025-06-24 14:13:20|397900||397800||397900||397800||0
1750774420000|2025-06-24 14:13:40|397900||397900||397900||397900||0
1750774430000|2025-06-24 14:13:50|397800||397800||397800||397800||0
1750774440000|2025-06-24 14:14:00|397900||397800||397900||397800||0
1750774470000|2025-06-24 14:14:30|397900||397900||397900||397900||9
1750774480000|2025-06-24 14:14:40|397800||397800||397800||397800||0
1750774540000|2025-06-24 14:15:40|397900|397800|397900|397800|397900|397800|397900|397800|1
1750774570000|2025-06-24 14:16:10|398100|398000|398100|398000|398100|398000|398100|398000|10
1750774610000|2025-06-24 14:16:50|398200|398100|398200|398100|398200|398100|398200|398100|3
1750774640000|2025-06-24 14:17:20|398300|398200|398400|398200|398400|398200|398300|398200|6
1750774670000|2025-06-24 14:17:50|398200|398100|398200|398100|398200|398100|398200|398100|2
1750774680000|2025-06-24 14:18:00||398000||398000||398000||398000|0
1750774700000|2025-06-24 14:18:20||398100||398100||398100||398100|0
1750774800000|2025-06-24 14:20:00|||||||||3
1750774810000|2025-06-24 14:20:10|||||||||8
1750774820000|2025-06-24 14:20:20|398300|398200|398300|398200|398300|398200|398300|398200|9
1750774840000|2025-06-24 14:20:40|398400||398300||398400||398300||6
1750774850000|2025-06-24 14:20:50|398200|398100|398300|398100|398300|398100|398200|398100|4
1750774860000|2025-06-24 14:21:00||398200||398200||398200||398200|0
1750774920000|2025-06-24 14:22:00|398400|398300|398400|398300|398400|398300|398400|398300|3
1750774930000|2025-06-24 14:22:10|398500|398400|398500|398300|398500|398400|398500|398300|3
1750774940000|2025-06-24 14:22:20||398400||398400||398400||398400|0
1750774950000|2025-06-24 14:22:30||398300||398300||398300||398300|0
1750774970000|2025-06-24 14:22:50||398400||398400||398400||398400|0
1750775030000|2025-06-24 14:23:50|398600|398500|398600|398500|398600|398500|398600|398500|2
1750775050000|2025-06-24 14:24:10||398400||398400||398400||398400|0
1750775110000|2025-06-24 14:25:10||398500||398400||398500||398400|1
1750775140000|2025-06-24 14:25:40||398500||398500||398500||398500|0
1750775160000|2025-06-24 14:26:00|398500|398400|398500|398400|398500|398400|398500|398400|3
1750775170000|2025-06-24 14:26:10|||||||||10
1750775220000|2025-06-24 14:27:00|||||||||5
1750775230000|2025-06-24 14:27:10|398600||398500||398600||398500||3
1750775240000|2025-06-24 14:27:20|398600||398600||398600||398600||2
1750775250000|2025-06-24 14:27:30|398500||398500||398500||398500||0
1750775290000|2025-06-24 14:28:10|398400|398300|398400|398300|398400|398300|398400|398300|2
1750775330000|2025-06-24 14:28:50|398500|398400|398600|398500|398600|398500|398500|398400|14
1750775400000|2025-06-24 14:30:00|398700|398600|398700|398600|398700|398600|398700|398600|1
1750775430000|2025-06-24 14:30:30|||||||||1
1750775440000|2025-06-24 14:30:40|398800|398700|398800|398700|398800|398700|398800|398700|2
1750775490000|2025-06-24 14:31:30|398900|398800|398900|398800|398900|398800|398900|398800|3
1750775500000|2025-06-24 14:31:40|||||||||2
1750775520000|2025-06-24 14:32:00|||||||||11
1750775530000|2025-06-24 14:32:10|||||||||5
1750775540000|2025-06-24 14:32:20|399000|398900|399000|398900|399000|398900|399000|398900|5
1750775580000|2025-06-24 14:33:00||398800||398800||398800||398800|0
1750775590000|2025-06-24 14:33:10|398800|398700|398800|398700|398800|398700|398800|398700|5
1750775600000|2025-06-24 14:33:20|||||||||3
1750775610000|2025-06-24 14:33:30|||||||||5
1750775630000|2025-06-24 14:33:50|398900||398800||398900||398800||6
1750775640000|2025-06-24 14:34:00|399000|398900|399000|398900|399000|398900|399000|398900|7
1750775680000|2025-06-24 14:34:40|398900|398800|398900|398800|398900|398800|398900|398800|6
1750775700000|2025-06-24 14:35:00|398800|398700|398800|398700|398800|398700|398800|398700|4
1750775710000|2025-06-24 14:35:10||398600||398600||398600||398600|0
1750775740000|2025-06-24 14:35:40|399000|398700|399100|398900|399100|398900|399000|398700|2
1750775760000|2025-06-24 14:36:00||399000||399000||399000||399000|2
1750775770000|2025-06-24 14:36:10|399200|399100|399200|399100|399200|399100|399200|399100|2
1750775790000|2025-06-24 14:36:30|399400|399200|399400|399200|399400|399200|399400|399200|4
1750775800000|2025-06-24 14:36:40||399300||399300||399300||399300|0
1750775810000|2025-06-24 14:36:50|||||||||3
1750775820000|2025-06-24 14:37:00|399300|399200|399300|399200|399300|399200|399300|399200|1
1750775850000|2025-06-24 14:37:30|399100|399000|399100|399000|399100|399000|399100|399000|8
1750775900000|2025-06-24 14:38:20|||||||||2
1750775910000|2025-06-24 14:38:30||398900||399000||399000||398900|1
1750775930000|2025-06-24 14:38:50|||||||||3
1750775980000|2025-06-24 14:39:40|399200|399100|399200|399100|399200|399100|399200|399100|4
1750775990000|2025-06-24 14:39:50|399300||399200||399300||399200||0
1750776010000|2025-06-24 14:40:10|||||||||1
1750776030000|2025-06-24 14:40:30|399300|399200|399300|399200|399300|399200|399300|399200|2
1750776050000|2025-06-24 14:40:50|399400||399400||399400||399400||4
1750776060000|2025-06-24 14:41:00||399300||399300||399300||399300|2
1750776080000|2025-06-24 14:41:20|||||||||4
1750776090000|2025-06-24 14:41:30|399500||399400||399500||399400||3
1750776110000|2025-06-24 14:41:50|399500|399400|399500|399300|399500|399400|399500|399300|5
1750776140000|2025-06-24 14:42:20||399400||399400||399400||399400|5
1750776170000|2025-06-24 14:42:50|399400|399300|399400|399300|399400|399300|399400|399300|2
1750776180000|2025-06-24 14:43:00|||||||||3
1750776190000|2025-06-24 14:43:10|||||||||2
1750776250000|2025-06-24 14:44:10|399500||399500||399500||399500||3
1750776260000|2025-06-24 14:44:20|399400||399500||399500||399400||3
1750776290000|2025-06-24 14:44:50|399400|399200|399300|399200|399400|399200|399300|399200|1
1750776310000|2025-06-24 14:45:10|399200|399100|399200|399100|399200|399100|399200|399100|3
1750776330000|2025-06-24 14:45:30||399000||399000||399000||399000|5
1750776350000|2025-06-24 14:45:50|399300|399200|399300|399200|399300|399200|399300|399200|5
1750776360000|2025-06-24 14:46:00|399500|399300|399500|399300|399500|399300|399500|399300|4
1750776370000|2025-06-24 14:46:10||399400||399400||399400||399400|0
1750776400000|2025-06-24 14:46:40|||||||||4
1750776440000|2025-06-24 14:47:20|||||||||1
1750776450000|2025-06-24 14:47:30|399400|399300|399500|399400|399500|399400|399400|399300|11
1750776460000|2025-06-24 14:47:40||399300||399300||399300||399300|1
1750776470000|2025-06-24 14:47:50|399300|399200|399300|399200|399300|399200|399300|399200|3
1750776490000|2025-06-24 14:48:10|||||||||3
1750776500000|2025-06-24 14:48:20|399400|399300|399400|399300|399400|399300|399400|399300|5
1750776510000|2025-06-24 14:48:30||399200||399300||399300||399200|0
1750776520000|2025-06-24 14:48:40||399200||399200||399300||399200|1
1750776530000|2025-06-24 14:48:50||399300||399300||399300||399300|0
1750776540000|2025-06-24 14:49:00|399500||399400||399500||399400||4
1750776600000|2025-06-24 14:50:00|399500|399400|399600|399400|399600|399400|399500|399400|5
1750776700000|2025-06-24 14:51:40|399500||399500||399500||399500||0
1750776710000|2025-06-24 14:51:50|399400|399300|399400|399300|399400|399300|399400|399300|6
1750776730000|2025-06-24 14:52:10||399200||399200||399200||399200|0
1750776780000|2025-06-24 14:53:00|399300||399300||399300||399300||4
1750776800000|2025-06-24 14:53:20|||||||||3
1750776810000|2025-06-24 14:53:30|399200|399000|399200|399100|399200|399100|399200|399000|3
1750776840000|2025-06-24 14:54:00|399300|399200|399200|399100|399300|399200|399200|399100|5
1750776850000|2025-06-24 14:54:10|399300|399200|399400|399200|399400|399200|399300|399200|7
1750776890000|2025-06-24 14:54:50||399300||399200||399300||399200|3
1750776920000|2025-06-24 14:55:20||399300||399200||399300||399200|1
1750776960000|2025-06-24 14:56:00|399300||399300||399300||399300||0
1750777040000|2025-06-24 14:57:20|399200|399100|399200|399100|399200|399100|399200|399100|2
1750777050000|2025-06-24 14:57:30|399300||399300||399300||399300||6
1750777070000|2025-06-24 14:57:50||399200||399200||399200||399200|0
1750777090000|2025-06-24 14:58:10|399400||399300||399400||399300||2
1750777100000|2025-06-24 14:58:20||399100||399200||399200||399100|2
1750777110000|2025-06-24 14:58:30|399400|399100|399300|399200|399400|399200|399300|399100|4
1750777130000|2025-06-24 14:58:50|399400|399300|399300|399200|399400|399300|399300|399200|0
1750777140000|2025-06-24 14:59:00|399200|399100|399100|399000|399300|399200|399100|399000|12
1750777160000|2025-06-24 14:59:20|399300|399100|399300|399200|399300|399200|399300|399100|3
1750777170000|2025-06-24 14:59:30|399400||399400||399400||399400||1
1750777200000|2025-06-24 15:00:00||399300||399300||399300||399300|0
1750777220000|2025-06-24 15:00:20|399500|399400|399500|399400|399500|399400|399500|399400|3
1750777230000|2025-06-24 15:00:30|399600|399500|399600|399500|399600|399500|399600|399500|3
1750777240000|2025-06-24 15:00:40|||||||||1
1750777250000|2025-06-24 15:00:50|399500|399400|399500|399400|399500|399400|399500|399400|7
1750777270000|2025-06-24 15:01:10|399600|399500|399600|399500|399600|399500|399600|399500|3
1750777330000|2025-06-24 15:02:10||399400||399400||399400||399400|3
1750777340000|2025-06-24 15:02:20||399500||399500||399500||399500|1
1750777380000|2025-06-24 15:03:00|399500|399400|399500|399400|399500|399400|399500|399400|8
1750777400000|2025-06-24 15:03:20|399400|399300|399400|399300|399400|399300|399400|399300|4
1750777420000|2025-06-24 15:03:40|399500||399500||399500||399500||2
1750777430000|2025-06-24 15:03:50|||||||||3
1750777440000|2025-06-24 15:04:00|||||||||2
1750777460000|2025-06-24 15:04:20|399400||399400||399400||399400||1
1750777480000|2025-06-24 15:04:40|399500|399300|399400|399300|399500|399300|399400|399300|1
1750777510000|2025-06-24 15:05:10|399600|399200|399600|399400|399600|399400|399600|399200|0
1750777520000|2025-06-24 15:05:20|399500|399300|399500|399300|399500|399300|399500|399300|0
1750777540000|2025-06-24 15:05:40|399400|399200|399500|399200|399500|399300|399400|399200|3
1750777550000|2025-06-24 15:05:50|399300|399100|399300|399100|399400|399200|399300|399100|0
1750777560000|2025-06-24 15:06:00|399400|399200|399100|398900|399400|399200|399100|398900|2
1750777570000|2025-06-24 15:06:10|399200|399000|399200|399000|399200|399000|399200|399000|4
1750777620000|2025-06-24 15:07:00|399100|398900|399300|399100|399300|399100|399100|398900|0
1750777630000|2025-06-24 15:07:10|399200|399000|399200|399000|399200|399000|399200|399000|0
1750777640000|2025-06-24 15:07:20|399300|398900|399200|398900|399300|399100|399100|398900|5
1750777650000|2025-06-24 15:07:30|399100|399000|399000|398800|399100|399000|399000|398700|8
1750777660000|2025-06-24 15:07:40|399100|398900|399000|398700|399100|398900|399000|398700|0
1750777680000|2025-06-24 15:08:00|398900|398800|398900|398700|398900|398800|398900|398700|0
1750777690000|2025-06-24 15:08:10|399000|398800|399100|398900|399100|398900|399000|398800|0
1750777700000|2025-06-24 15:08:20|399000|398800|399000|398800|399000|398800|399000|398800|0
1750777780000|2025-06-24 15:09:40|399100|398900|399100|398900|399100|398900|399100|398900|3
1750777790000|2025-06-24 15:09:50|399000|398800|399100|398900|399100|398900|399000|398800|0
1750777800000|2025-06-24 15:10:00|399200|398800|399100|398800|399200|398900|399100|398800|0
1750777810000|2025-06-24 15:10:10|399200|398900|399100|398900|399200|398900|399100|398900|0
1750777820000|2025-06-24 15:10:20|399200|399000|399200|399000|399200|399000|399200|399000|0
1750777870000|2025-06-24 15:11:10|399300|398900|399200|399000|399300|399000|399200|398900|0
1750777880000|2025-06-24 15:11:20|399100|398900|399100|398900|399100|398900|399100|398900|0
1750777890000|2025-06-24 15:11:30|399200|399000|399100|398900|399200|399000|399100|398900|0
1750777920000|2025-06-24 15:12:00|399200|399000|399300|399100|399300|399100|399200|399000|0
1750777930000|2025-06-24 15:12:10|399200|399000|399300|399100|399300|399100|399200|399000|0
1750777950000|2025-06-24 15:12:30|||||||||1
1750778000000|2025-06-24 15:13:20|399200|399000|399200|399000|399200|399000|399200|399000|3
1750778030000|2025-06-24 15:13:50|399300|399100|399100|398900|399300|399100|399100|398900|0
1750778040000|2025-06-24 15:14:00|399300|399000|399300|399100|399300|399100|399300|399000|0
1750778050000|2025-06-24 15:14:10|399200|399000|399100|398900|399200|399000|399100|398900|0
1750778090000|2025-06-24 15:14:50|399200|399000|399200|399000|399200|399000|399200|399000|0
1750778110000|2025-06-24 15:15:10|399100|398900|399200|399000|399200|399000|399100|398900|0
1750778120000|2025-06-24 15:15:20|399300|399100|399300|399100|399300|399100|399200|399000|4
1750778150000|2025-06-24 15:15:50|399200|399000|399400|399100|399400|399100|399200|399000|0
1750778160000|2025-06-24 15:16:00||399200||399200||399200||399200|0
1750778170000|2025-06-24 15:16:10|399300|399000|399300|399000|399300|399000|399300|399000|0
1750778200000|2025-06-24 15:16:40|399400|399100|399400|399200|399400|399200|399200|399000|0
1750778210000|2025-06-24 15:16:50|399300|399100|399200|399000|399300|399100|399200|399000|0
1750778240000|2025-06-24 15:17:20|||||||||1
1750778260000|2025-06-24 15:17:40|399300|399100|399300|399100|399300|399100|399200|399000|3
1750778280000|2025-06-24 15:18:00|399200|399000|399200|398900|399200|399000|399100|398900|1
1750778290000|2025-06-24 15:18:10|399100|398800|399100|398800|399100|398800|399100|398800|0
1750778300000|2025-06-24 15:18:20|399200|398900|399200|399000|399200|399000|399200|398900|2
1750778310000|2025-06-24 15:18:30|399100|398900|399100|398900|399100|398900|399100|398900|0
1750778330000|2025-06-24 15:18:50|399000|398800|399000|398800|399000|398800|399000|398800|3
1750778350000|2025-06-24 15:19:10|399100||399000||399100||399000||1
1750778360000|2025-06-24 15:19:20|398900|398700|399200|398900|399200|398900|398900|398700|0
1750778370000|2025-06-24 15:19:30|399100|398800|399100|398800|399100|398800|399100|398800|0
1750778380000|2025-06-24 15:19:40|399200|398900|399200|398900|399200|398900|399200|398800|0
1750778390000|2025-06-24 15:19:50|||||||||1
1750834870000|2025-06-25 07:01:10|399600|397700|398100|397700|399600|398000|398100|397700|1
1750834880000|2025-06-25 07:01:20|398200||398200||398200||398200||5
1750834890000|2025-06-25 07:01:30|398000||398000||398000||398000||0
1750834910000|2025-06-25 07:01:50|397800|397400|397800|397400|397800|397400|397800|397400|7
1750834920000|2025-06-25 07:02:00||397300||397300||397300||397300|0
1750834930000|2025-06-25 07:02:10|397700|397200|397700|397200|397700|397200|397700|397200|0
1750834950000|2025-06-25 07:02:30||397300||397300||397300||397300|0
1750834970000|2025-06-25 07:02:50|397800|397500|397800|397400|397800|397500|397800|397300|4
1750835030000|2025-06-25 07:03:50|397700|397300|397800|397500|397800|397500|397700|397300|0
1750835040000|2025-06-25 07:04:00|397700|397300|397800|397400|397800|397400|397700|397300|0
1750835050000|2025-06-25 07:04:10|397700|397300|397700|397300|397700|397300|397700|397300|1
1750835090000|2025-06-25 07:04:50||397400||397300||397400||397300|2
1750835100000|2025-06-25 07:05:00|397200|396800|397200|396900|397200|396900|397000|396700|3
1750835110000|2025-06-25 07:05:10||396800||396800||396800||396800|0
1750835170000|2025-06-25 07:06:10|397500|397100|397300|397000|397500|397100|397300|397000|8
1750835180000|2025-06-25 07:06:20||396900||396900||396900||396900|0
1750835200000|2025-06-25 07:06:40|397200||397300||397300||397200||0
1750835220000|2025-06-25 07:07:00|397200|396800|397000|396700|397200|396800|397000|396700|8
1750835250000|2025-06-25 07:07:30|396900|396800|397000|396800|397000|396800|396900|396800|3
1750835270000|2025-06-25 07:07:50|397100|396900|397300|397000|397300|397000|397100|396900|5
1750835280000|2025-06-25 07:08:00|397400|397200|397500|397100|397500|397200|397400|397100|0
1750835300000|2025-06-25 07:08:20|397400|397200|397200|396900|397400|397200|397200|396900|2
1750835310000|2025-06-25 07:08:30|397300|397000|397400|397100|397400|397100|397200|396900|0
1750835330000|2025-06-25 07:08:50|397300|397000|397400|397100|397400|397100|397300|397000|3
1750835360000|2025-06-25 07:09:20|397100|396800|397300|397000|397300|397000|397100|396800|8
1750835380000|2025-06-25 07:09:40|397100|396900|397100|396800|397100|396900|397100|396800|0
1750835400000|2025-06-25 07:10:00|397300|396900|397100|396800|397300|396900|397100|396800|3
1750835420000|2025-06-25 07:10:20|397200|396900|397200|396900|397200|396900|397200|396900|2
1750835450000|2025-06-25 07:10:50|397100|396800|397100|396800|397100|396800|397100|396800|0
1750835470000|2025-06-25 07:11:10|||||||||9
1750835480000|2025-06-25 07:11:20|397400|396900|396900|396700|397400|397000|396900|396700|2
1750835510000|2025-06-25 07:11:50|397000||397000||397000||397000||0
1750835540000|2025-06-25 07:12:20|||||||||1
1750835570000|2025-06-25 07:12:50|397100|396800|396900|396700|397100|396800|396900|396700|6
1750835580000|2025-06-25 07:13:00|396600|396300|396600|396300|396600|396300|396600|396300|1
1750835590000|2025-06-25 07:13:10|396500|396000|396200|396000|396500|396000|396200|396000|1
1750835600000|2025-06-25 07:13:20|396300||396300||396300||396300||0
1750835610000|2025-06-25 07:13:30|396200||396200||396200||396200||0
1750835630000|2025-06-25 07:13:50|396300||396300||396300||396300||0
1750835650000|2025-06-25 07:14:10|396200||396200||396200||396200||0
1750835660000|2025-06-25 07:14:20|396300||396300||396300||396300||0
1750835700000|2025-06-25 07:15:00|396500|396200|396500|396300|396600|396300|396500|396200|5
1750835710000|2025-06-25 07:15:10|396600|396200|396600|396300|396600|396300|396500|396200|2
1750835720000|2025-06-25 07:15:20|396700|396400|396600|396400|396700|396400|396600|396400|7
1750835760000|2025-06-25 07:16:00|396700||396700||396700||396700||0
1750835780000|2025-06-25 07:16:20||396500||396400||396500||396400|0
1750835810000|2025-06-25 07:16:50|396400|396200|396400|396200|396400|396200|396400|396200|3
1750835850000|2025-06-25 07:17:30|||||||||3
1750835870000|2025-06-25 07:17:50|396300|396000|396200|396000|396300|396000|396200|396000|3
1750835880000|2025-06-25 07:18:00|396300||396300||396300||396300||5
1750835900000|2025-06-25 07:18:20|||||||||1
1750835920000|2025-06-25 07:18:40||396100||396100||396100||396100|3
1750835940000|2025-06-25 07:19:00||396000||396100||396100||396000|1
1750836000000|2025-06-25 07:20:00|396400|396200|396400|396200|396400|396200|396400|396200|8
1750836010000|2025-06-25 07:20:10|396600|396300|396700|396400|396800|396500|396600|396300|9
1750836020000|2025-06-25 07:20:20|396800|396500|396800|396500|396800|396500|396800|396500|1
1750836040000|2025-06-25 07:20:40|396700|396400|396900|396600|396900|396600|396700|396400|3
1750836050000|2025-06-25 07:20:50|396800|396500|396800|396500|396800|396500|396800|396500|1
1750836070000|2025-06-25 07:21:10|396900|396600|396800|396500|396900|396600|396800|396500|0
1750836100000|2025-06-25 07:21:40|396700|396400|396900|396600|396900|396600|396700|396400|41
1750836110000|2025-06-25 07:21:50|397100|396800|397200|396900|397200|396900|397100|396800|3
1750836180000|2025-06-25 07:23:00|397100|397000|397100|396900|397100|397000|397100|396900|4
1750836200000|2025-06-25 07:23:20|||||||||3
1750836210000|2025-06-25 07:23:30|397000|396800|397000|396700|397000|396800|397000|396700|1
1750836220000|2025-06-25 07:23:40|||||||||3
1750836240000|2025-06-25 07:24:00|396900|396800|396900|396700|396900|396800|396900|396700|0
1750836250000|2025-06-25 07:24:10|397000||397000||397000||397000||0
1750836290000|2025-06-25 07:24:50|||||||||2
1750836300000|2025-06-25 07:25:00|397200|396800|397400|397100|397400|397100|397200|396800|11
1750836310000|2025-06-25 07:25:10|397700|397300|397600|397300|397700|397300|397600|397300|2
1750836320000|2025-06-25 07:25:20|397900|397600|397800|397600|397900|397600|397800|397600|4
1750836340000|2025-06-25 07:25:40|397900||397800||397900||397800||3
1750836370000|2025-06-25 07:26:10|397900|397700|397900|397700|397900|397700|397800|397700|0
1750836380000|2025-06-25 07:26:20|||||||||1
1750836450000|2025-06-25 07:27:30|398000|397800|398000|397800|398000|397800|398000|397800|8
1750836470000|2025-06-25 07:27:50|397900|397700|398000|397700|398000|397700|397900|397700|6
1750836480000|2025-06-25 07:28:00|397800||397900||397900||397800||3
1750836500000|2025-06-25 07:28:20|398000|397800|397900|397700|398000|397800|397900|397700|7
1750836510000|2025-06-25 07:28:30|||||||||9
1750836520000|2025-06-25 07:28:40|398000||398000||398000||398000||0
1750836540000|2025-06-25 07:29:00|398100|397900|398100|397900|398100|397900|398100|397900|3
1750836550000|2025-06-25 07:29:10|398200||398200||398200||398200||0
1750836560000|2025-06-25 07:29:20||398000||397900||398000||397900|0
1750836570000|2025-06-25 07:29:30||398000||398000||398000||398000|0
1750836580000|2025-06-25 07:29:40|398100||398100||398100||398100||0
1750836590000|2025-06-25 07:29:50|398000|397900|398000|397900|398000|397900|398000|397900|20
1750836600000|2025-06-25 07:30:00|398100||398000||398100||398000||8
1750836630000|2025-06-25 07:30:30|||||||||2
1750836640000|2025-06-25 07:30:40|398100|398000|398100|397900|398100|398000|398100|397900|15
1750836650000|2025-06-25 07:30:50|398200|398000|398500|398200|398500|398200|398200|398000|6
1750836660000|2025-06-25 07:31:00|||||||||2
1750836690000|2025-06-25 07:31:30|398200|398300|398300|398000|398300|398300|398200|398000|6
1750836700000|2025-06-25 07:31:40|398400|398100|398300|398100|398400|398100|398300|398000|3
1750836730000|2025-06-25 07:32:10|398200|398000|398200|398000|398200|398000|398200|398000|2
1750836780000|2025-06-25 07:33:00|||||||||4
1750836800000|2025-06-25 07:33:20|398100||398200||398200||398100||2
1750836810000|2025-06-25 07:33:30|398100|397900|398100|397900|398100|397900|398100|397900|0
1750836820000|2025-06-25 07:33:40|398000|397800|398100|397900|398100|397900|398000|397800|4
1750836900000|2025-06-25 07:35:00|397900|397600|397900|397600|397900|397600|397900|397600|1
1750836910000|2025-06-25 07:35:10|398000|397700|397900|397700|398000|397800|397900|397700|0
1750836940000|2025-06-25 07:35:40|397500|397300|397600|397300|397600|397300|397500|397300|4
1750836960000|2025-06-25 07:36:00|397500||397500||397500||397500||0
1750836970000|2025-06-25 07:36:10|397400|397200|397400|397200|397400|397200|397400|397200|2
1750836990000|2025-06-25 07:36:30|397500|397300|397500|397300|397500|397300|397500|397300|4
1750837010000|2025-06-25 07:36:50|397400|397200|397400|397200|397400|397200|397400|397200|0
1750837020000|2025-06-25 07:37:00|397500||397500||397500||397500||0
1750837030000|2025-06-25 07:37:10|397400||397400||397400||397400||0
1750837060000|2025-06-25 07:37:40||397300||397300||397300||397300|0
1750837070000|2025-06-25 07:37:50|397500||397500||397500||397500||0
1750837100000|2025-06-25 07:38:20|397600|397400|397500|397300|397600|397400|397500|397300|3
1750837110000|2025-06-25 07:38:30|397400|397200|397400|397200|397400|397200|397400|397100|3
1750837120000|2025-06-25 07:38:40||397100||397100||397100||397100|4
1750837130000|2025-06-25 07:38:50|397300||397300||397300||397300||0
1750837180000|2025-06-25 07:39:40|||||||||2
1750837240000|2025-06-25 07:40:40|397400|397200|397400|397100|397400|397200|397400|397100|0
1750837270000|2025-06-25 07:41:10|397300||397300||397300||397300||0
1750837290000|2025-06-25 07:41:30|397200||397300||397300||397200||4
1750837300000|2025-06-25 07:41:40|||||||||5
1750837310000|2025-06-25 07:41:50||397200||397200||397200||397200|0
1750837320000|2025-06-25 07:42:00|397400||397400||397400||397300||1
1750837330000|2025-06-25 07:42:10|||||||||1
1750837340000|2025-06-25 07:42:20|397200|397100|397200|397100|397200|397100|397200|397100|4
1750837370000|2025-06-25 07:42:50|397300|397200|397400|397200|397400|397200|397300|397200|2
1750837380000|2025-06-25 07:43:00|397300||397300||397300||397300||0
1750837390000|2025-06-25 07:43:10|397400|397100|397400|397100|397400|397100|397300|397100|5
1750837400000|2025-06-25 07:43:20||397200||397200||397200||397200|0
1750837410000|2025-06-25 07:43:30||397100||397100||397100||397100|0
1750837430000|2025-06-25 07:43:50||397200||397200||397200||397200|0
1750837470000|2025-06-25 07:44:30|397200|397100|397300|397100|397300|397100|397200|397100|1
1750837500000|2025-06-25 07:45:00|397100|396900|397100|396900|397100|396900|397100|396900|11
1750837510000|2025-06-25 07:45:10|397200|397000|397200|397000|397200|397000|397200|397000|1
1750837570000|2025-06-25 07:46:10||397100||397000||397100||397000|5
1750837580000|2025-06-25 07:46:20|397300|397100|397300|397100|397300|397100|397300|397100|1
1750837610000|2025-06-25 07:46:50|397200|397000|397100|397000|397200|397000|397100|397000|0
1750837620000|2025-06-25 07:47:00||396900||396900||396900||396900|0
1750837650000|2025-06-25 07:47:30|397300|397100|397200|397000|397300|397100|397200|397000|6
1750837660000|2025-06-25 07:47:40|397000|396900|396900|396700|397000|396900|396900|396700|6
1750837670000|2025-06-25 07:47:50|396800|396600|396800|396600|396800|396600|396800|396600|0
1750837690000|2025-06-25 07:48:10|396900|396500|396700|396500|396900|396500|396700|396500|5
1750837700000|2025-06-25 07:48:20|396800|396600|396800|396600|396800|396600|396800|396600|2
1750837720000|2025-06-25 07:48:40|396900|396700|396900|396700|396900|396700|396900|396700|2
1750837760000|2025-06-25 07:49:20|397100|396800|397100|396800|397100|396800|397100|396800|3
1750837770000|2025-06-25 07:49:30|397000|396900|397000|396900|397100|396900|397000|396800|0
1750837780000|2025-06-25 07:49:40|397100||397000||397100||397000||4
1750837790000|2025-06-25 07:49:50|397100||397100||397100||397100||0
1750837800000|2025-06-25 07:50:00|397200||397200||397200||397200||3
1750837810000|2025-06-25 07:50:10||397000||397100||397100||397000|0
1750837830000|2025-06-25 07:50:30|397000|396800|397000|396800|397000|396800|397000|396800|7
1750837840000|2025-06-25 07:50:40|397100||397000||397100||397000||4
1750837850000|2025-06-25 07:50:50|397100|396900|397200|397000|397200|397000|397100|396900|0
1750837860000|2025-06-25 07:51:00|397100|396900|397100|396900|397200|396900|397100|396900|5
1750837870000|2025-06-25 07:51:10|397000|396800|397100|396900|397100|396900|397000|396800|0
1750837880000|2025-06-25 07:51:20|397000|396800|397000|396800|397000|396900|396900|396800|1
1750837890000|2025-06-25 07:51:30|396900|396600|396800|396600|396900|396600|396800|396600|4
1750837900000|2025-06-25 07:51:40|396900||396800||396900||396800||0
1750837970000|2025-06-25 07:52:50|396900|396800|397100|396900|397100|397000|396900|396800|6
1750837980000|2025-06-25 07:53:00|397000||397100||397100||397000||1
1750837990000|2025-06-25 07:53:10|397000|396600|396900|396600|397000|396600|396900|396600|1
1750838010000|2025-06-25 07:53:30|396800||396900||396900||396800||0
1750838030000|2025-06-25 07:53:50||396700||396700||396700||396700|0
1750838040000|2025-06-25 07:54:00|396800|396600|396900|396700|396900|396700|396800|396600|0
1750838050000|2025-06-25 07:54:10|397100|396900|396900|396700|397100|396900|396900|396700|7
1750838070000|2025-06-25 07:54:30|||||||||1
1750838100000|2025-06-25 07:55:00||396800||396800||396800||396800|0
1750838130000|2025-06-25 07:55:30|||||||||7
1750838140000|2025-06-25 07:55:40|397100|396900|397100|396900|397100|396900|397100|396900|2
1750838170000|2025-06-25 07:56:10|397000|396800|397000|396800|397000|396800|397000|396800|3
1750838180000|2025-06-25 07:56:20|397100|396900|397100|396900|397200|396900|397100|396900|0
1750838200000|2025-06-25 07:56:40|397200|397000|397200|397000|397200|397000|397200|397000|0
1750838210000|2025-06-25 07:56:50|397300||397300||397300||397300||0
1750838220000|2025-06-25 07:57:00|397200|397100|397200|397000|397300|397100|397200|397000|0
1750838270000|2025-06-25 07:57:50|||||||||4
1750838280000|2025-06-25 07:58:00|397300|397100|397200|397000|397300|397100|397100|397000|3
1750838300000|2025-06-25 07:58:20|397300|397100|397300|397100|397300|397100|397300|397100|1
1750838310000|2025-06-25 07:58:30||397200||397200||397200||397200|0
1750838320000|2025-06-25 07:58:40||397100||397100||397100||397100|0
1750838360000|2025-06-25 07:59:20|397100|397000|397100|396800|397100|397000|397000|396800|6
1750838370000|2025-06-25 07:59:30|397200|396900|397200|396900|397200|396900|397200|396900|10
1750838390000|2025-06-25 07:59:50|397100|397000|397300|397000|397300|397000|397100|397000|2
1750838400000|2025-06-25 08:00:00|397200||397200||397200||397200||0
1750838410000|2025-06-25 08:00:10|397300|397100|397300|397100|397300|397100|397300|397100|1
1750838420000|2025-06-25 08:00:20|||||||||3
1750838430000|2025-06-25 08:00:30|||||||||2
1750838440000|2025-06-25 08:00:40||397200||397200||397200||397200|9
1750838470000|2025-06-25 08:01:10|||||||||3
1750838480000|2025-06-25 08:01:20|397400|397300|397400|397300|397400|397300|397400|397300|3
1750838490000|2025-06-25 08:01:30|397700|397500|397700|397500|397700|397500|397700|397500|6
1750838510000|2025-06-25 08:01:50|397800|397600|397800|397600|397900|397600|397800|397600|7
1750838530000|2025-06-25 08:02:10|397900|397700|397900|397700|397900|397700|397900|397700|0
1750838550000|2025-06-25 08:02:30||397800||397800||397800||397800|0
1750838560000|2025-06-25 08:02:40||397600||397600||397600||397600|1
1750838590000|2025-06-25 08:03:10||397700||397700||397700||397700|3
1750838640000|2025-06-25 08:04:00|398000|397800|398100|397800|398100|397800|398000|397800|2
1750838650000|2025-06-25 08:04:10|398000|397900|398100|397900|398100|397900|398000|397900|3
1750838670000|2025-06-25 08:04:30|398000|397700|398000|397800|398100|397800|398000|397700|4
1750838680000|2025-06-25 08:04:40|398100|397900|398100|397900|398100|397900|398100|397900|4
1750838700000|2025-06-25 08:05:00|398000|397800|398000|397800|398000|397800|398000|397800|1
1750838720000|2025-06-25 08:05:20|397900|397700|397800|397600|397900|397700|397800|397600|7
1750838740000|2025-06-25 08:05:40|397700|397500|397700|397500|397700|397500|397700|397500|0
1750838750000|2025-06-25 08:05:50|397800|397600|397800|397600|397800|397600|397800|397600|0
1750838760000|2025-06-25 08:06:00|397700|397500|397700|397500|397700|397500|397700|397500|0
1750838840000|2025-06-25 08:07:20|397900|397700|397800|397600|397900|397700|397800|397600|9
1750838850000|2025-06-25 08:07:30|397700||397800||397800||397700||3
1750838860000|2025-06-25 08:07:40||397700||397600||397700||397600|0
1750838880000|2025-06-25 08:08:00|397600|397400|397700|397500|397700|397500|397600|397400|12
1750838890000|2025-06-25 08:08:10|397600|397400|397600|397400|397600|397400|397600|397400|0
1750838960000|2025-06-25 08:09:20|||||||||7
1750838970000|2025-06-25 08:09:30|||||||||6
1750838990000|2025-06-25 08:09:50|397800|397600|397800|397600|397800|397600|397800|397600|5
1750839010000|2025-06-25 08:10:10|397700|397500|397600|397400|397700|397500|397600|397400|2
1750839030000|2025-06-25 08:10:30|||||||||3
1750839060000|2025-06-25 08:11:00||397500||397500||397500||397500|0
1750839070000|2025-06-25 08:11:10|||||||||3
1750839080000|2025-06-25 08:11:20||397400||397400||397400||397400|1
1750839100000|2025-06-25 08:11:40|397400|397200|397400|397200|397400|397200|397300|397100|9
1750839130000|2025-06-25 08:12:10|||||||||3
1750839250000|2025-06-25 08:14:10||397300||397300||397300||397300|2
1750839260000|2025-06-25 08:14:20|397500|397400|397600|397400|397600|397400|397500|397400|1
1750839270000|2025-06-25 08:14:30|397500|397300|397500|397300|397500|397300|397500|397300|0
1750839280000|2025-06-25 08:14:40|||||||||4
1750839290000|2025-06-25 08:14:50|||||||||3
1750839310000|2025-06-25 08:15:10||397400||397400||397400||397400|0
1750839340000|2025-06-25 08:15:40|397400|397300|397500|397300|397500|397300|397400|397300|1
1750839350000|2025-06-25 08:15:50|397600|397400|397600|397400|397600|397400|397600|397400|4
1750839360000|2025-06-25 08:16:00|397500|397300|397500|397300|397500|397300|397500|397300|0
1750839400000|2025-06-25 08:16:40||397400||397300||397400||397300|0
1750839410000|2025-06-25 08:16:50||397400||397300||397400||397300|2
1750839420000|2025-06-25 08:17:00|397700|397500|397700|397500|397700|397500|397700|397500|6
1750839430000|2025-06-25 08:17:10|||||||||4
1750839450000|2025-06-25 08:17:30|397800|397600|397800|397600|397800|397600|397800|397600|0
1750839460000|2025-06-25 08:17:40|397700|397500|397700|397500|397700|397500|397700|397500|0
1750839470000|2025-06-25 08:17:50|397800|397600|398100|397900|398100|397900|397800|397600|9
1750839480000|2025-06-25 08:18:00|398000|397800|398000|397800|398000|397800|398000|397800|0
1750839490000|2025-06-25 08:18:10|398200|398000|398200|398000|398200|398000|398200|398000|7
1750839500000|2025-06-25 08:18:20|398000|397800|398000|397800|398000|397800|398000|397800|1
1750839510000|2025-06-25 08:18:30||397900||397900||397900||397900|14
1750839520000|2025-06-25 08:18:40||397800||397800||397800||397800|6
1750839530000|2025-06-25 08:18:50|397800|397700|397800|397700|397800|397700|397800|397700|11
1750839540000|2025-06-25 08:19:00|397700|397500|397700|397500|397700|397500|397700|397500|1
1750839550000|2025-06-25 08:19:10|397800||397700||397800||397700||0
1750839560000|2025-06-25 08:19:20|397900|397700|397900|397700|397900|397700|397900|397700|6
1750839570000|2025-06-25 08:19:30|398000|397800|398000|397800|398000|397800|398000|397800|1
1750839580000|2025-06-25 08:19:40|398100|397900|398100|397800|398100|397900|398000|397800|0
1750839600000|2025-06-25 08:20:00|398200|397900|398200|398000|398200|398000|398200|397900|0
1750839610000|2025-06-25 08:20:10|398300|398100|398300|398100|398300|398100|398300|398100|0
1750839620000|2025-06-25 08:20:20|||||||||1
1750839640000|2025-06-25 08:20:40||398000||398000||398000||398000|0
1750839660000|2025-06-25 08:21:00|398200||398200||398200||398200||0
1750839680000|2025-06-25 08:21:20|398300|398100|398300|398000|398300|398100|398300|398000|5
1750839690000|2025-06-25 08:21:30|398200||398200||398200||398200||0
1750839720000|2025-06-25 08:22:00|398100|397900|398100|397900|398100|397900|398100|397900|5
1750839740000|2025-06-25 08:22:20|398200|398000|398200|398000|398200|398000|398200|398000|6
1750839800000|2025-06-25 08:23:20|||||||||5
1750839860000|2025-06-25 08:24:20|||||||||3
1750839900000|2025-06-25 08:25:00|398100|397900|398000|397800|398100|397900|398000|397800|5
1750839920000|2025-06-25 08:25:20|398100|397900|398100|397900|398100|397900|398100|397900|3
1750840020000|2025-06-25 08:27:00||398000||398000||398000||398000|0
1750840030000|2025-06-25 08:27:10||397900||397900||397900||397900|1
1750840050000|2025-06-25 08:27:30|398000|397800|397900|397700|398000|397800|397900|397700|3
1750840060000|2025-06-25 08:27:40|397700|397500|397800|397600|397800|397600|397600|397300|15
1750840080000|2025-06-25 08:28:00|||||||||1
1750840100000|2025-06-25 08:28:20|397700||397800||397800||397700||0
1750840110000|2025-06-25 08:28:30|397700||397700||397700||397700||0
1750840120000|2025-06-25 08:28:40|397600|397500|397600|397400|397600|397500|397600|397400|1
1750840170000|2025-06-25 08:29:30|397500|397300|397500|397300|397500|397300|397500|397300|1
1750840200000|2025-06-25 08:30:00||397400||397300||397400||397300|0
1750840210000|2025-06-25 08:30:10|||||||||2
1750840250000|2025-06-25 08:30:50|397400|397200|397400|397200|397400|397200|397400|397200|2
1750840260000|2025-06-25 08:31:00|397300||397300||397300||397300||0
1750840270000|2025-06-25 08:31:10|397400||397400||397400||397300||0
1750840300000|2025-06-25 08:31:40||397300||397300||397300||397300|0
1750840340000|2025-06-25 08:32:20|397300|397100|397300|397100|397300|397100|397300|397100|3
1750840400000|2025-06-25 08:33:20|||||||||8
1750840450000|2025-06-25 08:34:10|397400|397200|397400|397200|397400|397200|397400|397200|1
1750840550000|2025-06-25 08:35:50||397300||397200||397300||397200|0
1750840600000|2025-06-25 08:36:40|397300|396900|397100|396900|397300|397000|397100|396900|5
1750840610000|2025-06-25 08:36:50|||||||||2
1750840640000|2025-06-25 08:37:20|397300|397100|397300|397100|397300|397100|397300|397100|4
1750840650000|2025-06-25 08:37:30|||||||||3
1750840670000|2025-06-25 08:37:50|||||||||1
1750840700000|2025-06-25 08:38:20|397400|397200|397500|397300|397500|397300|397400|397200|6
1750840710000|2025-06-25 08:38:30|397400|397200|397400|397200|397400|397200|397400|397200|2
1750840720000|2025-06-25 08:38:40|397300|397100|397300|397100|397300|397100|397300|397100|0
1750840800000|2025-06-25 08:40:00||397200||397200||397200||397200|0
1750840870000|2025-06-25 08:41:10||397100||397100||397100||397100|1
1750840920000|2025-06-25 08:42:00|||||||||4
1750840930000|2025-06-25 08:42:10|397400|397200|397400|397200|397400|397200|397400|397200|3
1750841020000|2025-06-25 08:43:40|397300||397300||397300||397300||0
1750841040000|2025-06-25 08:44:00|||||||||3
1750841050000|2025-06-25 08:44:10||397100||397200||397200||397100|1
1750841080000|2025-06-25 08:44:40||397100||397100||397100||397100|0
1750841110000|2025-06-25 08:45:10|397200|396900|397200|397100|397200|397100|397100|396900|2
1750841170000|2025-06-25 08:46:10|||||||||2
1750841180000|2025-06-25 08:46:20|397100|397000|397100|396900|397100|397000|397100|396900|4
1750841210000|2025-06-25 08:46:50|397000|396800|396900|396700|397000|396800|396900|396700|1
1750841240000|2025-06-25 08:47:20|397100|396900|397100|396900|397100|396900|397100|396900|9
1750841270000|2025-06-25 08:47:50|397000|396700|397000|396700|397000|396700|396900|396700|1
1750841280000|2025-06-25 08:48:00|396900||396900||396900||396900||0
1750841310000|2025-06-25 08:48:30|396800||396800||396800||396800||0
1750841330000|2025-06-25 08:48:50|396600|396500|396600|396500|396600|396500|396600|396500|4
1750841340000|2025-06-25 08:49:00|396700||396700||396700||396700||0
1750841350000|2025-06-25 08:49:10|396600|396400|396600|396400|396600|396400|396600|396400|1
1750841450000|2025-06-25 08:50:50|396700|396500|396700|396500|396700|396500|396700|396500|4
1750841470000|2025-06-25 08:51:10|||||||||2
1750841560000|2025-06-25 08:52:40||396600||396600||396600||396600|0
1750841570000|2025-06-25 08:52:50|396600|396500|396600|396400|396600|396500|396600|396400|2
1750841600000|2025-06-25 08:53:20||396300||396400||396400||396300|8
1750841620000|2025-06-25 08:53:40|396700|396500|396700|396500|396700|396500|396700|396500|9
1750841660000|2025-06-25 08:54:20|396600|396400|396600|396400|396600|396400|396600|396400|0
1750841730000|2025-06-25 08:55:30|||||||||1
1750841740000|2025-06-25 08:55:40|396700|396500|396700|396500|396700|396500|396700|396500|0
1750841760000|2025-06-25 08:56:00|||||||||1
1750841810000|2025-06-25 08:56:50||396600||396500||396600||396500|1
1750841830000|2025-06-25 08:57:10|||||||||3
1750841840000|2025-06-25 08:57:20||396600||396600||396600||396600|1
1750841860000|2025-06-25 08:57:40||396500||396500||396500||396500|0
1750841880000|2025-06-25 08:58:00||396600||396500||396600||396500|0
1750841890000|2025-06-25 08:58:10||396600||396600||396600||396600|0
1750841910000|2025-06-25 08:58:30||396500||396500||396500||396500|0
1750841950000|2025-06-25 08:59:10|396500|396300|396500|396300|396500|396300|396500|396300|2
1750842000000|2025-06-25 09:00:00|396700|396500|396700|396500|396700|396500|396700|396500|6
1750842020000|2025-06-25 09:00:20|396600||396600||396600||396600||0
1750842030000|2025-06-25 09:00:30|396700|396300|396600|396400|396700|396400|396500|396300|13
1750842040000|2025-06-25 09:00:40||396300||396400||396400||396300|1
1750842060000|2025-06-25 09:01:00|396500|396200|396500|396300|396500|396300|396500|396200|3
1750842070000|2025-06-25 09:01:10|396400|396200|396400|396200|396400|396200|396400|396200|4
1750842110000|2025-06-25 09:01:50||396300||396200||396300||396200|7
1750842140000|2025-06-25 09:02:20|396500|396100|396500|396300|396500|396300|396500|396100|5
1750842150000|2025-06-25 09:02:30|396400||396500||396500||396400||0
1750842240000|2025-06-25 09:04:00|396400|396200|396400|396200|396400|396200|396400|396200|7
1750842250000|2025-06-25 09:04:10|396500|396300|396500|396300|396500|396300|396500|396300|0
1750842260000|2025-06-25 09:04:20|396400|396200|396400|396200|396400|396200|396400|396200|0
1750842310000|2025-06-25 09:05:10|396300||396300||396300||396300||2
1750842370000|2025-06-25 09:06:10|396400||396400||396400||396400||0
1750842410000|2025-06-25 09:06:50|395900|395700|395600|395400|395900|395700|395600|395400|15
1750842420000|2025-06-25 09:07:00|395500|395300|395500|395300|395500|395300|395500|395300|5
1750842450000|2025-06-25 09:07:30|395300|395100|395200|395000|395300|395100|395200|395000|18
1750842460000|2025-06-25 09:07:40|395300|395100|395300|395100|395300|395100|395300|395100|6
1750842470000|2025-06-25 09:07:50|395200|395000|395400|395200|395400|395200|395200|395000|9
1750842480000|2025-06-25 09:08:00|395200|395000|395100|395000|395200|395000|395100|395000|1
1750842540000|2025-06-25 09:09:00|395200|395100|395200|395000|395200|395100|395200|395000|13
1750842550000|2025-06-25 09:09:10|395500|395300|395500|395300|395500|395300|395500|395300|4
1750842560000|2025-06-25 09:09:20|395600|395400|395500|395400|395600|395400|395500|395300|1
1750842570000|2025-06-25 09:09:30|||||||||4
1750842600000|2025-06-25 09:10:00|395400|395300|395400|395200|395400|395300|395400|395200|2
1750842610000|2025-06-25 09:10:10|395300|395300|395300|395100|395300|395300|395300|395100|11
1750842620000|2025-06-25 09:10:20||395200||395200||395200||395200|0
1750842630000|2025-06-25 09:10:30||395100||395200||395200||395100|0
1750842640000|2025-06-25 09:10:40|395500||395400||395500||395400||7
1750842660000|2025-06-25 09:11:00|395500|395300|395600|395400|395600|395400|395500|395300|4
1750842680000|2025-06-25 09:11:20|395500|395200|395400|395200|395500|395200|395400|395200|2
1750842700000|2025-06-25 09:11:40|395500|395300|395500|395300|395500|395300|395500|395300|0
1750842710000|2025-06-25 09:11:50||395200||395200||395300||395200|0
1750842730000|2025-06-25 09:12:10||395300||395300||395300||395300|0
1750842750000|2025-06-25 09:12:30||395400||395400||395400||395400|0
1750842760000|2025-06-25 09:12:40|395400|395300|395400|395300|395400|395300|395400|395300|7
1750842780000|2025-06-25 09:13:00|||||||||3
1750842800000|2025-06-25 09:13:20||395200||395200||395200||395200|1
1750842820000|2025-06-25 09:13:40|395300|395100|395300|395100|395300|395100|395300|395100|0
1750842840000|2025-06-25 09:14:00||395200||395200||395200||395200|0
1750842850000|2025-06-25 09:14:10|||||||||1
1750842870000|2025-06-25 09:14:30|||||||||1
1750842880000|2025-06-25 09:14:40|||||||||11
1750842900000|2025-06-25 09:15:00|395200|395100|395200|395000|395200|395100|395200|395000|4
1750842920000|2025-06-25 09:15:20|395100||395100||395100||395100||0
1750842930000|2025-06-25 09:15:30|395200||395200||395200||395200||1
1750842950000|2025-06-25 09:15:50|395100||395100||395100||395100||1
1750842980000|2025-06-25 09:16:20|395200||395200||395200||395200||5
1750842990000|2025-06-25 09:16:30|395300|395100|395300|395100|395300|395100|395300|395100|8
1750843000000|2025-06-25 09:16:40|395500|395300|395600|395400|395600|395400|395500|395300|4
1750843010000|2025-06-25 09:16:50|395800|395600|395800|395600|395800|395600|395800|395600|3
1750843020000|2025-06-25 09:17:00||395700||395700||395700||395700|0
1750843030000|2025-06-25 09:17:10|395700|395600|395800|395600|395800|395600|395700|395600|3
1750843100000|2025-06-25 09:18:20|395600|395400|395600|395400|395600|395400|395600|395400|3
1750843160000|2025-06-25 09:19:20|395700|395500|395700|395500|395700|395500|395700|395500|0
1750843180000|2025-06-25 09:19:40|395800|395600|395800|395600|395800|395600|395800|395600|0
1750843210000|2025-06-25 09:20:10||395700||395700||395700||395700|0
1750843220000|2025-06-25 09:20:20||395600||395600||395600||395600|0
1750843260000|2025-06-25 09:21:00||395700||395600||395700||395600|3
1750843320000|2025-06-25 09:22:00||395700||395700||395700||395700|0
1750843410000|2025-06-25 09:23:30|395900||395900||395900||395900||3
1750843430000|2025-06-25 09:23:50|395800||395800||395800||395800||2
1750843440000|2025-06-25 09:24:00|||||||||2
1750843450000|2025-06-25 09:24:10|||||||||8
1750843470000|2025-06-25 09:24:30|||||||||2
1750843500000|2025-06-25 09:25:00|||||||||1
1750843510000|2025-06-25 09:25:10|395700|395500|395700|395500|395700|395500|395700|395500|1
1750843530000|2025-06-25 09:25:30|395600|395400|395600|395400|395600|395400|395600|395400|0
1750843560000|2025-06-25 09:26:00|395500|395300|395500|395300|395500|395300|395500|395300|1
1750843570000|2025-06-25 09:26:10|395700|395400|395700|395500|395700|395500|395700|395400|2
1750843610000|2025-06-25 09:26:50||395600||395600||395600||395600|0
1750843620000|2025-06-25 09:27:00|395800||395800||395800||395800||4
1750843650000|2025-06-25 09:27:30|395900||395800||395900||395800||0
1750843660000|2025-06-25 09:27:40|||||||||2
1750843670000|2025-06-25 09:27:50|||||||||1
1750843680000|2025-06-25 09:28:00|395900||395800||395900||395800||0
1750843860000|2025-06-25 09:31:00|395700|395500|395700|395500|395700|395500|395700|395500|0
1750843870000|2025-06-25 09:31:10|395600|395400|395600|395400|395600|395400|395600|395400|0
1750843880000|2025-06-25 09:31:20||395500||395500||395500||395500|0
1750843940000|2025-06-25 09:32:20||395400||395400||395400||395400|0
1750843990000|2025-06-25 09:33:10|395700|395500|395700|395500|395700|395500|395700|395500|5
1750844010000|2025-06-25 09:33:30|395600|395400|395600|395400|395600|395400|395600|395400|0
1750844020000|2025-06-25 09:33:40|395700||395700||395700||395700||1
1750844030000|2025-06-25 09:33:50|395600||395600||395600||395600||0
1750844070000|2025-06-25 09:34:30|395500|395300|395500|395300|395500|395300|395500|395300|2
1750844080000|2025-06-25 09:34:40|395600||395500||395600||395500||0
1750844110000|2025-06-25 09:35:10|||||||||3
1750844160000|2025-06-25 09:36:00|395700|395500|395700|395500|395700|395500|395700|395500|6
1750844170000|2025-06-25 09:36:10|395600|395400|395600|395400|395600|395400|395600|395400|0
1750844190000|2025-06-25 09:36:30|395500||395600||395600||395500||1
1750844210000|2025-06-25 09:36:50|395500|395300|395500|395300|395500|395300|395500|395300|3
1750844240000|2025-06-25 09:37:20|395600|395400|395500|395300|395600|395400|395500|395300|0
1750844270000|2025-06-25 09:37:50|395400|395200|395300|395200|395400|395200|395300|395200|26
1750844280000|2025-06-25 09:38:00|395400|395300|395400|395300|395400|395300|395400|395300|0
1750844290000|2025-06-25 09:38:10|395500|395400|395500|395400|395500|395400|395500|395400|3
1750844300000|2025-06-25 09:38:20||395300||395300||395300||395300|0
1750844320000|2025-06-25 09:38:40|395600|395400|395600|395400|395600|395400|395500|395400|0
1750844380000|2025-06-25 09:39:40|395500||395600||395600||395500||0
1750844470000|2025-06-25 09:41:10|395500|395300|395100|394900|395500|395300|395100|394900|31
1750844490000|2025-06-25 09:41:30|394900|394700|394900|394700|394900|394700|394900|394700|2
1750844520000|2025-06-25 09:42:00|394800|394600|394800|394600|394800|394600|394800|394600|2
1750844530000|2025-06-25 09:42:10|394700|394500|394700|394500|394700|394500|394700|394500|2
1750844540000|2025-06-25 09:42:20|394800|394600|394800|394600|394800|394600|394800|394600|2
1750844570000|2025-06-25 09:42:50|394600|394400|394600|394400|394600|394400|394600|394400|6
1750844580000|2025-06-25 09:43:00||394500||394500||394500||394500|0
1750844600000|2025-06-25 09:43:20||394400||394400||394400||394400|4
1750844610000|2025-06-25 09:43:30|394500|394300|394500|394300|394500|394300|394500|394300|4
1750844660000|2025-06-25 09:44:20|394600|394400|394500|394400|394600|394400|394500|394300|4
1750844670000|2025-06-25 09:44:30||394300||394300||394300||394300|0
1750844730000|2025-06-25 09:45:30|394400|394200|394200|394000|394400|394200|394200|394000|15
1750844780000|2025-06-25 09:46:20|394100|393900|394100|393900|394100|393900|394100|393900|0
1750844800000|2025-06-25 09:46:40|||||||||2
1750844810000|2025-06-25 09:46:50|394300|394000|394300|394100|394300|394100|394300|394000|4
1750844850000|2025-06-25 09:47:30|394200|394000|394100|394000|394200|394000|394100|394000|0
1750844860000|2025-06-25 09:47:40|394400|394200|394500|394300|394500|394300|394400|394200|5
1750844870000|2025-06-25 09:47:50|394400|394200|394400|394200|394400|394200|394400|394200|0
1750844880000|2025-06-25 09:48:00||394300||394300||394300||394300|0
1750844890000|2025-06-25 09:48:10||394200||394200||394200||394200|0
1750844900000|2025-06-25 09:48:20||394300||394200||394300||394200|0
1750845080000|2025-06-25 09:51:20|394300||394300||394300||394300||3
1750845100000|2025-06-25 09:51:40|394400||394400||394400||394400||11
1750845120000|2025-06-25 09:52:00||394300||394300||394300||394300|8
1750845130000|2025-06-25 09:52:10||394200||394200||394200||394200|0
1750845140000|2025-06-25 09:52:20|394600|394300|394500|394300|394600|394400|394500|394300|3
1750845170000|2025-06-25 09:52:50||394400||394300||394400||394300|4
1750845180000|2025-06-25 09:53:00|394300|394400|394200|394000|394400|394400|394200|394000|8
1750845190000|2025-06-25 09:53:10|394300||394200||394300||394200||7
1750845250000|2025-06-25 09:54:10|394100|393900|394100|393900|394100|393900|394100|393900|4
1750845260000|2025-06-25 09:54:20|394000|394000|394100|394000|394100|394000|394000|394000|1
1750845270000|2025-06-25 09:54:30||393900||393900||393900||393900|0
1750845280000|2025-06-25 09:54:40|394000|393800|394200|394000|394200|394000|394000|393800|5
1750845460000|2025-06-25 09:57:40|394100||394100||394100||394100||0
1750845470000|2025-06-25 09:57:50|394200|393900|394100|393900|394200|394000|394100|393900|0
1750845500000|2025-06-25 09:58:20|394000|393800|394000|393800|394000|393800|394000|393800|2
1750845520000|2025-06-25 09:58:40|||||||||3
1750845530000|2025-06-25 09:58:50|393900|393900|393900|393700|393900|393900|393900|393700|2
1750845540000|2025-06-25 09:59:00|394000|393800|394000|393800|394000|393800|394000|393800|0
1750845560000|2025-06-25 09:59:20|394100|393900|394000|393800|394100|393900|394000|393800|5
1750845580000|2025-06-25 09:59:40|394100|393900|394100|394000|394100|394000|394100|393900|1
1750845590000|2025-06-25 09:59:50|394200|393800|394000|393800|394200|393800|394000|393800|5
1750845600000|2025-06-25 10:00:00|394100|393900|394100|393900|394100|393900|394100|393900|11
1750845620000|2025-06-25 10:00:20|394000|394000|394200|394000|394200|394000|394000|394000|1
1750845630000|2025-06-25 10:00:30|394100|393900|394100|393900|394100|393900|394100|393900|18
1750845640000|2025-06-25 10:00:40|394200|394000|394200|394000|394200|394000|394200|394000|2
1750845650000|2025-06-25 10:00:50|||||||||4
1750845660000|2025-06-25 10:01:00|394700|394400|394600|394400|394700|394400|394600|394400|2
1750845700000|2025-06-25 10:01:40|394400|394200|394400|394200|394400|394200|394400|394200|1
1750845720000|2025-06-25 10:02:00|394300|394100|394300|394100|394300|394100|394300|394100|1
1750845730000|2025-06-25 10:02:10|394200|394000|394200|394000|394200|394000|394200|394000|0
1750845780000|2025-06-25 10:03:00|394100||394100||394100||394100||1
1750845790000|2025-06-25 10:03:10|394200||394200||394200||394200||0
1750845820000|2025-06-25 10:03:40|394000|393900|394000|393800|394000|393900|394000|393800|5
1750845910000|2025-06-25 10:05:10|393900|393700|394100|393900|394100|393900|393800|393500|9
1750845920000|2025-06-25 10:05:20||393800||393900||393900||393800|0
1750845980000|2025-06-25 10:06:20|394000|393800|394000|393800|394000|393800|394000|393800|16
1750845990000|2025-06-25 10:06:30|||||||||3
1750846000000|2025-06-25 10:06:40|393900|393900|394100|393900|394100|393900|393900|393900|8
1750846100000|2025-06-25 10:08:20|||||||||4
1750846120000|2025-06-25 10:08:40|||||||||3
1750846250000|2025-06-25 10:10:50|394000|394000|394100|394000|394100|394000|394000|394000|1
1750846260000|2025-06-25 10:11:00|394000|393900|394000|393800|394000|393900|394000|393800|0
1750846280000|2025-06-25 10:11:20|393900|393700|393800|393700|393900|393700|393800|393700|7
1750846290000|2025-06-25 10:11:30|||||||||15
1750846300000|2025-06-25 10:11:40|393900||393900||393900||393900||8
1750846330000|2025-06-25 10:12:10|394000|393800|394000|393800|394000|393800|394000|393800|6
1750846350000|2025-06-25 10:12:30|393900|393700|393900|393700|393900|393700|393900|393700|1
1750846370000|2025-06-25 10:12:50|394000|393800|394000|393800|394000|393800|394000|393800|0
1750846400000|2025-06-25 10:13:20|393800|393700|393800|393600|393800|393700|393800|393600|1
1750846410000|2025-06-25 10:13:30|||||||||7
1750846420000|2025-06-25 10:13:40|394100|393900|394100|393900|394100|393900|394000|393800|5
1750846430000|2025-06-25 10:13:50|394000|393800|394000|393800|394000|393800|394000|393800|0
1750846450000|2025-06-25 10:14:10|393900|393700|393900|393700|393900|393700|393900|393700|4
1750846460000|2025-06-25 10:14:20|393800|393600|393800|393600|393800|393600|393800|393600|4
1750846490000|2025-06-25 10:14:50|393700|393500|393700|393500|393700|393500|393700|393500|0
1750846530000|2025-06-25 10:15:30|393900|393600|393900|393700|393900|393700|393900|393600|3
1750846560000|2025-06-25 10:16:00|393800|393600|393800|393600|393800|393600|393800|393600|0
1750846580000|2025-06-25 10:16:20|393700|393500|393700|393500|393700|393500|393700|393500|0
1750846600000|2025-06-25 10:16:40|393600||393600||393600||393600||0
1750846610000|2025-06-25 10:16:50|393700||393700||393700||393700||0
1750846620000|2025-06-25 10:17:00|393600||393600||393600||393600||0
1750846660000|2025-06-25 10:17:40|393700||393700||393700||393700||3
1750846670000|2025-06-25 10:17:50|393900|393600|393900|393700|393900|393700|393900|393600|3
1750846850000|2025-06-25 10:20:50|||||||||1
1750846860000|2025-06-25 10:21:00|394000|393800|394000|393800|394000|393800|394000|393800|1
1750846890000|2025-06-25 10:21:30|393900|393700|394000|393800|394000|393800|393900|393700|4
1750846920000|2025-06-25 10:22:00||393900||393900||393900||393800|2
1750846930000|2025-06-25 10:22:10|||||||||2
1750846940000|2025-06-25 10:22:20||393800||393900||393900||393800|0
1750846950000|2025-06-25 10:22:30||393800||393900||393900||393800|0
1750847000000|2025-06-25 10:23:20|394100|394000|394100|394000|394100|394000|394100|393900|3
1750847010000|2025-06-25 10:23:30||393900||394000||394000||393900|0
1750847020000|2025-06-25 10:23:40|394200|394100|394200|394100|394200|394100|394200|394100|5
1750847040000|2025-06-25 10:24:00|394300||394300||394300||394300||0
1750847090000|2025-06-25 10:24:50|394100|394000|394200|393900|394200|394000|394100|393900|10
1750847110000|2025-06-25 10:25:10|394100||394100||394100||394100||0
1750847130000|2025-06-25 10:25:30|394000|393800|394100|393900|394100|393900|394000|393800|0
1750847150000|2025-06-25 10:25:50|394000|393800|394000|393800|394000|393800|394000|393800|0
1750847180000|2025-06-25 10:26:20|394100|393900|394100|393900|394100|393900|394100|393900|0
1750847240000|2025-06-25 10:27:20|394000|393800|394100|393900|394100|393900|394000|393800|0
1750847260000|2025-06-25 10:27:40|394000||394100||394100||394000||0
1750847300000|2025-06-25 10:28:20||394000||394000||394000||394000|0
1750847410000|2025-06-25 10:30:10|394200|394100|394200|394000|394200|394100|394200|394000|0
1750847420000|2025-06-25 10:30:20|||||||||3
1750847490000|2025-06-25 10:31:30||394100||394100||394100||394100|4
1750847500000|2025-06-25 10:31:40|394300|394200|394300|394200|394300|394200|394300|394200|4
1750847530000|2025-06-25 10:32:10|394400||394400||394400||394400||0
1750847540000|2025-06-25 10:32:20|394300|394000|394300|394000|394300|394000|394200|394000|4
1750847550000|2025-06-25 10:32:30|394200||394200||394200||394200||0
1750847560000|2025-06-25 10:32:40|||||||||5
1750847570000|2025-06-25 10:32:50|394100|393900|394200|394000|394200|394000|394100|393900|0
1750847580000|2025-06-25 10:33:00||394100||394100||394100||394100|0
1750847600000|2025-06-25 10:33:20|394300||394300||394300||394300||0
1750847610000|2025-06-25 10:33:30|394200|394000|394300|394100|394300|394100|394200|394000|0
1750847640000|2025-06-25 10:34:00||394200||394100||394200||394100|2
1750847720000|2025-06-25 10:35:20|||||||||3
1750847780000|2025-06-25 10:36:20|394500|394300|394500|394300|394500|394300|394500|394300|4
1750847800000|2025-06-25 10:36:40|394400|394400|394500|394400|394500|394400|394400|394400|0
1750847830000|2025-06-25 10:37:10|394600|394300|394600|394400|394600|394400|394600|394300|7
1750847850000|2025-06-25 10:37:30|394500|394300|394500|394300|394500|394300|394500|394300|0
1750847860000|2025-06-25 10:37:40|394400|394200|394400|394200|394400|394200|394400|394200|0
1750847870000|2025-06-25 10:37:50||394100||394200||394200||394100|3
1750847910000|2025-06-25 10:38:30|||||||||1
1750847970000|2025-06-25 10:39:30|394300|394100|394300|394100|394300|394100|394300|394100|0
1750848010000|2025-06-25 10:40:10||394200||394200||394200||394200|3
1750848030000|2025-06-25 10:40:30||394100||394100||394100||394100|0
1750848090000|2025-06-25 10:41:30||394200||394100||394200||394100|1
1750848130000|2025-06-25 10:42:10|394100|393900|394100|393900|394100|393900|394100|393900|5
1750848140000|2025-06-25 10:42:20|394200|394000|394200|394000|394200|394000|394200|394000|1
1750848160000|2025-06-25 10:42:40||393900||394000||394000||393900|0
1750848190000|2025-06-25 10:43:10|||||||||3
1750848210000|2025-06-25 10:43:30||394100||394000||394100||394000|9
1750848240000|2025-06-25 10:44:00|394100|393800|394000|393800|394100|393800|394000|393800|4
1750848250000|2025-06-25 10:44:10|393900|393700|393900|393700|393900|393700|393900|393700|1
1750848270000|2025-06-25 10:44:30|393800||393800||393800||393800||2
1750848280000|2025-06-25 10:44:40|394100|393900|394100|393900|394100|393900|394100|393900|1
1750848300000|2025-06-25 10:45:00|||||||||5
1750848330000|2025-06-25 10:45:30||394000||394000||394000||394000|6
1750848350000|2025-06-25 10:45:50||393900||394000||394000||393900|0
1750848380000|2025-06-25 10:46:20|394300|394100|394300|394200|394300|394200|394300|394100|12
1750848390000|2025-06-25 10:46:30||394100||394200||394200||394100|0
1750848450000|2025-06-25 10:47:30|||||||||1
1750848460000|2025-06-25 10:47:40|394400|394300|394400|394300|394400|394300|394400|394300|0
1750848470000|2025-06-25 10:47:50||394200||394200||394200||394200|0
1750848510000|2025-06-25 10:48:30|394300|394100|394300|394100|394300|394100|394300|394100|4
1750848520000|2025-06-25 10:48:40|394400|394200|394400|394200|394400|394200|394400|394200|2
1750848530000|2025-06-25 10:48:50|394300||394400||394400||394300||0
1750848570000|2025-06-25 10:49:30||394300||394300||394300||394300|0
1750848600000|2025-06-25 10:50:00|394600|394400|394400|394200|394600|394400|394400|394200|3
1750848630000|2025-06-25 10:50:30|394500|394300|394500|394300|394500|394300|394500|394300|6
1750848710000|2025-06-25 10:51:50|394600|394400|394500|394300|394600|394400|394500|394300|17
1750848720000|2025-06-25 10:52:00|||||||||1
1750848730000|2025-06-25 10:52:10||394400||394400||394400||394400|22
1750848780000|2025-06-25 10:53:00|||||||||1
1750848800000|2025-06-25 10:53:20|||||||||4
1750848820000|2025-06-25 10:53:40|394600|394300|394600|394400|394600|394400|394600|394300|10
1750848840000|2025-06-25 10:54:00|394500|394300|394500|394300|394500|394300|394500|394300|0
1750848850000|2025-06-25 10:54:10|394400|394200|394400|394300|394400|394300|394400|394200|0
1750848870000|2025-06-25 10:54:30|||||||||3
1750848890000|2025-06-25 10:54:50|394500|394400|394500|394300|394600|394400|394500|394300|0
1750848900000|2025-06-25 10:55:00||394400||394400||394400||394300|0
1750848910000|2025-06-25 10:55:10|||||||||1
1750848930000|2025-06-25 10:55:30||394300||394300||394300||394300|6
1750848940000|2025-06-25 10:55:40|394400|394200|394500|394300|394500|394300|394400|394200|4
1750848970000|2025-06-25 10:56:10|||||||||4
1750848990000|2025-06-25 10:56:30|394800|394400|394800|394600|394800|394600|394800|394400|3
1750849000000|2025-06-25 10:56:40|394900||394700||394900||394700||5
1750849010000|2025-06-25 10:56:50||394500||394500||394500||394500|0
1750849020000|2025-06-25 10:57:00|394800|394600|394800|394600|394800|394600|394800|394600|1
1750849050000|2025-06-25 10:57:30|394900|394700|394900|394800|394900|394800|394900|394700|0
1750849060000|2025-06-25 10:57:40|395000||395000||395000||395000||0
1750849210000|2025-06-25 11:00:10||394900||394900||394900||394900|5
1750849230000|2025-06-25 11:00:30|395200|395000|395200|395000|395200|395000|395200|395000|5
1750849280000|2025-06-25 11:01:20|395100|395100|395200|395000|395200|395100|395100|395000|1
1750849410000|2025-06-25 11:03:30|395100|394900|395000|394900|395100|394900|395000|394900|1
1750849420000|2025-06-25 11:03:40|||||||||5
1750849440000|2025-06-25 11:04:00|394900|394800|394800|394700|394900|394800|394700|394500|2
1750849450000|2025-06-25 11:04:10||394600||394700||394700||394600|0
1750849500000|2025-06-25 11:05:00|394900|394800|394800|394700|394900|394800|394800|394700|0
1750849520000|2025-06-25 11:05:20|394900||394900||394900||394900||0
1750849580000|2025-06-25 11:06:20|394800|394600|394800|394600|394800|394600|394800|394600|1
1750849660000|2025-06-25 11:07:40|394700|394500|394700|394500|394700|394500|394700|394400|5
1750849740000|2025-06-25 11:09:00|394600|394600|394600|394500|394600|394600|394600|394500|0
1750849750000|2025-06-25 11:09:10|394500|394300|394500|394300|394500|394300|394500|394300|6
1750849770000|2025-06-25 11:09:30|||||||||3
1750849820000|2025-06-25 11:10:20|394400|394200|394400|394200|394400|394200|394400|394200|0
1750849830000|2025-06-25 11:10:30||394300||394300||394300||394300|2
1750849840000|2025-06-25 11:10:40|394500|394400|394600|394400|394600|394400|394500|394400|2
1750849850000|2025-06-25 11:10:50|394800|394600|394800|394600|394800|394600|394800|394500|1
1750849880000|2025-06-25 11:11:20|394700||394800||394800||394700||1
1750849900000|2025-06-25 11:11:40|394700||394700||394700||394700||0
1750849910000|2025-06-25 11:11:50|394800||394800||394800||394800||0
1750849920000|2025-06-25 11:12:00|394700||394700||394700||394700||0
1750849930000|2025-06-25 11:12:10|394600|394400|394600|394400|394600|394400|394600|394400|1
1750849940000|2025-06-25 11:12:20|394700|394500|394700|394500|394700|394500|394700|394500|0
1750850010000|2025-06-25 11:13:30|394600|394400|394600|394400|394600|394400|394600|394400|5
1750850040000|2025-06-25 11:14:00|394500|394300|394500|394300|394500|394300|394500|394300|3
1750850110000|2025-06-25 11:15:10|394600|394400|394600|394400|394600|394400|394600|394400|4
1750850130000|2025-06-25 11:15:30|394500||394500||394500||394500||0
1750850140000|2025-06-25 11:15:40|394600||394600||394600||394600||0
1750850150000|2025-06-25 11:15:50|||||||||1
1750850170000|2025-06-25 11:16:10||394300||394400||394400||394300|0
1750850190000|2025-06-25 11:16:30|394500|394300|394600|394300|394600|394300|394500|394300|0
1750850200000|2025-06-25 11:16:40||394400||394400||394400||394300|0
1750850210000|2025-06-25 11:16:50||394300||394300||394300||394300|0
1750850220000|2025-06-25 11:17:00||394400||394400||394400||394400|0
1750850240000|2025-06-25 11:17:20||394300||394400||394400||394300|0
1750850250000|2025-06-25 11:17:30|394500|394300|394500|394300|394500|394300|394500|394300|1
1750850300000|2025-06-25 11:18:20|394400|394400|394400|394200|394400|394400|394400|394200|1
1750850310000|2025-06-25 11:18:30|394500|394300|394500|394300|394500|394300|394500|394300|0
1750850350000|2025-06-25 11:19:10|||||||||5
1750850410000|2025-06-25 11:20:10|394400|394200|394400|394200|394400|394200|394400|394200|0
1750850540000|2025-06-25 11:22:20|||||||||3
1750850570000|2025-06-25 11:22:50|394500|394300|394500|394300|394500|394300|394500|394300|2
1750850590000|2025-06-25 11:23:10|394400|394200|394400|394200|394400|394200|394400|394200|1
1750850600000|2025-06-25 11:23:20|394300|394300|394400|394200|394400|394300|394300|394200|3
1750850700000|2025-06-25 11:25:00|394300|394100|394300|394100|394300|394100|394300|394100|7
1750850710000|2025-06-25 11:25:10|394400|394200|394400|394200|394400|394200|394400|394200|1
1750850750000|2025-06-25 11:25:50|||||||||1
1750850780000|2025-06-25 11:26:20||394300||394300||394300||394300|0
1750850850000|2025-06-25 11:27:30|394600|394400|394600|394400|394600|394400|394600|394400|2
1750850860000|2025-06-25 11:27:40|394500||394600||394600||394500||0
1750850870000|2025-06-25 11:27:50|||||||||3
1750850900000|2025-06-25 11:28:20|394500||394500||394500||394500||0
1750850910000|2025-06-25 11:28:30|394600|394500|394700|394500|394700|394500|394600|394500|2
1750850920000|2025-06-25 11:28:40|394600||394600||394600||394600||0
1750850930000|2025-06-25 11:28:50|394700||394700||394700||394700||0
1750851010000|2025-06-25 11:30:10|394400|394200|394400|394200|394400|394200|394400|394200|2
1750851090000|2025-06-25 11:31:30|394500|394300|394500|394300|394500|394300|394500|394300|13
1750851110000|2025-06-25 11:31:50|394700|394500|394700|394500|394700|394500|394700|394500|3
1750851150000|2025-06-25 11:32:30|394600|394400|394600|394400|394600|394400|394600|394400|5
1750851160000|2025-06-25 11:32:40|394400|394300|394500|394300|394500|394300|394400|394300|1
1750851170000|2025-06-25 11:32:50|394400||394400||394400||394400||0
1750851180000|2025-06-25 11:33:00|394500||394500||394500||394500||0
1750851220000|2025-06-25 11:33:40|394400||394500||394500||394400||0
1750851250000|2025-06-25 11:34:10|394400|394200|394500|394300|394500|394300|394400|394200|3
1750851270000|2025-06-25 11:34:30|394400||394400||394400||394400||0
1750851280000|2025-06-25 11:34:40|||||||||1
1750851290000|2025-06-25 11:34:50||394200||394200||394200||394200|1
1750851300000|2025-06-25 11:35:00|394500|394300|394500|394300|394500|394300|394500|394300|2
1750851410000|2025-06-25 11:36:50|394400|394200|394400|394200|394400|394200|394400|394200|0
1750851570000|2025-06-25 11:39:30|||||||||4
1750851640000|2025-06-25 11:40:40|||||||||3
1750851650000|2025-06-25 11:40:50|394500|394400|394500|394300|394500|394400|394500|394300|7
1750851680000|2025-06-25 11:41:20|||||||||2
1750851710000|2025-06-25 11:41:50||394200||394300||394300||394200|1
1750851740000|2025-06-25 11:42:20|394400|394200|394400|394200|394400|394200|394400|394200|2
1750851900000|2025-06-25 11:45:00|394500|394400|394500|394400|394500|394400|394500|394400|3
1750851920000|2025-06-25 11:45:20||394300||394300||394300||394300|4
1750851940000|2025-06-25 11:45:40||394400||394400||394400||394400|2
1750852010000|2025-06-25 11:46:50||394300||394300||394300||394300|1
1750852120000|2025-06-25 11:48:40|394400|394200|394400|394200|394400|394200|394400|394200|11
1750852130000|2025-06-25 11:48:50|394500|394300|394500|394300|394500|394300|394500|394300|0
1750852160000|2025-06-25 11:49:20|394400||394500||394500||394400||0
1750852240000|2025-06-25 11:50:40|394400|394400|394500|394400|394500|394400|394400|394300|1
1750852250000|2025-06-25 11:50:50||394300||394300||394300||394300|0
1750852290000|2025-06-25 11:51:30|394600|394400|394700|394600|394700|394600|394600|394400|14
1750852300000|2025-06-25 11:51:40|394800||394800||394800||394800||1
1750852310000|2025-06-25 11:51:50|394900|394700|394900|394700|394900|394700|394900|394700|3
1750852320000|2025-06-25 11:52:00|394800|394600|394800|394600|394800|394600|394800|394600|4
1750852330000|2025-06-25 11:52:10||394700||394700||394700||394700|0
1750852340000|2025-06-25 11:52:20|394900|394800|394900|394800|394900|394800|394900|394800|1
1750852380000|2025-06-25 11:53:00|395100|394900|395200|395000|395200|395000|395100|394900|2
1750852440000|2025-06-25 11:54:00|395000|394800|395000|394800|395000|394800|395000|394800|2
1750852450000|2025-06-25 11:54:10|394900|394700|394900|394700|394900|394700|394900|394700|2
1750852460000|2025-06-25 11:54:20|394800|394600|394800|394600|394800|394600|394800|394600|1
1750852470000|2025-06-25 11:54:30|394700|394500|394800|394600|394800|394600|394700|394500|5
1750852500000|2025-06-25 11:55:00|394900|394700|394900|394700|394900|394700|394900|394700|0
1750852520000|2025-06-25 11:55:20||394600||394700||394700||394600|0
1750852530000|2025-06-25 11:55:30|394800|394600|394800|394600|394800|394600|394800|394500|1
1750852640000|2025-06-25 11:57:20||394700||394700||394700||394700|0
1750852690000|2025-06-25 11:58:10|395000|394800|395000|394800|395000|394800|394900|394700|6
1750852710000|2025-06-25 11:58:30|394900|394600|394800|394600|394900|394600|394800|394600|12
1750852730000|2025-06-25 11:58:50|394900|394700|394900|394700|394900|394700|394900|394700|0
1750852760000|2025-06-25 11:59:20|394800|394600|394800|394600|394800|394600|394800|394600|3
1750852770000|2025-06-25 11:59:30|394900|394700|394900|394700|394900|394700|394900|394700|0
1750852780000|2025-06-25 11:59:40|394800|394600|394900|394700|394900|394700|394800|394600|8
1750852800000|2025-06-25 12:00:00|395000|394800|395000|394800|395000|394800|395000|394800|2
1750852820000|2025-06-25 12:00:20|394900||394900||394900||394900||3
1750852840000|2025-06-25 12:00:40|395000|394900|395100|394900|395100|394900|395000|394800|1
1750852850000|2025-06-25 12:00:50||394800||394800||394800||394800|0
1750852860000|2025-06-25 12:01:00|395000||395000||395100||395000||0
1750852880000|2025-06-25 12:01:20|||||||||6
1750852900000|2025-06-25 12:01:40|395100|394900|395100|394900|395100|394900|395100|394800|5
1750852930000|2025-06-25 12:02:10|395000|394800|395000|394800|395000|394800|395000|394800|4
1750852990000|2025-06-25 12:03:10|394900||394900||394900||394900||0
1750853020000|2025-06-25 12:03:40|||||||||5
1750853100000|2025-06-25 12:05:00|395000||395000||395000||395000||0
1750853110000|2025-06-25 12:05:10|394700|394600|394700|394600|394700|394600|394700|394500|9
1750853140000|2025-06-25 12:05:40|||||||||3
1750853160000|2025-06-25 12:06:00|394900|394700|394900|394700|394900|394700|394900|394700|3
1750853240000|2025-06-25 12:07:20|395100|394900|395100|394900|395100|394900|395100|394900|1
1750853290000|2025-06-25 12:08:10|395300|395100|395300|395100|395300|395100|395300|395100|5
1750853330000|2025-06-25 12:08:50||395200||395200||395200||395200|3
1750853350000|2025-06-25 12:09:10|||||||||1
1750853360000|2025-06-25 12:09:20||395100||395100||395100||395100|0
1750853380000|2025-06-25 12:09:40|||||||||8
1750853390000|2025-06-25 12:09:50|395200|395000|395300|395100|395300|395100|395200|395000|5
1750853400000|2025-06-25 12:10:00|395200|395000|395200|395100|395200|395100|395200|395000|0
1750853430000|2025-06-25 12:10:30|395300|395000|395300|395100|395300|395100|395300|395000|9
1750853440000|2025-06-25 12:10:40|395200|395000|395300|395100|395300|395100|395200|395000|0
1750853460000|2025-06-25 12:11:00|395200|395000|395200|395000|395200|395000|395200|395000|5
1750853490000|2025-06-25 12:11:30|395300|395100|395300|395100|395300|395100|395300|395100|0
1750853610000|2025-06-25 12:13:30|395200|395200|395500|395300|395500|395300|395200|395200|7
1750853620000|2025-06-25 12:13:40|395600|395400|395600|395400|395600|395400|395600|395400|0
1750853630000|2025-06-25 12:13:50|395400|395300|395500|395300|395500|395300|395400|395300|3
1750853660000|2025-06-25 12:14:20|395300|395100|395300|395100|395300|395100|395300|395100|3
1750853670000|2025-06-25 12:14:30|395200|395000|395300|395100|395300|395100|395200|395000|0
1750853750000|2025-06-25 12:15:50|||||||||1
1750853770000|2025-06-25 12:16:10|395200||395300||395300||395200||0
1750853980000|2025-06-25 12:19:40|395200|395000|395200|395000|395200|395000|395200|395000|2
1750854000000|2025-06-25 12:20:00|395000|394800|395000|394800|395000|394800|395000|394800|2
1750854020000|2025-06-25 12:20:20||394700||394800||394800||394700|0
1750854050000|2025-06-25 12:20:50|394900|394700|394900|394700|394900|394700|394900|394700|2
1750854080000|2025-06-25 12:21:20||394600||394700||394700||394600|0
1750854090000|2025-06-25 12:21:30|394800|394600|394800|394600|394800|394600|394800|394600|0
1750854140000|2025-06-25 12:22:20|394700|394500|394700|394500|394700|394500|394700|394500|2
1750854180000|2025-06-25 12:23:00|||||||||1
1750854190000|2025-06-25 12:23:10|394600|394400|394600|394500|394600|394500|394600|394400|4
1750854220000|2025-06-25 12:23:40||394400||394400||394400||394400|9
1750854270000|2025-06-25 12:24:30|394400|394200|394400|394200|394400|394200|394400|394200|3
1750854280000|2025-06-25 12:24:40|394300|394100|394300|394100|394300|394100|394300|394100|3
1750854300000|2025-06-25 12:25:00|||||||||7
1750854350000|2025-06-25 12:25:50|394200|394000|394200|394000|394200|394000|394200|394000|3
1750854360000|2025-06-25 12:26:00|394100|393900|394200|394000|394200|394000|394100|393900|0
1750854450000|2025-06-25 12:27:30|394000|393800|394000|393800|394000|393900|394000|393800|3
1750854470000|2025-06-25 12:27:50|394100|393900|394000|393800|394100|393900|394000|393800|8
1750854490000|2025-06-25 12:28:10|393900||393900||393900||393900||0
1750854500000|2025-06-25 12:28:20|394000|393900|394100|393800|394100|393900|394000|393800|11
1750854510000|2025-06-25 12:28:30||393900||393900||393900||393900|1
1750854520000|2025-06-25 12:28:40|394000|393800|393900|393700|394000|393800|393900|393700|76
1750854530000|2025-06-25 12:28:50||393800||393700||393800||393700|4
1750854540000|2025-06-25 12:29:00|393800|393500|393500|393300|393800|393500|393500|393300|4
1750854550000|2025-06-25 12:29:10|393400|393200|393400|393200|393400|393200|393400|393200|2
1750854560000|2025-06-25 12:29:20|393300|393100|393300|393100|393300|393100|393300|393000|6
1750854570000|2025-06-25 12:29:30||393000||393100||393100||393000|0
1750854580000|2025-06-25 12:29:40|393200||393200||393200||393200||8
1750854600000|2025-06-25 12:30:00|393400|393200|393700|393500|393700|393500|393400|393200|26
1750854610000|2025-06-25 12:30:10||393600||393600||393600||393600|0
1750854620000|2025-06-25 12:30:20||393500||393500||393500||393500|0
1750854670000|2025-06-25 12:31:10||393600||393600||393600||393600|5
1750854690000|2025-06-25 12:31:30|393800||393800||393800||393800||0
1750854700000|2025-06-25 12:31:40|393700|393500|393700|393500|393700|393500|393700|393500|0
1750854710000|2025-06-25 12:31:50|393800||393800||393800||393800||0
1750854720000|2025-06-25 12:32:00|393700||393700||393700||393700||0
1750854730000|2025-06-25 12:32:10|393600|393400|393500|393300|393600|393400|393500|393300|3
1750854760000|2025-06-25 12:32:40||393400||393400||393400||393400|0
1750854790000|2025-06-25 12:33:10|393700|393500|393700|393500|393700|393500|393700|393400|6
1750854830000|2025-06-25 12:33:50|393800|393600|393700|393500|393800|393600|393700|393500|4
1750854890000|2025-06-25 12:34:50|393600|393400|393600|393400|393600|393400|393600|393400|3
1750854900000|2025-06-25 12:35:00||393300||393400||393400||393300|0
1750854960000|2025-06-25 12:36:00|393500||393500||393500||393500||4
1750855000000|2025-06-25 12:36:40|393400|393300|393300|393200|393400|393300|393300|393200|3
1750855030000|2025-06-25 12:37:10|393400|393300|393500|393300|393500|393300|393400|393300|1
1750855040000|2025-06-25 12:37:20|393400||393500||393500||393400||1
1750855060000|2025-06-25 12:37:40|393400||393500||393500||393400||0
1750855070000|2025-06-25 12:37:50||393200||393300||393300||393200|0
1750855090000|2025-06-25 12:38:10|393800|393600|393800|393600|393900|393700|393800|393600|2
1750855100000|2025-06-25 12:38:20|393700|393500|393700|393500|393700|393500|393700|393500|0
1750855110000|2025-06-25 12:38:30||393400||393500||393500||393400|0
1750855130000|2025-06-25 12:38:50|393600||393700||393700||393600||0
1750855140000|2025-06-25 12:39:00|393600|393600|393700|393500|393700|393600|393600|393500|3
1750855230000|2025-06-25 12:40:30|393500|393300|393500|393300|393500|393300|393500|393300|7
1750855290000|2025-06-25 12:41:30|393700|393500|393700|393500|393700|393500|393700|393500|5
1750855300000|2025-06-25 12:41:40|393600|393400|393600|393400|393600|393400|393600|393400|0
1750855480000|2025-06-25 12:44:40|||||||||3
1750855490000|2025-06-25 12:44:50|393500||393500||393500||393500||3
1750855500000|2025-06-25 12:45:00|393300|393300|393500|393300|393500|393300|393300|393100|15
1750855510000|2025-06-25 12:45:10|393700|393500|393700|393500|393700|393500|393700|393500|6
1750855540000|2025-06-25 12:45:40|||||||||25
1750855550000|2025-06-25 12:45:50|393900|393600|393800|393700|393900|393700|393800|393600|8
1750855570000|2025-06-25 12:46:10|||||||||5
1750855590000|2025-06-25 12:46:30|393700|393500|393800|393600|393800|393600|393700|393500|5
1750855640000|2025-06-25 12:47:20|394100|393900|394100|393900|394100|393900|394100|393900|5
1750855650000|2025-06-25 12:47:30|394200|394000|394100|393900|394200|394000|394100|393900|2
1750855710000|2025-06-25 12:48:30|394200|394000|394100|393900|394200|394000|394100|393900|0
1750855720000|2025-06-25 12:48:40||394000||394000||394000||394000|0
1750855730000|2025-06-25 12:48:50||393900||393900||393900||393900|0
1750855780000|2025-06-25 12:49:40|||||||||3
1750855820000|2025-06-25 12:50:20|394000|393700|393900|393700|394000|393700|393900|393700|7
1750855840000|2025-06-25 12:50:40|394000|393800|394000|393800|394000|393800|394000|393800|0
1750855850000|2025-06-25 12:50:50|393900|393700|393900|393700|393900|393700|393900|393700|4
1750855870000|2025-06-25 12:51:10||393800||393800||393800||393800|5
1750855880000|2025-06-25 12:51:20|394000|393900|394000|393800|394000|393900|394000|393800|1
1750855890000|2025-06-25 12:51:30|393900|393900|393900|393800|393900|393900|393900|393800|3
1750855910000|2025-06-25 12:51:50|394000||394000||394000||394000||0
1750855920000|2025-06-25 12:52:00||393900||393900||393900||393900|0
1750855930000|2025-06-25 12:52:10|||||||||1
1750855940000|2025-06-25 12:52:20|393800|393700|393900|393700|393900|393700|393800|393700|5
1750856000000|2025-06-25 12:53:20|393700|393500|393700|393500|393700|393500|393700|393500|5
1750856060000|2025-06-25 12:54:20|393600|393400|393600|393400|393600|393400|393600|393400|5
1750856070000|2025-06-25 12:54:30|393500||393500||393600||393500||2
1750856090000|2025-06-25 12:54:50|393400|393300|393400|393300|393400|393300|393400|393200|1
1750856120000|2025-06-25 12:55:20|393500|393400|393600|393400|393600|393400|393500|393400|10
1750856150000|2025-06-25 12:55:50|||||||||3
1750856210000|2025-06-25 12:56:50|393900|393700|393800|393600|393900|393700|393800|393600|8
1750856240000|2025-06-25 12:57:20|||||||||7
1750856270000|2025-06-25 12:57:50|393600|393400|393600|393400|393600|393400|393600|393400|4
1750856290000|2025-06-25 12:58:10|393700|393500|393700|393500|393700|393500|393700|393500|0
1750856320000|2025-06-25 12:58:40|393600|393400|393600|393400|393600|393400|393600|393400|1
1750856360000|2025-06-25 12:59:20|393700|393500|393700|393500|393700|393500|393700|393500|1
1750856390000|2025-06-25 12:59:50|393600|393400|393600|393400|393600|393400|393600|393400|0
1750856400000|2025-06-25 13:00:00|393700|393500|393700|393500|393700|393500|393700|393500|0
1750856410000|2025-06-25 13:00:10|393800|393600|393800|393600|393800|393600|393800|393600|3
1750856430000|2025-06-25 13:00:30|393900|393700|393900|393700|393900|393700|393900|393700|3
1750856440000|2025-06-25 13:00:40|393800|393600|393900|393700|393900|393700|393800|393600|2
1750856450000|2025-06-25 13:00:50|393800|393600|393800|393600|393800|393600|393800|393600|5
1750856480000|2025-06-25 13:01:20|393700||393700||393700||393700||6
1750856490000|2025-06-25 13:01:30|393600|393500|393600|393500|393600|393500|393600|393500|1
1750856510000|2025-06-25 13:01:50|393700|393400|393500|393400|393700|393400|393500|393400|1
1750856530000|2025-06-25 13:02:10|393400|393300|393400|393200|393400|393300|393400|393200|4
1750856560000|2025-06-25 13:02:40|||||||||1
1750856590000|2025-06-25 13:03:10||393300||393300||393300||393300|0
1750856600000|2025-06-25 13:03:20||393200||393200||393200||393200|0
1750856610000|2025-06-25 13:03:30|393500|393300|393500|393300|393500|393300|393500|393300|3
1750856640000|2025-06-25 13:04:00||393400||393400||393400||393400|0
1750856650000|2025-06-25 13:04:10|393400|393200|393400|393200|393400|393200|393400|393200|5
1750856700000|2025-06-25 13:05:00|||||||||5
1750856710000|2025-06-25 13:05:10|||||||||4
1750856750000|2025-06-25 13:05:50|||||||||1
1750856760000|2025-06-25 13:06:00|393500|393300|393500|393300|393500|393300|393500|393300|0
1750856820000|2025-06-25 13:07:00|393400|393200|393400|393200|393400|393200|393400|393200|4
1750856830000|2025-06-25 13:07:10|393300||393300||393300||393300||0
1750856850000|2025-06-25 13:07:30|393400||393400||393400||393400||3
1750856960000|2025-06-25 13:09:20|393500|393300|393500|393300|393500|393400|393500|393300|2
1750857010000|2025-06-25 13:10:10|393600|393400|393600|393400|393600|393400|393600|393400|4
1750857020000|2025-06-25 13:10:20|393500|393300|393500|393300|393500|393300|393500|393300|3
1750857040000|2025-06-25 13:10:40|||||||||3
1750857120000|2025-06-25 13:12:00|393400|393200|393100|393000|393400|393200|393100|393000|7
1750857130000|2025-06-25 13:12:10|393200||393200||393200||393200||0
1750857140000|2025-06-25 13:12:20|||||||||4
1750857180000|2025-06-25 13:13:00|||||||||3
1750857210000|2025-06-25 13:13:30|393300|393100|393300|393100|393300|393100|393300|393100|4
1750857270000|2025-06-25 13:14:30|393400|393200|393400|393200|393400|393200|393400|393200|3
1750857290000|2025-06-25 13:14:50|393300|393100|393300|393100|393300|393100|393300|393100|0
1750857340000|2025-06-25 13:15:40||393200||393200||393200||393200|0
1750857370000|2025-06-25 13:16:10|||||||||2
1750857380000|2025-06-25 13:16:20|393400||393400||393400||393400||10
1750857390000|2025-06-25 13:16:30||393300||393300||393300||393300|3
1750857400000|2025-06-25 13:16:40|393500||393500||393500||393500||3
1750857410000|2025-06-25 13:16:50|393600|393400|393700|393500|393700|393500|393600|393400|1
1750857440000|2025-06-25 13:17:20|393800|393600|393800|393600|393800|393600|393800|393600|2
1750857460000|2025-06-25 13:17:40||393700||393600||393700||393600|1
1750857480000|2025-06-25 13:18:00||393700||393700||393700||393700|0
1750857500000|2025-06-25 13:18:20|393900|393800|394000|393800|394000|393800|393900|393800|1
1750857530000|2025-06-25 13:18:50|394100|393900|394100|393900|394100|393900|394100|393900|3
1750857540000|2025-06-25 13:19:00|394000|393800|394000|393800|394000|393800|394000|393800|3
1750857570000|2025-06-25 13:19:30|394100|393900|394100|393900|394100|393900|394100|393900|4
1750857580000|2025-06-25 13:19:40|394000|393800|394000|393800|394000|393800|394000|393800|1
1750857600000|2025-06-25 13:20:00|394100|393900|394100|393900|394100|393900|394100|393900|0
1750857610000|2025-06-25 13:20:10|393900|393700|393900|393700|393900|393800|393900|393700|9
1750857620000|2025-06-25 13:20:20|||||||||4
1750857650000|2025-06-25 13:20:50|394000|393800|394000|393800|394000|393800|394000|393800|4
1750857660000|2025-06-25 13:21:00||393900||393900||393900||393900|0
1750857710000|2025-06-25 13:21:50|394100||394100||394100||394100||13
1750857770000|2025-06-25 13:22:50|393900|393800|393900|393800|393900|393800|393900|393800|2
1750857810000|2025-06-25 13:23:30|393800|393600|393800|393700|393800|393700|393800|393600|7
1750857820000|2025-06-25 13:23:40|393900|393600|393900|393700|393900|393700|393900|393600|0
1750857840000|2025-06-25 13:24:00|||||||||1
1750857860000|2025-06-25 13:24:20|393800||393800||393800||393800||0
1750857880000|2025-06-25 13:24:40|393900|393800|393900|393800|393900|393800|393900|393800|0
1750857900000|2025-06-25 13:25:00||393700||393800||393800||393700|0
1750857910000|2025-06-25 13:25:10|||||||||2
1750857930000|2025-06-25 13:25:30|393800|393700|393800|393700|393800|393700|393800|393700|1
1750857940000|2025-06-25 13:25:40||393600||393600||393600||393600|5
1750857970000|2025-06-25 13:26:10||393700||393600||393700||393600|9
1750857980000|2025-06-25 13:26:20|393900|393700|393900|393700|393900|393700|393800|393600|6
1750857990000|2025-06-25 13:26:30|393800||393800||393800||393800||1
1750858000000|2025-06-25 13:26:40||393600||393600||393600||393600|11
1750858020000|2025-06-25 13:27:00||393700||393700||393700||393700|0
1750858030000|2025-06-25 13:27:10||393600||393600||393600||393600|5
1750858050000|2025-06-25 13:27:30|393700||393800||393800||393700||1
1750858100000|2025-06-25 13:28:20|393600|393400|393200|393000|393600|393400|393200|393000|28
1750858110000|2025-06-25 13:28:30||393100||393100||393100||393100|2
1750858120000|2025-06-25 13:28:40||393000||393000||393000||393000|3
1750858130000|2025-06-25 13:28:50|||||||||14
1750858140000|2025-06-25 13:29:00|393100|392800|392900|392700|393100|392800|392900|392700|3
1750858170000|2025-06-25 13:29:30|392800||392800||392800||392800||4
1750858180000|2025-06-25 13:29:40|392900|392800|393100|393000|393100|393000|392900|392800|12
1750858200000|2025-06-25 13:30:00|393000|392900|393000|392900|393000|392900|393000|392900|2
1750858210000|2025-06-25 13:30:10|392900|392800|392800|392600|392900|392800|392700|392600|5
1750858220000|2025-06-25 13:30:20|392700|392500|392600|392500|392700|392500|392600|392500|4
1750858230000|2025-06-25 13:30:30|392500|392300|392400|392200|392500|392300|392400|392200|16
1750858240000|2025-06-25 13:30:40|392300|392100|392300|392100|392400|392200|392300|392100|4
1750858250000|2025-06-25 13:30:50|392400|392300|392400|392300|392400|392300|392400|392300|5
1750858270000|2025-06-25 13:31:10|392500||392500||392500||392500||7
1750858280000|2025-06-25 13:31:20|392300|392200|392400|392200|392400|392200|392300|392200|9
1750858290000|2025-06-25 13:31:30|392300|392100|392300|392100|392300|392100|392300|392100|6
1750858300000|2025-06-25 13:31:40|392400|392300|392400|392300|392400|392300|392400|392300|6
1750858310000|2025-06-25 13:31:50|||||||||3
1750858320000|2025-06-25 13:32:00|392500||392500||392500||392500||3
1750858330000|2025-06-25 13:32:10|||||||||5
1750858350000|2025-06-25 13:32:30|392600|392400|392500|392300|392600|392400|392500|392300|11
1750858360000|2025-06-25 13:32:40|392600|392400|392600|392400|392600|392500|392600|392400|19
1750858370000|2025-06-25 13:32:50||392500||392400||392500||392400|0
1750858380000|2025-06-25 13:33:00|392700|392500|392700|392600|392700|392600|392700|392400|6
1750858390000|2025-06-25 13:33:10||392500||392500||392500||392500|0
1750858410000|2025-06-25 13:33:30|392800|392600|392700|392500|392800|392600|392700|392500|3
1750858460000|2025-06-25 13:34:20|392800|392600|392800|392600|392800|392600|392800|392600|3
1750858470000|2025-06-25 13:34:30|392700||392800||392800||392700||0
1750858480000|2025-06-25 13:34:40|392900|392700|392900|392800|392900|392800|392900|392700|16
1750858490000|2025-06-25 13:34:50|393000|392700|393000|392900|393000|392900|393000|392700|4
1750858500000|2025-06-25 13:35:00|393200|393000|393100|392900|393200|393000|393100|392800|6
1750858530000|2025-06-25 13:35:30|393000|392800|393000|392900|393000|392900|393000|392800|0
1750858540000|2025-06-25 13:35:40|393100|393000|393100|393000|393100|393000|393100|393000|1
1750858550000|2025-06-25 13:35:50|||||||||3
1750858560000|2025-06-25 13:36:00|393000|392900|392900|392700|393000|392900|392900|392700|3
1750858570000|2025-06-25 13:36:10|393000|392800|392900|392700|393000|392800|392900|392700|8
1750858580000|2025-06-25 13:36:20|392600|392400|392600|392400|392700|392400|392600|392400|2
1750858590000|2025-06-25 13:36:30|392500||392500||392500||392500||0
1750858620000|2025-06-25 13:37:00|392400|392200|392400|392200|392400|392200|392400|392200|2
1750858640000|2025-06-25 13:37:20|392500|392400|392600|392400|392600|392400|392500|392400|3
1750858650000|2025-06-25 13:37:30|392500|392300|392600|392400|392600|392400|392500|392300|0
1750858660000|2025-06-25 13:37:40||392500||392500||392500||392500|0
1750858670000|2025-06-25 13:37:50||392400||392400||392500||392400|0
1750858710000|2025-06-25 13:38:30||392500||392500||392500||392400|0
1750858720000|2025-06-25 13:38:40||392400||392500||392500||392400|0
1750858730000|2025-06-25 13:38:50|392700|392400|392600|392400|392700|392500|392600|392400|11
1750858760000|2025-06-25 13:39:20|||||||||9
1750858770000|2025-06-25 13:39:30|392500||392500||392600||392500||12
1750858790000|2025-06-25 13:39:50|392600|392500|392600|392500|392600|392500|392600|392500|2
1750858810000|2025-06-25 13:40:10|392500|392400|392500|392300|392500|392400|392500|392200|7
1750858860000|2025-06-25 13:41:00||392400||392400||392400||392400|1
1750858870000|2025-06-25 13:41:10|392600||392600||392600||392600||4
1750858880000|2025-06-25 13:41:20|392500||392600||392600||392500||0
1750858920000|2025-06-25 13:42:00|392400|392200|392500|392400|392500|392400|392400|392200|24
1750858950000|2025-06-25 13:42:30||392300||392400||392400||392300|6
1750858970000|2025-06-25 13:42:50|392400|392300|392400|392300|392400|392300|392400|392300|2
1750859010000|2025-06-25 13:43:30|392600|392400|392600|392400|392600|392400|392600|392400|4
1750859030000|2025-06-25 13:43:50|392500|392300|392500|392300|392500|392300|392500|392300|1
1750859040000|2025-06-25 13:44:00|392600|392400|392600|392400|392600|392400|392600|392400|0
1750859050000|2025-06-25 13:44:10|392700|392500|392700|392500|392700|392500|392700|392500|2
1750859090000|2025-06-25 13:44:50|392600|392300|392800|392500|392800|392500|392600|392300|6
1750859100000|2025-06-25 13:45:00|392700|392400|392700|392500|392700|392500|392700|392400|0
1750859110000|2025-06-25 13:45:10|392500|392400|392500|392400|392500|392400|392500|392400|0
1750859120000|2025-06-25 13:45:20|392600|392500|392600|392500|392600|392500|392600|392500|2
1750859130000|2025-06-25 13:45:30||392400||392400||392400||392400|0
1750859140000|2025-06-25 13:45:40|392700|392500|392700|392500|392700|392500|392700|392500|1
1750859150000|2025-06-25 13:45:50|||||||||5
1750859160000|2025-06-25 13:46:00|392800|392600|392800|392600|392800|392600|392800|392600|20
1750859200000|2025-06-25 13:46:40|392700|392500|392600|392500|392700|392500|392600|392500|2
1750859210000|2025-06-25 13:46:50|392700||392700||392700||392700||0
1750859220000|2025-06-25 13:47:00|392600||392600||392600||392600||3
1750859230000|2025-06-25 13:47:10|392700||392700||392700||392700||0
1750859240000|2025-06-25 13:47:20|392600||392700||392700||392600||0
1750859250000|2025-06-25 13:47:30|392600||392700||392700||392600||4
1750859260000|2025-06-25 13:47:40|392600||392700||392700||392600||0
1750859300000|2025-06-25 13:48:20|392800|392700|392800|392700|392800|392700|392800|392700|5
1750859310000|2025-06-25 13:48:30|392900|392800|393000|392800|393000|392800|392900|392800|7
1750859330000|2025-06-25 13:48:50|||||||||3
1750859340000|2025-06-25 13:49:00|||||||||2
1750859360000|2025-06-25 13:49:20|||||||||3
1750859440000|2025-06-25 13:50:40|392700|392500|392700|392500|392700|392500|392700|392500|9
1750859470000|2025-06-25 13:51:10|392800|392600|392800|392600|392800|392600|392800|392600|7
1750859490000|2025-06-25 13:51:30|392900|392700|392900|392700|392900|392700|392900|392700|3
1750859500000|2025-06-25 13:51:40|393000|393000|393200|393000|393200|393000|392900|392900|2
1750859510000|2025-06-25 13:51:50||393100||393100||393100||393100|0
1750859520000|2025-06-25 13:52:00|393300|393200|393300|393200|393300|393200|393300|393200|2
1750859530000|2025-06-25 13:52:10|393400|393300|393500|393200|393500|393300|393400|393200|3
1750859540000|2025-06-25 13:52:20|393400||393400||393400||393400||5
1750859560000|2025-06-25 13:52:40||393300||393200||393300||393200|0
1750859570000|2025-06-25 13:52:50||393300||393300||393300||393300|0
1750859580000|2025-06-25 13:53:00|393200|393200|393200|393000|393200|393200|393200|393000|9
1750859600000|2025-06-25 13:53:20|393300|393100|393300|393100|393300|393100|393300|393100|0
1750859610000|2025-06-25 13:53:30|393200|393000|393200|393000|393200|393000|393200|393000|0
1750859620000|2025-06-25 13:53:40|393100||393200||393200||393100||1
1750859640000|2025-06-25 13:54:00|393100|392900|393100|392900|393100|392900|393100|392900|8
1750859690000|2025-06-25 13:54:50|393000||393100||393100||393000||2
1750859700000|2025-06-25 13:55:00|393200|393000|393200|393000|393200|393000|393200|393000|6
1750859740000|2025-06-25 13:55:40|393100|393200|393400|393200|393400|393200|393100|393200|4
1750859750000|2025-06-25 13:55:50|393300|393100|393300|393100|393300|393100|393300|393100|2
1750859780000|2025-06-25 13:56:20|||||||||1
1750859800000|2025-06-25 13:56:40|393200||393300||393300||393200||8
1750859820000|2025-06-25 13:57:00|393400|393200|393300|393100|393400|393200|393300|393100|7
1750859840000|2025-06-25 13:57:20|393400|393200|393400|393200|393400|393200|393400|393200|0
1750859860000|2025-06-25 13:57:40|||||||||2
1750859870000|2025-06-25 13:57:50|393300|393100|393300|393100|393300|393100|393300|393100|3
1750859900000|2025-06-25 13:58:20|393400|393300|393600|393400|393600|393500|393400|393300|5
1750859910000|2025-06-25 13:58:30|||||||||7
1750859940000|2025-06-25 13:59:00|393500|393300|393500|393300|393500|393300|393500|393300|0
1750859950000|2025-06-25 13:59:10|393600|393400|393600|393400|393600|393400|393600|393400|3
1750859960000|2025-06-25 13:59:20|393500|393300|393500|393300|393500|393300|393500|393300|0
1750859990000|2025-06-25 13:59:50|393600|393500|393600|393400|393600|393500|393600|393400|6
1750860000000|2025-06-25 14:00:00||393300||393300||393300||393300|9
1750860010000|2025-06-25 14:00:10||393400||393400||393400||393400|0
1750860030000|2025-06-25 14:00:30|393500|393300|393400|393200|393500|393300|393400|393200|2
1750860050000|2025-06-25 14:00:50|393300|393100|393300|393100|393300|393100|393300|393100|4
1750860060000|2025-06-25 14:01:00|393400|393200|393300|393100|393400|393200|393300|393100|4
1750860090000|2025-06-25 14:01:30|393200|393000|393200|393000|393200|393000|393200|393000|4
1750860110000|2025-06-25 14:01:50|393100|392900|393100|392900|393100|392900|393100|392900|5
1750860120000|2025-06-25 14:02:00|393200|393000|393200|393000|393200|393000|393200|393000|1
1750860130000|2025-06-25 14:02:10|393400|393200|393500|393300|393500|393300|393400|393200|3
1750860190000|2025-06-25 14:03:10||393400||393400||393400||393400|0
1750860210000|2025-06-25 14:03:30|||||||||3
1750860230000|2025-06-25 14:03:50|393600|393500|393600|393500|393600|393500|393600|393500|2
1750860240000|2025-06-25 14:04:00|||||||||1
1750860250000|2025-06-25 14:04:10|393700||393700||393700||393700||5
1750860260000|2025-06-25 14:04:20|393600||393700||393700||393600||0
1750860270000|2025-06-25 14:04:30|393600||393600||393600||393600||0
1750860300000|2025-06-25 14:05:00|393500|393400|393500|393400|393600|393400|393500|393400|14
1750860320000|2025-06-25 14:05:20|||||||||8
1750860340000|2025-06-25 14:05:40|393600|393500|393700|393600|393700|393600|393600|393500|13
1750860360000|2025-06-25 14:06:00|||||||||1
1750860400000|2025-06-25 14:06:40|393900|393700|393900|393700|393900|393700|393900|393700|3
1750860410000|2025-06-25 14:06:50|394000|393800|394000|393800|394000|393800|394000|393800|3
1750860420000|2025-06-25 14:07:00|393900|393700|393900|393700|393900|393700|393900|393700|2
1750860450000|2025-06-25 14:07:30|394000|393800|394000|393800|394000|393800|394000|393800|0
1750860460000|2025-06-25 14:07:40|393900||394000||394000||393900||10
1750860470000|2025-06-25 14:07:50|||||||||3
1750860520000|2025-06-25 14:08:40|393800|393700|393800|393700|393800|393700|393800|393700|8
1750860530000|2025-06-25 14:08:50|393900||393900||393900||393900||3
1750860600000|2025-06-25 14:10:00|393800|393500|393700|393500|393900|393600|393700|393500|9
1750860610000|2025-06-25 14:10:10|||||||||6
1750860630000|2025-06-25 14:10:30||393600||393600||393600||393500|0
1750860640000|2025-06-25 14:10:40|393900|393700|393900|393700|393900|393700|393900|393700|3
1750860660000|2025-06-25 14:11:00|||||||||3
1750860670000|2025-06-25 14:11:10||393800||393700||393800||393700|2
1750860720000|2025-06-25 14:12:00|393800|393600|393800|393700|393800|393700|393800|393600|4
1750860730000|2025-06-25 14:12:10||393600||393700||393700||393600|0
1750860740000|2025-06-25 14:12:20||393600||393600||393600||393600|0
1750860750000|2025-06-25 14:12:30||393700||393700||393700||393700|0
1750860760000|2025-06-25 14:12:40|394000|393800|394000|393800|394000|393800|394000|393800|15
1750860780000|2025-06-25 14:13:00|394200|393900|394000|393800|394200|393900|394000|393800|3
1750860810000|2025-06-25 14:13:30|393900|393700|393700|393500|393900|393700|393700|393500|12
1750860880000|2025-06-25 14:14:40|393600||393600||393600||393600||0
1750860890000|2025-06-25 14:14:50|393700|393600|393800|393600|393800|393600|393700|393600|5
1750860900000|2025-06-25 14:15:00|393900|393700|393900|393700|393900|393700|393900|393700|7
1750860910000|2025-06-25 14:15:10|||||||||6
1750860920000|2025-06-25 14:15:20|393700|393500|393700|393500|393700|393500|393700|393500|2
1750860940000|2025-06-25 14:15:40||393600||393600||393600||393600|0
1750860960000|2025-06-25 14:16:00|393800||393800||393800||393800||4
1750860980000|2025-06-25 14:16:20|393700||393700||393700||393700||0
1750861010000|2025-06-25 14:16:50|||||||||8
1750861020000|2025-06-25 14:17:00|||||||||1
1750861030000|2025-06-25 14:17:10|393800||393800||393800||393800||4
1750861050000|2025-06-25 14:17:30|||||||||8
1750861060000|2025-06-25 14:17:40|393900|393700|393900|393700|393900|393700|393900|393700|4
1750861080000|2025-06-25 14:18:00|||||||||1
1750861090000|2025-06-25 14:18:10|393800||393800||393800||393800||1
1750861100000|2025-06-25 14:18:20|393900||393900||393900||393900||4
1750861140000|2025-06-25 14:19:00||393800||393800||393800||393800|6
1750861150000|2025-06-25 14:19:10|||||||||2
1750861180000|2025-06-25 14:19:40|||||||||7
1750861230000|2025-06-25 14:20:30|393800|393700|393800|393700|393800|393700|393800|393700|3
1750861250000|2025-06-25 14:20:50||393600||393600||393600||393600|3
1750861260000|2025-06-25 14:21:00|393900|393700|393900|393700|393900|393700|393900|393700|1
1750861270000|2025-06-25 14:21:10|||||||||2
1750861290000|2025-06-25 14:21:30|393800|393600|393800|393700|393800|393700|393800|393600|1
1750861300000|2025-06-25 14:21:40|393900||393900||393900||393900||5
1750861370000|2025-06-25 14:22:50|||||||||1
1750861500000|2025-06-25 14:25:00|393800|393600|393800|393600|393800|393600|393800|393600|4
1750861530000|2025-06-25 14:25:30|393700||393700||393700||393700||0
1750861550000|2025-06-25 14:25:50|393800||393800||393800||393800||4
1750861560000|2025-06-25 14:26:00|393900|393700|393900|393700|393900|393700|393900|393700|6
1750861580000|2025-06-25 14:26:20|393800||393900||393900||393800||2
1750861600000|2025-06-25 14:26:40|||||||||3
1750861620000|2025-06-25 14:27:00|393800|393600|393800|393600|393800|393600|393800|393600|1
1750861630000|2025-06-25 14:27:10|393900|393700|393900|393700|393900|393700|393900|393700|1
1750861650000|2025-06-25 14:27:30|||||||||2
1750861680000|2025-06-25 14:28:00|394000|393800|394000|393800|394000|393800|394000|393800|12
1750861710000|2025-06-25 14:28:30|393800|393700|393900|393700|393900|393700|393800|393600|9
1750861720000|2025-06-25 14:28:40||393800||393700||393800||393700|0
1750861730000|2025-06-25 14:28:50||393800||393700||393800||393700|1
1750861760000|2025-06-25 14:29:20|||||||||4
1750861780000|2025-06-25 14:29:40|393800||393900||393900||393800||0
1750861800000|2025-06-25 14:30:00|393800||393800||393800||393800||0
1750861820000|2025-06-25 14:30:20|393900||393900||393900||393900||4
1750861830000|2025-06-25 14:30:30|393800||393800||393800||393800||0
1750861840000|2025-06-25 14:30:40|393900||393800||393900||393800||0
1750861850000|2025-06-25 14:30:50|393600|393500|393500|393300|393700|393500|393500|393300|17
1750861880000|2025-06-25 14:31:20|393400|393200|393400|393200|393400|393200|393400|393200|6
1750861890000|2025-06-25 14:31:30|393500|393400|393400|393200|393500|393400|393400|393200|6
1750861900000|2025-06-25 14:31:40|393300||393300||393300||393300||4
1750861910000|2025-06-25 14:31:50|||||||||1
1750861920000|2025-06-25 14:32:00|393400||393300||393400||393300||2
1750861930000|2025-06-25 14:32:10|393400||393400||393400||393400||0
1750861950000|2025-06-25 14:32:30||393300||393300||393300||393300|0
1750861970000|2025-06-25 14:32:50||393200||393200||393300||393200|0
1750862010000|2025-06-25 14:33:30||393300||393300||393300||393200|7
1750862020000|2025-06-25 14:33:40||393200||393200||393200||393200|0
1750862040000|2025-06-25 14:34:00|393600|393400|393600|393400|393600|393400|393600|393400|2
1750862060000|2025-06-25 14:34:20||393500||393500||393500||393500|0
1750862080000|2025-06-25 14:34:40||393400||393400||393400||393400|0
1750862090000|2025-06-25 14:34:50|393500||393600||393600||393500||4
1750862150000|2025-06-25 14:35:50|393700|393500|393700|393500|393700|393500|393700|393500|6
1750862160000|2025-06-25 14:36:00|393600|393400|393600|393400|393600|393400|393600|393400|5
1750862170000|2025-06-25 14:36:10|||||||||4
1750862240000|2025-06-25 14:37:20|||||||||34
1750862250000|2025-06-25 14:37:30|393200|393100|393200|393000|393200|393100|393200|393000|12
1750862260000|2025-06-25 14:37:40|393100||393200||393200||393100||5
1750862310000|2025-06-25 14:38:30|||||||||10
1750862340000|2025-06-25 14:39:00|||||||||2
1750862380000|2025-06-25 14:39:40|393100||393100||393100||393100||8
1750862400000|2025-06-25 14:40:00||392900||392900||392900||392900|2
1750862420000|2025-06-25 14:40:20|393000||393000||393000||393000||0
1750862430000|2025-06-25 14:40:30|392900|392700|392900|392700|392900|392700|392900|392700|4
1750862470000|2025-06-25 14:41:10|||||||||4
1750862480000|2025-06-25 14:41:20|392800|392800|393000|392800|393000|392800|392800|392800|4
1750862520000|2025-06-25 14:42:00|||||||||3
1750862530000|2025-06-25 14:42:10|393100|393000|393200|393000|393200|393000|393100|393000|20
1750862540000|2025-06-25 14:42:20|||||||||1
1750862580000|2025-06-25 14:43:00|393400|393200|393400|393200|393400|393200|393400|393200|5
1750862600000|2025-06-25 14:43:20|||||||||1
1750862680000|2025-06-25 14:44:40|393200|393000|393100|393000|393200|393000|393100|393000|2
1750862690000|2025-06-25 14:44:50|393200||393200||393200||393200||2
1750862710000|2025-06-25 14:45:10|393100||393100||393100||393100||3
1750862720000|2025-06-25 14:45:20|393000|392900|393000|392900|393000|392900|393000|392900|6
1750862790000|2025-06-25 14:46:30|393100|393000|393100|393000|393100|393000|393100|393000|3
1750862800000|2025-06-25 14:46:40||392900||392900||392900||392900|3
1750862820000|2025-06-25 14:47:00|393000||393000||393000||393000||7
1750862830000|2025-06-25 14:47:10|||||||||2
1750862860000|2025-06-25 14:47:40|393100|393000|393100|393000|393100|393000|393100|393000|12
1750862880000|2025-06-25 14:48:00|||||||||4
1750862890000|2025-06-25 14:48:10|393200|393100|393300|393100|393300|393100|393200|393100|6
1750862900000|2025-06-25 14:48:20|393200||393200||393200||393200||3
1750862910000|2025-06-25 14:48:30|393300||393300||393300||393300||0
1750862940000|2025-06-25 14:49:00|393200|393000|393100|392900|393200|393000|393100|392900|6
1750862980000|2025-06-25 14:49:40|||||||||1
1750863000000|2025-06-25 14:50:00|393000||393100||393100||393000||2
1750863050000|2025-06-25 14:50:50|392900|392700|392900|392800|392900|392800|392900|392700|8
1750863080000|2025-06-25 14:51:20|392800|392700|392800|392700|392900|392700|392800|392700|2
1750863100000|2025-06-25 14:51:40|392700|392600|392700|392600|392700|392600|392700|392600|2
1750863120000|2025-06-25 14:52:00||392500||392500||392500||392500|2
1750863190000|2025-06-25 14:53:10|392500|392400|392500|392300|392500|392400|392500|392300|3
1750863260000|2025-06-25 14:54:20|392400|392200|392400|392200|392400|392200|392400|392200|2
1750863270000|2025-06-25 14:54:30|392300|392100|392400|392200|392400|392200|392300|392100|8
1750863280000|2025-06-25 14:54:40||392300||392200||392300||392200|0
1750863300000|2025-06-25 14:55:00||392300||392300||392300||392300|1
1750863320000|2025-06-25 14:55:20||392200||392300||392300||392200|5
1750863330000|2025-06-25 14:55:30||392200||392200||392300||392200|0
1750863340000|2025-06-25 14:55:40|392300||392300||392300||392300||0
1750863360000|2025-06-25 14:56:00|392400||392400||392400||392400||6
1750863370000|2025-06-25 14:56:10|392300||392400||392400||392300||7
1750863390000|2025-06-25 14:56:30|392300||392300||392300||392300||0
1750863410000|2025-06-25 14:56:50|392200|392100|392200|392000|392200|392100|392200|392000|10
1750863420000|2025-06-25 14:57:00|392300|392100|392300|392100|392300|392200|392300|392100|2
1750863450000|2025-06-25 14:57:30||392200||392100||392200||392100|12
1750863460000|2025-06-25 14:57:40|392200|392000|392200|392000|392200|392000|392200|392000|2
1750863480000|2025-06-25 14:58:00|392100|391900|392100|391900|392100|391900|392100|391900|3
1750863510000|2025-06-25 14:58:30|391900|391700|391900|391800|391900|391800|391900|391700|4
1750863520000|2025-06-25 14:58:40|391800|391700|391800|391600|391800|391700|391800|391600|2
1750863540000|2025-06-25 14:59:00|391700|391500|391700|391600|391700|391600|391700|391500|5
1750863550000|2025-06-25 14:59:10||391500||391500||391500||391500|0
1750863560000|2025-06-25 14:59:20|391600|391400|391600|391400|391600|391400|391600|391400|1
1750863570000|2025-06-25 14:59:30|391500||391500||391500||391500||0
1750863590000|2025-06-25 14:59:50|391600||391600||391600||391600||8
1750863600000|2025-06-25 15:00:00|391500||391600||391600||391500||4
1750863610000|2025-06-25 15:00:10|391500|391300|391500|391300|391500|391300|391400|391300|3
1750863620000|2025-06-25 15:00:20|391400|391200|391400|391200|391400|391200|391400|391200|0
1750863630000|2025-06-25 15:00:30|391300||391400||391400||391300||0
1750863640000|2025-06-25 15:00:40|391300|391100|391200|391100|391300|391100|391200|391100|4
1750863650000|2025-06-25 15:00:50|||||||||5
1750863660000|2025-06-25 15:01:00||391000||391000||391000||391000|1
1750863670000|2025-06-25 15:01:10|391100|390900|391100|390900|391100|390900|391100|390900|2
1750863680000|2025-06-25 15:01:20|391000||391000||391000||391000||0
1750863690000|2025-06-25 15:01:30|390900|390800|391200|391000|391200|391000|390900|390700|11
1750863710000|2025-06-25 15:01:50||391100||391100||391100||391100|0
1750863720000|2025-06-25 15:02:00|391400|391200|391400|391200|391400|391200|391400|391200|7
1750863730000|2025-06-25 15:02:10|391300||391400||391400||391300||6
1750863740000|2025-06-25 15:02:20|391300|391100|391200|391100|391300|391100|391100|391000|10
1750863750000|2025-06-25 15:02:30||391000||391000||391000||391000|0
1750863770000|2025-06-25 15:02:50|391100||391200||391200||391100||5
1750863780000|2025-06-25 15:03:00|391100||391100||391100||391100||0
1750863790000|2025-06-25 15:03:10|391000|390900|391000|390900|391000|390900|391000|390900|0
1750863800000|2025-06-25 15:03:20|391100|390800|391100|390900|391100|391000|391100|390800|3
1750863840000|2025-06-25 15:04:00|391000|391000|391100|391000|391100|391000|391000|391000|2
1750863850000|2025-06-25 15:04:10|||||||||1
1750863860000|2025-06-25 15:04:20|391200||391200||391200||391200||3
1750863870000|2025-06-25 15:04:30|391300|391100|391300|391100|391300|391100|391300|391100|4
1750863910000|2025-06-25 15:05:10|391100|391000|391100|391000|391100|391000|391100|391000|3
1750863920000|2025-06-25 15:05:20|391000|390900|391000|390900|391000|390900|391000|390900|4
1750863930000|2025-06-25 15:05:30|390900|390800|390900|390800|390900|390800|390900|390800|5
1750863940000|2025-06-25 15:05:40|390800|390700|390800|390700|390800|390700|390800|390700|0
1750863950000|2025-06-25 15:05:50|390900||390800||390900||390800||6
1750863960000|2025-06-25 15:06:00|391000|390800|391000|390800|391000|390800|391000|390800|6
1750863990000|2025-06-25 15:06:30|390900||390900||390900||390900||0
1750864000000|2025-06-25 15:06:40|391200|391000|391200|391000|391200|391000|391200|391000|4
1750864050000|2025-06-25 15:07:30|||||||||2
1750864070000|2025-06-25 15:07:50||391100||391000||391100||391000|1
1750864090000|2025-06-25 15:08:10|391100||391200||391200||391100||6
1750864100000|2025-06-25 15:08:20|391100|390900|391000|390800|391100|390900|391000|390800|4
1750864120000|2025-06-25 15:08:40|390900||390900||390900||390900||1
1750864140000|2025-06-25 15:09:00|||||||||8
1750864150000|2025-06-25 15:09:10|390800|390700|390900|390800|390900|390800|390800|390700|7
1750864160000|2025-06-25 15:09:20|391100|390900|391100|391000|391100|391000|391100|390900|11
1750864170000|2025-06-25 15:09:30|391000|390900|391000|390900|391000|390900|391000|390900|6
1750864180000|2025-06-25 15:09:40|||||||||2
1750864190000|2025-06-25 15:09:50||390800||390900||390900||390800|6
1750864200000|2025-06-25 15:10:00||390800||390800||390800||390800|4
1750864210000|2025-06-25 15:10:10|391100|390900|391100|391000|391100|391000|391100|390900|4
1750864220000|2025-06-25 15:10:20|391200||391200||391200||391200||1
1750864230000|2025-06-25 15:10:30|391100|390900|391100|390900|391100|390900|391100|390900|0
1750864240000|2025-06-25 15:10:40||391000||390900||391000||390900|6
1750864330000|2025-06-25 15:12:10|391000|390800|391000|390800|391000|390800|391000|390800|10
1750864340000|2025-06-25 15:12:20|391100|390900|391100|391000|391100|391000|391100|390900|2
1750864380000|2025-06-25 15:13:00|391200||391200||391200||391200||1
1750864390000|2025-06-25 15:13:10|391400|391100|391400|391200|391400|391200|391400|391100|3
1750864410000|2025-06-25 15:13:30|391300|391300|391400|391200|391400|391300|391300|391200|5
1750864440000|2025-06-25 15:14:00|391300||391300||391300||391300||0
1750864480000|2025-06-25 15:14:40|391200|391000|391200|391000|391200|391000|391200|391000|5
1750864490000|2025-06-25 15:14:50|391300|391100|391300|391200|391300|391200|391300|391100|5
1750864510000|2025-06-25 15:15:10|391400||391300||391400||391300||3
1750864520000|2025-06-25 15:15:20|391400||391400||391400||391400||3
1750864550000|2025-06-25 15:15:50|||||||||2
1750864570000|2025-06-25 15:16:10||391300||391300||391300||391300|11
1750864580000|2025-06-25 15:16:20|391500|391400|391600|391400|391600|391400|391500|391300|10
1750864590000|2025-06-25 15:16:30|391800|391500|391800|391600|391800|391600|391800|391500|4
1750864600000|2025-06-25 15:16:40|391700||391700||391700||391700||0
1750864610000|2025-06-25 15:16:50|391800||391800||391800||391800||2
1750864640000|2025-06-25 15:17:20|391700|391500|391700|391500|391700|391500|391700|391500|3
1750864650000|2025-06-25 15:17:30|391600|391400|391700|391500|391700|391500|391600|391400|11
1750864660000|2025-06-25 15:17:40|391600||391600||391600||391600||6
1750864670000|2025-06-25 15:17:50|391700|391600|391800|391600|391800|391600|391700|391600|9
1750864690000|2025-06-25 15:18:10|391700||391800||391800||391700||2
1750864700000|2025-06-25 15:18:20|391700|391500|391700|391500|391700|391500|391700|391500|5
1750864710000|2025-06-25 15:18:30|391600|391400|391500|391400|391600|391500|391500|391400|9
1750864730000|2025-06-25 15:18:50|391600||391600||391600||391600||6
1750864740000|2025-06-25 15:19:00|391500|391300|391500|391300|391500|391300|391500|391300|0
1750864750000|2025-06-25 15:19:10|||||||||2
1750864780000|2025-06-25 15:19:40|391400||391500||391500||391400||1
1750864790000|2025-06-25 15:19:50|391700|391500|391500|391300|391700|391500|391500|391300|4
1750921200000|2025-06-26 07:00:00|393100|391700|391300|390600|393100|391700|391300|390600|28
1750921210000|2025-06-26 07:00:10|391200|391000|391400|391000|391400|391000|391200|391000|2
1750921240000|2025-06-26 07:00:40|390900|390300|390700|390300|390900|390300|390700|390300|26
1750921250000|2025-06-26 07:00:50|390600|390200|390500|390200|390600|390200|390500|390200|0
1750921260000|2025-06-26 07:01:00|390600|390600|391300|390800|391500|390900|390600|390600|14
1750921270000|2025-06-26 07:01:10|391200|390700|391300|390800|391300|390800|391200|390600|2
1750921280000|2025-06-26 07:01:20|391200|390700|391200|390600|391200|390700|391200|390500|0
1750921300000|2025-06-26 07:01:40|391100|390700|391100|390700|391100|390700|390900|390700|10
1750921310000|2025-06-26 07:01:50||390600||390700||390700||390600|0
1750921320000|2025-06-26 07:02:00|391800|390900|391700|391200|391800|391300|391700|390900|5
1750921380000|2025-06-26 07:03:00|391800|391400|391800|391400|391800|391400|391800|391400|0
1750921410000|2025-06-26 07:03:30|391700||391700||391700||391700||0
1750921430000|2025-06-26 07:03:50|||||||||6
1750921450000|2025-06-26 07:04:10|391600|391200|391600|391200|391600|391200|391600|391200|1
1750921460000|2025-06-26 07:04:20|391700||391700||391700||391700||5
1750921470000|2025-06-26 07:04:30|392000|391600|392000|391600|392000|391600|392000|391600|0
1750921490000|2025-06-26 07:04:50|391900||391900||391900||391900||0
1750921500000|2025-06-26 07:05:00|391800|391500|391300|390900|391800|391500|391300|390900|5
1750921510000|2025-06-26 07:05:10|391100|390800|391300|391100|391300|391100|391100|390800|8
1750921520000|2025-06-26 07:05:20||391000||391000||391000||391000|0
1750921560000|2025-06-26 07:06:00|391200|390900|391000|390600|391200|390900|390700|390600|6
1750921570000|2025-06-26 07:06:10|391100|390700|391200|390900|391200|390900|391100|390700|0
1750921590000|2025-06-26 07:06:30|391100|390800|391100|390800|391100|390800|391100|390800|0
1750921610000|2025-06-26 07:06:50|391300|391000|391300|391100|391300|391100|391300|391000|1
1750921620000|2025-06-26 07:07:00||391000||391000||391000||391000|0
1750921630000|2025-06-26 07:07:10|391200|390900|391200|390900|391200|390900|391200|390900|0
1750921640000|2025-06-26 07:07:20|391100|390800|391100|390800|391100|390800|391100|390800|5
1750921660000|2025-06-26 07:07:40|391000||391000||391000||391000||1
1750921670000|2025-06-26 07:07:50|390900|390600|390900|390600|390900|390600|390900|390600|5
1750921680000|2025-06-26 07:08:00|391000|390700|391100|390800|391100|390800|391000|390700|0
1750921730000|2025-06-26 07:08:50|390900|390600|390800|390500|390900|390600|390800|390500|1
1750921740000|2025-06-26 07:09:00|390900|390600|390900|390600|390900|390600|390900|390600|1
1750921750000|2025-06-26 07:09:10|390800|390500|390900|390600|390900|390600|390800|390500|2
1750921780000|2025-06-26 07:09:40|||||||||6
1750921820000|2025-06-26 07:10:20||390700||390700||390700||390700|0
1750921860000|2025-06-26 07:11:00|||||||||5
1750921870000|2025-06-26 07:11:10|391100|390900|391200|391000|391400|391200|391100|390900|15
1750921880000|2025-06-26 07:11:20|391300||391300||391300||391300||0
1750921920000|2025-06-26 07:12:00|391100|391100|391100|390800|391100|391100|391100|390800|18
1750921930000|2025-06-26 07:12:10|391000||391000||391000||391000||0
1750921960000|2025-06-26 07:12:40|391200|391000|391200|391000|391200|391000|391200|391000|1
1750921980000|2025-06-26 07:13:00|391300|391100|391300|391100|391300|391200|391300|391100|10
1750922000000|2025-06-26 07:13:20||391200||391200||391200||391200|7
1750922010000|2025-06-26 07:13:30|391400||391400||391400||391400||6
1750922040000|2025-06-26 07:14:00|391300|391000|391200|391000|391300|391000|391200|391000|6
1750922050000|2025-06-26 07:14:10|391300|391100|391300|391100|391300|391100|391300|391100|0
1750922060000|2025-06-26 07:14:20|391200|391000|391200|391000|391200|391000|391200|391000|3
1750922070000|2025-06-26 07:14:30|391300|391100|391300|391100|391300|391100|391300|391100|0
1750922080000|2025-06-26 07:14:40|391400|391000|391400|391100|391400|391100|391400|391000|10
1750922090000|2025-06-26 07:14:50|391300||391300||391300||391300||0
1750922100000|2025-06-26 07:15:00|391600|391300|391600|391300|391600|391300|391600|391300|5
1750922120000|2025-06-26 07:15:20|391500||391600||391600||391500||0
1750922150000|2025-06-26 07:15:50|391500||391500||391500||391500||0
1750922170000|2025-06-26 07:16:10|391400|391200|391400|391200|391400|391200|391400|391200|1
1750922180000|2025-06-26 07:16:20|391500|391300|391400|391200|391500|391300|391400|391200|13
1750922200000|2025-06-26 07:16:40|391300||391400||391400||391300||0
1750922250000|2025-06-26 07:17:30|||||||||6
1750922310000|2025-06-26 07:18:30|391600|391300|391400|391300|391600|391400|391400|391300|4
1750922320000|2025-06-26 07:18:40|391500|391100|391300|391100|391500|391100|391300|391100|4
1750922330000|2025-06-26 07:18:50|391200|390900|391100|390900|391200|390900|391100|390900|4
1750922340000|2025-06-26 07:19:00|391400|391200|391300|391200|391400|391200|391300|391200|3
1750922350000|2025-06-26 07:19:10|391500|391400|391500|391300|391500|391400|391500|391300|1
1750922360000|2025-06-26 07:19:20||391200||391200||391200||391200|0
1750922370000|2025-06-26 07:19:30||391300||391300||391300||391300|0
1750922380000|2025-06-26 07:19:40||391200||391200||391200||391200|7
1750922390000|2025-06-26 07:19:50|391100|390900|391000|390800|391100|390900|391000|390800|1
1750922460000|2025-06-26 07:21:00|390900|390600|390900|390600|390900|390600|390900|390600|11
1750922470000|2025-06-26 07:21:10|390800|390500|390800|390600|390800|390600|390800|390500|2
1750922480000|2025-06-26 07:21:20|390700|390500|390700|390600|390700|390600|390700|390500|0
1750922490000|2025-06-26 07:21:30|390900|390800|391000|390800|391000|390800|390900|390800|10
1750922500000|2025-06-26 07:21:40||390900||390900||390900||390900|0
1750922510000|2025-06-26 07:21:50||390800||390800||390800||390800|3
1750922520000|2025-06-26 07:22:00|391300|391100|391300|391100|391300|391100|391300|391100|11
1750922530000|2025-06-26 07:22:10|391500|391300|391600|391400|391600|391400|391500|391300|11
1750922540000|2025-06-26 07:22:20|||||||||1
1750922550000|2025-06-26 07:22:30|391500|391300|391500|391300|391500|391300|391500|391300|0
1750922630000|2025-06-26 07:23:50|391400|391200|391400|391100|391400|391200|391400|391100|5
1750922640000|2025-06-26 07:24:00|391300|391200|391200|391100|391300|391200|391100|390900|11
1750922650000|2025-06-26 07:24:10|391100|391000|391100|391000|391100|391000|391100|391000|6
1750922660000|2025-06-26 07:24:20||390900||390900||390900||390900|5
1750922670000|2025-06-26 07:24:30||390800||390900||390900||390800|0
1750922690000|2025-06-26 07:24:50|391000|390800|391000|390800|391000|390800|391000|390700|4
1750922720000|2025-06-26 07:25:20||390900||390900||390900||390900|0
1750922730000|2025-06-26 07:25:30|391100|390800|391200|391000|391200|391000|391100|390800|2
1750922740000|2025-06-26 07:25:40||390900||391000||391000||390900|5
1750922750000|2025-06-26 07:25:50|391300|391100|391300|391100|391300|391100|391300|391100|10
1750922760000|2025-06-26 07:26:00|391500|391200|391500|391200|391500|391200|391500|391200|0
1750922780000|2025-06-26 07:26:20||391300||391300||391300||391300|1
1750922790000|2025-06-26 07:26:30||391400||391400||391400||391400|4
1750922800000|2025-06-26 07:26:40||391300||391300||391300||391300|0
1750922810000|2025-06-26 07:26:50|391400|391100|391400|391100|391400|391100|391400|391100|5
1750922830000|2025-06-26 07:27:10|391300||391300||391300||391300||0
1750922870000|2025-06-26 07:27:50|391200|391000|391200|390900|391200|391000|391200|390900|3
1750922880000|2025-06-26 07:28:00|391100|390800|391200|390900|391200|390900|391100|390800|0
1750922890000|2025-06-26 07:28:10|391300|391000|391200|391000|391300|391000|391200|391000|1
1750922900000|2025-06-26 07:28:20||390900||391000||391000||390900|0
1750922920000|2025-06-26 07:28:40||390900||390900||390900||390900|0
1750922930000|2025-06-26 07:28:50|391100||391100||391100||391100||0
1750923000000|2025-06-26 07:30:00|391200|391000|391500|391200|391500|391200|391200|391000|8
1750923010000|2025-06-26 07:30:10||391300||391300||391300||391300|4
1750923020000|2025-06-26 07:30:20|391400|391200|391400|391200|391400|391200|391400|391200|2
1750923040000|2025-06-26 07:30:40|391300|391100|391300|391100|391300|391100|391300|391100|4
1750923070000|2025-06-26 07:31:10||391000||391000||391000||391000|0
1750923090000|2025-06-26 07:31:30|391200||391100||391200||391100||0
1750923100000|2025-06-26 07:31:40|391200|391100|391200|391100|391200|391100|391200|391100|3
1750923120000|2025-06-26 07:32:00|391100|391000|391000|390900|391100|391000|391000|390900|10
1750923130000|2025-06-26 07:32:10||390800||390800||390800||390800|1
1750923150000|2025-06-26 07:32:30|390900|390700|390800|390600|390900|390700|390800|390600|2
1750923160000|2025-06-26 07:32:40||390500||390500||390500||390500|0
1750923190000|2025-06-26 07:33:10|390600|390300|390600|390300|390600|390300|390600|390300|2
1750923200000|2025-06-26 07:33:20|390500|390400|390600|390400|390600|390400|390500|390400|4
1750923220000|2025-06-26 07:33:40|||||||||1
1750923260000|2025-06-26 07:34:20|390500|390500|390600|390500|390600|390500|390500|390500|7
1750923270000|2025-06-26 07:34:30|||||||||2
1750923280000|2025-06-26 07:34:40|390700||390700||390700||390700||3
1750923340000|2025-06-26 07:35:40|390900|390600|390900|390600|390900|390600|390900|390600|9
1750923360000|2025-06-26 07:36:00|390800|390700|390900|390600|390900|390700|390700|390500|4
1750923370000|2025-06-26 07:36:10||390700||390700||390700||390700|0
1750923400000|2025-06-26 07:36:40|390800||390900||390900||390800||3
1750923440000|2025-06-26 07:37:20||390800||390800||390800||390800|0
1750923450000|2025-06-26 07:37:30|390800|390700|390800|390600|390800|390700|390800|390600|2
1750923460000|2025-06-26 07:37:40|390900|390700|390900|390700|390900|390700|390900|390700|4
1750923490000|2025-06-26 07:38:10|||||||||1
1750923530000|2025-06-26 07:38:50||390800||390800||390800||390800|0
1750923540000|2025-06-26 07:39:00|||||||||1
1750923560000|2025-06-26 07:39:20|390800|390700|390700|390500|390800|390700|390700|390500|8
1750923600000|2025-06-26 07:40:00|390600|390400|390600|390400|390600|390400|390600|390400|11
1750923610000|2025-06-26 07:40:10||390500||390400||390500||390400|2
1750923620000|2025-06-26 07:40:20|390500|390300|390500|390300|390500|390300|390500|390300|1
1750923630000|2025-06-26 07:40:30|390400|390400|390500|390400|390500|390400|390400|390400|12
1750923640000|2025-06-26 07:40:40|||||||||3
1750923650000|2025-06-26 07:40:50|390400|390300|390400|390200|390500|390300|390400|390200|21
1750923680000|2025-06-26 07:41:20|||||||||3
1750923710000|2025-06-26 07:41:50|||||||||8
1750923720000|2025-06-26 07:42:00|390500|390300|390500|390400|390500|390400|390500|390300|11
1750923740000|2025-06-26 07:42:20|390600||390600||390600||390600||2
1750923760000|2025-06-26 07:42:40|390700|390500|390900|390600|390900|390600|390700|390500|4
1750923790000|2025-06-26 07:43:10|390800|390400|390700|390400|390800|390400|390700|390400|4
1750923800000|2025-06-26 07:43:20||390500||390500||390500||390500|0
1750923810000|2025-06-26 07:43:30|||||||||2
1750923820000|2025-06-26 07:43:40|||||||||9
1750923840000|2025-06-26 07:44:00|390800|390600|390800|390600|390800|390700|390800|390600|10
1750923860000|2025-06-26 07:44:20|390700||390800||390800||390700||0
1750923890000|2025-06-26 07:44:50|390700|390400|390600|390400|390700|390500|390600|390400|0
1750923900000|2025-06-26 07:45:00|390700||390600||390700||390600||0
1750923940000|2025-06-26 07:45:40|390500|390300|390600|390400|390600|390400|390500|390300|0
1750923960000|2025-06-26 07:46:00|||||||||12
1750923990000|2025-06-26 07:46:30|||||||||4
1750924180000|2025-06-26 07:49:40|390700|390500|390600|390500|390700|390500|390600|390500|10
1750924190000|2025-06-26 07:49:50|390800|390600|391000|390800|391000|390800|390800|390600|10
1750924200000|2025-06-26 07:50:00|390900|390700|390900|390700|390900|390800|390900|390700|0
1750924210000|2025-06-26 07:50:10|390800|390600|390700|390600|390800|390600|390700|390600|8
1750924220000|2025-06-26 07:50:20||390500||390500||390500||390500|6
1750924270000|2025-06-26 07:51:10|390600|390400|390600|390400|390700|390400|390600|390400|6
1750924330000|2025-06-26 07:52:10|390500|390300|390600|390400|390600|390400|390500|390300|4
1750924400000|2025-06-26 07:53:20|390400|390200|390500|390300|390500|390300|390400|390200|9
1750924420000|2025-06-26 07:53:40|||||||||4
1750924460000|2025-06-26 07:54:20|390600|390400|390600|390400|390600|390400|390600|390400|4
1750924480000|2025-06-26 07:54:40|390500|390300|390500|390300|390500|390300|390500|390300|10
1750924520000|2025-06-26 07:55:20|390400|390200|390400|390200|390400|390200|390400|390200|0
1750924570000|2025-06-26 07:56:10|390500|390300|390500|390300|390500|390300|390500|390300|9
1750924590000|2025-06-26 07:56:30|390600||390500||390600||390500||8
1750924630000|2025-06-26 07:57:10|390300|390100|390300|390100|390300|390100|390300|390100|2
1750924660000|2025-06-26 07:57:40||390200||390200||390200||390200|5
1750924670000|2025-06-26 07:57:50|390400||390400||390400||390400||8
1750924700000|2025-06-26 07:58:20||390300||390200||390300||390200|0
1750924740000|2025-06-26 07:59:00|||||||||1
1750924790000|2025-06-26 07:59:50|390500|390300|390500|390300|390500|390300|390500|390300|5
1750924810000|2025-06-26 08:00:10|390400|390200|390400|390200|390400|390200|390400|390200|0
1750924850000|2025-06-26 08:00:50|390300|390000|390300|390000|390300|390000|390300|390000|2
1750924860000|2025-06-26 08:01:00|390200||390200||390200||390200||5
1750924880000|2025-06-26 08:01:20|||||||||1
1750924890000|2025-06-26 08:01:30|390100|389900|390000|389800|390100|389900|390000|389800|21
1750924900000|2025-06-26 08:01:40|390100|389900|390100|389900|390100|389900|390100|389900|7
1750924910000|2025-06-26 08:01:50||390000||390000||390000||390000|0
1750924940000|2025-06-26 08:02:20|390000|389900|390000|389800|390000|389900|390000|389800|1
1750924970000|2025-06-26 08:02:50|389900|389700|389900|389700|389900|389700|389900|389700|2
1750924980000|2025-06-26 08:03:00|389800|389600|389800|389600|389800|389600|389800|389600|0
1750924990000|2025-06-26 08:03:10|390000|389800|390000|389800|390000|389800|390000|389800|8
1750925000000|2025-06-26 08:03:20|389900|389700|389900|389700|389900|389700|389900|389700|0
1750925010000|2025-06-26 08:03:30|390000|389800|390000|389800|390000|389800|390000|389800|0
1750925030000|2025-06-26 08:03:50||389900||389900||389900||389900|0
1750925040000|2025-06-26 08:04:00|390100||390100||390100||390100||5
1750925050000|2025-06-26 08:04:10|390000||390000||390000||390000||0
1750925060000|2025-06-26 08:04:20|390100|389800|390100|389800|390100|389800|390100|389800|4
1750925070000|2025-06-26 08:04:30||389900||389900||389900||389900|0
1750925100000|2025-06-26 08:05:00|390000|389700|389800|389600|390000|389700|389800|389600|2
1750925110000|2025-06-26 08:05:10|389900|389700|389800|389700|389900|389700|389800|389700|5
1750925120000|2025-06-26 08:05:20|389700|389600|389800|389600|389800|389600|389700|389600|6
1750925130000|2025-06-26 08:05:30|389900|389700|389800|389700|389900|389700|389800|389700|6
1750925160000|2025-06-26 08:06:00|389900||389900||389900||389900||1
1750925230000|2025-06-26 08:07:10|389800|389500|389700|389500|389800|389500|389700|389500|3
1750925400000|2025-06-26 08:10:00|389800|389600|389800|389600|389800|389700|389800|389600|13
1750925500000|2025-06-26 08:11:40|389700|389500|389600|389500|389700|389500|389600|389500|2
1750925520000|2025-06-26 08:12:00|389500|389400|389500|389300|389500|389400|389500|389300|10
1750925570000|2025-06-26 08:12:50|||||||||11
1750925580000|2025-06-26 08:13:00|389700|389500|389700|389600|389700|389600|389700|389500|5
1750925620000|2025-06-26 08:13:40|||||||||3
1750925650000|2025-06-26 08:14:10||389500||389500||389500||389500|1
1750925670000|2025-06-26 08:14:30|389600|389400|389600|389400|389600|389400|389600|389400|4
1750925690000|2025-06-26 08:14:50|389500|389300|389400|389200|389500|389300|389400|389200|2
1750925880000|2025-06-26 08:18:00||389300||389300||389300||389300|0
1750925910000|2025-06-26 08:18:30|||||||||9
1750925930000|2025-06-26 08:18:50|389200|389100|389200|389100|389200|389100|389200|389100|4
1750925970000|2025-06-26 08:19:30|389300|389200|389300|389200|389300|389200|389300|389200|6
1750925980000|2025-06-26 08:19:40|||||||||5
1750926010000|2025-06-26 08:20:10|||||||||4
1750926020000|2025-06-26 08:20:20|389400|389300|389400|389300|389400|389300|389400|389300|9
1750926040000|2025-06-26 08:20:40||389200||389300||389300||389200|2
1750926050000|2025-06-26 08:20:50||389200||389200||389200||389200|0
1750926080000|2025-06-26 08:21:20||389300||389300||389300||389300|1
1750926110000|2025-06-26 08:21:50|||||||||1
1750926140000|2025-06-26 08:22:20|389500|389400|389600|389400|389600|389400|389500|389400|9
1750926160000|2025-06-26 08:22:40|389700|389500|389700|389500|389700|389500|389700|389500|0
1750926170000|2025-06-26 08:22:50|389800|389600|390000|389900|390000|389900|389800|389600|9
1750926180000|2025-06-26 08:23:00|390100||390100||390100||390100||1
1750926220000|2025-06-26 08:23:40|390000|389800|390000|389900|390000|389900|390000|389800|5
1750926230000|2025-06-26 08:23:50|390100|389800|390000|389800|390100|389900|390000|389800|1
1750926250000|2025-06-26 08:24:10|390100|389900|390100|389900|390100|389900|390100|389900|0
1750926290000|2025-06-26 08:24:50|390200|390000|390200|390000|390200|390000|390200|390000|0
1750926300000|2025-06-26 08:25:00|||||||||1
1750926320000|2025-06-26 08:25:20|390400|390200|390200|390000|390400|390300|390100|390000|15
1750926340000|2025-06-26 08:25:40|390300|390100|390300|390100|390300|390100|390300|390100|0
1750926360000|2025-06-26 08:26:00|390200|390000|390200|390000|390200|390000|390200|390000|4
1750926370000|2025-06-26 08:26:10|390100|389900|390100|389900|390100|389900|390100|389900|0
1750926380000|2025-06-26 08:26:20|390200|390000|390200|390000|390200|390000|390200|390000|0
1750926390000|2025-06-26 08:26:30|390100|389900|390100|389900|390100|389900|390100|389900|0
1750926440000|2025-06-26 08:27:20|389900|389700|389900|389700|389900|389700|389900|389700|4
1750926450000|2025-06-26 08:27:30|||||||||4
1750926470000|2025-06-26 08:27:50|389800|389600|389800|389600|389800|389600|389800|389600|2
1750926480000|2025-06-26 08:28:00|389900|389700|389900|389700|389900|389800|389900|389600|6
1750926510000|2025-06-26 08:28:30||389800||389800||389800||389800|0
1750926530000|2025-06-26 08:28:50||389700||389700||389700||389700|0
1750926540000|2025-06-26 08:29:00||389800||389800||389800||389800|0
1750926550000|2025-06-26 08:29:10|389800|389700|389800|389600|389800|389700|389800|389600|0
1750926570000|2025-06-26 08:29:30|389700||389700||389700||389700||0
1750926580000|2025-06-26 08:29:40|389600|389400|389400|389200|389600|389400|389300|389100|3
1750926590000|2025-06-26 08:29:50|389300|389100|389300|389100|389300|389100|389300|389100|0
1750926620000|2025-06-26 08:30:20|389200||389200||389200||389200||0
1750926660000|2025-06-26 08:31:00|389300||389200||389300||389200||5
1750926670000|2025-06-26 08:31:10|389100|389000|389000|388900|389100|389000|389000|388800|8
1750926680000|2025-06-26 08:31:20|389100||389100||389100||389100||5
1750926720000|2025-06-26 08:32:00|389200|389000|389200|389000|389300|389000|389200|389000|5
1750926730000|2025-06-26 08:32:10|389300|389100|389300|389100|389300|389100|389300|389100|0
1750926740000|2025-06-26 08:32:20|389400|389200|389400|389200|389400|389200|389400|389200|3
1750926770000|2025-06-26 08:32:50|389500|389300|389500|389300|389500|389400|389500|389300|2
1750926780000|2025-06-26 08:33:00|389600|389400|389600|389400|389600|389400|389600|389400|5
1750926800000|2025-06-26 08:33:20|389500|389300|389200|389100|389500|389300|389200|389000|5
1750926820000|2025-06-26 08:33:40|389300||389300||389300||389300||5
1750926830000|2025-06-26 08:33:50|389200|389000|389300|389100|389300|389100|389200|389000|1
1750926840000|2025-06-26 08:34:00|389200|389000|389200|389000|389200|389000|389200|389000|3
1750926900000|2025-06-26 08:35:00|389000|388900|389100|388900|389100|388900|389000|388800|14
1750926930000|2025-06-26 08:35:30|389000||389000||389000||389000||0
1750926950000|2025-06-26 08:35:50|389100|389000|389400|389200|389400|389200|389100|389000|7
1750926960000|2025-06-26 08:36:00|389300|389100|389400|389200|389500|389300|389300|389100|0
1750927020000|2025-06-26 08:37:00|389500|389300|389500|389300|389500|389300|389500|389300|0
1750927040000|2025-06-26 08:37:20|389400|389200|389400|389300|389400|389300|389400|389200|0
1750927050000|2025-06-26 08:37:30|389500||389400||389500||389400||5
1750927060000|2025-06-26 08:37:40||389200||389200||389200||389200|1
1750927100000|2025-06-26 08:38:20|389300|389100|389300|389100|389300|389100|389300|389100|5
1750927110000|2025-06-26 08:38:30|389400|389200|389400|389200|389400|389200|389400|389200|0
1750927140000|2025-06-26 08:39:00|389300||389400||389400||389300||0
1750927150000|2025-06-26 08:39:10|389300||389300||389300||389300||0
1750927160000|2025-06-26 08:39:20|389400||389400||389400||389400||0
1750927180000|2025-06-26 08:39:40|389300|389100|389400|389200|389400|389200|389300|389100|4
1750927240000|2025-06-26 08:40:40||389300||389300||389300||389300|0
1750927250000|2025-06-26 08:40:50||389200||389200||389200||389200|0
1750927260000|2025-06-26 08:41:00||389300||389300||389300||389300|0
1750927280000|2025-06-26 08:41:20|||||||||1
1750927310000|2025-06-26 08:41:50||389200||389300||389300||389200|0
1750927320000|2025-06-26 08:42:00||389200||389300||389300||389200|15
1750927330000|2025-06-26 08:42:10||389200||389300||389300||389200|8
1750927340000|2025-06-26 08:42:20||389200||389300||389300||389200|0
1750927350000|2025-06-26 08:42:30||389200||389200||389300||389200|6
1750927360000|2025-06-26 08:42:40|389300||389300||389400||389300||0
1750927400000|2025-06-26 08:43:20|389200|389000|389200|389100|389200|389100|389200|389000|2
1750927410000|2025-06-26 08:43:30||389000||389100||389100||389000|2
1750927440000|2025-06-26 08:44:00|389300|389200|389300|389200|389300|389200|389300|389200|6
1750927450000|2025-06-26 08:44:10|389200|389000|389100|389000|389200|389000|389100|389000|6
1750927470000|2025-06-26 08:44:30|389200||389200||389200||389200||5
1750927500000|2025-06-26 08:45:00|389100||389100||389100||389100||3
1750927510000|2025-06-26 08:45:10|389200|389100|389300|389100|389400|389200|389200|389100|6
1750927530000|2025-06-26 08:45:30|389200|388900|389200|389000|389200|389000|389100|388900|1
1750927550000|2025-06-26 08:45:50|389100|389100|389200|389000|389200|389100|389100|389000|5
1750927600000|2025-06-26 08:46:40|389000|388800|388800|388700|389000|388800|388800|388700|4
1750927610000|2025-06-26 08:46:50||388600||388700||388700||388600|15
1750927630000|2025-06-26 08:47:10|389000|388800|388800|388600|389000|388800|388800|388600|10
1750927670000|2025-06-26 08:47:50|388600|388400|388600|388400|388600|388400|388600|388300|9
1750927690000|2025-06-26 08:48:10|388500|388300|388500|388400|388500|388400|388500|388300|0
1750927700000|2025-06-26 08:48:20||388300||388300||388300||388300|0
1750927720000|2025-06-26 08:48:40|||||||||2
1750927740000|2025-06-26 08:49:00|388600|388400|388600|388400|388600|388400|388600|388400|4
1750927760000|2025-06-26 08:49:20|388800|388600|388800|388600|388800|388600|388800|388600|6
1750927770000|2025-06-26 08:49:30|388700|388500|388800|388500|388800|388500|388700|388500|0
1750927780000|2025-06-26 08:49:40|388700|388600|388800|388500|388800|388600|388700|388500|3
1750927790000|2025-06-26 08:49:50|388700||388700||388800||388700||0
1750927800000|2025-06-26 08:50:00|388800||388800||388800||388800||0
1750927810000|2025-06-26 08:50:10||388600||388600||388600||388600|0
1750927840000|2025-06-26 08:50:40||388700||388600||388700||388600|2
1750927930000|2025-06-26 08:52:10|388700||388700||388700||388700||0
1750927940000|2025-06-26 08:52:20|388600|388500|388600|388400|388600|388500|388600|388400|10
1750927960000|2025-06-26 08:52:40|388500|388300|388500|388300|388500|388300|388500|388300|0
1750928000000|2025-06-26 08:53:20|388400|388400|388500|388300|388600|388400|388400|388300|6
1750928010000|2025-06-26 08:53:30|388600|388400|388600|388400|388600|388400|388600|388400|0
1750928030000|2025-06-26 08:53:50|388500|388300|388500|388400|388500|388400|388500|388300|2
1750928040000|2025-06-26 08:54:00|388600|388300|388700|388500|388700|388500|388600|388300|3
1750928060000|2025-06-26 08:54:20|||||||||6
1750928080000|2025-06-26 08:54:40|388600|388400|388600|388500|388600|388500|388600|388400|1
1750928130000|2025-06-26 08:55:30|||||||||2
1750928150000|2025-06-26 08:55:50|388700|388600|388700|388600|388700|388600|388700|388600|0
1750928170000|2025-06-26 08:56:10|||||||||6
1750928180000|2025-06-26 08:56:20|388800|388700|388800|388700|388800|388700|388800|388700|4
1750928220000|2025-06-26 08:57:00|389000|388900|389100|388900|389100|388900|389000|388900|9
1750928250000|2025-06-26 08:57:30|389200|389000|389200|389000|389200|389000|389200|389000|0
1750928270000|2025-06-26 08:57:50|389100|388800|389200|389000|389200|389000|388900|388700|6
1750928370000|2025-06-26 08:59:30|389100||389100||389100||389100||0
1750928390000|2025-06-26 08:59:50|||||||||7
1750928400000|2025-06-26 09:00:00|389000|388900|388900|388700|389000|388900|388900|388700|15
1750928420000|2025-06-26 09:00:20|388800|388600|388800|388600|388800|388600|388800|388600|0
1750928440000|2025-06-26 09:00:40|388700|388500|388700|388500|388700|388500|388700|388500|0
1750928460000|2025-06-26 09:01:00|388800|388600|388800|388600|388800|388700|388700|388600|5
1750928500000|2025-06-26 09:01:40|388700||388800||388800||388700||4
1750928520000|2025-06-26 09:02:00|388700||388700||388700||388700||0
1750928540000|2025-06-26 09:02:20||388500||388500||388500||388500|0
1750928550000|2025-06-26 09:02:30||388600||388600||388600||388500|1
1750928560000|2025-06-26 09:02:40||388500||388600||388600||388500|0
1750928570000|2025-06-26 09:02:50|388800||388800||388800||388800||4
1750928600000|2025-06-26 09:03:20|388700|388700|388800|388700|388800|388700|388700|388700|13
1750928620000|2025-06-26 09:03:40||388600||388600||388600||388600|3
1750928650000|2025-06-26 09:04:10|388700||388700||388800||388700||0
1750928680000|2025-06-26 09:04:40|||||||||5
1750928710000|2025-06-26 09:05:10|388600|388400|388600|388400|388600|388400|388600|388400|2
1750928740000|2025-06-26 09:05:40|388400|388200|388500|388400|388500|388400|388400|388200|14
1750928750000|2025-06-26 09:05:50|||||||||3
1750928760000|2025-06-26 09:06:00|388600||388600||388600||388600||0
1750928790000|2025-06-26 09:06:30|388500||388500||388500||388500||0
1750928880000|2025-06-26 09:08:00|388400|388300|388400|388300|388400|388300|388400|388300|1
1750928940000|2025-06-26 09:09:00|388300|388200|388400|388300|388400|388300|388300|388200|11
1750928950000|2025-06-26 09:09:10|||||||||2
1750928960000|2025-06-26 09:09:20|388500||388500||388500||388500||18
1750928970000|2025-06-26 09:09:30||388400||388300||388400||388300|0
1750928990000|2025-06-26 09:09:50|388300|388200|388300|388200|388300|388200|388300|388200|2
1750929020000|2025-06-26 09:10:20|388400||388400||388400||388400||2
1750929030000|2025-06-26 09:10:30||388300||388300||388300||388200|0
1750929050000|2025-06-26 09:10:50|388600|388400|388500|388400|388600|388400|388500|388400|4
1750929060000|2025-06-26 09:11:00|388400|388300|388400|388300|388400|388300|388400|388300|4
1750929100000|2025-06-26 09:11:40||388200||388200||388200||388200|5
1750929120000|2025-06-26 09:12:00|388300||388300||388300||388300||0
1750929230000|2025-06-26 09:13:50||388100||388100||388100||388100|5
1750929240000|2025-06-26 09:14:00|388200|388000|388100|388000|388200|388000|388100|388000|2
1750929250000|2025-06-26 09:14:10|||||||||1
1750929270000|2025-06-26 09:14:30|388200||388200||388200||388200||0
1750929300000|2025-06-26 09:15:00|388100||388100||388100||388100||0
1750929310000|2025-06-26 09:15:10|388200|388100|388200|388100|388200|388100|388200|388100|4
1750929320000|2025-06-26 09:15:20|||||||||2
1750929350000|2025-06-26 09:15:50|388300|388200|388200|388100|388300|388200|388200|388100|4
1750929360000|2025-06-26 09:16:00|388300|388200|388300|388200|388300|388200|388300|388200|0
1750929400000|2025-06-26 09:16:40||388100||388200||388200||388100|0
1750929410000|2025-06-26 09:16:50||388100||388100||388100||388100|0
1750929430000|2025-06-26 09:17:10|388200||388200||388200||388200||0
1750929490000|2025-06-26 09:18:10|388100|387900|388100|387900|388100|387900|388100|387900|5
1750929500000|2025-06-26 09:18:20|||||||||4
1750929530000|2025-06-26 09:18:50|388200|388000|388200|388100|388200|388100|388200|388000|7
1750929540000|2025-06-26 09:19:00|388100|387900|388100|387900|388100|387900|388100|387900|4
1750929600000|2025-06-26 09:20:00|388000|387800|387900|387800|388000|387800|387900|387800|1
1750929610000|2025-06-26 09:20:10|387800|387700|387800|387600|387800|387700|387700|387500|4
1750929620000|2025-06-26 09:20:20|387700|387500|387700|387500|387700|387500|387700|387500|0
1750929640000|2025-06-26 09:20:40||387600||387600||387600||387600|0
1750929690000|2025-06-26 09:21:30|387800||387800||387800||387800||0
1750929700000|2025-06-26 09:21:40|387700||387700||387800||387700||3
1750929710000|2025-06-26 09:21:50|387800||387700||387800||387700||0
1750929720000|2025-06-26 09:22:00|||||||||3
1750929730000|2025-06-26 09:22:10|387800|387700|387800|387700|387800|387700|387700|387700|8
1750929750000|2025-06-26 09:22:30|||||||||9
1750929780000|2025-06-26 09:23:00|387900||387900||387900||387900||4
1750929800000|2025-06-26 09:23:20|387800|387600|387800|387600|387800|387600|387800|387600|0
1750929820000|2025-06-26 09:23:40||387700||387600||387700||387600|0
1750929830000|2025-06-26 09:23:50||387700||387600||387700||387600|2
1750929840000|2025-06-26 09:24:00|387900|387700|387800|387700|387900|387700|387800|387600|3
1750929860000|2025-06-26 09:24:20|||||||||3
1750929870000|2025-06-26 09:24:30|387900||387900||387900||387900||1
1750929900000|2025-06-26 09:25:00|387800|387400|387600|387400|387800|387500|387600|387400|5
1750929910000|2025-06-26 09:25:10|387700||387600||387700||387600||0
1750929980000|2025-06-26 09:26:20||387500||387500||387500||387500|0
1750930060000|2025-06-26 09:27:40|||||||||1
1750930070000|2025-06-26 09:27:50||387400||387400||387400||387400|0
1750930090000|2025-06-26 09:28:10||387500||387500||387500||387500|0
1750930140000|2025-06-26 09:29:00||387400||387400||387400||387400|0
1750930190000|2025-06-26 09:29:50|387500||387500||387500||387500||15
1750930210000|2025-06-26 09:30:10|387400|387200|387400|387200|387400|387200|387400|387200|21
1750930250000|2025-06-26 09:30:50|387500|387300|387500|387300|387500|387300|387500|387300|16
1750930270000|2025-06-26 09:31:10|387400|387200|387400|387200|387400|387200|387400|387200|2
1750930300000|2025-06-26 09:31:40|387300||387300||387300||387300||0
1750930310000|2025-06-26 09:31:50|387200|387000|387300|387100|387300|387100|387200|387000|13
1750930320000|2025-06-26 09:32:00|387200||387200||387200||387200||0
1750930340000|2025-06-26 09:32:20|387100|387000|387100|387000|387100|387000|387100|387000|2
1750930350000|2025-06-26 09:32:30|387200||387200||387200||387200||2
1750930360000|2025-06-26 09:32:40||387100||387100||387100||387100|0
1750930370000|2025-06-26 09:32:50||387000||387100||387100||387000|0
1750930380000|2025-06-26 09:33:00|387100|387000|387100|386900|387100|387100|387000|386900|7
1750930390000|2025-06-26 09:33:10|387200|387000|387200|387000|387200|387000|387100|386900|3
1750930400000|2025-06-26 09:33:20|||||||||6
1750930430000|2025-06-26 09:33:50|||||||||3
1750930470000|2025-06-26 09:34:30|||||||||3
1750930500000|2025-06-26 09:35:00|387100||387100||387100||387100||12
1750930510000|2025-06-26 09:35:10|387200||387200||387200||387200||6
1750930520000|2025-06-26 09:35:20|386900|386800|386900|386800|386900|386800|386900|386800|3
1750930530000|2025-06-26 09:35:30|386800|386700|386700|386600|386800|386700|386700|386600|9
1750930550000|2025-06-26 09:35:50|386600|386500|386600|386500|386600|386500|386600|386400|6
1750930560000|2025-06-26 09:36:00|386700|386400|386700|386500|386700|386500|386700|386400|3
1750930590000|2025-06-26 09:36:30|386600|386400|386600|386400|386600|386400|386600|386400|3
1750930600000|2025-06-26 09:36:40||386300||386400||386400||386300|0
1750930610000|2025-06-26 09:36:50|386500|386300|386500|386400|386500|386400|386500|386300|0
1750930620000|2025-06-26 09:37:00||386300||386300||386400||386300|0
1750930640000|2025-06-26 09:37:20||386200||386300||386300||386200|5
1750930650000|2025-06-26 09:37:30|386600|386400|386600|386400|386600|386400|386500|386400|5
1750930660000|2025-06-26 09:37:40|386500|386300|386600|386400|386600|386400|386500|386300|0
1750930670000|2025-06-26 09:37:50||386300||386400||386400||386300|0
1750930680000|2025-06-26 09:38:00|386500|386300|386600|386500|386600|386500|386500|386300|1
1750930770000|2025-06-26 09:39:30|||||||||1
1750930830000|2025-06-26 09:40:30||386400||386400||386400||386400|2
1750930850000|2025-06-26 09:40:50|386500||386500||386500||386500||0
1750930860000|2025-06-26 09:41:00|386600||386600||386600||386600||18
1750930870000|2025-06-26 09:41:10||386500||386500||386500||386400|3
1750930880000|2025-06-26 09:41:20|386400|386200|386400|386200|386400|386200|386400|386200|5
1750930890000|2025-06-26 09:41:30|||||||||2
1750930900000|2025-06-26 09:41:40|386600|386500|386600|386500|386600|386500|386600|386400|3
1750930940000|2025-06-26 09:42:20|386500|386300|386500|386400|386500|386400|386500|386300|8
1750930950000|2025-06-26 09:42:30|386600||386600||386600||386600||5
1750930960000|2025-06-26 09:42:40|386500|386300|386500|386300|386500|386300|386500|386300|0
1750930980000|2025-06-26 09:43:00|386400|386200|386500|386300|386500|386300|386400|386200|0
1750931000000|2025-06-26 09:43:20|386400|386200|386400|386200|386400|386300|386400|386200|0
1750931010000|2025-06-26 09:43:30||386300||386200||386300||386200|0
1750931030000|2025-06-26 09:43:50|386600|386400|386600|386400|386600|386400|386600|386400|5
1750931040000|2025-06-26 09:44:00|||||||||3
1750931070000|2025-06-26 09:44:30||386500||386500||386500||386500|0
1750931090000|2025-06-26 09:44:50||386400||386500||386500||386400|0
1750931110000|2025-06-26 09:45:10||386400||386400||386400||386400|0
1750931120000|2025-06-26 09:45:20|386500|386300|386500|386200|386500|386300|386500|386200|2
1750931130000|2025-06-26 09:45:30||386300||386300||386300||386300|0
1750931140000|2025-06-26 09:45:40||386400||386400||386400||386400|0
1750931150000|2025-06-26 09:45:50||386300||386400||386400||386300|0
1750931210000|2025-06-26 09:46:50|386400|386300|386400|386300|386400|386300|386400|386300|3
1750931220000|2025-06-26 09:47:00||386200||386200||386200||386200|0
1750931240000|2025-06-26 09:47:20|386300||386400||386400||386300||1
1750931260000|2025-06-26 09:47:40|||||||||10
1750931270000|2025-06-26 09:47:50||386300||386200||386300||386200|0
1750931280000|2025-06-26 09:48:00||386300||386200||386300||386200|0
1750931290000|2025-06-26 09:48:10|386500|386300|386400|386300|386500|386300|386400|386300|4
1750931300000|2025-06-26 09:48:20||386200||386200||386200||386200|1
1750931310000|2025-06-26 09:48:30||386300||386200||386300||386200|0
1750931330000|2025-06-26 09:48:50|386500|386300|386500|386400|386500|386400|386500|386300|6
1750931340000|2025-06-26 09:49:00||386300||386300||386300||386300|8
1750931350000|2025-06-26 09:49:10|386700|386500|386600|386400|386700|386500|386600|386400|5
1750931360000|2025-06-26 09:49:20|386500||386500||386500||386500||1
1750931380000|2025-06-26 09:49:40|386400|386300|386400|386300|386400|386300|386400|386300|6
1750931390000|2025-06-26 09:49:50|386500||386500||386500||386500||0
1750931400000|2025-06-26 09:50:00|386400||386400||386400||386400||0
1750931420000|2025-06-26 09:50:20|386500||386500||386500||386500||6
1750931440000|2025-06-26 09:50:40||386400||386400||386400||386400|0
1750931450000|2025-06-26 09:50:50|386600|386500|386600|386500|386600|386500|386600|386500|1
1750931480000|2025-06-26 09:51:20||386400||386400||386400||386400|7
1750931500000|2025-06-26 09:51:40|386500||386600||386600||386500||4
1750931510000|2025-06-26 09:51:50|386700|386500|386700|386500|386700|386500|386700|386500|3
1750931540000|2025-06-26 09:52:20|386600||386600||386600||386600||0
1750931550000|2025-06-26 09:52:30|||||||||1
1750931560000|2025-06-26 09:52:40|386700||386700||386700||386700||2
1750931590000|2025-06-26 09:53:10||386600||386600||386600||386600|0
1750931610000|2025-06-26 09:53:30|386600|386500|386600|386400|386700|386500|386600|386400|4
1750931630000|2025-06-26 09:53:50||386500||386500||386500||386500|0
1750931640000|2025-06-26 09:54:00||386400||386500||386500||386400|0
1750931650000|2025-06-26 09:54:10|386700||386700||386700||386700||0
1750931740000|2025-06-26 09:55:40|386600|386400|386600|386500|386600|386500|386500|386300|12
1750931750000|2025-06-26 09:55:50|386500|386400|386500|386400|386500|386400|386500|386400|0
1750931760000|2025-06-26 09:56:00|386600|386500|386600|386500|386700|386500|386600|386500|13
1750931770000|2025-06-26 09:56:10|||||||||5
1750931850000|2025-06-26 09:57:30|||||||||1
1750931880000|2025-06-26 09:58:00|386700||386600||386700||386600||6
1750931900000|2025-06-26 09:58:20|386700|386600|386700|386600|386700|386600|386700|386600|4
1750931920000|2025-06-26 09:58:40|||||||||2
1750931930000|2025-06-26 09:58:50|||||||||2
1750931940000|2025-06-26 09:59:00||386500||386500||386500||386500|3
1750931970000|2025-06-26 09:59:30|386600||386700||386700||386600||1
1750932000000|2025-06-26 10:00:00||386600||386600||386600||386600|0
1750932010000|2025-06-26 10:00:10||386500||386500||386500||386500|4
1750932020000|2025-06-26 10:00:20|386300|386100|386200|386000|386300|386100|386200|386000|3
1750932050000|2025-06-26 10:00:50|386000|385800|386000|385800|386000|385800|386000|385800|3
1750932060000|2025-06-26 10:01:00|385900|385900|386000|385800|386000|385900|385900|385800|2
1750932090000|2025-06-26 10:01:30|386300|385900|386300|386100|386300|386100|386300|385900|2
1750932160000|2025-06-26 10:02:40|386200||386300||386300||386200||0
1750932170000|2025-06-26 10:02:50|386200||386300||386300||386200||1
1750932190000|2025-06-26 10:03:10|386400|386200|386400|386200|386400|386200|386300|386200|11
1750932200000|2025-06-26 10:03:20|386300||386300||386300||386300||1
1750932210000|2025-06-26 10:03:30|386400||386400||386400||386400||2
1750932220000|2025-06-26 10:03:40|386500|386300|386500|386300|386500|386300|386500|386300|3
1750932230000|2025-06-26 10:03:50|386400||386400||386400||386400||0
1750932240000|2025-06-26 10:04:00|386500|386400|386500|386400|386500|386400|386500|386400|6
1750932250000|2025-06-26 10:04:10|||||||||1
1750932270000|2025-06-26 10:04:30||386300||386300||386300||386300|6
1750932280000|2025-06-26 10:04:40||386200||386200||386200||386200|0
1750932290000|2025-06-26 10:04:50||386300||386300||386300||386300|0
1750932310000|2025-06-26 10:05:10|386400||386500||386500||386400||4
1750932320000|2025-06-26 10:05:20||386400||386400||386400||386400|0
1750932350000|2025-06-26 10:05:50||386300||386300||386300||386300|4
1750932390000|2025-06-26 10:06:30||386400||386400||386400||386400|0
1750932400000|2025-06-26 10:06:40|386700||386600||386700||386600||8
1750932410000|2025-06-26 10:06:50||386300||386300||386300||386300|0
1750932420000|2025-06-26 10:07:00|||||||||2
1750932440000|2025-06-26 10:07:20|386500|386400|386500|386300|386600|386400|386500|386300|0
1750932460000|2025-06-26 10:07:40|386600|386400|386600|386400|386600|386400|386600|386400|1
1750932470000|2025-06-26 10:07:50|386500|386300|386500|386300|386500|386300|386500|386300|0
1750932500000|2025-06-26 10:08:20|386400|386200|386400|386300|386500|386300|386400|386200|2
1750932510000|2025-06-26 10:08:30||386200||386200||386200||386200|0
1750932520000|2025-06-26 10:08:40||386300||386300||386300||386200|3
1750932550000|2025-06-26 10:09:10|386500|386200|386500|386300|386500|386300|386500|386200|2
1750932570000|2025-06-26 10:09:30|386400||386400||386400||386400||3
1750932610000|2025-06-26 10:10:10|386500|386400|386500|386400|386500|386400|386500|386400|6
1750932620000|2025-06-26 10:10:20||386300||386300||386300||386300|1
1750932680000|2025-06-26 10:11:20|386400||386500||386500||386400||0
1750932690000|2025-06-26 10:11:30|386400||386400||386400||386400||0
1750932720000|2025-06-26 10:12:00||386200||386200||386200||386200|0
1750932730000|2025-06-26 10:12:10|386300|386100|386200|386000|386300|386100|386200|386000|1
1750932800000|2025-06-26 10:13:20||386100||386100||386100||386100|0
1750932810000|2025-06-26 10:13:30||386000||386000||386000||386000|0
1750932860000|2025-06-26 10:14:20|386300|386100|386300|386100|386300|386100|386300|386100|5
1750932870000|2025-06-26 10:14:30||386200||386200||386200||386200|3
1750932880000|2025-06-26 10:14:40|386400||386400||386400||386400||7
1750932920000|2025-06-26 10:15:20|||||||||5
1750932930000|2025-06-26 10:15:30|386300|386100|386300|386100|386300|386100|386300|386100|27
1750932950000|2025-06-26 10:15:50|386200||386200||386200||386200||0
1750932980000|2025-06-26 10:16:20|386100|385900|386100|385900|386100|385900|386100|385900|9
1750933000000|2025-06-26 10:16:40|386000||386100||386100||386000||2
1750933050000|2025-06-26 10:17:30|386000|385800|386000|385800|386000|385800|386000|385800|1
1750933060000|2025-06-26 10:17:40|386100|385900|386200|386000|386200|386000|386100|385900|12
1750933100000|2025-06-26 10:18:20|386100||386100||386100||386100||0
1750933110000|2025-06-26 10:18:30|386200||386200||386200||386200||4
1750933120000|2025-06-26 10:18:40|386300|386100|386300|386100|386300|386200|386300|386100|4
1750933200000|2025-06-26 10:20:00|386200||386200||386200||386200||0
1750933240000|2025-06-26 10:20:40|||||||||1
1750933290000|2025-06-26 10:21:30|386100|386000|386100|386000|386100|386000|386100|386000|4
1750933310000|2025-06-26 10:21:50|386000|385900|386000|385800|386000|385900|386000|385800|5
1750933320000|2025-06-26 10:22:00|386100|385900|386100|385900|386100|385900|386100|385900|2
1750933350000|2025-06-26 10:22:30||386000||386000||386000||386000|0
1750933390000|2025-06-26 10:23:10|386300|386100|386100|386000|386300|386100|386100|386000|9
1750933400000|2025-06-26 10:23:20|386000|385900|386000|385800|386000|385900|386000|385800|0
1750933440000|2025-06-26 10:24:00|385900||385900||385900||385900||0
1750933450000|2025-06-26 10:24:10|386000||386000||386000||385900||8
1750933530000|2025-06-26 10:25:30|||||||||14
1750933540000|2025-06-26 10:25:40|386100|385900|386200|386000|386300|386100|386100|385900|10
1750933560000|2025-06-26 10:26:00|386100||386100||386100||386100||0
1750933580000|2025-06-26 10:26:20||385900||385900||385900||385900|3
1750933600000|2025-06-26 10:26:40|||||||||5
1750933610000|2025-06-26 10:26:50|386200|386000|386200|386000|386200|386000|386200|386000|1
1750933680000|2025-06-26 10:28:00|386100||386100||386100||386100||1
1750933700000|2025-06-26 10:28:20||385900||385900||386000||385900|2
1750933740000|2025-06-26 10:29:00|386000||386100||386100||386000||5
1750933780000|2025-06-26 10:29:40|386200|386000|386200|386000|386200|386000|386200|386000|6
1750933820000|2025-06-26 10:30:20|386100||386200||386200||386100||1
1750933840000|2025-06-26 10:30:40|386300|386100|386300|386100|386300|386100|386300|386100|9
1750933860000|2025-06-26 10:31:00|386400|386200|386400|386200|386400|386200|386400|386200|1
1750933930000|2025-06-26 10:32:10|||||||||1
1750933940000|2025-06-26 10:32:20||386300||386300||386300||386300|0
1750933980000|2025-06-26 10:33:00|||||||||2
1750934010000|2025-06-26 10:33:30||386200||386200||386200||386200|4
1750934020000|2025-06-26 10:33:40|386300|386100|386300|386100|386300|386100|386300|386100|7
1750934030000|2025-06-26 10:33:50|386200|386000|386100|386000|386200|386000|386100|386000|3
1750934040000|2025-06-26 10:34:00||385900||385900||385900||385900|0
1750934100000|2025-06-26 10:35:00|386000||386100||386100||386000||1
1750934140000|2025-06-26 10:35:40|386000|385700|385900|385700|386000|385700|385900|385700|6
1750934160000|2025-06-26 10:36:00|385800|385600|385800|385600|385800|385600|385800|385600|3
1750934190000|2025-06-26 10:36:30|385700|385500|385700|385500|385700|385500|385700|385500|2
1750934220000|2025-06-26 10:37:00|385600||385600||385600||385600||0
1750934260000|2025-06-26 10:37:40|385800|385600|385700|385500|385800|385600|385700|385500|6
1750934320000|2025-06-26 10:38:40|385800|385600|385800|385600|385800|385600|385800|385600|5
1750934360000|2025-06-26 10:39:20|385900|385800|386000|385800|386000|385800|385900|385800|7
1750934400000|2025-06-26 10:40:00|385900|385700|385800|385700|385900|385700|385800|385700|1
1750934420000|2025-06-26 10:40:20|385900||385900||385900||385900||3
1750934440000|2025-06-26 10:40:40|385700|385500|385700|385500|385700|385500|385700|385500|10
1750934500000|2025-06-26 10:41:40|385600||385600||385600||385600||6
1750934510000|2025-06-26 10:41:50|385400|385400|385400|385200|385400|385400|385400|385200|6
1750934540000|2025-06-26 10:42:20|385300|385100|385300|385100|385300|385100|385300|385100|9
1750934550000|2025-06-26 10:42:30||385200||385200||385200||385200|0
1750934570000|2025-06-26 10:42:50||385100||385100||385100||385100|0
1750934590000|2025-06-26 10:43:10|||||||||5
1750934600000|2025-06-26 10:43:20|||||||||4
1750934640000|2025-06-26 10:44:00|385200||385200||385200||385200||0
1750934650000|2025-06-26 10:44:10|385300|384900|385400|385200|385400|385200|385300|384900|18
1750934660000|2025-06-26 10:44:20|385600|385300|385700|385500|385700|385500|385600|385300|7
1750934670000|2025-06-26 10:44:30|385600|385400|385600|385400|385600|385400|385600|385400|8
1750934730000|2025-06-26 10:45:30|||||||||6
1750934780000|2025-06-26 10:46:20|||||||||4
1750934800000|2025-06-26 10:46:40|385500||385500||385500||385500||0
1750934810000|2025-06-26 10:46:50||385300||385300||385300||385300|6
1750934840000|2025-06-26 10:47:20|385300|385100|385300|385100|385300|385100|385300|385100|7
1750934860000|2025-06-26 10:47:40|||||||||4
1750934880000|2025-06-26 10:48:00|385200|385000|385200|385000|385200|385000|385200|385000|8
1750934930000|2025-06-26 10:48:50|||||||||1
1750934950000|2025-06-26 10:49:10|385300|385200|385300|385200|385300|385200|385300|385200|4
1750934960000|2025-06-26 10:49:20|385200|385000|385200|385000|385200|385000|385200|385000|5
1750934980000|2025-06-26 10:49:40|385300|385100|385200|385100|385300|385100|385200|385100|4
1750934990000|2025-06-26 10:49:50|385300||385300||385300||385300||5
1750935000000|2025-06-26 10:50:00|385200|385000|385200|385100|385200|385100|385200|385000|5
1750935010000|2025-06-26 10:50:10|||||||||1
1750935020000|2025-06-26 10:50:20||385000||385000||385000||385000|9
1750935040000|2025-06-26 10:50:40|385100|384900|385100|384900|385100|384900|385100|384900|1
1750935090000|2025-06-26 10:51:30|385000|384800|385000|384800|385000|384800|385000|384800|2
1750935100000|2025-06-26 10:51:40|384900||384900||384900||384900||0
1750935110000|2025-06-26 10:51:50|384800|384700|384700|384500|384800|384700|384700|384500|6
1750935120000|2025-06-26 10:52:00|384600|384400|384400|384300|384600|384400|384400|384300|2
1750935130000|2025-06-26 10:52:10||384200||384200||384200||384200|0
1750935140000|2025-06-26 10:52:20|384500|384300|384400|384200|384500|384300|384400|384200|7
1750935150000|2025-06-26 10:52:30|384500|384300|384500|384300|384500|384300|384500|384300|1
1750935160000|2025-06-26 10:52:40|384700|384400|384700|384400|384700|384400|384700|384400|12
1750935170000|2025-06-26 10:52:50|384500|384500|384500|384300|384500|384500|384500|384200|3
1750935180000|2025-06-26 10:53:00|384600|384400|384600|384300|384600|384400|384500|384300|2
1750935190000|2025-06-26 10:53:10|384500||384500||384500||384500||0
1750935200000|2025-06-26 10:53:20|384400|384200|384300|384200|384400|384200|384300|384200|10
1750935230000|2025-06-26 10:53:50|384400||384400||384400||384400||0
1750935240000|2025-06-26 10:54:00|384500|384400|384500|384400|384500|384400|384500|384300|4
1750935260000|2025-06-26 10:54:20||384300||384300||384300||384300|0
1750935290000|2025-06-26 10:54:50|384400||384400||384400||384400||1
1750935300000|2025-06-26 10:55:00|384500||384500||384500||384500||9
1750935310000|2025-06-26 10:55:10|384400||384400||384400||384400||2
1750935330000|2025-06-26 10:55:30|384500||384500||384500||384500||1
1750935350000|2025-06-26 10:55:50||384400||384400||384400||384400|0
1750935360000|2025-06-26 10:56:00|384600||384500||384600||384500||1
1750935370000|2025-06-26 10:56:10|384600||384600||384600||384500||6
1750935390000|2025-06-26 10:56:30|384500|384300|384700|384500|384700|384500|384500|384300|4
1750935400000|2025-06-26 10:56:40||384600||384600||384600||384500|0
1750935420000|2025-06-26 10:57:00|384900|384700|384900|384700|384900|384700|384900|384700|7
1750935430000|2025-06-26 10:57:10|385000|384800|385000|384800|385000|384800|385000|384800|2
1750935450000|2025-06-26 10:57:30|||||||||1
1750935460000|2025-06-26 10:57:40|||||||||3
1750935470000|2025-06-26 10:57:50||384900||384900||384900||384900|0
1750935490000|2025-06-26 10:58:10|385100||385100||385100||385100||2
1750935500000|2025-06-26 10:58:20|385200|385000|385200|385000|385200|385000|385200|385000|0
1750935580000|2025-06-26 10:59:40|385300|385100|385300|385200|385300|385200|385300|385100|7
1750935590000|2025-06-26 10:59:50|385500|385300|385500|385300|385500|385300|385500|385300|7
1750935600000|2025-06-26 11:00:00||385400||385400||385400||385400|0
1750935610000|2025-06-26 11:00:10|385600||385600||385600||385600||1
1750935620000|2025-06-26 11:00:20|385700|385500|385700|385500|385700|385500|385700|385500|0
1750935650000|2025-06-26 11:00:50|385600|385400|385600|385400|385600|385400|385600|385400|10
1750935660000|2025-06-26 11:01:00|385800|385600|385800|385600|385800|385600|385800|385600|4
1750935680000|2025-06-26 11:01:20|385900|385700|385900|385700|385900|385700|385900|385700|0
1750935700000|2025-06-26 11:01:40|385800||385800||385800||385800||0
1750935720000|2025-06-26 11:02:00|386000|385800|386000|385800|386000|385800|386000|385800|11
1750935740000|2025-06-26 11:02:20|385900|385700|385900|385700|385900|385700|385900|385700|1
1750935750000|2025-06-26 11:02:30|386000|385800|385900|385700|386000|385800|385900|385700|0
1750935760000|2025-06-26 11:02:40|385800||385800||385800||385800||0
1750935780000|2025-06-26 11:03:00|385900||385900||385900||385900||2
1750935820000|2025-06-26 11:03:40|385800|385600|385800|385600|385900|385700|385800|385600|3
1750935940000|2025-06-26 11:05:40|385700|385400|385600|385400|385700|385400|385600|385400|2
1750935950000|2025-06-26 11:05:50||385500||385500||385500||385500|0
1750935960000|2025-06-26 11:06:00|385900|385700|385900|385700|385900|385700|385900|385700|7
1750935970000|2025-06-26 11:06:10|386000|385800|386000|385800|386000|385800|386000|385800|0
1750935990000|2025-06-26 11:06:30|385900|385700|385900|385700|385900|385700|385900|385700|3
1750936000000|2025-06-26 11:06:40|385800|385600|385700|385600|385800|385600|385700|385600|0
1750936020000|2025-06-26 11:07:00|385800|385700|386000|385800|386000|385800|385800|385700|8
1750936080000|2025-06-26 11:08:00|385900|385700|385900|385700|385900|385700|385900|385700|1
1750936090000|2025-06-26 11:08:10|386000|385900|386000|385900|386000|385900|386000|385900|10
1750936130000|2025-06-26 11:08:50|385900|385800|385900|385800|385900|385800|385900|385800|1
1750936140000|2025-06-26 11:09:00|386000||386000||386000||386000||0
1750936150000|2025-06-26 11:09:10|385900||386000||386000||385900||0
1750936170000|2025-06-26 11:09:30|385800|385700|385800|385700|385800|385700|385800|385700|5
1750936190000|2025-06-26 11:09:50|386000|385800|386000|385800|386000|385800|386000|385800|6
1750936220000|2025-06-26 11:10:20||385900||385900||385900||385800|0
1750936230000|2025-06-26 11:10:30||385800||385800||385800||385800|0
1750936240000|2025-06-26 11:10:40||385900||385900||385900||385900|0
1750936250000|2025-06-26 11:10:50||385800||385800||385800||385800|0
1750936260000|2025-06-26 11:11:00||385900||385800||385900||385800|0
1750936280000|2025-06-26 11:11:20|385900||385900||385900||385900||0
1750936290000|2025-06-26 11:11:30|386000|385900|386000|385900|386000|385900|386000|385900|4
1750936300000|2025-06-26 11:11:40||385800||385800||385800||385800|0
1750936310000|2025-06-26 11:11:50||385900||385800||385900||385800|0
1750936380000|2025-06-26 11:13:00|386200|385900|386200|386000|386200|386100|386200|385900|4
1750936400000|2025-06-26 11:13:20|386100||386100||386100||386100||0
1750936460000|2025-06-26 11:14:20|386000|385900|386000|385900|386000|385900|386000|385800|3
1750936470000|2025-06-26 11:14:30|386100|386100|386300|386100|386300|386100|386000|386100|2
1750936490000|2025-06-26 11:14:50|386400|386200|386400|386200|386400|386200|386400|386200|0
1750936500000|2025-06-26 11:15:00|386500|386400|386500|386300|386500|386400|386500|386300|0
1750936540000|2025-06-26 11:15:40|386600|386400|386600|386400|386600|386400|386600|386400|0
1750936610000|2025-06-26 11:16:50|386700|386500|386700|386500|386700|386500|386700|386500|0
1750936620000|2025-06-26 11:17:00|386800|386600|386800|386600|386800|386600|386800|386600|5
1750936660000|2025-06-26 11:17:40|386900|386700|386900|386700|386900|386700|386900|386700|0
1750936680000|2025-06-26 11:18:00|387000|386800|387400|387200|387400|387200|387000|386800|6
1750936700000|2025-06-26 11:18:20|387500|387300|387500|387300|387500|387300|387500|387300|1
1750936720000|2025-06-26 11:18:40|387400|387200|387300|387200|387400|387200|387300|387200|2
1750936750000|2025-06-26 11:19:10|387400||387400||387400||387400||6
1750936760000|2025-06-26 11:19:20|||||||||2
1750936770000|2025-06-26 11:19:30||387300||387300||387300||387200|2
1750936800000|2025-06-26 11:20:00|387500|387400|387500|387300|387500|387400|387500|387300|6
1750936810000|2025-06-26 11:20:10||387400||387300||387400||387300|0
1750936820000|2025-06-26 11:20:20|387600|387400|387600|387400|387600|387400|387600|387300|3
1750936830000|2025-06-26 11:20:30|387500|387300|387500|387300|387500|387300|387500|387300|0
1750936840000|2025-06-26 11:20:40|387600|387400|387600|387400|387600|387400|387600|387400|0
1750936900000|2025-06-26 11:21:40|387500||387500||387500||387500||0
1750936920000|2025-06-26 11:22:00|387600||387600||387600||387600||0
1750936950000|2025-06-26 11:22:30|||||||||2
1750936960000|2025-06-26 11:22:40|||||||||1
1750936990000|2025-06-26 11:23:10|387500||387600||387600||387500||7
1750937000000|2025-06-26 11:23:20|387500||387600||387600||387500||0
1750937020000|2025-06-26 11:23:40|387500|387200|387400|387200|387500|387200|387400|387200|2
1750937030000|2025-06-26 11:23:50||387300||387300||387300||387300|2
1750937040000|2025-06-26 11:24:00|387500||387500||387500||387500||8
1750937130000|2025-06-26 11:25:30|387400||387400||387400||387400||0
1750937180000|2025-06-26 11:26:20||387200||387200||387200||387200|2
1750937200000|2025-06-26 11:26:40|387300||387300||387300||387300||0
1750937240000|2025-06-26 11:27:20|387200|387100|387100|386900|387200|387100|387000|386900|6
1750937260000|2025-06-26 11:27:40||387000||387000||387000||386900|7
1750937270000|2025-06-26 11:27:50|387400|387200|387300|387100|387400|387200|387300|387100|6
1750937300000|2025-06-26 11:28:20|387200|387000|387000|386800|387200|387000|387000|386800|8
1750937310000|2025-06-26 11:28:30|387100|386900|387100|386900|387100|386900|387100|386900|0
1750937380000|2025-06-26 11:29:40|387000||387000||387000||387000||0
1750937400000|2025-06-26 11:30:00|387100||387100||387100||387000||4
1750937410000|2025-06-26 11:30:10|387000|387000|387100|387000|387200|387000|387000|387000|5
1750937420000|2025-06-26 11:30:20|387200||387100||387200||387100||2
1750937430000|2025-06-26 11:30:30|387200|386900|387100|386900|387200|386900|387100|386900|0
1750937450000|2025-06-26 11:30:50|387200||387200||387200||387200||0
1750937460000|2025-06-26 11:31:00|387100||387100||387100||387100||0
1750937490000|2025-06-26 11:31:30||387000||387000||387000||387000|0
1750937510000|2025-06-26 11:31:50|387200||387200||387200||387200||0
1750937520000|2025-06-26 11:32:00|387100||387100||387100||387100||0
1750937530000|2025-06-26 11:32:10|387200||387200||387200||387200||0
1750937540000|2025-06-26 11:32:20|387100|386900|387000|386900|387100|386900|387000|386900|4
1750937560000|2025-06-26 11:32:40|387200|387000|387200|387000|387200|387000|387200|387000|5
1750937600000|2025-06-26 11:33:20|387300|387200|387300|387200|387300|387200|387300|387200|3
1750937610000|2025-06-26 11:33:30|||||||||2
1750937640000|2025-06-26 11:34:00||387100||387100||387100||387100|0
1750937700000|2025-06-26 11:35:00|387400|387200|387500|387300|387500|387300|387400|387200|10
1750937770000|2025-06-26 11:36:10|||||||||2
1750937810000|2025-06-26 11:36:50|387300|387100|387300|387100|387300|387100|387300|387100|12
1750937820000|2025-06-26 11:37:00|387400|387200|387400|387200|387400|387200|387300|387200|0
1750937840000|2025-06-26 11:37:20|387300||387300||387300||387300||0
1750937860000|2025-06-26 11:37:40|387400||387400||387400||387400||0
1750937880000|2025-06-26 11:38:00|387300|387100|387200|387100|387300|387100|387200|387100|6
1750937890000|2025-06-26 11:38:10|387300||387300||387300||387300||0
1750937900000|2025-06-26 11:38:20|387200||387200||387200||387200||0
1750937910000|2025-06-26 11:38:30||387000||387000||387000||387000|1
1750937920000|2025-06-26 11:38:40|387100||387100||387100||387100||0
1750937930000|2025-06-26 11:38:50||386900||386900||386900||386900|4
1750937940000|2025-06-26 11:39:00|387000|386800|387000|386800|387000|386800|387000|386800|2
1750937950000|2025-06-26 11:39:10|387100||387000||387100||387000||0
1750937970000|2025-06-26 11:39:30|||||||||1
1750937980000|2025-06-26 11:39:40|386900|386700|386800|386700|387000|386700|386800|386700|0
1750938000000|2025-06-26 11:40:00|386900||386900||386900||386900||0
1750938020000|2025-06-26 11:40:20|386800|386600|386800|386600|386800|386700|386800|386600|0
1750938030000|2025-06-26 11:40:30|386700|386500|386700|386500|386700|386500|386700|386500|0
1750938040000|2025-06-26 11:40:40|386800|386600|386800|386600|386800|386600|386800|386600|0
1750938070000|2025-06-26 11:41:10|386700|386500|386700|386500|386700|386500|386700|386500|0
1750938080000|2025-06-26 11:41:20|386800|386600|386800|386600|386800|386600|386800|386600|0
1750938100000|2025-06-26 11:41:40|386700||386700||386700||386700||0
1750938120000|2025-06-26 11:42:00|386600|386500|386600|386500|386600|386500|386600|386500|1
1750938130000|2025-06-26 11:42:10||386400||386400||386400||386400|0
1750938150000|2025-06-26 11:42:30|386500||386500||386500||386500||0
1750938160000|2025-06-26 11:42:40||386300||386300||386300||386300|1
1750938180000|2025-06-26 11:43:00|386600|386400|386600|386400|386600|386400|386600|386400|1
1750938260000|2025-06-26 11:44:20|386300|386100|386300|386100|386300|386100|386300|386100|8
1750938270000|2025-06-26 11:44:30|386400|386200|386400|386300|386400|386300|386400|386200|4
1750938280000|2025-06-26 11:44:40|386300|386200|386300|386200|386300|386200|386300|386200|3
1750938290000|2025-06-26 11:44:50|386200|386000|386200|386000|386200|386000|386200|386000|1
1750938360000|2025-06-26 11:46:00|||||||||5
1750938380000|2025-06-26 11:46:20|||||||||1
1750938400000|2025-06-26 11:46:40|386100||386100||386100||386100||0
1750938410000|2025-06-26 11:46:50|386200||386100||386200||386100||0
1750938420000|2025-06-26 11:47:00|386200||386200||386200||386200||3
1750938470000|2025-06-26 11:47:50|386000|385800|386000|385800|386000|385800|386000|385800|7
1750938490000|2025-06-26 11:48:10|385900|385700|385900|385700|385900|385700|385900|385700|0
1750938500000|2025-06-26 11:48:20|385800|385800|386000|385800|386000|385800|385800|385800|11
1750938510000|2025-06-26 11:48:30|386100|385900|386200|386000|386200|386000|386100|385800|5
1750938560000|2025-06-26 11:49:20||386100||386100||386100||386100|0
1750938590000|2025-06-26 11:49:50|386100|385900|386100|385900|386100|385900|386100|385900|1
1750938600000|2025-06-26 11:50:00|386000||386100||386100||386000||4
1750938610000|2025-06-26 11:50:10|386300|386000|386200|386000|386300|386000|386200|386000|6
1750938630000|2025-06-26 11:50:30|386300|386100|386300|386100|386300|386100|386300|386100|0
1750938700000|2025-06-26 11:51:40|||||||||2
1750938760000|2025-06-26 11:52:40|||||||||1
1750938910000|2025-06-26 11:55:10|386100|386000|386300|386100|386300|386100|386100|386000|18
1750938920000|2025-06-26 11:55:20|386200||386200||386200||386200||0
1750938930000|2025-06-26 11:55:30|386300||386300||386300||386300||0
1750938950000|2025-06-26 11:55:50|386200||386200||386200||386200||0
1750938970000|2025-06-26 11:56:10|386300|386200|386300|386200|386300|386200|386300|386200|7
1750938980000|2025-06-26 11:56:20|386400||386400||386400||386400||1
1750939010000|2025-06-26 11:56:50|386300||386300||386300||386300||0
1750939020000|2025-06-26 11:57:00|||||||||6
1750939030000|2025-06-26 11:57:10|386200|386100|386300|386100|386300|386100|386200|386100|1
1750939040000|2025-06-26 11:57:20|386200||386200||386200||386200||0
1750939170000|2025-06-26 11:59:30|386100|386000|386100|386000|386100|386000|386100|386000|0
1750939200000|2025-06-26 12:00:00|386200||386200||386200||386200||3
1750939210000|2025-06-26 12:00:10||386100||386100||386100||386100|0
1750939230000|2025-06-26 12:00:30|386100|386000|386100|386000|386100|386000|386100|386000|2
1750939240000|2025-06-26 12:00:40|386000|385800|386000|385800|386000|385800|386000|385800|4
1750939250000|2025-06-26 12:00:50|385900|385700|385900|385700|385900|385700|385900|385700|0
1750939300000|2025-06-26 12:01:40|386000|385800|386000|385800|386000|385800|386000|385800|4
1750939310000|2025-06-26 12:01:50||385900||385900||385900||385900|0
1750939320000|2025-06-26 12:02:00||385800||385800||385800||385800|0
1750939340000|2025-06-26 12:02:20|385900||385900||385900||385900||3
1750939350000|2025-06-26 12:02:30||385700||385700||385700||385700|0
1750939400000|2025-06-26 12:03:20|385800||385900||385900||385800||4
1750939470000|2025-06-26 12:04:30|385800|385600|385800|385600|385800|385700|385800|385600|1
1750939490000|2025-06-26 12:04:50|||||||||1
1750939500000|2025-06-26 12:05:00|385700|385500|385700|385500|385700|385500|385700|385500|10
1750939510000|2025-06-26 12:05:10|385600||385700||385700||385600||2
1750939540000|2025-06-26 12:05:40|385600|385400|385600|385400|385600|385400|385600|385400|0
1750939550000|2025-06-26 12:05:50||385500||385400||385500||385400|13
1750939560000|2025-06-26 12:06:00|385700|385500|385700|385600|385700|385600|385700|385500|10
1750939570000|2025-06-26 12:06:10|385600|385400|385700|385500|385700|385500|385600|385400|3
1750939580000|2025-06-26 12:06:20|385600|385400|385500|385300|385600|385400|385500|385300|0
1750939590000|2025-06-26 12:06:30|385600|385400|385600|385400|385600|385400|385600|385400|1
1750939600000|2025-06-26 12:06:40|385500||385500||385500||385500||0
1750939650000|2025-06-26 12:07:30||385300||385300||385300||385300|2
1750939660000|2025-06-26 12:07:40|385400||385500||385500||385400||2
1750939710000|2025-06-26 12:08:30|385400||385400||385400||385400||0
1750939720000|2025-06-26 12:08:40|||||||||3
1750939730000|2025-06-26 12:08:50||385200||385200||385200||385200|4
1750939750000|2025-06-26 12:09:10|385300|385100|385400|385200|385400|385200|385300|385100|0
1750939770000|2025-06-26 12:09:30||385300||385300||385300||385300|6
1750939780000|2025-06-26 12:09:40|385500||385500||385500||385500||6
1750939820000|2025-06-26 12:10:20|||||||||2
1750939830000|2025-06-26 12:10:30|385600|385400|385600|385400|385600|385400|385600|385400|4
1750939840000|2025-06-26 12:10:40|385700|385500|385700|385500|385700|385500|385700|385500|5
1750939880000|2025-06-26 12:11:20|385800|385600|385800|385600|385800|385600|385800|385600|0
1750939900000|2025-06-26 12:11:40|385700||385700||385700||385700||0
1750939930000|2025-06-26 12:12:10|385800||385800||385800||385800||6
1750939960000|2025-06-26 12:12:40|385700|385500|385800|385600|385800|385600|385700|385500|7
1750939970000|2025-06-26 12:12:50||385500||385700||385700||385500|6
1750939990000|2025-06-26 12:13:10|385900||385900||385900||385900||1
1750940050000|2025-06-26 12:14:10|386000|385800|386000|385800|386100|385800|386000|385800|15
1750940070000|2025-06-26 12:14:30|385900|385700|385900|385700|386000|385700|385900|385700|6
1750940080000|2025-06-26 12:14:40|385800||385800||385800||385800||0
1750940100000|2025-06-26 12:15:00|385900|385800|385900|385800|385900|385800|385900|385800|4
1750940120000|2025-06-26 12:15:20||385700||385700||385700||385700|0
1750940130000|2025-06-26 12:15:30|386000|385800|386000|385800|386000|385800|386000|385800|1
1750940160000|2025-06-26 12:16:00|||||||||2
1750940170000|2025-06-26 12:16:10|385900||385900||385900||385900||0
1750940190000|2025-06-26 12:16:30|386000||386000||386000||386000||0
1750940200000|2025-06-26 12:16:40|385900||385900||385900||385900||0
1750940240000|2025-06-26 12:17:20|386100|385900|386200|386000|386200|386000|386100|385900|2
1750940280000|2025-06-26 12:18:00|386000|385900|386000|385900|386000|385900|386000|385900|6
1750940290000|2025-06-26 12:18:10|385900|385800|385900|385800|385900|385800|385900|385800|4
1750940320000|2025-06-26 12:18:40|||||||||1
1750940330000|2025-06-26 12:18:50||385700||385700||385700||385700|13
1750940360000|2025-06-26 12:19:20||385800||385700||385800||385700|2
1750940390000|2025-06-26 12:19:50|||||||||4
1750940400000|2025-06-26 12:20:00|385800|385600|385700|385600|385800|385600|385700|385600|11
1750940420000|2025-06-26 12:20:20|||||||||7
1750940430000|2025-06-26 12:20:30|385800||385700||385800||385700||0
1750940440000|2025-06-26 12:20:40|385600|385400|385600|385400|385600|385400|385600|385400|5
1750940450000|2025-06-26 12:20:50||385500||385500||385500||385500|0
1750940470000|2025-06-26 12:21:10|385700|385400|385700|385500|385700|385500|385700|385400|0
1750940490000|2025-06-26 12:21:30|385600|385400|385600|385400|385600|385400|385600|385400|1
1750940550000|2025-06-26 12:22:30|||||||||6
1750940600000|2025-06-26 12:23:20|385500||385500||385500||385500||0
1750940700000|2025-06-26 12:25:00||385300||385300||385300||385300|4
1750940710000|2025-06-26 12:25:10|385600|385400|385600|385500|385600|385500|385600|385400|17
1750940720000|2025-06-26 12:25:20|385700|385600|385800|385600|385800|385600|385700|385600|2
1750940790000|2025-06-26 12:26:30|385700|385500|385700|385500|385700|385500|385700|385500|8
1750940800000|2025-06-26 12:26:40|||||||||4
1750940830000|2025-06-26 12:27:10|385900|385800|386000|385800|386000|385800|385900|385800|6
1750940880000|2025-06-26 12:28:00|386100|385900|386300|386100|386300|386100|386100|385900|13
1750940900000|2025-06-26 12:28:20|386200||386300||386300||386200||7
1750940940000|2025-06-26 12:29:00|||||||||1
1750940950000|2025-06-26 12:29:10|386400|386200|386400|386200|386400|386200|386400|386200|4
1750940960000|2025-06-26 12:29:20|386500|386300|386500|386300|386500|386300|386500|386300|1
1750940980000|2025-06-26 12:29:40|||||||||5
1750940990000|2025-06-26 12:29:50|386400||386500||386500||386400||2
1750941000000|2025-06-26 12:30:00|||||||||8
1750941010000|2025-06-26 12:30:10|||||||||1
1750941020000|2025-06-26 12:30:20|386100|385800|386000|385800|386100|385800|386000|385800|2
1750941040000|2025-06-26 12:30:40|386100|385900|386100|385900|386100|385900|386100|385900|1
1750941150000|2025-06-26 12:32:30|386000|385800|385900|385800|386000|385800|385900|385800|1
1750941170000|2025-06-26 12:32:50|||||||||2
1750941190000|2025-06-26 12:33:10|||||||||6
1750941200000|2025-06-26 12:33:20|385800|385700|385800|385700|385800|385700|385800|385700|2
1750941210000|2025-06-26 12:33:30|385700|385500|385700|385500|385700|385500|385700|385500|5
1750941260000|2025-06-26 12:34:20|385500|385300|385700|385600|385700|385600|385500|385300|26
1750941270000|2025-06-26 12:34:30|385600|385500|385600|385500|385600|385500|385600|385500|4
1750941280000|2025-06-26 12:34:40|385700||385700||385700||385700||0
1750941290000|2025-06-26 12:34:50||385600||385600||385600||385600|6
1750941300000|2025-06-26 12:35:00|385800|385500|385900|385700|385900|385700|385800|385500|4
1750941310000|2025-06-26 12:35:10||385800||385700||385800||385700|2
1750941350000|2025-06-26 12:35:50|385700|385500|385700|385500|385700|385500|385700|385500|4
1750941360000|2025-06-26 12:36:00|385600|385400|385800|385600|385800|385600|385600|385400|4
1750941370000|2025-06-26 12:36:10|386100|385900|386200|386000|386200|386000|386100|385900|5
1750941380000|2025-06-26 12:36:20|386100|385900|386100|385900|386100|385900|386100|385900|4
1750941390000|2025-06-26 12:36:30|386200|386000|386200|386000|386200|386000|386200|386000|0
1750941450000|2025-06-26 12:37:30|386300|386100|386300|386100|386300|386100|386300|386100|4
1750941480000|2025-06-26 12:38:00|||||||||3
1750941510000|2025-06-26 12:38:30|386400|386200|386400|386300|386400|386300|386400|386200|12
1750941520000|2025-06-26 12:38:40|386500|386600|386700|386600|386700|386600|386500|386600|14
1750941530000|2025-06-26 12:38:50|386800|386800|386900|386700|386900|386800|386800|386700|6
1750941540000|2025-06-26 12:39:00|386800||386800||386900||386800||0
1750941550000|2025-06-26 12:39:10|386900||386900||386900||386900||0
1750941580000|2025-06-26 12:39:40||386800||386800||386800||386800|0
1750941590000|2025-06-26 12:39:50|||||||||1
1750941610000|2025-06-26 12:40:10|387000|386900|387100|386900|387100|386900|387000|386900|2
1750941680000|2025-06-26 12:41:20|386900|386800|386900|386800|386900|386800|386900|386800|15
1750941700000|2025-06-26 12:41:40|||||||||3
1750941710000|2025-06-26 12:41:50|386800|386700|386900|386800|386900|386800|386800|386700|0
1750941720000|2025-06-26 12:42:00|386800|386700|386900|386800|386900|386800|386800|386700|2
1750941730000|2025-06-26 12:42:10|387100|386900|387100|386900|387100|386900|387100|386900|2
1750941820000|2025-06-26 12:43:40|386900|386800|386900|386800|386900|386800|386800|386700|11
1750941830000|2025-06-26 12:43:50|387000||387000||387000||387000||0
1750941890000|2025-06-26 12:44:50||386900||386900||386900||386900|0
1750941900000|2025-06-26 12:45:00||386800||386800||386800||386800|0
1750941920000|2025-06-26 12:45:20||386900||386900||386900||386900|1
1750941950000|2025-06-26 12:45:50|||||||||7
1750941960000|2025-06-26 12:46:00|||||||||3
1750942030000|2025-06-26 12:47:10|386900|386800|386900|386800|386900|386800|386900|386800|2
1750942060000|2025-06-26 12:47:40|||||||||1
1750942090000|2025-06-26 12:48:10|386800|386700|386800|386700|386800|386700|386800|386700|4
1750942110000|2025-06-26 12:48:30|386700|386600|386700|386600|386700|386600|386700|386600|7
1750942120000|2025-06-26 12:48:40|||||||||15
1750942140000|2025-06-26 12:49:00|386800|386700|386800|386700|386900|386700|386800|386700|4
1750942160000|2025-06-26 12:49:20||386600||386600||386600||386600|0
1750942170000|2025-06-26 12:49:30|386700||386700||386700||386700||4
1750942180000|2025-06-26 12:49:40|386800||386800||386800||386800||3
1750942200000|2025-06-26 12:50:00|386900|386700|386900|386800|386900|386800|386900|386700|11
1750942220000|2025-06-26 12:50:20|386700|386500|386700|386500|386700|386500|386700|386500|3
1750942240000|2025-06-26 12:50:40||386600||386600||386600||386600|0
1750942260000|2025-06-26 12:51:00|386500|386500|386500|386300|386500|386500|386500|386300|5
1750942270000|2025-06-26 12:51:10|386400|386200|386500|386400|386500|386400|386300|386200|4
1750942280000|2025-06-26 12:51:20|||||||||1
1750942300000|2025-06-26 12:51:40|||||||||4
1750942340000|2025-06-26 12:52:20|386600|386500|386600|386500|386600|386500|386600|386500|6
1750942350000|2025-06-26 12:52:30|386700||386700||386700||386700||7
1750942380000|2025-06-26 12:53:00|386600||386600||386600||386600||0
1750942390000|2025-06-26 12:53:10|386700||386700||386700||386700||0
1750942400000|2025-06-26 12:53:20|||||||||6
1750942410000|2025-06-26 12:53:30||386600||386600||386600||386600|4
1750942440000|2025-06-26 12:54:00|386600|386500|386600|386500|386600|386500|386600|386500|3
1750942450000|2025-06-26 12:54:10|386700||386700||386700||386600||4
1750942460000|2025-06-26 12:54:20|386600||386600||386600||386600||1
1750942470000|2025-06-26 12:54:30|386700||386700||386700||386700||0
1750942500000|2025-06-26 12:55:00|386900|386600|386900|386700|386900|386700|386900|386500|7
1750942550000|2025-06-26 12:55:50|386800||386800||386800||386800||0
1750942560000|2025-06-26 12:56:00|386900||386900||386900||386900||7
1750942570000|2025-06-26 12:56:10||386800||386800||386800||386800|1
1750942620000|2025-06-26 12:57:00|387000|386900|387000|386900|387000|386900|387000|386900|3
1750942650000|2025-06-26 12:57:30|||||||||2
1750942670000|2025-06-26 12:57:50||386800||386800||386800||386800|1
1750942700000|2025-06-26 12:58:20|||||||||3
1750942710000|2025-06-26 12:58:30||386900||386900||386900||386900|0
1750942720000|2025-06-26 12:58:40||386800||386800||386800||386800|0
1750942750000|2025-06-26 12:59:10|386900|386900|387000|386900|387000|386900|386900|386800|1
1750942790000|2025-06-26 12:59:50||386800||386800||386800||386800|0
1750942800000|2025-06-26 13:00:00|386900||386900||386900||386900||3
1750942830000|2025-06-26 13:00:30||386700||386700||386700||386700|1
1750942840000|2025-06-26 13:00:40||386800||386700||386800||386700|1
1750942850000|2025-06-26 13:00:50||386800||386700||386800||386700|0
1750942870000|2025-06-26 13:01:10|386800|386800|386900|386700|386900|386800|386800|386700|1
1750942910000|2025-06-26 13:01:50||386800||386700||386800||386700|0
1750942960000|2025-06-26 13:02:40||386800||386800||386800||386800|0
1750942990000|2025-06-26 13:03:10||386700||386800||386800||386700|0
1750943010000|2025-06-26 13:03:30||386700||386700||386700||386700|2
1750943040000|2025-06-26 13:04:00||386800||386800||386800||386800|4
1750943070000|2025-06-26 13:04:30|||||||||4
1750943080000|2025-06-26 13:04:40|387000||387000||387000||386900||9
1750943090000|2025-06-26 13:04:50|||||||||3
1750943110000|2025-06-26 13:05:10|||||||||1
1750943120000|2025-06-26 13:05:20|386900||387000||387000||386900||5
1750943140000|2025-06-26 13:05:40|386900||386900||387000||386900||0
1750943170000|2025-06-26 13:06:10|386800|386700|386800|386700|386800|386700|386800|386700|1
1750943200000|2025-06-26 13:06:40|386700|386600|386700|386600|386700|386600|386700|386600|5
1750943230000|2025-06-26 13:07:10|||||||||8
1750943330000|2025-06-26 13:08:50|||||||||4
1750943360000|2025-06-26 13:09:20|||||||||6
1750943370000|2025-06-26 13:09:30|386800|386700|386800|386700|386800|386700|386800|386700|5
1750943380000|2025-06-26 13:09:40|387000|386800|387000|386800|387000|386800|387000|386800|11
1750943400000|2025-06-26 13:10:00||386900||386900||386900||386900|0
1750943410000|2025-06-26 13:10:10||386800||386800||386800||386800|0
1750943450000|2025-06-26 13:10:50|||||||||3
1750943510000|2025-06-26 13:11:50||386900||386900||386900||386900|0
1750943590000|2025-06-26 13:13:10|387100|387000|387100|386900|387100|387000|387100|386900|2
1750943620000|2025-06-26 13:13:40|387000||387000||387000||387000||2
1750943630000|2025-06-26 13:13:50||386800||386800||386800||386800|1
1750943650000|2025-06-26 13:14:10|386900|386900|387000|386900|387000|386900|386900|386900|3
1750943670000|2025-06-26 13:14:30||386800||386900||386900||386800|0
1750943770000|2025-06-26 13:16:10|386900|386800|386900|386800|386900|386800|386900|386800|8
1750943780000|2025-06-26 13:16:20|387000||387000||387000||387000||5
1750943790000|2025-06-26 13:16:30|386900||387000||387000||386900||0
1750943800000|2025-06-26 13:16:40|386900||386900||386900||386900||0
1750943820000|2025-06-26 13:17:00|386800|386700|386800|386700|386800|386700|386800|386700|8
1750943840000|2025-06-26 13:17:20|386900|386800|386900|386800|386900|386800|386900|386800|5
1750943850000|2025-06-26 13:17:30|387000|386900|387000|386900|387000|386900|387000|386900|3
1750943880000|2025-06-26 13:18:00|||||||||5
1750943910000|2025-06-26 13:18:30|386900|386800|386900|386800|386900|386800|386900|386800|1
1750943950000|2025-06-26 13:19:10|386800|386700|386800|386700|386800|386700|386800|386700|1
1750943960000|2025-06-26 13:19:20|386900||386900||386900||386900||3
1750944000000|2025-06-26 13:20:00|386800||386800||386800||386800||4
1750944020000|2025-06-26 13:20:20|386900||386900||386900||386900||8
1750944050000|2025-06-26 13:20:50|386800||386800||386800||386800||0
1750944060000|2025-06-26 13:21:00|386700|386500|386700|386500|386700|386500|386700|386500|2
1750944080000|2025-06-26 13:21:20|386600|386400|386600|386400|386600|386400|386600|386400|0
1750944090000|2025-06-26 13:21:30|386500||386600||386600||386500||5
1750944100000|2025-06-26 13:21:40||386500||386500||386500||386500|0
1750944120000|2025-06-26 13:22:00|386700||386700||386700||386700||12
1750944130000|2025-06-26 13:22:10||386600||386600||386600||386600|0
1750944140000|2025-06-26 13:22:20|||||||||1
1750944150000|2025-06-26 13:22:30|386900|386700|386800|386600|386900|386700|386800|386600|11
1750944170000|2025-06-26 13:22:50|386900|386700|386800|386600|386900|386700|386800|386600|0
1750944180000|2025-06-26 13:23:00|386900|386700|386800|386600|386900|386700|386800|386600|0
1750944190000|2025-06-26 13:23:10|386900|386700|386800|386600|386900|386700|386800|386600|0
1750944200000|2025-06-26 13:23:20|||||||||2
1750944220000|2025-06-26 13:23:40|386700||386700||386700||386700||0
1750944240000|2025-06-26 13:24:00|||||||||1
1750944250000|2025-06-26 13:24:10|386800||386800||386800||386800||8
1750944290000|2025-06-26 13:24:50||386700||386700||386700||386700|0
1750944320000|2025-06-26 13:25:20||386600||386600||386600||386600|3
1750944330000|2025-06-26 13:25:30|386700||386700||386700||386700||0
1750944350000|2025-06-26 13:25:50||386500||386500||386500||386500|0
1750944400000|2025-06-26 13:26:40||386600||386500||386600||386500|10
1750944430000|2025-06-26 13:27:10|386900|386600|386900|386800|386900|386800|386900|386600|4
1750944440000|2025-06-26 13:27:20|387100|386900|387100|386900|387100|386900|387100|386900|2
1750944450000|2025-06-26 13:27:30||387000||387000||387000||387000|3
1750944460000|2025-06-26 13:27:40||386900||386900||387000||386900|7
1750944470000|2025-06-26 13:27:50|387200|387000|387200|387000|387200|387000|387200|387000|0
1750944510000|2025-06-26 13:28:30|387300|387100|387300|387100|387300|387100|387300|387100|3
1750944540000|2025-06-26 13:29:00|387100|387000|387100|387000|387100|387000|387100|387000|2
1750944550000|2025-06-26 13:29:10|387000|386900|387000|386900|387000|386900|387000|386900|3
1750944560000|2025-06-26 13:29:20||386800||386800||386800||386800|2
1750944600000|2025-06-26 13:30:00|386900|386700|386700|386600|386900|386700|386700|386600|16
1750944610000|2025-06-26 13:30:10|386600|386500|386600|386500|386600|386500|386600|386500|3
1750944620000|2025-06-26 13:30:20|386500|386400|386700|386500|386700|386500|386500|386400|13
1750944630000|2025-06-26 13:30:30|386600|386400|386600|386400|386600|386400|386600|386400|0
1750944640000|2025-06-26 13:30:40|386500|386300|386500|386300|386500|386300|386500|386300|2
1750944650000|2025-06-26 13:30:50|386400|386400|386400|386300|386400|386400|386400|386300|1
1750944660000|2025-06-26 13:31:00|386300|386100|386300|386100|386300|386100|386300|386100|7
1750944680000|2025-06-26 13:31:20|386400|386300|386400|386200|386400|386300|386400|386200|6
1750944690000|2025-06-26 13:31:30|386500|386300|386500|386300|386500|386400|386500|386300|4
1750944780000|2025-06-26 13:33:00|386400|386200|386400|386200|386400|386200|386400|386200|5
1750944790000|2025-06-26 13:33:10|386500|386300|386700|386500|386700|386500|386500|386300|19
1750944800000|2025-06-26 13:33:20|386800|386600|386800|386600|386800|386600|386800|386600|3
1750944810000|2025-06-26 13:33:30|386700|386500|386700|386500|386700|386500|386700|386500|0
1750944820000|2025-06-26 13:33:40|386600|386600|386600|386500|386700|386600|386600|386500|3
1750944830000|2025-06-26 13:33:50|386500|386400|386500|386300|386500|386400|386500|386300|0
1750944850000|2025-06-26 13:34:10|386400|386200|386500|386300|386500|386400|386400|386200|6
1750944870000|2025-06-26 13:34:30|386600|386400|386600|386400|386600|386400|386600|386400|2
1750944910000|2025-06-26 13:35:10||386500||386400||386500||386400|1
1750944920000|2025-06-26 13:35:20|386500||386600||386600||386500||1
1750944940000|2025-06-26 13:35:40|386500||386500||386500||386500||0
1750944950000|2025-06-26 13:35:50||386300||386300||386300||386300|0
1750944990000|2025-06-26 13:36:30|386400|386200|386400|386200|386400|386200|386400|386200|6
1750945020000|2025-06-26 13:37:00|386300||386300||386300||386300||0
1750945030000|2025-06-26 13:37:10||386100||386200||386200||386100|1
1750945050000|2025-06-26 13:37:30|386500|386300|386600|386400|386600|386400|386500|386300|16
1750945060000|2025-06-26 13:37:40|386400|386200|386400|386200|386400|386200|386400|386200|4
1750945080000|2025-06-26 13:38:00|386500|386300|386400|386200|386500|386300|386400|386200|30
1750945090000|2025-06-26 13:38:10||386300||386300||386300||386300|0
1750945100000|2025-06-26 13:38:20|386300|386100|386300|386100|386300|386100|386300|386100|3
1750945120000|2025-06-26 13:38:40|386100|386000|386100|386000|386100|386000|386100|386000|7
1750945130000|2025-06-26 13:38:50|386000|385900|386000|385900|386000|385900|386000|385900|3
1750945140000|2025-06-26 13:39:00||385800||385800||385800||385800|0
1750945160000|2025-06-26 13:39:20|385900|385700|385900|385700|385900|385700|385900|385700|0
1750945220000|2025-06-26 13:40:20|386000|385800|386000|385800|386000|385800|386000|385800|1
1750945230000|2025-06-26 13:40:30|385900|385700|385900|385700|385900|385700|385900|385700|5
1750945250000|2025-06-26 13:40:50|||||||||3
1750945260000|2025-06-26 13:41:00||385800||385800||385800||385800|2
1750945270000|2025-06-26 13:41:10||385700||385700||385700||385700|0
1750945280000|2025-06-26 13:41:20|385800||385800||385800||385800||0
1750945290000|2025-06-26 13:41:30||385600||385600||385600||385600|3
1750945300000|2025-06-26 13:41:40|385700||385800||385800||385700||10
1750945320000|2025-06-26 13:42:00|||||||||1
1750945340000|2025-06-26 13:42:20|385700|385500|385700|385500|385700|385500|385700|385500|4
1750945350000|2025-06-26 13:42:30|385600|385400|385700|385500|385700|385500|385600|385400|5
1750945370000|2025-06-26 13:42:50|386000|385800|386000|385800|386100|386000|386000|385800|21
1750945380000|2025-06-26 13:43:00|385900|385700|385900|385800|386000|385800|385900|385700|1
1750945390000|2025-06-26 13:43:10||385700||385700||385700||385700|1
1750945410000|2025-06-26 13:43:30|385800|385500|385700|385500|385800|385500|385700|385500|9
1750945430000|2025-06-26 13:43:50|385600|385400|385600|385400|385600|385400|385600|385400|0
1750945440000|2025-06-26 13:44:00|385500|385300|385600|385400|385600|385400|385500|385300|2
1750945460000|2025-06-26 13:44:20||385500||385400||385500||385400|2
1750945490000|2025-06-26 13:44:50|385700|385500|385600|385400|385700|385500|385600|385400|4
1750945500000|2025-06-26 13:45:00|385700|385500|385900|385700|385900|385800|385700|385500|13
1750945510000|2025-06-26 13:45:10|385800|385600|385800|385600|385800|385600|385800|385600|0
1750945530000|2025-06-26 13:45:30|385700|385500|385500|385300|385700|385500|385500|385300|10
1750945550000|2025-06-26 13:45:50|385400|385200|385100|384900|385400|385200|385000|384800|27
1750945560000|2025-06-26 13:46:00|385300|385100|385300|385100|385300|385100|385300|385100|12
1750945570000|2025-06-26 13:46:10|385400|385200|385400|385200|385400|385200|385400|385200|2
1750945590000|2025-06-26 13:46:30|385300|385100|385300|385100|385300|385100|385300|385100|5
1750945620000|2025-06-26 13:47:00|385200||385200||385200||385200||0
1750945630000|2025-06-26 13:47:10|385400|385300|385400|385300|385400|385300|385400|385300|5
1750945650000|2025-06-26 13:47:30||385200||385200||385200||385200|12
1750945660000|2025-06-26 13:47:40|385300|385100|385300|385100|385300|385100|385300|385100|5
1750945700000|2025-06-26 13:48:20|385200|384900|385100|384900|385200|384900|385100|384900|4
1750945710000|2025-06-26 13:48:30|385200|385000|385200|385000|385200|385000|385200|385000|8
1750945720000|2025-06-26 13:48:40||385100||385100||385100||385000|0
1750945730000|2025-06-26 13:48:50|385300|385000|385300|385100|385300|385100|385300|385000|3
1750945740000|2025-06-26 13:49:00|385400|385300|385600|385400|385600|385400|385400|385300|7
1750945760000|2025-06-26 13:49:20|||||||||12
1750945770000|2025-06-26 13:49:30|||||||||2
1750945800000|2025-06-26 13:50:00|385700|385500|385600|385500|385700|385500|385600|385500|1
1750945810000|2025-06-26 13:50:10|385700|385600|385600|385400|385700|385600|385600|385400|9
1750945860000|2025-06-26 13:51:00|||||||||1
1750945880000|2025-06-26 13:51:20|385400|385200|385400|385200|385400|385200|385400|385200|6
1750945900000|2025-06-26 13:51:40|||||||||1
1750945930000|2025-06-26 13:52:10|385500|385300|385500|385300|385500|385300|385500|385300|3
1750945950000|2025-06-26 13:52:30|385600|385400|385600|385400|385600|385400|385600|385400|9
1750945980000|2025-06-26 13:53:00|385700|385500|385700|385500|385700|385500|385700|385500|3
1750945990000|2025-06-26 13:53:10|||||||||2
1750946000000|2025-06-26 13:53:20|385600||385600||385600||385600||0
1750946010000|2025-06-26 13:53:30|||||||||1
1750946030000|2025-06-26 13:53:50|||||||||2
1750946040000|2025-06-26 13:54:00||385400||385400||385400||385400|0
1750946070000|2025-06-26 13:54:30||385500||385500||385500||385500|0
1750946080000|2025-06-26 13:54:40|385700|385600|385600|385400|385700|385600|385600|385400|8
1750946100000|2025-06-26 13:55:00|385500|385500|385600|385400|385600|385500|385500|385400|10
1750946140000|2025-06-26 13:55:40|385700|385500|385900|385700|385900|385700|385700|385500|10
1750946170000|2025-06-26 13:56:10|386000|385800|386000|385800|386000|385800|386000|385800|0
1750946190000|2025-06-26 13:56:30|386100|385900|386200|386000|386200|386000|386100|385900|3
1750946210000|2025-06-26 13:56:50|386300|386100|386200|386000|386300|386100|386200|386000|0
1750946220000|2025-06-26 13:57:00|386300|386100|386300|386100|386300|386100|386300|386100|1
1750946270000|2025-06-26 13:57:50|||||||||1
1750946340000|2025-06-26 13:59:00|386100|385900|386100|385900|386100|385900|386100|385900|5
1750946360000|2025-06-26 13:59:20|386000||386000||386000||386000||0
1750946370000|2025-06-26 13:59:30|||||||||3
1750946380000|2025-06-26 13:59:40|386100|386000|386100|386000|386100|386000|386100|386000|5
1750946390000|2025-06-26 13:59:50|386200||386200||386200||386100||1
1750946400000|2025-06-26 14:00:00|386300||386200||386300||386200||1
1750946430000|2025-06-26 14:00:30|386300|386100|386400|386200|386400|386200|386300|386100|5
1750946470000|2025-06-26 14:01:10||386300||386300||386300||386300|4
1750946480000|2025-06-26 14:01:20|386500||386500||386500||386500||8
1750946500000|2025-06-26 14:01:40|||||||||5
1750946520000|2025-06-26 14:02:00|386700|386400|386500|386400|386700|386500|386500|386400|4
1750946530000|2025-06-26 14:02:10|386600||386600||386600||386600||5
1750946550000|2025-06-26 14:02:30|386500||386500||386500||386500||0
1750946560000|2025-06-26 14:02:40|386600|386500|386600|386400|386600|386500|386600|386400|5
1750946570000|2025-06-26 14:02:50|386700|386500|386700|386500|386700|386500|386700|386500|1
1750946580000|2025-06-26 14:03:00|386600|386400|386600|386400|386600|386400|386600|386400|2
1750946590000|2025-06-26 14:03:10|||||||||1
1750946600000|2025-06-26 14:03:20|386500||386500||386500||386500||0
1750946620000|2025-06-26 14:03:40|386300|386100|386200|386100|386300|386200|386200|386100|3
1750946660000|2025-06-26 14:04:20|||||||||4
1750946730000|2025-06-26 14:05:30|386400|386300|386400|386300|386400|386300|386400|386300|3
1750946740000|2025-06-26 14:05:40|386500|386400|386500|386400|386500|386400|386500|386400|5
1750946750000|2025-06-26 14:05:50|386600|386500|386600|386500|386600|386500|386600|386500|5
1750946760000|2025-06-26 14:06:00|||||||||7
1750946770000|2025-06-26 14:06:10|386500|386400|386500|386400|386600|386400|386500|386400|3
1750946780000|2025-06-26 14:06:20|386600|386500|386600|386500|386600|386500|386600|386500|7
1750946800000|2025-06-26 14:06:40|386500|386400|386500|386300|386500|386400|386500|386300|5
1750946810000|2025-06-26 14:06:50||386400||386400||386400||386400|4
1750946830000|2025-06-26 14:07:10|||||||||1
1750946840000|2025-06-26 14:07:20|386600|386500|386600|386500|386600|386500|386600|386500|1
1750946860000|2025-06-26 14:07:40|386500|386400|386500|386400|386500|386400|386500|386400|2
1750946880000|2025-06-26 14:08:00|386600|386500|386700|386500|386700|386500|386600|386500|5
1750946890000|2025-06-26 14:08:10|386800|386600|386900|386800|387000|386800|386800|386600|9
1750946930000|2025-06-26 14:08:50||386700||386700||386700||386700|0
1750946960000|2025-06-26 14:09:20|386800|386500|386600|386400|386800|386500|386600|386400|6
1750947010000|2025-06-26 14:10:10|386500|386300|386500|386300|386500|386300|386500|386300|0
1750947030000|2025-06-26 14:10:30|386600|386400|386600|386400|386600|386400|386600|386400|3
1750947050000|2025-06-26 14:10:50||386500||386500||386500||386500|3
1750947060000|2025-06-26 14:11:00||386400||386400||386500||386400|0
1750947070000|2025-06-26 14:11:10|386700|386500|386700|386500|386700|386500|386700|386500|5
1750947090000|2025-06-26 14:11:30||386600||386600||386600||386600|0
1750947100000|2025-06-26 14:11:40||386500||386500||386500||386500|0
1750947120000|2025-06-26 14:12:00|386600||386600||386600||386600||0
1750947140000|2025-06-26 14:12:20|386700|386600|386700|386600|386700|386600|386700|386600|9
1750947170000|2025-06-26 14:12:50|386900|386700|386900|386700|386900|386700|386900|386700|12
1750947190000|2025-06-26 14:13:10|386800||386800||386800||386800||9
1750947200000|2025-06-26 14:13:20|386700|386600|386700|386600|386700|386600|386700|386600|2
1750947210000|2025-06-26 14:13:30|386800|386700|386800|386700|386800|386700|386800|386700|5
1750947230000|2025-06-26 14:13:50|386900||386900||386900||386900||1
1750947240000|2025-06-26 14:14:00||386800||386800||386800||386800|5
1750947270000|2025-06-26 14:14:30|387000|386900|387000|386900|387000|386900|387000|386900|2
1750947300000|2025-06-26 14:15:00|||||||||2
1750947310000|2025-06-26 14:15:10|387200|387000|387100|387000|387200|387000|387100|387000|9
1750947320000|2025-06-26 14:15:20|387200||387100||387200||387100||4
1750947330000|2025-06-26 14:15:30||386900||386900||386900||386900|17
1750947340000|2025-06-26 14:15:40|||||||||14
1750947460000|2025-06-26 14:17:40|||||||||3
1750947480000|2025-06-26 14:18:00|387000|386800|386900|386800|387000|386800|386900|386800|5
1750947490000|2025-06-26 14:18:10|387000|386900|387000|386900|387000|386900|387000|386900|2
1750947500000|2025-06-26 14:18:20|||||||||11
1750947510000|2025-06-26 14:18:30|387100|387000|387000|386900|387100|387000|387000|386900|17
1750947540000|2025-06-26 14:19:00|387100||387100||387100||387100||3
1750947550000|2025-06-26 14:19:10|387000|387000|387000|386900|387000|387000|387000|386900|3
1750947570000|2025-06-26 14:19:30|387100||387100||387100||387000||14
1750947590000|2025-06-26 14:19:50|387000||387000||387000||387000||1
1750947600000|2025-06-26 14:20:00|||||||||6
1750947610000|2025-06-26 14:20:10|387100||387100||387100||387100||2
1750947630000|2025-06-26 14:20:30|387000||387100||387100||387000||0
1750947640000|2025-06-26 14:20:40|||||||||1
1750947670000|2025-06-26 14:21:10|387000||387000||387000||387000||12
1750947690000|2025-06-26 14:21:30|||||||||3
1750947700000|2025-06-26 14:21:40|||||||||5
1750947710000|2025-06-26 14:21:50|||||||||1
1750947720000|2025-06-26 14:22:00|386900|386700|386900|386700|386900|386800|386900|386700|16
1750947730000|2025-06-26 14:22:10|386800|386800|386600|386500|386800|386800|386600|386500|29
1750947760000|2025-06-26 14:22:40|386500|386400|386500|386400|386500|386400|386500|386400|10
1750947770000|2025-06-26 14:22:50|386400|386300|386400|386200|386400|386300|386400|386200|0
1750947780000|2025-06-26 14:23:00|386300|386000|386100|386000|386300|386000|386100|386000|71
1750947810000|2025-06-26 14:23:30|||||||||267
1750947820000|2025-06-26 14:23:40|||||||||6
1750947830000|2025-06-26 14:23:50|386200||386200||386200||386200||4
1750947850000|2025-06-26 14:24:10|386100|386100|386300|386100|386300|386200|386100|386100|6
1750947860000|2025-06-26 14:24:20|386500|386300|386500|386300|386500|386300|386500|386300|9
1750947870000|2025-06-26 14:24:30|386400|386200|386400|386300|386400|386300|386400|386200|0
1750947880000|2025-06-26 14:24:40|386500|386400|386500|386300|386500|386400|386500|386300|0
1750947900000|2025-06-26 14:25:00|386600|386500|386600|386500|386600|386500|386600|386500|10
1750947920000|2025-06-26 14:25:20|386500|386400|386500|386400|386500|386400|386500|386400|6
1750947960000|2025-06-26 14:26:00|386600||386600||386600||386600||2
1750947970000|2025-06-26 14:26:10||386500||386500||386500||386500|0
1750947980000|2025-06-26 14:26:20|386700||386700||386700||386700||5
1750947990000|2025-06-26 14:26:30|386800|386600|386800|386600|386800|386600|386800|386600|6
1750948000000|2025-06-26 14:26:40||386700||386600||386700||386600|0
1750948010000|2025-06-26 14:26:50|386700|386700|386700|386600|386800|386700|386700|386600|7
1750948020000|2025-06-26 14:27:00|386800||386800||386800||386800||0
1750948030000|2025-06-26 14:27:10||386700||386700||386700||386700|0
1750948040000|2025-06-26 14:27:20||386600||386600||386600||386600|0
1750948090000|2025-06-26 14:28:10||386700||386600||386700||386600|5
1750948100000|2025-06-26 14:28:20|386700||386700||386700||386700||0
1750948110000|2025-06-26 14:28:30|386800||386800||386800||386800||8
1750948140000|2025-06-26 14:29:00|||||||||1
1750948150000|2025-06-26 14:29:10||386700||386600||386700||386600|3
1750948160000|2025-06-26 14:29:20|386700||386700||386700||386700||0
1750948170000|2025-06-26 14:29:30|386800||386800||386800||386800||3
1750948190000|2025-06-26 14:29:50||386700||386700||386700||386700|0
1750948210000|2025-06-26 14:30:10|386700|386600|386700|386600|386700|386600|386700|386600|12
1750948220000|2025-06-26 14:30:20|386800||386800||386800||386700||7
1750948260000|2025-06-26 14:31:00|386700|386500|386600|386500|386700|386500|386600|386500|5
1750948280000|2025-06-26 14:31:20|386700||386700||386700||386700||4
1750948290000|2025-06-26 14:31:30||386600||386500||386600||386500|0
1750948300000|2025-06-26 14:31:40|386600||386700||386700||386600||1
1750948310000|2025-06-26 14:31:50|386600|386400|386600|386400|386700|386400|386500|386400|7
1750948320000|2025-06-26 14:32:00|386500||386600||386600||386500||0
1750948440000|2025-06-26 14:34:00|386700|386500|386900|386700|386900|386700|386700|386500|11
1750948560000|2025-06-26 14:36:00|386800||386800||386800||386800||7
1750948580000|2025-06-26 14:36:20|||||||||1
1750948590000|2025-06-26 14:36:30|386900|386800|386900|386800|386900|386800|386900|386800|1
1750948650000|2025-06-26 14:37:30|387200|387000|387200|387000|387200|387000|387200|387000|5
1750948670000|2025-06-26 14:37:50|387000|386900|387100|386900|387100|386900|387000|386900|12
1750948680000|2025-06-26 14:38:00|||||||||1
1750948720000|2025-06-26 14:38:40||387000||386900||387000||386900|0
1750948860000|2025-06-26 14:41:00|||||||||10
1750948890000|2025-06-26 14:41:30|387000||387100||387100||387000||0
1750948900000|2025-06-26 14:41:40|387000||387000||387000||387000||0
1750948910000|2025-06-26 14:41:50|386900|386800|386900|386800|386900|386800|386900|386800|4
1750948920000|2025-06-26 14:42:00||386700||386700||386700||386700|0
1750948960000|2025-06-26 14:42:40|||||||||8
1750949060000|2025-06-26 14:44:20|386800||386900||386900||386800||5
1750949070000|2025-06-26 14:44:30||386800||386700||386800||386700|2
1750949150000|2025-06-26 14:45:50|387000|386800|387000|386900|387100|386900|386900|386800|27
1750949160000|2025-06-26 14:46:00|387100||387100||387100||387100||1
1750949180000|2025-06-26 14:46:20||387000||387000||387000||387000|0
1750949190000|2025-06-26 14:46:30|||||||||6
1750949200000|2025-06-26 14:46:40|||||||||1
1750949210000|2025-06-26 14:46:50|387200||387200||387200||387200||2
1750949250000|2025-06-26 14:47:30||387100||387100||387100||387100|16
1750949260000|2025-06-26 14:47:40||387000||387000||387000||387000|2
1750949270000|2025-06-26 14:47:50|387100|386900|387000|386900|387100|386900|387000|386900|4
1750949290000|2025-06-26 14:48:10|||||||||14
1750949300000|2025-06-26 14:48:20|387100||387100||387100||387100||9
1750949330000|2025-06-26 14:48:50|387000||387100||387100||387000||4
1750949350000|2025-06-26 14:49:10|387000||387000||387000||387000||10
1750949410000|2025-06-26 14:50:10||386800||386800||386800||386800|3
1750949450000|2025-06-26 14:50:50|386900||387000||387000||386900||10
1750949470000|2025-06-26 14:51:10|387100|386900|387100|386900|387100|386900|387100|386900|1
1750949510000|2025-06-26 14:51:50|387300|387000|387300|387100|387300|387100|387300|387000|6
1750949520000|2025-06-26 14:52:00|387200||387200||387200||387200||8
1750949590000|2025-06-26 14:53:10|387300||387300||387300||387300||10
1750949610000|2025-06-26 14:53:30|||||||||3
1750949620000|2025-06-26 14:53:40|387200||387300||387300||387200||0
1750949630000|2025-06-26 14:53:50|387200||387300||387300||387200||0
1750949660000|2025-06-26 14:54:20|387200||387200||387200||387200||0
1750949700000|2025-06-26 14:55:00|||||||||8
1750949740000|2025-06-26 14:55:40|387100|387000|387100|387000|387100|387000|387100|387000|5
1750949760000|2025-06-26 14:56:00|||||||||2
1750949770000|2025-06-26 14:56:10|387000|386900|387000|386900|387000|386900|387000|386900|1
1750949780000|2025-06-26 14:56:20|387100||387000||387100||387000||28
1750949820000|2025-06-26 14:57:00|||||||||2
1750949870000|2025-06-26 14:57:50|||||||||1
1750949880000|2025-06-26 14:58:00|386900|386800|386900|386800|386900|386800|386900|386800|3
1750949890000|2025-06-26 14:58:10|||||||||2
1750949910000|2025-06-26 14:58:30|||||||||5
1750949940000|2025-06-26 14:59:00|386800|386700|386800|386700|386800|386700|386800|386700|5
1750949970000|2025-06-26 14:59:30|386700|386600|386700|386500|386700|386600|386700|386500|9
1750949980000|2025-06-26 14:59:40|386600||386600||386700||386600||7
1750950000000|2025-06-26 15:00:00|386500|386400|386500|386400|386500|386400|386500|386400|16
1750950010000|2025-06-26 15:00:10|386600||386500||386600||386500||3
1750950020000|2025-06-26 15:00:20|386600||386600||386600||386600||6
1750950090000|2025-06-26 15:01:30|386500|386500|386600|386400|386600|386500|386500|386400|1
1750950110000|2025-06-26 15:01:50|||||||||1
1750950130000|2025-06-26 15:02:10|386500||386500||386500||386500||0
1750950160000|2025-06-26 15:02:40|386400|386300|386400|386300|386400|386300|386400|386300|15
1750950180000|2025-06-26 15:03:00|386600|386400|386500|386300|386600|386400|386500|386300|7
1750950190000|2025-06-26 15:03:10|386400||386400||386400||386400||0
1750950210000|2025-06-26 15:03:30|||||||||5
1750950220000|2025-06-26 15:03:40||386200||386200||386200||386200|0
1750950240000|2025-06-26 15:04:00|386300|386100|386300|386100|386300|386100|386300|386100|0
1750950300000|2025-06-26 15:05:00|386400|386100|386300|386100|386400|386100|386300|386100|8
1750950310000|2025-06-26 15:05:10|386500|386200|386500|386200|386500|386200|386500|386200|0
1750950320000|2025-06-26 15:05:20|386400|386100|386500|386300|386500|386300|386400|386100|2
1750950330000|2025-06-26 15:05:30|386400|386200|386500|386200|386500|386300|386400|386200|0
1750950350000|2025-06-26 15:05:50|386400|386300|386400|386200|386400|386300|386400|386200|0
1750950360000|2025-06-26 15:06:00|386500|386300|386600|386300|386600|386300|386500|386200|0
1750950380000|2025-06-26 15:06:20|386500|386200|386500|386200|386500|386200|386500|386200|3
1750950440000|2025-06-26 15:07:20|386600|386300|386600|386300|386600|386300|386600|386300|0
1750950460000|2025-06-26 15:07:40|386500|386200|386500|386200|386500|386200|386500|386200|4
1750950470000|2025-06-26 15:07:50|386600|386300|386600|386300|386600|386300|386600|386300|1
1750950520000|2025-06-26 15:08:40|386500|386200|386600|386400|386600|386400|386500|386200|0
1750950530000|2025-06-26 15:08:50|386700|386300|386500|386300|386700|386400|386500|386300|6
1750950540000|2025-06-26 15:09:00|386600|386400|386700|386500|386700|386500|386600|386400|4
1750950580000|2025-06-26 15:09:40|386600|386400|386600|386400|386600|386400|386600|386400|0
1750950590000|2025-06-26 15:09:50|386500|386300|386600|386400|386600|386400|386500|386300|1
1750950600000|2025-06-26 15:10:00|||||||||1
1750950610000|2025-06-26 15:10:10|386700|386500|386600|386400|386700|386500|386600|386400|0
1750950620000|2025-06-26 15:10:20||386300||386300||386300||386300|0
1750950650000|2025-06-26 15:10:50|386700|386400|386500|386300|386700|386400|386500|386300|0
1750950660000|2025-06-26 15:11:00|386600|386400|386500|386200|386600|386400|386500|386200|0
1750950670000|2025-06-26 15:11:10|386600|386300|387000|386700|387000|386700|386500|386300|7
1750950720000|2025-06-26 15:12:00|386900|386600|387000|386800|387000|386800|386900|386600|1
1750950830000|2025-06-26 15:13:50|386800|386600|386900|386700|386900|386700|386800|386600|2
1750950850000|2025-06-26 15:14:10|386800|386600|387000|386800|387000|386800|386800|386600|0
1750950870000|2025-06-26 15:14:30|386900|386700|386900|386600|386900|386700|386900|386600|0
1750950880000|2025-06-26 15:14:40|387000|386700|386900|386700|387000|386700|386900|386600|5
1750950900000|2025-06-26 15:15:00|387000|386800|387000|386800|387000|386800|387000|386800|0
1750950920000|2025-06-26 15:15:20|387100|386900|387200|386900|387200|386900|387100|386900|15
1750950940000|2025-06-26 15:15:40|387100|386800|387100|386800|387100|386800|387100|386800|1
1750950960000|2025-06-26 15:16:00|387300|387000|387400|387100|387400|387100|387200|386900|4
1750950970000|2025-06-26 15:16:10|387300|387000|387400|387100|387400|387100|387300|387000|0
1750951000000|2025-06-26 15:16:40|387300|387000|387300|387000|387300|387000|387300|387000|0
1750951010000|2025-06-26 15:16:50|387400|387100|387400|387100|387400|387100|387400|387100|0
1750951020000|2025-06-26 15:17:00|387300|387000|387500|387200|387500|387200|387300|387000|3
1750951060000|2025-06-26 15:17:40|387400|387100|387500|387200|387600|387300|387400|387100|2
1750951070000|2025-06-26 15:17:50|387600|387300|387600|387300|387600|387300|387600|387300|0
1750951080000|2025-06-26 15:18:00|387500|387200|387500|387200|387600|387300|387500|387200|0
1750951090000|2025-06-26 15:18:10|387600|387300|387700|387400|387700|387500|387600|387300|5
1750951100000|2025-06-26 15:18:20|387600|387300|387700|387400|387700|387400|387600|387300|4
1750951110000|2025-06-26 15:18:30|387800|387500|387700|387400|387800|387500|387700|387400|0
1750951130000|2025-06-26 15:18:50|387600|387300|387700|387400|387700|387400|387600|387300|10
1750951150000|2025-06-26 15:19:10|387600|387300|387700|387400|387700|387400|387600|387300|1
1750951160000|2025-06-26 15:19:20|387600|387300|387600|387300|387600|387300|387600|387300|2
1750951170000|2025-06-26 15:19:30|387700|387400|387700|387400|387700|387400|387700|387400|10
1750951180000|2025-06-26 15:19:40|387600|387300|387700|387400|387700|387400|387600|387300|2
1750951190000|2025-06-26 15:19:50|387800|387500|387800|387500|387800|387500|387700|387400|0
1751007600000|2025-06-27 07:00:00|389800|389600|389800|389500|389900|389600|389800|389500|53
1751007610000|2025-06-27 07:00:10|389700|389300|389700|389300|389700|389300|389700|389300|4
1751007620000|2025-06-27 07:00:20|389600||389700||389700||389600||5
1751007640000|2025-06-27 07:00:40|389400|389100|389100|388500|389400|389100|388600|388100|13
1751007650000|2025-06-27 07:00:50|389000|388300|388900|388300|389000|388300|388900|388300|0
1751007660000|2025-06-27 07:01:00|||||||||1
1751007680000|2025-06-27 07:01:20|388700|388000|388700|388100|388800|388300|388700|388000|3
1751007700000|2025-06-27 07:01:40||388200||388200||388200||388200|0
1751007710000|2025-06-27 07:01:50||388300||388300||388300||388300|0
1751007730000|2025-06-27 07:02:10||388200||388200||388200||388200|0
1751007740000|2025-06-27 07:02:20|388600||388700||388700||388600||0
1751007750000|2025-06-27 07:02:30|389200|388300|389400|388900|389400|388900|389200|388300|6
1751007770000|2025-06-27 07:02:50|389100|388800|389100|388800|389100|388800|389100|388800|2
1751007780000|2025-06-27 07:03:00|389000|388400|388900|388400|389000|388400|388900|388400|1
1751007800000|2025-06-27 07:03:20|388800||388800||388800||388800||0
1751007810000|2025-06-27 07:03:30||388300||388400||388400||388300|0
1751007820000|2025-06-27 07:03:40|389400|388500|389300|388900|389400|389000|389300|388500|1
1751007840000|2025-06-27 07:04:00|389400|389000|389500|389100|389500|389100|389400|389000|0
1751007850000|2025-06-27 07:04:10|389400|389000|389300|389000|389400|389000|389300|389000|1
1751007860000|2025-06-27 07:04:20||389100||389100||389100||389100|0
1751007870000|2025-06-27 07:04:30|389600|389200|389600|389200|389600|389400|389600|389200|7
1751007900000|2025-06-27 07:05:00|389500|388900|389400|389000|389500|389000|389200|388900|0
1751007910000|2025-06-27 07:05:10|389500|389100|389400|389000|389500|389100|389400|389000|0
1751007920000|2025-06-27 07:05:20|389300|388900|389200|388900|389300|388900|389200|388900|0
1751007930000|2025-06-27 07:05:30|389300|389000|389500|389100|389500|389100|389300|389000|0
1751007940000|2025-06-27 07:05:40|389600|389200|389600|389200|389600|389200|389600|389200|0
1751007950000|2025-06-27 07:05:50||389300||389300||389300||389300|8
1751007960000|2025-06-27 07:06:00|389500|389200|389400|389000|389600|389200|389400|389000|0
1751007970000|2025-06-27 07:06:10|389300|388900|389300|389000|389300|389000|389300|388900|0
1751007980000|2025-06-27 07:06:20||388900||388900||389000||388900|0
1751007990000|2025-06-27 07:06:30|389200|389000|389200|388900|389200|389000|389200|388900|0
1751008000000|2025-06-27 07:06:40|||||||||1
1751008010000|2025-06-27 07:06:50|389000|388800|388800|388500|389000|388800|388800|388400|5
1751008030000|2025-06-27 07:07:10|389000|388600|389000|388600|389000|388600|389000|388600|2
1751008040000|2025-06-27 07:07:20|388900|388500|388500|388200|388900|388500|388500|388200|3
1751008050000|2025-06-27 07:07:30|388600|388300|388700|388400|388700|388400|388600|388300|0
1751008060000|2025-06-27 07:07:40|388900|388500|388900|388700|388900|388700|388900|388500|3
1751008070000|2025-06-27 07:07:50|389000|388800|389200|388900|389200|388900|389000|388700|2
1751008080000|2025-06-27 07:08:00|389100|388800|389000|388700|389100|388800|389000|388700|0
1751008090000|2025-06-27 07:08:10|388900||388900||388900||388900||2
1751008120000|2025-06-27 07:08:40|389000||389000||389000||389000||0
1751008130000|2025-06-27 07:08:50|389200|388900|389200|388900|389200|388900|389200|388900|0
1751008140000|2025-06-27 07:09:00|389100|388800|389100|388800|389100|388800|389100|388800|0
1751008150000|2025-06-27 07:09:10|389000|388700|388800|388600|389000|388700|388800|388600|1
1751008170000|2025-06-27 07:09:30||388500||388600||388600||388500|4
1751008200000|2025-06-27 07:10:00|389000|388700|389000|388700|389000|388700|389000|388600|4
1751008210000|2025-06-27 07:10:10|389100|388800|389100|388800|389100|388800|389100|388800|0
1751008240000|2025-06-27 07:10:40||388900||388900||388900||388900|0
1751008260000|2025-06-27 07:11:00||388800||388800||388800||388800|0
1751008270000|2025-06-27 07:11:10|389200|388900|389200|388900|389200|388900|389200|388800|1
1751008290000|2025-06-27 07:11:30|389100|388800|389000|388800|389100|388800|389000|388800|0
1751008300000|2025-06-27 07:11:40|389100||389100||389100||389100||0
1751008310000|2025-06-27 07:11:50||388900||388900||389000||388900|0
1751008320000|2025-06-27 07:12:00||389000||389000||389000||389000|0
1751008330000|2025-06-27 07:12:10|389200|389100|389500|389300|389500|389300|389200|389100|3
1751008380000|2025-06-27 07:13:00|389600|389400|389700|389400|389700|389400|389600|389400|0
1751008390000|2025-06-27 07:13:10|389600|389300|389600|389300|389600|389300|389600|389300|0
1751008410000|2025-06-27 07:13:30|389500||389600||389600||389500||0
1751008420000|2025-06-27 07:13:40|389500|389000|389300|389000|389500|389000|389300|389000|3
1751008430000|2025-06-27 07:13:50|389400|389100|389400|389200|389400|389200|389400|389100|0
1751008440000|2025-06-27 07:14:00|389300|389100|389300|389100|389300|389100|389300|389100|0
1751008460000|2025-06-27 07:14:20|||||||||2
1751008470000|2025-06-27 07:14:30|389500|389300|389500|389300|389500|389300|389500|389300|4
1751008480000|2025-06-27 07:14:40|389400|389200|389400|389100|389400|389200|389400|389100|1
1751008500000|2025-06-27 07:15:00|389300|389000|389000|388800|389300|389000|388900|388700|4
1751008510000|2025-06-27 07:15:10|389300|389000|389300|389100|389300|389100|389300|389000|5
1751008540000|2025-06-27 07:15:40|389400|389200|389400|389200|389400|389200|389400|389200|0
1751008560000|2025-06-27 07:16:00|389500|389100|389300|389100|389500|389100|389300|389100|5
1751008580000|2025-06-27 07:16:20|389500|389200|389500|389300|389500|389300|389500|389200|2
1751008590000|2025-06-27 07:16:30|389400|389100|389400|389100|389400|389200|389400|389100|3
1751008620000|2025-06-27 07:17:00|389300||389300||389300||389300||0
1751008630000|2025-06-27 07:17:10|389400||389400||389400||389400||0
1751008640000|2025-06-27 07:17:20|389500|389200|389500|389200|389500|389200|389500|389200|0
1751008650000|2025-06-27 07:17:30|389400|389100|389400|389100|389400|389100|389400|389100|0
1751008660000|2025-06-27 07:17:40|389500|389200|389500|389200|389500|389200|389500|389200|0
1751008670000|2025-06-27 07:17:50|389400|389100|389400|389200|389400|389200|389400|389100|0
1751008680000|2025-06-27 07:18:00|389500||389500||389500||389500||0
1751008690000|2025-06-27 07:18:10||389300||389300||389300||389200|0
1751008700000|2025-06-27 07:18:20||389200||389300||389300||389200|0
1751008710000|2025-06-27 07:18:30||389200||389200||389200||389200|0
1751008720000|2025-06-27 07:18:40|389400||389400||389400||389400||0
1751008730000|2025-06-27 07:18:50|389300|389100|389300|389100|389300|389100|389300|389100|1
1751008780000|2025-06-27 07:19:40|389500|389200|389500|389200|389500|389200|389500|389200|1
1751008790000|2025-06-27 07:19:50|389400|389100|389400|389100|389400|389100|389400|389100|0
1751008800000|2025-06-27 07:20:00|389600|389200|389500|389200|389600|389300|389500|389200|6
1751008810000|2025-06-27 07:20:10||389300||389300||389300||389300|0
1751008820000|2025-06-27 07:20:20|||||||||3
1751008840000|2025-06-27 07:20:40|389600||389600||389600||389600||2
1751008850000|2025-06-27 07:20:50|389700|389500|389700|389500|389700|389500|389700|389500|0
1751008910000|2025-06-27 07:21:50|389500|389300|389400|389200|389500|389300|389400|389200|3
1751008920000|2025-06-27 07:22:00|389300|389100|389300|389100|389300|389100|389300|389100|2
1751008930000|2025-06-27 07:22:10||389000||389100||389100||389000|0
1751008940000|2025-06-27 07:22:20||389000||389100||389100||389000|0
1751008950000|2025-06-27 07:22:30|||||||||1
1751008960000|2025-06-27 07:22:40||389000||389000||389000||389000|0
1751008970000|2025-06-27 07:22:50|389200|388900|389100|388900|389200|388900|389100|388900|1
1751008980000|2025-06-27 07:23:00|389000|388800|389000|388700|389000|388800|389000|388700|1
1751008990000|2025-06-27 07:23:10|389100|388900|389100|388900|389100|388900|389100|388900|3
1751009000000|2025-06-27 07:23:20|389200||389200||389200||389200||0
1751009060000|2025-06-27 07:24:20||389000||388900||389000||388900|2
1751009070000|2025-06-27 07:24:30||389000||388900||389000||388900|0
1751009100000|2025-06-27 07:25:00||389000||389000||389000||388900|1
1751009110000|2025-06-27 07:25:10|389100|388900|388900|388600|389100|388900|388900|388600|6
1751009120000|2025-06-27 07:25:20||388700||388700||388700||388600|0
1751009130000|2025-06-27 07:25:30|389000|388800|389000|388800|389000|388800|389000|388800|4
1751009140000|2025-06-27 07:25:40|388700|388500|388900|388600|388900|388600|388700|388500|4
1751009150000|2025-06-27 07:25:50||388700||388700||388700||388600|0
1751009160000|2025-06-27 07:26:00|389000|388800|389100|388800|389100|388800|389000|388800|0
1751009180000|2025-06-27 07:26:20||388900||388900||388900||388900|0
1751009210000|2025-06-27 07:26:50|389200|389100|389300|389200|389300|389200|389200|389100|4
1751009250000|2025-06-27 07:27:30|389400|389300|389400|389300|389400|389300|389400|389300|2
1751009280000|2025-06-27 07:28:00||389100||389200||389200||389100|6
1751009290000|2025-06-27 07:28:10||389100||389100||389200||389100|0
1751009300000|2025-06-27 07:28:20|389300|389000|389300|389100|389300|389100|389300|389000|0
1751009340000|2025-06-27 07:29:00|389400|389200|389400|389200|389400|389200|389400|389200|21
1751009350000|2025-06-27 07:29:10|389500|389300|389400|389200|389500|389300|389400|389100|3
1751009370000|2025-06-27 07:29:30|389500|389300|389400|389100|389500|389300|389300|389100|7
1751009380000|2025-06-27 07:29:40||389200||389200||389200||389200|2
1751009390000|2025-06-27 07:29:50|389300|389100|389400|389100|389400|389100|389300|389100|2
1751009400000|2025-06-27 07:30:00|389500|389200|389500|389300|389500|389400|389400|389200|12
1751009410000|2025-06-27 07:30:10|389400||389500||389500||389400||1
1751009430000|2025-06-27 07:30:30|||||||||2
1751009440000|2025-06-27 07:30:40|389600|389400|389700|389500|389700|389500|389600|389300|6
1751009450000|2025-06-27 07:30:50||389600||389500||389600||389500|0
1751009490000|2025-06-27 07:31:30|389600|389300|389500|389200|389600|389300|389500|389200|7
1751009500000|2025-06-27 07:31:40|389600|389300|389600|389300|389700|389400|389600|389300|7
1751009510000|2025-06-27 07:31:50||389400||389400||389500||389400|4
1751009560000|2025-06-27 07:32:40|389500|389300|389400|389200|389600|389400|389400|389200|15
1751009570000|2025-06-27 07:32:50|389500|389300|389600|389400|389600|389400|389500|389300|4
1751009590000|2025-06-27 07:33:10|389700|389500|389700|389500|389800|389600|389700|389500|9
1751009600000|2025-06-27 07:33:20|389800|389600|389800|389600|389800|389600|389800|389500|0
1751009610000|2025-06-27 07:33:30|389900||389900||389900||389800||2
1751009630000|2025-06-27 07:33:50|389800|389700|389900|389700|389900|389700|389800|389700|4
1751009640000|2025-06-27 07:34:00|389800|389600|389900|389600|389900|389700|389800|389600|0
1751009670000|2025-06-27 07:34:30|389800|389500|389700|389500|389800|389500|389700|389500|10
1751009680000|2025-06-27 07:34:40|389800|389600|389900|389700|389900|389700|389800|389600|0
1751009690000|2025-06-27 07:34:50|389700|389500|389700|389500|389700|389500|389700|389500|9
1751009740000|2025-06-27 07:35:40|389800|389600|389900|389600|389900|389700|389800|389600|5
1751009750000|2025-06-27 07:35:50|389800|389500|389700|389500|389800|389500|389600|389500|10
1751009760000|2025-06-27 07:36:00|389800|389600|389900|389700|389900|389700|389800|389600|1
1751009780000|2025-06-27 07:36:20|389800|389800|389800|389600|389800|389800|389800|389600|4
1751009800000|2025-06-27 07:36:40|389900|389700|389900|389700|389900|389700|389900|389700|3
1751009810000|2025-06-27 07:36:50|389800|389600|389900|389700|389900|389700|389800|389600|7
1751009860000|2025-06-27 07:37:40|389800|389600|389800|389600|389800|389600|389800|389600|2
1751009870000|2025-06-27 07:37:50|389700|389500|389700|389500|389700|389500|389700|389500|1
1751009880000|2025-06-27 07:38:00|389600|389600|389700|389500|389700|389600|389600|389500|8
1751009910000|2025-06-27 07:38:30|389500|389600|389700|389600|389700|389600|389500|389300|20
1751009920000|2025-06-27 07:38:40|389600|389500|389500|389300|389600|389500|389500|389300|10
1751009930000|2025-06-27 07:38:50||389200||389300||389300||389200|0
1751009940000|2025-06-27 07:39:00|389400|389200|389400|389300|389400|389300|389400|389200|1
1751009950000|2025-06-27 07:39:10|389500||389500||389500||389500||4
1751009980000|2025-06-27 07:39:40|389400|389200|389500|389300|389500|389300|389400|389200|1
1751010000000|2025-06-27 07:40:00|389400|389200|389500|389300|389500|389300|389400|389100|4
1751010010000|2025-06-27 07:40:10||389400||389300||389400||389300|3
1751010020000|2025-06-27 07:40:20||389200||389300||389300||389200|0
1751010030000|2025-06-27 07:40:30||389400||389400||389400||389400|1
1751010040000|2025-06-27 07:40:40||389300||389300||389300||389300|3
1751010050000|2025-06-27 07:40:50||389200||389300||389300||389200|0
1751010060000|2025-06-27 07:41:00|389700|389500|389800|389600|389800|389600|389700|389500|2
1751010070000|2025-06-27 07:41:10|389900|389700|389900|389700|389900|389700|389900|389700|2
1751010080000|2025-06-27 07:41:20|390000|389800|390000|389900|390000|389900|390000|389800|7
1751010090000|2025-06-27 07:41:30|390100|390000|390100|390000|390100|390000|390100|390000|4
1751010110000|2025-06-27 07:41:50|||||||||3
1751010120000|2025-06-27 07:42:00|||||||||1
1751010130000|2025-06-27 07:42:10|390000|389900|389900|389700|390000|389900|389900|389700|14
1751010150000|2025-06-27 07:42:30||389800||389800||389800||389800|4
1751010170000|2025-06-27 07:42:50|390000|389900|390000|389900|390000|389900|390000|389900|2
1751010210000|2025-06-27 07:43:30||389800||389800||389800||389800|3
1751010240000|2025-06-27 07:44:00|389900|389900|390000|389800|390000|389900|389900|389800|6
1751010250000|2025-06-27 07:44:10||389900||389900||389900||389900|4
1751010260000|2025-06-27 07:44:20|||||||||1
1751010320000|2025-06-27 07:45:20|||||||||4
1751010370000|2025-06-27 07:46:10|||||||||6
1751010400000|2025-06-27 07:46:40|||||||||11
1751010410000|2025-06-27 07:46:50|390100|390000|390100|389900|390100|390000|390100|389900|1
1751010430000|2025-06-27 07:47:10||390000||389900||390000||389900|3
1751010460000|2025-06-27 07:47:40|390000|389800|390000|389800|390000|389800|390000|389800|1
1751010470000|2025-06-27 07:47:50|||||||||3
1751010500000|2025-06-27 07:48:20|390100|390000|390100|390000|390100|390000|390100|389900|6
1751010530000|2025-06-27 07:48:50|390200||390200||390200||390200||1
1751010540000|2025-06-27 07:49:00||390100||390100||390100||390100|9
1751010560000|2025-06-27 07:49:20|||||||||1
1751010570000|2025-06-27 07:49:30|390300||390300||390300||390300||2
1751010590000|2025-06-27 07:49:50||390200||390200||390200||390200|0
1751010600000|2025-06-27 07:50:00|390400|390100|390400|390200|390400|390300|390400|390100|12
1751010610000|2025-06-27 07:50:10|390500|390300|390500|390300|390500|390300|390500|390300|3
1751010620000|2025-06-27 07:50:20|390400|390200|390400|390200|390400|390200|390400|390200|10
1751010640000|2025-06-27 07:50:40|390100|390000|390100|389900|390100|390000|390100|389900|7
1751010660000|2025-06-27 07:51:00|390000|389800|390100|389900|390100|389900|390000|389800|3
1751010700000|2025-06-27 07:51:40|390000|389800|390000|389800|390000|389800|390000|389800|1
1751010760000|2025-06-27 07:52:40|389900|389700|389900|389700|389900|389700|389800|389600|3
1751010810000|2025-06-27 07:53:30|389800||389800||389900||389800||0
1751010820000|2025-06-27 07:53:40|389900||389900||389900||389900||0
1751010870000|2025-06-27 07:54:30|389800|389600|389800|389600|389800|389600|389700|389600|2
1751010890000|2025-06-27 07:54:50|||||||||5
1751010980000|2025-06-27 07:56:20|389700|389700|389900|389700|389900|389700|389700|389700|6
1751011000000|2025-06-27 07:56:40|390000|389800|390000|389900|390000|389900|390000|389800|4
1751011010000|2025-06-27 07:56:50|389900|389800|389900|389800|389900|389800|389900|389800|3
1751011020000|2025-06-27 07:57:00|390000|389900|390000|389800|390000|389900|389900|389700|9
1751011030000|2025-06-27 07:57:10||389900||389800||389900||389800|3
1751011070000|2025-06-27 07:57:50|390100|389900|390100|389900|390100|389900|390100|389900|3
1751011080000|2025-06-27 07:58:00|389900|389800|389900|389700|389900|389900|389900|389700|9
1751011100000|2025-06-27 07:58:20||389800||389700||389800||389700|3
1751011120000|2025-06-27 07:58:40|389800||389800||389800||389800||0
1751011130000|2025-06-27 07:58:50|389700|389600|389700|389500|389700|389600|389700|389500|5
1751011140000|2025-06-27 07:59:00|389600|389400|389600|389400|389600|389400|389600|389400|1
1751011160000|2025-06-27 07:59:20|389500|389300|389500|389300|389500|389400|389500|389300|1
1751011170000|2025-06-27 07:59:30|||||||||5
1751011180000|2025-06-27 07:59:40|389600|389400|389700|389500|389700|389500|389600|389400|4
1751011200000|2025-06-27 08:00:00|||||||||2
1751011210000|2025-06-27 08:00:10|389800|389600|389800|389600|389800|389600|389800|389600|7
1751011230000|2025-06-27 08:00:30||389700||389600||389700||389600|1
1751011260000|2025-06-27 08:01:00|389900|389700|389900|389800|389900|389800|389900|389700|8
1751011270000|2025-06-27 08:01:10|||||||||1
1751011280000|2025-06-27 08:01:20|||||||||1
1751011290000|2025-06-27 08:01:30|390000||390000||390000||390000||0
1751011300000|2025-06-27 08:01:40|389900||390000||390000||389900||8
1751011310000|2025-06-27 08:01:50|389900||389900||389900||389900||0
1751011320000|2025-06-27 08:02:00|389800|389600|389800|389600|389800|389700|389800|389600|8
1751011330000|2025-06-27 08:02:10|389900|389800|390100|389900|390100|389900|389900|389800|7
1751011360000|2025-06-27 08:02:40||390000||389900||390000||389900|2
1751011370000|2025-06-27 08:02:50||390000||390000||390000||390000|2
1751011380000|2025-06-27 08:03:00|390200|390100|390200|390000|390200|390100|390200|390000|1
1751011410000|2025-06-27 08:03:30||390100||390100||390100||390100|0
1751011420000|2025-06-27 08:03:40|390300||390300||390300||390300||3
1751011430000|2025-06-27 08:03:50|||||||||2
1751011450000|2025-06-27 08:04:10|390400|390200|390400|390200|390400|390200|390400|390200|1
1751011510000|2025-06-27 08:05:10|390300|390100|390000|389800|390300|390100|390000|389800|13
1751011530000|2025-06-27 08:05:30||389700||389700||389700||389700|0
1751011540000|2025-06-27 08:05:40||389800||389700||389800||389700|0
1751011550000|2025-06-27 08:05:50||389800||389800||389800||389800|2
1751011560000|2025-06-27 08:06:00|389900|389700|389900|389700|389900|389700|389900|389700|0
1751011580000|2025-06-27 08:06:20|390000|389800|390000|389800|390000|389800|390000|389800|0
1751011590000|2025-06-27 08:06:30|389900|389700|389900|389700|389900|389700|389900|389700|0
1751011600000|2025-06-27 08:06:40|||||||||1
1751011620000|2025-06-27 08:07:00|389800|389600|389900|389700|389900|389700|389800|389600|0
1751011630000|2025-06-27 08:07:10||389800||389700||389800||389700|3
1751011650000|2025-06-27 08:07:30|||||||||5
1751011660000|2025-06-27 08:07:40|390000|389800|390200|390000|390200|390000|390000|389800|2
1751011680000|2025-06-27 08:08:00||389900||389900||389900||389900|0
1751011690000|2025-06-27 08:08:10||390000||390000||390000||390000|0
1751011720000|2025-06-27 08:08:40|390100|389900|390000|389800|390100|389900|390000|389800|1
1751011760000|2025-06-27 08:09:20|389900|389700|389900|389700|389900|389700|389900|389700|7
1751011780000|2025-06-27 08:09:40||389800||389700||389800||389700|1
1751011800000|2025-06-27 08:10:00|389700|389600|389800|389700|389900|389700|389700|389600|8
1751011830000|2025-06-27 08:10:30|||||||||2
1751011870000|2025-06-27 08:11:10|389700|389600|389700|389500|389700|389600|389700|389500|2
1751011920000|2025-06-27 08:12:00|389800|389600|389800|389600|389800|389600|389800|389500|0
1751011950000|2025-06-27 08:12:30|389700||389700||389700||389700||0
1751011960000|2025-06-27 08:12:40||389500||389500||389500||389500|0
1751011980000|2025-06-27 08:13:00|389800|389600|389800|389600|389800|389600|389800|389600|0
1751011990000|2025-06-27 08:13:10|389700|389700|389800|389600|389800|389700|389700|389500|7
1751012000000|2025-06-27 08:13:20||389700||389700||389700||389700|0
1751012010000|2025-06-27 08:13:30|389900|389800|389900|389700|389900|389800|389900|389700|5
1751012060000|2025-06-27 08:14:20|||||||||1
1751012070000|2025-06-27 08:14:30||389800||389700||389800||389700|4
1751012150000|2025-06-27 08:15:50|||||||||2
1751012160000|2025-06-27 08:16:00|389800|389600|389700|389500|389800|389600|389700|389500|11
1751012170000|2025-06-27 08:16:10|389600|389400|389500|389300|389600|389400|389500|389300|10
1751012180000|2025-06-27 08:16:20|389600|389400|389600|389400|389600|389400|389600|389400|1
1751012190000|2025-06-27 08:16:30|389700|389500|389700|389500|389700|389500|389700|389500|2
1751012200000|2025-06-27 08:16:40|389600|389400|389600|389400|389600|389400|389600|389400|0
1751012210000|2025-06-27 08:16:50||389500||389500||389500||389400|0
1751012220000|2025-06-27 08:17:00||389400||389400||389400||389400|0
1751012230000|2025-06-27 08:17:10|389700|389500|389700|389500|389700|389500|389700|389500|1
1751012310000|2025-06-27 08:18:30|389500|389400|389500|389300|389500|389400|389500|389300|6
1751012320000|2025-06-27 08:18:40|389600|389400|389600|389400|389600|389400|389600|389400|0
1751012340000|2025-06-27 08:19:00|389700|389500|389700|389500|389700|389500|389700|389500|1
1751012400000|2025-06-27 08:20:00|389600|389400|389600|389400|389700|389400|389600|389400|0
1751012430000|2025-06-27 08:20:30|389700|389500|389700|389500|389700|389500|389700|389500|0
1751012450000|2025-06-27 08:20:50|389600|389400|389700|389500|389700|389500|389600|389400|8
1751012510000|2025-06-27 08:21:50|389600||389600||389600||389600||0
1751012520000|2025-06-27 08:22:00|389700||389700||389700||389700||4
1751012530000|2025-06-27 08:22:10||389600||389600||389600||389600|1
1751012560000|2025-06-27 08:22:40||389500||389500||389500||389500|0
1751012570000|2025-06-27 08:22:50||389600||389500||389600||389500|2
1751012580000|2025-06-27 08:23:00|389500|389300|389500|389300|389500|389300|389500|389300|4
1751012590000|2025-06-27 08:23:10|389400|389200|389300|389200|389400|389200|389300|389200|6
1751012600000|2025-06-27 08:23:20|||||||||2
1751012610000|2025-06-27 08:23:30|||||||||3
1751012660000|2025-06-27 08:24:20|389400||389400||389400||389400||5
1751012680000|2025-06-27 08:24:40|389500|389300|389500|389300|389500|389400|389500|389300|1
1751012740000|2025-06-27 08:25:40|389400||389400||389400||389400||3
1751012750000|2025-06-27 08:25:50|389300|389200|389400|389300|389400|389300|389300|389200|0
1751012770000|2025-06-27 08:26:10||389200||389200||389200||389200|8
1751012820000|2025-06-27 08:27:00|389500|389300|389500|389300|389500|389300|389500|389300|0
1751012830000|2025-06-27 08:27:10|389400||389400||389400||389400||2
1751012840000|2025-06-27 08:27:20|||||||||4
1751012860000|2025-06-27 08:27:40|389500||389500||389500||389500||1
1751012910000|2025-06-27 08:28:30|389600|389400|389600|389400|389600|389400|389600|389400|5
1751012940000|2025-06-27 08:29:00|389500|389300|389600|389400|389600|389400|389500|389300|1
1751012970000|2025-06-27 08:29:30|389500||389600||389600||389500||0
1751012990000|2025-06-27 08:29:50|||||||||3
1751013010000|2025-06-27 08:30:10|389500|389300|389500|389300|389500|389300|389500|389300|0
1751013020000|2025-06-27 08:30:20|389400||389400||389400||389400||0
1751013030000|2025-06-27 08:30:30|389500||389500||389500||389500||0
1751013040000|2025-06-27 08:30:40|389600|389400|389600|389400|389600|389400|389600|389400|1
1751013050000|2025-06-27 08:30:50|389700|389500|389700|389500|389700|389500|389700|389500|0
1751013060000|2025-06-27 08:31:00|389600||389700||389700||389600||1
1751013090000|2025-06-27 08:31:30|389800|389700|389800|389700|389800|389700|389800|389700|2
1751013100000|2025-06-27 08:31:40|||||||||2
1751013110000|2025-06-27 08:31:50|||||||||2
1751013130000|2025-06-27 08:32:10|389900||389900||389900||389900||0
1751013140000|2025-06-27 08:32:20|390000|389800|390000|389800|390000|389800|390000|389800|1
1751013160000|2025-06-27 08:32:40|||||||||1
1751013170000|2025-06-27 08:32:50|390100|389900|390200|390000|390200|390000|390100|389900|2
1751013200000|2025-06-27 08:33:20|390300|390100|390300|390100|390300|390100|390300|390100|0
1751013230000|2025-06-27 08:33:50||390200||390200||390200||390200|2
1751013240000|2025-06-27 08:34:00|390400||390400||390400||390400||2
1751013250000|2025-06-27 08:34:10|390300||390300||390300||390300||0
1751013270000|2025-06-27 08:34:30|390200|390100|390200|390000|390200|390100|390200|390000|3
1751013280000|2025-06-27 08:34:40|390300|390100|390200|390100|390300|390100|390100|390000|9
1751013310000|2025-06-27 08:35:10||390000||390000||390000||390000|0
1751013330000|2025-06-27 08:35:30|390300|390100|390300|390100|390300|390100|390300|390100|2
1751013340000|2025-06-27 08:35:40|390400|390200|390400|390200|390400|390200|390400|390200|1
1751013360000|2025-06-27 08:36:00|390500|390300|390500|390300|390500|390300|390500|390300|0
1751013380000|2025-06-27 08:36:20|390400||390400||390400||390400||0
1751013430000|2025-06-27 08:37:10|390500||390500||390500||390500||1
1751013450000|2025-06-27 08:37:30||390400||390400||390400||390400|0
1751013470000|2025-06-27 08:37:50|390600||390600||390600||390600||1
1751013490000|2025-06-27 08:38:10|390500|390300|390500|390300|390500|390300|390500|390300|0
1751013510000|2025-06-27 08:38:30|390600||390500||390600||390500||1
1751013530000|2025-06-27 08:38:50|390600|390400|390600|390400|390600|390400|390600|390400|2
1751013550000|2025-06-27 08:39:10|390700|390500|390700|390500|390700|390600|390700|390500|2
1751013560000|2025-06-27 08:39:20||390600||390500||390600||390500|0
1751013570000|2025-06-27 08:39:30|390600|390400|390600|390400|390600|390400|390600|390400|0
1751013580000|2025-06-27 08:39:40|390700|390500|390700|390500|390700|390500|390700|390400|0
1751013650000|2025-06-27 08:40:50|390600|390400|390600|390400|390600|390400|390600|390400|14
1751013700000|2025-06-27 08:41:40|390500||390500||390500||390500||0
1751013710000|2025-06-27 08:41:50|390600||390600||390600||390600||43
1751013720000|2025-06-27 08:42:00|390500||390600||390600||390500||1
1751013750000|2025-06-27 08:42:30|390700|390500|390700|390500|390700|390500|390700|390500|4
1751013770000|2025-06-27 08:42:50|390800|390600|390800|390600|390800|390600|390800|390600|7
1751013780000|2025-06-27 08:43:00|390700|390500|390600|390400|390700|390500|390600|390400|2
1751013790000|2025-06-27 08:43:10||390500||390400||390500||390400|0
1751013810000|2025-06-27 08:43:30|390700|390500|390700|390500|390700|390500|390700|390500|0
1751013820000|2025-06-27 08:43:40|390800|390600|390700|390600|390800|390600|390700|390500|0
1751013830000|2025-06-27 08:43:50|390800||390800||390800||390800||1
1751013840000|2025-06-27 08:44:00|390900|390700|390900|390700|390900|390700|390900|390700|0
1751013870000|2025-06-27 08:44:30|390800|390600|390900|390700|390900|390700|390800|390600|0
1751013880000|2025-06-27 08:44:40|390800||390900||390900||390800||6
1751013900000|2025-06-27 08:45:00||390600||390700||390700||390600|1
1751013910000|2025-06-27 08:45:10||390800||390800||390800||390800|0
1751013920000|2025-06-27 08:45:20|391000|390900|391000|390800|391000|390900|391000|390800|2
1751013980000|2025-06-27 08:46:20|390900|390700|390900|390700|390900|390700|390900|390700|1
1751013990000|2025-06-27 08:46:30|391000|390800|391000|390800|391000|390800|391000|390800|1
1751014060000|2025-06-27 08:47:40||390900||390800||390900||390800|0
1751014110000|2025-06-27 08:48:30||390900||390900||390900||390900|0
1751014150000|2025-06-27 08:49:10|391100|391000|391100|391000|391100|391000|391100|391000|5
1751014200000|2025-06-27 08:50:00||390900||390900||390900||390900|0
1751014230000|2025-06-27 08:50:30|391000|391100|391200|391100|391200|391100|391000|391100|2
1751014240000|2025-06-27 08:50:40||391000||391000||391000||391000|0
1751014250000|2025-06-27 08:50:50|391100||391100||391100||391100||0
1751014290000|2025-06-27 08:51:30|391000|390900|391100|390900|391100|390900|391000|390900|5
1751014300000|2025-06-27 08:51:40||391000||391000||391000||391000|0
1751014310000|2025-06-27 08:51:50||390900||390900||390900||390900|0
1751014330000|2025-06-27 08:52:10|391200|391000|391200|391100|391200|391100|391200|391000|1
1751014370000|2025-06-27 08:52:50|||||||||1
1751014380000|2025-06-27 08:53:00|391300||391300||391300||391300||1
1751014410000|2025-06-27 08:53:30|391400|391200|391400|391200|391400|391200|391400|391200|1
1751014460000|2025-06-27 08:54:20||391300||391200||391300||391200|0
1751014500000|2025-06-27 08:55:00|391600|391400|391600|391400|391600|391400|391500|391400|2
1751014510000|2025-06-27 08:55:10|391700|391500|391700|391500|391700|391500|391700|391500|0
1751014530000|2025-06-27 08:55:30|391800|391600|391800|391600|391800|391600|391800|391600|0
1751014550000|2025-06-27 08:55:50|391900||391900||391900||391900||0
1751014560000|2025-06-27 08:56:00|392000|391700|392000|391800|392000|391800|392000|391700|0
1751014580000|2025-06-27 08:56:20|391900|391700|391900|391700|391900|391700|391900|391700|4
1751014620000|2025-06-27 08:57:00||391800||391800||391800||391800|0
1751014640000|2025-06-27 08:57:20|||||||||2
1751014660000|2025-06-27 08:57:40||391700||391700||391700||391700|10
1751014680000|2025-06-27 08:58:00|392100|391900|392100|391900|392100|391900|392100|391900|5
1751014690000|2025-06-27 08:58:10|392200|392000|392200|392000|392200|392000|392200|392000|3
1751014760000|2025-06-27 08:59:20|392300|392100|392300|392100|392300|392100|392300|392100|5
1751014780000|2025-06-27 08:59:40|||||||||1
1751014800000|2025-06-27 09:00:00|392400|392200|392400|392100|392400|392300|392400|392100|10
1751014810000|2025-06-27 09:00:10|392300|392200|392300|392100|392300|392200|392300|392100|2
1751014840000|2025-06-27 09:00:40|392400|392200|392400|392200|392400|392200|392400|392200|1
1751014850000|2025-06-27 09:00:50|392300|392100|392300|392100|392300|392100|392300|392100|14
1751014870000|2025-06-27 09:01:10|||||||||7
1751014880000|2025-06-27 09:01:20|||||||||2
1751014910000|2025-06-27 09:01:50|||||||||1
1751014920000|2025-06-27 09:02:00|392200|392000|392200|392000|392200|392000|392200|392000|2
1751014940000|2025-06-27 09:02:20|392300|392100|392300|392100|392300|392100|392200|392100|10
1751014950000|2025-06-27 09:02:30|392200|392000|392200|392100|392200|392100|392200|392000|1
1751014960000|2025-06-27 09:02:40|||||||||8
1751014980000|2025-06-27 09:03:00||392000||392000||392000||392000|3
1751015000000|2025-06-27 09:03:20|392100||392100||392100||392100||10
1751015010000|2025-06-27 09:03:30|||||||||2
1751015040000|2025-06-27 09:04:00|||||||||7
1751015070000|2025-06-27 09:04:30|||||||||3
1751015090000|2025-06-27 09:04:50|391900|391700|391900|391700|391900|391700|391900|391700|3
1751015100000|2025-06-27 09:05:00|391800||391800||391800||391800||2
1751015190000|2025-06-27 09:06:30|391500|391400|391600|391400|391600|391400|391500|391300|5
1751015200000|2025-06-27 09:06:40|391500||391500||391500||391500||0
1751015210000|2025-06-27 09:06:50||391300||391300||391300||391300|0
1751015250000|2025-06-27 09:07:30|391400|391200|391400|391200|391400|391200|391300|391200|1
1751015260000|2025-06-27 09:07:40|391300|391100|391300|391100|391300|391100|391300|391100|2
1751015300000|2025-06-27 09:08:20|||||||||1
1751015350000|2025-06-27 09:09:10|391200|391000|391300|391100|391300|391100|391100|391000|18
1751015360000|2025-06-27 09:09:20||391200||391200||391200||391200|0
1751015370000|2025-06-27 09:09:30|||||||||10
1751015380000|2025-06-27 09:09:40|391400||391400||391400||391400||4
1751015390000|2025-06-27 09:09:50||391300||391300||391300||391300|4
1751015400000|2025-06-27 09:10:00|||||||||1
1751015420000|2025-06-27 09:10:20||391200||391200||391200||391200|0
1751015430000|2025-06-27 09:10:30|391300|391100|391300|391100|391300|391100|391300|391100|1
1751015470000|2025-06-27 09:11:10|391200|391000|391200|391000|391200|391000|391200|391000|0
1751015550000|2025-06-27 09:12:30|391100||391200||391200||391100||4
1751015590000|2025-06-27 09:13:10||391100||391000||391100||391000|0
1751015600000|2025-06-27 09:13:20|391400|391100|391400|391300|391400|391300|391400|391100|2
1751015660000|2025-06-27 09:14:20||391200||391200||391200||391200|0
1751015690000|2025-06-27 09:14:50|391200|391000|391200|391000|391200|391000|391200|391000|6
1751015720000|2025-06-27 09:15:20|||||||||4
1751015780000|2025-06-27 09:16:20|391000|390800|391000|390800|391000|390800|391000|390800|3
1751015910000|2025-06-27 09:18:30|390900|390700|390900|390700|390900|390700|390900|390700|9
1751015980000|2025-06-27 09:19:40|390800|390600|390800|390600|390800|390600|390700|390600|1
1751015990000|2025-06-27 09:19:50|390700|390700|390800|390700|390800|390700|390700|390700|4
1751016040000|2025-06-27 09:20:40|||||||||1
1751016050000|2025-06-27 09:20:50|390900|390800|391000|390800|391000|390800|390900|390800|3
1751016140000|2025-06-27 09:22:20|390900|390900|391000|390800|391000|390900|390900|390800|3
1751016280000|2025-06-27 09:24:40|391200|390900|391200|391000|391200|391000|391200|390900|9
1751016350000|2025-06-27 09:25:50|391100||391200||391200||391100||1
1751016360000|2025-06-27 09:26:00|391300|391100|391300|391100|391300|391100|391300|391100|1
1751016420000|2025-06-27 09:27:00|391200|390900|391100|390900|391200|390900|391000|390900|2
1751016430000|2025-06-27 09:27:10|391000|390800|391000|390800|391000|390800|391000|390800|2
1751016470000|2025-06-27 09:27:50|391100|390900|391100|390900|391100|390900|391100|390900|0
1751016500000|2025-06-27 09:28:20||391000||391000||391000||391000|0
1751016510000|2025-06-27 09:28:30|391200|390900|391100|390900|391200|390900|391100|390900|1
1751016560000|2025-06-27 09:29:20||391000||390900||391000||390900|5
1751016590000|2025-06-27 09:29:50|||||||||2
1751016640000|2025-06-27 09:30:40|391300|391000|391300|391100|391300|391100|391300|391000|1
1751016660000|2025-06-27 09:31:00||391200||391200||391200||391200|0
1751016680000|2025-06-27 09:31:20|391400||391400||391400||391400||5
1751016700000|2025-06-27 09:31:40|391500|391300|391500|391300|391500|391300|391500|391300|0
1751016750000|2025-06-27 09:32:30|391600|391400|391600|391400|391600|391400|391600|391400|2
1751016800000|2025-06-27 09:33:20|391500|391300|391500|391300|391500|391300|391500|391300|1
1751016830000|2025-06-27 09:33:50||391400||391300||391400||391300|0
1751016880000|2025-06-27 09:34:40|391400|391200|391400|391200|391400|391200|391400|391200|2
1751016910000|2025-06-27 09:35:10|391300||391300||391300||391300||0
1751016940000|2025-06-27 09:35:40|391400||391400||391400||391400||0
1751016950000|2025-06-27 09:35:50|||||||||5
1751016960000|2025-06-27 09:36:00|391500|391300|391500|391300|391500|391300|391500|391300|4
1751017010000|2025-06-27 09:36:50|391600|391400|391600|391400|391600|391400|391600|391400|5
1751017030000|2025-06-27 09:37:10|||||||||1
1751017050000|2025-06-27 09:37:30|391500||391500||391500||391500||4
1751017060000|2025-06-27 09:37:40||391300||391400||391400||391300|0
1751017070000|2025-06-27 09:37:50||391300||391400||391400||391300|0
1751017080000|2025-06-27 09:38:00|391400|391300|391500|391300|391500|391300|391400|391300|1
1751017140000|2025-06-27 09:39:00|391400||391400||391400||391400||2
1751017190000|2025-06-27 09:39:50|||||||||1
1751017210000|2025-06-27 09:40:10|391500||391500||391500||391500||5
1751017250000|2025-06-27 09:40:50||391400||391300||391400||391300|0
1751017260000|2025-06-27 09:41:00||391400||391400||391400||391300|0
1751017280000|2025-06-27 09:41:20|391600|391500|391600|391400|391600|391500|391500|391400|8
1751017350000|2025-06-27 09:42:30||391500||391500||391500||391500|0
1751017360000|2025-06-27 09:42:40||391400||391400||391400||391400|0
1751017370000|2025-06-27 09:42:50||391500||391400||391500||391400|0
1751017390000|2025-06-27 09:43:10|391700|391600|391800|391600|391800|391700|391700|391600|4
1751017430000|2025-06-27 09:43:50|391900|391700|391900|391700|391900|391700|391900|391700|0
1751017450000|2025-06-27 09:44:10|392000|391800|392000|391800|392000|391800|391900|391700|9
1751017460000|2025-06-27 09:44:20|391900|391900|392000|391900|392000|391900|391900|391900|0
1751017490000|2025-06-27 09:44:50|||||||||1
1751017530000|2025-06-27 09:45:30||391800||391800||391800||391800|1
1751017570000|2025-06-27 09:46:10|||||||||4
1751017610000|2025-06-27 09:46:50|391800|391700|391900|391700|391900|391700|391800|391700|8
1751017620000|2025-06-27 09:47:00||391800||391800||391800||391800|0
1751017640000|2025-06-27 09:47:20||391700||391800||391800||391700|0
1751017650000|2025-06-27 09:47:30||391700||391700||391800||391700|0
1751017730000|2025-06-27 09:48:50|||||||||3
1751017760000|2025-06-27 09:49:20||391800||391800||391800||391800|1
1751017830000|2025-06-27 09:50:30||391700||391700||391700||391700|0
1751017850000|2025-06-27 09:50:50|||||||||5
1751017860000|2025-06-27 09:51:00|391800||391900||391900||391800||0
1751017890000|2025-06-27 09:51:30|391800||391900||391900||391800||0
1751017900000|2025-06-27 09:51:40|391800||391800||391800||391800||0
1751017910000|2025-06-27 09:51:50|391900||391900||391900||391900||0
1751017920000|2025-06-27 09:52:00|392000|391800|392000|391800|392000|391800|392000|391800|7
1751017930000|2025-06-27 09:52:10||391900||391900||391900||391900|0
1751017960000|2025-06-27 09:52:40||391800||391800||391800||391800|3
1751017970000|2025-06-27 09:52:50||391900||391900||391900||391900|4
1751018000000|2025-06-27 09:53:20||391800||391900||391900||391800|0
1751018010000|2025-06-27 09:53:30||391800||391800||391900||391800|0
1751018060000|2025-06-27 09:54:20|391900||392000||392000||391900||2
1751018070000|2025-06-27 09:54:30|391900||391900||391900||391900||0
1751018080000|2025-06-27 09:54:40|392000|391900|392000|391800|392000|391900|392000|391800|16
1751018090000|2025-06-27 09:54:50|391900|391700|391800|391700|391900|391700|391800|391700|2
1751018100000|2025-06-27 09:55:00|391900||391800||391900||391800||3
1751018110000|2025-06-27 09:55:10|391700|391600|391700|391600|391700|391600|391700|391600|2
1751018120000|2025-06-27 09:55:20|391600|391400|391600|391400|391600|391400|391600|391400|2
1751018140000|2025-06-27 09:55:40|391500|391500|391600|391500|391600|391500|391500|391500|6
1751018150000|2025-06-27 09:55:50|||||||||2
1751018160000|2025-06-27 09:56:00||391400||391400||391400||391400|2
1751018200000|2025-06-27 09:56:40|391500||391500||391600||391500||0
1751018250000|2025-06-27 09:57:30|391600||391600||391600||391500||4
1751018260000|2025-06-27 09:57:40|391500||391600||391600||391500||1
1751018270000|2025-06-27 09:57:50|391500||391500||391500||391500||0
1751018280000|2025-06-27 09:58:00|391400|391300|391400|391300|391400|391300|391400|391300|2
1751018290000|2025-06-27 09:58:10|391500|391200|391400|391200|391500|391200|391400|391200|12
1751018320000|2025-06-27 09:58:40|391500|391300|391500|391300|391500|391400|391500|391300|5
1751018330000|2025-06-27 09:58:50|391400|391200|391400|391300|391400|391300|391400|391200|0
1751018340000|2025-06-27 09:59:00||391200||391200||391200||391200|0
1751018380000|2025-06-27 09:59:40||391300||391300||391300||391300|0
1751018410000|2025-06-27 10:00:10|391500||391500||391500||391500||1
1751018430000|2025-06-27 10:00:30|391400||391400||391400||391400||0
1751018440000|2025-06-27 10:00:40||391200||391200||391200||391200|2
1751018460000|2025-06-27 10:01:00|391200|391000|391000|390800|391200|391000|391000|390800|11
1751018480000|2025-06-27 10:01:20|390900|390700|390900|390700|390900|390700|390900|390700|4
1751018490000|2025-06-27 10:01:30|391000|390900|391000|390800|391100|390900|391000|390800|24
1751018500000|2025-06-27 10:01:40|390900|390900|391000|390900|391000|390900|390900|390900|5
1751018510000|2025-06-27 10:01:50||390800||390800||390900||390800|2
1751018520000|2025-06-27 10:02:00|390900|390900|391000|390800|391000|390900|390900|390800|0
1751018540000|2025-06-27 10:02:20|390900||391000||391000||390900||4
1751018570000|2025-06-27 10:02:50|390900|390700|390900|390700|391000|390700|390900|390700|7
1751018600000|2025-06-27 10:03:20||390800||390700||390800||390700|0
1751018610000|2025-06-27 10:03:30||390800||390800||390800||390800|0
1751018660000|2025-06-27 10:04:20|391100|391000|391100|391000|391100|391000|391100|391000|6
1751018710000|2025-06-27 10:05:10|||||||||1
1751018720000|2025-06-27 10:05:20|||||||||2
1751018730000|2025-06-27 10:05:30||390900||390900||390900||390900|0
1751018810000|2025-06-27 10:06:50|||||||||4
1751018820000|2025-06-27 10:07:00|||||||||2
1751018870000|2025-06-27 10:07:50|391000||391100||391100||391000||0
1751018900000|2025-06-27 10:08:20|391000|390800|390900|390800|391000|390800|390900|390800|4
1751018910000|2025-06-27 10:08:30|390800|390700|390800|390700|390800|390700|390800|390700|0
1751018920000|2025-06-27 10:08:40|390900|390600|390900|390700|390900|390700|390900|390600|0
1751018960000|2025-06-27 10:09:20|390800|390600|390800|390600|390800|390600|390800|390600|0
1751018990000|2025-06-27 10:09:50|||||||||4
1751019000000|2025-06-27 10:10:00|390900|390700|390900|390700|390900|390700|390900|390700|1
1751019020000|2025-06-27 10:10:20|390800||390900||390900||390800||2
1751019090000|2025-06-27 10:11:30|390800|390600|390900|390700|390900|390700|390800|390600|0
1751019110000|2025-06-27 10:11:50|390800|390800|390900|390700|390900|390800|390800|390700|3
1751019130000|2025-06-27 10:12:10|390700|390500|390700|390500|390700|390500|390700|390500|6
1751019190000|2025-06-27 10:13:10|390600||390600||390600||390600||0
1751019200000|2025-06-27 10:13:20||390400||390400||390400||390400|5
1751019230000|2025-06-27 10:13:50|390500||390600||390600||390500||0
1751019240000|2025-06-27 10:14:00|390500|390300|390500|390300|390500|390300|390500|390300|4
1751019290000|2025-06-27 10:14:50||390400||390400||390400||390400|0
1751019300000|2025-06-27 10:15:00||390300||390300||390300||390300|0
1751019330000|2025-06-27 10:15:30|390600|390400|390500|390300|390600|390400|390500|390300|3
1751019340000|2025-06-27 10:15:40||390400||390300||390400||390300|0
1751019390000|2025-06-27 10:16:30||390400||390400||390400||390400|2
1751019470000|2025-06-27 10:17:50||390300||390300||390300||390300|0
1751019530000|2025-06-27 10:18:50|390400|390200|390400|390300|390400|390300|390300|390200|9
1751019720000|2025-06-27 10:22:00|390500|390400|390500|390400|390500|390400|390500|390300|4
1751019750000|2025-06-27 10:22:30||390300||390300||390300||390300|1
1751019760000|2025-06-27 10:22:40|390400||390400||390400||390400||0
1751019770000|2025-06-27 10:22:50|390500||390500||390500||390500||1
1751019780000|2025-06-27 10:23:00||390400||390300||390400||390300|1
1751019800000|2025-06-27 10:23:20|||||||||1
1751019860000|2025-06-27 10:24:20|390400||390500||390500||390400||0
1751019900000|2025-06-27 10:25:00|||||||||5
1751020030000|2025-06-27 10:27:10||390400||390400||390400||390400|4
1751020050000|2025-06-27 10:27:30|390600||390600||390600||390600||2
1751020070000|2025-06-27 10:27:50|390700|390500|390700|390500|390700|390500|390700|390500|0
1751020080000|2025-06-27 10:28:00|390600|390400|390600|390400|390600|390400|390600|390400|6
1751020110000|2025-06-27 10:28:30|390500|390300|390500|390300|390500|390300|390500|390300|5
1751020130000|2025-06-27 10:28:50|390400||390400||390400||390400||0
1751020140000|2025-06-27 10:29:00||390200||390200||390200||390200|4
1751020170000|2025-06-27 10:29:30||390300||390300||390300||390300|0
1751020260000|2025-06-27 10:31:00||390200||390200||390200||390200|0
1751020280000|2025-06-27 10:31:20|390300|390100|390300|390100|390300|390100|390300|390100|4
1751020330000|2025-06-27 10:32:10||390200||390100||390200||390100|0
1751020350000|2025-06-27 10:32:30|390500|390200|390500|390300|390500|390300|390500|390200|2
1751020380000|2025-06-27 10:33:00|390400|390200|390400|390200|390400|390200|390400|390200|0
1751020420000|2025-06-27 10:33:40||390300||390300||390300||390200|0
1751020440000|2025-06-27 10:34:00||390200||390200||390200||390200|0
1751020510000|2025-06-27 10:35:10|||||||||1
1751020580000|2025-06-27 10:36:20||390300||390300||390300||390300|0
1751020590000|2025-06-27 10:36:30||390200||390200||390200||390200|0
1751020600000|2025-06-27 10:36:40||390300||390200||390300||390200|0
1751020690000|2025-06-27 10:38:10|390300||390300||390300||390300||0
1751020830000|2025-06-27 10:40:30||390100||390100||390100||390100|0
1751020850000|2025-06-27 10:40:50|390200|390000|390100|390000|390200|390000|390100|390000|4
1751020950000|2025-06-27 10:42:30|390200||390200||390200||390200||2
1751020970000|2025-06-27 10:42:50||390100||390100||390100||390100|0
1751020990000|2025-06-27 10:43:10|390300||390300||390300||390300||4
1751021050000|2025-06-27 10:44:10|390200|390000|390200|390000|390200|390000|390200|390000|0
1751021080000|2025-06-27 10:44:40||390100||390000||390100||390000|0
1751021160000|2025-06-27 10:46:00||390100||390100||390100||390100|0
1751021200000|2025-06-27 10:46:40||390000||390000||390000||390000|0
1751021210000|2025-06-27 10:46:50||390100||390100||390100||390000|0
1751021230000|2025-06-27 10:47:10||390000||390000||390000||390000|0
1751021250000|2025-06-27 10:47:30||390100||390000||390100||390000|0
1751021370000|2025-06-27 10:49:30|||||||||1
1751021380000|2025-06-27 10:49:40|390300|390100|390200|390100|390300|390100|390200|390100|1
1751021390000|2025-06-27 10:49:50||390000||390000||390000||390000|0
1751021400000|2025-06-27 10:50:00||390100||390100||390100||390100|0
1751021410000|2025-06-27 10:50:10||390000||390000||390000||390000|0
1751021450000|2025-06-27 10:50:50|||||||||5
1751021470000|2025-06-27 10:51:10|390300|390100|390300|390100|390300|390100|390300|390100|1
1751021560000|2025-06-27 10:52:40|||||||||3
1751021570000|2025-06-27 10:52:50|390400|390200|390400|390200|390400|390300|390400|390200|1
1751021620000|2025-06-27 10:53:40|390300|390100|390300|390100|390300|390100|390300|390100|0
1751021640000|2025-06-27 10:54:00|390400|390200|390400|390200|390400|390200|390400|390200|0
1751021690000|2025-06-27 10:54:50|||||||||1
1751021700000|2025-06-27 10:55:00|390300|390100|390400|390200|390400|390200|390300|390100|0
1751021780000|2025-06-27 10:56:20|390500|390300|390500|390300|390500|390300|390500|390300|0
1751021840000|2025-06-27 10:57:20|390400||390500||390500||390400||0
1751021850000|2025-06-27 10:57:30|390400|390200|390400|390300|390400|390300|390400|390200|0
1751021860000|2025-06-27 10:57:40|390500||390500||390500||390500||0
1751021870000|2025-06-27 10:57:50|390400|390200|390400|390200|390400|390200|390400|390200|0
1751021880000|2025-06-27 10:58:00|390500|390300|390400|390300|390500|390300|390400|390300|0
1751021890000|2025-06-27 10:58:10|390500||390500||390500||390500||0
1751021910000|2025-06-27 10:58:30|390400|390200|390400|390200|390400|390200|390400|390200|0
1751021920000|2025-06-27 10:58:40|390500|390300|390500|390300|390500|390300|390500|390300|3
1751021960000|2025-06-27 10:59:20|390400|390200|390400|390200|390400|390200|390400|390200|0
1751021970000|2025-06-27 10:59:30|390300|390100|390300|390100|390300|390100|390300|390100|7
1751022000000|2025-06-27 11:00:00|390500|390300|390600|390400|390600|390400|390500|390300|5
1751022060000|2025-06-27 11:01:00|390700|390500|390700|390500|390700|390500|390700|390500|2
1751022130000|2025-06-27 11:02:10|390600|390400|390600|390400|390600|390400|390600|390400|2
1751022140000|2025-06-27 11:02:20|390700|390500|390700|390500|390700|390500|390700|390500|2
1751022190000|2025-06-27 11:03:10||390600||390600||390600||390600|0
1751022240000|2025-06-27 11:04:00||390500||390500||390500||390500|3
1751022260000|2025-06-27 11:04:20||390400||390500||390500||390400|0
1751022290000|2025-06-27 11:04:50|390600|390400|390600|390400|390600|390400|390600|390400|0
1751022300000|2025-06-27 11:05:00|390700||390700||390700||390700||4
1751022320000|2025-06-27 11:05:20||390500||390500||390500||390500|3
1751022380000|2025-06-27 11:06:20|390800|390600|390800|390600|390800|390600|390800|390600|1
1751022530000|2025-06-27 11:08:50|390700||390700||390700||390700||0
1751022780000|2025-06-27 11:13:00||390500||390500||390500||390500|1
1751022910000|2025-06-27 11:15:10|390600||390600||390600||390600||0
1751022920000|2025-06-27 11:15:20|390700||390700||390700||390700||2
1751023000000|2025-06-27 11:16:40||390600||390500||390600||390500|1
1751023060000|2025-06-27 11:17:40||390600||390500||390600||390500|4
1751023080000|2025-06-27 11:18:00||390600||390500||390600||390500|0
1751023090000|2025-06-27 11:18:10|||||||||1
1751023100000|2025-06-27 11:18:20||390600||390600||390600||390600|0
1751023140000|2025-06-27 11:19:00||390500||390600||390600||390500|0
1751023150000|2025-06-27 11:19:10||390500||390500||390500||390500|2
1751023160000|2025-06-27 11:19:20||390600||390500||390600||390500|0
1751023170000|2025-06-27 11:19:30||390600||390500||390600||390500|0
1751023200000|2025-06-27 11:20:00||390600||390600||390600||390600|0
1751023230000|2025-06-27 11:20:30||390500||390500||390500||390500|8
1751023310000|2025-06-27 11:21:50|||||||||1
1751023320000|2025-06-27 11:22:00|390800|390600|390800|390600|390800|390600|390800|390600|0
1751023330000|2025-06-27 11:22:10|390700||390800||390800||390700||0
1751023340000|2025-06-27 11:22:20|390700||390700||390700||390700||0
1751023370000|2025-06-27 11:22:50||390500||390500||390500||390500|0
1751023440000|2025-06-27 11:24:00|390600||390600||390600||390600||0
1751023450000|2025-06-27 11:24:10|390700|390600|390800|390600|390800|390600|390700|390600|1
1751023460000|2025-06-27 11:24:20|390700||390700||390700||390700||0
1751023470000|2025-06-27 11:24:30|390800||390700||390800||390700||0
1751023500000|2025-06-27 11:25:00|390800||390800||390800||390800||0
1751023520000|2025-06-27 11:25:20|390700||390700||390700||390700||2
1751023540000|2025-06-27 11:25:40|390800||390800||390800||390800||1
1751023630000|2025-06-27 11:27:10||390700||390700||390700||390700|0
1751023750000|2025-06-27 11:29:10||390600||390600||390600||390600|7
1751023780000|2025-06-27 11:29:40||390700||390700||390700||390700|0
1751023830000|2025-06-27 11:30:30|390900||390900||390900||390900||6
1751023880000|2025-06-27 11:31:20||390800||390700||390800||390700|2
1751023900000|2025-06-27 11:31:40|391000|390800|390900|390700|391000|390800|390900|390700|3
1751023930000|2025-06-27 11:32:10|391000|390800|391000|390800|391000|390800|391000|390800|0
1751023950000|2025-06-27 11:32:30|390900||390900||390900||390900||0
1751023960000|2025-06-27 11:32:40|391000||391000||391000||391000||0
1751024000000|2025-06-27 11:33:20||390900||390900||390900||390900|0
1751024040000|2025-06-27 11:34:00|||||||||1
1751024050000|2025-06-27 11:34:10|391100|391000|391100|390900|391100|391000|391100|390900|20
1751024120000|2025-06-27 11:35:20|391000|390800|390900|390800|391000|390800|390900|390800|3
1751024130000|2025-06-27 11:35:30|391000||391000||391000||391000||2
1751024150000|2025-06-27 11:35:50||390900||390800||390900||390800|0
1751024170000|2025-06-27 11:36:10||390900||390900||390900||390900|0
1751024300000|2025-06-27 11:38:20||390800||390800||390800||390800|0
1751024320000|2025-06-27 11:38:40||390900||390800||390900||390800|0
1751024340000|2025-06-27 11:39:00||390900||390900||390900||390900|0
1751024350000|2025-06-27 11:39:10||390800||390800||390800||390800|1
1751024370000|2025-06-27 11:39:30|390900||390900||390900||390900||0
1751024410000|2025-06-27 11:40:10|||||||||4
1751024450000|2025-06-27 11:40:50|391000||390900||391000||390900||0
1751024480000|2025-06-27 11:41:20|390800|390700|390800|390700|390800|390700|390800|390700|4
1751024490000|2025-06-27 11:41:30|390900||390900||390900||390900||0
1751024500000|2025-06-27 11:41:40|390800||390800||390800||390800||0
1751024510000|2025-06-27 11:41:50|390700|390600|390700|390600|390700|390600|390700|390600|2
1751024520000|2025-06-27 11:42:00|390800||390700||390800||390700||0
1751024540000|2025-06-27 11:42:20|390800||390800||390800||390800||0
1751024550000|2025-06-27 11:42:30|390700||390700||390700||390700||0
1751024640000|2025-06-27 11:44:00|390800|390700|390800|390700|390800|390700|390800|390700|1
1751024680000|2025-06-27 11:44:40||390600||390600||390600||390600|5
1751024690000|2025-06-27 11:44:50||390700||390700||390700||390700|1
1751024750000|2025-06-27 11:45:50|390900|390800|390900|390800|390900|390800|390900|390800|3
1751024760000|2025-06-27 11:46:00|391000||391000||391000||391000||1
1751024950000|2025-06-27 11:49:10|391100|390900|391100|390900|391100|390900|391100|390900|1
1751025020000|2025-06-27 11:50:20||391000||391000||391000||391000|0
1751025050000|2025-06-27 11:50:50||390900||390900||390900||390900|0
1751025070000|2025-06-27 11:51:10||391000||390900||391000||390900|0
1751025080000|2025-06-27 11:51:20||391000||391000||391000||391000|0
1751025120000|2025-06-27 11:52:00|391200|391100|391300|391100|391300|391100|391200|391100|2
1751025160000|2025-06-27 11:52:40|391200||391200||391200||391200||3
1751025180000|2025-06-27 11:53:00|391300|391200|391200|391100|391300|391200|391200|391100|4
1751025190000|2025-06-27 11:53:10||391000||391000||391000||391000|0
1751025210000|2025-06-27 11:53:30||391100||391000||391100||391000|1
1751025220000|2025-06-27 11:53:40|391100||391200||391200||391100||0
1751025280000|2025-06-27 11:54:40||391100||391000||391100||391000|1
1751025290000|2025-06-27 11:54:50||391100||391000||391100||391000|1
1751025370000|2025-06-27 11:56:10|391100||391200||391200||391100||1
1751025400000|2025-06-27 11:56:40|391100||391200||391200||391100||2
1751025420000|2025-06-27 11:57:00||391100||391000||391100||391000|0
1751025520000|2025-06-27 11:58:40||391100||391000||391100||391000|0
1751025580000|2025-06-27 11:59:40|391100||391100||391100||391100||0
1751025610000|2025-06-27 12:00:10|391200||391100||391200||391100||0
1751025630000|2025-06-27 12:00:30|391200||391200||391200||391200||0
1751025690000|2025-06-27 12:01:30|391100|391100|391300|391100|391300|391100|391100|391100|6
1751025700000|2025-06-27 12:01:40||391000||391100||391100||391000|0
1751025720000|2025-06-27 12:02:00|391200|391000|391100|391000|391200|391000|391100|391000|6
1751025780000|2025-06-27 12:03:00|||||||||2
1751025810000|2025-06-27 12:03:30|391200||391200||391200||391200||1
1751025820000|2025-06-27 12:03:40||391100||391100||391100||391100|2
1751025890000|2025-06-27 12:04:50|391300|391200|391200|391100|391300|391200|391200|391100|1
1751025910000|2025-06-27 12:05:10|391300|391200|391300|391200|391300|391200|391300|391200|3
1751025920000|2025-06-27 12:05:20||391100||391100||391100||391100|2
1751025980000|2025-06-27 12:06:20|||||||||1
1751026000000|2025-06-27 12:06:40|391200|391000|391100|391000|391200|391000|391100|391000|2
1751026010000|2025-06-27 12:06:50|||||||||1
1751026030000|2025-06-27 12:07:10|||||||||1
1751026040000|2025-06-27 12:07:20|391000|390900|391000|390900|391000|390900|391000|390900|1
1751026050000|2025-06-27 12:07:30|390900|390800|390900|390800|390900|390800|390900|390800|3
1751026110000|2025-06-27 12:08:30|390800|390700|390900|390700|390900|390700|390800|390700|2
1751026120000|2025-06-27 12:08:40|||||||||1
1751026200000|2025-06-27 12:10:00|390800|390500|391000|390800|391000|390800|390700|390500|2
1751026260000|2025-06-27 12:11:00|390900|390700|390900|390700|390900|390700|390800|390700|1
1751026390000|2025-06-27 12:13:10||390800||390800||390800||390800|0
1751026420000|2025-06-27 12:13:40|391000|390900|391100|390900|391100|390900|391000|390900|10
1751026440000|2025-06-27 12:14:00|391200|391000|391100|390900|391200|391000|391100|390900|1
1751026490000|2025-06-27 12:14:50|391200|391000|391200|391000|391200|391000|391200|391000|0
1751026500000|2025-06-27 12:15:00|391100||391100||391200||391100||0
1751026510000|2025-06-27 12:15:10|391200||391200||391200||391200||0
1751026570000|2025-06-27 12:16:10|391100|390900|391100|391000|391100|391000|391100|390900|0
1751026580000|2025-06-27 12:16:20||390900||390900||390900||390900|0
1751026590000|2025-06-27 12:16:30||391000||390900||391000||390900|0
1751026600000|2025-06-27 12:16:40|391200|391000|391200|391000|391200|391000|391200|391000|0
1751026660000|2025-06-27 12:17:40|391100||391200||391200||391100||0
1751026680000|2025-06-27 12:18:00|391100||391200||391200||391100||0
1751026700000|2025-06-27 12:18:20|391300|391100|391300|391100|391300|391100|391300|391100|6
1751026760000|2025-06-27 12:19:20|391200|391200|391300|391100|391300|391200|391200|391100|0
1751026790000|2025-06-27 12:19:50|391100|391000|391100|391000|391100|391000|391100|391000|2
1751026810000|2025-06-27 12:20:10|391000|390900|391100|390900|391100|390900|391000|390900|6
1751026840000|2025-06-27 12:20:40||391000||391000||391000||391000|0
1751026890000|2025-06-27 12:21:30||390900||390900||391000||390900|4
1751026910000|2025-06-27 12:21:50|391200|391000|391200|391000|391200|391000|391200|391000|1
1751026920000|2025-06-27 12:22:00||391100||391100||391100||391100|0
1751026960000|2025-06-27 12:22:40|391300||391300||391300||391300||1
1751026970000|2025-06-27 12:22:50||391200||391200||391200||391200|0
1751026980000|2025-06-27 12:23:00|391400|391300|391500|391300|391500|391300|391300|391300|4
1751027050000|2025-06-27 12:24:10|391400|391200|391400|391200|391400|391200|391300|391200|3
1751027110000|2025-06-27 12:25:10||391300||391300||391300||391300|0
1751027150000|2025-06-27 12:25:50||391200||391200||391200||391200|0
1751027240000|2025-06-27 12:27:20||391300||391200||391300||391200|0
1751027260000|2025-06-27 12:27:40|||||||||1
1751027280000|2025-06-27 12:28:00|391500|391300|391500|391300|391600|391400|391500|391300|5
1751027410000|2025-06-27 12:30:10|||||||||1
1751027430000|2025-06-27 12:30:30|391400|391200|391400|391200|391400|391200|391400|391200|1
1751027440000|2025-06-27 12:30:40||391300||391300||391300||391300|0
1751027450000|2025-06-27 12:30:50||391200||391200||391300||391200|2
1751027480000|2025-06-27 12:31:20|391300|391000|391300|391100|391300|391100|391300|391000|7
1751027520000|2025-06-27 12:32:00|391200|391000|391100|390900|391200|391000|391100|390900|7
1751027580000|2025-06-27 12:33:00|391000|390800|391000|390800|391000|390800|391000|390800|1
1751027670000|2025-06-27 12:34:30||390900||390900||390900||390900|3
1751027680000|2025-06-27 12:34:40|391100||391100||391100||391100||2
1751027700000|2025-06-27 12:35:00||391000||391000||391000||391000|0
1751027710000|2025-06-27 12:35:10|||||||||1
1751027720000|2025-06-27 12:35:20||390900||390900||390900||390900|0
1751027730000|2025-06-27 12:35:30|391000||391000||391000||391000||2
1751027740000|2025-06-27 12:35:40||390800||390800||390800||390800|0
1751027780000|2025-06-27 12:36:20|390900||390900||390900||390900||0
1751027830000|2025-06-27 12:37:10|390800|390700|390800|390600|390800|390700|390800|390600|6
1751027860000|2025-06-27 12:37:40|390900|390700|390900|390700|390900|390700|390900|390700|6
1751027940000|2025-06-27 12:39:00|390800|390600|390800|390700|390800|390700|390800|390600|1
1751027960000|2025-06-27 12:39:20|||||||||4
1751027990000|2025-06-27 12:39:50|390900||390800||390900||390800||0
1751028030000|2025-06-27 12:40:30|||||||||1
1751028090000|2025-06-27 12:41:30|390700|390600|390700|390600|390700|390600|390700|390600|3
1751028110000|2025-06-27 12:41:50|390800||390800||390800||390800||0
1751028140000|2025-06-27 12:42:20|390700||390700||390700||390700||0
1751028160000|2025-06-27 12:42:40|||||||||4
1751028200000|2025-06-27 12:43:20|390800||390800||390800||390800||0
1751028220000|2025-06-27 12:43:40|390700||390700||390700||390700||0
1751028230000|2025-06-27 12:43:50|390800||390800||390800||390800||2
1751028240000|2025-06-27 12:44:00||390700||390700||390700||390700|0
1751028250000|2025-06-27 12:44:10|||||||||1
1751028260000|2025-06-27 12:44:20|||||||||3
1751028270000|2025-06-27 12:44:30|390900|390800|390900|390700|390900|390800|390800|390700|2
1751028290000|2025-06-27 12:44:50||390800||390700||390800||390700|0
1751028330000|2025-06-27 12:45:30|391000|390800|391000|390800|391000|390800|391000|390800|4
1751028370000|2025-06-27 12:46:10||390900||390900||390900||390900|0
1751028400000|2025-06-27 12:46:40||390800||390800||390800||390800|1
1751028450000|2025-06-27 12:47:30||390900||390900||390900||390900|6
1751028530000|2025-06-27 12:48:50|||||||||3
1751028550000|2025-06-27 12:49:10|||||||||2
1751028650000|2025-06-27 12:50:50||390800||390900||390900||390800|3
1751028690000|2025-06-27 12:51:30||390800||390800||390800||390800|0
1751028760000|2025-06-27 12:52:40|390800|390700|390800|390700|390800|390700|390800|390700|4
1751028770000|2025-06-27 12:52:50|390700|390600|390700|390600|390700|390600|390700|390600|3
1751028800000|2025-06-27 12:53:20|390800||390800||390800||390800||1
1751028830000|2025-06-27 12:53:50||390700||390600||390700||390600|1
1751028840000|2025-06-27 12:54:00|||||||||1
1751028900000|2025-06-27 12:55:00|390900|390700|390900|390700|390900|390700|390800|390700|6
1751028910000|2025-06-27 12:55:10|390800||390900||390900||390800||0
1751029020000|2025-06-27 12:57:00|390800||390800||390800||390800||0
1751029050000|2025-06-27 12:57:30|390900||390900||390900||390900||0
1751029090000|2025-06-27 12:58:10|390800|390600|390700|390600|390800|390600|390700|390600|0
1751029190000|2025-06-27 12:59:50|390800||390800||390800||390800||1
1751029210000|2025-06-27 13:00:10|390700|390500|390700|390500|390700|390500|390700|390500|3
1751029250000|2025-06-27 13:00:50||390600||390600||390600||390600|4
1751029260000|2025-06-27 13:01:00|390800|390500|390700|390500|390800|390500|390700|390500|2
1751029270000|2025-06-27 13:01:10|390800|390600|390800|390700|390800|390700|390800|390600|1
1751029420000|2025-06-27 13:03:40|390900|390800|390900|390800|390900|390800|390900|390800|4
1751029450000|2025-06-27 13:04:10|391000|390900|391000|390900|391000|390900|391000|390900|5
1751029460000|2025-06-27 13:04:20|391100|391000|391100|391000|391100|391000|391100|391000|2
1751029470000|2025-06-27 13:04:30||390900||390900||390900||390900|0
1751029490000|2025-06-27 13:04:50|391000||391000||391000||391000||1
1751029500000|2025-06-27 13:05:00|391100||391100||391100||391100||0
1751029530000|2025-06-27 13:05:30|391000||391000||391000||391000||0
1751029540000|2025-06-27 13:05:40|391100||391000||391100||391000||0
1751029550000|2025-06-27 13:05:50|391100||391100||391100||391100||0
1751029590000|2025-06-27 13:06:30||391000||391000||391000||391000|0
1751029600000|2025-06-27 13:06:40|391000|390900|391000|390900|391000|390900|391000|390900|6
1751029630000|2025-06-27 13:07:10|391100||391000||391100||391000||0
1751029640000|2025-06-27 13:07:20|391100||391100||391100||391100||0
1751029710000|2025-06-27 13:08:30|390900|390800|391000|390800|391000|390800|390900|390800|5
1751029720000|2025-06-27 13:08:40|390900||390900||391000||390900||0
1751029760000|2025-06-27 13:09:20|391000||391000||391000||391000||1
1751029790000|2025-06-27 13:09:50|||||||||1
1751029800000|2025-06-27 13:10:00|390900|390900|391000|390900|391000|390900|390900|390900|0
1751029860000|2025-06-27 13:11:00|391100|391000|391100|391000|391100|391000|391100|391000|1
1751029870000|2025-06-27 13:11:10|391200|391100|391200|391100|391200|391100|391200|391100|3
1751029920000|2025-06-27 13:12:00|391300|391200|391400|391200|391400|391200|391300|391200|2
1751029940000|2025-06-27 13:12:20|391300||391300||391300||391300||0
1751029950000|2025-06-27 13:12:30|391400||391300||391400||391300||0
1751029960000|2025-06-27 13:12:40|391400||391400||391400||391400||0
1751029980000|2025-06-27 13:13:00|391300|391100|391200|391100|391300|391100|391200|391100|1
1751030090000|2025-06-27 13:14:50|391400|391200|391400|391200|391400|391200|391400|391200|0
1751030120000|2025-06-27 13:15:20||391300||391300||391300||391300|2
1751030140000|2025-06-27 13:15:40||391200||391300||391300||391200|3
1751030150000|2025-06-27 13:15:50|391500||391500||391500||391500||0
1751030200000|2025-06-27 13:16:40|||||||||3
1751030310000|2025-06-27 13:18:30|||||||||3
1751030340000|2025-06-27 13:19:00|391200|391000|391200|391000|391200|391000|391200|391000|3
1751030370000|2025-06-27 13:19:30|391100||391200||391200||391100||0
1751030410000|2025-06-27 13:20:10|391100||391100||391100||391100||2
1751030460000|2025-06-27 13:21:00|391000|390900|391000|390900|391000|390900|391000|390900|5
1751030470000|2025-06-27 13:21:10||390800||390800||390800||390800|2
1751030520000|2025-06-27 13:22:00|390900|390700|390900|390700|390900|390700|390900|390700|1
1751030630000|2025-06-27 13:23:50|||||||||2
1751030770000|2025-06-27 13:26:10|390800||390900||390900||390800||0
1751030780000|2025-06-27 13:26:20|390800|390600|390800|390600|390800|390600|390800|390600|2
1751030800000|2025-06-27 13:26:40|||||||||2
1751030890000|2025-06-27 13:28:10|390700|390500|390700|390500|390700|390500|390700|390500|2
1751031000000|2025-06-27 13:30:00|390600|390400|390500|390300|390600|390400|390500|390300|7
1751031020000|2025-06-27 13:30:20|390700|390500|390700|390500|390700|390500|390700|390500|5
1751031040000|2025-06-27 13:30:40|390500|390300|390400|390300|390500|390300|390400|390300|5
1751031060000|2025-06-27 13:31:00||390200||390200||390200||390200|3
1751031070000|2025-06-27 13:31:10|390300||390300||390300||390300||0
1751031080000|2025-06-27 13:31:20|390200|390100|390100|390000|390200|390100|390100|390000|25
1751031100000|2025-06-27 13:31:40|390200||390200||390200||390200||7
1751031120000|2025-06-27 13:32:00|390300|390100|390400|390300|390400|390300|390300|390000|6
1751031130000|2025-06-27 13:32:10|||||||||3
1751031150000|2025-06-27 13:32:30|390300|390200|390300|390200|390300|390200|390300|390200|4
1751031170000|2025-06-27 13:32:50|390200|390100|390200|390000|390200|390100|390200|390000|7
1751031180000|2025-06-27 13:33:00|390100||390100||390100||390100||0
1751031200000|2025-06-27 13:33:20|390200|390100|390200|390100|390200|390100|390200|390000|1
1751031220000|2025-06-27 13:33:40|390300|390200|390300|390200|390300|390200|390300|390100|2
1751031230000|2025-06-27 13:33:50|390400|390100|390400|390200|390400|390200|390400|390100|0
1751031250000|2025-06-27 13:34:10||390300||390300||390300||390300|0
1751031270000|2025-06-27 13:34:30||390200||390200||390300||390200|0
1751031280000|2025-06-27 13:34:40||390300||390200||390300||390200|0
1751031290000|2025-06-27 13:34:50|390500|390300|390500|390300|390500|390300|390400|390200|0
1751031300000|2025-06-27 13:35:00|390400|390200|390400|390200|390500|390200|390400|390200|1
1751031310000|2025-06-27 13:35:10|390500|390300|390500|390300|390500|390300|390500|390300|0
1751031320000|2025-06-27 13:35:20||390400||390300||390400||390300|0
1751031350000|2025-06-27 13:35:50||390400||390400||390400||390400|0
1751031360000|2025-06-27 13:36:00||390300||390300||390300||390300|0
1751031380000|2025-06-27 13:36:20||390400||390400||390400||390400|0
1751031390000|2025-06-27 13:36:30|390600|390500|390600|390400|390600|390500|390600|390400|1
1751031410000|2025-06-27 13:36:50||390500||390400||390500||390400|0
1751031450000|2025-06-27 13:37:30||390500||390500||390500||390500|0
1751031460000|2025-06-27 13:37:40|390700|390400|390700|390500|390700|390500|390700|390400|4
1751031470000|2025-06-27 13:37:50|390800|390600|390800|390600|390800|390600|390800|390600|1
1751031480000|2025-06-27 13:38:00|390700|390500|390700|390500|390800|390500|390700|390500|0
1751031490000|2025-06-27 13:38:10|390800|390600|390800|390600|390800|390600|390800|390600|0
1751031530000|2025-06-27 13:38:50||390700||390700||390700||390700|0
1751031590000|2025-06-27 13:39:50|390900||390900||390900||390900||2
1751031610000|2025-06-27 13:40:10||390800||390800||390800||390800|0
1751031660000|2025-06-27 13:41:00|||||||||4
1751031680000|2025-06-27 13:41:20|390800|390700|390800|390700|390800|390700|390800|390700|1
1751031690000|2025-06-27 13:41:30||390600||390600||390600||390600|3
1751031730000|2025-06-27 13:42:10|390700||390800||390800||390700||253
1751031760000|2025-06-27 13:42:40|390900|390800|391100|390900|391100|390900|390900|390800|7
1751031770000|2025-06-27 13:42:50||391000||390900||391000||390900|0
1751031780000|2025-06-27 13:43:00||391000||391000||391000||391000|0
1751031810000|2025-06-27 13:43:30|391200|391100|391300|391100|391300|391100|391200|391100|1
1751031830000|2025-06-27 13:43:50|391400|391300|391400|391300|391400|391300|391400|391300|3
1751031840000|2025-06-27 13:44:00|391600|391400|391600|391500|391600|391500|391600|391400|1
1751031850000|2025-06-27 13:44:10|391700||391600||391700||391600||1
1751031890000|2025-06-27 13:44:50|||||||||1
1751031900000|2025-06-27 13:45:00|391700|391600|391800|391600|391800|391600|391700|391600|0
1751031910000|2025-06-27 13:45:10|||||||||1
1751031920000|2025-06-27 13:45:20|391900|391700|392000|391800|392000|391800|391900|391700|6
1751031940000|2025-06-27 13:45:40|392100|391900|392100|391900|392100|391900|392100|391900|0
1751031990000|2025-06-27 13:46:30|||||||||1
1751032000000|2025-06-27 13:46:40|392200|392000|392200|392000|392200|392000|392200|392000|4
1751032030000|2025-06-27 13:47:10|392000|391900|392000|391900|392000|391900|392000|391900|10
1751032040000|2025-06-27 13:47:20|392100|392000|392200|392000|392200|392000|392100|392000|2
1751032090000|2025-06-27 13:48:10|392100|391900|392100|391900|392100|391900|392100|391900|2
1751032130000|2025-06-27 13:48:50||392000||392000||392000||392000|1
1751032160000|2025-06-27 13:49:20|392200||392200||392200||392200||4
1751032190000|2025-06-27 13:49:50|||||||||1
1751032220000|2025-06-27 13:50:20||392100||392100||392100||392100|0
1751032230000|2025-06-27 13:50:30|392100|392000|392100|392000|392100|392000|392100|392000|1
1751032240000|2025-06-27 13:50:40|392200||392200||392200||392200||0
1751032250000|2025-06-27 13:50:50|392100||392200||392200||392100||0
1751032260000|2025-06-27 13:51:00|392100||392100||392100||392100||0
1751032340000|2025-06-27 13:52:20|392200|392100|392300|392100|392300|392100|392200|392100|8
1751032400000|2025-06-27 13:53:20|392200|391900|392100|391900|392200|392000|392000|391900|7
1751032430000|2025-06-27 13:53:50|392000|391800|392000|391800|392000|391800|392000|391800|5
1751032480000|2025-06-27 13:54:40|391900|391700|391900|391800|392000|391800|391900|391700|11
1751032490000|2025-06-27 13:54:50||391700||391800||391800||391700|12
1751032510000|2025-06-27 13:55:10||391700||391700||391700||391700|5
1751032520000|2025-06-27 13:55:20|392000|391900|392000|391800|392000|391900|392000|391800|2
1751032530000|2025-06-27 13:55:30|391900|391700|391900|391700|391900|391700|391900|391700|0
1751032540000|2025-06-27 13:55:40||391800||391800||391800||391800|8
1751032550000|2025-06-27 13:55:50|||||||||11
1751032620000|2025-06-27 13:57:00|392000|391900|392100|391900|392100|392000|392000|391900|5
1751032630000|2025-06-27 13:57:10|392200|392000|392300|392100|392300|392100|392200|392000|6
1751032640000|2025-06-27 13:57:20|392500|392300|392500|392300|392500|392300|392500|392300|1
1751032650000|2025-06-27 13:57:30|392400|392200|392400|392200|392400|392200|392400|392200|5
1751032670000|2025-06-27 13:57:50||392300||392300||392300||392300|0
1751032700000|2025-06-27 13:58:20|392500||392500||392500||392500||5
1751032730000|2025-06-27 13:58:50|392400||392400||392400||392400||1
1751032770000|2025-06-27 13:59:30|392500||392500||392500||392500||1
1751032800000|2025-06-27 14:00:00|392700|392400|392600|392500|392700|392500|392600|392400|6
1751032810000|2025-06-27 14:00:10||392400||392400||392400||392400|5
1751032830000|2025-06-27 14:00:30|392500||392600||392600||392500||10
1751032840000|2025-06-27 14:00:40|392500|392300|392500|392300|392500|392300|392500|392300|6
1751032860000|2025-06-27 14:01:00|392600|392400|392600|392400|392600|392400|392600|392400|4
1751032880000|2025-06-27 14:01:20|392500|392300|392500|392300|392500|392300|392500|392300|3
1751032930000|2025-06-27 14:02:10|392400||392400||392400||392400||0
1751032950000|2025-06-27 14:02:30|392500|392400|392500|392400|392500|392400|392500|392400|3
1751032960000|2025-06-27 14:02:40||392300||392400||392400||392300|0
1751032990000|2025-06-27 14:03:10|||||||||1
1751033000000|2025-06-27 14:03:20|392600|392500|392600|392400|392700|392500|392600|392400|4
1751033020000|2025-06-27 14:03:40|||||||||1
1751033050000|2025-06-27 14:04:10|392500||392600||392600||392500||6
1751033070000|2025-06-27 14:04:30|392500|392300|392400|392300|392500|392300|392400|392300|3
1751033080000|2025-06-27 14:04:40|392500||392500||392500||392400||0
1751033110000|2025-06-27 14:05:10|392400||392400||392400||392400||0
1751033120000|2025-06-27 14:05:20|392500||392500||392500||392500||4
1751033130000|2025-06-27 14:05:30||392400||392300||392400||392300|0
1751033230000|2025-06-27 14:07:10||392400||392300||392400||392300|0
1751033280000|2025-06-27 14:08:00|392400|392200|392400|392200|392400|392200|392400|392200|7
1751033290000|2025-06-27 14:08:10|||||||||24
1751033320000|2025-06-27 14:08:40|||||||||10
1751033390000|2025-06-27 14:09:50|392300||392300||392300||392300||6
1751033400000|2025-06-27 14:10:00|392500|392300|392500|392300|392500|392300|392500|392300|6
1751033470000|2025-06-27 14:11:10|392400|392200|392400|392200|392400|392200|392300|392200|3
1751033490000|2025-06-27 14:11:30||392300||392200||392300||392200|1
1751033530000|2025-06-27 14:12:10|392300||392400||392400||392300||0
1751033540000|2025-06-27 14:12:20|392300||392300||392300||392300||0
1751033550000|2025-06-27 14:12:30|392400||392300||392400||392300||0
1751033560000|2025-06-27 14:12:40|392400||392400||392400||392400||0
1751033570000|2025-06-27 14:12:50||392300||392200||392300||392200|0
1751033590000|2025-06-27 14:13:10|392300||392300||392300||392300||0
1751033600000|2025-06-27 14:13:20|392400|392100|392200|392000|392400|392100|392200|392000|3
1751033660000|2025-06-27 14:14:20|392100||392200||392200||392100||0
1751033670000|2025-06-27 14:14:30|392100|391800|392000|391800|392100|391800|392000|391800|2
1751033690000|2025-06-27 14:14:50|391900|391700|391900|391700|391900|391700|391900|391700|0
1751033710000|2025-06-27 14:15:10|||||||||1
1751033730000|2025-06-27 14:15:30|391800||391800||391800||391800||8
1751033800000|2025-06-27 14:16:40|391900||391900||391900||391900||8
1751033810000|2025-06-27 14:16:50|391800||391800||391800||391800||2
1751033820000|2025-06-27 14:17:00||391600||391600||391600||391600|0
1751033880000|2025-06-27 14:18:00|391900|391700|391800|391700|391900|391700|391800|391700|6
1751033890000|2025-06-27 14:18:10|391900||391800||391900||391800||0
1751033900000|2025-06-27 14:18:20|391900||391900||391900||391900||0
1751033910000|2025-06-27 14:18:30|391800||391800||391800||391800||4
1751033920000|2025-06-27 14:18:40|391900||391900||391900||391800||16
1751033930000|2025-06-27 14:18:50|391800|391600|391800|391600|391900|391600|391800|391600|2
1751033940000|2025-06-27 14:19:00|391900|391700|391900|391800|391900|391800|391900|391700|8
1751033970000|2025-06-27 14:19:30||391700||391700||391700||391700|3
1751033980000|2025-06-27 14:19:40|391800||391800||391900||391800||0
1751034020000|2025-06-27 14:20:20||391600||391600||391600||391600|2
1751034140000|2025-06-27 14:22:20|391700||391700||391700||391700||0
1751034150000|2025-06-27 14:22:30|391600|391500|391600|391500|391600|391500|391600|391500|6
1751034160000|2025-06-27 14:22:40|391500|391400|391500|391400|391500|391400|391500|391400|3
1751034170000|2025-06-27 14:22:50|391400|391200|391400|391300|391400|391300|391400|391200|5
1751034190000|2025-06-27 14:23:10||391200||391200||391200||391200|2
1751034200000|2025-06-27 14:23:20|391300|391100|391300|391100|391400|391100|391300|391100|0
1751034210000|2025-06-27 14:23:30|391200||391200||391200||391200||0
1751034260000|2025-06-27 14:24:20|391300|391200|391300|391200|391300|391200|391300|391200|5
1751034270000|2025-06-27 14:24:30|391400||391400||391400||391400||6
1751034280000|2025-06-27 14:24:40||391300||391300||391300||391300|6
1751034290000|2025-06-27 14:24:50||391200||391200||391200||391200|0
1751034300000|2025-06-27 14:25:00|391300||391300||391300||391300||2
1751034320000|2025-06-27 14:25:20|391400|391300|391400|391300|391400|391300|391400|391200|3
1751034360000|2025-06-27 14:26:00|391500||391500||391500||391500||2
1751034390000|2025-06-27 14:26:30||391400||391400||391400||391400|1
1751034400000|2025-06-27 14:26:40|||||||||1
1751034450000|2025-06-27 14:27:30|391400|391300|391400|391200|391400|391300|391400|391200|6
1751034460000|2025-06-27 14:27:40|391300||391400||391400||391300||1
1751034470000|2025-06-27 14:27:50|391300||391300||391300||391300||0
1751034480000|2025-06-27 14:28:00|391400||391400||391400||391400||0
1751034520000|2025-06-27 14:28:40||391300||391300||391300||391300|0
1751034540000|2025-06-27 14:29:00|391300|391200|391300|391200|391400|391200|391300|391200|0
1751034550000|2025-06-27 14:29:10|391400||391400||391400||391400||0
1751034610000|2025-06-27 14:30:10|||||||||6
1751034640000|2025-06-27 14:30:40|391300||391300||391300||391300||0
1751034660000|2025-06-27 14:31:00|391400|391300|391400|391300|391400|391300|391400|391300|1
1751034670000|2025-06-27 14:31:10|391500||391500||391500||391500||3
1751034690000|2025-06-27 14:31:30|391400||391500||391500||391400||0
1751034740000|2025-06-27 14:32:20|391600|391500|391600|391500|391600|391500|391600|391500|8
1751034760000|2025-06-27 14:32:40|||||||||1
1751034800000|2025-06-27 14:33:20|391700||391700||391700||391700||2
1751034810000|2025-06-27 14:33:30||391600||391600||391600||391600|0
1751034830000|2025-06-27 14:33:50|391800||391800||391800||391800||0
1751034860000|2025-06-27 14:34:20|391700|391500|391700|391500|391700|391500|391700|391500|0
1751034880000|2025-06-27 14:34:40|||||||||1
1751034930000|2025-06-27 14:35:30|391600|391400|391500|391400|391600|391400|391500|391400|2
1751034960000|2025-06-27 14:36:00|391600|391500|391700|391500|391700|391500|391600|391400|1
1751034970000|2025-06-27 14:36:10||391600||391600||391600||391600|4
1751034990000|2025-06-27 14:36:30|391600|391500|391600|391500|391600|391500|391600|391500|0
1751035010000|2025-06-27 14:36:50|||||||||2
1751035020000|2025-06-27 14:37:00||391400||391500||391500||391400|3
1751035050000|2025-06-27 14:37:30|391700|391600|391600|391400|391700|391600|391600|391400|24
1751035060000|2025-06-27 14:37:40|391700|391500|391600|391400|391700|391500|391600|391400|6
1751035080000|2025-06-27 14:38:00|391700|391500|391900|391700|391900|391800|391700|391500|14
1751035090000|2025-06-27 14:38:10|392000|391800|392000|391800|392000|391800|392000|391800|3
1751035100000|2025-06-27 14:38:20|391900|391700|391900|391700|391900|391700|391900|391700|2
1751035110000|2025-06-27 14:38:30|391800||391800||391900||391800||1
1751035120000|2025-06-27 14:38:40|391700|391600|391700|391500|391700|391600|391700|391500|4
1751035130000|2025-06-27 14:38:50|391600|391400|391600|391400|391700|391400|391600|391400|0
1751035160000|2025-06-27 14:39:20|391500||391500||391500||391500||0
1751035170000|2025-06-27 14:39:30|391400|391300|391400|391300|391400|391300|391400|391300|4
1751035180000|2025-06-27 14:39:40|391500||391500||391500||391500||2
1751035190000|2025-06-27 14:39:50|391400|391200|391200|391000|391400|391200|391200|391000|53
1751035200000|2025-06-27 14:40:00|391300|391100|391400|391200|391400|391200|391300|391100|4
1751035210000|2025-06-27 14:40:10|391300|391100|391300|391100|391400|391100|391300|391100|0
1751035240000|2025-06-27 14:40:40||391200||391200||391200||391200|0
1751035250000|2025-06-27 14:40:50||391100||391100||391100||391100|0
1751035260000|2025-06-27 14:41:00|391400|391200|391400|391200|391400|391200|391400|391200|3
1751035270000|2025-06-27 14:41:10|391300|391100|391300|391100|391300|391100|391300|391100|5
1751035280000|2025-06-27 14:41:20|391200||391300||391300||391200||2
1751035290000|2025-06-27 14:41:30|||||||||1
1751035310000|2025-06-27 14:41:50||391200||391100||391200||391100|0
1751035340000|2025-06-27 14:42:20|391200|391200|391200|391100|391200|391200|391200|391100|12
1751035370000|2025-06-27 14:42:50|391100|391000|391100|391000|391100|391000|391100|391000|9
1751035380000|2025-06-27 14:43:00||390900||390900||390900||390900|6
1751035410000|2025-06-27 14:43:30|||||||||4
1751035420000|2025-06-27 14:43:40|391000||391000||391000||391000||0
1751035450000|2025-06-27 14:44:10|391100|391000|391100|391000|391100|391000|391100|391000|6
1751035480000|2025-06-27 14:44:40|391200||391200||391200||391200||2
1751035490000|2025-06-27 14:44:50||391100||391100||391100||391000|0
1751035500000|2025-06-27 14:45:00||391000||391100||391100||391000|4
1751035510000|2025-06-27 14:45:10|||||||||2
1751035520000|2025-06-27 14:45:20||391000||391000||391000||391000|0
1751035550000|2025-06-27 14:45:50|391300|391100|391300|391100|391300|391100|391300|391100|1
1751035590000|2025-06-27 14:46:30||391200||391100||391200||391100|0
1751035640000|2025-06-27 14:47:20||391200||391200||391200||391200|0
1751035660000|2025-06-27 14:47:40|391200|391100|391200|391000|391200|391100|391200|391000|6
1751035670000|2025-06-27 14:47:50|391100|390900|391100|390900|391100|390900|391100|390900|0
1751035730000|2025-06-27 14:48:50|||||||||2
1751035760000|2025-06-27 14:49:20|391200|391100|391300|391100|391300|391100|391200|391100|11
1751035810000|2025-06-27 14:50:10|391400|391200|391400|391200|391400|391200|391400|391200|8
1751035830000|2025-06-27 14:50:30|391500|391300|391500|391300|391500|391300|391500|391300|5
1751035840000|2025-06-27 14:50:40|391400||391400||391400||391400||2
1751035860000|2025-06-27 14:51:00|391300|391100|391300|391100|391300|391100|391200|391100|2
1751035870000|2025-06-27 14:51:10|||||||||2
1751035880000|2025-06-27 14:51:20|391200|390900|391100|390900|391200|390900|391100|390900|3
1751035890000|2025-06-27 14:51:30|391000||391000||391000||391000||0
1751035900000|2025-06-27 14:51:40|391100|391000|391100|390900|391100|391000|391100|390900|3
1751035920000|2025-06-27 14:52:00|391000||391100||391100||391000||0
1751036020000|2025-06-27 14:53:40|||||||||1
1751036070000|2025-06-27 14:54:30|390700|390600|390900|390700|390900|390700|390700|390600|5
1751036090000|2025-06-27 14:54:50||390800||390800||390800||390800|1
1751036110000|2025-06-27 14:55:10|||||||||2
1751036120000|2025-06-27 14:55:20|390800|390700|390800|390700|390800|390700|390800|390700|2
1751036130000|2025-06-27 14:55:30|390700|390600|390700|390600|390700|390600|390700|390600|0
1751036150000|2025-06-27 14:55:50|390600|390500|390600|390400|390600|390500|390600|390400|2
1751036160000|2025-06-27 14:56:00||390500||390400||390500||390400|3
1751036210000|2025-06-27 14:56:50|390500||390500||390600||390500||0
1751036220000|2025-06-27 14:57:00|390600||390600||390600||390600||6
1751036230000|2025-06-27 14:57:10|||||||||8
1751036270000|2025-06-27 14:57:50||390500||390500||390500||390500|0
1751036290000|2025-06-27 14:58:10|390700||390700||390700||390700||4
1751036320000|2025-06-27 14:58:40|390800|390600|390800|390600|390800|390600|390800|390600|4
1751036340000|2025-06-27 14:59:00|||||||||3
1751036380000|2025-06-27 14:59:40|390900|390700|390900|390700|390900|390700|390900|390700|1
1751036390000|2025-06-27 14:59:50|390800||390800||390800||390800||1
1751036400000|2025-06-27 15:00:00|390700|390600|390700|390500|390700|390600|390600|390500|7
1751036410000|2025-06-27 15:00:10|390600|390400|390500|390300|390600|390400|390500|390300|4
1751036420000|2025-06-27 15:00:20|390400|390400|390500|390300|390500|390400|390400|390300|2
1751036430000|2025-06-27 15:00:30||390400||390400||390400||390400|0
1751036460000|2025-06-27 15:01:00|390600||390600||390600||390600||13
1751036470000|2025-06-27 15:01:10||390500||390500||390500||390500|0
1751036510000|2025-06-27 15:01:50|390500|390400|390500|390400|390500|390400|390500|390400|3
1751036540000|2025-06-27 15:02:20|390600||390600||390600||390600||1
1751036560000|2025-06-27 15:02:40|390500||390600||390600||390500||1
1751036570000|2025-06-27 15:02:50|390500||390600||390600||390500||0
1751036640000|2025-06-27 15:04:00|390500|390500|390600|390400|390600|390500|390500|390400|4
1751036660000|2025-06-27 15:04:20|390500||390500||390500||390500||4
1751036700000|2025-06-27 15:05:00|||||||||1
1751036710000|2025-06-27 15:05:10|390600|390400|390700|390400|390700|390400|390600|390400|2
1751036750000|2025-06-27 15:05:50|390600|390300|390700|390400|390700|390400|390600|390300|0
1751036760000|2025-06-27 15:06:00|390600|390300|390700|390400|390700|390400|390600|390300|0
1751036790000|2025-06-27 15:06:30|390800|390500|390700|390400|390800|390500|390700|390400|0
1751036890000|2025-06-27 15:08:10|390800|390500|390800|390500|390800|390500|390700|390400|0
1751036900000|2025-06-27 15:08:20|390700|390400|390800|390600|390800|390600|390700|390400|0
1751036910000|2025-06-27 15:08:30|390700|390500|390700|390400|390700|390500|390700|390400|0
1751036920000|2025-06-27 15:08:40|390800|390500|390800|390500|390800|390500|390800|390500|0
1751036940000|2025-06-27 15:09:00|390700|390400|390700|390500|390700|390500|390700|390400|0
1751037000000|2025-06-27 15:10:00|390600|390400|390700|390500|390800|390600|390600|390400|1
1751037070000|2025-06-27 15:11:10|390800|390600|390800|390600|390900|390700|390700|390500|3
1751037100000|2025-06-27 15:11:40|390700|390500|390700|390400|390700|390500|390600|390400|1
1751037140000|2025-06-27 15:12:20|390600|390300|390600|390300|390700|390300|390600|390300|11
1751037220000|2025-06-27 15:13:40|390500||390500||390500||390500||0
1751037230000|2025-06-27 15:13:50|390600||390600||390600||390600||0
1751037240000|2025-06-27 15:14:00|390700|390400|390600|390300|390700|390400|390600|390300|0
1751037300000|2025-06-27 15:15:00|390500|390400|390600|390400|390600|390400|390500|390300|0
1751037310000|2025-06-27 15:15:10|390500|390300|390500|390300|390500|390300|390500|390300|5
1751037320000|2025-06-27 15:15:20|390600|390400|390600|390400|390600|390400|390600|390400|0
1751037330000|2025-06-27 15:15:30|390500|390300|390500|390200|390600|390300|390500|390200|2
1751037340000|2025-06-27 15:15:40|390600|390300|390500|390200|390600|390300|390500|390200|0
1751037350000|2025-06-27 15:15:50|390600|390300|390600|390400|390600|390400|390500|390300|1
1751037360000|2025-06-27 15:16:00|390500|390300|390600|390300|390600|390400|390500|390300|2
1751037370000|2025-06-27 15:16:10|390500|390200|390600|390400|390600|390400|390500|390200|0
1751037390000|2025-06-27 15:16:30|390500|390300|390600|390400|390600|390400|390500|390300|1
1751037410000|2025-06-27 15:16:50|390500|390300|390600|390400|390600|390400|390500|390300|0
1751037420000|2025-06-27 15:17:00|390500|390300|390600|390300|390600|390300|390500|390300|0
1751037430000|2025-06-27 15:17:10|390500|390200|390400|390200|390500|390200|390400|390200|2
1751037440000|2025-06-27 15:17:20|390500|390300|390500|390200|390500|390300|390500|390200|1
1751037450000|2025-06-27 15:17:30|390600|390300|390600|390300|390600|390300|390600|390300|0
1751037490000|2025-06-27 15:18:10|||||||||1
1751037530000|2025-06-27 15:18:50|390500|390400|390700|390400|390700|390500|390500|390400|3
1751037540000|2025-06-27 15:19:00|390800|390600|390800|390500|390800|390600|390800|390500|0
1751037580000|2025-06-27 15:19:40|390700|390400|390700|390400|390700|390400|390600|390300|0
1751037590000|2025-06-27 15:19:50|390500|390200|390500|390200|390500|390200|390300|390100|3
1751266900000|2025-06-30 07:01:40|392300|391300|390800|390300|393000|391400|390800|390300|7
1751266920000|2025-06-30 07:02:00|390500|390200|390500|390100|390600|390200|390500|390100|0
1751266930000|2025-06-30 07:02:10|390400|390500|390900|390500|390900|390500|390400|390500|4
1751266940000|2025-06-30 07:02:20|390800|390400|390700|390200|390800|390400|390700|390200|0
1751266950000|2025-06-30 07:02:30||390300||390300||390300||390300|3
1751266960000|2025-06-30 07:02:40|390600|390100|390700|390200|390700|390200|390600|390100|0
1751266970000|2025-06-30 07:02:50|390600|390100|390600|390100|390600|390100|390600|390100|0
1751266980000|2025-06-30 07:03:00|390500|390000|390600|390200|390600|390200|390400|390000|4
1751267010000|2025-06-30 07:03:30|390800|390400|390800|390400|390800|390400|390800|390400|4
1751267040000|2025-06-30 07:04:00|390700|390100|390400|390000|390700|390100|390400|390000|12
1751267050000|2025-06-30 07:04:10|390300||390400||390400||390300||0
1751267060000|2025-06-30 07:04:20|390700|390300|390700|390300|390700|390400|390700|390300|5
1751267070000|2025-06-30 07:04:30|||||||||3
1751267100000|2025-06-30 07:05:00||390400||390400||390400||390300|0
1751267120000|2025-06-30 07:05:20|390900|390500|390800|390500|390900|390600|390800|390500|12
1751267150000|2025-06-30 07:05:50|390700|390400|390600|390200|390700|390400|390600|390200|3
1751267160000|2025-06-30 07:06:00|390500||390500||390600||390500||0
1751267190000|2025-06-30 07:06:30|390600|390300|390900|390500|390900|390500|390600|390300|6
1751267200000|2025-06-30 07:06:40|390800|390400|390700|390400|390800|390400|390700|390400|0
1751267210000|2025-06-30 07:06:50||390300||390300||390300||390300|0
1751267220000|2025-06-30 07:07:00|390800|390400|391200|390800|391200|390800|390800|390400|8
1751267230000|2025-06-30 07:07:10|391100|390700|390900|390600|391100|390700|390900|390600|1
1751267240000|2025-06-30 07:07:20||390500||390500||390500||390500|0
1751267250000|2025-06-30 07:07:30||390600||390600||390600||390500|0
1751267260000|2025-06-30 07:07:40|391100|390700|391100|390700|391100|390700|391100|390700|1
1751267280000|2025-06-30 07:08:00|391200|390800|391200|390900|391200|390900|391200|390800|0
1751267290000|2025-06-30 07:08:10|391100|390800|391000|390700|391100|390800|391000|390700|2
1751267330000|2025-06-30 07:08:50|390800||391000||391000||390800||1
1751267350000|2025-06-30 07:09:10||390800||390800||390800||390800|0
1751267370000|2025-06-30 07:09:30|391100||391100||391100||391100||4
1751267380000|2025-06-30 07:09:40|391000||391000||391000||391000||0
1751267400000|2025-06-30 07:10:00|390900|390600|390800|390600|390900|390600|390800|390600|20
1751267410000|2025-06-30 07:10:10|390900|390800|390900|390800|391000|390900|390900|390800|12
1751267430000|2025-06-30 07:10:30|391000|390700|390900|390600|391000|390700|390900|390600|11
1751267440000|2025-06-30 07:10:40|391000|390700|391000|390800|391000|390800|391000|390700|0
1751267450000|2025-06-30 07:10:50|391100||391100||391100||391100||1
1751267460000|2025-06-30 07:11:00|391000|390700|391000|390700|391000|390700|391000|390700|0
1751267470000|2025-06-30 07:11:10|390900||390900||390900||390900||0
1751267480000|2025-06-30 07:11:20|391100|390800|391000|390700|391100|390800|391000|390700|4
1751267490000|2025-06-30 07:11:30|390900|390600|390900|390600|390900|390600|390900|390600|0
1751267510000|2025-06-30 07:11:50|390800||390800||390800||390800||4
1751267520000|2025-06-30 07:12:00|390900|390700|391000|390800|391000|390800|390900|390700|8
1751267530000|2025-06-30 07:12:10||390700||390700||390700||390700|0
1751267550000|2025-06-30 07:12:30||390800||390800||390800||390800|0
1751267560000|2025-06-30 07:12:40|391100|390900|391100|391000|391100|391000|391100|390900|6
1751267570000|2025-06-30 07:12:50|||||||||8
1751267610000|2025-06-30 07:13:30|391000|390800|391000|390800|391000|390800|391000|390800|5
1751267620000|2025-06-30 07:13:40||390900||390900||390900||390900|0
1751267630000|2025-06-30 07:13:50|390900|390800|390900|390800|390900|390800|390900|390800|0
1751267640000|2025-06-30 07:14:00||390700||390700||390700||390700|2
1751267650000|2025-06-30 07:14:10|390800|390600|390800|390500|390800|390700|390800|390500|1
1751267660000|2025-06-30 07:14:20|390700|390400|390700|390400|390700|390400|390700|390400|0
1751267670000|2025-06-30 07:14:30|390600|390300|390600|390300|390600|390300|390600|390300|0
1751267700000|2025-06-30 07:15:00||390400||390400||390400||390400|0
1751267710000|2025-06-30 07:15:10||390300||390300||390300||390300|0
1751267720000|2025-06-30 07:15:20|||||||||3
1751267750000|2025-06-30 07:15:50||390400||390400||390400||390400|2
1751267760000|2025-06-30 07:16:00|390700||390600||390700||390600||6
1751267800000|2025-06-30 07:16:40|390700||390600||390700||390600||0
1751267810000|2025-06-30 07:16:50||390300||390300||390300||390300|4
1751267820000|2025-06-30 07:17:00|390500|390500|390700|390500|390800|390500|390500|390500|2
1751267840000|2025-06-30 07:17:20|390600|390400|390600|390300|390600|390400|390600|390300|5
1751267850000|2025-06-30 07:17:30|390700|390400|390700|390400|390700|390400|390700|390400|3
1751267860000|2025-06-30 07:17:40|390600|390300|390500|390300|390600|390300|390500|390300|0
1751267910000|2025-06-30 07:18:30|390600|390500|390700|390500|390700|390500|390600|390500|6
1751267940000|2025-06-30 07:19:00|||||||||5
1751267990000|2025-06-30 07:19:50|390800|390600|390800|390600|390800|390600|390800|390600|6
1751268020000|2025-06-30 07:20:20|390700||390700||390700||390700||0
1751268030000|2025-06-30 07:20:30|390800||390800||390800||390800||0
1751268080000|2025-06-30 07:21:20|390700|390500|390700|390500|390700|390500|390700|390500|1
1751268100000|2025-06-30 07:21:40|390800||390800||390800||390800||0
1751268110000|2025-06-30 07:21:50|390700||390800||390800||390700||0
1751268140000|2025-06-30 07:22:20|390700||390700||390700||390700||0
1751268150000|2025-06-30 07:22:30|390600|390400|390500|390300|390600|390400|390500|390300|8
1751268200000|2025-06-30 07:23:20|||||||||1
1751268210000|2025-06-30 07:23:30|390400|390200|390400|390200|390400|390200|390400|390200|3
1751268220000|2025-06-30 07:23:40|||||||||4
1751268230000|2025-06-30 07:23:50|390300|390100|390300|390000|390300|390100|390300|390000|1
1751268240000|2025-06-30 07:24:00|390200|390100|390200|390000|390200|390100|390200|390000|0
1751268270000|2025-06-30 07:24:30|390300|390100|390300|390000|390300|390100|390300|390000|5
1751268280000|2025-06-30 07:24:40||390100||390000||390100||390000|0
1751268300000|2025-06-30 07:25:00|390000|389800|390100|389800|390100|389800|390000|389800|3
1751268310000|2025-06-30 07:25:10|390000||390000||390000||390000||0
1751268350000|2025-06-30 07:25:50|389900|389700|389900|389700|389900|389700|389900|389700|2
1751268370000|2025-06-30 07:26:10|389800||389800||389800||389800||0
1751268380000|2025-06-30 07:26:20|389900|389600|389900|389600|389900|389600|389900|389600|1
1751268390000|2025-06-30 07:26:30|389800||389900||389900||389800||1
1751268410000|2025-06-30 07:26:50|389800||389800||389800||389800||0
1751268510000|2025-06-30 07:28:30|389700||389800||389800||389700||7
1751268530000|2025-06-30 07:28:50||389700||389700||389700||389700|1
1751268550000|2025-06-30 07:29:10||389600||389600||389600||389600|2
1751268570000|2025-06-30 07:29:30||389500||389500||389500||389500|0
1751268580000|2025-06-30 07:29:40|389700|389400|389700|389400|389700|389400|389700|389400|0
1751268590000|2025-06-30 07:29:50||389500||389500||389500||389500|0
1751268600000|2025-06-30 07:30:00|389800|389600|390000|389800|390100|389900|389800|389600|8
1751268610000|2025-06-30 07:30:10|390100|389700|390000|389700|390100|389700|390000|389700|0
1751268620000|2025-06-30 07:30:20||389800||389800||389800||389800|0
1751268630000|2025-06-30 07:30:30||389700||389700||389700||389700|0
1751268650000|2025-06-30 07:30:50|389900||389900||389900||389900||0
1751268670000|2025-06-30 07:31:10|||||||||4
1751268680000|2025-06-30 07:31:20|390100|389900|390100|389900|390100|389900|390100|389900|23
1751268700000|2025-06-30 07:31:40|390000|389800|390000|389800|390000|389800|390000|389800|10
1751268790000|2025-06-30 07:33:10|||||||||1
1751268810000|2025-06-30 07:33:30|||||||||3
1751268820000|2025-06-30 07:33:40|389900||390000||390000||389900||3
1751268830000|2025-06-30 07:33:50|389900|389700|389900|389700|389900|389700|389900|389700|5
1751268840000|2025-06-30 07:34:00|389800|389600|389900|389800|389900|389800|389800|389600|9
1751268870000|2025-06-30 07:34:30|390000|389700|390100|389900|390100|389900|390000|389700|7
1751268910000|2025-06-30 07:35:10|390000|389800|389900|389700|390000|389800|389900|389700|3
1751268990000|2025-06-30 07:36:30|389800|389600|389700|389500|389800|389600|389700|389500|7
1751269030000|2025-06-30 07:37:10|389800|389600|389900|389700|389900|389700|389800|389600|6
1751269050000|2025-06-30 07:37:30||389800||389800||389800||389800|0
1751269060000|2025-06-30 07:37:40||389700||389700||389700||389700|1
1751269070000|2025-06-30 07:37:50||389800||389800||389800||389700|0
1751269090000|2025-06-30 07:38:10||389700||389700||389700||389700|1
1751269100000|2025-06-30 07:38:20||389800||389700||389800||389600|3
1751269120000|2025-06-30 07:38:40|389800|389600|390000|389700|390000|389800|389800|389600|6
1751269130000|2025-06-30 07:38:50|389900||389900||389900||389900||4
1751269150000|2025-06-30 07:39:10|389800|389600|389800|389600|389800|389600|389800|389600|0
1751269190000|2025-06-30 07:39:50|389900|389700|390000|389800|390000|389800|389900|389700|7
1751269200000|2025-06-30 07:40:00|390100||390100||390100||390100||0
1751269240000|2025-06-30 07:40:40|390200|389900|390300|390100|390300|390100|390200|389900|8
1751269250000|2025-06-30 07:40:50|390400|390200|390400|390200|390400|390200|390400|390200|5
1751269270000|2025-06-30 07:41:10|390500|390300|390500|390300|390500|390300|390500|390300|0
1751269280000|2025-06-30 07:41:20|390400|390200|390400|390200|390400|390200|390400|390200|0
1751269300000|2025-06-30 07:41:40|390300||390400||390400||390300||0
1751269340000|2025-06-30 07:42:20|390500|390300|390500|390300|390500|390300|390500|390300|0
1751269350000|2025-06-30 07:42:30|||||||||9
1751269400000|2025-06-30 07:43:20|390400|390200|390400|390200|390400|390200|390400|390200|1
1751269440000|2025-06-30 07:44:00|390500|390300|390500|390300|390500|390300|390500|390300|0
1751269450000|2025-06-30 07:44:10||390200||390200||390200||390200|0
1751269460000|2025-06-30 07:44:20||390300||390300||390300||390300|0
1751269480000|2025-06-30 07:44:40|390400|390200|390400|390200|390400|390200|390400|390200|0
1751269500000|2025-06-30 07:45:00|390500|390300|390500|390300|390500|390300|390500|390300|0
1751269530000|2025-06-30 07:45:30||390200||390300||390300||390200|0
1751269540000|2025-06-30 07:45:40|390400|390200|390400|390200|390400|390200|390400|390200|0
1751269570000|2025-06-30 07:46:10|390500|390300|390600|390300|390600|390300|390500|390300|2
1751269580000|2025-06-30 07:46:20||390400||390400||390400||390400|0
1751269600000|2025-06-30 07:46:40|||||||||4
1751269670000|2025-06-30 07:47:50||390500||390400||390500||390400|1
1751269690000|2025-06-30 07:48:10|||||||||5
1751269740000|2025-06-30 07:49:00|||||||||2
1751269760000|2025-06-30 07:49:20|390400|390200|390400|390200|390400|390200|390400|390200|4
1751269950000|2025-06-30 07:52:30||390300||390200||390300||390200|1
1751270020000|2025-06-30 07:53:40|390300|390300|390300|390200|390300|390300|390300|390200|2
1751270030000|2025-06-30 07:53:50||390100||390100||390100||390100|5
1751270050000|2025-06-30 07:54:10|||||||||2
1751270100000|2025-06-30 07:55:00|390200|390000|390300|390100|390300|390100|390200|390000|4
1751270180000|2025-06-30 07:56:20|390400|390200|390400|390200|390400|390200|390400|390200|1
1751270200000|2025-06-30 07:56:40||390300||390300||390300||390300|0
1751270220000|2025-06-30 07:57:00|||||||||1
1751270240000|2025-06-30 07:57:20||390200||390200||390200||390200|2
1751270300000|2025-06-30 07:58:20|390300||390400||390400||390300||0
1751270330000|2025-06-30 07:58:50||390300||390300||390300||390300|0
1751270340000|2025-06-30 07:59:00||390200||390200||390200||390200|11
1751270380000|2025-06-30 07:59:40|390300|390100|390300|390100|390300|390100|390300|390100|3
1751270400000|2025-06-30 08:00:00|390500|390200|390700|390400|390700|390400|390500|390200|8
1751270420000|2025-06-30 08:00:20|390600|390500|390700|390500|390800|390600|390600|390500|3
1751270430000|2025-06-30 08:00:30|390900|390700|390900|390800|390900|390800|390900|390700|9
1751270440000|2025-06-30 08:00:40|391000||391000||391000||391000||1
1751270500000|2025-06-30 08:01:40|||||||||3
1751270520000|2025-06-30 08:02:00|391100|390900|391100|391000|391100|391000|391100|390900|1
1751270530000|2025-06-30 08:02:10|391200|391100|391300|391100|391300|391100|391200|391100|4
1751270560000|2025-06-30 08:02:40|||||||||1
1751270580000|2025-06-30 08:03:00|||||||||2
1751270590000|2025-06-30 08:03:10|391500|391200|391500|391200|391500|391200|391500|391200|2
1751270600000|2025-06-30 08:03:20||391300||391300||391300||391300|5
1751270620000|2025-06-30 08:03:40|||||||||6
1751270640000|2025-06-30 08:04:00|391400|391200|391400|391200|391400|391200|391400|391200|3
1751270650000|2025-06-30 08:04:10|391500|391300|391500|391300|391500|391300|391500|391300|4
1751270670000|2025-06-30 08:04:30|391400||391500||391500||391400||9
1751270680000|2025-06-30 08:04:40|391600|391400|391600|391400|391600|391400|391600|391400|1
1751270690000|2025-06-30 08:04:50||391300||391400||391400||391300|0
1751270760000|2025-06-30 08:06:00||391500||391400||391500||391400|7
1751270790000|2025-06-30 08:06:30|391700|391600|391700|391500|391700|391600|391700|391500|11
1751270810000|2025-06-30 08:06:50|391600|391400|391600|391400|391600|391400|391600|391400|1
1751270830000|2025-06-30 08:07:10|391500|391300|391500|391300|391500|391300|391500|391300|4
1751270850000|2025-06-30 08:07:30|391400|391200|391400|391200|391400|391200|391400|391200|2
1751270860000|2025-06-30 08:07:40|||||||||1
1751270880000|2025-06-30 08:08:00|391500|391300|391500|391300|391500|391300|391500|391300|3
1751270900000|2025-06-30 08:08:20|391400|391200|391400|391200|391400|391200|391400|391200|0
1751270910000|2025-06-30 08:08:30||391100||391100||391100||391100|0
1751270920000|2025-06-30 08:08:40||391200||391100||391200||391100|0
1751270930000|2025-06-30 08:08:50|391300||391300||391300||391300||0
1751270940000|2025-06-30 08:09:00||391200||391200||391200||391200|0
1751270950000|2025-06-30 08:09:10|391400||391400||391400||391400||0
1751270970000|2025-06-30 08:09:30|391300|391100|391300|391100|391300|391100|391300|391100|3
1751271000000|2025-06-30 08:10:00|391400|391200|391400|391200|391400|391200|391400|391200|0
1751271010000|2025-06-30 08:10:10|391500|391300|391500|391300|391500|391300|391500|391300|0
1751271080000|2025-06-30 08:11:20||391400||391400||391400||391400|0
1751271090000|2025-06-30 08:11:30||391300||391300||391300||391300|0
1751271110000|2025-06-30 08:11:50|391400|391200|391400|391200|391400|391200|391400|391200|1
1751271120000|2025-06-30 08:12:00|391500|391300|391500|391300|391500|391300|391500|391300|0
1751271140000|2025-06-30 08:12:20|391400|391200|391300|391100|391400|391200|391300|391100|5
1751271190000|2025-06-30 08:13:10||391200||391100||391200||391100|0
1751271320000|2025-06-30 08:15:20|||||||||2
1751271340000|2025-06-30 08:15:40||391200||391200||391200||391200|4
1751271360000|2025-06-30 08:16:00||391100||391100||391100||391100|1
1751271370000|2025-06-30 08:16:10||391200||391100||391200||391100|0
1751271410000|2025-06-30 08:16:50|391200||391300||391300||391200||7
1751271420000|2025-06-30 08:17:00|391200||391200||391200||391200||0
1751271440000|2025-06-30 08:17:20|391300||391300||391300||391300||2
1751271480000|2025-06-30 08:18:00|391200|391000|391200|391000|391200|391000|391200|391000|1
1751271500000|2025-06-30 08:18:20|||||||||5
1751271510000|2025-06-30 08:18:30||391100||391000||391100||391000|3
1751271520000|2025-06-30 08:18:40|391100||391100||391100||391100||0
1751271530000|2025-06-30 08:18:50||390900||390900||390900||390900|0
1751271630000|2025-06-30 08:20:30|391200|391000|391200|391000|391200|391000|391200|391000|6
1751271640000|2025-06-30 08:20:40|391300|391100|391300|391100|391300|391100|391300|391100|3
1751271650000|2025-06-30 08:20:50||391000||391100||391100||391000|0
1751271660000|2025-06-30 08:21:00||391200||391100||391200||391100|0
1751271690000|2025-06-30 08:21:30||391200||391200||391200||391200|5
1751271700000|2025-06-30 08:21:40|391400|391300|391400|391300|391400|391300|391400|391300|7
1751271730000|2025-06-30 08:22:10|||||||||1
1751271800000|2025-06-30 08:23:20|391500|391400|391500|391400|391500|391400|391500|391400|2
1751271840000|2025-06-30 08:24:00|391600||391600||391600||391600||0
1751271910000|2025-06-30 08:25:10|391500|391300|391600|391300|391600|391300|391500|391300|1
1751271920000|2025-06-30 08:25:20|391500|391400|391300|391200|391500|391400|391300|391200|4
1751271930000|2025-06-30 08:25:30|391400|391300|391400|391300|391400|391300|391400|391300|20
1751271970000|2025-06-30 08:26:10||391200||391200||391200||391200|0
1751271980000|2025-06-30 08:26:20|||||||||9
1751272020000|2025-06-30 08:27:00|391600|391400|391600|391400|391600|391400|391600|391400|4
1751272070000|2025-06-30 08:27:50|391500|391200|391400|391200|391500|391200|391400|391200|1
1751272080000|2025-06-30 08:28:00|391600|391300|391700|391500|391700|391500|391600|391300|14
1751272090000|2025-06-30 08:28:10|391800|391600|391800|391600|391800|391600|391800|391600|2
1751272190000|2025-06-30 08:29:50|391900|391700|391800|391600|391900|391700|391800|391600|3
1751272220000|2025-06-30 08:30:20|391900|391700|391900|391700|391900|391700|391900|391700|4
1751272250000|2025-06-30 08:30:50|391800||391800||391800||391800||0
1751272270000|2025-06-30 08:31:10|391700|391600|391700|391500|391800|391600|391700|391500|4
1751272320000|2025-06-30 08:32:00|391600||391700||391700||391600||1
1751272330000|2025-06-30 08:32:10|391800|391600|391800|391600|391800|391600|391800|391600|41
1751272410000|2025-06-30 08:33:30|391700|391500|391700|391500|391700|391500|391700|391500|3
1751272500000|2025-06-30 08:35:00|391600||391600||391600||391600||0
1751272520000|2025-06-30 08:35:20|391700||391700||391700||391700||7
1751272540000|2025-06-30 08:35:40|391600||391600||391600||391600||0
1751272550000|2025-06-30 08:35:50||391400||391400||391400||391400|1
1751272560000|2025-06-30 08:36:00|391500||391600||391600||391500||4
1751272580000|2025-06-30 08:36:20|391500||391600||391600||391500||0
1751272600000|2025-06-30 08:36:40|391500||391500||391500||391500||0
1751272620000|2025-06-30 08:37:00|391600|391500|391600|391500|391700|391500|391600|391500|10
1751272640000|2025-06-30 08:37:20|391700||391700||391700||391700||0
1751272670000|2025-06-30 08:37:50||391600||391600||391600||391600|5
1751272690000|2025-06-30 08:38:10|391800||391800||391800||391800||2
1751272740000|2025-06-30 08:39:00|391700||391700||391700||391700||0
1751272770000|2025-06-30 08:39:30|391600|391500|391600|391500|391600|391500|391600|391500|2
1751272810000|2025-06-30 08:40:10|391700||391700||391700||391700||4
1751272840000|2025-06-30 08:40:40|391600||391700||391700||391600||5
1751272860000|2025-06-30 08:41:00||391600||391600||391600||391600|0
1751272990000|2025-06-30 08:43:10|||||||||2
1751273040000|2025-06-30 08:44:00|391600|391500|391600|391500|391600|391500|391600|391500|5
1751273130000|2025-06-30 08:45:30||391400||391400||391400||391400|1
1751273160000|2025-06-30 08:46:00|391300|391100|391300|391100|391300|391100|391300|391100|3
1751273210000|2025-06-30 08:46:50|391200|391000|391200|391000|391200|391000|391200|391000|5
1751273230000|2025-06-30 08:47:10|391300|391100|391300|391100|391300|391100|391300|391100|1
1751273250000|2025-06-30 08:47:30|391200|391000|391200|391000|391200|391000|391200|391000|0
1751273280000|2025-06-30 08:48:00|||||||||2
1751273290000|2025-06-30 08:48:10|391400|391200|391400|391200|391400|391200|391400|391200|2
1751273300000|2025-06-30 08:48:20|391300|391100|391300|391100|391300|391100|391300|391100|5
1751273330000|2025-06-30 08:48:50|391200|391000|391200|391000|391200|391100|391200|391000|0
1751273360000|2025-06-30 08:49:20|391100||391100||391100||391100||2
1751273370000|2025-06-30 08:49:30|||||||||4
1751273380000|2025-06-30 08:49:40|391200|391100|391100|391000|391200|391100|391100|391000|0
1751273430000|2025-06-30 08:50:30|391200|391100|391400|391200|391400|391200|391200|391100|9
1751273440000|2025-06-30 08:50:40|391300|391100|391300|391100|391300|391100|391300|391100|0
1751273490000|2025-06-30 08:51:30|391200||391300||391300||391200||0
1751273500000|2025-06-30 08:51:40|391200||391300||391300||391200||0
1751273510000|2025-06-30 08:51:50|391200||391200||391200||391200||0
1751273520000|2025-06-30 08:52:00|391300||391300||391300||391300||0
1751273580000|2025-06-30 08:53:00|391200||391200||391300||391200||1
1751273670000|2025-06-30 08:54:30|391100|390900|391100|390900|391100|390900|391100|390900|7
1751273710000|2025-06-30 08:55:10||391000||391000||391000||391000|0
1751273730000|2025-06-30 08:55:30|391000|390900|391100|390900|391100|390900|391000|390900|4
1751273780000|2025-06-30 08:56:20|391000||391000||391000||391000||0
1751273930000|2025-06-30 08:58:50|||||||||1
1751273970000|2025-06-30 08:59:30|390900|390800|390900|390800|390900|390800|390900|390800|2
1751273990000|2025-06-30 08:59:50|390800|390700|391000|390900|391000|390900|390800|390700|7
1751274000000|2025-06-30 09:00:00||390800||390800||390800||390800|1
1751274030000|2025-06-30 09:00:30|390900||390900||390900||390900||0
1751274040000|2025-06-30 09:00:40|391000||390900||391000||390900||2
1751274060000|2025-06-30 09:01:00|391000||390900||391000||390900||0
1751274080000|2025-06-30 09:01:20|391000||391000||391000||390900||0
1751274090000|2025-06-30 09:01:30|390900||391000||391000||390900||0
1751274160000|2025-06-30 09:02:40||390900||390900||390900||390900|4
1751274220000|2025-06-30 09:03:40||390800||390800||390800||390800|1
1751274230000|2025-06-30 09:03:50|390900||390900||391000||390900||0
1751274240000|2025-06-30 09:04:00|||||||||3
1751274250000|2025-06-30 09:04:10|391000|390900|391000|390900|391000|390900|391000|390900|2
1751274320000|2025-06-30 09:05:20|||||||||1
1751274330000|2025-06-30 09:05:30|391100|391000|391100|391000|391100|391000|391100|391000|5
1751274360000|2025-06-30 09:06:00|391200|391100|391100|391000|391200|391100|391100|391000|0
1751274370000|2025-06-30 09:06:10|||||||||9
1751274420000|2025-06-30 09:07:00|391200|391100|391200|391100|391200|391100|391200|391100|6
1751274440000|2025-06-30 09:07:20|391300||391300||391300||391300||0
1751274480000|2025-06-30 09:08:00||391200||391200||391200||391200|6
1751274680000|2025-06-30 09:11:20|||||||||5
1751274710000|2025-06-30 09:11:50||391100||391100||391100||391100|3
1751274720000|2025-06-30 09:12:00||391200||391100||391200||391100|2
1751274740000|2025-06-30 09:12:20|391200||391200||391200||391200||0
1751274850000|2025-06-30 09:14:10||391000||391000||391000||391000|1
1751274890000|2025-06-30 09:14:50||391100||391100||391100||391100|0
1751274940000|2025-06-30 09:15:40||391000||391000||391000||391000|0
1751274960000|2025-06-30 09:16:00|391400|391100|391400|391300|391400|391300|391400|391100|1
1751274970000|2025-06-30 09:16:10|391500|391400|391500|391400|391500|391400|391500|391400|4
1751274980000|2025-06-30 09:16:20|391600||391600||391600||391600||7
1751274990000|2025-06-30 09:16:30||391500||391500||391500||391500|1
1751275020000|2025-06-30 09:17:00|391700|391600|391700|391600|391700|391600|391700|391600|0
1751275050000|2025-06-30 09:17:30||391500||391500||391500||391500|1
1751275120000|2025-06-30 09:18:40|391600|391400|391500|391400|391600|391400|391500|391400|3
1751275140000|2025-06-30 09:19:00||391300||391300||391300||391300|0
1751275150000|2025-06-30 09:19:10|391300|391200|391300|391100|391300|391200|391300|391100|0
1751275160000|2025-06-30 09:19:20||391200||391200||391200||391200|0
1751275180000|2025-06-30 09:19:40|391400|391300|391400|391200|391400|391300|391400|391200|1
1751275230000|2025-06-30 09:20:30|391300||391300||391300||391300||0
1751275260000|2025-06-30 09:21:00|391400||391400||391400||391400||0
1751275270000|2025-06-30 09:21:10|391300|391100|391300|391100|391300|391100|391300|391100|1
1751275360000|2025-06-30 09:22:40|391200||391200||391200||391200||0
1751275370000|2025-06-30 09:22:50|391100|390900|391100|390900|391100|390900|391100|390900|2
1751275390000|2025-06-30 09:23:10|391200|391000|391100|390900|391200|391000|391100|390900|0
1751275410000|2025-06-30 09:23:30|391200|391000|391200|391000|391200|391000|391200|391000|0
1751275460000|2025-06-30 09:24:20|391100||391200||391200||391100||0
1751275500000|2025-06-30 09:25:00|391100||391200||391200||391100||0
1751275570000|2025-06-30 09:26:10|391100|390900|391100|391000|391100|391000|391100|390900|1
1751275620000|2025-06-30 09:27:00|391200|391100|391200|391100|391300|391100|391200|391100|2
1751275630000|2025-06-30 09:27:10|391300||391300||391300||391300||0
1751275670000|2025-06-30 09:27:50|391200||391200||391200||391200||1
1751275680000|2025-06-30 09:28:00|391300||391300||391300||391300||0
1751275710000|2025-06-30 09:28:30|391400|391200|391400|391200|391400|391200|391400|391200|6
1751275730000|2025-06-30 09:28:50||391300||391200||391300||391200|3
1751275740000|2025-06-30 09:29:00||391300||391300||391300||391300|0
1751275780000|2025-06-30 09:29:40|||||||||6
1751275800000|2025-06-30 09:30:00||391200||391200||391200||391200|3
1751275840000|2025-06-30 09:30:40||391300||391300||391300||391200|0
1751275860000|2025-06-30 09:31:00|391500|391400|391500|391400|391500|391400|391500|391400|4
1751275890000|2025-06-30 09:31:30|||||||||1
1751275910000|2025-06-30 09:31:50|391600|391500|391700|391600|391700|391600|391600|391500|8
1751275950000|2025-06-30 09:32:30|391800|391700|391800|391700|391800|391700|391800|391700|24
1751275960000|2025-06-30 09:32:40|392000|391900|392000|391800|392000|391900|392000|391800|24
1751276000000|2025-06-30 09:33:20|||||||||7
1751276010000|2025-06-30 09:33:30|392100|391900|392100|391900|392100|391900|392100|391900|4
1751276040000|2025-06-30 09:34:00|392000||392000||392000||392000||0
1751276160000|2025-06-30 09:36:00|391900|391800|391900|391800|391900|391800|391900|391800|3
1751276180000|2025-06-30 09:36:20|391800|391700|391900|391700|391900|391700|391800|391700|7
1751276200000|2025-06-30 09:36:40||391800||391800||391800||391800|0
1751276220000|2025-06-30 09:37:00||391700||391700||391700||391700|2
1751276240000|2025-06-30 09:37:20|391800||391800||391800||391800||0
1751276250000|2025-06-30 09:37:30|391900|391600|391900|391700|391900|391700|391900|391600|10
1751276260000|2025-06-30 09:37:40|391800|391600|391800|391600|391800|391600|391800|391600|1
1751276270000|2025-06-30 09:37:50||391700||391700||391700||391700|2
1751276290000|2025-06-30 09:38:10|||||||||2
1751276300000|2025-06-30 09:38:20||391600||391600||391600||391600|0
1751276310000|2025-06-30 09:38:30|||||||||2
1751276390000|2025-06-30 09:39:50||391700||391700||391700||391700|5
1751276440000|2025-06-30 09:40:40|||||||||1
1751276470000|2025-06-30 09:41:10|||||||||23
1751276540000|2025-06-30 09:42:20||391600||391600||391600||391600|3
1751276600000|2025-06-30 09:43:20|||||||||2
1751276610000|2025-06-30 09:43:30|391700|391500|391700|391600|391700|391600|391700|391500|41
1751276620000|2025-06-30 09:43:40||391500||391500||391500||391500|0
1751276630000|2025-06-30 09:43:50||391600||391600||391600||391600|0
1751276650000|2025-06-30 09:44:10||391500||391600||391600||391500|3
1751276670000|2025-06-30 09:44:30||391500||391500||391500||391500|0
1751276690000|2025-06-30 09:44:50|391600|391400|391500|391300|391600|391400|391500|391300|0
1751276700000|2025-06-30 09:45:00|391400|391200|391400|391200|391400|391200|391400|391200|2
1751276720000|2025-06-30 09:45:20|||||||||1
1751276730000|2025-06-30 09:45:30|391300|391100|391300|391100|391300|391100|391300|391100|3
1751276740000|2025-06-30 09:45:40|391200|391000|391200|391000|391200|391000|391200|391000|1
1751276790000|2025-06-30 09:46:30|391100|390900|391100|390900|391100|390900|391100|390900|0
1751276800000|2025-06-30 09:46:40|391000|390800|391000|390800|391000|390800|391000|390800|2
1751276850000|2025-06-30 09:47:30|390900|390700|390900|390700|390900|390700|390900|390700|0
1751276880000|2025-06-30 09:48:00|391000|390800|391000|390800|391000|390800|391000|390800|6
1751276950000|2025-06-30 09:49:10|390900|390700|390900|390700|390900|390700|390900|390700|3
1751276980000|2025-06-30 09:49:40||390800||390800||390800||390800|0
1751277000000|2025-06-30 09:50:00|390800|390700|390900|390700|390900|390800|390800|390700|1
1751277010000|2025-06-30 09:50:10|390800||390800||390800||390800||10
1751277020000|2025-06-30 09:50:20|390700|390600|390700|390600|390700|390600|390700|390600|9
1751277030000|2025-06-30 09:50:30|||||||||1
1751277070000|2025-06-30 09:51:10||390500||390500||390500||390500|0
1751277100000|2025-06-30 09:51:40||390600||390600||390600||390600|3
1751277110000|2025-06-30 09:51:50|390600|390500|390600|390500|390600|390500|390600|390500|0
1751277130000|2025-06-30 09:52:10||390400||390400||390400||390400|0
1751277220000|2025-06-30 09:53:40|||||||||6
1751277330000|2025-06-30 09:55:30|390500|390300|390500|390300|390500|390300|390500|390300|3
1751277340000|2025-06-30 09:55:40|390400|390200|390400|390300|390400|390300|390400|390200|2
1751277360000|2025-06-30 09:56:00|390500|390400|390500|390400|390500|390400|390500|390400|5
1751277370000|2025-06-30 09:56:10||390300||390300||390300||390300|0
1751277480000|2025-06-30 09:58:00|390400|390200|390400|390200|390400|390200|390400|390200|5
1751277520000|2025-06-30 09:58:40||390300||390300||390300||390300|0
1751277540000|2025-06-30 09:59:00|||||||||1
1751277550000|2025-06-30 09:59:10|||||||||1
1751277610000|2025-06-30 10:00:10|390100|390000|390100|389900|390100|390000|390000|389900|20
1751277660000|2025-06-30 10:01:00|||||||||2
1751277700000|2025-06-30 10:01:40|||||||||1
1751277830000|2025-06-30 10:03:50|390000||390000||390000||390000||3
1751277900000|2025-06-30 10:05:00|389900|389800|389900|389800|389900|389800|389900|389800|2
1751277910000|2025-06-30 10:05:10|||||||||1
1751277950000|2025-06-30 10:05:50|||||||||3
1751277990000|2025-06-30 10:06:30|389800|389600|389800|389600|389800|389600|389800|389600|3
1751278000000|2025-06-30 10:06:40|||||||||2
1751278060000|2025-06-30 10:07:40|389900|389700|389900|389800|389900|389800|389900|389700|11
1751278070000|2025-06-30 10:07:50|||||||||11
1751278100000|2025-06-30 10:08:20|390100|390000|390100|389900|390100|390000|390100|389900|5
1751278180000|2025-06-30 10:09:40|||||||||1
1751278220000|2025-06-30 10:10:20|||||||||2
1751278270000|2025-06-30 10:11:10|||||||||5
1751278330000|2025-06-30 10:12:10||390000||390000||390000||390000|0
1751278400000|2025-06-30 10:13:20|||||||||2
1751278410000|2025-06-30 10:13:30||389900||390000||390000||389900|0
1751278450000|2025-06-30 10:14:10|||||||||1
1751278490000|2025-06-30 10:14:50||389900||389900||389900||389900|0
1751278540000|2025-06-30 10:15:40||390000||390000||390000||390000|0
1751278550000|2025-06-30 10:15:50|390200|390100|390300|390100|390300|390100|390200|390100|7
1751278610000|2025-06-30 10:16:50|390200|390000|390200|390000|390200|390000|390200|390000|0
1751278630000|2025-06-30 10:17:10||390100||390100||390100||390100|0
1751278670000|2025-06-30 10:17:50||390000||390000||390000||390000|4
1751278690000|2025-06-30 10:18:10||390100||390100||390100||390100|0
1751278720000|2025-06-30 10:18:40||390000||390000||390000||390000|0
1751278740000|2025-06-30 10:19:00||390100||390100||390100||390100|0
1751278770000|2025-06-30 10:19:30|||||||||7
1751278810000|2025-06-30 10:20:10|||||||||1
1751278840000|2025-06-30 10:20:40|||||||||12
1751278880000|2025-06-30 10:21:20|||||||||2
1751278920000|2025-06-30 10:22:00|390300|390200|390200|390100|390300|390200|390200|390100|4
1751278940000|2025-06-30 10:22:20|390300|390200|390300|390200|390300|390200|390300|390200|1
1751278990000|2025-06-30 10:23:10|390400|390300|390400|390300|390400|390300|390400|390300|9
1751279070000|2025-06-30 10:24:30|390300|390100|390300|390100|390300|390100|390300|390100|2
1751279090000|2025-06-30 10:24:50||390200||390200||390200||390200|0
1751279120000|2025-06-30 10:25:20|390400||390400||390400||390400||4
1751279130000|2025-06-30 10:25:30||390300||390300||390300||390300|0
1751279150000|2025-06-30 10:25:50|||||||||12
1751279290000|2025-06-30 10:28:10||390200||390200||390200||390200|1
1751279340000|2025-06-30 10:29:00||390300||390300||390300||390300|0
1751279380000|2025-06-30 10:29:40|390300|390200|390300|390200|390300|390300|390300|390200|2
1751279430000|2025-06-30 10:30:30|390400|390300|390400|390300|390400|390300|390400|390300|2
1751279500000|2025-06-30 10:31:40|390500|390400|390500|390400|390500|390400|390500|390400|3
1751279560000|2025-06-30 10:32:40||390300||390300||390300||390300|0
1751279570000|2025-06-30 10:32:50|390400||390400||390400||390400||0
1751279680000|2025-06-30 10:34:40|||||||||3
1751279740000|2025-06-30 10:35:40|||||||||8
1751279860000|2025-06-30 10:37:40|390500|390400|390500|390400|390500|390400|390500|390400|2
1751279890000|2025-06-30 10:38:10||390300||390300||390300||390300|4
1751279910000|2025-06-30 10:38:30||390400||390400||390400||390400|0
1751279920000|2025-06-30 10:38:40||390300||390400||390400||390300|0
1751279940000|2025-06-30 10:39:00|390600||390600||390600||390600||3
1751279950000|2025-06-30 10:39:10|||||||||1
1751279980000|2025-06-30 10:39:40|390700|390500|390600|390400|390700|390500|390600|390400|8
1751280000000|2025-06-30 10:40:00|390700|390500|390700|390500|390700|390500|390700|390500|2
1751280020000|2025-06-30 10:40:20|390800|390600|390800|390600|390800|390600|390800|390600|3
1751280060000|2025-06-30 10:41:00|||||||||3
1751280070000|2025-06-30 10:41:10|390900|390800|390800|390600|390900|390800|390800|390600|6
1751280080000|2025-06-30 10:41:20|390900|390700|390900|390700|390900|390700|390900|390700|2
1751280090000|2025-06-30 10:41:30|391000|390800|391000|390800|391000|390800|390900|390800|5
1751280100000|2025-06-30 10:41:40|391100|390900|391100|390900|391100|390900|391100|390900|3
1751280110000|2025-06-30 10:41:50|391000|390800|391000|390800|391000|390800|391000|390800|4
1751280120000|2025-06-30 10:42:00||390900||390900||390900||390900|0
1751280130000|2025-06-30 10:42:10||390800||390900||390900||390800|0
1751280140000|2025-06-30 10:42:20|390900|390800|390900|390800|391000|390800|390900|390800|3
1751280150000|2025-06-30 10:42:30|391000||390900||391000||390900||3
1751280200000|2025-06-30 10:43:20|391000||391000||391000||391000||8
1751280230000|2025-06-30 10:43:50||390900||390900||390900||390900|0
1751280240000|2025-06-30 10:44:00|391100||391100||391100||391100||2
1751280270000|2025-06-30 10:44:30||391000||391000||391000||391000|2
1751280310000|2025-06-30 10:45:10|391200||391100||391200||391100||0
1751280330000|2025-06-30 10:45:30|391200|391100|391300|391100|391300|391100|391200|391100|4
1751280340000|2025-06-30 10:45:40|391400|391200|391400|391200|391400|391200|391400|391200|0
1751280360000|2025-06-30 10:46:00|391500|391300|391600|391400|391600|391400|391500|391300|1
1751280370000|2025-06-30 10:46:10|391700|391500|391700|391500|391700|391500|391700|391500|0
1751280380000|2025-06-30 10:46:20|391600|391400|391600|391400|391600|391400|391600|391400|0
1751280420000|2025-06-30 10:47:00|391500|391300|391500|391300|391500|391300|391500|391300|2
1751280470000|2025-06-30 10:47:50|391600|391400|391600|391400|391600|391400|391600|391400|0
1751280480000|2025-06-30 10:48:00|391700|391500|391700|391500|391700|391500|391700|391500|0
1751280500000|2025-06-30 10:48:20|391600|391400|391600|391400|391600|391400|391600|391400|0
1751280540000|2025-06-30 10:49:00||391500||391500||391500||391500|2
1751280570000|2025-06-30 10:49:30|391700||391700||391700||391700||0
1751280580000|2025-06-30 10:49:40|391600||391600||391600||391600||0
1751280600000|2025-06-30 10:50:00|391700||391700||391700||391700||0
1751280620000|2025-06-30 10:50:20|391600||391600||391600||391600||0
1751280640000|2025-06-30 10:50:40|391700||391700||391700||391700||0
1751280670000|2025-06-30 10:51:10|391800|391600|391800|391600|391800|391600|391800|391600|0
1751280700000|2025-06-30 10:51:40||391700||391700||391700||391700|2
1751280740000|2025-06-30 10:52:20|391700|391600|391700|391600|391700|391600|391700|391600|1
1751280750000|2025-06-30 10:52:30||391500||391500||391500||391500|7
1751280890000|2025-06-30 10:54:50|391600||391600||391600||391600||0
1751280940000|2025-06-30 10:55:40||391400||391400||391400||391400|2
1751280990000|2025-06-30 10:56:30|391500||391500||391500||391500||0
1751281080000|2025-06-30 10:58:00|||||||||2
1751281090000|2025-06-30 10:58:10|391600||391600||391600||391600||1
1751281100000|2025-06-30 10:58:20|391700|391500|391700|391500|391700|391500|391700|391500|1
1751281140000|2025-06-30 10:59:00|391800|391600|391800|391600|391800|391600|391800|391600|0
1751281150000|2025-06-30 10:59:10|391700||391700||391700||391700||0
1751281180000|2025-06-30 10:59:40|||||||||3
1751281190000|2025-06-30 10:59:50|391600|391400|391700|391500|391700|391500|391600|391400|14
1751281200000|2025-06-30 11:00:00|391800|391600|391900|391700|391900|391700|391800|391600|2
1751281210000|2025-06-30 11:00:10|391800|391600|391800|391600|391900|391600|391800|391600|1
1751281220000|2025-06-30 11:00:20|391700||391700||391700||391700||0
1751281230000|2025-06-30 11:00:30|391800||391700||391800||391700||4
1751281240000|2025-06-30 11:00:40|391800||391700||391800||391700||1
1751281250000|2025-06-30 11:00:50|391800||391800||391800||391700||0
1751281260000|2025-06-30 11:01:00|391700||391700||391700||391700||0
1751281270000|2025-06-30 11:01:10|391600|391500|391600|391500|391600|391500|391600|391500|2
1751281280000|2025-06-30 11:01:20||391400||391400||391400||391400|0
1751281300000|2025-06-30 11:01:40|391500|391300|391500|391300|391500|391300|391500|391300|0
1751281310000|2025-06-30 11:01:50|391400||391400||391400||391400||0
1751281340000|2025-06-30 11:02:20||391200||391200||391200||391200|2
1751281360000|2025-06-30 11:02:40|391300||391300||391300||391300||0
1751281420000|2025-06-30 11:03:40|391400|391300|391400|391200|391400|391300|391400|391200|1
1751281430000|2025-06-30 11:03:50|391300||391300||391300||391300||0
1751281440000|2025-06-30 11:04:00|391400||391300||391400||391300||0
1751281510000|2025-06-30 11:05:10|391400|391300|391400|391200|391400|391300|391400|391200|1
1751281540000|2025-06-30 11:05:40||391300||391300||391300||391300|16
1751281560000|2025-06-30 11:06:00|||||||||6
1751281570000|2025-06-30 11:06:10|391700|391500|391700|391500|391700|391500|391700|391500|3
1751281690000|2025-06-30 11:08:10|391600||391600||391600||391600||0
1751281720000|2025-06-30 11:08:40|||||||||6
1751281810000|2025-06-30 11:10:10|391500|391400|391500|391300|391500|391400|391400|391300|22
1751281820000|2025-06-30 11:10:20|391400||391500||391500||391400||5
1751281840000|2025-06-30 11:10:40|391400||391400||391400||391400||0
1751281930000|2025-06-30 11:12:10|391500||391500||391500||391500||1
1751281980000|2025-06-30 11:13:00||391400||391300||391400||391300|0
1751282000000|2025-06-30 11:13:20|391400|391100|391300|391100|391400|391100|391300|391100|1
1751282030000|2025-06-30 11:13:50|||||||||5
1751282040000|2025-06-30 11:14:00|||||||||256
1751282050000|2025-06-30 11:14:10|391500|391200|391500|391300|391500|391300|391500|391200|3
1751282110000|2025-06-30 11:15:10|391400||391500||391500||391400||3
1751282120000|2025-06-30 11:15:20|391400||391500||391500||391400||2
1751282130000|2025-06-30 11:15:30|391400||391500||391500||391400||20
1751282170000|2025-06-30 11:16:10|391600|391500|391600|391500|391600|391500|391600|391500|3
1751282180000|2025-06-30 11:16:20|||||||||1
1751282200000|2025-06-30 11:16:40|||||||||5
1751282210000|2025-06-30 11:16:50|||||||||3
1751282330000|2025-06-30 11:18:50|||||||||7
1751282470000|2025-06-30 11:21:10|||||||||9
1751282510000|2025-06-30 11:21:50|||||||||1
1751282520000|2025-06-30 11:22:00|||||||||1
1751282560000|2025-06-30 11:22:40|391500|391400|391500|391400|391500|391400|391500|391400|1
1751282590000|2025-06-30 11:23:10|391600||391600||391600||391600||1
1751282730000|2025-06-30 11:25:30||391500||391500||391500||391500|2
1751282820000|2025-06-30 11:27:00|||||||||3
1751282840000|2025-06-30 11:27:20|||||||||1
1751282860000|2025-06-30 11:27:40|391700||391700||391700||391700||2
1751283000000|2025-06-30 11:30:00||391600||391600||391600||391600|0
1751283010000|2025-06-30 11:30:10||391500||391500||391500||391500|2
1751283020000|2025-06-30 11:30:20|391600||391700||391700||391600||0
1751283030000|2025-06-30 11:30:30|391600||391600||391600||391600||0
1751283160000|2025-06-30 11:32:40|||||||||7
1751283190000|2025-06-30 11:33:10|391700||391700||391700||391700||0
1751283250000|2025-06-30 11:34:10|391600||391600||391600||391600||0
1751283260000|2025-06-30 11:34:20|391700||391600||391700||391600||0
1751283290000|2025-06-30 11:34:50|391700||391700||391700||391700||0
1751283310000|2025-06-30 11:35:10|391600||391600||391600||391600||0
1751283340000|2025-06-30 11:35:40|391700||391700||391700||391700||0
1751283400000|2025-06-30 11:36:40|391600||391600||391600||391600||0
1751283450000|2025-06-30 11:37:30|391500|391400|391400|391300|391500|391400|391400|391300|7
1751283460000|2025-06-30 11:37:40|391500||391400||391500||391400||0
1751283480000|2025-06-30 11:38:00|391500|391400|391500|391400|391500|391400|391500|391400|4
1751283510000|2025-06-30 11:38:30||391300||391300||391300||391300|0
1751283520000|2025-06-30 11:38:40||391400||391300||391400||391300|1
1751283560000|2025-06-30 11:39:20|391300|391100|391300|391100|391300|391100|391300|391100|20
1751283600000|2025-06-30 11:40:00||391200||391200||391200||391200|2
1751283620000|2025-06-30 11:40:20|391400|391300|391500|391300|391500|391300|391400|391300|2
1751283630000|2025-06-30 11:40:30|391400||391500||391500||391400||2
1751283640000|2025-06-30 11:40:40|391400||391500||391500||391400||6
1751283710000|2025-06-30 11:41:50|391400||391400||391400||391400||11
1751283750000|2025-06-30 11:42:30|||||||||1
1751283810000|2025-06-30 11:43:30|391500||391400||391500||391400||0
1751283840000|2025-06-30 11:44:00|391500||391500||391500||391500||4
1751283860000|2025-06-30 11:44:20|391400||391400||391400||391400||0
1751284000000|2025-06-30 11:46:40|391300|391200|391300|391200|391300|391200|391300|391200|2
1751284020000|2025-06-30 11:47:00|391200|391100|391200|391100|391200|391100|391200|391100|11
1751284030000|2025-06-30 11:47:10|391100|391000|391100|391000|391100|391000|391100|391000|2
1751284050000|2025-06-30 11:47:30|||||||||1
1751284060000|2025-06-30 11:47:40|391000|390900|391000|390900|391000|390900|391000|390900|3
1751284070000|2025-06-30 11:47:50|390900|390800|390900|390800|390900|390800|390900|390800|3
1751284140000|2025-06-30 11:49:00|390800|390600|390800|390600|390800|390600|390800|390600|5
1751284160000|2025-06-30 11:49:20|390700|390500|390700|390500|390700|390500|390700|390500|0
1751284170000|2025-06-30 11:49:30|390800|390600|390800|390600|390800|390600|390800|390600|1
1751284200000|2025-06-30 11:50:00|||||||||5
1751284220000|2025-06-30 11:50:20|||||||||2
1751284260000|2025-06-30 11:51:00|390700|390500|390700|390500|390700|390500|390700|390500|1
1751284320000|2025-06-30 11:52:00||390600||390600||390600||390600|3
1751284340000|2025-06-30 11:52:20||390500||390600||390600||390500|0
1751284350000|2025-06-30 11:52:30||390500||390500||390500||390500|0
1751284400000|2025-06-30 11:53:20|390600||390700||390700||390600||0
1751284440000|2025-06-30 11:54:00|390600|390400|390600|390400|390600|390400|390600|390400|5
1751284480000|2025-06-30 11:54:40|390500|390300|390400|390200|390500|390300|390400|390200|3
1751284560000|2025-06-30 11:56:00|390300||390400||390400||390300||3
1751284580000|2025-06-30 11:56:20|||||||||1
1751284680000|2025-06-30 11:58:00|390300|390300|390500|390300|390500|390300|390300|390300|5
1751284700000|2025-06-30 11:58:20|390400||390500||390500||390400||0
1751284720000|2025-06-30 11:58:40|||||||||3
1751284800000|2025-06-30 12:00:00|390400|390200|390500|390300|390500|390300|390300|390200|3
1751284810000|2025-06-30 12:00:10|390600|390400|390600|390400|390600|390400|390600|390400|3
1751284820000|2025-06-30 12:00:20||390500||390500||390500||390500|0
1751284830000|2025-06-30 12:00:30||390400||390400||390400||390400|0
1751284880000|2025-06-30 12:01:20|390500|390300|390500|390200|390500|390300|390400|390200|6
1751284910000|2025-06-30 12:01:50|390400||390400||390400||390400||2
1751284950000|2025-06-30 12:02:30|390300|390100|390200|390100|390300|390100|390200|390100|2
1751284970000|2025-06-30 12:02:50|390300||390300||390300||390300||2
1751284980000|2025-06-30 12:03:00|390400|390200|390300|390200|390400|390200|390300|390200|1
1751285000000|2025-06-30 12:03:20|390400||390300||390400||390300||0
1751285010000|2025-06-30 12:03:30||390100||390100||390100||390100|0
1751285050000|2025-06-30 12:04:10|390200|390000|390100|390000|390200|390000|390100|390000|2
1751285060000|2025-06-30 12:04:20|390000|389800|390000|389800|390000|389800|390000|389800|4
1751285080000|2025-06-30 12:04:40|389900|389700|389900|389700|389900|389700|389900|389700|0
1751285100000|2025-06-30 12:05:00|389800||389800||389800||389800||4
1751285110000|2025-06-30 12:05:10|389900||389900||389900||389900||1
1751285160000|2025-06-30 12:06:00|389800||389800||389800||389800||0
1751285190000|2025-06-30 12:06:30|389900||389900||389900||389900||7
1751285250000|2025-06-30 12:07:30||389800||389800||389800||389800|3
1751285260000|2025-06-30 12:07:40|390000||390000||390000||390000||0
1751285290000|2025-06-30 12:08:10||389900||389900||389900||389900|0
1751285310000|2025-06-30 12:08:30|390100|390000|390100|390000|390100|390000|390100|390000|5
1751285350000|2025-06-30 12:09:10|390200|390100|390200|390100|390200|390100|390200|390100|5
1751285370000|2025-06-30 12:09:30||390000||390000||390000||390000|4
1751285420000|2025-06-30 12:10:20||390100||390100||390100||390100|11
1751285430000|2025-06-30 12:10:30|||||||||3
1751285450000|2025-06-30 12:10:50|||||||||3
1751285470000|2025-06-30 12:11:10|390100|390000|390100|390000|390100|390000|390100|390000|11
1751285480000|2025-06-30 12:11:20|390000|389900|390000|389900|390000|389900|390000|389900|3
1751285500000|2025-06-30 12:11:40|||||||||1
1751285520000|2025-06-30 12:12:00|390100||390100||390100||390100||1
1751285610000|2025-06-30 12:13:30|389900|389700|389900|389700|389900|389700|389900|389700|1
1751285630000|2025-06-30 12:13:50|389800|389600|389800|389600|389800|389600|389800|389600|0
1751285680000|2025-06-30 12:14:40|389700||389800||389800||389700||1
1751285690000|2025-06-30 12:14:50|389900|389700|389900|389700|389900|389700|389900|389700|2
1751285700000|2025-06-30 12:15:00|389800|389600|389800|389600|389800|389600|389800|389600|1
1751285710000|2025-06-30 12:15:10|389700|389500|389500|389300|389700|389500|389500|389300|6
1751285750000|2025-06-30 12:15:50|389300|389200|389200|389000|389300|389200|389200|389000|4
1751285770000|2025-06-30 12:16:10|388700|388500|387800|387600|388700|388500|387800|387600|14
1751285780000|2025-06-30 12:16:20|387900|387700|388000|387800|388100|387800|387900|387700|9
1751285790000|2025-06-30 12:16:30|388100|387900|388200|388000|388200|388000|388100|387900|12
1751285800000|2025-06-30 12:16:40|388100|387900|388200|387900|388200|388000|388100|387900|20
1751285810000|2025-06-30 12:16:50|386900|386800|387700|387400|387700|387400|386900|386800|23
1751285820000|2025-06-30 12:17:00|387800|387600|387600|387400|387900|387700|387400|387200|16
1751285830000|2025-06-30 12:17:10|387500|387500|387700|387500|387700|387500|387500|387500|8
1751285840000|2025-06-30 12:17:20|387800|387700|388100|387800|388100|387800|387800|387700|13
1751285850000|2025-06-30 12:17:30|388200|387900|388200|387900|388200|387900|388200|387900|0
1751285860000|2025-06-30 12:17:40|388300|388000|388300|388100|388300|388100|388300|388000|0
1751285870000|2025-06-30 12:17:50||388000||388100||388100||388000|0
1751285880000|2025-06-30 12:18:00|388400|388200|388400|388200|388400|388200|388400|388200|1
1751285890000|2025-06-30 12:18:10|388500|388300|388500|388300|388500|388300|388500|388300|4
1751285900000|2025-06-30 12:18:20||388400||388300||388400||388300|3
1751285910000|2025-06-30 12:18:30|387800|387600|387600|387300|387900|387800|387600|387300|11
1751285920000|2025-06-30 12:18:40|387100|387000|387200|386900|387200|387000|386700|386500|69
1751285930000|2025-06-30 12:18:50|387400|387000|386200|386100|387400|387200|386200|386100|19
1751285940000|2025-06-30 12:19:00|386500|386200|386900|386700|387200|386900|386500|386200|20
1751285950000|2025-06-30 12:19:10|386800|386400|386200|386000|386800|386400|386200|386000|10
1751285960000|2025-06-30 12:19:20|386000|385800|385800|385700|386300|386000|385800|385700|12
1751285970000|2025-06-30 12:19:30|385700|385500|386100|385800|386100|385800|385700|385500|7
1751285980000|2025-06-30 12:19:40|386300|386000|386500|386300|386600|386300|386300|386000|5
1751285990000|2025-06-30 12:19:50|386600|386400|386600|386300|386700|386400|386300|386100|8
1751286000000|2025-06-30 12:20:00|386500|386000|386200|386000|386500|386000|386200|386000|1
1751286010000|2025-06-30 12:20:10|386300|386100|386300|386100|386400|386100|386300|386100|1
1751286020000|2025-06-30 12:20:20|386500|386300|385900|385700|386500|386300|385900|385600|4
1751286030000|2025-06-30 12:20:30|386000|385800|386700|386400|386700|386400|386000|385800|8
1751286040000|2025-06-30 12:20:40|386600|386300|386600|386300|386600|386300|386600|386300|0
1751286050000|2025-06-30 12:20:50|386300|386200|386400|386200|386500|386200|386300|386200|7
1751286060000|2025-06-30 12:21:00|386300|385800|385800|385600|386300|385800|385800|385600|4
1751286070000|2025-06-30 12:21:10|385700|385200|385200|384900|385800|385200|385000|384800|19
1751286080000|2025-06-30 12:21:20|385400|385200|385100|384900|385400|385200|385100|384900|13
1751286090000|2025-06-30 12:21:30|385500|384800|386100|385800|386100|385900|385500|384800|51
1751286100000|2025-06-30 12:21:40|386600|385900|386900|386700|387400|387000|386600|385900|33
1751286110000|2025-06-30 12:21:50|387000|387000|386100|385900|387300|387000|386100|385900|10
1751286120000|2025-06-30 12:22:00|385800|385500|385800|385500|385800|385500|385800|385500|12
1751286130000|2025-06-30 12:22:10|386100|385600|386100|385900|386100|385900|386100|385600|2
1751286140000|2025-06-30 12:22:20|386000|385600|387000|386700|387000|386700|385800|385600|12
1751286150000|2025-06-30 12:22:30|||||||||1
1751286160000|2025-06-30 12:22:40|386900|386600|386900|386600|387000|386600|386800|386600|0
1751286170000|2025-06-30 12:22:50|386800|386400|386500|386200|386800|386400|386500|386200|11
1751286180000|2025-06-30 12:23:00|386400|386300|386000|385700|386400|386300|386000|385700|2
1751286190000|2025-06-30 12:23:10|386300|386000|386200|385900|386300|386000|386200|385900|2
1751286200000|2025-06-30 12:23:20|386100|385800|386100|385800|386100|385800|386000|385800|3
1751286210000|2025-06-30 12:23:30|386000|385700|385900|385700|386000|385700|385900|385700|3
1751286220000|2025-06-30 12:23:40|386100|385800|386100|385800|386100|385800|386100|385800|2
1751286240000|2025-06-30 12:24:00|386000|385700|385600|385500|386000|385700|385600|385500|3
1751286250000|2025-06-30 12:24:10|385500|385400|385500|385300|385500|385400|385400|385200|3
1751286260000|2025-06-30 12:24:20|385600|385400|385700|385400|385700|385400|385600|385400|4
1751286270000|2025-06-30 12:24:30|386000|385800|386900|386700|386900|386700|386000|385800|14
1751286280000|2025-06-30 12:24:40||386600||386600||386600||386600|2
1751286290000|2025-06-30 12:24:50|387200|386700|387600|387400|387700|387500|387200|386700|48
1751286300000|2025-06-30 12:25:00|387700|387200|387200|387000|387700|387200|387200|387000|4
1751286310000|2025-06-30 12:25:10|387100|386800|386900|386600|387100|386800|386900|386600|3
1751286320000|2025-06-30 12:25:20|386800|386700|386900|386800|386900|386800|386800|386700|6
1751286330000|2025-06-30 12:25:30|387000|386700|386900|386700|387000|386700|386900|386700|4
1751286340000|2025-06-30 12:25:40|387000||387000||387000||387000||0
1751286350000|2025-06-30 12:25:50|387200|387000|387100|386800|387200|387000|387100|386800|7
1751286370000|2025-06-30 12:26:10|387000|386700|387300|387100|387300|387100|386900|386700|9
1751286380000|2025-06-30 12:26:20|387200|387000|387000|386800|387200|387000|387000|386800|5
1751286390000|2025-06-30 12:26:30|387100||387100||387100||387100||0
1751286400000|2025-06-30 12:26:40|387200|386900|387200|386900|387200|386900|387200|386900|12
1751286410000|2025-06-30 12:26:50|387100||387100||387100||387000||9
1751286420000|2025-06-30 12:27:00|387000|386800|386600|386400|387100|386800|386600|386400|3
1751286430000|2025-06-30 12:27:10|386700|386500|386700|386500|386700|386500|386700|386500|2
1751286440000|2025-06-30 12:27:20|386600||386700||386700||386600||3
1751286460000|2025-06-30 12:27:40|387000|386800|387000|386800|387000|386800|387000|386800|5
1751286470000|2025-06-30 12:27:50|387300|386900|387100|386800|387300|387000|387100|386800|9
1751286480000|2025-06-30 12:28:00|387000|386500|387000|386800|387000|386800|386800|386500|12
1751286510000|2025-06-30 12:28:30||386900||386800||386900||386800|7
1751286530000|2025-06-30 12:28:50|387200|386900|387000|386800|387200|386900|387000|386800|6
1751286540000|2025-06-30 12:29:00|387100||387100||387100||387100||0
1751286550000|2025-06-30 12:29:10|386800|386600|386800|386600|386800|386600|386800|386600|5
1751286560000|2025-06-30 12:29:20|386900|386500|386900|386700|386900|386700|386900|386500|5
1751286570000|2025-06-30 12:29:30|387000|387000|387500|387300|387500|387300|386900|387000|13
1751286590000|2025-06-30 12:29:50|387700|387500|387800|387500|387800|387600|387700|387500|6
1751286600000|2025-06-30 12:30:00|387900|387600|387700|387400|388000|387700|387600|387400|6
1751286620000|2025-06-30 12:30:20|387500|387300|387300|387100|387500|387300|387300|387100|8
1751286630000|2025-06-30 12:30:30|387200|387000|387100|386900|387200|387000|387100|386900|0
1751286640000|2025-06-30 12:30:40|||||||||43
1751286650000|2025-06-30 12:30:50|387200||387200||387200||387200||0
1751286660000|2025-06-30 12:31:00|387100|387000|387200|387000|387300|387000|387100|387000|43
1751286670000|2025-06-30 12:31:10|387100|386900|387000|386700|387200|386900|387000|386700|1
1751286680000|2025-06-30 12:31:20||386800||386800||386800||386800|1
1751286690000|2025-06-30 12:31:30|386500|386300|386500|386300|386600|386300|386500|386200|9
1751286700000|2025-06-30 12:31:40|386600|386400|386800|386500|386800|386500|386600|386400|6
1751286710000|2025-06-30 12:31:50|386700|386400|386600|386400|386700|386400|386600|386400|0
1751286720000|2025-06-30 12:32:00|386400|386200|386400|386200|386400|386200|386300|386200|5
1751286740000|2025-06-30 12:32:20|386500|386400|386900|386600|386900|386600|386500|386400|14
1751286750000|2025-06-30 12:32:30|387300|387000|387300|387000|387300|387000|387300|387000|7
1751286770000|2025-06-30 12:32:50|387200|386700|387000|386700|387200|386700|387000|386700|2
1751286790000|2025-06-30 12:33:10|386900||386900||386900||386900||0
1751286800000|2025-06-30 12:33:20|386800|386600|386700|386500|386800|386600|386700|386500|3
1751286810000|2025-06-30 12:33:30|386800||386700||386800||386700||0
1751286820000|2025-06-30 12:33:40|386800|386400|386800|386500|386800|386500|386700|386400|0
1751286840000|2025-06-30 12:34:00|386700|386400|386600|386400|386700|386400|386600|386400|2
1751286900000|2025-06-30 12:35:00|386300|386100|386300|386000|386300|386100|386200|385900|11
1751286910000|2025-06-30 12:35:10|386400|386100|386400|386100|386400|386100|386400|386100|0
1751286940000|2025-06-30 12:35:40|386300|386000|386300|386100|386300|386100|386300|386000|0
1751286950000|2025-06-30 12:35:50||386200||386200||386200||386200|13
1751286960000|2025-06-30 12:36:00||386100||386100||386200||386100|0
1751286970000|2025-06-30 12:36:10|386500|386300|386500|386300|386500|386300|386500|386300|7
1751287000000|2025-06-30 12:36:40|386400|386100|386400|386200|386500|386200|386400|386100|1
1751287040000|2025-06-30 12:37:20|386300|386000|386300|386000|386300|386000|386300|386000|1
1751287050000|2025-06-30 12:37:30|386200||386200||386200||386200||1
1751287060000|2025-06-30 12:37:40|386400|386100|386600|386400|386600|386400|386400|386100|14
1751287070000|2025-06-30 12:37:50|386800|386600|386800|386600|386800|386600|386800|386600|3
1751287080000|2025-06-30 12:38:00|386900|386800|386900|386800|386900|386800|386900|386800|1
1751287090000|2025-06-30 12:38:10|386800|386700|386800|386600|386900|386700|386800|386600|4
1751287120000|2025-06-30 12:38:40|||||||||3
1751287190000|2025-06-30 12:39:50|386500|386300|386500|386300|386500|386300|386500|386300|6
1751287200000|2025-06-30 12:40:00|386400|386100|386300|386100|386400|386100|386300|386100|3
1751287230000|2025-06-30 12:40:30|386400|386200|386400|386200|386400|386200|386400|386200|4
1751287270000|2025-06-30 12:41:10|386200|386100|386200|386100|386300|386100|386200|386100|13
1751287300000|2025-06-30 12:41:40|386700|386400|386500|386300|386700|386400|386500|386300|2
1751287310000|2025-06-30 12:41:50|386700|386400|386800|386600|386800|386600|386700|386400|4
1751287320000|2025-06-30 12:42:00|387000|386800|387000|386800|387100|386800|387000|386800|4
1751287350000|2025-06-30 12:42:30|||||||||522
1751287370000|2025-06-30 12:42:50|387200|386900|387500|387300|387500|387300|387200|386900|2
1751287380000|2025-06-30 12:43:00|387300|387100|387200|387000|387300|387100|387200|387000|10
1751287440000|2025-06-30 12:44:00|387000|386900|386700|386500|387000|386900|386700|386500|4
1751287460000|2025-06-30 12:44:20|386900|386800|386900|386800|386900|386800|386900|386800|6
1751287470000|2025-06-30 12:44:30||386700||386700||386700||386700|0
1751287490000|2025-06-30 12:44:50|387100|386800|387200|386900|387200|386900|387100|386800|2
1751287540000|2025-06-30 12:45:40|387100||387100||387100||387100||0
1751287570000|2025-06-30 12:46:10|387000|386800|386900|386700|387000|386800|386900|386700|2
1751287580000|2025-06-30 12:46:20|||||||||2
1751287600000|2025-06-30 12:46:40|386800|386500|386700|386500|386900|386500|386700|386500|3
1751287610000|2025-06-30 12:46:50|386800||386800||386800||386800||0
1751287620000|2025-06-30 12:47:00||386600||386600||386600||386600|5
1751287630000|2025-06-30 12:47:10|386900||386900||386900||386900||0
1751287640000|2025-06-30 12:47:20||386700||386700||386700||386700|0
1751287650000|2025-06-30 12:47:30|387000|386800|386900|386700|387000|386800|386900|386700|1
1751287690000|2025-06-30 12:48:10|386800|386600|386800|386600|386800|386600|386800|386600|5
1751287730000|2025-06-30 12:48:50|387000|386800|387000|386800|387000|386800|387000|386800|3
1751287750000|2025-06-30 12:49:10|386800|386600|386800|386600|386800|386600|386700|386400|15
1751287780000|2025-06-30 12:49:40|386600|386400|386700|386400|386700|386500|386600|386400|19
1751287790000|2025-06-30 12:49:50||386500||386500||386500||386500|0
1751287800000|2025-06-30 12:50:00|386600|386400|386600|386400|386600|386400|386600|386400|1
1751287810000|2025-06-30 12:50:10||386300||386400||386400||386300|2
1751287880000|2025-06-30 12:51:20|386800|386500|386800|386600|386800|386600|386800|386500|6
1751287890000|2025-06-30 12:51:30|386700|386500|386700|386500|386700|386500|386700|386500|6
1751287910000|2025-06-30 12:51:50||386400||386400||386400||386400|1
1751287920000|2025-06-30 12:52:00|386500|386300|386300|386100|386500|386300|386300|386100|5
1751287950000|2025-06-30 12:52:30|386200||386200||386200||386200||0
1751287960000|2025-06-30 12:52:40|386100|385800|386100|385900|386100|385900|386100|385800|5
1751287970000|2025-06-30 12:52:50||386000||386000||386000||386000|12
1751287980000|2025-06-30 12:53:00|386200|386100|386200|386100|386200|386100|386200|386100|3
1751287990000|2025-06-30 12:53:10|386300||386300||386300||386300||17
1751288020000|2025-06-30 12:53:40|386200|385900|386200|386000|386200|386000|386200|385900|1
1751288040000|2025-06-30 12:54:00|386100|385900|386100|385900|386100|385900|386100|385900|10
1751288110000|2025-06-30 12:55:10|386000|385800|385900|385700|386000|385800|385900|385700|4
1751288150000|2025-06-30 12:55:50|385700|385500|385700|385500|385700|385500|385700|385500|9
1751288160000|2025-06-30 12:56:00|385800|385600|385800|385600|385800|385600|385800|385600|6
1751288200000|2025-06-30 12:56:40|385600|385500|385500|385400|385600|385500|385500|385400|3
1751288210000|2025-06-30 12:56:50|||||||||3
1751288220000|2025-06-30 12:57:00|385600|385500|385700|385500|385700|385500|385600|385500|13
1751288230000|2025-06-30 12:57:10|385600|385400|385600|385400|385600|385400|385600|385400|1
1751288270000|2025-06-30 12:57:50|385500|385200|385400|385200|385500|385200|385400|385200|4
1751288280000|2025-06-30 12:58:00|385500|385300|385500|385300|385500|385300|385500|385300|0
1751288320000|2025-06-30 12:58:40|385600|385400|385600|385300|385600|385400|385600|385300|3
1751288330000|2025-06-30 12:58:50||385400||385300||385400||385300|0
1751288340000|2025-06-30 12:59:00||385400||385400||385400||385400|0
1751288360000|2025-06-30 12:59:20|385700|385500|385700|385500|385700|385500|385700|385400|4
1751288400000|2025-06-30 13:00:00|385500|385300|385600|385400|385600|385400|385500|385300|7
1751288410000|2025-06-30 13:00:10||385300||385300||385300||385300|0
1751288420000|2025-06-30 13:00:20|385300|385100|385200|385000|385300|385100|385200|385000|13
1751288450000|2025-06-30 13:00:50|385100|384900|384900|384700|385100|384900|384900|384700|4
1751288460000|2025-06-30 13:01:00|384800|384600|385000|384800|385000|384800|384800|384600|7
1751288470000|2025-06-30 13:01:10|385100|385000|385300|385100|385300|385100|385100|385000|11
1751288510000|2025-06-30 13:01:50|385200|384900|385200|384900|385200|384900|385200|384900|3
1751288520000|2025-06-30 13:02:00|385100|384800|385100|384900|385100|384900|385000|384800|9
1751288540000|2025-06-30 13:02:20|385200|385100|385300|385100|385300|385100|385200|385100|2
1751288560000|2025-06-30 13:02:40|385200|385000|385000|384800|385200|385000|385000|384800|12
1751288580000|2025-06-30 13:03:00||384700||384700||384700||384700|0
1751288610000|2025-06-30 13:03:30||384800||384800||384800||384800|0
1751288620000|2025-06-30 13:03:40|385100|384900|385100|384900|385100|384900|385100|384900|6
1751288630000|2025-06-30 13:03:50||384800||384800||384800||384800|0
1751288640000|2025-06-30 13:04:00||384900||384800||384900||384800|0
1751288660000|2025-06-30 13:04:20|385000|384600|384800|384600|385000|384600|384800|384600|5
1751288670000|2025-06-30 13:04:30|384700|384500|384700|384500|384700|384500|384700|384500|0
1751288690000|2025-06-30 13:04:50|384900|384800|384900|384700|385000|384900|384900|384700|32
1751288700000|2025-06-30 13:05:00|384800||384800||384800||384800||0
1751288710000|2025-06-30 13:05:10|384900|384800|384900|384700|384900|384800|384900|384700|16
1751288740000|2025-06-30 13:05:40|384800|384600|384800|384600|384800|384600|384800|384600|2
1751288760000|2025-06-30 13:06:00|384700|384500|384700|384500|384700|384500|384700|384500|3
1751288850000|2025-06-30 13:07:30|384900|384700|385000|384800|385000|384800|384900|384700|21
1751288880000|2025-06-30 13:08:00|385200|385000|385100|384900|385200|385000|385100|384900|14
1751288890000|2025-06-30 13:08:10|||||||||4
1751288900000|2025-06-30 13:08:20|385200|385000|385200|385000|385200|385000|385200|385000|0
1751288950000|2025-06-30 13:09:10|385300|385100|385300|385100|385300|385100|385300|385100|3
1751288970000|2025-06-30 13:09:30|385100|384900|385100|384900|385100|384900|385100|384900|7
1751289010000|2025-06-30 13:10:10|385200|385000|385200|385000|385200|385000|385200|385000|4
1751289030000|2025-06-30 13:10:30|385100|384900|385100|384900|385100|384900|385100|384900|12
1751289040000|2025-06-30 13:10:40|385000|384800|385000|384800|385000|384800|385000|384800|2
1751289070000|2025-06-30 13:11:10||384900||384800||384900||384800|4
1751289130000|2025-06-30 13:12:10|385100|384900|385100|384900|385100|384900|385100|384900|0
1751289180000|2025-06-30 13:13:00|385000|384800|385000|384800|385000|384800|385000|384800|1
1751289200000|2025-06-30 13:13:20|385200|385000|385200|385000|385200|385000|385200|385000|10
1751289280000|2025-06-30 13:14:40|385100|384900|385100|384900|385100|384900|385100|384900|3
1751289310000|2025-06-30 13:15:10||385000||384900||385000||384900|2
1751289340000|2025-06-30 13:15:40|384900|384700|385000|384800|385000|384800|384800|384700|15
1751289360000|2025-06-30 13:16:00|384900|384700|384900|384700|384900|384700|384900|384700|2
1751289370000|2025-06-30 13:16:10|385000|384800|385000|384800|385000|384800|385000|384800|1
1751289420000|2025-06-30 13:17:00|384900|384700|384800|384600|384900|384700|384800|384600|0
1751289460000|2025-06-30 13:17:40|384600|384400|384500|384300|384600|384400|384500|384300|6
1751289480000|2025-06-30 13:18:00|384800|384400|385000|384800|385000|384800|384800|384400|14
1751289490000|2025-06-30 13:18:10|385100|384900|385000|384800|385100|384900|385000|384800|5
1751289510000|2025-06-30 13:18:30|385100|384900|385100|384900|385100|384900|385100|384900|1
1751289520000|2025-06-30 13:18:40|385200|385000|385200|385000|385200|385000|385200|385000|0
1751289600000|2025-06-30 13:20:00|385100||385100||385100||385100||0
1751289610000|2025-06-30 13:20:10|385000|384800|384900|384700|385000|384800|384900|384700|10
1751289620000|2025-06-30 13:20:20|384800||384900||384900||384800||6
1751289630000|2025-06-30 13:20:30|385000|384800|385000|384800|385000|384800|385000|384800|2
1751289640000|2025-06-30 13:20:40|||||||||2
1751289650000|2025-06-30 13:20:50|385100|384900|385100|384900|385100|384900|385100|384900|0
1751289660000|2025-06-30 13:21:00|385000|384800|385000|384800|385000|384800|385000|384800|0
1751289670000|2025-06-30 13:21:10|385100|384900|385000|384800|385100|384900|385000|384800|0
1751289700000|2025-06-30 13:21:40|385100|384900|385100|384900|385100|384900|385100|384900|0
1751289710000|2025-06-30 13:21:50||385000||385000||385000||385000|5
1751289720000|2025-06-30 13:22:00|||||||||7
1751289730000|2025-06-30 13:22:10|||||||||2
1751289740000|2025-06-30 13:22:20|385200||385200||385200||385200||1
1751289750000|2025-06-30 13:22:30|385000|384800|384900|384700|385000|384800|384900|384700|5
1751289760000|2025-06-30 13:22:40||384800||384700||384800||384700|0
1751289770000|2025-06-30 13:22:50|385100|384800|385100|384900|385100|384900|385100|384800|6
1751289820000|2025-06-30 13:23:40|385200|385000|385200|385000|385200|385000|385200|385000|4
1751289840000|2025-06-30 13:24:00||385100||385100||385100||385100|4
1751289850000|2025-06-30 13:24:10|385300||385300||385300||385300||1
1751289870000|2025-06-30 13:24:30|385200|385000|385200|385000|385200|385000|385200|385000|3
1751289890000|2025-06-30 13:24:50|385100|384900|385100|384900|385100|384900|385100|384900|5
1751289900000|2025-06-30 13:25:00|||||||||8
1751289930000|2025-06-30 13:25:30|385200|385100|385200|385100|385200|385100|385200|385100|8
1751289940000|2025-06-30 13:25:40|385300||385300||385300||385300||0
1751289960000|2025-06-30 13:26:00||385200||385100||385200||385100|0
1751290030000|2025-06-30 13:27:10||385200||385200||385200||385200|3
1751290050000|2025-06-30 13:27:30||385100||385100||385100||385100|2
1751290060000|2025-06-30 13:27:40|385200|385000|385200|385000|385200|385000|385200|385000|10
1751290070000|2025-06-30 13:27:50|||||||||7
1751290090000|2025-06-30 13:28:10|385300|385100|385200|385000|385300|385100|385200|385000|9
1751290100000|2025-06-30 13:28:20|385300|385100|385300|385100|385300|385100|385300|385100|3
1751290120000|2025-06-30 13:28:40|385700|385600|385800|385600|385800|385600|385600|385400|14
1751290140000|2025-06-30 13:29:00|385600|385400|385500|385300|385600|385400|385500|385300|8
1751290150000|2025-06-30 13:29:10|385400|385100|385300|385100|385400|385100|385300|385100|1
1751290160000|2025-06-30 13:29:20|385400||385400||385400||385400||1
1751290180000|2025-06-30 13:29:40|385500|385200|385400|385200|385500|385300|385400|385200|6
1751290190000|2025-06-30 13:29:50|385300|385100|385300|385100|385300|385100|385300|385100|0
1751290200000|2025-06-30 13:30:00|385500|385200|385400|385100|385500|385400|385400|385100|12
1751290210000|2025-06-30 13:30:10|385300|385200|385400|385200|385400|385200|385300|385200|1
1751290220000|2025-06-30 13:30:20|385300|385100|385300|385100|385300|385100|385300|385100|0
1751290230000|2025-06-30 13:30:30|385200|385000|385000|384800|385200|385000|385000|384800|6
1751290240000|2025-06-30 13:30:40|385100|384900|385300|385000|385300|385000|385000|384900|3
1751290260000|2025-06-30 13:31:00|385100|384900|385100|384900|385100|384900|385100|384800|13
1751290270000|2025-06-30 13:31:10|||||||||1
1751290290000|2025-06-30 13:31:30|385000|384800|384900|384800|385100|384800|384900|384800|2
1751290300000|2025-06-30 13:31:40|385000|384900|385000|384900|385000|384900|385000|384900|2
1751290310000|2025-06-30 13:31:50|385100||385100||385100||385100||5
1751290320000|2025-06-30 13:32:00|385200|385000|385200|385000|385200|385000|385200|385000|5
1751290330000|2025-06-30 13:32:10|385100|384900|385100|384900|385100|384900|385100|384900|6
1751290340000|2025-06-30 13:32:20|385000|384800|384900|384800|385000|384800|384900|384800|3
1751290350000|2025-06-30 13:32:30|385000||385000||385000||385000||4
1751290390000|2025-06-30 13:33:10|384900||384900||384900||384900||0
1751290400000|2025-06-30 13:33:20|384800|384600|384800|384600|384800|384600|384800|384600|3
1751290410000|2025-06-30 13:33:30|385000|384800|384900|384700|385000|384800|384900|384700|4
1751290430000|2025-06-30 13:33:50|385000|384800|385000|384800|385000|384800|385000|384800|1
1751290470000|2025-06-30 13:34:30||384900||384800||384900||384800|2
1751290480000|2025-06-30 13:34:40|385200|384900|385200|384900|385200|384900|385200|384900|4
1751290490000|2025-06-30 13:34:50||385000||385000||385000||385000|0
1751290500000|2025-06-30 13:35:00||385100||385100||385100||385100|0
1751290510000|2025-06-30 13:35:10|385100|385000|385000|384800|385100|385000|385000|384800|6
1751290520000|2025-06-30 13:35:20|384900||384900||385000||384900||1
1751290560000|2025-06-30 13:36:00|385000||385000||385000||385000||0
1751290590000|2025-06-30 13:36:30|||||||||1
1751290600000|2025-06-30 13:36:40|384900|384700|384800|384600|384900|384700|384800|384600|8
1751290650000|2025-06-30 13:37:30|384900|384800|385000|384800|385000|384800|384900|384800|4
1751290660000|2025-06-30 13:37:40|385100|384900|385100|384900|385100|384900|385100|384900|4
1751290700000|2025-06-30 13:38:20|||||||||1
1751290710000|2025-06-30 13:38:30|385000|384800|385000|384800|385000|384800|385000|384800|2
1751290720000|2025-06-30 13:38:40|384900|384600|384600|384400|384900|384600|384600|384400|5
1751290740000|2025-06-30 13:39:00|384700|384500|384700|384500|384700|384500|384700|384500|0
1751290750000|2025-06-30 13:39:10|384600|384400|384400|384300|384600|384400|384400|384300|4
1751290760000|2025-06-30 13:39:20||384200||384100||384200||384100|2
1751290770000|2025-06-30 13:39:30|384300||384300||384300||384300||2
1751290780000|2025-06-30 13:39:40|384400|384200|384400|384200|384400|384200|384400|384200|3
1751290790000|2025-06-30 13:39:50|384300|384100|384300|384100|384300|384100|384300|384100|0
1751290800000|2025-06-30 13:40:00|384400|384200|384400|384200|384400|384200|384400|384200|7
1751290810000|2025-06-30 13:40:10|384500||384500||384500||384500||2
1751290820000|2025-06-30 13:40:20||384300||384300||384300||384300|1
1751290830000|2025-06-30 13:40:30|384600|384400|384700|384500|384700|384500|384600|384400|13
1751290920000|2025-06-30 13:42:00|||||||||4
1751290940000|2025-06-30 13:42:20|384800||384800||384800||384800||2
1751290950000|2025-06-30 13:42:30|385000|384800|385000|384800|385000|384800|385000|384800|7
1751290960000|2025-06-30 13:42:40|385100|384900|385000|384800|385100|384900|385000|384800|0
1751290980000|2025-06-30 13:43:00|||||||||5
1751291000000|2025-06-30 13:43:20|||||||||1
1751291010000|2025-06-30 13:43:30|||||||||3
1751291020000|2025-06-30 13:43:40|384900|384700|384900|384700|384900|384700|384900|384700|5
1751291040000|2025-06-30 13:44:00|384800|384600|384800|384600|384800|384600|384800|384600|3
1751291100000|2025-06-30 13:45:00|384700||384700||384700||384700||3
1751291120000|2025-06-30 13:45:20|384800||384800||384800||384800||0
1751291130000|2025-06-30 13:45:30|384700|384400|384300|384100|384700|384400|384300|384100|11
1751291140000|2025-06-30 13:45:40||384000||384000||384000||384000|0
1751291150000|2025-06-30 13:45:50|384200|384100|384400|384200|384400|384200|384200|384100|4
1751291160000|2025-06-30 13:46:00|384500|384400|384500|384400|384500|384400|384500|384400|4
1751291170000|2025-06-30 13:46:10|384600||384600||384600||384600||14
1751291200000|2025-06-30 13:46:40|||||||||1
1751291210000|2025-06-30 13:46:50|384500|384300|384500|384300|384500|384300|384500|384300|10
1751291220000|2025-06-30 13:47:00|384400|384200|384300|384200|384400|384200|384300|384200|1
1751291250000|2025-06-30 13:47:30|384400|384100|384400|384200|384400|384200|384400|384100|5
1751291260000|2025-06-30 13:47:40||384100||384100||384100||384100|0
1751291270000|2025-06-30 13:47:50|384300|384000|384300|384100|384300|384100|384200|384000|4
1751291280000|2025-06-30 13:48:00||384200||384200||384200||384200|0
1751291290000|2025-06-30 13:48:10|384400||384400||384400||384400||0
1751291300000|2025-06-30 13:48:20|||||||||1
1751291310000|2025-06-30 13:48:30|384200|384100|384200|384100|384200|384100|384200|384100|4
1751291330000|2025-06-30 13:48:50||384000||384000||384000||384000|3
1751291340000|2025-06-30 13:49:00|384300|384100|384400|384300|384400|384300|384300|384100|4
1751291350000|2025-06-30 13:49:10|384500|384400|384700|384600|384700|384600|384500|384400|13
1751291360000|2025-06-30 13:49:20|384900|384800|385000|384800|385000|384800|384900|384800|4
1751291390000|2025-06-30 13:49:50|384900|384700|384900|384800|384900|384800|384900|384700|13
1751291400000|2025-06-30 13:50:00|384800|384700|384900|384700|384900|384700|384800|384700|5
1751291410000|2025-06-30 13:50:10|385000|384800|385000|384800|385000|384800|385000|384800|0
1751291460000|2025-06-30 13:51:00|||||||||2
1751291470000|2025-06-30 13:51:10|385100|384900|385000|384800|385100|384900|384900|384800|1
1751291490000|2025-06-30 13:51:30|385100|384900|385100|384900|385100|384900|385100|384800|2
1751291500000|2025-06-30 13:51:40|||||||||1
1751291510000|2025-06-30 13:51:50|385300|385000|385300|385100|385300|385100|385300|385000|6
1751291520000|2025-06-30 13:52:00|385100|385000|385100|385000|385100|385000|385100|385000|3
1751291530000|2025-06-30 13:52:10|385000|384900|385000|384800|385000|384900|385000|384800|11
1751291540000|2025-06-30 13:52:20|385100|384900|385100|384900|385100|384900|385100|384900|0
1751291570000|2025-06-30 13:52:50|385000|384800|385000|384800|385000|384800|385000|384800|0
1751291580000|2025-06-30 13:53:00|384900|384700|384900|384700|384900|384700|384800|384700|13
1751291590000|2025-06-30 13:53:10||384800||384700||384800||384700|3
1751291620000|2025-06-30 13:53:40|||||||||4
1751291630000|2025-06-30 13:53:50|384800|384600|384700|384500|384800|384600|384700|384500|5
1751291650000|2025-06-30 13:54:10|384800|384600|384800|384600|384800|384600|384800|384600|8
1751291690000|2025-06-30 13:54:50|384700|384500|384600|384500|384700|384500|384600|384500|3
1751291700000|2025-06-30 13:55:00|384700||384700||384700||384700||2
1751291800000|2025-06-30 13:56:40|384800|384600|384800|384600|384800|384700|384800|384600|4
1751291830000|2025-06-30 13:57:10|384700|384500|384600|384400|384700|384500|384600|384400|3
1751291850000|2025-06-30 13:57:30|384500|384300|384400|384200|384500|384300|384400|384200|4
1751291860000|2025-06-30 13:57:40|||||||||3
1751291890000|2025-06-30 13:58:10|384300|384100|384300|384200|384300|384200|384300|384100|1
1751291900000|2025-06-30 13:58:20|384400||384400||384400||384400||2
1751291910000|2025-06-30 13:58:30|384500|384300|384500|384300|384500|384300|384500|384300|1
1751291940000|2025-06-30 13:59:00|384400|384200|384400|384200|384400|384200|384400|384200|3
1751291950000|2025-06-30 13:59:10|384300||384300||384300||384300||0
1751291960000|2025-06-30 13:59:20||384100||384100||384100||384100|2
1751291990000|2025-06-30 13:59:50||384200||384200||384200||384200|2
1751292000000|2025-06-30 14:00:00|384400|384300|384500|384400|384500|384400|384400|384300|10
1751292020000|2025-06-30 14:00:20|384300|384200|384200|384000|384300|384200|384200|384000|18
1751292030000|2025-06-30 14:00:30|384000|383900|384000|383800|384000|383900|384000|383800|4
1751292040000|2025-06-30 14:00:40|383800|383600|383700|383500|383800|383600|383700|383500|12
1751292050000|2025-06-30 14:00:50|||||||||2
1751292060000|2025-06-30 14:01:00||383600||383500||383600||383500|1
1751292080000|2025-06-30 14:01:20|383900|383700|383900|383800|383900|383800|383900|383700|5
1751292090000|2025-06-30 14:01:30|||||||||2
1751292100000|2025-06-30 14:01:40|||||||||1
1751292110000|2025-06-30 14:01:50|||||||||2
1751292120000|2025-06-30 14:02:00||383700||383700||383700||383700|4
1751292130000|2025-06-30 14:02:10|384000|383800|384000|383800|384000|383800|384000|383800|5
1751292140000|2025-06-30 14:02:20||383900||383900||383900||383900|4
1751292160000|2025-06-30 14:02:40|383900|383800|383900|383800|383900|383800|383900|383700|4
1751292190000|2025-06-30 14:03:10|384000||384000||384000||384000||2
1751292200000|2025-06-30 14:03:20|383900|383700|383900|383700|383900|383700|383900|383700|8
1751292210000|2025-06-30 14:03:30||383800||383800||383800||383800|3
1751292220000|2025-06-30 14:03:40|384000||384000||384000||384000||6
1751292290000|2025-06-30 14:04:50|383900|383700|383900|383700|383900|383700|383900|383700|3
1751292300000|2025-06-30 14:05:00|||||||||1
1751292360000|2025-06-30 14:06:00|383800|383600|383800|383600|383800|383600|383800|383600|2
1751292370000|2025-06-30 14:06:10|383700||383700||383700||383700||7
1751292380000|2025-06-30 14:06:20|383800||383800||383800||383800||0
1751292430000|2025-06-30 14:07:10|384000|383700|384100|383900|384100|383900|384000|383700|16
1751292440000|2025-06-30 14:07:20|384400|384200|384500|384300|384500|384300|384400|384200|9
1751292460000|2025-06-30 14:07:40|384700|384500|384700|384500|384700|384500|384700|384500|2
1751292470000|2025-06-30 14:07:50|384800|384600|384800|384600|384800|384600|384800|384600|8
1751292480000|2025-06-30 14:08:00|384900|384700|385000|384800|385000|384800|384900|384700|2
1751292490000|2025-06-30 14:08:10||384900||384900||384900||384900|0
1751292500000|2025-06-30 14:08:20|384900|384800|385000|384800|385000|384800|384900|384800|2
1751292530000|2025-06-30 14:08:50|385100|384900|385000|384800|385100|384900|385000|384800|10
1751292650000|2025-06-30 14:10:50|385100||385000||385100||385000||0
1751292660000|2025-06-30 14:11:00|385100|384900|385100|384900|385100|384900|385100|384900|0
1751292670000|2025-06-30 14:11:10||385000||384900||385000||384900|5
1751292710000|2025-06-30 14:11:50|385200|385000|385200|385000|385200|385000|385200|385000|5
1751292730000|2025-06-30 14:12:10|||||||||1
1751292760000|2025-06-30 14:12:40|||||||||2
1751292770000|2025-06-30 14:12:50|385000|384800|385000|384800|385000|384800|385000|384800|9
1751292820000|2025-06-30 14:13:40|||||||||1
1751292830000|2025-06-30 14:13:50|384900|384700|384900|384700|384900|384700|384900|384700|4
1751292840000|2025-06-30 14:14:00|||||||||4
1751292870000|2025-06-30 14:14:30|385000|384800|385000|384800|385000|384800|385000|384800|0
1751292890000|2025-06-30 14:14:50|385200|385000|385200|385000|385200|385000|385200|385000|2
1751292920000|2025-06-30 14:15:20|385300|385100|385300|385100|385300|385100|385300|385100|3
1751292950000|2025-06-30 14:15:50|385400|385200|385400|385200|385400|385200|385400|385200|4
1751292970000|2025-06-30 14:16:10|385500|385300|385500|385300|385500|385300|385500|385300|1
1751292980000|2025-06-30 14:16:20|385400|385200|385400|385200|385400|385200|385400|385200|0
1751293000000|2025-06-30 14:16:40|||||||||1
1751293010000|2025-06-30 14:16:50|385300||385300||385300||385300||3
1751293050000|2025-06-30 14:17:30|385200|385100|385000|384900|385200|385100|385000|384900|10
1751293080000|2025-06-30 14:18:00|385100|385000|385100|385000|385100|385000|385100|385000|4
1751293090000|2025-06-30 14:18:10|385200||385100||385200||385100||0
1751293100000|2025-06-30 14:18:20|385200|385100|385300|385200|385300|385200|385200|385100|1
1751293110000|2025-06-30 14:18:30|||||||||2
1751293120000|2025-06-30 14:18:40|385400||385400||385400||385400||3
1751293140000|2025-06-30 14:19:00|385500|385300|385500|385300|385500|385300|385500|385300|7
1751293190000|2025-06-30 14:19:50|||||||||4
1751293200000|2025-06-30 14:20:00|385600|385400|385600|385400|385600|385400|385600|385400|2
1751293230000|2025-06-30 14:20:30||385300||385300||385400||385300|0
1751293240000|2025-06-30 14:20:40|385500|385400|385400|385200|385500|385400|385400|385200|2
1751293260000|2025-06-30 14:21:00|385300|385100|385300|385100|385300|385100|385300|385100|3
1751293270000|2025-06-30 14:21:10|385200|385000|385200|385000|385200|385000|385200|385000|1
1751293290000|2025-06-30 14:21:30|385100|384900|385100|384900|385100|384900|385100|384900|2
1751293300000|2025-06-30 14:21:40|||||||||1
1751293320000|2025-06-30 14:22:00|385200|385000|385200|385000|385200|385000|385200|385000|0
1751293390000|2025-06-30 14:23:10|||||||||7
1751293400000|2025-06-30 14:23:20||385100||385100||385100||385100|1
1751293420000|2025-06-30 14:23:40|385100|385000|385100|385000|385100|385000|385100|385000|3
1751293430000|2025-06-30 14:23:50|385200||385100||385200||385100||0
1751293470000|2025-06-30 14:24:30||384900||384900||384900||384900|4
1751293540000|2025-06-30 14:25:40|385000|384800|385000|384800|385000|384800|385000|384800|8
1751293560000|2025-06-30 14:26:00|384900|384900|384900|384700|384900|384900|384900|384700|2
1751293600000|2025-06-30 14:26:40|||||||||5
1751293680000|2025-06-30 14:28:00|384800||384800||384800||384800||0
1751293700000|2025-06-30 14:28:20|||||||||1
1751293720000|2025-06-30 14:28:40|384900|384800|385000|384900|385000|384900|384900|384800|4
1751293730000|2025-06-30 14:28:50|385100||385100||385100||385100||1
1751293740000|2025-06-30 14:29:00|385200|385000|385200|385100|385200|385100|385200|385000|3
1751293750000|2025-06-30 14:29:10|385300||385300||385300||385300||2
1751293760000|2025-06-30 14:29:20|385400|385200|385500|385300|385500|385300|385400|385200|5
1751293800000|2025-06-30 14:30:00|385600|385400|385600|385500|385600|385500|385600|385400|2
1751293840000|2025-06-30 14:30:40|||||||||1
1751293870000|2025-06-30 14:31:10||385400||385400||385400||385400|7
1751293880000|2025-06-30 14:31:20||385500||385400||385500||385400|0
1751293900000|2025-06-30 14:31:40|385400|385200|385300|385200|385400|385200|385300|385100|17
1751293910000|2025-06-30 14:31:50||385100||385100||385100||385100|1
1751293920000|2025-06-30 14:32:00||385200||385100||385200||385100|0
1751293940000|2025-06-30 14:32:20|385400|385200|385400|385200|385400|385200|385400|385200|2
1751293980000|2025-06-30 14:33:00|385500|385300|385500|385300|385500|385300|385500|385300|2
1751294000000|2025-06-30 14:33:20|385400|385200|385400|385200|385400|385200|385400|385200|0
1751294100000|2025-06-30 14:35:00|385300||385300||385300||385300||1
1751294110000|2025-06-30 14:35:10|385400||385400||385400||385400||5
1751294130000|2025-06-30 14:35:30|385100|384900|385100|384900|385100|384900|385100|384900|10
1751294140000|2025-06-30 14:35:40|385000|384800|385000|384800|385000|384800|385000|384800|0
1751294150000|2025-06-30 14:35:50|||||||||2
1751294200000|2025-06-30 14:36:40|385100|384900|385000|384800|385100|385000|385000|384800|3
1751294300000|2025-06-30 14:38:20|384900||384900||384900||384900||1
1751294310000|2025-06-30 14:38:30|385000|384900|385000|384900|385000|384900|385000|384800|2
1751294320000|2025-06-30 14:38:40|385100||385100||385100||385100||7
1751294350000|2025-06-30 14:39:10|||||||||8
1751294360000|2025-06-30 14:39:20|384800|384600|384800|384600|384800|384600|384800|384600|9
1751294370000|2025-06-30 14:39:30|385000|384900|385000|384900|385000|384900|385000|384900|2
1751294390000|2025-06-30 14:39:50|385100|385000|385100|385000|385100|385000|385100|385000|7
1751294400000|2025-06-30 14:40:00|385200|385100|385200|385000|385200|385100|385200|385000|5
1751294410000|2025-06-30 14:40:10|385100||385100||385100||385100||0
1751294420000|2025-06-30 14:40:20|385000|384900|385000|384900|385000|384900|385000|384900|4
1751294430000|2025-06-30 14:40:30|384900|384700|384900|384700|384900|384700|384900|384700|1
1751294440000|2025-06-30 14:40:40|384800|384600|384800|384600|384800|384600|384800|384600|3
1751294450000|2025-06-30 14:40:50|384700||384700||384700||384700||0
1751294470000|2025-06-30 14:41:10|384500|384300|384500|384300|384500|384300|384500|384300|8
1751294480000|2025-06-30 14:41:20|384400|384200|384400|384200|384400|384200|384400|384200|5
1751294500000|2025-06-30 14:41:40|384300||384300||384300||384300||1
1751294520000|2025-06-30 14:42:00|384500|384300|384500|384300|384500|384300|384500|384300|1
1751294590000|2025-06-30 14:43:10|384400||384400||384400||384400||0
1751294610000|2025-06-30 14:43:30|||||||||5
1751294620000|2025-06-30 14:43:40|384700|384200|384700|384500|384700|384500|384700|384200|8
1751294640000|2025-06-30 14:44:00|||||||||1
1751294650000|2025-06-30 14:44:10|384600|384600|384700|384600|384700|384600|384600|384600|1
1751294660000|2025-06-30 14:44:20|||||||||1
1751294740000|2025-06-30 14:45:40|384900|384800|384800|384600|384900|384800|384800|384600|5
1751294770000|2025-06-30 14:46:10|||||||||38
1751294800000|2025-06-30 14:46:40|384700||384700||384700||384700||0
1751294830000|2025-06-30 14:47:10|384900|384700|384800|384700|384900|384700|384800|384700|4
1751294850000|2025-06-30 14:47:30|||||||||4
1751294860000|2025-06-30 14:47:40||384600||384600||384600||384600|1
1751294950000|2025-06-30 14:49:10|||||||||1
1751294960000|2025-06-30 14:49:20|||||||||2
1751295050000|2025-06-30 14:50:50||384700||384700||384700||384700|0
1751295060000|2025-06-30 14:51:00|||||||||2
1751295070000|2025-06-30 14:51:10||384600||384600||384600||384600|3
1751295130000|2025-06-30 14:52:10||384700||384600||384700||384600|0
1751295140000|2025-06-30 14:52:20|384700|384300|384500|384300|384700|384300|384500|384300|2
1751295170000|2025-06-30 14:52:50|384400|384200|384400|384200|384400|384200|384300|384200|6
1751295210000|2025-06-30 14:53:30|384300|384000|384000|383800|384300|384100|384000|383800|15
1751295220000|2025-06-30 14:53:40|383900||383900||383900||383900||0
1751295230000|2025-06-30 14:53:50|383800|383600|383800|383600|383800|383600|383800|383600|1
1751295240000|2025-06-30 14:54:00|383900|383700|383900|383800|383900|383800|383900|383700|1
1751295250000|2025-06-30 14:54:10|383800|383700|383800|383600|383800|383700|383800|383600|4
1751295260000|2025-06-30 14:54:20|383700|383500|383700|383500|383700|383500|383700|383500|0
1751295270000|2025-06-30 14:54:30|||||||||7
1751295280000|2025-06-30 14:54:40|383800|383700|383800|383700|383800|383700|383800|383700|8
1751295290000|2025-06-30 14:54:50|383900|383800|383900|383800|383900|383800|383900|383800|1
1751295300000|2025-06-30 14:55:00|||||||||1
1751295310000|2025-06-30 14:55:10|||||||||1
1751295320000|2025-06-30 14:55:20|384000|383900|384000|383900|384000|383900|384000|383900|5
1751295360000|2025-06-30 14:56:00||383800||383800||383800||383800|4
1751295390000|2025-06-30 14:56:30||383900||383900||383900||383900|0
1751295410000|2025-06-30 14:56:50|||||||||2
1751295440000|2025-06-30 14:57:20|383900|383800|383900|383800|383900|383800|383900|383800|5
1751295500000|2025-06-30 14:58:20|||||||||4
1751295510000|2025-06-30 14:58:30|||||||||1
1751295520000|2025-06-30 14:58:40|383800|383700|383800|383700|383800|383700|383800|383700|5
1751295550000|2025-06-30 14:59:10|383700|383600|383700|383600|383700|383600|383700|383500|9
1751295560000|2025-06-30 14:59:20|||||||||1
1751295570000|2025-06-30 14:59:30|||||||||8
1751295580000|2025-06-30 14:59:40|383600|383500|383600|383500|383600|383500|383600|383500|3
1751295590000|2025-06-30 14:59:50|383700|383600|383700|383600|383700|383600|383700|383600|9
1751295600000|2025-06-30 15:00:00|383600|383500|383700|383500|383700|383500|383600|383500|15
1751295620000|2025-06-30 15:00:20|||||||||2
1751295630000|2025-06-30 15:00:30|383600||383600||383600||383600||1
1751295650000|2025-06-30 15:00:50|383500|383400|383400|383300|383500|383400|383400|383300|4
1751295660000|2025-06-30 15:01:00|383500|383400|383600|383500|383600|383500|383500|383400|2
1751295670000|2025-06-30 15:01:10|383700||383700||383700||383700||11
1751295700000|2025-06-30 15:01:40|||||||||2
1751295710000|2025-06-30 15:01:50|383500|383400|383500|383400|383500|383400|383500|383400|2
1751295720000|2025-06-30 15:02:00|||||||||3
1751295730000|2025-06-30 15:02:10|383400|383300|383400|383300|383400|383300|383400|383300|2
1751295740000|2025-06-30 15:02:20||383200||383200||383200||383200|4
1751295790000|2025-06-30 15:03:10|383500|383300|383500|383300|383500|383300|383500|383300|1
1751295800000|2025-06-30 15:03:20|||||||||4
1751295810000|2025-06-30 15:03:30|||||||||1
1751295820000|2025-06-30 15:03:40||383400||383400||383400||383400|9
1751295830000|2025-06-30 15:03:50|383400|383300|383400|383300|383400|383300|383400|383300|4
1751295850000|2025-06-30 15:04:10|383300|383200|383200|383000|383300|383200|383200|383000|7
1751295860000|2025-06-30 15:04:20||383100||383100||383100||383100|5
1751295870000|2025-06-30 15:04:30||383000||383000||383000||383000|0
1751295880000|2025-06-30 15:04:40|383400|383200|383400|383200|383400|383200|383400|383200|8
1751295910000|2025-06-30 15:05:10|||||||||1
1751295950000|2025-06-30 15:05:50|383500|383300|383500|383400|383500|383400|383500|383300|1
1751295970000|2025-06-30 15:06:10||383300||383300||383300||383300|2
1751296000000|2025-06-30 15:06:40|||||||||3
1751296010000|2025-06-30 15:06:50|||||||||1
1751296020000|2025-06-30 15:07:00|383600|383500|383600|383500|383600|383500|383600|383500|8
1751296050000|2025-06-30 15:07:30|383500|383400|383500|383400|383500|383400|383500|383400|10
1751296070000|2025-06-30 15:07:50|383600|383500|383600|383500|383600|383500|383600|383500|3
1751296080000|2025-06-30 15:08:00|||||||||1
1751296090000|2025-06-30 15:08:10|||||||||1
1751296100000|2025-06-30 15:08:20|||||||||7
1751296110000|2025-06-30 15:08:30||383400||383500||383500||383400|2
1751296120000|2025-06-30 15:08:40|||||||||3
1751296140000|2025-06-30 15:09:00|383500|383400|383500|383400|383500|383400|383500|383400|13
1751296150000|2025-06-30 15:09:10|||||||||1
1751296160000|2025-06-30 15:09:20|383400|383300|383400|383300|383400|383300|383400|383300|7
1751296180000|2025-06-30 15:09:40|383300|383200|383300|383200|383300|383200|383300|383200|5
1751296200000|2025-06-30 15:10:00|383200|383100|383200|383000|383200|383100|383200|383000|4
1751296220000|2025-06-30 15:10:20|383300|383100|383300|383100|383300|383100|383300|383100|1
1751296240000|2025-06-30 15:10:40|383200||383200||383200||383200||0
1751296250000|2025-06-30 15:10:50|383100|383000|383100|383000|383100|383000|383100|383000|3
1751296260000|2025-06-30 15:11:00|383000|382900|383000|382900|383000|382900|383000|382900|6
1751296270000|2025-06-30 15:11:10|||||||||4
1751296280000|2025-06-30 15:11:20|382900|382800|383000|382800|383000|382800|382900|382800|1
1751296290000|2025-06-30 15:11:30|||||||||3
1751296320000|2025-06-30 15:12:00|382900|382700|382900|382700|383000|382700|382900|382700|6
1751296330000|2025-06-30 15:12:10|382800||382800||382800||382800||0
1751296340000|2025-06-30 15:12:20|382900||382900||382900||382900||3
1751296350000|2025-06-30 15:12:30|382800|382800|382900|382700|382900|382800|382800|382700|2
1751296480000|2025-06-30 15:14:40|||||||||3
1751296500000|2025-06-30 15:15:00|382800|382600|382600|382500|382800|382600|382600|382500|28
1751296510000|2025-06-30 15:15:10||382400||382400||382400||382400|8
1751296520000|2025-06-30 15:15:20|||||||||1
1751296530000|2025-06-30 15:15:30|||||||||3
1751296570000|2025-06-30 15:16:10|382500|382300|382500|382300|382500|382300|382500|382300|4
1751296610000|2025-06-30 15:16:50|382400|382400|382400|382300|382400|382400|382400|382300|3
1751296620000|2025-06-30 15:17:00|382500|382200|382300|382100|382500|382200|382300|382100|18
1751296630000|2025-06-30 15:17:10|382200|382000|382200|382100|382200|382100|382100|382000|13
1751296640000|2025-06-30 15:17:20|382300|382200|382300|382200|382300|382200|382300|382100|15
1751296650000|2025-06-30 15:17:30|382400|382300|382500|382400|382600|382400|382400|382300|14
1751296660000|2025-06-30 15:17:40|382600||382500||382600||382500||6
1751296670000|2025-06-30 15:17:50||382300||382300||382300||382300|1
1751296680000|2025-06-30 15:18:00|382600|382400|382600|382400|382600|382400|382600|382400|4
1751296700000|2025-06-30 15:18:20|382500||382500||382500||382500||3
1751296740000|2025-06-30 15:19:00||382300||382300||382300||382300|3
1751296760000|2025-06-30 15:19:20|382600|382400|382600|382400|382600|382400|382600|382400|4
1751296780000|2025-06-30 15:19:40|382700|382500|382700|382500|382700|382500|382700|382500|2
1751296790000|2025-06-30 15:19:50|382800|382600|382800|382600|382800|382600|382800|382600|17
1751353250000|2025-07-01 07:00:50|385200|384800|384400|384000|385200|384800|384400|384000|8
1751353260000|2025-07-01 07:01:00||383900||383900||383900||383900|0
1751353300000|2025-07-01 07:01:40|384300|384000|384300|384000|384300|384000|384300|384000|0
1751353310000|2025-07-01 07:01:50|384400|384200|384600|384200|384600|384200|384400|384200|5
1751353320000|2025-07-01 07:02:00||384300||384400||384400||384300|1
1751353330000|2025-07-01 07:02:10|384300|384300|384300|383700|384300|384300|384300|383700|7
1751353350000|2025-07-01 07:02:30|384200|383600|384100|383600|384200|383700|384100|383600|0
1751353360000|2025-07-01 07:02:40|384000||384000||384000||384000||0
1751353370000|2025-07-01 07:02:50|383900|383500|384200|383800|384200|383900|383900|383500|4
1751353380000|2025-07-01 07:03:00|384600|384100|384600|384200|384600|384200|384600|384100|6
1751353390000|2025-07-01 07:03:10|384700||384700||384700||384700||0
1751353410000|2025-07-01 07:03:30|||||||||8
1751353440000|2025-07-01 07:04:00|384800|384300|384700|384300|384800|384300|384700|384300|0
1751353450000|2025-07-01 07:04:10|384600||384600||384600||384600||0
1751353460000|2025-07-01 07:04:20|384500|384000|384200|383800|384500|384000|384200|383800|1
1751353480000|2025-07-01 07:04:40|384100|383700|383900|383700|384100|383700|383900|383700|0
1751353500000|2025-07-01 07:05:00|384000|384000|384400|384000|384400|384000|384000|384000|9
1751353530000|2025-07-01 07:05:30|384300|383900|384300|383900|384300|383900|384300|383900|0
1751353540000|2025-07-01 07:05:40|384200|383700|384100|383700|384200|383700|384100|383700|0
1751353550000|2025-07-01 07:05:50|384000|383800|384000|383600|384000|383800|384000|383600|1
1751353560000|2025-07-01 07:06:00||383700||383600||383700||383600|0
1751353600000|2025-07-01 07:06:40|383900||383900||383900||383900||0
1751353630000|2025-07-01 07:07:10|384400|384100|384400|384100|384400|384100|384300|384000|5
1751353640000|2025-07-01 07:07:20|384300||384400||384400||384300||0
1751353650000|2025-07-01 07:07:30|384200|384000|384200|383900|384200|384000|384200|383800|1
1751353670000|2025-07-01 07:07:50|||||||||2
1751353680000|2025-07-01 07:08:00|384600|384300|384600|384300|384600|384300|384600|384300|3
1751353740000|2025-07-01 07:09:00|384500||384500||384500||384500||0
1751353750000|2025-07-01 07:09:10|||||||||4
1751353760000|2025-07-01 07:09:20|384800|384500|384900|384700|384900|384700|384800|384500|5
1751353770000|2025-07-01 07:09:30|385000|384800|385000|384700|385000|384800|385000|384700|12
1751353780000|2025-07-01 07:09:40|||||||||1
1751353800000|2025-07-01 07:10:00|384600|384300|384600|384300|384600|384300|384600|384300|2
1751353810000|2025-07-01 07:10:10|384500|384200|384400|384100|384500|384200|384400|384100|7
1751353820000|2025-07-01 07:10:20|384300|384000|384300|384000|384300|384000|384300|384000|0
1751353830000|2025-07-01 07:10:30|384600|384100|384600|384300|384600|384300|384600|384100|3
1751353840000|2025-07-01 07:10:40|384700|384400|384800|384600|384800|384600|384700|384400|6
1751353850000|2025-07-01 07:10:50||384500||384500||384500||384500|0
1751353860000|2025-07-01 07:11:00||384600||384500||384600||384500|0
1751353900000|2025-07-01 07:11:40|||||||||10
1751353920000|2025-07-01 07:12:00|384900|384700|384900|384700|384900|384700|384900|384700|1
1751353930000|2025-07-01 07:12:10|385000|384800|385000|384800|385000|384800|385000|384800|1
1751353940000|2025-07-01 07:12:20|385200|384900|385100|384900|385200|384900|385100|384900|1
1751353950000|2025-07-01 07:12:30||384800||384800||384800||384800|0
1751353990000|2025-07-01 07:13:10|384900|384700|385100|384800|385100|384800|384900|384700|10
1751354000000|2025-07-01 07:13:20|385000|384400|384700|384400|385000|384400|384700|384400|2
1751354020000|2025-07-01 07:13:40|384600|384200|384600|384300|384600|384300|384500|384200|0
1751354030000|2025-07-01 07:13:50|384400|384100|384400|384100|384400|384100|384400|384100|2
1751354040000|2025-07-01 07:14:00|384500|384200|384500|384200|384500|384300|384500|384200|3
1751354050000|2025-07-01 07:14:10|384400||384500||384500||384400||3
1751354070000|2025-07-01 07:14:30|384400|384100|384300|384100|384400|384100|384300|384100|0
1751354080000|2025-07-01 07:14:40|384200|383900|384100|383800|384200|383900|384100|383800|0
1751354090000|2025-07-01 07:14:50|384200|383900|384200|383900|384200|383900|384200|383900|9
1751354100000|2025-07-01 07:15:00|384100||384100||384100||384100||0
1751354110000|2025-07-01 07:15:10|384200|384000|384300|384100|384300|384100|384200|383900|5
1751354120000|2025-07-01 07:15:20||384000||384100||384100||384000|3
1751354130000|2025-07-01 07:15:30|384400|384200|384500|384300|384500|384300|384400|384200|6
1751354140000|2025-07-01 07:15:40|384600|384400|384800|384500|384800|384500|384600|384400|5
1751354170000|2025-07-01 07:16:10|384900|384600|384900|384600|384900|384600|384900|384600|0
1751354180000|2025-07-01 07:16:20|385200|384700|385200|384900|385200|384900|385200|384700|1
1751354190000|2025-07-01 07:16:30||385000||384900||385000||384900|0
1751354200000|2025-07-01 07:16:40|385100||385000||385100||385000||0
1751354210000|2025-07-01 07:16:50|384800|384800|384800|384500|384800|384800|384800|384500|4
1751354220000|2025-07-01 07:17:00|384900|384600|384900|384700|384900|384700|384900|384600|0
1751354230000|2025-07-01 07:17:10|385000||385000||385000||385000||0
1751354250000|2025-07-01 07:17:30|384900|384600|384800|384500|384900|384600|384800|384500|0
1751354280000|2025-07-01 07:18:00||384600||384600||384600||384600|0
1751354290000|2025-07-01 07:18:10|385100|384800|385100|384800|385100|384800|385100|384800|4
1751354300000|2025-07-01 07:18:20||384900||384900||384900||384900|0
1751354340000|2025-07-01 07:19:00|385200|385000|385200|385000|385200|385000|385200|385000|3
1751354350000|2025-07-01 07:19:10|385100||385200||385200||385100||3
1751354360000|2025-07-01 07:19:20|385100|384900|385100|384900|385100|384900|385100|384800|1
1751354370000|2025-07-01 07:19:30||384800||384800||384800||384800|1
1751354400000|2025-07-01 07:20:00||384900||384900||384900||384900|0
1751354410000|2025-07-01 07:20:10||384800||384900||384900||384800|0
1751354430000|2025-07-01 07:20:30||384800||384800||384800||384800|0
1751354440000|2025-07-01 07:20:40||384900||384900||384900||384900|0
1751354450000|2025-07-01 07:20:50||384800||384900||384900||384800|0
1751354460000|2025-07-01 07:21:00|385200||385200||385200||385200||7
1751354470000|2025-07-01 07:21:10|385400|385000|385400|385300|385400|385300|385400|385000|2
1751354480000|2025-07-01 07:21:20|385600|385400|385600|385300|385600|385400|385600|385300|2
1751354510000|2025-07-01 07:21:50|385400|385200|385300|385000|385400|385200|385300|385000|4
1751354540000|2025-07-01 07:22:20||385100||385100||385100||385100|5
1751354550000|2025-07-01 07:22:30|385200|385000|385200|385000|385200|385000|385200|385000|1
1751354570000|2025-07-01 07:22:50||385100||385100||385100||385100|0
1751354600000|2025-07-01 07:23:20||385000||385000||385000||385000|1
1751354640000|2025-07-01 07:24:00|385400|385200|385400|385200|385400|385200|385400|385200|4
1751354650000|2025-07-01 07:24:10||385100||385100||385100||385100|2
1751354680000|2025-07-01 07:24:40|385300|385000|385300|385000|385300|385000|385300|385000|1
1751354690000|2025-07-01 07:24:50|385200|384900|385200|384900|385200|384900|385100|384900|1
1751354700000|2025-07-01 07:25:00|385600|385300|385700|385400|385700|385400|385600|385300|1
1751354710000|2025-07-01 07:25:10|385800|385500|385800|385500|385800|385500|385800|385500|0
1751354730000|2025-07-01 07:25:30|385700|385100|385400|385100|385700|385100|385400|385100|1
1751354760000|2025-07-01 07:26:00||385200||385200||385200||385200|0
1751354780000|2025-07-01 07:26:20|385300|385100|385300|385100|385300|385100|385300|385100|0
1751354800000|2025-07-01 07:26:40|||||||||1
1751354810000|2025-07-01 07:26:50|385400|385200|385500|385300|385500|385300|385400|385200|9
1751354820000|2025-07-01 07:27:00||385200||385300||385300||385200|10
1751354830000|2025-07-01 07:27:10|||||||||1
1751354850000|2025-07-01 07:27:30|385400|385200|385400|385200|385500|385200|385300|385200|4
1751354860000|2025-07-01 07:27:40|385500|385300|385600|385400|385600|385400|385500|385300|1
1751354870000|2025-07-01 07:27:50|385700|385500|385700|385500|385700|385500|385700|385400|3
1751354880000|2025-07-01 07:28:00|385800|385600|385800|385500|385800|385600|385700|385500|3
1751354900000|2025-07-01 07:28:20||385600||385500||385600||385500|0
1751354910000|2025-07-01 07:28:30||385600||385600||385600||385600|0
1751354920000|2025-07-01 07:28:40||385700||385700||385700||385700|0
1751354940000|2025-07-01 07:29:00|385900||385900||385900||385900||5
1751354950000|2025-07-01 07:29:10|385800|385600|385700|385500|385800|385600|385700|385500|2
1751354980000|2025-07-01 07:29:40|385800||385800||385800||385800||0
1751354990000|2025-07-01 07:29:50|385700||385800||385800||385700||0
1751355000000|2025-07-01 07:30:00|386100|385600|385800|385700|386100|385800|385800|385600|4
1751355010000|2025-07-01 07:30:10|385900||385900||386000||385900||4
1751355020000|2025-07-01 07:30:20|385800||385800||385800||385800||0
1751355030000|2025-07-01 07:30:30|385700|385600|385900|385700|385900|385700|385700|385600|2
1751355060000|2025-07-01 07:31:00|386000|385800|386100|385800|386100|385800|386000|385800|4
1751355070000|2025-07-01 07:31:10|386200|385900|386200|386100|386200|386100|386200|385900|5
1751355080000|2025-07-01 07:31:20|386300||386300||386300||386300||0
1751355090000|2025-07-01 07:31:30|386200|386000|386200|386000|386300|386000|386200|386000|8
1751355100000|2025-07-01 07:31:40|386300||386200||386300||386200||0
1751355110000|2025-07-01 07:31:50|386100|385900|386100|385900|386100|385900|386100|385900|3
1751355120000|2025-07-01 07:32:00|386300|386100|386300|386100|386300|386100|386300|386100|3
1751355130000|2025-07-01 07:32:10|386400|386200|386400|386200|386400|386200|386400|386200|0
1751355140000|2025-07-01 07:32:20|||||||||4
1751355170000|2025-07-01 07:32:50|386500||386400||386500||386400||0
1751355180000|2025-07-01 07:33:00|386500|386300|386500|386300|386500|386300|386500|386300|2
1751355200000|2025-07-01 07:33:20|||||||||9
1751355210000|2025-07-01 07:33:30|386400|386100|386300|386100|386400|386100|386300|386100|3
1751355260000|2025-07-01 07:34:20|386200|386000|386100|385900|386200|386000|386100|385800|2
1751355270000|2025-07-01 07:34:30||385800||385800||385800||385800|0
1751355280000|2025-07-01 07:34:40||385900||385900||385900||385900|0
1751355290000|2025-07-01 07:34:50|||||||||1
1751355300000|2025-07-01 07:35:00|386300|386100|386300|386100|386300|386100|386300|386100|18
1751355310000|2025-07-01 07:35:10|386400||386300||386400||386300||0
1751355320000|2025-07-01 07:35:20|386400||386300||386400||386300||0
1751355330000|2025-07-01 07:35:30|386200|386000|386200|386000|386300|386000|386200|386000|370
1751355340000|2025-07-01 07:35:40|386300|386100|386300|386100|386300|386100|386300|386100|0
1751355350000|2025-07-01 07:35:50|386000|386000|385900|385800|386000|386100|385900|385800|3
1751355360000|2025-07-01 07:36:00||385700||385700||385700||385700|3
1751355470000|2025-07-01 07:37:50|385700|385400|385700|385400|385700|385400|385700|385400|4
1751355480000|2025-07-01 07:38:00|385600|385300|385600|385300|385600|385300|385600|385300|0
1751355490000|2025-07-01 07:38:10||385400||385400||385400||385400|0
1751355510000|2025-07-01 07:38:30|385500|385300|385500|385300|385500|385300|385500|385300|0
1751355540000|2025-07-01 07:39:00|||||||||6
1751355570000|2025-07-01 07:39:30|385600|385400|385700|385400|385700|385400|385600|385400|5
1751355580000|2025-07-01 07:39:40||385500||385500||385500||385500|0
1751355590000|2025-07-01 07:39:50||385400||385500||385500||385400|0
1751355640000|2025-07-01 07:40:40|385800|385600|385800|385600|385800|385600|385800|385600|1
1751355650000|2025-07-01 07:40:50|385700|385500|385600|385500|385700|385500|385600|385500|1
1751355660000|2025-07-01 07:41:00|385700||385700||385700||385600||0
1751355670000|2025-07-01 07:41:10|385600||385600||385600||385600||0
1751355680000|2025-07-01 07:41:20|385700||385700||385700||385700||3
1751355690000|2025-07-01 07:41:30||385600||385600||385600||385600|1
1751355720000|2025-07-01 07:42:00||385500||385500||385500||385500|1
1751355890000|2025-07-01 07:44:50|385500|385300|385500|385300|385500|385300|385500|385300|4
1751355900000|2025-07-01 07:45:00|385600|385400|385700|385500|385700|385500|385600|385400|2
1751356020000|2025-07-01 07:47:00|385600|385400|385600|385400|385600|385400|385600|385400|1
1751356050000|2025-07-01 07:47:30|||||||||2
1751356120000|2025-07-01 07:48:40|385500|385300|385400|385300|385500|385300|385400|385300|1
1751356130000|2025-07-01 07:48:50|385500|385400|385600|385400|385600|385400|385500|385400|6
1751356150000|2025-07-01 07:49:10|385700|385500|385700|385500|385700|385500|385700|385500|4
1751356190000|2025-07-01 07:49:50|385800|385600|385800|385600|385800|385600|385800|385600|3
1751356200000|2025-07-01 07:50:00|385900|385700|385900|385800|385900|385800|385900|385700|2
1751356210000|2025-07-01 07:50:10||385700||385700||385700||385700|5
1751356220000|2025-07-01 07:50:20|385800|385600|385800|385600|385800|385600|385800|385600|4
1751356230000|2025-07-01 07:50:30|385700|385500|385600|385400|385700|385500|385600|385400|7
1751356250000|2025-07-01 07:50:50|385500|385300|385500|385300|385500|385300|385500|385300|0
1751356260000|2025-07-01 07:51:00|385400|385200|385500|385200|385500|385200|385400|385200|2
1751356280000|2025-07-01 07:51:20|385400|385100|385300|385100|385400|385100|385300|385100|1
1751356310000|2025-07-01 07:51:50||385000||385000||385000||385000|0
1751356320000|2025-07-01 07:52:00|385200||385200||385200||385200||0
1751356360000|2025-07-01 07:52:40|||||||||5
1751356370000|2025-07-01 07:52:50|385100|384900|385100|384900|385100|384900|385100|384900|2
1751356380000|2025-07-01 07:53:00|385400|385000|385400|385200|385500|385200|385400|385000|8
1751356410000|2025-07-01 07:53:30|385500|385300|385500|385300|385500|385300|385500|385300|1
1751356440000|2025-07-01 07:54:00|385600|385400|385600|385400|385600|385400|385600|385400|2
1751356490000|2025-07-01 07:54:50|||||||||1
1751356500000|2025-07-01 07:55:00|385700|385500|385700|385500|385700|385500|385700|385500|1
1751356530000|2025-07-01 07:55:30||385600||385600||385600||385600|0
1751356540000|2025-07-01 07:55:40|||||||||1
1751356550000|2025-07-01 07:55:50||385500||385500||385500||385500|14
1751356570000|2025-07-01 07:56:10|385500|385300|385500|385300|385500|385300|385500|385300|7
1751356590000|2025-07-01 07:56:30|385600||385500||385600||385500||4
1751356620000|2025-07-01 07:57:00|385100|384900|385100|384900|385100|384900|385100|384900|2
1751356630000|2025-07-01 07:57:10|385200|385000|385200|385000|385200|385000|385200|385000|0
1751356640000|2025-07-01 07:57:20|385100|384900|385100|384900|385100|384900|385100|384900|1
1751356650000|2025-07-01 07:57:30|385000|384800|385000|384800|385000|384800|385000|384800|1
1751356670000|2025-07-01 07:57:50|384900|384700|384900|384700|384900|384700|384900|384700|2
1751356680000|2025-07-01 07:58:00|385100|384900|385200|385000|385200|385000|385100|384900|10
1751356690000|2025-07-01 07:58:10|385300|385100|385300|385100|385300|385100|385300|385100|3
1751356710000|2025-07-01 07:58:30|385400|385200|385400|385200|385400|385200|385400|385200|3
1751356730000|2025-07-01 07:58:50|||||||||1
1751356820000|2025-07-01 08:00:20|385300|385100|385300|385100|385300|385100|385300|385100|1
1751356840000|2025-07-01 08:00:40|||||||||1
1751356850000|2025-07-01 08:00:50|||||||||8
1751356870000|2025-07-01 08:01:10|385200|384900|385200|384900|385200|384900|385200|384900|4
1751356880000|2025-07-01 08:01:20|385300|385000|385300|385100|385300|385100|385300|385000|9
1751356920000|2025-07-01 08:02:00|385200|385000|385200|385000|385200|385000|385200|385000|1
1751356950000|2025-07-01 08:02:30||384900||384900||384900||384900|5
1751356970000|2025-07-01 08:02:50||385000||385000||385000||385000|0
1751356990000|2025-07-01 08:03:10||385100||385100||385100||385100|0
1751357000000|2025-07-01 08:03:20|385300|385200|385200|385000|385300|385200|385200|385000|4
1751357100000|2025-07-01 08:05:00|385100||385100||385100||385100||1
1751357110000|2025-07-01 08:05:10||384900||384900||384900||384900|2
1751357120000|2025-07-01 08:05:20|385200|385000|385200|385000|385200|385000|385200|385000|2
1751357150000|2025-07-01 08:05:50|||||||||4
1751357160000|2025-07-01 08:06:00|385100||385100||385100||385100||3
1751357170000|2025-07-01 08:06:10|385200|385100|385300|385100|385300|385100|385200|385100|5
1751357250000|2025-07-01 08:07:30|385200||385200||385200||385200||0
1751357260000|2025-07-01 08:07:40|385300||385300||385300||385300||0
1751357300000|2025-07-01 08:08:20||385200||385200||385200||385200|0
1751357310000|2025-07-01 08:08:30|385400||385400||385400||385400||4
1751357320000|2025-07-01 08:08:40||385300||385300||385300||385300|0
1751357340000|2025-07-01 08:09:00||385200||385200||385200||385200|2
1751357350000|2025-07-01 08:09:10|385300||385300||385300||385300||0
1751357370000|2025-07-01 08:09:30|385400|385100|385300|385200|385400|385200|385300|385100|1
1751357400000|2025-07-01 08:10:00|385200|385100|385200|385000|385200|385100|385200|385000|0
1751357410000|2025-07-01 08:10:10|385100|385100|385100|385000|385200|385100|385100|385000|10
1751357420000|2025-07-01 08:10:20|385200||385200||385200||385200||0
1751357440000|2025-07-01 08:10:40||385100||385100||385100||385000|0
1751357450000|2025-07-01 08:10:50||385000||385000||385000||385000|0
1751357460000|2025-07-01 08:11:00||385100||385000||385100||385000|0
1751357470000|2025-07-01 08:11:10||385100||385000||385100||385000|0
1751357490000|2025-07-01 08:11:30|385100|384700|384800|384700|385100|384700|384800|384700|13
1751357510000|2025-07-01 08:11:50|384900|384800|384900|384800|384900|384800|384900|384800|15
1751357550000|2025-07-01 08:12:30|384800|384700|384800|384700|384800|384700|384800|384700|7
1751357580000|2025-07-01 08:13:00|384700|384600|384700|384600|384700|384600|384700|384600|3
1751357600000|2025-07-01 08:13:20|384800||384800||384800||384800||3
1751357620000|2025-07-01 08:13:40|384700||384700||384700||384700||0
1751357630000|2025-07-01 08:13:50|384800||384800||384800||384800||3
1751357650000|2025-07-01 08:14:10|384900|384700|385000|384800|385000|384800|384900|384700|6
1751357700000|2025-07-01 08:15:00||384900||384900||384900||384900|0
1751357710000|2025-07-01 08:15:10||384800||384800||384800||384800|1
1751357720000|2025-07-01 08:15:20|384900|384700|384900|384700|384900|384700|384900|384700|0
1751357740000|2025-07-01 08:15:40||384600||384700||384700||384600|0
1751357760000|2025-07-01 08:16:00|385000|384800|385000|384800|385000|384800|385000|384800|2
1751357780000|2025-07-01 08:16:20|385100|384900|385100|384900|385100|384900|385100|384900|3
1751357810000|2025-07-01 08:16:50|385000|384800|385000|384800|385000|384800|384900|384800|5
1751357830000|2025-07-01 08:17:10||384900||384900||384900||384900|0
1751357890000|2025-07-01 08:18:10|384900|384800|384900|384800|384900|384800|384900|384800|2
1751357900000|2025-07-01 08:18:20|385000||384900||385000||384900||6
1751357910000|2025-07-01 08:18:30|384800|384700|384800|384700|384800|384700|384800|384700|1
1751357920000|2025-07-01 08:18:40|384900|384600|384800|384600|384900|384600|384800|384600|0
1751357930000|2025-07-01 08:18:50||384700||384700||384700||384700|0
1751357940000|2025-07-01 08:19:00|384900||384800||384900||384800||0
1751357950000|2025-07-01 08:19:10|384700|384600|384700|384600|384700|384600|384700|384600|1
1751357970000|2025-07-01 08:19:30|384800||384800||384800||384700||0
1751357990000|2025-07-01 08:19:50||384700||384600||384700||384600|0
1751358000000|2025-07-01 08:20:00|384900||384800||384900||384800||0
1751358020000|2025-07-01 08:20:20|384700||384700||384700||384700||0
1751358040000|2025-07-01 08:20:40|384800||384700||384800||384700||5
1751358050000|2025-07-01 08:20:50|384800||384800||384800||384800||0
1751358070000|2025-07-01 08:21:10||384700||384700||384700||384700|0
1751358080000|2025-07-01 08:21:20|384900|384800|384900|384700|384900|384800|384900|384700|3
1751358100000|2025-07-01 08:21:40|384800||384800||384900||384800||0
1751358140000|2025-07-01 08:22:20|384900||384800||384900||384800||0
1751358200000|2025-07-01 08:23:20|||||||||2
1751358210000|2025-07-01 08:23:30|||||||||5
1751358220000|2025-07-01 08:23:40|384700|384600|384700|384500|384700|384600|384700|384500|18
1751358230000|2025-07-01 08:23:50||384600||384600||384600||384600|1
1751358240000|2025-07-01 08:24:00|384800||384800||384800||384800||4
1751358250000|2025-07-01 08:24:10|384900|384700|384900|384700|384900|384700|384900|384700|4
1751358260000|2025-07-01 08:24:20||384800||384800||384800||384800|0
1751358270000|2025-07-01 08:24:30|385000||385000||385000||385000||1
1751358300000|2025-07-01 08:25:00|384900|384900|385500|385300|385500|385300|384900|384900|5
1751358340000|2025-07-01 08:25:40|385400||385400||385400||385400||0
1751358350000|2025-07-01 08:25:50|385500||385500||385500||385500||2
1751358360000|2025-07-01 08:26:00|||||||||1
1751358400000|2025-07-01 08:26:40|||||||||2
1751358420000|2025-07-01 08:27:00|385400|385200|385300|385100|385400|385200|385300|385100|5
1751358430000|2025-07-01 08:27:10|385200||385200||385200||385200||1
1751358440000|2025-07-01 08:27:20|385300||385200||385300||385200||0
1751358450000|2025-07-01 08:27:30|385300||385300||385300||385300||0
1751358460000|2025-07-01 08:27:40|385400|385200|385400|385200|385400|385200|385400|385200|0
1751358470000|2025-07-01 08:27:50|385500|385300|385500|385300|385500|385300|385500|385300|0
1751358510000|2025-07-01 08:28:30|385400|385200|385400|385200|385400|385200|385400|385200|1
1751358520000|2025-07-01 08:28:40|385500||385400||385500||385400||0
1751358530000|2025-07-01 08:28:50|385500||385400||385500||385400||0
1751358550000|2025-07-01 08:29:10|||||||||1
1751358620000|2025-07-01 08:30:20||385100||385100||385100||385100|0
1751358630000|2025-07-01 08:30:30|385300||385300||385300||385300||0
1751358640000|2025-07-01 08:30:40|385400||385400||385400||385400||0
1751358650000|2025-07-01 08:30:50|385300||385300||385300||385300||0
1751358690000|2025-07-01 08:31:30||385200||385200||385200||385200|3
1751358700000|2025-07-01 08:31:40|385400||385300||385400||385300||0
1751358780000|2025-07-01 08:33:00|385200|385100|385200|385100|385200|385100|385200|385100|2
1751358790000|2025-07-01 08:33:10||385000||385000||385000||385000|10
1751358800000|2025-07-01 08:33:20|385100||385100||385100||385100||13
1751358830000|2025-07-01 08:33:50|385200||385200||385200||385200||12
1751358880000|2025-07-01 08:34:40||385100||385100||385100||385100|0
1751358890000|2025-07-01 08:34:50|385300||385300||385300||385300||4
1751358900000|2025-07-01 08:35:00|385500|385300|385500|385300|385500|385300|385500|385300|7
1751358910000|2025-07-01 08:35:10||385400||385400||385400||385300|1
1751358930000|2025-07-01 08:35:30||385300||385300||385300||385300|2
1751358940000|2025-07-01 08:35:40||385400||385300||385400||385300|0
1751358960000|2025-07-01 08:36:00|385400||385400||385400||385400||0
1751358970000|2025-07-01 08:36:10|385500||385400||385500||385400||0
1751358980000|2025-07-01 08:36:20|385500||385500||385500||385500||2
1751358990000|2025-07-01 08:36:30||385400||385400||385400||385400|0
1751359040000|2025-07-01 08:37:20|385600||385600||385600||385600||6
1751359050000|2025-07-01 08:37:30||385500||385500||385500||385500|0
1751359060000|2025-07-01 08:37:40|385500|385400|385500|385400|385600|385400|385500|385400|6
1751359090000|2025-07-01 08:38:10|385400|385300|385400|385300|385400|385300|385400|385200|2
1751359100000|2025-07-01 08:38:20||385200||385200||385200||385200|1
1751359110000|2025-07-01 08:38:30|385300|385100|385300|385100|385300|385100|385300|385100|0
1751359140000|2025-07-01 08:39:00|385200|385200|385300|385200|385300|385200|385200|385200|5
1751359180000|2025-07-01 08:39:40|||||||||6
1751359230000|2025-07-01 08:40:30|||||||||1
1751359270000|2025-07-01 08:41:10|385400|385300|385400|385300|385400|385300|385400|385300|22
1751359280000|2025-07-01 08:41:20|||||||||3
1751359290000|2025-07-01 08:41:30|385500||385500||385500||385500||0
1751359300000|2025-07-01 08:41:40|385400||385400||385400||385400||0
1751359310000|2025-07-01 08:41:50|385500||385400||385500||385400||0
1751359320000|2025-07-01 08:42:00|385500||385400||385500||385400||3
1751359330000|2025-07-01 08:42:10|385500||385400||385500||385400||3
1751359340000|2025-07-01 08:42:20|385500||385500||385500||385500||0
1751359380000|2025-07-01 08:43:00|385400||385400||385500||385400||0
1751359410000|2025-07-01 08:43:30|||||||||2
1751359420000|2025-07-01 08:43:40||385200||385200||385300||385200|7
1751359440000|2025-07-01 08:44:00|385300||385300||385300||385300||4
1751359460000|2025-07-01 08:44:20||385100||385100||385100||385100|4
1751359480000|2025-07-01 08:44:40||385200||385200||385200||385200|0
1751359500000|2025-07-01 08:45:00|385400||385400||385400||385400||1
1751359550000|2025-07-01 08:45:50|385500|385300|385500|385400|385500|385400|385500|385300|1
1751359570000|2025-07-01 08:46:10|385400|385300|385400|385300|385500|385300|385400|385300|8
1751359580000|2025-07-01 08:46:20|385600|385400|385600|385400|385700|385400|385600|385400|4
1751359590000|2025-07-01 08:46:30|||||||||2
1751359600000|2025-07-01 08:46:40|385500||385500||385500||385500||0
1751359610000|2025-07-01 08:46:50|385400|385300|385400|385300|385400|385300|385400|385300|7
1751359620000|2025-07-01 08:47:00|385500||385500||385500||385500||2
1751359630000|2025-07-01 08:47:10||385400||385400||385400||385400|0
1751359690000|2025-07-01 08:48:10|385400|385300|385400|385300|385400|385300|385400|385300|7
1751359730000|2025-07-01 08:48:50|385500||385400||385500||385400||2
1751359740000|2025-07-01 08:49:00|385500||385500||385500||385500||2
1751359750000|2025-07-01 08:49:10||385400||385400||385400||385400|0
1751359760000|2025-07-01 08:49:20|385700|385500|385700|385500|385700|385500|385700|385500|3
1751359770000|2025-07-01 08:49:30|385600||385700||385700||385600||0
1751359780000|2025-07-01 08:49:40|385600||385600||385700||385600||0
1751359800000|2025-07-01 08:50:00|385700||385700||385700||385700||2
1751359840000|2025-07-01 08:50:40||385600||385600||385600||385600|0
1751359880000|2025-07-01 08:51:20|||||||||2
1751359910000|2025-07-01 08:51:50|385800||385800||385800||385800||0
1751359920000|2025-07-01 08:52:00|||||||||5
1751359970000|2025-07-01 08:52:50|385700||385700||385800||385700||0
1751359980000|2025-07-01 08:53:00|385800||385800||385800||385800||0
1751359990000|2025-07-01 08:53:10|385700||385700||385700||385700||0
1751360020000|2025-07-01 08:53:40|385800||385800||385800||385700||0
1751360040000|2025-07-01 08:54:00|385500|385400|385500|385300|385500|385400|385500|385300|8
1751360060000|2025-07-01 08:54:20|385400||385400||385500||385400||0
1751360090000|2025-07-01 08:54:50|||||||||3
1751360120000|2025-07-01 08:55:20|||||||||1
1751360150000|2025-07-01 08:55:50|||||||||2
1751360190000|2025-07-01 08:56:30||385200||385200||385200||385200|3
1751360200000|2025-07-01 08:56:40||385300||385300||385300||385300|2
1751360230000|2025-07-01 08:57:10|385500||385500||385500||385500||5
1751360250000|2025-07-01 08:57:30|385600|385400|385500|385400|385600|385400|385500|385400|3
1751360260000|2025-07-01 08:57:40|385600||385600||385600||385600||0
1751360350000|2025-07-01 08:59:10|385700|385600|385700|385600|385700|385600|385700|385600|1
1751360400000|2025-07-01 09:00:00|385800||385800||385800||385800||3
1751360420000|2025-07-01 09:00:20|385900|385700|385900|385800|385900|385800|385900|385700|8
1751360460000|2025-07-01 09:01:00||385700||385700||385700||385700|3
1751360470000|2025-07-01 09:01:10|||||||||2
1751360480000|2025-07-01 09:01:20||385600||385600||385700||385600|8
1751360500000|2025-07-01 09:01:40|385800||385800||385800||385800||0
1751360540000|2025-07-01 09:02:20|385700||385800||385800||385700||0
1751360550000|2025-07-01 09:02:30|385700|385500|385600|385400|385700|385500|385600|385400|3
1751360580000|2025-07-01 09:03:00|385500||385500||385500||385500||0
1751360600000|2025-07-01 09:03:20|385600||385500||385600||385500||4
1751360610000|2025-07-01 09:03:30|385600||385500||385600||385500||0
1751360640000|2025-07-01 09:04:00|385600|385500|385700|385500|385700|385500|385600|385500|4
1751360680000|2025-07-01 09:04:40|385600|385200|385400|385200|385600|385200|385400|385200|1
1751360690000|2025-07-01 09:04:50|||||||||1
1751360720000|2025-07-01 09:05:20||385300||385300||385300||385300|0
1751360730000|2025-07-01 09:05:30|385300|385200|385300|385200|385300|385200|385300|385200|14
1751360740000|2025-07-01 09:05:40|385200|385100|385200|385100|385200|385100|385200|385100|9
1751360760000|2025-07-01 09:06:00|384900|384800|385200|385000|385200|385000|384900|384800|14
1751360770000|2025-07-01 09:06:10||385100||385100||385100||385100|1
1751360780000|2025-07-01 09:06:20|||||||||2
1751360840000|2025-07-01 09:07:20|385400|385200|385400|385200|385400|385200|385400|385200|3
1751360860000|2025-07-01 09:07:40|385300||385300||385400||385300||0
1751360870000|2025-07-01 09:07:50|385400|385300|385400|385300|385400|385300|385400|385300|7
1751360880000|2025-07-01 09:08:00|385500||385400||385500||385400||0
1751360890000|2025-07-01 09:08:10|385300|385200|385300|385100|385300|385200|385300|385100|3
1751360930000|2025-07-01 09:08:50|385200||385200||385200||385200||6
1751360980000|2025-07-01 09:09:40|385300||385300||385300||385300||5
1751361020000|2025-07-01 09:10:20|||||||||3
1751361030000|2025-07-01 09:10:30|385200||385300||385300||385200||4
1751361050000|2025-07-01 09:10:50|||||||||1
1751361060000|2025-07-01 09:11:00|385200|385000|385200|385000|385200|385000|385200|385000|4
1751361090000|2025-07-01 09:11:30|385300|385100|385300|385200|385300|385200|385300|385100|2
1751361100000|2025-07-01 09:11:40||385100||385100||385100||385100|0
1751361110000|2025-07-01 09:11:50||385200||385200||385200||385200|0
1751361150000|2025-07-01 09:12:30|385400||385400||385400||385400||0
1751361160000|2025-07-01 09:12:40|385300||385400||385400||385300||0
1751361170000|2025-07-01 09:12:50|||||||||1
1751361190000|2025-07-01 09:13:10||385300||385300||385300||385300|1
1751361230000|2025-07-01 09:13:50||385200||385200||385200||385200|4
1751361290000|2025-07-01 09:14:50|||||||||1
1751361300000|2025-07-01 09:15:00|385500|385300|385500|385300|385500|385300|385500|385300|6
1751361420000|2025-07-01 09:17:00|||||||||8
1751361440000|2025-07-01 09:17:20|385400||385400||385400||385400||0
1751361460000|2025-07-01 09:17:40|||||||||5
1751361470000|2025-07-01 09:17:50|||||||||4
1751361480000|2025-07-01 09:18:00|||||||||2
1751361540000|2025-07-01 09:19:00|||||||||5
1751361580000|2025-07-01 09:19:40|385500||385500||385500||385500||4
1751361590000|2025-07-01 09:19:50||385400||385400||385400||385400|0
1751361690000|2025-07-01 09:21:30|385600||385600||385600||385600||5
1751361780000|2025-07-01 09:23:00|385500||385500||385500||385500||1
1751361790000|2025-07-01 09:23:10|385600||385600||385600||385600||3
1751361800000|2025-07-01 09:23:20|385500||385500||385500||385500||1
1751361830000|2025-07-01 09:23:50|385600|385500|385600|385500|385600|385500|385500|385500|20
1751361850000|2025-07-01 09:24:10|||||||||1
1751361910000|2025-07-01 09:25:10|385700|385600|385800|385600|385800|385600|385700|385600|1
1751361950000|2025-07-01 09:25:50|385700|385500|385600|385500|385700|385500|385600|385500|1
1751361960000|2025-07-01 09:26:00|385700|385600|385600|385500|385700|385600|385600|385500|3
1751361970000|2025-07-01 09:26:10|385700||385600||385700||385600||1
1751361980000|2025-07-01 09:26:20|385700||385700||385700||385700||2
1751361990000|2025-07-01 09:26:30||385600||385600||385600||385600|0
1751362010000|2025-07-01 09:26:50|385800||385900||385900||385800||1
1751362020000|2025-07-01 09:27:00|386000|385700|386000|385800|386000|385800|386000|385700|8
1751362030000|2025-07-01 09:27:10|385900|385700|385900|385800|385900|385800|385900|385700|1
1751362040000|2025-07-01 09:27:20||385700||385700||385700||385700|3
1751362050000|2025-07-01 09:27:30|385800|385600|385800|385600|385800|385600|385800|385600|0
1751362060000|2025-07-01 09:27:40|385900|385700|385800|385600|385900|385700|385800|385600|0
1751362080000|2025-07-01 09:28:00|385900|385700|385900|385700|385900|385700|385900|385700|0
1751362090000|2025-07-01 09:28:10|385800|385600|385800|385600|385800|385600|385800|385600|0
1751362170000|2025-07-01 09:29:30|385700|385700|385700|385600|385700|385700|385700|385600|1
1751362180000|2025-07-01 09:29:40|385800||385800||385800||385800||2
1751362200000|2025-07-01 09:30:00|||||||||1
1751362220000|2025-07-01 09:30:20|385700||385700||385800||385700||0
1751362260000|2025-07-01 09:31:00||385500||385500||385500||385500|7
1751362310000|2025-07-01 09:31:50|385800|385600|385800|385600|385800|385600|385800|385600|3
1751362320000|2025-07-01 09:32:00||385700||385700||385700||385700|1
1751362340000|2025-07-01 09:32:20||385600||385600||385600||385600|12
1751362350000|2025-07-01 09:32:30|385700||385700||385700||385700||0
1751362360000|2025-07-01 09:32:40||385500||385500||385500||385500|2
1751362400000|2025-07-01 09:33:20|385800|385600|385700|385600|385800|385600|385700|385600|6
1751362420000|2025-07-01 09:33:40||385500||385500||385500||385500|1
1751362430000|2025-07-01 09:33:50|||||||||1
1751362450000|2025-07-01 09:34:10||385600||385600||385600||385600|1
1751362460000|2025-07-01 09:34:20||385500||385500||385500||385500|0
1751362520000|2025-07-01 09:35:20||385600||385600||385600||385600|0
1751362570000|2025-07-01 09:36:10||385500||385500||385500||385500|1
1751362580000|2025-07-01 09:36:20|385600||385600||385600||385600||1
1751362610000|2025-07-01 09:36:50|||||||||2
1751362630000|2025-07-01 09:37:10|||||||||11
1751362650000|2025-07-01 09:37:30||385400||385400||385400||385400|6
1751362660000|2025-07-01 09:37:40|385500||385500||385500||385500||0
1751362670000|2025-07-01 09:37:50|385600||385500||385600||385500||1
1751362680000|2025-07-01 09:38:00||385300||385300||385300||385300|1
1751362690000|2025-07-01 09:38:10|385400||385400||385400||385400||0
1751362700000|2025-07-01 09:38:20|385500|385600|385700|385600|385700|385600|385500|385600|3
1751362770000|2025-07-01 09:39:30|385900|385700|386000|385800|386000|385800|385900|385700|6
1751362790000|2025-07-01 09:39:50|385900||386000||386000||385900||4
1751362890000|2025-07-01 09:41:30|386100|386000|386100|386000|386100|386000|386100|386000|4
1751362980000|2025-07-01 09:43:00||385900||385900||385900||385900|9
1751362990000|2025-07-01 09:43:10|||||||||1
1751363040000|2025-07-01 09:44:00|||||||||3
1751363050000|2025-07-01 09:44:10|386200|386000|386300|386100|386300|386100|386200|386000|7
1751363120000|2025-07-01 09:45:20|||||||||6
1751363150000|2025-07-01 09:45:50|386200||386200||386200||386200||0
1751363160000|2025-07-01 09:46:00|386100|386000|386100|385900|386100|386000|386100|385900|4
1751363180000|2025-07-01 09:46:20|386000|385800|385900|385700|386000|385900|385900|385700|6
1751363190000|2025-07-01 09:46:30||385800||385800||385800||385800|0
1751363200000|2025-07-01 09:46:40||385700||385700||385700||385700|0
1751363210000|2025-07-01 09:46:50|385800||385800||385800||385800||0
1751363250000|2025-07-01 09:47:30|385900||385900||385900||385900||2
1751363260000|2025-07-01 09:47:40|||||||||8
1751363270000|2025-07-01 09:47:50|||||||||1
1751363320000|2025-07-01 09:48:40|||||||||5
1751363360000|2025-07-01 09:49:20|385800||385800||385800||385800||0
1751363370000|2025-07-01 09:49:30||385600||385600||385600||385600|1
1751363380000|2025-07-01 09:49:40|385700||385700||385700||385700||0
1751363390000|2025-07-01 09:49:50|385600|385500|385400|385200|385600|385500|385400|385200|5
1751363410000|2025-07-01 09:50:10||385300||385200||385300||385200|0
1751363450000|2025-07-01 09:50:50|385300||385300||385300||385300||0
1751363460000|2025-07-01 09:51:00|385200|385100|385300|385200|385300|385200|385200|385100|12
1751363470000|2025-07-01 09:51:10|385400|385300|385500|385300|385500|385300|385400|385300|7
1751363480000|2025-07-01 09:51:20|385600|385400|385600|385500|385600|385500|385600|385400|3
1751363490000|2025-07-01 09:51:30|385500|385400|385500|385400|385500|385400|385500|385400|0
1751363500000|2025-07-01 09:51:40||385300||385300||385300||385300|6
1751363530000|2025-07-01 09:52:10|385400||385400||385400||385400||0
1751363540000|2025-07-01 09:52:20|385500||385500||385500||385500||0
1751363550000|2025-07-01 09:52:30|385400||385500||385500||385400||0
1751363560000|2025-07-01 09:52:40|385400||385400||385400||385400||0
1751363580000|2025-07-01 09:53:00|||||||||1
1751363640000|2025-07-01 09:54:00|||||||||1
1751363660000|2025-07-01 09:54:20||385200||385200||385200||385200|1
1751363750000|2025-07-01 09:55:50|385600|385400|385500|385400|385600|385500|385500|385400|7
1751363760000|2025-07-01 09:56:00||385300||385300||385300||385300|1
1751363770000|2025-07-01 09:56:10|385400|385200|385300|385200|385400|385200|385300|385200|1
1751363780000|2025-07-01 09:56:20|||||||||2
1751363820000|2025-07-01 09:57:00|||||||||2
1751363850000|2025-07-01 09:57:30|385200|385000|385400|385200|385400|385200|385200|385000|6
1751363860000|2025-07-01 09:57:40|||||||||1
1751363870000|2025-07-01 09:57:50|385500||385300||385500||385300||5
1751363880000|2025-07-01 09:58:00|385400||385300||385400||385300||0
1751363890000|2025-07-01 09:58:10|385400||385400||385400||385400||2
1751363930000|2025-07-01 09:58:50|385300||385400||385400||385300||2
1751363940000|2025-07-01 09:59:00||385300||385200||385300||385200|0
1751364040000|2025-07-01 10:00:40|385500|385400|385500|385400|385500|385400|385500|385400|12
1751364060000|2025-07-01 10:01:00||385300||385300||385300||385300|1
1751364110000|2025-07-01 10:01:50|385400||385400||385400||385400||0
1751364130000|2025-07-01 10:02:10|385500||385400||385500||385400||4
1751364140000|2025-07-01 10:02:20|||||||||7
1751364210000|2025-07-01 10:03:30|385300|385200|385300|385200|385300|385200|385300|385200|3
1751364240000|2025-07-01 10:04:00|||||||||4
1751364250000|2025-07-01 10:04:10|385200|385100|385200|385100|385200|385100|385200|385100|1
1751364360000|2025-07-01 10:06:00|||||||||4
1751364380000|2025-07-01 10:06:20|||||||||1
1751364450000|2025-07-01 10:07:30|385100|385000|385100|385000|385100|385000|385100|385000|2
1751364460000|2025-07-01 10:07:40|385200||385200||385200||385200||0
1751364470000|2025-07-01 10:07:50|385100|384900|385000|384900|385100|384900|385000|384900|5
1751364480000|2025-07-01 10:08:00|||||||||4
1751364510000|2025-07-01 10:08:30|385100|385000|385100|385000|385100|385000|385100|385000|5
1751364550000|2025-07-01 10:09:10|385200|385100|385200|385100|385200|385100|385200|385100|2
1751364580000|2025-07-01 10:09:40|||||||||1
1751364620000|2025-07-01 10:10:20|||||||||11
1751364630000|2025-07-01 10:10:30|||||||||1
1751364680000|2025-07-01 10:11:20||385000||385000||385000||385000|8
1751364690000|2025-07-01 10:11:30|385100|384900|385100|384900|385100|384900|385100|384900|1
1751364700000|2025-07-01 10:11:40|385000|385000|385100|385000|385100|385000|385000|385000|8
1751364710000|2025-07-01 10:11:50|||||||||1
1751364720000|2025-07-01 10:12:00|385200|385100|385200|385100|385200|385100|385200|385100|6
1751364730000|2025-07-01 10:12:10|||||||||1
1751364740000|2025-07-01 10:12:20|385300||385300||385300||385300||7
1751364750000|2025-07-01 10:12:30|385400|385200|385400|385300|385400|385300|385400|385200|8
1751364760000|2025-07-01 10:12:40|385300|385100|385400|385200|385400|385200|385300|385100|3
1751364770000|2025-07-01 10:12:50|385300||385400||385400||385300||1
1751364790000|2025-07-01 10:13:10||385300||385200||385300||385200|4
1751364800000|2025-07-01 10:13:20|385300|385100|385200|385100|385300|385100|385200|385100|1
1751364810000|2025-07-01 10:13:30|385000|384800|384800|384600|385000|384800|384800|384600|8
1751364820000|2025-07-01 10:13:40|||||||||2
1751364830000|2025-07-01 10:13:50|384600|384500|384600|384500|384600|384500|384600|384500|5
1751364840000|2025-07-01 10:14:00|||||||||3
1751364850000|2025-07-01 10:14:10|384700||384700||384700||384700||8
1751364920000|2025-07-01 10:15:20|384600|384400|384600|384500|384600|384500|384500|384400|2
1751364940000|2025-07-01 10:15:40|384700||384700||384700||384700||6
1751364950000|2025-07-01 10:15:50||384600||384600||384600||384600|4
1751364990000|2025-07-01 10:16:30|||||||||3
1751365020000|2025-07-01 10:17:00|384800|384700|384900|384700|384900|384700|384800|384700|2
1751365050000|2025-07-01 10:17:30|385000|384800|385000|384800|385000|384800|385000|384800|8
1751365110000|2025-07-01 10:18:30||384900||384900||384900||384900|5
1751365120000|2025-07-01 10:18:40|385100|385000|385100|385000|385100|385000|385100|385000|1
1751365140000|2025-07-01 10:19:00|||||||||1
1751365160000|2025-07-01 10:19:20|385000|384900|385000|384900|385000|384900|385000|384900|3
1751365200000|2025-07-01 10:20:00|||||||||2
1751365210000|2025-07-01 10:20:10|385100|385000|385100|385000|385100|385000|385100|385000|0
1751365240000|2025-07-01 10:20:40|||||||||3
1751365250000|2025-07-01 10:20:50|385300|385100|385300|385100|385300|385100|385300|385100|3
1751365300000|2025-07-01 10:21:40|385200||385200||385200||385200||2
1751365310000|2025-07-01 10:21:50|||||||||1
1751365370000|2025-07-01 10:22:50|385400|385200|385400|385200|385400|385200|385400|385200|5
1751365440000|2025-07-01 10:24:00|||||||||1
1751365470000|2025-07-01 10:24:30|385300|385000|385100|385000|385300|385000|385100|385000|2
1751365500000|2025-07-01 10:25:00|385200|385100|385200|385100|385200|385100|385200|385100|3
1751365510000|2025-07-01 10:25:10||385000||385000||385000||385000|1
1751365520000|2025-07-01 10:25:20||385100||385100||385100||385100|0
1751365570000|2025-07-01 10:26:10|385300|385200|385300|385200|385300|385200|385300|385200|1
1751365660000|2025-07-01 10:27:40|385400||385400||385400||385400||2
1751365700000|2025-07-01 10:28:20||385300||385300||385300||385300|0
1751365750000|2025-07-01 10:29:10|||||||||1
1751365800000|2025-07-01 10:30:00|385500||385400||385500||385400||4
1751365810000|2025-07-01 10:30:10|385500||385500||385500||385500||1
1751365830000|2025-07-01 10:30:30||385400||385400||385400||385300|2
1751365880000|2025-07-01 10:31:20||385300||385300||385300||385300|2
1751365920000|2025-07-01 10:32:00|385600|385400|385700|385500|385700|385500|385600|385400|2
1751365930000|2025-07-01 10:32:10|385600||385600||385700||385600||0
1751365940000|2025-07-01 10:32:20|385700||385700||385700||385700||0
1751365980000|2025-07-01 10:33:00|||||||||1
1751366020000|2025-07-01 10:33:40|385600|385400|385500|385400|385600|385400|385500|385400|1
1751366040000|2025-07-01 10:34:00||385300||385300||385300||385300|0
1751366090000|2025-07-01 10:34:50|385400|385200|385400|385200|385400|385200|385400|385200|0
1751366100000|2025-07-01 10:35:00|385500|385300|385400|385300|385500|385300|385400|385300|3
1751366150000|2025-07-01 10:35:50||385200||385200||385200||385200|1
1751366170000|2025-07-01 10:36:10|385300||385300||385300||385300||0
1751366180000|2025-07-01 10:36:20|||||||||2
1751366200000|2025-07-01 10:36:40|||||||||1
1751366210000|2025-07-01 10:36:50||385100||385100||385100||385100|2
1751366240000|2025-07-01 10:37:20|385200|385000|385100|385000|385200|385000|385100|385000|2
1751366310000|2025-07-01 10:38:30|||||||||4
1751366330000|2025-07-01 10:38:50|||||||||1
1751366360000|2025-07-01 10:39:20|||||||||4
1751366430000|2025-07-01 10:40:30|385000|384900|385000|384900|385000|384900|385000|384900|2
1751366510000|2025-07-01 10:41:50|385100|385000|385000|384900|385100|385000|385000|384900|3
1751366550000|2025-07-01 10:42:30||384800||384800||384800||384800|3
1751366570000|2025-07-01 10:42:50|384900||384900||384900||384900||0
1751366580000|2025-07-01 10:43:00|||||||||1
1751366740000|2025-07-01 10:45:40|||||||||4
1751366760000|2025-07-01 10:46:00|384800|384600|384500|384400|384800|384600|384500|384400|6
1751366800000|2025-07-01 10:46:40|384600||384600||384600||384600||3
1751366900000|2025-07-01 10:48:20|384500||384500||384500||384500||2
1751366930000|2025-07-01 10:48:50||384300||384300||384400||384300|2
1751367000000|2025-07-01 10:50:00|384400||384400||384400||384400||0
1751367030000|2025-07-01 10:50:30|||||||||11
1751367060000|2025-07-01 10:51:00|384500|384400|384500|384400|384500|384400|384500|384400|6
1751367070000|2025-07-01 10:51:10|||||||||4
1751367100000|2025-07-01 10:51:40|||||||||1
1751367120000|2025-07-01 10:52:00|384600|384500|384700|384600|384700|384600|384600|384500|9
1751367130000|2025-07-01 10:52:10|||||||||1
1751367190000|2025-07-01 10:53:10|384600|384500|384600|384500|384600|384500|384600|384500|2
1751367200000|2025-07-01 10:53:20|384400|384300|384400|384300|384400|384300|384400|384300|5
1751367220000|2025-07-01 10:53:40|||||||||1
1751367230000|2025-07-01 10:53:50|384300|384200|384300|384200|384300|384200|384300|384200|2
1751367250000|2025-07-01 10:54:10|384400|384300|384400|384300|384400|384300|384400|384300|7
1751367280000|2025-07-01 10:54:40|384500||384400||384500||384400||4
1751367290000|2025-07-01 10:54:50|384500||384500||384500||384500||0
1751367300000|2025-07-01 10:55:00|384400||384400||384400||384400||0
1751367320000|2025-07-01 10:55:20|384500||384500||384500||384500||0
1751367400000|2025-07-01 10:56:40|384600|384400|384600|384500|384600|384500|384600|384400|3
1751367410000|2025-07-01 10:56:50|384700|384600|384700|384600|384700|384600|384700|384600|2
1751367440000|2025-07-01 10:57:20|384800|384700|384800|384700|384800|384700|384800|384700|3
1751367470000|2025-07-01 10:57:50|384700|384500|384700|384500|384700|384500|384700|384500|3
1751367480000|2025-07-01 10:58:00|384600||384600||384600||384600||3
1751367500000|2025-07-01 10:58:20|384700|384600|384700|384600|384700|384600|384700|384600|1
1751367510000|2025-07-01 10:58:30|||||||||1
1751367520000|2025-07-01 10:58:40|384800|384700|384900|384700|384900|384700|384800|384700|4
1751367550000|2025-07-01 10:59:10||384800||384800||384800||384800|0
1751367560000|2025-07-01 10:59:20|||||||||1
1751367570000|2025-07-01 10:59:30|385000||385000||385000||385000||2
1751367580000|2025-07-01 10:59:40||384900||384900||384900||384800|3
1751367590000|2025-07-01 10:59:50|385100||385100||385100||385100||0
1751367600000|2025-07-01 11:00:00|385200|385000|385200|385000|385200|385000|385200|385000|2
1751367620000|2025-07-01 11:00:20||385100||385000||385100||385000|0
1751367630000|2025-07-01 11:00:30|385300|385100|385300|385100|385300|385100|385300|385100|0
1751367640000|2025-07-01 11:00:40||385200||385100||385200||385100|3
1751367660000|2025-07-01 11:01:00|385200|384900|385100|384900|385200|384900|385100|384900|1
1751367670000|2025-07-01 11:01:10||385000||385000||385000||385000|5
1751367680000|2025-07-01 11:01:20|385200||385200||385200||385200||5
1751367690000|2025-07-01 11:01:30||385100||385100||385100||385100|0
1751367730000|2025-07-01 11:02:10||385000||385100||385100||385000|5
1751367740000|2025-07-01 11:02:20|||||||||1
1751367760000|2025-07-01 11:02:40|385100|385000|385100|385000|385200|385000|385100|385000|4
1751367770000|2025-07-01 11:02:50|385200||385200||385200||385100||1
1751367790000|2025-07-01 11:03:10||385100||385000||385100||385000|0
1751367810000|2025-07-01 11:03:30|385100||385200||385200||385100||3
1751367820000|2025-07-01 11:03:40||385100||385100||385100||385100|0
1751367830000|2025-07-01 11:03:50|385300|385200|385300|385200|385300|385200|385300|385200|2
1751367840000|2025-07-01 11:04:00|385500|385300|385500|385300|385500|385300|385400|385300|7
1751367890000|2025-07-01 11:04:50|385400|385200|385400|385200|385400|385200|385400|385200|3
1751367910000|2025-07-01 11:05:10|385300||385300||385300||385300||4
1751367920000|2025-07-01 11:05:20|||||||||2
1751367930000|2025-07-01 11:05:30|385500|385300|385500|385300|385500|385300|385500|385300|1
1751367940000|2025-07-01 11:05:40|||||||||1
1751367960000|2025-07-01 11:06:00|385400||385400||385400||385400||1
1751368000000|2025-07-01 11:06:40|385300|385100|385400|385200|385400|385200|385300|385100|4
1751368010000|2025-07-01 11:06:50|||||||||2
1751368020000|2025-07-01 11:07:00|385500|385300|385500|385300|385500|385300|385500|385300|2
1751368030000|2025-07-01 11:07:10||385400||385400||385400||385400|0
1751368060000|2025-07-01 11:07:40|385400|385300|385400|385200|385400|385300|385400|385200|7
1751368090000|2025-07-01 11:08:10|385200|385100|385200|385100|385200|385100|385200|385100|5
1751368130000|2025-07-01 11:08:50|||||||||4
1751368140000|2025-07-01 11:09:00|385100|385000|385000|384800|385100|385000|385000|384800|6
1751368150000|2025-07-01 11:09:10|384900|384700|384900|384700|384900|384700|384900|384700|0
1751368230000|2025-07-01 11:10:30|||||||||1
1751368280000|2025-07-01 11:11:20|384800||384800||384800||384800||1
1751368300000|2025-07-01 11:11:40|384900|384800|384900|384800|384900|384800|384900|384800|3
1751368350000|2025-07-01 11:12:30|385000|384900|385100|384900|385100|384900|385000|384900|2
1751368360000|2025-07-01 11:12:40|385000||385100||385100||385000||4
1751368380000|2025-07-01 11:13:00|385000||385000||385000||385000||0
1751368420000|2025-07-01 11:13:40|385100||385100||385100||385100||0
1751368450000|2025-07-01 11:14:10|385000||385000||385000||385000||0
1751368490000|2025-07-01 11:14:50|||||||||6
1751368500000|2025-07-01 11:15:00||384800||384800||384800||384800|0
1751368510000|2025-07-01 11:15:10|384900||384900||384900||384900||0
1751368530000|2025-07-01 11:15:30|385000|384900|385000|384900|385100|384900|385000|384900|2
1751368550000|2025-07-01 11:15:50|385100||385000||385100||385000||0
1751368560000|2025-07-01 11:16:00|385100||385100||385100||385100||0
1751368610000|2025-07-01 11:16:50|385200|385000|385200|385000|385200|385000|385200|385000|3
1751368620000|2025-07-01 11:17:00|||||||||1
1751368640000|2025-07-01 11:17:20|385100|385100|385100|385000|385100|385100|385100|385000|4
1751368650000|2025-07-01 11:17:30|385200||385100||385200||385100||1
1751368670000|2025-07-01 11:17:50|385000|384900|385000|384900|385000|384900|385000|384900|1
1751368690000|2025-07-01 11:18:10||384800||384800||384800||384800|0
1751368840000|2025-07-01 11:20:40|384900||384900||384900||384900||0
1751368880000|2025-07-01 11:21:20|384800|384700|384800|384700|384800|384700|384800|384700|1
1751369010000|2025-07-01 11:23:30|||||||||5
1751369100000|2025-07-01 11:25:00|||||||||6
1751369120000|2025-07-01 11:25:20|384900|384800|384900|384800|384900|384800|384900|384800|2
1751369140000|2025-07-01 11:25:40|384800|384700|384800|384700|384800|384700|384800|384700|2
1751369170000|2025-07-01 11:26:10|||||||||3
1751369220000|2025-07-01 11:27:00|384900||384800||384900||384800||2
1751369230000|2025-07-01 11:27:10||384600||384600||384600||384600|3
1751369240000|2025-07-01 11:27:20|384700||384800||384800||384700||0
1751369250000|2025-07-01 11:27:30||384700||384700||384700||384700|0
1751369290000|2025-07-01 11:28:10|||||||||2
1751369340000|2025-07-01 11:29:00||384600||384600||384600||384600|2
1751369380000|2025-07-01 11:29:40||384700||384700||384700||384700|0
1751369400000|2025-07-01 11:30:00|384900|384800|384900|384800|384900|384800|384900|384800|4
1751369430000|2025-07-01 11:30:30|||||||||2
1751369510000|2025-07-01 11:31:50|||||||||13
1751369520000|2025-07-01 11:32:00|385000|384900|385000|384900|385000|384900|385000|384900|4
1751369590000|2025-07-01 11:33:10|384800|384700|384800|384700|384800|384700|384800|384700|3
1751369710000|2025-07-01 11:35:10|384900|384800|384900|384800|384900|384800|384900|384800|5
1751369820000|2025-07-01 11:37:00|||||||||1
1751369850000|2025-07-01 11:37:30|384700|384600|384700|384500|384700|384600|384700|384500|6
1751369980000|2025-07-01 11:39:40|384600|384300|384500|384300|384600|384300|384500|384300|2
1751369990000|2025-07-01 11:39:50|384400|384200|384400|384200|384400|384200|384400|384200|17
1751370010000|2025-07-01 11:40:10|||||||||1
1751370020000|2025-07-01 11:40:20|384300|384100|384200|384100|384300|384100|384200|384100|17
1751370030000|2025-07-01 11:40:30|||||||||3
1751370060000|2025-07-01 11:41:00|||||||||2
1751370100000|2025-07-01 11:41:40|||||||||3
1751370110000|2025-07-01 11:41:50|||||||||10
1751370170000|2025-07-01 11:42:50|384400|384300|384400|384200|384400|384300|384400|384200|6
1751370190000|2025-07-01 11:43:10|||||||||3
1751370200000|2025-07-01 11:43:20|384300|384100|384200|384100|384300|384100|384200|384100|1
1751370230000|2025-07-01 11:43:50||384000||384100||384100||384000|1
1751370240000|2025-07-01 11:44:00|384400|384200|384400|384200|384400|384200|384400|384200|2
1751370250000|2025-07-01 11:44:10|384300|384100|384300|384100|384300|384100|384300|384100|1
1751370280000|2025-07-01 11:44:40||384200||384200||384200||384100|0
1751370380000|2025-07-01 11:46:20|384200|384100|384200|384100|384200|384100|384200|384100|2
1751370440000|2025-07-01 11:47:20|384300||384300||384300||384300||1
1751370450000|2025-07-01 11:47:30|384400|384200|384400|384200|384400|384200|384400|384200|1
1751370460000|2025-07-01 11:47:40|384300||384300||384300||384300||0
1751370480000|2025-07-01 11:48:00|384400||384400||384400||384400||0
1751370490000|2025-07-01 11:48:10|384300||384300||384300||384300||0
1751370530000|2025-07-01 11:48:50||384100||384100||384100||384100|3
1751370600000|2025-07-01 11:50:00|||||||||1
1751370620000|2025-07-01 11:50:20|384200||384200||384200||384200||0
1751370630000|2025-07-01 11:50:30|384100|383900|384100|383900|384100|383900|384100|383900|5
1751370660000|2025-07-01 11:51:00|||||||||7
1751370700000|2025-07-01 11:51:40|384000||384100||384100||384000||2
1751370710000|2025-07-01 11:51:50||384000||384000||384000||384000|0
1751370730000|2025-07-01 11:52:10|384000|383900|384000|383900|384000|383900|384000|383900|2
1751370760000|2025-07-01 11:52:40|||||||||1
1751370790000|2025-07-01 11:53:10|383900|383800|383900|383800|383900|383800|383900|383800|2
1751370840000|2025-07-01 11:54:00|||||||||1
1751370850000|2025-07-01 11:54:10|||||||||5
1751370860000|2025-07-01 11:54:20|384000|383900|384000|383800|384000|383900|384000|383800|3
1751370880000|2025-07-01 11:54:40|||||||||1
1751370890000|2025-07-01 11:54:50||383900||383900||383900||383900|1
1751370900000|2025-07-01 11:55:00|||||||||1
1751370960000|2025-07-01 11:56:00|||||||||1
1751370970000|2025-07-01 11:56:10|384100|384000|384100|383900|384100|384000|384100|383900|8
1751371030000|2025-07-01 11:57:10||384000||384000||384000||383900|0
1751371040000|2025-07-01 11:57:20||383900||383900||383900||383900|0
1751371070000|2025-07-01 11:57:50||384000||384000||384000||384000|1
1751371090000|2025-07-01 11:58:10|||||||||1
1751371150000|2025-07-01 11:59:10|384200|384100|384200|384100|384200|384100|384200|384100|0
1751371160000|2025-07-01 11:59:20|||||||||2
1751371170000|2025-07-01 11:59:30||384000||384000||384000||384000|1
1751371190000|2025-07-01 11:59:50|384100|383900|384000|383900|384100|383900|384000|383900|7
1751371200000|2025-07-01 12:00:00||383800||383800||383800||383800|1
1751371220000|2025-07-01 12:00:20|384100|383900|384000|383800|384100|383900|384000|383800|4
1751371260000|2025-07-01 12:01:00||383900||383900||383900||383900|0
1751371300000|2025-07-01 12:01:40|||||||||1
1751371320000|2025-07-01 12:02:00||383800||383800||383800||383800|1
1751371340000|2025-07-01 12:02:20||383900||383900||383900||383900|1
1751371350000|2025-07-01 12:02:30||383800||383800||383800||383800|0
1751371360000|2025-07-01 12:02:40||383900||383900||383900||383900|0
1751371440000|2025-07-01 12:04:00|384100|384000|384100|384000|384100|384000|384100|384000|5
1751371450000|2025-07-01 12:04:10||383900||384000||384000||383900|1
1751371520000|2025-07-01 12:05:20|||||||||4
1751371560000|2025-07-01 12:06:00|384000|383900|384000|383800|384000|383900|384000|383800|3
1751371610000|2025-07-01 12:06:50|383900|383700|383900|383600|383900|383700|383900|383600|4
1751371620000|2025-07-01 12:07:00|383800||383800||383800||383800||8
1751371640000|2025-07-01 12:07:20||383500||383500||383500||383500|2
1751371660000|2025-07-01 12:07:40|383700|383400|383700|383400|383700|383400|383700|383400|4
1751371670000|2025-07-01 12:07:50|||||||||1
1751371680000|2025-07-01 12:08:00|383600|383300|383500|383300|383600|383300|383500|383300|2
1751371690000|2025-07-01 12:08:10||383400||383400||383400||383400|1
1751371700000|2025-07-01 12:08:20||383300||383300||383400||383300|0
1751371780000|2025-07-01 12:09:40|383400|383200|383400|383200|383400|383200|383400|383200|0
1751371970000|2025-07-01 12:12:50||383300||383200||383300||383200|3
1751372060000|2025-07-01 12:14:20|383500|383300|383500|383400|383500|383400|383500|383300|9
1751372110000|2025-07-01 12:15:10|||||||||2
1751372120000|2025-07-01 12:15:20|383600|383500|383600|383500|383600|383500|383600|383500|6
1751372200000|2025-07-01 12:16:40|||||||||1
1751372230000|2025-07-01 12:17:10|||||||||6
1751372240000|2025-07-01 12:17:20|383700|383600|383600|383500|383700|383600|383600|383500|1
1751372250000|2025-07-01 12:17:30|383700|383600|383700|383600|383700|383600|383700|383600|0
1751372260000|2025-07-01 12:17:40|||||||||1
1751372270000|2025-07-01 12:17:50|||||||||5
1751372290000|2025-07-01 12:18:10|383600|383500|383600|383500|383600|383500|383600|383500|5
1751372340000|2025-07-01 12:19:00|383500|383400|383500|383300|383500|383400|383500|383300|6
1751372460000|2025-07-01 12:21:00|383400|383200|383400|383200|383500|383200|383400|383200|0
1751372530000|2025-07-01 12:22:10||383300||383300||383300||383300|15
1751372560000|2025-07-01 12:22:40|383600|383500|383600|383500|383600|383500|383600|383500|5
1751372570000|2025-07-01 12:22:50|383700|383600|383600|383400|383700|383600|383600|383400|10
1751372660000|2025-07-01 12:24:20|383500||383500||383500||383500||0
1751372690000|2025-07-01 12:24:50||383300||383300||383300||383300|1
1751372700000|2025-07-01 12:25:00|||||||||1
1751372750000|2025-07-01 12:25:50|383600|383400|383700|383600|383700|383600|383600|383400|2
1751372760000|2025-07-01 12:26:00||383500||383500||383500||383500|0
1751372860000|2025-07-01 12:27:40|383600|383400|383600|383400|383600|383400|383600|383400|0
1751372870000|2025-07-01 12:27:50||383500||383500||383500||383500|0
1751372890000|2025-07-01 12:28:10||383400||383400||383400||383400|6
1751372920000|2025-07-01 12:28:40|383500|383300|383400|383300|383500|383300|383400|383300|5
1751372950000|2025-07-01 12:29:10|383500||383500||383500||383500||3
1751372980000|2025-07-01 12:29:40||383400||383400||383400||383400|0
1751373090000|2025-07-01 12:31:30|383600|383500|383600|383500|383600|383500|383600|383500|5
1751373100000|2025-07-01 12:31:40|||||||||1
1751373120000|2025-07-01 12:32:00||383400||383400||383400||383400|1
1751373130000|2025-07-01 12:32:10||383500||383400||383500||383400|1
1751373140000|2025-07-01 12:32:20|383500||383500||383500||383500||0
1751373170000|2025-07-01 12:32:50|383600|383500|383600|383500|383600|383500|383600|383500|3
1751373190000|2025-07-01 12:33:10|383500|383400|383600|383400|383600|383400|383500|383400|8
1751373200000|2025-07-01 12:33:20|383500|383300|383400|383300|383500|383300|383400|383300|2
1751373230000|2025-07-01 12:33:50|383500|383400|383500|383400|383500|383400|383500|383400|5
1751373290000|2025-07-01 12:34:50|383400|383300|383400|383300|383400|383300|383400|383300|0
1751373320000|2025-07-01 12:35:20|383500||383500||383500||383500||12
1751373370000|2025-07-01 12:36:10|383600|383400|383600|383400|383600|383400|383600|383400|3
1751373420000|2025-07-01 12:37:00||383500||383400||383500||383400|1
1751373440000|2025-07-01 12:37:20|383500|383300|383500|383200|383500|383300|383400|383200|1
1751373450000|2025-07-01 12:37:30||383300||383300||383300||383300|0
1751373460000|2025-07-01 12:37:40|383400|383200|383400|383200|383400|383200|383400|383200|0
1751373470000|2025-07-01 12:37:50||383300||383300||383300||383300|0
1751373480000|2025-07-01 12:38:00|383300|383100|383300|383100|383300|383100|383300|383100|5
1751373510000|2025-07-01 12:38:30|383200|383000|383200|383000|383200|383000|383200|383000|0
1751373550000|2025-07-01 12:39:10|382900|382800|383000|382800|383000|382900|382900|382800|7
1751373560000|2025-07-01 12:39:20|383100|382900|383100|383000|383100|383000|383100|382900|6
1751373570000|2025-07-01 12:39:30||382900||383000||383000||382900|0
1751373610000|2025-07-01 12:40:10|383200||383200||383200||383200||2
1751373620000|2025-07-01 12:40:20|383300|383100|383300|383100|383300|383100|383300|383100|6
1751373670000|2025-07-01 12:41:10|383200|383000|383100|383000|383200|383000|383100|383000|6
1751373700000|2025-07-01 12:41:40||382900||382900||382900||382900|0
1751373710000|2025-07-01 12:41:50|383000||383000||383000||383000||5
1751373720000|2025-07-01 12:42:00||382800||382800||382800||382800|5
1751373730000|2025-07-01 12:42:10|382900|382700|382900|382700|382900|382700|382900|382700|0
1751373740000|2025-07-01 12:42:20||382800||382800||382800||382800|0
1751373760000|2025-07-01 12:42:40||382700||382700||382700||382700|0
1751373770000|2025-07-01 12:42:50||382800||382800||382800||382800|0
1751373790000|2025-07-01 12:43:10|383000||383000||383000||383000||0
1751373840000|2025-07-01 12:44:00|383100|382900|383100|382900|383100|383000|383100|382900|1
1751373850000|2025-07-01 12:44:10||383000||382900||383000||382900|3
1751373860000|2025-07-01 12:44:20|383000|382800|382900|382800|383000|382800|382900|382800|5
1751373880000|2025-07-01 12:44:40||382700||382700||382700||382700|1
1751373900000|2025-07-01 12:45:00|382800|382800|382900|382700|382900|382800|382800|382700|14
1751373920000|2025-07-01 12:45:20|382800|382800|382800|382600|382800|382800|382800|382600|1
1751373930000|2025-07-01 12:45:30|382700|382500|382400|382300|382700|382500|382400|382300|2
1751373940000|2025-07-01 12:45:40|382500|382400|382500|382400|382500|382400|382500|382400|6
1751373960000|2025-07-01 12:46:00|382800|382600|382800|382600|382800|382600|382800|382600|4
1751373970000|2025-07-01 12:46:10|||||||||1
1751373980000|2025-07-01 12:46:20|382700||382700||382700||382700||0
1751374010000|2025-07-01 12:46:50|382800||382800||382800||382800||0
1751374020000|2025-07-01 12:47:00||382700||382700||382700||382700|0
1751374030000|2025-07-01 12:47:10|382900||382900||382900||382900||3
1751374060000|2025-07-01 12:47:40|382800||382800||382800||382800||0
1751374080000|2025-07-01 12:48:00|382700|382600|382700|382600|382700|382600|382700|382600|1
1751374110000|2025-07-01 12:48:30||382500||382500||382500||382500|0
1751374140000|2025-07-01 12:49:00|382800|382600|382800|382700|382800|382700|382800|382600|8
1751374260000|2025-07-01 12:51:00|382900||382900||382900||382900||5
1751374340000|2025-07-01 12:52:20||382800||382700||382800||382700|1
1751374370000|2025-07-01 12:52:50||382800||382800||382800||382800|4
1751374410000|2025-07-01 12:53:30|383000|382900|383000|382900|383000|382900|383000|382900|2
1751374470000|2025-07-01 12:54:30|383100||383100||383100||383100||3
1751374490000|2025-07-01 12:54:50||383000||383000||383000||383000|0
1751374510000|2025-07-01 12:55:10|||||||||2
1751374540000|2025-07-01 12:55:40||382900||382900||382900||382900|7
1751374550000|2025-07-01 12:55:50||383000||383000||383000||383000|0
1751374560000|2025-07-01 12:56:00||382900||382900||382900||382900|0
1751374570000|2025-07-01 12:56:10||383000||383000||383000||383000|0
1751374580000|2025-07-01 12:56:20||382900||382900||382900||382900|0
1751374630000|2025-07-01 12:57:10|383200|383000|383200|383000|383200|383000|383200|383000|1
1751374640000|2025-07-01 12:57:20|383300|383100|383300|383100|383300|383100|383300|383100|4
1751374650000|2025-07-01 12:57:30|383200||383200||383200||383200||0
1751374670000|2025-07-01 12:57:50|383300|383200|383300|383200|383300|383200|383300|383200|9
1751374820000|2025-07-01 13:00:20|383400||383400||383400||383400||1
1751374830000|2025-07-01 13:00:30||383300||383300||383300||383300|1
1751374840000|2025-07-01 13:00:40|383300|383200|383300|383100|383300|383200|383300|383100|4
1751374850000|2025-07-01 13:00:50|383400|383200|383300|383100|383400|383200|383300|383100|1
1751374860000|2025-07-01 13:01:00|||||||||2
1751374890000|2025-07-01 13:01:30||383200||383200||383200||383200|0
1751374900000|2025-07-01 13:01:40|383400||383400||383400||383400||4
1751374930000|2025-07-01 13:02:10|383300|383100|383300|383200|383300|383200|383300|383100|0
1751374940000|2025-07-01 13:02:20||383100||383100||383100||383100|0
1751374950000|2025-07-01 13:02:30|383400|383200|383400|383200|383400|383200|383400|383200|0
1751374970000|2025-07-01 13:02:50||383300||383300||383300||383300|0
1751374990000|2025-07-01 13:03:10|383500|383400|383500|383300|383500|383400|383500|383300|5
1751375000000|2025-07-01 13:03:20|383600|383400|383600|383400|383600|383400|383600|383400|0
1751375090000|2025-07-01 13:04:50||383500||383500||383500||383500|0
1751375100000|2025-07-01 13:05:00|383700|383600|383700|383600|383700|383600|383700|383600|2
1751375120000|2025-07-01 13:05:20|383800|383700|383900|383700|383900|383700|383800|383700|10
1751375130000|2025-07-01 13:05:30||383800||383800||383800||383800|1
1751375140000|2025-07-01 13:05:40|384100|383900|384100|383900|384100|383900|384100|383900|1
1751375150000|2025-07-01 13:05:50|384000||384100||384100||384000||6
1751375160000|2025-07-01 13:06:00|384000||384100||384100||384000||0
1751375180000|2025-07-01 13:06:20||384000||384000||384000||384000|0
1751375190000|2025-07-01 13:06:30||383900||383900||383900||383900|0
1751375200000|2025-07-01 13:06:40||384000||383900||384000||383900|0
1751375210000|2025-07-01 13:06:50||384000||384000||384000||384000|0
1751375220000|2025-07-01 13:07:00|||||||||3
1751375230000|2025-07-01 13:07:10|384200|384100|384100|384000|384200|384100|384100|384000|2
1751375240000|2025-07-01 13:07:20|384200||384200||384200||384200||0
1751375250000|2025-07-01 13:07:30|384100|383900|384100|383900|384100|383900|384100|383900|1
1751375270000|2025-07-01 13:07:50|384000||384000||384000||384000||0
1751375280000|2025-07-01 13:08:00|384100|384000|384200|384000|384200|384000|384100|384000|6
1751375320000|2025-07-01 13:08:40||384100||384100||384100||384100|0
1751375340000|2025-07-01 13:09:00||384000||384000||384000||384000|1
1751375410000|2025-07-01 13:10:10|384100|383900|384100|383900|384100|383900|384100|383900|0
1751375420000|2025-07-01 13:10:20|||||||||1
1751375460000|2025-07-01 13:11:00|384000||384000||384000||384000||0
1751375470000|2025-07-01 13:11:10||383800||383800||383800||383800|0
1751375520000|2025-07-01 13:12:00|384100|383900|384100|383900|384100|384000|384100|383900|6
1751375550000|2025-07-01 13:12:30|384200|384000|384200|384000|384200|384000|384200|384000|4
1751375590000|2025-07-01 13:13:10|||||||||5
1751375620000|2025-07-01 13:13:40|384100|384100|384100|384000|384100|384100|384100|384000|4
1751375630000|2025-07-01 13:13:50|384200||384100||384200||384100||0
1751375650000|2025-07-01 13:14:10||383900||383900||383900||383900|6
1751375660000|2025-07-01 13:14:20|384000|383800|384000|383800|384000|383800|384000|383800|2
1751375670000|2025-07-01 13:14:30|||||||||2
1751375680000|2025-07-01 13:14:40|383900||383900||383900||383900||2
1751375700000|2025-07-01 13:15:00||383700||383700||383700||383700|0
1751375740000|2025-07-01 13:15:40|383700|383600|383700|383600|383700|383600|383700|383600|3
1751375770000|2025-07-01 13:16:10||383500||383500||383500||383500|6
1751375790000|2025-07-01 13:16:30|383800|383600|383800|383600|383800|383600|383800|383600|5
1751375830000|2025-07-01 13:17:10|384000|383700|384000|383800|384000|383800|384000|383700|3
1751375840000|2025-07-01 13:17:20|384100|383900|384100|383900|384100|383900|384100|383900|0
1751375880000|2025-07-01 13:18:00|384200||384100||384200||384100||0
1751375890000|2025-07-01 13:18:10|384200||384200||384200||384200||0
1751375900000|2025-07-01 13:18:20|384100||384200||384200||384100||0
1751375910000|2025-07-01 13:18:30|384100||384100||384100||384100||0
1751375930000|2025-07-01 13:18:50|||||||||2
1751376000000|2025-07-01 13:20:00|384000|383800|384000|383800|384000|383800|384000|383800|3
1751376030000|2025-07-01 13:20:30|383900||384000||384000||383900||0
1751376100000|2025-07-01 13:21:40|||||||||3
1751376110000|2025-07-01 13:21:50|384100|383900|384100|384000|384100|384000|384100|383900|1
1751376120000|2025-07-01 13:22:00||383900||383900||383900||383900|0
1751376150000|2025-07-01 13:22:30|384000||384000||384000||384000||0
1751376160000|2025-07-01 13:22:40|384100|384000|384100|383900|384100|384000|384100|383900|8
1751376170000|2025-07-01 13:22:50|384000|383800|384100|383900|384100|383900|384000|383800|0
1751376250000|2025-07-01 13:24:10|384000||384000||384000||384000||0
1751376260000|2025-07-01 13:24:20|384100|384000|384100|384000|384100|384000|384100|384000|10
1751376270000|2025-07-01 13:24:30||383900||383900||383900||383900|0
1751376280000|2025-07-01 13:24:40||384000||384000||384000||384000|0
1751376300000|2025-07-01 13:25:00||383900||383900||383900||383900|6
1751376340000|2025-07-01 13:25:40|384000||384000||384100||384000||3
1751376360000|2025-07-01 13:26:00||383800||383800||383900||383800|0
1751376370000|2025-07-01 13:26:10|||||||||4
1751376400000|2025-07-01 13:26:40|383900||383900||383900||383900||0
1751376430000|2025-07-01 13:27:10|384000|383900|384000|383800|384000|383900|384000|383800|1
1751376440000|2025-07-01 13:27:20|||||||||2
1751376460000|2025-07-01 13:27:40||383900||383900||383900||383900|0
1751376550000|2025-07-01 13:29:10|384100|384000|384100|384000|384100|384000|384100|384000|4
1751376560000|2025-07-01 13:29:20|||||||||1
1751376570000|2025-07-01 13:29:30||383900||383900||383900||383900|0
1751376600000|2025-07-01 13:30:00||384000||384000||384000||383900|1
1751376610000|2025-07-01 13:30:10|384200|384100|384200|384100|384200|384100|384200|384100|5
1751376620000|2025-07-01 13:30:20||384000||384000||384000||384000|1
1751376680000|2025-07-01 13:31:20|384000|383800|383800|383600|384000|383800|383800|383600|8
1751376690000|2025-07-01 13:31:30|383700|383700|383600|383500|383700|383700|383600|383500|5
1751376700000|2025-07-01 13:31:40|||||||||22
1751376710000|2025-07-01 13:31:50|383500|383400|383400|383300|383500|383400|383400|383300|3
1751376720000|2025-07-01 13:32:00||383200||383200||383300||383200|7
1751376730000|2025-07-01 13:32:10|383500|383300|383500|383300|383500|383300|383500|383300|13
1751376740000|2025-07-01 13:32:20|383600|383400|383900|383700|383900|383700|383600|383400|15
1751376760000|2025-07-01 13:32:40|383800|383500|383700|383400|383800|383500|383700|383400|5
1751376770000|2025-07-01 13:32:50|383600|383300|383500|383300|383600|383300|383500|383300|0
1751376800000|2025-07-01 13:33:20|383400|383400|383500|383400|383500|383400|383400|383400|3
1751376810000|2025-07-01 13:33:30|383600||383600||383700||383600||3
1751376820000|2025-07-01 13:33:40||383500||383500||383500||383500|0
1751376830000|2025-07-01 13:33:50|383700||383700||383700||383700||0
1751376840000|2025-07-01 13:34:00|383600|383400|383600|383400|383600|383400|383600|383400|1
1751376850000|2025-07-01 13:34:10|383500||383500||383500||383500||0
1751376860000|2025-07-01 13:34:20||383300||383300||383400||383300|1
1751376880000|2025-07-01 13:34:40|383600|383400|383800|383600|383800|383600|383600|383400|5
1751376890000|2025-07-01 13:34:50|||||||||1
1751376940000|2025-07-01 13:35:40|383900|383700|383900|383700|383900|383700|383900|383700|0
1751376950000|2025-07-01 13:35:50|383800|383800|383800|383600|383800|383800|383800|383600|5
1751377010000|2025-07-01 13:36:50||383700||383600||383700||383600|3
1751377020000|2025-07-01 13:37:00||383700||383600||383700||383600|0
1751377030000|2025-07-01 13:37:10|383900|383800|383900|383800|383900|383800|383900|383800|4
1751377070000|2025-07-01 13:37:50|384000|383900|384000|383900|384000|383900|384000|383900|5
1751377080000|2025-07-01 13:38:00|384200|384000|384200|384000|384200|384000|384200|384000|5
1751377110000|2025-07-01 13:38:30|384100|384100|384100|383900|384100|384100|384100|383900|2
1751377140000|2025-07-01 13:39:00|384200|384000|384200|384100|384200|384100|384200|384000|2
1751377150000|2025-07-01 13:39:10||384000||384000||384000||384000|0
1751377170000|2025-07-01 13:39:30||384100||384100||384100||384100|2
1751377210000|2025-07-01 13:40:10|384300||384300||384300||384300||2
1751377220000|2025-07-01 13:40:20||384200||384100||384200||384100|0
1751377230000|2025-07-01 13:40:30|||||||||1
1751377240000|2025-07-01 13:40:40||384200||384100||384200||384100|1
1751377270000|2025-07-01 13:41:10||384200||384100||384200||384100|0
1751377280000|2025-07-01 13:41:20|384200||384200||384200||384200||0
1751377290000|2025-07-01 13:41:30||384000||384000||384000||384000|0
1751377300000|2025-07-01 13:41:40||384100||384100||384100||384100|2
1751377310000|2025-07-01 13:41:50||384000||384000||384000||384000|0
1751377320000|2025-07-01 13:42:00||384100||384000||384100||384000|1
1751377330000|2025-07-01 13:42:10||384100||384000||384100||384000|2
1751377340000|2025-07-01 13:42:20||384100||384100||384100||384100|2
1751377350000|2025-07-01 13:42:30|384300|384200|384400|384200|384400|384200|384300|384200|2
1751377360000|2025-07-01 13:42:40|384300|384300|384200|384100|384300|384300|384200|384100|4
1751377370000|2025-07-01 13:42:50||384000||384000||384000||384000|1
1751377380000|2025-07-01 13:43:00|384300|384100|384300|384100|384300|384100|384300|384100|5
1751377470000|2025-07-01 13:44:30|||||||||8
1751377540000|2025-07-01 13:45:40||384200||384200||384200||384200|0
1751377560000|2025-07-01 13:46:00|||||||||1
1751377570000|2025-07-01 13:46:10||384100||384100||384100||384100|5
1751377620000|2025-07-01 13:47:00||384200||384200||384200||384200|0
1751377660000|2025-07-01 13:47:40|384400|384300|384400|384300|384400|384300|384400|384300|7
1751377680000|2025-07-01 13:48:00|||||||||3
1751377690000|2025-07-01 13:48:10|||||||||10
1751377700000|2025-07-01 13:48:20|384500|384400|384400|384300|384500|384400|384400|384300|0
1751377710000|2025-07-01 13:48:30||384200||384200||384200||384200|5
1751377720000|2025-07-01 13:48:40|384200|384100|384200|384100|384200|384100|384200|384100|2
1751377730000|2025-07-01 13:48:50|384300|384200|384500|384400|384500|384400|384300|384200|10
1751377740000|2025-07-01 13:49:00|384600||384600||384600||384500||4
1751377750000|2025-07-01 13:49:10|||||||||3
1751377770000|2025-07-01 13:49:30|||||||||1
1751377780000|2025-07-01 13:49:40|384500||384600||384600||384500||5
1751377790000|2025-07-01 13:49:50|384500||384600||384600||384500||0
1751377800000|2025-07-01 13:50:00|384800|384500|384800|384600|384800|384600|384800|384500|3
1751377830000|2025-07-01 13:50:30|384700|384400|384400|384200|384700|384400|384400|384200|9
1751377850000|2025-07-01 13:50:50||384300||384300||384300||384300|0
1751377860000|2025-07-01 13:51:00||384200||384200||384200||384200|0
1751377890000|2025-07-01 13:51:30|||||||||2
1751377900000|2025-07-01 13:51:40|384300||384300||384300||384300||1
1751377910000|2025-07-01 13:51:50||384100||384200||384200||384100|1
1751377920000|2025-07-01 13:52:00|384400||384400||384400||384400||2
1751377950000|2025-07-01 13:52:30|384300|384100|384300|384100|384300|384100|384300|384100|1
1751377960000|2025-07-01 13:52:40|384200|384000|384100|384000|384200|384000|384100|384000|0
1751377970000|2025-07-01 13:52:50||383900||384000||384000||383900|3
1751377990000|2025-07-01 13:53:10||383900||383900||383900||383900|4
1751378020000|2025-07-01 13:53:40||384000||384000||384000||384000|0
1751378030000|2025-07-01 13:53:50||383900||383900||383900||383900|4
1751378050000|2025-07-01 13:54:10|384000||384000||384000||384000||0
1751378060000|2025-07-01 13:54:20|383900|383800|383900|383700|383900|383800|383900|383700|10
1751378080000|2025-07-01 13:54:40|384000|383800|384000|383800|384000|383800|384000|383800|1
1751378090000|2025-07-01 13:54:50||383900||383900||383900||383900|6
1751378100000|2025-07-01 13:55:00||383800||383800||383800||383800|0
1751378150000|2025-07-01 13:55:50|383900||383900||383900||383900||0
1751378160000|2025-07-01 13:56:00|||||||||2
1751378210000|2025-07-01 13:56:50|383800|383700|383800|383700|383800|383700|383800|383700|4
1751378230000|2025-07-01 13:57:10|||||||||2
1751378240000|2025-07-01 13:57:20||383600||383600||383600||383600|1
1751378250000|2025-07-01 13:57:30|||||||||3
1751378260000|2025-07-01 13:57:40||383700||383700||383700||383700|8
1751378270000|2025-07-01 13:57:50|||||||||2
1751378290000|2025-07-01 13:58:10|383900||383900||383900||383900||6
1751378310000|2025-07-01 13:58:30||383800||383800||383800||383800|0
1751378340000|2025-07-01 13:59:00|384100|383900|384100|383900|384100|383900|384100|383900|4
1751378350000|2025-07-01 13:59:10|384000|383800|384000|383800|384000|383900|384000|383800|3
1751378370000|2025-07-01 13:59:30||383900||383900||383900||383900|0
1751378390000|2025-07-01 13:59:50|384100||384100||384100||384100||3
1751378400000|2025-07-01 14:00:00|384000|383800|384000|383800|384000|383800|384000|383800|11
1751378410000|2025-07-01 14:00:10|384100|383900|384100|383900|384100|383900|384100|383900|3
1751378420000|2025-07-01 14:00:20||383800||383900||383900||383800|1
1751378430000|2025-07-01 14:00:30|384000|383800|384000|383800|384000|383800|384000|383800|2
1751378440000|2025-07-01 14:00:40|383900|383900|383900|383700|383900|383900|383900|383700|3
1751378450000|2025-07-01 14:00:50|383800||383900||383900||383800||3
1751378460000|2025-07-01 14:01:00|383800||383900||383900||383800||0
1751378500000|2025-07-01 14:01:40|383800|383600|383800|383700|383800|383700|383800|383600|6
1751378510000|2025-07-01 14:01:50|383900|383800|383900|383800|383900|383800|383900|383800|5
1751378520000|2025-07-01 14:02:00||383700||383700||383700||383700|4
1751378530000|2025-07-01 14:02:10|383800||383900||383900||383800||11
1751378540000|2025-07-01 14:02:20|||||||||2
1751378550000|2025-07-01 14:02:30|383800||383800||383800||383800||11
1751378570000|2025-07-01 14:02:50|383700|383600|383700|383600|383700|383600|383700|383600|1
1751378620000|2025-07-01 14:03:40|||||||||3
1751378640000|2025-07-01 14:04:00|383800||383800||383800||383800||10
1751378650000|2025-07-01 14:04:10|383700||383700||383700||383700||6
1751378670000|2025-07-01 14:04:30|383400|383300|383200|383000|383400|383300|383100|382900|19
1751378680000|2025-07-01 14:04:40|383300|383100|383300|383100|383300|383200|383300|383100|10
1751378700000|2025-07-01 14:05:00|383200|383000|383200|383000|383200|383000|383200|383000|3
1751378710000|2025-07-01 14:05:10|383100|382700|382900|382700|383100|382700|382900|382700|1
1751378780000|2025-07-01 14:06:20|382800|382800|382800|382700|382900|382800|382800|382700|4
1751378820000|2025-07-01 14:07:00|382900||382900||382900||382900||0
1751378830000|2025-07-01 14:07:10|382800||382800||382800||382800||0
1751378840000|2025-07-01 14:07:20|382900||382900||382900||382900||2
1751378850000|2025-07-01 14:07:30||382800||382800||382800||382800|0
1751378870000|2025-07-01 14:07:50||382700||382700||382700||382700|0
1751378880000|2025-07-01 14:08:00|383000|382800|383000|382900|383000|382900|383000|382800|3
1751378900000|2025-07-01 14:08:20||382800||382800||382800||382800|1
1751378920000|2025-07-01 14:08:40|382900|382700|382900|382700|382900|382700|382900|382700|1
1751378960000|2025-07-01 14:09:20|382800||382800||382800||382800||1
1751378990000|2025-07-01 14:09:50|382900||382900||382900||382900||3
1751379000000|2025-07-01 14:10:00||382800||382800||382800||382800|0
1751379010000|2025-07-01 14:10:10||382700||382800||382800||382700|0
1751379060000|2025-07-01 14:11:00|383000|382900|383000|382900|383000|382900|383000|382900|3
1751379070000|2025-07-01 14:11:10|383100|383000|383100|383000|383100|383000|383100|383000|4
1751379080000|2025-07-01 14:11:20||382900||382900||382900||382900|0
1751379090000|2025-07-01 14:11:30||383000||383000||383000||383000|0
1751379130000|2025-07-01 14:12:10|383200||383200||383200||383200||4
1751379210000|2025-07-01 14:13:30|383300|383100|383300|383100|383300|383100|383300|383100|5
1751379230000|2025-07-01 14:13:50|383400|383200|383400|383200|383400|383200|383400|383200|5
1751379250000|2025-07-01 14:14:10|383300|383100|383300|383100|383300|383100|383300|383100|1
1751379260000|2025-07-01 14:14:20|383200|383000|383200|383100|383200|383100|383200|383000|0
1751379270000|2025-07-01 14:14:30||383000||383000||383100||383000|2
1751379280000|2025-07-01 14:14:40|383300|383100|383300|383200|383300|383200|383300|383100|4
1751379290000|2025-07-01 14:14:50|383200|383100|383200|383000|383200|383100|383200|383000|1
1751379300000|2025-07-01 14:15:00||383100||383100||383100||383100|0
1751379310000|2025-07-01 14:15:10|383300||383300||383300||383300||0
1751379320000|2025-07-01 14:15:20||383200||383200||383200||383200|0
1751379330000|2025-07-01 14:15:30||383100||383100||383100||383100|4
1751379340000|2025-07-01 14:15:40|383200||383200||383200||383200||0
1751379350000|2025-07-01 14:15:50|383300||383300||383300||383300||0
1751379370000|2025-07-01 14:16:10|383200||383200||383200||383200||0
1751379400000|2025-07-01 14:16:40|383100|383000|383200|383000|383200|383000|383100|383000|3
1751379450000|2025-07-01 14:17:30|383100||383100||383100||383100||0
1751379470000|2025-07-01 14:17:50|383300|383100|383300|383100|383300|383100|383300|383100|4
1751379490000|2025-07-01 14:18:10||383200||383200||383200||383200|0
1751379500000|2025-07-01 14:18:20||383100||383100||383100||383100|1
1751379540000|2025-07-01 14:19:00|383200||383200||383200||383200||0
1751379570000|2025-07-01 14:19:30||383000||383000||383000||383000|1
1751379590000|2025-07-01 14:19:50|383300|383100|383300|383100|383300|383100|383300|383100|3
1751379610000|2025-07-01 14:20:10|383200|383200|383300|383100|383300|383200|383200|383100|3
1751379620000|2025-07-01 14:20:20|||||||||1
1751379640000|2025-07-01 14:20:40||383200||383200||383200||383200|3
1751379650000|2025-07-01 14:20:50||383100||383100||383100||383100|1
1751379690000|2025-07-01 14:21:30|383400|383200|383400|383200|383400|383300|383400|383200|4
1751379710000|2025-07-01 14:21:50||383300||383200||383300||383200|5
1751379730000|2025-07-01 14:22:10|383500|383300|383400|383300|383500|383400|383400|383200|6
1751379760000|2025-07-01 14:22:40|||||||||3
1751379770000|2025-07-01 14:22:50|||||||||4
1751379780000|2025-07-01 14:23:00|383500|383400|383600|383400|383600|383400|383500|383400|4
1751379800000|2025-07-01 14:23:20|383500||383500||383500||383500||0
1751379810000|2025-07-01 14:23:30||383300||383400||383400||383300|3
1751379840000|2025-07-01 14:24:00|||||||||4
1751379850000|2025-07-01 14:24:10|383600||383500||383600||383500||0
1751379860000|2025-07-01 14:24:20|383600|383600|383800|383600|383800|383600|383600|383600|6
1751379880000|2025-07-01 14:24:40|383900|383700|383900|383700|383900|383700|383900|383700|2
1751379900000|2025-07-01 14:25:00|383700|383600|383600|383400|383700|383600|383600|383400|7
1751379910000|2025-07-01 14:25:10||383500||383500||383500||383400|0
1751379920000|2025-07-01 14:25:20||383400||383400||383400||383400|0
1751379960000|2025-07-01 14:26:00|383700|383500|383700|383500|383700|383600|383700|383500|3
1751379970000|2025-07-01 14:26:10|383800|383600|383800|383600|383800|383600|383800|383600|0
1751379990000|2025-07-01 14:26:30|383900|383700|383900|383800|383900|383800|383900|383700|2
1751380000000|2025-07-01 14:26:40|384000||384000||384000||384000||0
1751380010000|2025-07-01 14:26:50|383900|383700|383900|383700|383900|383700|383900|383700|0
1751380040000|2025-07-01 14:27:20||383800||383800||383800||383800|0
1751380050000|2025-07-01 14:27:30|383800|383700|383800|383700|383800|383700|383800|383700|0
1751380060000|2025-07-01 14:27:40||383600||383600||383600||383600|1
1751380090000|2025-07-01 14:28:10||383700||383700||383700||383700|0
1751380100000|2025-07-01 14:28:20|383900|383800|384000|383900|384000|383900|383900|383800|8
1751380110000|2025-07-01 14:28:30|384100||384100||384100||384100||0
1751380140000|2025-07-01 14:29:00|384200|384000|384200|384000|384200|384000|384200|384000|2
1751380150000|2025-07-01 14:29:10||384100||384100||384100||384100|0
1751380170000|2025-07-01 14:29:30||384000||384000||384000||384000|1
1751380180000|2025-07-01 14:29:40|384100||384200||384200||384100||6
1751380200000|2025-07-01 14:30:00|384100|383900|384100|383900|384100|383900|384100|383900|0
1751380260000|2025-07-01 14:31:00|384200|384000|384300|384100|384300|384100|384200|384000|18
1751380280000|2025-07-01 14:31:20|384400|384200|384400|384300|384400|384300|384400|384200|1
1751380300000|2025-07-01 14:31:40|384500||384500||384500||384500||2
1751380320000|2025-07-01 14:32:00|384600|384400|384600|384400|384600|384400|384600|384400|0
1751380340000|2025-07-01 14:32:20|384500||384500||384500||384500||35
1751380350000|2025-07-01 14:32:30||384300||384300||384300||384300|7
1751380390000|2025-07-01 14:33:10|384400|384200|384400|384200|384400|384200|384400|384200|9
1751380410000|2025-07-01 14:33:30||384300||384300||384300||384300|0
1751380420000|2025-07-01 14:33:40||384200||384200||384200||384200|0
1751380440000|2025-07-01 14:34:00|384500|384400|384600|384400|384600|384500|384500|384400|5
1751380460000|2025-07-01 14:34:20|384700|384500|384900|384700|384900|384800|384700|384500|6
1751380480000|2025-07-01 14:34:40||384800||384700||384800||384700|1
1751380500000|2025-07-01 14:35:00|384800||384900||384900||384800||1
1751380510000|2025-07-01 14:35:10|385000|384800|385200|385000|385200|385000|385000|384800|3
1751380520000|2025-07-01 14:35:20|385300|385100|385300|385100|385300|385100|385300|385100|0
1751380550000|2025-07-01 14:35:50|385200|385000|385100|385000|385200|385000|385100|385000|1
1751380560000|2025-07-01 14:36:00|385000|384900|385000|384800|385000|384900|385000|384800|7
1751380580000|2025-07-01 14:36:20|385100|384900|385100|384900|385100|384900|385100|384900|4
1751380590000|2025-07-01 14:36:30|385000|385000|385100|385000|385100|385000|385000|385000|0
1751380600000|2025-07-01 14:36:40|||||||||3
1751380610000|2025-07-01 14:36:50|385200|385100|385300|385100|385300|385100|385200|385100|0
1751380620000|2025-07-01 14:37:00|385200||385200||385200||385200||0
1751380630000|2025-07-01 14:37:10|385400|385200|385400|385200|385400|385200|385400|385200|2
1751380650000|2025-07-01 14:37:30|385300|385100|385200|385100|385300|385100|385200|385100|8
1751380670000|2025-07-01 14:37:50|385100|385000|385100|385000|385100|385000|385100|385000|4
1751380680000|2025-07-01 14:38:00|385000|384900|385000|384900|385000|384900|385000|384900|1
1751380690000|2025-07-01 14:38:10|385100|385000|385200|385000|385200|385000|385100|385000|7
1751380700000|2025-07-01 14:38:20|385300|385100|385300|385100|385300|385100|385300|385100|0
1751380740000|2025-07-01 14:39:00|||||||||3
1751380770000|2025-07-01 14:39:30|385200||385200||385200||385200||0
1751380790000|2025-07-01 14:39:50|385300||385300||385300||385300||7
1751380810000|2025-07-01 14:40:10|385200|385000|385200|385000|385200|385000|385200|385000|1
1751380820000|2025-07-01 14:40:20|||||||||1
1751380850000|2025-07-01 14:40:50||385100||385100||385100||385100|0
1751380870000|2025-07-01 14:41:10|385300||385300||385300||385300||5
1751380890000|2025-07-01 14:41:30|385200||385200||385200||385200||0
1751380910000|2025-07-01 14:41:50|||||||||5
1751380930000|2025-07-01 14:42:10|||||||||2
1751380940000|2025-07-01 14:42:20|||||||||1
1751380950000|2025-07-01 14:42:30|385300|385200|385300|385100|385300|385200|385300|385100|7
1751380960000|2025-07-01 14:42:40|385200||385200||385200||385200||0
1751380970000|2025-07-01 14:42:50|385300|385200|385300|385200|385300|385200|385300|385200|2
1751380980000|2025-07-01 14:43:00|385200|385000|385200|385000|385200|385000|385200|385000|18
1751381000000|2025-07-01 14:43:20|||||||||1
1751381010000|2025-07-01 14:43:30|385400|385300|385400|385300|385400|385300|385400|385300|2
1751381040000|2025-07-01 14:44:00|385600|385400|385600|385500|385600|385500|385600|385400|3
1751381050000|2025-07-01 14:44:10|385700|385400|385600|385400|385700|385400|385600|385400|2
1751381060000|2025-07-01 14:44:20|385500||385500||385500||385500||0
1751381070000|2025-07-01 14:44:30|385600|385500|385600|385500|385600|385500|385600|385500|5
1751381080000|2025-07-01 14:44:40||385400||385400||385400||385400|2
1751381090000|2025-07-01 14:44:50|385500|385500|385600|385400|385600|385500|385500|385400|2
1751381120000|2025-07-01 14:45:20|||||||||3
1751381150000|2025-07-01 14:45:50|385500||385500||385500||385500||2
1751381160000|2025-07-01 14:46:00|385600|385500|385600|385500|385600|385500|385600|385500|2
1751381180000|2025-07-01 14:46:20|385500|385400|385500|385400|385500|385400|385500|385400|3
1751381200000|2025-07-01 14:46:40|385400|385300|385400|385300|385400|385300|385400|385300|4
1751381210000|2025-07-01 14:46:50|385500|385400|385500|385400|385500|385400|385500|385400|6
1751381230000|2025-07-01 14:47:10|||||||||3
1751381250000|2025-07-01 14:47:30|385600||385600||385600||385600||4
1751381260000|2025-07-01 14:47:40||385500||385500||385500||385500|2
1751381270000|2025-07-01 14:47:50|385500|385400|385500|385400|385500|385400|385500|385400|13
1751381280000|2025-07-01 14:48:00|385600|385500|385600|385500|385600|385500|385600|385500|6
1751381300000|2025-07-01 14:48:20|385800|385600|385800|385600|385800|385600|385700|385600|3
1751381320000|2025-07-01 14:48:40|385700||385700||385700||385700||1
1751381330000|2025-07-01 14:48:50||385500||385600||385600||385500|0
1751381340000|2025-07-01 14:49:00||385500||385500||385500||385500|1
1751381350000|2025-07-01 14:49:10|385600||385600||385600||385600||2
1751381400000|2025-07-01 14:50:00|385700||385700||385700||385700||3
1751381420000|2025-07-01 14:50:20||385600||385600||385600||385600|0
1751381450000|2025-07-01 14:50:50|||||||||2
1751381460000|2025-07-01 14:51:00|||||||||1
1751381490000|2025-07-01 14:51:30|||||||||1
1751381500000|2025-07-01 14:51:40|386000|385800|386000|385800|386000|385800|386000|385800|7
1751381540000|2025-07-01 14:52:20|385900|386000|386100|386000|386100|386000|385900|386000|11
1751381550000|2025-07-01 14:52:30|386200|386100|386200|386100|386200|386100|386200|386100|4
1751381580000|2025-07-01 14:53:00|||||||||18
1751381590000|2025-07-01 14:53:10|386300|386200|386400|386200|386400|386200|386300|386200|4
1751381640000|2025-07-01 14:54:00|386300||386300||386300||386300||2
1751381660000|2025-07-01 14:54:20|||||||||4
1751381670000|2025-07-01 14:54:30||386100||386100||386100||386100|5
1751381690000|2025-07-01 14:54:50||386200||386200||386200||386200|0
1751381710000|2025-07-01 14:55:10|||||||||3
1751381720000|2025-07-01 14:55:20|386400|386300|386400|386300|386400|386300|386400|386300|2
1751381750000|2025-07-01 14:55:50|||||||||2
1751381780000|2025-07-01 14:56:20|||||||||5
1751381790000|2025-07-01 14:56:30|386300|386200|386400|386300|386400|386300|386300|386200|10
1751381810000|2025-07-01 14:56:50|||||||||3
1751381820000|2025-07-01 14:57:00|386600|386500|386600|386500|386600|386500|386600|386500|8
1751381830000|2025-07-01 14:57:10|386700||386600||386700||386600||9
1751381840000|2025-07-01 14:57:20|386700|386600|386700|386600|386700|386600|386700|386600|5
1751381870000|2025-07-01 14:57:50|386600|386500|386600|386500|386600|386500|386600|386500|8
1751381890000|2025-07-01 14:58:10|386700|386600|386800|386600|386800|386600|386700|386600|3
1751381900000|2025-07-01 14:58:20|||||||||3
1751381910000|2025-07-01 14:58:30|386700||386700||386700||386700||7
1751381920000|2025-07-01 14:58:40|386600|386500|386600|386500|386600|386500|386600|386500|2
1751381930000|2025-07-01 14:58:50||386400||386400||386400||386400|3
1751381960000|2025-07-01 14:59:20|||||||||4
1751381970000|2025-07-01 14:59:30|||||||||17
1751381990000|2025-07-01 14:59:50||386500||386500||386500||386500|4
1751382000000|2025-07-01 15:00:00|386500|386400|386400|386200|386500|386400|386400|386200|22
1751382030000|2025-07-01 15:00:30|386300|386100|386200|386100|386300|386100|386200|386100|4
1751382050000|2025-07-01 15:00:50|386300|386200|386400|386200|386400|386200|386300|386200|7
1751382070000|2025-07-01 15:01:10||386300||386300||386300||386300|0
1751382120000|2025-07-01 15:02:00|386500|386400|386800|386600|386800|386600|386500|386400|8
1751382140000|2025-07-01 15:02:20|386600|386500|386600|386500|386600|386500|386600|386500|10
1751382150000|2025-07-01 15:02:30|386800|386600|386800|386600|386800|386600|386800|386600|4
1751382160000|2025-07-01 15:02:40|||||||||1
1751382200000|2025-07-01 15:03:20|386700||386700||386700||386700||4
1751382220000|2025-07-01 15:03:40|386800|386700|386800|386600|386800|386700|386800|386600|4
1751382250000|2025-07-01 15:04:10|386700|386500|386600|386500|386700|386500|386600|386500|3
1751382300000|2025-07-01 15:05:00|386700|386500|386700|386500|386700|386500|386700|386500|2
1751382310000|2025-07-01 15:05:10|386600|386400|386600|386400|386600|386400|386600|386400|3
1751382350000|2025-07-01 15:05:50|386700|386500|386500|386300|386800|386500|386500|386300|1
1751382360000|2025-07-01 15:06:00|386600|386400|386700|386400|386700|386400|386500|386300|1
1751382370000|2025-07-01 15:06:10|386600|386300|386600|386300|386600|386300|386600|386300|0
1751382450000|2025-07-01 15:07:30||386400||386400||386400||386400|0
1751382460000|2025-07-01 15:07:40|386700|386500|386600|386400|386700|386500|386600|386400|0
1751382470000|2025-07-01 15:07:50|386700|386500|386600|386400|386800|386500|386600|386400|0
1751382490000|2025-07-01 15:08:10|386700|386500|386700|386400|386700|386500|386600|386400|4
1751382500000|2025-07-01 15:08:20|386800|386500|386800|386500|386800|386500|386800|386500|0
1751382560000|2025-07-01 15:09:20|386700|386400|387000|386700|387000|386700|386700|386400|2
1751382570000|2025-07-01 15:09:30|386900|386600|387000|386700|387000|386700|386900|386600|0
1751382600000|2025-07-01 15:10:00|386900|386600|386900|386600|387000|386700|386900|386600|0
1751382610000|2025-07-01 15:10:10|387000|386800|387000|386800|387000|386800|387000|386800|0
1751382620000|2025-07-01 15:10:20||386700||386700||386700||386700|0
1751382640000|2025-07-01 15:10:40|386900|386600|386900|386700|386900|386700|386900|386600|0
1751382650000|2025-07-01 15:10:50|386800|386600|386800|386600|386800|386600|386800|386600|1
1751382660000|2025-07-01 15:11:00|386900|386700|386900|386700|386900|386700|386800|386600|0
1751382670000|2025-07-01 15:11:10|386800|386500|386800|386600|386800|386600|386700|386500|0
1751382680000|2025-07-01 15:11:20|386700|386500|386700|386500|386700|386500|386700|386500|4
1751382690000|2025-07-01 15:11:30|386800|386600|386800|386600|386800|386600|386800|386600|0
1751382700000|2025-07-01 15:11:40|386900|386500|386800|386500|386900|386500|386800|386500|0
1751382720000|2025-07-01 15:12:00|386900|386600|386900|386700|386900|386700|386900|386600|0
1751382750000|2025-07-01 15:12:30|386800|386600|386900|386600|386900|386600|386800|386600|4
1751382760000|2025-07-01 15:12:40|387000|386700|387000|386700|387000|386700|387000|386700|0
1751382770000|2025-07-01 15:12:50|386900|386600|386800|386600|386900|386600|386800|386500|0
1751382780000|2025-07-01 15:13:00|386700|386500|386700|386500|386700|386500|386700|386500|0
1751382800000|2025-07-01 15:13:20|386800|386600|386900|386600|386900|386600|386800|386600|0
1751382820000|2025-07-01 15:13:40|386800|386700|386800|386600|386900|386700|386800|386600|0
1751382830000|2025-07-01 15:13:50|386900|386700|386900|386700|386900|386700|386900|386700|3
1751382850000|2025-07-01 15:14:10|386800|386600|386900|386700|387100|386800|386800|386600|4
1751382880000|2025-07-01 15:14:40|387000|386800|387100|386800|387100|386800|387000|386800|3
1751382890000|2025-07-01 15:14:50|387000||387000||387000||387000||0
1751382900000|2025-07-01 15:15:00|387100|386900|387200|386900|387200|386900|387000|386800|2
1751382910000|2025-07-01 15:15:10|387100|387000|387100|386900|387100|387000|387100|386900|0
1751382920000|2025-07-01 15:15:20|387200|387000|387400|387100|387400|387100|387200|386900|0
1751382930000|2025-07-01 15:15:30|387300|387000|387300|387100|387400|387100|387300|387000|0
1751382940000|2025-07-01 15:15:40|387400|387200|387300|387100|387400|387200|387300|387100|0
1751382950000|2025-07-01 15:15:50|387400|387000|387400|387100|387400|387100|387300|387000|0
1751382960000|2025-07-01 15:16:00|387300|387000|387600|387300|387600|387300|387200|387000|6
1751382970000|2025-07-01 15:16:10|387400|387200|387400|387200|387400|387200|387400|387200|1
1751382980000|2025-07-01 15:16:20|387500|387300|387500|387300|387500|387300|387500|387300|0
1751382990000|2025-07-01 15:16:30|387400|387200|387400|387200|387400|387200|387400|387200|0
1751383010000|2025-07-01 15:16:50|387500|387300|387500|387200|387600|387400|387500|387200|1
1751383020000|2025-07-01 15:17:00|387600|387300|387500|387200|387600|387300|387500|387200|1
1751383030000|2025-07-01 15:17:10|387400|387100|387400|387200|387500|387200|387400|387100|0
1751383060000|2025-07-01 15:17:40|387500|387300|387500|387300|387500|387300|387400|387200|0
1751383090000|2025-07-01 15:18:10|387400|387200|387400|387200|387400|387200|387300|387100|1
1751383100000|2025-07-01 15:18:20|387600|387100|387600|387300|387600|387300|387600|387100|2
1751383120000|2025-07-01 15:18:40|387500|387200|387400|387200|387500|387200|387400|387200|0
1751383130000|2025-07-01 15:18:50|387500|387300|387600|387400|387600|387400|387500|387300|0
1751383140000|2025-07-01 15:19:00|387800|387500|387700|387400|387800|387500|387700|387400|0
1751383150000|2025-07-01 15:19:10|387600|387500|387600|387300|387600|387500|387600|387300|0
1751383160000|2025-07-01 15:19:20|387700|387400|387600|387400|387700|387400|387500|387300|0
1751383170000|2025-07-01 15:19:30|387500|387300|387600|387300|387600|387300|387500|387200|4
1751383180000|2025-07-01 15:19:40|387500|387200|387600|387300|387600|387300|387500|387200|5
1751383190000|2025-07-01 15:19:50|387500|387200|387600|387300|387600|387300|387500|387200|2
1751439650000|2025-07-02 07:00:50|388900|387400|388300|387700|388900|387700|388300|387400|2
1751439660000|2025-07-02 07:01:00|387400|386800|387200|386500|387400|386800|387200|386500|3
1751439680000|2025-07-02 07:01:20|387100|386400|386900|386400|387100|386400|386900|386400|7
1751439690000|2025-07-02 07:01:30|386800||386900||386900||386800||21
1751439710000|2025-07-02 07:01:50|387300|386600|387600|387000|387600|387000|387300|386600|3
1751439730000|2025-07-02 07:02:10|387800|387100|387800|387300|387800|387300|387800|387100|0
1751439740000|2025-07-02 07:02:20|387700|387100|387300|386700|387700|387100|387300|386700|7
1751439750000|2025-07-02 07:02:30|387200|386600|387200|386600|387200|386600|387200|386600|0
1751439770000|2025-07-02 07:02:50|387100|387200|387500|387100|387700|387200|387000|387100|2
1751439780000|2025-07-02 07:03:00|387400|387000|387300|386800|387400|387000|387200|386600|5
1751439790000|2025-07-02 07:03:10|387200|386700|387000|386600|387200|386700|387000|386600|2
1751439800000|2025-07-02 07:03:20|387100|386700|387100|386600|387200|386700|387100|386600|0
1751439830000|2025-07-02 07:03:50|387100|386500|387000|386600|387100|386600|386900|386500|0
1751439840000|2025-07-02 07:04:00|387100|386500|387100|386600|387100|386600|387100|386500|1
1751439850000|2025-07-02 07:04:10|387300|386700|387300|386800|387300|386800|387100|386500|0
1751439890000|2025-07-02 07:04:50|387700|387200|387800|387300|387800|387300|387700|387200|0
1751439900000|2025-07-02 07:05:00|387700|387200|388100|387600|388100|387600|387700|387200|0
1751439910000|2025-07-02 07:05:10|388000|387500|387400|387000|388000|387500|387400|387000|3
1751439920000|2025-07-02 07:05:20|387500|386900|387600|387100|387600|387200|387400|386900|1
1751439930000|2025-07-02 07:05:30|387700|387200|387700|387200|387700|387200|387700|387200|0
1751439940000|2025-07-02 07:05:40|387800|387300|387800|387300|387800|387300|387800|387300|0
1751439950000|2025-07-02 07:05:50|387700|387200|387600|387100|387700|387200|387600|387100|0
1751439960000|2025-07-02 07:06:00|387700|387200|387700|387200|387700|387200|387700|387200|0
1751439970000|2025-07-02 07:06:10|387600|387100|387700|387200|387800|387300|387600|387100|9
1751439980000|2025-07-02 07:06:20|387800|387300|387800|387300|387800|387300|387700|387200|0
1751439990000|2025-07-02 07:06:30|387700||387700||387700||387700||0
1751440030000|2025-07-02 07:07:10|387800|387200|387400|387000|387800|387200|387300|386900|2
1751440050000|2025-07-02 07:07:30|387300|386900|387200|386800|387300|386900|387100|386700|1
1751440060000|2025-07-02 07:07:40|387100|386700|387100|386700|387100|386700|387100|386700|0
1751440100000|2025-07-02 07:08:20|387200|386800|387200|386800|387200|386800|387100|386700|0
1751440140000|2025-07-02 07:09:00|387600|387200|387700|387300|387700|387300|387600|387200|1
1751440150000|2025-07-02 07:09:10|387500|387200|387500|387200|387500|387200|387500|387200|0
1751440160000|2025-07-02 07:09:20|387600|387300|387600|387200|387600|387300|387600|387200|0
1751440180000|2025-07-02 07:09:40|387700|387300|387700|387200|387700|387300|387600|387100|4
1751440190000|2025-07-02 07:09:50|387800|387500|387800|387600|387800|387600|387800|387500|1
1751440200000|2025-07-02 07:10:00|387700|387400|387600|387300|387700|387400|387600|387300|0
1751440210000|2025-07-02 07:10:10|387700|387400|387600|387300|387700|387400|387600|387300|0
1751440250000|2025-07-02 07:10:50|387700|387400|387700|387400|387700|387400|387700|387400|0
1751440300000|2025-07-02 07:11:40|387600|387300|387700|387300|387700|387300|387600|387300|0
1751440310000|2025-07-02 07:11:50|387800|387400|387800|387400|387800|387400|387800|387400|0
1751440340000|2025-07-02 07:12:20|387700|387300|387500|387200|387700|387300|387500|387200|0
1751440350000|2025-07-02 07:12:30|387600||387600||387600||387600||0
1751440360000|2025-07-02 07:12:40|387700|387300|387700|387300|387700|387300|387700|387300|0
1751440370000|2025-07-02 07:12:50|387200|386800|387300|386900|387400|387000|387100|386800|5
1751440380000|2025-07-02 07:13:00|387400|387000|387300|386900|387400|387000|387300|386900|0
1751440390000|2025-07-02 07:13:10|387200|386800|387200|386800|387200|386800|387200|386800|0
1751440460000|2025-07-02 07:14:20||386900||386900||386900||386900|0
1751440470000|2025-07-02 07:14:30|387300|387000|387300|387000|387300|387000|387200|387000|0
1751440500000|2025-07-02 07:15:00|387200|386900|387800|387400|387800|387400|387200|386900|5
1751440510000|2025-07-02 07:15:10|387700|387300|387600|387200|387700|387300|387600|387200|0
1751440520000|2025-07-02 07:15:20|387500|387100|387500|387100|387600|387200|387500|387100|0
1751440540000|2025-07-02 07:15:40|387600|387200|387300|386900|387600|387200|387300|386900|0
1751440550000|2025-07-02 07:15:50|387400|387000|387200|386800|387400|387000|387000|386700|2
1751440560000|2025-07-02 07:16:00|387100|386700|386600|386200|387200|386800|386600|386200|1
1751440570000|2025-07-02 07:16:10|386700|386300|386600|386200|386700|386300|386500|386100|0
1751440590000|2025-07-02 07:16:30|386500|386100|386100|385700|386700|386300|386100|385700|0
1751440600000|2025-07-02 07:16:40|386200|385800|386000|385600|386200|385800|386000|385600|4
1751440610000|2025-07-02 07:16:50|386100|385700|386100|385700|386100|385700|386100|385700|0
1751440620000|2025-07-02 07:17:00|386300|386000|386300|386000|386300|386000|386300|386000|0
1751440630000|2025-07-02 07:17:10|386500|386100|386500|386100|386500|386100|386400|386000|2
1751440650000|2025-07-02 07:17:30|386400||386500||386500||386400||3
1751440660000|2025-07-02 07:17:40|386600|386200|386600|386200|386600|386200|386600|386200|0
1751440690000|2025-07-02 07:18:10|386300|385900|386200|385900|386300|385900|386200|385900|3
1751440710000|2025-07-02 07:18:30|386100|385800|386200|385800|386200|385800|386100|385800|0
1751440720000|2025-07-02 07:18:40|386100||386100||386100||386100||0
1751440740000|2025-07-02 07:19:00|386200||386100||386200||386100||0
1751440770000|2025-07-02 07:19:30||385800||385800||385800||385800|1
1751440790000|2025-07-02 07:19:50|386000|385700|386000|385700|386000|385700|386000|385700|0
1751440800000|2025-07-02 07:20:00|385900||386000||386000||385900||0
1751440880000|2025-07-02 07:21:20|386100|385800|386100|385800|386100|385800|386100|385800|0
1751440910000|2025-07-02 07:21:50|386000|385700|386000|385700|386000|385700|386000|385700|0
1751440920000|2025-07-02 07:22:00|385900|385600|385900|385600|385900|385600|385700|385600|4
1751440940000|2025-07-02 07:22:20|385800||385800||385800||385800||5
1751440950000|2025-07-02 07:22:30|385900||385900||385900||385900||0
1751440960000|2025-07-02 07:22:40|385800||385800||385800||385800||0
1751440990000|2025-07-02 07:23:10|385900|385500|386000|385700|386000|385700|385900|385500|14
1751441000000|2025-07-02 07:23:20|385900|385500|385800|385500|385900|385500|385800|385500|1
1751441060000|2025-07-02 07:24:20|386000|385600|386000|385700|386000|385700|386000|385600|0
1751441090000|2025-07-02 07:24:50|385900|385900|386100|385900|386100|385900|385900|385900|6
1751441110000|2025-07-02 07:25:10|386200|386000|386300|386000|386300|386000|386200|386000|3
1751441160000|2025-07-02 07:26:00|386100|385800|386100|385800|386100|385800|386100|385800|5
1751441180000|2025-07-02 07:26:20|386200|385900|386200|385900|386200|385900|386200|385900|0
1751441210000|2025-07-02 07:26:50|386100|385800|386100|385800|386100|385800|386000|385800|4
1751441220000|2025-07-02 07:27:00|385900|385600|385900|385600|385900|385600|385900|385600|1
1751441230000|2025-07-02 07:27:10|386100|385500|386100|385800|386100|385800|386100|385500|10
1751441240000|2025-07-02 07:27:20||385900||385900||385900||385900|0
1751441250000|2025-07-02 07:27:30|386200||386100||386200||386100||0
1751441260000|2025-07-02 07:27:40|386200||386200||386200||386200||0
1751441280000|2025-07-02 07:28:00|386100||386100||386200||386100||1
1751441310000|2025-07-02 07:28:30|386200||386200||386200||386100||0
1751441320000|2025-07-02 07:28:40|386100||386100||386200||386100||0
1751441340000|2025-07-02 07:29:00|386000|385800|386000|385800|386000|385800|386000|385800|2
1751441380000|2025-07-02 07:29:40|386200|385700|386200|386000|386200|386000|386200|385700|3
1751441390000|2025-07-02 07:29:50|386100|385800|386100|385800|386100|385800|386100|385800|5
1751441400000|2025-07-02 07:30:00|386200|385900|386500|386300|386600|386300|386200|385900|5
1751441410000|2025-07-02 07:30:10|386400||386500||386500||386400||1
1751441420000|2025-07-02 07:30:20||386200||386200||386200||386200|4
1751441440000|2025-07-02 07:30:40||386300||386300||386300||386300|0
1751441460000|2025-07-02 07:31:00||386200||386200||386200||386200|0
1751441480000|2025-07-02 07:31:20|386400|386300|386400|386200|386400|386300|386400|386200|6
1751441510000|2025-07-02 07:31:50|386500||386400||386500||386400||0
1751441520000|2025-07-02 07:32:00|386500||386400||386500||386400||0
1751441530000|2025-07-02 07:32:10|386300|386100|386300|386000|386300|386100|386300|386000|1
1751441540000|2025-07-02 07:32:20|386200|385900|386200|385900|386200|385900|386200|385900|2
1751441590000|2025-07-02 07:33:10|386400|386100|386400|386100|386400|386100|386400|386100|4
1751441600000|2025-07-02 07:33:20|386500|386200|386600|386300|386600|386300|386400|386200|6
1751441630000|2025-07-02 07:33:50||386400||386400||386400||386400|0
1751441640000|2025-07-02 07:34:00|386700|386500|386700|386500|386800|386500|386700|386500|2
1751441650000|2025-07-02 07:34:10|386600|386400|386600|386300|386700|386400|386600|386300|0
1751441680000|2025-07-02 07:34:40||386400||386300||386400||386300|0
1751441690000|2025-07-02 07:34:50|386700|386400|386600|386300|386700|386400|386600|386300|0
1751441750000|2025-07-02 07:35:50|386700|386400|386700|386400|386700|386400|386700|386400|0
1751441770000|2025-07-02 07:36:10||386500||386500||386500||386500|0
1751441780000|2025-07-02 07:36:20|386800||386800||386800||386700||0
1751441810000|2025-07-02 07:36:50||386600||386600||386600||386600|0
1751441840000|2025-07-02 07:37:20||386500||386600||386600||386500|0
1751441860000|2025-07-02 07:37:40|386900|386700|387000|386700|387000|386800|386900|386700|3
1751441870000|2025-07-02 07:37:50|386900||386900||386900||386900||0
1751441930000|2025-07-02 07:38:50|||||||||1
1751441950000|2025-07-02 07:39:10||386600||386600||386600||386600|2
1751441960000|2025-07-02 07:39:20|386700|386500|386700|386500|386800|386500|386700|386500|5
1751442000000|2025-07-02 07:40:00|386800|386600|386800|386600|386800|386600|386800|386600|0
1751442030000|2025-07-02 07:40:30|386900||386900||386900||386900||0
1751442040000|2025-07-02 07:40:40|386800||386800||386800||386800||0
1751442080000|2025-07-02 07:41:20|386900|386700|386900|386700|386900|386700|386800|386700|4
1751442130000|2025-07-02 07:42:10|386700|386600|386800|386600|386800|386600|386700|386600|12
1751442150000|2025-07-02 07:42:30|386900|386700|386900|386700|386900|386700|386900|386700|5
1751442170000|2025-07-02 07:42:50|387000|386800|387000|386800|387000|386800|387000|386800|1
1751442180000|2025-07-02 07:43:00||386700||386700||386700||386700|0
1751442210000|2025-07-02 07:43:30||386800||386700||386800||386700|0
1751442230000|2025-07-02 07:43:50|387100|386800|387000|386800|387100|386800|387000|386800|1
1751442240000|2025-07-02 07:44:00|386800|386600|386800|386600|386800|386600|386800|386600|8
1751442280000|2025-07-02 07:44:40|386900|386700|386900|386700|386900|386700|386800|386700|3
1751442300000|2025-07-02 07:45:00|387000|386800|386900|386700|387000|386800|386900|386700|0
1751442310000|2025-07-02 07:45:10|387000||386900||387000||386900||4
1751442320000|2025-07-02 07:45:20|387000||386900||387000||386900||0
1751442330000|2025-07-02 07:45:30|387100|386900|387100|386900|387100|386900|387100|386900|2
1751442390000|2025-07-02 07:46:30|387200|387000|387100|386900|387200|387000|387100|386900|0
1751442420000|2025-07-02 07:47:00|387200||387100||387200||387100||0
1751442440000|2025-07-02 07:47:20|387200|387000|387200|387000|387200|387000|387200|387000|0
1751442480000|2025-07-02 07:48:00|387300|387100|387300|387100|387400|387100|387300|387100|0
1751442490000|2025-07-02 07:48:10|387200|387000|387200|387000|387200|387000|387200|387000|4
1751442560000|2025-07-02 07:49:20|387300|387100|387300|387100|387300|387100|387300|387100|0
1751442570000|2025-07-02 07:49:30|387400||387300||387400||387300||0
1751442580000|2025-07-02 07:49:40|387400||387300||387400||387300||0
1751442670000|2025-07-02 07:51:10|387400||387300||387400||387300||0
1751442710000|2025-07-02 07:51:50|387400|387200|387400|387200|387400|387200|387400|387200|0
1751442800000|2025-07-02 07:53:20||387300||387200||387300||387200|2
1751442830000|2025-07-02 07:53:50|387200|387100|387200|387100|387200|387100|387200|387100|5
1751442850000|2025-07-02 07:54:10|387300||387300||387300||387300||0
1751442880000|2025-07-02 07:54:40|387200||387300||387300||387200||0
1751442900000|2025-07-02 07:55:00|387400|387200|387400|387200|387400|387200|387400|387200|0
1751443020000|2025-07-02 07:57:00|387300|387100|387300|387100|387300|387100|387300|387100|6
1751443040000|2025-07-02 07:57:20||387200||387200||387200||387200|0
1751443060000|2025-07-02 07:57:40|387400||387400||387400||387400||1
1751443110000|2025-07-02 07:58:30|387300||387400||387400||387300||0
1751443120000|2025-07-02 07:58:40|387500|387300|387500|387300|387500|387300|387500|387300|6
1751443140000|2025-07-02 07:59:00|387600|387400|387600|387400|387600|387400|387600|387400|3
1751443160000|2025-07-02 07:59:20|387700|387500|387700|387500|387700|387500|387700|387500|0
1751443190000|2025-07-02 07:59:50|387600||387600||387700||387600||1
1751443200000|2025-07-02 08:00:00||387400||387400||387400||387400|3
1751443220000|2025-07-02 08:00:20|387700|387600|387700|387500|387700|387600|387700|387500|1
1751443230000|2025-07-02 08:00:30|387600||387600||387600||387600||0
1751443240000|2025-07-02 08:00:40|387500|387400|387600|387400|387600|387400|387500|387400|1
1751443250000|2025-07-02 08:00:50|387500|387300|387600|387400|387600|387400|387500|387300|4
1751443320000|2025-07-02 08:02:00|387700|387500|387700|387500|387700|387500|387700|387500|5
1751443410000|2025-07-02 08:03:30|387800|387600|387800|387600|387800|387600|387800|387600|2
1751443420000|2025-07-02 08:03:40|387700|387500|387700|387500|387700|387500|387700|387500|1
1751443430000|2025-07-02 08:03:50|387800|387600|387700|387500|387800|387600|387700|387500|0
1751443460000|2025-07-02 08:04:20|387800|387600|387800|387600|387800|387600|387800|387600|0
1751443510000|2025-07-02 08:05:10|387900|387700|387900|387700|387900|387700|387900|387700|0
1751443520000|2025-07-02 08:05:20|387800||387900||387900||387800||3
1751443530000|2025-07-02 08:05:30|||||||||8
1751443560000|2025-07-02 08:06:00|388100|387900|388100|387900|388100|387900|388100|387900|3
1751443620000|2025-07-02 08:07:00|388000|387800|388100|387900|388100|387900|388000|387800|0
1751443630000|2025-07-02 08:07:10|388200|388000|388200|388000|388200|388000|388200|388000|0
1751443660000|2025-07-02 08:07:40|388100|387900|388100|387900|388100|387900|388100|387900|5
1751443670000|2025-07-02 08:07:50|||||||||3
1751443710000|2025-07-02 08:08:30|388200|388000|388200|388000|388200|388000|388200|388000|0
1751443720000|2025-07-02 08:08:40|||||||||8
1751443740000|2025-07-02 08:09:00|388300|388100|388500|388300|388500|388300|388300|388100|63
1751443770000|2025-07-02 08:09:30|388200|388100|388400|388200|388400|388200|388200|388100|8
1751443780000|2025-07-02 08:09:40|388300|388100|388300|388100|388300|388100|388300|388100|0
1751443800000|2025-07-02 08:10:00|388400|388200|388400|388200|388400|388200|388400|388200|0
1751443820000|2025-07-02 08:10:20|388500|388300|388500|388300|388500|388300|388500|388300|2
1751443840000|2025-07-02 08:10:40|388400|388200|388400|388200|388400|388200|388400|388200|7
1751443860000|2025-07-02 08:11:00|388300|388100|388300|388100|388300|388100|388300|388100|4
1751443870000|2025-07-02 08:11:10|388400|388200|388400|388200|388400|388200|388400|388200|0
1751443930000|2025-07-02 08:12:10|388500|388300|388700|388500|388700|388500|388500|388300|3
1751443950000|2025-07-02 08:12:30|388800|388600|388800|388600|388800|388600|388800|388600|0
1751443970000|2025-07-02 08:12:50|388700|388500|388700|388500|388700|388500|388700|388500|0
1751443980000|2025-07-02 08:13:00|388800|388600|388800|388600|388800|388600|388800|388600|2
1751443990000|2025-07-02 08:13:10|||||||||5
1751444020000|2025-07-02 08:13:40|388900|388700|388900|388700|388900|388700|388900|388700|0
1751444070000|2025-07-02 08:14:30|388800|388600|388800|388600|388800|388600|388800|388600|4
1751444170000|2025-07-02 08:16:10|388900|388700|388900|388700|388900|388700|388900|388700|1
1751444280000|2025-07-02 08:18:00|389100|388800|389000|388800|389100|388800|389000|388800|1
1751444290000|2025-07-02 08:18:10|388900|388700|388900|388700|388900|388700|388900|388700|0
1751444330000|2025-07-02 08:18:50|388800|388600|388800|388600|388800|388600|388800|388600|7
1751444340000|2025-07-02 08:19:00|389000|388800|389000|388800|389100|388800|389000|388800|8
1751444360000|2025-07-02 08:19:20|389100|388900|389200|389000|389200|389000|389100|388900|0
1751444400000|2025-07-02 08:20:00|389300|389100|389100|388900|389300|389100|389100|388900|2
1751444420000|2025-07-02 08:20:20|389200|389000|389200|389000|389200|389000|389200|389000|0
1751444470000|2025-07-02 08:21:10|389000|388900|389000|388900|389000|388900|389000|388900|0
1751444480000|2025-07-02 08:21:20||388800||388800||388800||388800|0
1751444490000|2025-07-02 08:21:30|389100|388900|389100|388900|389100|388900|389100|388900|0
1751444500000|2025-07-02 08:21:40|389000||389000||389000||389000||0
1751444510000|2025-07-02 08:21:50|389100|388800|389100|388900|389100|388900|389100|388800|0
1751444520000|2025-07-02 08:22:00|389000||389000||389000||389000||0
1751444530000|2025-07-02 08:22:10||388800||388800||388800||388800|0
1751444580000|2025-07-02 08:23:00|||||||||5
1751444670000|2025-07-02 08:24:30|389100|388900|389100|388900|389100|388900|389100|388900|4
1751444700000|2025-07-02 08:25:00|389200|389000|389200|389000|389200|389000|389200|389000|1
1751444720000|2025-07-02 08:25:20|389100|388900|389100|388900|389100|388900|389100|388900|0
1751444740000|2025-07-02 08:25:40|389200|389000|389100|388900|389200|389000|389100|388900|0
1751444750000|2025-07-02 08:25:50|389200|389000|389200|389000|389200|389000|389200|389000|4
1751444760000|2025-07-02 08:26:00|389100|389100|389100|388900|389100|389100|389100|388900|16
1751444820000|2025-07-02 08:27:00|389000|388800|389000|388800|389000|388800|389000|388800|3
1751444960000|2025-07-02 08:29:20|389200|389000|389200|389000|389200|389000|389200|389000|5
1751445000000|2025-07-02 08:30:00|389100|388900|389100|388900|389100|388900|389100|388900|28
1751445010000|2025-07-02 08:30:10|389200|389000|389200|389000|389200|389000|389200|389000|2
1751445020000|2025-07-02 08:30:20|389100|388900|389000|388800|389100|388900|388900|388800|10
1751445060000|2025-07-02 08:31:00|388800|388600|388800|388600|388800|388600|388800|388600|4
1751445120000|2025-07-02 08:32:00|||||||||4
1751445220000|2025-07-02 08:33:40|388900|388700|388900|388700|388900|388700|388900|388700|0
1751445260000|2025-07-02 08:34:20|389000||388900||389000||388900||0
1751445270000|2025-07-02 08:34:30|389000|388800|389000|388800|389000|388800|389000|388800|0
1751445280000|2025-07-02 08:34:40|388900|388700|388900|388700|388900|388700|388900|388700|0
1751445290000|2025-07-02 08:34:50|389000|388800|389000|388800|389000|388800|389000|388800|4
1751445300000|2025-07-02 08:35:00|388900|388700|388900|388700|388900|388700|388900|388700|0
1751445320000|2025-07-02 08:35:20|388800|388600|388700|388500|388800|388600|388700|388500|10
1751445330000|2025-07-02 08:35:30|388800|388600|388800|388600|388800|388600|388800|388600|0
1751445360000|2025-07-02 08:36:00|||||||||3
1751445370000|2025-07-02 08:36:10|388700|388500|388700|388500|388700|388500|388700|388500|0
1751445390000|2025-07-02 08:36:30|388800|388600|388800|388600|388800|388600|388800|388600|0
1751445400000|2025-07-02 08:36:40|388900||388800||388900||388800||7
1751445450000|2025-07-02 08:37:30|||||||||4
1751445460000|2025-07-02 08:37:40|388900|388700|388900|388700|388900|388700|388900|388700|5
1751445550000|2025-07-02 08:39:10|389000|388800|389000|388800|389000|388800|389000|388800|3
1751445600000|2025-07-02 08:40:00|388900|388700|388900|388700|388900|388700|388900|388700|5
1751445610000|2025-07-02 08:40:10|388700|388600|388700|388600|388700|388600|388700|388600|9
1751445620000|2025-07-02 08:40:20|388500|388400|388700|388500|388700|388500|388500|388400|8
1751445650000|2025-07-02 08:40:50|388800|388600|388800|388600|388800|388600|388800|388600|5
1751445730000|2025-07-02 08:42:10|388700|388500|388700|388500|388700|388500|388700|388500|1
1751445740000|2025-07-02 08:42:20|388600||388600||388600||388600||0
1751445750000|2025-07-02 08:42:30|388700||388700||388700||388700||3
1751445760000|2025-07-02 08:42:40|388800|388600|388800|388600|388800|388600|388800|388600|0
1751445810000|2025-07-02 08:43:30|389000|388800|389000|388800|389000|388800|389000|388800|4
1751445830000|2025-07-02 08:43:50|389100|388900|389100|388900|389100|388900|389000|388800|2
1751445840000|2025-07-02 08:44:00|389000||389000||389000||389000||0
1751445850000|2025-07-02 08:44:10|389100|388800|388900|388800|389100|388800|388900|388800|3
1751445870000|2025-07-02 08:44:30|389000||389000||389000||389000||0
1751445900000|2025-07-02 08:45:00|389100|388900|389000|388800|389100|388900|389000|388800|0
1751445960000|2025-07-02 08:46:00|389100|388900|389100|388900|389100|388900|389100|388900|0
1751445970000|2025-07-02 08:46:10|389000|388800|389000|388800|389000|388800|389000|388800|2
1751446040000|2025-07-02 08:47:20|388900||388900||388900||388900||6
1751446070000|2025-07-02 08:47:50|389100|388900|389100|388900|389100|388900|389100|388900|11
1751446080000|2025-07-02 08:48:00|389000|388800|389000|388800|389000|388800|389000|388800|0
1751446110000|2025-07-02 08:48:30|389100|388900|389100|388900|389100|388900|389100|388900|3
1751446210000|2025-07-02 08:50:10|389000|388800|388900|388700|389000|388800|388900|388700|3
1751446230000|2025-07-02 08:50:30|389000|388800|389000|388800|389000|388800|389000|388800|0
1751446330000|2025-07-02 08:52:10|389200|389000|389200|389000|389200|389000|389200|389000|4
1751446370000|2025-07-02 08:52:50|389300|389100|389300|389100|389300|389100|389300|389100|4
1751446410000|2025-07-02 08:53:30|389200|389000|389200|389000|389300|389000|389200|389000|1
1751446470000|2025-07-02 08:54:30|389100|388900|389100|388900|389100|388900|389100|388900|1
1751446560000|2025-07-02 08:56:00|389000|388800|389000|388800|389000|388800|388800|388700|9
1751446580000|2025-07-02 08:56:20|||||||||4
1751446630000|2025-07-02 08:57:10|389100|388900|389100|388900|389100|388900|389100|388900|2
1751446670000|2025-07-02 08:57:50|||||||||1
1751446680000|2025-07-02 08:58:00|389200|389000|389200|389000|389200|389000|389200|389000|3
1751446750000|2025-07-02 08:59:10|389300|389100|389300|389100|389300|389100|389300|389100|0
1751446760000|2025-07-02 08:59:20||389200||389100||389200||389100|5
1751446790000|2025-07-02 08:59:50|389200|389000|389200|389000|389200|389000|389200|389000|1
1751446800000|2025-07-02 09:00:00|389100|388900|389000|388900|389100|388900|389000|388900|5
1751446810000|2025-07-02 09:00:10||388800||388800||388800||388800|2
1751446840000|2025-07-02 09:00:40|388900|388700|388900|388700|388900|388700|388900|388700|0
1751446860000|2025-07-02 09:01:00|389000|388800|389000|388800|389000|388800|389000|388800|0
1751446880000|2025-07-02 09:01:20|388900|388700|388900|388700|388900|388700|388900|388700|0
1751446890000|2025-07-02 09:01:30|389000||388900||389000||388900||0
1751446900000|2025-07-02 09:01:40|388800|388600|388600|388400|388800|388600|388500|388400|13
1751446930000|2025-07-02 09:02:10|388500|388300|388500|388300|388500|388300|388500|388300|2
1751446950000|2025-07-02 09:02:30|388600|388400|388500|388300|388600|388400|388400|388300|7
1751446960000|2025-07-02 09:02:40|388400|388100|388400|388200|388400|388200|388300|388100|5
1751446970000|2025-07-02 09:02:50|||||||||8
1751446990000|2025-07-02 09:03:10|388300|388100|388300|388100|388300|388100|388300|388100|0
1751447020000|2025-07-02 09:03:40|||||||||4
1751447030000|2025-07-02 09:03:50|388200|388000|388200|388000|388200|388000|388200|388000|0
1751447060000|2025-07-02 09:04:20|||||||||6
1751447100000|2025-07-02 09:05:00|||||||||4
1751447110000|2025-07-02 09:05:10|||||||||2
1751447190000|2025-07-02 09:06:30|388100|387900|387900|387800|388100|387900|387900|387800|4
1751447210000|2025-07-02 09:06:50|387800|387700|387800|387600|387800|387700|387800|387600|1
1751447240000|2025-07-02 09:07:20|387900|387700|387900|387700|387900|387700|387900|387700|0
1751447250000|2025-07-02 09:07:30|388000||387900||388000||387900||0
1751447260000|2025-07-02 09:07:40|388000|387800|388000|387800|388000|387800|388000|387800|3
1751447420000|2025-07-02 09:10:20||387700||387800||387800||387700|2
1751447430000|2025-07-02 09:10:30|387900|387700|387900|387700|387900|387700|387900|387700|2
1751447440000|2025-07-02 09:10:40|388000|387800|388100|387900|388100|387900|388000|387800|8
1751447450000|2025-07-02 09:10:50|388200|388000|388300|388100|388300|388100|388200|388000|6
1751447470000|2025-07-02 09:11:10|388200|388000|388200|388000|388200|388000|388200|388000|0
1751447500000|2025-07-02 09:11:40|388300|388100|388300|388100|388300|388100|388300|388100|1
1751447510000|2025-07-02 09:11:50|388400|388200|388500|388300|388500|388300|388400|388200|5
1751447520000|2025-07-02 09:12:00|388600|388400|388600|388400|388700|388400|388600|388400|3
1751447530000|2025-07-02 09:12:10|388500||388600||388600||388500||0
1751447550000|2025-07-02 09:12:30|388500||388500||388600||388500||0
1751447560000|2025-07-02 09:12:40|388600||388500||388600||388500||0
1751447570000|2025-07-02 09:12:50|388600|388300|388500|388300|388600|388300|388500|388300|0
1751447580000|2025-07-02 09:13:00|388300|388200|388300|388100|388300|388200|388200|388100|15
1751447660000|2025-07-02 09:14:20|388200||388200||388200||388200||0
1751447670000|2025-07-02 09:14:30|388300||388300||388300||388300||0
1751447690000|2025-07-02 09:14:50|388200|388000|388200|388100|388200|388100|388200|388000|4
1751447700000|2025-07-02 09:15:00|388300||388300||388300||388300||0
1751447750000|2025-07-02 09:15:50|388200|388000|388200|388000|388200|388000|388200|388000|3
1751447820000|2025-07-02 09:17:00|388300|388100|388300|388100|388300|388100|388300|388100|0
1751447840000|2025-07-02 09:17:20|388100|388000|388100|388000|388100|388000|388100|388000|4
1751447850000|2025-07-02 09:17:30|388200||388100||388200||388100||1
1751447860000|2025-07-02 09:17:40|388200||388100||388200||388100||5
1751447870000|2025-07-02 09:17:50|388200|388100|388200|388000|388300|388100|388200|388000|6
1751447880000|2025-07-02 09:18:00|388300|388100|388300|388100|388300|388100|388300|388000|0
1751447900000|2025-07-02 09:18:20|388200||388200||388200||388200||0
1751447920000|2025-07-02 09:18:40||388000||388000||388000||388000|0
1751447950000|2025-07-02 09:19:10||388100||388000||388100||388000|2
1751447960000|2025-07-02 09:19:20|388000|387900|388000|387800|388000|387900|388000|387800|2
1751447970000|2025-07-02 09:19:30|388100|387900|388000|387900|388100|387900|388000|387900|4
1751447990000|2025-07-02 09:19:50|388100||388100||388100||388100||5
1751448030000|2025-07-02 09:20:30|388000|387800|388000|387900|388000|387900|388000|387800|15
1751448040000|2025-07-02 09:20:40||387800||387800||387800||387800|0
1751448050000|2025-07-02 09:20:50|387900||388000||388000||387900||0
1751448080000|2025-07-02 09:21:20|387900|387900|388100|387900|388100|387900|387900|387900|1
1751448090000|2025-07-02 09:21:30|388000|387800|388000|387800|388000|387800|388000|387800|2
1751448130000|2025-07-02 09:22:10|388100|387900|388100|387900|388100|387900|388100|387900|2
1751448150000|2025-07-02 09:22:30||388000||388000||388000||388000|0
1751448180000|2025-07-02 09:23:00|388200||388200||388200||388200||5
1751448260000|2025-07-02 09:24:20|||||||||1
1751448300000|2025-07-02 09:25:00||388100||388100||388100||388100|0
1751448360000|2025-07-02 09:26:00|388100|387900|388100|387900|388100|387900|388100|387900|4
1751448380000|2025-07-02 09:26:20|388000||388000||388000||388000||5
1751448390000|2025-07-02 09:26:30||387800||387800||387800||387800|1
1751448400000|2025-07-02 09:26:40|||||||||10
1751448410000|2025-07-02 09:26:50||387900||387800||387900||387800|0
1751448460000|2025-07-02 09:27:40||387900||387800||387900||387800|0
1751448480000|2025-07-02 09:28:00|388100|387900|388100|387900|388100|387900|388100|387900|3
1751448490000|2025-07-02 09:28:10|388200|388000|388200|388000|388200|388000|388200|388000|3
1751448530000|2025-07-02 09:28:50|388300|388100|388400|388200|388400|388200|388300|388100|4
1751448600000|2025-07-02 09:30:00|388500|388300|388500|388300|388500|388300|388500|388300|2
1751448650000|2025-07-02 09:30:50|388400|388200|388400|388200|388400|388200|388400|388200|5
1751448730000|2025-07-02 09:32:10|388300|388100|388200|388000|388300|388100|388200|388000|8
1751448740000|2025-07-02 09:32:20|388100|387900|388100|387900|388100|387900|388100|387900|2
1751448800000|2025-07-02 09:33:20|388200|388000|388200|388000|388200|388000|388200|388000|4
1751448810000|2025-07-02 09:33:30|388300|388100|388300|388100|388300|388100|388300|388100|2
1751448830000|2025-07-02 09:33:50|388200||388300||388300||388200||2
1751448840000|2025-07-02 09:34:00|388500|388300|388500|388300|388500|388300|388500|388300|5
1751448900000|2025-07-02 09:35:00|388600|388400|388600|388400|388600|388400|388600|388400|3
1751448920000|2025-07-02 09:35:20|388700|388500|388700|388500|388700|388500|388700|388500|2
1751448940000|2025-07-02 09:35:40|388600|388400|388600|388400|388600|388400|388600|388400|7
1751449070000|2025-07-02 09:37:50|388700|388600|388700|388500|388700|388600|388700|388400|4
1751449080000|2025-07-02 09:38:00|388600|388400|388700|388500|388700|388500|388600|388400|0
1751449090000|2025-07-02 09:38:10|388800|388600|388800|388600|388800|388600|388800|388600|2
1751449120000|2025-07-02 09:38:40|388700||388800||388800||388700||3
1751449140000|2025-07-02 09:39:00|388700|388500|388700|388500|388700|388500|388700|388500|7
1751449260000|2025-07-02 09:41:00|388600||388600||388600||388600||1
1751449320000|2025-07-02 09:42:00|388700|388600|388800|388500|388800|388600|388700|388500|2
1751449330000|2025-07-02 09:42:10||388600||388600||388600||388600|0
1751449350000|2025-07-02 09:42:30|388700||388700||388700||388700||0
1751449360000|2025-07-02 09:42:40|388800||388800||388800||388800||1
1751449430000|2025-07-02 09:43:50|389000|388800|389000|388800|389000|388800|389000|388800|3
1751449470000|2025-07-02 09:44:30|388800|388700|388800|388700|388800|388700|388800|388700|8
1751449490000|2025-07-02 09:44:50|388700|388600|388700|388600|388700|388600|388700|388600|5
1751449560000|2025-07-02 09:46:00|388500|388500|388600|388500|388600|388500|388500|388300|4
1751449600000|2025-07-02 09:46:40||388400||388400||388400||388400|0
1751449610000|2025-07-02 09:46:50|388500|388300|388500|388300|388500|388300|388500|388300|0
1751449650000|2025-07-02 09:47:30|388400|388200|388400|388200|388400|388200|388400|388200|11
1751449660000|2025-07-02 09:47:40|388500|388300|388500|388300|388500|388300|388500|388300|0
1751449760000|2025-07-02 09:49:20|388600|388400|388500|388400|388600|388400|388500|388400|3
1751449790000|2025-07-02 09:49:50|388600||388600||388600||388600||0
1751449800000|2025-07-02 09:50:00|388500|388300|388600|388400|388600|388400|388500|388300|0
1751449820000|2025-07-02 09:50:20|388500|388300|388500|388300|388500|388400|388500|388300|0
1751449860000|2025-07-02 09:51:00|388600|388400|388600|388400|388600|388400|388600|388400|2
1751449900000|2025-07-02 09:51:40|||||||||5
1751449910000|2025-07-02 09:51:50||388500||388400||388500||388400|4
1751449920000|2025-07-02 09:52:00|388700|388500|388700|388500|388700|388500|388700|388500|2
1751449940000|2025-07-02 09:52:20|388600||388600||388600||388600||0
1751449950000|2025-07-02 09:52:30||388400||388400||388400||388400|0
1751449970000|2025-07-02 09:52:50||388500||388500||388500||388500|0
1751449990000|2025-07-02 09:53:10||388400||388400||388400||388400|0
1751450040000|2025-07-02 09:54:00|388500|388300|388400|388300|388500|388300|388400|388300|1
1751450050000|2025-07-02 09:54:10|388500||388500||388500||388500||4
1751450110000|2025-07-02 09:55:10|388400||388500||388500||388400||8
1751450120000|2025-07-02 09:55:20|388600|388400|388600|388400|388600|388400|388500|388400|0
1751450140000|2025-07-02 09:55:40|388500|388200|388400|388200|388500|388200|388400|388200|1
1751450160000|2025-07-02 09:56:00|388500|388300|388500|388300|388500|388300|388500|388300|2
1751450220000|2025-07-02 09:57:00|388400||388500||388500||388400||0
1751450270000|2025-07-02 09:57:50|||||||||3
1751450300000|2025-07-02 09:58:20|388600|388400|388600|388400|388600|388400|388500|388400|2
1751450310000|2025-07-02 09:58:30|388500||388500||388500||388500||0
1751450390000|2025-07-02 09:59:50|388400|388300|388400|388300|388400|388300|388400|388300|17
1751450440000|2025-07-02 10:00:40|388300|388200|388300|388200|388300|388200|388300|388200|7
1751450450000|2025-07-02 10:00:50|388200|388100|388200|388100|388300|388100|388200|388100|4
1751450460000|2025-07-02 10:01:00|388100|387900|388300|388100|388300|388100|388100|387900|3
1751450490000|2025-07-02 10:01:30|388200|387900|388100|387900|388200|387900|388100|387900|0
1751450550000|2025-07-02 10:02:30|388200|388000|388200|388000|388200|388000|388200|388000|0
1751450580000|2025-07-02 10:03:00|388300||388200||388300||388200||0
1751450640000|2025-07-02 10:04:00|388100||388100||388100||388100||0
1751450660000|2025-07-02 10:04:20||387900||387900||387900||387900|1
1751450700000|2025-07-02 10:05:00|388000||388000||388000||388000||0
1751450710000|2025-07-02 10:05:10|388100||388100||388100||388100||2
1751450820000|2025-07-02 10:07:00|388200|387900|388200|387900|388200|387900|388100|387800|0
1751450880000|2025-07-02 10:08:00|388100|388000|388200|388000|388200|388000|388100|388000|0
1751450900000|2025-07-02 10:08:20||387900||387900||387900||387900|0
1751450910000|2025-07-02 10:08:30|388100|387800|388100|387900|388100|387900|388100|387800|2
1751450920000|2025-07-02 10:08:40|388000|387800|388000|387800|388000|387800|388000|387800|0
1751450940000|2025-07-02 10:09:00|387900|387700|387900|387700|388000|387800|387900|387700|1
1751450960000|2025-07-02 10:09:20|388000|387800|388000|387700|388000|387800|387900|387600|0
1751451080000|2025-07-02 10:11:20|387900|387600|387900|387600|387900|387600|387900|387600|0
1751451090000|2025-07-02 10:11:30|388000|387700|387900|387600|388000|387700|387900|387600|0
1751451100000|2025-07-02 10:11:40|388000|387700|388000|387700|388100|387800|387900|387600|0
1751451110000|2025-07-02 10:11:50|388100|387800|388000|387700|388100|387800|388000|387700|0
1751451130000|2025-07-02 10:12:10||387800||387800||387800||387800|0
1751451140000|2025-07-02 10:12:20|387900|387700|388000|387800|388000|387800|387900|387700|0
1751451150000|2025-07-02 10:12:30||387700||387700||387700||387700|0
1751451160000|2025-07-02 10:12:40|388100|387800|388100|387800|388100|387800|388100|387800|0
1751451170000|2025-07-02 10:12:50|388000|387700|388000|387700|388000|387700|388000|387700|0
1751451180000|2025-07-02 10:13:00|388100|387800|387900|387700|388100|387800|387900|387700|0
1751451210000|2025-07-02 10:13:30|388000|387800|388000|387700|388100|387800|388000|387700|0
1751451240000|2025-07-02 10:14:00|388100|387800|388100|387800|388100|387800|388100|387800|0
1751451270000|2025-07-02 10:14:30|388000|387700|388000|387700|388000|387700|388000|387700|0
1751451310000|2025-07-02 10:15:10|388100|387800|387800|387500|388100|387800|387800|387500|3
1751451330000|2025-07-02 10:15:30|387700|387400|387700|387400|387700|387400|387700|387400|0
1751451360000|2025-07-02 10:16:00|387800|387500|387800|387500|387800|387500|387800|387500|0
1751451430000|2025-07-02 10:17:10|387700|387400|387800|387500|387800|387500|387700|387400|4
1751451440000|2025-07-02 10:17:20|387900|387600|387700|387400|387900|387600|387700|387400|0
1751451450000|2025-07-02 10:17:30|387800|387500|387900|387600|387900|387600|387800|387500|0
1751451460000|2025-07-02 10:17:40|387800|387500|387900|387700|387900|387700|387800|387500|0
1751451500000|2025-07-02 10:18:20||387600||387600||387600||387600|0
1751451590000|2025-07-02 10:19:50|387800|387500|387800|387600|387900|387700|387800|387500|0
1751451600000|2025-07-02 10:20:00|387900|387700|387900|387700|387900|387700|387900|387700|0
1751451610000|2025-07-02 10:20:10|387800|387600|387700|387400|387800|387600|387700|387400|0
1751451620000|2025-07-02 10:20:20|387800|387500|387800|387500|387800|387500|387800|387500|0
1751451670000|2025-07-02 10:21:10|387600||387600||387600||387600||0
1751451710000|2025-07-02 10:21:50|387700||387700||387700||387700||0
1751451730000|2025-07-02 10:22:10||387600||387600||387600||387600|0
1751451820000|2025-07-02 10:23:40|387800||387800||387800||387800||3
1751451870000|2025-07-02 10:24:30||387700||387600||387700||387600|1
1751451880000|2025-07-02 10:24:40|387700|387500|387700|387500|387700|387500|387700|387500|0
1751451910000|2025-07-02 10:25:10|387800|387600|387800|387600|387800|387600|387800|387600|0
1751451920000|2025-07-02 10:25:20|387700||387700||387700||387700||0
1751451930000|2025-07-02 10:25:30|387600|387500|387700|387500|387700|387500|387600|387500|3
1751452040000|2025-07-02 10:27:20|387600||387600||387600||387600||0
1751452160000|2025-07-02 10:29:20|387700||387700||387700||387700||4
1751452210000|2025-07-02 10:30:10|387500|387400|387500|387400|387500|387400|387500|387400|4
1751452220000|2025-07-02 10:30:20|||||||||1
1751452440000|2025-07-02 10:34:00|387400|387300|387400|387300|387400|387300|387400|387300|4
1751452460000|2025-07-02 10:34:20|||||||||2
1751452470000|2025-07-02 10:34:30|387300|387200|387300|387200|387300|387200|387300|387200|3
1751452480000|2025-07-02 10:34:40|387200|387100|387200|387100|387200|387100|387200|387100|5
1751452500000|2025-07-02 10:35:00||387000||387000||387000||387000|1
1751452520000|2025-07-02 10:35:20||387100||387100||387100||387100|0
1751452580000|2025-07-02 10:36:20|387300||387300||387300||387300||2
1751452610000|2025-07-02 10:36:50||387200||387200||387200||387200|2
1751452750000|2025-07-02 10:39:10|387500|387300|387500|387300|387500|387300|387500|387300|1
1751452760000|2025-07-02 10:39:20|||||||||3
1751452780000|2025-07-02 10:39:40|387400|387200|387400|387200|387400|387200|387400|387200|32
1751452810000|2025-07-02 10:40:10||387300||387200||387300||387200|0
1751452880000|2025-07-02 10:41:20||387300||387300||387300||387300|0
1751452890000|2025-07-02 10:41:30|387500||387500||387500||387500||2
1751452940000|2025-07-02 10:42:20|387400|387200|387500|387300|387500|387300|387400|387200|0
1751453120000|2025-07-02 10:45:20|||||||||3
1751453160000|2025-07-02 10:46:00|387700|387500|387700|387500|387700|387500|387700|387500|4
1751453400000|2025-07-02 10:50:00|387800|387600|387800|387600|387800|387600|387800|387600|2
1751453490000|2025-07-02 10:51:30|387700|387800|387900|387700|388000|387800|387700|387700|3
1751453500000|2025-07-02 10:51:40|388000|387800|387900|387800|388000|387800|387900|387800|0
1751453510000|2025-07-02 10:51:50|388000||388000||388000||388000||0
1751453520000|2025-07-02 10:52:00|387900||387900||388000||387900||0
1751453530000|2025-07-02 10:52:10|388000||387900||388000||387900||0
1751453540000|2025-07-02 10:52:20|388000||388000||388000||388000||4
1751453560000|2025-07-02 10:52:40|388100|387900|388100|387900|388100|387900|388100|387900|20
1751453590000|2025-07-02 10:53:10||388000||388000||388000||388000|2
1751453610000|2025-07-02 10:53:30|387900|387900|388000|387800|388000|387900|387900|387700|7
1751453690000|2025-07-02 10:54:50|388100|387900|388100|387900|388100|387900|388100|387900|5
1751453720000|2025-07-02 10:55:20|388000|387800|388000|387800|388100|387900|388000|387800|0
1751453730000|2025-07-02 10:55:30|388100|387900|388100|387900|388100|387900|388000|387800|0
1751453740000|2025-07-02 10:55:40|388000|387800|388100|387900|388100|387900|388000|387800|0
1751453840000|2025-07-02 10:57:20|388200|388000|388200|388000|388200|388000|388200|388000|3
1751453850000|2025-07-02 10:57:30|388300|388100|388300|388100|388300|388100|388300|388100|0
1751453940000|2025-07-02 10:59:00|388400|388200|388300|388200|388400|388200|388300|388200|0
1751453980000|2025-07-02 10:59:40|388400||388400||388400||388400||3
1751454000000|2025-07-02 11:00:00|388500|388300|388600|388400|388600|388400|388500|388300|10
1751454010000|2025-07-02 11:00:10|388500||388600||388600||388500||0
1751454140000|2025-07-02 11:02:20|388500|388300|388500|388300|388500|388300|388500|388300|1
1751454190000|2025-07-02 11:03:10|388400|388200|388400|388200|388400|388200|388400|388200|1
1751454270000|2025-07-02 11:04:30|388300|388000|388200|388000|388300|388000|388200|388000|1
1751454280000|2025-07-02 11:04:40|||||||||10
1751454330000|2025-07-02 11:05:30|||||||||4
1751454350000|2025-07-02 11:05:50|388300|388100|388300|388100|388400|388200|388300|388100|0
1751454370000|2025-07-02 11:06:10|388200||388200||388200||388200||0
1751454380000|2025-07-02 11:06:20||388000||388000||388000||388000|0
1751454470000|2025-07-02 11:07:50|388100|388100|388300|388100|388300|388100|388100|388100|1
1751454500000|2025-07-02 11:08:20|388200|388000|388200|388000|388200|388000|388200|388000|0
1751454530000|2025-07-02 11:08:50|388300||388200||388300||388200||0
1751454540000|2025-07-02 11:09:00|388300||388200||388300||388200||2
1751454550000|2025-07-02 11:09:10|388100||388200||388200||388100||2
1751454700000|2025-07-02 11:11:40|388400|388200|388400|388200|388400|388200|388400|388200|18
1751454780000|2025-07-02 11:13:00|388300|388100|388300|388100|388300|388100|388300|388100|1
1751454810000|2025-07-02 11:13:30|388200|388000|388300|388100|388300|388100|388200|388000|7
1751454860000|2025-07-02 11:14:20|388200|388000|388200|388000|388200|388000|388200|388000|3
1751454890000|2025-07-02 11:14:50|||||||||1
1751455070000|2025-07-02 11:17:50|388300|388100|388300|388100|388300|388100|388300|388100|5
1751455080000|2025-07-02 11:18:00|||||||||1
1751455100000|2025-07-02 11:18:20||388200||388100||388200||388100|4
1751455130000|2025-07-02 11:18:50|388400|388200|388400|388200|388400|388200|388400|388200|2
1751455150000|2025-07-02 11:19:10|||||||||1
1751455170000|2025-07-02 11:19:30|||||||||8
1751455270000|2025-07-02 11:21:10|||||||||1
1751455300000|2025-07-02 11:21:40|388500|388300|388500|388300|388500|388300|388500|388300|1
1751455400000|2025-07-02 11:23:20|388200|388000|388200|388000|388200|388000|388200|388000|4
1751455410000|2025-07-02 11:23:30|388300|388100|388300|388100|388300|388100|388300|388100|0
1751455420000|2025-07-02 11:23:40|388400|388200|388400|388200|388400|388200|388400|388200|3
1751455430000|2025-07-02 11:23:50|388500|388300|388500|388300|388500|388300|388500|388300|0
1751455450000|2025-07-02 11:24:10||388400||388400||388400||388400|13
1751455500000|2025-07-02 11:25:00|388600||388600||388600||388600||0
1751455640000|2025-07-02 11:27:20|388700|388500|388700|388500|388700|388500|388600|388500|0
1751455710000|2025-07-02 11:28:30|388500|388300|388600|388400|388600|388400|388500|388300|2
1751455720000|2025-07-02 11:28:40|388700|388500|388700|388500|388700|388500|388700|388500|0
1751455740000|2025-07-02 11:29:00|388800|388600|388700|388600|388800|388600|388700|388600|0
1751455750000|2025-07-02 11:29:10|388800||388800||388800||388800||2
1751455910000|2025-07-02 11:31:50|388900|388700|388900|388700|388900|388700|388900|388700|4
1751455920000|2025-07-02 11:32:00|389000|388800|389000|388800|389000|388800|389000|388800|2
1751455930000|2025-07-02 11:32:10|388900|388700|388900|388700|389000|388700|388900|388700|1
1751455940000|2025-07-02 11:32:20||388800||388800||388800||388800|0
1751455990000|2025-07-02 11:33:10|389000||389000||389000||389000||1
1751456000000|2025-07-02 11:33:20||388900||388800||388900||388800|0
1751456020000|2025-07-02 11:33:40|388900||388900||388900||388900||3
1751456030000|2025-07-02 11:33:50|389000||389000||389000||389000||0
1751456060000|2025-07-02 11:34:20||388900||388900||388900||388900|0
1751456080000|2025-07-02 11:34:40||388800||388800||388800||388800|1
1751456140000|2025-07-02 11:35:40|388900||388900||388900||388900||0
1751456150000|2025-07-02 11:35:50|389000||389000||389000||389000||0
1751456160000|2025-07-02 11:36:00|389100|388900|389000|388800|389100|388900|389000|388800|8
1751456170000|2025-07-02 11:36:10|389100|388900|389000|388800|389100|388900|389000|388800|0
1751456190000|2025-07-02 11:36:30||388900||388900||388900||388900|0
1751456230000|2025-07-02 11:37:10||388800||388800||388800||388800|1
1751456240000|2025-07-02 11:37:20|388900||389000||389000||388900||0
1751456250000|2025-07-02 11:37:30|388900|388700|388900|388700|388900|388700|388900|388700|1
1751456260000|2025-07-02 11:37:40|388700|388500|388600|388400|388700|388500|388600|388400|5
1751456370000|2025-07-02 11:39:30|388500|388200|388400|388200|388500|388200|388400|388200|1
1751456520000|2025-07-02 11:42:00|388300|388000|388100|387900|388300|388000|388100|387900|3
1751456600000|2025-07-02 11:43:20|||||||||4
1751456640000|2025-07-02 11:44:00|387900|387800|387900|387700|387900|387800|387900|387700|3
1751456710000|2025-07-02 11:45:10|387700|387500|387700|387500|387700|387500|387700|387500|3
1751456720000|2025-07-02 11:45:20|387800|387600|387800|387600|387800|387600|387800|387600|2
1751456730000|2025-07-02 11:45:30|387700|387500|387700|387500|387700|387500|387700|387500|0
1751456790000|2025-07-02 11:46:30|387600|387300|387700|387500|387700|387500|387500|387300|16
1751456910000|2025-07-02 11:48:30||387600||387600||387600||387600|0
1751456930000|2025-07-02 11:48:50||387500||387500||387500||387500|0
1751456970000|2025-07-02 11:49:30|387500|387400|387500|387400|387500|387400|387500|387400|1
1751457020000|2025-07-02 11:50:20||387300||387300||387300||387300|1
1751457100000|2025-07-02 11:51:40|387400||387400||387400||387400||6
1751457120000|2025-07-02 11:52:00|||||||||1
1751457140000|2025-07-02 11:52:20|387300|387200|387300|387200|387300|387200|387300|387200|2
1751457210000|2025-07-02 11:53:30|387200|387000|387200|387000|387200|387000|387200|387000|4
1751457220000|2025-07-02 11:53:40||387100||387000||387100||387000|0
1751457240000|2025-07-02 11:54:00|387100||387100||387100||387100||1
1751457250000|2025-07-02 11:54:10|387000|386800|387100|386900|387100|386900|387000|386800|2
1751457430000|2025-07-02 11:57:10|387300|387200|387700|387500|387700|387500|387300|387200|9
1751457440000|2025-07-02 11:57:20|387800||387700||387800||387700||0
1751457470000|2025-07-02 11:57:50|||||||||12
1751457510000|2025-07-02 11:58:30|387600||387600||387600||387600||0
1751457520000|2025-07-02 11:58:40|387500|387400|387500|387400|387500|387400|387500|387400|13
1751457560000|2025-07-02 11:59:20||387300||387300||387300||387300|5
1751457590000|2025-07-02 11:59:50|387400||387400||387400||387400||1
1751457610000|2025-07-02 12:00:10|387300|387200|387300|387200|387300|387200|387300|387200|1
1751457620000|2025-07-02 12:00:20|387500|387300|387500|387300|387500|387300|387500|387300|2
1751457630000|2025-07-02 12:00:30|387300|387200|387300|387200|387300|387200|387300|387200|3
1751457640000|2025-07-02 12:00:40|387400||387400||387400||387400||0
1751457680000|2025-07-02 12:01:20|387300||387300||387300||387300||0
1751457720000|2025-07-02 12:02:00|||||||||3
1751457740000|2025-07-02 12:02:20|387200|387100|387200|387100|387200|387100|387200|387100|1
1751457750000|2025-07-02 12:02:30|387300||387300||387300||387300||8
1751457770000|2025-07-02 12:02:50||387200||387100||387200||387100|0
1751457790000|2025-07-02 12:03:10||387200||387200||387200||387200|0
1751457840000|2025-07-02 12:04:00|387400|387300|387400|387300|387400|387300|387400|387300|3
1751457850000|2025-07-02 12:04:10|387500||387500||387500||387500||1
1751457870000|2025-07-02 12:04:30|387400|387200|387400|387200|387400|387200|387400|387200|1
1751457900000|2025-07-02 12:05:00|||||||||2
1751457910000|2025-07-02 12:05:10|387300|387100|387300|387100|387300|387100|387300|387100|1
1751457950000|2025-07-02 12:05:50|387200|387000|387200|387000|387200|387000|387200|387000|3
1751458020000|2025-07-02 12:07:00||387100||387100||387100||387100|4
1751458030000|2025-07-02 12:07:10|387300|387200|387400|387200|387400|387200|387300|387200|2
1751458040000|2025-07-02 12:07:20|387300||387300||387300||387300||1
1751458110000|2025-07-02 12:08:30|387400|387300|387400|387300|387400|387300|387400|387300|3
1751458180000|2025-07-02 12:09:40|387500|387400|387500|387400|387500|387400|387500|387400|5
1751458210000|2025-07-02 12:10:10|387400|387300|387400|387200|387400|387300|387400|387200|10
1751458300000|2025-07-02 12:11:40|387300||387300||387300||387300||0
1751458320000|2025-07-02 12:12:00||387100||387100||387100||387100|4
1751458340000|2025-07-02 12:12:20||387200||387200||387200||387200|0
1751458350000|2025-07-02 12:12:30|387400||387400||387400||387400||1
1751458380000|2025-07-02 12:13:00|387500|387300|387500|387300|387500|387300|387500|387300|3
1751458390000|2025-07-02 12:13:10|387400||387400||387400||387400||0
1751458400000|2025-07-02 12:13:20|387500||387500||387500||387500||0
1751458510000|2025-07-02 12:15:10|387400|387200|387300|387200|387400|387200|387300|387200|1
1751458550000|2025-07-02 12:15:50||387100||387100||387100||387100|1
1751458560000|2025-07-02 12:16:00|||||||||2
1751458590000|2025-07-02 12:16:30|387200||387300||387300||387200||1
1751458620000|2025-07-02 12:17:00|387100|387000|387100|387000|387100|387000|387100|387000|7
1751458630000|2025-07-02 12:17:10|387200|387100|387300|387100|387300|387100|387200|387100|6
1751458640000|2025-07-02 12:17:20|387200||387300||387300||387200||1
1751458650000|2025-07-02 12:17:30|387200|387000|387200|387000|387200|387000|387100|387000|2
1751458660000|2025-07-02 12:17:40|387100||387100||387100||387100||0
1751458670000|2025-07-02 12:17:50||386900||386900||386900||386900|3
1751458680000|2025-07-02 12:18:00||386800||386900||386900||386800|0
1751458690000|2025-07-02 12:18:10|387000|386800|387100|386900|387100|386900|387000|386800|1
1751458700000|2025-07-02 12:18:20|387000|386800|387000|386800|387100|386900|386900|386700|3
1751458710000|2025-07-02 12:18:30|387100|386900|387100|386900|387100|386900|387000|386800|0
1751458730000|2025-07-02 12:18:50|387000|386800|387000|386900|387000|386900|387000|386800|0
1751458800000|2025-07-02 12:20:00|386900|386700|386900|386800|386900|386800|386800|386700|7
1751458810000|2025-07-02 12:20:10|387100|386900|387100|386900|387100|386900|387100|386900|17
1751458830000|2025-07-02 12:20:30|387000||387100||387100||387000||2
1751458910000|2025-07-02 12:21:50||387000||387000||387000||387000|0
1751458920000|2025-07-02 12:22:00||386900||386900||386900||386900|2
1751458940000|2025-07-02 12:22:20||387000||387000||387000||387000|0
1751458950000|2025-07-02 12:22:30||386900||386900||386900||386900|0
1751458980000|2025-07-02 12:23:00|387000||387000||387000||387000||3
1751458990000|2025-07-02 12:23:10|387100||387100||387100||387100||0
1751459010000|2025-07-02 12:23:30|387000||387000||387000||387000||0
1751459030000|2025-07-02 12:23:50|387100||387100||387100||387100||0
1751459040000|2025-07-02 12:24:00|387000|386800|387000|386800|387000|386800|387000|386800|1
1751459060000|2025-07-02 12:24:20|386900||386900||386900||386900||0
1751459080000|2025-07-02 12:24:40||386700||386700||386700||386700|3
1751459120000|2025-07-02 12:25:20|386800||386800||386800||386800||1
1751459170000|2025-07-02 12:26:10|386700|386600|386700|386500|386700|386600|386700|386500|1
1751459190000|2025-07-02 12:26:30||386600||386500||386600||386500|0
1751459200000|2025-07-02 12:26:40||386600||386600||386600||386600|0
1751459210000|2025-07-02 12:26:50||386500||386500||386500||386500|8
1751459250000|2025-07-02 12:27:30|386600||386600||386600||386600||0
1751459270000|2025-07-02 12:27:50|386500|386400|386500|386300|386500|386400|386500|386300|4
1751459290000|2025-07-02 12:28:10|386400||386400||386400||386400||0
1751459300000|2025-07-02 12:28:20|386300|386100|386300|386100|386300|386100|386300|386100|25
1751459310000|2025-07-02 12:28:30|386400|386200|386400|386200|386400|386200|386400|386200|2
1751459320000|2025-07-02 12:28:40|386200|386000|386200|386000|386200|386100|386200|386000|5
1751459400000|2025-07-02 12:30:00|386100|386100|386300|386100|386300|386100|386100|386100|13
1751459440000|2025-07-02 12:30:40|386200|386000|386100|385900|386200|386000|386100|385900|4
1751459470000|2025-07-02 12:31:10|386000|385800|386000|385700|386000|385800|386000|385700|1
1751459480000|2025-07-02 12:31:20|386100|385800|386100|385900|386100|385900|386100|385800|2
1751459510000|2025-07-02 12:31:50|386000||386000||386000||386000||0
1751459520000|2025-07-02 12:32:00|385900|385800|385800|385700|385900|385800|385800|385700|5
1751459550000|2025-07-02 12:32:30|385700|385600|385800|385600|385800|385600|385700|385600|2
1751459560000|2025-07-02 12:32:40|385700||385700||385800||385700||12
1751459590000|2025-07-02 12:33:10||385500||385500||385500||385500|4
1751459600000|2025-07-02 12:33:20||385600||385500||385600||385500|0
1751459610000|2025-07-02 12:33:30||385600||385600||385600||385500|0
1751459620000|2025-07-02 12:33:40|385600|385500|385700|385500|385700|385500|385600|385500|2
1751459670000|2025-07-02 12:34:30|||||||||13
1751459690000|2025-07-02 12:34:50|385600|385400|385500|385300|385600|385400|385500|385300|87
1751459700000|2025-07-02 12:35:00|385600|385400|385600|385400|385600|385400|385600|385400|2
1751459710000|2025-07-02 12:35:10|385700|385500|385700|385500|385700|385500|385700|385500|1
1751459730000|2025-07-02 12:35:30||385600||385500||385600||385500|2
1751459770000|2025-07-02 12:36:10||385600||385600||385600||385600|0
1751459790000|2025-07-02 12:36:30|385800||385700||385800||385700||3
1751459800000|2025-07-02 12:36:40||385500||385500||385500||385500|2
1751459830000|2025-07-02 12:37:10||385600||385600||385600||385500|0
1751459840000|2025-07-02 12:37:20||385500||385500||385500||385500|0
1751459850000|2025-07-02 12:37:30|||||||||2
1751459860000|2025-07-02 12:37:40|385600|385400|385600|385400|385600|385400|385600|385400|4
1751459870000|2025-07-02 12:37:50|385500|385300|385600|385300|385600|385300|385500|385300|3
1751459890000|2025-07-02 12:38:10||385400||385300||385400||385300|0
1751459900000|2025-07-02 12:38:20|385500|385400|385500|385300|385500|385400|385500|385300|2
1751459910000|2025-07-02 12:38:30|385600|385400|385600|385400|385600|385400|385600|385400|0
1751459940000|2025-07-02 12:39:00|385700|385500|385600|385500|385700|385500|385600|385500|0
1751459950000|2025-07-02 12:39:10|385700||385600||385700||385600||0
1751459960000|2025-07-02 12:39:20||385400||385500||385500||385400|0
1751459970000|2025-07-02 12:39:30||385400||385400||385400||385400|2
1751460010000|2025-07-02 12:40:10|385500||385500||385500||385500||0
1751460020000|2025-07-02 12:40:20||385300||385300||385300||385300|4
1751460110000|2025-07-02 12:41:50|||||||||2
1751460130000|2025-07-02 12:42:10|385400||385400||385400||385400||2
1751460150000|2025-07-02 12:42:30|385500|385400|385500|385400|385500|385400|385500|385400|7
1751460180000|2025-07-02 12:43:00|385600||385600||385600||385600||4
1751460190000|2025-07-02 12:43:10|385700|385500|385600|385400|385700|385500|385600|385400|4
1751460250000|2025-07-02 12:44:10||385500||385500||385500||385500|4
1751460270000|2025-07-02 12:44:30|385700|385600|385700|385600|385700|385600|385700|385600|1
1751460290000|2025-07-02 12:44:50|385600|385500|385600|385500|385600|385500|385600|385500|1
1751460300000|2025-07-02 12:45:00|385700||385600||385700||385600||0
1751460310000|2025-07-02 12:45:10|385700||385700||385700||385700||0
1751460350000|2025-07-02 12:45:50|385800|385600|385900|385700|385900|385700|385800|385600|4
1751460380000|2025-07-02 12:46:20|386000|385800|386000|385800|386000|385800|386000|385800|4
1751460410000|2025-07-02 12:46:50|||||||||2
1751460430000|2025-07-02 12:47:10|385900|385700|385900|385700|385900|385700|385900|385700|0
1751460450000|2025-07-02 12:47:30|385800||385800||385800||385800||0
1751460460000|2025-07-02 12:47:40|385700|385600|385700|385500|385700|385600|385600|385500|6
1751460480000|2025-07-02 12:48:00|385600|385400|385700|385500|385700|385500|385600|385400|3
1751460490000|2025-07-02 12:48:10|385600|385400|385600|385400|385600|385400|385600|385400|0
1751460530000|2025-07-02 12:48:50|385700|385500|385700|385500|385700|385500|385700|385500|0
1751460540000|2025-07-02 12:49:00|385600|385400|385600|385400|385600|385400|385600|385400|0
1751460550000|2025-07-02 12:49:10|385800|385600|385800|385600|385800|385600|385800|385600|1
1751460690000|2025-07-02 12:51:30|385700|385500|385600|385500|385700|385500|385600|385500|2
1751460720000|2025-07-02 12:52:00|385700||385700||385700||385700||3
1751460730000|2025-07-02 12:52:10|385600|385400|385700|385500|385700|385500|385600|385400|2
1751460740000|2025-07-02 12:52:20|385600|385400|385600|385400|385600|385400|385600|385400|3
1751460760000|2025-07-02 12:52:40|385500|385300|385600|385400|385600|385400|385500|385300|1
1751460770000|2025-07-02 12:52:50|385700||385700||385700||385700||0
1751460780000|2025-07-02 12:53:00|385600|385300|385500|385300|385600|385300|385500|385300|0
1751460830000|2025-07-02 12:53:50|||||||||1
1751460870000|2025-07-02 12:54:30|385400|385200|385400|385200|385400|385200|385400|385200|1
1751460880000|2025-07-02 12:54:40|385500|385300|385400|385300|385500|385300|385400|385300|2
1751460890000|2025-07-02 12:54:50|385500||385500||385500||385500||0
1751460950000|2025-07-02 12:55:50|385600|385400|385600|385400|385600|385400|385600|385400|6
1751460980000|2025-07-02 12:56:20||385500||385500||385500||385500|5
1751460990000|2025-07-02 12:56:30||385400||385400||385400||385400|1
1751461020000|2025-07-02 12:57:00|385500||385600||385600||385500||9
1751461060000|2025-07-02 12:57:40|385400|385300|385400|385300|385400|385300|385400|385300|1
1751461080000|2025-07-02 12:58:00|385500||385500||385500||385500||0
1751461100000|2025-07-02 12:58:20|385600|385400|385600|385400|385600|385400|385600|385400|7
1751461110000|2025-07-02 12:58:30||385500||385500||385500||385500|0
1751461120000|2025-07-02 12:58:40|385800|385600|385800|385600|385800|385600|385800|385600|2
1751461130000|2025-07-02 12:58:50|||||||||3
1751461160000|2025-07-02 12:59:20|386000|385800|386000|385800|386000|385800|386000|385800|4
1751461260000|2025-07-02 13:01:00|||||||||1
1751461290000|2025-07-02 13:01:30|385900|385700|385900|385700|385900|385700|385900|385700|2
1751461310000|2025-07-02 13:01:50|386000|385800|386000|385800|386000|385800|386000|385800|3
1751461400000|2025-07-02 13:03:20|||||||||7
1751461440000|2025-07-02 13:04:00|386200|386000|386200|386000|386200|386000|386200|386000|3
1751461490000|2025-07-02 13:04:50||386100||386000||386100||386000|43
1751461540000|2025-07-02 13:05:40||386100||386100||386100||386100|58
1751461550000|2025-07-02 13:05:50|386300||386300||386300||386300||3
1751461560000|2025-07-02 13:06:00|386200||386200||386200||386200||2
1751461580000|2025-07-02 13:06:20|386300||386300||386300||386300||1
1751461720000|2025-07-02 13:08:40|386400|386200|386400|386200|386400|386200|386400|386200|7
1751461730000|2025-07-02 13:08:50|386500|386300|386500|386300|386500|386300|386500|386300|7
1751461850000|2025-07-02 13:10:50|386300|386200|386400|386200|386400|386200|386300|386200|2
1751461980000|2025-07-02 13:13:00|386600|386400|386600|386400|386600|386400|386600|386400|43
1751461990000|2025-07-02 13:13:10||386500||386500||386500||386500|0
1751462020000|2025-07-02 13:13:40||386400||386400||386400||386400|2
1751462040000|2025-07-02 13:14:00|386500||386500||386500||386500||3
1751462050000|2025-07-02 13:14:10||386300||386300||386300||386300|0
1751462180000|2025-07-02 13:16:20|||||||||5
1751462260000|2025-07-02 13:17:40|386400|386200|386400|386200|386400|386200|386400|386200|4
1751462320000|2025-07-02 13:18:40|386300|386100|386300|386100|386300|386100|386300|386100|5
1751462370000|2025-07-02 13:19:30|386200||386200||386200||386200||4
1751462380000|2025-07-02 13:19:40|386300||386300||386300||386300||7
1751462400000|2025-07-02 13:20:00|||||||||39
1751462460000|2025-07-02 13:21:00|386500|386300|386200|386000|386500|386300|386100|385900|11
1751462510000|2025-07-02 13:21:50|386300|386100|386300|386100|386300|386100|386300|386100|8
1751462600000|2025-07-02 13:23:20|||||||||2
1751462620000|2025-07-02 13:23:40|386100|385900|386100|385900|386100|385900|386100|385900|1
1751462630000|2025-07-02 13:23:50|386000|385800|386100|385900|386100|385900|386000|385800|2
1751462640000|2025-07-02 13:24:00|386000|385800|386000|385800|386000|385800|386000|385800|0
1751462670000|2025-07-02 13:24:30|386100|385900|386000|385900|386100|385900|386000|385900|6
1751462680000|2025-07-02 13:24:40||385800||385800||385800||385800|2
1751462750000|2025-07-02 13:25:50|386100|385900|386100|385900|386100|385900|386100|385900|3
1751462800000|2025-07-02 13:26:40|386000|385800|386100|385900|386100|385900|386000|385800|7
1751462810000|2025-07-02 13:26:50|386200|386000|386200|386000|386200|386000|386200|386000|2
1751462830000|2025-07-02 13:27:10|386100|385900|386100|385900|386100|385900|386100|385900|3
1751462890000|2025-07-02 13:28:10|386200|386000|386100|386000|386200|386000|386100|386000|7
1751462910000|2025-07-02 13:28:30|386000|385900|386000|385800|386000|385900|386000|385800|2
1751462980000|2025-07-02 13:29:40|386100|385900|386100|385900|386100|385900|386100|385900|1
1751463000000|2025-07-02 13:30:00|386200|386000|386200|386000|386200|386000|386200|386000|1
1751463010000|2025-07-02 13:30:10|386000|385900|386000|385900|386000|385900|386000|385900|13
1751463030000|2025-07-02 13:30:30||385800||385800||385800||385800|5
1751463050000|2025-07-02 13:30:50|386100|385900|386100|385900|386100|385900|386100|385900|2
1751463060000|2025-07-02 13:31:00|386200|386000|386400|386300|386400|386300|386200|386000|2
1751463070000|2025-07-02 13:31:10||386200||386300||386300||386200|0
1751463080000|2025-07-02 13:31:20|||||||||2
1751463110000|2025-07-02 13:31:50|||||||||1
1751463120000|2025-07-02 13:32:00|386500||386500||386500||386500||3
1751463150000|2025-07-02 13:32:30|386700|386500|386500|386300|386700|386500|386500|386300|11
1751463160000|2025-07-02 13:32:40|386300|386200|386400|386200|386400|386200|386300|386200|4
1751463180000|2025-07-02 13:33:00|386600|386400|386600|386400|386600|386400|386600|386400|8
1751463190000|2025-07-02 13:33:10|386700|386500|386800|386600|386800|386600|386700|386500|0
1751463200000|2025-07-02 13:33:20|386700|386500|386700|386500|386700|386500|386700|386500|4
1751463210000|2025-07-02 13:33:30|||||||||2
1751463220000|2025-07-02 13:33:40|386600|386400|386600|386400|386600|386400|386600|386400|4
1751463230000|2025-07-02 13:33:50|386500||386500||386500||386500||3
1751463240000|2025-07-02 13:34:00||386300||386300||386300||386300|0
1751463280000|2025-07-02 13:34:40|386700|386400|386700|386500|386700|386500|386700|386400|1
1751463350000|2025-07-02 13:35:50|||||||||7
1751463360000|2025-07-02 13:36:00|386600|386300|386500|386300|386600|386300|386500|386300|1
1751463370000|2025-07-02 13:36:10|||||||||4
1751463390000|2025-07-02 13:36:30|386400||386400||386400||386400||0
1751463400000|2025-07-02 13:36:40|||||||||2
1751463410000|2025-07-02 13:36:50|386500|386500|386600|386500|386600|386500|386500|386400|3
1751463420000|2025-07-02 13:37:00|386700|386600|386600|386500|386800|386600|386600|386500|4
1751463430000|2025-07-02 13:37:10|386800|386600|386800|386600|386800|386600|386800|386600|6
1751463520000|2025-07-02 13:38:40|386700|386500|386700|386500|386700|386500|386700|386500|1
1751463550000|2025-07-02 13:39:10|386800|386600|386800|386600|386800|386600|386800|386600|0
1751463580000|2025-07-02 13:39:40|||||||||2
1751463590000|2025-07-02 13:39:50|386700|386500|386700|386500|386700|386500|386700|386500|3
1751463650000|2025-07-02 13:40:50|386700|386400|386700|386400|386700|386400|386700|386400|0
1751463660000|2025-07-02 13:41:00|386600|386300|386500|386300|386600|386400|386500|386300|0
1751463680000|2025-07-02 13:41:20|386600|386400|386700|386500|386700|386500|386600|386400|0
1751463690000|2025-07-02 13:41:30|386600|386300|386600|386300|386600|386300|386600|386300|0
1751463740000|2025-07-02 13:42:20|386700|386400|386600|386300|386700|386400|386600|386300|0
1751463750000|2025-07-02 13:42:30|386700|386400|386600|386300|386700|386400|386600|386300|0
1751463770000|2025-07-02 13:42:50|386500|386200|386500|386200|386500|386200|386500|386200|1
1751463780000|2025-07-02 13:43:00|386600|386300|386500|386200|386600|386300|386500|386200|0
1751463800000|2025-07-02 13:43:20||386300||386300||386300||386300|0
1751463810000|2025-07-02 13:43:30|386600|386200|386600|386300|386600|386300|386600|386200|0
1751463850000|2025-07-02 13:44:10|386500||386500||386500||386500||0
1751463860000|2025-07-02 13:44:20|386400|386200|386500|386200|386500|386300|386300|386100|16
1751463870000|2025-07-02 13:44:30|386600|386300|386600|386300|386600|386300|386600|386300|6
1751463880000|2025-07-02 13:44:40|386500|386200|386400|386100|386500|386300|386400|386100|0
1751463890000|2025-07-02 13:44:50|386500|386200|386500|386200|386500|386200|386500|386200|0
1751463990000|2025-07-02 13:46:30|386400|386100|386500|386200|386500|386200|386400|386100|0
1751464040000|2025-07-02 13:47:20|386400|386100|386600|386300|386600|386300|386400|386100|0
1751464080000|2025-07-02 13:48:00|386500|386100|386400|386200|386500|386200|386300|386000|5
1751464090000|2025-07-02 13:48:10|386300|386100|386400|386200|386400|386200|386300|386100|0
1751464100000|2025-07-02 13:48:20|386300|386100|386300|386100|386300|386100|386200|386000|0
1751464110000|2025-07-02 13:48:30|386200|386000|386100|385800|386200|386000|386100|385800|3
1751464120000|2025-07-02 13:48:40|386000|385900|386000|385800|386100|385900|386000|385800|2
1751464130000|2025-07-02 13:48:50||385700||385700||385700||385700|0
1751464190000|2025-07-02 13:49:50|385900|385600|385900|385600|385900|385600|385900|385600|0
1751464210000|2025-07-02 13:50:10|386000|385700|385900|385600|386000|385700|385900|385600|1
1751464220000|2025-07-02 13:50:20|385800|385500|385800|385500|385800|385500|385800|385500|0
1751464250000|2025-07-02 13:50:50|386000|385700|386000|385700|386000|385700|386000|385700|0
1751464260000|2025-07-02 13:51:00|385900|385600|385900|385600|385900|385600|385900|385600|0
1751464280000|2025-07-02 13:51:20|385800|385500|385700|385400|385800|385500|385700|385400|1
1751464290000|2025-07-02 13:51:30|385800|385500|385700|385400|385800|385500|385700|385400|0
1751464300000|2025-07-02 13:51:40|385800|385500|385800|385500|385800|385500|385700|385400|0
1751464310000|2025-07-02 13:51:50|385700|385400|385700|385400|385700|385400|385700|385400|0
1751464320000|2025-07-02 13:52:00|385800|385500|385600|385400|385800|385500|385600|385400|0
1751464350000|2025-07-02 13:52:30|385700|385500|385600|385400|385700|385500|385500|385300|4
1751464360000|2025-07-02 13:52:40|385500|385300|385500|385200|385500|385300|385400|385100|0
1751464370000|2025-07-02 13:52:50|385400|385100|385500|385200|385500|385200|385400|385100|0
1751464400000|2025-07-02 13:53:20|385400|385100|385300|385000|385500|385200|385300|385000|2
1751464410000|2025-07-02 13:53:30|385400|385100|385400|385100|385400|385100|385400|385100|0
1751464430000|2025-07-02 13:53:50|385300|385000|385400|385100|385400|385100|385300|385000|0
1751464440000|2025-07-02 13:54:00|385300|385000|385400|385200|385400|385200|385300|385000|0
1751464460000|2025-07-02 13:54:20|385300|385100|385400|385100|385400|385100|385300|385100|0
1751464470000|2025-07-02 13:54:30|385300|385000|385000|384700|385300|385000|385000|384700|5
1751464480000|2025-07-02 13:54:40|385100|384800|385000|384700|385100|384800|385000|384700|0
1751464490000|2025-07-02 13:54:50|385100|384800|385300|385000|385300|385000|385100|384800|1
1751464510000|2025-07-02 13:55:10|385400|385100|385400|385100|385400|385100|385400|385100|0
1751464520000|2025-07-02 13:55:20|385300|385000|385300|385000|385300|385000|385300|385000|2
1751464530000|2025-07-02 13:55:30|385600|385300|385500|385300|385600|385300|385500|385200|1
1751464540000|2025-07-02 13:55:40|385600|385200|385600|385300|385600|385300|385500|385200|0
1751464600000|2025-07-02 13:56:40|385400|385100|385400|385200|385400|385200|385400|385100|5
1751464610000|2025-07-02 13:56:50|385300|385100|385300|385100|385300|385100|385300|385100|0
1751464760000|2025-07-02 13:59:20||385200||385200||385200||385200|1
1751464770000|2025-07-02 13:59:30||385100||385100||385100||385100|0
1751464780000|2025-07-02 13:59:40|385400|385200|385400|385200|385400|385200|385400|385200|1
1751464790000|2025-07-02 13:59:50|385300|385100|385400|385200|385400|385300|385300|385100|5
1751464800000|2025-07-02 14:00:00|385300|385100|385400|385200|385400|385200|385300|385100|18
1751464810000|2025-07-02 14:00:10|385500|385300|385600|385400|385600|385400|385500|385300|5
1751464830000|2025-07-02 14:00:30|385700|385500|385700|385500|385700|385500|385700|385500|2
1751464860000|2025-07-02 14:01:00|385800|385600|385900|385700|385900|385700|385800|385600|5
1751464890000|2025-07-02 14:01:30|385700|385600|385700|385600|385700|385600|385700|385600|2
1751464900000|2025-07-02 14:01:40|385600|385500|385600|385400|385600|385500|385600|385400|20
1751464910000|2025-07-02 14:01:50|385700|385500|385700|385500|385700|385500|385700|385500|1
1751464920000|2025-07-02 14:02:00|385600||385700||385700||385600||12
1751464940000|2025-07-02 14:02:20|385800|385600|385800|385600|385800|385600|385800|385600|1
1751464960000|2025-07-02 14:02:40|385900|385700|385900|385700|385900|385700|385900|385700|0
1751464990000|2025-07-02 14:03:10|386000|385800|386200|386000|386200|386000|386000|385800|11
1751465000000|2025-07-02 14:03:20|||||||||549
1751465020000|2025-07-02 14:03:40||386100||386000||386100||386000|5
1751465140000|2025-07-02 14:05:40|386100|385900|386100|385900|386100|385900|386100|385900|5
1751465200000|2025-07-02 14:06:40|386000|385800|386000|385800|386000|385800|386000|385800|10
1751465240000|2025-07-02 14:07:20|386100|385900|386100|385900|386100|385900|386100|385900|4
1751465250000|2025-07-02 14:07:30|386000|385800|386000|385800|386000|385800|386000|385800|4
1751465270000|2025-07-02 14:07:50|386100|385900|386200|386000|386200|386000|386100|385900|7
1751465280000|2025-07-02 14:08:00|386300|386100|386300|386100|386400|386200|386300|386100|18
1751465290000|2025-07-02 14:08:10|386200||386300||386300||386200||0
1751465300000|2025-07-02 14:08:20|386200|386000|386200|386000|386200|386000|386200|386000|4
1751465320000|2025-07-02 14:08:40||386100||386100||386100||386100|5
1751465330000|2025-07-02 14:08:50|386300|386000|386200|386000|386300|386000|386200|386000|6
1751465430000|2025-07-02 14:10:30|386100|385900|386000|385900|386100|385900|386000|385900|1
1751465440000|2025-07-02 14:10:40|386100||386100||386100||386100||2
1751465460000|2025-07-02 14:11:00||386000||386000||386000||386000|0
1751465480000|2025-07-02 14:11:20||385900||385900||386000||385900|0
1751465530000|2025-07-02 14:12:10|386000|385800|385900|385800|386000|385800|385900|385800|6
1751465540000|2025-07-02 14:12:20|386000||386000||386000||386000||0
1751465550000|2025-07-02 14:12:30|385900||385900||385900||385900||0
1751465560000|2025-07-02 14:12:40|385800|385700|385900|385700|385900|385700|385800|385700|7
1751465570000|2025-07-02 14:12:50|385800|385600|385800|385600|385800|385600|385800|385600|0
1751465580000|2025-07-02 14:13:00|||||||||1
1751465590000|2025-07-02 14:13:10||385700||385700||385700||385700|0
1751465600000|2025-07-02 14:13:20|385900||385900||385900||385900||0
1751465620000|2025-07-02 14:13:40|386000|385800|386000|385800|386000|385900|386000|385800|3
1751465640000|2025-07-02 14:14:00||385900||385800||385900||385800|0
1751465650000|2025-07-02 14:14:10||385900||385900||385900||385800|0
1751465670000|2025-07-02 14:14:30|386100||386100||386100||386100||4
1751465720000|2025-07-02 14:15:20|386000||386100||386100||386000||0
1751465760000|2025-07-02 14:16:00|||||||||3
1751465770000|2025-07-02 14:16:10|386200|386000|386200|386000|386200|386000|386200|386000|2
1751465780000|2025-07-02 14:16:20|386100||386100||386100||386100||9
1751465790000|2025-07-02 14:16:30||385900||385900||385900||385900|8
1751465820000|2025-07-02 14:17:00|386000|385800|386000|385800|386000|385800|386000|385800|1
1751465870000|2025-07-02 14:17:50|385900||385900||385900||385900||0
1751465880000|2025-07-02 14:18:00|386000||386000||386000||386000||1
1751465920000|2025-07-02 14:18:40|386100|385900|386100|385900|386100|385900|386100|385900|4
1751465940000|2025-07-02 14:19:00|386000|385800|386000|385800|386000|385800|386000|385800|3
1751465960000|2025-07-02 14:19:20|386100|385900|386000|385800|386100|385900|386000|385800|0
1751465980000|2025-07-02 14:19:40|385900||386000||386000||385900||0
1751465990000|2025-07-02 14:19:50|385900||386000||386000||385900||4
1751466000000|2025-07-02 14:20:00|||||||||6
1751466010000|2025-07-02 14:20:10|385900||386000||386000||385900||0
1751466060000|2025-07-02 14:21:00|385900||386000||386000||385900||2
1751466110000|2025-07-02 14:21:50|||||||||3
1751466120000|2025-07-02 14:22:00|386100|385900|386000|385900|386100|385900|386000|385900|4
1751466130000|2025-07-02 14:22:10|||||||||1
1751466170000|2025-07-02 14:22:50||385800||385800||385800||385800|3
1751466210000|2025-07-02 14:23:30|||||||||1
1751466250000|2025-07-02 14:24:10|386100|385900|386100|385900|386100|385900|386100|385900|2
1751466260000|2025-07-02 14:24:20|||||||||1
1751466350000|2025-07-02 14:25:50|386200|386000|386200|386100|386200|386100|386200|386000|6
1751466360000|2025-07-02 14:26:00|386100|386000|386100|386000|386100|386000|386100|386000|4
1751466370000|2025-07-02 14:26:10|386000|385900|386000|385800|386000|385900|386000|385800|0
1751466380000|2025-07-02 14:26:20|386100|385900|386100|385900|386100|385900|386100|385800|4
1751466410000|2025-07-02 14:26:50|||||||||8
1751466420000|2025-07-02 14:27:00|||||||||3
1751466460000|2025-07-02 14:27:40|386000||386000||386000||386000||2
1751466470000|2025-07-02 14:27:50|386100|386000|386100|385900|386200|386000|386100|385900|0
1751466490000|2025-07-02 14:28:10|386000||386100||386100||386000||0
1751466500000|2025-07-02 14:28:20|386000||386100||386100||386000||0
1751466530000|2025-07-02 14:28:50|386200|386000|386200|386000|386200|386000|386200|386000|15
1751466550000|2025-07-02 14:29:10|386100||386200||386200||386100||3
1751466580000|2025-07-02 14:29:40|||||||||1
1751466590000|2025-07-02 14:29:50|386100||386200||386200||386100||1
1751466600000|2025-07-02 14:30:00|386300|386100|386300|386100|386300|386200|386300|386100|5
1751466620000|2025-07-02 14:30:20|386200|386000|386200|386000|386200|386000|386200|386000|1
1751466630000|2025-07-02 14:30:30||386100||386100||386100||386100|0
1751466640000|2025-07-02 14:30:40||386000||386000||386000||386000|3
1751466650000|2025-07-02 14:30:50|386100||386100||386100||386100||0
1751466660000|2025-07-02 14:31:00|386200||386100||386200||386100||0
1751466670000|2025-07-02 14:31:10|386000|385900|386000|385900|386000|385900|386000|385900|16
1751466680000|2025-07-02 14:31:20|385900|385800|385900|385800|386000|385800|385900|385800|7
1751466690000|2025-07-02 14:31:30|386000||386000||386000||386000||2
1751466700000|2025-07-02 14:31:40|||||||||2
1751466710000|2025-07-02 14:31:50|||||||||1
1751466720000|2025-07-02 14:32:00|386100|385900|386100|385900|386100|385900|386100|385900|10
1751466750000|2025-07-02 14:32:30|386200|386000|386300|386100|386300|386100|386200|386000|1
1751466760000|2025-07-02 14:32:40|386200|386000|386200|386000|386200|386000|386200|386000|5
1751466770000|2025-07-02 14:32:50|386100|385900|386100|385900|386100|385900|386100|385900|0
1751466780000|2025-07-02 14:33:00|386200|386000|386200|386000|386200|386000|386200|386000|0
1751466850000|2025-07-02 14:34:10|386300|386100|386300|386100|386300|386100|386300|386100|12
1751466880000|2025-07-02 14:34:40||386200||386200||386200||386100|3
1751466900000|2025-07-02 14:35:00|386200|386100|386200|386100|386200|386100|386200|386100|1
1751466920000|2025-07-02 14:35:20|386300||386300||386300||386300||1
1751466940000|2025-07-02 14:35:40|386400|386200|386400|386200|386400|386200|386400|386200|4
1751466960000|2025-07-02 14:36:00|386300||386300||386300||386300||0
1751467040000|2025-07-02 14:37:20||386100||386100||386100||386100|3
1751467070000|2025-07-02 14:37:50|386200||386300||386300||386200||5
1751467090000|2025-07-02 14:38:10|386200||386300||386300||386200||7
1751467100000|2025-07-02 14:38:20|||||||||2
1751467230000|2025-07-02 14:40:30|||||||||4
1751467240000|2025-07-02 14:40:40|||||||||2
1751467280000|2025-07-02 14:41:20|||||||||3
1751467340000|2025-07-02 14:42:20|386200||386200||386200||386200||1
1751467370000|2025-07-02 14:42:50|386100|386000|386100|386000|386100|386000|386100|386000|2
1751467390000|2025-07-02 14:43:10|386200||386200||386200||386200||5
1751467440000|2025-07-02 14:44:00|386300|386200|386500|386300|386500|386300|386300|386200|10
1751467450000|2025-07-02 14:44:10|386400|386200|386300|386200|386400|386200|386300|386200|7
1751467460000|2025-07-02 14:44:20|386200|386000|386100|386000|386300|386100|386100|386000|11
1751467470000|2025-07-02 14:44:30|386200||386200||386200||386100||3
1751467480000|2025-07-02 14:44:40|386100||386100||386100||386100||3
1751467490000|2025-07-02 14:44:50|386200||386200||386200||386200||2
1751467500000|2025-07-02 14:45:00|386000|385900|386000|385800|386000|385900|385900|385800|6
1751467510000|2025-07-02 14:45:10|386100|385900|386000|385800|386100|385900|386000|385800|6
1751467520000|2025-07-02 14:45:20|||||||||9
1751467530000|2025-07-02 14:45:30|385900||385900||385900||385900||9
1751467540000|2025-07-02 14:45:40|386000||386000||386000||386000||1
1751467550000|2025-07-02 14:45:50|385900||386000||386000||385900||4
1751467560000|2025-07-02 14:46:00|||||||||10
1751467570000|2025-07-02 14:46:10||385900||385900||385900||385900|0
1751467580000|2025-07-02 14:46:20|||||||||1
1751467590000|2025-07-02 14:46:30|385900|385800|385900|385700|385900|385800|385800|385700|2
1751467630000|2025-07-02 14:47:10|||||||||1
1751467650000|2025-07-02 14:47:30|385800||385900||385900||385800||0
1751467740000|2025-07-02 14:49:00||385800||385700||385800||385700|10
1751467750000|2025-07-02 14:49:10||385800||385800||385800||385800|0
1751467760000|2025-07-02 14:49:20||385700||385700||385800||385700|4
1751467770000|2025-07-02 14:49:30||385800||385800||385800||385700|0
1751467780000|2025-07-02 14:49:40|386000||386000||386000||386000||2
1751467790000|2025-07-02 14:49:50|||||||||3
1751467880000|2025-07-02 14:51:20|||||||||4
1751467890000|2025-07-02 14:51:30|||||||||1
1751467900000|2025-07-02 14:51:40|386100|385900|386100|385900|386100|385900|386100|385900|5
1751467910000|2025-07-02 14:51:50|||||||||1
1751467950000|2025-07-02 14:52:30|||||||||6
1751467960000|2025-07-02 14:52:40||386000||386000||386000||386000|0
1751467970000|2025-07-02 14:52:50|386200||386200||386200||386200||4
1751468010000|2025-07-02 14:53:30||386100||386100||386100||386100|0
1751468020000|2025-07-02 14:53:40||386000||386000||386000||386000|5
1751468070000|2025-07-02 14:54:30|||||||||2
1751468100000|2025-07-02 14:55:00|386100|385900|386000|385900|386100|385900|386000|385900|2
1751468140000|2025-07-02 14:55:40|385900|385700|385900|385700|385900|385700|385900|385700|1
1751468160000|2025-07-02 14:56:00|385800||385800||385800||385800||5
1751468190000|2025-07-02 14:56:30|385700|385600|385700|385500|385700|385600|385700|385500|3
1751468200000|2025-07-02 14:56:40|||||||||6
1751468210000|2025-07-02 14:56:50|385600||385700||385700||385600||5
1751468280000|2025-07-02 14:58:00|||||||||1
1751468310000|2025-07-02 14:58:30|||||||||3
1751468340000|2025-07-02 14:59:00|385600|385600|385600|385500|385600|385600|385600|385500|2
1751468370000|2025-07-02 14:59:30|385800|385600|385800|385600|385800|385600|385800|385600|10
1751468390000|2025-07-02 14:59:50|385900|385700|385800|385700|385900|385700|385800|385700|2
1751468400000|2025-07-02 15:00:00|385700|385600|385500|385400|385700|385600|385500|385400|6
1751468410000|2025-07-02 15:00:10|385600|385500|385600|385500|385600|385500|385600|385500|0
1751468420000|2025-07-02 15:00:20|385500|385400|385500|385400|385500|385400|385500|385400|4
1751468430000|2025-07-02 15:00:30||385300||385300||385400||385300|5
1751468470000|2025-07-02 15:01:10|||||||||1
1751468500000|2025-07-02 15:01:40|385400|385200|385300|385200|385400|385200|385300|385200|4
1751468510000|2025-07-02 15:01:50|385400||385400||385400||385300||3
1751468520000|2025-07-02 15:02:00|385300|385100|385300|385100|385300|385100|385300|385100|2
1751468530000|2025-07-02 15:02:10|385200||385300||385300||385200||7
1751468540000|2025-07-02 15:02:20|385200||385200||385200||385200||1
1751468550000|2025-07-02 15:02:30|385100|384900|385100|384900|385100|384900|385100|384900|5
1751468560000|2025-07-02 15:02:40|385200|385100|385200|385100|385200|385100|385200|385100|4
1751468570000|2025-07-02 15:02:50|385300|385200|385300|385100|385300|385200|385300|385100|7
1751468590000|2025-07-02 15:03:10|385200|385000|385200|385000|385200|385000|385200|385000|1
1751468610000|2025-07-02 15:03:30||385100||385100||385100||385100|0
1751468650000|2025-07-02 15:04:10|385300||385300||385300||385200||0
1751468660000|2025-07-02 15:04:20|||||||||1
1751468720000|2025-07-02 15:05:20|385200||385300||385300||385200||0
1751468730000|2025-07-02 15:05:30|385200|385000|385300|385100|385300|385100|385200|385000|2
1751468740000|2025-07-02 15:05:40||385000||385000||385000||385000|1
1751468750000|2025-07-02 15:05:50|385400|385100|385300|385000|385400|385100|385200|384900|0
1751468770000|2025-07-02 15:06:10|385200|384900|385300|385100|385400|385200|385200|384900|4
1751468790000|2025-07-02 15:06:30|385400|385200|385300|385100|385400|385200|385300|385100|1
1751468810000|2025-07-02 15:06:50|385200|385000|385200|384900|385200|385000|385200|384900|4
1751468820000|2025-07-02 15:07:00|385300|385000|385200|385000|385300|385000|385200|385000|0
1751468830000|2025-07-02 15:07:10|385300|384900|385200|384900|385300|384900|385200|384900|2
1751468840000|2025-07-02 15:07:20|385100|384800|385400|385100|385400|385100|385100|384800|3
1751468850000|2025-07-02 15:07:30|385300|385200|385400|385200|385400|385200|385300|385200|0
1751468860000|2025-07-02 15:07:40|385300|385100|385200|385000|385300|385100|385200|385000|0
1751468870000|2025-07-02 15:07:50|385400|385100|385300|385000|385400|385100|385300|385000|0
1751468890000|2025-07-02 15:08:10|385400|385100|385200|385000|385400|385100|385200|385000|2
1751468920000|2025-07-02 15:08:40|385100|384900|385300|385100|385300|385100|385100|384900|0
1751468940000|2025-07-02 15:09:00|385200|385000|385200|384900|385200|385000|385200|384900|0
1751468950000|2025-07-02 15:09:10|385300|385000|385300|385100|385300|385100|385300|385000|0
1751468970000|2025-07-02 15:09:30|385200|385000|385200|385000|385200|385000|385200|385000|0
1751468980000|2025-07-02 15:09:40|385300|384900|385100|384900|385300|385000|385100|384900|4
1751468990000|2025-07-02 15:09:50|385200|385000|385200|385000|385200|385000|385200|385000|0
1751469000000|2025-07-02 15:10:00|385100|384900|385200|385000|385200|385000|385100|384900|0
1751469010000|2025-07-02 15:10:10|385300||385300||385300||385300||0
1751469030000|2025-07-02 15:10:30|385200|384900|385200|384900|385200|384900|385200|384900|0
1751469040000|2025-07-02 15:10:40|385100||385100||385100||385100||0
1751469060000|2025-07-02 15:11:00|385200|385000|385200|384900|385300|385000|385200|384900|0
1751469090000|2025-07-02 15:11:30|385300|385000|385500|385200|385500|385200|385200|384900|0
1751469100000|2025-07-02 15:11:40|385400|385100|385500|385200|385600|385300|385400|385100|2
1751469110000|2025-07-02 15:11:50|385600|385300|385600|385300|385600|385300|385600|385300|0
1751469190000|2025-07-02 15:13:10|385500|385200|385500|385200|385500|385200|385500|385200|0
1751469200000|2025-07-02 15:13:20|385400|385100|385500|385200|385500|385200|385400|385100|5
1751469210000|2025-07-02 15:13:30|385600|385300|385600|385300|385600|385300|385600|385300|0
1751469240000|2025-07-02 15:14:00|385700|385400|385800|385500|385800|385500|385700|385400|2
1751469270000|2025-07-02 15:14:30|385700|385400|385900|385600|385900|385600|385700|385400|1
1751469280000|2025-07-02 15:14:40|385800|385500|385700|385500|385800|385500|385700|385500|0
1751469300000|2025-07-02 15:15:00|385800|385600|385800|385500|385900|385600|385800|385500|5
1751469310000|2025-07-02 15:15:10|385900|385600|385900|385600|386000|385700|385800|385600|1
1751469330000|2025-07-02 15:15:30|386000|385700|386000|385700|386000|385700|386000|385700|0
1751469340000|2025-07-02 15:15:40|385900|385600|385800|385500|385900|385600|385800|385500|3
1751469350000|2025-07-02 15:15:50|385900|385600|385700|385500|385900|385700|385700|385500|0
1751469360000|2025-07-02 15:16:00|385800|385600|385700|385400|385800|385600|385600|385300|3
1751469400000|2025-07-02 15:16:40|385600|385500|385600|385300|385700|385500|385600|385300|4
1751469420000|2025-07-02 15:17:00|385700|385400|385700|385400|385700|385400|385700|385400|1
1751469430000|2025-07-02 15:17:10|385600|385300|385700|385400|385700|385400|385600|385300|0
1751469450000|2025-07-02 15:17:30|||||||||2
1751469480000|2025-07-02 15:18:00|385800|385600|385700|385500|385800|385600|385700|385500|5
1751469490000|2025-07-02 15:18:10|385800|385600|385700|385400|385800|385600|385700|385400|9
1751469500000|2025-07-02 15:18:20|385600||385700||385700||385600||0
1751469550000|2025-07-02 15:19:10|385800|385500|385700|385500|385800|385500|385700|385400|0
1751469560000|2025-07-02 15:19:20|385600|385400|385600|385400|385700|385500|385600|385400|3
1751469570000|2025-07-02 15:19:30|385700||385700||385700||385700||0
1751469590000|2025-07-02 15:19:50|385600|385300|385400|385200|385600|385300|385400|385200|1
1751526040000|2025-07-03 07:00:40|388500|388100|388500|388100|388500|388100|388500|388100|3
1751526050000|2025-07-03 07:00:50||388000||388000||388000||388000|12
1751526060000|2025-07-03 07:01:00|388000|388100|387700|387100|388000|388100|387700|387100|6
1751526070000|2025-07-03 07:01:10|387600|387000|387800|387400|387800|387400|387600|387000|1
1751526080000|2025-07-03 07:01:20|388000|387700|387900|387300|388200|387700|387900|387200|36
1751526090000|2025-07-03 07:01:30|388300|387400|388400|387800|388400|387800|388300|387400|0
1751526100000|2025-07-03 07:01:40|388600|388000|388600|388000|388600|388000|388600|388000|0
1751526110000|2025-07-03 07:01:50|388300|387700|388300|387800|388300|387800|388300|387700|7
1751526120000|2025-07-03 07:02:00|388400|387900|388400|388000|388400|388000|388400|387900|1
1751526160000|2025-07-03 07:02:40|388600|388100|388600|388200|388600|388200|388600|388100|1
1751526190000|2025-07-03 07:03:10||388300||388300||388300||388300|0
1751526230000|2025-07-03 07:03:50|||||||||2
1751526270000|2025-07-03 07:04:30|388900|388500|388900|388500|388900|388500|388900|388500|2
1751526290000|2025-07-03 07:04:50|388800|388400|388900|388500|388900|388500|388700|388400|7
1751526300000|2025-07-03 07:05:00|388800|388400|388900|388500|388900|388600|388700|388400|0
1751526310000|2025-07-03 07:05:10|389200|388800|389200|388800|389200|388800|389200|388800|2
1751526330000|2025-07-03 07:05:30|389000|388900|388900|388600|389000|388900|388900|388600|3
1751526340000|2025-07-03 07:05:40|389000||389000||389000||389000||0
1751526360000|2025-07-03 07:06:00||388700||388700||388700||388700|1
1751526370000|2025-07-03 07:06:10|389100|388800|389200|388900|389200|388900|389100|388800|6
1751526390000|2025-07-03 07:06:30||389000||388900||389000||388900|0
1751526400000|2025-07-03 07:06:40||388800||388900||388900||388800|0
1751526410000|2025-07-03 07:06:50|389400|389000|389400|389000|389400|389000|389400|389000|3
1751526420000|2025-07-03 07:07:00|389300|388700|389000|388700|389300|388700|389000|388700|1
1751526430000|2025-07-03 07:07:10|389100||389100||389100||389100||0
1751526440000|2025-07-03 07:07:20|389000|388600|389100|388700|389100|388700|388900|388600|1
1751526450000|2025-07-03 07:07:30||388800||388900||388900||388700|0
1751526480000|2025-07-03 07:08:00|389000|388800|389400|389100|389400|389100|389000|388800|8
1751526490000|2025-07-03 07:08:10|||||||||1
1751526550000|2025-07-03 07:09:10|389300|389000|389300|389000|389300|389000|389300|389000|2
1751526570000|2025-07-03 07:09:30|389400|389200|389400|389200|389400|389200|389400|389200|2
1751526590000|2025-07-03 07:09:50||389100||389100||389100||389100|0
1751526600000|2025-07-03 07:10:00|389300|389000|389200|388900|389300|389000|389200|388900|3
1751526610000|2025-07-03 07:10:10|389400|389100|389300|389000|389400|389100|389300|389000|8
1751526640000|2025-07-03 07:10:40|389400|389100|389300|389000|389400|389100|389300|389000|1
1751526650000|2025-07-03 07:10:50|389400|389100|389400|389100|389400|389100|389400|389100|0
1751526660000|2025-07-03 07:11:00|389300|388900|389200|388900|389300|388900|389200|388900|0
1751526670000|2025-07-03 07:11:10|389300|389000|389300|389000|389300|389000|389300|389000|2
1751526690000|2025-07-03 07:11:30|389200|388900|389200|388900|389200|388900|389200|388900|0
1751526730000|2025-07-03 07:12:10||389000||388900||389000||388900|2
1751526740000|2025-07-03 07:12:20|389300|389000|389300|389100|389300|389100|389300|389000|4
1751526770000|2025-07-03 07:12:50||389000||389000||389000||389000|0
1751526780000|2025-07-03 07:13:00|389200|388900|389100|388900|389200|388900|389100|388900|0
1751526790000|2025-07-03 07:13:10||388800||388800||388800||388800|0
1751526800000|2025-07-03 07:13:20||388900||388800||388900||388800|2
1751526810000|2025-07-03 07:13:30|389000||389100||389100||389000||0
1751526840000|2025-07-03 07:14:00|389000||389000||389000||389000||0
1751526850000|2025-07-03 07:14:10|389100|388900|389100|388900|389100|388900|389100|388900|3
1751526890000|2025-07-03 07:14:50|388900|388700|389000|388900|389000|388900|388900|388700|4
1751526900000|2025-07-03 07:15:00|389100||389100||389100||389100||1
1751526910000|2025-07-03 07:15:10|389200||389200||389200||389200||1
1751526920000|2025-07-03 07:15:20|389100|388800|389100|388800|389100|388800|389100|388800|3
1751526950000|2025-07-03 07:15:50|389200|388900|389200|388900|389200|388900|389200|388900|0
1751526960000|2025-07-03 07:16:00|389100|388800|389100|388800|389100|388800|389100|388800|2
1751526980000|2025-07-03 07:16:20|389000||389000||389100||389000||2
1751526990000|2025-07-03 07:16:30|||||||||5
1751527000000|2025-07-03 07:16:40|388900|388700|388900|388700|388900|388700|388900|388700|1
1751527010000|2025-07-03 07:16:50|389000||389000||389000||389000||0
1751527040000|2025-07-03 07:17:20|389100|388800|389100|388900|389100|388900|389100|388800|1
1751527190000|2025-07-03 07:19:50|388900|388800|388900|388700|388900|388800|388900|388700|2
1751527200000|2025-07-03 07:20:00|388700|388400|388700|388400|388700|388400|388700|388400|4
1751527210000|2025-07-03 07:20:10||388500||388400||388500||388400|2
1751527220000|2025-07-03 07:20:20|388600|388300|388500|388200|388600|388300|388500|388200|0
1751527310000|2025-07-03 07:21:50|388600|388300|388600|388400|388600|388400|388600|388300|4
1751527320000|2025-07-03 07:22:00||388300||388300||388300||388300|0
1751527330000|2025-07-03 07:22:10|388700|388500|388700|388500|388700|388500|388700|388500|2
1751527380000|2025-07-03 07:23:00|388800|388700|388800|388600|388800|388700|388700|388500|12
1751527400000|2025-07-03 07:23:20|389100|388800|389100|388800|389100|388800|389100|388800|7
1751527410000|2025-07-03 07:23:30|389000|388900|389100|388800|389100|388900|389000|388800|5
1751527440000|2025-07-03 07:24:00||388900||388900||388900||388900|0
1751527460000|2025-07-03 07:24:20|||||||||50
1751527470000|2025-07-03 07:24:30|389000|388800|389100|388800|389100|388800|389000|388800|2
1751527490000|2025-07-03 07:24:50|389000|388600|388900|388600|389000|388600|388900|388600|2
1751527520000|2025-07-03 07:25:20|388800||388900||388900||388800||2
1751527530000|2025-07-03 07:25:30|388800||388800||388800||388800||0
1751527550000|2025-07-03 07:25:50|||||||||1
1751527580000|2025-07-03 07:26:20|388700|388400|388800|388600|388800|388600|388600|388400|65
1751527590000|2025-07-03 07:26:30|388900|388700|389100|388800|389100|388800|388900|388700|2
1751527610000|2025-07-03 07:26:50|389000|388700|389000|388700|389000|388700|389000|388700|0
1751527620000|2025-07-03 07:27:00|389100|388800|389100|388800|389100|388800|389100|388800|0
1751527640000|2025-07-03 07:27:20|389000||389000||389000||389000||0
1751527680000|2025-07-03 07:28:00|389100|389100|389300|389200|389400|389200|389100|389100|4
1751527690000|2025-07-03 07:28:10|389400||389500||389500||389400||1
1751527710000|2025-07-03 07:28:30|389600|389300|389600|389300|389600|389300|389600|389300|0
1751527720000|2025-07-03 07:28:40|390000|389600|389500|389200|390000|389600|389500|389200|4
1751527730000|2025-07-03 07:28:50|389400|389100|389400|389100|389400|389100|389400|389100|0
1751527740000|2025-07-03 07:29:00|||||||||2
1751527750000|2025-07-03 07:29:10|389500|389200|389500|389200|389500|389200|389500|389100|0
1751527770000|2025-07-03 07:29:30|389600|389300|389600|389400|389600|389400|389600|389300|1
1751527790000|2025-07-03 07:29:50|389500|389300|389600|389300|389600|389300|389500|389300|11
1751527800000|2025-07-03 07:30:00|389500|389400|389500|389300|389500|389400|389500|389300|0
1751527810000|2025-07-03 07:30:10||389400||389400||389400||389400|0
1751527820000|2025-07-03 07:30:20|389600||389600||389600||389600||2
1751527830000|2025-07-03 07:30:30|389700|389500|389800|389500|389800|389500|389700|389500|2
1751527840000|2025-07-03 07:30:40|389900|389600|390000|389700|390000|389700|389900|389600|1
1751527850000|2025-07-03 07:30:50|389900|389600|389800|389500|389900|389600|389800|389500|5
1751527900000|2025-07-03 07:31:40||389600||389600||389600||389600|0
1751527920000|2025-07-03 07:32:00||389500||389600||389600||389500|0
1751527930000|2025-07-03 07:32:10|389700|389500|389600|389300|389700|389500|389600|389300|1
1751527940000|2025-07-03 07:32:20|389800|389400|389800|389600|389800|389600|389800|389400|0
1751527960000|2025-07-03 07:32:40|389900||389900||389900||389900||2
1751527970000|2025-07-03 07:32:50|389800||389800||389800||389800||0
1751527980000|2025-07-03 07:33:00|||||||||5
1751527990000|2025-07-03 07:33:10|389700|389400|389700|389400|389700|389500|389700|389400|1
1751528020000|2025-07-03 07:33:40|389600|389300|389500|389300|389600|389300|389500|389300|0
1751528030000|2025-07-03 07:33:50|389600|389200|389500|389200|389600|389200|389500|389200|0
1751528040000|2025-07-03 07:34:00|389600|389300|389600|389400|389600|389400|389500|389300|4
1751528060000|2025-07-03 07:34:20||389300||389300||389400||389300|0
1751528090000|2025-07-03 07:34:50|389700|389500|389700|389500|389700|389500|389700|389500|12
1751528100000|2025-07-03 07:35:00||389400||389400||389400||389400|0
1751528150000|2025-07-03 07:35:50||389500||389500||389500||389500|0
1751528180000|2025-07-03 07:36:20|389800|389600|389700|389500|389800|389600|389700|389500|5
1751528190000|2025-07-03 07:36:30|389600||389700||389700||389600||4
1751528240000|2025-07-03 07:37:20|389800||389800||389800||389800||0
1751528250000|2025-07-03 07:37:30|||||||||1
1751528260000|2025-07-03 07:37:40||389600||389600||389600||389600|0
1751528280000|2025-07-03 07:38:00||389500||389600||389600||389500|0
1751528300000|2025-07-03 07:38:20|389700|389500|389700|389400|389700|389500|389700|389400|2
1751528310000|2025-07-03 07:38:30|389600|389600|389800|389500|389800|389600|389600|389500|2
1751528320000|2025-07-03 07:38:40|389900|389600|389900|389600|389900|389700|389900|389600|3
1751528330000|2025-07-03 07:38:50|389700|389400|389800|389600|389800|389600|389700|389400|5
1751528340000|2025-07-03 07:39:00|389700|389400|389700|389400|389700|389400|389700|389400|1
1751528360000|2025-07-03 07:39:20|389800|389600|389800|389600|389800|389600|389800|389600|8
1751528370000|2025-07-03 07:39:30|389900||389800||389900||389800||0
1751528380000|2025-07-03 07:39:40|389900||389900||389900||389900||0
1751528390000|2025-07-03 07:39:50|389800|389500|389700|389500|389800|389500|389700|389500|1
1751528440000|2025-07-03 07:40:40|389500|389300|389500|389300|389500|389300|389500|389300|3
1751528460000|2025-07-03 07:41:00|389600|389400|389600|389400|389600|389400|389600|389400|0
1751528470000|2025-07-03 07:41:10|389700|389600|389700|389600|389800|389600|389700|389600|8
1751528480000|2025-07-03 07:41:20|389800||389700||389800||389700||0
1751528490000|2025-07-03 07:41:30|389800|389500|389700|389400|389800|389500|389700|389400|1
1751528500000|2025-07-03 07:41:40|389600||389500||389600||389500||0
1751528510000|2025-07-03 07:41:50|389600||389700||389700||389600||4
1751528550000|2025-07-03 07:42:30||389500||389600||389600||389400|0
1751528610000|2025-07-03 07:43:30||389400||389400||389400||389400|1
1751528620000|2025-07-03 07:43:40||389500||389400||389500||389400|2
1751528660000|2025-07-03 07:44:20|389600||389600||389600||389600||0
1751528720000|2025-07-03 07:45:20|389500|389300|389500|389300|389500|389300|389500|389300|1
1751528870000|2025-07-03 07:47:50|389400|389100|389400|389100|389400|389100|389400|389100|7
1751528890000|2025-07-03 07:48:10|389300||389300||389300||389300||0
1751528920000|2025-07-03 07:48:40|389100|388800|389100|388800|389100|388800|389100|388800|4
1751528930000|2025-07-03 07:48:50|389000|388600|388800|388600|389000|388600|388800|388600|2
1751528940000|2025-07-03 07:49:00||388500||388500||388500||388500|0
1751528950000|2025-07-03 07:49:10||388600||388600||388600||388600|0
1751528970000|2025-07-03 07:49:30|388700|388500|388700|388500|388700|388500|388700|388500|0
1751529010000|2025-07-03 07:50:10||388400||388400||388400||388400|0
1751529030000|2025-07-03 07:50:30|388600||388600||388600||388600||0
1751529050000|2025-07-03 07:50:50|388800|388600|388800|388700|388800|388700|388800|388600|1
1751529060000|2025-07-03 07:51:00|388900|388600|388900|388600|388900|388600|388900|388600|3
1751529070000|2025-07-03 07:51:10|389000|388700|389000|388700|389000|388700|389000|388700|0
1751529090000|2025-07-03 07:51:30|388900||388900||388900||388900||0
1751529120000|2025-07-03 07:52:00|389000|388800|389000|388800|389000|388800|389000|388800|1
1751529130000|2025-07-03 07:52:10|389100|388900|389000|388800|389100|388900|389000|388800|0
1751529160000|2025-07-03 07:52:40|389100|388900|389200|388900|389200|388900|389100|388900|0
1751529170000|2025-07-03 07:52:50|389100||389100||389100||389100||0
1751529230000|2025-07-03 07:53:50|388900|388700|388900|388700|388900|388700|388900|388700|5
1751529260000|2025-07-03 07:54:20|389000|388800|389000|388800|389000|388800|389000|388800|0
1751529290000|2025-07-03 07:54:50|||||||||1
1751529310000|2025-07-03 07:55:10|388800|388900|388700|388500|388800|388900|388600|388400|5
1751529340000|2025-07-03 07:55:40|388600|388400|388600|388400|388600|388400|388600|388400|3
1751529350000|2025-07-03 07:55:50||388300||388400||388400||388300|0
1751529360000|2025-07-03 07:56:00|388700|388300|388600|388400|388700|388500|388600|388300|0
1751529370000|2025-07-03 07:56:10|388700||388700||388700||388700||0
1751529380000|2025-07-03 07:56:20|388600|388500|388700|388500|388700|388500|388600|388500|6
1751529390000|2025-07-03 07:56:30|388500|388300|388500|388300|388500|388300|388500|388300|55
1751529400000|2025-07-03 07:56:40|388600|388400|388800|388600|388800|388600|388500|388400|1
1751529430000|2025-07-03 07:57:10|||||||||4
1751529450000|2025-07-03 07:57:30|388700||388700||388700||388700||2
1751529480000|2025-07-03 07:58:00|388800||388800||388800||388800||11
1751529520000|2025-07-03 07:58:40|389000|388800|389200|388900|389200|389000|388900|388800|6
1751529530000|2025-07-03 07:58:50||389000||389000||389000||389000|0
1751529540000|2025-07-03 07:59:00|389300||389300||389300||389300||4
1751529550000|2025-07-03 07:59:10|389200|389100|389300|389100|389300|389100|389200|389100|2
1751529560000|2025-07-03 07:59:20|389200|389000|389000|388800|389200|389000|389000|388800|1
1751529590000|2025-07-03 07:59:50|389100||389000||389100||389000||0
1751529600000|2025-07-03 08:00:00|389100|388900|389100|388900|389100|388900|389100|388900|1
1751529610000|2025-07-03 08:00:10||388800||388900||388900||388800|0
1751529650000|2025-07-03 08:00:50|389200|389000|389200|389000|389200|389000|389200|389000|1
1751529670000|2025-07-03 08:01:10|389100|388800|389000|388800|389100|388800|389000|388800|5
1751529690000|2025-07-03 08:01:30|388900||389000||389000||388900||1
1751529700000|2025-07-03 08:01:40|388900||388900||388900||388900||4
1751529710000|2025-07-03 08:01:50|389000|388700|388900|388700|389000|388800|388900|388700|8
1751529720000|2025-07-03 08:02:00|388800|388600|388800|388600|388800|388600|388800|388600|2
1751529730000|2025-07-03 08:02:10|388700||388800||388800||388700||2
1751529740000|2025-07-03 08:02:20|388700|388500|388700|388500|388700|388500|388700|388500|0
1751529760000|2025-07-03 08:02:40||388400||388500||388500||388400|0
1751529770000|2025-07-03 08:02:50|388800|388600|388800|388600|388800|388600|388800|388600|0
1751529790000|2025-07-03 08:03:10|388700|388500|388800|388600|388800|388600|388700|388500|0
1751529810000|2025-07-03 08:03:30||388500||388600||388600||388500|0
1751529820000|2025-07-03 08:03:40|388700|388500|388700|388500|388700|388500|388700|388500|2
1751529830000|2025-07-03 08:03:50||388400||388400||388500||388400|0
1751529850000|2025-07-03 08:04:10||388500||388500||388500||388500|0
1751529860000|2025-07-03 08:04:20|388600|388400|388500|388300|388600|388400|388500|388300|0
1751529870000|2025-07-03 08:04:30|388600||388600||388600||388600||0
1751529880000|2025-07-03 08:04:40|388500||388500||388500||388500||0
1751529910000|2025-07-03 08:05:10|388400|388200|388400|388200|388400|388200|388400|388200|3
1751529920000|2025-07-03 08:05:20|388500|388300|388500|388300|388500|388300|388500|388300|0
1751529950000|2025-07-03 08:05:50|||||||||1
1751529960000|2025-07-03 08:06:00|388700|388400|388700|388500|388700|388500|388700|388400|1
1751529980000|2025-07-03 08:06:20|||||||||2
1751530030000|2025-07-03 08:07:10|388600|388400|388700|388400|388700|388400|388600|388400|5
1751530040000|2025-07-03 08:07:20||388500||388500||388500||388500|0
1751530050000|2025-07-03 08:07:30|||||||||1
1751530060000|2025-07-03 08:07:40|388500|388300|388500|388300|388500|388300|388500|388300|5
1751530070000|2025-07-03 08:07:50|388400|388200|388400|388200|388400|388200|388400|388200|1
1751530170000|2025-07-03 08:09:30|388300||388400||388400||388300||2
1751530250000|2025-07-03 08:10:50||388100||388200||388200||388100|0
1751530260000|2025-07-03 08:11:00||388100||388200||388200||388100|0
1751530270000|2025-07-03 08:11:10|388300|388100|388300|388100|388400|388100|388300|388100|0
1751530320000|2025-07-03 08:12:00|388500|388200|388500|388300|388500|388300|388500|388200|1
1751530410000|2025-07-03 08:13:30||388400||388400||388400||388400|0
1751530420000|2025-07-03 08:13:40||388300||388300||388300||388300|0
1751530440000|2025-07-03 08:14:00|388400|388200|388400|388200|388400|388200|388400|388200|0
1751530450000|2025-07-03 08:14:10|388300|388100|388300|388100|388300|388100|388300|388100|1
1751530480000|2025-07-03 08:14:40|||||||||2
1751530520000|2025-07-03 08:15:20|388200|388000|388200|388000|388200|388000|388200|388000|0
1751530530000|2025-07-03 08:15:30|388100|387900|388100|387900|388100|387900|388100|387900|0
1751530550000|2025-07-03 08:15:50|388300|388000|388200|388000|388300|388000|388200|388000|2
1751530610000|2025-07-03 08:16:50|388400|388100|388400|388100|388400|388100|388400|388100|0
1751530620000|2025-07-03 08:17:00|388300||388300||388300||388300||0
1751530720000|2025-07-03 08:18:40|388400|388200|388400|388200|388400|388200|388400|388200|1
1751530780000|2025-07-03 08:19:40|388600|388400|388600|388400|388600|388400|388600|388400|1
1751530790000|2025-07-03 08:19:50|||||||||1
1751530810000|2025-07-03 08:20:10||388500||388500||388500||388500|0
1751530870000|2025-07-03 08:21:10|388700|388600|388700|388500|388700|388600|388700|388500|1
1751530900000|2025-07-03 08:21:40|388900|388700|388900|388600|388900|388700|388900|388600|2
1751530910000|2025-07-03 08:21:50|388800||388800||388800||388800||0
1751531000000|2025-07-03 08:23:20|389000|388700|389000|388800|389000|388800|389000|388700|5
1751531010000|2025-07-03 08:23:30||388900||388900||388900||388900|0
1751531060000|2025-07-03 08:24:20|389100||389100||389100||389100||2
1751531080000|2025-07-03 08:24:40|389100|388800|389100|388800|389100|388800|389100|388800|0
1751531090000|2025-07-03 08:24:50|389200|388900|389200|388900|389200|388900|389200|388900|0
1751531100000|2025-07-03 08:25:00|389100|388800|389000|388700|389100|388800|389000|388700|4
1751531110000|2025-07-03 08:25:10|389100|388800|389100|388800|389100|388800|389100|388800|0
1751531130000|2025-07-03 08:25:30|389000|388900|389100|388900|389100|388900|389000|388900|0
1751531140000|2025-07-03 08:25:40|389000|388800|389000|388700|389000|388800|389000|388700|0
1751531170000|2025-07-03 08:26:10|389100|388800|389100|388800|389100|388800|389100|388800|1
1751531200000|2025-07-03 08:26:40|389200|388900|389200|388900|389200|388900|389200|388900|0
1751531230000|2025-07-03 08:27:10|389100|388800|389100|388700|389100|388800|389100|388700|0
1751531260000|2025-07-03 08:27:40|389200|388900|389000|388700|389200|388900|389000|388700|0
1751531290000|2025-07-03 08:28:10|389100|388800|389100|388800|389100|388800|389100|388800|0
1751531300000|2025-07-03 08:28:20|389000|388700|389000|388700|389000|388700|389000|388700|0
1751531310000|2025-07-03 08:28:30|389200|388900|389300|389000|389300|389000|389200|388900|0
1751531320000|2025-07-03 08:28:40|389200|388900|389300|389100|389300|389100|389200|388900|0
1751531330000|2025-07-03 08:28:50|389200|389000|389200|389000|389200|389000|389200|389000|0
1751531340000|2025-07-03 08:29:00|389300|388900|389200|388900|389300|388900|389200|388900|0
1751531390000|2025-07-03 08:29:50|389300|389000|389300|389100|389300|389100|389300|389000|0
1751531410000|2025-07-03 08:30:10|389200|388900|389300|389000|389300|389000|389200|388900|0
1751531450000|2025-07-03 08:30:50||389100||389100||389100||389100|0
1751531460000|2025-07-03 08:31:00||389000||389000||389000||389000|0
1751531520000|2025-07-03 08:32:00|389200|388900|389100|388800|389300|389000|389100|388800|4
1751531530000|2025-07-03 08:32:10|389200|388900|389200|388900|389200|388900|389200|388900|0
1751531540000|2025-07-03 08:32:20|389100|388800|389100|388800|389100|388800|389000|388700|0
1751531550000|2025-07-03 08:32:30|389000|388900|389200|388900|389300|388900|389000|388800|0
1751531560000|2025-07-03 08:32:40|389100|388800|389100|388800|389200|388900|389100|388800|0
1751531580000|2025-07-03 08:33:00|389200|388900|389100|388800|389200|388900|389100|388800|0
1751531600000|2025-07-03 08:33:20|389200|388900|389200|388900|389300|389000|389200|388900|0
1751531610000|2025-07-03 08:33:30|389300|389000|389000|388700|389300|389000|389000|388700|1
1751531630000|2025-07-03 08:33:50|389100|388800|389200|388900|389200|388900|389100|388800|0
1751531650000|2025-07-03 08:34:10||389000||389000||389000||389000|1
1751531660000|2025-07-03 08:34:20|389100|388800|389200|388900|389200|388900|389100|388800|0
1751531670000|2025-07-03 08:34:30|389100|388800|389300|389000|389300|389000|389100|388800|0
1751531700000|2025-07-03 08:35:00|389400|389200|389600|389200|389600|389200|389400|389100|1
1751531730000|2025-07-03 08:35:30|389500|389100|389600|389300|389600|389300|389500|389100|0
1751531740000|2025-07-03 08:35:40|389500|389200|389600|389300|389600|389300|389500|389200|0
1751531750000|2025-07-03 08:35:50|389500|389200|389600|389300|389600|389300|389500|389200|0
1751531760000|2025-07-03 08:36:00|389500|389200|389500|389200|389500|389200|389500|389200|0
1751531780000|2025-07-03 08:36:20|389600|389300|389600|389300|389600|389300|389600|389300|0
1751531790000|2025-07-03 08:36:30|389500|389200|389300|389000|389600|389300|389300|389000|2
1751531800000|2025-07-03 08:36:40|389400|389100|389100|388800|389400|389100|389100|388800|1
1751531810000|2025-07-03 08:36:50|389200|388900|389300|389000|389300|389000|389200|388900|0
1751531830000|2025-07-03 08:37:10|389100|388800|389200|388900|389200|388900|389100|388800|0
1751531850000|2025-07-03 08:37:30|389100|388800|389100|388800|389200|388900|389100|388800|0
1751531860000|2025-07-03 08:37:40|389200|388900|389100|388800|389200|388900|389100|388800|0
1751531880000|2025-07-03 08:38:00|389300|389000|389200|388900|389300|389000|389200|388900|2
1751531910000|2025-07-03 08:38:30|389300|389100|389300|389000|389300|389100|389300|389000|0
1751531920000|2025-07-03 08:38:40|389200|388900|389100|388800|389300|389000|389100|388800|5
1751531940000|2025-07-03 08:39:00|389200|388900|389200|388900|389200|388900|389200|388900|0
1751531950000|2025-07-03 08:39:10|389100|388800|389100|388700|389100|388800|389100|388700|0
1751531960000|2025-07-03 08:39:20||388800||388800||388800||388800|0
1751531980000|2025-07-03 08:39:40|389000|388700|389100|388800|389100|388800|389000|388700|0
1751532000000|2025-07-03 08:40:00||388800||388800||388800||388800|0
1751532010000|2025-07-03 08:40:10||388900||388900||388900||388900|0
1751532030000|2025-07-03 08:40:30||389000||388900||389000||388900|0
1751532050000|2025-07-03 08:40:50|389000|388700|388900|388700|389000|388700|388900|388700|0
1751532060000|2025-07-03 08:41:00|388800|388600|388800|388600|388800|388600|388800|388600|0
1751532080000|2025-07-03 08:41:20|388900|388700|388900|388700|388900|388700|388900|388700|3
1751532150000|2025-07-03 08:42:30|388800|388600|388900|388700|388900|388700|388800|388600|0
1751532170000|2025-07-03 08:42:50|388800|388600|388800|388600|388800|388600|388800|388600|0
1751532180000|2025-07-03 08:43:00||388700||388700||388700||388700|0
1751532210000|2025-07-03 08:43:30||388600||388600||388600||388600|0
1751532230000|2025-07-03 08:43:50|389100|388700|389600|389300|389600|389300|389100|388700|10
1751532240000|2025-07-03 08:44:00|389500||389500||389500||389500||0
1751532250000|2025-07-03 08:44:10|389600||389600||389600||389600||0
1751532270000|2025-07-03 08:44:30|389200|389400|389100|389000|389200|389400|389100|389000|3
1751532290000|2025-07-03 08:44:50||388900||388900||388900||388900|5
1751532330000|2025-07-03 08:45:30|389300|389000|389200|389000|389300|389000|389200|389000|5
1751532340000|2025-07-03 08:45:40|389300|388900|389100|388900|389300|388900|389100|388900|0
1751532350000|2025-07-03 08:45:50|389200||389200||389200||389200||0
1751532360000|2025-07-03 08:46:00|389100||389100||389100||389100||0
1751532380000|2025-07-03 08:46:20|389000|388700|389000|388700|389000|388700|389000|388700|4
1751532390000|2025-07-03 08:46:30|388900|388800|389000|388800|389000|388800|388900|388800|1
1751532420000|2025-07-03 08:47:00|389100|388900|389200|389000|389200|389000|389100|388900|3
1751532430000|2025-07-03 08:47:10|389100|388900|389100|388900|389100|388900|389100|388900|0
1751532450000|2025-07-03 08:47:30|389200|389000|389100|388900|389200|389000|389100|388900|2
1751532480000|2025-07-03 08:48:00|389000|388800|389000|388800|389000|388800|389000|388800|0
1751532490000|2025-07-03 08:48:10|389100||389100||389100||389100||2
1751532500000|2025-07-03 08:48:20|389000||389000||389000||389000||0
1751532520000|2025-07-03 08:48:40|389100|388900|389200|389000|389200|389000|389000|388800|2
1751532570000|2025-07-03 08:49:30|389100||389100||389100||389100||1
1751532590000|2025-07-03 08:49:50|389000|388800|389000|388800|389000|388800|389000|388800|4
1751532750000|2025-07-03 08:52:30|||||||||1
1751532810000|2025-07-03 08:53:30|389100|388900|389100|388900|389100|388900|389100|388900|3
1751532830000|2025-07-03 08:53:50|||||||||1
1751532860000|2025-07-03 08:54:20|389000|388800|389100|388900|389100|388900|389000|388800|0
1751532910000|2025-07-03 08:55:10|389000|388800|389000|388800|389000|388800|389000|388800|6
1751532950000|2025-07-03 08:55:50|389100|388900|389100|388900|389100|388900|389100|388800|30
1751532960000|2025-07-03 08:56:00|389200|389000|389100|388900|389200|389000|389100|388900|29
1751532970000|2025-07-03 08:56:10|389200|389000|389200|389100|389200|389100|389200|389000|1
1751532980000|2025-07-03 08:56:20|389300||389300||389300||389300||0
1751532990000|2025-07-03 08:56:30|389400|389200|389400|389200|389400|389200|389400|389200|0
1751533030000|2025-07-03 08:57:10|||||||||2
1751533040000|2025-07-03 08:57:20|389300|389100|389300|389100|389300|389100|389300|389100|2
1751533060000|2025-07-03 08:57:40|389200||389200||389200||389200||0
1751533080000|2025-07-03 08:58:00|389300|389000|389200|389000|389300|389100|389200|389000|1
1751533140000|2025-07-03 08:59:00|389300|389100|389500|389300|389500|389300|389300|389100|9
1751533180000|2025-07-03 08:59:40|389600|389400|389600|389400|389600|389400|389600|389400|0
1751533200000|2025-07-03 09:00:00|||||||||6
1751533220000|2025-07-03 09:00:20|389800|389500|389800|389600|389800|389600|389800|389500|2
1751533230000|2025-07-03 09:00:30|389900||389900||389900||389900||3
1751533240000|2025-07-03 09:00:40|389800||389800||389800||389800||0
1751533290000|2025-07-03 09:01:30|389700|389400|389600|389400|389700|389400|389600|389400|3
1751533310000|2025-07-03 09:01:50|389500|389500|389600|389500|389600|389500|389500|389500|1
1751533320000|2025-07-03 09:02:00|389700|389400|389700|389600|389700|389600|389700|389400|1
1751533380000|2025-07-03 09:03:00|389800|389500|389800|389600|389800|389600|389800|389400|7
1751533390000|2025-07-03 09:03:10|389900|389700|390000|389800|390000|389800|389900|389700|6
1751533420000|2025-07-03 09:03:40|||||||||1
1751533430000|2025-07-03 09:03:50|||||||||2
1751533460000|2025-07-03 09:04:20|389900|389600|389900|389600|389900|389600|389900|389600|1
1751533480000|2025-07-03 09:04:40|389800||389800||389800||389800||0
1751533490000|2025-07-03 09:04:50|389700|389500|389700|389500|389700|389500|389700|389500|2
1751533500000|2025-07-03 09:05:00|389800||389800||389800||389800||0
1751533510000|2025-07-03 09:05:10||389600||389600||389600||389600|0
1751533540000|2025-07-03 09:05:40|389700|389500|389700|389500|389700|389500|389700|389500|0
1751533680000|2025-07-03 09:08:00|389800|389600|389800|389600|389800|389600|389800|389600|1
1751533760000|2025-07-03 09:09:20|389900|389700|389800|389600|389900|389700|389800|389600|1
1751533770000|2025-07-03 09:09:30|389700|389400|389700|389500|389700|389500|389700|389400|6
1751533780000|2025-07-03 09:09:40|389800||389800||389800||389700||2
1751533790000|2025-07-03 09:09:50||389600||389600||389600||389600|0
1751533800000|2025-07-03 09:10:00|389700|389400|389600|389400|389700|389400|389600|389400|0
1751533810000|2025-07-03 09:10:10|389700|389500|389800|389600|389800|389600|389600|389500|0
1751533820000|2025-07-03 09:10:20|||||||||3
1751533840000|2025-07-03 09:10:40|389700|389500|389700|389500|389700|389500|389700|389500|1
1751533850000|2025-07-03 09:10:50|389800||389800||389800||389800||0
1751533890000|2025-07-03 09:11:30||389600||389600||389600||389600|0
1751533970000|2025-07-03 09:12:50|389900|389700|389900|389700|389900|389700|389900|389700|2
1751534010000|2025-07-03 09:13:30|389800|389600|389800|389600|389800|389600|389800|389600|6
1751534030000|2025-07-03 09:13:50|389700|389500|389700|389500|389700|389500|389700|389500|5
1751534060000|2025-07-03 09:14:20|||||||||2
1751534080000|2025-07-03 09:14:40|389600|389400|389600|389400|389600|389400|389600|389400|0
1751534160000|2025-07-03 09:16:00|389400|389200|389400|389200|389400|389200|389400|389200|4
1751534230000|2025-07-03 09:17:10|389500|389400|389400|389300|389500|389400|389400|389300|7
1751534250000|2025-07-03 09:17:30|389500||389500||389500||389500||0
1751534270000|2025-07-03 09:17:50|389600|389400|389600|389400|389600|389400|389600|389400|1
1751534320000|2025-07-03 09:18:40|389500||389500||389500||389500||1
1751534370000|2025-07-03 09:19:30|389400|389300|389400|389300|389400|389300|389400|389300|3
1751534390000|2025-07-03 09:19:50||389200||389200||389200||389200|7
1751534400000|2025-07-03 09:20:00|||||||||2
1751534460000|2025-07-03 09:21:00|389500|389400|389600|389400|389600|389400|389500|389400|2
1751534490000|2025-07-03 09:21:30|389500|389300|389500|389300|389500|389300|389500|389300|0
1751534510000|2025-07-03 09:21:50|389600|389400|389600|389400|389600|389500|389600|389400|0
1751534540000|2025-07-03 09:22:20|389700|389500|389700|389500|389700|389500|389700|389500|5
1751534560000|2025-07-03 09:22:40||389600||389500||389600||389500|1
1751534570000|2025-07-03 09:22:50|||||||||5
1751534660000|2025-07-03 09:24:20||389400||389400||389400||389400|0
1751534680000|2025-07-03 09:24:40|389600||389600||389600||389600||0
1751534690000|2025-07-03 09:24:50|389700|389500|389700|389500|389700|389500|389700|389500|2
1751534720000|2025-07-03 09:25:20|389800|389600|389800|389600|389800|389600|389800|389600|0
1751534880000|2025-07-03 09:28:00|||||||||1
1751534890000|2025-07-03 09:28:10|389700|389700|389800|389600|389800|389700|389700|389600|1
1751534910000|2025-07-03 09:28:30|||||||||2
1751534920000|2025-07-03 09:28:40|389700|389500|389700|389500|389700|389500|389700|389500|1
1751534950000|2025-07-03 09:29:10|||||||||24
1751534970000|2025-07-03 09:29:30|389600|389400|389600|389400|389600|389400|389600|389400|1
1751535000000|2025-07-03 09:30:00|389500||389500||389500||389500||0
1751535010000|2025-07-03 09:30:10|389600||389600||389600||389600||2
1751535110000|2025-07-03 09:31:50|389700|389600|389700|389600|389700|389600|389700|389600|1
1751535180000|2025-07-03 09:33:00|389800|389700|389800|389700|389800|389700|389800|389700|2
1751535200000|2025-07-03 09:33:20||389600||389600||389600||389600|0
1751535220000|2025-07-03 09:33:40|||||||||5
1751535230000|2025-07-03 09:33:50|389700|389500|389700|389500|389700|389500|389700|389500|0
1751535240000|2025-07-03 09:34:00|389600|389400|389600|389400|389600|389400|389600|389400|1
1751535300000|2025-07-03 09:35:00|389700|389500|389700|389500|389700|389500|389700|389500|9
1751535320000|2025-07-03 09:35:20|389600|389400|389600|389400|389600|389400|389600|389400|0
1751535350000|2025-07-03 09:35:50|389700|389500|389700|389500|389700|389500|389700|389500|0
1751535420000|2025-07-03 09:37:00||389600||389600||389600||389600|5
1751535440000|2025-07-03 09:37:20||389500||389500||389500||389500|5
1751535450000|2025-07-03 09:37:30|389600|389400|389700|389500|389700|389600|389600|389400|1
1751535470000|2025-07-03 09:37:50|389600|389600|389600|389400|389600|389600|389600|389400|4
1751535500000|2025-07-03 09:38:20|||||||||1
1751535550000|2025-07-03 09:39:10|389700|389600|389900|389700|389900|389800|389700|389600|8
1751535560000|2025-07-03 09:39:20|||||||||5
1751535590000|2025-07-03 09:39:50|389800|389600|389800|389600|389800|389600|389800|389600|4
1751535600000|2025-07-03 09:40:00|389700|389500|389800|389600|389800|389600|389700|389500|3
1751535660000|2025-07-03 09:41:00|389700|389500|389800|389500|389800|389500|389700|389500|1
1751535670000|2025-07-03 09:41:10||389600||389600||389600||389600|0
1751535680000|2025-07-03 09:41:20|389700||389700||389700||389700||0
1751535690000|2025-07-03 09:41:30||389500||389500||389500||389500|0
1751535800000|2025-07-03 09:43:20|389800|389600|389800|389600|389800|389700|389800|389600|5
1751535820000|2025-07-03 09:43:40|||||||||1
1751535830000|2025-07-03 09:43:50|389700||389700||389700||389700||0
1751535850000|2025-07-03 09:44:10|389600|389400|389600|389400|389600|389400|389600|389400|5
1751535890000|2025-07-03 09:44:50|389500|389200|389400|389200|389500|389200|389400|389200|2
1751535930000|2025-07-03 09:45:30||389100||389200||389200||389100|0
1751535940000|2025-07-03 09:45:40|389500|389300|389600|389300|389600|389300|389500|389300|1
1751535950000|2025-07-03 09:45:50|389500||389500||389500||389500||0
1751535960000|2025-07-03 09:46:00|389400|389200|389400|389200|389400|389200|389400|389200|0
1751535970000|2025-07-03 09:46:10||389100||389200||389200||389100|0
1751536020000|2025-07-03 09:47:00|389300|389100|389300|389000|389300|389100|389200|389000|1
1751536030000|2025-07-03 09:47:10|389200||389200||389200||389200||0
1751536040000|2025-07-03 09:47:20||388900||388900||388900||388900|0
1751536050000|2025-07-03 09:47:30||389000||389000||389000||389000|0
1751536090000|2025-07-03 09:48:10|389100|388900|389200|389000|389200|389000|389100|388900|8
1751536120000|2025-07-03 09:48:40||389100||389000||389100||389000|2
1751536140000|2025-07-03 09:49:00||389100||389000||389100||389000|1
1751536150000|2025-07-03 09:49:10|389300|389100|389300|389100|389300|389100|389300|389100|4
1751536170000|2025-07-03 09:49:30|389200||389200||389200||389200||0
1751536180000|2025-07-03 09:49:40|389100|388900|389100|388900|389100|388900|389100|388900|2
1751536190000|2025-07-03 09:49:50|389200|389000|389200|389000|389200|389000|389200|389000|0
1751536200000|2025-07-03 09:50:00|389100|388900|389000|388800|389100|388900|389000|388800|0
1751536260000|2025-07-03 09:51:00|||||||||2
1751536310000|2025-07-03 09:51:50|388800|388600|388800|388600|388800|388600|388800|388600|3
1751536330000|2025-07-03 09:52:10||388700||388700||388700||388700|0
1751536340000|2025-07-03 09:52:20||388600||388600||388600||388600|0
1751536410000|2025-07-03 09:53:30||388500||388600||388600||388500|1
1751536420000|2025-07-03 09:53:40|388700|388500|388700|388500|388700|388500|388700|388500|0
1751536460000|2025-07-03 09:54:20|388800|388600|388800|388700|388800|388700|388800|388600|0
1751536510000|2025-07-03 09:55:10||388600||388600||388600||388600|3
1751536520000|2025-07-03 09:55:20|388900||388900||388900||388900||2
1751536530000|2025-07-03 09:55:30||388700||388600||388700||388600|0
1751536540000|2025-07-03 09:55:40||388700||388700||388700||388700|0
1751536550000|2025-07-03 09:55:50|388800||388800||388800||388800||0
1751536560000|2025-07-03 09:56:00|388900||388900||388900||388900||0
1751536570000|2025-07-03 09:56:10|388800|388600|388800|388600|388800|388600|388800|388600|0
1751536580000|2025-07-03 09:56:20|388700|388500|388700|388500|388700|388500|388700|388500|0
1751536590000|2025-07-03 09:56:30|388800|388500|388700|388400|388800|388500|388700|388400|0
1751536600000|2025-07-03 09:56:40|388900|388600|389000|388700|389000|388700|388700|388400|0
1751536620000|2025-07-03 09:57:00|388900|388600|389000|388700|389000|388700|388900|388600|0
1751536630000|2025-07-03 09:57:10|388900|388600|388900|388600|388900|388600|388900|388600|0
1751536640000|2025-07-03 09:57:20|389000|388500|388800|388500|389000|388500|388800|388500|0
1751536660000|2025-07-03 09:57:40|388700|388400|388700|388400|388700|388500|388700|388400|0
1751536690000|2025-07-03 09:58:10|388800|388500|388800|388500|388800|388500|388800|388500|3
1751536700000|2025-07-03 09:58:20|388700|388400|388600|388400|388700|388400|388600|388400|0
1751536710000|2025-07-03 09:58:30|388700|388500|388600|388300|388700|388500|388600|388300|2
1751536720000|2025-07-03 09:58:40|388700|388400|388300|388100|388700|388400|388300|388100|6
1751536730000|2025-07-03 09:58:50|388400|388200|388400|388100|388400|388200|388300|388100|0
1751536770000|2025-07-03 09:59:30|388300|388000|388300|388000|388300|388000|388200|387900|0
1751536780000|2025-07-03 09:59:40|388400|388100|388300|388000|388400|388100|388300|388000|0
1751536800000|2025-07-03 10:00:00|388400|388100|388300|388100|388400|388100|388300|388000|0
1751536810000|2025-07-03 10:00:10|388200|388000|388200|388000|388200|388000|388200|387900|0
1751536820000|2025-07-03 10:00:20|388300||388200||388300||388200||0
1751536830000|2025-07-03 10:00:30|388300|388100|388200|387900|388300|388100|388200|387900|0
1751536840000|2025-07-03 10:00:40|388300|388100|388200|388000|388300|388100|388200|388000|0
1751536850000|2025-07-03 10:00:50|388400|388100|388200|387900|388400|388100|388200|387900|0
1751536890000|2025-07-03 10:01:30|388300|388000|388200|388000|388300|388000|388200|388000|1
1751536930000|2025-07-03 10:02:10|388100|387900|388100|387900|388100|387900|388100|387900|0
1751536940000|2025-07-03 10:02:20|388200|387800|388100|387800|388200|387800|388100|387800|0
1751536950000|2025-07-03 10:02:30|388000|387700|388000|387800|388000|387800|387900|387700|0
1751536960000|2025-07-03 10:02:40||387700||387700||387700||387700|0
1751537030000|2025-07-03 10:03:50|388100|387800|388100|387900|388100|387900|388100|387800|0
1751537130000|2025-07-03 10:05:30|388000|387800|387700|387500|388000|387800|387700|387500|7
1751537140000|2025-07-03 10:05:40|387800|387600|387800|387600|387800|387600|387700|387500|0
1751537150000|2025-07-03 10:05:50|387700|387400|387600|387300|387700|387400|387600|387300|0
1751537160000|2025-07-03 10:06:00|387700|387400|387500|387200|387700|387400|387500|387200|0
1751537170000|2025-07-03 10:06:10|387600|387300|387600|387300|387600|387300|387600|387300|0
1751537190000|2025-07-03 10:06:30|387500|387200|387500|387200|387500|387200|387500|387200|0
1751537200000|2025-07-03 10:06:40|387400||387400||387400||387400||0
1751537230000|2025-07-03 10:07:10|387600|387300|387500|387200|387600|387300|387500|387200|0
1751537240000|2025-07-03 10:07:20||387300||387300||387300||387300|0
1751537250000|2025-07-03 10:07:30|387400|387200|387500|387300|387500|387300|387400|387200|0
1751537290000|2025-07-03 10:08:10|387400|387200|387500|387200|387600|387300|387400|387200|1
1751537300000|2025-07-03 10:08:20|387600|387300|387600|387400|387600|387400|387500|387200|0
1751537310000|2025-07-03 10:08:30|387500|387300|387600|387300|387600|387300|387500|387300|0
1751537330000|2025-07-03 10:08:50|387500|387200|387400|387100|387500|387200|387400|387100|0
1751537360000|2025-07-03 10:09:20|||||||||5
1751537370000|2025-07-03 10:09:30|387500|387200|387500|387200|387500|387200|387400|387100|0
1751537380000|2025-07-03 10:09:40|387400|387100|387300|387000|387400|387100|387300|387000|0
1751537390000|2025-07-03 10:09:50|387500|387100|387500|387200|387500|387200|387400|387100|0
1751537400000|2025-07-03 10:10:00|387400|387100|387400|387000|387500|387100|387400|387000|0
1751537410000|2025-07-03 10:10:10||387100||387100||387100||387100|0
1751537420000|2025-07-03 10:10:20|387500|387200|387500|387200|387500|387200|387400|387000|0
1751537430000|2025-07-03 10:10:30|387300|387000|387300|387100|387400|387100|387300|387000|0
1751537440000|2025-07-03 10:10:40|387200|387000|387200|387000|387200|387000|387200|387000|0
1751537450000|2025-07-03 10:10:50|387300||387300||387300||387300||0
1751537460000|2025-07-03 10:11:00|387400|387100|387400|387100|387500|387200|387400|387100|3
1751537490000|2025-07-03 10:11:30|387500|387200|387500|387300|387500|387300|387500|387200|0
1751537500000|2025-07-03 10:11:40|387300||387400||387400||387300||0
1751537510000|2025-07-03 10:11:50|387500|387300|387500|387300|387500|387300|387500|387300|1
1751537570000|2025-07-03 10:12:50|387400|387200|387500|387200|387500|387200|387400|387200|0
1751537580000|2025-07-03 10:13:00||387300||387300||387300||387300|0
1751537590000|2025-07-03 10:13:10|387400|387200|387400|387200|387400|387200|387400|387200|0
1751537610000|2025-07-03 10:13:30||387300||387300||387300||387200|0
1751537620000|2025-07-03 10:13:40|387300|387200|387300|387200|387300|387200|387300|387200|2
1751537740000|2025-07-03 10:15:40||387100||387100||387100||387100|1
1751537780000|2025-07-03 10:16:20|387400|387200|387400|387200|387400|387200|387400|387200|1
1751537810000|2025-07-03 10:16:50|387300|387100|387300|387100|387300|387100|387300|387100|0
1751537820000|2025-07-03 10:17:00||387000||387100||387100||387000|0
1751537910000|2025-07-03 10:18:30|387200|387000|387200|387000|387200|387000|387200|386900|7
1751537920000|2025-07-03 10:18:40||386900||387000||387000||386900|0
1751537940000|2025-07-03 10:19:00|387400|387200|387400|387300|387400|387300|387300|387200|8
1751537950000|2025-07-03 10:19:10||387200||387200||387200||387200|0
1751537960000|2025-07-03 10:19:20|387300|387100|387300|387100|387300|387100|387300|387100|4
1751537990000|2025-07-03 10:19:50|||||||||4
1751538030000|2025-07-03 10:20:30||387200||387200||387200||387200|2
1751538120000|2025-07-03 10:22:00|387400||387400||387400||387400||2
1751538130000|2025-07-03 10:22:10|387600|387300|387500|387300|387600|387300|387500|387300|2
1751538150000|2025-07-03 10:22:30|387600|387400|387500|387300|387600|387400|387500|387300|2
1751538180000|2025-07-03 10:23:00|387600||387500||387600||387500||0
1751538250000|2025-07-03 10:24:10|387400|387200|387400|387200|387400|387200|387400|387200|3
1751538270000|2025-07-03 10:24:30|387500|387300|387600|387400|387600|387400|387500|387300|1
1751538370000|2025-07-03 10:26:10|387700||387600||387700||387600||0
1751538390000|2025-07-03 10:26:30|||||||||4
1751538460000|2025-07-03 10:27:40|387700|387500|387600|387400|387700|387500|387600|387400|0
1751538500000|2025-07-03 10:28:20|387500|387300|387500|387300|387500|387300|387500|387300|3
1751538520000|2025-07-03 10:28:40||387200||387200||387200||387200|0
1751538540000|2025-07-03 10:29:00||387300||387300||387300||387300|0
1751538650000|2025-07-03 10:30:50|387600|387400|387600|387400|387600|387400|387600|387300|2
1751538660000|2025-07-03 10:31:00|387800|387600|387800|387600|387800|387600|387800|387600|4
1751538680000|2025-07-03 10:31:20|||||||||2
1751538710000|2025-07-03 10:31:50||387500||387600||387600||387500|0
1751538740000|2025-07-03 10:32:20|387900||387900||387900||387900||0
1751538770000|2025-07-03 10:32:50|388000|387700|388000|387700|388000|387700|388000|387700|0
1751538780000|2025-07-03 10:33:00||387800||387800||387800||387800|0
1751538850000|2025-07-03 10:34:10|388100|387900|388100|387900|388100|387900|388100|387900|1
1751538940000|2025-07-03 10:35:40|388300|387900|388300|388000|388300|388000|388300|387900|0
1751538980000|2025-07-03 10:36:20|388200|387900|388200|387900|388300|388000|388200|387900|0
1751538990000|2025-07-03 10:36:30|388300|388000|388200|388000|388300|388000|388200|388000|0
1751539000000|2025-07-03 10:36:40|388100|387900|388100|387900|388100|387900|388100|387900|0
1751539010000|2025-07-03 10:36:50|388200|388000|388100|387800|388200|388000|388100|387800|1
1751539040000|2025-07-03 10:37:20|388000|387700|387900|387600|388000|387700|387900|387600|0
1751539150000|2025-07-03 10:39:10|388000|387700|387900|387600|388000|387700|387900|387600|0
1751539230000|2025-07-03 10:40:30|388000|387700|387900|387600|388000|387700|387800|387500|2
1751539240000|2025-07-03 10:40:40|387800|387500|387700|387400|387800|387500|387700|387400|6
1751539250000|2025-07-03 10:40:50|387900|387500|387900|387600|387900|387600|387800|387500|2
1751539270000|2025-07-03 10:41:10|387800|387500|387700|387400|387800|387500|387700|387400|0
1751539290000|2025-07-03 10:41:30|387800|387500|387800|387500|387900|387600|387800|387500|0
1751539310000|2025-07-03 10:41:50|387900|387600|387900|387600|387900|387600|387900|387600|0
1751539320000|2025-07-03 10:42:00|387800|387500|387900|387600|388000|387700|387800|387500|0
1751539420000|2025-07-03 10:43:40|388000|387700|388000|387800|388000|387800|388000|387700|0
1751539430000|2025-07-03 10:43:50||387700||387700||387700||387700|0
1751539530000|2025-07-03 10:45:30|387900|387600|387800|387500|387900|387600|387800|387500|0
1751539540000|2025-07-03 10:45:40|387900|387600|387800|387500|387900|387600|387800|387500|0
1751539590000|2025-07-03 10:46:30|387900|387600|388000|387800|388000|387800|387900|387600|0
1751539640000|2025-07-03 10:47:20|387900|387600|388000|387700|388000|387700|387900|387600|0
1751539730000|2025-07-03 10:48:50|387900|387600|388200|387900|388200|387900|387900|387600|2
1751539740000|2025-07-03 10:49:00|388100|387800|388000|387700|388200|387900|388000|387700|0
1751539750000|2025-07-03 10:49:10|388100|387800|388100|387800|388100|387800|388100|387800|0
1751539760000|2025-07-03 10:49:20|388300|388000|388400|388100|388400|388100|388300|388000|0
1751539770000|2025-07-03 10:49:30|388300|388000|388300|388000|388300|388000|388300|388000|0
1751539900000|2025-07-03 10:51:40|388300|388100|388300|388200|388300|388200|388300|388100|1
1751539940000|2025-07-03 10:52:20|388500|388300|388500|388300|388500|388300|388500|388300|1
1751540000000|2025-07-03 10:53:20|388400|388200|388400|388200|388400|388200|388400|388200|0
1751540020000|2025-07-03 10:53:40|388300||388300||388300||388300||5
1751540030000|2025-07-03 10:53:50|||||||||4
1751540040000|2025-07-03 10:54:00|388400||388400||388400||388400||4
1751540090000|2025-07-03 10:54:50||388300||388300||388300||388300|0
1751540100000|2025-07-03 10:55:00|388300|388200|388300|388100|388300|388200|388200|388100|6
1751540120000|2025-07-03 10:55:20|388400|388200|388400|388200|388400|388200|388400|388200|0
1751540180000|2025-07-03 10:56:20||388300||388300||388300||388300|0
1751540190000|2025-07-03 10:56:30||388200||388200||388200||388200|3
1751540250000|2025-07-03 10:57:30|388300|388100|388300|388100|388300|388100|388300|388100|4
1751540330000|2025-07-03 10:58:50|388200||388200||388200||388200||0
1751540400000|2025-07-03 11:00:00|388300|388300|388400|388200|388500|388300|388300|388100|2
1751540450000|2025-07-03 11:00:50|||||||||1
1751540460000|2025-07-03 11:01:00|388300|388100|388300|388100|388300|388100|388300|388100|0
1751540510000|2025-07-03 11:01:50|388400|388200|388400|388200|388400|388200|388400|388200|0
1751540520000|2025-07-03 11:02:00|388500|388300|388500|388400|388500|388400|388500|388300|4
1751540540000|2025-07-03 11:02:20||388300||388300||388300||388300|3
1751540560000|2025-07-03 11:02:40|||||||||4
1751540630000|2025-07-03 11:03:50|388400||388400||388400||388400||0
1751540640000|2025-07-03 11:04:00|388500||388500||388500||388500||0
1751540660000|2025-07-03 11:04:20|388600||388600||388600||388600||0
1751540670000|2025-07-03 11:04:30||388400||388300||388400||388300|0
1751540720000|2025-07-03 11:05:20|388500|388200|388400|388200|388500|388200|388400|388200|0
1751540880000|2025-07-03 11:08:00|||||||||1
1751540890000|2025-07-03 11:08:10|||||||||2
1751540930000|2025-07-03 11:08:50|388600|388300|388600|388400|388600|388400|388600|388300|2
1751541160000|2025-07-03 11:12:40|||||||||2
1751541310000|2025-07-03 11:15:10||388500||388500||388500||388500|0
1751541480000|2025-07-03 11:18:00|388700||388700||388700||388700||1
1751541500000|2025-07-03 11:18:20||388600||388500||388600||388500|2
1751541850000|2025-07-03 11:24:10||388600||388600||388600||388600|0
1751541940000|2025-07-03 11:25:40|388900|388700|389000|388800|389000|388800|388900|388700|9
1751542010000|2025-07-03 11:26:50|389100|389000|389200|389100|389200|389100|389100|389000|4
1751542020000|2025-07-03 11:27:00|389400|389200|389400|389200|389400|389200|389400|389200|7
1751542030000|2025-07-03 11:27:10||389300||389200||389300||389200|3
1751542090000|2025-07-03 11:28:10||389300||389300||389300||389300|1
1751542100000|2025-07-03 11:28:20|||||||||9
1751542110000|2025-07-03 11:28:30|389500|389400|389200|389000|389500|389400|389200|389000|10
1751542120000|2025-07-03 11:28:40|389100|388800|389000|388800|389100|388800|389000|388800|4
1751542200000|2025-07-03 11:30:00|389100|389000|389200|389100|389200|389100|389100|389000|2
1751542210000|2025-07-03 11:30:10|||||||||2
1751542230000|2025-07-03 11:30:30|389100|389000|389100|388900|389100|389000|389100|388900|8
1751542240000|2025-07-03 11:30:40|389000|388800|389100|388900|389100|388900|389000|388800|1
1751542250000|2025-07-03 11:30:50|389000||389000||389000||389000||0
1751542270000|2025-07-03 11:31:10|389100|389000|389100|389000|389100|389000|389100|389000|2
1751542320000|2025-07-03 11:32:00|389200|389100|389200|389100|389200|389100|389200|389100|5
1751542340000|2025-07-03 11:32:20|389000|389000|389000|388800|389000|389000|389000|388800|6
1751542350000|2025-07-03 11:32:30|388900|388700|388800|388700|388900|388700|388800|388700|3
1751542400000|2025-07-03 11:33:20|388700|388600|388700|388500|388700|388600|388700|388500|1
1751542410000|2025-07-03 11:33:30|||||||||4
1751542450000|2025-07-03 11:34:10|388600||388600||388600||388600||0
1751542530000|2025-07-03 11:35:30|388500|388400|388500|388400|388600|388400|388500|388400|0
1751542560000|2025-07-03 11:36:00||388300||388300||388300||388300|3
1751542640000|2025-07-03 11:37:20|388600|388400|388800|388700|388800|388700|388600|388400|38
1751542650000|2025-07-03 11:37:30|388900|388800|388900|388800|388900|388800|388900|388800|3
1751542730000|2025-07-03 11:38:50|||||||||1
1751542750000|2025-07-03 11:39:10|||||||||4
1751542760000|2025-07-03 11:39:20|389000||389000||389000||389000||0
1751542770000|2025-07-03 11:39:30|388900||388900||388900||388900||0
1751542810000|2025-07-03 11:40:10|389000||389000||389000||389000||0
1751542840000|2025-07-03 11:40:40|389200|389000|389200|389000|389200|389000|389200|389000|1
1751542850000|2025-07-03 11:40:50|389100|388900|389100|388900|389100|388900|389100|388900|0
1751542870000|2025-07-03 11:41:10||389000||389000||389000||389000|0
1751542960000|2025-07-03 11:42:40|389200|389100|389200|389000|389300|389100|389200|389000|1
1751543140000|2025-07-03 11:45:40|389100||389100||389100||389100||10
1751543150000|2025-07-03 11:45:50|||||||||1
1751543160000|2025-07-03 11:46:00|388900|388800|389000|388800|389000|388800|388900|388800|17
1751543170000|2025-07-03 11:46:10|||||||||1
1751543210000|2025-07-03 11:46:50|388900||389000||389000||388900||5
1751543320000|2025-07-03 11:48:40|388900||388900||388900||388900||16
1751543330000|2025-07-03 11:48:50||388700||388800||388800||388700|0
1751543380000|2025-07-03 11:49:40|||||||||4
1751543410000|2025-07-03 11:50:10|||||||||3
1751543440000|2025-07-03 11:50:40|389000|388900|389000|388900|389000|388900|389000|388900|5
1751543460000|2025-07-03 11:51:00|388900|388800|388900|388800|388900|388800|388900|388800|3
1751543470000|2025-07-03 11:51:10|388800|388600|388800|388600|388800|388600|388800|388600|1
1751543490000|2025-07-03 11:51:30|388900|388800|388900|388800|388900|388800|388900|388800|7
1751543510000|2025-07-03 11:51:50|388800|388700|388800|388700|388800|388700|388800|388700|20
1751543530000|2025-07-03 11:52:10|388900|388800|388800|388700|388900|388800|388800|388700|6
1751543540000|2025-07-03 11:52:20|388900||388900||388900||388900||0
1751543600000|2025-07-03 11:53:20|388700|388600|388600|388400|388700|388600|388600|388400|2
1751543720000|2025-07-03 11:55:20||388500||388500||388500||388500|2
1751543750000|2025-07-03 11:55:50|388900|388800|388900|388700|388900|388800|388900|388700|9
1751543840000|2025-07-03 11:57:20|389000|388800|389000|388800|389000|388800|389000|388800|0
1751543900000|2025-07-03 11:58:20|388800|388600|389000|388800|389000|388800|388800|388600|65
1751543910000|2025-07-03 11:58:30|||||||||1
1751543930000|2025-07-03 11:58:50|389200|388900|389200|389000|389200|389000|389200|388900|4
1751543940000|2025-07-03 11:59:00|389300|389100|389300|389100|389300|389100|389300|389100|1
1751543990000|2025-07-03 11:59:50|389400|389200|389400|389200|389400|389200|389400|389200|1
1751544000000|2025-07-03 12:00:00|389200|389000|389200|389000|389200|389000|389200|389000|1
1751544080000|2025-07-03 12:01:20|389300|389100|389500|389300|389500|389300|389300|389100|0
1751544090000|2025-07-03 12:01:30|389400|389100|389300|389100|389400|389100|389300|389100|4
1751544100000|2025-07-03 12:01:40|389400|389200|389400|389200|389400|389200|389400|389200|0
1751544150000|2025-07-03 12:02:30|389300|389100|389200|389100|389300|389100|389200|389100|3
1751544160000|2025-07-03 12:02:40|389300||389300||389300||389300||0
1751544230000|2025-07-03 12:03:50|389000|388800|389100|388900|389100|388900|389000|388800|4
1751544240000|2025-07-03 12:04:00||389000||389000||389000||389000|0
1751544250000|2025-07-03 12:04:10||388900||388900||388900||388900|0
1751544260000|2025-07-03 12:04:20|389000||389100||389100||389000||0
1751544270000|2025-07-03 12:04:30|389000|388800|388800|388700|389000|388800|388800|388700|0
1751544280000|2025-07-03 12:04:40|388900||388900||388900||388900||0
1751544290000|2025-07-03 12:04:50|||||||||4
1751544300000|2025-07-03 12:05:00||388800||388800||388800||388800|1
1751544310000|2025-07-03 12:05:10||388700||388700||388700||388700|17
1751544320000|2025-07-03 12:05:20|388800|388500|388800|388600|388800|388600|388800|388500|5
1751544350000|2025-07-03 12:05:50|388700|388500|388700|388500|388700|388500|388700|388500|0
1751544360000|2025-07-03 12:06:00||388600||388600||388600||388600|0
1751544380000|2025-07-03 12:06:20|388800|388700|388800|388700|388800|388700|388800|388700|1
1751544410000|2025-07-03 12:06:50||388600||388700||388700||388600|5
1751544470000|2025-07-03 12:07:50||388600||388700||388700||388600|2
1751544490000|2025-07-03 12:08:10|388900|388800|389100|388800|389100|388800|388900|388800|1
1751544500000|2025-07-03 12:08:20|388900|388900|388900|388800|388900|388900|388900|388800|2
1751544540000|2025-07-03 12:09:00||388700||388700||388700||388700|0
1751544650000|2025-07-03 12:10:50|388800||388800||388800||388800||0
1751544660000|2025-07-03 12:11:00||388600||388600||388600||388600|4
1751544770000|2025-07-03 12:12:50||388700||388700||388700||388700|1
1751544800000|2025-07-03 12:13:20||388600||388600||388600||388600|4
1751544900000|2025-07-03 12:15:00|||||||||43
1751544960000|2025-07-03 12:16:00|388500|388400|388500|388400|388600|388400|388500|388400|3
1751544970000|2025-07-03 12:16:10|388300|388300|388200|388000|388300|388300|388100|388000|13
1751545020000|2025-07-03 12:17:00|388300|388100|388300|388100|388300|388100|388300|388100|2
1751545050000|2025-07-03 12:17:30|388500|388300|388500|388300|388500|388300|388500|388300|3
1751545070000|2025-07-03 12:17:50|388600|388400|388600|388400|388600|388400|388600|388400|2
1751545080000|2025-07-03 12:18:00|388500|388300|388500|388300|388500|388300|388500|388300|3
1751545090000|2025-07-03 12:18:10|388400|388200|388400|388200|388400|388200|388400|388200|0
1751545130000|2025-07-03 12:18:50|388600|388300|388500|388300|388600|388300|388500|388300|2
1751545140000|2025-07-03 12:19:00|388300|388100|388300|388100|388300|388100|388300|388100|2
1751545150000|2025-07-03 12:19:10|||||||||1
1751545180000|2025-07-03 12:19:40|388200|388000|388200|388000|388200|388000|388200|388000|0
1751545200000|2025-07-03 12:20:00|388400|388200|388200|388000|388400|388200|388200|388000|2
1751545210000|2025-07-03 12:20:10|388100|387900|387800|387700|388100|387900|387800|387700|9
1751545280000|2025-07-03 12:21:20||387600||387600||387600||387600|3
1751545290000|2025-07-03 12:21:30|387700|387700|387900|387700|387900|387700|387700|387700|2
1751545300000|2025-07-03 12:21:40|388100|387800|387900|387700|388100|387800|387900|387700|2
1751545320000|2025-07-03 12:22:00|387800|387600|387800|387600|387800|387600|387800|387600|0
1751545380000|2025-07-03 12:23:00|387900|387700|387900|387700|387900|387700|387900|387700|4
1751545390000|2025-07-03 12:23:10|387800|387600|387800|387600|387800|387600|387800|387600|0
1751545400000|2025-07-03 12:23:20|387900|387700|387800|387600|387900|387700|387800|387600|6
1751545410000|2025-07-03 12:23:30|387900|387700|387900|387700|387900|387700|387900|387700|0
1751545430000|2025-07-03 12:23:50|387800|387600|387900|387700|387900|387700|387800|387600|0
1751545450000|2025-07-03 12:24:10|388000|387800|388000|387800|388000|387800|388000|387800|0
1751545480000|2025-07-03 12:24:40|388200|387900|388100|387900|388200|387900|388100|387900|2
1751545490000|2025-07-03 12:24:50||388000||388000||388000||388000|2
1751545500000|2025-07-03 12:25:00|388200|388100|388400|388200|388400|388200|388200|388100|2
1751545510000|2025-07-03 12:25:10||388300||388300||388300||388300|0
1751545520000|2025-07-03 12:25:20||388200||388200||388200||388200|0
1751545530000|2025-07-03 12:25:30|388300||388300||388300||388300||0
1751545540000|2025-07-03 12:25:40||388100||388100||388100||388100|7
1751545550000|2025-07-03 12:25:50|388200|388000|388200|388000|388200|388000|388200|388000|6
1751545560000|2025-07-03 12:26:00|388100|387900|388000|387800|388100|387900|388000|387800|1
1751545580000|2025-07-03 12:26:20|387900|387700|387900|387700|387900|387700|387900|387700|0
1751545610000|2025-07-03 12:26:50|388000|387800|388000|387800|388000|387800|388000|387800|0
1751545620000|2025-07-03 12:27:00|387900|387700|388000|387800|388000|387800|387900|387700|0
1751545640000|2025-07-03 12:27:20|387900|387700|387900|387700|387900|387700|387900|387700|0
1751545700000|2025-07-03 12:28:20|388000||388000||388000||388000||6
1751545750000|2025-07-03 12:29:10|387900||387900||387900||387900||0
1751545770000|2025-07-03 12:29:30|387800|387600|387800|387600|387800|387600|387800|387600|49
1751545790000|2025-07-03 12:29:50||387500||387500||387500||387500|0
1751545800000|2025-07-03 12:30:00|389700|387600|389700|387600|389700|387600|389700|387600|1
1751545810000|2025-07-03 12:30:10||387500||387500||387500||387500|0
1751545820000|2025-07-03 12:30:20|388500|388100|389200|388200|389200|388200|388500|388100|52
1751545830000|2025-07-03 12:30:30|388600|388300|388300|387900|388600|388300|388300|387900|8
1751545840000|2025-07-03 12:30:40|388200|387800|388100|387900|388200|387900|388000|387700|15
1751545850000|2025-07-03 12:30:50|387900|387600|387700|387400|387900|387600|387700|387400|0
1751545860000|2025-07-03 12:31:00|387800|387500|387700|387500|387800|387500|387700|387500|6
1751545870000|2025-07-03 12:31:10|387500|387200|387800|387500|387800|387500|387400|387200|26
1751545880000|2025-07-03 12:31:20|387700|387400|388000|387700|388000|387700|387700|387400|9
1751545890000|2025-07-03 12:31:30|387900||387900||387900||387900||0
1751545900000|2025-07-03 12:31:40|388100|387800|388100|387900|388100|387900|388100|387800|0
1751545910000|2025-07-03 12:31:50|388000|387800|388000|387700|388000|387800|388000|387700|0
1751545920000|2025-07-03 12:32:00|387900|387600|387900|387600|388000|387600|387900|387600|0
1751545930000|2025-07-03 12:32:10|387800|387700|387700|387500|387800|387700|387700|387500|0
1751545950000|2025-07-03 12:32:30||387600||387500||387600||387500|29
1751545960000|2025-07-03 12:32:40|387800|387600|387800|387600|387800|387700|387800|387600|0
1751545970000|2025-07-03 12:32:50||387500||387500||387600||387500|0
1751545990000|2025-07-03 12:33:10|387700|387600|387700|387500|387700|387600|387700|387500|0
1751546000000|2025-07-03 12:33:20|387800|387600|387800|387600|387800|387600|387800|387600|0
1751546010000|2025-07-03 12:33:30|387700|387500|387700|387600|387700|387600|387700|387500|0
1751546060000|2025-07-03 12:34:20|387800|387500|387700|387500|387800|387500|387700|387500|1
1751546070000|2025-07-03 12:34:30|387600|387400|387500|387300|387600|387400|387500|387200|3
1751546090000|2025-07-03 12:34:50||387400||387400||387400||387400|0
1751546100000|2025-07-03 12:35:00|387600|387500|387700|387600|387700|387600|387600|387400|2
1751546110000|2025-07-03 12:35:10|387800|387500|387500|387200|387800|387500|387500|387200|6
1751546120000|2025-07-03 12:35:20|387600|387300|387600|387300|387600|387300|387500|387300|0
1751546130000|2025-07-03 12:35:30||387400||387400||387400||387400|0
1751546160000|2025-07-03 12:36:00||387500||387500||387500||387500|0
1751546170000|2025-07-03 12:36:10||387400||387400||387400||387400|0
1751546190000|2025-07-03 12:36:30||387300||387300||387300||387300|0
1751546200000|2025-07-03 12:36:40||387400||387500||387500||387400|0
1751546210000|2025-07-03 12:36:50|387700||387700||387700||387700||1
1751546220000|2025-07-03 12:37:00||387600||387600||387600||387500|0
1751546230000|2025-07-03 12:37:10|387800|387700|387800|387700|387800|387700|387800|387700|4
1751546240000|2025-07-03 12:37:20|387900|387600|387900|387600|387900|387600|387900|387600|3
1751546260000|2025-07-03 12:37:40|387800|387700|387900|387700|387900|387700|387800|387700|0
1751546290000|2025-07-03 12:38:10|388000|387800|388000|387800|388000|387800|388000|387800|0
1751546310000|2025-07-03 12:38:30|387900|387700|387900|387700|387900|387700|387900|387700|1
1751546320000|2025-07-03 12:38:40|387800|387600|387600|387400|387800|387700|387600|387400|6
1751546340000|2025-07-03 12:39:00|387500|387300|387500|387300|387500|387400|387500|387300|0
1751546350000|2025-07-03 12:39:10|387400|387100|387400|387200|387400|387300|387400|387100|3
1751546370000|2025-07-03 12:39:30|387300|387100|387500|387300|387500|387300|387300|387100|5
1751546380000|2025-07-03 12:39:40|387700|387400|387800|387600|387800|387600|387700|387400|3
1751546390000|2025-07-03 12:39:50|388000|387700|388000|387800|388000|387800|388000|387700|1
1751546450000|2025-07-03 12:40:50|387900|387700|387900|387700|387900|387700|387900|387700|5
1751546470000|2025-07-03 12:41:10|388000|387800|388000|387800|388000|387800|388000|387800|1
1751546490000|2025-07-03 12:41:30|387900||387900||387900||387900||0
1751546510000|2025-07-03 12:41:50||387700||387700||387700||387700|0
1751546520000|2025-07-03 12:42:00|388000|387900|388000|387800|388000|387900|388000|387800|5
1751546530000|2025-07-03 12:42:10|||||||||2
1751546540000|2025-07-03 12:42:20||387700||387700||387700||387700|0
1751546550000|2025-07-03 12:42:30|387900||387900||387900||387900||0
1751546570000|2025-07-03 12:42:50||387800||387700||387800||387700|0
1751546620000|2025-07-03 12:43:40||387800||387700||387800||387700|0
1751546630000|2025-07-03 12:43:50|||||||||4
1751546640000|2025-07-03 12:44:00|387800||387900||387900||387800||0
1751546650000|2025-07-03 12:44:10|387800|387600|387800|387600|387800|387600|387800|387600|0
1751546670000|2025-07-03 12:44:30||387700||387600||387700||387600|0
1751546690000|2025-07-03 12:44:50||387700||387700||387700||387700|0
1751546700000|2025-07-03 12:45:00|388000|387800|388000|387800|388000|387900|387900|387700|30
1751546710000|2025-07-03 12:45:10|387900|387700|387800|387600|387900|387700|387800|387600|4
1751546720000|2025-07-03 12:45:20|388000|387700|387900|387700|388000|387700|387900|387700|2
1751546730000|2025-07-03 12:45:30|387800|387600|387800|387600|387800|387600|387800|387600|0
1751546740000|2025-07-03 12:45:40|387700|387500|387700|387500|387700|387500|387700|387500|0
1751546750000|2025-07-03 12:45:50|387600|387300|387500|387300|387600|387300|387500|387300|0
1751546800000|2025-07-03 12:46:40|387400|387200|387400|387200|387500|387200|387400|387200|1
1751546830000|2025-07-03 12:47:10|387500|387300|387500|387300|387600|387300|387500|387300|3
1751546840000|2025-07-03 12:47:20|387600|387400|387600|387500|387800|387600|387600|387300|11
1751546850000|2025-07-03 12:47:30||387300||387400||387400||387300|0
1751546860000|2025-07-03 12:47:40|387800|387600|387800|387600|387800|387600|387800|387600|2
1751546890000|2025-07-03 12:48:10|387700|387500|387600|387400|387700|387500|387600|387400|3
1751546900000|2025-07-03 12:48:20||387500||387400||387500||387400|0
1751546910000|2025-07-03 12:48:30||387300||387400||387400||387300|0
1751546930000|2025-07-03 12:48:50|387500|387300|387500|387300|387500|387300|387500|387300|0
1751546950000|2025-07-03 12:49:10||387400||387400||387400||387400|0
1751546960000|2025-07-03 12:49:20|387400|387300|387400|387300|387400|387300|387400|387300|0
1751546970000|2025-07-03 12:49:30||387200||387200||387200||387200|5
1751547010000|2025-07-03 12:50:10|387600|387300|387500|387300|387600|387400|387500|387300|5
1751547040000|2025-07-03 12:50:40||387200||387300||387300||387200|66
1751547050000|2025-07-03 12:50:50|387400|387200|387400|387300|387500|387300|387400|387200|5
1751547060000|2025-07-03 12:51:00|387500||387500||387500||387500||0
1751547070000|2025-07-03 12:51:10|387400|387200|387500|387200|387500|387200|387400|387200|0
1751547080000|2025-07-03 12:51:20|387400|387100|387300|387100|387400|387100|387300|387100|4
1751547090000|2025-07-03 12:51:30|387200|387000|387200|387000|387200|387000|387200|387000|1
1751547120000|2025-07-03 12:52:00|387100|386900|387100|386900|387100|386900|387100|386900|2
1751547160000|2025-07-03 12:52:40|||||||||1
1751547200000|2025-07-03 12:53:20|387200|387100|387400|387200|387400|387200|387200|387100|9
1751547210000|2025-07-03 12:53:30|387300|387100|387300|387100|387300|387100|387300|387100|0
1751547220000|2025-07-03 12:53:40|387200|387000|387200|387000|387200|387000|387200|387000|0
1751547230000|2025-07-03 12:53:50|387300|387100|387300|387100|387300|387100|387300|387100|1
1751547240000|2025-07-03 12:54:00|387400|387200|387400|387200|387400|387200|387400|387100|2
1751547250000|2025-07-03 12:54:10||387100||387200||387200||387100|0
1751547260000|2025-07-03 12:54:20|387300|387100|387300|387100|387300|387100|387300|387100|0
1751547270000|2025-07-03 12:54:30|387400|387200|387400|387200|387400|387200|387300|387200|0
1751547310000|2025-07-03 12:55:10|387600|387400|387600|387400|387600|387400|387600|387300|2
1751547320000|2025-07-03 12:55:20|387700|387500|387700|387500|387700|387500|387700|387400|0
1751547340000|2025-07-03 12:55:40|387800|387600|387700|387500|387800|387600|387700|387500|10
1751547350000|2025-07-03 12:55:50|387600|387400|387600|387400|387600|387400|387600|387400|0
1751547360000|2025-07-03 12:56:00||387300||387400||387400||387300|0
1751547370000|2025-07-03 12:56:10||387300||387400||387400||387300|0
1751547390000|2025-07-03 12:56:30|387800|387500|387800|387500|387800|387500|387800|387500|0
1751547400000|2025-07-03 12:56:40|387700|387400|387700|387500|387700|387500|387700|387400|5
1751547410000|2025-07-03 12:56:50|387800|387400|387700|387600|387800|387600|387700|387400|1
1751547420000|2025-07-03 12:57:00|387800|387500|387700|387500|387800|387500|387700|387500|0
1751547430000|2025-07-03 12:57:10|387800|387600|387800|387500|387800|387600|387800|387500|0
1751547440000|2025-07-03 12:57:20|387700|387600|387700|387500|387700|387600|387700|387500|0
1751547450000|2025-07-03 12:57:30|387600|387400|387600|387400|387600|387400|387600|387400|6
1751547460000|2025-07-03 12:57:40|387500|387300|387500|387300|387500|387300|387500|387300|3
1751547490000|2025-07-03 12:58:10|387400|387200|387400|387200|387400|387200|387400|387200|0
1751547520000|2025-07-03 12:58:40|387500|387300|387500|387400|387500|387400|387500|387300|1
1751547530000|2025-07-03 12:58:50|387400|387300|387400|387300|387400|387300|387400|387300|2
1751547550000|2025-07-03 12:59:10|387500||387500||387500||387500||54
1751547580000|2025-07-03 12:59:40||387400||387400||387400||387400|0
1751547600000|2025-07-03 13:00:00|387600|387300|387600|387400|387600|387400|387600|387300|1
1751547610000|2025-07-03 13:00:10|387700|387500|387800|387600|387800|387600|387700|387500|4
1751547620000|2025-07-03 13:00:20|387700|387500|387700|387500|387700|387500|387700|387500|2
1751547630000|2025-07-03 13:00:30|387600|387400|387600|387400|387600|387400|387600|387400|0
1751547690000|2025-07-03 13:01:30|387700|387600|387700|387500|387700|387600|387700|387500|10
1751547710000|2025-07-03 13:01:50|387600|387400|387500|387300|387600|387400|387500|387300|6
1751547720000|2025-07-03 13:02:00|387400|387200|387400|387200|387400|387200|387400|387100|2
1751547750000|2025-07-03 13:02:30|||||||||57
1751547840000|2025-07-03 13:04:00|387300|387100|387400|387200|387400|387300|387300|387100|8
1751547890000|2025-07-03 13:04:50|387600|387400|387600|387400|387600|387400|387600|387400|1
1751547900000|2025-07-03 13:05:00|387700|387500|387600|387500|387700|387500|387600|387500|0
1751547930000|2025-07-03 13:05:30|||||||||5
1751547960000|2025-07-03 13:06:00|||||||||1
1751547970000|2025-07-03 13:06:10||387400||387400||387400||387400|0
1751547980000|2025-07-03 13:06:20||387500||387500||387500||387500|0
1751548010000|2025-07-03 13:06:50|387700|387600|387800|387600|387900|387700|387700|387600|4
1751548030000|2025-07-03 13:07:10|387600|387500|387700|387500|387700|387600|387600|387500|6
1751548080000|2025-07-03 13:08:00|387800|387600|387700|387500|387800|387600|387700|387500|5
1751548180000|2025-07-03 13:09:40|387800|387600|387800|387700|387900|387700|387800|387600|6
1751548220000|2025-07-03 13:10:20|387900|387800|388000|387800|388000|387800|387900|387800|0
1751548230000|2025-07-03 13:10:30|387900|387700|387800|387700|387900|387700|387800|387700|4
1751548260000|2025-07-03 13:11:00|387900|387800|388000|387800|388000|387800|387900|387800|2
1751548310000|2025-07-03 13:11:50|387900|387700|387900|387700|387900|387700|387900|387700|0
1751548330000|2025-07-03 13:12:10|388000|387800|388000|387800|388000|387800|388000|387800|5
1751548350000|2025-07-03 13:12:30|388100|387900|388000|387800|388100|387900|388000|387800|5
1751548370000|2025-07-03 13:12:50|387900||388000||388000||387900||0
1751548420000|2025-07-03 13:13:40|387900|387700|387900|387700|387900|387700|387900|387700|0
1751548460000|2025-07-03 13:14:20||387800||387700||387800||387700|3
1751548550000|2025-07-03 13:15:50|388000|387900|388100|387900|388100|387900|388000|387900|7
1751548620000|2025-07-03 13:17:00|388000||388000||388000||388000||0
1751548630000|2025-07-03 13:17:10|388100||388100||388100||388100||0
1751548650000|2025-07-03 13:17:30|388300|388100|388200|388100|388300|388100|388200|388100|6
1751548660000|2025-07-03 13:17:40||388000||388000||388000||388000|1
1751548670000|2025-07-03 13:17:50|388100||388100||388100||388100||0
1751548680000|2025-07-03 13:18:00|388200||388200||388200||388200||0
1751548720000|2025-07-03 13:18:40|||||||||4
1751548780000|2025-07-03 13:19:40|||||||||6
1751548800000|2025-07-03 13:20:00|||||||||2
1751548860000|2025-07-03 13:21:00|388100|387900|388100|387900|388100|387900|388100|387900|10
1751548980000|2025-07-03 13:23:00|388200|388000|388200|388000|388200|388000|388200|388000|1
1751549020000|2025-07-03 13:23:40|388100|387900|388100|387900|388100|387900|388100|387900|3
1751549050000|2025-07-03 13:24:10|387900|387800|387900|387800|387900|387800|387900|387800|3
1751549060000|2025-07-03 13:24:20||387700||387700||387700||387700|4
1751549070000|2025-07-03 13:24:30|387800|387600|387800|387600|387800|387600|387800|387600|0
1751549090000|2025-07-03 13:24:50|387900||387800||387900||387800||6
1751549100000|2025-07-03 13:25:00|387900|387700|387900|387700|387900|387700|387900|387700|0
1751549110000|2025-07-03 13:25:10|387800|387600|387800|387600|387800|387600|387800|387600|0
1751549120000|2025-07-03 13:25:20|387900|387700|387900|387700|387900|387700|387900|387700|5
1751549130000|2025-07-03 13:25:30|387800|387600|387800|387600|387800|387600|387800|387600|4
1751549150000|2025-07-03 13:25:50|387700|387500|387600|387500|387700|387500|387600|387500|1
1751549160000|2025-07-03 13:26:00||387400||387400||387400||387400|0
1751549170000|2025-07-03 13:26:10||387500||387400||387500||387400|3
1751549250000|2025-07-03 13:27:30||387500||387500||387500||387400|0
1751549260000|2025-07-03 13:27:40|387700||387700||387700||387700||1
1751549270000|2025-07-03 13:27:50|387800|387600|387800|387700|387800|387700|387800|387600|2
1751549360000|2025-07-03 13:29:20|387900|387800|388000|387800|388000|387800|387900|387800|6
1751549370000|2025-07-03 13:29:30|388100|387900|388100|387900|388100|387900|388100|387900|0
1751549380000|2025-07-03 13:29:40|388000|387800|387900|387800|388000|387800|387900|387800|3
1751549390000|2025-07-03 13:29:50|387800|387700|387800|387600|387800|387700|387800|387600|9
1751549410000|2025-07-03 13:30:10||387700||387700||387700||387700|4
1751549420000|2025-07-03 13:30:20|387700|387600|387700|387500|387700|387600|387700|387500|14
1751549430000|2025-07-03 13:30:30|387600|387400|387700|387600|387700|387600|387500|387400|1
1751549440000|2025-07-03 13:30:40|387800|387500|387800|387700|387800|387700|387800|387500|3
1751549460000|2025-07-03 13:31:00|||||||||1
1751549470000|2025-07-03 13:31:10|387900|387800|387900|387800|387900|387800|387900|387800|2
1751549490000|2025-07-03 13:31:30|387800|387700|387800|387700|387800|387700|387800|387700|1
1751549500000|2025-07-03 13:31:40|387900|387800|387900|387800|387900|387800|387900|387800|0
1751549520000|2025-07-03 13:32:00|387800|387700|387800|387600|387900|387700|387800|387600|5
1751549530000|2025-07-03 13:32:10|387900|387700|387900|387700|387900|387700|387900|387700|2
1751549540000|2025-07-03 13:32:20|387800||387800||387800||387800||0
1751549560000|2025-07-03 13:32:40|387700|387600|387600|387400|387700|387600|387600|387400|10
1751549570000|2025-07-03 13:32:50|387500|387300|387500|387300|387500|387300|387500|387300|3
1751549580000|2025-07-03 13:33:00|||||||||2
1751549590000|2025-07-03 13:33:10|387400|387200|387400|387200|387400|387200|387400|387200|61
1751549630000|2025-07-03 13:33:50|||||||||2
1751549640000|2025-07-03 13:34:00|387500|387300|387600|387400|387600|387400|387500|387300|18
1751549650000|2025-07-03 13:34:10||387500||387400||387500||387400|0
1751549660000|2025-07-03 13:34:20|387500||387500||387500||387500||3
1751549670000|2025-07-03 13:34:30||387200||387200||387200||387200|3
1751549680000|2025-07-03 13:34:40||387300||387300||387300||387300|0
1751549690000|2025-07-03 13:34:50|387400|387200|387500|387300|387500|387300|387400|387200|1
1751549710000|2025-07-03 13:35:10|387400|387200|387400|387200|387400|387200|387400|387200|0
1751549720000|2025-07-03 13:35:20|387300|387100|387300|387000|387300|387100|387300|387000|0
1751549730000|2025-07-03 13:35:30|387200|387100|387300|387100|387300|387200|387200|387000|7
1751549830000|2025-07-03 13:37:10|387500|387300|387500|387300|387500|387300|387500|387300|2
1751549840000|2025-07-03 13:37:20|387400|387200|387400|387200|387500|387200|387400|387200|3
1751549870000|2025-07-03 13:37:50||387300||387300||387300||387300|60
1751549880000|2025-07-03 13:38:00|387500||387500||387500||387500||1
1751549890000|2025-07-03 13:38:10|387400|387200|387400|387200|387400|387200|387400|387200|2
1751549900000|2025-07-03 13:38:20|387500|387300|387500|387300|387500|387300|387500|387300|0
1751549920000|2025-07-03 13:38:40|387400|387200|387400|387200|387400|387200|387400|387200|1
1751549940000|2025-07-03 13:39:00|387500|387100|387500|387300|387500|387300|387400|387100|1
1751549970000|2025-07-03 13:39:30|387600|387400|387800|387600|387800|387600|387600|387400|2
1751549980000|2025-07-03 13:39:40|387900|387700|387900|387700|387900|387700|387900|387700|2
1751549990000|2025-07-03 13:39:50|||||||||5
1751550000000|2025-07-03 13:40:00|387800|387500|387700|387500|387800|387500|387700|387500|6
1751550050000|2025-07-03 13:40:50|387600||387600||387600||387600||0
1751550070000|2025-07-03 13:41:10|387700|387400|387600|387400|387700|387400|387600|387400|4
1751550100000|2025-07-03 13:41:40|387700|387500|387700|387500|387700|387500|387700|387500|0
1751550140000|2025-07-03 13:42:20|387800|387600|387900|387700|387900|387700|387800|387600|3
1751550170000|2025-07-03 13:42:50|387800|387600|387900|387700|387900|387700|387800|387600|0
1751550180000|2025-07-03 13:43:00|387800|387600|387900|387600|387900|387600|387800|387600|2
1751550190000|2025-07-03 13:43:10|387800||387800||387800||387800||0
1751550240000|2025-07-03 13:44:00|387700|387500|387700|387500|387700|387500|387700|387500|4
1751550370000|2025-07-03 13:46:10|387600|387400|387600|387400|387600|387400|387600|387400|7
1751550400000|2025-07-03 13:46:40|387700|387500|387600|387400|387700|387500|387600|387400|5
1751550410000|2025-07-03 13:46:50|387700|387500|387700|387500|387700|387500|387600|387400|17
1751550420000|2025-07-03 13:47:00|387600|387400|387500|387400|387600|387400|387500|387400|3
1751550460000|2025-07-03 13:47:40||387300||387300||387300||387300|6
1751550470000|2025-07-03 13:47:50|387600|387400|387600|387400|387600|387400|387600|387400|1
1751550480000|2025-07-03 13:48:00|387500|387300|387500|387300|387500|387300|387500|387300|3
1751550500000|2025-07-03 13:48:20|||||||||2
1751550560000|2025-07-03 13:49:20|387400|387200|387400|387200|387400|387200|387400|387200|3
1751550580000|2025-07-03 13:49:40|||||||||2
1751550590000|2025-07-03 13:49:50||387300||387200||387300||387200|5
1751550600000|2025-07-03 13:50:00|387300|387100|387200|387000|387300|387100|387200|387000|7
1751550630000|2025-07-03 13:50:30|387100|386900|387100|386900|387100|386900|387100|386900|46
1751550640000|2025-07-03 13:50:40|387000|386800|387000|386800|387000|386800|387000|386800|3
1751550670000|2025-07-03 13:51:10|||||||||1
1751550700000|2025-07-03 13:51:40|387100|386900|386900|386700|387100|386900|386900|386700|10
1751550710000|2025-07-03 13:51:50|386800|386600|386700|386500|386800|386600|386700|386500|3
1751550720000|2025-07-03 13:52:00||386600||386600||386600||386600|0
1751550740000|2025-07-03 13:52:20||386500||386500||386500||386500|0
1751550810000|2025-07-03 13:53:30|386600|386600|386700|386600|386700|386600|386600|386600|3
1751550820000|2025-07-03 13:53:40||386500||386500||386500||386500|4
1751550830000|2025-07-03 13:53:50||386600||386500||386600||386500|1
1751550860000|2025-07-03 13:54:20|386800|386600|386800|386600|386800|386600|386800|386600|2
1751550870000|2025-07-03 13:54:30|||||||||8
1751550900000|2025-07-03 13:55:00|386700|386500|386700|386500|386700|386500|386600|386500|2
1751550910000|2025-07-03 13:55:10|386600||386600||386600||386600||0
1751550930000|2025-07-03 13:55:30|386500|386300|386400|386200|386500|386300|386200|386000|14
1751550960000|2025-07-03 13:56:00|386500|386300|386500|386400|386500|386400|386500|386300|10
1751550970000|2025-07-03 13:56:10||386300||386300||386300||386300|3
1751550980000|2025-07-03 13:56:20|386600|386400|386600|386400|386600|386400|386600|386400|3
1751550990000|2025-07-03 13:56:30||386300||386300||386300||386300|0
1751551000000|2025-07-03 13:56:40|386500|386400|386500|386300|386500|386400|386500|386300|0
1751551010000|2025-07-03 13:56:50|||||||||3
1751551020000|2025-07-03 13:57:00|386400|386200|386400|386200|386400|386200|386400|386200|0
1751551030000|2025-07-03 13:57:10|386500|386300|386500|386300|386500|386300|386500|386300|2
1751551070000|2025-07-03 13:57:50||386400||386400||386400||386400|5
1751551080000|2025-07-03 13:58:00|386400|386200|386400|386200|386400|386200|386400|386200|1
1751551100000|2025-07-03 13:58:20|386300|386100|386300|386100|386300|386100|386300|386100|0
1751551120000|2025-07-03 13:58:40|386200||386200||386200||386200||4
1751551130000|2025-07-03 13:58:50||385900||385900||385900||385900|4
1751551140000|2025-07-03 13:59:00||386000||386000||386000||386000|0
1751551160000|2025-07-03 13:59:20|386100|385900|386100|385900|386100|385900|386100|385900|5
1751551170000|2025-07-03 13:59:30|386200|386000|386200|386000|386200|386000|386200|386000|9
1751551190000|2025-07-03 13:59:50|386500|385900|386500|386200|386500|386200|386500|385900|13
1751551210000|2025-07-03 14:00:10|386400||386400||386400||386400||2
1751551220000|2025-07-03 14:00:20|386300|386100|386400|386300|386400|386300|386300|386100|0
1751551230000|2025-07-03 14:00:30||386200||386200||386200||386200|8
1751551240000|2025-07-03 14:00:40|386200|386100|386200|386000|386200|386100|386200|386000|6
1751551250000|2025-07-03 14:00:50|386100||386200||386200||386100||3
1751551270000|2025-07-03 14:01:10|||||||||3
1751551280000|2025-07-03 14:01:20|386300|386100|386300|386100|386300|386100|386300|386100|1
1751551290000|2025-07-03 14:01:30|386500|386300|386400|386200|386500|386300|386400|386200|4
1751551300000|2025-07-03 14:01:40||386300||386300||386300||386300|12
1751551320000|2025-07-03 14:02:00||386200||386300||386300||386200|0
1751551330000|2025-07-03 14:02:10||386200||386200||386200||386200|6
1751551380000|2025-07-03 14:03:00|386300|386000|386100|385900|386300|386000|386100|385900|11
1751551390000|2025-07-03 14:03:10|386400|386300|386400|386200|386400|386300|386400|386200|2
1751551400000|2025-07-03 14:03:20||386300||386300||386300||386300|0
1751551410000|2025-07-03 14:03:30||386200||386300||386300||386200|4
1751551420000|2025-07-03 14:03:40||386200||386200||386200||386200|0
1751551440000|2025-07-03 14:04:00|386200|386000|386200|386000|386200|386000|386200|386000|2
1751551460000|2025-07-03 14:04:20||386100||386100||386100||386100|2
1751551470000|2025-07-03 14:04:30|386300|386200|386300|386200|386300|386200|386300|386200|3
1751551480000|2025-07-03 14:04:40|386200|386000|386200|386000|386200|386000|386200|386000|2
1751551500000|2025-07-03 14:05:00|386300|386100|386300|386100|386300|386100|386300|386100|2
1751551510000|2025-07-03 14:05:10|386200|386000|386200|386000|386200|386000|386200|386000|0
1751551530000|2025-07-03 14:05:30||386100||386000||386100||386000|3
1751551540000|2025-07-03 14:05:40|386100|385900|386100|385900|386100|385900|386000|385900|3
1751551560000|2025-07-03 14:06:00|386000|385800|386000|385800|386000|385800|386000|385800|1
1751551570000|2025-07-03 14:06:10|||||||||2
1751551590000|2025-07-03 14:06:30||385900||385800||385900||385800|6
1751551600000|2025-07-03 14:06:40||385900||385900||385900||385900|5
1751551610000|2025-07-03 14:06:50|385900|385800|386000|385800|386000|385800|385900|385800|0
1751551640000|2025-07-03 14:07:20|386100|385900|386100|385900|386100|385900|386100|385900|1
1751551660000|2025-07-03 14:07:40||386000||386000||386000||386000|2
1751551740000|2025-07-03 14:09:00|386000|385900|386000|385900|386000|385900|386000|385900|8
1751551760000|2025-07-03 14:09:20|386100|385800|386000|385800|386100|385800|386000|385800|12
1751551770000|2025-07-03 14:09:30|385900|385700|385900|385700|385900|385700|385900|385700|2
1751551790000|2025-07-03 14:09:50||385800||385800||385800||385800|2
1751551800000|2025-07-03 14:10:00||385700||385700||385800||385700|0
1751551820000|2025-07-03 14:10:20|385800||385800||385800||385800||0
1751551830000|2025-07-03 14:10:30|386000|385600|386000|385800|386000|385900|386000|385600|9
1751551860000|2025-07-03 14:11:00|385900|385700|385900|385700|385900|385700|385900|385700|0
1751551880000|2025-07-03 14:11:20||385800||385700||385800||385700|1
1751551900000|2025-07-03 14:11:40||385800||385800||385800||385800|1
1751551910000|2025-07-03 14:11:50|386000||386000||386000||386000||5
1751551920000|2025-07-03 14:12:00|385900|385700|385800|385600|385900|385700|385800|385600|5
1751551930000|2025-07-03 14:12:10|385700|385500|385700|385500|385700|385500|385600|385400|3
1751551940000|2025-07-03 14:12:20|385800|385600|385800|385600|385800|385600|385800|385600|1
1751551950000|2025-07-03 14:12:30|385700|385500|385700|385500|385700|385500|385700|385500|1
1751552010000|2025-07-03 14:13:30|385600||385600||385600||385600||1
1751552040000|2025-07-03 14:14:00|385700|385600|385700|385600|385700|385600|385700|385600|9
1751552060000|2025-07-03 14:14:20|385800||385800||385800||385800||1
1751552080000|2025-07-03 14:14:40||385700||385700||385700||385600|0
1751552090000|2025-07-03 14:14:50|||||||||1
1751552100000|2025-07-03 14:15:00||385600||385600||385600||385600|3
1751552110000|2025-07-03 14:15:10|385700||385700||385700||385700||0
1751552120000|2025-07-03 14:15:20|||||||||2
1751552130000|2025-07-03 14:15:30||385500||385500||385500||385500|1
1751552140000|2025-07-03 14:15:40|385600|385400|385600|385400|385600|385400|385600|385400|2
1751552150000|2025-07-03 14:15:50|385500|385300|385500|385300|385500|385300|385500|385300|0
1751552170000|2025-07-03 14:16:10|385400|385200|385400|385200|385400|385200|385400|385200|2
1751552210000|2025-07-03 14:16:50|385500|385300|385600|385400|385600|385400|385500|385300|4
1751552270000|2025-07-03 14:17:50|385500|385300|385400|385200|385500|385300|385400|385200|12
1751552310000|2025-07-03 14:18:30|385300|385100|385300|385100|385300|385100|385300|385100|2
1751552320000|2025-07-03 14:18:40|385400|385200|385400|385200|385400|385200|385400|385200|4
1751552350000|2025-07-03 14:19:10||385300||385200||385300||385200|5
1751552390000|2025-07-03 14:19:50|385500|385400|385500|385300|385500|385400|385500|385300|8
1751552430000|2025-07-03 14:20:30|385400||385400||385400||385400||0
1751552440000|2025-07-03 14:20:40|385500||385400||385500||385400||0
1751552460000|2025-07-03 14:21:00|385300|385200|385400|385200|385400|385200|385300|385200|7
1751552490000|2025-07-03 14:21:30|385300|385100|385300|385100|385300|385100|385300|385100|0
1751552520000|2025-07-03 14:22:00|385200|385000|385300|385100|385300|385100|385200|385000|1
1751552540000|2025-07-03 14:22:20|385400|385200|385400|385300|385400|385300|385400|385200|8
1751552550000|2025-07-03 14:22:30|385500|385400|385500|385400|385500|385400|385500|385400|3
1751552570000|2025-07-03 14:22:50|385400|385300|385400|385200|385400|385300|385400|385200|6
1751552580000|2025-07-03 14:23:00|385300||385300||385300||385300||0
1751552590000|2025-07-03 14:23:10||385100||385100||385100||385100|2
1751552640000|2025-07-03 14:24:00|385200|385000|385200|385100|385200|385100|385200|385000|1
1751552650000|2025-07-03 14:24:10||385000||385000||385000||385000|3
1751552660000|2025-07-03 14:24:20|385300|385100|385400|385200|385400|385200|385300|385100|7
1751552680000|2025-07-03 14:24:40||385300||385300||385300||385300|0
1751552690000|2025-07-03 14:24:50||385200||385200||385300||385200|4
1751552700000|2025-07-03 14:25:00|385600|385300|385600|385400|385600|385400|385500|385300|1
1751552710000|2025-07-03 14:25:10|||||||||2
1751552720000|2025-07-03 14:25:20|385500||385600||385600||385500||0
1751552730000|2025-07-03 14:25:30|||||||||1
1751552750000|2025-07-03 14:25:50|385500||385500||385500||385500||0
1751552760000|2025-07-03 14:26:00|385400|385200|385400|385200|385400|385200|385400|385200|6
1751552770000|2025-07-03 14:26:10||385300||385300||385300||385300|0
1751552780000|2025-07-03 14:26:20|385500|385200|385300|385200|385500|385200|385300|385200|177
1751552790000|2025-07-03 14:26:30|385400||385400||385400||385400||2
1751552820000|2025-07-03 14:27:00||385300||385200||385300||385200|8
1751552830000|2025-07-03 14:27:10|385500|385300|385600|385400|385600|385400|385500|385300|7
1751552840000|2025-07-03 14:27:20||385500||385400||385500||385400|1
1751552850000|2025-07-03 14:27:30|385700|385500|385700|385500|385700|385500|385700|385500|13
1751552860000|2025-07-03 14:27:40|||||||||4
1751552900000|2025-07-03 14:28:20||385600||385500||385600||385500|4
1751552920000|2025-07-03 14:28:40||385600||385600||385600||385600|0
1751552930000|2025-07-03 14:28:50|385800||385800||385800||385800||0
1751552940000|2025-07-03 14:29:00|385700||385700||385700||385700||0
1751552960000|2025-07-03 14:29:20|385600|385500|385600|385500|385600|385500|385600|385500|7
1751552970000|2025-07-03 14:29:30|||||||||8
1751553010000|2025-07-03 14:30:10|385700|385600|385700|385600|385700|385600|385700|385600|3
1751553030000|2025-07-03 14:30:30|||||||||1
1751553050000|2025-07-03 14:30:50|||||||||1
1751553130000|2025-07-03 14:32:10|385800||385800||385800||385800||2
1751553140000|2025-07-03 14:32:20|||||||||1
1751553150000|2025-07-03 14:32:30|385700||385700||385700||385700||0
1751553200000|2025-07-03 14:33:20||385500||385500||385500||385500|3
1751553220000|2025-07-03 14:33:40|385800|385600|385800|385600|385800|385600|385800|385600|1
1751553270000|2025-07-03 14:34:30|385700|385500|385900|385700|385900|385700|385700|385500|51
1751553360000|2025-07-03 14:36:00|||||||||3
1751553370000|2025-07-03 14:36:10|385800|385800|385800|385600|385800|385800|385800|385600|4
1751553380000|2025-07-03 14:36:20|||||||||8
1751553400000|2025-07-03 14:36:40||385700||385700||385700||385700|0
1751553410000|2025-07-03 14:36:50|385900||385900||385900||385900||4
1751553420000|2025-07-03 14:37:00|385800||385900||385900||385800||0
1751553430000|2025-07-03 14:37:10|385800||385900||385900||385800||0
1751553440000|2025-07-03 14:37:20|||||||||1
1751553450000|2025-07-03 14:37:30|385800||385900||385900||385800||1
1751553470000|2025-07-03 14:37:50||385800||385800||385800||385800|1
1751553520000|2025-07-03 14:38:40|386000|385900|386100|385900|386100|385900|386000|385900|7
1751553530000|2025-07-03 14:38:50||386000||386000||386000||386000|3
1751553540000|2025-07-03 14:39:00||385900||385900||385900||385900|11
1751553580000|2025-07-03 14:39:40||386000||386000||386000||386000|3
1751553600000|2025-07-03 14:40:00|386000|385800|386000|385800|386000|385800|386000|385800|6
1751553610000|2025-07-03 14:40:10|385900|385900|386000|385900|386000|385900|385900|385900|1
1751553630000|2025-07-03 14:40:30|385900|385800|386000|385800|386000|385800|385900|385800|8
1751553650000|2025-07-03 14:40:50|385900||385900||385900||385900||0
1751553680000|2025-07-03 14:41:20|||||||||1
1751553690000|2025-07-03 14:41:30|||||||||1
1751553710000|2025-07-03 14:41:50|386000|385900|386000|385900|386000|385900|386000|385900|3
1751553720000|2025-07-03 14:42:00|386100||386100||386100||386000||3
1751553740000|2025-07-03 14:42:20|386000||386000||386000||386000||0
1751553750000|2025-07-03 14:42:30|386100||386000||386100||386000||0
1751553760000|2025-07-03 14:42:40|386100||386000||386100||386000||0
1751553810000|2025-07-03 14:43:30|386100||386100||386100||386100||1
1751553840000|2025-07-03 14:44:00|||||||||1
1751553890000|2025-07-03 14:44:50|||||||||1
1751553910000|2025-07-03 14:45:10|386000|386000|386100|385900|386100|386000|386000|385900|5
1751553920000|2025-07-03 14:45:20||386000||385900||386000||385900|0
1751553940000|2025-07-03 14:45:40|||||||||4
1751553970000|2025-07-03 14:46:10|386200|386000|386200|386100|386200|386100|386200|386000|8
1751553980000|2025-07-03 14:46:20|||||||||6
1751554040000|2025-07-03 14:47:20|386300||386300||386300||386300||6
1751554070000|2025-07-03 14:47:50|386200|386200|386200|386100|386200|386200|386200|386100|16
1751554110000|2025-07-03 14:48:30|386100|386000|386000|385800|386100|386000|386000|385800|12
1751554130000|2025-07-03 14:48:50||385900||385900||385900||385900|7
1751554160000|2025-07-03 14:49:20|386300|386100|386200|386100|386300|386100|386200|386100|8
1751554170000|2025-07-03 14:49:30|386300||386300||386300||386300||0
1751554210000|2025-07-03 14:50:10|386200|386000|386200|386000|386200|386000|386100|386000|5
1751554230000|2025-07-03 14:50:30|386100||386100||386100||386100||0
1751554240000|2025-07-03 14:50:40|386200||386200||386200||386200||0
1751554320000|2025-07-03 14:52:00|386100|385900|385900|385800|386100|385900|385900|385800|13
1751554330000|2025-07-03 14:52:10|||||||||7
1751554350000|2025-07-03 14:52:30|||||||||7
1751554390000|2025-07-03 14:53:10|385800|385700|385800|385700|385800|385700|385800|385700|4
1751554410000|2025-07-03 14:53:30|385700|385600|385700|385600|385700|385600|385700|385600|10
1751554420000|2025-07-03 14:53:40||385500||385500||385500||385500|8
1751554440000|2025-07-03 14:54:00|385600|385400|385600|385400|385600|385400|385600|385400|0
1751554450000|2025-07-03 14:54:10|385500||385500||385500||385500||0
1751554480000|2025-07-03 14:54:40|385700|385500|385700|385500|385700|385500|385700|385500|12
1751554490000|2025-07-03 14:54:50|385600||385700||385700||385600||5
1751554500000|2025-07-03 14:55:00|385600||385600||385600||385600||0
1751554510000|2025-07-03 14:55:10|385800|385400|385800|385700|385800|385700|385800|385400|4
1751554530000|2025-07-03 14:55:30|385900|385800|385900|385800|385900|385800|385900|385800|2
1751554550000|2025-07-03 14:55:50|386000|385900|386000|385900|386100|385900|386000|385900|3
1751554590000|2025-07-03 14:56:30|386100|386000|386100|386000|386100|386000|386100|386000|4
1751554630000|2025-07-03 14:57:10|386200|386100|386200|386100|386200|386100|386200|386100|1
1751554650000|2025-07-03 14:57:30|386300|386200|386300|386200|386300|386200|386300|386200|1
1751554670000|2025-07-03 14:57:50|386400||386300||386400||386300||6
1751554680000|2025-07-03 14:58:00|386200|386100|386200|386000|386200|386100|386200|386000|4
1751554690000|2025-07-03 14:58:10|386400|386100|386300|386100|386400|386200|386300|386100|6
1751554700000|2025-07-03 14:58:20|386200||386200||386200||386200||0
1751554720000|2025-07-03 14:58:40|386400|386300|386400|386300|386400|386300|386400|386300|3
1751554750000|2025-07-03 14:59:10|386300|386200|386300|386200|386300|386200|386300|386200|2
1751554760000|2025-07-03 14:59:20|386400||386400||386400||386400||0
1751554780000|2025-07-03 14:59:40|386300||386300||386300||386300||0
1751554870000|2025-07-03 15:01:10||386100||386100||386100||386100|2
1751554880000|2025-07-03 15:01:20||386200||386200||386200||386200|4
1751554910000|2025-07-03 15:01:50|386200|386100|386200|386100|386200|386100|386200|386100|1
1751554920000|2025-07-03 15:02:00|386300|386200|386300|386100|386300|386200|386300|386100|4
1751554940000|2025-07-03 15:02:20||386200||386200||386200||386200|0
1751554980000|2025-07-03 15:03:00|386400|386300|386500|386300|386500|386300|386400|386300|6
1751555030000|2025-07-03 15:03:50|386400||386400||386400||386400||0
1751555040000|2025-07-03 15:04:00|386300|386200|386300|386100|386300|386200|386200|386100|14
1751555050000|2025-07-03 15:04:10|386200||386200||386300||386200||0
1751555070000|2025-07-03 15:04:30||386000||386000||386000||386000|2
1751555080000|2025-07-03 15:04:40||386100||386100||386100||386100|0
1751555110000|2025-07-03 15:05:10|||||||||1
1751555120000|2025-07-03 15:05:20|386300|386200|386300|386200|386300|386200|386300|386200|4
1751555150000|2025-07-03 15:05:50|386400|386300|386500|386300|386500|386300|386400|386300|3
1751555170000|2025-07-03 15:06:10|||||||||2
1751555180000|2025-07-03 15:06:20|386600|386500|386600|386400|386600|386500|386600|386400|1
1751555210000|2025-07-03 15:06:50|386500||386500||386500||386500||0
1751555250000|2025-07-03 15:07:30|||||||||3
1751555270000|2025-07-03 15:07:50|386300|386200|386300|386200|386300|386200|386300|386200|8
1751555280000|2025-07-03 15:08:00|386200|386100|386500|386300|386500|386300|386200|386100|8
1751555310000|2025-07-03 15:08:30|386400|386100|386300|386200|386400|386200|386200|386000|5
1751555340000|2025-07-03 15:09:00||386100||386100||386100||386100|1
1751555390000|2025-07-03 15:09:50||386200||386200||386200||386200|0
1751555410000|2025-07-03 15:10:10|386400|386300|386400|386300|386400|386300|386400|386300|3
1751555450000|2025-07-03 15:10:50|386300|386200|386300|386200|386300|386200|386300|386200|8
1751555500000|2025-07-03 15:11:40|||||||||4
1751555520000|2025-07-03 15:12:00|386400||386400||386400||386400||2
1751555550000|2025-07-03 15:12:30|386300||386400||386400||386300||0
1751555610000|2025-07-03 15:13:30|386300||386400||386400||386300||3
1751555630000|2025-07-03 15:13:50|||||||||1
1751555650000|2025-07-03 15:14:10|386600|386400|386700|386500|386700|386500|386600|386400|13
1751555660000|2025-07-03 15:14:20|||||||||2
1751555690000|2025-07-03 15:14:50||386600||386600||386600||386600|1
1751555700000|2025-07-03 15:15:00||386500||386500||386500||386500|10
1751555710000|2025-07-03 15:15:10||386600||386600||386600||386600|0
1751555760000|2025-07-03 15:16:00|386900|386700|386700|386500|386900|386700|386700|386500|11
1751555770000|2025-07-03 15:16:10|386600||386600||386600||386600||5
1751555790000|2025-07-03 15:16:30|||||||||5
1751555820000|2025-07-03 15:17:00|386500|386300|386500|386300|386500|386300|386500|386300|8
1751555840000|2025-07-03 15:17:20|386400||386500||386500||386400||2
1751555850000|2025-07-03 15:17:30|386400||386400||386400||386400||2
1751555860000|2025-07-03 15:17:40|386500|386400|386500|386400|386500|386400|386500|386400|3
1751555870000|2025-07-03 15:17:50|||||||||2
1751555880000|2025-07-03 15:18:00|||||||||4
1751555890000|2025-07-03 15:18:10|||||||||5
1751555910000|2025-07-03 15:18:30||386300||386300||386300||386300|3
1751555920000|2025-07-03 15:18:40|386700|386400|386600|386500|386700|386600|386600|386400|6
1751555950000|2025-07-03 15:19:10|386700|386400|386500|386400|386700|386400|386500|386400|6
1751555960000|2025-07-03 15:19:20|386600|386500|386700|386500|386700|386500|386500|386500|1
1751555970000|2025-07-03 15:19:30|386600||386600||386600||386600||3
1751555980000|2025-07-03 15:19:40||386400||386400||386400||386400|8
1751555990000|2025-07-03 15:19:50|386500|386300|386400|386200|386500|386300|386400|386200|10
1751612430000|2025-07-04 07:00:30|386800|384900|386900|386600|387600|386900|386400|384900|9
1751612440000|2025-07-04 07:00:40|387000||387100||387200||387000||0
1751612520000|2025-07-04 07:02:00||386500||386500||386500||386500|0
1751612530000|2025-07-04 07:02:10||386600||386600||386600||386600|0
1751612580000|2025-07-04 07:03:00|387000||387000||387000||387000||0
1751612590000|2025-07-04 07:03:10|386900||386900||386900||386900||0
1751612610000|2025-07-04 07:03:30|386800|386400|386700|386400|386800|386400|386700|386400|1
1751612640000|2025-07-04 07:04:00|||||||||1
1751612650000|2025-07-04 07:04:10|386600|386300|387300|386900|387300|386900|386600|386300|1
1751612660000|2025-07-04 07:04:20|386900|386600|386700|386200|386900|386600|386600|386100|7
1751612670000|2025-07-04 07:04:30|387000|386300|387000|386600|387000|386600|387000|386300|0
1751612690000|2025-07-04 07:04:50|386700|386300|386700|386300|386700|386300|386700|386300|2
1751612710000|2025-07-04 07:05:10||386400||386400||386400||386400|6
1751612720000|2025-07-04 07:05:20||386300||386300||386300||386300|0
1751612740000|2025-07-04 07:05:40|385900|385500|385900|385500|385900|385500|385900|385500|5
1751612750000|2025-07-04 07:05:50|385800|385600|386000|385600|386000|385600|385700|385600|3
1751612780000|2025-07-04 07:06:20|385700|385300|385800|385400|385800|385400|385700|385300|0
1751612810000|2025-07-04 07:06:50|385900|385600|385900|385600|385900|385600|385900|385600|0
1751612820000|2025-07-04 07:07:00|385600|385500|385600|385300|385600|385500|385600|385300|0
1751612830000|2025-07-04 07:07:10|385700||385700||385700||385700||0
1751612850000|2025-07-04 07:07:30|385600|385100|385400|385100|385600|385100|385400|385100|4
1751612860000|2025-07-04 07:07:40|385500|385000|385300|385000|385500|385000|385300|385000|0
1751612870000|2025-07-04 07:07:50|385500|385200|385500|385200|385500|385200|385500|385200|2
1751612890000|2025-07-04 07:08:10|385600|385300|385700|385300|385700|385300|385600|385200|10
1751612900000|2025-07-04 07:08:20|385600|385400|385600|385300|385600|385400|385600|385300|0
1751612910000|2025-07-04 07:08:30|385700|385200|385700|385300|385700|385400|385700|385200|0
1751612920000|2025-07-04 07:08:40|385600|385200|385300|385200|385600|385200|385300|385200|0
1751612930000|2025-07-04 07:08:50|385500||385500||385500||385500||3
1751612940000|2025-07-04 07:09:00|385600|385300|385600|385200|385600|385300|385600|385200|1
1751612960000|2025-07-04 07:09:20||385300||385300||385300||385300|0
1751612970000|2025-07-04 07:09:30|385700|385400|385900|385700|385900|385700|385700|385400|7
1751612980000|2025-07-04 07:09:40|386000|385500|385900|385600|386000|385600|385800|385500|1
1751612990000|2025-07-04 07:09:50||385800||385600||385800||385600|1
1751613000000|2025-07-04 07:10:00|386000|385700|386000|385700|386000|385700|386000|385700|0
1751613010000|2025-07-04 07:10:10|386100|385900|386100|385800|386200|385900|386100|385800|0
1751613020000|2025-07-04 07:10:20||385700||385800||385800||385700|1
1751613080000|2025-07-04 07:11:20|386000|385700|385900|385700|386000|385700|385900|385700|0
1751613090000|2025-07-04 07:11:30|386000|385600|386000|385700|386000|385700|386000|385600|2
1751613100000|2025-07-04 07:11:40|385900|385500|385800|385500|385900|385500|385800|385500|2
1751613110000|2025-07-04 07:11:50|||||||||1
1751613120000|2025-07-04 07:12:00|385700|385200|385700|385400|385700|385400|385500|385200|7
1751613130000|2025-07-04 07:12:10|385600|385300|385600|385300|385600|385300|385600|385300|0
1751613140000|2025-07-04 07:12:20|385700|385400|385700|385400|385700|385400|385700|385400|0
1751613160000|2025-07-04 07:12:40|385500|385300|385500|385200|385500|385300|385500|385200|0
1751613220000|2025-07-04 07:13:40|385900|385600|386100|385800|386100|385800|385900|385600|3
1751613240000|2025-07-04 07:14:00|386200|385900|386200|385900|386200|385900|386200|385900|0
1751613270000|2025-07-04 07:14:30|386300|386000|386300|386000|386300|386000|386300|386000|1
1751613300000|2025-07-04 07:15:00|386400|386100|386300|386000|386400|386100|386300|386000|4
1751613340000|2025-07-04 07:15:40|386200|385900|386400|386100|386400|386100|386200|385900|4
1751613350000|2025-07-04 07:15:50|386300|386000|386300|386000|386300|386000|386300|386000|0
1751613360000|2025-07-04 07:16:00|386500|386200|386500|386200|386500|386200|386500|386200|5
1751613370000|2025-07-04 07:16:10|386300|386000|386300|386000|386300|386000|386300|386000|3
1751613420000|2025-07-04 07:17:00|386100|385800|386100|385800|386100|385800|386100|385800|3
1751613480000|2025-07-04 07:18:00|386000|385700|386000|385700|386000|385700|386000|385700|0
1751613550000|2025-07-04 07:19:10|386100|385800|386100|385800|386100|385800|386100|385800|3
1751613560000|2025-07-04 07:19:20|386000|385700|386000|385700|386000|385700|386000|385700|0
1751613580000|2025-07-04 07:19:40|386200|385900|386200|385900|386200|385900|386200|385900|6
1751613600000|2025-07-04 07:20:00|386000|385700|386000|385700|386000|385700|386000|385700|4
1751613630000|2025-07-04 07:20:30|386100|385800|386100|385800|386100|385800|386100|385800|0
1751613700000|2025-07-04 07:21:40|386300|386000|386200|385900|386300|386000|386200|385900|5
1751613730000|2025-07-04 07:22:10|386000|385700|386000|385700|386000|385700|386000|385700|7
1751613740000|2025-07-04 07:22:20|386100|385800|386200|385900|386200|385900|386100|385800|6
1751613770000|2025-07-04 07:22:50|386100|385800|386100|385800|386100|385800|386100|385800|0
1751613790000|2025-07-04 07:23:10|386200|385900|386200|385900|386200|385900|386200|385900|0
1751613820000|2025-07-04 07:23:40|386100|385800|386100|385800|386100|385800|386100|385800|0
1751613830000|2025-07-04 07:23:50|386200|385900|386200|385900|386200|385900|386200|385900|0
1751613850000|2025-07-04 07:24:10|386300|386000|386300|386000|386300|386000|386300|386000|2
1751613860000|2025-07-04 07:24:20|386200|385900|386300|386000|386300|386000|386200|385900|0
1751613900000|2025-07-04 07:25:00|||||||||1
1751613920000|2025-07-04 07:25:20||386100||386000||386100||386000|0
1751613930000|2025-07-04 07:25:30|386200|385900|386300|386000|386300|386000|386200|385900|0
1751613950000|2025-07-04 07:25:50|386200|385900|386200|385900|386200|385900|386200|385900|0
1751614070000|2025-07-04 07:27:50|||||||||4
1751614090000|2025-07-04 07:28:10|386300|386000|386200|385900|386300|386000|386200|385900|0
1751614100000|2025-07-04 07:28:20|386300|386000|386300|386000|386300|386000|386300|386000|0
1751614150000|2025-07-04 07:29:10|386200|385900|386200|385900|386200|385900|386200|385900|0
1751614240000|2025-07-04 07:30:40|386400|386000|386300|386000|386400|386100|386200|386000|3
1751614260000|2025-07-04 07:31:00|386200|385700|386000|385700|386200|385700|386000|385700|4
1751614300000|2025-07-04 07:31:40|385900||385900||385900||385900||0
1751614310000|2025-07-04 07:31:50|386000||386000||386000||386000||0
1751614330000|2025-07-04 07:32:10|385900||385900||385900||385900||0
1751614340000|2025-07-04 07:32:20|||||||||1
1751614440000|2025-07-04 07:34:00|386000||386000||386000||386000||1
1751614450000|2025-07-04 07:34:10|386100|385800|386100|385800|386100|385800|386100|385800|0
1751614530000|2025-07-04 07:35:30|386000|385900|386100|385800|386200|385900|386000|385800|2
1751614540000|2025-07-04 07:35:40|386000||386000||386000||386000||0
1751614550000|2025-07-04 07:35:50|386100||386100||386100||386100||0
1751614580000|2025-07-04 07:36:20|||||||||4
1751614590000|2025-07-04 07:36:30|386000|385700|386000|385700|386000|385700|386000|385700|1
1751614600000|2025-07-04 07:36:40|386100|385800|386000|385700|386100|385800|386000|385700|0
1751614620000|2025-07-04 07:37:00|386100|385800|386200|385900|386200|385900|386100|385800|0
1751614630000|2025-07-04 07:37:10|386100|385700|386100|385800|386100|385800|386000|385700|1
1751614640000|2025-07-04 07:37:20|386000|385700|386000|385700|386000|385700|386000|385700|0
1751614710000|2025-07-04 07:38:30|385900||385900||385900||385900||0
1751614740000|2025-07-04 07:39:00|386000|385800|386100|385800|386100|385800|386000|385800|0
1751614750000|2025-07-04 07:39:10|386000|385700|386000|385700|386000|385700|386000|385700|0
1751614770000|2025-07-04 07:39:30|385900||386000||386000||385900||0
1751614810000|2025-07-04 07:40:10|385700|385500|385700|385500|385700|385500|385700|385500|3
1751614870000|2025-07-04 07:41:10|385600|385400|385500|385300|385600|385400|385500|385300|1
1751614900000|2025-07-04 07:41:40|385400|385100|385400|385100|385400|385100|385400|385100|1
1751614910000|2025-07-04 07:41:50|385500|385200|385400|385200|385500|385200|385400|385200|6
1751614950000|2025-07-04 07:42:30||385100||385200||385200||385100|0
1751614970000|2025-07-04 07:42:50|385500||385500||385500||385500||3
1751615000000|2025-07-04 07:43:20||385300||385300||385300||385300|0
1751615020000|2025-07-04 07:43:40|385400|385200|385400|385200|385400|385200|385400|385200|6
1751615100000|2025-07-04 07:45:00|385300|385100|385300|385100|385300|385100|385300|385100|0
1751615110000|2025-07-04 07:45:10|385400|385200|385500|385200|385500|385200|385400|385200|0
1751615130000|2025-07-04 07:45:30||385300||385300||385300||385300|0
1751615160000|2025-07-04 07:46:00|385600||385500||385600||385500||2
1751615220000|2025-07-04 07:47:00|385400|385200|385400|385200|385400|385200|385400|385200|1
1751615270000|2025-07-04 07:47:50|385300|385000|385300|385000|385300|385000|385300|385000|5
1751615280000|2025-07-04 07:48:00|385200|384900|385300|385100|385400|385100|385200|384900|4
1751615290000|2025-07-04 07:48:10|385400||385400||385400||385400||0
1751615310000|2025-07-04 07:48:30||385200||385100||385200||385100|0
1751615360000|2025-07-04 07:49:20|385500|385200|385500|385200|385500|385200|385500|385200|0
1751615410000|2025-07-04 07:50:10|385400||385400||385400||385400||0
1751615520000|2025-07-04 07:52:00|385500|385300|385500|385300|385500|385300|385500|385300|0
1751615530000|2025-07-04 07:52:10|385600|385400|385600|385400|385600|385400|385600|385400|6
1751615630000|2025-07-04 07:53:50|385800|385600|385800|385600|385800|385600|385800|385600|3
1751615640000|2025-07-04 07:54:00|385900|385700|386000|385700|386000|385700|385900|385700|2
1751615670000|2025-07-04 07:54:30|385900||385900||385900||385900||0
1751615690000|2025-07-04 07:54:50|386000|385800|386000|385800|386000|385800|386000|385800|0
1751615700000|2025-07-04 07:55:00||385700||385700||385700||385700|0
1751615740000|2025-07-04 07:55:40|385900||385900||385900||385900||0
1751615760000|2025-07-04 07:56:00|385800|385600|385700|385500|385800|385600|385700|385500|4
1751615790000|2025-07-04 07:56:30|385800|385600|385800|385600|385800|385600|385800|385600|0
1751615840000|2025-07-04 07:57:20|385700|385500|385700|385500|385700|385500|385700|385500|2
1751615880000|2025-07-04 07:58:00|385600|385400|385600|385300|385600|385400|385600|385300|4
1751615890000|2025-07-04 07:58:10||385400||385400||385400||385400|0
1751615900000|2025-07-04 07:58:20|385500|385300|385500|385300|385500|385300|385500|385300|2
1751616000000|2025-07-04 08:00:00|385300|385200|385400|385000|385400|385200|385100|384900|5
1751616010000|2025-07-04 08:00:10|385200|385100|385400|385100|385400|385100|385200|385100|2
1751616020000|2025-07-04 08:00:20|385600|385200|385600|385400|385600|385400|385600|385200|1
1751616050000|2025-07-04 08:00:50|385500|385200|385500|385300|385500|385300|385400|385200|4
1751616060000|2025-07-04 08:01:00|385600|385400|385600|385400|385600|385400|385600|385400|0
1751616110000|2025-07-04 08:01:50|||||||||4
1751616200000|2025-07-04 08:03:20|385800|385500|385600|385500|385800|385600|385600|385500|3
1751616210000|2025-07-04 08:03:30||385400||385400||385400||385400|0
1751616230000|2025-07-04 08:03:50|||||||||1
1751616240000|2025-07-04 08:04:00|385400|385200|385500|385200|385500|385200|385400|385200|1
1751616260000|2025-07-04 08:04:20|385400||385400||385400||385400||0
1751616320000|2025-07-04 08:05:20|385500||385500||385500||385500||0
1751616330000|2025-07-04 08:05:30|385400|385300|385500|385300|385600|385400|385400|385300|0
1751616360000|2025-07-04 08:06:00|385400|385200|385500|385300|385500|385300|385400|385200|0
1751616390000|2025-07-04 08:06:30|||||||||2
1751616400000|2025-07-04 08:06:40|385600|385400|385400|385200|385600|385400|385400|385200|2
1751616450000|2025-07-04 08:07:30|385500|385300|385500|385300|385500|385300|385500|385300|0
1751616470000|2025-07-04 08:07:50|385600|385400|385500|385300|385600|385400|385500|385300|0
1751616530000|2025-07-04 08:08:50|385400|385200|385400|385200|385400|385200|385400|385200|0
1751616610000|2025-07-04 08:10:10|385500|385300|385600|385300|385600|385300|385500|385300|0
1751616630000|2025-07-04 08:10:30|385500||385500||385500||385500||0
1751616650000|2025-07-04 08:10:50|385600|385400|385600|385400|385600|385400|385600|385400|0
1751616690000|2025-07-04 08:11:30|385500|385300|385500|385300|385500|385300|385500|385300|0
1751616730000|2025-07-04 08:12:10|385400|385200|385200|385000|385400|385200|385200|385000|7
1751616750000|2025-07-04 08:12:30||384900||385000||385000||384900|0
1751616770000|2025-07-04 08:12:50|385100|384900|385200|385000|385200|385000|385100|384900|0
1751616800000|2025-07-04 08:13:20|385100||385100||385100||385100||4
1751616840000|2025-07-04 08:14:00|385200||385200||385200||385200||4
1751616880000|2025-07-04 08:14:40|385300|385100|385300|385100|385300|385100|385300|385100|0
1751616890000|2025-07-04 08:14:50|385200|385000|385200|385000|385200|385000|385200|385000|0
1751616910000|2025-07-04 08:15:10|385000|384800|385000|384800|385100|384900|385000|384800|3
1751616940000|2025-07-04 08:15:40||384900||384900||384900||384900|0
1751616950000|2025-07-04 08:15:50||384800||384800||384900||384800|0
1751616970000|2025-07-04 08:16:10||384900||384900||384900||384900|0
1751616980000|2025-07-04 08:16:20||384800||384800||384800||384800|0
1751617000000|2025-07-04 08:16:40|385100|384900|385100|384900|385100|384900|385100|384900|3
1751617020000|2025-07-04 08:17:00|385400|385100|385300|385000|385400|385100|385300|385000|2
1751617050000|2025-07-04 08:17:30|385200||385200||385200||385200||0
1751617070000|2025-07-04 08:17:50|385300|385100|385300|385100|385300|385100|385300|385100|0
1751617080000|2025-07-04 08:18:00|385200|385000|385200|385000|385200|385000|385200|385000|0
1751617100000|2025-07-04 08:18:20|385300|385100|385200|385000|385300|385100|385200|385000|5
1751617130000|2025-07-04 08:18:50|385300|385100|385300|385100|385300|385100|385300|385100|1
1751617150000|2025-07-04 08:19:10|385200|385000|385300|385100|385300|385100|385200|385000|0
1751617180000|2025-07-04 08:19:40|385400|385000|385300|385100|385400|385100|385300|385000|0
1751617190000|2025-07-04 08:19:50|385400|385000|385300|385100|385400|385100|385300|385000|1
1751617280000|2025-07-04 08:21:20|385100|384900|385300|385100|385300|385100|385100|384900|2
1751617300000|2025-07-04 08:21:40|385200|385000|385200|385000|385200|385000|385200|385000|0
1751617320000|2025-07-04 08:22:00|385300|385100|385200|385100|385300|385100|385200|385000|0
1751617330000|2025-07-04 08:22:10||385000||385000||385000||385000|0
1751617350000|2025-07-04 08:22:30|385100|384900|385200|385000|385200|385000|385100|384900|0
1751617390000|2025-07-04 08:23:10|||||||||2
1751617420000|2025-07-04 08:23:40|385100|384900|385100|384900|385100|384900|385100|384900|0
1751617430000|2025-07-04 08:23:50|385200|385000|385200|385000|385200|385000|385200|385000|0
1751617460000|2025-07-04 08:24:20|385100|384900|385000|384800|385100|384900|385000|384800|5
1751617480000|2025-07-04 08:24:40|384900||385000||385000||384900||2
1751617520000|2025-07-04 08:25:20|384900||384900||384900||384900||0
1751617530000|2025-07-04 08:25:30||384700||384700||384700||384700|0
1751617560000|2025-07-04 08:26:00|385000|384800|385000|384800|385000|384800|385000|384800|0
1751617590000|2025-07-04 08:26:30|384900|384700|384900|384700|384900|384700|384900|384700|0
1751617610000|2025-07-04 08:26:50|385000|384600|385000|384700|385000|384700|385000|384600|1
1751617620000|2025-07-04 08:27:00||384800||384800||384800||384800|0
1751617670000|2025-07-04 08:27:50|||||||||1
1751617680000|2025-07-04 08:28:00|385200|384900|385000|384900|385200|384900|385000|384900|12
1751617740000|2025-07-04 08:29:00|385100|385000|385200|385000|385200|385000|385100|385000|3
1751617800000|2025-07-04 08:30:00|385100|384900|385200|384900|385200|384900|385100|384900|3
1751617810000|2025-07-04 08:30:10|385000|385000|384900|384700|385000|385000|384900|384700|3
1751617820000|2025-07-04 08:30:20|384800|384600|384800|384600|384800|384600|384800|384600|2
1751617850000|2025-07-04 08:30:50|385000|384700|384900|384700|385000|384700|384900|384700|17
1751617890000|2025-07-04 08:31:30|384800|384600|384700|384500|384800|384600|384700|384500|32
1751617900000|2025-07-04 08:31:40|384600||384600||384600||384600||0
1751617910000|2025-07-04 08:31:50|384700||384700||384700||384700||0
1751617920000|2025-07-04 08:32:00|384600|384400|384600|384400|384600|384400|384600|384400|2
1751617980000|2025-07-04 08:33:00|384500|384300|384500|384300|384500|384300|384500|384300|1
1751617990000|2025-07-04 08:33:10|384700|384500|384700|384500|384700|384500|384700|384500|5
1751618040000|2025-07-04 08:34:00|384600|384400|384700|384500|384700|384500|384600|384400|3
1751618060000|2025-07-04 08:34:20|384500|384400|384500|384300|384500|384400|384500|384300|0
1751618070000|2025-07-04 08:34:30|384600|384500|384600|384400|384700|384500|384600|384400|3
1751618090000|2025-07-04 08:34:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1751618110000|2025-07-04 08:35:10|384600|384400|384500|384300|384600|384400|384500|384300|0
1751618130000|2025-07-04 08:35:30|384600|384400|384600|384400|384600|384400|384600|384400|0
1751618140000|2025-07-04 08:35:40|384500|384300|384400|384300|384500|384300|384400|384300|2
1751618160000|2025-07-04 08:36:00|384600|384400|384600|384400|384600|384400|384600|384400|2
1751618180000|2025-07-04 08:36:20|||||||||3
1751618190000|2025-07-04 08:36:30|384500|384300|384500|384300|384500|384300|384500|384300|3
1751618200000|2025-07-04 08:36:40|384600|384400|384500|384300|384600|384400|384500|384300|0
1751618210000|2025-07-04 08:36:50|384600|384400|384600|384400|384600|384400|384600|384400|3
1751618220000|2025-07-04 08:37:00|384700|384500|384700|384500|384700|384500|384700|384500|5
1751618260000|2025-07-04 08:37:40|384900|384700|384900|384700|384900|384700|384900|384700|3
1751618310000|2025-07-04 08:38:30|385100|384900|385100|384900|385100|384900|385100|384900|6
1751618320000|2025-07-04 08:38:40|||||||||2
1751618340000|2025-07-04 08:39:00||384800||384900||384900||384800|0
1751618400000|2025-07-04 08:40:00|385200|385000|385100|384900|385200|385000|385100|384900|4
1751618410000|2025-07-04 08:40:10|385400|385200|385300|385100|385400|385200|385300|385100|5
1751618430000|2025-07-04 08:40:30||385200||385100||385200||385100|10
1751618460000|2025-07-04 08:41:00||385000||385000||385000||385000|0
1751618470000|2025-07-04 08:41:10|385200||385200||385200||385200||3
1751618490000|2025-07-04 08:41:30|385100|384900|385100|384900|385100|384900|385100|384900|4
1751618510000|2025-07-04 08:41:50|385000|384800|385100|384900|385100|384900|385000|384800|0
1751618520000|2025-07-04 08:42:00|385000|384800|385000|384800|385000|384800|385000|384800|1
1751618530000|2025-07-04 08:42:10|385100|384900|385100|384900|385100|384900|385100|384900|0
1751618550000|2025-07-04 08:42:30|385000|384800|385000|384800|385000|384800|385000|384800|4
1751618560000|2025-07-04 08:42:40|385200|385000|385200|385000|385200|385000|385200|385000|5
1751618570000|2025-07-04 08:42:50|385300|385100|385300|385100|385300|385100|385300|385100|13
1751618590000|2025-07-04 08:43:10|||||||||2
1751618640000|2025-07-04 08:44:00|385200|385000|385200|385000|385200|385000|385200|385000|0
1751618660000|2025-07-04 08:44:20|385100|384900|385100|384900|385100|384900|385100|384900|0
1751618670000|2025-07-04 08:44:30|385300|385100|385300|385100|385300|385100|385300|385100|6
1751618690000|2025-07-04 08:44:50|385200|385000|385200|385000|385200|385000|385200|384900|9
1751618700000|2025-07-04 08:45:00|385100|384900|385100|384900|385100|384900|385100|384900|0
1751618720000|2025-07-04 08:45:20|||||||||2
1751618740000|2025-07-04 08:45:40|385000|384800|385100|384900|385100|384900|385000|384800|1
1751618760000|2025-07-04 08:46:00|385000|384800|385000|384800|385000|384800|385000|384800|0
1751618780000|2025-07-04 08:46:20|384900||385000||385000||384900||0
1751618810000|2025-07-04 08:46:50|||||||||2
1751618820000|2025-07-04 08:47:00|384900||384900||384900||384900||0
1751618860000|2025-07-04 08:47:40|385100|384900|385100|384900|385100|384900|385100|384900|4
1751618870000|2025-07-04 08:47:50|||||||||2
1751618910000|2025-07-04 08:48:30|385200|385000|385200|385000|385200|385000|385200|385000|0
1751618920000|2025-07-04 08:48:40|||||||||2
1751618960000|2025-07-04 08:49:20|385100|384900|385100|384900|385100|384900|385100|384900|0
1751619000000|2025-07-04 08:50:00|385200|385000|385100|384900|385200|385000|385100|384900|2
1751619040000|2025-07-04 08:50:40|385000|384800|385000|384800|385000|384800|385000|384800|0
1751619050000|2025-07-04 08:50:50|385100|384900|385100|384900|385100|384900|385100|384900|2
1751619110000|2025-07-04 08:51:50|385000|384800|385000|384800|385000|384800|385000|384800|3
1751619120000|2025-07-04 08:52:00|384800|384600|384700|384600|384800|384600|384700|384500|9
1751619130000|2025-07-04 08:52:10||384500||384500||384500||384500|0
1751619150000|2025-07-04 08:52:30|384600|384400|384600|384400|384600|384500|384600|384400|2
1751619160000|2025-07-04 08:52:40|384500|384300|384500|384300|384500|384300|384500|384300|2
1751619170000|2025-07-04 08:52:50|384700|384400|384700|384500|384700|384500|384600|384400|1
1751619210000|2025-07-04 08:53:30|384600|384400|384600|384400|384600|384400|384600|384400|0
1751619230000|2025-07-04 08:53:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1751619270000|2025-07-04 08:54:30|384400|384200|384400|384200|384400|384200|384400|384200|0
1751619290000|2025-07-04 08:54:50|384500|384300|384500|384300|384500|384300|384500|384300|5
1751619300000|2025-07-04 08:55:00|||||||||2
1751619310000|2025-07-04 08:55:10|384700|384500|384700|384500|384700|384500|384700|384500|1
1751619320000|2025-07-04 08:55:20|||||||||2
1751619410000|2025-07-04 08:56:50|||||||||10
1751619470000|2025-07-04 08:57:50|||||||||5
1751619490000|2025-07-04 08:58:10|384800|384600|384800|384600|384800|384600|384800|384600|1
1751619540000|2025-07-04 08:59:00|384900|384700|384900|384700|384900|384700|384900|384700|1
1751619570000|2025-07-04 08:59:30|385100|384900|385100|384900|385100|384900|385100|384900|3
1751619580000|2025-07-04 08:59:40|||||||||5
1751619600000|2025-07-04 09:00:00|385200|385000|385300|385100|385300|385100|385100|385000|16
1751619620000|2025-07-04 09:00:20|385200|385000|385200|385000|385200|385000|385200|385000|2
1751619650000|2025-07-04 09:00:50|385100|384900|385100|384900|385100|384900|385100|384900|0
1751619680000|2025-07-04 09:01:20|||||||||2
1751619690000|2025-07-04 09:01:30|385000|384800|384900|384700|385000|384800|384900|384700|1
1751619720000|2025-07-04 09:02:00|384600|384400|384500|384300|384600|384400|384500|384300|4
1751619840000|2025-07-04 09:04:00|384700|384500|384700|384500|384700|384500|384700|384500|3
1751619870000|2025-07-04 09:04:30|384800|384600|384800|384600|384800|384600|384800|384600|0
1751620020000|2025-07-04 09:07:00||384700||384700||384700||384600|2
1751620050000|2025-07-04 09:07:30|384700|384500|384700|384500|384700|384500|384700|384500|2
1751620060000|2025-07-04 09:07:40|384800|384600|384800|384600|384800|384600|384800|384600|0
1751620090000|2025-07-04 09:08:10|384600|384500|384700|384500|384700|384500|384600|384400|3
1751620140000|2025-07-04 09:09:00|384800|384600|384800|384600|384800|384600|384800|384600|0
1751620150000|2025-07-04 09:09:10|||||||||1
1751620220000|2025-07-04 09:10:20|384700|384500|384600|384400|384700|384500|384600|384400|5
1751620230000|2025-07-04 09:10:30|384700|384500|384700|384500|384700|384500|384700|384500|0
1751620260000|2025-07-04 09:11:00|||||||||5
1751620280000|2025-07-04 09:11:20|384800|384600|384800|384600|384800|384600|384800|384600|0
1751620440000|2025-07-04 09:14:00|384500|384300|384600|384400|384600|384400|384500|384300|3
1751620470000|2025-07-04 09:14:30|||||||||1
1751620500000|2025-07-04 09:15:00|||||||||9
1751620510000|2025-07-04 09:15:10|384700|384500|384700|384500|384700|384500|384700|384500|3
1751620520000|2025-07-04 09:15:20|384800|384600|384800|384600|384800|384600|384800|384600|2
1751620580000|2025-07-04 09:16:20||384700||384700||384700||384700|0
1751620600000|2025-07-04 09:16:40|||||||||2
1751620610000|2025-07-04 09:16:50||384600||384600||384600||384600|0
1751620680000|2025-07-04 09:18:00||384500||384500||384500||384500|0
1751620690000|2025-07-04 09:18:10|384700||384700||384700||384700||0
1751620760000|2025-07-04 09:19:20|384600|384400|384600|384400|384700|384500|384600|384400|1
1751620800000|2025-07-04 09:20:00|||||||||4
1751620840000|2025-07-04 09:20:40|384700|384500|384600|384400|384700|384500|384600|384400|4
1751621090000|2025-07-04 09:24:50|||||||||1
1751621100000|2025-07-04 09:25:00|384500|384300|384500|384300|384500|384300|384500|384300|2
1751621120000|2025-07-04 09:25:20|384600|384400|384600|384400|384600|384400|384600|384400|0
1751621220000|2025-07-04 09:27:00|384500||384600||384600||384500||0
1751621230000|2025-07-04 09:27:10|384500|384300|384500|384300|384600|384300|384500|384300|0
1751621240000|2025-07-04 09:27:20|384400||384400||384400||384400||9
1751621290000|2025-07-04 09:28:10|384500|384400|384500|384400|384500|384400|384500|384400|3
1751621300000|2025-07-04 09:28:20||384300||384300||384300||384300|5
1751621310000|2025-07-04 09:28:30||384400||384400||384400||384300|2
1751621360000|2025-07-04 09:29:20||384300||384300||384300||384300|1
1751621390000|2025-07-04 09:29:50|384200|384000|384200|384000|384200|384000|384200|384000|3
1751621400000|2025-07-04 09:30:00|384400|384200|384400|384200|384400|384200|384400|384200|5
1751621410000|2025-07-04 09:30:10|384600|384400|384600|384400|384600|384400|384600|384400|3
1751621430000|2025-07-04 09:30:30|384800|384600|384800|384600|384800|384600|384800|384600|4
1751621440000|2025-07-04 09:30:40|||||||||1
1751621500000|2025-07-04 09:31:40|384700|384500|384700|384500|384700|384500|384700|384500|4
1751621530000|2025-07-04 09:32:10|384600|384400|384600|384400|384600|384400|384600|384400|2
1751621540000|2025-07-04 09:32:20|384400|384200|384400|384200|384400|384200|384400|384200|1
1751621560000|2025-07-04 09:32:40|384300|384100|384200|384000|384300|384100|384200|384000|0
1751621580000|2025-07-04 09:33:00|||||||||3
1751621590000|2025-07-04 09:33:10|384000|383800|384000|383800|384000|383800|384000|383800|1
1751621600000|2025-07-04 09:33:20|||||||||3
1751621620000|2025-07-04 09:33:40|383900|383700|384000|383800|384000|383800|383900|383700|1
1751621630000|2025-07-04 09:33:50|383900|383700|383800|383700|383900|383700|383800|383700|0
1751621660000|2025-07-04 09:34:20|383900||383900||383900||383900||8
1751621670000|2025-07-04 09:34:30|383800||383800||383800||383800||4
1751621680000|2025-07-04 09:34:40|384000|383800|384000|383800|384000|383800|384000|383800|5
1751621690000|2025-07-04 09:34:50|384100|383900|384100|383900|384100|383900|384100|383900|3
1751621700000|2025-07-04 09:35:00|||||||||1
1751621740000|2025-07-04 09:35:40|||||||||8
1751621780000|2025-07-04 09:36:20|384400|384300|384400|384200|384500|384300|384400|384200|4
1751621820000|2025-07-04 09:37:00|384300|384100|384300|384100|384300|384100|384300|384100|4
1751621830000|2025-07-04 09:37:10|||||||||1
1751621850000|2025-07-04 09:37:30|384200|384000|384200|384000|384200|384000|384200|384000|1
1751621860000|2025-07-04 09:37:40|384100|383900|384200|384000|384200|384000|384100|383900|1
1751621880000|2025-07-04 09:38:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1751621910000|2025-07-04 09:38:30|384200|384000|384300|384100|384300|384100|384200|384000|8
1751622000000|2025-07-04 09:40:00|384400|384200|384400|384200|384500|384300|384400|384200|8
1751622010000|2025-07-04 09:40:10|384500|384300|384500|384300|384500|384300|384500|384300|0
1751622040000|2025-07-04 09:40:40|384400|384200|384400|384200|384400|384200|384400|384200|3
1751622090000|2025-07-04 09:41:30|384300|384100|384300|384100|384300|384100|384300|384100|1
1751622110000|2025-07-04 09:41:50|384400|384200|384400|384200|384400|384200|384400|384200|3
1751622140000|2025-07-04 09:42:20||384300||384300||384300||384300|0
1751622150000|2025-07-04 09:42:30|384500||384500||384500||384500||1
1751622170000|2025-07-04 09:42:50|384600|384400|384600|384400|384600|384400|384600|384400|1
1751622230000|2025-07-04 09:43:50|||||||||5
1751622270000|2025-07-04 09:44:30|384700|384500|384700|384500|384700|384600|384600|384500|3
1751622280000|2025-07-04 09:44:40||384600||384500||384600||384500|1
1751622360000|2025-07-04 09:46:00|384600|384400|384700|384500|384700|384500|384600|384400|2
1751622370000|2025-07-04 09:46:10|384600|384400|384600|384400|384600|384400|384600|384400|0
1751622420000|2025-07-04 09:47:00|384700|384500|384700|384500|384700|384500|384700|384500|0
1751622430000|2025-07-04 09:47:10|||||||||1
1751622490000|2025-07-04 09:48:10||384600||384600||384600||384600|0
1751622500000|2025-07-04 09:48:20|384800|384700|384800|384600|384900|384700|384800|384600|1
1751622530000|2025-07-04 09:48:50|384700||384800||384800||384700||3
1751622540000|2025-07-04 09:49:00|384700|384500|384600|384500|384800|384500|384600|384500|3
1751622550000|2025-07-04 09:49:10|384700||384700||384700||384700||0
1751622590000|2025-07-04 09:49:50|384800|384600|384700|384500|384800|384600|384700|384500|0
1751622620000|2025-07-04 09:50:20|384600|384600|384800|384600|384800|384600|384600|384600|2
1751622630000|2025-07-04 09:50:30|384700|384500|384700|384500|384700|384500|384700|384500|1
1751622670000|2025-07-04 09:51:10|384800|384600|384800|384600|384800|384600|384800|384600|3
1751622690000|2025-07-04 09:51:30|384900|384700|384900|384700|384900|384700|384900|384700|1
1751622740000|2025-07-04 09:52:20|||||||||1
1751622790000|2025-07-04 09:53:10||384800||384700||384800||384700|1
1751622810000|2025-07-04 09:53:30|384800|384800|384900|384800|385000|384800|384800|384800|2
1751622820000|2025-07-04 09:53:40|385000||385000||385000||385000||4
1751622830000|2025-07-04 09:53:50|384900||385000||385000||384900||4
1751622850000|2025-07-04 09:54:10|385100|384900|385100|384900|385100|384900|385100|384900|2
1751622860000|2025-07-04 09:54:20|385000|384800|385000|384900|385000|384900|385000|384800|0
1751622870000|2025-07-04 09:54:30||384800||384800||384800||384800|3
1751622880000|2025-07-04 09:54:40|384900|384700|384900|384700|384900|384700|384900|384700|13
1751622900000|2025-07-04 09:55:00|384800||384800||384800||384800||0
1751622920000|2025-07-04 09:55:20|384900||384900||384900||384900||2
1751622930000|2025-07-04 09:55:30|384800||384800||384800||384800||0
1751622970000|2025-07-04 09:56:10||384600||384600||384600||384600|2
1751623000000|2025-07-04 09:56:40|384700||384700||384700||384700||0
1751623040000|2025-07-04 09:57:20|384800||384800||384800||384700||2
1751623050000|2025-07-04 09:57:30|384900||384800||384900||384800||0
1751623060000|2025-07-04 09:57:40|384900|384700|384800|384700|384900|384700|384800|384600|1
1751623090000|2025-07-04 09:58:10|384900||384800||384900||384800||0
1751623110000|2025-07-04 09:58:30|||||||||4
1751623210000|2025-07-04 10:00:10|384900||384900||384900||384900||1
1751623230000|2025-07-04 10:00:30|384700|384600|384500|384300|384700|384600|384500|384300|4
1751623240000|2025-07-04 10:00:40|384400|384200|384400|384200|384400|384200|384400|384200|11
1751623370000|2025-07-04 10:02:50|384200|384000|384200|384000|384200|384000|384200|384000|6
1751623460000|2025-07-04 10:04:20|384100||384100||384100||384100||0
1751623490000|2025-07-04 10:04:50|384000|383900|384000|383800|384000|383900|384000|383800|1
1751623500000|2025-07-04 10:05:00|383900|383700|383900|383700|383900|383700|383900|383700|0
1751623520000|2025-07-04 10:05:20|383800|383600|383900|383700|383900|383700|383800|383600|2
1751623550000|2025-07-04 10:05:50|383800|383600|383700|383600|383800|383600|383700|383600|0
1751623560000|2025-07-04 10:06:00|383800||383800||383800||383800||1
1751623590000|2025-07-04 10:06:30|383900|383700|383900|383700|383900|383700|383900|383700|3
1751623640000|2025-07-04 10:07:20|383800|383600|383800|383600|383800|383600|383800|383600|0
1751623650000|2025-07-04 10:07:30|383900|383700|383900|383700|383900|383700|383900|383700|2
1751623760000|2025-07-04 10:09:20|384000|383800|384000|383800|384000|383800|384000|383800|3
1751623770000|2025-07-04 10:09:30||383900||383900||383900||383900|3
1751623780000|2025-07-04 10:09:40|384200|383800|384100|383900|384200|384000|384100|383800|2
1751623800000|2025-07-04 10:10:00|384000|383800|384000|383800|384000|383800|384000|383800|1
1751623820000|2025-07-04 10:10:20|384100|383900|384100|383900|384100|383900|384100|383900|0
1751623860000|2025-07-04 10:11:00|384200|384000|384200|384000|384200|384000|384200|384000|2
1751623870000|2025-07-04 10:11:10|384300|384100|384300|384100|384300|384100|384300|384100|0
1751624050000|2025-07-04 10:14:10|||||||||2
1751624110000|2025-07-04 10:15:10|384200|384000|384200|384000|384200|384000|384200|384000|13
1751624160000|2025-07-04 10:16:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1751624190000|2025-07-04 10:16:30|384200|384000|384200|384000|384200|384000|384200|384000|0
1751624240000|2025-07-04 10:17:20|384100||384100||384100||384100||0
1751624250000|2025-07-04 10:17:30|384200||384200||384200||384200||5
1751624470000|2025-07-04 10:21:10||384100||384100||384100||384100|0
1751624480000|2025-07-04 10:21:20|||||||||1
1751624520000|2025-07-04 10:22:00||384000||384000||384000||384000|3
1751624530000|2025-07-04 10:22:10|384300|384100|384300|384100|384300|384100|384300|384100|9
1751624600000|2025-07-04 10:23:20|||||||||2
1751624820000|2025-07-04 10:27:00|||||||||3
1751625000000|2025-07-04 10:30:00|||||||||2
1751625030000|2025-07-04 10:30:30|||||||||5
1751625110000|2025-07-04 10:31:50|384200||384200||384200||384200||5
1751625120000|2025-07-04 10:32:00|384100|383900|384100|383900|384200|383900|384100|383900|2
1751625180000|2025-07-04 10:33:00|384200|384000|384300|384000|384300|384100|384200|384000|0
1751625190000|2025-07-04 10:33:10|384500|384100|384400|384200|384500|384300|384400|384100|2
1751625230000|2025-07-04 10:33:50|384300|384100|384300|384100|384300|384100|384300|384100|7
1751625270000|2025-07-04 10:34:30|384200||384200||384300||384200||0
1751625280000|2025-07-04 10:34:40|384300||384300||384300||384300||0
1751625290000|2025-07-04 10:34:50|384200||384200||384200||384200||0
1751625370000|2025-07-04 10:36:10|384400|384200|384400|384200|384400|384200|384400|384200|1
1751625400000|2025-07-04 10:36:40|||||||||2
1751625440000|2025-07-04 10:37:20|384300||384300||384300||384300||0
1751625490000|2025-07-04 10:38:10|384200|384100|384200|384100|384200|384100|384200|384100|3
1751625540000|2025-07-04 10:39:00|384300||384300||384300||384300||0
1751625560000|2025-07-04 10:39:20|384400|384200|384400|384200|384400|384200|384400|384200|0
1751625570000|2025-07-04 10:39:30|384300|384100|384300|384100|384300|384100|384300|384100|0
1751625740000|2025-07-04 10:42:20|384400|384200|384400|384200|384400|384200|384400|384200|0
1751625780000|2025-07-04 10:43:00|384300||384400||384400||384300||0
1751625790000|2025-07-04 10:43:10|||||||||2
1751625840000|2025-07-04 10:44:00|384300||384400||384400||384300||0
1751625870000|2025-07-04 10:44:30|384300|384100|384300|384100|384300|384100|384300|384100|2
1751625880000|2025-07-04 10:44:40|384400|384200|384400|384200|384400|384200|384400|384100|5
1751625920000|2025-07-04 10:45:20|384300|384100|384300|384100|384300|384100|384300|384100|1
1751625930000|2025-07-04 10:45:30|384200||384300||384300||384200||0
1751626070000|2025-07-04 10:47:50|384400|384300|384400|384300|384400|384300|384400|384300|7
1751626080000|2025-07-04 10:48:00|384500|384200|384500|384300|384500|384300|384500|384200|10
1751626100000|2025-07-04 10:48:20||384400||384400||384400||384400|0
1751626110000|2025-07-04 10:48:30||384300||384300||384300||384300|0
1751626120000|2025-07-04 10:48:40|||||||||1
1751626130000|2025-07-04 10:48:50||384400||384400||384400||384400|0
1751626160000|2025-07-04 10:49:20||384300||384300||384300||384300|0
1751626170000|2025-07-04 10:49:30|||||||||2
1751626200000|2025-07-04 10:50:00|384600|384500|384600|384400|384600|384500|384600|384400|2
1751626270000|2025-07-04 10:51:10|384800|384600|384800|384600|384800|384600|384800|384600|6
1751626290000|2025-07-04 10:51:30|384700|384500|384700|384500|384700|384500|384700|384500|0
1751626380000|2025-07-04 10:53:00|384600||384600||384600||384600||0
1751626410000|2025-07-04 10:53:30|384700||384700||384700||384700||0
1751626420000|2025-07-04 10:53:40||384600||384500||384600||384500|2
1751626530000|2025-07-04 10:55:30|384800|384600|384800|384600|384800|384600|384800|384600|0
1751626540000|2025-07-04 10:55:40|384700|384500|384700|384500|384700|384500|384700|384500|4
1751626650000|2025-07-04 10:57:30|384800|384600|384800|384600|384800|384600|384800|384600|0
1751626660000|2025-07-04 10:57:40|384700||384800||384800||384700||2
1751626710000|2025-07-04 10:58:30|384900|384700|384900|384700|384900|384700|384900|384700|6
1751626720000|2025-07-04 10:58:40||384800||384800||384800||384800|2
1751626730000|2025-07-04 10:58:50|||||||||2
1751626750000|2025-07-04 10:59:10||384700||384700||384700||384700|0
1751626770000|2025-07-04 10:59:30|||||||||2
1751626800000|2025-07-04 11:00:00|385100|384900|385100|384900|385100|384900|385100|384900|4
1751626820000|2025-07-04 11:00:20|385000|384800|385000|384800|385000|384800|385000|384800|1
1751626830000|2025-07-04 11:00:30|384900|384900|385100|384900|385100|384900|384900|384900|8
1751626910000|2025-07-04 11:01:50|385300|385100|385300|385100|385300|385100|385300|385100|6
1751626940000|2025-07-04 11:02:20|385500|385300|385500|385300|385500|385300|385500|385300|6
1751626970000|2025-07-04 11:02:50|385400|385200|385400|385200|385400|385200|385400|385200|0
1751627050000|2025-07-04 11:04:10|385500||385400||385500||385400||3
1751627060000|2025-07-04 11:04:20|385500|385300|385500|385300|385500|385300|385500|385300|0
1751627070000|2025-07-04 11:04:30||385200||385200||385200||385200|0
1751627080000|2025-07-04 11:04:40|385400||385400||385400||385400||0
1751627100000|2025-07-04 11:05:00|385300||385400||385400||385300||2
1751627150000|2025-07-04 11:05:50|385300||385400||385400||385300||0
1751627200000|2025-07-04 11:06:40|385300|385100|385200|385000|385300|385100|385200|385000|3
1751627310000|2025-07-04 11:08:30|385100|384900|385100|384900|385100|384900|385100|384900|5
1751627320000|2025-07-04 11:08:40|385200|385000|385200|385000|385200|385000|385200|385000|0
1751627330000|2025-07-04 11:08:50|385100|384900|385100|384900|385100|384900|385100|384900|0
1751627400000|2025-07-04 11:10:00||385000||384900||385000||384900|3
1751627480000|2025-07-04 11:11:20|385000||385000||385000||385000||0
1751627500000|2025-07-04 11:11:40|385100||385100||385100||385100||0
1751627640000|2025-07-04 11:14:00|385000||385000||385000||385000||0
1751627650000|2025-07-04 11:14:10|385100||385100||385100||385100||0
1751627730000|2025-07-04 11:15:30|||||||||1
1751627870000|2025-07-04 11:17:50|385000|384800|385000|384800|385000|384800|385000|384800|1
1751627890000|2025-07-04 11:18:10|384900|384700|384900|384700|384900|384700|384900|384700|1
1751627980000|2025-07-04 11:19:40|384800||384900||384900||384800||3
1751628080000|2025-07-04 11:21:20|||||||||1
1751628180000|2025-07-04 11:23:00|385000|384800|385000|384800|385000|384800|384900|384800|6
1751628280000|2025-07-04 11:24:40|384900|384700|384900|384700|384900|384700|384900|384700|5
1751628420000|2025-07-04 11:27:00|384800||384800||384800||384800||0
1751628430000|2025-07-04 11:27:10|384900||384900||384900||384900||0
1751628440000|2025-07-04 11:27:20|385000|384800|384900|384700|385000|384800|384900|384700|0
1751628450000|2025-07-04 11:27:30|385000|384800|385100|384900|385100|384900|385000|384800|8
1751628510000|2025-07-04 11:28:30|385300|385100|385300|385100|385300|385100|385300|385100|4
1751628550000|2025-07-04 11:29:10|||||||||2
1751628610000|2025-07-04 11:30:10|385200|385000|385200|385000|385200|385000|385200|385000|6
1751628650000|2025-07-04 11:30:50|385300|385100|385300|385100|385300|385100|385200|385000|2
1751628760000|2025-07-04 11:32:40|385200|385000|385200|385000|385200|385000|385200|385000|1
1751628780000|2025-07-04 11:33:00|385100|384900|385100|384900|385100|384900|385100|384900|4
1751628820000|2025-07-04 11:33:40|384900|384700|384900|384700|384900|384700|384900|384700|5
1751628890000|2025-07-04 11:34:50|384800|384600|384800|384600|384800|384600|384800|384600|0
1751629220000|2025-07-04 11:40:20|||||||||1
1751629270000|2025-07-04 11:41:10|384900|384700|384900|384700|384900|384700|384900|384700|4
1751629290000|2025-07-04 11:41:30|384700|384500|384700|384500|384700|384500|384700|384500|6
1751629340000|2025-07-04 11:42:20|384600|384400|384600|384400|384600|384400|384600|384400|1
1751629390000|2025-07-04 11:43:10|||||||||2
1751629590000|2025-07-04 11:46:30|384400|384200|384300|384200|384400|384200|384300|384100|7
1751629600000|2025-07-04 11:46:40|384500|384300|384400|384200|384500|384300|384400|384200|5
1751629740000|2025-07-04 11:49:00||384300||384300||384300||384300|1
1751629770000|2025-07-04 11:49:30|384500|384400|384600|384400|384600|384400|384500|384400|7
1751629780000|2025-07-04 11:49:40|384700|384500|384700|384500|384700|384500|384700|384500|0
1751629810000|2025-07-04 11:50:10|384800|384600|384800|384600|384800|384600|384800|384600|0
1751629820000|2025-07-04 11:50:20|||||||||2
1751629910000|2025-07-04 11:51:50|384700|384500|384700|384500|384700|384500|384700|384500|5
1751629990000|2025-07-04 11:53:10|||||||||2
1751630070000|2025-07-04 11:54:30||384600||384600||384600||384600|0
1751630120000|2025-07-04 11:55:20|384800||384800||384800||384800||1
1751630150000|2025-07-04 11:55:50|384700|384500|384700|384500|384700|384500|384700|384500|0
1751630160000|2025-07-04 11:56:00|384800|384600|384800|384600|384800|384600|384800|384600|0
1751630200000|2025-07-04 11:56:40||384500||384600||384600||384500|0
1751630220000|2025-07-04 11:57:00||384500||384600||384600||384500|0
1751630230000|2025-07-04 11:57:10||384700||384700||384700||384600|0
1751630260000|2025-07-04 11:57:40|||||||||2
1751630330000|2025-07-04 11:58:50|||||||||1
1751630340000|2025-07-04 11:59:00|384900||384900||384900||384900||1
1751630370000|2025-07-04 11:59:30|385000|384800|385000|384800|385000|384800|385000|384800|3
1751630380000|2025-07-04 11:59:40|384900|384700|384900|384700|384900|384700|384900|384700|2
1751630400000|2025-07-04 12:00:00|384800|384500|384700|384500|384800|384500|384700|384500|1
1751630490000|2025-07-04 12:01:30|384800|384600|384700|384500|384800|384600|384700|384500|0
1751630620000|2025-07-04 12:03:40|||||||||1
1751630630000|2025-07-04 12:03:50|384800||384700||384800||384700||2
1751630640000|2025-07-04 12:04:00|384600||384600||384600||384600||0
1751630650000|2025-07-04 12:04:10|384700||384700||384700||384700||0
1751630700000|2025-07-04 12:05:00|384600|384400|384300|384200|384600|384400|384300|384100|5
1751630760000|2025-07-04 12:06:00||384100||384100||384100||384100|0
1751630800000|2025-07-04 12:06:40|384200||384200||384200||384200||0
1751630820000|2025-07-04 12:07:00||384000||384100||384100||384000|0
1751630830000|2025-07-04 12:07:10||384000||384000||384000||384000|0
1751631010000|2025-07-04 12:10:10|384300|384100|384300|384100|384300|384100|384300|384100|3
1751631080000|2025-07-04 12:11:20||384200||384200||384200||384200|0
1751631090000|2025-07-04 12:11:30|384400||384400||384400||384400||0
1751631110000|2025-07-04 12:11:50||384300||384300||384300||384300|0
1751631130000|2025-07-04 12:12:10|384500||384500||384500||384500||5
1751631140000|2025-07-04 12:12:20|384600|384400|384600|384400|384600|384400|384600|384400|0
1751631190000|2025-07-04 12:13:10|384700|384500|384700|384500|384700|384500|384700|384500|1
1751631350000|2025-07-04 12:15:50|384600|384400|384600|384400|384600|384400|384600|384400|0
1751631360000|2025-07-04 12:16:00|384500|384300|384500|384300|384500|384300|384500|384300|0
1751631440000|2025-07-04 12:17:20|384600|384400|384600|384400|384600|384400|384600|384400|4
1751631560000|2025-07-04 12:19:20|384500|384300|384500|384300|384500|384300|384500|384300|2
1751631610000|2025-07-04 12:20:10|384600|384400|384600|384400|384600|384400|384600|384400|2
1751631680000|2025-07-04 12:21:20|384800|384500|384800|384600|384800|384600|384800|384500|1
1751631750000|2025-07-04 12:22:30|384700|384500|384700|384500|384700|384500|384700|384500|0
1751631770000|2025-07-04 12:22:50|384600|384400|384600|384400|384600|384400|384600|384400|5
1751631800000|2025-07-04 12:23:20||384500||384500||384500||384500|4
1751631810000|2025-07-04 12:23:30|384700||384700||384700||384700||0
1751631830000|2025-07-04 12:23:50|384600|384400|384600|384400|384600|384400|384600|384400|0
1751631950000|2025-07-04 12:25:50|384700|384500|384700|384500|384700|384500|384700|384500|3
1751631960000|2025-07-04 12:26:00|384800|384600|384800|384600|384800|384600|384800|384600|0
1751632030000|2025-07-04 12:27:10|384900|384700|384900|384700|384900|384700|384900|384700|0
1751632080000|2025-07-04 12:28:00|384700|384500|384700|384500|384700|384500|384700|384500|3
1751632100000|2025-07-04 12:28:20|384800|384600|384800|384600|384800|384600|384800|384600|1
1751632150000|2025-07-04 12:29:10|384700|384500|384700|384500|384700|384500|384700|384500|0
1751632160000|2025-07-04 12:29:20|384800|384600|384800|384600|384800|384600|384800|384600|0
1751632200000|2025-07-04 12:30:00||384500||384600||384700||384500|0
1751632220000|2025-07-04 12:30:20|384900|384700|384900|384700|384900|384700|384900|384700|1
1751632240000|2025-07-04 12:30:40|384800|384600|384800|384600|384800|384600|384800|384600|0
1751632260000|2025-07-04 12:31:00|384900|384700|384900|384700|384900|384700|384900|384700|0
1751632270000|2025-07-04 12:31:10|385000|384800|385300|385100|385300|385100|385000|384800|7
1751632280000|2025-07-04 12:31:20|385400|385200|385400|385200|385400|385200|385400|385200|0
1751632290000|2025-07-04 12:31:30|385300|385100|385300|385100|385300|385100|385300|385100|0
1751632310000|2025-07-04 12:31:50|||||||||2
1751632330000|2025-07-04 12:32:10|385200|385000|385200|385000|385200|385000|385200|385000|2
1751632400000|2025-07-04 12:33:20|385300|385100|385300|385100|385300|385100|385300|385100|0
1751632430000|2025-07-04 12:33:50|385200|385000|385200|385000|385200|385000|385200|385000|1
1751632520000|2025-07-04 12:35:20|385300|385100|385300|385100|385300|385100|385300|385100|1
1751632540000|2025-07-04 12:35:40|385400|385200|385400|385200|385400|385200|385400|385200|0
1751632560000|2025-07-04 12:36:00|385100|384900|385000|384900|385100|384900|385000|384900|5
1751632580000|2025-07-04 12:36:20|385200|385000|385200|385000|385200|385000|385200|385000|1
1751632590000|2025-07-04 12:36:30|385100||385100||385100||385100||0
1751632620000|2025-07-04 12:37:00||384900||385000||385000||384900|0
1751632630000|2025-07-04 12:37:10|385200||385200||385200||385200||2
1751632650000|2025-07-04 12:37:30||385100||385100||385100||385100|0
1751632660000|2025-07-04 12:37:40|385300||385300||385300||385300||1
1751632770000|2025-07-04 12:39:30|385200|385000|385200|385000|385200|385000|385200|385000|0
1751632780000|2025-07-04 12:39:40|385300|385100|385300|385100|385300|385100|385300|385100|0
1751632920000|2025-07-04 12:42:00|385400|385200|385400|385200|385400|385200|385400|385200|6
1751633130000|2025-07-04 12:45:30|385300||385400||385400||385300||2
1751633160000|2025-07-04 12:46:00||385300||385300||385300||385300|0
1751633180000|2025-07-04 12:46:20||385200||385200||385200||385200|4
1751633230000|2025-07-04 12:47:10|385300||385300||385300||385300||0
1751633240000|2025-07-04 12:47:20|385400||385300||385400||385300||5
1751633250000|2025-07-04 12:47:30||385100||385100||385100||385100|2
1751633600000|2025-07-04 12:53:20|385400|385200|385400|385200|385400|385200|385400|385200|4
1751633620000|2025-07-04 12:53:40|385600|385400|385600|385400|385600|385400|385600|385400|5
1751633670000|2025-07-04 12:54:30|385700|385500|385700|385500|385700|385500|385700|385500|0
1751633690000|2025-07-04 12:54:50|385600||385600||385600||385600||4
1751633710000|2025-07-04 12:55:10|385700||385700||385700||385700||1
1751633750000|2025-07-04 12:55:50|385800|385600|385800|385600|385800|385600|385800|385600|0
1751633840000|2025-07-04 12:57:20|385700|385500|385700|385500|385700|385500|385700|385500|5
1751633850000|2025-07-04 12:57:30|385500|385300|385500|385300|385500|385300|385400|385300|9
1751633870000|2025-07-04 12:57:50|385600|385400|385600|385400|385600|385400|385600|385400|0
1751633920000|2025-07-04 12:58:40|385500|385300|385500|385300|385500|385300|385500|385300|0
1751633950000|2025-07-04 12:59:10|385400|385200|385300|385200|385400|385200|385300|385100|0
1751633960000|2025-07-04 12:59:20||385100||385100||385100||385100|0
1751633980000|2025-07-04 12:59:40||385200||385200||385200||385200|5
1751634000000|2025-07-04 13:00:00|385400|385300|385400|385200|385400|385300|385400|385200|1
1751634010000|2025-07-04 13:00:10||385300||385200||385300||385200|0
1751634050000|2025-07-04 13:00:50||385300||385300||385300||385300|0
1751634060000|2025-07-04 13:01:00|385500||385500||385500||385500||1
1751634080000|2025-07-04 13:01:20||385200||385200||385200||385200|0
1751634090000|2025-07-04 13:01:30|385400||385400||385400||385400||0
1751634120000|2025-07-04 13:02:00||385300||385200||385300||385200|4
1751634200000|2025-07-04 13:03:20|||||||||3
1751634250000|2025-07-04 13:04:10|385500|385300|385500|385300|385500|385300|385500|385200|1
1751634330000|2025-07-04 13:05:30||385400||385400||385400||385400|0
1751634400000|2025-07-04 13:06:40|385600||385600||385600||385600||0
1751634570000|2025-07-04 13:09:30|385800|385600|385800|385600|385800|385600|385800|385600|3
1751634600000|2025-07-04 13:10:00|385900|385700|385900|385700|385900|385700|385900|385700|3
1751634610000|2025-07-04 13:10:10|386000|385800|386000|385800|386000|385800|386000|385800|1
1751634620000|2025-07-04 13:10:20|386100|385900|386100|385900|386100|385900|386100|385900|1
1751634650000|2025-07-04 13:10:50|||||||||2
1751634670000|2025-07-04 13:11:10|386200|386000|386200|386000|386200|386000|386200|386000|0
1751634690000|2025-07-04 13:11:30|386100|385900|386100|385900|386100|385900|386100|385900|2
1751634790000|2025-07-04 13:13:10|386200|386000|386200|386000|386200|386000|386200|386000|3
1751634860000|2025-07-04 13:14:20|386100|385700|385900|385700|386100|385700|385900|385700|1
1751634900000|2025-07-04 13:15:00|386100|385900|386100|385900|386200|385900|386100|385900|3
1751634960000|2025-07-04 13:16:00|385800|385600|385800|385600|385800|385600|385800|385600|1
1751634980000|2025-07-04 13:16:20|385700||385700||385800||385700||0
1751635010000|2025-07-04 13:16:50|385800|385700|385800|385700|385800|385700|385800|385700|8
1751635040000|2025-07-04 13:17:20|385900||385900||385900||385900||4
1751635090000|2025-07-04 13:18:10||385800||385800||385800||385800|0
1751635150000|2025-07-04 13:19:10|385800|385700|385800|385700|385800|385700|385800|385700|1
1751635250000|2025-07-04 13:20:50|385900|385800|385900|385800|385900|385800|385900|385800|3
1751635290000|2025-07-04 13:21:30||385700||385700||385700||385700|5
1751635330000|2025-07-04 13:22:10|386000|385800|386100|385900|386100|385900|386000|385800|4
1751635360000|2025-07-04 13:22:40|386200|386000|386200|386000|386200|386000|386200|386000|0
1751635370000|2025-07-04 13:22:50|386100|385900|386200|386000|386200|386000|386100|385900|0
1751635380000|2025-07-04 13:23:00|386100|385900|386100|385900|386100|385900|386100|385900|0
1751635400000|2025-07-04 13:23:20|386200|386000|386100|385900|386200|386000|386100|385900|0
1751635460000|2025-07-04 13:24:20|386000||386100||386100||386000||0
1751635470000|2025-07-04 13:24:30||386000||386000||386000||386000|3
1751635490000|2025-07-04 13:24:50||385900||386000||386000||385900|0
1751635500000|2025-07-04 13:25:00|386200|386100|386200|386100|386200|386100|386200|386000|1
1751635550000|2025-07-04 13:25:50||386000||386000||386000||386000|0
1751635590000|2025-07-04 13:26:30||386100||386100||386100||386100|0
1751635640000|2025-07-04 13:27:20|386100|385900|386100|385900|386100|385900|386100|385900|17
1751635650000|2025-07-04 13:27:30|386200|386000|386200|386000|386200|386000|386200|386000|0
1751635780000|2025-07-04 13:29:40||386100||386100||386100||386100|0
1751635800000|2025-07-04 13:30:00||386000||386000||386000||386000|0
1751635810000|2025-07-04 13:30:10||386100||386100||386100||386100|0
1751635820000|2025-07-04 13:30:20|386300|386200|386300|386200|386300|386200|386300|386200|4
1751635840000|2025-07-04 13:30:40|386200|386000|386200|386000|386200|386000|386200|386000|6
1751635900000|2025-07-04 13:31:40|386000|385800|386000|385800|386000|385800|386000|385800|4
1751635910000|2025-07-04 13:31:50|386100|385900|386300|386100|386400|386200|386100|385900|7
1751635920000|2025-07-04 13:32:00|386100|385900|386100|385900|386100|385900|386100|385900|3
1751635930000|2025-07-04 13:32:10|386000|385800|386000|385800|386000|385800|386000|385800|0
1751635970000|2025-07-04 13:32:50|386100|385900|386100|386000|386100|386000|386100|385900|2
1751635980000|2025-07-04 13:33:00|386200|386100|386200|386000|386200|386100|386200|386000|4
1751635990000|2025-07-04 13:33:10|386100|385900|386200|386000|386200|386000|386100|385900|1
1751636000000|2025-07-04 13:33:20|386100|385900|386100|385900|386100|385900|386100|385900|0
1751636010000|2025-07-04 13:33:30|386200|386000|386200|386000|386200|386000|386200|386000|0
1751636020000|2025-07-04 13:33:40|386300|386100|386300|386100|386300|386100|386300|386100|3
1751636030000|2025-07-04 13:33:50|386200|386000|386100|385900|386200|386000|386100|385900|2
1751636040000|2025-07-04 13:34:00|386200|386000|386200|386000|386200|386000|386200|386000|0
1751636110000|2025-07-04 13:35:10|386100||386200||386200||386100||0
1751636130000|2025-07-04 13:35:30|386100|385900|386100|385900|386100|385900|386100|385900|1
1751636200000|2025-07-04 13:36:40|385900|385700|385900|385700|385900|385700|385900|385700|7
1751636270000|2025-07-04 13:37:50|||||||||1
1751636280000|2025-07-04 13:38:00|385800||385900||385900||385800||0
1751636320000|2025-07-04 13:38:40|||||||||5
1751636330000|2025-07-04 13:38:50|385600|385400|385600|385500|385600|385500|385600|385400|1
1751636340000|2025-07-04 13:39:00|385700|385400|385700|385600|385700|385600|385700|385400|5
1751636350000|2025-07-04 13:39:10||385500||385500||385500||385500|0
1751636360000|2025-07-04 13:39:20|385900|385600|385900|385700|385900|385700|385900|385600|3
1751636390000|2025-07-04 13:39:50|385800||385900||385900||385800||1
1751636430000|2025-07-04 13:40:30|386000|385800|386000|385800|386000|385900|386000|385800|3
1751636440000|2025-07-04 13:40:40|386200|386000|386000|385900|386200|386000|386000|385800|9
1751636450000|2025-07-04 13:40:50|386200|386000|386200|386000|386200|386100|386200|386000|1
1751636460000|2025-07-04 13:41:00|386100|385900|386200|386000|386200|386000|386100|385900|0
1751636470000|2025-07-04 13:41:10|386300|386100|386500|386300|386600|386500|386300|386100|20
1751636480000|2025-07-04 13:41:20|386600|386400|386600|386400|386600|386400|386500|386400|2
1751636490000|2025-07-04 13:41:30|386700|386500|386700|386500|386700|386500|386600|386500|6
1751636500000|2025-07-04 13:41:40|386600|386400|386600|386300|386600|386400|386600|386300|9
1751636510000|2025-07-04 13:41:50|386500|386400|386600|386400|386600|386400|386500|386400|3
1751636520000|2025-07-04 13:42:00|386500|386300|386500|386300|386500|386300|386500|386300|5
1751636530000|2025-07-04 13:42:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751636550000|2025-07-04 13:42:30|386500|386300|386500|386300|386500|386300|386500|386300|0
1751636580000|2025-07-04 13:43:00|386600|386400|386600|386400|386600|386500|386600|386400|10
1751636620000|2025-07-04 13:43:40||386500||386400||386500||386400|0
1751636640000|2025-07-04 13:44:00|386500|386300|386500|386300|386500|386300|386500|386300|0
1751636650000|2025-07-04 13:44:10|386400|386200|386500|386300|386500|386300|386400|386200|2
1751636660000|2025-07-04 13:44:20|386400|386200|386400|386300|386400|386300|386400|386200|0
1751636670000|2025-07-04 13:44:30||386200||386200||386300||386200|0
1751636680000|2025-07-04 13:44:40||386300||386300||386300||386300|3
1751636690000|2025-07-04 13:44:50||386200||386200||386200||386200|4
1751636710000|2025-07-04 13:45:10|386300||386300||386300||386300||0
1751636720000|2025-07-04 13:45:20|386200|386100|386200|386000|386200|386100|386100|385900|7
1751636740000|2025-07-04 13:45:40|386400|386200|386400|386200|386400|386300|386300|386200|6
1751636750000|2025-07-04 13:45:50|386600|386300|386700|386500|386700|386500|386600|386200|4
1751636780000|2025-07-04 13:46:20|386800|386600|386800|386600|386800|386600|386800|386600|0
1751636790000|2025-07-04 13:46:30|386700||386800||386800||386700||0
1751636870000|2025-07-04 13:47:50|386700||386800||386800||386700||0
1751636880000|2025-07-04 13:48:00|386700||386700||386800||386700||0
1751636890000|2025-07-04 13:48:10|386600|386400|386700|386500|386700|386500|386600|386400|7
1751636900000|2025-07-04 13:48:20|386600||386600||386600||386600||0
1751636910000|2025-07-04 13:48:30|386700||386700||386700||386700||1
1751636930000|2025-07-04 13:48:50||386600||386600||386600||386600|0
1751636940000|2025-07-04 13:49:00||386500||386500||386500||386500|0
1751636960000|2025-07-04 13:49:20|386800|386600|386800|386600|386800|386600|386800|386600|4
1751637000000|2025-07-04 13:50:00||386700||386700||386700||386600|0
1751637010000|2025-07-04 13:50:10|387100|386900|387100|386900|387200|386900|387100|386900|12
1751637050000|2025-07-04 13:50:50|387200|387000|387200|387000|387200|387000|387200|387000|2
1751637090000|2025-07-04 13:51:30|387100|386900|387100|386900|387100|386900|387100|386900|1
1751637120000|2025-07-04 13:52:00|387200|387000|387200|387000|387200|387000|387200|387000|3
1751637130000|2025-07-04 13:52:10|387300|387100|387400|387200|387400|387200|387300|387100|4
1751637140000|2025-07-04 13:52:20|387500|387400|387500|387300|387500|387400|387500|387300|3
1751637150000|2025-07-04 13:52:30|387400|387400|387400|387300|387400|387400|387400|387300|12
1751637160000|2025-07-04 13:52:40|387500||387500||387500||387500||2
1751637200000|2025-07-04 13:53:20|387400|387200|387300|387100|387400|387200|387300|387100|5
1751637210000|2025-07-04 13:53:30|||||||||3
1751637220000|2025-07-04 13:53:40|387100|386900|387100|386900|387100|386900|387100|386900|3
1751637230000|2025-07-04 13:53:50|387000|386800|387000|386800|387000|386800|387000|386800|5
1751637240000|2025-07-04 13:54:00|386900||387000||387000||386900||0
1751637250000|2025-07-04 13:54:10|||||||||2
1751637310000|2025-07-04 13:55:10|387100|386900|387100|386900|387100|386900|387100|386900|1
1751637320000|2025-07-04 13:55:20|387000|386800|387000|386800|387000|386800|387000|386800|3
1751637340000|2025-07-04 13:55:40|386900||386900||386900||386900||1
1751637360000|2025-07-04 13:56:00|387000|386900|387100|386900|387100|386900|387000|386900|6
1751637390000|2025-07-04 13:56:30|386900|386700|386800|386600|386900|386700|386800|386600|2
1751637420000|2025-07-04 13:57:00||386700||386700||386700||386700|0
1751637480000|2025-07-04 13:58:00|387000|386800|386900|386700|387000|386800|386900|386700|8
1751637500000|2025-07-04 13:58:20|386700|386500|386700|386500|386700|386500|386700|386500|3
1751637520000|2025-07-04 13:58:40|386600|386400|386700|386500|386700|386500|386600|386400|0
1751637530000|2025-07-04 13:58:50|386600|386400|386700|386500|386700|386500|386600|386400|0
1751637540000|2025-07-04 13:59:00|386600|386400|386600|386500|386700|386500|386600|386400|0
1751637550000|2025-07-04 13:59:10||386400||386500||386500||386400|0
1751637560000|2025-07-04 13:59:20|386500|386400|386500|386400|386500|386400|386500|386300|0
1751637580000|2025-07-04 13:59:40|386600|386500|386600|386500|386600|386500|386600|386500|1
1751637590000|2025-07-04 13:59:50|386700||386700||386700||386700||3
1751637600000|2025-07-04 14:00:00|386600|386400|386700|386500|386700|386500|386600|386400|0
1751637660000|2025-07-04 14:01:00|386900|386700|386900|386700|386900|386700|386900|386700|2
1751637670000|2025-07-04 14:01:10|387100|386800|387100|386900|387100|386900|387000|386800|1
1751637740000|2025-07-04 14:02:20|387200|387000|387200|387000|387200|387000|387200|387000|3
1751637780000|2025-07-04 14:03:00|387100|386900|387100|386900|387100|386900|387100|386900|3
1751637860000|2025-07-04 14:04:20|386900|386800|386800|386700|386900|386800|386800|386700|8
1751637900000|2025-07-04 14:05:00||386600||386600||386600||386600|1
1751637920000|2025-07-04 14:05:20|386700|386500|386600|386500|386700|386500|386600|386500|4
1751637930000|2025-07-04 14:05:30||386400||386500||386500||386400|0
1751637940000|2025-07-04 14:05:40|386700||386700||386700||386700||0
1751637950000|2025-07-04 14:05:50|||||||||3
1751637970000|2025-07-04 14:06:10|386600|386400|386500|386300|386600|386500|386500|386300|3
1751638000000|2025-07-04 14:06:40|386400||386400||386400||386400||0
1751638010000|2025-07-04 14:06:50|386500||386500||386500||386500||0
1751638020000|2025-07-04 14:07:00|386600|386400|386700|386500|386700|386500|386600|386400|3
1751638030000|2025-07-04 14:07:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751638040000|2025-07-04 14:07:20|386500|386300|386400|386300|386500|386300|386400|386300|0
1751638050000|2025-07-04 14:07:30|386500||386500||386500||386500||3
1751638080000|2025-07-04 14:08:00||386400||386300||386400||386300|0
1751638090000|2025-07-04 14:08:10||386400||386300||386400||386300|0
1751638190000|2025-07-04 14:09:50|||||||||1
1751638260000|2025-07-04 14:11:00||386400||386300||386400||386300|1
1751638390000|2025-07-04 14:13:10|386400|386200|386400|386200|386400|386200|386400|386200|8
1751638400000|2025-07-04 14:13:20|386300||386300||386300||386300||0
1751638410000|2025-07-04 14:13:30|386400||386400||386400||386400||1
1751638420000|2025-07-04 14:13:40||386300||386300||386300||386300|0
1751638430000|2025-07-04 14:13:50|386500|386400|386500|386300|386500|386400|386500|386300|3
1751638440000|2025-07-04 14:14:00|386600|386400|386600|386400|386600|386500|386600|386400|2
1751638450000|2025-07-04 14:14:10||386500||386400||386500||386400|0
1751638500000|2025-07-04 14:15:00||386500||386500||386500||386500|0
1751638510000|2025-07-04 14:15:10|386500|386400|386600|386400|386600|386400|386500|386400|0
1751638600000|2025-07-04 14:16:40||386500||386500||386500||386500|0
1751638620000|2025-07-04 14:17:00|386700|386600|386700|386600|386700|386600|386700|386500|4
1751638670000|2025-07-04 14:17:50|386800||386800||386800||386800||0
1751638700000|2025-07-04 14:18:20|386700||386700||386700||386700||0
1751638710000|2025-07-04 14:18:30|386800||386800||386800||386800||0
1751638720000|2025-07-04 14:18:40|386700|386500|386800|386600|386800|386600|386700|386500|4
1751638730000|2025-07-04 14:18:50|386700||386700||386700||386700||0
1751638740000|2025-07-04 14:19:00||386500||386500||386500||386500|0
1751638820000|2025-07-04 14:20:20|386600||386600||386600||386600||0
1751638830000|2025-07-04 14:20:30|386700||386700||386700||386700||0
1751638860000|2025-07-04 14:21:00|386600||386700||386700||386600||0
1751638970000|2025-07-04 14:22:50|386600|386400|386700|386500|386700|386500|386600|386400|6
1751639080000|2025-07-04 14:24:40||386600||386500||386600||386500|3
1751639130000|2025-07-04 14:25:30|386800|386600|386800|386600|386800|386600|386800|386600|4
1751639170000|2025-07-04 14:26:10|386600|386500|386700|386500|386700|386500|386600|386500|11
1751639180000|2025-07-04 14:26:20||386600||386600||386600||386600|0
1751639190000|2025-07-04 14:26:30||386500||386500||386500||386500|3
1751639230000|2025-07-04 14:27:10|||||||||2
1751639240000|2025-07-04 14:27:20|386600||386700||386700||386600||0
1751639250000|2025-07-04 14:27:30|386600|386400|386600|386400|386600|386400|386500|386400|4
1751639290000|2025-07-04 14:28:10||386500||386500||386500||386500|0
1751639310000|2025-07-04 14:28:30||386400||386400||386500||386400|4
1751639400000|2025-07-04 14:30:00|386900|386600|386800|386500|386900|386600|386800|386500|2
1751639410000|2025-07-04 14:30:10|386900|386600|386600|386300|386900|386600|386600|386300|1
1751639430000|2025-07-04 14:30:30|386700|386400|386700|386400|386700|386400|386700|386400|0
1751639590000|2025-07-04 14:33:10|386800|386500|386900|386600|386900|386600|386800|386500|1
1751639610000|2025-07-04 14:33:30|386800|386700|387000|386700|387000|386700|386800|386700|0
1751639700000|2025-07-04 14:35:00|386900|386600|386800|386600|386900|386600|386800|386600|5
1751639710000|2025-07-04 14:35:10|386700|386400|386800|386500|386800|386500|386700|386400|2
1751639810000|2025-07-04 14:36:50|386700|386400|386600|386400|386700|386400|386600|386400|7
1751639820000|2025-07-04 14:37:00||386300||386300||386300||386300|0
1751639830000|2025-07-04 14:37:10|386700|386400|386700|386400|386700|386400|386700|386400|0
1751639850000|2025-07-04 14:37:30|386500|386300|386600|386400|386600|386400|386500|386300|0
1751639870000|2025-07-04 14:37:50|386500|386300|386600|386300|386700|386400|386500|386300|0
1751639880000|2025-07-04 14:38:00|386700|386500|386600|386300|386700|386500|386600|386300|0
1751639910000|2025-07-04 14:38:30|386700|386400|386700|386500|386700|386500|386700|386400|0
1751639920000|2025-07-04 14:38:40|386600|386300|386700|386400|386700|386400|386600|386300|0
1751639930000|2025-07-04 14:38:50|386600|386300|386600|386400|386600|386400|386600|386300|0
1751639980000|2025-07-04 14:39:40|386500|386300|386500|386300|386500|386300|386500|386300|0
1751640000000|2025-07-04 14:40:00|386600|386400|386800|386500|386800|386500|386600|386400|2
1751640020000|2025-07-04 14:40:20|386700|386400|386700|386400|386700|386400|386700|386400|0
1751640030000|2025-07-04 14:40:30|386500|386200|386500|386200|386600|386300|386500|386200|0
1751640050000|2025-07-04 14:40:50|386600|386300|386600|386300|386600|386300|386600|386300|0
1751640060000|2025-07-04 14:41:00|386500|386000|386300|386000|386500|386100|386300|386000|3
1751640090000|2025-07-04 14:41:30|386400|386100|386400|386100|386400|386100|386400|386100|0
1751640170000|2025-07-04 14:42:50|386300|386000|386400|386100|386500|386200|386300|386000|0
1751640180000|2025-07-04 14:43:00|386500|386200|386500|386200|386500|386200|386500|386200|0
1751640210000|2025-07-04 14:43:30||386300||386300||386300||386300|0
1751640220000|2025-07-04 14:43:40|386400|386200|386600|386300|386600|386300|386400|386200|3
1751640240000|2025-07-04 14:44:00|386500|386400|386600|386400|386600|386400|386500|386400|0
1751640270000|2025-07-04 14:44:30|386500|386300|386500|386300|386500|386300|386500|386300|4
1751640280000|2025-07-04 14:44:40|386700|386400|386700|386400|386700|386400|386700|386400|0
1751640300000|2025-07-04 14:45:00|386700||386700||386700||386700||2
1751640440000|2025-07-04 14:47:20|386500|386300|386500|386300|386500|386300|386500|386300|2
1751640590000|2025-07-04 14:49:50|386600|386400|386600|386400|386600|386400|386600|386400|2
1751640660000|2025-07-04 14:51:00|386500||386500||386500||386500||2
1751640680000|2025-07-04 14:51:20|386400|386300|386400|386200|386400|386300|386400|386200|2
1751640710000|2025-07-04 14:51:50|386500|386300|386500|386300|386500|386300|386500|386300|5
1751640760000|2025-07-04 14:52:40|386600|386400|386700|386500|386700|386500|386600|386400|5
1751640850000|2025-07-04 14:54:10|386600||386600||386600||386600||0
1751640860000|2025-07-04 14:54:20|386700||386700||386700||386700||0
1751640870000|2025-07-04 14:54:30|386500|386300|386500|386400|386600|386400|386500|386300|3
1751640880000|2025-07-04 14:54:40|386600||386600||386600||386600||4
1751640890000|2025-07-04 14:54:50||386500||386500||386500||386500|0
1751640900000|2025-07-04 14:55:00|386700||386700||386700||386700||3
1751640910000|2025-07-04 14:55:10|386800|386600|386800|386600|386800|386600|386800|386600|5
1751640940000|2025-07-04 14:55:40|386900|386700|386800|386700|386900|386700|386800|386700|3
1751640960000|2025-07-04 14:56:00|386700|386600|386700|386500|386700|386600|386700|386500|8
1751641020000|2025-07-04 14:57:00||386600||386600||386600||386600|0
1751641030000|2025-07-04 14:57:10||386500||386500||386500||386500|0
1751641160000|2025-07-04 14:59:20|386800|386600|386900|386700|386900|386700|386800|386600|6
1751641170000|2025-07-04 14:59:30|386800||386800||386900||386800||4
1751641200000|2025-07-04 15:00:00|386700|386500|386700|386500|386700|386500|386700|386500|5
1751641210000|2025-07-04 15:00:10|386600|386400|386600|386400|386600|386400|386600|386400|4
1751641240000|2025-07-04 15:00:40|386500||386600||386600||386500||2
1751641260000|2025-07-04 15:01:00|386700|386600|386900|386700|386900|386700|386700|386600|10
1751641270000|2025-07-04 15:01:10||386800||386800||386800||386800|1
1751641280000|2025-07-04 15:01:20|386800|386700|386800|386700|386800|386800|386800|386700|3
1751641290000|2025-07-04 15:01:30|386900||386900||386900||386900||5
1751641330000|2025-07-04 15:02:10|||||||||7
1751641410000|2025-07-04 15:03:30|386800||386800||386800||386800||0
1751641430000|2025-07-04 15:03:50|386700|386600|386700|386600|386800|386600|386700|386600|2
1751641440000|2025-07-04 15:04:00|||||||||2
1751641450000|2025-07-04 15:04:10||386500||386500||386500||386500|0
1751641550000|2025-07-04 15:05:50|386700|386400|386800|386500|386900|386600|386700|386400|0
1751641560000|2025-07-04 15:06:00|387000|386700|386900|386600|387000|386700|386900|386600|1
1751641610000|2025-07-04 15:06:50|387000|386700|387000|386700|387000|386700|386900|386600|0
1751641620000|2025-07-04 15:07:00|386800|386600|386800|386500|386900|386600|386700|386500|2
1751641640000|2025-07-04 15:07:20|386900|386600|386800|386500|386900|386600|386700|386400|2
1751641650000|2025-07-04 15:07:30|386700|386400|386800|386500|386800|386500|386700|386400|0
1751641660000|2025-07-04 15:07:40|386700|386600|386700|386500|386800|386600|386700|386500|0
1751641720000|2025-07-04 15:08:40|386800|386600|386800|386500|386800|386600|386700|386400|0
1751641730000|2025-07-04 15:08:50|386600|386400|386800|386500|386800|386500|386600|386400|0
1751641810000|2025-07-04 15:10:10|386700|386400|386700|386400|386700|386400|386700|386400|3
1751641820000|2025-07-04 15:10:20|386600|386500|386700|386400|386800|386500|386600|386400|2
1751641830000|2025-07-04 15:10:30|386800|386500|386800|386500|386800|386500|386800|386500|0
1751641880000|2025-07-04 15:11:20|386700|386400|386700|386400|386700|386400|386700|386400|1
1751641890000|2025-07-04 15:11:30|386600|386300|386600|386300|386700|386400|386600|386300|0
1751641910000|2025-07-04 15:11:50|386700|386400|386700|386400|386700|386400|386700|386400|0
1751642030000|2025-07-04 15:13:50|386600|386300|386600|386300|386600|386300|386500|386200|4
1751642040000|2025-07-04 15:14:00|386700|386400|386800|386500|386800|386500|386700|386400|3
1751642060000|2025-07-04 15:14:20|386700|386400|386700|386400|386800|386500|386600|386300|3
1751642080000|2025-07-04 15:14:40|386800|386500|386400|386200|386800|386500|386400|386200|4
1751642090000|2025-07-04 15:14:50|386500|386300|386500|386200|386500|386300|386500|386200|0
1751642120000|2025-07-04 15:15:20|386400|386100|386600|386300|386600|386300|386400|386100|1
1751642130000|2025-07-04 15:15:30|386500|386200|386500|386200|386500|386200|386500|386200|0
1751642140000|2025-07-04 15:15:40|386400|386100|386300|386100|386400|386200|386300|386100|2
1751642150000|2025-07-04 15:15:50|386400|386200|386400|386200|386400|386200|386400|386200|1
1751642180000|2025-07-04 15:16:20|386300|386100|386500|386300|386500|386300|386300|386100|2
1751642200000|2025-07-04 15:16:40|386400|386200|386400|386200|386400|386200|386400|386200|0
1751642210000|2025-07-04 15:16:50|386500|386300|386500|386200|386600|386300|386400|386100|3
1751642220000|2025-07-04 15:17:00|386400|386100|386500|386200|386500|386200|386400|386100|0
1751642230000|2025-07-04 15:17:10|386400|386100|386400|386100|386400|386100|386400|386100|0
1751642260000|2025-07-04 15:17:40|386300|386200|386500|386200|386500|386200|386300|386200|0
1751642340000|2025-07-04 15:19:00|386400|386100|386600|386300|386600|386300|386400|386100|2
1751642350000|2025-07-04 15:19:10|386500|386200|386600|386300|386600|386300|386500|386200|0
1751642360000|2025-07-04 15:19:20|386500|386400|386600|386400|386600|386400|386500|386400|0
1751642370000|2025-07-04 15:19:30|386500|386300|386700|386400|386700|386400|386500|386300|1
1751642380000|2025-07-04 15:19:40|386600|386300|386600|386400|386600|386400|386600|386300|0
1751642390000|2025-07-04 15:19:50|386700|386500|386700|386500|386800|386500|386700|386400|0
1751871710000|2025-07-07 07:01:50|388000|387000|388500|387900|388800|388400|388000|387000|16
1751871720000|2025-07-07 07:02:00|388400|387700|387800|387200|388400|387700|387800|387200|7
1751871730000|2025-07-07 07:02:10|387700|386900|387500|386900|387700|386900|387500|386900|3
1751871740000|2025-07-07 07:02:20|387400|386600|387100|386600|387400|386600|387100|386600|4
1751871750000|2025-07-07 07:02:30|387400|386800|387400|386900|387500|386900|387400|386800|2
1751871770000|2025-07-07 07:02:50|387300|386700|387100|386700|387300|386700|387100|386700|0
1751871780000|2025-07-07 07:03:00|387000|386600|387200|386700|387200|386800|387000|386600|1
1751871790000|2025-07-07 07:03:10|387300|386800|387500|387000|387500|387100|387300|386800|1
1751871800000|2025-07-07 07:03:20|387300|387100|387300|386800|387300|387100|387300|386800|1
1751871810000|2025-07-07 07:03:30|387200|386700|387200|386700|387200|386700|387200|386700|0
1751871820000|2025-07-07 07:03:40|387100|386600|387100|386700|387100|386700|387100|386600|2
1751871850000|2025-07-07 07:04:10|386900|386600|387000|386700|387000|386700|386900|386600|7
1751871860000|2025-07-07 07:04:20|387200|386900|387100|386700|387200|386900|387100|386700|3
1751871870000|2025-07-07 07:04:30|387000|386600|386900|386600|387000|386600|386900|386600|0
1751871890000|2025-07-07 07:04:50|386800||386800||386800||386800||0
1751871900000|2025-07-07 07:05:00|386700||386800||386900||386700||1
1751871920000|2025-07-07 07:05:20|386900||386900||386900||386900||0
1751871940000|2025-07-07 07:05:40|387000||386900||387000||386900||0
1751871960000|2025-07-07 07:06:00|387000||386900||387000||386900||0
1751871970000|2025-07-07 07:06:10|387000|386700|387000|386700|387100|386700|387000|386700|0
1751871990000|2025-07-07 07:06:30|387100||387100||387100||387100||0
1751872020000|2025-07-07 07:07:00||386800||386700||386800||386700|0
1751872030000|2025-07-07 07:07:10|387000|386800|386900|386600|387000|386800|386900|386600|0
1751872050000|2025-07-07 07:07:30|386800||386800||386800||386800||0
1751872080000|2025-07-07 07:08:00|386900||386800||386900||386800||0
1751872130000|2025-07-07 07:08:50|386700|386500|386800|386600|386800|386600|386700|386500|2
1751872140000|2025-07-07 07:09:00|386900|386700|387100|386800|387100|386800|386900|386700|4
1751872150000|2025-07-07 07:09:10|387200|386900|387200|386900|387200|386900|387200|386900|0
1751872170000|2025-07-07 07:09:30|387300|387000|387300|387000|387300|387000|387300|387000|2
1751872200000|2025-07-07 07:10:00|387200|386900|387200|387000|387300|387000|387200|386900|4
1751872210000|2025-07-07 07:10:10||386900||386900||387000||386900|0
1751872220000|2025-07-07 07:10:20|387100|386800|387100|386800|387100|386900|387100|386800|0
1751872230000|2025-07-07 07:10:30|387000||387100||387100||387000||0
1751872240000|2025-07-07 07:10:40|387000|386900|387100|386800|387200|386900|387000|386800|0
1751872250000|2025-07-07 07:10:50|387000||387100||387100||387000||0
1751872260000|2025-07-07 07:11:00|387200|386900|387100|386800|387200|386900|387100|386800|0
1751872270000|2025-07-07 07:11:10|387000||386900||387000||386900||0
1751872290000|2025-07-07 07:11:30||386700||386700||386800||386700|2
1751872310000|2025-07-07 07:11:50|387100|386800|387100|386800|387100|386800|387100|386800|1
1751872320000|2025-07-07 07:12:00|||||||||1
1751872330000|2025-07-07 07:12:10|387000|386700|386900|386600|387000|386700|386800|386600|0
1751872340000|2025-07-07 07:12:20|386800||386800||386800||386800||0
1751872350000|2025-07-07 07:12:30|386900||386900||386900||386900||0
1751872360000|2025-07-07 07:12:40|386800||386800||386800||386800||0
1751872370000|2025-07-07 07:12:50|386900||386900||386900||386900||0
1751872380000|2025-07-07 07:13:00|386800|386700|386900|386600|386900|386700|386800|386600|0
1751872400000|2025-07-07 07:13:20|386500|386300|386500|386300|386500|386300|386500|386300|3
1751872410000|2025-07-07 07:13:30|386600|386500|386600|386300|386600|386500|386500|386300|10
1751872430000|2025-07-07 07:13:50|386800|386500|386800|386600|386800|386600|386800|386500|5
1751872440000|2025-07-07 07:14:00||386500||386500||386600||386500|0
1751872450000|2025-07-07 07:14:10|386700|386400|386700|386400|386700|386400|386700|386400|0
1751872460000|2025-07-07 07:14:20||386500||386400||386500||386400|0
1751872480000|2025-07-07 07:14:40|386800|386500|386800|386500|386800|386500|386800|386500|0
1751872500000|2025-07-07 07:15:00||386600||386600||386600||386600|0
1751872510000|2025-07-07 07:15:10||386500||386500||386500||386500|0
1751872520000|2025-07-07 07:15:20|386700||386700||386700||386700||0
1751872530000|2025-07-07 07:15:30|386600|386400|386500|386300|386600|386400|386500|386300|1
1751872540000|2025-07-07 07:15:40||386200||386200||386300||386200|0
1751872550000|2025-07-07 07:15:50|386400|386100|386400|386100|386400|386100|386400|386100|0
1751872570000|2025-07-07 07:16:10|386300||386300||386300||386300||1
1751872580000|2025-07-07 07:16:20|386400|386200|386400|386200|386400|386200|386400|386200|3
1751872600000|2025-07-07 07:16:40|386500|386300|386500|386400|386500|386400|386500|386300|1
1751872610000|2025-07-07 07:16:50|386600|386300|386600|386300|386600|386300|386600|386300|0
1751872630000|2025-07-07 07:17:10|386500|386200|386500|386200|386500|386200|386500|386200|3
1751872640000|2025-07-07 07:17:20|386600|386300|386600|386300|386600|386300|386600|386300|0
1751872660000|2025-07-07 07:17:40|386500|386200|386400|386100|386500|386200|386400|386100|0
1751872680000|2025-07-07 07:18:00|386300|386000|386200|385900|386300|386000|386200|385900|0
1751872690000|2025-07-07 07:18:10||386000||386000||386000||385900|4
1751872700000|2025-07-07 07:18:20|386300|386100|386300|386100|386300|386100|386300|386100|0
1751872710000|2025-07-07 07:18:30|386200|386000|386100|386000|386200|386000|386100|386000|1
1751872720000|2025-07-07 07:18:40||385900||385900||385900||385900|1
1751872750000|2025-07-07 07:19:10||385800||385800||385800||385800|0
1751872770000|2025-07-07 07:19:30||385900||385900||385900||385900|0
1751872800000|2025-07-07 07:20:00|386200|386100|386200|386000|386200|386100|386200|386000|6
1751872810000|2025-07-07 07:20:10||385900||385900||386000||385900|0
1751872840000|2025-07-07 07:20:40|386100||386200||386200||386100||0
1751872850000|2025-07-07 07:20:50||386000||385900||386000||385900|0
1751872860000|2025-07-07 07:21:00||386000||386100||386100||386000|0
1751872870000|2025-07-07 07:21:10||386000||386000||386000||386000|0
1751872880000|2025-07-07 07:21:20||385900||386000||386000||385900|0
1751872920000|2025-07-07 07:22:00||385900||385900||386000||385900|0
1751872930000|2025-07-07 07:22:10||386000||385900||386000||385900|0
1751872940000|2025-07-07 07:22:20||386000||385900||386000||385900|0
1751872950000|2025-07-07 07:22:30||386000||386000||386000||385900|3
1751872980000|2025-07-07 07:23:00|386100|385900|386100|385900|386100|385900|386100|385800|0
1751872990000|2025-07-07 07:23:10|386000|385800|386000|385800|386000|385800|386000|385800|0
1751873030000|2025-07-07 07:23:50|386100|385900|386100|385900|386100|385900|386100|385900|6
1751873140000|2025-07-07 07:25:40||385800||385800||385800||385800|0
1751873150000|2025-07-07 07:25:50||385900||385900||385900||385900|0
1751873160000|2025-07-07 07:26:00||385800||386000||386000||385800|0
1751873170000|2025-07-07 07:26:10||385900||386000||386000||385900|0
1751873190000|2025-07-07 07:26:30||385900||386000||386000||385900|0
1751873210000|2025-07-07 07:26:50|386200|386100|386200|386000|386200|386100|386200|386000|3
1751873220000|2025-07-07 07:27:00||386100||386100||386100||386100|6
1751873250000|2025-07-07 07:27:30||386000||386100||386100||386000|0
1751873260000|2025-07-07 07:27:40||386000||386000||386000||386000|0
1751873280000|2025-07-07 07:28:00||386100||386100||386100||386100|1
1751873330000|2025-07-07 07:28:50|386300||386300||386300||386300||2
1751873340000|2025-07-07 07:29:00||386200||386200||386200||386200|0
1751873350000|2025-07-07 07:29:10|386400|386000|386200|386000|386400|386000|386200|386000|8
1751873370000|2025-07-07 07:29:30|386300|386100|386200|386000|386300|386100|386200|386000|0
1751873410000|2025-07-07 07:30:10|386100|385900|386100|385900|386100|385900|386100|385900|3
1751873450000|2025-07-07 07:30:50|||||||||1
1751873470000|2025-07-07 07:31:10|386200||386100||386200||386100||0
1751873500000|2025-07-07 07:31:40|386000|385700|385900|385700|386000|385700|385900|385700|3
1751873520000|2025-07-07 07:32:00|386100|385800|386000|385800|386100|385800|386000|385800|1
1751873530000|2025-07-07 07:32:10|385900||385900||385900||385900||0
1751873540000|2025-07-07 07:32:20|386100|385900|386100|385900|386100|385900|386100|385900|4
1751873570000|2025-07-07 07:32:50|386000|385800|386000|385800|386000|385800|386000|385800|0
1751873580000|2025-07-07 07:33:00|386100||386100||386100||386100||0
1751873600000|2025-07-07 07:33:20|386000|385900|386100|385900|386100|385900|386000|385900|0
1751873610000|2025-07-07 07:33:30|386000|385700|386000|385700|386000|385700|386000|385700|2
1751873620000|2025-07-07 07:33:40||385800||385800||385800||385800|0
1751873640000|2025-07-07 07:34:00||385900||385900||385900||385900|0
1751873670000|2025-07-07 07:34:30|386100||386100||386100||386100||4
1751873710000|2025-07-07 07:35:10|386200|386100|386200|386000|386200|386100|386200|386000|3
1751873720000|2025-07-07 07:35:20||386100||386000||386100||386000|0
1751873750000|2025-07-07 07:35:50||386100||386100||386100||386100|0
1751873790000|2025-07-07 07:36:30|386300|386200|386400|386200|386400|386200|386300|386100|1
1751873820000|2025-07-07 07:37:00|386500|386300|386500|386300|386500|386300|386500|386300|0
1751873850000|2025-07-07 07:37:30|386400|386200|386400|386300|386400|386300|386400|386200|0
1751873880000|2025-07-07 07:38:00||386200||386200||386200||386200|1
1751873890000|2025-07-07 07:38:10||386100||386100||386100||386100|0
1751873920000|2025-07-07 07:38:40|386500|386200|386500|386200|386500|386200|386500|386200|0
1751873950000|2025-07-07 07:39:10|386400||386400||386400||386400||0
1751873970000|2025-07-07 07:39:30|386500||386500||386500||386500||0
1751873980000|2025-07-07 07:39:40|||||||||5
1751873990000|2025-07-07 07:39:50|386400||386400||386400||386400||1
1751874000000|2025-07-07 07:40:00|386500|386300|386500|386300|386500|386300|386500|386300|0
1751874260000|2025-07-07 07:44:20|386600|386400|386600|386400|386600|386400|386600|386400|5
1751874280000|2025-07-07 07:44:40|386700|386500|386700|386500|386700|386500|386700|386500|1
1751874290000|2025-07-07 07:44:50|386600||386600||386600||386600||0
1751874310000|2025-07-07 07:45:10||386400||386400||386400||386400|4
1751874350000|2025-07-07 07:45:50|||||||||2
1751874390000|2025-07-07 07:46:30|386500|386300|386500|386300|386500|386300|386500|386300|3
1751874410000|2025-07-07 07:46:50|386400||386500||386500||386400||1
1751874480000|2025-07-07 07:48:00|386600|386400|386500|386400|386600|386400|386500|386300|1
1751874490000|2025-07-07 07:48:10|386600||386600||386600||386600||0
1751874500000|2025-07-07 07:48:20|386500|386300|386500|386300|386500|386300|386500|386300|0
1751874510000|2025-07-07 07:48:30|386400||386400||386400||386400||2
1751874520000|2025-07-07 07:48:40|386500|386400|386500|386300|386500|386400|386500|386300|5
1751874600000|2025-07-07 07:50:00|386600|386400|386600|386400|386600|386400|386600|386400|3
1751874610000|2025-07-07 07:50:10|||||||||1
1751874690000|2025-07-07 07:51:30|386700|386500|386700|386600|386700|386600|386700|386500|5
1751874730000|2025-07-07 07:52:10|386600|386500|386600|386500|386600|386500|386600|386500|3
1751874750000|2025-07-07 07:52:30|386700||386600||386700||386600||5
1751874770000|2025-07-07 07:52:50|386500|386400|386500|386400|386500|386400|386500|386400|3
1751874790000|2025-07-07 07:53:10|386600||386500||386600||386500||0
1751874800000|2025-07-07 07:53:20||386300||386300||386300||386300|3
1751874810000|2025-07-07 07:53:30|386600|386400|386600|386400|386600|386400|386600|386400|0
1751874830000|2025-07-07 07:53:50|386700|386500|386700|386500|386700|386500|386700|386500|0
1751874840000|2025-07-07 07:54:00||386400||386400||386400||386400|0
1751874860000|2025-07-07 07:54:20|386600||386600||386600||386600||0
1751874920000|2025-07-07 07:55:20|386500||386500||386500||386500||0
1751874950000|2025-07-07 07:55:50|386600|386500|386700|386500|386700|386500|386600|386500|4
1751874960000|2025-07-07 07:56:00||386600||386600||386600||386600|2
1751875000000|2025-07-07 07:56:40|386800|386700|386800|386600|386800|386700|386800|386600|15
1751875020000|2025-07-07 07:57:00|386900|386700|386900|386700|386900|386700|386900|386700|2
1751875030000|2025-07-07 07:57:10|386800||386800||386800||386800||0
1751875050000|2025-07-07 07:57:30|386900||386900||386900||386900||1
1751875160000|2025-07-07 07:59:20|387000|386800|387000|386800|387000|386800|387000|386800|5
1751875180000|2025-07-07 07:59:40|387100|386900|387100|386900|387100|386900|387100|386900|1
1751875190000|2025-07-07 07:59:50|387000||387000||387000||387000||1
1751875200000|2025-07-07 08:00:00||386800||386800||386800||386800|1
1751875230000|2025-07-07 08:00:30|386900||386900||386900||386900||5
1751875250000|2025-07-07 08:00:50|386800|386700|386700|386500|386800|386700|386700|386500|7
1751875260000|2025-07-07 08:01:00||386600||386600||386600||386500|0
1751875270000|2025-07-07 08:01:10|386800|386700|386800|386600|386800|386700|386800|386600|5
1751875280000|2025-07-07 08:01:20||386700||386700||386700||386700|0
1751875290000|2025-07-07 08:01:30|386900|386600|386900|386700|386900|386700|386900|386600|3
1751875320000|2025-07-07 08:02:00|387000|386900|387000|386800|387000|386900|387000|386800|3
1751875340000|2025-07-07 08:02:20||386900||386900||386900||386900|0
1751875360000|2025-07-07 08:02:40|||||||||1
1751875420000|2025-07-07 08:03:40||386800||386800||386800||386800|1
1751875500000|2025-07-07 08:05:00|387200|386900|387200|387100|387200|387100|387200|386900|7
1751875510000|2025-07-07 08:05:10|387300||387300||387300||387300||0
1751875530000|2025-07-07 08:05:30||387000||387000||387000||387000|0
1751875550000|2025-07-07 08:05:50|387200||387200||387200||387200||0
1751875570000|2025-07-07 08:06:10||386900||386900||386900||386900|0
1751875580000|2025-07-07 08:06:20||387000||387000||387000||387000|0
1751875600000|2025-07-07 08:06:40|387300|387100|387200|387000|387300|387100|387200|387000|0
1751875610000|2025-07-07 08:06:50|387300|387100|387300|387100|387300|387100|387300|387100|0
1751875620000|2025-07-07 08:07:00||387000||387100||387100||387000|0
1751875630000|2025-07-07 08:07:10||387000||387000||387000||387000|0
1751875640000|2025-07-07 08:07:20|387200||387200||387200||387200||1
1751875650000|2025-07-07 08:07:30|387100|386900|387100|386900|387100|386900|387100|386900|0
1751875660000|2025-07-07 08:07:40|387200||387100||387200||387100||0
1751875670000|2025-07-07 08:07:50|387200||387200||387200||387200||0
1751875680000|2025-07-07 08:08:00||387000||387000||387000||387000|3
1751875720000|2025-07-07 08:08:40|387300|387100|387300|387100|387300|387100|387300|387100|0
1751875730000|2025-07-07 08:08:50|387200|387000|387300|387100|387300|387100|387200|387000|0
1751875760000|2025-07-07 08:09:20|387200|387000|387100|386900|387200|387000|387100|386900|0
1751875790000|2025-07-07 08:09:50|387200|387000|387200|387000|387200|387000|387200|387000|0
1751875800000|2025-07-07 08:10:00|387100|386900|387000|386900|387100|386900|387000|386900|0
1751875840000|2025-07-07 08:10:40|386900|386800|386900|386800|386900|386800|386900|386800|4
1751875850000|2025-07-07 08:10:50|386800|386600|386800|386600|386800|386600|386800|386600|3
1751875880000|2025-07-07 08:11:20|386900|386700|386900|386700|386900|386700|386900|386700|0
1751875950000|2025-07-07 08:12:30|387000|386800|387000|386800|387000|386800|387000|386800|0
1751875960000|2025-07-07 08:12:40|386900|386700|386900|386800|387000|386800|386900|386700|0
1751875970000|2025-07-07 08:12:50||386700||386700||386700||386700|0
1751876020000|2025-07-07 08:13:40|386800|386600|386800|386600|386800|386600|386800|386600|0
1751876030000|2025-07-07 08:13:50|386700|386500|386800|386600|386800|386600|386700|386500|0
1751876090000|2025-07-07 08:14:50|386700|386500|386700|386500|386700|386500|386700|386500|0
1751876140000|2025-07-07 08:15:40|386800|386600|386800|386600|386800|386600|386800|386600|4
1751876150000|2025-07-07 08:15:50|386900|386700|387000|386800|387000|386800|386900|386700|7
1751876160000|2025-07-07 08:16:00|387100|386900|387100|386900|387100|386900|387100|386900|0
1751876190000|2025-07-07 08:16:30|387200|387000|387200|387000|387200|387000|387200|387000|0
1751876200000|2025-07-07 08:16:40|387300|387100|387300|387000|387300|387100|387300|387000|0
1751876220000|2025-07-07 08:17:00|387400|387100|387400|387200|387400|387200|387400|387100|0
1751876240000|2025-07-07 08:17:20|387300|387100|387300|387100|387300|387100|387300|387100|2
1751876280000|2025-07-07 08:18:00|387400|387200|387200|387000|387400|387200|387200|387000|1
1751876310000|2025-07-07 08:18:30|387300||387200||387300||387200||0
1751876350000|2025-07-07 08:19:10|387100|386900|387100|386900|387200|386900|387100|386900|0
1751876360000|2025-07-07 08:19:20|387200|387000|387200|387000|387200|387000|387200|387000|0
1751876370000|2025-07-07 08:19:30|387300|387100|387300|387100|387300|387100|387300|387100|0
1751876380000|2025-07-07 08:19:40|387200|387000|387200|387000|387200|387000|387200|387000|0
1751876420000|2025-07-07 08:20:20|387100|386900|386900|386700|387100|386900|386900|386700|6
1751876440000|2025-07-07 08:20:40|387000|386800|387000|386800|387000|386800|387000|386800|0
1751876460000|2025-07-07 08:21:00|387100|386900|387100|386900|387100|386900|387100|386900|0
1751876470000|2025-07-07 08:21:10|387000||387100||387100||387000||0
1751876480000|2025-07-07 08:21:20|387200|387000|387200|387000|387200|387000|387200|387000|2
1751876490000|2025-07-07 08:21:30|387100||387100||387100||387100||0
1751876510000|2025-07-07 08:21:50|387200||387200||387200||387200||0
1751876520000|2025-07-07 08:22:00|387100|386900|387100|386900|387100|386900|387100|386900|0
1751876650000|2025-07-07 08:24:10|387200|387000|387200|387000|387200|387000|387200|387000|0
1751876670000|2025-07-07 08:24:30|387300|387100|387300|387100|387300|387100|387300|387100|0
1751876720000|2025-07-07 08:25:20|387200||387300||387300||387200||0
1751876730000|2025-07-07 08:25:30|387200||387200||387200||387200||0
1751876740000|2025-07-07 08:25:40|387300||387300||387300||387200||0
1751876770000|2025-07-07 08:26:10|387200|387000|387200|387000|387200|387000|387200|387000|0
1751876790000|2025-07-07 08:26:30|387300|387100|387300|387100|387300|387100|387300|387100|0
1751876800000|2025-07-07 08:26:40|387200||387300||387300||387200||0
1751876810000|2025-07-07 08:26:50|387200||387200||387200||387200||0
1751876850000|2025-07-07 08:27:30|387300||387300||387300||387300||8
1751876860000|2025-07-07 08:27:40|387500|387200|387500|387300|387500|387300|387500|387200|7
1751876890000|2025-07-07 08:28:10|387600|387400|387500|387400|387600|387400|387500|387400|3
1751876910000|2025-07-07 08:28:30|387600||387600||387600||387500||0
1751876940000|2025-07-07 08:29:00|387500||387500||387600||387500||0
1751876950000|2025-07-07 08:29:10|387400|387300|387400|387200|387400|387300|387300|387200|13
1751876990000|2025-07-07 08:29:50|387300|387100|387300|387100|387300|387100|387300|387100|0
1751877020000|2025-07-07 08:30:20||387200||387200||387200||387200|0
1751877030000|2025-07-07 08:30:30||387100||387100||387100||387100|0
1751877160000|2025-07-07 08:32:40|||||||||1
1751877190000|2025-07-07 08:33:10|387400|387200|387400|387200|387400|387200|387400|387200|0
1751877270000|2025-07-07 08:34:30||387300||387300||387300||387300|0
1751877280000|2025-07-07 08:34:40|387500||387500||387500||387500||3
1751877330000|2025-07-07 08:35:30||387400||387400||387400||387400|0
1751877370000|2025-07-07 08:36:10|387600|387500|387700|387500|387700|387500|387600|387500|1
1751877410000|2025-07-07 08:36:50|387800|387600|387800|387600|387800|387600|387800|387600|2
1751877420000|2025-07-07 08:37:00|387900|387700|387900|387700|387900|387700|387900|387700|3
1751877520000|2025-07-07 08:38:40|388000|387800|388000|387800|388000|387800|388000|387800|0
1751877550000|2025-07-07 08:39:10|387900|387700|387900|387700|387900|387700|387900|387700|1
1751877580000|2025-07-07 08:39:40|388000|387800|388000|387800|388000|387800|388000|387800|0
1751877590000|2025-07-07 08:39:50|387900|387700|387900|387700|388000|387700|387900|387700|0
1751877610000|2025-07-07 08:40:10|387800|387600|387800|387600|387800|387600|387800|387600|0
1751877670000|2025-07-07 08:41:10|387700||387700||387700||387700||0
1751877680000|2025-07-07 08:41:20|387800||387800||387800||387800||2
1751877730000|2025-07-07 08:42:10|387900|387700|387900|387800|387900|387800|387900|387700|2
1751877790000|2025-07-07 08:43:10|388000|387900|388000|387900|388000|387900|388000|387900|3
1751877870000|2025-07-07 08:44:30|387900|387700|387900|387800|387900|387800|387900|387700|8
1751877880000|2025-07-07 08:44:40||387700||387700||387700||387700|0
1751877960000|2025-07-07 08:46:00|388000|387800|388000|387800|388000|387800|388000|387800|0
1751878020000|2025-07-07 08:47:00|388100|387900|388100|388000|388100|388000|388100|387900|3
1751878040000|2025-07-07 08:47:20||387900||387900||387900||387900|0
1751878050000|2025-07-07 08:47:30|388000|387800|388000|387900|388000|387900|388000|387800|0
1751878060000|2025-07-07 08:47:40||387800||387800||387800||387800|0
1751878080000|2025-07-07 08:48:00|388100|387900|388100|387900|388100|387900|388100|387900|0
1751878090000|2025-07-07 08:48:10|388000|387800|388100|387800|388100|387900|388000|387800|0
1751878100000|2025-07-07 08:48:20||387900||387900||387900||387900|0
1751878130000|2025-07-07 08:48:50|388000|387800|388000|387800|388000|387800|388000|387800|2
1751878160000|2025-07-07 08:49:20||387900||387900||387900||387900|0
1751878180000|2025-07-07 08:49:40|388100||388100||388100||388100||0
1751878190000|2025-07-07 08:49:50|388000||388100||388100||388000||0
1751878200000|2025-07-07 08:50:00|388000|387800|388000|387800|388000|387800|388000|387800|0
1751878280000|2025-07-07 08:51:20|387900|387500|387700|387500|387900|387500|387700|387500|2
1751878300000|2025-07-07 08:51:40|387600|387400|387600|387400|387600|387400|387600|387400|2
1751878310000|2025-07-07 08:51:50|387500|387300|387500|387300|387500|387400|387500|387300|2
1751878320000|2025-07-07 08:52:00||387200||387300||387300||387200|0
1751878380000|2025-07-07 08:53:00|387600|387400|387600|387400|387600|387400|387600|387400|0
1751878400000|2025-07-07 08:53:20||387500||387500||387500||387500|0
1751878420000|2025-07-07 08:53:40|||||||||1
1751878470000|2025-07-07 08:54:30||387400||387400||387500||387400|0
1751878480000|2025-07-07 08:54:40|387500|387300|387500|387300|387500|387300|387500|387300|0
1751878490000|2025-07-07 08:54:50||387200||387300||387300||387200|0
1751878500000|2025-07-07 08:55:00||387400||387300||387400||387300|0
1751878510000|2025-07-07 08:55:10|387600|387400|387500|387300|387600|387400|387500|387300|0
1751878520000|2025-07-07 08:55:20|387600|387400|387600|387400|387600|387400|387600|387400|0
1751878540000|2025-07-07 08:55:40|387500|387300|387500|387400|387500|387400|387500|387300|0
1751878570000|2025-07-07 08:56:10||387300||387300||387300||387300|0
1751878580000|2025-07-07 08:56:20|387600||387600||387600||387600||4
1751878590000|2025-07-07 08:56:30|387500||387500||387500||387400||2
1751878630000|2025-07-07 08:57:10||387400||387300||387400||387300|0
1751878660000|2025-07-07 08:57:40||387400||387400||387400||387400|0
1751878670000|2025-07-07 08:57:50||387300||387300||387300||387300|0
1751878680000|2025-07-07 08:58:00|387600|387400|387600|387400|387600|387400|387600|387400|4
1751878690000|2025-07-07 08:58:10||387500||387500||387500||387500|0
1751878700000|2025-07-07 08:58:20||387400||387400||387400||387400|0
1751878720000|2025-07-07 08:58:40|387700|387500|387700|387500|387700|387500|387700|387500|4
1751878790000|2025-07-07 08:59:50|387800|387600|387900|387700|387900|387700|387800|387600|9
1751878800000|2025-07-07 09:00:00|388000|387800|387800|387600|388000|387800|387800|387600|9
1751878810000|2025-07-07 09:00:10|||||||||1
1751878820000|2025-07-07 09:00:20||387700||387700||387700||387700|2
1751878830000|2025-07-07 09:00:30|387700|387600|387800|387600|387800|387600|387700|387600|3
1751878840000|2025-07-07 09:00:40|387700|387500|387700|387500|387700|387500|387700|387500|2
1751878880000|2025-07-07 09:01:20|387600|387400|387600|387400|387600|387400|387600|387400|6
1751878900000|2025-07-07 09:01:40||387500||387400||387500||387400|0
1751878920000|2025-07-07 09:02:00|387500|387300|387500|387300|387600|387400|387500|387300|4
1751878930000|2025-07-07 09:02:10|387400|387200|387400|387200|387400|387200|387400|387200|0
1751878990000|2025-07-07 09:03:10|387600|387300|387500|387400|387600|387400|387500|387300|1
1751879000000|2025-07-07 09:03:20|387600||387600||387600||387600||0
1751879070000|2025-07-07 09:04:30|||||||||4
1751879110000|2025-07-07 09:05:10|387700|387500|387700|387500|387700|387500|387700|387500|2
1751879130000|2025-07-07 09:05:30|387800|387600|387800|387600|387800|387600|387800|387600|1
1751879160000|2025-07-07 09:06:00||387700||387700||387700||387700|0
1751879180000|2025-07-07 09:06:20|387900||387900||387900||387900||1
1751879270000|2025-07-07 09:07:50|387800|387500|387700|387500|387800|387500|387700|387500|1
1751879280000|2025-07-07 09:08:00||387600||387500||387600||387500|0
1751879300000|2025-07-07 09:08:20|387800|387600|387800|387600|387800|387600|387800|387600|0
1751879450000|2025-07-07 09:10:50|387700|387500|387700|387500|387700|387500|387700|387500|0
1751879460000|2025-07-07 09:11:00|387800|387600|387800|387600|387800|387600|387800|387600|7
1751879500000|2025-07-07 09:11:40||387700||387700||387700||387600|0
1751879520000|2025-07-07 09:12:00||387600||387600||387600||387600|0
1751879540000|2025-07-07 09:12:20|387700|387500|387700|387500|387700|387500|387700|387500|3
1751879570000|2025-07-07 09:12:50|387600|387400|387600|387400|387600|387400|387600|387400|0
1751879600000|2025-07-07 09:13:20|387500|387300|387500|387300|387500|387300|387500|387300|0
1751879630000|2025-07-07 09:13:50|387400|387200|387300|387200|387400|387200|387300|387200|0
1751879640000|2025-07-07 09:14:00|387200|387000|387200|387000|387200|387000|387200|387000|3
1751879660000|2025-07-07 09:14:20|387100|386900|387100|386900|387100|386900|387100|386900|0
1751879670000|2025-07-07 09:14:30|387200|387000|387200|386900|387200|387000|387100|386900|0
1751879680000|2025-07-07 09:14:40|387100||387100||387100||387100||0
1751879690000|2025-07-07 09:14:50|||||||||1
1751879700000|2025-07-07 09:15:00|387200|387000|387200|387000|387200|387000|387200|387000|2
1751879720000|2025-07-07 09:15:20||387100||387000||387100||387000|0
1751879730000|2025-07-07 09:15:30||387100||387000||387100||387000|0
1751879740000|2025-07-07 09:15:40||387100||387000||387100||387000|0
1751879780000|2025-07-07 09:16:20|387100|386900|387100|386900|387100|386900|387100|386900|0
1751879840000|2025-07-07 09:17:20|387200|387000|387200|387000|387200|387000|387200|387000|4
1751879850000|2025-07-07 09:17:30|387100||387100||387100||387100||1
1751879860000|2025-07-07 09:17:40|387200||387100||387200||387100||0
1751879870000|2025-07-07 09:17:50|387200||387200||387200||387200||0
1751879910000|2025-07-07 09:18:30||387100||387000||387100||387000|7
1751879920000|2025-07-07 09:18:40|387100||387200||387200||387100||0
1751879950000|2025-07-07 09:19:10||387100||387100||387100||387000|0
1751879970000|2025-07-07 09:19:30|387300|387200|387300|387200|387300|387200|387300|387200|4
1751880000000|2025-07-07 09:20:00||387100||387100||387100||387100|0
1751880010000|2025-07-07 09:20:10||387200||387200||387200||387200|0
1751880020000|2025-07-07 09:20:20|387200|387100|387300|387200|387300|387200|387200|387100|8
1751880030000|2025-07-07 09:20:30|387200|387100|387300|387100|387300|387100|387200|387100|5
1751880050000|2025-07-07 09:20:50||387200||387100||387200||387100|0
1751880070000|2025-07-07 09:21:10||387200||387100||387200||387100|0
1751880170000|2025-07-07 09:22:50|387200||387200||387200||387200||0
1751880190000|2025-07-07 09:23:10||387000||387000||387000||387000|5
1751880250000|2025-07-07 09:24:10|387100|387100|387100|387000|387100|387100|387100|387000|3
1751880300000|2025-07-07 09:25:00||386900||386900||386900||386900|0
1751880320000|2025-07-07 09:25:20|387000||387000||387000||387000||0
1751880330000|2025-07-07 09:25:30|387100||387100||387100||387100||0
1751880340000|2025-07-07 09:25:40|387000||387000||387000||387000||0
1751880350000|2025-07-07 09:25:50||386800||386800||386800||386800|6
1751880360000|2025-07-07 09:26:00|387200|387000|387300|387100|387300|387100|387200|387000|21
1751880370000|2025-07-07 09:26:10|387400|387200|387400|387200|387400|387200|387400|387200|4
1751880400000|2025-07-07 09:26:40|387300|387100|387300|387100|387300|387100|387300|387100|0
1751880430000|2025-07-07 09:27:10|387400|387200|387300|387200|387400|387200|387300|387200|0
1751880470000|2025-07-07 09:27:50||387100||387100||387100||387100|0
1751880480000|2025-07-07 09:28:00|387200|387000|387200|387100|387200|387100|387200|387000|12
1751880530000|2025-07-07 09:28:50|387300||387300||387300||387300||1
1751880540000|2025-07-07 09:29:00|387200||387200||387200||387200||5
1751880550000|2025-07-07 09:29:10|387300|387200|387300|387100|387300|387200|387300|387100|1
1751880560000|2025-07-07 09:29:20|387200|387200|387200|387100|387200|387200|387200|387100|0
1751880570000|2025-07-07 09:29:30|387300||387300||387300||387300||0
1751880580000|2025-07-07 09:29:40|387200||387200||387200||387200||0
1751880590000|2025-07-07 09:29:50|387300||387300||387300||387300||0
1751880620000|2025-07-07 09:30:20|||||||||6
1751880640000|2025-07-07 09:30:40||387200||387100||387200||387100|0
1751880650000|2025-07-07 09:30:50|387400|387200|387300|387100|387400|387200|387300|387100|2
1751880720000|2025-07-07 09:32:00|387200|387200|387300|387100|387300|387200|387200|387100|1
1751880780000|2025-07-07 09:33:00||387200||387200||387200||387200|0
1751880800000|2025-07-07 09:33:20|387400|387300|387400|387200|387400|387300|387400|387200|0
1751880850000|2025-07-07 09:34:10|387300||387300||387300||387300||0
1751880900000|2025-07-07 09:35:00|387400||387400||387400||387400||0
1751880910000|2025-07-07 09:35:10|387300|387300|387300|387100|387300|387300|387300|387100|7
1751880920000|2025-07-07 09:35:20|387200|387200|387200|387100|387200|387200|387200|387100|3
1751881030000|2025-07-07 09:37:10|387100|387000|387200|387000|387200|387000|387100|387000|3
1751881070000|2025-07-07 09:37:50||387100||387100||387100||387100|0
1751881080000|2025-07-07 09:38:00|387300||387300||387300||387300||0
1751881090000|2025-07-07 09:38:10|387200||387200||387200||387200||0
1751881100000|2025-07-07 09:38:20|387300||387300||387300||387300||0
1751881160000|2025-07-07 09:39:20|387200||387300||387300||387200||0
1751881190000|2025-07-07 09:39:50|387200|387000|387100|386900|387200|387000|387100|386900|8
1751881210000|2025-07-07 09:40:10||387000||387000||387000||386900|1
1751881220000|2025-07-07 09:40:20||386900||386900||386900||386900|0
1751881230000|2025-07-07 09:40:30|||||||||2
1751881240000|2025-07-07 09:40:40|387000|387000|387000|386900|387000|387000|387000|386800|2
1751881260000|2025-07-07 09:41:00|387100||387100||387100||387100||0
1751881280000|2025-07-07 09:41:20|387200|387000|387200|387000|387200|387000|387200|387000|0
1751881290000|2025-07-07 09:41:30|387100||387100||387100||387100||0
1751881300000|2025-07-07 09:41:40|387200||387200||387200||387200||0
1751881370000|2025-07-07 09:42:50|387100||387100||387100||387100||4
1751881380000|2025-07-07 09:43:00|387200||387200||387200||387100||5
1751881390000|2025-07-07 09:43:10|387100||387200||387200||387100||1
1751881400000|2025-07-07 09:43:20||387100||387100||387100||387100|0
1751881410000|2025-07-07 09:43:30|387100|386900|387100|386900|387100|386900|387100|386900|1
1751881470000|2025-07-07 09:44:30|387000||387000||387000||387000||6
1751881500000|2025-07-07 09:45:00|386900|386800|386900|386700|386900|386800|386900|386700|10
1751881510000|2025-07-07 09:45:10|386800||386800||386800||386800||2
1751881530000|2025-07-07 09:45:30||386600||386600||386600||386600|0
1751881600000|2025-07-07 09:46:40||386700||386700||386700||386700|1
1751881640000|2025-07-07 09:47:20||386600||386600||386600||386600|0
1751881700000|2025-07-07 09:48:20||386700||386700||386700||386700|0
1751881800000|2025-07-07 09:50:00|386900|386800|387000|386900|387000|386900|386900|386800|6
1751881810000|2025-07-07 09:50:10|387100||387100||387100||387100||3
1751881870000|2025-07-07 09:51:10||387000||387000||387000||387000|0
1751881880000|2025-07-07 09:51:20|387200||387200||387200||387200||1
1751881900000|2025-07-07 09:51:40|387100||387100||387100||387100||0
1751881920000|2025-07-07 09:52:00|387200||387200||387200||387200||0
1751881960000|2025-07-07 09:52:40|387100||387100||387200||387100||0
1751882020000|2025-07-07 09:53:40|387200||387200||387200||387200||1
1751882060000|2025-07-07 09:54:20|387100|387100|387200|387000|387200|387100|387100|387000|2
1751882080000|2025-07-07 09:54:40||387100||387100||387100||387100|5
1751882090000|2025-07-07 09:54:50||387000||387000||387000||387000|0
1751882140000|2025-07-07 09:55:40|387100|386700|386800|386700|387100|386700|386800|386700|1
1751882160000|2025-07-07 09:56:00|386700|386600|386700|386500|386700|386600|386700|386500|0
1751882170000|2025-07-07 09:56:10|386800|386600|386800|386600|386800|386600|386800|386600|0
1751882180000|2025-07-07 09:56:20|386900|386700|386900|386700|386900|386700|386900|386700|0
1751882210000|2025-07-07 09:56:50|386800||386800||386800||386800||2
1751882220000|2025-07-07 09:57:00|386900||386900||386900||386900||0
1751882230000|2025-07-07 09:57:10||386800||386800||386800||386800|2
1751882240000|2025-07-07 09:57:20|387000|386700|387100|387000|387200|387000|387000|386700|7
1751882250000|2025-07-07 09:57:30|387000|386900|387000|386900|387000|386900|387000|386900|2
1751882310000|2025-07-07 09:58:30|386900|386800|386900|386700|386900|386800|386900|386700|3
1751882320000|2025-07-07 09:58:40|386800|386600|386800|386600|386800|386600|386800|386600|3
1751882340000|2025-07-07 09:59:00||386700||386600||386700||386600|0
1751882400000|2025-07-07 10:00:00|387000|386800|386900|386800|387000|386800|386900|386700|17
1751882420000|2025-07-07 10:00:20|387000|386700|386900|386700|387000|386700|386900|386700|1
1751882430000|2025-07-07 10:00:30|386800||386900||386900||386800||0
1751882440000|2025-07-07 10:00:40|386800||386900||386900||386800||0
1751882450000|2025-07-07 10:00:50|||||||||8
1751882460000|2025-07-07 10:01:00|386800|386600|386700|386500|386800|386600|386700|386500|2
1751882510000|2025-07-07 10:01:50|386600||386600||386600||386600||0
1751882530000|2025-07-07 10:02:10|386700||386700||386700||386700||3
1751882540000|2025-07-07 10:02:20|386600||386600||386600||386600||0
1751882580000|2025-07-07 10:03:00|386700||386700||386700||386700||0
1751882640000|2025-07-07 10:04:00|386800|386600|386800|386600|386800|386600|386800|386600|0
1751882730000|2025-07-07 10:05:30||386700||386700||386700||386700|0
1751882740000|2025-07-07 10:05:40|386900||386900||386900||386900||2
1751882750000|2025-07-07 10:05:50|386800|386500|386700|386500|386800|386500|386700|386500|1
1751882780000|2025-07-07 10:06:20|386600||386700||386700||386600||0
1751882840000|2025-07-07 10:07:20|386600||386600||386600||386600||0
1751882900000|2025-07-07 10:08:20|386700|386600|386800|386600|386800|386600|386700|386600|2
1751882910000|2025-07-07 10:08:30||386700||386700||386700||386700|4
1751882940000|2025-07-07 10:09:00||386600||386600||386600||386600|2
1751882980000|2025-07-07 10:09:40|386900|386700|386900|386700|386900|386700|386900|386700|0
1751883020000|2025-07-07 10:10:20|386800|386600|386700|386500|386800|386600|386700|386500|1
1751883040000|2025-07-07 10:10:40|386600||386600||386600||386600||1
1751883070000|2025-07-07 10:11:10|386700|386400|386600|386400|386700|386400|386600|386400|2
1751883120000|2025-07-07 10:12:00|386700|386500|386700|386500|386700|386500|386700|386500|0
1751883180000|2025-07-07 10:13:00||386600||386600||386600||386600|0
1751883190000|2025-07-07 10:13:10|386800||386800||386800||386800||0
1751883200000|2025-07-07 10:13:20|386700||386800||386800||386700||0
1751883240000|2025-07-07 10:14:00|386700|386500|386700|386500|386700|386500|386700|386500|0
1751883250000|2025-07-07 10:14:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751883260000|2025-07-07 10:14:20|386700|386500|386600|386400|386700|386500|386600|386400|0
1751883280000|2025-07-07 10:14:40|386700|386500|386700|386500|386700|386500|386700|386500|0
1751883300000|2025-07-07 10:15:00|386600|386400|386600|386400|386600|386400|386600|386400|1
1751883310000|2025-07-07 10:15:10|386700||386600||386700||386600||0
1751883320000|2025-07-07 10:15:20|386700|386500|386700|386500|386700|386500|386700|386500|0
1751883360000|2025-07-07 10:16:00|386600|386400|386600|386500|386600|386500|386600|386400|0
1751883370000|2025-07-07 10:16:10||386400||386400||386400||386400|0
1751883400000|2025-07-07 10:16:40||386500||386500||386500||386500|0
1751883410000|2025-07-07 10:16:50||386400||386400||386400||386400|0
1751883440000|2025-07-07 10:17:20||386500||386500||386500||386500|0
1751883450000|2025-07-07 10:17:30|386700|386400|386600|386500|386700|386500|386600|386400|0
1751883460000|2025-07-07 10:17:40|386700||386700||386700||386700||0
1751883470000|2025-07-07 10:17:50|||||||||2
1751883520000|2025-07-07 10:18:40|386600|386400|386600|386400|386600|386400|386600|386400|0
1751883540000|2025-07-07 10:19:00|386700|386500|386600|386400|386700|386500|386600|386400|0
1751883550000|2025-07-07 10:19:10|||||||||2
1751883560000|2025-07-07 10:19:20||386500||386400||386500||386400|0
1751883570000|2025-07-07 10:19:30|||||||||1
1751883650000|2025-07-07 10:20:50|386500||386600||386600||386500||0
1751883680000|2025-07-07 10:21:20|386500||386500||386500||386500||0
1751883700000|2025-07-07 10:21:40|386700|386500|386600|386500|386700|386500|386600|386500|6
1751883720000|2025-07-07 10:22:00|386700||386700||386700||386700||1
1751883750000|2025-07-07 10:22:30|||||||||1
1751883780000|2025-07-07 10:23:00|386600|386400|386600|386400|386600|386400|386600|386400|0
1751883860000|2025-07-07 10:24:20|386700|386500|386700|386500|386700|386500|386700|386500|0
1751883950000|2025-07-07 10:25:50|386600||386600||386600||386600||0
1751883960000|2025-07-07 10:26:00|386700|386400|386700|386500|386700|386500|386600|386400|0
1751884050000|2025-07-07 10:27:30|386600|386400|386600|386400|386600|386400|386600|386400|0
1751884060000|2025-07-07 10:27:40||386500||386400||386500||386400|0
1751884090000|2025-07-07 10:28:10|386500||386500||386600||386500||1
1751884120000|2025-07-07 10:28:40|386600||386600||386600||386500||0
1751884190000|2025-07-07 10:29:50|386500||386600||386600||386500||0
1751884220000|2025-07-07 10:30:20|386500|386300|386500|386300|386500|386300|386500|386300|0
1751884230000|2025-07-07 10:30:30||386400||386400||386400||386400|0
1751884250000|2025-07-07 10:30:50|386600||386600||386600||386600||2
1751884270000|2025-07-07 10:31:10|386400|386200|386400|386200|386400|386200|386400|386200|3
1751884280000|2025-07-07 10:31:20|||||||||2
1751884290000|2025-07-07 10:31:30||386300||386300||386300||386300|0
1751884330000|2025-07-07 10:32:10|||||||||1
1751884350000|2025-07-07 10:32:30||386200||386200||386200||386200|0
1751884380000|2025-07-07 10:33:00||386300||386300||386300||386200|0
1751884400000|2025-07-07 10:33:20|386300|386200|386300|386200|386300|386200|386300|386200|1
1751884460000|2025-07-07 10:34:20|386400||386400||386400||386400||2
1751884520000|2025-07-07 10:35:20|386500|386300|386500|386300|386500|386400|386500|386200|2
1751884610000|2025-07-07 10:36:50|386400||386400||386400||386400||0
1751884620000|2025-07-07 10:37:00||386200||386200||386200||386200|0
1751884630000|2025-07-07 10:37:10|386300||386300||386300||386300||0
1751884670000|2025-07-07 10:37:50|386200|386000|386300|386000|386300|386000|386200|386000|5
1751884800000|2025-07-07 10:40:00|386200|385900|386200|385900|386200|385900|386200|385900|0
1751884810000|2025-07-07 10:40:10|386500|386200|386500|386200|386500|386200|386500|386200|0
1751884820000|2025-07-07 10:40:20|386400|386100|386400|386200|386400|386200|386300|386100|0
1751884830000|2025-07-07 10:40:30|386300|386100|386400|386100|386500|386200|386300|386100|0
1751884840000|2025-07-07 10:40:40|386500|386200|386300|386000|386500|386200|386300|386000|0
1751884850000|2025-07-07 10:40:50|386400|386100|386400|386100|386400|386100|386400|386100|0
1751884900000|2025-07-07 10:41:40|386300||386300||386300||386300||0
1751884910000|2025-07-07 10:41:50|386400|386200|386500|386200|386500|386200|386400|386200|0
1751884940000|2025-07-07 10:42:20|386400|386100|386400|386100|386500|386200|386400|386100|0
1751884950000|2025-07-07 10:42:30|386500|386200|386400|386100|386500|386200|386300|386000|0
1751884960000|2025-07-07 10:42:40|386300|386000|386500|386200|386500|386200|386300|386000|0
1751884970000|2025-07-07 10:42:50|386400|386100|386600|386300|386600|386400|386400|386100|3
1751884980000|2025-07-07 10:43:00||386400||386400||386400||386400|1
1751884990000|2025-07-07 10:43:10|386500|386300|386500|386200|386500|386300|386500|386200|0
1751885030000|2025-07-07 10:43:50|386600|386300|386600|386300|386600|386300|386600|386300|4
1751885060000|2025-07-07 10:44:20|386700|386400|386700|386500|386700|386500|386600|386400|5
1751885090000|2025-07-07 10:44:50|386600|386400|386600|386400|386600|386400|386600|386400|0
1751885120000|2025-07-07 10:45:20|386700||386700||386700||386700||1
1751885130000|2025-07-07 10:45:30|386600|386300|386500|386300|386600|386300|386500|386200|0
1751885180000|2025-07-07 10:46:20||386200||386200||386200||386200|0
1751885190000|2025-07-07 10:46:30|386400|386300|386500|386200|386500|386300|386400|386100|0
1751885200000|2025-07-07 10:46:40|386400|386100|386400|386100|386400|386100|386400|386100|0
1751885210000|2025-07-07 10:46:50|386500|386200|386400|386100|386500|386300|386400|386100|0
1751885240000|2025-07-07 10:47:20|386500|386200|386500|386200|386500|386200|386500|386200|0
1751885300000|2025-07-07 10:48:20|386400|386100|386400|386100|386400|386100|386400|386100|0
1751885340000|2025-07-07 10:49:00|386500|386200|386500|386200|386500|386200|386500|386200|0
1751885350000|2025-07-07 10:49:10|386400|386300|386400|386200|386400|386300|386400|386200|0
1751885360000|2025-07-07 10:49:20|386500|386300|386400|386200|386500|386300|386400|386200|0
1751885370000|2025-07-07 10:49:30|386500||386500||386500||386500||0
1751885410000|2025-07-07 10:50:10|386400|386100|386300|386100|386500|386200|386300|386100|0
1751885420000|2025-07-07 10:50:20|386400|386200|386400|386200|386400|386200|386400|386200|0
1751885430000|2025-07-07 10:50:30|386300|386100|386400|386100|386400|386100|386300|386100|0
1751885440000|2025-07-07 10:50:40|386300|386000|386400|386100|386400|386100|386300|386000|0
1751885510000|2025-07-07 10:51:50|386300|386000|386500|386300|386500|386300|386300|386000|2
1751885530000|2025-07-07 10:52:10|386600|386200|386600|386300|386600|386300|386500|386200|0
1751885560000|2025-07-07 10:52:40|386500|386200|386800|386600|386800|386600|386500|386200|5
1751885570000|2025-07-07 10:52:50|386700|386500|386800|386600|386800|386600|386700|386500|1
1751885640000|2025-07-07 10:54:00|386800||386700||386800||386700||0
1751885660000|2025-07-07 10:54:20|386800|386700|386800|386700|386900|386700|386800|386700|1
1751885700000|2025-07-07 10:55:00|386900||386800||386900||386800||0
1751885740000|2025-07-07 10:55:40||386600||386600||386600||386600|5
1751885790000|2025-07-07 10:56:30||386700||386700||386700||386700|0
1751885800000|2025-07-07 10:56:40|||||||||3
1751885830000|2025-07-07 10:57:10|386900|386800|386900|386800|387000|386800|386900|386800|3
1751885840000|2025-07-07 10:57:20|387000||386900||387000||386900||0
1751885880000|2025-07-07 10:58:00|387000||386900||387000||386900||0
1751885900000|2025-07-07 10:58:20|387000||387000||387000||387000||0
1751885910000|2025-07-07 10:58:30|386900||386900||386900||386900||0
1751885920000|2025-07-07 10:58:40|387000||387000||387000||387000||2
1751885970000|2025-07-07 10:59:30|386900||387000||387000||386900||0
1751885980000|2025-07-07 10:59:40|387100|386900|387100|386900|387100|386900|387100|386900|0
1751885990000|2025-07-07 10:59:50|387000|386800|387000|386800|387000|386800|387000|386800|5
1751886000000|2025-07-07 11:00:00|387100|386900|387000|386800|387100|387000|387000|386800|8
1751886010000|2025-07-07 11:00:10|386800|386700|386900|386700|386900|386700|386800|386700|4
1751886040000|2025-07-07 11:00:40|386800||386900||386900||386800||0
1751886050000|2025-07-07 11:00:50|387000|386800|387000|386800|387000|386800|387000|386800|6
1751886060000|2025-07-07 11:01:00||386900||386900||386900||386900|0
1751886070000|2025-07-07 11:01:10|387100||387100||387100||387100||2
1751886080000|2025-07-07 11:01:20|387000|386800|387000|386800|387000|386800|387000|386800|0
1751886100000|2025-07-07 11:01:40|387100|386900|387100|387000|387100|387000|387100|386900|5
1751886110000|2025-07-07 11:01:50|387200|387100|387200|387000|387200|387100|387100|386900|14
1751886130000|2025-07-07 11:02:10|387100|386900|387000|386800|387200|386900|387000|386800|3
1751886140000|2025-07-07 11:02:20|387100|386900|387100|386900|387100|386900|387100|386900|0
1751886180000|2025-07-07 11:03:00|387000|386800|387000|386800|387000|386800|387000|386800|0
1751886210000|2025-07-07 11:03:30|386900|386700|386900|386700|386900|386700|386900|386700|0
1751886280000|2025-07-07 11:04:40|386800||386900||386900||386800||0
1751886290000|2025-07-07 11:04:50|386800||386800||386800||386800||0
1751886320000|2025-07-07 11:05:20|386900|386800|386900|386800|386900|386800|386900|386700|1
1751886330000|2025-07-07 11:05:30||386700||386700||386800||386700|3
1751886350000|2025-07-07 11:05:50|386800||386800||386800||386800||0
1751886360000|2025-07-07 11:06:00|386900||386900||386900||386900||1
1751886420000|2025-07-07 11:07:00|386800|386600|386800|386600|386800|386600|386800|386600|3
1751886430000|2025-07-07 11:07:10|386700||386800||386800||386700||1
1751886460000|2025-07-07 11:07:40|386700||386700||386700||386700||0
1751886490000|2025-07-07 11:08:10|386600|386400|386600|386400|386600|386400|386600|386400|1
1751886600000|2025-07-07 11:10:00|386700|386500|386700|386500|386700|386500|386700|386500|4
1751886620000|2025-07-07 11:10:20|386600||386600||386600||386600||0
1751886650000|2025-07-07 11:10:50||386400||386400||386400||386400|4
1751886660000|2025-07-07 11:11:00|386500||386500||386500||386500||2
1751886670000|2025-07-07 11:11:10|386400|386300|386400|386300|386400|386300|386400|386300|4
1751886710000|2025-07-07 11:11:50|386500||386500||386500||386500||0
1751886730000|2025-07-07 11:12:10|386600|386400|386600|386400|386600|386400|386600|386400|3
1751886800000|2025-07-07 11:13:20|||||||||1
1751886820000|2025-07-07 11:13:40|386700|386500|386700|386600|386700|386600|386700|386500|4
1751886880000|2025-07-07 11:14:40||386500||386500||386500||386500|0
1751886920000|2025-07-07 11:15:20|386600|386400|386600|386400|386600|386400|386600|386400|0
1751886970000|2025-07-07 11:16:10|386500||386500||386600||386500||0
1751887000000|2025-07-07 11:16:40|||||||||1
1751887070000|2025-07-07 11:17:50|||||||||2
1751887080000|2025-07-07 11:18:00|386600|386500|386600|386500|386600|386500|386600|386500|1
1751887090000|2025-07-07 11:18:10||386400||386400||386400||386400|0
1751887100000|2025-07-07 11:18:20|386700|386500|386700|386500|386700|386500|386700|386500|0
1751887190000|2025-07-07 11:19:50|386600||386600||386600||386600||0
1751887200000|2025-07-07 11:20:00||386400||386400||386400||386400|3
1751887260000|2025-07-07 11:21:00|386700|386500|386700|386500|386700|386500|386700|386500|1
1751887310000|2025-07-07 11:21:50|386600||386600||386600||386600||0
1751887330000|2025-07-07 11:22:10|386700||386600||386700||386600||0
1751887340000|2025-07-07 11:22:20|386700||386700||386700||386700||0
1751887710000|2025-07-07 11:28:30|386500|386300|386600|386400|386600|386400|386500|386300|4
1751887740000|2025-07-07 11:29:00|||||||||4
1751887770000|2025-07-07 11:29:30|386500||386500||386500||386500||0
1751887800000|2025-07-07 11:30:00|386600||386600||386600||386600||0
1751887810000|2025-07-07 11:30:10|386500||386500||386500||386500||0
1751887840000|2025-07-07 11:30:40|386600||386600||386600||386600||0
1751887850000|2025-07-07 11:30:50|386500|386300|386500|386300|386600|386300|386500|386300|5
1751887870000|2025-07-07 11:31:10|386600|386400|386600|386400|386600|386400|386600|386400|8
1751887880000|2025-07-07 11:31:20|386500||386500||386600||386500||0
1751887910000|2025-07-07 11:31:50||386300||386300||386300||386300|1
1751887920000|2025-07-07 11:32:00|386400|386200|386400|386200|386400|386200|386400|386200|1
1751887990000|2025-07-07 11:33:10|386300|386100|386300|386100|386300|386100|386300|386100|1
1751888120000|2025-07-07 11:35:20|386200|386000|386200|386000|386200|386000|386200|386000|0
1751888170000|2025-07-07 11:36:10|386300|386100|386300|386100|386300|386100|386300|386100|0
1751888180000|2025-07-07 11:36:20|386200||386200||386200||386200||3
1751888190000|2025-07-07 11:36:30|||||||||19
1751888200000|2025-07-07 11:36:40|386300||386300||386300||386300||5
1751888360000|2025-07-07 11:39:20|386500|386200|386500|386400|386500|386400|386500|386200|3
1751888370000|2025-07-07 11:39:30|386600|386300|386400|386300|386600|386300|386400|386300|1
1751888390000|2025-07-07 11:39:50|386300|386200|386300|386200|386300|386200|386300|386200|2
1751888450000|2025-07-07 11:40:50|386400||386400||386400||386400||0
1751888460000|2025-07-07 11:41:00||386300||386300||386300||386300|0
1751888520000|2025-07-07 11:42:00|386500|386400|386500|386400|386500|386400|386500|386400|1
1751888530000|2025-07-07 11:42:10|||||||||1
1751888540000|2025-07-07 11:42:20|386600|386500|386600|386500|386600|386500|386600|386500|3
1751888570000|2025-07-07 11:42:50|||||||||9
1751888670000|2025-07-07 11:44:30||386400||386400||386400||386400|1
1751888760000|2025-07-07 11:46:00||386500||386500||386500||386500|0
1751888800000|2025-07-07 11:46:40|||||||||2
1751888900000|2025-07-07 11:48:20|386700|386600|386700|386600|386700|386600|386700|386600|5
1751888920000|2025-07-07 11:48:40|386800|386700|386800|386700|386800|386700|386800|386700|4
1751888950000|2025-07-07 11:49:10|386900||386900||386900||386900||0
1751888980000|2025-07-07 11:49:40||386800||386800||386800||386800|0
1751889010000|2025-07-07 11:50:10|387000|386900|387000|386900|387000|386900|387000|386900|3
1751889030000|2025-07-07 11:50:30|386700|386500|386700|386500|386700|386500|386700|386500|24
1751889070000|2025-07-07 11:51:10||386600||386600||386600||386600|0
1751889080000|2025-07-07 11:51:20|386800|386700|386800|386700|386800|386700|386800|386700|1
1751889120000|2025-07-07 11:52:00|||||||||1
1751889130000|2025-07-07 11:52:10|386900|386800|387000|386900|387000|386900|386900|386800|2
1751889150000|2025-07-07 11:52:30|||||||||8
1751889300000|2025-07-07 11:55:00|387200|387100|387200|387100|387200|387100|387200|387100|3
1751889310000|2025-07-07 11:55:10|387300||387300||387300||387300||0
1751889320000|2025-07-07 11:55:20|387200||387200||387200||387200||7
1751889470000|2025-07-07 11:57:50||387000||387000||387000||387000|0
1751889480000|2025-07-07 11:58:00|387100||387100||387100||387100||0
1751889490000|2025-07-07 11:58:10|387000|386900|387200|387000|387200|387000|387000|386900|4
1751889540000|2025-07-07 11:59:00||387100||387100||387100||387100|0
1751889560000|2025-07-07 11:59:20|387300||387300||387300||387300||0
1751889590000|2025-07-07 11:59:50|||||||||2
1751889600000|2025-07-07 12:00:00|387200|387000|387200|387000|387200|387000|387200|387000|0
1751889650000|2025-07-07 12:00:50|||||||||2
1751889670000|2025-07-07 12:01:10|||||||||4
1751889710000|2025-07-07 12:01:50|387100||387100||387100||387100||0
1751889730000|2025-07-07 12:02:10||386900||386900||386900||386900|0
1751889740000|2025-07-07 12:02:20||387000||387000||387000||387000|2
1751889770000|2025-07-07 12:02:50||386900||386900||387000||386900|0
1751889780000|2025-07-07 12:03:00||387000||387000||387000||387000|0
1751889790000|2025-07-07 12:03:10||386900||387000||387000||386900|5
1751889800000|2025-07-07 12:03:20||386900||386900||386900||386900|0
1751889810000|2025-07-07 12:03:30|387000|387000|387100|386900|387100|387000|387000|386900|0
1751889840000|2025-07-07 12:04:00||387000||387000||387000||387000|0
1751889850000|2025-07-07 12:04:10||386900||386900||386900||386900|0
1751889900000|2025-07-07 12:05:00|387000||387000||387000||387000||3
1751890080000|2025-07-07 12:08:00||386800||386800||386800||386800|2
1751890240000|2025-07-07 12:10:40|386900||387000||387000||386900||4
1751890330000|2025-07-07 12:12:10||386900||386900||386900||386900|7
1751890340000|2025-07-07 12:12:20|||||||||1
1751890370000|2025-07-07 12:12:50|387100|387000|387100|386900|387100|387000|387100|386900|1
1751890380000|2025-07-07 12:13:00|||||||||3
1751890430000|2025-07-07 12:13:50|387000||387100||387100||387000||0
1751890450000|2025-07-07 12:14:10|387000||387000||387000||387000||0
1751890550000|2025-07-07 12:15:50|387100|387000|387100|387000|387100|387000|387100|387000|4
1751890560000|2025-07-07 12:16:00|387200|387100|387200|387100|387200|387100|387200|387100|3
1751890590000|2025-07-07 12:16:30|||||||||2
1751890620000|2025-07-07 12:17:00||387000||387000||387000||387000|1
1751890760000|2025-07-07 12:19:20|387100||387100||387100||387100||0
1751890800000|2025-07-07 12:20:00|387000|386900|387000|386900|387100|386900|387000|386900|4
1751890840000|2025-07-07 12:20:40||386800||386800||386800||386800|0
1751890960000|2025-07-07 12:22:40||386900||386800||386900||386800|1
1751891140000|2025-07-07 12:25:40||386900||386900||386900||386900|0
1751891200000|2025-07-07 12:26:40||386800||386800||386800||386800|0
1751891220000|2025-07-07 12:27:00|386900||386900||386900||386900||0
1751891240000|2025-07-07 12:27:20||386700||386700||386700||386700|0
1751891320000|2025-07-07 12:28:40||386800||386800||386800||386800|0
1751891330000|2025-07-07 12:28:50|||||||||1
1751891340000|2025-07-07 12:29:00|387000||387000||387000||387000||7
1751891350000|2025-07-07 12:29:10||386900||386900||386900||386900|0
1751891380000|2025-07-07 12:29:40|||||||||2
1751891400000|2025-07-07 12:30:00||386800||386800||386800||386800|1
1751891410000|2025-07-07 12:30:10|386900|386700|386800|386700|386900|386700|386800|386700|1
1751891430000|2025-07-07 12:30:30|386700|386600|386800|386700|386800|386700|386700|386600|8
1751891440000|2025-07-07 12:30:40||386600||386600||386600||386600|3
1751891450000|2025-07-07 12:30:50|386700||386700||386700||386700||6
1751891470000|2025-07-07 12:31:10|386800||386800||386800||386800||2
1751891500000|2025-07-07 12:31:40|||||||||3
1751891520000|2025-07-07 12:32:00|386700||386700||386700||386700||0
1751891540000|2025-07-07 12:32:20|386600|386400|386600|386400|386600|386400|386600|386400|3
1751891580000|2025-07-07 12:33:00|386500|386300|386500|386300|386500|386300|386500|386300|0
1751891600000|2025-07-07 12:33:20|||||||||1
1751891610000|2025-07-07 12:33:30|386600|386400|386600|386400|386600|386500|386600|386400|4
1751891620000|2025-07-07 12:33:40|386500||386600||386600||386500||0
1751891630000|2025-07-07 12:33:50|386500||386500||386500||386500||0
1751891680000|2025-07-07 12:34:40|386600||386600||386600||386600||2
1751891690000|2025-07-07 12:34:50|||||||||9
1751891710000|2025-07-07 12:35:10|||||||||16
1751891720000|2025-07-07 12:35:20|386700|386600|386600|386400|386700|386600|386600|386400|3
1751891730000|2025-07-07 12:35:30|386500|386300|386500|386300|386500|386300|386500|386300|5
1751891790000|2025-07-07 12:36:30|386400|386400|386700|386500|386700|386500|386400|386400|4
1751891900000|2025-07-07 12:38:20|386600|386400|386600|386400|386600|386400|386600|386400|0
1751891910000|2025-07-07 12:38:30|386700|386500|386700|386500|386700|386500|386700|386500|0
1751892120000|2025-07-07 12:42:00|||||||||8
1751892130000|2025-07-07 12:42:10|386600||386700||386700||386600||0
1751892300000|2025-07-07 12:45:00|386800|386700|386900|386800|386900|386800|386800|386700|10
1751892310000|2025-07-07 12:45:10|386800|386700|386800|386600|386800|386700|386800|386600|5
1751892360000|2025-07-07 12:46:00|386700||386800||386800||386700||3
1751892390000|2025-07-07 12:46:30|386700||386700||386800||386700||0
1751892410000|2025-07-07 12:46:50|386600|386500|386600|386500|386600|386500|386600|386500|7
1751892430000|2025-07-07 12:47:10|386700|386600|386700|386600|386700|386600|386700|386600|2
1751892460000|2025-07-07 12:47:40|386800||386800||386800||386700||4
1751892520000|2025-07-07 12:48:40|386700|386500|386700|386500|386700|386500|386700|386500|0
1751892590000|2025-07-07 12:49:50|386600||386600||386600||386600||0
1751892600000|2025-07-07 12:50:00||386400||386500||386500||386400|0
1751892620000|2025-07-07 12:50:20|||||||||1
1751892740000|2025-07-07 12:52:20|386500|386400|386500|386400|386500|386400|386500|386400|3
1751892750000|2025-07-07 12:52:30|386600||386500||386600||386500||0
1751892760000|2025-07-07 12:52:40|||||||||10
1751892820000|2025-07-07 12:53:40|386600|386500|386600|386500|386600|386500|386600|386400|2
1751892830000|2025-07-07 12:53:50||386400||386400||386400||386400|0
1751892980000|2025-07-07 12:56:20||386500||386400||386500||386400|0
1751892990000|2025-07-07 12:56:30||386500||386500||386500||386500|0
1751893000000|2025-07-07 12:56:40||386400||386400||386400||386400|0
1751893020000|2025-07-07 12:57:00||386500||386500||386500||386500|0
1751893030000|2025-07-07 12:57:10|386700||386700||386700||386700||1
1751893100000|2025-07-07 12:58:20|386600|386400|386600|386400|386600|386400|386600|386400|0
1751893200000|2025-07-07 13:00:00||386500||386500||386500||386500|0
1751893210000|2025-07-07 13:00:10|386700||386600||386700||386600||0
1751893220000|2025-07-07 13:00:20||386400||386400||386400||386400|0
1751893230000|2025-07-07 13:00:30||386500||386500||386500||386500|0
1751893250000|2025-07-07 13:00:50|386700||386700||386700||386700||0
1751893260000|2025-07-07 13:01:00|386600||386600||386600||386600||0
1751893270000|2025-07-07 13:01:10|386700||386600||386700||386600||2
1751893280000|2025-07-07 13:01:20|386500|386300|386400|386300|386500|386300|386400|386300|1
1751893300000|2025-07-07 13:01:40|386500||386500||386500||386400||2
1751893310000|2025-07-07 13:01:50|386400||386400||386400||386400||0
1751893330000|2025-07-07 13:02:10|386300|386200|386300|386100|386300|386200|386300|386100|1
1751893370000|2025-07-07 13:02:50||386200||386100||386200||386100|0
1751893440000|2025-07-07 13:04:00|386200|386000|386200|386000|386200|386000|386200|386000|0
1751893460000|2025-07-07 13:04:20|386100|385900|386000|385900|386100|385900|386000|385900|0
1751893500000|2025-07-07 13:05:00|386100||386100||386100||386100||4
1751893520000|2025-07-07 13:05:20|385900|385700|385900|385700|385900|385700|385900|385700|6
1751893540000|2025-07-07 13:05:40|386000|385800|386000|385900|386000|385900|386000|385800|1
1751893550000|2025-07-07 13:05:50||385800||385800||385900||385800|0
1751893580000|2025-07-07 13:06:20||385900||385900||385900||385900|0
1751893590000|2025-07-07 13:06:30|386100|386000|386100|386000|386100|386000|386100|386000|1
1751893600000|2025-07-07 13:06:40|386200||386200||386200||386200||5
1751893620000|2025-07-07 13:07:00|386100||386100||386100||386100||0
1751893630000|2025-07-07 13:07:10||385900||385900||385900||385900|1
1751893640000|2025-07-07 13:07:20|386000|385800|386000|385800|386000|385800|386000|385800|3
1751893660000|2025-07-07 13:07:40|386100|385900|386000|385800|386100|385900|386000|385800|0
1751893690000|2025-07-07 13:08:10|385900|385700|385900|385700|385900|385700|385900|385700|0
1751893770000|2025-07-07 13:09:30|385800|385600|385800|385600|385800|385600|385800|385600|4
1751893780000|2025-07-07 13:09:40|385700||385700||385700||385700||0
1751893820000|2025-07-07 13:10:20|385800||385700||385800||385700||4
1751893850000|2025-07-07 13:10:50|385800||385700||385800||385700||0
1751893860000|2025-07-07 13:11:00|385800||385800||385800||385700||0
1751893900000|2025-07-07 13:11:40|||||||||4
1751893920000|2025-07-07 13:12:00|385700|385500|385700|385500|385700|385500|385600|385500|1
1751893960000|2025-07-07 13:12:40|385600|385400|385600|385400|385600|385400|385600|385400|1
1751893980000|2025-07-07 13:13:00|385500||385500||385500||385500||5
1751893990000|2025-07-07 13:13:10|385600||385600||385600||385600||3
1751894020000|2025-07-07 13:13:40|385700|385500|385600|385400|385700|385500|385600|385400|4
1751894060000|2025-07-07 13:14:20|385500|385300|385500|385300|385500|385300|385500|385300|2
1751894110000|2025-07-07 13:15:10|385400|385200|385400|385200|385400|385200|385400|385200|3
1751894120000|2025-07-07 13:15:20|385300||385300||385400||385300||1
1751894140000|2025-07-07 13:15:40||385100||385100||385100||385100|5
1751894160000|2025-07-07 13:16:00|385400|385200|385400|385200|385400|385200|385400|385200|0
1751894190000|2025-07-07 13:16:30|385500|385300|385500|385300|385500|385300|385500|385300|4
1751894260000|2025-07-07 13:17:40|385400|385200|385400|385200|385400|385200|385400|385200|0
1751894270000|2025-07-07 13:17:50|385300|385100|385300|385100|385300|385100|385300|385100|0
1751894280000|2025-07-07 13:18:00|385400|385200|385600|385400|385600|385400|385400|385200|12
1751894300000|2025-07-07 13:18:20|385500||385500||385500||385500||0
1751894350000|2025-07-07 13:19:10||385300||385300||385300||385300|4
1751894360000|2025-07-07 13:19:20|385400|385500|385700|385600|385700|385600|385400|385500|7
1751894380000|2025-07-07 13:19:40|||||||||5
1751894410000|2025-07-07 13:20:10|||||||||1
1751894420000|2025-07-07 13:20:20||385500||385500||385500||385500|0
1751894440000|2025-07-07 13:20:40||385600||385500||385600||385500|0
1751894460000|2025-07-07 13:21:00|385600|385400|385600|385400|385600|385400|385500|385400|7
1751894490000|2025-07-07 13:21:30||385500||385500||385500||385500|0
1751894500000|2025-07-07 13:21:40|385700|385600|385700|385600|385700|385600|385700|385600|1
1751894510000|2025-07-07 13:21:50||385500||385500||385500||385500|0
1751894520000|2025-07-07 13:22:00||385600||385500||385600||385500|0
1751894560000|2025-07-07 13:22:40|385600|385400|385600|385400|385600|385400|385600|385400|3
1751894580000|2025-07-07 13:23:00|385500||385500||385500||385500||0
1751894610000|2025-07-07 13:23:30|||||||||3
1751894620000|2025-07-07 13:23:40|385600||385600||385600||385500||2
1751894640000|2025-07-07 13:24:00||385300||385400||385400||385300|0
1751894700000|2025-07-07 13:25:00|385500||385600||385600||385500||0
1751894760000|2025-07-07 13:26:00|385500||385500||385500||385500||0
1751894770000|2025-07-07 13:26:10|385400|385300|385500|385300|385500|385300|385400|385300|0
1751894780000|2025-07-07 13:26:20|385400|385200|385400|385200|385400|385200|385400|385200|2
1751894840000|2025-07-07 13:27:20|385200|385100|385200|385000|385200|385100|385200|385000|8
1751894850000|2025-07-07 13:27:30|||||||||3
1751894860000|2025-07-07 13:27:40|385100||385100||385100||385100||0
1751894870000|2025-07-07 13:27:50|385000|384900|385100|384900|385100|384900|385000|384900|2
1751894880000|2025-07-07 13:28:00|385000||385000||385000||385000||0
1751894890000|2025-07-07 13:28:10||384800||384800||384800||384800|0
1751894910000|2025-07-07 13:28:30|385100|384900|385300|385100|385300|385100|385100|384900|13
1751894920000|2025-07-07 13:28:40||385200||385100||385200||385100|0
1751894940000|2025-07-07 13:29:00|385400|385200|385400|385200|385400|385200|385400|385200|0
1751894990000|2025-07-07 13:29:50|385300|385100|385300|385100|385300|385100|385300|385100|0
1751895000000|2025-07-07 13:30:00|385200||385300||385300||385200||5
1751895010000|2025-07-07 13:30:10|385200|385000|385400|385200|385400|385200|385200|385000|5
1751895020000|2025-07-07 13:30:20|385500|385300|385500|385300|385500|385300|385500|385300|5
1751895030000|2025-07-07 13:30:30|385600|385400|385600|385400|385600|385400|385600|385300|5
1751895050000|2025-07-07 13:30:50|||||||||9
1751895060000|2025-07-07 13:31:00|385500|385300|385500|385300|385500|385300|385500|385300|1
1751895070000|2025-07-07 13:31:10|385400||385400||385400||385400||3
1751895080000|2025-07-07 13:31:20|385500||385500||385500||385500||3
1751895090000|2025-07-07 13:31:30||385400||385300||385400||385300|2
1751895110000|2025-07-07 13:31:50|385400|385200|385300|385200|385400|385200|385300|385200|4
1751895120000|2025-07-07 13:32:00|385200|385100|385100|385000|385200|385100|385100|385000|9
1751895130000|2025-07-07 13:32:10||384900||384900||384900||384900|1
1751895140000|2025-07-07 13:32:20|385300|385000|385300|385100|385300|385100|385300|385000|34
1751895160000|2025-07-07 13:32:40|385200|385000|385300|385100|385300|385200|385200|385000|3
1751895170000|2025-07-07 13:32:50|385200|385000|385200|385000|385200|385100|385200|385000|0
1751895180000|2025-07-07 13:33:00|385100|384900|385100|384900|385100|385000|385100|384900|5
1751895200000|2025-07-07 13:33:20|385300|385000|385200|385100|385300|385100|385200|385000|1
1751895210000|2025-07-07 13:33:30|385300|385200|385400|385200|385400|385200|385300|385200|3
1751895240000|2025-07-07 13:34:00|385300|385100|385400|385200|385400|385200|385300|385100|0
1751895250000|2025-07-07 13:34:10||385300||385200||385300||385200|0
1751895260000|2025-07-07 13:34:20|385300|385100|385300|385200|385400|385200|385300|385100|0
1751895270000|2025-07-07 13:34:30||385100||385100||385200||385100|0
1751895280000|2025-07-07 13:34:40|385200|385200|385300|385200|385300|385200|385200|385100|4
1751895290000|2025-07-07 13:34:50||385100||385200||385200||385100|0
1751895300000|2025-07-07 13:35:00||385100||385100||385100||385100|0
1751895310000|2025-07-07 13:35:10|385200||385300||385300||385200||1
1751895330000|2025-07-07 13:35:30||385200||385200||385200||385200|0
1751895340000|2025-07-07 13:35:40||385100||385100||385100||385100|0
1751895360000|2025-07-07 13:36:00|385200|385000|385100|385000|385200|385000|385100|385000|0
1751895370000|2025-07-07 13:36:10||384900||384900||384900||384900|2
1751895390000|2025-07-07 13:36:30|385200|385000|385200|385000|385200|385000|385200|385000|0
1751895410000|2025-07-07 13:36:50|385300|385100|385200|385100|385300|385100|385200|385100|0
1751895420000|2025-07-07 13:37:00||385000||385000||385000||385000|4
1751895430000|2025-07-07 13:37:10||385100||385100||385100||385100|0
1751895440000|2025-07-07 13:37:20|385300||385300||385300||385300||0
1751895450000|2025-07-07 13:37:30|385200||385200||385200||385200||0
1751895460000|2025-07-07 13:37:40|385300||385200||385300||385200||0
1751895470000|2025-07-07 13:37:50|385300||385300||385300||385300||3
1751895490000|2025-07-07 13:38:10|385200||385300||385300||385200||0
1751895560000|2025-07-07 13:39:20|385200|385000|385200|385000|385200|385000|385200|385000|1
1751895570000|2025-07-07 13:39:30|385300|385100|385400|385200|385400|385300|385300|385100|2
1751895580000|2025-07-07 13:39:40||385300||385300||385300||385300|0
1751895590000|2025-07-07 13:39:50||385200||385300||385300||385200|0
1751895600000|2025-07-07 13:40:00||385200||385300||385300||385200|0
1751895610000|2025-07-07 13:40:10||385200||385300||385300||385200|0
1751895620000|2025-07-07 13:40:20|||||||||3
1751895630000|2025-07-07 13:40:30|385500|385400|385500|385400|385500|385400|385500|385400|6
1751895640000|2025-07-07 13:40:40||385300||385300||385300||385300|2
1751895650000|2025-07-07 13:40:50||385200||385300||385300||385200|0
1751895660000|2025-07-07 13:41:00|385400|385200|385400|385200|385400|385200|385400|385200|0
1751895670000|2025-07-07 13:41:10|385300||385400||385400||385300||3
1751895680000|2025-07-07 13:41:20|385300||385300||385300||385300||0
1751895690000|2025-07-07 13:41:30|385200|385100|385200|385100|385200|385100|385200|385100|3
1751895700000|2025-07-07 13:41:40|||||||||1
1751895710000|2025-07-07 13:41:50|||||||||40
1751895720000|2025-07-07 13:42:00|385300|385200|385300|385100|385300|385200|385300|385100|1
1751895740000|2025-07-07 13:42:20|385200|385000|385200|385000|385200|385000|385200|385000|1
1751895760000|2025-07-07 13:42:40|385100|384900|385100|384900|385100|384900|385100|384900|0
1751895790000|2025-07-07 13:43:10|385000|384800|385000|384900|385000|384900|385000|384800|2
1751895820000|2025-07-07 13:43:40||384800||384800||384800||384800|0
1751895830000|2025-07-07 13:43:50||384900||384900||384900||384900|0
1751895840000|2025-07-07 13:44:00||384800||384900||384900||384800|0
1751895850000|2025-07-07 13:44:10||384800||384900||384900||384800|0
1751895860000|2025-07-07 13:44:20||384800||384800||384900||384800|3
1751895870000|2025-07-07 13:44:30||384900||384900||384900||384900|3
1751895880000|2025-07-07 13:44:40|||||||||5
1751895890000|2025-07-07 13:44:50||384800||384800||384800||384800|0
1751895900000|2025-07-07 13:45:00||384900||384900||384900||384900|9
1751895910000|2025-07-07 13:45:10|||||||||4
1751895930000|2025-07-07 13:45:30|384900|384800|384900|384800|384900|384800|384900|384800|1
1751895950000|2025-07-07 13:45:50|385000||385000||385000||385000||0
1751895960000|2025-07-07 13:46:00||384900||384800||384900||384800|0
1751895980000|2025-07-07 13:46:20|384900||384900||384900||384900||3
1751896020000|2025-07-07 13:47:00||384700||384700||384800||384700|0
1751896040000|2025-07-07 13:47:20|384800||384800||384800||384800||0
1751896050000|2025-07-07 13:47:30|384700|384600|384800|384600|384800|384600|384700|384600|7
1751896060000|2025-07-07 13:47:40|384700|384500|384700|384500|384700|384500|384700|384500|4
1751896070000|2025-07-07 13:47:50|384800|384600|384700|384500|384800|384600|384700|384500|2
1751896080000|2025-07-07 13:48:00|||||||||5
1751896130000|2025-07-07 13:48:50|||||||||3
1751896140000|2025-07-07 13:49:00|384600|384400|384500|384400|384600|384400|384500|384400|0
1751896150000|2025-07-07 13:49:10|384600||384600||384600||384600||4
1751896160000|2025-07-07 13:49:20|||||||||2
1751896210000|2025-07-07 13:50:10|384500||384500||384600||384500||7
1751896220000|2025-07-07 13:50:20|384600|384300|384300|384100|384600|384300|384300|384100|11
1751896230000|2025-07-07 13:50:30|384400|384200|384400|384200|384400|384200|384400|384200|0
1751896250000|2025-07-07 13:50:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1751896270000|2025-07-07 13:51:10|||||||||3
1751896290000|2025-07-07 13:51:30|384400||384400||384400||384400||2
1751896300000|2025-07-07 13:51:40|384500|384200|384400|384200|384500|384300|384400|384200|3
1751896320000|2025-07-07 13:52:00|384600|384400|384600|384400|384600|384400|384600|384400|6
1751896330000|2025-07-07 13:52:10|384500||384600||384600||384500||5
1751896360000|2025-07-07 13:52:40|384500|384300|384500|384300|384500|384300|384500|384300|0
1751896390000|2025-07-07 13:53:10||384400||384400||384400||384400|0
1751896400000|2025-07-07 13:53:20|384700|384500|384700|384500|384700|384500|384600|384500|8
1751896410000|2025-07-07 13:53:30||384600||384500||384600||384500|0
1751896450000|2025-07-07 13:54:10|384800|384600|384800|384600|384800|384600|384800|384600|2
1751896460000|2025-07-07 13:54:20|384700||384700||384700||384700||1
1751896470000|2025-07-07 13:54:30||384500||384600||384600||384500|19
1751896480000|2025-07-07 13:54:40|384800|384500|384800|384600|384800|384600|384800|384500|4
1751896510000|2025-07-07 13:55:10|384900|384800|384900|384800|384900|384800|384900|384800|2
1751896540000|2025-07-07 13:55:40|||||||||7
1751896560000|2025-07-07 13:56:00|385000||385000||385000||385000||2
1751896570000|2025-07-07 13:56:10||384900||384800||384900||384800|1
1751896590000|2025-07-07 13:56:30|384900|384700|384900|384700|384900|384700|384900|384700|5
1751896610000|2025-07-07 13:56:50||384800||384700||384800||384700|0
1751896620000|2025-07-07 13:57:00||384800||384700||384800||384700|0
1751896630000|2025-07-07 13:57:10|384800||384800||384800||384800||0
1751896640000|2025-07-07 13:57:20|384900||384900||384900||384900||5
1751896650000|2025-07-07 13:57:30||384800||384800||384800||384800|0
1751896660000|2025-07-07 13:57:40|384800|384700|384900|384700|384900|384800|384800|384700|4
1751896740000|2025-07-07 13:59:00|||||||||3
1751896750000|2025-07-07 13:59:10|384800||384900||384900||384800||9
1751896760000|2025-07-07 13:59:20|384800||384900||384900||384800||3
1751896770000|2025-07-07 13:59:30|384800||384800||384800||384800||0
1751896800000|2025-07-07 14:00:00|384900|384800|384900|384800|384900|384800|384900|384800|15
1751896810000|2025-07-07 14:00:10|||||||||39
1751896850000|2025-07-07 14:00:50|||||||||7
1751896860000|2025-07-07 14:01:00|385000|384900|385100|385000|385100|385000|385000|384900|7
1751896870000|2025-07-07 14:01:10|||||||||3
1751896890000|2025-07-07 14:01:30|385000|384900|385000|384900|385100|384900|385000|384900|6
1751896900000|2025-07-07 14:01:40|385100||385100||385100||385000||4
1751896920000|2025-07-07 14:02:00|385200|385000|385200|385000|385200|385100|385200|385000|1
1751896930000|2025-07-07 14:02:10|385100|384900|385000|384800|385100|384900|385000|384800|4
1751896940000|2025-07-07 14:02:20|||||||||1
1751896950000|2025-07-07 14:02:30|385300|384900|385300|385100|385300|385200|385300|384900|3
1751896960000|2025-07-07 14:02:40|385400|385200|385300|385100|385400|385300|385300|385100|1
1751896980000|2025-07-07 14:03:00|385200||385200||385200||385200||0
1751896990000|2025-07-07 14:03:10|385100|385000|385100|385000|385100|385000|385100|384900|10
1751897000000|2025-07-07 14:03:20||384900||384900||384900||384900|4
1751897010000|2025-07-07 14:03:30||385000||385000||385000||385000|0
1751897020000|2025-07-07 14:03:40|385200||385200||385200||385200||3
1751897030000|2025-07-07 14:03:50|385100||385200||385200||385100||3
1751897040000|2025-07-07 14:04:00|385100|384900|385100|384900|385100|384900|385000|384900|9
1751897050000|2025-07-07 14:04:10|385200|385000|385200|385000|385200|385000|385200|385000|37
1751897100000|2025-07-07 14:05:00|385100|384900|385100|384900|385100|384900|385100|384900|0
1751897110000|2025-07-07 14:05:10|385000||385100||385100||385000||1
1751897120000|2025-07-07 14:05:20||385000||385000||385000||385000|0
1751897140000|2025-07-07 14:05:40|385200|385100|385200|385000|385200|385100|385200|385000|4
1751897160000|2025-07-07 14:06:00|385100||385200||385200||385100||7
1751897190000|2025-07-07 14:06:30||385100||385100||385100||385100|0
1751897220000|2025-07-07 14:07:00|385300||385300||385300||385300||6
1751897260000|2025-07-07 14:07:40|385200||385200||385200||385200||0
1751897270000|2025-07-07 14:07:50|385100|385000|385100|385000|385100|385000|385100|385000|3
1751897290000|2025-07-07 14:08:10||384900||384900||384900||384900|5
1751897340000|2025-07-07 14:09:00|385200|385000|385200|385000|385200|385000|385200|385000|1
1751897400000|2025-07-07 14:10:00||385100||385000||385100||385000|0
1751897410000|2025-07-07 14:10:10||385100||385000||385100||385000|7
1751897420000|2025-07-07 14:10:20||385100||385100||385100||385100|0
1751897440000|2025-07-07 14:10:40||385000||385000||385000||385000|0
1751897460000|2025-07-07 14:11:00|385100||385100||385100||385100||0
1751897480000|2025-07-07 14:11:20||384900||384900||384900||384900|6
1751897510000|2025-07-07 14:11:50|385200|385000|385300|385100|385300|385100|385200|385000|3
1751897560000|2025-07-07 14:12:40|385200|385200|385200|385100|385200|385200|385200|385100|0
1751897570000|2025-07-07 14:12:50|||||||||3
1751897590000|2025-07-07 14:13:10||385000||385100||385100||385000|0
1751897660000|2025-07-07 14:14:20|||||||||3
1751897690000|2025-07-07 14:14:50|||||||||3
1751897700000|2025-07-07 14:15:00||385000||385000||385000||385000|2
1751897720000|2025-07-07 14:15:20||385100||385000||385100||385000|0
1751897730000|2025-07-07 14:15:30|385100|384900|385100|384900|385100|384900|385100|384900|2
1751897740000|2025-07-07 14:15:40|385000||385100||385100||385000||0
1751897760000|2025-07-07 14:16:00|385000|384800|385100|384900|385100|384900|385000|384800|6
1751897820000|2025-07-07 14:17:00|||||||||3
1751897870000|2025-07-07 14:17:50||385000||385000||385000||385000|0
1751897950000|2025-07-07 14:19:10||384900||385000||385000||384900|0
1751897960000|2025-07-07 14:19:20||384900||384900||384900||384900|2
1751897970000|2025-07-07 14:19:30||385000||385000||385000||385000|0
1751898000000|2025-07-07 14:20:00|385200||385200||385200||385200||5
1751898010000|2025-07-07 14:20:10||385100||385100||385100||385000|0
1751898030000|2025-07-07 14:20:30|385100|385000|385100|385000|385100|385000|385100|385000|5
1751898040000|2025-07-07 14:20:40|||||||||1
1751898060000|2025-07-07 14:21:00|||||||||3
1751898080000|2025-07-07 14:21:20|||||||||5
1751898100000|2025-07-07 14:21:40|385200||385200||385200||385200||10
1751898120000|2025-07-07 14:22:00||385100||385100||385100||385100|0
1751898130000|2025-07-07 14:22:10|385300||385300||385300||385300||8
1751898160000|2025-07-07 14:22:40|385200||385200||385200||385200||0
1751898190000|2025-07-07 14:23:10|||||||||3
1751898220000|2025-07-07 14:23:40|385100|385000|385100|385000|385100|385000|385100|385000|1
1751898270000|2025-07-07 14:24:30||384900||384900||384900||384900|2
1751898330000|2025-07-07 14:25:30|385200|385000|385100|385000|385200|385000|385100|385000|3
1751898360000|2025-07-07 14:26:00|385000|384900|385000|384900|385000|384900|385000|384900|1
1751898380000|2025-07-07 14:26:20|||||||||5
1751898410000|2025-07-07 14:26:50|384900|384800|384900|384700|384900|384800|384900|384700|6
1751898420000|2025-07-07 14:27:00|384800||384900||384900||384800||10
1751898430000|2025-07-07 14:27:10||384800||384800||384800||384800|0
1751898450000|2025-07-07 14:27:30|385000|384900|385000|384900|385000|384900|385000|384900|7
1751898470000|2025-07-07 14:27:50|384900|384800|384900|384800|384900|384800|384900|384800|1
1751898500000|2025-07-07 14:28:20||384700||384700||384700||384700|4
1751898520000|2025-07-07 14:28:40|384800||384800||384800||384800||0
1751898540000|2025-07-07 14:29:00|||||||||2
1751898560000|2025-07-07 14:29:20|384900|384800|384900|384800|384900|384800|384900|384800|5
1751898570000|2025-07-07 14:29:30|385000||385000||385000||385000||4
1751898620000|2025-07-07 14:30:20||384900||384800||384900||384800|1
1751898670000|2025-07-07 14:31:10||384900||384900||384900||384900|3
1751898680000|2025-07-07 14:31:20|385100||385100||385100||385100||2
1751898710000|2025-07-07 14:31:50|385000|384800|385000|384900|385000|384900|385000|384800|0
1751898720000|2025-07-07 14:32:00|385100||385100||385100||385100||6
1751898740000|2025-07-07 14:32:20|385000|384800|385000|384800|385000|384800|385000|384800|0
1751898750000|2025-07-07 14:32:30|384900||384900||384900||384900||0
1751898760000|2025-07-07 14:32:40|385000|384900|385000|384800|385000|384900|385000|384800|1
1751898780000|2025-07-07 14:33:00||384900||384900||384900||384900|0
1751898830000|2025-07-07 14:33:50|||||||||1
1751898860000|2025-07-07 14:34:20|384900|384800|384800|384700|384900|384800|384800|384700|7
1751898960000|2025-07-07 14:36:00|384700|384600|384700|384600|384700|384600|384700|384600|1
1751898970000|2025-07-07 14:36:10|384800||384800||384800||384700||0
1751899000000|2025-07-07 14:36:40|384700|384500|384600|384500|384700|384500|384600|384500|1
1751899010000|2025-07-07 14:36:50||384400||384500||384500||384400|4
1751899020000|2025-07-07 14:37:00|||||||||1
1751899030000|2025-07-07 14:37:10|||||||||2
1751899060000|2025-07-07 14:37:40||384400||384400||384400||384400|4
1751899080000|2025-07-07 14:38:00||384500||384500||384500||384500|1
1751899090000|2025-07-07 14:38:10|||||||||3
1751899100000|2025-07-07 14:38:20||384400||384400||384400||384400|4
1751899140000|2025-07-07 14:39:00|384500|384300|384400|384300|384500|384300|384400|384300|4
1751899150000|2025-07-07 14:39:10|384500|384400|384500|384400|384500|384400|384500|384400|5
1751899180000|2025-07-07 14:39:40|384600|384500|384600|384500|384600|384500|384600|384500|7
1751899190000|2025-07-07 14:39:50|||||||||2
1751899200000|2025-07-07 14:40:00|384700||384700||384700||384600||0
1751899230000|2025-07-07 14:40:30|384800|384600|384800|384600|384800|384600|384800|384600|3
1751899260000|2025-07-07 14:41:00|384900|384700|384900|384700|384900|384700|384900|384700|1
1751899290000|2025-07-07 14:41:30|385000|384800|385000|384800|385000|384800|385000|384800|8
1751899300000|2025-07-07 14:41:40|385100|384900|385100|384900|385100|384900|385100|384900|1
1751899340000|2025-07-07 14:42:20|385200|385000|385200|385000|385200|385000|385200|385000|0
1751899390000|2025-07-07 14:43:10||385100||385100||385100||385100|3
1751899400000|2025-07-07 14:43:20|||||||||8
1751899410000|2025-07-07 14:43:30|385100|384900|385100|384900|385100|384900|385000|384900|5
1751899480000|2025-07-07 14:44:40|385000|385000|385100|385000|385100|385000|385000|385000|1
1751899490000|2025-07-07 14:44:50|385200|385100|385200|385100|385200|385100|385200|385100|2
1751899520000|2025-07-07 14:45:20|385300|385200|385400|385300|385400|385300|385300|385200|14
1751899530000|2025-07-07 14:45:30||385200||385300||385300||385200|8
1751899550000|2025-07-07 14:45:50|385500||385500||385500||385500||0
1751899560000|2025-07-07 14:46:00|385400|385200|385300|385200|385400|385200|385300|385200|1
1751899620000|2025-07-07 14:47:00||385100||385100||385100||385100|1
1751899660000|2025-07-07 14:47:40|385200||385200||385200||385200||0
1751899670000|2025-07-07 14:47:50||385000||385000||385000||385000|0
1751899740000|2025-07-07 14:49:00|385100|385100|385100|385000|385100|385100|385100|385000|2
1751899750000|2025-07-07 14:49:10|385000|384900|385000|384900|385000|384900|385000|384900|7
1751899760000|2025-07-07 14:49:20||384800||384800||384800||384800|2
1751899800000|2025-07-07 14:50:00||384900||384900||384900||384900|1
1751899820000|2025-07-07 14:50:20||384800||384800||384800||384800|0
1751899830000|2025-07-07 14:50:30||384900||384900||384900||384900|0
1751899850000|2025-07-07 14:50:50|||||||||2
1751899860000|2025-07-07 14:51:00|||||||||3
1751899870000|2025-07-07 14:51:10||384800||384900||384900||384800|0
1751899900000|2025-07-07 14:51:40|385100||385100||385100||385100||4
1751899920000|2025-07-07 14:52:00|385000||385000||385000||385000||0
1751899930000|2025-07-07 14:52:10||384800||384800||384800||384800|46
1751899990000|2025-07-07 14:53:10|385100|384900|385000|384900|385100|384900|385000|384900|3
1751900000000|2025-07-07 14:53:20|384900|384800|384900|384800|384900|384800|384900|384800|1
1751900010000|2025-07-07 14:53:30|385100|384900|385100|385000|385100|385000|385000|384900|6
1751900020000|2025-07-07 14:53:40||384900||384900||384900||384900|0
1751900030000|2025-07-07 14:53:50|385000||385000||385000||385000||0
1751900040000|2025-07-07 14:54:00||384800||384800||384900||384800|0
1751900050000|2025-07-07 14:54:10||384900||384900||384900||384800|0
1751900060000|2025-07-07 14:54:20||384800||384800||384900||384800|3
1751900080000|2025-07-07 14:54:40||384900||384800||384900||384800|0
1751900090000|2025-07-07 14:54:50||384900||384900||384900||384900|0
1751900110000|2025-07-07 14:55:10|384900|384800|385000|384800|385000|384800|384900|384800|5
1751900120000|2025-07-07 14:55:20|384900||385000||385000||384900||9
1751900140000|2025-07-07 14:55:40||384900||384900||384900||384900|0
1751900160000|2025-07-07 14:56:00|385100||385000||385100||385000||5
1751900180000|2025-07-07 14:56:20|||||||||6
1751900190000|2025-07-07 14:56:30|385100||385100||385100||385100||0
1751900230000|2025-07-07 14:57:10|385000||385000||385000||385000||0
1751900250000|2025-07-07 14:57:30|385100||385100||385100||385100||3
1751900260000|2025-07-07 14:57:40|385000||385000||385000||385000||0
1751900280000|2025-07-07 14:58:00|385100||385100||385100||385100||0
1751900290000|2025-07-07 14:58:10||385000||385000||385000||385000|0
1751900340000|2025-07-07 14:59:00|||||||||10
1751900360000|2025-07-07 14:59:20|||||||||1
1751900390000|2025-07-07 14:59:50||384900||384900||384900||384900|4
1751900450000|2025-07-07 15:00:50|||||||||5
1751900460000|2025-07-07 15:01:00|385000||385000||385000||385000||5
1751900470000|2025-07-07 15:01:10|384900|384800|385000|384900|385000|384900|384900|384800|15
1751900490000|2025-07-07 15:01:30|385100||385000||385100||385000||2
1751900500000|2025-07-07 15:01:40|385100||385100||385100||385100||0
1751900550000|2025-07-07 15:02:30||385000||385000||385000||384900|2
1751900560000|2025-07-07 15:02:40|385000|384900|385100|384900|385100|384900|385000|384900|1
1751900660000|2025-07-07 15:04:20|385000||385100||385100||385000||0
1751900690000|2025-07-07 15:04:50|385200|384900|385200|384900|385200|384900|385200|384900|3
1751900700000|2025-07-07 15:05:00|385400|385100|385300|385000|385400|385100|385300|385000|2
1751900710000|2025-07-07 15:05:10|385400|385100|385200|384900|385400|385100|385200|384900|1
1751900720000|2025-07-07 15:05:20|385300|385000|385100|384900|385300|385000|385100|384900|0
1751900740000|2025-07-07 15:05:40|385200|385000|385200|385000|385200|385000|385200|385000|0
1751900750000|2025-07-07 15:05:50||384900||384900||384900||384900|0
1751900760000|2025-07-07 15:06:00|385300|385000|385300|385100|385300|385100|385300|385000|0
1751900770000|2025-07-07 15:06:10|385200|385000|385100|384900|385300|385000|385100|384900|0
1751900800000|2025-07-07 15:06:40|385200|385000|385300|385100|385300|385100|385200|385000|0
1751900810000|2025-07-07 15:06:50|385200|385000|385300|385100|385300|385100|385200|385000|1
1751900820000|2025-07-07 15:07:00|385400||385400||385400||385400||0
1751900910000|2025-07-07 15:08:30|385300||385300||385300||385300||0
1751900980000|2025-07-07 15:09:40|385400|385000|385400|385100|385400|385100|385400|385000|4
1751900990000|2025-07-07 15:09:50|385500|385300|385400|385100|385500|385300|385400|385100|5
1751901000000|2025-07-07 15:10:00|385500|385300|385500|385200|385600|385300|385400|385200|0
1751901010000|2025-07-07 15:10:10|385600|385300|385500|385300|385600|385400|385500|385300|0
1751901020000|2025-07-07 15:10:20|385600|385400|385600|385300|385700|385400|385600|385300|0
1751901060000|2025-07-07 15:11:00|385700|385400|385700|385500|385800|385600|385700|385400|0
1751901110000|2025-07-07 15:11:50|385800|385600|385700|385500|385800|385600|385700|385500|0
1751901120000|2025-07-07 15:12:00|385800|385600|385800|385600|385800|385600|385800|385600|0
1751901130000|2025-07-07 15:12:10|385700|385500|385700|385500|385700|385500|385700|385500|0
1751901140000|2025-07-07 15:12:20|385800|385600|385800|385600|385800|385600|385800|385600|0
1751901160000|2025-07-07 15:12:40|385700|385500|385800|385600|385800|385600|385700|385500|0
1751901170000|2025-07-07 15:12:50|385700|385500|385700|385400|385700|385500|385700|385400|0
1751901180000|2025-07-07 15:13:00|||||||||5
1751901190000|2025-07-07 15:13:10|385600|385300|385700|385400|385700|385400|385600|385300|2
1751901200000|2025-07-07 15:13:20|385600||385600||385600||385600||0
1751901230000|2025-07-07 15:13:50|385500|385300|385500|385300|385500|385300|385500|385300|0
1751901250000|2025-07-07 15:14:10|385600|385400|385600|385400|385600|385400|385600|385400|0
1751901260000|2025-07-07 15:14:20|385500|385300|385500|385200|385600|385400|385500|385200|0
1751901270000|2025-07-07 15:14:30|385600|385300|385400|385200|385600|385300|385400|385200|0
1751901310000|2025-07-07 15:15:10|385500|385300|385500|385300|385500|385300|385400|385200|0
1751901320000|2025-07-07 15:15:20|385400|385200|385400|385200|385400|385200|385300|385100|0
1751901330000|2025-07-07 15:15:30|385300|385100|385300|385000|385400|385200|385300|385000|0
1751901350000|2025-07-07 15:15:50||385100||385100||385100||385100|0
1751901360000|2025-07-07 15:16:00|385200|385000|385300|385000|385300|385100|385200|384900|2
1751901370000|2025-07-07 15:16:10|385200|385100|385300|385100|385300|385100|385200|385000|0
1751901400000|2025-07-07 15:16:40|385200|385000|385300|385100|385300|385100|385200|385000|0
1751901420000|2025-07-07 15:17:00|385200|385000|385300|385000|385300|385000|385200|385000|3
1751901440000|2025-07-07 15:17:20|385200|384900|385200|384900|385300|385000|385200|384900|4
1751901450000|2025-07-07 15:17:30|385300|385000|385200|384900|385300|385000|385200|384900|0
1751901490000|2025-07-07 15:18:10|385100|384800|385300|385100|385300|385100|385100|384800|0
1751901500000|2025-07-07 15:18:20||385000||385000||385000||385000|1
1751901520000|2025-07-07 15:18:40|385400|385100|385400|385100|385400|385100|385400|385100|0
1751901530000|2025-07-07 15:18:50|385300|385000|385300|385000|385300|385000|385300|385000|0
1751901580000|2025-07-07 15:19:40|385400|385100|385200|384900|385400|385100|385200|384900|1
1751901590000|2025-07-07 15:19:50|385300|385000|385300|385000|385300|385000|385300|385000|2
1751958080000|2025-07-08 07:01:20|390500|389700|389200|388400|390500|389700|389200|388400|11
1751958090000|2025-07-08 07:01:30|389400|388300|389300|388700|389400|389000|389200|388300|51
1751958100000|2025-07-08 07:01:40|390000|388800|390000|389500|390000|389500|390000|388800|1
1751958120000|2025-07-08 07:02:00|389500|389000|388900|388300|389600|389100|388900|388300|27
1751958130000|2025-07-08 07:02:10|388800|388400|388800|388300|388900|388400|388800|388300|2
1751958140000|2025-07-08 07:02:20|389000|388600|388900|388300|389000|388600|388900|388300|7
1751958150000|2025-07-08 07:02:30|388700|388200|389600|389100|389700|389100|388700|388200|8
1751958160000|2025-07-08 07:02:40|389500|389000|389400|389000|389500|389000|389400|389000|0
1751958170000|2025-07-08 07:02:50|||||||||9
1751958180000|2025-07-08 07:03:00|389300||389300||389300||389300||0
1751958190000|2025-07-08 07:03:10|389200|388800|389000|388500|389200|388800|389000|388500|9
1751958200000|2025-07-08 07:03:20|388900|388400|388900|388400|388900|388400|388900|388400|0
1751958230000|2025-07-08 07:03:50|388800||388800||388800||388800||0
1751958240000|2025-07-08 07:04:00|388700||388700||388700||388700||0
1751958260000|2025-07-08 07:04:20|||||||||1
1751958300000|2025-07-08 07:05:00|388600|387500|387600|387200|388600|387500|387600|387200|9
1751958310000|2025-07-08 07:05:10|387500|387000|387300|386900|387500|387100|386600|386200|16
1751958320000|2025-07-08 07:05:20|387200|386700|387000|386700|387200|386700|387000|386700|0
1751958350000|2025-07-08 07:05:50|||||||||4
1751958360000|2025-07-08 07:06:00|387200|386900|387200|386800|387200|386900|387000|386600|3
1751958400000|2025-07-08 07:06:40|387100|386600|387000|386600|387100|386600|387000|386600|0
1751958410000|2025-07-08 07:06:50|387400|387000|387400|387000|387400|387000|387400|387000|2
1751958430000|2025-07-08 07:07:10|387300||387400||387400||387300||0
1751958460000|2025-07-08 07:07:40|387300|386900|387300|386900|387300|386900|387300|386900|0
1751958500000|2025-07-08 07:08:20|387200|387000|387200|386900|387200|387000|387200|386900|0
1751958510000|2025-07-08 07:08:30|387100|386800|387100|386800|387100|386800|387100|386800|0
1751958520000|2025-07-08 07:08:40|387000|386600|386900|386600|387000|386600|386900|386600|1
1751958540000|2025-07-08 07:09:00|386800|386500|386800|386500|386800|386500|386800|386500|0
1751958550000|2025-07-08 07:09:10|386700|386400|386700|386400|386700|386400|386700|386400|0
1751958560000|2025-07-08 07:09:20|386500|386200|386500|386200|386600|386300|386500|386200|1
1751958570000|2025-07-08 07:09:30||386300||386200||386300||386200|0
1751958600000|2025-07-08 07:10:00|386400||386400||386400||386400||0
1751958630000|2025-07-08 07:10:30|386300||386300||386300||386300||0
1751958650000|2025-07-08 07:10:50|||||||||1
1751958670000|2025-07-08 07:11:10|386600|386300|386400|386200|386600|386300|386400|386200|3
1751958680000|2025-07-08 07:11:20|386500||386500||386500||386500||0
1751958690000|2025-07-08 07:11:30|386600|386300|386600|386300|386600|386300|386600|386300|0
1751958700000|2025-07-08 07:11:40|386700|386400|386700|386400|386700|386400|386700|386400|0
1751958720000|2025-07-08 07:12:00|386600|386300|386600|386300|386600|386300|386600|386300|0
1751958750000|2025-07-08 07:12:30|386700|386400|386700|386400|386700|386400|386700|386400|2
1751958780000|2025-07-08 07:13:00|386600|386300|386600|386300|386600|386300|386600|386300|0
1751958790000|2025-07-08 07:13:10|386700|386400|386700|386400|386700|386400|386700|386400|8
1751958800000|2025-07-08 07:13:20|386600|386300|386600|386300|386600|386300|386600|386300|0
1751958820000|2025-07-08 07:13:40|386700|386000|386100|386000|386700|386000|386100|386000|2
1751958830000|2025-07-08 07:13:50|386200||386200||386200||386200||1
1751958880000|2025-07-08 07:14:40|386300|386200|386300|386200|386300|386200|386300|386200|3
1751958890000|2025-07-08 07:14:50|386200|386000|386200|386000|386200|386000|386200|386000|20
1751958920000|2025-07-08 07:15:20|||||||||1
1751958960000|2025-07-08 07:16:00|386300|386100|386400|386100|386400|386100|386300|386100|4
1751958980000|2025-07-08 07:16:20|386300|386200|386300|386000|386300|386200|386300|386000|3
1751958990000|2025-07-08 07:16:30|386200|385900|386400|386100|386400|386100|386000|385800|8
1751959000000|2025-07-08 07:16:40|386500|386200|386600|386300|386600|386300|386500|386200|5
1751959120000|2025-07-08 07:18:40|386500||386500||386500||386500||1
1751959140000|2025-07-08 07:19:00|386600||386600||386600||386600||0
1751959160000|2025-07-08 07:19:20||386400||386400||386400||386400|1
1751959180000|2025-07-08 07:19:40|386700|386500|386700|386400|386700|386500|386700|386400|2
1751959200000|2025-07-08 07:20:00||386500||386400||386500||386400|0
1751959250000|2025-07-08 07:20:50|386800|386400|386700|386400|386800|386500|386700|386400|0
1751959260000|2025-07-08 07:21:00|386800|386500|386800|386500|386800|386500|386800|386500|0
1751959270000|2025-07-08 07:21:10|386900|386700|386900|386500|386900|386700|386800|386500|0
1751959280000|2025-07-08 07:21:20|387000|386600|386900|386600|387000|386700|386900|386600|0
1751959290000|2025-07-08 07:21:30|387000|386500|387000|386600|387000|386600|386900|386500|0
1751959300000|2025-07-08 07:21:40|386900|386700|387000|386600|387000|386700|386900|386600|0
1751959310000|2025-07-08 07:21:50|386900|386500|386700|386400|386900|386500|386700|386400|4
1751959320000|2025-07-08 07:22:00|386800|386500|386700|386400|386800|386500|386700|386400|0
1751959370000|2025-07-08 07:22:50|386800|386600|386900|386600|386900|386600|386800|386600|0
1751959400000|2025-07-08 07:23:20|386800|386500|386900|386500|386900|386500|386800|386500|0
1751959410000|2025-07-08 07:23:30|386800|386400|386800|386400|386800|386400|386800|386400|0
1751959490000|2025-07-08 07:24:50|386900|386500|386800|386400|386900|386500|386800|386400|0
1751959530000|2025-07-08 07:25:30|387000|386600|386800|386400|387000|386600|386800|386400|2
1751959550000|2025-07-08 07:25:50|386900|386500|386800|386400|386900|386500|386800|386400|0
1751959560000|2025-07-08 07:26:00|386900|386500|386900|386600|386900|386600|386900|386500|0
1751959580000|2025-07-08 07:26:20|386800|386500|386900|386500|386900|386500|386800|386400|0
1751959600000|2025-07-08 07:26:40||386600||386600||386600||386600|0
1751959610000|2025-07-08 07:26:50|386800|386500|387300|386900|387300|386900|386800|386500|3
1751959620000|2025-07-08 07:27:00|387200|386800|387200|386800|387200|386800|387200|386800|0
1751959630000|2025-07-08 07:27:10|387300|386900|387300|386900|387300|386900|387300|386900|0
1751959640000|2025-07-08 07:27:20|387200|386800|387200|386800|387200|386800|387200|386800|0
1751959650000|2025-07-08 07:27:30|387300|386900|387300|386900|387300|386900|387300|386900|0
1751959660000|2025-07-08 07:27:40|387200|386800|387300|386900|387300|386900|387200|386800|0
1751959670000|2025-07-08 07:27:50|387200|386800|387300|387000|387300|387000|387200|386800|0
1751959680000|2025-07-08 07:28:00|387400|386900|387200|386900|387400|387000|387200|386900|1
1751959690000|2025-07-08 07:28:10|387300||387300||387300||387300||0
1751959700000|2025-07-08 07:28:20|387400|387000|387400|387000|387400|387000|387400|387000|0
1751959710000|2025-07-08 07:28:30|387300|386900|387300|387000|387300|387000|387300|386900|0
1751959730000|2025-07-08 07:28:50|387400|386900|387400|387000|387400|387000|387300|386900|0
1751959740000|2025-07-08 07:29:00|387300|386900|387400|387100|387400|387100|387300|386900|0
1751959750000|2025-07-08 07:29:10|387300|387000|387300|387000|387300|387000|387300|387000|0
1751959760000|2025-07-08 07:29:20|387400|387100|387400|387100|387400|387100|387400|387100|0
1751959790000|2025-07-08 07:29:50|387200|386900|387200|386900|387200|386900|387200|386900|8
1751959800000|2025-07-08 07:30:00|387400|387000|387300|386900|387400|387000|387200|386800|5
1751959810000|2025-07-08 07:30:10|387200|386800|387200|386800|387200|386800|387200|386800|0
1751959820000|2025-07-08 07:30:20|387300|386900|387300|387000|387300|387000|387200|386800|1
1751959830000|2025-07-08 07:30:30|387400|387100|387700|387300|387700|387300|387400|387100|1
1751959840000|2025-07-08 07:30:40|387800|387400|387400|387000|387800|387400|387400|387000|3
1751959850000|2025-07-08 07:30:50|387300|386900|387300|386900|387300|386900|387300|386900|0
1751959860000|2025-07-08 07:31:00|387500|387200|387500|387100|387500|387200|387400|387000|2
1751959870000|2025-07-08 07:31:10|387400|387000|387200|386900|387400|387000|387100|386800|4
1751959880000|2025-07-08 07:31:20|387300|387000|387300|387000|387300|387000|387200|386900|4
1751959890000|2025-07-08 07:31:30|387200|386900|387300|387000|387300|387000|387200|386900|1
1751959910000|2025-07-08 07:31:50|387400|386900|387300|386900|387400|386900|387300|386900|0
1751959940000|2025-07-08 07:32:20|387400|387000|387300|387000|387400|387100|387300|387000|0
1751959950000|2025-07-08 07:32:30|387400|387100|387400|387100|387400|387100|387400|387100|0
1751959960000|2025-07-08 07:32:40|387300|387000|387300|386900|387300|387000|387300|386900|0
1751959970000|2025-07-08 07:32:50|387400|387000|387200|386900|387400|387000|387200|386900|0
1751959980000|2025-07-08 07:33:00|387000|386600|386900|386600|387000|386600|386900|386600|0
1751960000000|2025-07-08 07:33:20|386800|386500|386900|386600|386900|386600|386800|386500|0
1751960030000|2025-07-08 07:33:50|386700|386400|386800|386500|386800|386500|386700|386400|0
1751960100000|2025-07-08 07:35:00|386700|386400|386800|386500|386800|386500|386700|386400|0
1751960110000|2025-07-08 07:35:10|386700|386400|386800|386500|386800|386500|386700|386400|0
1751960170000|2025-07-08 07:36:10|386700|386400|386700|386400|386700|386400|386700|386400|0
1751960190000|2025-07-08 07:36:30|386900|386700|386900|386500|387000|386700|386900|386500|0
1751960200000|2025-07-08 07:36:40|387000|386600|387000|386600|387000|386600|387000|386600|3
1751960210000|2025-07-08 07:36:50|387100|386800|387000|386700|387100|386800|387000|386600|0
1751960220000|2025-07-08 07:37:00|387100|386800|387200|386800|387200|386900|387100|386800|0
1751960230000|2025-07-08 07:37:10|387100|386700|387200|386900|387200|386900|387100|386700|0
1751960250000|2025-07-08 07:37:30|387300||387300||387300||387300||2
1751960260000|2025-07-08 07:37:40|387400|387000|387300|387000|387400|387000|387200|386900|1
1751960270000|2025-07-08 07:37:50|387200|386900|387200|386900|387200|387000|387200|386900|0
1751960300000|2025-07-08 07:38:20|387400|387100|387400|387100|387400|387100|387400|387100|0
1751960310000|2025-07-08 07:38:30|387500|387200|387500|387200|387500|387200|387500|387200|0
1751960320000|2025-07-08 07:38:40|387400|387100|387400|387100|387500|387200|387400|387100|0
1751960330000|2025-07-08 07:38:50|387500|387200|387500|387200|387500|387200|387500|387200|0
1751960340000|2025-07-08 07:39:00|387400|387100|387500|387200|387500|387200|387400|387100|0
1751960350000|2025-07-08 07:39:10|387600|387300|387400|387100|387600|387300|387300|387100|2
1751960360000|2025-07-08 07:39:20|387500|387200|387500|387200|387500|387200|387500|387200|0
1751960380000|2025-07-08 07:39:40|387400|387100|387400|387100|387400|387100|387400|387100|0
1751960390000|2025-07-08 07:39:50|387500|387200|387400|387100|387500|387200|387400|387100|0
1751960400000|2025-07-08 07:40:00|387500|387000|387300|387000|387500|387000|387300|387000|0
1751960420000|2025-07-08 07:40:20|387200|386900|387200|386900|387200|386900|387200|386900|0
1751960440000|2025-07-08 07:40:40|387400|387100|387400|387100|387400|387100|387400|387100|24
1751960450000|2025-07-08 07:40:50|387300|387000|387500|387200|387500|387200|387300|387000|1
1751960460000|2025-07-08 07:41:00|387400|387100|387400|387100|387400|387100|387400|387100|0
1751960470000|2025-07-08 07:41:10|387500|387200|387400|387100|387500|387200|387300|387000|4
1751960480000|2025-07-08 07:41:20|387300|387000|387400|387000|387400|387100|387300|387000|0
1751960490000|2025-07-08 07:41:30|387500|387200|387500|387200|387500|387200|387500|387200|0
1751960510000|2025-07-08 07:41:50|387400|387100|387400|387100|387400|387100|387400|387100|0
1751960520000|2025-07-08 07:42:00|387500|387200|387400|387100|387500|387200|387400|387000|0
1751960540000|2025-07-08 07:42:20|387500|387200|387100|386700|387500|387200|387100|386700|2
1751960550000|2025-07-08 07:42:30|386900|386500|386900|386500|386900|386500|386900|386500|0
1751960560000|2025-07-08 07:42:40|387000|386600|386800|386500|387000|386600|386800|386500|0
1751960600000|2025-07-08 07:43:20|386900|386600|386900|386600|386900|386600|386900|386600|0
1751960610000|2025-07-08 07:43:30|386800|386500|386800|386500|386800|386500|386800|386500|0
1751960620000|2025-07-08 07:43:40|386900|386600|386900|386600|386900|386600|386900|386600|0
1751960700000|2025-07-08 07:45:00|386800|386500|387100|386800|387100|386800|386800|386500|1
1751960720000|2025-07-08 07:45:20|||||||||2
1751960730000|2025-07-08 07:45:30|387100|386900|387100|386900|387100|386900|387100|386900|1
1751960760000|2025-07-08 07:46:00|387200|387100|387200|387100|387200|387100|387200|387100|2
1751960770000|2025-07-08 07:46:10|387300||387300||387300||387300||6
1751960820000|2025-07-08 07:47:00|387400||387400||387400||387400||1
1751960830000|2025-07-08 07:47:10||387200||387200||387200||387200|0
1751960850000|2025-07-08 07:47:30|||||||||6
1751960860000|2025-07-08 07:47:40||387300||387300||387300||387300|0
1751960890000|2025-07-08 07:48:10|||||||||2
1751960900000|2025-07-08 07:48:20||387200||387200||387200||387200|1
1751960950000|2025-07-08 07:49:10|387300|387100|387300|387100|387300|387100|387300|387100|7
1751960980000|2025-07-08 07:49:40|387200|387000|387200|387000|387200|387000|387200|387000|3
1751961080000|2025-07-08 07:51:20|||||||||1
1751961140000|2025-07-08 07:52:20|387100|386900|387100|386900|387100|386900|387000|386800|6
1751961150000|2025-07-08 07:52:30||386800||386800||386800||386800|0
1751961160000|2025-07-08 07:52:40|387000|386900|387100|386900|387100|386900|387000|386900|0
1751961180000|2025-07-08 07:53:00|387200|387000|387200|387000|387200|387000|387200|387000|2
1751961190000|2025-07-08 07:53:10|387300|387100|387300|387100|387300|387100|387300|387100|1
1751961230000|2025-07-08 07:53:50|387400|387200|387400|387200|387400|387200|387400|387200|1
1751961270000|2025-07-08 07:54:30|387300|387100|387400|387200|387400|387200|387300|387100|4
1751961280000|2025-07-08 07:54:40|387300|387100|387300|387100|387300|387100|387300|387100|1
1751961290000|2025-07-08 07:54:50||387000||387100||387100||387000|0
1751961300000|2025-07-08 07:55:00||387000||387000||387100||387000|0
1751961320000|2025-07-08 07:55:20|387000|386800|387000|386800|387000|386800|387000|386800|1
1751961430000|2025-07-08 07:57:10|386900|386700|386900|386700|386900|386700|386900|386700|3
1751961450000|2025-07-08 07:57:30|386800|386600|386800|386600|386800|386600|386800|386600|0
1751961460000|2025-07-08 07:57:40|386700|386500|386700|386500|386700|386500|386700|386500|0
1751961490000|2025-07-08 07:58:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751961510000|2025-07-08 07:58:30|386500|386300|386500|386300|386500|386300|386500|386300|0
1751961530000|2025-07-08 07:58:50|386700|386400|386600|386400|386700|386500|386600|386400|2
1751961580000|2025-07-08 07:59:40|386500|386300|386500|386300|386500|386300|386500|386300|0
1751961590000|2025-07-08 07:59:50|386600|386400|386600|386400|386600|386400|386600|386400|1
1751961600000|2025-07-08 08:00:00|386500|386300|386400|386200|386500|386300|386400|386200|0
1751961610000|2025-07-08 08:00:10|386300|386100|386300|386100|386300|386100|386200|386000|1
1751961620000|2025-07-08 08:00:20||386000||386000||386000||386000|4
1751961630000|2025-07-08 08:00:30||386100||386100||386100||386100|0
1751961640000|2025-07-08 08:00:40||386000||386000||386000||386000|0
1751961650000|2025-07-08 08:00:50|386200|386300|386700|386500|386700|386500|386200|386300|12
1751961660000|2025-07-08 08:01:00|386600|386400|386600|386400|386600|386400|386600|386400|5
1751961670000|2025-07-08 08:01:10|386500||386600||386600||386500||1
1751961730000|2025-07-08 08:02:10|386700|386500|386700|386500|386700|386500|386700|386500|5
1751961780000|2025-07-08 08:03:00|386500|386300|386600|386300|386600|386300|386500|386300|8
1751961790000|2025-07-08 08:03:10|386500||386500||386500||386500||2
1751961850000|2025-07-08 08:04:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751961870000|2025-07-08 08:04:30|386500|386300|386500|386300|386500|386300|386500|386300|0
1751961930000|2025-07-08 08:05:30|386600|386400|386600|386400|386600|386400|386600|386400|1
1751961970000|2025-07-08 08:06:10|386500|386300|386500|386300|386500|386300|386500|386300|2
1751961980000|2025-07-08 08:06:20|386400||386500||386500||386400||5
1751961990000|2025-07-08 08:06:30|||||||||1
1751962080000|2025-07-08 08:08:00|386400||386500||386500||386400||0
1751962090000|2025-07-08 08:08:10|386400||386400||386400||386400||0
1751962100000|2025-07-08 08:08:20|386500||386500||386500||386500||2
1751962170000|2025-07-08 08:09:30|386200|386000|386100|385900|386200|386000|386100|385800|5
1751962180000|2025-07-08 08:09:40|||||||||2
1751962190000|2025-07-08 08:09:50|386000|385800|386000|385800|386000|385800|386000|385800|4
1751962200000|2025-07-08 08:10:00|386100|385900|386100|385800|386100|385900|386100|385800|7
1751962210000|2025-07-08 08:10:10|386200|385900|386100|385900|386200|386000|386100|385900|1
1751962220000|2025-07-08 08:10:20|386200|386000|386100|385900|386200|386000|386100|385900|0
1751962240000|2025-07-08 08:10:40|386000|385800|386000|385800|386000|385800|386000|385800|0
1751962300000|2025-07-08 08:11:40||385900||385900||385900||385800|2
1751962310000|2025-07-08 08:11:50|386100|385800|386100|385900|386100|385900|386100|385800|5
1751962360000|2025-07-08 08:12:40|386200|386000|386200|386000|386200|386000|386200|386000|3
1751962370000|2025-07-08 08:12:50|386000|385700|385800|385600|386000|385700|385800|385600|7
1751962390000|2025-07-08 08:13:10|385700|385400|385700|385500|385700|385500|385600|385400|6
1751962400000|2025-07-08 08:13:20||385400||385500||385500||385400|0
1751962420000|2025-07-08 08:13:40|385800||385700||385800||385700||0
1751962460000|2025-07-08 08:14:20|385800|385600|385800|385600|385800|385600|385800|385600|3
1751962490000|2025-07-08 08:14:50|386000|385800|386000|385800|386000|385800|386000|385800|2
1751962500000|2025-07-08 08:15:00|386100|385900|386100|385900|386100|386000|386100|385900|5
1751962510000|2025-07-08 08:15:10||386000||386000||386000||386000|1
1751962520000|2025-07-08 08:15:20|386200||386200||386200||386200||0
1751962580000|2025-07-08 08:16:20|386400|386100|386300|386200|386400|386200|386300|386100|2
1751962590000|2025-07-08 08:16:30|||||||||5
1751962600000|2025-07-08 08:16:40|386400||386400||386400||386400||0
1751962620000|2025-07-08 08:17:00|386500|386300|386500|386300|386500|386300|386500|386300|1
1751962690000|2025-07-08 08:18:10|386300|386200|386300|386100|386300|386200|386300|386100|4
1751962700000|2025-07-08 08:18:20|386200|386000|386200|386000|386200|386000|386200|386000|3
1751962790000|2025-07-08 08:19:50|386100|385900|386100|385900|386100|385900|386100|385900|1
1751962820000|2025-07-08 08:20:20|386000||386000||386000||386000||0
1751962830000|2025-07-08 08:20:30|385900|385800|385900|385800|385900|385800|385900|385800|1
1751962910000|2025-07-08 08:21:50|||||||||3
1751962930000|2025-07-08 08:22:10|386000||386000||386000||386000||2
1751962940000|2025-07-08 08:22:20|386100|385900|386100|385900|386100|385900|386100|385900|1
1751963020000|2025-07-08 08:23:40|386200|386000|386200|386000|386200|386000|386200|386000|2
1751963040000|2025-07-08 08:24:00||385900||385900||385900||385900|0
1751963050000|2025-07-08 08:24:10|386100||386100||386100||386100||1
1751963100000|2025-07-08 08:25:00|386200|386000|386200|386000|386200|386000|386200|386000|3
1751963210000|2025-07-08 08:26:50|386100||386200||386200||386100||8
1751963270000|2025-07-08 08:27:50|386100||386100||386100||386100||0
1751963280000|2025-07-08 08:28:00|386200||386200||386200||386200||0
1751963300000|2025-07-08 08:28:20|||||||||7
1751963350000|2025-07-08 08:29:10|386100||386100||386100||386100||0
1751963360000|2025-07-08 08:29:20|||||||||1
1751963370000|2025-07-08 08:29:30|386000|385900|386000|385800|386000|385900|386000|385800|5
1751963410000|2025-07-08 08:30:10|385900|385700|385900|385700|385900|385700|385900|385700|1
1751963440000|2025-07-08 08:30:40|385700|385400|385600|385400|385700|385400|385600|385400|5
1751963450000|2025-07-08 08:30:50|385500|385300|385500|385300|385500|385300|385500|385300|6
1751963480000|2025-07-08 08:31:20|385600|385400|385600|385400|385600|385400|385600|385400|1
1751963500000|2025-07-08 08:31:40||385300||385400||385400||385300|0
1751963510000|2025-07-08 08:31:50|||||||||1
1751963520000|2025-07-08 08:32:00|||||||||15
1751963550000|2025-07-08 08:32:30||385500||385500||385500||385500|0
1751963560000|2025-07-08 08:32:40|385800|385600|385900|385700|385900|385700|385800|385600|6
1751963570000|2025-07-08 08:32:50|386000|385800|386000|385800|386000|385800|386000|385800|2
1751963580000|2025-07-08 08:33:00|386100|386000|386200|386000|386200|386000|386100|386000|1
1751963660000|2025-07-08 08:34:20|386300|386100|386300|386100|386300|386100|386300|386100|3
1751963700000|2025-07-08 08:35:00|386400|386200|386400|386200|386400|386200|386400|386200|0
1751963720000|2025-07-08 08:35:20|386300||386300||386300||386300||0
1751963740000|2025-07-08 08:35:40|386200|386000|386200|386000|386200|386000|386200|386000|3
1751963810000|2025-07-08 08:36:50|386100||386100||386100||386100||0
1751963830000|2025-07-08 08:37:10|386000|385900|386000|385800|386000|385900|386000|385800|4
1751963850000|2025-07-08 08:37:30|386100|385900|386100|385900|386100|385900|386100|385900|0
1751963880000|2025-07-08 08:38:00|386300|386000|386300|386100|386300|386100|386300|386000|1
1751963930000|2025-07-08 08:38:50|||||||||2
1751963950000|2025-07-08 08:39:10|386400|386200|386400|386200|386400|386200|386400|386200|0
1751963960000|2025-07-08 08:39:20|386300|386100|386300|386100|386300|386100|386300|386100|0
1751963980000|2025-07-08 08:39:40|386400|386200|386400|386200|386400|386200|386400|386200|1
1751964000000|2025-07-08 08:40:00|386500|386300|386600|386400|386600|386400|386500|386300|5
1751964030000|2025-07-08 08:40:30|386500||386500||386500||386500||0
1751964070000|2025-07-08 08:41:10|386400|386200|386400|386200|386400|386200|386400|386200|7
1751964090000|2025-07-08 08:41:30|386500|386300|386500|386300|386500|386300|386400|386200|0
1751964160000|2025-07-08 08:42:40|386400||386400||386400||386400||0
1751964170000|2025-07-08 08:42:50||386200||386200||386200||386200|0
1751964180000|2025-07-08 08:43:00||386300||386300||386300||386300|0
1751964190000|2025-07-08 08:43:10|386500||386500||386500||386500||5
1751964200000|2025-07-08 08:43:20|386600|386400|386600|386400|386600|386400|386600|386400|2
1751964220000|2025-07-08 08:43:40|386500||386500||386500||386500||0
1751964240000|2025-07-08 08:44:00|386600|386500|386600|386500|386600|386500|386600|386500|4
1751964250000|2025-07-08 08:44:10||386400||386400||386400||386400|3
1751964270000|2025-07-08 08:44:30|386500|386300|386500|386300|386500|386300|386500|386300|4
1751964340000|2025-07-08 08:45:40||386400||386400||386400||386400|4
1751964360000|2025-07-08 08:46:00|386600||386600||386600||386600||3
1751964380000|2025-07-08 08:46:20|386400|386300|386400|386300|386500|386300|386400|386300|2
1751964410000|2025-07-08 08:46:50|386500||386500||386500||386500||0
1751964420000|2025-07-08 08:47:00|386400||386400||386400||386400||10
1751964460000|2025-07-08 08:47:40|||||||||3
1751964470000|2025-07-08 08:47:50|386300|386200|386300|386100|386300|386200|386300|386100|1
1751964580000|2025-07-08 08:49:40|386200||386200||386200||386200||0
1751964590000|2025-07-08 08:49:50|386300||386300||386300||386300||0
1751964630000|2025-07-08 08:50:30|386100|385900|386100|385900|386100|385900|386100|385900|7
1751964690000|2025-07-08 08:51:30|386200|386000|386200|386000|386200|386000|386200|386000|5
1751964720000|2025-07-08 08:52:00|||||||||1
1751964730000|2025-07-08 08:52:10|386100||386100||386100||386100||0
1751964790000|2025-07-08 08:53:10|||||||||5
1751964840000|2025-07-08 08:54:00|386000|385800|385900|385800|386000|385800|385900|385800|3
1751964870000|2025-07-08 08:54:30|386000|385900|386100|385900|386100|385900|386000|385900|1
1751964880000|2025-07-08 08:54:40|386000|385800|386000|385800|386000|385800|386000|385800|0
1751964920000|2025-07-08 08:55:20|385900||385900||385900||385900||0
1751964930000|2025-07-08 08:55:30|385800|385700|385800|385700|385800|385700|385800|385700|4
1751964970000|2025-07-08 08:56:10|385900||385900||385900||385900||1
1751965110000|2025-07-08 08:58:30||385800||385800||385800||385800|3
1751965140000|2025-07-08 08:59:00|386000||386000||386000||386000||2
1751965210000|2025-07-08 09:00:10|385900||385900||385900||385900||1
1751965260000|2025-07-08 09:01:00|385800|385700|385700|385500|385800|385700|385700|385500|6
1751965290000|2025-07-08 09:01:30|385800|385600|385800|385600|385800|385600|385800|385600|1
1751965310000|2025-07-08 09:01:50|385900||385800||385900||385800||0
1751965330000|2025-07-08 09:02:10|385900|385700|385900|385700|385900|385700|385900|385700|0
1751965360000|2025-07-08 09:02:40|385800|385600|385800|385600|385800|385600|385800|385600|0
1751965370000|2025-07-08 09:02:50|385900|385700|385900|385700|385900|385700|385900|385700|2
1751965450000|2025-07-08 09:04:10|385800|385600|385800|385600|385800|385600|385800|385600|0
1751965500000|2025-07-08 09:05:00|385900|385700|385800|385600|385900|385700|385800|385600|0
1751965530000|2025-07-08 09:05:30|385900|385700|385900|385700|385900|385700|385900|385700|0
1751965540000|2025-07-08 09:05:40|385800|385600|385800|385600|385800|385600|385800|385600|0
1751965590000|2025-07-08 09:06:30|385900|385700|385900|385700|385900|385700|385900|385700|1
1751965610000|2025-07-08 09:06:50|385800||385800||385800||385800||0
1751965620000|2025-07-08 09:07:00|||||||||24
1751965640000|2025-07-08 09:07:20|385900||385900||385900||385900||1
1751965650000|2025-07-08 09:07:30||385800||385800||385800||385800|2
1751965690000|2025-07-08 09:08:10|386000||386000||386000||386000||0
1751965710000|2025-07-08 09:08:30|386100|385900|386100|385900|386100|385900|386100|385900|4
1751965810000|2025-07-08 09:10:10|386300|386000|386300|386100|386300|386100|386300|386000|2
1751965830000|2025-07-08 09:10:30||386200||386200||386200||386200|0
1751965840000|2025-07-08 09:10:40|386400||386400||386400||386400||2
1751965870000|2025-07-08 09:11:10||386300||386300||386300||386300|1
1751965900000|2025-07-08 09:11:40|386600|386400|386600|386400|386600|386400|386600|386400|2
1751965940000|2025-07-08 09:12:20|386500|386300|386200|386100|386500|386300|386200|386100|2
1751965960000|2025-07-08 09:12:40|||||||||1
1751965970000|2025-07-08 09:12:50|386100|385900|386100|385900|386100|385900|386100|385900|2
1751965980000|2025-07-08 09:13:00|386000||386100||386100||386000||1
1751965990000|2025-07-08 09:13:10|386000|385800|386100|385900|386100|385900|386000|385800|3
1751966000000|2025-07-08 09:13:20|386000|385800|386000|385800|386000|385800|385900|385800|0
1751966030000|2025-07-08 09:13:50|386100||386100||386100||386100||0
1751966050000|2025-07-08 09:14:10||385900||385900||385900||385900|0
1751966060000|2025-07-08 09:14:20||386000||386000||386000||386000|0
1751966070000|2025-07-08 09:14:30|386300|386100|386200|386100|386300|386100|386200|386100|2
1751966080000|2025-07-08 09:14:40|386300||386300||386300||386300||3
1751966100000|2025-07-08 09:15:00|386200|386000|386200|386000|386200|386000|386200|386000|0
1751966110000|2025-07-08 09:15:10|386300|386100|386300|386100|386300|386100|386300|386100|0
1751966220000|2025-07-08 09:17:00|||||||||3
1751966240000|2025-07-08 09:17:20|386200||386300||386300||386200||0
1751966250000|2025-07-08 09:17:30|386200||386200||386300||386200||0
1751966290000|2025-07-08 09:18:10||386000||386100||386100||386000|2
1751966300000|2025-07-08 09:18:20|||||||||5
1751966320000|2025-07-08 09:18:40|386100|386000|386100|385900|386100|386000|386100|385900|1
1751966350000|2025-07-08 09:19:10|385900|385700|385900|385700|385900|385700|385900|385700|1
1751966360000|2025-07-08 09:19:20|||||||||7
1751966370000|2025-07-08 09:19:30|||||||||1
1751966380000|2025-07-08 09:19:40|386000|385800|386000|385800|386000|385800|386000|385800|1
1751966430000|2025-07-08 09:20:30|385900||385900||385900||385900||0
1751966500000|2025-07-08 09:21:40|||||||||1
1751966510000|2025-07-08 09:21:50|385800|385700|385800|385600|385800|385700|385800|385600|1
1751966530000|2025-07-08 09:22:10|385600|385400|385600|385400|385600|385400|385600|385400|1
1751966550000|2025-07-08 09:22:30|||||||||4
1751966630000|2025-07-08 09:23:50|385700|385500|385700|385500|385700|385500|385700|385500|4
1751966640000|2025-07-08 09:24:00|||||||||4
1751966650000|2025-07-08 09:24:10|385600|385400|385600|385400|385600|385400|385500|385400|1
1751966660000|2025-07-08 09:24:20|385500||385500||385600||385500||0
1751966670000|2025-07-08 09:24:30||385300||385300||385300||385300|8
1751966680000|2025-07-08 09:24:40|||||||||1
1751966720000|2025-07-08 09:25:20||385400||385400||385400||385400|1
1751966770000|2025-07-08 09:26:10|385600||385600||385600||385600||1
1751966780000|2025-07-08 09:26:20||385500||385400||385500||385400|0
1751966810000|2025-07-08 09:26:50||385500||385500||385500||385500|0
1751966840000|2025-07-08 09:27:20|||||||||3
1751966920000|2025-07-08 09:28:40|385700||385700||385700||385700||1
1751966930000|2025-07-08 09:28:50||385600||385600||385600||385600|0
1751966940000|2025-07-08 09:29:00|||||||||1
1751966950000|2025-07-08 09:29:10|||||||||1
1751966990000|2025-07-08 09:29:50|385900|385700|385800|385700|385900|385700|385800|385700|9
1751967000000|2025-07-08 09:30:00|385900|385800|385900|385800|385900|385800|385900|385800|2
1751967040000|2025-07-08 09:30:40|||||||||1
1751967110000|2025-07-08 09:31:50|||||||||1
1751967120000|2025-07-08 09:32:00|385800|385600|385800|385600|385800|385600|385800|385600|2
1751967130000|2025-07-08 09:32:10|385700|385500|385600|385500|385700|385500|385600|385500|1
1751967190000|2025-07-08 09:33:10|385500|385300|385500|385300|385500|385300|385500|385300|6
1751967200000|2025-07-08 09:33:20|||||||||1
1751967230000|2025-07-08 09:33:50|385600|385400|385600|385400|385600|385400|385600|385400|2
1751967290000|2025-07-08 09:34:50|385700|385500|385700|385500|385700|385500|385700|385500|2
1751967300000|2025-07-08 09:35:00|||||||||6
1751967340000|2025-07-08 09:35:40|||||||||1
1751967360000|2025-07-08 09:36:00|386000|385600|386000|385800|386000|385800|386000|385600|2
1751967410000|2025-07-08 09:36:50|386200|386000|386200|386000|386200|386000|386200|386000|3
1751967420000|2025-07-08 09:37:00||386100||386100||386100||386100|0
1751967430000|2025-07-08 09:37:10|386300||386300||386300||386300||1
1751967480000|2025-07-08 09:38:00|386500|386200|386500|386300|386500|386300|386500|386200|1
1751967500000|2025-07-08 09:38:20|386600||386500||386600||386500||0
1751967550000|2025-07-08 09:39:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751967660000|2025-07-08 09:41:00||386500||386500||386500||386500|0
1751967670000|2025-07-08 09:41:10|386500|386300|386500|386300|386500|386300|386500|386300|5
1751967710000|2025-07-08 09:41:50|||||||||1
1751967770000|2025-07-08 09:42:50|386400||386500||386500||386400||0
1751967830000|2025-07-08 09:43:50|386600|386100|386200|386000|386600|386100|386200|386000|11
1751967840000|2025-07-08 09:44:00|386100|385900|386100|385900|386100|385900|386100|385900|0
1751967920000|2025-07-08 09:45:20|386000||386000||386000||386000||0
1751967940000|2025-07-08 09:45:40|386100||386100||386100||386100||1
1751967950000|2025-07-08 09:45:50|||||||||8
1751968030000|2025-07-08 09:47:10|386000||386000||386000||386000||0
1751968140000|2025-07-08 09:49:00|||||||||10
1751968170000|2025-07-08 09:49:30|||||||||2
1751968200000|2025-07-08 09:50:00|||||||||1
1751968210000|2025-07-08 09:50:10||385800||385800||385800||385800|1
1751968220000|2025-07-08 09:50:20|385900||385900||385900||385900||3
1751968280000|2025-07-08 09:51:20|385800|385700|385800|385700|385800|385700|385800|385700|1
1751968360000|2025-07-08 09:52:40|385700|385600|385700|385600|385700|385600|385700|385600|2
1751968400000|2025-07-08 09:53:20|385600|385500|385600|385500|385600|385500|385600|385500|1
1751968430000|2025-07-08 09:53:50|385500|385400|385500|385400|385500|385400|385500|385400|1
1751968470000|2025-07-08 09:54:30|385400|385200|385400|385200|385400|385200|385400|385200|3
1751968480000|2025-07-08 09:54:40|385300|385100|385300|385100|385300|385100|385300|385100|0
1751968500000|2025-07-08 09:55:00|||||||||1
1751968510000|2025-07-08 09:55:10|385500|385200|385500|385400|385500|385400|385500|385200|4
1751968520000|2025-07-08 09:55:20||385300||385300||385300||385300|1
1751968560000|2025-07-08 09:56:00|385400|385200|385300|385100|385400|385200|385300|385100|1
1751968660000|2025-07-08 09:57:40|385200||385200||385200||385200||0
1751968670000|2025-07-08 09:57:50|385100|384900|385100|384900|385100|384900|385100|384900|1
1751968700000|2025-07-08 09:58:20|||||||||4
1751968770000|2025-07-08 09:59:30|385200|385000|385200|385000|385200|385000|385200|385000|3
1751968790000|2025-07-08 09:59:50||385100||385100||385100||385100|0
1751968800000|2025-07-08 10:00:00||385000||385000||385000||385000|8
1751968830000|2025-07-08 10:00:30|385100||385100||385100||385100||0
1751968850000|2025-07-08 10:00:50||384900||385000||385000||384900|1
1751968880000|2025-07-08 10:01:20||384900||384900||384900||384900|2
1751968910000|2025-07-08 10:01:50|385000|384800|385100|384900|385100|384900|385000|384800|1
1751969000000|2025-07-08 10:03:20|384900|384800|384800|384600|384900|384800|384800|384600|1
1751969040000|2025-07-08 10:04:00|384700|384500|384700|384500|384700|384500|384700|384400|3
1751969050000|2025-07-08 10:04:10|384600|384400|384600|384400|384600|384400|384600|384400|4
1751969060000|2025-07-08 10:04:20||384500||384400||384500||384400|0
1751969100000|2025-07-08 10:05:00|384700|384500|384700|384500|384700|384500|384700|384500|3
1751969120000|2025-07-08 10:05:20|384900|384600|384900|384700|384900|384800|384900|384600|6
1751969160000|2025-07-08 10:06:00|385000|384800|385000|384800|385000|384800|385000|384800|1
1751969210000|2025-07-08 10:06:50||384900||384900||384900||384900|2
1751969230000|2025-07-08 10:07:10||384800||384800||384800||384800|3
1751969290000|2025-07-08 10:08:10|384900||385000||385000||384900||7
1751969330000|2025-07-08 10:08:50|384900|384700|384900|384700|384900|384700|384900|384700|8
1751969450000|2025-07-08 10:10:50|384800|384600|384800|384600|384800|384600|384800|384600|3
1751969500000|2025-07-08 10:11:40|384700|384500|384700|384500|384700|384500|384700|384500|0
1751969510000|2025-07-08 10:11:50||384600||384600||384600||384600|0
1751969530000|2025-07-08 10:12:10||384500||384500||384500||384500|0
1751969760000|2025-07-08 10:16:00||384600||384500||384600||384500|1
1751969770000|2025-07-08 10:16:10||384600||384500||384600||384500|3
1751969840000|2025-07-08 10:17:20||384600||384600||384600||384600|0
1751969860000|2025-07-08 10:17:40|384800|384700|384900|384700|384900|384700|384800|384700|2
1751969880000|2025-07-08 10:18:00|385000|384800|384900|384800|385000|384800|384900|384800|0
1751969890000|2025-07-08 10:18:10|384800|384700|384800|384700|384800|384700|384800|384700|1
1751969920000|2025-07-08 10:18:40|||||||||1
1751969940000|2025-07-08 10:19:00|384900||384900||384900||384900||3
1751970000000|2025-07-08 10:20:00||384800||384800||384800||384800|0
1751970020000|2025-07-08 10:20:20|384800|384600|384800|384600|384800|384600|384800|384600|3
1751970060000|2025-07-08 10:21:00|384700|384400|384600|384400|384700|384500|384600|384400|1
1751970080000|2025-07-08 10:21:20||384500||384500||384500||384500|0
1751970150000|2025-07-08 10:22:30||384400||384400||384400||384400|4
1751970160000|2025-07-08 10:22:40||384500||384400||384500||384400|3
1751970170000|2025-07-08 10:22:50||384500||384500||384500||384500|0
1751970180000|2025-07-08 10:23:00||384400||384400||384400||384400|0
1751970260000|2025-07-08 10:24:20|384500|384300|384500|384300|384500|384300|384500|384300|0
1751970270000|2025-07-08 10:24:30||384400||384400||384400||384400|3
1751970380000|2025-07-08 10:26:20|384400|384200|384200|384000|384400|384200|384200|384000|7
1751970390000|2025-07-08 10:26:30|384300|384100|384300|384100|384300|384100|384300|384100|3
1751970400000|2025-07-08 10:26:40|384200|384000|384200|384000|384200|384000|384200|384000|0
1751970410000|2025-07-08 10:26:50||384100||384000||384100||384000|1
1751970420000|2025-07-08 10:27:00|384300|384100|384300|384100|384300|384100|384300|384100|4
1751970430000|2025-07-08 10:27:10|384200|384200|384200|384000|384200|384200|384200|384000|5
1751970440000|2025-07-08 10:27:20|384100||384200||384200||384100||4
1751970450000|2025-07-08 10:27:30|384300|384100|384300|384100|384300|384100|384300|384100|2
1751970460000|2025-07-08 10:27:40|384400|384200|384400|384200|384400|384200|384400|384200|2
1751970580000|2025-07-08 10:29:40|384300||384300||384300||384300||0
1751970590000|2025-07-08 10:29:50||384100||384100||384100||384100|3
1751970600000|2025-07-08 10:30:00|384400|384200|384300|384100|384400|384200|384300|384100|0
1751970620000|2025-07-08 10:30:20|384400|384200|384400|384100|384400|384200|384400|384100|0
1751970630000|2025-07-08 10:30:30||384200||384200||384200||384200|0
1751970770000|2025-07-08 10:32:50|384300||384400||384400||384300||0
1751970800000|2025-07-08 10:33:20|384300||384300||384300||384300||0
1751970840000|2025-07-08 10:34:00|384400||384400||384400||384400||0
1751970940000|2025-07-08 10:35:40|384500|384300|384500|384300|384500|384300|384500|384300|1
1751970950000|2025-07-08 10:35:50|384400|384200|384400|384200|384400|384200|384400|384200|1
1751970990000|2025-07-08 10:36:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1751971000000|2025-07-08 10:36:40|||||||||1
1751971060000|2025-07-08 10:37:40|384400||384500||384500||384400||0
1751971270000|2025-07-08 10:41:10|384600|384400|384600|384400|384600|384400|384600|384400|4
1751971290000|2025-07-08 10:41:30|384500|384300|384500|384300|384500|384300|384500|384300|11
1751971320000|2025-07-08 10:42:00|384400||384400||384400||384400||0
1751971360000|2025-07-08 10:42:40||384200||384200||384200||384200|8
1751971400000|2025-07-08 10:43:20|384500|384300|384400|384300|384500|384300|384400|384300|1
1751971410000|2025-07-08 10:43:30|||||||||4
1751971440000|2025-07-08 10:44:00|384500||384500||384500||384500||0
1751971460000|2025-07-08 10:44:20|384400||384400||384400||384400||0
1751971480000|2025-07-08 10:44:40|||||||||1
1751971490000|2025-07-08 10:44:50|384500||384500||384500||384500||0
1751971520000|2025-07-08 10:45:20|384400||384400||384400||384400||0
1751971570000|2025-07-08 10:46:10|384500||384500||384500||384500||1
1751971580000|2025-07-08 10:46:20|||||||||1
1751971710000|2025-07-08 10:48:30|384300|384200|384300|384100|384300|384200|384300|384100|10
1751971760000|2025-07-08 10:49:20|384200||384300||384300||384200||1
1751971800000|2025-07-08 10:50:00|384400|384200|384400|384200|384400|384200|384400|384200|2
1751971840000|2025-07-08 10:50:40|384300|384100|384200|384000|384300|384100|384200|384000|4
1751971920000|2025-07-08 10:52:00|384100||384100||384100||384100||0
1751971930000|2025-07-08 10:52:10|||||||||3
1751972010000|2025-07-08 10:53:30|384000|383800|384000|383800|384000|383800|384000|383800|0
1751972320000|2025-07-08 10:58:40|383900||383900||383900||383900||0
1751972330000|2025-07-08 10:58:50||383700||383700||383700||383700|9
1751972390000|2025-07-08 10:59:50|||||||||2
1751972400000|2025-07-08 11:00:00|384000|383800|384100|384000|384100|384000|384000|383800|6
1751972410000|2025-07-08 11:00:10||383900||383900||383900||383900|0
1751972520000|2025-07-08 11:02:00|384000|383800|384200|384000|384200|384000|384000|383800|2
1751972550000|2025-07-08 11:02:30|384400|384100|384400|384200|384400|384200|384400|384100|1
1751972630000|2025-07-08 11:03:50|||||||||1
1751972750000|2025-07-08 11:05:50|384500|384300|384500|384300|384500|384300|384500|384300|3
1751972770000|2025-07-08 11:06:10||384400||384400||384400||384400|0
1751972780000|2025-07-08 11:06:20||384300||384300||384300||384300|4
1751972810000|2025-07-08 11:06:50|384400||384500||384500||384400||0
1751972880000|2025-07-08 11:08:00|384400||384500||384500||384400||0
1751972970000|2025-07-08 11:09:30|384400|384100|384300|384100|384400|384100|384300|384100|1
1751973060000|2025-07-08 11:11:00||384200||384100||384200||384100|1
1751973080000|2025-07-08 11:11:20|384200||384200||384200||384200||0
1751973130000|2025-07-08 11:12:10|384300|384200|384400|384300|384400|384300|384300|384200|4
1751973150000|2025-07-08 11:12:30|384500||384500||384500||384500||3
1751973180000|2025-07-08 11:13:00|384400||384400||384500||384400||0
1751973200000|2025-07-08 11:13:20||384200||384200||384200||384200|0
1751973230000|2025-07-08 11:13:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1751973250000|2025-07-08 11:14:10|||||||||6
1751973270000|2025-07-08 11:14:30|384400||384500||384500||384400||1
1751973300000|2025-07-08 11:15:00|384600|384400|384600|384400|384600|384400|384600|384400|0
1751973460000|2025-07-08 11:17:40|384700|384500|384700|384500|384700|384500|384700|384500|6
1751973470000|2025-07-08 11:17:50|384600||384700||384700||384600||2
1751973500000|2025-07-08 11:18:20|384600|384400|384500|384400|384600|384400|384500|384400|6
1751973510000|2025-07-08 11:18:30|||||||||1
1751973530000|2025-07-08 11:18:50|384600||384500||384600||384500||0
1751973660000|2025-07-08 11:21:00|384600||384600||384600||384500||0
1751973750000|2025-07-08 11:22:30|384500||384500||384500||384500||0
1751973760000|2025-07-08 11:22:40|384400|384200|384400|384200|384400|384200|384400|384200|8
1751973780000|2025-07-08 11:23:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1751973850000|2025-07-08 11:24:10|384200|384000|384200|384000|384200|384000|384200|384000|1
1751974050000|2025-07-08 11:27:30|384300|384100|384300|384100|384300|384100|384300|384100|0
1751974120000|2025-07-08 11:28:40|384200||384200||384200||384200||3
1751974130000|2025-07-08 11:28:50|384100|384000|384100|383900|384100|384000|384100|383900|3
1751974140000|2025-07-08 11:29:00||384000||384000||384000||384000|0
1751974150000|2025-07-08 11:29:10|384200|384100|384200|384000|384200|384100|384200|384000|1
1751974180000|2025-07-08 11:29:40|384100|383900|384200|384000|384200|384000|384100|383900|0
1751974240000|2025-07-08 11:30:40|384300|384100|384300|384100|384300|384100|384300|384100|0
1751974300000|2025-07-08 11:31:40|||||||||1
1751974390000|2025-07-08 11:33:10||384200||384100||384200||384100|0
1751974500000|2025-07-08 11:35:00|384400|384200|384400|384200|384400|384200|384400|384200|3
1751974570000|2025-07-08 11:36:10|||||||||2
1751974600000|2025-07-08 11:36:40|||||||||11
1751974650000|2025-07-08 11:37:30|384500|384300|384500|384300|384500|384300|384500|384300|1
1751974680000|2025-07-08 11:38:00|384400|384200|384400|384200|384400|384200|384400|384200|0
1751974690000|2025-07-08 11:38:10|384300|384100|384300|384100|384300|384100|384300|384100|7
1751974800000|2025-07-08 11:40:00|384400|384200|384400|384200|384400|384200|384400|384200|0
1751974830000|2025-07-08 11:40:30|384300|384100|384300|384100|384300|384100|384300|384100|0
1751975040000|2025-07-08 11:44:00|||||||||2
1751975050000|2025-07-08 11:44:10|384400|384200|384300|384200|384400|384200|384300|384200|3
1751975060000|2025-07-08 11:44:20|||||||||2
1751975100000|2025-07-08 11:45:00||384100||384100||384100||384100|9
1751975150000|2025-07-08 11:45:50|384200|384000|384200|384000|384200|384000|384200|384000|2
1751975170000|2025-07-08 11:46:10|||||||||1
1751975210000|2025-07-08 11:46:50|384300|384100|384300|384100|384300|384100|384300|384100|4
1751975230000|2025-07-08 11:47:10|384500|384200|384500|384300|384500|384300|384500|384200|1
1751975310000|2025-07-08 11:48:30|384600|384400|384600|384400|384600|384400|384600|384400|5
1751975330000|2025-07-08 11:48:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1751975360000|2025-07-08 11:49:20|384600|384400|384600|384400|384600|384400|384600|384400|0
1751975370000|2025-07-08 11:49:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1751975390000|2025-07-08 11:49:50|384600||384500||384600||384500||0
1751975400000|2025-07-08 11:50:00|||||||||1
1751975500000|2025-07-08 11:51:40|384600|384400|384600|384400|384600|384400|384600|384400|2
1751975520000|2025-07-08 11:52:00||384500||384400||384500||384400|1
1751975580000|2025-07-08 11:53:00|384500|384300|384500|384300|384500|384300|384500|384300|3
1751975600000|2025-07-08 11:53:20|||||||||5
1751975640000|2025-07-08 11:54:00|384400|383900|384100|383900|384400|384000|384100|383900|2
1751975760000|2025-07-08 11:56:00|384000|383800|384000|383800|384000|383800|384000|383800|0
1751975770000|2025-07-08 11:56:10|384100|383900|384100|383900|384100|383900|384100|383900|1
1751975800000|2025-07-08 11:56:40|384000|383800|384000|383800|384000|383800|384000|383800|0
1751975830000|2025-07-08 11:57:10|||||||||2
1751975860000|2025-07-08 11:57:40|384100|383900|384100|383900|384100|383900|384100|383900|1
1751975940000|2025-07-08 11:59:00|384000|384000|384000|383900|384100|384000|384000|383900|2
1751975970000|2025-07-08 11:59:30|384100|384000|384200|384000|384200|384000|384100|384000|6
1751975990000|2025-07-08 11:59:50|||||||||3
1751976050000|2025-07-08 12:00:50|||||||||6
1751976080000|2025-07-08 12:01:20|||||||||1
1751976110000|2025-07-08 12:01:50|384100|383900|384000|383800|384100|383900|384000|383800|14
1751976240000|2025-07-08 12:04:00|383900|383700|383900|383700|383900|383700|383900|383700|3
1751976260000|2025-07-08 12:04:20|||||||||4
1751976300000|2025-07-08 12:05:00|||||||||3
1751976320000|2025-07-08 12:05:20|384000|383900|384000|383900|384000|383900|384000|383900|3
1751976380000|2025-07-08 12:06:20||383800||383800||383800||383800|0
1751976430000|2025-07-08 12:07:10|383800|383700|383800|383700|383800|383700|383800|383700|1
1751976440000|2025-07-08 12:07:20|383900||383900||383900||383900||0
1751976520000|2025-07-08 12:08:40|384000|383800|384000|383800|384000|383800|384000|383800|0
1751976540000|2025-07-08 12:09:00|||||||||1
1751976610000|2025-07-08 12:10:10|383900||383900||383900||383900||7
1751976620000|2025-07-08 12:10:20||383700||383700||383700||383700|0
1751976660000|2025-07-08 12:11:00|||||||||2
1751976670000|2025-07-08 12:11:10|383800|383600|383600|383400|383800|383600|383600|383400|11
1751976690000|2025-07-08 12:11:30|383500||383600||383600||383500||0
1751976780000|2025-07-08 12:13:00|383500||383600||383600||383500||2
1751976920000|2025-07-08 12:15:20|383700|383500|383700|383500|383700|383500|383700|383500|2
1751976970000|2025-07-08 12:16:10|383600|383400|383600|383400|383600|383400|383600|383400|0
1751976980000|2025-07-08 12:16:20|383500||383500||383500||383500||0
1751977020000|2025-07-08 12:17:00|||||||||1
1751977030000|2025-07-08 12:17:10|383600||383600||383600||383600||3
1751977040000|2025-07-08 12:17:20|383700|383500|383700|383500|383700|383500|383700|383500|3
1751977060000|2025-07-08 12:17:40|||||||||1
1751977080000|2025-07-08 12:18:00|383600||383600||383600||383600||0
1751977100000|2025-07-08 12:18:20||383400||383400||383400||383400|4
1751977190000|2025-07-08 12:19:50||383500||383500||383500||383500|0
1751977200000|2025-07-08 12:20:00||383400||383400||383400||383400|18
1751977210000|2025-07-08 12:20:10|383700|383500|383700|383500|383700|383500|383700|383500|1
1751977240000|2025-07-08 12:20:40|383900|383700|383700|383500|383900|383700|383700|383500|4
1751977360000|2025-07-08 12:22:40||383600||383600||383600||383600|1
1751977380000|2025-07-08 12:23:00||383500||383500||383500||383500|2
1751977510000|2025-07-08 12:25:10|383600|383400|383500|383300|383600|383400|383500|383300|4
1751977520000|2025-07-08 12:25:20|383400|383200|383400|383300|383400|383300|383400|383200|0
1751977550000|2025-07-08 12:25:50|383500||383500||383500||383500||2
1751977580000|2025-07-08 12:26:20|383600|383400|383600|383400|383600|383400|383600|383400|4
1751977620000|2025-07-08 12:27:00|383500||383600||383600||383500||8
1751977630000|2025-07-08 12:27:10|383500||383500||383500||383500||1
1751977670000|2025-07-08 12:27:50|||||||||3
1751977680000|2025-07-08 12:28:00|383600|383500|383600|383500|383700|383500|383600|383500|8
1751977690000|2025-07-08 12:28:10|383700||383700||383700||383700||1
1751977730000|2025-07-08 12:28:50||383600||383600||383600||383600|0
1751977740000|2025-07-08 12:29:00|||||||||5
1751977750000|2025-07-08 12:29:10||383500||383500||383500||383500|0
1751977760000|2025-07-08 12:29:20|383600||383600||383600||383600||7
1751977770000|2025-07-08 12:29:30|383700||383700||383700||383700||0
1751977790000|2025-07-08 12:29:50|383600||383600||383600||383600||0
1751977800000|2025-07-08 12:30:00|383500|383300|383400|383300|383500|383300|383400|383300|2
1751977820000|2025-07-08 12:30:20|383500||383500||383500||383500||2
1751977830000|2025-07-08 12:30:30|383600|383400|383600|383400|383600|383400|383600|383400|0
1751977840000|2025-07-08 12:30:40|||||||||1
1751977860000|2025-07-08 12:31:00|383700|383500|383900|383700|383900|383700|383700|383500|2
1751977890000|2025-07-08 12:31:30|383800|383600|383800|383600|383800|383600|383800|383600|0
1751977900000|2025-07-08 12:31:40|383700||383700||383700||383700||0
1751977920000|2025-07-08 12:32:00||383500||383500||383500||383500|3
1751977930000|2025-07-08 12:32:10|||||||||8
1751977970000|2025-07-08 12:32:50|383600|383400|383500|383400|383600|383400|383500|383400|3
1751978000000|2025-07-08 12:33:20|||||||||4
1751978040000|2025-07-08 12:34:00|383400|383300|383300|383200|383400|383300|383300|383200|7
1751978110000|2025-07-08 12:35:10|383400||383400||383400||383400||2
1751978200000|2025-07-08 12:36:40|383500|383300|383500|383300|383500|383300|383500|383300|3
1751978210000|2025-07-08 12:36:50|383600|383400|383600|383400|383600|383400|383600|383400|1
1751978220000|2025-07-08 12:37:00|383700|383500|383800|383600|383800|383600|383700|383500|9
1751978230000|2025-07-08 12:37:10|||||||||1
1751978240000|2025-07-08 12:37:20|384000|383800|384000|383800|384000|383800|384000|383800|2
1751978290000|2025-07-08 12:38:10|383900||384000||384000||383900||0
1751978300000|2025-07-08 12:38:20|||||||||1
1751978330000|2025-07-08 12:38:50|384100||384100||384100||384100||17
1751978340000|2025-07-08 12:39:00|384000||384000||384000||384000||0
1751978370000|2025-07-08 12:39:30||383700||383800||383800||383700|2
1751978400000|2025-07-08 12:40:00|383900|383700|383900|383700|383900|383700|383900|383700|0
1751978410000|2025-07-08 12:40:10|384000|383800|384000|383800|384000|383800|384000|383800|0
1751978420000|2025-07-08 12:40:20|384100||384000||384100||384000||0
1751978460000|2025-07-08 12:41:00|384100|383900|384100|383900|384100|383900|384100|383900|0
1751978470000|2025-07-08 12:41:10|384000||384000||384000||384000||0
1751978480000|2025-07-08 12:41:20|383900|383700|383900|383700|383900|383700|383900|383700|1
1751978550000|2025-07-08 12:42:30|384000|383800|384000|383800|384000|383800|384000|383800|4
1751978560000|2025-07-08 12:42:40|384100|383900|384100|383900|384100|383900|384100|383900|8
1751978640000|2025-07-08 12:44:00|384200|384000|384200|384000|384200|384000|384200|384000|0
1751978660000|2025-07-08 12:44:20|384300|384100|384300|384100|384300|384100|384300|384000|0
1751978670000|2025-07-08 12:44:30|||||||||1
1751978690000|2025-07-08 12:44:50|384200||384300||384300||384200||0
1751978700000|2025-07-08 12:45:00|384200|384000|384200|384000|384200|384000|384200|384000|0
1751978710000|2025-07-08 12:45:10||384100||384000||384100||384000|0
1751978720000|2025-07-08 12:45:20||384100||384100||384100||384100|0
1751978750000|2025-07-08 12:45:50|384300|384200|384400|384200|384400|384200|384300|384200|2
1751978790000|2025-07-08 12:46:30|384300||384300||384300||384300||4
1751978810000|2025-07-08 12:46:50|384400||384400||384400||384400||15
1751978820000|2025-07-08 12:47:00|||||||||8
1751978830000|2025-07-08 12:47:10|||||||||3
1751978840000|2025-07-08 12:47:20|384500|384300|384600|384400|384600|384400|384500|384300|8
1751978850000|2025-07-08 12:47:30|384700|384500|384700|384500|384700|384500|384700|384500|0
1751978860000|2025-07-08 12:47:40|384600|384400|384600|384400|384600|384400|384600|384400|4
1751978870000|2025-07-08 12:47:50|384500||384500||384500||384500||0
1751978880000|2025-07-08 12:48:00||384300||384300||384300||384300|2
1751978930000|2025-07-08 12:48:50|384600|384400|384600|384400|384600|384400|384600|384400|1
1751979030000|2025-07-08 12:50:30||384500||384500||384500||384500|0
1751979090000|2025-07-08 12:51:30|||||||||7
1751979100000|2025-07-08 12:51:40|384700||384700||384700||384700||4
1751979130000|2025-07-08 12:52:10|384800|384600|384800|384600|384800|384600|384800|384600|1
1751979150000|2025-07-08 12:52:30|||||||||2
1751979160000|2025-07-08 12:52:40|384700|384500|384700|384500|384700|384500|384700|384500|2
1751979200000|2025-07-08 12:53:20|||||||||18
1751979230000|2025-07-08 12:53:50|384800|384600|384800|384600|384800|384600|384800|384600|0
1751979250000|2025-07-08 12:54:10|384700||384700||384700||384700||11
1751979260000|2025-07-08 12:54:20|384800||384800||384800||384700||4
1751979430000|2025-07-08 12:57:10|||||||||3
1751979440000|2025-07-08 12:57:20|||||||||4
1751979450000|2025-07-08 12:57:30||384700||384700||384700||384700|2
1751979460000|2025-07-08 12:57:40|384700|384600|384700|384600|384700|384600|384700|384600|1
1751979470000|2025-07-08 12:57:50|384800||384800||384800||384800||0
1751979580000|2025-07-08 12:59:40|384600|384400|384500|384300|384600|384400|384500|384300|7
1751979670000|2025-07-08 13:01:10|384600|384400|384600|384400|384600|384400|384600|384400|4
1751979690000|2025-07-08 13:01:30|384700|384500|384700|384500|384700|384500|384700|384500|0
1751979730000|2025-07-08 13:02:10|||||||||2
1751979750000|2025-07-08 13:02:30|384600||384600||384600||384600||0
1751979760000|2025-07-08 13:02:40|384500|384300|384500|384300|384500|384300|384500|384300|3
1751979800000|2025-07-08 13:03:20|384600|384400|384600|384400|384600|384400|384600|384400|3
1751979810000|2025-07-08 13:03:30|384500|384300|384500|384300|384500|384300|384500|384300|1
1751979830000|2025-07-08 13:03:50|384400|384100|384300|384100|384400|384100|384300|384100|2
1751979840000|2025-07-08 13:04:00|384200|384000|384200|384000|384200|384000|384200|384000|0
1751979900000|2025-07-08 13:05:00|||||||||1
1751979910000|2025-07-08 13:05:10|384300|384100|384300|384100|384300|384100|384300|384100|2
1751979930000|2025-07-08 13:05:30|384400|384200|384300|384100|384400|384300|384300|384100|2
1751979960000|2025-07-08 13:06:00|384400|384200|384400|384200|384400|384200|384400|384200|1
1751979980000|2025-07-08 13:06:20||384300||384300||384300||384300|1
1751979990000|2025-07-08 13:06:30|384500||384500||384500||384500||0
1751980030000|2025-07-08 13:07:10|384400|384200|384400|384200|384400|384200|384400|384200|3
1751980130000|2025-07-08 13:08:50|||||||||1
1751980140000|2025-07-08 13:09:00|384500|384300|384500|384400|384500|384400|384500|384300|3
1751980160000|2025-07-08 13:09:20|384600||384600||384600||384600||4
1751980230000|2025-07-08 13:10:30|||||||||1
1751980240000|2025-07-08 13:10:40|384500||384500||384500||384500||0
1751980290000|2025-07-08 13:11:30|384400|384300|384400|384300|384500|384300|384400|384300|7
1751980310000|2025-07-08 13:11:50|384500|384400|384500|384300|384600|384400|384500|384300|2
1751980320000|2025-07-08 13:12:00|384600|384400|384600|384400|384600|384400|384600|384400|2
1751980330000|2025-07-08 13:12:10|384700|384500|384700|384500|384700|384500|384700|384500|0
1751980340000|2025-07-08 13:12:20|||||||||3
1751980370000|2025-07-08 13:12:50|||||||||8
1751980390000|2025-07-08 13:13:10|384800|384600|384800|384600|384800|384600|384800|384600|0
1751980440000|2025-07-08 13:14:00|||||||||1
1751980550000|2025-07-08 13:15:50|384700|384500|384700|384500|384700|384500|384700|384500|9
1751980600000|2025-07-08 13:16:40|384500|384300|384500|384300|384500|384300|384500|384300|5
1751980650000|2025-07-08 13:17:30||384400||384400||384400||384400|6
1751980660000|2025-07-08 13:17:40|384600||384600||384600||384600||1
1751980730000|2025-07-08 13:18:50|||||||||2
1751980800000|2025-07-08 13:20:00|||||||||10
1751980810000|2025-07-08 13:20:10||384500||384500||384500||384500|3
1751980820000|2025-07-08 13:20:20||384400||384400||384400||384400|1
1751980860000|2025-07-08 13:21:00||384500||384500||384500||384500|0
1751980870000|2025-07-08 13:21:10|||||||||2
1751980890000|2025-07-08 13:21:30|||||||||3
1751980900000|2025-07-08 13:21:40|||||||||1
1751980920000|2025-07-08 13:22:00|384700||384700||384700||384700||6
1751981000000|2025-07-08 13:23:20||384600||384600||384600||384600|0
1751981070000|2025-07-08 13:24:30|385000|384800|384800|384700|385000|384800|384800|384700|13
1751981090000|2025-07-08 13:24:50||384600||384600||384600||384600|4
1751981160000|2025-07-08 13:26:00|385000|384700|385000|384800|385000|384800|385000|384700|4
1751981190000|2025-07-08 13:26:30|384900|384700|384900|384700|384900|384700|384900|384700|5
1751981220000|2025-07-08 13:27:00|||||||||7
1751981230000|2025-07-08 13:27:10|384800|384600|384600|384400|384800|384600|384600|384400|9
1751981250000|2025-07-08 13:27:30||384500||384400||384500||384400|0
1751981260000|2025-07-08 13:27:40|384500||384600||384600||384500||2
1751981270000|2025-07-08 13:27:50||384500||384500||384500||384500|0
1751981280000|2025-07-08 13:28:00|384500|384400|384400|384200|384500|384400|384400|384200|14
1751981300000|2025-07-08 13:28:20|384300|384100|384300|384100|384300|384100|384300|384100|0
1751981310000|2025-07-08 13:28:30|384200|384000|384200|384100|384200|384100|384200|384000|0
1751981330000|2025-07-08 13:28:50||384000||384000||384000||384000|0
1751981360000|2025-07-08 13:29:20||384100||384100||384100||384100|1
1751981370000|2025-07-08 13:29:30|384500|384300|384500|384300|384500|384300|384500|384300|4
1751981380000|2025-07-08 13:29:40|384700|384500|384700|384500|384700|384500|384700|384500|4
1751981400000|2025-07-08 13:30:00|384600|384300|384500|384300|384600|384300|384500|384300|6
1751981410000|2025-07-08 13:30:10|||||||||6
1751981420000|2025-07-08 13:30:20|384300|384100|384300|384100|384300|384200|384300|384100|4
1751981430000|2025-07-08 13:30:30|384200|384000|384200|384000|384200|384000|384200|384000|12
1751981440000|2025-07-08 13:30:40|||||||||5
1751981460000|2025-07-08 13:31:00|384100|383900|384100|384000|384200|384000|384100|383900|7
1751981470000|2025-07-08 13:31:10|384300|384100|384200|384000|384300|384100|384200|384000|0
1751981480000|2025-07-08 13:31:20|384400|384200|384400|384200|384400|384200|384400|384200|1
1751981490000|2025-07-08 13:31:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1751981520000|2025-07-08 13:32:00|384600|384400|384500|384300|384600|384400|384500|384300|11
1751981540000|2025-07-08 13:32:20|||||||||2
1751981550000|2025-07-08 13:32:30|384400|384200|384300|384100|384400|384200|384300|384100|2
1751981560000|2025-07-08 13:32:40|384500|384400|384500|384400|384500|384400|384500|384400|5
1751981580000|2025-07-08 13:33:00|384600|384500|384700|384500|384700|384500|384600|384500|28
1751981610000|2025-07-08 13:33:30|384800|384600|384800|384600|384800|384600|384800|384600|1
1751981630000|2025-07-08 13:33:50|384700|384500|384700|384500|384700|384500|384700|384500|2
1751981660000|2025-07-08 13:34:20|||||||||1
1751981700000|2025-07-08 13:35:00|384500|384300|384600|384400|384600|384400|384500|384300|11
1751981710000|2025-07-08 13:35:10|384500|384300|384400|384200|384500|384300|384300|384100|16
1751981720000|2025-07-08 13:35:20|384300|384100|384300|384100|384300|384100|384300|384100|5
1751981750000|2025-07-08 13:35:50|384200|384000|384400|384100|384400|384200|384200|384000|6
1751981760000|2025-07-08 13:36:00||384200||384200||384200||384200|0
1751981830000|2025-07-08 13:37:10|384300||384400||384400||384300||4
1751981840000|2025-07-08 13:37:20|384500|384300|384600|384400|384600|384500|384500|384300|6
1751981870000|2025-07-08 13:37:50|384500||384500||384500||384500||3
1751981910000|2025-07-08 13:38:30|384400|384300|384400|384300|384400|384300|384400|384300|6
1751981930000|2025-07-08 13:38:50|384500|384400|384500|384300|384500|384400|384500|384300|1
1751981960000|2025-07-08 13:39:20||384400||384400||384400||384400|0
1751981970000|2025-07-08 13:39:30||384300||384300||384300||384300|0
1751982010000|2025-07-08 13:40:10|384800|384600|384800|384600|384800|384700|384600|384400|6
1751982050000|2025-07-08 13:40:50|384700||384700||384700||384700||5
1751982060000|2025-07-08 13:41:00|384800||384800||384800||384800||4
1751982070000|2025-07-08 13:41:10|385000|384800|385000|384800|385000|384800|385000|384800|5
1751982080000|2025-07-08 13:41:20|384900|384700|384800|384600|384900|384700|384700|384500|10
1751982100000|2025-07-08 13:41:40|||||||||9
1751982120000|2025-07-08 13:42:00|384900|384700|384900|384700|384900|384700|384900|384700|0
1751982130000|2025-07-08 13:42:10||384800||384800||384800||384800|5
1751982140000|2025-07-08 13:42:20||384700||384700||384700||384700|14
1751982160000|2025-07-08 13:42:40|385000|384800|385000|384900|385000|384900|385000|384800|1
1751982170000|2025-07-08 13:42:50||384800||384800||384800||384800|4
1751982230000|2025-07-08 13:43:50|385100|384900|385100|384900|385100|384900|385100|384900|3
1751982290000|2025-07-08 13:44:50|||||||||7
1751982300000|2025-07-08 13:45:00|||||||||3
1751982310000|2025-07-08 13:45:10|385300|385000|385300|385100|385300|385100|385300|385000|8
1751982360000|2025-07-08 13:46:00|385400|385200|385400|385300|385400|385300|385400|385200|1
1751982370000|2025-07-08 13:46:10||385200||385200||385200||385200|3
1751982380000|2025-07-08 13:46:20|385300|385100|385300|385100|385300|385100|385300|385100|3
1751982420000|2025-07-08 13:47:00|385200|385000|385200|385000|385200|385000|385200|385000|1
1751982450000|2025-07-08 13:47:30|385300|385100|385300|385100|385300|385100|385300|385100|3
1751982520000|2025-07-08 13:48:40|||||||||7
1751982530000|2025-07-08 13:48:50|||||||||4
1751982540000|2025-07-08 13:49:00|||||||||10
1751982550000|2025-07-08 13:49:10|385200|385000|385100|385000|385200|385000|385100|385000|7
1751982560000|2025-07-08 13:49:20||384900||384900||384900||384900|0
1751982590000|2025-07-08 13:49:50|385200|385000|385200|385000|385200|385000|385200|385000|3
1751982620000|2025-07-08 13:50:20|385100||385200||385200||385100||8
1751982640000|2025-07-08 13:50:40|385100||385200||385200||385100||7
1751982680000|2025-07-08 13:51:20|385300|385100|385300|385100|385300|385100|385300|385100|3
1751982690000|2025-07-08 13:51:30|385400|385200|385400|385200|385400|385200|385400|385200|3
1751982770000|2025-07-08 13:52:50||385300||385300||385300||385300|1
1751982780000|2025-07-08 13:53:00|385500||385500||385500||385500||7
1751982890000|2025-07-08 13:54:50|||||||||1
1751982900000|2025-07-08 13:55:00||385400||385400||385400||385400|0
1751982910000|2025-07-08 13:55:10||385300||385300||385300||385300|6
1751982920000|2025-07-08 13:55:20|||||||||7
1751982930000|2025-07-08 13:55:30|385400|385200|385400|385200|385400|385200|385400|385200|1
1751982940000|2025-07-08 13:55:40|385300|385100|385300|385100|385300|385100|385200|385100|3
1751982960000|2025-07-08 13:56:00|385500|385200|385500|385300|385500|385300|385400|385200|4
1751983010000|2025-07-08 13:56:50|385600|385400|385600|385400|385600|385400|385600|385400|6
1751983090000|2025-07-08 13:58:10|385500|385300|385300|385100|385500|385300|385300|385100|18
1751983100000|2025-07-08 13:58:20|385400|385200|385400|385200|385400|385200|385400|385200|6
1751983110000|2025-07-08 13:58:30|||||||||1
1751983120000|2025-07-08 13:58:40|||||||||2
1751983170000|2025-07-08 13:59:30|||||||||5
1751983190000|2025-07-08 13:59:50|385300||385300||385300||385300||1
1751983200000|2025-07-08 14:00:00|||||||||6
1751983210000|2025-07-08 14:00:10|385200|385100|385200|385100|385200|385100|385200|385100|2
1751983240000|2025-07-08 14:00:40|||||||||1
1751983260000|2025-07-08 14:01:00|||||||||6
1751983330000|2025-07-08 14:02:10|||||||||1
1751983340000|2025-07-08 14:02:20|385300||385300||385300||385300||7
1751983370000|2025-07-08 14:02:50|385200|385000|385100|385000|385200|385000|385100|385000|4
1751983380000|2025-07-08 14:03:00|385000|384800|384900|384700|385000|384800|384900|384700|2
1751983430000|2025-07-08 14:03:50|385000|384800|385000|384800|385000|384800|385000|384800|2
1751983440000|2025-07-08 14:04:00|||||||||1
1751983490000|2025-07-08 14:04:50|385100|384900|385100|385000|385100|385000|385100|384900|217
1751983500000|2025-07-08 14:05:00|385000|384900|384700|384600|385000|384900|384700|384600|8
1751983510000|2025-07-08 14:05:10|384800||384800||384800||384800||0
1751983540000|2025-07-08 14:05:40|384700||384700||384700||384700||2
1751983550000|2025-07-08 14:05:50|384600|384500|384600|384500|384600|384500|384600|384500|2
1751983560000|2025-07-08 14:06:00|384500|384400|384500|384300|384500|384400|384500|384300|12
1751983590000|2025-07-08 14:06:30|384600|384400|384600|384400|384600|384400|384600|384400|5
1751983600000|2025-07-08 14:06:40|384500|384300|384500|384300|384500|384300|384500|384300|0
1751983620000|2025-07-08 14:07:00|384700|384500|384800|384600|384800|384600|384700|384500|6
1751983630000|2025-07-08 14:07:10|384900|384700|384900|384700|384900|384700|384900|384700|3
1751983650000|2025-07-08 14:07:30|||||||||1
1751983680000|2025-07-08 14:08:00|384800||384800||384800||384800||8
1751983690000|2025-07-08 14:08:10|384900||384900||384900||384900||2
1751983700000|2025-07-08 14:08:20|385000|384800|385000|384800|385000|384800|385000|384800|6
1751983720000|2025-07-08 14:08:40|384900|384600|384800|384600|384900|384600|384800|384600|4
1751983730000|2025-07-08 14:08:50|384900|384700|384900|384700|384900|384700|384900|384700|0
1751983750000|2025-07-08 14:09:10|385000|384800|384900|384700|385000|384800|384900|384700|3
1751983760000|2025-07-08 14:09:20|||||||||8
1751983770000|2025-07-08 14:09:30|385000|384800|385300|385100|385300|385100|385000|384800|21
1751983780000|2025-07-08 14:09:40|||||||||2
1751983790000|2025-07-08 14:09:50||385200||385200||385200||385200|0
1751983800000|2025-07-08 14:10:00|385200|385100|385200|385000|385200|385100|385200|385000|17
1751983810000|2025-07-08 14:10:10|385300|385100|385300|385100|385300|385100|385300|385100|1
1751983820000|2025-07-08 14:10:20|385200||385200||385200||385200||0
1751983840000|2025-07-08 14:10:40|385100|385000|385100|385000|385100|385000|385100|385000|1
1751983900000|2025-07-08 14:11:40|385300|385100|385400|385200|385400|385200|385300|385100|7
1751983910000|2025-07-08 14:11:50|385500|385300|385500|385300|385500|385300|385500|385300|4
1751983920000|2025-07-08 14:12:00|385600|385400|385600|385400|385600|385400|385600|385400|1
1751983930000|2025-07-08 14:12:10|385700|385500|385800|385600|385800|385600|385700|385500|1
1751983940000|2025-07-08 14:12:20|385700||385700||385700||385700||2
1751983950000|2025-07-08 14:12:30||385500||385500||385500||385500|5
1751983960000|2025-07-08 14:12:40|||||||||2
1751984000000|2025-07-08 14:13:20|385800|385600|385900|385700|385900|385700|385800|385600|3
1751984040000|2025-07-08 14:14:00|385800|385800|385800|385700|385800|385800|385800|385700|5
1751984060000|2025-07-08 14:14:20|385900||385900||385900||385900||0
1751984070000|2025-07-08 14:14:30|||||||||1
1751984080000|2025-07-08 14:14:40|386000|385800|386000|385800|386000|385800|386000|385800|0
1751984090000|2025-07-08 14:14:50||385900||385800||385900||385800|7
1751984110000|2025-07-08 14:15:10|386100|385900|386100|385900|386100|385900|386100|385900|0
1751984130000|2025-07-08 14:15:30||386000||386000||386000||386000|0
1751984150000|2025-07-08 14:15:50||385900||385900||385900||385900|0
1751984200000|2025-07-08 14:16:40|386000|385800|386000|385800|386000|385800|386000|385800|4
1751984230000|2025-07-08 14:17:10||385900||385900||385900||385900|0
1751984260000|2025-07-08 14:17:40|||||||||9
1751984270000|2025-07-08 14:17:50|386100||386100||386100||386100||1
1751984290000|2025-07-08 14:18:10|386200|386000|386200|386000|386200|386100|386200|386000|6
1751984300000|2025-07-08 14:18:20|386100||386100||386100||386100||0
1751984310000|2025-07-08 14:18:30|386000|385900|386000|385900|386000|385900|386000|385900|4
1751984320000|2025-07-08 14:18:40|386100||386100||386100||386100||7
1751984340000|2025-07-08 14:19:00||386000||385900||386000||385900|5
1751984420000|2025-07-08 14:20:20|386000|386000|386000|385900|386000|386000|386000|385900|0
1751984430000|2025-07-08 14:20:30|386100||386100||386100||386100||0
1751984490000|2025-07-08 14:21:30||386000||385900||386000||385900|3
1751984520000|2025-07-08 14:22:00|||||||||7
1751984560000|2025-07-08 14:22:40|||||||||1
1751984590000|2025-07-08 14:23:10|386200|386000|386200|386000|386200|386000|386200|386000|9
1751984600000|2025-07-08 14:23:20|||||||||12
1751984650000|2025-07-08 14:24:10|386300|386100|386300|386100|386300|386100|386300|386100|5
1751984670000|2025-07-08 14:24:30|386200|386000|386200|386000|386200|386000|386200|386000|1
1751984690000|2025-07-08 14:24:50|386300|386100|386300|386100|386300|386100|386300|386100|10
1751984700000|2025-07-08 14:25:00|386400|386200|386500|386300|386500|386300|386400|386100|12
1751984710000|2025-07-08 14:25:10|386600|386400|386600|386400|386600|386400|386600|386400|0
1751984760000|2025-07-08 14:26:00|386500|386300|386600|386400|386600|386400|386500|386300|9
1751984770000|2025-07-08 14:26:10|386500||386600||386600||386500||0
1751984790000|2025-07-08 14:26:30|386500|386300|386500|386300|386500|386300|386500|386300|5
1751984800000|2025-07-08 14:26:40|386300|386100|386400|386200|386400|386200|386300|386100|6
1751984820000|2025-07-08 14:27:00||386300||386300||386300||386300|0
1751984830000|2025-07-08 14:27:10||386200||386200||386200||386200|1
1751984840000|2025-07-08 14:27:20||386300||386200||386300||386200|2
1751984920000|2025-07-08 14:28:40|||||||||8
1751984950000|2025-07-08 14:29:10|||||||||1
1751984970000|2025-07-08 14:29:30|386300|386100|386300|386100|386300|386100|386300|386100|7
1751984980000|2025-07-08 14:29:40|||||||||30
1751984990000|2025-07-08 14:29:50|||||||||8
1751985020000|2025-07-08 14:30:20|386400|386200|386400|386200|386400|386200|386400|386200|9
1751985050000|2025-07-08 14:30:50|386300||386400||386400||386300||4
1751985100000|2025-07-08 14:31:40|||||||||1
1751985120000|2025-07-08 14:32:00|386700|386500|386700|386500|386700|386500|386700|386500|11
1751985130000|2025-07-08 14:32:10||386600||386500||386600||386500|3
1751985210000|2025-07-08 14:33:30|386500|386400|386500|386400|386500|386400|386500|386400|51
1751985220000|2025-07-08 14:33:40|386600||386600||386600||386600||3
1751985260000|2025-07-08 14:34:20|386900|386700|386900|386800|386900|386800|386900|386700|6
1751985270000|2025-07-08 14:34:30||386700||386700||386700||386700|3
1751985280000|2025-07-08 14:34:40|386800|386800|386800|386700|386800|386800|386800|386700|1
1751985290000|2025-07-08 14:34:50|386900||386900||386900||386900||0
1751985310000|2025-07-08 14:35:10|386700|386500|386700|386500|386700|386500|386700|386500|6
1751985340000|2025-07-08 14:35:40|386600||386600||386600||386600||4
1751985370000|2025-07-08 14:36:10||386400||386400||386400||386400|39
1751985430000|2025-07-08 14:37:10|386500||386500||386500||386500||0
1751985470000|2025-07-08 14:37:50|||||||||5
1751985480000|2025-07-08 14:38:00|||||||||1
1751985530000|2025-07-08 14:38:50|386600|386500|386700|386500|386700|386500|386600|386500|5
1751985600000|2025-07-08 14:40:00|386800|386600|386800|386600|386800|386700|386800|386600|3
1751985650000|2025-07-08 14:40:50||386700||386600||386700||386600|0
1751985660000|2025-07-08 14:41:00|||||||||1
1751985720000|2025-07-08 14:42:00||386700||386600||386700||386600|9
1751985820000|2025-07-08 14:43:40|386700||386700||386700||386700||3
1751985860000|2025-07-08 14:44:20||386500||386500||386500||386500|4
1751985880000|2025-07-08 14:44:40|386600|386400|386600|386400|386600|386400|386500|386400|8
1751985890000|2025-07-08 14:44:50|||||||||1
1751985920000|2025-07-08 14:45:20|386500|386300|386200|386000|386600|386500|386200|386000|19
1751985930000|2025-07-08 14:45:30|386100|385900|386200|386000|386200|386100|386000|385900|3
1751985960000|2025-07-08 14:46:00|||||||||10
1751985970000|2025-07-08 14:46:10|386300|386100|386100|385900|386300|386200|386100|385900|12
1751985990000|2025-07-08 14:46:30|386200|386000|386200|386000|386200|386100|386200|386000|6
1751986000000|2025-07-08 14:46:40|386300|386100|386400|386200|386400|386200|386300|386100|1
1751986010000|2025-07-08 14:46:50||386300||386200||386300||386200|1
1751986050000|2025-07-08 14:47:30||386300||386300||386300||386200|0
1751986060000|2025-07-08 14:47:40||386200||386200||386300||386200|4
1751986070000|2025-07-08 14:47:50||386300||386300||386300||386300|2
1751986100000|2025-07-08 14:48:20|||||||||1
1751986120000|2025-07-08 14:48:40|386500|386400|386500|386400|386500|386400|386500|386400|1
1751986140000|2025-07-08 14:49:00|386600|386500|386600|386500|386600|386500|386600|386500|2
1751986150000|2025-07-08 14:49:10|386700||386700||386700||386700||2
1751986200000|2025-07-08 14:50:00||386600||386600||386600||386600|1
1751986230000|2025-07-08 14:50:30|386800||386800||386800||386800||5
1751986250000|2025-07-08 14:50:50|386700||386800||386800||386700||3
1751986270000|2025-07-08 14:51:10||386700||386700||386700||386700|3
1751986280000|2025-07-08 14:51:20|386700|386600|386700|386500|386700|386600|386600|386500|8
1751986300000|2025-07-08 14:51:40|386600|386400|386600|386400|386600|386400|386600|386400|3
1751986320000|2025-07-08 14:52:00|||||||||1
1751986340000|2025-07-08 14:52:20|386500||386500||386500||386500||0
1751986350000|2025-07-08 14:52:30||386300||386300||386300||386300|2
1751986370000|2025-07-08 14:52:50||386400||386400||386400||386400|0
1751986380000|2025-07-08 14:53:00||386300||386300||386300||386300|0
1751986420000|2025-07-08 14:53:40|386600|386400|386600|386500|386600|386500|386600|386400|6
1751986430000|2025-07-08 14:53:50||386400||386400||386400||386400|1
1751986440000|2025-07-08 14:54:00||386500||386500||386500||386500|0
1751986460000|2025-07-08 14:54:20||386400||386400||386400||386400|2
1751986480000|2025-07-08 14:54:40||386500||386400||386500||386400|2
1751986490000|2025-07-08 14:54:50|||||||||1
1751986500000|2025-07-08 14:55:00|||||||||4
1751986580000|2025-07-08 14:56:20||386500||386500||386500||386500|3
1751986590000|2025-07-08 14:56:30|386700|386600|386700|386600|386700|386600|386700|386600|5
1751986620000|2025-07-08 14:57:00|||||||||5
1751986650000|2025-07-08 14:57:30|386600|386500|386600|386500|386600|386500|386600|386500|6
1751986660000|2025-07-08 14:57:40|386700||386700||386700||386700||0
1751986670000|2025-07-08 14:57:50|386600||386600||386600||386600||3
1751986680000|2025-07-08 14:58:00||386400||386400||386400||386400|3
1751986720000|2025-07-08 14:58:40||386500||386500||386500||386500|0
1751986740000|2025-07-08 14:59:00|386700||386700||386700||386700||4
1751986760000|2025-07-08 14:59:20|||||||||5
1751986780000|2025-07-08 14:59:40|386600||386600||386600||386600||4
1751986790000|2025-07-08 14:59:50||386400||386400||386400||386400|1
1751986800000|2025-07-08 15:00:00|||||||||1
1751986820000|2025-07-08 15:00:20|386700|386500|386700|386500|386700|386500|386700|386500|3
1751986840000|2025-07-08 15:00:40|386800|386600|386900|386700|386900|386700|386800|386600|5
1751986870000|2025-07-08 15:01:10|386700|386500|386700|386500|386700|386500|386700|386500|2
1751986880000|2025-07-08 15:01:20|386800|386600|386800|386600|386800|386600|386800|386600|0
1751986890000|2025-07-08 15:01:30|386700|386500|386700|386500|386700|386500|386700|386500|2
1751986900000|2025-07-08 15:01:40|386800|386600|386800|386600|386800|386600|386800|386600|0
1751986930000|2025-07-08 15:02:10|386700|386500|386700|386500|386700|386500|386700|386500|2
1751986980000|2025-07-08 15:03:00|386800|386600|386800|386600|386800|386600|386800|386600|2
1751986990000|2025-07-08 15:03:10|||||||||2
1751987020000|2025-07-08 15:03:40|386700|386500|386700|386500|386700|386500|386700|386500|0
1751987060000|2025-07-08 15:04:20|||||||||1
1751987140000|2025-07-08 15:05:40|||||||||2
1751987160000|2025-07-08 15:06:00|||||||||4
1751987180000|2025-07-08 15:06:20|||||||||3
1751987210000|2025-07-08 15:06:50||386600||386500||386600||386500|1
1751987230000|2025-07-08 15:07:10|386600|386400|386600|386400|386600|386400|386600|386400|6
1751987290000|2025-07-08 15:08:10|386700|386500|386700|386500|386700|386500|386700|386500|1
1751987320000|2025-07-08 15:08:40|||||||||3
1751987340000|2025-07-08 15:09:00|386600|386600|386600|386500|386600|386600|386600|386500|3
1751987350000|2025-07-08 15:09:10||386400||386400||386400||386400|9
1751987360000|2025-07-08 15:09:20||386500||386400||386500||386400|6
1751987370000|2025-07-08 15:09:30|||||||||1
1751987420000|2025-07-08 15:10:20||386500||386500||386500||386500|0
1751987430000|2025-07-08 15:10:30||386400||386400||386400||386400|3
1751987460000|2025-07-08 15:11:00|386500|386300|386400|386200|386500|386300|386400|386200|17
1751987470000|2025-07-08 15:11:10|||||||||1
1751987520000|2025-07-08 15:12:00|386500|386300|386500|386300|386500|386300|386500|386300|9
1751987530000|2025-07-08 15:12:10|386400|386200|386400|386200|386400|386200|386400|386200|0
1751987570000|2025-07-08 15:12:50|386500|386300|386500|386300|386500|386300|386500|386300|0
1751987580000|2025-07-08 15:13:00|386400|386200|386400|386200|386400|386200|386400|386200|6
1751987590000|2025-07-08 15:13:10|386300|386100|386300|386100|386300|386100|386300|386100|4
1751987670000|2025-07-08 15:14:30||386200||386100||386200||386100|3
1751987680000|2025-07-08 15:14:40||386200||386100||386200||386100|0
1751987690000|2025-07-08 15:14:50|386200||386300||386300||386200||1
1751987700000|2025-07-08 15:15:00|386200|386200|386300|386100|386300|386200|386200|386100|7
1751987730000|2025-07-08 15:15:30|||||||||2
1751987740000|2025-07-08 15:15:40|||||||||5
1751987750000|2025-07-08 15:15:50|386200|386000|386200|386000|386200|386000|386200|386000|4
1751987760000|2025-07-08 15:16:00||386100||386000||386100||386000|1
1751987780000|2025-07-08 15:16:20|||||||||3
1751987810000|2025-07-08 15:16:50|||||||||1
1751987820000|2025-07-08 15:17:00|386300|386100|386300|386100|386300|386100|386300|386100|2
1751987860000|2025-07-08 15:17:40||386200||386100||386200||386100|1
1751987880000|2025-07-08 15:18:00|386400|386200|386500|386400|386500|386400|386400|386200|5
1751987900000|2025-07-08 15:18:20|386600||386600||386600||386600||6
1751987910000|2025-07-08 15:18:30|386500||386500||386500||386500||4
1751987940000|2025-07-08 15:19:00|||||||||1
1751987950000|2025-07-08 15:19:10|386600||386600||386600||386600||8
1751987960000|2025-07-08 15:19:20|386500||386500||386500||386500||2
1751987970000|2025-07-08 15:19:30|386600||386600||386600||386600||3
1751987980000|2025-07-08 15:19:40|||||||||1
1751987990000|2025-07-08 15:19:50||386500||386500||386500||386500|0
1752044440000|2025-07-09 07:00:40|386100|385500|386100|385600|386300|385600|386100|385500|2
1752044450000|2025-07-09 07:00:50|386000||386000||386000||386000||0
1752044460000|2025-07-09 07:01:00|385700|385000|385400|384900|385700|385000|385400|384900|3
1752044470000|2025-07-09 07:01:10|386000|385000|385900|385400|386000|385500|385900|385000|13
1752044490000|2025-07-09 07:01:30||385600||385600||385600||385600|0
1752044500000|2025-07-09 07:01:40||385300||385300||385300||385300|4
1752044510000|2025-07-09 07:01:50|385600|385000|385600|385000|385600|385000|385600|385000|0
1752044520000|2025-07-09 07:02:00|385500|385100|385800|385200|385800|385300|385500|385000|4
1752044540000|2025-07-09 07:02:20|385700|385300|385900|385400|386000|385500|385700|385300|0
1752044550000|2025-07-09 07:02:30|385700|385200|385700|385200|386000|385500|385700|385200|4
1752044560000|2025-07-09 07:02:40|||||||||2
1752044570000|2025-07-09 07:02:50|385900|385400|385900|385400|385900|385400|385900|385400|0
1752044590000|2025-07-09 07:03:10|385700|385200|385600|385200|385700|385200|385600|385200|4
1752044600000|2025-07-09 07:03:20||385100||385100||385100||385100|0
1752044610000|2025-07-09 07:03:30|385500|384900|385400|384900|385500|384900|385400|384900|0
1752044620000|2025-07-09 07:03:40|385300|385100|385400|385200|385400|385200|385200|385000|4
1752044640000|2025-07-09 07:04:00|385600|385300|385900|385500|385900|385500|385600|385300|2
1752044650000|2025-07-09 07:04:10|385400|385000|385300|384900|385400|385000|385300|384900|2
1752044670000|2025-07-09 07:04:30|385200|385200|385200|384800|385200|385200|385200|384800|23
1752044680000|2025-07-09 07:04:40|385100|384700|385100|384700|385100|384700|385100|384700|0
1752044700000|2025-07-09 07:05:00|||||||||7
1752044760000|2025-07-09 07:06:00|385000|384600|385000|384700|385100|384800|385000|384600|11
1752044770000|2025-07-09 07:06:10||384600||384600||384600||384600|0
1752044780000|2025-07-09 07:06:20|384900|384500|384900|384500|384900|384500|384900|384500|4
1752044790000|2025-07-09 07:06:30|384700|384300|384800|384400|384800|384500|384700|384300|8
1752044830000|2025-07-09 07:07:10|384700|384300|384800|384500|384800|384500|384700|384300|4
1752044840000|2025-07-09 07:07:20|384700|384400|384600|384300|384700|384400|384600|384300|0
1752044850000|2025-07-09 07:07:30|384800|384400|384800|384400|384800|384400|384700|384400|4
1752044860000|2025-07-09 07:07:40|384700|384300|384700|384300|384700|384300|384700|384300|2
1752044880000|2025-07-09 07:08:00|385000|384700|385000|384600|385000|384700|385000|384600|3
1752044890000|2025-07-09 07:08:10|384900|384500|384800|384500|385000|384500|384800|384500|0
1752044900000|2025-07-09 07:08:20|385000|384600|384900|384600|385000|384600|384900|384600|2
1752044910000|2025-07-09 07:08:30|385000|384700|385000|384700|385000|384700|385000|384700|0
1752045020000|2025-07-09 07:10:20|385200|384900|385200|384900|385200|384900|385200|384900|2
1752045030000|2025-07-09 07:10:30|||||||||1
1752045040000|2025-07-09 07:10:40|385100|384800|385100|384800|385100|384800|385100|384800|0
1752045060000|2025-07-09 07:11:00|||||||||7
1752045080000|2025-07-09 07:11:20|385200|384900|385200|384900|385200|384900|385200|384900|0
1752045090000|2025-07-09 07:11:30|385300|385000|385300|385000|385300|385000|385300|385000|0
1752045130000|2025-07-09 07:12:10|385200|384900|385200|384900|385200|384900|385200|384900|0
1752045180000|2025-07-09 07:13:00|385100||385100||385100||385100||0
1752045210000|2025-07-09 07:13:30|384900|384600|385000|384800|385000|384800|384700|384600|11
1752045220000|2025-07-09 07:13:40|385200|384900|385200|384900|385200|384900|385200|384900|1
1752045240000|2025-07-09 07:14:00|385100|384800|385100|384800|385100|384800|385100|384800|0
1752045250000|2025-07-09 07:14:10|384700|384400|384600|384300|384700|384400|384600|384300|2
1752045270000|2025-07-09 07:14:30||384200||384200||384200||384200|0
1752045280000|2025-07-09 07:14:40|384500|384100|384600|384300|384600|384300|384500|384100|6
1752045310000|2025-07-09 07:15:10|384700|384400|384700|384400|384700|384400|384700|384400|4
1752045330000|2025-07-09 07:15:30|384600|384300|384700|384400|384700|384400|384600|384300|0
1752045340000|2025-07-09 07:15:40|385000|384700|385000|384700|385000|384700|385000|384700|9
1752045350000|2025-07-09 07:15:50||384800||384800||384800||384800|0
1752045360000|2025-07-09 07:16:00||384700||384700||384700||384700|7
1752045370000|2025-07-09 07:16:10|384900||384900||384900||384900||0
1752045400000|2025-07-09 07:16:40|385000|384800|385000|384800|385000|384800|385000|384800|0
1752045410000|2025-07-09 07:16:50|385200|384900|385200|384900|385200|384900|385100|384900|4
1752045420000|2025-07-09 07:17:00|385100|384800|384600|384300|385100|384800|384600|384300|7
1752045440000|2025-07-09 07:17:20|384500|384200|384500|384200|384500|384200|384500|384200|10
1752045450000|2025-07-09 07:17:30|384600|384300|384600|384300|384600|384300|384600|384300|2
1752045480000|2025-07-09 07:18:00|384900|384600|384800|384500|384900|384600|384800|384500|13
1752045500000|2025-07-09 07:18:20|384900|384600|384800|384500|384900|384600|384800|384500|0
1752045510000|2025-07-09 07:18:30|||||||||10
1752045520000|2025-07-09 07:18:40|384900|384600|384800|384500|384900|384600|384800|384500|0
1752045530000|2025-07-09 07:18:50|384900|384600|384900|384600|384900|384600|384800|384600|0
1752045540000|2025-07-09 07:19:00|384800||384800||384800||384800||0
1752045550000|2025-07-09 07:19:10|384900|384700|385000|384800|385000|384800|384800|384600|2
1752045570000|2025-07-09 07:19:30||384700||384700||384700||384700|0
1752045580000|2025-07-09 07:19:40|385100|384800|385000|384700|385100|384800|385000|384700|0
1752045600000|2025-07-09 07:20:00|385100|384800|385000|384700|385100|384800|385000|384700|0
1752045610000|2025-07-09 07:20:10|385100|384800|385100|384800|385200|384900|385100|384800|0
1752045620000|2025-07-09 07:20:20|||||||||2
1752045630000|2025-07-09 07:20:30|385000||385000||385000||385000||0
1752045640000|2025-07-09 07:20:40|385100|384900|385200|384900|385200|384900|385100|384900|5
1752045660000|2025-07-09 07:21:00|385100|384800|385100|384800|385100|384800|385100|384800|0
1752045720000|2025-07-09 07:22:00|385000|384700|384800|384500|385000|384700|384800|384500|11
1752045730000|2025-07-09 07:22:10|384700||384800||384800||384700||4
1752045760000|2025-07-09 07:22:40||384600||384600||384600||384600|0
1752045770000|2025-07-09 07:22:50|384700|384500|384800|384500|384800|384500|384700|384500|5
1752045780000|2025-07-09 07:23:00|384600||384600||384600||384600||18
1752045810000|2025-07-09 07:23:30|384700||384700||384700||384700||6
1752045830000|2025-07-09 07:23:50|384600||384700||384700||384600||0
1752045910000|2025-07-09 07:25:10|||||||||1
1752045940000|2025-07-09 07:25:40|384600||384700||384700||384600||1
1752045960000|2025-07-09 07:26:00|384800||384800||384800||384700||26
1752046000000|2025-07-09 07:26:40|||||||||5
1752046010000|2025-07-09 07:26:50|384700|384100|384500|384200|384700|384300|384500|384100|2
1752046020000|2025-07-09 07:27:00|384400|384100|384500|384200|384500|384200|384400|384100|2
1752046030000|2025-07-09 07:27:10|384600|384300|384600|384300|384600|384300|384600|384300|0
1752046060000|2025-07-09 07:27:40|384600|384200|384600|384200|384600|384200|384600|384200|1
1752046070000|2025-07-09 07:27:50|384700|384300|384700|384300|384700|384300|384700|384300|0
1752046080000|2025-07-09 07:28:00|384600|384200|384600|384200|384600|384200|384500|384200|2
1752046100000|2025-07-09 07:28:20|384700|384300|384700|384300|384700|384300|384700|384300|0
1752046130000|2025-07-09 07:28:50|384600|384200|384700|384300|384800|384500|384600|384200|1
1752046150000|2025-07-09 07:29:10|384800|384400|384700|384300|384800|384400|384700|384300|0
1752046170000|2025-07-09 07:29:30|384800|384400|384700|384400|384800|384400|384700|384400|0
1752046180000|2025-07-09 07:29:40|384800|384500|384700|384300|384800|384500|384700|384300|0
1752046220000|2025-07-09 07:30:20|384600|384200|384600|384300|384600|384300|384600|384200|0
1752046230000|2025-07-09 07:30:30|384800|384400|384900|384500|385000|384600|384700|384300|4
1752046300000|2025-07-09 07:31:40||384400||384500||384500||384400|0
1752046350000|2025-07-09 07:32:30|||||||||2
1752046360000|2025-07-09 07:32:40|385100|384700|385100|384700|385100|384700|385000|384600|0
1752046380000|2025-07-09 07:33:00|385000|384600|384700|384300|385000|384600|384700|384300|6
1752046390000|2025-07-09 07:33:10|384600|384200|384600|384300|384700|384300|384600|384200|1
1752046400000|2025-07-09 07:33:20|384700||384700||384700||384700||0
1752046440000|2025-07-09 07:34:00|384600|384200|384500|384200|384600|384200|384400|384100|3
1752046470000|2025-07-09 07:34:30|384400|384100|384400|384100|384400|384100|384400|384100|1
1752046520000|2025-07-09 07:35:20|384500|384200|384500|384200|384500|384200|384400|384100|7
1752046540000|2025-07-09 07:35:40|384400|384100|384400|384100|384400|384100|384400|384100|0
1752046600000|2025-07-09 07:36:40|384500|384200|384500|384200|384600|384300|384500|384200|6
1752046610000|2025-07-09 07:36:50|384700|384300|384700|384300|384700|384300|384500|384200|0
1752046620000|2025-07-09 07:37:00|384600|384200|384700|384300|384700|384300|384600|384200|0
1752046630000|2025-07-09 07:37:10|384600|384200|384600|384300|384600|384300|384600|384200|0
1752046650000|2025-07-09 07:37:30||384200||384200||384200||384200|0
1752046780000|2025-07-09 07:39:40|384700|384300|384700|384300|384700|384300|384700|384300|1
1752046790000|2025-07-09 07:39:50||384400||384400||384400||384400|0
1752046800000|2025-07-09 07:40:00|384800|384300|384800|384500|384900|384600|384800|384300|2
1752046850000|2025-07-09 07:40:50|384900|384600|384900|384600|384900|384600|384900|384600|0
1752046920000|2025-07-09 07:42:00|384800|384500|385000|384700|385000|384700|384800|384500|1
1752046930000|2025-07-09 07:42:10|385100|384800|385200|384900|385200|384900|385000|384700|1
1752046950000|2025-07-09 07:42:30|385100|384800|385100|384800|385100|384800|385000|384700|0
1752046960000|2025-07-09 07:42:40|385200|384700|385100|384800|385200|384900|385100|384700|0
1752046970000|2025-07-09 07:42:50|385000|384800|385000|384800|385000|384800|385000|384800|0
1752046980000|2025-07-09 07:43:00|385100||385100||385100||385000||0
1752047000000|2025-07-09 07:43:20||384900||384900||384900||384900|0
1752047070000|2025-07-09 07:44:30|385000||385100||385100||385000||0
1752047080000|2025-07-09 07:44:40|385000||385100||385100||385000||0
1752047090000|2025-07-09 07:44:50|385000||385100||385100||385000||3
1752047100000|2025-07-09 07:45:00|385000|384800|385000|384800|385000|384800|385000|384800|4
1752047110000|2025-07-09 07:45:10|385100|384900|385300|385000|385300|385000|385100|384900|6
1752047140000|2025-07-09 07:45:40||385100||385100||385100||385100|0
1752047160000|2025-07-09 07:46:00|385200|385000|385300|385000|385300|385000|385200|385000|2
1752047190000|2025-07-09 07:46:30||385100||385100||385100||385100|0
1752047200000|2025-07-09 07:46:40|385200||385200||385200||385200||0
1752047210000|2025-07-09 07:46:50||385000||385000||385000||385000|2
1752047220000|2025-07-09 07:47:00|384800|384600|384800|384600|384800|384600|384800|384600|9
1752047230000|2025-07-09 07:47:10|385100|384800|384900|384700|385100|384800|384900|384700|4
1752047250000|2025-07-09 07:47:30|385000|384800|385000|384800|385000|384800|385000|384800|0
1752047260000|2025-07-09 07:47:40|384900|384700|384900|384700|384900|384700|384900|384700|0
1752047300000|2025-07-09 07:48:20|385100|384900|385100|384900|385100|384900|385100|384900|4
1752047310000|2025-07-09 07:48:30|385200|385000|385200|385000|385200|385000|385100|385000|0
1752047320000|2025-07-09 07:48:40|385100|384900|385100|384900|385100|384900|385100|384900|2
1752047340000|2025-07-09 07:49:00|384800|384600|384700|384500|384800|384600|384700|384500|8
1752047370000|2025-07-09 07:49:30|384600|384400|384600|384400|384600|384400|384600|384400|0
1752047390000|2025-07-09 07:49:50|384700|384000|384200|384000|384700|384000|384200|384000|11
1752047400000|2025-07-09 07:50:00|384400|384200|384400|384200|384700|384400|384400|384200|7
1752047410000|2025-07-09 07:50:10|384600|384300|384700|384400|384700|384500|384600|384300|7
1752047420000|2025-07-09 07:50:20|384600|384300|384600|384300|384600|384300|384600|384300|0
1752047430000|2025-07-09 07:50:30|384500|384200|384500|384200|384600|384300|384500|384200|0
1752047440000|2025-07-09 07:50:40|384600|384300|384600|384300|384600|384300|384600|384300|0
1752047460000|2025-07-09 07:51:00|384500||384500||384500||384500||0
1752047470000|2025-07-09 07:51:10|||||||||2
1752047480000|2025-07-09 07:51:20|384600|384400|384600|384400|384600|384400|384600|384400|4
1752047500000|2025-07-09 07:51:40|384500|384300|384500|384300|384500|384300|384500|384300|0
1752047520000|2025-07-09 07:52:00|384600|384400|384600|384400|384600|384400|384600|384400|0
1752047580000|2025-07-09 07:53:00|384700||384700||384700||384700||0
1752047590000|2025-07-09 07:53:10||384500||384400||384500||384400|0
1752047600000|2025-07-09 07:53:20|384600|384200|384400|384200|384600|384200|384400|384200|3
1752047620000|2025-07-09 07:53:40|384300||384400||384400||384300||3
1752047650000|2025-07-09 07:54:10|384700|384400|384700|384400|384700|384400|384700|384400|3
1752047670000|2025-07-09 07:54:30|384600|384500|384700|384400|384700|384500|384600|384400|2
1752047690000|2025-07-09 07:54:50||384500||384500||384500||384500|0
1752047700000|2025-07-09 07:55:00|384600|384400|384600|384400|384600|384400|384600|384400|0
1752047720000|2025-07-09 07:55:20|384700|384500|384700|384500|384700|384500|384700|384500|0
1752047730000|2025-07-09 07:55:30||384400||384400||384400||384400|0
1752047740000|2025-07-09 07:55:40|384600||384600||384600||384600||0
1752047780000|2025-07-09 07:56:20||384300||384300||384300||384300|2
1752047790000|2025-07-09 07:56:30||384400||384400||384400||384400|0
1752047800000|2025-07-09 07:56:40|384500|384300|384500|384300|384500|384300|384500|384300|0
1752047810000|2025-07-09 07:56:50||384200||384300||384300||384200|0
1752047820000|2025-07-09 07:57:00||384200||384300||384300||384200|0
1752047830000|2025-07-09 07:57:10||384200||384300||384300||384200|0
1752047840000|2025-07-09 07:57:20|384600|384400|384700|384500|384700|384500|384600|384400|1
1752047850000|2025-07-09 07:57:30||384400||384400||384400||384400|0
1752047860000|2025-07-09 07:57:40|384600||384600||384600||384600||0
1752047870000|2025-07-09 07:57:50|384700|384300|384500|384300|384700|384300|384500|384300|1
1752047900000|2025-07-09 07:58:20||384200||384200||384200||384200|0
1752047910000|2025-07-09 07:58:30|384400||384400||384400||384400||0
1752047940000|2025-07-09 07:59:00|384500|384300|384500|384300|384500|384300|384500|384300|2
1752047990000|2025-07-09 07:59:50|384600||384600||384600||384600||2
1752048000000|2025-07-09 08:00:00|384500|384200|384500|384200|384500|384200|384500|384200|1
1752048030000|2025-07-09 08:00:30||384300||384300||384300||384300|0
1752048040000|2025-07-09 08:00:40|384600|384400|384600|384400|384600|384400|384600|384400|1
1752048050000|2025-07-09 08:00:50|384500|384300|384600|384400|384600|384400|384500|384300|1
1752048080000|2025-07-09 08:01:20|384500|384300|384500|384300|384500|384300|384500|384300|0
1752048090000|2025-07-09 08:01:30|384600|384400|384600|384400|384600|384400|384600|384400|0
1752048100000|2025-07-09 08:01:40|384500||384600||384600||384500||0
1752048110000|2025-07-09 08:01:50|||||||||4
1752048150000|2025-07-09 08:02:30|||||||||3
1752048170000|2025-07-09 08:02:50||384500||384500||384500||384500|0
1752048180000|2025-07-09 08:03:00||384400||384400||384400||384400|1
1752048230000|2025-07-09 08:03:50|||||||||1
1752048270000|2025-07-09 08:04:30||384500||384400||384500||384400|3
1752048300000|2025-07-09 08:05:00|384800|384600|384800|384500|384800|384600|384800|384500|3
1752048310000|2025-07-09 08:05:10||384600||384600||384600||384600|0
1752048340000|2025-07-09 08:05:40|384700||384700||384700||384700||0
1752048350000|2025-07-09 08:05:50|384800|384700|384900|384700|384900|384700|384800|384700|7
1752048360000|2025-07-09 08:06:00|384800||384900||384900||384800||4
1752048380000|2025-07-09 08:06:20|||||||||7
1752048450000|2025-07-09 08:07:30||384800||384800||384800||384800|1
1752048460000|2025-07-09 08:07:40|384600|384700|384600|384400|384600|384700|384600|384400|4
1752048560000|2025-07-09 08:09:20|||||||||1
1752048580000|2025-07-09 08:09:40|384500|384600|384600|384400|384700|384600|384500|384400|9
1752048590000|2025-07-09 08:09:50|384700|384500|384700|384500|384700|384500|384700|384500|4
1752048610000|2025-07-09 08:10:10|384800|384600|385000|384700|385000|384700|384800|384600|11
1752048630000|2025-07-09 08:10:30|384900|384600|384900|384600|384900|384600|384900|384600|1
1752048640000|2025-07-09 08:10:40|384800||384800||384800||384800||0
1752048660000|2025-07-09 08:11:00|||||||||1
1752048800000|2025-07-09 08:13:20||384500||384500||384500||384500|0
1752048820000|2025-07-09 08:13:40|384700||384700||384700||384700||1
1752048840000|2025-07-09 08:14:00|||||||||1
1752048860000|2025-07-09 08:14:20|384800|384600|384700|384500|384800|384600|384700|384500|4
1752048900000|2025-07-09 08:15:00|384900|384600|384900|384700|384900|384700|384900|384600|6
1752048920000|2025-07-09 08:15:20|384800||384800||384800||384800||0
1752048940000|2025-07-09 08:15:40|384900||384900||384900||384900||0
1752048970000|2025-07-09 08:16:10|384800|384600|384800|384600|384800|384600|384800|384600|1
1752048980000|2025-07-09 08:16:20|384900|384700|384900|384700|384900|384700|384900|384700|0
1752049020000|2025-07-09 08:17:00|||||||||2
1752049050000|2025-07-09 08:17:30|||||||||2
1752049110000|2025-07-09 08:18:30|384800|384600|384800|384600|384800|384600|384800|384600|5
1752049150000|2025-07-09 08:19:10|384900|384700|385100|384900|385100|384900|384900|384700|7
1752049180000|2025-07-09 08:19:40|385000|384800|385000|384800|385000|384800|384900|384700|0
1752049210000|2025-07-09 08:20:10|384900|384700|384900|384700|384900|384700|384900|384700|0
1752049220000|2025-07-09 08:20:20|385100|384900|385000|384800|385100|384900|385000|384800|5
1752049250000|2025-07-09 08:20:50||384700||384800||384800||384700|0
1752049260000|2025-07-09 08:21:00|384900|384700|384900|384700|384900|384700|384900|384700|5
1752049430000|2025-07-09 08:23:50|||||||||5
1752049440000|2025-07-09 08:24:00|||||||||7
1752049540000|2025-07-09 08:25:40|384800|384300|384500|384400|384800|384400|384400|384300|3
1752049550000|2025-07-09 08:25:50|||||||||2
1752049560000|2025-07-09 08:26:00|384600|384300|384500|384300|384600|384300|384500|384300|7
1752049630000|2025-07-09 08:27:10|||||||||1
1752049710000|2025-07-09 08:28:30|384400|384200|384400|384200|384400|384200|384400|384200|6
1752049740000|2025-07-09 08:29:00|384300||384300||384300||384300||0
1752049800000|2025-07-09 08:30:00|||||||||9
1752049820000|2025-07-09 08:30:20||384100||384100||384100||384100|0
1752049850000|2025-07-09 08:30:50|384200|384000|384200|384000|384200|384000|384200|384000|0
1752049870000|2025-07-09 08:31:10|384300|384100|384300|384100|384300|384100|384300|384100|3
1752049880000|2025-07-09 08:31:20|384400|384200|384400|384200|384400|384200|384400|384200|6
1752049890000|2025-07-09 08:31:30|384300|384100|384200|384000|384300|384100|384200|384000|3
1752049900000|2025-07-09 08:31:40|384100|383900|384100|383900|384100|383900|384100|383900|19
1752049910000|2025-07-09 08:31:50||384000||383900||384000||383900|2
1752049920000|2025-07-09 08:32:00|384000|384000|384100|383900|384100|384000|384000|383900|4
1752049930000|2025-07-09 08:32:10|384000||384000||384000||384000||2
1752049950000|2025-07-09 08:32:30|384300|384100|384300|384100|384300|384100|384300|384100|6
1752049980000|2025-07-09 08:33:00|384200|384000|384200|384000|384200|384000|384200|384000|2
1752049990000|2025-07-09 08:33:10|384000|383800|384000|383800|384000|383800|384000|383800|5
1752050000000|2025-07-09 08:33:20|383900|383700|383900|383700|383900|383700|383900|383700|4
1752050030000|2025-07-09 08:33:50|||||||||2
1752050040000|2025-07-09 08:34:00|383800|383600|383800|383600|383800|383600|383800|383600|1
1752050070000|2025-07-09 08:34:30|383700|383400|383700|383400|383700|383500|383500|383400|12
1752050080000|2025-07-09 08:34:40|383600|383500|383600|383400|383600|383500|383600|383400|0
1752050140000|2025-07-09 08:35:40|383200|383000|383200|383000|383200|383000|383200|383000|5
1752050160000|2025-07-09 08:36:00|383400|383100|383300|383100|383400|383200|383300|383100|10
1752050200000|2025-07-09 08:36:40|383500|383300|383500|383300|383500|383300|383500|383300|8
1752050210000|2025-07-09 08:36:50|383400|383200|383400|383200|383400|383200|383400|383200|0
1752050230000|2025-07-09 08:37:10|||||||||1
1752050240000|2025-07-09 08:37:20|383300|383100|383300|383100|383300|383100|383300|383100|1
1752050260000|2025-07-09 08:37:40|||||||||9
1752050280000|2025-07-09 08:38:00|383400|383200|383200|383000|383400|383200|383100|383000|15
1752050300000|2025-07-09 08:38:20|383300|383100|383500|383300|383500|383300|383300|383100|9
1752050330000|2025-07-09 08:38:50||383400||383300||383400||383300|4
1752050340000|2025-07-09 08:39:00|||||||||1
1752050350000|2025-07-09 08:39:10|383400|383200|383500|383300|383500|383300|383400|383200|5
1752050390000|2025-07-09 08:39:50|383400|383200|383400|383200|383400|383200|383400|383200|0
1752050520000|2025-07-09 08:42:00|383700|383500|383600|383500|383700|383500|383600|383500|1
1752050570000|2025-07-09 08:42:50|383700||383700||383700||383700||1
1752050580000|2025-07-09 08:43:00|383600|383400|383700|383400|383700|383400|383600|383400|0
1752050590000|2025-07-09 08:43:10|383600||383500||383600||383500||3
1752050600000|2025-07-09 08:43:20|383600|383500|383700|383500|383800|383600|383600|383500|8
1752050610000|2025-07-09 08:43:30|383600|383400|383500|383300|383600|383400|383500|383300|2
1752050620000|2025-07-09 08:43:40|383600|383400|383600|383400|383600|383400|383600|383400|0
1752050640000|2025-07-09 08:44:00|383800|383600|383800|383600|383800|383600|383800|383600|6
1752050660000|2025-07-09 08:44:20||383500||383500||383500||383500|0
1752050670000|2025-07-09 08:44:30|383700|383600|383700|383500|383700|383600|383700|383500|3
1752050730000|2025-07-09 08:45:30|383800|383600|383800|383600|383800|383600|383800|383600|0
1752050740000|2025-07-09 08:45:40|383700||383800||383800||383700||1
1752050750000|2025-07-09 08:45:50||383500||383600||383600||383500|0
1752050760000|2025-07-09 08:46:00|383700|383500|383700|383500|383700|383500|383700|383500|0
1752050800000|2025-07-09 08:46:40|383800|383600|383800|383700|383800|383700|383800|383600|2
1752050810000|2025-07-09 08:46:50|383900|383600|383900|383700|383900|383700|383900|383600|3
1752050820000|2025-07-09 08:47:00|383800|383600|383800|383600|383800|383600|383800|383600|0
1752050850000|2025-07-09 08:47:30|383700||383700||383700||383700||5
1752050860000|2025-07-09 08:47:40|383800||383800||383800||383800||1
1752050880000|2025-07-09 08:48:00|383900|383700|383900|383700|383900|383700|383900|383700|2
1752050900000|2025-07-09 08:48:20||383800||383700||383800||383700|0
1752051060000|2025-07-09 08:51:00|||||||||5
1752051100000|2025-07-09 08:51:40|384100|383900|384100|383900|384100|383900|384100|383900|4
1752051120000|2025-07-09 08:52:00|384000|383800|384000|383800|384000|383800|384000|383800|3
1752051130000|2025-07-09 08:52:10|384100|383900|384100|383900|384100|383900|384100|383900|5
1752051160000|2025-07-09 08:52:40|384200|384000|384200|384000|384200|384000|384200|384000|1
1752051190000|2025-07-09 08:53:10||384100||384100||384100||384100|0
1752051210000|2025-07-09 08:53:30|384300|384000|384300|384100|384300|384100|384300|384000|5
1752051230000|2025-07-09 08:53:50|384400|384300|384400|384200|384400|384300|384400|384200|12
1752051240000|2025-07-09 08:54:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1752051250000|2025-07-09 08:54:10|384400|384200|384400|384200|384400|384200|384400|384200|1
1752051380000|2025-07-09 08:56:20|384300||384300||384300||384300||4
1752051430000|2025-07-09 08:57:10|384000|383900|384000|383800|384000|383900|384000|383800|5
1752051460000|2025-07-09 08:57:40|384100|384000|384100|384000|384100|384000|384100|384000|3
1752051480000|2025-07-09 08:58:00|||||||||2
1752051500000|2025-07-09 08:58:20|384200||384200||384200||384200||1
1752051560000|2025-07-09 08:59:20|||||||||7
1752051570000|2025-07-09 08:59:30|384100||384100||384100||384100||5
1752051580000|2025-07-09 08:59:40|||||||||4
1752051590000|2025-07-09 08:59:50|384200||384100||384200||384100||0
1752051600000|2025-07-09 09:00:00|384200||384200||384200||384200||2
1752051620000|2025-07-09 09:00:20|384400|384100|384400|384200|384400|384200|384400|384100|6
1752051640000|2025-07-09 09:00:40|384500|384300|384400|384200|384500|384300|384400|384200|0
1752051690000|2025-07-09 09:01:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1752051700000|2025-07-09 09:01:40|384400|384200|384400|384200|384400|384200|384400|384200|3
1752051730000|2025-07-09 09:02:10|||||||||2
1752051770000|2025-07-09 09:02:50|384500|384300|384500|384300|384500|384300|384500|384300|2
1752051810000|2025-07-09 09:03:30|384600|384400|384500|384300|384600|384400|384500|384300|6
1752051910000|2025-07-09 09:05:10|384400||384500||384500||384400||0
1752051930000|2025-07-09 09:05:30|384600|384400|384600|384400|384700|384500|384600|384400|5
1752052020000|2025-07-09 09:07:00|384700|384500|384600|384400|384700|384500|384600|384400|0
1752052100000|2025-07-09 09:08:20|384400|384200|384400|384200|384400|384300|384300|384100|5
1752052110000|2025-07-09 09:08:30|384100|383900|384200|383900|384200|383900|384100|383900|8
1752052120000|2025-07-09 09:08:40||384000||384000||384000||384000|0
1752052130000|2025-07-09 09:08:50|||||||||4
1752052140000|2025-07-09 09:09:00|384300|384100|384400|384300|384400|384300|384300|384100|8
1752052150000|2025-07-09 09:09:10|384600|384400|384600|384400|384600|384400|384600|384400|10
1752052170000|2025-07-09 09:09:30|384500|384300|384600|384400|384600|384400|384500|384300|0
1752052180000|2025-07-09 09:09:40|384500|384300|384500|384300|384500|384300|384500|384300|0
1752052250000|2025-07-09 09:10:50|384400|384200|384400|384200|384400|384200|384300|384100|4
1752052290000|2025-07-09 09:11:30|384300|384100|384300|384100|384300|384100|384300|384100|6
1752052320000|2025-07-09 09:12:00|||||||||4
1752052370000|2025-07-09 09:12:50|384200|384000|384200|384000|384200|384000|384200|384000|3
1752052420000|2025-07-09 09:13:40||384100||384000||384100||384000|2
1752052440000|2025-07-09 09:14:00|||||||||3
1752052460000|2025-07-09 09:14:20|384400|384200|384400|384200|384400|384200|384400|384200|2
1752052470000|2025-07-09 09:14:30||384300||384200||384300||384200|1
1752052480000|2025-07-09 09:14:40|384500|384300|384500|384300|384500|384300|384500|384300|4
1752052490000|2025-07-09 09:14:50|384600|384500|384700|384500|384700|384600|384600|384500|3
1752052500000|2025-07-09 09:15:00||384600||384600||384600||384600|2
1752052560000|2025-07-09 09:16:00|384800||384800||384800||384800||5
1752052570000|2025-07-09 09:16:10|||||||||1
1752052580000|2025-07-09 09:16:20|385000|384800|384800|384600|385100|384900|384800|384600|5
1752052600000|2025-07-09 09:16:40|385000|384800|385000|384800|385000|384800|385000|384700|2
1752052620000|2025-07-09 09:17:00|385100|384900|385100|384900|385100|384900|385100|384900|4
1752052640000|2025-07-09 09:17:20|385200||385100||385200||385100||2
1752052650000|2025-07-09 09:17:30|385200||385100||385200||385100||0
1752052670000|2025-07-09 09:17:50|385200|385000|385200|385100|385200|385100|385200|385000|1
1752052700000|2025-07-09 09:18:20|385100|384900|385100|385000|385100|385000|385100|384900|2
1752052710000|2025-07-09 09:18:30|385200|384900|385200|385000|385200|385000|385100|384900|6
1752052720000|2025-07-09 09:18:40|385100|384900|385100|384900|385100|384900|385100|384900|0
1752052750000|2025-07-09 09:19:10|||||||||1
1752052770000|2025-07-09 09:19:30|385200|385000|385200|385000|385200|385000|385200|385000|2
1752052780000|2025-07-09 09:19:40|385300|385100|385300|385100|385300|385100|385300|385100|10
1752052790000|2025-07-09 09:19:50|385200|385000|385200|385000|385200|385000|385200|385000|0
1752052800000|2025-07-09 09:20:00|385300|385100|385300|385100|385300|385100|385300|385100|1
1752052810000|2025-07-09 09:20:10||385000||385100||385100||385000|6
1752052820000|2025-07-09 09:20:20|385400|385200|385400|385200|385400|385300|385400|385200|6
1752052830000|2025-07-09 09:20:30|385300|385100|385100|384900|385300|385100|385100|384900|10
1752052850000|2025-07-09 09:20:50|385200|385000|385300|385100|385300|385100|385200|385000|3
1752052900000|2025-07-09 09:21:40|385200|384900|385100|384900|385200|384900|385100|384900|1
1752052920000|2025-07-09 09:22:00|385200|385000|385200|385000|385200|385000|385200|385000|2
1752052990000|2025-07-09 09:23:10|385300|385100|385300|385100|385300|385100|385300|385100|6
1752053040000|2025-07-09 09:24:00|385400|385200|385400|385200|385400|385200|385400|385200|4
1752053050000|2025-07-09 09:24:10|385300|385100|385300|385100|385300|385100|385300|385100|4
1752053080000|2025-07-09 09:24:40|||||||||1
1752053090000|2025-07-09 09:24:50|385400|385200|385400|385300|385400|385300|385400|385200|4
1752053130000|2025-07-09 09:25:30||385100||385100||385100||385100|6
1752053140000|2025-07-09 09:25:40|385300|385200|385400|385200|385400|385200|385300|385200|0
1752053160000|2025-07-09 09:26:00|385500|385400|385500|385400|385500|385400|385500|385400|1
1752053180000|2025-07-09 09:26:20||385300||385300||385300||385300|0
1752053210000|2025-07-09 09:26:50||385200||385300||385300||385200|3
1752053230000|2025-07-09 09:27:10||385400||385400||385400||385400|0
1752053240000|2025-07-09 09:27:20|385700|385500|385700|385500|385700|385500|385700|385500|11
1752053260000|2025-07-09 09:27:40||385400||385400||385400||385400|0
1752053270000|2025-07-09 09:27:50|385600||385600||385600||385600||0
1752053310000|2025-07-09 09:28:30|385800|385500|385800|385500|385800|385500|385800|385500|7
1752053320000|2025-07-09 09:28:40|385700|385400|385600|385400|385700|385400|385600|385400|2
1752053330000|2025-07-09 09:28:50|385700|385500|385700|385500|385700|385500|385700|385500|4
1752053340000|2025-07-09 09:29:00|||||||||7
1752053350000|2025-07-09 09:29:10|385600|385400|385600|385400|385600|385400|385600|385400|3
1752053360000|2025-07-09 09:29:20||385500||385500||385500||385500|1
1752053370000|2025-07-09 09:29:30||385400||385400||385400||385400|0
1752053380000|2025-07-09 09:29:40|385500||385500||385500||385500||0
1752053390000|2025-07-09 09:29:50|385600|385500|385600|385500|385800|385600|385600|385500|7
1752053400000|2025-07-09 09:30:00||385400||385400||385400||385400|6
1752053490000|2025-07-09 09:31:30|385500|385300|385300|385200|385500|385300|385300|385200|5
1752053500000|2025-07-09 09:31:40|385200|385100|385400|385300|385400|385300|385200|385100|7
1752053530000|2025-07-09 09:32:10|385500|385400|385500|385300|385500|385400|385500|385300|2
1752053540000|2025-07-09 09:32:20||385400||385400||385400||385400|0
1752053550000|2025-07-09 09:32:30|385600|385500|385600|385500|385600|385500|385600|385500|8
1752053560000|2025-07-09 09:32:40||385400||385400||385400||385400|1
1752053600000|2025-07-09 09:33:20||385500||385400||385500||385400|0
1752053610000|2025-07-09 09:33:30|385700|385500|385700|385500|385700|385600|385700|385500|5
1752053650000|2025-07-09 09:34:10|385500|385400|385500|385400|385500|385400|385500|385300|3
1752053660000|2025-07-09 09:34:20||385300||385400||385400||385300|2
1752053680000|2025-07-09 09:34:40|385400|385300|385500|385300|385500|385300|385400|385300|1
1752053690000|2025-07-09 09:34:50|385600|385400|385600|385400|385600|385400|385600|385400|5
1752053710000|2025-07-09 09:35:10|||||||||8
1752053730000|2025-07-09 09:35:30|385500|385300|385500|385300|385500|385300|385500|385300|3
1752053760000|2025-07-09 09:36:00|385400|385200|385400|385200|385400|385200|385400|385200|1
1752053770000|2025-07-09 09:36:10|||||||||1
1752053810000|2025-07-09 09:36:50|385600|385400|385600|385400|385600|385400|385600|385400|5
1752053820000|2025-07-09 09:37:00||385300||385400||385500||385300|2
1752053840000|2025-07-09 09:37:20||385500||385500||385500||385500|0
1752053860000|2025-07-09 09:37:40||385400||385400||385400||385400|0
1752053910000|2025-07-09 09:38:30|385500|385300|385500|385300|385500|385300|385500|385300|4
1752053950000|2025-07-09 09:39:10||385400||385400||385400||385400|5
1752054000000|2025-07-09 09:40:00||385300||385300||385300||385300|3
1752054010000|2025-07-09 09:40:10|385600|385400|385600|385400|385600|385400|385600|385400|3
1752054020000|2025-07-09 09:40:20||385500||385400||385500||385400|3
1752054030000|2025-07-09 09:40:30||385500||385500||385500||385500|0
1752054160000|2025-07-09 09:42:40|385500|385300|385500|385300|385500|385300|385500|385300|3
1752054170000|2025-07-09 09:42:50|||||||||2
1752054200000|2025-07-09 09:43:20||385400||385400||385400||385400|0
1752054210000|2025-07-09 09:43:30||385300||385300||385300||385300|0
1752054220000|2025-07-09 09:43:40|385400||385400||385400||385400||0
1752054230000|2025-07-09 09:43:50|385200|385200|385300|385200|385300|385200|385200|385000|7
1752054240000|2025-07-09 09:44:00|385400||385400||385400||385400||0
1752054250000|2025-07-09 09:44:10||385300||385200||385300||385200|0
1752054260000|2025-07-09 09:44:20||385300||385300||385300||385200|0
1752054270000|2025-07-09 09:44:30||385200||385200||385300||385200|2
1752054280000|2025-07-09 09:44:40||385300||385300||385300||385300|1
1752054300000|2025-07-09 09:45:00||385200||385200||385200||385200|0
1752054310000|2025-07-09 09:45:10|385300|385100|385300|385100|385300|385100|385300|385100|2
1752054460000|2025-07-09 09:47:40|385100|385000|385100|385000|385100|385000|385100|385000|2
1752054470000|2025-07-09 09:47:50|385000|384900|385200|385000|385200|385000|385000|384800|8
1752054480000|2025-07-09 09:48:00||385100||385100||385100||385100|3
1752054490000|2025-07-09 09:48:10||385000||385000||385000||385000|0
1752054600000|2025-07-09 09:50:00|||||||||10
1752054620000|2025-07-09 09:50:20|385300|385100|385300|385100|385300|385100|385300|385100|3
1752054640000|2025-07-09 09:50:40|385100|385000|385100|385000|385100|385000|385100|385000|17
1752054650000|2025-07-09 09:50:50|385200|385100|385200|385100|385200|385100|385200|385100|2
1752054660000|2025-07-09 09:51:00||385000||385000||385000||385000|1
1752054670000|2025-07-09 09:51:10|||||||||2
1752054680000|2025-07-09 09:51:20||385100||385000||385100||385000|0
1752054710000|2025-07-09 09:51:50|||||||||3
1752054740000|2025-07-09 09:52:20||385100||385100||385100||385100|0
1752054750000|2025-07-09 09:52:30|385300|385200|385300|385200|385300|385200|385300|385200|4
1752054780000|2025-07-09 09:53:00|385200|385000|385300|385100|385300|385100|385200|385000|11
1752054820000|2025-07-09 09:53:40|385200|384900|385100|384900|385200|384900|385100|384900|2
1752054920000|2025-07-09 09:55:20|||||||||1
1752054940000|2025-07-09 09:55:40|||||||||1
1752054970000|2025-07-09 09:56:10|384800|384700|384900|384700|384900|384800|384800|384700|5
1752054980000|2025-07-09 09:56:20|384800||384900||384900||384800||2
1752054990000|2025-07-09 09:56:30|384800|384800|384900|384800|384900|384800|384800|384800|2
1752055010000|2025-07-09 09:56:50|385000|384900|385200|384900|385200|384900|385000|384900|2
1752055020000|2025-07-09 09:57:00||385000||385000||385000||385000|0
1752055030000|2025-07-09 09:57:10|385100|384900|385100|384900|385100|384900|385100|384900|2
1752055040000|2025-07-09 09:57:20|385000|384800|385100|384900|385200|384900|385000|384800|4
1752055070000|2025-07-09 09:57:50|385000|384800|385000|384800|385000|384800|385000|384800|0
1752055090000|2025-07-09 09:58:10|||||||||1
1752055130000|2025-07-09 09:58:50|384900|384700|384900|384800|385000|384800|384900|384700|5
1752055140000|2025-07-09 09:59:00|||||||||2
1752055150000|2025-07-09 09:59:10||384700||384700||384700||384700|1
1752055170000|2025-07-09 09:59:30|||||||||3
1752055190000|2025-07-09 09:59:50|384800|384600|384800|384600|384800|384600|384800|384600|1
1752055210000|2025-07-09 10:00:10||384700||384600||384700||384600|10
1752055250000|2025-07-09 10:00:50|||||||||5
1752055280000|2025-07-09 10:01:20|||||||||3
1752055320000|2025-07-09 10:02:00|384900|384700|384900|384800|384900|384800|384900|384700|15
1752055380000|2025-07-09 10:03:00|||||||||3
1752055420000|2025-07-09 10:03:40|385000||385000||385000||385000||4
1752055440000|2025-07-09 10:04:00|||||||||1
1752055490000|2025-07-09 10:04:50||384900||384900||384900||384900|0
1752055550000|2025-07-09 10:05:50||384800||384800||384800||384800|0
1752055590000|2025-07-09 10:06:30|384900|384900|384900|384800|384900|384900|384900|384800|27
1752055600000|2025-07-09 10:06:40|||||||||3
1752055670000|2025-07-09 10:07:50||384700||384700||384700||384700|0
1752055700000|2025-07-09 10:08:20|384800||384800||384800||384800||2
1752055730000|2025-07-09 10:08:50|384900||384900||384900||384900||2
1752055740000|2025-07-09 10:09:00||384800||384800||384800||384800|8
1752055760000|2025-07-09 10:09:20|385000||385000||385000||385000||3
1752055800000|2025-07-09 10:10:00|||||||||1
1752055910000|2025-07-09 10:11:50|384900||384900||384900||384900||0
1752055920000|2025-07-09 10:12:00|384700|384700|384700|384600|384700|384700|384700|384600|14
1752055930000|2025-07-09 10:12:10|384600|384400|384700|384600|384700|384600|384600|384400|5
1752055990000|2025-07-09 10:13:10||384500||384500||384500||384500|1
1752056040000|2025-07-09 10:14:00||384600||384500||384600||384500|0
1752056060000|2025-07-09 10:14:20||384600||384600||384600||384600|0
1752056070000|2025-07-09 10:14:30||384500||384500||384600||384500|0
1752056170000|2025-07-09 10:16:10||384600||384600||384600||384500|0
1752056180000|2025-07-09 10:16:20||384500||384500||384500||384500|0
1752056230000|2025-07-09 10:17:10|384800|384700|384800|384700|384800|384700|384800|384700|1
1752056240000|2025-07-09 10:17:20||384600||384600||384600||384600|1
1752056430000|2025-07-09 10:20:30|384900|384700|384900|384700|384900|384700|384900|384700|9
1752056440000|2025-07-09 10:20:40|384800||384800||384800||384800||2
1752056460000|2025-07-09 10:21:00|384900|384800|385000|384900|385000|384900|384900|384800|7
1752056470000|2025-07-09 10:21:10|385100||385100||385100||385100||2
1752056520000|2025-07-09 10:22:00|||||||||5
1752056590000|2025-07-09 10:23:10||385000||384900||385000||384900|1
1752056680000|2025-07-09 10:24:40|||||||||1
1752056700000|2025-07-09 10:25:00|||||||||12
1752056820000|2025-07-09 10:27:00|385200|385100|385200|385100|385200|385100|385200|385100|3
1752056870000|2025-07-09 10:27:50|||||||||1
1752057010000|2025-07-09 10:30:10|385300|385200|385300|385200|385300|385200|385300|385200|3
1752057020000|2025-07-09 10:30:20|||||||||1
1752057110000|2025-07-09 10:31:50|||||||||10
1752057190000|2025-07-09 10:33:10||385100||385100||385100||385100|4
1752057230000|2025-07-09 10:33:50||385200||385200||385200||385200|6
1752057360000|2025-07-09 10:36:00|385400|385300|385400|385300|385400|385300|385400|385300|6
1752057400000|2025-07-09 10:36:40||385200||385200||385200||385200|5
1752057420000|2025-07-09 10:37:00|||||||||5
1752057470000|2025-07-09 10:37:50|385500|385300|385500|385300|385500|385300|385500|385300|4
1752057550000|2025-07-09 10:39:10|385400|385200|385400|385200|385400|385200|385400|385200|2
1752057560000|2025-07-09 10:39:20|385300|385100|385300|385100|385300|385100|385300|385100|2
1752057660000|2025-07-09 10:41:00|||||||||1
1752057830000|2025-07-09 10:43:50||385200||385200||385200||385200|2
1752057860000|2025-07-09 10:44:20||385100||385100||385100||385100|0
1752057870000|2025-07-09 10:44:30|385400|385300|385500|385300|385600|385300|385400|385300|9
1752057880000|2025-07-09 10:44:40|385400||385500||385500||385400||6
1752058020000|2025-07-09 10:47:00|385300|385200|385300|385200|385300|385200|385300|385200|3
1752058070000|2025-07-09 10:47:50|385200|385100|385200|385100|385200|385100|385200|385100|2
1752058080000|2025-07-09 10:48:00|||||||||1
1752058160000|2025-07-09 10:49:20|385100|384900|385000|384900|385100|384900|385000|384900|5
1752058170000|2025-07-09 10:49:30|||||||||3
1752058180000|2025-07-09 10:49:40|384900|384700|384800|384600|384900|384700|384800|384600|5
1752058220000|2025-07-09 10:50:20|384900|384800|384800|384600|384900|384800|384800|384600|6
1752058250000|2025-07-09 10:50:50||384700||384700||384700||384700|0
1752058260000|2025-07-09 10:51:00|384900||384900||384900||384900||3
1752058310000|2025-07-09 10:51:50||384600||384600||384600||384600|0
1752058320000|2025-07-09 10:52:00|384800||384800||384800||384800||0
1752058460000|2025-07-09 10:54:20|384700|384500|384700|384500|384700|384500|384700|384500|5
1752058680000|2025-07-09 10:58:00||384600||384500||384600||384500|5
1752058750000|2025-07-09 10:59:10|384500|384400|384500|384400|384500|384400|384500|384400|10
1752058760000|2025-07-09 10:59:20|||||||||2
1752058860000|2025-07-09 11:01:00|||||||||3
1752058890000|2025-07-09 11:01:30|384600|384500|384600|384500|384600|384500|384600|384400|6
1752058930000|2025-07-09 11:02:10||384400||384400||384400||384400|0
1752058940000|2025-07-09 11:02:20|384400|384300|384400|384300|384400|384300|384400|384300|6
1752058950000|2025-07-09 11:02:30|||||||||1
1752058990000|2025-07-09 11:03:10|384500|384400|384500|384400|384500|384400|384500|384400|3
1752059030000|2025-07-09 11:03:50|||||||||1
1752059050000|2025-07-09 11:04:10|384600||384600||384600||384600||1
1752059070000|2025-07-09 11:04:30||384500||384500||384500||384500|0
1752059090000|2025-07-09 11:04:50|384700|384400|384600|384400|384700|384400|384600|384400|6
1752059100000|2025-07-09 11:05:00|384700|384500|384700|384500|384700|384500|384700|384500|0
1752059220000|2025-07-09 11:07:00|||||||||1
1752059260000|2025-07-09 11:07:40|384600||384600||384600||384600||0
1752059280000|2025-07-09 11:08:00||384400||384400||384400||384400|3
1752059290000|2025-07-09 11:08:10|384400|384300|384400|384300|384400|384300|384400|384300|3
1752059330000|2025-07-09 11:08:50|384500|384400|384500|384400|384500|384400|384500|384400|6
1752059340000|2025-07-09 11:09:00|384600|384500|384600|384500|384600|384500|384600|384500|0
1752059350000|2025-07-09 11:09:10|384700||384700||384700||384700||1
1752059380000|2025-07-09 11:09:40|384600|384400|384600|384400|384600|384400|384600|384400|3
1752059390000|2025-07-09 11:09:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1752059470000|2025-07-09 11:11:10|384400|384200|384300|384200|384400|384200|384300|384200|1
1752059480000|2025-07-09 11:11:20|384400||384400||384400||384400||4
1752059500000|2025-07-09 11:11:40|384200|384000|384200|384000|384200|384000|384100|384000|11
1752059570000|2025-07-09 11:12:50|384300|384100|384300|384100|384300|384100|384300|384100|3
1752059590000|2025-07-09 11:13:10||384200||384200||384200||384200|0
1752059600000|2025-07-09 11:13:20|384400|384100|384300|384100|384400|384100|384300|384100|0
1752059760000|2025-07-09 11:16:00||384200||384200||384200||384200|4
1752059770000|2025-07-09 11:16:10|384400||384300||384400||384300||0
1752059790000|2025-07-09 11:16:30|384200|384100|384200|384100|384200|384100|384200|384100|5
1752059800000|2025-07-09 11:16:40|384100|383900|384100|383900|384100|383900|384000|383900|14
1752059820000|2025-07-09 11:17:00|384000||384000||384000||384000||4
1752059850000|2025-07-09 11:17:30|383900|383800|384100|383900|384100|383900|383900|383800|11
1752059860000|2025-07-09 11:17:40|384000|383800|384100|383900|384100|383900|384000|383800|6
1752059870000|2025-07-09 11:17:50|384000|383800|384100|383900|384100|384000|384000|383800|17
1752059880000|2025-07-09 11:18:00|384200|384000|384200|384000|384200|384000|384100|383900|8
1752059900000|2025-07-09 11:18:20|384400|384300|384400|384200|384400|384300|384400|384200|8
1752059910000|2025-07-09 11:18:30|384300|384100|384300|384100|384300|384100|384300|384100|5
1752059920000|2025-07-09 11:18:40|384400|384200|384400|384200|384500|384300|384400|384200|1
1752060000000|2025-07-09 11:20:00|384500|384300|384500|384400|384500|384400|384500|384300|2
1752060010000|2025-07-09 11:20:10||384300||384300||384300||384300|1
1752060040000|2025-07-09 11:20:40|||||||||4
1752060070000|2025-07-09 11:21:10|384800|384600|384800|384600|384800|384700|384800|384600|10
1752060120000|2025-07-09 11:22:00|384500|384300|384500|384300|384500|384300|384400|384200|6
1752060180000|2025-07-09 11:23:00|384400|384200|384400|384200|384400|384200|384400|384200|4
1752060200000|2025-07-09 11:23:20|384300||384300||384300||384300||0
1752060210000|2025-07-09 11:23:30|384400||384300||384400||384300||0
1752060230000|2025-07-09 11:23:50|384400||384400||384400||384400||0
1752060280000|2025-07-09 11:24:40|384300||384300||384300||384300||0
1752060290000|2025-07-09 11:24:50||384100||384100||384100||384100|0
1752060320000|2025-07-09 11:25:20|384400|384200|384400|384300|384400|384300|384400|384200|2
1752060350000|2025-07-09 11:25:50||384200||384200||384200||384200|0
1752060370000|2025-07-09 11:26:10|384500|384400|384500|384400|384500|384400|384500|384400|1
1752060380000|2025-07-09 11:26:20||384300||384300||384300||384300|0
1752060390000|2025-07-09 11:26:30|384600|384400|384600|384400|384600|384400|384600|384400|3
1752060410000|2025-07-09 11:26:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1752060430000|2025-07-09 11:27:10|384600|384400|384600|384400|384600|384400|384600|384400|3
1752060560000|2025-07-09 11:29:20|||||||||2
1752060570000|2025-07-09 11:29:30|384800|384600|384800|384600|384800|384600|384800|384600|2
1752060580000|2025-07-09 11:29:40|384700||384700||384700||384700||0
1752060610000|2025-07-09 11:30:10||384500||384500||384500||384500|5
1752060640000|2025-07-09 11:30:40|384800|384600|384800|384600|384800|384600|384800|384600|5
1752060730000|2025-07-09 11:32:10|||||||||5
1752060740000|2025-07-09 11:32:20||384700||384700||384700||384700|2
1752060780000|2025-07-09 11:33:00|384900|384800|384900|384800|384900|384800|384900|384800|11
1752060810000|2025-07-09 11:33:30||384700||384700||384700||384700|0
1752060980000|2025-07-09 11:36:20|384800|384600|384800|384600|384800|384600|384800|384600|2
1752061050000|2025-07-09 11:37:30|||||||||1
1752061060000|2025-07-09 11:37:40|384900|384700|384800|384700|384900|384700|384800|384700|2
1752061120000|2025-07-09 11:38:40|||||||||2
1752061160000|2025-07-09 11:39:20|||||||||2
1752061180000|2025-07-09 11:39:40|384900|384800|384900|384800|384900|384800|384900|384800|1
1752061210000|2025-07-09 11:40:10|||||||||1
1752061230000|2025-07-09 11:40:30|||||||||2
1752061260000|2025-07-09 11:41:00||384700||384700||384700||384700|3
1752061270000|2025-07-09 11:41:10|385000|384900|385000|384900|385000|384900|385000|384800|9
1752061300000|2025-07-09 11:41:40||384800||384800||384800||384800|0
1752061370000|2025-07-09 11:42:50||384900||384900||384900||384900|5
1752061390000|2025-07-09 11:43:10||384800||384800||384800||384800|0
1752061470000|2025-07-09 11:44:30|384900||384900||384900||384900||3
1752061480000|2025-07-09 11:44:40|384800|384600|384800|384600|384800|384600|384800|384600|8
1752061510000|2025-07-09 11:45:10||384700||384700||384700||384700|0
1752061530000|2025-07-09 11:45:30|384700|384600|384700|384600|384700|384600|384700|384600|1
1752061560000|2025-07-09 11:46:00|384600|384500|384600|384500|384600|384500|384600|384500|3
1752061630000|2025-07-09 11:47:10|384700||384700||384700||384700||9
1752061680000|2025-07-09 11:48:00||384600||384600||384600||384600|1
1752061710000|2025-07-09 11:48:30||384500||384500||384500||384500|0
1752061780000|2025-07-09 11:49:40|384600|384400|384600|384400|384600|384400|384600|384400|0
1752061930000|2025-07-09 11:52:10|384500|384300|384500|384300|384500|384300|384500|384300|4
1752061940000|2025-07-09 11:52:20|384400|384200|384400|384200|384500|384200|384400|384200|1
1752061980000|2025-07-09 11:53:00||384300||384300||384300||384300|0
1752062000000|2025-07-09 11:53:20||384200||384200||384200||384200|0
1752062050000|2025-07-09 11:54:10||384300||384200||384300||384200|0
1752062100000|2025-07-09 11:55:00|||||||||4
1752062120000|2025-07-09 11:55:20||384300||384300||384300||384300|0
1752062160000|2025-07-09 11:56:00|384500||384500||384500||384500||0
1752062170000|2025-07-09 11:56:10|384400|384200|384400|384200|384400|384200|384400|384200|3
1752062180000|2025-07-09 11:56:20|384600|384300|384600|384400|384600|384400|384600|384300|11
1752062250000|2025-07-09 11:57:30||384500||384500||384500||384500|9
1752062260000|2025-07-09 11:57:40|384500|384400|384500|384400|384500|384400|384500|384400|3
1752062280000|2025-07-09 11:58:00||384300||384300||384300||384300|1
1752062360000|2025-07-09 11:59:20|||||||||1
1752062380000|2025-07-09 11:59:40|||||||||1
1752062410000|2025-07-09 12:00:10|384400||384400||384400||384400||1
1752062420000|2025-07-09 12:00:20|||||||||28
1752062460000|2025-07-09 12:01:00|384500||384500||384500||384500||8
1752062520000|2025-07-09 12:02:00|||||||||4
1752062570000|2025-07-09 12:02:50|384900|384700|384800|384600|384900|384700|384800|384600|8
1752062610000|2025-07-09 12:03:30|384500|384300|384500|384300|384500|384300|384500|384300|3
1752062770000|2025-07-09 12:06:10|384400||384400||384400||384400||0
1752062800000|2025-07-09 12:06:40|384500|384400|384500|384400|384500|384400|384400|384400|4
1752062840000|2025-07-09 12:07:20|384600||384600||384600||384600||4
1752062860000|2025-07-09 12:07:40|||||||||7
1752062880000|2025-07-09 12:08:00|384500||384500||384500||384500||2
1752062890000|2025-07-09 12:08:10||384300||384300||384300||384300|1
1752062910000|2025-07-09 12:08:30||384400||384400||384400||384400|0
1752062920000|2025-07-09 12:08:40|||||||||5
1752062980000|2025-07-09 12:09:40||384300||384300||384300||384300|43
1752063010000|2025-07-09 12:10:10|384300|384200|384200|384000|384300|384200|384200|384000|17
1752063050000|2025-07-09 12:10:50|||||||||10
1752063060000|2025-07-09 12:11:00|384300|384100|384300|384100|384300|384100|384300|384100|2
1752063070000|2025-07-09 12:11:10||384200||384100||384200||384100|4
1752063200000|2025-07-09 12:13:20|||||||||2
1752063220000|2025-07-09 12:13:40|384200||384200||384200||384200||0
1752063230000|2025-07-09 12:13:50|384300||384300||384300||384300||1
1752063320000|2025-07-09 12:15:20|384100|383900|384100|383900|384100|383900|384100|383900|2
1752063330000|2025-07-09 12:15:30|384000|384000|384100|384000|384100|384000|384000|384000|12
1752063340000|2025-07-09 12:15:40||383900||383900||383900||383900|0
1752063520000|2025-07-09 12:18:40|||||||||1
1752063620000|2025-07-09 12:20:20|384000|383800|384000|383800|384000|383800|384000|383800|3
1752063630000|2025-07-09 12:20:30|383800|383700|383800|383700|383800|383700|383800|383700|3
1752063640000|2025-07-09 12:20:40|384000|383800|383900|383700|384000|383800|383900|383700|3
1752063650000|2025-07-09 12:20:50||383800||383700||383800||383700|0
1752063740000|2025-07-09 12:22:20||383800||383700||383800||383700|5
1752063750000|2025-07-09 12:22:30|384200|384000|384300|384100|384300|384100|384200|384000|15
1752063770000|2025-07-09 12:22:50||384200||384200||384200||384200|3
1752063780000|2025-07-09 12:23:00|384400|384300|384400|384300|384400|384300|384400|384300|0
1752063790000|2025-07-09 12:23:10|||||||||2
1752063940000|2025-07-09 12:25:40|384300|384200|384300|384200|384300|384200|384300|384200|2
1752063990000|2025-07-09 12:26:30|384400||384400||384400||384400||0
1752064030000|2025-07-09 12:27:10|384300|384500|384600|384400|384600|384500|384300|384400|3
1752064040000|2025-07-09 12:27:20|384500|384300|384500|384300|384500|384300|384500|384300|0
1752064060000|2025-07-09 12:27:40|||||||||2
1752064070000|2025-07-09 12:27:50|384600|384400|384600|384400|384700|384500|384600|384400|3
1752064160000|2025-07-09 12:29:20|384700|384500|384600|384400|384700|384500|384600|384400|2
1752064210000|2025-07-09 12:30:10|384500||384500||384500||384500||8
1752064230000|2025-07-09 12:30:30|384600||384600||384600||384600||0
1752064250000|2025-07-09 12:30:50|384400|384200|384400|384200|384400|384200|384400|384200|2
1752064260000|2025-07-09 12:31:00|384300|384100|384300|384100|384300|384100|384300|384100|2
1752064370000|2025-07-09 12:32:50|384400|384200|384400|384200|384400|384200|384400|384200|8
1752064380000|2025-07-09 12:33:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1752064390000|2025-07-09 12:33:10||384200||384200||384200||384200|0
1752064400000|2025-07-09 12:33:20|384400|384300|384300|384200|384400|384300|384300|384200|2
1752064440000|2025-07-09 12:34:00|384400||384400||384400||384400||5
1752064510000|2025-07-09 12:35:10|384300|384100|384200|384100|384300|384100|384200|384100|14
1752064520000|2025-07-09 12:35:20||384000||384000||384000||384000|7
1752064550000|2025-07-09 12:35:50|384300|384100|384300|384100|384300|384100|384300|384100|12
1752064580000|2025-07-09 12:36:20|384200|384000|384200|384000|384200|384000|384200|384000|2
1752064620000|2025-07-09 12:37:00|384100|383900|384100|383900|384100|383900|384100|383900|1
1752064640000|2025-07-09 12:37:20|384200|384000|384200|384000|384200|384000|384200|384000|5
1752064650000|2025-07-09 12:37:30|||||||||3
1752064740000|2025-07-09 12:39:00|384100|383900|384100|383900|384100|383900|384100|383900|8
1752064770000|2025-07-09 12:39:30|383900|383800|384000|383800|384000|383800|383900|383800|10
1752064780000|2025-07-09 12:39:40|383900|383700|383900|383700|383900|383800|383900|383700|5
1752064790000|2025-07-09 12:39:50|383800|383600|383800|383600|383800|383700|383800|383600|0
1752064840000|2025-07-09 12:40:40|383900|383700|383900|383700|383900|383700|383900|383700|3
1752064860000|2025-07-09 12:41:00||383800||383800||383800||383800|1
1752064880000|2025-07-09 12:41:20|384000||384000||384000||384000||5
1752064900000|2025-07-09 12:41:40|383900||383900||383900||383900||0
1752064940000|2025-07-09 12:42:20|383800|383700|383800|383700|383800|383700|383800|383700|0
1752064980000|2025-07-09 12:43:00|383900|383800|383900|383700|383900|383800|383900|383700|4
1752064990000|2025-07-09 12:43:10|383800||383900||383900||383800||2
1752065050000|2025-07-09 12:44:10|384000|383800|384000|383800|384000|383800|384000|383800|4
1752065070000|2025-07-09 12:44:30|383900|383700|383900|383700|383900|383700|383900|383700|0
1752065100000|2025-07-09 12:45:00|383800|383600|383800|383600|383800|383600|383800|383600|5
1752065210000|2025-07-09 12:46:50|383700||383700||383700||383700||5
1752065230000|2025-07-09 12:47:10|||||||||1
1752065240000|2025-07-09 12:47:20|383800||383800||383800||383800||2
1752065310000|2025-07-09 12:48:30|383700||383800||383800||383700||0
1752065330000|2025-07-09 12:48:50|383700||383800||383800||383700||0
1752065340000|2025-07-09 12:49:00|383700|383500|383700|383500|383700|383500|383700|383500|5
1752065350000|2025-07-09 12:49:10|||||||||2
1752065390000|2025-07-09 12:49:50|383600|383400|383600|383400|383600|383400|383600|383400|5
1752065400000|2025-07-09 12:50:00|383300|383100|383400|383200|383400|383200|383300|383100|5
1752065440000|2025-07-09 12:50:40|383300|383100|383300|383100|383300|383100|383300|383100|0
1752065450000|2025-07-09 12:50:50|||||||||6
1752065460000|2025-07-09 12:51:00|383400|383200|383400|383200|383400|383200|383400|383200|2
1752065480000|2025-07-09 12:51:20||383300||383300||383300||383300|0
1752065510000|2025-07-09 12:51:50||383200||383200||383200||383200|3
1752065580000|2025-07-09 12:53:00|||||||||1
1752065620000|2025-07-09 12:53:40|383300||383400||383400||383300||0
1752065650000|2025-07-09 12:54:10|383500|383300|383500|383300|383500|383300|383500|383300|4
1752065670000|2025-07-09 12:54:30||383400||383400||383400||383400|0
1752065730000|2025-07-09 12:55:30|383400|383300|383500|383300|383500|383300|383400|383300|9
1752065740000|2025-07-09 12:55:40|||||||||7
1752065760000|2025-07-09 12:56:00||383400||383400||383400||383400|0
1752065770000|2025-07-09 12:56:10|383600||383600||383600||383600||2
1752065810000|2025-07-09 12:56:50||383500||383500||383500||383500|0
1752065870000|2025-07-09 12:57:50|383500|383400|383500|383300|383500|383400|383500|383300|10
1752065880000|2025-07-09 12:58:00|383600|383400|383600|383400|383600|383500|383600|383400|8
1752065890000|2025-07-09 12:58:10|383500|383300|383600|383400|383600|383400|383500|383300|0
1752065960000|2025-07-09 12:59:20|383500|383300|383400|383200|383500|383300|383400|383200|10
1752065980000|2025-07-09 12:59:40||383300||383300||383300||383300|1
1752066010000|2025-07-09 13:00:10|383500|383400|383500|383400|383500|383400|383500|383400|4
1752066020000|2025-07-09 13:00:20|383600||383600||383600||383600||4
1752066030000|2025-07-09 13:00:30|383700|383500|383700|383500|383700|383500|383700|383500|9
1752066040000|2025-07-09 13:00:40|383800|383600|383800|383600|383800|383600|383800|383600|3
1752066100000|2025-07-09 13:01:40|383700|383500|383700|383500|383700|383500|383700|383500|4
1752066120000|2025-07-09 13:02:00|383800|383600|383800|383600|383800|383600|383800|383600|1
1752066130000|2025-07-09 13:02:10||383700||383700||383700||383700|0
1752066140000|2025-07-09 13:02:20|383900||383900||383900||383900||7
1752066150000|2025-07-09 13:02:30||383800||383800||383800||383800|2
1752066160000|2025-07-09 13:02:40|384000|383900|384000|383900|384000|383900|384000|383900|5
1752066170000|2025-07-09 13:02:50||383800||383800||383800||383800|12
1752066230000|2025-07-09 13:03:50|383900||384000||384000||383900||1
1752066250000|2025-07-09 13:04:10|384200|384000|384200|384000|384200|384000|384200|384000|9
1752066290000|2025-07-09 13:04:50|384100|383900|384100|383900|384100|383900|384100|383900|10
1752066310000|2025-07-09 13:05:10|384200|384000|384200|384000|384200|384000|384200|384000|2
1752066320000|2025-07-09 13:05:20||384100||384000||384100||384000|1
1752066340000|2025-07-09 13:05:40|384100||384200||384200||384100||3
1752066420000|2025-07-09 13:07:00|384100|383900|384100|383900|384100|383900|384100|383900|7
1752066520000|2025-07-09 13:08:40|||||||||3
1752066550000|2025-07-09 13:09:10||384000||383900||384000||383900|5
1752066570000|2025-07-09 13:09:30|||||||||3
1752066580000|2025-07-09 13:09:40|384000||384000||384000||384000||8
1752066600000|2025-07-09 13:10:00|383900|383800|383900|383800|383900|383800|383900|383800|2
1752066640000|2025-07-09 13:10:40|384200|384000|384100|384000|384200|384000|384100|384000|4
1752066650000|2025-07-09 13:10:50|384200||384200||384200||384200||0
1752066770000|2025-07-09 13:12:50|||||||||1
1752066790000|2025-07-09 13:13:10|384300|384200|384300|384200|384300|384200|384300|384200|4
1752066800000|2025-07-09 13:13:20|384400|384300|384500|384300|384500|384300|384400|384300|6
1752066840000|2025-07-09 13:14:00|384700|384500|384700|384500|384700|384500|384700|384500|10
1752066850000|2025-07-09 13:14:10|384800|384600|384800|384600|384800|384600|384800|384600|0
1752066880000|2025-07-09 13:14:40|384700|384500|384700|384500|384700|384500|384700|384500|10
1752066890000|2025-07-09 13:14:50|||||||||2
1752066920000|2025-07-09 13:15:20|384600|384400|384600|384400|384600|384400|384600|384400|3
1752066980000|2025-07-09 13:16:20|384400|384200|384300|384200|384400|384200|384300|384100|10
1752066990000|2025-07-09 13:16:30|384400|384100|384600|384400|384600|384400|384300|384100|3
1752067020000|2025-07-09 13:17:00|384700|384500|384700|384500|384800|384600|384700|384500|2
1752067110000|2025-07-09 13:18:30|384800|384600|384800|384600|384800|384600|384800|384600|4
1752067180000|2025-07-09 13:19:40|||||||||5
1752067190000|2025-07-09 13:19:50|384700|384500|384700|384500|384700|384500|384700|384500|13
1752067240000|2025-07-09 13:20:40|||||||||3
1752067260000|2025-07-09 13:21:00|||||||||27
1752067340000|2025-07-09 13:22:20|||||||||4
1752067400000|2025-07-09 13:23:20|||||||||1
1752067420000|2025-07-09 13:23:40|384800|384600|384900|384700|384900|384800|384800|384600|6
1752067430000|2025-07-09 13:23:50|384800||384800||384800||384800||5
1752067450000|2025-07-09 13:24:10||384600||384600||384600||384600|2
1752067460000|2025-07-09 13:24:20|||||||||1
1752067510000|2025-07-09 13:25:10|384900|384700|384900|384700|384900|384700|384900|384700|6
1752067520000|2025-07-09 13:25:20|385000|384800|384900|384700|385000|384800|384900|384700|2
1752067600000|2025-07-09 13:26:40|||||||||1
1752067630000|2025-07-09 13:27:10|||||||||6
1752067670000|2025-07-09 13:27:50|||||||||3
1752067680000|2025-07-09 13:28:00|384700|384600|384700|384500|384700|384600|384700|384500|5
1752067710000|2025-07-09 13:28:30|384800|384600|384700|384500|384800|384600|384700|384500|0
1752067730000|2025-07-09 13:28:50|384800|384600|384800|384600|384800|384600|384800|384600|6
1752067740000|2025-07-09 13:29:00|384700|384500|384700|384500|384700|384500|384700|384500|0
1752067750000|2025-07-09 13:29:10|384600||384700||384700||384600||1
1752067780000|2025-07-09 13:29:40|384600|384600|384700|384600|384700|384600|384600|384600|6
1752067800000|2025-07-09 13:30:00|384800||384800||384800||384800||6
1752067820000|2025-07-09 13:30:20||384700||384700||384700||384700|1
1752067830000|2025-07-09 13:30:30|384900|384800|385100|384900|385100|385000|384900|384800|12
1752067840000|2025-07-09 13:30:40|385000|384800|385000|384800|385000|384800|384900|384700|7
1752067850000|2025-07-09 13:30:50||384900||384800||384900||384800|7
1752067860000|2025-07-09 13:31:00|385100|385000|385100|385000|385100|385000|385100|385000|9
1752067870000|2025-07-09 13:31:10|385200|385200|385500|385300|385500|385300|385200|385200|14
1752067880000|2025-07-09 13:31:20|||||||||1
1752067890000|2025-07-09 13:31:30|385600|385400|385600|385400|385600|385400|385600|385400|4
1752067920000|2025-07-09 13:32:00|385300|385100|385600|385400|385600|385400|385300|385100|14
1752067930000|2025-07-09 13:32:10|385700|385500|385700|385600|385700|385600|385700|385500|6
1752067950000|2025-07-09 13:32:30|||||||||2
1752067970000|2025-07-09 13:32:50|385800|385700|385600|385400|385900|385700|385600|385400|37
1752067980000|2025-07-09 13:33:00|385500|385300|385900|385700|385900|385700|385500|385300|37
1752067990000|2025-07-09 13:33:10|385800|385600|385800|385600|385800|385600|385800|385600|1
1752068000000|2025-07-09 13:33:20|385900|385700|385900|385700|385900|385700|385900|385700|0
1752068020000|2025-07-09 13:33:40|385800|385600|385500|385300|385800|385600|385500|385300|2
1752068030000|2025-07-09 13:33:50|385700|385500|385700|385400|385800|385600|385700|385400|30
1752068040000|2025-07-09 13:34:00|385600|385500|385800|385500|385800|385500|385600|385500|1
1752068050000|2025-07-09 13:34:10|385700|385600|385800|385600|385800|385600|385700|385500|0
1752068060000|2025-07-09 13:34:20|385700|385500|385700|385500|385700|385500|385700|385500|5
1752068070000|2025-07-09 13:34:30|385800|385600|385800|385600|385800|385600|385800|385600|0
1752068090000|2025-07-09 13:34:50|385700|385500|385800|385600|385800|385600|385700|385500|3
1752068110000|2025-07-09 13:35:10|385700|385500|385700|385500|385700|385500|385700|385500|2
1752068130000|2025-07-09 13:35:30|||||||||3
1752068140000|2025-07-09 13:35:40|385600||385600||385600||385600||0
1752068160000|2025-07-09 13:36:00|385700||385700||385700||385700||0
1752068210000|2025-07-09 13:36:50|385500|385300|385500|385300|385500|385300|385500|385300|2
1752068230000|2025-07-09 13:37:10|385400|385200|385400|385200|385400|385200|385400|385200|0
1752068280000|2025-07-09 13:38:00||385300||385200||385300||385200|4
1752068320000|2025-07-09 13:38:40|||||||||4
1752068330000|2025-07-09 13:38:50|385500|385400|385500|385300|385500|385400|385500|385300|2
1752068340000|2025-07-09 13:39:00|385400|385200|385400|385200|385400|385200|385400|385200|4
1752068380000|2025-07-09 13:39:40|||||||||8
1752068400000|2025-07-09 13:40:00|385500|385300|385500|385300|385500|385300|385500|385300|0
1752068440000|2025-07-09 13:40:40|385400|385200|385400|385200|385400|385200|385400|385200|0
1752068450000|2025-07-09 13:40:50|385500|385300|385500|385300|385500|385300|385400|385200|0
1752068460000|2025-07-09 13:41:00|385400|385200|385400|385200|385400|385200|385400|385200|0
1752068480000|2025-07-09 13:41:20|||||||||3
1752068490000|2025-07-09 13:41:30|385200|385100|385200|385100|385200|385100|385200|385100|4
1752068580000|2025-07-09 13:43:00|385300||385300||385300||385300||2
1752068590000|2025-07-09 13:43:10|385200||385200||385200||385200||0
1752068630000|2025-07-09 13:43:50|385100|384900|385100|384900|385100|384900|385100|384900|4
1752068690000|2025-07-09 13:44:50|385000||385000||385000||385000||0
1752068700000|2025-07-09 13:45:00|385100||385100||385100||385100||0
1752068740000|2025-07-09 13:45:40|385000||385000||385000||385000||0
1752068760000|2025-07-09 13:46:00||384800||384800||384800||384800|2
1752068800000|2025-07-09 13:46:40|384700|384600|384800|384600|384800|384600|384700|384600|5
1752068830000|2025-07-09 13:47:10|384900|384700|384900|384700|384900|384700|384900|384700|1
1752068840000|2025-07-09 13:47:20|384800|384600|384800|384600|384800|384600|384800|384600|1
1752068890000|2025-07-09 13:48:10||384700||384700||384700||384700|0
1752068900000|2025-07-09 13:48:20|384900|384800|384900|384800|384900|384800|384800|384800|1
1752068910000|2025-07-09 13:48:30||384700||384700||384700||384700|0
1752068920000|2025-07-09 13:48:40|||||||||1
1752068980000|2025-07-09 13:49:40|384800|384900|385000|384800|385100|384900|384800|384800|8
1752068990000|2025-07-09 13:49:50||384900||384800||384900||384800|12
1752069000000|2025-07-09 13:50:00|384900||384900||384900||384900||0
1752069010000|2025-07-09 13:50:10||384700||384700||384700||384700|5
1752069060000|2025-07-09 13:51:00||384800||384700||384800||384700|2
1752069070000|2025-07-09 13:51:10||384800||384800||384800||384800|0
1752069080000|2025-07-09 13:51:20|385000||385000||385000||385000||0
1752069090000|2025-07-09 13:51:30||384900||384900||384900||384900|0
1752069100000|2025-07-09 13:51:40|||||||||1
1752069120000|2025-07-09 13:52:00|384900|384800|385000|384800|385000|384800|384900|384800|0
1752069160000|2025-07-09 13:52:40|||||||||1
1752069170000|2025-07-09 13:52:50|384900|384700|384900|384800|384900|384800|384900|384700|3
1752069180000|2025-07-09 13:53:00|385000|384900|385000|384800|385000|384900|385000|384800|2
1752069210000|2025-07-09 13:53:30|384900|384700|384800|384700|384900|384700|384800|384700|1
1752069220000|2025-07-09 13:53:40|384700|384500|384600|384500|384700|384500|384600|384500|2
1752069230000|2025-07-09 13:53:50|384800|384600|384800|384600|384800|384600|384800|384600|31
1752069240000|2025-07-09 13:54:00|384700|384700|384700|384500|384700|384700|384700|384500|4
1752069260000|2025-07-09 13:54:20|384800|384700|384800|384600|384800|384700|384800|384600|17
1752069300000|2025-07-09 13:55:00|384700|384500|384700|384600|384700|384600|384700|384500|2
1752069310000|2025-07-09 13:55:10||384500||384500||384500||384500|0
1752069330000|2025-07-09 13:55:30||384600||384600||384600||384600|1
1752069350000|2025-07-09 13:55:50|384800|384900|385300|385100|385300|385100|384800|384900|7
1752069360000|2025-07-09 13:56:00|||||||||1
1752069370000|2025-07-09 13:56:10||385200||385200||385200||385200|3
1752069380000|2025-07-09 13:56:20||385100||385100||385200||385100|0
1752069410000|2025-07-09 13:56:50|385600|385400|385500|385300|385600|385400|385500|385300|5
1752069420000|2025-07-09 13:57:00|385400|385200|385400|385200|385400|385200|385400|385200|1
1752069430000|2025-07-09 13:57:10|385300|385100|385300|385100|385300|385100|385300|385100|2
1752069450000|2025-07-09 13:57:30||385200||385100||385200||385100|1
1752069540000|2025-07-09 13:59:00|||||||||6
1752069550000|2025-07-09 13:59:10|385100|384900|385100|384900|385100|384900|385100|384900|1
1752069570000|2025-07-09 13:59:30|||||||||2
1752069580000|2025-07-09 13:59:40|385200|385000|385200|385100|385200|385100|385200|385000|3
1752069590000|2025-07-09 13:59:50|385300||385300||385300||385300||18
1752069600000|2025-07-09 14:00:00|385200|385000|385300|385000|385300|385000|385200|385000|6
1752069620000|2025-07-09 14:00:20|385200||385200||385200||385200||0
1752069660000|2025-07-09 14:01:00|385100|384900|384800|384600|385100|384900|384800|384600|6
1752069670000|2025-07-09 14:01:10|384700|384500|384700|384500|384700|384500|384700|384500|3
1752069680000|2025-07-09 14:01:20|384600|384400|384600|384400|384600|384400|384600|384400|0
1752069700000|2025-07-09 14:01:40|384500|384300|384500|384300|384500|384300|384500|384300|2
1752069720000|2025-07-09 14:02:00|384400|384200|384600|384400|384600|384400|384400|384200|4
1752069730000|2025-07-09 14:02:10|384500|384300|384500|384300|384500|384300|384500|384300|1
1752069740000|2025-07-09 14:02:20|384600|384400|384600|384400|384600|384400|384600|384400|3
1752069760000|2025-07-09 14:02:40|||||||||5
1752069810000|2025-07-09 14:03:30|384500|384300|384500|384300|384500|384300|384500|384300|7
1752069830000|2025-07-09 14:03:50|384400|384200|384400|384200|384400|384200|384400|384200|0
1752069870000|2025-07-09 14:04:30||384300||384300||384300||384200|3
1752069880000|2025-07-09 14:04:40|384500||384500||384500||384500||2
1752069900000|2025-07-09 14:05:00|||||||||8
1752069930000|2025-07-09 14:05:30|384400||384400||384400||384400||9
1752069940000|2025-07-09 14:05:40|384500||384500||384500||384500||6
1752069970000|2025-07-09 14:06:10||384400||384300||384400||384300|0
1752069980000|2025-07-09 14:06:20|384400|384200|384400|384200|384400|384200|384400|384200|3
1752069990000|2025-07-09 14:06:30|||||||||2
1752070000000|2025-07-09 14:06:40|384500|384300|384500|384300|384500|384300|384500|384300|2
1752070100000|2025-07-09 14:08:20|384600|384500|384600|384500|384600|384500|384600|384500|4
1752070110000|2025-07-09 14:08:30||384400||384500||384500||384400|0
1752070140000|2025-07-09 14:09:00|||||||||1
1752070200000|2025-07-09 14:10:00|384700|384400|384600|384400|384700|384500|384500|384400|10
1752070210000|2025-07-09 14:10:10|384400|384300|384300|384200|384400|384300|384300|384200|26
1752070220000|2025-07-09 14:10:20|384200|384100|384200|384100|384200|384100|384200|384100|5
1752070280000|2025-07-09 14:11:20|||||||||19
1752070310000|2025-07-09 14:11:50|384100|384000|384100|383900|384100|384000|384100|383900|1
1752070330000|2025-07-09 14:12:10|384400|384200|384300|384100|384400|384200|384200|384100|12
1752070340000|2025-07-09 14:12:20|384400|384200|384400|384200|384400|384200|384400|384200|5
1752070370000|2025-07-09 14:12:50|384300|384300|384300|384200|384300|384300|384300|384200|7
1752070380000|2025-07-09 14:13:00|384400||384400||384400||384400||0
1752070390000|2025-07-09 14:13:10|384300|384100|384300|384100|384300|384100|384300|384100|0
1752070420000|2025-07-09 14:13:40|384200||384200||384200||384200||0
1752070430000|2025-07-09 14:13:50|384100|384000|384100|384000|384100|384000|384100|384000|5
1752070510000|2025-07-09 14:15:10|||||||||4
1752070520000|2025-07-09 14:15:20|384200||384200||384200||384100||5
1752070530000|2025-07-09 14:15:30||384100||384100||384100||384100|0
1752070550000|2025-07-09 14:15:50|384300|384200|384300|384200|384300|384200|384300|384200|5
1752070590000|2025-07-09 14:16:30|384500|384300|384500|384300|384500|384300|384500|384300|4
1752070650000|2025-07-09 14:17:30|384400|384200|384400|384200|384400|384200|384400|384200|4
1752070660000|2025-07-09 14:17:40|384300||384300||384300||384300||0
1752070670000|2025-07-09 14:17:50|384200|384100|384200|384100|384200|384100|384200|384100|3
1752070690000|2025-07-09 14:18:10|384100|383900|384100|383900|384100|383900|384100|383900|2
1752070710000|2025-07-09 14:18:30|||||||||1
1752070800000|2025-07-09 14:20:00|384000||384000||384000||384000||0
1752070850000|2025-07-09 14:20:50|384100|384000|384100|384000|384100|384000|384100|384000|2
1752070970000|2025-07-09 14:22:50|||||||||15
1752071020000|2025-07-09 14:23:40|||||||||1
1752071050000|2025-07-09 14:24:10||383900||383900||383900||383900|3
1752071130000|2025-07-09 14:25:30|384000||384000||384000||384000||1
1752071140000|2025-07-09 14:25:40|383900|383800|384000|383800|384000|383800|383900|383800|5
1752071150000|2025-07-09 14:25:50||383900||383900||383900||383900|0
1752071160000|2025-07-09 14:26:00||383800||383800||383800||383800|0
1752071230000|2025-07-09 14:27:10|||||||||5
1752071270000|2025-07-09 14:27:50|383900|383700|383900|383700|383900|383700|383900|383700|4
1752071280000|2025-07-09 14:28:00|383800||383800||383800||383800||2
1752071290000|2025-07-09 14:28:10|||||||||1
1752071300000|2025-07-09 14:28:20|383900|383800|383900|383700|383900|383800|383900|383700|6
1752071350000|2025-07-09 14:29:10||383800||383700||383800||383700|5
1752071360000|2025-07-09 14:29:20|383800|383600|383800|383600|383800|383600|383800|383600|14
1752071370000|2025-07-09 14:29:30|383700|383500|383600|383500|383700|383500|383600|383400|5
1752071390000|2025-07-09 14:29:50||383400||383400||383500||383400|5
1752071410000|2025-07-09 14:30:10|||||||||1
1752071420000|2025-07-09 14:30:20|||||||||8
1752071430000|2025-07-09 14:30:30|383500|383300|383500|383300|383500|383300|383500|383300|7
1752071460000|2025-07-09 14:31:00|383400|383400|383500|383400|383500|383400|383400|383400|8
1752071470000|2025-07-09 14:31:10|383600|383500|383600|383500|383600|383500|383600|383400|2
1752071480000|2025-07-09 14:31:20|383700|383400|383700|383500|383700|383600|383700|383400|6
1752071520000|2025-07-09 14:32:00|383600||383700||383700||383600||3
1752071560000|2025-07-09 14:32:40|383800|383600|383800|383600|383800|383600|383800|383600|2
1752071610000|2025-07-09 14:33:30|383700||383700||383700||383700||0
1752071630000|2025-07-09 14:33:50|383800||383800||383800||383800||3
1752071640000|2025-07-09 14:34:00||383700||383600||383700||383600|0
1752071710000|2025-07-09 14:35:10|383700||383700||383700||383700||0
1752071730000|2025-07-09 14:35:30|383800||383800||383800||383800||1
1752071770000|2025-07-09 14:36:10|383700||383700||383700||383700||0
1752071800000|2025-07-09 14:36:40|383800||383800||383800||383800||0
1752071820000|2025-07-09 14:37:00|383700|383500|383700|383500|383700|383500|383700|383500|4
1752071850000|2025-07-09 14:37:30|383600||383600||383600||383600||0
1752071860000|2025-07-09 14:37:40|||||||||2
1752071870000|2025-07-09 14:37:50|||||||||1
1752071880000|2025-07-09 14:38:00|383800|383600|383800|383600|383800|383600|383800|383600|9
1752072000000|2025-07-09 14:40:00||383700||383700||383700||383700|0
1752072020000|2025-07-09 14:40:20|384000|383900|384000|383900|384000|383900|384000|383900|8
1752072030000|2025-07-09 14:40:30|||||||||4
1752072040000|2025-07-09 14:40:40|384100||384100||384100||384100||3
1752072050000|2025-07-09 14:40:50||384000||384000||384000||384000|0
1752072080000|2025-07-09 14:41:20|||||||||6
1752072150000|2025-07-09 14:42:30|384200|384100|384200|384100|384200|384100|384200|384100|2
1752072170000|2025-07-09 14:42:50|384300||384300||384300||384300||3
1752072210000|2025-07-09 14:43:30|384100|384000|384100|384000|384100|384000|384100|384000|5
1752072330000|2025-07-09 14:45:30|384200|384100|384200|384000|384200|384100|384200|384000|3
1752072400000|2025-07-09 14:46:40|384100|383900|384100|384000|384100|384000|384100|383900|3
1752072460000|2025-07-09 14:47:40|384000|383900|384000|383900|384000|383900|384000|383900|11
1752072600000|2025-07-09 14:50:00|383900|383800|383900|383800|383900|383800|383900|383800|2
1752072620000|2025-07-09 14:50:20|383800|383700|383800|383700|383800|383700|383800|383700|2
1752072650000|2025-07-09 14:50:50|383700|383600|383700|383600|383700|383600|383700|383600|2
1752072660000|2025-07-09 14:51:00|||||||||1
1752072740000|2025-07-09 14:52:20|383600|383500|383500|383400|383600|383500|383500|383400|3
1752072750000|2025-07-09 14:52:30|383600|383500|383600|383500|383600|383500|383500|383500|7
1752072770000|2025-07-09 14:52:50||383400||383400||383400||383400|0
1752072780000|2025-07-09 14:53:00|383500||383500||383500||383500||0
1752072790000|2025-07-09 14:53:10|383600|383500|383600|383500|383600|383500|383600|383500|2
1752072810000|2025-07-09 14:53:30|383700|383600|383700|383600|383700|383600|383700|383600|4
1752072820000|2025-07-09 14:53:40|383800||383800||383800||383800||2
1752072940000|2025-07-09 14:55:40|383700||383700||383700||383700||0
1752072950000|2025-07-09 14:55:50|383600|383500|383600|383500|383600|383500|383600|383500|6
1752073000000|2025-07-09 14:56:40|383500|383400|383500|383400|383500|383400|383500|383400|4
1752073060000|2025-07-09 14:57:40|383400|383300|383400|383300|383400|383300|383400|383300|2
1752073180000|2025-07-09 14:59:40|383300|383200|383300|383200|383300|383200|383300|383200|2
1752073190000|2025-07-09 14:59:50|||||||||4
1752073210000|2025-07-09 15:00:10|383200|383100|383200|383100|383200|383100|383200|383100|3
1752073220000|2025-07-09 15:00:20|383100|383000|383100|383000|383100|383000|383100|383000|2
1752073250000|2025-07-09 15:00:50|383200|383100|383300|383100|383300|383100|383200|383100|8
1752073260000|2025-07-09 15:01:00||383200||383200||383200||383200|0
1752073350000|2025-07-09 15:02:30|383400|383300|383400|383300|383400|383300|383400|383300|2
1752073400000|2025-07-09 15:03:20|383300|383200|383300|383200|383300|383200|383300|383200|1
1752073430000|2025-07-09 15:03:50|383200|383100|383200|383100|383200|383100|383200|383100|5
1752073480000|2025-07-09 15:04:40|383300||383200||383300||383200||32
1752073590000|2025-07-09 15:06:30|383100|383000|383100|383000|383100|383000|383100|383000|2
1752073600000|2025-07-09 15:06:40|383000|382800|383000|382800|383000|382800|383000|382800|2
1752073610000|2025-07-09 15:06:50|383200|382900|383200|383000|383200|383000|383200|382900|4
1752073650000|2025-07-09 15:07:30|383100|382900|383100|383000|383200|383000|383100|382900|1
1752073660000|2025-07-09 15:07:40|383200||383200||383200||383200||0
1752073710000|2025-07-09 15:08:30|||||||||1
1752073720000|2025-07-09 15:08:40||383100||383100||383100||383100|0
1752073760000|2025-07-09 15:09:20|383300||383200||383300||383200||5
1752073830000|2025-07-09 15:10:30|383300||383200||383300||383200||0
1752073860000|2025-07-09 15:11:00||383000||383000||383000||383000|5
1752073870000|2025-07-09 15:11:10|383100||383100||383100||383100||0
1752073910000|2025-07-09 15:11:50|||||||||20
1752073930000|2025-07-09 15:12:10|383200|383100|383200|383100|383200|383100|383200|383100|2
1752073950000|2025-07-09 15:12:30|383100|383000|383100|383000|383100|383000|383100|383000|7
1752073980000|2025-07-09 15:13:00|383000|382900|383000|382900|383000|382900|383000|382900|8
1752073990000|2025-07-09 15:13:10|383100|383000|383100|383000|383100|383000|383100|383000|0
1752074030000|2025-07-09 15:13:50||382900||382900||382900||382900|2
1752074090000|2025-07-09 15:14:50|383200|383000|383100|383000|383200|383000|383100|383000|8
1752074100000|2025-07-09 15:15:00|383000|382900|383100|382900|383100|383000|383000|382900|13
1752074110000|2025-07-09 15:15:10|383000||383000||383000||383000||8
1752074120000|2025-07-09 15:15:20|382900|382800|382900|382800|382900|382800|382900|382800|6
1752074130000|2025-07-09 15:15:30|382800|382700|382800|382700|382800|382700|382800|382700|0
1752074140000|2025-07-09 15:15:40||382600||382600||382600||382600|1
1752074170000|2025-07-09 15:16:10|382700||382700||382700||382700||0
1752074200000|2025-07-09 15:16:40|382800||382800||382800||382700||5
1752074220000|2025-07-09 15:17:00|382700||382700||382700||382700||1
1752074230000|2025-07-09 15:17:10|||||||||2
1752074270000|2025-07-09 15:17:50|382600|382500|382600|382500|382600|382500|382600|382500|2
1752074300000|2025-07-09 15:18:20|382800|382600|382800|382600|382800|382700|382800|382600|7
1752074330000|2025-07-09 15:18:50||382700||382700||382700||382700|0
1752074340000|2025-07-09 15:19:00|||||||||1
1752074350000|2025-07-09 15:19:10||382600||382600||382600||382600|1
1752074390000|2025-07-09 15:19:50|382700||382800||382800||382700||5
1752130840000|2025-07-10 07:00:40|384600|383700|384600|384100|384600|384100|384600|383700|2
1752130850000|2025-07-10 07:00:50|384500|383900|384600|384000|384600|384000|384500|383900|3
1752130860000|2025-07-10 07:01:00|384500|383900|384500|383900|384500|383900|384500|383900|0
1752130870000|2025-07-10 07:01:10||384000||384000||384000||384000|6
1752130880000|2025-07-10 07:01:20||384100||384100||384100||384100|0
1752130890000|2025-07-10 07:01:30|384600|384200|384700|384200|384700|384200|384600|384200|2
1752130910000|2025-07-10 07:01:50|||||||||3
1752130930000|2025-07-10 07:02:10|385200|384700|385200|384600|385200|384700|385200|384600|3
1752130940000|2025-07-10 07:02:20|385100|384500|385100|384500|385100|384500|385100|384500|0
1752130950000|2025-07-10 07:02:30|385200|384600|385100|384600|385200|384700|385000|384400|0
1752130960000|2025-07-10 07:02:40|385200|384700|385200|384700|385200|384700|385200|384700|0
1752130970000|2025-07-10 07:02:50|385500|384800|385500|385000|385500|385000|385500|384800|2
1752130980000|2025-07-10 07:03:00|385400|384900|385400|384900|385400|384900|385400|384900|0
1752131000000|2025-07-10 07:03:20|385300||385300||385300||385300||0
1752131010000|2025-07-10 07:03:30|385400||385400||385400||385400||0
1752131040000|2025-07-10 07:04:00|385500|385000|385400|385000|385500|385100|385400|385000|0
1752131050000|2025-07-10 07:04:10|385500|385100|385500|385200|385500|385200|385500|385100|3
1752131060000|2025-07-10 07:04:20||385100||385100||385100||385100|0
1752131070000|2025-07-10 07:04:30|385400||385500||385500||385400||0
1752131090000|2025-07-10 07:04:50|385400|385000|385500|385100|385500|385100|385300|385000|0
1752131110000|2025-07-10 07:05:10||385200||385200||385200||385200|0
1752131120000|2025-07-10 07:05:20||385100||385200||385200||385100|0
1752131130000|2025-07-10 07:05:30||385100||385100||385100||385100|0
1752131140000|2025-07-10 07:05:40||385200||385200||385200||385200|0
1752131160000|2025-07-10 07:06:00||385100||385100||385100||385100|0
1752131170000|2025-07-10 07:06:10||385200||385100||385200||385100|0
1752131180000|2025-07-10 07:06:20|385400||385400||385400||385400||0
1752131210000|2025-07-10 07:06:50|385500||385400||385500||385400||0
1752131220000|2025-07-10 07:07:00|385500||385500||385500||385500||0
1752131240000|2025-07-10 07:07:20|385400||385400||385400||385400||0
1752131280000|2025-07-10 07:08:00|385200|385000|385100|384800|385200|385000|385100|384800|3
1752131290000|2025-07-10 07:08:10|385000|384700|384800|384500|385000|384700|384800|384500|0
1752131300000|2025-07-10 07:08:20||384600||384600||384600||384600|3
1752131310000|2025-07-10 07:08:30||384700||384600||384700||384600|2
1752131320000|2025-07-10 07:08:40|384700|384400|384700|384400|384700|384400|384700|384400|5
1752131330000|2025-07-10 07:08:50|384500|384300|384500|384200|384500|384300|384500|384200|0
1752131340000|2025-07-10 07:09:00|384400||384400||384400||384400||0
1752131360000|2025-07-10 07:09:20|384300|384100|384300|384000|384300|384100|384300|384000|0
1752131370000|2025-07-10 07:09:30|384200|383900|384200|383900|384200|383900|384200|383900|0
1752131380000|2025-07-10 07:09:40|384300|384000|384300|384000|384300|384000|384300|384000|0
1752131400000|2025-07-10 07:10:00|384200|383900|384200|383900|384200|383900|384200|383900|0
1752131440000|2025-07-10 07:10:40||384000||384000||384000||384000|1
1752131460000|2025-07-10 07:11:00||383900||383900||383900||383900|0
1752131480000|2025-07-10 07:11:20|384100|383800|384100|383900|384100|383900|384100|383800|0
1752131500000|2025-07-10 07:11:40|384200|384000|384200|384000|384200|384000|384200|384000|2
1752131510000|2025-07-10 07:11:50|384300||384300||384300||384300||7
1752131520000|2025-07-10 07:12:00|384400|384200|384400|384200|384400|384200|384400|384200|3
1752131640000|2025-07-10 07:14:00|384200|384000|384100|383900|384200|384000|384100|383900|9
1752131670000|2025-07-10 07:14:30||384000||384000||384000||384000|0
1752131700000|2025-07-10 07:15:00||383900||384000||384000||383800|0
1752131710000|2025-07-10 07:15:10||383900||383800||383900||383800|4
1752131750000|2025-07-10 07:15:50|384000|383900|384100|383900|384100|383900|384000|383800|10
1752131760000|2025-07-10 07:16:00|384000|383800|384000|383700|384000|383800|384000|383700|1
1752131800000|2025-07-10 07:16:40||383800||383800||383800||383800|0
1752131810000|2025-07-10 07:16:50|384100|383900|384000|383800|384100|383900|384000|383800|4
1752131840000|2025-07-10 07:17:20|384100||384000||384100||384000||0
1752131850000|2025-07-10 07:17:30|384100||384100||384100||384100||11
1752131890000|2025-07-10 07:18:10|384000|383900|384100|383900|384100|383900|384000|383900|0
1752131930000|2025-07-10 07:18:50|384200||384200||384200||384200||2
1752131940000|2025-07-10 07:19:00|384100|384000|384000|383700|384100|384000|384000|383700|2
1752131950000|2025-07-10 07:19:10|383900|383800|383900|383700|383900|383800|383900|383700|3
1752131970000|2025-07-10 07:19:30||383600||383600||383600||383600|0
1752131980000|2025-07-10 07:19:40|383800||383800||383800||383800||0
1752132010000|2025-07-10 07:20:10|383900||383900||383900||383900||1
1752132030000|2025-07-10 07:20:30|384000|383700|384000|383800|384000|383800|384000|383700|5
1752132060000|2025-07-10 07:21:00||383700||383700||383700||383700|0
1752132070000|2025-07-10 07:21:10||383800||383800||383800||383800|0
1752132150000|2025-07-10 07:22:30|384100|383900|384100|383900|384100|383900|384100|383900|5
1752132190000|2025-07-10 07:23:10|384200|384000|384200|383900|384200|384000|384200|383900|5
1752132230000|2025-07-10 07:23:50|384100||384100||384100||384100||0
1752132290000|2025-07-10 07:24:50|||||||||3
1752132320000|2025-07-10 07:25:20||383800||383800||383800||383800|0
1752132360000|2025-07-10 07:26:00|384000||384000||384000||384000||0
1752132370000|2025-07-10 07:26:10|383800|383700|383800|383700|383900|383800|383800|383700|60
1752132380000|2025-07-10 07:26:20|383900||383900||383900||383900||2
1752132390000|2025-07-10 07:26:30|||||||||2
1752132400000|2025-07-10 07:26:40|384000|383900|384000|383800|384000|383900|384000|383800|6
1752132430000|2025-07-10 07:27:10||383700||383800||383800||383700|0
1752132460000|2025-07-10 07:27:40|384200|384000|384200|384000|384200|384000|384200|384000|12
1752132470000|2025-07-10 07:27:50||383900||384000||384000||383900|4
1752132490000|2025-07-10 07:28:10|384300||384300||384300||384300||2
1752132500000|2025-07-10 07:28:20|384200|383900|384200|384000|384200|384000|384200|383900|0
1752132530000|2025-07-10 07:28:50|384300|384100|384300|384100|384300|384100|384300|384100|5
1752132540000|2025-07-10 07:29:00|384200|384000|384200|384000|384200|384000|384200|384000|0
1752132600000|2025-07-10 07:30:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1752132620000|2025-07-10 07:30:20|384200|384200|384200|384000|384200|384200|384200|384000|2
1752132630000|2025-07-10 07:30:30|384300||384300||384300||384300||3
1752132640000|2025-07-10 07:30:40|384200||384200||384200||384200||0
1752132650000|2025-07-10 07:30:50|384300||384200||384300||384200||3
1752132660000|2025-07-10 07:31:00|||||||||1
1752132690000|2025-07-10 07:31:30|384100||384100||384100||384100||1
1752132700000|2025-07-10 07:31:40||383900||383900||383900||383900|1
1752132740000|2025-07-10 07:32:20|384000||384000||384000||384000||0
1752132760000|2025-07-10 07:32:40|384100||384100||384100||384100||3
1752132800000|2025-07-10 07:33:20||384000||384000||384000||384000|0
1752132810000|2025-07-10 07:33:30|384200|384100|384200|384100|384200|384100|384200|384100|3
1752132830000|2025-07-10 07:33:50|384100|384000|384100|384000|384100|384100|384100|384000|3
1752132840000|2025-07-10 07:34:00|384200||384100||384200||384100||2
1752132850000|2025-07-10 07:34:10|384200||384200||384200||384200||10
1752132860000|2025-07-10 07:34:20|||||||||3
1752132870000|2025-07-10 07:34:30|384300|384100|384300|384200|384300|384200|384300|384100|2
1752132880000|2025-07-10 07:34:40||384100||384200||384200||384100|9
1752132890000|2025-07-10 07:34:50||384100||384100||384100||384100|0
1752132900000|2025-07-10 07:35:00|384400|384200|384400|384200|384400|384200|384400|384200|1
1752132960000|2025-07-10 07:36:00|||||||||3
1752133010000|2025-07-10 07:36:50|384500|384300|384600|384400|384600|384400|384500|384300|6
1752133030000|2025-07-10 07:37:10|384700|384500|384800|384500|384800|384500|384700|384500|3
1752133040000|2025-07-10 07:37:20||384600||384600||384600||384600|0
1752133080000|2025-07-10 07:38:00|384700|384400|384700|384400|384700|384400|384700|384400|7
1752133090000|2025-07-10 07:38:10||384500||384500||384500||384500|2
1752133200000|2025-07-10 07:40:00|384600|384400|384500|384400|384600|384400|384500|384400|8
1752133210000|2025-07-10 07:40:10|384600||384600||384600||384600||0
1752133250000|2025-07-10 07:40:50|||||||||28
1752133300000|2025-07-10 07:41:40|384500|384300|384500|384300|384500|384300|384500|384300|3
1752133310000|2025-07-10 07:41:50||384400||384300||384400||384300|0
1752133330000|2025-07-10 07:42:10|384400|384200|384400|384200|384400|384200|384400|384200|2
1752133340000|2025-07-10 07:42:20||384100||384100||384100||384100|0
1752133350000|2025-07-10 07:42:30||384200||384200||384200||384200|0
1752133370000|2025-07-10 07:42:50|384300|384100|384400|384200|384400|384200|384300|384100|0
1752133380000|2025-07-10 07:43:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1752133390000|2025-07-10 07:43:10||384200||384100||384200||384100|5
1752133410000|2025-07-10 07:43:30|384200|384000|384200|384100|384200|384100|384200|384000|0
1752133420000|2025-07-10 07:43:40||384000||384000||384000||384000|0
1752133480000|2025-07-10 07:44:40||384100||384100||384100||384100|0
1752133500000|2025-07-10 07:45:00|||||||||1
1752133530000|2025-07-10 07:45:30||384000||384000||384000||384000|0
1752133680000|2025-07-10 07:48:00|384100|383900|384100|383900|384100|383900|384100|383900|3
1752133690000|2025-07-10 07:48:10|||||||||3
1752133750000|2025-07-10 07:49:10|384000|383800|384000|383900|384100|383900|384000|383800|1
1752133760000|2025-07-10 07:49:20||383800||383800||383900||383800|0
1752133770000|2025-07-10 07:49:30||383900||383900||383900||383800|0
1752133780000|2025-07-10 07:49:40|384100|384000|384200|384000|384200|384000|384100|384000|2
1752133800000|2025-07-10 07:50:00|384500|384100|384700|384400|384800|384500|384500|384100|7
1752133810000|2025-07-10 07:50:10||384500||384500||384500||384500|2
1752133820000|2025-07-10 07:50:20|384600|384400|384600|384400|384600|384400|384600|384400|6
1752133850000|2025-07-10 07:50:50|384500|384300|384500|384300|384500|384300|384500|384300|0
1752133860000|2025-07-10 07:51:00|384700|384500|384700|384500|384800|384500|384700|384500|22
1752133870000|2025-07-10 07:51:10||384600||384600||384600||384600|4
1752133880000|2025-07-10 07:51:20||384500||384500||384500||384500|0
1752133910000|2025-07-10 07:51:50||384400||384400||384400||384400|0
1752133920000|2025-07-10 07:52:00|384600|384300|384500|384300|384600|384300|384500|384300|0
1752133960000|2025-07-10 07:52:40|384600|384400|384600|384400|384600|384400|384600|384400|0
1752133970000|2025-07-10 07:52:50|384500|384300|384500|384400|384500|384400|384500|384300|0
1752133980000|2025-07-10 07:53:00|384600|384300|384500|384300|384600|384300|384500|384300|0
1752134080000|2025-07-10 07:54:40|384600|384500|384600|384500|384600|384500|384600|384500|1
1752134100000|2025-07-10 07:55:00|384500|384400|384600|384300|384600|384400|384500|384300|0
1752134110000|2025-07-10 07:55:10|384500||384500||384500||384500||0
1752134170000|2025-07-10 07:56:10|384300|384200|384300|384200|384300|384200|384300|384200|2
1752134180000|2025-07-10 07:56:20||384100||384100||384100||384100|1
1752134190000|2025-07-10 07:56:30|384200|384000|384200|384000|384200|384000|384200|384000|3
1752134220000|2025-07-10 07:57:00|384100|383900|384100|383900|384100|383900|384100|383900|2
1752134230000|2025-07-10 07:57:10|384000||384000||384000||384000||1
1752134240000|2025-07-10 07:57:20|383900|383800|383900|383800|383900|383800|383900|383800|2
1752134250000|2025-07-10 07:57:30|384000|383700|384000|383800|384000|383800|384000|383700|0
1752134300000|2025-07-10 07:58:20|383900|383500|383300|383200|383900|383600|383300|383200|25
1752134310000|2025-07-10 07:58:30|383400||383400||383400||383400||5
1752134400000|2025-07-10 08:00:00|383300|383100|383300|383100|383300|383100|383300|383100|1
1752134420000|2025-07-10 08:00:20|383200||383300||383300||383200||0
1752134430000|2025-07-10 08:00:30|383200|383000|383200|383000|383200|383000|383200|383000|16
1752134450000|2025-07-10 08:00:50|383100|382900|383100|382900|383100|382900|383100|382900|2
1752134460000|2025-07-10 08:01:00|383200|383000|383300|383100|383300|383100|383200|383000|1
1752134520000|2025-07-10 08:02:00|383100|382900|383100|382900|383100|382900|383100|382900|2
1752134550000|2025-07-10 08:02:30|||||||||2
1752134590000|2025-07-10 08:03:10|382900|382700|382900|382700|382900|382800|382900|382700|5
1752134600000|2025-07-10 08:03:20|383300|383200|383300|383200|383300|383200|383300|383100|6
1752134610000|2025-07-10 08:03:30||383100||383100||383100||383100|4
1752134670000|2025-07-10 08:04:30|||||||||3
1752134880000|2025-07-10 08:08:00|383400|383200|383400|383200|383400|383200|383400|383200|1
1752134910000|2025-07-10 08:08:30||383300||383300||383300||383300|0
1752134920000|2025-07-10 08:08:40|383500||383500||383500||383500||2
1752134930000|2025-07-10 08:08:50|383300|383200|383400|383200|383400|383200|383300|383200|8
1752135000000|2025-07-10 08:10:00|383500|383300|383500|383300|383500|383300|383500|383300|6
1752135050000|2025-07-10 08:10:50|||||||||54
1752135090000|2025-07-10 08:11:30|383400|383400|383500|383400|383500|383400|383400|383400|1
1752135100000|2025-07-10 08:11:40|383400|383200|383400|383200|383400|383200|383400|383200|4
1752135110000|2025-07-10 08:11:50|383300|383100|383200|383000|383300|383100|383200|383000|4
1752135140000|2025-07-10 08:12:20|383300|383100|383300|383100|383300|383100|383300|383100|1
1752135160000|2025-07-10 08:12:40|383200|383000|383200|383000|383200|383000|383200|383000|0
1752135170000|2025-07-10 08:12:50|383100|382900|383100|382900|383100|382900|383100|382800|1
1752135200000|2025-07-10 08:13:20|383000|382800|383000|382800|383000|382800|383000|382800|0
1752135210000|2025-07-10 08:13:30|383100|383000|383100|383000|383100|383000|383100|383000|5
1752135240000|2025-07-10 08:14:00|383000|382900|383000|382900|383000|382900|383000|382900|4
1752135250000|2025-07-10 08:14:10||382800||382800||382800||382800|1
1752135270000|2025-07-10 08:14:30|383100|382900|383100|382900|383100|382900|383100|382900|0
1752135280000|2025-07-10 08:14:40|383000||383000||383000||383000||2
1752135300000|2025-07-10 08:15:00|||||||||2
1752135310000|2025-07-10 08:15:10|383100|383000|383100|383000|383100|383000|383100|383000|1
1752135320000|2025-07-10 08:15:20||382900||382900||382900||382900|2
1752135340000|2025-07-10 08:15:40||383000||382900||383000||382900|0
1752135360000|2025-07-10 08:16:00|383000|382800|383000|382800|383000|382800|383000|382800|2
1752135390000|2025-07-10 08:16:30|383100|382900|383100|382900|383100|382900|383100|382900|0
1752135400000|2025-07-10 08:16:40|383000|382800|383000|382800|383000|382800|383000|382800|0
1752135460000|2025-07-10 08:17:40||382900||382900||382900||382900|8
1752135470000|2025-07-10 08:17:50|383100|383400|383800|383600|383800|383600|383100|383400|26
1752135480000|2025-07-10 08:18:00|383700||383900||383900||383700||17
1752135500000|2025-07-10 08:18:20||383700||383700||383700||383700|0
1752135530000|2025-07-10 08:18:50|383800|383600|383800|383600|383800|383600|383800|383600|8
1752135550000|2025-07-10 08:19:10|383700|383500|383700|383500|383700|383500|383700|383500|7
1752135600000|2025-07-10 08:20:00|383600|383600|383600|383500|383600|383600|383600|383500|1
1752135620000|2025-07-10 08:20:20|383700|383400|383500|383300|383700|383400|383500|383300|23
1752135630000|2025-07-10 08:20:30|383600|383400|383600|383400|383600|383400|383500|383400|3
1752135640000|2025-07-10 08:20:40|383800|383600|383800|383600|383800|383600|383800|383600|7
1752135650000|2025-07-10 08:20:50|383900|383700|383900|383700|383900|383700|383900|383700|4
1752135700000|2025-07-10 08:21:40|384000|383800|384000|383800|384000|383800|384000|383800|9
1752135710000|2025-07-10 08:21:50|384100|383900|384100|383900|384100|383900|384100|383900|11
1752135720000|2025-07-10 08:22:00||384000||383900||384000||383900|0
1752135770000|2025-07-10 08:22:50||384000||384000||384000||384000|6
1752135780000|2025-07-10 08:23:00|||||||||6
1752135790000|2025-07-10 08:23:10|384200||384200||384200||384200||2
1752135830000|2025-07-10 08:23:50|384100|383900|384100|383800|384100|383900|384100|383800|6
1752135840000|2025-07-10 08:24:00|384000||384000||384000||384000||0
1752135920000|2025-07-10 08:25:20|||||||||4
1752135940000|2025-07-10 08:25:40||383900||383900||383900||383900|0
1752135960000|2025-07-10 08:26:00|384100|384000|384100|384000|384100|384000|384100|384000|8
1752135970000|2025-07-10 08:26:10|||||||||3
1752136000000|2025-07-10 08:26:40|384200||384200||384200||384200||14
1752136010000|2025-07-10 08:26:50|384100||384100||384100||384100||0
1752136020000|2025-07-10 08:27:00|384200|383900|384100|383900|384200|383900|384000|383900|3
1752136140000|2025-07-10 08:29:00||384000||384000||384000||383900|2
1752136150000|2025-07-10 08:29:10||383900||383900||383900||383900|1
1752136160000|2025-07-10 08:29:20|384000|383800|384000|383800|384000|383800|384000|383800|0
1752136180000|2025-07-10 08:29:40||383900||383900||383900||383900|0
1752136190000|2025-07-10 08:29:50|384100||384100||384100||384100||0
1752136200000|2025-07-10 08:30:00|384000|383800|383900|383800|384000|383800|383900|383800|3
1752136230000|2025-07-10 08:30:30||383700||383700||383700||383700|5
1752136240000|2025-07-10 08:30:40|383800|383600|383800|383600|383800|383600|383800|383600|0
1752136250000|2025-07-10 08:30:50|383900|383700|383900|383700|383900|383700|383900|383700|0
1752136260000|2025-07-10 08:31:00||383800||383800||383800||383800|0
1752136330000|2025-07-10 08:32:10|||||||||5
1752136350000|2025-07-10 08:32:30|383800|383700|383900|383700|383900|383700|383800|383700|1
1752136420000|2025-07-10 08:33:40||383800||383800||383800||383800|1
1752136430000|2025-07-10 08:33:50||383700||383700||383700||383700|0
1752136450000|2025-07-10 08:34:10||383800||383800||383800||383800|0
1752136460000|2025-07-10 08:34:20|384000|383900|384000|383900|384000|383900|384000|383900|4
1752136500000|2025-07-10 08:35:00|384100|383800|384100|383900|384100|384000|384100|383800|9
1752136530000|2025-07-10 08:35:30|384000||384100||384100||384000||0
1752136550000|2025-07-10 08:35:50|384000|383800|384000|383800|384000|383800|384000|383800|1
1752136620000|2025-07-10 08:37:00|||||||||1
1752136650000|2025-07-10 08:37:30|383900|383700|383900|383700|383900|383700|383900|383700|4
1752136660000|2025-07-10 08:37:40|383800|383600|383700|383500|383800|383600|383700|383500|2
1752136690000|2025-07-10 08:38:10||383600||383600||383600||383500|0
1752136700000|2025-07-10 08:38:20||383500||383600||383600||383500|0
1752136720000|2025-07-10 08:38:40||383500||383500||383500||383500|0
1752136760000|2025-07-10 08:39:20||383600||383500||383600||383500|0
1752136780000|2025-07-10 08:39:40|383800|383600|383800|383700|383800|383700|383800|383600|0
1752136800000|2025-07-10 08:40:00||383600||383700||383700||383600|4
1752136810000|2025-07-10 08:40:10|383900|383600|383900|383800|383900|383800|383900|383600|1
1752136880000|2025-07-10 08:41:20|||||||||1
1752136890000|2025-07-10 08:41:30|384000|383900|384000|383900|384000|383900|384000|383900|10
1752136900000|2025-07-10 08:41:40|||||||||1
1752136910000|2025-07-10 08:41:50||383800||383800||383800||383800|0
1752136930000|2025-07-10 08:42:10|||||||||56
1752136940000|2025-07-10 08:42:20|384100|383900|384100|383900|384100|383900|384100|383900|4
1752136970000|2025-07-10 08:42:50|||||||||2
1752136980000|2025-07-10 08:43:00|384000|383800|384000|383800|384100|383800|384000|383800|10
1752136990000|2025-07-10 08:43:10|383900|383600|383800|383600|383900|383600|383800|383600|1
1752137010000|2025-07-10 08:43:30|383700|383500|383700|383500|383700|383500|383700|383500|0
1752137020000|2025-07-10 08:43:40|||||||||1
1752137030000|2025-07-10 08:43:50|383600||383700||383700||383600||1
1752137040000|2025-07-10 08:44:00|383800|383600|383800|383600|383800|383600|383800|383600|5
1752137050000|2025-07-10 08:44:10||383700||383700||383700||383600|0
1752137060000|2025-07-10 08:44:20||383600||383600||383600||383600|0
1752137070000|2025-07-10 08:44:30||383700||383600||383700||383600|0
1752137080000|2025-07-10 08:44:40|||||||||1
1752137100000|2025-07-10 08:45:00|383700|383500|383800|383600|383800|383600|383700|383500|0
1752137150000|2025-07-10 08:45:50|383700|383500|383700|383500|383700|383500|383700|383500|0
1752137210000|2025-07-10 08:46:50|||||||||2
1752137260000|2025-07-10 08:47:40|383900|383800|383900|383800|383900|383800|383900|383800|2
1752137270000|2025-07-10 08:47:50|||||||||4
1752137280000|2025-07-10 08:48:00|384000|383900|384000|383900|384000|383900|384000|383900|9
1752137300000|2025-07-10 08:48:20|383900|383700|383900|383700|383900|383700|383900|383700|47
1752137310000|2025-07-10 08:48:30|||||||||1
1752137320000|2025-07-10 08:48:40|384000|383800|384000|383800|384000|383800|384000|383800|0
1752137330000|2025-07-10 08:48:50|||||||||1
1752137340000|2025-07-10 08:49:00|||||||||1
1752137390000|2025-07-10 08:49:50||383900||383900||383900||383900|3
1752137400000|2025-07-10 08:50:00||383800||383900||383900||383800|0
1752137410000|2025-07-10 08:50:10|||||||||1
1752137430000|2025-07-10 08:50:30|384100|384000|384200|384100|384200|384100|384100|384000|9
1752137450000|2025-07-10 08:50:50|384300|384200|384300|384200|384300|384200|384300|384200|6
1752137460000|2025-07-10 08:51:00||384100||384100||384100||384100|4
1752137470000|2025-07-10 08:51:10|384200|384000|384200|384000|384200|384000|384200|384000|3
1752137510000|2025-07-10 08:51:50|384100|384100|384200|384100|384200|384100|384100|384100|6
1752137520000|2025-07-10 08:52:00|384300|384200|384300|384200|384300|384200|384300|384200|1
1752137580000|2025-07-10 08:53:00||384100||384100||384100||384100|0
1752137610000|2025-07-10 08:53:30|384400|384300|384400|384300|384400|384300|384400|384300|4
1752137640000|2025-07-10 08:54:00|384500|384400|384500|384400|384500|384400|384500|384400|3
1752137660000|2025-07-10 08:54:20|||||||||1
1752137720000|2025-07-10 08:55:20|384600||384600||384600||384600||5
1752137830000|2025-07-10 08:57:10|384400|384200|384400|384200|384400|384200|384400|384200|3
1752137890000|2025-07-10 08:58:10|384500|384300|384500|384300|384500|384300|384500|384300|0
1752137900000|2025-07-10 08:58:20|384400|384200|384400|384200|384400|384200|384400|384200|8
1752137940000|2025-07-10 08:59:00|||||||||2
1752137980000|2025-07-10 08:59:40|||||||||8
1752137990000|2025-07-10 08:59:50|||||||||10
1752138020000|2025-07-10 09:00:20||384300||384200||384300||384200|5
1752138030000|2025-07-10 09:00:30|384300|384100|384300|384100|384300|384100|384300|384100|4
1752138050000|2025-07-10 09:00:50|||||||||1
1752138080000|2025-07-10 09:01:20||384200||384200||384200||384200|0
1752138090000|2025-07-10 09:01:30|384500|384300|384500|384300|384500|384300|384500|384300|9
1752138180000|2025-07-10 09:03:00|384400|384100|384300|384100|384400|384100|384300|384100|1
1752138200000|2025-07-10 09:03:20|384100|383900|384100|383900|384100|383900|384100|383900|3
1752138220000|2025-07-10 09:03:40|384000|383800|384000|383900|384000|383900|384000|383800|0
1752138230000|2025-07-10 09:03:50|384100||384100||384100||384100||0
1752138250000|2025-07-10 09:04:10|384000||384000||384000||384000||0
1752138260000|2025-07-10 09:04:20||383800||383800||383800||383800|3
1752138270000|2025-07-10 09:04:30||383900||383900||383900||383900|0
1752138290000|2025-07-10 09:04:50||383800||383800||383800||383800|0
1752138310000|2025-07-10 09:05:10|383900|383700|383900|383700|384000|383700|383900|383700|3
1752138350000|2025-07-10 09:05:50|383800|383600|383900|383700|383900|383700|383800|383600|0
1752138360000|2025-07-10 09:06:00|384000|383800|384000|383800|384000|383800|384000|383800|0
1752138370000|2025-07-10 09:06:10|384300|384200|384400|384200|384400|384200|384300|384200|5
1752138380000|2025-07-10 09:06:20|384500|384400|384400|384200|384500|384400|384400|384200|22
1752138420000|2025-07-10 09:07:00|384300|384000|384200|384000|384300|384000|384200|384000|2
1752138430000|2025-07-10 09:07:10||384100||384100||384100||384100|0
1752138440000|2025-07-10 09:07:20||384000||384000||384100||384000|0
1752138460000|2025-07-10 09:07:40|384100|383900|384100|383900|384100|383900|384100|383900|0
1752138470000|2025-07-10 09:07:50||384000||383900||384000||383900|0
1752138480000|2025-07-10 09:08:00|384000|383800|384000|383800|384200|383800|384000|383800|27
1752138520000|2025-07-10 09:08:40|384100|383900|384100|383900|384100|383900|384100|383900|2
1752138530000|2025-07-10 09:08:50|384000|383800|384000|383800|384000|383800|384000|383800|0
1752138540000|2025-07-10 09:09:00|384100|383900|384000|383800|384100|383900|384000|383800|0
1752138550000|2025-07-10 09:09:10|||||||||1
1752138560000|2025-07-10 09:09:20|384100|383900|384100|383900|384100|383900|384100|383900|0
1752138570000|2025-07-10 09:09:30|384000|383800|384000|383800|384000|383800|384000|383800|0
1752138580000|2025-07-10 09:09:40|384100|383900|384100|384000|384100|384000|384100|383900|0
1752138590000|2025-07-10 09:09:50|384200||384200||384200||384200||3
1752138610000|2025-07-10 09:10:10|||||||||4
1752138650000|2025-07-10 09:10:50||384100||384000||384100||384000|1
1752138680000|2025-07-10 09:11:20|384400|384300|384400|384300|384400|384300|384400|384300|3
1752138700000|2025-07-10 09:11:40||384200||384200||384200||384200|0
1752138730000|2025-07-10 09:12:10|||||||||2
1752138840000|2025-07-10 09:14:00|384300|384100|384300|384100|384300|384100|384300|384100|0
1752138880000|2025-07-10 09:14:40|384100|383900|384100|383900|384100|383900|384100|383900|2
1752138900000|2025-07-10 09:15:00|384000|384000|384200|384000|384200|384000|384000|384000|1
1752138940000|2025-07-10 09:15:40|384100|383900|384000|383800|384100|383900|384000|383800|4
1752138960000|2025-07-10 09:16:00|384100|383900|384000|383800|384100|383900|384000|383800|0
1752139060000|2025-07-10 09:17:40|384100|383900|384100|383900|384100|383900|384100|383900|0
1752139140000|2025-07-10 09:19:00|384200|384000|384200|384000|384200|384000|384200|384000|2
1752139180000|2025-07-10 09:19:40||384100||384100||384100||384100|0
1752139190000|2025-07-10 09:19:50|||||||||7
1752139200000|2025-07-10 09:20:00|||||||||1
1752139210000|2025-07-10 09:20:10|384300||384300||384300||384300||3
1752139330000|2025-07-10 09:22:10|384200|384000|384100|384000|384200|384000|384100|384000|3
1752139360000|2025-07-10 09:22:40|384000|383900|384000|383900|384000|383900|384000|383900|6
1752139440000|2025-07-10 09:24:00|383900|383800|384000|383800|384000|383800|383900|383800|1
1752139450000|2025-07-10 09:24:10|383900|383700|383900|383700|383900|383700|383900|383700|2
1752139470000|2025-07-10 09:24:30|383800|383600|383800|383600|383800|383600|383800|383600|0
1752139540000|2025-07-10 09:25:40||383700||383600||383700||383600|1
1752139570000|2025-07-10 09:26:10||383700||383600||383700||383600|1
1752139710000|2025-07-10 09:28:30|383700||383700||383700||383700||0
1752139780000|2025-07-10 09:29:40|383800||383800||383800||383800||4
1752139820000|2025-07-10 09:30:20||383700||383700||383700||383700|7
1752139840000|2025-07-10 09:30:40|383900||383900||383900||383900||0
1752139860000|2025-07-10 09:31:00|||||||||1
1752139870000|2025-07-10 09:31:10|384000|383800|384000|383800|384000|383800|384000|383800|7
1752139900000|2025-07-10 09:31:40|383900||383900||383900||383900||6
1752139910000|2025-07-10 09:31:50||383700||383700||383700||383700|2
1752139980000|2025-07-10 09:33:00|384000|383800|384000|383800|384000|383800|384000|383800|11
1752139990000|2025-07-10 09:33:10|383900|383700|384000|383800|384000|383800|383900|383700|2
1752140070000|2025-07-10 09:34:30|383900|383700|383900|383700|383900|383700|383900|383700|2
1752140140000|2025-07-10 09:35:40|384000|383800|384000|383800|384000|383800|384000|383800|2
1752140150000|2025-07-10 09:35:50||383900||383900||383900||383900|4
1752140160000|2025-07-10 09:36:00|||||||||7
1752140190000|2025-07-10 09:36:30||383800||383800||383800||383800|0
1752140210000|2025-07-10 09:36:50|384200|383900|384200|384000|384200|384000|384200|383900|4
1752140230000|2025-07-10 09:37:10|384100|384100|384200|384100|384200|384100|384100|384100|1
1752140350000|2025-07-10 09:39:10|||||||||3
1752140420000|2025-07-10 09:40:20|384300|384200|384300|384200|384300|384200|384300|384200|3
1752140430000|2025-07-10 09:40:30|384200|384100|384200|384100|384200|384100|384200|384100|4
1752140460000|2025-07-10 09:41:00|384300|384200|384300|384100|384300|384200|384300|384100|4
1752140480000|2025-07-10 09:41:20||384200||384200||384200||384200|2
1752140490000|2025-07-10 09:41:30|384400|384300|384400|384300|384400|384300|384400|384300|2
1752140500000|2025-07-10 09:41:40|384500|384400|384500|384400|384500|384400|384500|384400|9
1752140530000|2025-07-10 09:42:10|384600|384500|384600|384500|384600|384500|384600|384500|2
1752140590000|2025-07-10 09:43:10||384400||384500||384500||384400|4
1752140610000|2025-07-10 09:43:30||384400||384400||384400||384400|0
1752140720000|2025-07-10 09:45:20|384500|384300|384500|384300|384500|384300|384400|384300|3
1752140730000|2025-07-10 09:45:30|||||||||2
1752140750000|2025-07-10 09:45:50|||||||||6
1752140810000|2025-07-10 09:46:50||384400||384400||384400||384400|0
1752140850000|2025-07-10 09:47:30|384600||384600||384600||384600||2
1752140880000|2025-07-10 09:48:00|384500||384500||384500||384500||1
1752140890000|2025-07-10 09:48:10|384600||384600||384600||384600||3
1752140910000|2025-07-10 09:48:30|384500||384500||384500||384500||0
1752140950000|2025-07-10 09:49:10|384400|384200|384400|384200|384400|384200|384400|384200|2
1752140970000|2025-07-10 09:49:30|384300||384300||384300||384300||0
1752141000000|2025-07-10 09:50:00|||||||||2
1752141010000|2025-07-10 09:50:10|384400|384300|384600|384400|384600|384400|384400|384300|9
1752141020000|2025-07-10 09:50:20|384400|384200|384400|384200|384400|384200|384400|384200|1
1752141040000|2025-07-10 09:50:40|384500|384300|384500|384300|384500|384300|384500|384300|8
1752141050000|2025-07-10 09:50:50|384400|384200|384400|384200|384400|384200|384400|384200|38
1752141060000|2025-07-10 09:51:00|||||||||4
1752141080000|2025-07-10 09:51:20|384500|384400|384600|384400|384600|384400|384500|384400|3
1752141100000|2025-07-10 09:51:40|384800|384700|384800|384600|384800|384700|384800|384600|14
1752141110000|2025-07-10 09:51:50|384900|384700|384900|384700|384900|384700|384900|384700|1
1752141120000|2025-07-10 09:52:00|||||||||1
1752141140000|2025-07-10 09:52:20|385000|384800|385000|384800|385000|384800|385000|384800|555
1752141200000|2025-07-10 09:53:20|||||||||1
1752141250000|2025-07-10 09:54:10||384900||384900||384900||384900|0
1752141290000|2025-07-10 09:54:50|385100|385000|385100|385000|385100|385000|385100|385000|1
1752141320000|2025-07-10 09:55:20|||||||||7
1752141390000|2025-07-10 09:56:30|385200|385100|385300|385100|385300|385100|385200|385100|3
1752141420000|2025-07-10 09:57:00||385200||385200||385200||385200|2
1752141450000|2025-07-10 09:57:30|||||||||4
1752141460000|2025-07-10 09:57:40|||||||||1
1752141480000|2025-07-10 09:58:00|||||||||212
1752141500000|2025-07-10 09:58:20|385100|385000|385000|384800|385100|385000|385000|384800|6
1752141520000|2025-07-10 09:58:40|384900|384700|384900|384700|384900|384700|384900|384700|0
1752141550000|2025-07-10 09:59:10|384800||384800||384800||384800||0
1752141580000|2025-07-10 09:59:40||384600||384600||384600||384600|5
1752141620000|2025-07-10 10:00:20|384900|384700|384900|384700|384900|384700|384900|384700|5
1752141640000|2025-07-10 10:00:40|384800|384600|384800|384600|384800|384600|384800|384600|0
1752141650000|2025-07-10 10:00:50|384900|384700|384800|384700|384900|384700|384800|384700|1
1752141670000|2025-07-10 10:01:10|384900|384800|384900|384800|384900|384800|384900|384800|3
1752141700000|2025-07-10 10:01:40||384700||384700||384700||384700|0
1752141750000|2025-07-10 10:02:30|384800||384800||384800||384800||0
1752141760000|2025-07-10 10:02:40|384900||384900||384900||384900||0
1752141780000|2025-07-10 10:03:00|384800||384800||384800||384800||0
1752141810000|2025-07-10 10:03:30|385000|384800|385100|384900|385100|384900|385000|384800|9
1752141850000|2025-07-10 10:04:10|385000|384800|385000|384800|385000|384800|385000|384800|6
1752141880000|2025-07-10 10:04:40|384900|384700|384900|384700|384900|384700|384900|384700|2
1752141890000|2025-07-10 10:04:50|384800|384600|384800|384600|384800|384600|384800|384600|0
1752141900000|2025-07-10 10:05:00|||||||||3
1752141990000|2025-07-10 10:06:30||384700||384700||384700||384700|1
1752142020000|2025-07-10 10:07:00||384600||384600||384600||384600|0
1752142070000|2025-07-10 10:07:50|||||||||2
1752142180000|2025-07-10 10:09:40|||||||||3
1752142240000|2025-07-10 10:10:40|384700||384700||384800||384700||0
1752142250000|2025-07-10 10:10:50||384500||384500||384500||384500|0
1752142260000|2025-07-10 10:11:00|384800|384600|384800|384600|384800|384600|384800|384600|0
1752142270000|2025-07-10 10:11:10|384700|384500|384700|384500|384700|384500|384700|384500|0
1752142320000|2025-07-10 10:12:00|384600||384600||384600||384600||0
1752142460000|2025-07-10 10:14:20|||||||||1
1752142480000|2025-07-10 10:14:40|384700||384700||384700||384700||2
1752142580000|2025-07-10 10:16:20|384600||384700||384700||384600||0
1752142640000|2025-07-10 10:17:20|||||||||1
1752142820000|2025-07-10 10:20:20|384600|384400|384600|384400|384600|384400|384600|384400|4
1752142840000|2025-07-10 10:20:40|||||||||1
1752142920000|2025-07-10 10:22:00|||||||||2
1752142960000|2025-07-10 10:22:40|384500|384300|384500|384300|384500|384300|384500|384300|3
1752142990000|2025-07-10 10:23:10|384600|384400|384600|384400|384600|384400|384600|384400|9
1752143000000|2025-07-10 10:23:20|||||||||2
1752143010000|2025-07-10 10:23:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1752143060000|2025-07-10 10:24:20|384400|384200|384400|384200|384400|384200|384400|384200|2
1752143090000|2025-07-10 10:24:50|384300||384300||384300||384300||0
1752143100000|2025-07-10 10:25:00|384400||384300||384400||384300||6
1752143130000|2025-07-10 10:25:30|384400||384300||384400||384300||0
1752143160000|2025-07-10 10:26:00|||||||||6
1752143190000|2025-07-10 10:26:30|||||||||3
1752143200000|2025-07-10 10:26:40|384200|384000|384200|384000|384200|384000|384200|384000|3
1752143260000|2025-07-10 10:27:40|||||||||8
1752143290000|2025-07-10 10:28:10||384100||384000||384100||384000|0
1752143320000|2025-07-10 10:28:40|384300|384100|384300|384100|384300|384200|384300|384100|3
1752143340000|2025-07-10 10:29:00|||||||||2
1752143380000|2025-07-10 10:29:40|||||||||5
1752143440000|2025-07-10 10:30:40|384200|384000|384200|384000|384200|384000|384200|384000|18
1752143450000|2025-07-10 10:30:50|384300|384100|384300|384100|384300|384100|384300|384100|1
1752143460000|2025-07-10 10:31:00|384400|384300|384500|384300|384500|384300|384400|384300|11
1752143660000|2025-07-10 10:34:20|||||||||3
1752143690000|2025-07-10 10:34:50|384400||384400||384400||384400||2
1752143870000|2025-07-10 10:37:50|||||||||1
1752143940000|2025-07-10 10:39:00|||||||||2
1752143960000|2025-07-10 10:39:20|384300|384200|384300|384200|384300|384200|384300|384200|2
1752143970000|2025-07-10 10:39:30|||||||||15
1752144000000|2025-07-10 10:40:00|384200|384100|384200|384100|384200|384100|384200|384100|0
1752144010000|2025-07-10 10:40:10|384300|384200|384300|384200|384300|384200|384300|384200|0
1752144180000|2025-07-10 10:43:00|384200|384100|384200|384100|384200|384100|384200|384100|3
1752144290000|2025-07-10 10:44:50|384300||384300||384300||384300||3
1752144360000|2025-07-10 10:46:00|384400|384200|384400|384200|384400|384200|384400|384200|5
1752144460000|2025-07-10 10:47:40|||||||||1
1752144580000|2025-07-10 10:49:40||384300||384300||384300||384300|0
1752144660000|2025-07-10 10:51:00|||||||||1
1752144750000|2025-07-10 10:52:30|384500||384500||384500||384500||3
1752144790000|2025-07-10 10:53:10|384400|384400|384500|384400|384500|384400|384400|384400|0
1752144910000|2025-07-10 10:55:10|384600||384600||384600||384600||16
1752144920000|2025-07-10 10:55:20||384500||384500||384500||384500|0
1752145010000|2025-07-10 10:56:50|||||||||1
1752145020000|2025-07-10 10:57:00|||||||||17
1752145030000|2025-07-10 10:57:10|384700||384700||384700||384700||7
1752145080000|2025-07-10 10:58:00|384600|384400|384500|384400|384600|384400|384500|384400|3
1752145090000|2025-07-10 10:58:10|384400|384200|384400|384200|384400|384200|384400|384200|4
1752145110000|2025-07-10 10:58:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1752145200000|2025-07-10 11:00:00||384400||384400||384400||384400|0
1752145210000|2025-07-10 11:00:10|384400|384200|384500|384300|384500|384300|384400|384200|1
1752145250000|2025-07-10 11:00:50|384400|384200|384400|384200|384400|384200|384400|384200|0
1752145320000|2025-07-10 11:02:00||384300||384200||384300||384200|0
1752145360000|2025-07-10 11:02:40||384300||384200||384300||384200|1
1752145470000|2025-07-10 11:04:30|384300|384100|384300|384100|384300|384100|384300|384100|3
1752145510000|2025-07-10 11:05:10||384200||384200||384200||384200|0
1752145620000|2025-07-10 11:07:00|384400|384300|384400|384300|384400|384300|384400|384300|3
1752145670000|2025-07-10 11:07:50|384500||384500||384500||384500||3
1752145680000|2025-07-10 11:08:00|384400||384400||384400||384400||0
1752145710000|2025-07-10 11:08:30|384500||384500||384500||384500||0
1752145720000|2025-07-10 11:08:40|384400||384400||384400||384400||0
1752145750000|2025-07-10 11:09:10|384500||384500||384500||384500||0
1752145800000|2025-07-10 11:10:00||384400||384400||384400||384400|0
1752145820000|2025-07-10 11:10:20|384600|384500|384600|384500|384600|384500|384600|384500|3
1752145890000|2025-07-10 11:11:30|||||||||2
1752145940000|2025-07-10 11:12:20|||||||||1
1752146080000|2025-07-10 11:14:40|384500|384400|384500|384400|384500|384400|384500|384400|0
1752146240000|2025-07-10 11:17:20|384600|384500|384600|384500|384600|384500|384600|384500|17
1752146310000|2025-07-10 11:18:30|||||||||2
1752146320000|2025-07-10 11:18:40||384400||384400||384400||384400|1
1752146420000|2025-07-10 11:20:20|384500||384500||384500||384500||0
1752146440000|2025-07-10 11:20:40||384300||384300||384300||384300|1
1752146630000|2025-07-10 11:23:50|384400|384200|384300|384200|384400|384200|384300|384200|1
1752146640000|2025-07-10 11:24:00||384100||384100||384200||384100|0
1752146650000|2025-07-10 11:24:10||384200||384100||384200||384100|0
1752146660000|2025-07-10 11:24:20||384200||384200||384200||384200|0
1752146690000|2025-07-10 11:24:50||384100||384200||384200||384100|0
1752146700000|2025-07-10 11:25:00||384100||384100||384100||384100|0
1752146750000|2025-07-10 11:25:50|384200|384000|384200|384000|384200|384000|384200|384000|4
1752146760000|2025-07-10 11:26:00|||||||||27
1752147010000|2025-07-10 11:30:10|384100|383900|384000|383900|384100|383900|384000|383900|2
1752147100000|2025-07-10 11:31:40||383800||383800||383800||383800|0
1752147130000|2025-07-10 11:32:10|||||||||4
1752147150000|2025-07-10 11:32:30||383900||383900||383900||383900|0
1752147190000|2025-07-10 11:33:10|384100||384100||384100||384100||3
1752147200000|2025-07-10 11:33:20||384000||384000||384000||384000|0
1752147210000|2025-07-10 11:33:30|384200||384100||384200||384100||6
1752147220000|2025-07-10 11:33:40|384000|383900|383900|383800|384000|383900|383900|383800|2
1752147230000|2025-07-10 11:33:50||383700||383700||383700||383700|1
1752147250000|2025-07-10 11:34:10|384000|383800|384000|383800|384000|383800|384000|383800|4
1752147260000|2025-07-10 11:34:20|383900||384000||384000||383900||0
1752147290000|2025-07-10 11:34:50|383900|383700|383900|383700|383900|383700|383900|383700|0
1752147300000|2025-07-10 11:35:00|384000|383800|384000|383800|384000|383800|384000|383800|2
1752147310000|2025-07-10 11:35:10|383900|383700|383900|383700|383900|383700|383900|383700|0
1752147330000|2025-07-10 11:35:30|||||||||1
1752147340000|2025-07-10 11:35:40|384000|383800|384000|383800|384000|383800|384000|383800|0
1752147350000|2025-07-10 11:35:50||383700||383800||383800||383700|0
1752147360000|2025-07-10 11:36:00|383900||384000||384000||383900||0
1752147370000|2025-07-10 11:36:10||383700||383700||383700||383700|0
1752147380000|2025-07-10 11:36:20||383800||383800||383800||383800|0
1752147390000|2025-07-10 11:36:30|383900|383700|384000|383800|384000|383800|383900|383700|4
1752147400000|2025-07-10 11:36:40|||||||||3
1752147410000|2025-07-10 11:36:50|384100|383900|384100|383900|384100|383900|384100|383900|6
1752147420000|2025-07-10 11:37:00||383800||383900||383900||383800|0
1752147430000|2025-07-10 11:37:10|384000|383800|384000|383800|384000|383800|384000|383800|0
1752147460000|2025-07-10 11:37:40|384100|383900|384100|383900|384100|383900|384100|383900|0
1752147490000|2025-07-10 11:38:10||384000||384000||384000||384000|5
1752147510000|2025-07-10 11:38:30|||||||||1
1752147550000|2025-07-10 11:39:10||383900||383800||383900||383800|1
1752147560000|2025-07-10 11:39:20||383900||383900||383900||383900|0
1752147610000|2025-07-10 11:40:10|384000||384000||384000||384000||0
1752147680000|2025-07-10 11:41:20||383800||383800||383800||383800|1
1752147740000|2025-07-10 11:42:20||383900||383900||383900||383900|0
1752147750000|2025-07-10 11:42:30||383800||383800||383800||383800|6
1752147760000|2025-07-10 11:42:40||383900||383900||383900||383900|1
1752147770000|2025-07-10 11:42:50||383800||383800||383800||383800|0
1752147810000|2025-07-10 11:43:30|383900|383700|383900|383700|383900|383700|383800|383700|5
1752147900000|2025-07-10 11:45:00||383800||383800||383800||383800|0
1752147910000|2025-07-10 11:45:10|383800|383700|383800|383700|383800|383700|383800|383700|1
1752147920000|2025-07-10 11:45:20||383600||383600||383600||383600|2
1752147940000|2025-07-10 11:45:40|||||||||3
1752147960000|2025-07-10 11:46:00|384100|383700|384100|383900|384100|384000|384100|383700|2
1752147970000|2025-07-10 11:46:10||384000||384000||384000||384000|0
1752147980000|2025-07-10 11:46:20||383900||383900||383900||383900|0
1752148070000|2025-07-10 11:47:50||384000||384000||384000||384000|2
1752148080000|2025-07-10 11:48:00||383900||384000||384000||383900|0
1752148090000|2025-07-10 11:48:10||383900||383900||383900||383900|0
1752148100000|2025-07-10 11:48:20||384000||384000||384000||384000|0
1752148110000|2025-07-10 11:48:30||383900||383900||384000||383900|0
1752148120000|2025-07-10 11:48:40|384000|384000|384000|383800|384000|384000|384000|383800|4
1752148160000|2025-07-10 11:49:20|384100|383900|384100|383900|384100|384000|384100|383900|5
1752148180000|2025-07-10 11:49:40||384000||383900||384000||383900|1
1752148240000|2025-07-10 11:50:40|384000||384000||384000||384000||1
1752148270000|2025-07-10 11:51:10|384100||384000||384100||384000||0
1752148320000|2025-07-10 11:52:00|383900|383800|383900|383800|383900|383800|383900|383800|1
1752148350000|2025-07-10 11:52:30||383700||383700||383700||383700|0
1752148380000|2025-07-10 11:53:00|384000|383800|384000|383900|384000|383900|384000|383800|15
1752148400000|2025-07-10 11:53:20|384100|383800|384100|384000|384100|384000|384100|383800|43
1752148410000|2025-07-10 11:53:30||383900||383900||383900||383900|17
1752148420000|2025-07-10 11:53:40|384200|384000|384200|384000|384200|384000|384200|384000|3
1752148500000|2025-07-10 11:55:00||384100||384000||384100||384000|2
1752148560000|2025-07-10 11:56:00||384100||384100||384100||384100|0
1752148570000|2025-07-10 11:56:10|||||||||2
1752148580000|2025-07-10 11:56:20|384300||384300||384300||384300||9
1752148590000|2025-07-10 11:56:30|384200||384300||384300||384200||8
1752148640000|2025-07-10 11:57:20||384200||384200||384200||384200|1
1752148700000|2025-07-10 11:58:20|||||||||1
1752148730000|2025-07-10 11:58:50||384100||384100||384100||384100|5
1752148800000|2025-07-10 12:00:00|384400|384300|384400|384300|384400|384300|384400|384300|8
1752148810000|2025-07-10 12:00:10|384300|384200|384300|384100|384400|384200|384300|384100|6
1752148870000|2025-07-10 12:01:10|384200||384300||384300||384200||4
1752148890000|2025-07-10 12:01:30|384200||384200||384200||384200||5
1752148900000|2025-07-10 12:01:40|384100|384000|384100|383900|384100|384000|384100|383900|2
1752148920000|2025-07-10 12:02:00|384000|383800|384000|383800|384000|383800|384000|383800|0
1752148950000|2025-07-10 12:02:30|384100|383900|384000|383800|384100|383900|384000|383800|0
1752148980000|2025-07-10 12:03:00|383900|383700|383900|383800|383900|383800|383900|383700|0
1752148990000|2025-07-10 12:03:10||383700||383800||383800||383700|3
1752149000000|2025-07-10 12:03:20|384000|383700|384100|383800|384100|383800|384000|383700|4
1752149010000|2025-07-10 12:03:30|384000|383900|384100|383900|384100|383900|384000|383900|1
1752149040000|2025-07-10 12:04:00|||||||||5
1752149060000|2025-07-10 12:04:20|384200|384000|384200|384000|384200|384100|384200|384000|7
1752149090000|2025-07-10 12:04:50||384100||384100||384100||384100|1
1752149100000|2025-07-10 12:05:00|384300|384200|384400|384200|384400|384200|384300|384200|3
1752149110000|2025-07-10 12:05:10|384500|384300|384500|384300|384500|384300|384500|384300|3
1752149160000|2025-07-10 12:06:00||384400||384400||384400||384400|5
1752149200000|2025-07-10 12:06:40||384300||384300||384300||384300|0
1752149210000|2025-07-10 12:06:50||384400||384400||384400||384400|1
1752149230000|2025-07-10 12:07:10|384600|384500|384600|384400|384600|384500|384600|384400|4
1752149310000|2025-07-10 12:08:30||384300||384300||384300||384300|0
1752149320000|2025-07-10 12:08:40|384500||384500||384500||384500||0
1752149350000|2025-07-10 12:09:10|384400||384500||384500||384400||0
1752149410000|2025-07-10 12:10:10|384600|384400|384600|384400|384600|384400|384600|384400|1
1752149470000|2025-07-10 12:11:10||384500||384500||384500||384500|0
1752149510000|2025-07-10 12:11:50||384400||384400||384400||384400|0
1752149520000|2025-07-10 12:12:00||384500||384500||384500||384500|1
1752149530000|2025-07-10 12:12:10|384700|384600|384700|384500|384700|384600|384700|384500|3
1752149620000|2025-07-10 12:13:40|384800|384700|384800|384700|384800|384700|384800|384700|2
1752149650000|2025-07-10 12:14:10|384700|384500|384700|384500|384700|384500|384700|384500|1
1752149730000|2025-07-10 12:15:30|384600||384600||384700||384600||0
1752149740000|2025-07-10 12:15:40||384400||384400||384400||384400|2
1752149750000|2025-07-10 12:15:50|384500|384300|384500|384300|384500|384300|384500|384300|7
1752149780000|2025-07-10 12:16:20|384600|384400|384500|384300|384600|384400|384500|384300|0
1752149800000|2025-07-10 12:16:40|384400|384200|384400|384200|384400|384200|384400|384200|0
1752149810000|2025-07-10 12:16:50|384300||384300||384300||384300||2
1752149850000|2025-07-10 12:17:30|384400|384300|384500|384300|384500|384300|384400|384300|1
1752149860000|2025-07-10 12:17:40|384400|384200|384400|384200|384400|384200|384400|384200|0
1752149880000|2025-07-10 12:18:00|384300|384300|384400|384300|384400|384300|384300|384300|8
1752149900000|2025-07-10 12:18:20||384200||384200||384200||384200|0
1752149910000|2025-07-10 12:18:30|384300||384400||384400||384300||0
1752149930000|2025-07-10 12:18:50||384300||384300||384300||384300|0
1752149960000|2025-07-10 12:19:20|384500||384500||384500||384500||1
1752149970000|2025-07-10 12:19:30|384400||384400||384400||384400||2
1752149980000|2025-07-10 12:19:40|384500||384500||384500||384500||20
1752150000000|2025-07-10 12:20:00||384400||384300||384400||384300|1
1752150080000|2025-07-10 12:21:20||384400||384400||384400||384400|0
1752150100000|2025-07-10 12:21:40|384600||384600||384600||384600||30
1752150170000|2025-07-10 12:22:50|384500||384500||384500||384500||0
1752150180000|2025-07-10 12:23:00|384600||384500||384600||384500||0
1752150190000|2025-07-10 12:23:10|384400|384300|384400|384200|384400|384300|384400|384200|2
1752150220000|2025-07-10 12:23:40|||||||||1
1752150250000|2025-07-10 12:24:10||384300||384300||384300||384300|0
1752150260000|2025-07-10 12:24:20|384500||384500||384500||384500||1
1752150270000|2025-07-10 12:24:30|384400|384200|384400|384200|384400|384200|384400|384200|0
1752150390000|2025-07-10 12:26:30|384500|384300|384500|384300|384500|384300|384500|384300|0
1752150600000|2025-07-10 12:30:00||384400||384300||384400||384300|0
1752150630000|2025-07-10 12:30:30|384600|384400|384600|384400|384600|384400|384600|384400|1
1752150660000|2025-07-10 12:31:00|||||||||7
1752150700000|2025-07-10 12:31:40|384500|384300|384500|384300|384500|384300|384500|384300|0
1752150720000|2025-07-10 12:32:00|384400||384400||384400||384400||0
1752150750000|2025-07-10 12:32:30|384300|384200|384300|384200|384300|384200|384300|384200|1
1752150770000|2025-07-10 12:32:50|384200|384000|384200|384000|384200|384000|384200|384000|4
1752150810000|2025-07-10 12:33:30|||||||||15
1752150840000|2025-07-10 12:34:00|||||||||2
1752150880000|2025-07-10 12:34:40|384100||384100||384100||384100||0
1752150910000|2025-07-10 12:35:10|384000|383900|384000|383800|384000|383900|384000|383800|1
1752150930000|2025-07-10 12:35:30|383900|383700|383900|383700|383900|383700|383900|383700|5
1752150990000|2025-07-10 12:36:30||383800||383800||383800||383800|0
1752151080000|2025-07-10 12:38:00|383800|383600|383800|383600|383800|383600|383800|383600|1
1752151170000|2025-07-10 12:39:30|384000|383700|384000|383800|384000|383800|384000|383700|7
1752151280000|2025-07-10 12:41:20|384100|383900|384100|383900|384100|384000|384100|383900|9
1752151350000|2025-07-10 12:42:30|||||||||1
1752151360000|2025-07-10 12:42:40|384000||384100||384100||384000||7
1752151410000|2025-07-10 12:43:30|||||||||1
1752151490000|2025-07-10 12:44:50|384000||384100||384100||384000||1
1752151500000|2025-07-10 12:45:00|384000||384000||384000||384000||0
1752151520000|2025-07-10 12:45:20|383900|383800|384000|383800|384000|383800|383900|383800|10
1752151580000|2025-07-10 12:46:20|384100|383900|384100|383900|384100|383900|384100|383900|6
1752151670000|2025-07-10 12:47:50|||||||||3
1752151800000|2025-07-10 12:50:00|384000|383800|384000|383800|384000|383800|384000|383800|8
1752151820000|2025-07-10 12:50:20|383900|383700|383900|383700|383900|383700|383900|383700|6
1752152100000|2025-07-10 12:55:00|384000|383800|384000|383800|384000|383800|384000|383800|9
1752152110000|2025-07-10 12:55:10|383900|383700|383900|383700|383900|383700|383900|383700|0
1752152120000|2025-07-10 12:55:20|384100|383900|384100|383900|384100|383900|384100|383900|5
1752152150000|2025-07-10 12:55:50|384200|384000|384200|384000|384200|384000|384200|384000|8
1752152220000|2025-07-10 12:57:00|||||||||1
1752152280000|2025-07-10 12:58:00|||||||||22
1752152300000|2025-07-10 12:58:20|384100||384100||384100||384100||0
1752152310000|2025-07-10 12:58:30|384200||384200||384200||384200||0
1752152320000|2025-07-10 12:58:40|384400|384300|384500|384300|384500|384300|384400|384300|12
1752152330000|2025-07-10 12:58:50|384400|384200|384400|384200|384400|384200|384400|384200|4
1752152350000|2025-07-10 12:59:10|384300||384300||384300||384300||2
1752152380000|2025-07-10 12:59:40|384200|384100|384200|384100|384200|384100|384200|384100|2
1752152400000|2025-07-10 13:00:00|384300||384300||384300||384300||0
1752152440000|2025-07-10 13:00:40|384200||384200||384200||384200||1
1752152450000|2025-07-10 13:00:50|384300||384300||384300||384300||0
1752152470000|2025-07-10 13:01:10|384400|384200|384400|384200|384400|384200|384400|384200|1
1752152500000|2025-07-10 13:01:40|384300||384300||384300||384300||2
1752152510000|2025-07-10 13:01:50||384100||384100||384100||384100|0
1752152530000|2025-07-10 13:02:10||384000||384000||384000||384000|0
1752152540000|2025-07-10 13:02:20|384200||384200||384200||384200||1
1752152640000|2025-07-10 13:04:00||384100||384100||384100||384100|0
1752152730000|2025-07-10 13:05:30||384000||384000||384000||384000|1
1752152750000|2025-07-10 13:05:50||384100||384000||384100||384000|1
1752152860000|2025-07-10 13:07:40|||||||||6
1752152880000|2025-07-10 13:08:00|384100|383800|384000|383800|384100|383800|384000|383800|5
1752153000000|2025-07-10 13:10:00||383900||383900||383900||383900|1
1752153050000|2025-07-10 13:10:50|384100|384000|384100|384000|384100|384000|384100|384000|8
1752153060000|2025-07-10 13:11:00|384200|384100|384400|384200|384400|384300|384200|384100|16
1752153070000|2025-07-10 13:11:10|384500|384300|384500|384400|384500|384400|384500|384300|3
1752153080000|2025-07-10 13:11:20|||||||||1
1752153110000|2025-07-10 13:11:50|384600|384500|384600|384500|384600|384500|384600|384500|3
1752153150000|2025-07-10 13:12:30|384700||384700||384700||384700||1
1752153220000|2025-07-10 13:13:40|384600|384400|384600|384400|384600|384400|384600|384400|3
1752153240000|2025-07-10 13:14:00|384500||384500||384500||384500||1
1752153250000|2025-07-10 13:14:10||384300||384300||384400||384300|0
1752153310000|2025-07-10 13:15:10||384400||384300||384400||384300|0
1752153320000|2025-07-10 13:15:20|384600|384400|384600|384400|384600|384400|384600|384400|3
1752153370000|2025-07-10 13:16:10|384500|384300|384500|384400|384500|384400|384500|384300|0
1752153380000|2025-07-10 13:16:20|384600|384300|384500|384400|384600|384400|384500|384300|0
1752153420000|2025-07-10 13:17:00|384600||384600||384600||384600||0
1752153490000|2025-07-10 13:18:10|384500|384200|384400|384200|384500|384200|384400|384200|1
1752153530000|2025-07-10 13:18:50|384300|384100|384300|384100|384300|384100|384300|384100|2
1752153580000|2025-07-10 13:19:40|384400|384200|384400|384300|384400|384300|384400|384200|4
1752153590000|2025-07-10 13:19:50||384200||384200||384200||384200|0
1752153610000|2025-07-10 13:20:10||384300||384300||384300||384300|0
1752153630000|2025-07-10 13:20:30|384500|384400|384500|384300|384500|384400|384500|384300|3
1752153670000|2025-07-10 13:21:10||384400||384400||384400||384400|0
1752153720000|2025-07-10 13:22:00|384600||384600||384600||384600||4
1752153790000|2025-07-10 13:23:10|384500||384500||384500||384500||0
1752153820000|2025-07-10 13:23:40||384300||384300||384300||384300|2
1752153830000|2025-07-10 13:23:50|384400|384200|384400|384300|384400|384300|384400|384200|0
1752153840000|2025-07-10 13:24:00||384200||384200||384200||384200|0
1752153900000|2025-07-10 13:25:00|384300||384300||384300||384300||0
1752153940000|2025-07-10 13:25:40||384100||384100||384100||384100|1
1752153950000|2025-07-10 13:25:50|384200|384000|384200|384000|384200|384000|384200|384000|0
1752153960000|2025-07-10 13:26:00|||||||||3
1752154000000|2025-07-10 13:26:40|384300|384100|384300|384100|384300|384100|384300|384100|0
1752154050000|2025-07-10 13:27:30|||||||||9
1752154060000|2025-07-10 13:27:40|||||||||2
1752154070000|2025-07-10 13:27:50|384400|384200|384400|384200|384400|384200|384400|384200|5
1752154160000|2025-07-10 13:29:20|384300|384000|384200|384000|384300|384000|384200|384000|4
1752154170000|2025-07-10 13:29:30|384100||384100||384100||384100||0
1752154200000|2025-07-10 13:30:00|384000|383900|384000|383900|384000|383900|384000|383900|4
1752154210000|2025-07-10 13:30:10|384100||384100||384100||384100||0
1752154260000|2025-07-10 13:31:00|384200|384000|384200|384000|384200|384000|384200|384000|1
1752154270000|2025-07-10 13:31:10|384100|384100|384200|384100|384200|384100|384100|384100|1
1752154300000|2025-07-10 13:31:40|384400|384300|384500|384400|384500|384400|384400|384300|8
1752154310000|2025-07-10 13:31:50|384600|384500|384600|384500|384600|384500|384600|384500|2
1752154330000|2025-07-10 13:32:10||384400||384400||384400||384400|3
1752154350000|2025-07-10 13:32:30||384500||384500||384500||384500|0
1752154370000|2025-07-10 13:32:50||384400||384500||384500||384400|0
1752154380000|2025-07-10 13:33:00|384500|384400|384600|384400|384600|384400|384500|384300|4
1752154410000|2025-07-10 13:33:30||384500||384500||384500||384500|2
1752154430000|2025-07-10 13:33:50|384500|384400|384600|384400|384600|384400|384500|384400|0
1752154520000|2025-07-10 13:35:20||384500||384500||384500||384500|6
1752154540000|2025-07-10 13:35:40||384400||384400||384400||384400|2
1752154550000|2025-07-10 13:35:50||384500||384500||384500||384500|0
1752154560000|2025-07-10 13:36:00|||||||||1
1752154580000|2025-07-10 13:36:20||384400||384400||384400||384400|1
1752154610000|2025-07-10 13:36:50||384500||384500||384500||384500|2
1752154620000|2025-07-10 13:37:00|384700|384400|384700|384600|384700|384600|384700|384400|4
1752154630000|2025-07-10 13:37:10||384500||384500||384500||384500|0
1752154650000|2025-07-10 13:37:30|||||||||1
1752154670000|2025-07-10 13:37:50||384600||384600||384600||384600|0
1752154710000|2025-07-10 13:38:30||384500||384500||384500||384500|0
1752154740000|2025-07-10 13:39:00|384600||384600||384600||384600||0
1752154750000|2025-07-10 13:39:10|384700||384700||384700||384600||0
1752154760000|2025-07-10 13:39:20|384600|384400|384600|384400|384600|384400|384600|384400|2
1752154770000|2025-07-10 13:39:30|384500|384300|384500|384300|384500|384300|384500|384300|1
1752154850000|2025-07-10 13:40:50|384400|384200|384400|384200|384400|384200|384400|384200|1
1752154870000|2025-07-10 13:41:10|384300|384100|384300|384100|384300|384100|384300|384100|2
1752154920000|2025-07-10 13:42:00|384200|384000|384200|384000|384200|384000|384200|384000|3
1752154940000|2025-07-10 13:42:20|384100|383900|384100|383900|384100|383900|384100|383900|9
1752154950000|2025-07-10 13:42:30|384000|383800|383900|383800|384000|383800|383900|383800|8
1752154970000|2025-07-10 13:42:50|384000|383700|384100|383900|384100|383900|384000|383700|15
1752154980000|2025-07-10 13:43:00|384200|384000|384200|384000|384200|384000|384100|384000|0
1752155040000|2025-07-10 13:44:00|384300|384100|384300|384100|384300|384100|384300|384100|6
1752155050000|2025-07-10 13:44:10|||||||||2
1752155120000|2025-07-10 13:45:20||384200||384200||384200||384200|5
1752155130000|2025-07-10 13:45:30|||||||||4
1752155150000|2025-07-10 13:45:50|384400||384400||384400||384400||2
1752155170000|2025-07-10 13:46:10|384300||384300||384300||384300||1
1752155200000|2025-07-10 13:46:40|||||||||4
1752155210000|2025-07-10 13:46:50|||||||||2
1752155220000|2025-07-10 13:47:00|384200|384100|384200|384100|384200|384100|384200|384100|3
1752155230000|2025-07-10 13:47:10||384000||384000||384000||384000|1
1752155250000|2025-07-10 13:47:30|384100||384100||384100||384100||1
1752155300000|2025-07-10 13:48:20||383900||383900||383900||383900|0
1752155320000|2025-07-10 13:48:40||384000||384000||384000||384000|1
1752155330000|2025-07-10 13:48:50|384000|383900|384000|383900|384000|383900|384000|383900|2
1752155340000|2025-07-10 13:49:00||383800||383800||383800||383800|1
1752155390000|2025-07-10 13:49:50||383900||383900||383900||383900|0
1752155400000|2025-07-10 13:50:00|384100|384000|384100|384000|384100|384000|384100|384000|3
1752155410000|2025-07-10 13:50:10||383900||383900||383900||383900|0
1752155450000|2025-07-10 13:50:50||384000||384000||384000||384000|0
1752155470000|2025-07-10 13:51:10|||||||||1
1752155500000|2025-07-10 13:51:40|384000|383900|384000|383900|384000|383900|384000|383900|1
1752155520000|2025-07-10 13:52:00|383900|383700|383900|383700|383900|383700|383900|383700|2
1752155550000|2025-07-10 13:52:30||383800||383700||383800||383700|1
1752155570000|2025-07-10 13:52:50||383800||383700||383800||383700|2
1752155600000|2025-07-10 13:53:20|384000|383800|384000|383800|384000|383800|384000|383800|2
1752155610000|2025-07-10 13:53:30||383900||383900||383900||383900|9
1752155620000|2025-07-10 13:53:40|384100||384100||384100||384100||2
1752155630000|2025-07-10 13:53:50||384000||384000||384000||384000|0
1752155640000|2025-07-10 13:54:00|384200|384100|384200|384100|384200|384100|384200|384100|5
1752155720000|2025-07-10 13:55:20|384100|384000|384200|384000|384200|384000|384100|384000|4
1752155760000|2025-07-10 13:56:00||384100||384100||384100||384100|1
1752155780000|2025-07-10 13:56:20||384000||384000||384000||384000|1
1752155810000|2025-07-10 13:56:50|||||||||1
1752155820000|2025-07-10 13:57:00|384100|384100|384100|384000|384100|384100|384100|384000|4
1752155830000|2025-07-10 13:57:10|384300|384200|384300|384200|384300|384200|384300|384200|62
1752155840000|2025-07-10 13:57:20|384400|384100|384200|384100|384400|384100|384200|384100|6
1752155850000|2025-07-10 13:57:30|384300|384200|384300|384200|384300|384200|384300|384200|4
1752155860000|2025-07-10 13:57:40||384100||384100||384100||384100|0
1752155920000|2025-07-10 13:58:40|384200||384200||384200||384200||0
1752155930000|2025-07-10 13:58:50|384100|384000|384200|384000|384200|384000|384100|384000|2
1752155950000|2025-07-10 13:59:10|384300|384100|384300|384200|384400|384200|384300|384100|2
1752155960000|2025-07-10 13:59:20|384400||384300||384400||384300||0
1752155970000|2025-07-10 13:59:30|384200|384100|384200|384100|384200|384100|384200|384100|5
1752156000000|2025-07-10 14:00:00|||||||||28
1752156010000|2025-07-10 14:00:10|384300|384000|384200|384000|384300|384100|384200|384000|5
1752156020000|2025-07-10 14:00:20||384100||384100||384100||384100|4
1752156030000|2025-07-10 14:00:30||384000||384000||384100||384000|0
1752156050000|2025-07-10 14:00:50|||||||||3
1752156060000|2025-07-10 14:01:00|384100||384100||384100||384100||1
1752156070000|2025-07-10 14:01:10|||||||||19
1752156080000|2025-07-10 14:01:20|||||||||1
1752156120000|2025-07-10 14:02:00|384200|384100|384300|384100|384300|384100|384200|384100|9
1752156150000|2025-07-10 14:02:30|384200||384200||384200||384200||0
1752156180000|2025-07-10 14:03:00|||||||||56
1752156200000|2025-07-10 14:03:20|||||||||12
1752156240000|2025-07-10 14:04:00|384300||384200||384300||384200||21
1752156250000|2025-07-10 14:04:10|384300|384200|384300|384200|384300|384200|384300|384200|22
1752156260000|2025-07-10 14:04:20|384500|384400|384500|384400|384500|384400|384500|384400|3
1752156280000|2025-07-10 14:04:40|384400|384300|384500|384300|384500|384300|384400|384300|2
1752156290000|2025-07-10 14:04:50|384400|384200|384300|384200|384400|384200|384300|384200|5
1752156300000|2025-07-10 14:05:00|||||||||2
1752156310000|2025-07-10 14:05:10|384400|384100|384300|384200|384400|384200|384300|384100|4
1752156340000|2025-07-10 14:05:40|384200|384100|384300|384200|384300|384200|384200|384100|4
1752156360000|2025-07-10 14:06:00||384100||384200||384200||384100|2
1752156370000|2025-07-10 14:06:10|384400||384400||384400||384400||9
1752156390000|2025-07-10 14:06:30|384500|384300|384500|384300|384500|384300|384500|384300|2
1752156420000|2025-07-10 14:07:00|384400||384400||384400||384400||2
1752156430000|2025-07-10 14:07:10|384500||384500||384500||384500||4
1752156470000|2025-07-10 14:07:50||384400||384400||384400||384400|54
1752156480000|2025-07-10 14:08:00|384600||384600||384600||384600||1
1752156500000|2025-07-10 14:08:20|384500||384600||384600||384500||3
1752156540000|2025-07-10 14:09:00|384500|384300|384500|384300|384500|384300|384500|384300|4
1752156590000|2025-07-10 14:09:50||384400||384400||384400||384400|0
1752156600000|2025-07-10 14:10:00|384400|384300|384400|384200|384400|384300|384400|384200|3
1752156610000|2025-07-10 14:10:10|384500|384300|384400|384200|384500|384300|384400|384200|1
1752156620000|2025-07-10 14:10:20|384500|384300|384500|384300|384500|384300|384500|384300|0
1752156630000|2025-07-10 14:10:30||384400||384300||384400||384300|0
1752156660000|2025-07-10 14:11:00|384400|384200|384500|384400|384500|384400|384400|384200|11
1752156710000|2025-07-10 14:11:50|||||||||4
1752156720000|2025-07-10 14:12:00|||||||||5
1752156740000|2025-07-10 14:12:20|384600|384500|384600|384500|384600|384500|384600|384500|10
1752156750000|2025-07-10 14:12:30||384400||384400||384400||384400|7
1752156770000|2025-07-10 14:12:50|384500|384300|384400|384200|384500|384300|384400|384200|7
1752156800000|2025-07-10 14:13:20|384300|384100|384300|384200|384300|384200|384300|384100|0
1752156810000|2025-07-10 14:13:30||384100||384100||384200||384100|0
1752156850000|2025-07-10 14:14:10||384200||384100||384200||384100|3
1752156860000|2025-07-10 14:14:20|||||||||9
1752156880000|2025-07-10 14:14:40|384400|384200|384500|384300|384500|384300|384400|384200|16
1752156910000|2025-07-10 14:15:10|384600|384400|384600|384500|384600|384500|384600|384400|10
1752156940000|2025-07-10 14:15:40|||||||||10
1752156970000|2025-07-10 14:16:10|||||||||4
1752157010000|2025-07-10 14:16:50||384400||384400||384400||384400|3
1752157020000|2025-07-10 14:17:00||384500||384500||384500||384500|0
1752157030000|2025-07-10 14:17:10|||||||||2
1752157040000|2025-07-10 14:17:20||384400||384500||384500||384400|2
1752157130000|2025-07-10 14:18:50|384700|384600|384700|384600|384700|384600|384700|384600|2
1752157150000|2025-07-10 14:19:10|384800|384700|384800|384700|384800|384700|384800|384700|6
1752157190000|2025-07-10 14:19:50|384900|384800|384900|384800|384900|384800|384900|384800|11
1752157210000|2025-07-10 14:20:10|384800|384700|384800|384700|384800|384700|384800|384700|1
1752157240000|2025-07-10 14:20:40|384900||384900||384900||384900||4
1752157270000|2025-07-10 14:21:10|384800|384800|384800|384700|384800|384800|384800|384700|0
1752157290000|2025-07-10 14:21:30|384900||384900||384900||384900||5
1752157310000|2025-07-10 14:21:50|384800||384800||384800||384800||1
1752157370000|2025-07-10 14:22:50|384700|384600|384700|384600|384700|384600|384700|384600|4
1752157450000|2025-07-10 14:24:10||384500||384500||384500||384500|3
1752157460000|2025-07-10 14:24:20|384600||384600||384600||384600||0
1752157480000|2025-07-10 14:24:40|||||||||1
1752157510000|2025-07-10 14:25:10||384400||384400||384400||384400|3
1752157530000|2025-07-10 14:25:30|384500||384500||384500||384500||0
1752157580000|2025-07-10 14:26:20|||||||||2
1752157590000|2025-07-10 14:26:30|384600||384500||384600||384500||0
1752157600000|2025-07-10 14:26:40|384600||384500||384600||384500||0
1752157620000|2025-07-10 14:27:00|384600|384500|384600|384500|384600|384500|384600|384500|3
1752157650000|2025-07-10 14:27:30|||||||||3
1752157660000|2025-07-10 14:27:40|||||||||1
1752157670000|2025-07-10 14:27:50|||||||||2
1752157710000|2025-07-10 14:28:30|||||||||3
1752157800000|2025-07-10 14:30:00|384700||384700||384700||384600||6
1752157850000|2025-07-10 14:30:50|384800|384600|384800|384600|384800|384600|384800|384600|4
1752157860000|2025-07-10 14:31:00||384700||384700||384700||384700|0
1752157900000|2025-07-10 14:31:40|384900|384800|384900|384800|384900|384800|384900|384800|6
1752157930000|2025-07-10 14:32:10|385000||385000||385000||385000||4
1752157950000|2025-07-10 14:32:30||384900||384900||384900||384900|1
1752157970000|2025-07-10 14:32:50|385100||385100||385100||385100||4
1752158000000|2025-07-10 14:33:20|||||||||1
1752158010000|2025-07-10 14:33:30|385000||385000||385000||385000||0
1752158020000|2025-07-10 14:33:40|385100|385000|385100|385000|385100|385000|385100|385000|10
1752158030000|2025-07-10 14:33:50||384900||384900||384900||384900|4
1752158080000|2025-07-10 14:34:40|384900|384800|385000|384800|385000|384800|384900|384800|7
1752158100000|2025-07-10 14:35:00||384900||384900||384900||384800|0
1752158120000|2025-07-10 14:35:20||384800||384900||384900||384800|0
1752158140000|2025-07-10 14:35:40|||||||||1
1752158160000|2025-07-10 14:36:00|||||||||1
1752158180000|2025-07-10 14:36:20|385100||385100||385100||385100||5
1752158200000|2025-07-10 14:36:40|385000|384800|385000|384800|385000|384800|385000|384800|3
1752158220000|2025-07-10 14:37:00|384900||384900||384900||384900||0
1752158230000|2025-07-10 14:37:10|384800|384700|384800|384700|384800|384700|384800|384700|4
1752158250000|2025-07-10 14:37:30|||||||||1
1752158320000|2025-07-10 14:38:40|384700|384600|384700|384600|384800|384600|384700|384600|4
1752158400000|2025-07-10 14:40:00|||||||||1
1752158420000|2025-07-10 14:40:20|||||||||5
1752158430000|2025-07-10 14:40:30|384900|384800|384900|384800|384900|384800|384900|384800|10
1752158440000|2025-07-10 14:40:40|385000|384900|385100|384900|385100|384900|385000|384900|6
1752158460000|2025-07-10 14:41:00|||||||||1
1752158470000|2025-07-10 14:41:10|||||||||3
1752158520000|2025-07-10 14:42:00||385000||385000||385000||385000|2
1752158530000|2025-07-10 14:42:10|||||||||1
1752158560000|2025-07-10 14:42:40|385200||385200||385200||385200||3
1752158610000|2025-07-10 14:43:30|385100|384900|385100|384900|385100|384900|385100|384900|4
1752158640000|2025-07-10 14:44:00|385000||385000||385000||385000||4
1752158650000|2025-07-10 14:44:10|384900|384800|384900|384800|384900|384800|384900|384800|3
1752158700000|2025-07-10 14:45:00|||||||||3
1752158710000|2025-07-10 14:45:10||384700||384700||384700||384700|3
1752158760000|2025-07-10 14:46:00|||||||||2
1752158780000|2025-07-10 14:46:20|384800||384800||384800||384800||0
1752158800000|2025-07-10 14:46:40|||||||||2
1752158820000|2025-07-10 14:47:00|||||||||5
1752158850000|2025-07-10 14:47:30|384700|384600|384700|384600|384700|384600|384700|384600|1
1752158910000|2025-07-10 14:48:30|||||||||3
1752158940000|2025-07-10 14:49:00|||||||||2
1752158960000|2025-07-10 14:49:20|384800|384700|384800|384700|384800|384700|384800|384700|6
1752159030000|2025-07-10 14:50:30|||||||||2
1752159040000|2025-07-10 14:50:40|384700|384600|384700|384600|384700|384600|384700|384600|3
1752159060000|2025-07-10 14:51:00|384800||384800||384800||384800||1
1752159100000|2025-07-10 14:51:40|384700||384700||384700||384700||0
1752159110000|2025-07-10 14:51:50|384600|384500|384600|384500|384600|384500|384600|384500|3
1752159120000|2025-07-10 14:52:00||384400||384400||384400||384400|0
1752159190000|2025-07-10 14:53:10|384500||384500||384600||384500||3
1752159220000|2025-07-10 14:53:40|||||||||1
1752159240000|2025-07-10 14:54:00|||||||||1
1752159250000|2025-07-10 14:54:10|||||||||5
1752159260000|2025-07-10 14:54:20|384600|384500|384600|384500|384600|384500|384600|384500|3
1752159280000|2025-07-10 14:54:40|||||||||1
1752159320000|2025-07-10 14:55:20|384700|384600|384700|384600|384700|384600|384700|384600|4
1752159340000|2025-07-10 14:55:40||384500||384500||384500||384500|3
1752159360000|2025-07-10 14:56:00||384600||384500||384600||384500|2
1752159420000|2025-07-10 14:57:00|384600|384400|384600|384400|384600|384400|384600|384400|2
1752159560000|2025-07-10 14:59:20|384700|384500|384700|384600|384700|384600|384700|384500|6
1752159570000|2025-07-10 14:59:30||384500||384500||384500||384500|2
1752159590000|2025-07-10 14:59:50|||||||||1
1752159600000|2025-07-10 15:00:00|384800|384600|384800|384700|384800|384700|384800|384600|2
1752159610000|2025-07-10 15:00:10|||||||||3
1752159620000|2025-07-10 15:00:20|384900|384800|384800|384700|384900|384800|384800|384700|6
1752159630000|2025-07-10 15:00:30|384900||384900||384900||384900||1
1752159700000|2025-07-10 15:01:40|384800|384600|384900|384700|384900|384700|384800|384600|8
1752159740000|2025-07-10 15:02:20|||||||||3
1752159750000|2025-07-10 15:02:30|||||||||1
1752159780000|2025-07-10 15:03:00|385000|384800|385000|384800|385000|384800|385000|384800|7
1752159830000|2025-07-10 15:03:50|||||||||4
1752159850000|2025-07-10 15:04:10||384900||384800||384900||384800|0
1752159860000|2025-07-10 15:04:20||384900||384800||384900||384800|0
1752159880000|2025-07-10 15:04:40|384900||385000||385000||384900||1
1752159920000|2025-07-10 15:05:20||384800||384800||384800||384800|0
1752159930000|2025-07-10 15:05:30|385100|384900|385200|384900|385200|385000|385100|384900|8
1752159940000|2025-07-10 15:05:40|385300|385000|385300|385100|385300|385100|385300|385000|0
1752159960000|2025-07-10 15:06:00|385200|385000|385400|385100|385400|385100|385200|385000|1
1752159970000|2025-07-10 15:06:10|385200|385000|385300|385100|385300|385100|385200|385000|3
1752159980000|2025-07-10 15:06:20|385200|385000|385300|385000|385400|385100|385200|385000|0
1752160060000|2025-07-10 15:07:40|385400|385100|385300|385100|385400|385100|385300|385100|0
1752160070000|2025-07-10 15:07:50|385200|385000|385200|385000|385200|385000|385200|385000|0
1752160100000|2025-07-10 15:08:20|385400|385100|385300|385000|385400|385100|385300|385000|0
1752160130000|2025-07-10 15:08:50|385200|385100|385200|385000|385200|385100|385200|385000|0
1752160160000|2025-07-10 15:09:20|385300|384900|385200|384900|385300|384900|385200|384900|0
1752160200000|2025-07-10 15:10:00|385300|385000|385200|385000|385300|385100|385200|385000|0
1752160210000|2025-07-10 15:10:10|385300|385100|385200|385000|385300|385100|385200|385000|0
1752160240000|2025-07-10 15:10:40|385300|385100|385300|385100|385300|385100|385200|385000|3
1752160270000|2025-07-10 15:11:10|385400|385200|385400|385200|385400|385200|385400|385200|0
1752160310000|2025-07-10 15:11:50|385300|385000|385300|385000|385300|385000|385300|385000|0
1752160380000|2025-07-10 15:13:00|385200||385200||385200||385200||0
1752160390000|2025-07-10 15:13:10|385300|385100|385300|385000|385300|385100|385300|385000|1
1752160400000|2025-07-10 15:13:20|385200|384900|385300|385100|385300|385100|385200|384900|4
1752160420000|2025-07-10 15:13:40|385200|385000|385200|384900|385200|385000|385200|384900|0
1752160490000|2025-07-10 15:14:50|385300|385000|385100|384900|385300|385000|385100|384900|1
1752160500000|2025-07-10 15:15:00|385200||385200||385200||385200||4
1752160570000|2025-07-10 15:16:10||385000||385000||385000||385000|0
1752160580000|2025-07-10 15:16:20|385100|384900|385100|384900|385100|384900|385100|384900|0
1752160590000|2025-07-10 15:16:30|385200|385000|385200|385000|385200|385000|385200|385000|0
1752160610000|2025-07-10 15:16:50|385100|384900|385100|384900|385100|384900|385100|384900|0
1752160620000|2025-07-10 15:17:00|||||||||2
1752160630000|2025-07-10 15:17:10|385200|385000|385200|385000|385200|385000|385200|385000|2
1752160640000|2025-07-10 15:17:20|385300|384900|385300|385000|385300|385000|385300|384900|0
1752160710000|2025-07-10 15:18:30|385200|384900|385100|384900|385200|385000|385100|384900|3
1752160720000|2025-07-10 15:18:40|385300|385000|385300|385000|385300|385000|385200|384900|0
1752160750000|2025-07-10 15:19:10|385200|384900|385300|385000|385300|385000|385200|384900|1
1752160770000|2025-07-10 15:19:30|385200|384900|385200|385000|385200|385000|385200|384900|0
1752160790000|2025-07-10 15:19:50|385300|384900|385200|384900|385300|384900|385200|384900|6
1752217290000|2025-07-11 07:01:30|384100|383200|384000|383500|384100|383500|384000|383200|15
1752217300000|2025-07-11 07:01:40||383600||383500||383600||383500|0
1752217320000|2025-07-11 07:02:00||383600||383600||383600||383500|0
1752217330000|2025-07-11 07:02:10||383500||383600||383600||383500|0
1752217380000|2025-07-11 07:03:00|384600|384100|384400|384000|384600|384100|384400|384000|2
1752217390000|2025-07-11 07:03:10|384500|383900|384300|383900|384500|383900|384300|383900|0
1752217400000|2025-07-11 07:03:20||383800||383800||383800||383800|0
1752217410000|2025-07-11 07:03:30|384200|384400|384800|384400|384800|384400|384200|384400|5
1752217420000|2025-07-11 07:03:40||384300||384300||384300||384300|0
1752217440000|2025-07-11 07:04:00||384400||384400||384400||384400|0
1752217450000|2025-07-11 07:04:10|384900|384300|384900|384500|384900|384500|384900|384300|0
1752217470000|2025-07-11 07:04:30|385000||384900||385000||384900||0
1752217500000|2025-07-11 07:05:00|384800||384900||384900||384800||0
1752217510000|2025-07-11 07:05:10|384800|384200|384600|384200|384900|384200|384500|384200|1
1752217520000|2025-07-11 07:05:20|384500|384300|384500|384200|384500|384300|384500|384200|0
1752217530000|2025-07-11 07:05:30|384400|384100|384400|384100|384500|384100|384400|384100|0
1752217540000|2025-07-11 07:05:40|384500|384200|384500|384200|384500|384200|384500|384200|0
1752217550000|2025-07-11 07:05:50||384100||384100||384100||384100|0
1752217560000|2025-07-11 07:06:00|||||||||4
1752217570000|2025-07-11 07:06:10|384400|384200|384500|384100|384500|384200|384400|384100|0
1752217580000|2025-07-11 07:06:20|384400||384400||384400||384400||0
1752217590000|2025-07-11 07:06:30|384500|384200|384500|384100|384500|384200|384500|384100|0
1752217600000|2025-07-11 07:06:40|384400||384400||384400||384400||0
1752217620000|2025-07-11 07:07:00|384300||384400||384400||384300||0
1752217630000|2025-07-11 07:07:10|384500||384400||384500||384400||0
1752217640000|2025-07-11 07:07:20|384300||384300||384300||384300||0
1752217650000|2025-07-11 07:07:30|384100|383800|384100|383800|384100|383800|384100|383800|9
1752217660000|2025-07-11 07:07:40|384000|383700|384100|383800|384100|383800|384000|383700|0
1752217690000|2025-07-11 07:08:10|384000||384000||384000||384000||0
1752217710000|2025-07-11 07:08:30||383700||383700||383700||383700|0
1752217720000|2025-07-11 07:08:40||383800||383700||383800||383700|0
1752217740000|2025-07-11 07:09:00|384100|383800|384100|383800|384100|383900|383900|383600|19
1752217750000|2025-07-11 07:09:10||383900||383900||383900||383900|0
1752217760000|2025-07-11 07:09:20|384000|383800|384100|383800|384100|383800|384000|383800|1
1752217770000|2025-07-11 07:09:30|384000|383700|384000|383700|384000|383700|383900|383700|1
1752217800000|2025-07-11 07:10:00|383900|383800|384100|383900|384100|383900|383900|383700|6
1752217810000|2025-07-11 07:10:10|||||||||5
1752217840000|2025-07-11 07:10:40|384300|384000|384300|384000|384300|384000|384300|384000|3
1752217860000|2025-07-11 07:11:00|384200|383900|384100|383800|384200|383900|384000|383800|1
1752217870000|2025-07-11 07:11:10|384000||384000||384000||384000||0
1752217880000|2025-07-11 07:11:20|383900|383700|383800|383500|383900|383700|383800|383500|2
1752217890000|2025-07-11 07:11:30|383700|383400|383700|383400|383700|383400|383700|383400|0
1752217920000|2025-07-11 07:12:00|||||||||4
1752217950000|2025-07-11 07:12:30|383600|383300|383700|383400|383700|383400|383600|383300|0
1752217960000|2025-07-11 07:12:40|383600||383600||383600||383600||0
1752217970000|2025-07-11 07:12:50|383500|383300|383500|383300|383500|383300|383500|383300|0
1752217980000|2025-07-11 07:13:00||383200||383200||383200||383200|0
1752218020000|2025-07-11 07:13:40|383600|383300|383600|383300|383600|383300|383600|383300|4
1752218050000|2025-07-11 07:14:10|383500|383100|383400|383100|383500|383100|383400|383100|0
1752218070000|2025-07-11 07:14:30|383300|383000|383300|383000|383300|383000|383300|383000|0
1752218080000|2025-07-11 07:14:40|383400|383100|383400|383100|383400|383100|383400|383100|5
1752218090000|2025-07-11 07:14:50|383300|383000|383300|383000|383300|383000|383300|383000|0
1752218100000|2025-07-11 07:15:00|383000|382700|382900|382600|383000|382700|382800|382500|9
1752218110000|2025-07-11 07:15:10||382700||382700||382700||382700|3
1752218120000|2025-07-11 07:15:20|||||||||1
1752218130000|2025-07-11 07:15:30|383000|382800|383000|382800|383000|382800|383000|382800|2
1752218150000|2025-07-11 07:15:50|382900|382700|383000|382700|383000|382700|382900|382700|22
1752218160000|2025-07-11 07:16:00|382900|382600|382800|382600|382900|382600|382800|382600|0
1752218170000|2025-07-11 07:16:10|382900|382700|383000|382700|383000|382800|382900|382700|5
1752218180000|2025-07-11 07:16:20||382800||382700||382800||382700|0
1752218190000|2025-07-11 07:16:30|383100|382800|383100|382800|383100|382900|383100|382800|5
1752218210000|2025-07-11 07:16:50|||||||||2
1752218230000|2025-07-11 07:17:10|||||||||1
1752218240000|2025-07-11 07:17:20|383200|383000|383200|383000|383200|383000|383200|383000|3
1752218280000|2025-07-11 07:18:00|||||||||1
1752218290000|2025-07-11 07:18:10|383300|383100|383300|383100|383300|383100|383300|383100|1
1752218310000|2025-07-11 07:18:30||383200||383200||383200||383200|0
1752218320000|2025-07-11 07:18:40|383700|383400|383600|383300|383700|383400|383600|383300|2
1752218330000|2025-07-11 07:18:50|383500||383600||383600||383500||0
1752218350000|2025-07-11 07:19:10|383500|383200|383500|383200|383500|383200|383500|383200|0
1752218370000|2025-07-11 07:19:30||383300||383300||383300||383300|0
1752218380000|2025-07-11 07:19:40|383600|383400|383800|383600|383800|383600|383600|383400|5
1752218400000|2025-07-11 07:20:00|383900||383900||383900||383900||0
1752218420000|2025-07-11 07:20:20|384000|383700|384000|383700|384000|383700|384000|383700|0
1752218430000|2025-07-11 07:20:30|384100|383800|384000|383800|384100|383800|384000|383800|0
1752218450000|2025-07-11 07:20:50|384100||384100||384100||384100||0
1752218460000|2025-07-11 07:21:00|384000||384000||384000||384000||0
1752218470000|2025-07-11 07:21:10|384100|383900|384100|383900|384100|383900|384000|383900|0
1752218480000|2025-07-11 07:21:20|384000||384000||384100||384000||0
1752218490000|2025-07-11 07:21:30|384100|383700|383900|383600|384100|383700|383900|383600|3
1752218500000|2025-07-11 07:21:40||383700||383700||383700||383700|0
1752218520000|2025-07-11 07:22:00||383600||383600||383600||383600|0
1752218540000|2025-07-11 07:22:20|383800|383700|383800|383600|383800|383700|383800|383600|0
1752218580000|2025-07-11 07:23:00|||||||||2
1752218590000|2025-07-11 07:23:10|383900|383700|383900|383700|383900|383700|383900|383700|4
1752218600000|2025-07-11 07:23:20||383600||383600||383600||383600|0
1752218610000|2025-07-11 07:23:30||383700||383700||383700||383700|0
1752218630000|2025-07-11 07:23:50||383600||383600||383600||383600|0
1752218640000|2025-07-11 07:24:00|383800||383800||383800||383800||3
1752218670000|2025-07-11 07:24:30|383700|383400|383600|383400|383700|383400|383600|383400|7
1752218690000|2025-07-11 07:24:50||383300||383400||383400||383300|0
1752218700000|2025-07-11 07:25:00||383300||383300||383300||383300|3
1752218710000|2025-07-11 07:25:10|383500|383200|383500|383200|383500|383200|383500|383200|0
1752218720000|2025-07-11 07:25:20||383300||383300||383300||383300|0
1752218820000|2025-07-11 07:27:00|383400|383200|383400|383200|383400|383200|383400|383200|0
1752218850000|2025-07-11 07:27:30|383600|383400|383600|383400|383600|383400|383600|383400|2
1752218860000|2025-07-11 07:27:40|383400|383200|383400|383200|383400|383200|383400|383200|2
1752218880000|2025-07-11 07:28:00|383300|383100|383300|383000|383300|383100|383200|383000|11
1752218920000|2025-07-11 07:28:40|383200|382900|383000|382800|383200|382900|383000|382800|0
1752218930000|2025-07-11 07:28:50|382900|382700|382900|382700|382900|382700|382900|382700|0
1752218940000|2025-07-11 07:29:00|382800|382600|382500|382300|382800|382600|382500|382300|3
1752218950000|2025-07-11 07:29:10||382200||382200||382200||382200|2
1752218960000|2025-07-11 07:29:20||382300||382300||382300||382300|0
1752219000000|2025-07-11 07:30:00|382300|382200|382400|382200|382500|382200|382300|382200|43
1752219010000|2025-07-11 07:30:10|382500|382300|382700|382500|382700|382500|382500|382300|2
1752219050000|2025-07-11 07:30:50||382400||382400||382500||382400|0
1752219060000|2025-07-11 07:31:00|382800|382500|382800|382500|382800|382500|382800|382500|0
1752219070000|2025-07-11 07:31:10|382700|382400|382600|382400|382700|382400|382600|382400|4
1752219080000|2025-07-11 07:31:20|382700|382500|382700|382500|382700|382500|382700|382500|1
1752219100000|2025-07-11 07:31:40|382600|382400|382700|382400|382700|382400|382600|382300|6
1752219110000|2025-07-11 07:31:50|382600|382300|382700|382400|382700|382400|382600|382300|2
1752219120000|2025-07-11 07:32:00||382500||382400||382500||382400|7
1752219130000|2025-07-11 07:32:10||382500||382500||382500||382500|11
1752219140000|2025-07-11 07:32:20|382600|382400|382700|382400|382700|382400|382600|382400|0
1752219150000|2025-07-11 07:32:30||382500||382500||382500||382500|0
1752219160000|2025-07-11 07:32:40||382400||382400||382400||382400|0
1752219170000|2025-07-11 07:32:50|382600|382300|382700|382400|382700|382400|382600|382300|3
1752219180000|2025-07-11 07:33:00|382600|382300|382500|382300|382600|382300|382500|382300|2
1752219210000|2025-07-11 07:33:30|382600|382500|382600|382300|382700|382500|382500|382300|13
1752219220000|2025-07-11 07:33:40||382400||382300||382400||382300|0
1752219230000|2025-07-11 07:33:50|382500||382500||382500||382500||0
1752219240000|2025-07-11 07:34:00|382600|382400|382600|382400|382600|382400|382600|382400|0
1752219260000|2025-07-11 07:34:20|382700|382300|382600|382300|382700|382400|382600|382300|12
1752219270000|2025-07-11 07:34:30|382700|382400|382700|382500|382700|382500|382700|382400|4
1752219280000|2025-07-11 07:34:40|382600|382300|382600|382300|382600|382300|382600|382300|1
1752219290000|2025-07-11 07:34:50|382800|382500|382700|382400|382800|382500|382700|382400|7
1752219300000|2025-07-11 07:35:00|382600|382500|382600|382400|382600|382500|382600|382400|8
1752219310000|2025-07-11 07:35:10|382500|382300|382500|382300|382500|382300|382500|382300|1
1752219320000|2025-07-11 07:35:20|382400|382200|382200|382000|382400|382200|382100|382000|5
1752219330000|2025-07-11 07:35:30|||||||||1
1752219340000|2025-07-11 07:35:40|382300|382100|382300|382100|382300|382100|382300|382100|0
1752219360000|2025-07-11 07:36:00|382400|382200|382300|382100|382400|382200|382300|382100|14
1752219370000|2025-07-11 07:36:10|382400|382200|382400|382100|382400|382200|382400|382100|0
1752219380000|2025-07-11 07:36:20|382300||382300||382300||382300||0
1752219390000|2025-07-11 07:36:30|382200|382000|382000|381800|382200|382000|382000|381800|7
1752219410000|2025-07-11 07:36:50|382100|381700|381900|381700|382100|381800|381900|381700|0
1752219430000|2025-07-11 07:37:10||381600||381700||381700||381600|0
1752219480000|2025-07-11 07:38:00|||||||||1
1752219490000|2025-07-11 07:38:10|||||||||1
1752219510000|2025-07-11 07:38:30|382400|382200|382400|382200|382400|382200|382400|382200|9
1752219520000|2025-07-11 07:38:40|382300|382300|382500|382300|382500|382300|382300|382300|1
1752219540000|2025-07-11 07:39:00|382300|382100|382400|382100|382400|382100|382300|382100|6
1752219550000|2025-07-11 07:39:10||382200||382200||382200||382200|0
1752219600000|2025-07-11 07:40:00|382500|382300|382500|382300|382500|382300|382500|382300|1
1752219610000|2025-07-11 07:40:10|382400|382200|382400|382100|382400|382200|382300|382100|1
1752219630000|2025-07-11 07:40:30|382300||382300||382300||382300||0
1752219640000|2025-07-11 07:40:40|382200|382000|382200|381900|382200|382000|382200|381900|10
1752219650000|2025-07-11 07:40:50|382100||382100||382200||382100||0
1752219670000|2025-07-11 07:41:10||381800||381800||381800||381800|0
1752219680000|2025-07-11 07:41:20|382000|381700|382000|381700|382000|381800|381900|381700|0
1752219690000|2025-07-11 07:41:30|382100|381800|382100|381900|382100|381900|382100|381800|0
1752219700000|2025-07-11 07:41:40|382000|381800|382000|381800|382000|381800|381900|381700|0
1752219710000|2025-07-11 07:41:50|381900|381700|381900|381700|381900|381700|381900|381700|0
1752219720000|2025-07-11 07:42:00|382100|381900|382100|381900|382100|381900|382100|381900|0
1752219730000|2025-07-11 07:42:10|382200|382000|382200|381900|382200|382000|382200|381900|1
1752219780000|2025-07-11 07:43:00|382300|382200|382300|382200|382300|382200|382300|382200|12
1752219830000|2025-07-11 07:43:50|382400|382300|382500|382300|382500|382300|382400|382300|2
1752219840000|2025-07-11 07:44:00|382400|382400|382400|382300|382400|382400|382400|382300|2
1752219870000|2025-07-11 07:44:30|382500||382500||382500||382500||1
1752219900000|2025-07-11 07:45:00|382600|382400|382700|382500|382700|382500|382600|382400|3
1752219930000|2025-07-11 07:45:30|382600|382400|382600|382400|382600|382400|382600|382400|12
1752219960000|2025-07-11 07:46:00|382500||382500||382500||382500||0
1752219970000|2025-07-11 07:46:10|382600||382500||382600||382500||0
1752219990000|2025-07-11 07:46:30|382400|382200|382100|381900|382400|382200|382100|381900|1
1752220000000|2025-07-11 07:46:40|382200|382000|382200|382000|382200|382000|382200|382000|0
1752220020000|2025-07-11 07:47:00|||||||||1
1752220050000|2025-07-11 07:47:30|382100|381800|382100|381900|382100|381900|382000|381800|1
1752220220000|2025-07-11 07:50:20|382000|381700|381900|381700|382000|381700|381900|381700|1
1752220240000|2025-07-11 07:50:40|381800|381600|382000|381900|382100|381900|381800|381600|4
1752220320000|2025-07-11 07:52:00|382100||382100||382100||382100||4
1752220430000|2025-07-11 07:53:50||382000||382000||382000||382000|0
1752220440000|2025-07-11 07:54:00||381900||381900||381900||381900|2
1752220460000|2025-07-11 07:54:20|382000|381600|382000|381800|382000|381800|381800|381600|3
1752220530000|2025-07-11 07:55:30|381800|381600|381800|381600|381800|381600|381800|381600|4
1752220540000|2025-07-11 07:55:40|381700|381500|381800|381600|381900|381700|381700|381500|1
1752220560000|2025-07-11 07:56:00|381900|381700|381900|381700|381900|381700|381900|381700|0
1752220570000|2025-07-11 07:56:10|382000|381800|382000|381800|382000|381800|382000|381800|3
1752220600000|2025-07-11 07:56:40||381700||381700||381700||381700|0
1752220610000|2025-07-11 07:56:50||381800||381800||381800||381700|0
1752220620000|2025-07-11 07:57:00|381900|381700|381900|381700|381900|381700|381900|381700|0
1752220660000|2025-07-11 07:57:40|381800|381600|381800|381600|381800|381600|381800|381600|13
1752220680000|2025-07-11 07:58:00|381900|381700|382000|381800|382000|381800|381900|381700|11
1752220740000|2025-07-11 07:59:00|382100|381900|382100|381900|382100|381900|382100|381900|4
1752220750000|2025-07-11 07:59:10|||||||||5
1752220770000|2025-07-11 07:59:30||382000||382000||382000||382000|0
1752220800000|2025-07-11 08:00:00|382200|382100|382200|382000|382200|382100|382200|382000|10
1752220810000|2025-07-11 08:00:10||382100||382100||382100||382000|8
1752220870000|2025-07-11 08:01:10||382000||382000||382000||382000|2
1752220900000|2025-07-11 08:01:40|382300|382100|382300|382100|382300|382100|382300|382100|4
1752220970000|2025-07-11 08:02:50||382000||382000||382000||382000|0
1752220990000|2025-07-11 08:03:10|382200|381700|381900|381700|382200|381700|381900|381700|5
1752221000000|2025-07-11 08:03:20|381800|381600|381800|381600|381800|381600|381800|381600|0
1752221020000|2025-07-11 08:03:40|||||||||1
1752221040000|2025-07-11 08:04:00|381500|381500|381600|381400|381600|381500|381500|381300|8
1752221050000|2025-07-11 08:04:10||381300||381400||381400||381300|0
1752221070000|2025-07-11 08:04:30|381700|381500|381700|381500|381700|381500|381700|381500|12
1752221080000|2025-07-11 08:04:40|||||||||1
1752221100000|2025-07-11 08:05:00|382000|381900|382300|382100|382300|382100|382000|381900|17
1752221170000|2025-07-11 08:06:10|382200|381900|382100|381900|382200|381900|382100|381900|1
1752221180000|2025-07-11 08:06:20|382200|382000|382100|382000|382200|382000|382100|382000|1
1752221210000|2025-07-11 08:06:50|382000|381800|382000|381800|382000|381900|382000|381800|5
1752221220000|2025-07-11 08:07:00|381900||381900||381900||381900||0
1752221230000|2025-07-11 08:07:10|382100|381900|382100|381900|382100|381900|382100|381900|16
1752221250000|2025-07-11 08:07:30|382200|382000|382200|382000|382200|382000|382200|382000|7
1752221280000|2025-07-11 08:08:00|||||||||1
1752221300000|2025-07-11 08:08:20|||||||||2
1752221320000|2025-07-11 08:08:40|||||||||1
1752221330000|2025-07-11 08:08:50||381900||382000||382000||381900|4
1752221360000|2025-07-11 08:09:20|382100|381800|382000|381800|382100|381800|382000|381800|0
1752221370000|2025-07-11 08:09:30|381900|381700|381900|381700|381900|381700|381900|381700|3
1752221390000|2025-07-11 08:09:50|382000|381800|382100|381900|382100|381900|382000|381800|3
1752221400000|2025-07-11 08:10:00|382000|381700|381900|381700|382100|381700|381800|381700|10
1752221410000|2025-07-11 08:10:10|381800|381600|381700|381600|381800|381600|381700|381500|1
1752221420000|2025-07-11 08:10:20|381800||381800||381800||381800||0
1752221430000|2025-07-11 08:10:30|381700|381500|381700|381500|381700|381500|381700|381500|1
1752221440000|2025-07-11 08:10:40|381600||381700||381700||381600||0
1752221450000|2025-07-11 08:10:50||381600||381500||381600||381500|2
1752221460000|2025-07-11 08:11:00|381600||381700||381700||381600||5
1752221500000|2025-07-11 08:11:40|381600|381400|381600|381500|381600|381500|381600|381400|1
1752221510000|2025-07-11 08:11:50||381400||381400||381400||381400|3
1752221530000|2025-07-11 08:12:10||381500||381400||381500||381400|6
1752221550000|2025-07-11 08:12:30||381500||381500||381500||381500|2
1752221560000|2025-07-11 08:12:40|381700||381700||381700||381700||3
1752221570000|2025-07-11 08:12:50||381400||381500||381500||381400|0
1752221580000|2025-07-11 08:13:00|381800|381600|381800|381600|381800|381600|381800|381600|5
1752221590000|2025-07-11 08:13:10|381700|381500|381600|381500|381700|381500|381600|381500|32
1752221600000|2025-07-11 08:13:20||381400||381400||381400||381400|0
1752221610000|2025-07-11 08:13:30||381300||381400||381400||381300|5
1752221620000|2025-07-11 08:13:40|381500|381300|381600|381400|381600|381400|381500|381300|0
1752221630000|2025-07-11 08:13:50||381500||381500||381500||381500|0
1752221640000|2025-07-11 08:14:00||381400||381400||381400||381400|0
1752221660000|2025-07-11 08:14:20|||||||||7
1752221710000|2025-07-11 08:15:10|381500||381500||381500||381500||1
1752221720000|2025-07-11 08:15:20|381400|381200|381500|381300|381500|381300|381400|381200|4
1752221730000|2025-07-11 08:15:30|381400|381200|381500|381300|381500|381300|381400|381200|0
1752221760000|2025-07-11 08:16:00|381400|381200|381400|381200|381400|381300|381400|381200|0
1752221790000|2025-07-11 08:16:30||381300||381300||381300||381300|0
1752221820000|2025-07-11 08:17:00|||||||||6
1752221840000|2025-07-11 08:17:20||381200||381200||381200||381200|2
1752221870000|2025-07-11 08:17:50|381300|381100|381300|381100|381300|381100|381300|381100|0
1752221890000|2025-07-11 08:18:10|381400|381200|381400|381200|381400|381200|381400|381200|1
1752221910000|2025-07-11 08:18:30|381300|381100|381300|381100|381300|381100|381300|381100|0
1752221920000|2025-07-11 08:18:40||381200||381100||381200||381100|0
1752221930000|2025-07-11 08:18:50|381400|381200|381400|381200|381400|381200|381400|381200|0
1752221950000|2025-07-11 08:19:10|381300|381100|381300|381100|381300|381100|381300|381100|0
1752221970000|2025-07-11 08:19:30|381400|381200|381400|381200|381400|381200|381400|381200|0
1752222010000|2025-07-11 08:20:10|381300|381100|381300|381100|381300|381100|381300|381100|0
1752222070000|2025-07-11 08:21:10|381200|381000|381100|380900|381200|381100|381100|380900|1
1752222130000|2025-07-11 08:22:10|||||||||1
1752222160000|2025-07-11 08:22:40|381200|381000|381200|381000|381200|381000|381200|381000|1
1752222170000|2025-07-11 08:22:50|381300|381100|381300|381100|381300|381100|381300|381000|3
1752222180000|2025-07-11 08:23:00|381200|381000|380900|380700|381200|381000|380900|380700|3
1752222190000|2025-07-11 08:23:10|380800||380900||380900||380800||0
1752222200000|2025-07-11 08:23:20|380800|380600|380800|380600|380800|380600|380800|380600|3
1752222230000|2025-07-11 08:23:50|381000|380700|381000|380900|381000|380900|381000|380700|6
1752222240000|2025-07-11 08:24:00||380800||380800||380800||380800|0
1752222260000|2025-07-11 08:24:20|380900|380900|381100|380900|381100|380900|380900|380900|9
1752222270000|2025-07-11 08:24:30|381300|381100|381300|381100|381300|381100|381300|381100|9
1752222310000|2025-07-11 08:25:10|381400|381200|381400|381200|381400|381200|381400|381200|4
1752222320000|2025-07-11 08:25:20|381300||381300||381300||381300||0
1752222330000|2025-07-11 08:25:30|381400||381400||381400||381400||0
1752222340000|2025-07-11 08:25:40|381300|381300|381400|381300|381400|381300|381300|381300|3
1752222370000|2025-07-11 08:26:10|381500||381500||381500||381500||1
1752222380000|2025-07-11 08:26:20|381400||381400||381400||381400||0
1752222390000|2025-07-11 08:26:30|||||||||4
1752222430000|2025-07-11 08:27:10|381300|381100|381200|381000|381300|381100|381200|381000|5
1752222450000|2025-07-11 08:27:30|381100|380900|381100|380900|381100|380900|381100|380900|0
1752222460000|2025-07-11 08:27:40|381200|381000|381200|381000|381200|381000|381200|381000|0
1752222490000|2025-07-11 08:28:10||381100||381000||381100||381000|0
1752222540000|2025-07-11 08:29:00|381100|380900|381200|381000|381200|381000|381100|380900|2
1752222560000|2025-07-11 08:29:20|381100|380900|381100|380900|381100|380900|381100|380900|0
1752222580000|2025-07-11 08:29:40|381200|381000|381200|381000|381200|381000|381200|381000|0
1752222620000|2025-07-11 08:30:20|381100||381100||381100||381100||0
1752222630000|2025-07-11 08:30:30|381200||381200||381200||381200||0
1752222640000|2025-07-11 08:30:40|381300|381100|381100|380900|381300|381100|381100|380900|4
1752222650000|2025-07-11 08:30:50|381000|380800|381000|380800|381100|380900|381000|380800|0
1752222660000|2025-07-11 08:31:00|381100|380900|381000|380800|381100|380900|381000|380800|0
1752222670000|2025-07-11 08:31:10|380900|380700|380900|380700|380900|380700|380900|380700|5
1752222680000|2025-07-11 08:31:20|381000|380800|381000|380800|381000|380800|380900|380700|0
1752222690000|2025-07-11 08:31:30|381100|380900|381000|380900|381100|380900|381000|380900|7
1752222710000|2025-07-11 08:31:50|381100||381100||381100||381100||6
1752222760000|2025-07-11 08:32:40|381000|380800|381000|380800|381000|380800|380900|380700|2
1752222830000|2025-07-11 08:33:50|380800|380600|380800|380600|380800|380600|380800|380600|5
1752222850000|2025-07-11 08:34:10|381000|380700|380900|380800|381000|380800|380900|380700|1
1752222860000|2025-07-11 08:34:20||380700||380700||380700||380700|0
1752222890000|2025-07-11 08:34:50|380800|380600|380700|380600|380800|380600|380700|380600|13
1752222910000|2025-07-11 08:35:10|380800||380800||380800||380700||5
1752222930000|2025-07-11 08:35:30|380900|380700|380900|380700|380900|380700|380800|380700|0
1752222940000|2025-07-11 08:35:40|380800||380800||380800||380800||0
1752222960000|2025-07-11 08:36:00|380900||380900||380900||380900||4
1752222970000|2025-07-11 08:36:10|380800||380900||380900||380800||0
1752222990000|2025-07-11 08:36:30|380800||380900||380900||380800||0
1752223000000|2025-07-11 08:36:40|380800|380800|381000|380800|381000|380800|380800|380800|11
1752223010000|2025-07-11 08:36:50|381100|380900|381100|380900|381100|380900|381100|380900|6
1752223020000|2025-07-11 08:37:00|381000||381000||381100||381000||0
1752223030000|2025-07-11 08:37:10|381100||381000||381100||381000||0
1752223050000|2025-07-11 08:37:30|380900|380800|380900|380800|380900|380800|380900|380800|1
1752223080000|2025-07-11 08:38:00|381000||381000||381000||381000||2
1752223110000|2025-07-11 08:38:30|381100|380900|381100|380900|381100|380900|381100|380900|0
1752223130000|2025-07-11 08:38:50|381000||381100||381100||381000||0
1752223170000|2025-07-11 08:39:30|381000||381000||381000||381000||4
1752223180000|2025-07-11 08:39:40|381100|381000|381100|381000|381100|381000|381100|381000|1
1752223190000|2025-07-11 08:39:50|381200||381200||381200||381200||1
1752223220000|2025-07-11 08:40:20|381100||381100||381100||381100||0
1752223230000|2025-07-11 08:40:30|381200||381100||381200||381100||0
1752223240000|2025-07-11 08:40:40|381200||381100||381200||381100||0
1752223270000|2025-07-11 08:41:10|381200|380800|381000|380800|381200|380800|381000|380800|2
1752223330000|2025-07-11 08:42:10|381100|380900|381100|380900|381100|380900|381100|380900|2
1752223360000|2025-07-11 08:42:40|381000|380800|381000|380800|381000|380800|381000|380800|0
1752223370000|2025-07-11 08:42:50|381100|380900|381000|380800|381100|380900|381000|380800|0
1752223380000|2025-07-11 08:43:00|381100|380900|381000|380800|381100|380900|381000|380800|4
1752223410000|2025-07-11 08:43:30|381100|380900|381000|380900|381100|380900|381000|380900|0
1752223440000|2025-07-11 08:44:00||380800||380800||380800||380800|3
1752223480000|2025-07-11 08:44:40|380900||381000||381000||380900||0
1752223490000|2025-07-11 08:44:50|380900|380600|380800|380600|380900|380600|380800|380600|5
1752223520000|2025-07-11 08:45:20|380700||380700||380700||380700||0
1752223530000|2025-07-11 08:45:30|380800|380700|380900|380700|380900|380700|380800|380700|6
1752223540000|2025-07-11 08:45:40|381000|380800|381200|381000|381200|381000|381000|380800|8
1752223550000|2025-07-11 08:45:50|381100|380900|381100|380900|381200|381000|381100|380900|0
1752223560000|2025-07-11 08:46:00|381200|381000|381100|380900|381200|381000|381100|380900|0
1752223570000|2025-07-11 08:46:10|381200|381000|381100|380900|381200|381000|381100|380900|0
1752223580000|2025-07-11 08:46:20||381000||381000||381000||381000|0
1752223590000|2025-07-11 08:46:30||380900||380900||380900||380900|0
1752223600000|2025-07-11 08:46:40||381000||380900||381000||380900|0
1752223610000|2025-07-11 08:46:50|381200|381000|381100|381000|381200|381000|381100|381000|4
1752223620000|2025-07-11 08:47:00|381200||381100||381200||381100||0
1752223630000|2025-07-11 08:47:10|381200||381200||381200||381200||0
1752223640000|2025-07-11 08:47:20|381300|381100|381200|381100|381300|381100|381200|381100|4
1752223650000|2025-07-11 08:47:30|381300||381200||381300||381200||0
1752223660000|2025-07-11 08:47:40|381300||381300||381300||381300||0
1752223700000|2025-07-11 08:48:20|381200||381200||381200||381200||0
1752223710000|2025-07-11 08:48:30|381300||381200||381300||381200||0
1752223730000|2025-07-11 08:48:50|381300||381300||381300||381300||0
1752223780000|2025-07-11 08:49:40||381200||381200||381200||381200|0
1752223830000|2025-07-11 08:50:30|381400||381400||381400||381400||0
1752223840000|2025-07-11 08:50:40|381300|381000|381100|380900|381300|381000|381100|380900|5
1752223880000|2025-07-11 08:51:20|381000|380800|381000|380800|381000|380800|381000|380800|0
1752223930000|2025-07-11 08:52:10|380900|380700|380900|380700|380900|380700|380900|380700|4
1752224050000|2025-07-11 08:54:10|380800|380600|380900|380600|380900|380600|380800|380600|2
1752224060000|2025-07-11 08:54:20||380700||380700||380700||380700|0
1752224080000|2025-07-11 08:54:40|||||||||1
1752224090000|2025-07-11 08:54:50|||||||||4
1752224100000|2025-07-11 08:55:00|381000|380800|381100|380900|381100|380900|381000|380800|13
1752224110000|2025-07-11 08:55:10|381000|380800|381000|380900|381000|380900|381000|380800|0
1752224120000|2025-07-11 08:55:20|381100|380800|381000|380800|381100|380900|381000|380800|0
1752224140000|2025-07-11 08:55:40||380900||380800||380900||380800|0
1752224150000|2025-07-11 08:55:50||380900||380900||380900||380800|0
1752224200000|2025-07-11 08:56:40||380800||380800||380800||380800|2
1752224230000|2025-07-11 08:57:10|380900||380900||380900||380900||0
1752224270000|2025-07-11 08:57:50||380700||380700||380700||380700|2
1752224290000|2025-07-11 08:58:10|||||||||1
1752224310000|2025-07-11 08:58:30|380800|380600|380700|380600|380800|380600|380700|380600|1
1752224320000|2025-07-11 08:58:40||380500||380500||380500||380500|1
1752224370000|2025-07-11 08:59:30|380800|380600|380800|380600|380800|380600|380800|380600|4
1752224400000|2025-07-11 09:00:00|||||||||8
1752224460000|2025-07-11 09:01:00|380700|380700|380800|380700|380800|380700|380700|380700|4
1752224480000|2025-07-11 09:01:20|380900||380900||380900||380900||0
1752224490000|2025-07-11 09:01:30|380800||380800||380800||380800||0
1752224500000|2025-07-11 09:01:40||380600||380600||380600||380600|0
1752224560000|2025-07-11 09:02:40|380900|380700|380900|380700|380900|380700|380900|380700|0
1752224610000|2025-07-11 09:03:30|||||||||1
1752224650000|2025-07-11 09:04:10|380800|380600|380800|380600|380800|380600|380800|380600|4
1752224660000|2025-07-11 09:04:20|380900|380700|380800|380700|380900|380700|380800|380700|0
1752224670000|2025-07-11 09:04:30||380600||380600||380600||380600|1
1752224680000|2025-07-11 09:04:40|380900|380700|380800|380700|380900|380700|380800|380700|0
1752224690000|2025-07-11 09:04:50|380900||380800||380900||380800||0
1752224730000|2025-07-11 09:05:30|380900|380600|380900|380700|380900|380700|380900|380600|8
1752224810000|2025-07-11 09:06:50|380800|380600|380800|380600|380800|380600|380800|380600|1
1752224820000|2025-07-11 09:07:00|380700|380500|380600|380500|380700|380500|380600|380500|1
1752224850000|2025-07-11 09:07:30|380700||380700||380700||380700||0
1752224860000|2025-07-11 09:07:40|380600||380600||380600||380600||0
1752224890000|2025-07-11 09:08:10|380700||380700||380700||380700||1
1752224910000|2025-07-11 09:08:30|380600||380600||380600||380600||0
1752224920000|2025-07-11 09:08:40|380700||380700||380700||380700||5
1752224940000|2025-07-11 09:09:00|380600|380400|380600|380400|380600|380400|380600|380400|2
1752224960000|2025-07-11 09:09:20|||||||||1
1752224980000|2025-07-11 09:09:40|380700|380500|380700|380500|380700|380500|380700|380500|2
1752225000000|2025-07-11 09:10:00|380800|380600|380900|380700|380900|380700|380800|380600|5
1752225010000|2025-07-11 09:10:10|380800||380800||380800||380800||0
1752225030000|2025-07-11 09:10:30||380600||380600||380600||380600|3
1752225110000|2025-07-11 09:11:50|380900|380700|380900|380700|380900|380700|380900|380700|3
1752225130000|2025-07-11 09:12:10|381000|380800|380900|380700|381000|380800|380800|380700|0
1752225140000|2025-07-11 09:12:20|380800|380800|381000|380900|381000|380900|380800|380600|4
1752225150000|2025-07-11 09:12:30|380900|380800|380900|380600|380900|380800|380900|380600|17
1752225160000|2025-07-11 09:12:40|380600|380400|380600|380400|380600|380400|380600|380400|0
1752225190000|2025-07-11 09:13:10|||||||||1
1752225260000|2025-07-11 09:14:20|380500|380300|380200|380100|380500|380300|380200|380100|13
1752225270000|2025-07-11 09:14:30|380300|380200|380400|380200|380400|380200|380300|380200|0
1752225320000|2025-07-11 09:15:20|||||||||8
1752225330000|2025-07-11 09:15:30|380600|380400|380600|380400|380600|380400|380500|380400|6
1752225340000|2025-07-11 09:15:40|380700|380500|380500|380300|380700|380500|380500|380300|3
1752225360000|2025-07-11 09:16:00|380300|380100|380300|380100|380300|380100|380300|380100|2
1752225380000|2025-07-11 09:16:20|380200|380000|380300|380100|380300|380100|380200|380000|1
1752225420000|2025-07-11 09:17:00|380400|380200|380300|380100|380400|380200|380300|380100|0
1752225430000|2025-07-11 09:17:10|380400|380200|380400|380200|380400|380200|380400|380200|0
1752225440000|2025-07-11 09:17:20|380500|380300|380500|380300|380500|380300|380500|380300|1
1752225500000|2025-07-11 09:18:20||380400||380300||380400||380300|3
1752225520000|2025-07-11 09:18:40|380400|380100|380300|380100|380400|380100|380300|380100|1
1752225550000|2025-07-11 09:19:10|380400|380200|380400|380200|380400|380200|380400|380200|1
1752225560000|2025-07-11 09:19:20|380900|380800|380900|380700|380900|380800|380900|380700|1
1752225570000|2025-07-11 09:19:30|381000|380800|380900|380800|381000|380800|380900|380800|0
1752225590000|2025-07-11 09:19:50|381000|380900|381000|380900|381000|380900|380900|380900|3
1752225620000|2025-07-11 09:20:20|380900|380800|380900|380800|380900|380800|380900|380800|2
1752225630000|2025-07-11 09:20:30|381000||381000||381000||381000||0
1752225710000|2025-07-11 09:21:50||380900||380800||380900||380800|0
1752225740000|2025-07-11 09:22:20|381100|381000|381100|381000|381100|381000|381100|381000|12
1752225760000|2025-07-11 09:22:40|||||||||11
1752225780000|2025-07-11 09:23:00|||||||||3
1752225820000|2025-07-11 09:23:40|381300|381100|381300|381100|381300|381100|381300|381100|29
1752225830000|2025-07-11 09:23:50|381200|381000|381300|381100|381400|381100|381200|381000|0
1752225870000|2025-07-11 09:24:30|381200|381000|381200|381000|381200|381000|381100|381000|8
1752225880000|2025-07-11 09:24:40|381300|381100|381300|381100|381300|381100|381300|381100|0
1752225890000|2025-07-11 09:24:50|381200||381300||381300||381200||1
1752225910000|2025-07-11 09:25:10|381200||381200||381200||381200||0
1752225920000|2025-07-11 09:25:20|381300||381300||381300||381300||0
1752225930000|2025-07-11 09:25:30||381200||381200||381200||381200|6
1752225960000|2025-07-11 09:26:00||381100||381100||381100||381100|2
1752225990000|2025-07-11 09:26:30|381200||381200||381200||381200||0
1752226000000|2025-07-11 09:26:40|381300||381300||381300||381200||0
1752226010000|2025-07-11 09:26:50|381200|381000|381100|381000|381200|381000|381100|381000|2
1752226020000|2025-07-11 09:27:00|381000|380900|381000|380900|381000|380900|381000|380900|1
1752226050000|2025-07-11 09:27:30|380900|380700|380800|380600|380900|380700|380800|380600|1
1752226070000|2025-07-11 09:27:50|||||||||1
1752226080000|2025-07-11 09:28:00|380900|380700|380900|380700|380900|380700|380900|380700|0
1752226090000|2025-07-11 09:28:10|380800||380800||380900||380800||0
1752226100000|2025-07-11 09:28:20|380900||380900||380900||380900||0
1752226120000|2025-07-11 09:28:40|381000|380800|381100|381000|381100|381000|381000|380800|25
1752226140000|2025-07-11 09:29:00|381200|381100|381300|381100|381300|381100|381200|381100|9
1752226150000|2025-07-11 09:29:10|381400|381200|381400|381200|381400|381200|381400|381200|2
1752226160000|2025-07-11 09:29:20|381500|381400|381700|381500|381700|381500|381500|381400|6
1752226180000|2025-07-11 09:29:40|||||||||5
1752226210000|2025-07-11 09:30:10|||||||||5
1752226220000|2025-07-11 09:30:20|||||||||5
1752226390000|2025-07-11 09:33:10|381900|381600|381900|381700|381900|381700|381900|381600|1
1752226430000|2025-07-11 09:33:50|382000|381800|382000|381800|382100|381900|381900|381800|7
1752226440000|2025-07-11 09:34:00|382100|381900|382200|382000|382200|382000|382100|381900|4
1752226450000|2025-07-11 09:34:10||382100||382100||382100||382100|4
1752226460000|2025-07-11 09:34:20|382100|381900|382100|381900|382100|381900|382100|381900|7
1752226470000|2025-07-11 09:34:30|381900|381800|381900|381800|381900|381800|381900|381800|2
1752226480000|2025-07-11 09:34:40|382000||382000||382000||382000||0
1752226510000|2025-07-11 09:35:10|382100|381900|382100|381900|382100|381900|382100|381800|2
1752226520000|2025-07-11 09:35:20|382000||382000||382000||382000||0
1752226530000|2025-07-11 09:35:30|382100||382100||382100||382000||0
1752226570000|2025-07-11 09:36:10|382000|381800|381900|381600|382000|381800|381900|381600|7
1752226580000|2025-07-11 09:36:20|382000|381800|382000|381800|382000|381800|382000|381800|28
1752226590000|2025-07-11 09:36:30|382100|381900|382100|381900|382100|381900|382100|381900|4
1752226610000|2025-07-11 09:36:50|382000|381800|382000|381800|382000|381900|382000|381800|2
1752226700000|2025-07-11 09:38:20|381900|381700|381900|381700|381900|381700|381900|381700|15
1752226740000|2025-07-11 09:39:00|381800|381600|381800|381600|381800|381600|381800|381600|2
1752226860000|2025-07-11 09:41:00|381700|381500|381700|381500|381700|381500|381700|381500|1
1752226870000|2025-07-11 09:41:10|||||||||1
1752226880000|2025-07-11 09:41:20|381600|381400|381600|381400|381600|381400|381600|381400|5
1752226920000|2025-07-11 09:42:00|381800|381500|381900|381700|381900|381700|381800|381500|7
1752226930000|2025-07-11 09:42:10|382000|381800|382000|381800|382000|381800|382000|381800|3
1752226950000|2025-07-11 09:42:30|381900|381700|381900|381800|381900|381800|381900|381700|2
1752227000000|2025-07-11 09:43:20||381700||381700||381700||381700|4
1752227110000|2025-07-11 09:45:10|382000|381800|382000|381800|382000|381800|382000|381800|1
1752227170000|2025-07-11 09:46:10|381800|381600|381800|381600|381800|381600|381800|381600|3
1752227210000|2025-07-11 09:46:50|381700||381700||381800||381700||1
1752227220000|2025-07-11 09:47:00||381500||381500||381500||381500|3
1752227260000|2025-07-11 09:47:40|381800|381600|381800|381600|381800|381600|381800|381600|1
1752227350000|2025-07-11 09:49:10|381700||381800||381800||381700||0
1752227390000|2025-07-11 09:49:50|381700||381800||381800||381700||4
1752227400000|2025-07-11 09:50:00|381700||381700||381700||381700||0
1752227410000|2025-07-11 09:50:10|381800||381800||381800||381800||0
1752227430000|2025-07-11 09:50:30|382000|381800|382100|381900|382100|381900|382000|381800|14
1752227440000|2025-07-11 09:50:40|382000||382000||382100||382000||0
1752227460000|2025-07-11 09:51:00|381900|381700|382000|381800|382000|381800|381900|381700|4
1752227470000|2025-07-11 09:51:10|381900||381900||381900||381900||0
1752227480000|2025-07-11 09:51:20|382000|381700|381900|381700|382000|381700|381900|381700|0
1752227490000|2025-07-11 09:51:30|382000||381900||382000||381900||0
1752227500000|2025-07-11 09:51:40|382000|381800|382000|381800|382000|381800|381900|381800|0
1752227520000|2025-07-11 09:52:00|381900|381700|381900|381700|381900|381700|381800|381700|9
1752227530000|2025-07-11 09:52:10|381800|381600|381800|381600|381800|381600|381800|381600|2
1752227540000|2025-07-11 09:52:20|381700||381800||381800||381700||0
1752227550000|2025-07-11 09:52:30|381700||381700||381800||381700||4
1752227640000|2025-07-11 09:54:00|381600|381500|381700|381500|381700|381500|381600|381500|6
1752227730000|2025-07-11 09:55:30|381900|381700|381900|381700|381900|381700|381900|381700|2
1752227820000|2025-07-11 09:57:00|||||||||1
1752227880000|2025-07-11 09:58:00|||||||||2
1752227890000|2025-07-11 09:58:10|||||||||1
1752228010000|2025-07-11 10:00:10|||||||||2
1752228090000|2025-07-11 10:01:30|381800||381900||381900||381800||0
1752228100000|2025-07-11 10:01:40|||||||||1
1752228110000|2025-07-11 10:01:50|381800|381600|381700|381600|381800|381600|381700|381600|6
1752228120000|2025-07-11 10:02:00|381800||381800||381800||381800||2
1752228130000|2025-07-11 10:02:10|381700||381700||381700||381700||3
1752228140000|2025-07-11 10:02:20||381500||381600||381600||381500|4
1752228160000|2025-07-11 10:02:40|381800||381800||381800||381800||5
1752228180000|2025-07-11 10:03:00||381700||381600||381700||381600|2
1752228380000|2025-07-11 10:06:20|381900|381700|381900|381700|381900|381700|381900|381700|2
1752228420000|2025-07-11 10:07:00|382000|381800|382000|381800|382000|381800|382000|381800|1
1752228470000|2025-07-11 10:07:50|381900||382000||382000||381900||2
1752228580000|2025-07-11 10:09:40|381900||382000||382000||381900||0
1752228590000|2025-07-11 10:09:50|381900||382000||382000||381900||0
1752228600000|2025-07-11 10:10:00|381900||381900||381900||381900||0
1752228660000|2025-07-11 10:11:00|381800|381600|381900|381700|381900|381700|381800|381600|5
1752228710000|2025-07-11 10:11:50|381800||381800||381800||381800||0
1752228800000|2025-07-11 10:13:20|381900||381900||381900||381900||1
1752228820000|2025-07-11 10:13:40|||||||||28
1752228830000|2025-07-11 10:13:50|||||||||4
1752228840000|2025-07-11 10:14:00|||||||||38
1752228920000|2025-07-11 10:15:20|382000|381800|382000|381900|382000|381900|382000|381800|3
1752228980000|2025-07-11 10:16:20|382300|382100|382300|382200|382300|382200|382300|382100|7
1752229020000|2025-07-11 10:17:00|382400|382300|382400|382300|382500|382300|382400|382300|16
1752229060000|2025-07-11 10:17:40|382500|382400|382500|382400|382500|382400|382500|382400|7
1752229120000|2025-07-11 10:18:40|||||||||2
1752229140000|2025-07-11 10:19:00|382400|382300|382500|382300|382500|382300|382400|382300|12
1752229150000|2025-07-11 10:19:10|382400||382500||382500||382400||1
1752229180000|2025-07-11 10:19:40|382400||382400||382400||382400||0
1752229240000|2025-07-11 10:20:40|382300|382100|382300|382100|382300|382100|382300|382100|18
1752229250000|2025-07-11 10:20:50|||||||||1
1752229290000|2025-07-11 10:21:30|382400|382200|382400|382200|382400|382200|382400|382200|0
1752229320000|2025-07-11 10:22:00|382300||382400||382400||382300||3
1752229420000|2025-07-11 10:23:40||382300||382300||382300||382300|0
1752229510000|2025-07-11 10:25:10|||||||||1
1752229530000|2025-07-11 10:25:30||382200||382200||382200||382200|7
1752229740000|2025-07-11 10:29:00|||||||||3
1752229810000|2025-07-11 10:30:10||382300||382300||382300||382300|8
1752229920000|2025-07-11 10:32:00|||||||||2
1752230070000|2025-07-11 10:34:30|||||||||1
1752230090000|2025-07-11 10:34:50|||||||||4
1752230100000|2025-07-11 10:35:00|||||||||2
1752230150000|2025-07-11 10:35:50|382300|382200|382300|382200|382300|382200|382300|382200|2
1752230160000|2025-07-11 10:36:00||382100||382100||382100||382100|5
1752230250000|2025-07-11 10:37:30|382200||382300||382300||382200||0
1752230300000|2025-07-11 10:38:20||382200||382200||382200||382200|0
1752230320000|2025-07-11 10:38:40|382200|382100|382200|382100|382200|382100|382200|382100|2
1752230450000|2025-07-11 10:40:50|||||||||1
1752230530000|2025-07-11 10:42:10|||||||||4
1752230550000|2025-07-11 10:42:30|382300||382300||382300||382300||11
1752230620000|2025-07-11 10:43:40|||||||||1
1752230780000|2025-07-11 10:46:20||382200||382100||382200||382100|2
1752230850000|2025-07-11 10:47:30|382100|382000|382100|381900|382100|382000|382100|381900|19
1752230940000|2025-07-11 10:49:00|382000||382000||382000||382000||0
1752230950000|2025-07-11 10:49:10|382100||382000||382100||382000||3
1752231000000|2025-07-11 10:50:00|||||||||1
1752231020000|2025-07-11 10:50:20||381800||381900||381900||381800|28
1752231120000|2025-07-11 10:52:00|||||||||1
1752231220000|2025-07-11 10:53:40|382100|382000|382100|382000|382100|382000|382100|382000|20
1752231230000|2025-07-11 10:53:50|||||||||2
1752231370000|2025-07-11 10:56:10|382000|381900|382000|381900|382000|381900|382000|381900|4
1752231400000|2025-07-11 10:56:40|||||||||7
1752231420000|2025-07-11 10:57:00|382100|382000|382100|382000|382100|382000|382100|382000|1
1752231460000|2025-07-11 10:57:40|382000|381900|382000|381900|382000|381900|382000|381900|2
1752231470000|2025-07-11 10:57:50|381900|381800|381900|381800|381900|381800|381900|381800|8
1752231550000|2025-07-11 10:59:10|382000|381900|382100|381900|382100|381900|382000|381900|4
1752231570000|2025-07-11 10:59:30||382000||381900||382000||381900|6
1752231590000|2025-07-11 10:59:50|382000||382000||382000||382000||0
1752231600000|2025-07-11 11:00:00||381800||381800||381800||381800|2
1752231650000|2025-07-11 11:00:50|381900|381700|381900|381700|381900|381700|381900|381700|6
1752231660000|2025-07-11 11:01:00|||||||||15
1752231680000|2025-07-11 11:01:20|381700|381500|382000|381800|382000|381800|381700|381500|54
1752231690000|2025-07-11 11:01:30|381900||381900||381900||381900||0
1752231700000|2025-07-11 11:01:40|||||||||3
1752231720000|2025-07-11 11:02:00||381700||381700||381700||381700|0
1752231730000|2025-07-11 11:02:10|381800||381800||381800||381800||0
1752231760000|2025-07-11 11:02:40|||||||||10
1752231860000|2025-07-11 11:04:20|381900|381800|381900|381800|381900|381800|381900|381800|5
1752231910000|2025-07-11 11:05:10||381700||381700||381700||381700|5
1752231920000|2025-07-11 11:05:20|381800|381800|381900|381800|381900|381800|381800|381800|4
1752231960000|2025-07-11 11:06:00|||||||||9
1752232020000|2025-07-11 11:07:00||381700||381700||381700||381700|3
1752232030000|2025-07-11 11:07:10|381800||381800||381800||381800||2
1752232050000|2025-07-11 11:07:30||381600||381600||381600||381600|1
1752232060000|2025-07-11 11:07:40||381700||381700||381700||381700|0
1752232080000|2025-07-11 11:08:00||381600||381600||381600||381600|0
1752232110000|2025-07-11 11:08:30|||||||||3
1752232190000|2025-07-11 11:09:50|381900|381700|381900|381800|381900|381800|381900|381700|6
1752232210000|2025-07-11 11:10:10||381700||381700||381700||381700|8
1752232220000|2025-07-11 11:10:20||381800||381800||381800||381800|0
1752232250000|2025-07-11 11:10:50||381700||381800||381800||381700|15
1752232270000|2025-07-11 11:11:10||381700||381700||381700||381700|4
1752232410000|2025-07-11 11:13:30||381800||381700||381800||381700|2
1752232420000|2025-07-11 11:13:40|381800||381800||381800||381800||0
1752232430000|2025-07-11 11:13:50||381600||381600||381600||381600|5
1752232470000|2025-07-11 11:14:30|381700|381500|381500|381400|381700|381500|381500|381400|5
1752232480000|2025-07-11 11:14:40|381600|381500|381600|381400|381600|381500|381600|381400|5
1752232510000|2025-07-11 11:15:10||381500||381400||381500||381400|0
1752232520000|2025-07-11 11:15:20||381500||381400||381500||381400|2
1752232530000|2025-07-11 11:15:30|381500||381600||381600||381500||0
1752232550000|2025-07-11 11:15:50|381700|381500|381700|381500|381700|381500|381700|381500|6
1752232560000|2025-07-11 11:16:00|381800|381600|381800|381600|381800|381600|381800|381600|1
1752232620000|2025-07-11 11:17:00||381700||381700||381700||381700|0
1752232650000|2025-07-11 11:17:30||381600||381600||381600||381600|5
1752232690000|2025-07-11 11:18:10||381700||381700||381700||381700|0
1752232700000|2025-07-11 11:18:20||381600||381700||381700||381600|0
1752232740000|2025-07-11 11:19:00||381600||381600||381600||381600|2
1752232760000|2025-07-11 11:19:20||381700||381600||381700||381600|0
1752232770000|2025-07-11 11:19:30||381700||381600||381700||381600|0
1752232800000|2025-07-11 11:20:00||381700||381600||381700||381600|0
1752232820000|2025-07-11 11:20:20||381700||381700||381700||381700|0
1752232860000|2025-07-11 11:21:00|381900||381900||381900||381900||2
1752232950000|2025-07-11 11:22:30|381800||381800||381800||381800||0
1752232960000|2025-07-11 11:22:40|||||||||1
1752233050000|2025-07-11 11:24:10|381700|381600|381700|381600|381700|381600|381700|381600|11
1752233110000|2025-07-11 11:25:10||381500||381500||381500||381500|9
1752233240000|2025-07-11 11:27:20||381600||381600||381600||381600|0
1752233450000|2025-07-11 11:30:50|||||||||5
1752233490000|2025-07-11 11:31:30||381500||381500||381500||381500|1
1752233520000|2025-07-11 11:32:00|381800|381600|381800|381600|381800|381600|381800|381600|2
1752233530000|2025-07-11 11:32:10||381700||381700||381700||381700|0
1752233570000|2025-07-11 11:32:50|||||||||2
1752233720000|2025-07-11 11:35:20||381600||381600||381600||381600|0
1752233790000|2025-07-11 11:36:30|||||||||10
1752233810000|2025-07-11 11:36:50|||||||||4
1752233890000|2025-07-11 11:38:10|381900|381700|381900|381700|381900|381700|381900|381700|3
1752233920000|2025-07-11 11:38:40|381800||381800||381800||381800||0
1752234130000|2025-07-11 11:42:10|381900||381900||381900||381900||1
1752234160000|2025-07-11 11:42:40|381800||381800||381800||381800||0
1752234170000|2025-07-11 11:42:50|381900||381900||381900||381900||0
1752234190000|2025-07-11 11:43:10|381800||381800||381900||381800||0
1752234260000|2025-07-11 11:44:20|381700|381500|381700|381500|381700|381600|381700|381500|10
1752234330000|2025-07-11 11:45:30||381600||381500||381600||381500|1
1752234360000|2025-07-11 11:46:00||381600||381600||381600||381600|21
1752234420000|2025-07-11 11:47:00|381800||381800||381800||381800||3
1752234450000|2025-07-11 11:47:30|381700||381700||381700||381700||0
1752234470000|2025-07-11 11:47:50|381800||381800||381800||381800||2
1752234580000|2025-07-11 11:49:40|381700|381500|381700|381500|381700|381500|381700|381500|0
1752234590000|2025-07-11 11:49:50|381600|381300|381500|381300|381600|381300|381500|381300|1
1752234600000|2025-07-11 11:50:00|381400|381200|381400|381200|381400|381200|381400|381200|3
1752234640000|2025-07-11 11:50:40||381300||381300||381300||381300|0
1752234660000|2025-07-11 11:51:00|381500||381500||381500||381500||6
1752234680000|2025-07-11 11:51:20||381400||381400||381400||381400|0
1752234700000|2025-07-11 11:51:40||381300||381300||381300||381300|4
1752234880000|2025-07-11 11:54:40||381400||381400||381400||381400|0
1752234890000|2025-07-11 11:54:50||381300||381300||381300||381300|0
1752234930000|2025-07-11 11:55:30||381400||381400||381400||381400|0
1752234960000|2025-07-11 11:56:00||381300||381300||381400||381300|0
1752234980000|2025-07-11 11:56:20|||||||||1
1752235060000|2025-07-11 11:57:40||381400||381400||381400||381400|0
1752235090000|2025-07-11 11:58:10|381600||381600||381600||381600||10
1752235100000|2025-07-11 11:58:20|381500||381500||381500||381500||0
1752235110000|2025-07-11 11:58:30|381600|381500|381600|381500|381600|381500|381600|381500|3
1752235130000|2025-07-11 11:58:50|381500|381300|381500|381300|381500|381300|381500|381300|3
1752235160000|2025-07-11 11:59:20|381400||381400||381400||381400||1
1752235170000|2025-07-11 11:59:30|381500||381500||381500||381500||2
1752235300000|2025-07-11 12:01:40|381100|381000|381100|381000|381200|381000|381100|381000|2
1752235330000|2025-07-11 12:02:10||380900||380900||380900||380900|2
1752235340000|2025-07-11 12:02:20|381000||381000||381000||381000||0
1752235370000|2025-07-11 12:02:50|380900|380800|380900|380800|380900|380800|380900|380800|0
1752235380000|2025-07-11 12:03:00||380700||380700||380700||380700|0
1752235400000|2025-07-11 12:03:20|380800|380600|380800|380600|380800|380600|380800|380600|0
1752235420000|2025-07-11 12:03:40|380700|380500|380700|380500|380700|380500|380700|380500|0
1752235440000|2025-07-11 12:04:00|380800|380600|380800|380600|380800|380600|380800|380600|5
1752235520000|2025-07-11 12:05:20|||||||||1
1752235530000|2025-07-11 12:05:30|380900|380700|380900|380700|380900|380700|380900|380700|8
1752235570000|2025-07-11 12:06:10|||||||||13
1752235610000|2025-07-11 12:06:50|381000|380800|381000|380800|381000|380800|381000|380800|1
1752235650000|2025-07-11 12:07:30|380900|380700|380700|380500|380900|380700|380700|380500|49
1752235660000|2025-07-11 12:07:40|||||||||3
1752235770000|2025-07-11 12:09:30|380600||380700||380700||380600||2
1752235780000|2025-07-11 12:09:40|380600||380600||380600||380600||0
1752235790000|2025-07-11 12:09:50|380700||380700||380700||380700||0
1752235840000|2025-07-11 12:10:40|||||||||1
1752235930000|2025-07-11 12:12:10|380600||380600||380700||380600||4
1752235940000|2025-07-11 12:12:20|380700||380700||380700||380700||4
1752235980000|2025-07-11 12:13:00|||||||||5
1752235990000|2025-07-11 12:13:10|380600||380600||380600||380600||1
1752236040000|2025-07-11 12:14:00|||||||||5
1752236100000|2025-07-11 12:15:00|380500|380400|380600|380400|380600|380400|380500|380400|4
1752236110000|2025-07-11 12:15:10|380500||380500||380500||380500||0
1752236120000|2025-07-11 12:15:20|380600||380600||380600||380600||0
1752236190000|2025-07-11 12:16:30|||||||||1
1752236200000|2025-07-11 12:16:40|380500|380300|380500|380300|380500|380300|380500|380300|3
1752236220000|2025-07-11 12:17:00|||||||||1
1752236260000|2025-07-11 12:17:40|380600|380400|380600|380400|380600|380400|380600|380400|2
1752236300000|2025-07-11 12:18:20|380500|380500|380600|380500|380600|380500|380500|380500|12
1752236330000|2025-07-11 12:18:50||380400||380400||380400||380400|11
1752236340000|2025-07-11 12:19:00|380500|380300|380500|380300|380500|380300|380500|380300|0
1752236420000|2025-07-11 12:20:20|380600|380400|380600|380400|380600|380400|380600|380400|5
1752236430000|2025-07-11 12:20:30||380500||380400||380500||380400|0
1752236480000|2025-07-11 12:21:20|380500||380500||380500||380500||0
1752236490000|2025-07-11 12:21:30|380600||380600||380600||380600||0
1752236570000|2025-07-11 12:22:50|380700|380500|380700|380500|380700|380500|380700|380500|4
1752236660000|2025-07-11 12:24:20||380600||380600||380600||380600|1
1752236680000|2025-07-11 12:24:40|380600|380400|380600|380400|380600|380400|380600|380400|1
1752236780000|2025-07-11 12:26:20|380700|380500|380700|380500|380700|380500|380700|380500|4
1752236790000|2025-07-11 12:26:30||380600||380500||380600||380500|0
1752236830000|2025-07-11 12:27:10|||||||||1
1752236900000|2025-07-11 12:28:20|380800|380600|380800|380600|380800|380600|380800|380600|0
1752236950000|2025-07-11 12:29:10|380700|380400|380600|380400|380700|380400|380600|380400|3
1752236990000|2025-07-11 12:29:50||380500||380400||380500||380400|0
1752237000000|2025-07-11 12:30:00||380500||380400||380500||380400|2
1752237040000|2025-07-11 12:30:40|380500|380300|380500|380300|380500|380300|380400|380300|2
1752237050000|2025-07-11 12:30:50|380400||380400||380400||380400||0
1752237070000|2025-07-11 12:31:10|||||||||1
1752237150000|2025-07-11 12:32:30||380200||380200||380200||380200|1
1752237160000|2025-07-11 12:32:40|380300|380100|380300|380100|380300|380100|380300|380100|0
1752237180000|2025-07-11 12:33:00|||||||||1
1752237230000|2025-07-11 12:33:50|380400|380200|380600|380400|380600|380400|380400|380200|6
1752237250000|2025-07-11 12:34:10||380500||380500||380500||380500|0
1752237260000|2025-07-11 12:34:20||380400||380400||380400||380400|0
1752237300000|2025-07-11 12:35:00|380700|380500|380800|380600|380800|380600|380700|380500|7
1752237360000|2025-07-11 12:36:00||380500||380500||380500||380500|0
1752237370000|2025-07-11 12:36:10|380700||380700||380700||380700||0
1752237390000|2025-07-11 12:36:30|380800|380600|380800|380600|380800|380600|380800|380600|0
1752237400000|2025-07-11 12:36:40|||||||||1
1752237420000|2025-07-11 12:37:00|||||||||2
1752237440000|2025-07-11 12:37:20|380900|380700|380900|380700|380900|380700|380900|380700|1
1752237460000|2025-07-11 12:37:40|381000|380800|381000|380800|381000|380800|381000|380800|5
1752237480000|2025-07-11 12:38:00|381100|380900|381100|380900|381100|380900|381100|380900|2
1752237490000|2025-07-11 12:38:10||381000||380900||381000||380900|2
1752237510000|2025-07-11 12:38:30|||||||||4
1752237520000|2025-07-11 12:38:40|381200||381100||381200||381100||0
1752237540000|2025-07-11 12:39:00|381200||381100||381200||381100||0
1752237550000|2025-07-11 12:39:10|381000|380800|381000|380800|381000|380800|381000|380800|0
1752237590000|2025-07-11 12:39:50|||||||||12
1752237640000|2025-07-11 12:40:40|380900|380700|380900|380700|380900|380800|380900|380700|1
1752237800000|2025-07-11 12:43:20|380800|380600|380800|380700|380800|380700|380800|380600|4
1752237810000|2025-07-11 12:43:30||380600||380600||380600||380600|0
1752237880000|2025-07-11 12:44:40|||||||||1
1752237910000|2025-07-11 12:45:10|380700||380800||380800||380700||2
1752237960000|2025-07-11 12:46:00||380700||380700||380700||380700|0
1752237970000|2025-07-11 12:46:10|380900||380900||380900||380900||2
1752238000000|2025-07-11 12:46:40|||||||||3
1752238030000|2025-07-11 12:47:10|381000|380800|381000|380900|381000|380900|381000|380800|4
1752238050000|2025-07-11 12:47:30||380800||380800||380800||380800|2
1752238070000|2025-07-11 12:47:50||380900||380900||380900||380900|0
1752238080000|2025-07-11 12:48:00||380800||380800||380800||380800|0
1752238160000|2025-07-11 12:49:20|381100|380900|381200|381000|381200|381000|381100|380900|9
1752238200000|2025-07-11 12:50:00|381100||381200||381200||381100||1
1752238220000|2025-07-11 12:50:20||380900||381000||381000||380900|0
1752238240000|2025-07-11 12:50:40|381100||381200||381200||381100||2
1752238270000|2025-07-11 12:51:10|||||||||3
1752238300000|2025-07-11 12:51:40|381300|381100|381300|381200|381300|381200|381200|381100|10
1752238310000|2025-07-11 12:51:50||381100||381100||381100||381100|3
1752238500000|2025-07-11 12:55:00|381400|381200|381400|381200|381400|381200|381400|381200|4
1752238510000|2025-07-11 12:55:10|||||||||4
1752238540000|2025-07-11 12:55:40|381500|381300|381500|381300|381500|381300|381500|381300|1
1752238570000|2025-07-11 12:56:10||381400||381400||381400||381400|0
1752238590000|2025-07-11 12:56:30||381300||381300||381300||381300|4
1752238610000|2025-07-11 12:56:50|381400||381400||381400||381400||1
1752238620000|2025-07-11 12:57:00|381300|381200|381300|381100|381300|381200|381300|381100|3
1752238630000|2025-07-11 12:57:10|381200|381000|381200|381000|381200|381000|381200|381000|1
1752238680000|2025-07-11 12:58:00|381300|381100|381300|381100|381300|381100|381300|381100|0
1752238690000|2025-07-11 12:58:10|381400|381200|381400|381200|381400|381200|381400|381200|895
1752238710000|2025-07-11 12:58:30|||||||||10
1752238720000|2025-07-11 12:58:40|||||||||6
1752238750000|2025-07-11 12:59:10|381300|381100|381300|381100|381300|381100|381300|381100|3
1752238790000|2025-07-11 12:59:50|381200||381200||381200||381200||0
1752238800000|2025-07-11 13:00:00|381100|380900|381100|381000|381100|381000|381100|380900|8
1752238810000|2025-07-11 13:00:10||380900||380900||380900||380900|0
1752238840000|2025-07-11 13:00:40|||||||||3
1752238850000|2025-07-11 13:00:50|381000|380800|381000|380800|381000|380800|381000|380800|1
1752238860000|2025-07-11 13:01:00|380900||380900||380900||380900||0
1752238890000|2025-07-11 13:01:30|381000||381000||381000||381000||4
1752238910000|2025-07-11 13:01:50|381100|380900|381100|380900|381100|380900|381100|380900|3
1752238930000|2025-07-11 13:02:10||381000||380900||381000||380900|9
1752238950000|2025-07-11 13:02:30|381000|380800|381100|381000|381100|381000|381000|380800|5
1752238960000|2025-07-11 13:02:40||380900||380900||380900||380900|1
1752238970000|2025-07-11 13:02:50||381000||380900||381000||380900|2
1752238980000|2025-07-11 13:03:00|||||||||5
1752238990000|2025-07-11 13:03:10||381000||380900||381000||380900|0
1752239000000|2025-07-11 13:03:20|381000|380800|381000|380800|381000|380800|381000|380800|0
1752239050000|2025-07-11 13:04:10||380900||380800||380900||380800|0
1752239080000|2025-07-11 13:04:40|381100|380900|381100|380900|381100|380900|381100|380800|3
1752239160000|2025-07-11 13:06:00|||||||||1
1752239170000|2025-07-11 13:06:10||381000||380900||381000||380900|0
1752239180000|2025-07-11 13:06:20||381000||381000||381000||381000|0
1752239190000|2025-07-11 13:06:30||380900||380900||380900||380900|0
1752239200000|2025-07-11 13:06:40|381200|381000|381200|381000|381200|381000|381200|381000|1
1752239210000|2025-07-11 13:06:50|381100|380900|381100|380900|381100|380900|381100|380900|0
1752239250000|2025-07-11 13:07:30|381000||381000||381000||381000||2
1752239270000|2025-07-11 13:07:50||380800||380800||380800||380800|3
1752239360000|2025-07-11 13:09:20|380900||381000||381000||380900||0
1752239370000|2025-07-11 13:09:30|||||||||5
1752239400000|2025-07-11 13:10:00|||||||||3
1752239450000|2025-07-11 13:10:50|380900||381000||381000||380900||2
1752239460000|2025-07-11 13:11:00|380800|380600|380800|380600|380800|380600|380800|380600|2
1752239470000|2025-07-11 13:11:10|380700||380800||380800||380700||2
1752239480000|2025-07-11 13:11:20||380700||380700||380700||380600|4
1752239490000|2025-07-11 13:11:30||380600||380600||380600||380600|1
1752239520000|2025-07-11 13:12:00|380700|380500|380700|380500|380700|380500|380700|380500|0
1752239550000|2025-07-11 13:12:30|380800|380600|380800|380600|380800|380600|380800|380600|0
1752239560000|2025-07-11 13:12:40|380700||380800||380800||380700||0
1752239590000|2025-07-11 13:13:10||380700||380700||380700||380700|0
1752239600000|2025-07-11 13:13:20||380600||380600||380600||380600|0
1752239610000|2025-07-11 13:13:30||380700||380700||380700||380700|0
1752239620000|2025-07-11 13:13:40||380600||380600||380600||380600|0
1752239730000|2025-07-11 13:15:30||380700||380700||380700||380700|4
1752239740000|2025-07-11 13:15:40|380900|380800|381100|380900|381100|380900|380900|380800|11
1752239830000|2025-07-11 13:17:10|381000|380800|381100|380900|381100|380900|381000|380800|3
1752239900000|2025-07-11 13:18:20|381000||381000||381000||381000||0
1752239930000|2025-07-11 13:18:50|||||||||1
1752239950000|2025-07-11 13:19:10||380800||380800||380800||380800|16
1752239960000|2025-07-11 13:19:20|380900|380700|380900|380700|380900|380700|380900|380700|3
1752239970000|2025-07-11 13:19:30|380800|380600|380800|380600|380800|380600|380800|380600|0
1752239990000|2025-07-11 13:19:50||380700||380700||380700||380700|1
1752240070000|2025-07-11 13:21:10|||||||||2
1752240090000|2025-07-11 13:21:30||380600||380600||380600||380600|0
1752240100000|2025-07-11 13:21:40|380700|380700|380900|380800|380900|380800|380700|380700|1
1752240150000|2025-07-11 13:22:30||380700||380700||380700||380700|0
1752240180000|2025-07-11 13:23:00|381000|380800|381000|380800|381000|380800|381000|380800|1
1752240210000|2025-07-11 13:23:30||380900||380900||380900||380900|0
1752240220000|2025-07-11 13:23:40|381100|380800|381100|380900|381100|380900|381000|380800|3
1752240350000|2025-07-11 13:25:50|||||||||2
1752240480000|2025-07-11 13:28:00|381000|380800|380900|380700|381000|380800|380800|380600|4
1752240570000|2025-07-11 13:29:30|381100|380800|381100|380900|381100|380900|381100|380800|5
1752240580000|2025-07-11 13:29:40|381000||381100||381100||381000||0
1752240590000|2025-07-11 13:29:50|381000||381000||381000||381000||0
1752240600000|2025-07-11 13:30:00|380900|380800|380900|380800|380900|380800|380900|380800|3
1752240610000|2025-07-11 13:30:10|380800|380700|380900|380700|380900|380700|380800|380700|5
1752240650000|2025-07-11 13:30:50|380800||380900||380900||380800||5
1752240660000|2025-07-11 13:31:00|380800|380600|380700|380600|380800|380600|380700|380600|2
1752240670000|2025-07-11 13:31:10|380600|380500|380600|380500|380600|380500|380600|380500|2
1752240690000|2025-07-11 13:31:30|380500|380300|380400|380300|380500|380300|380400|380300|2
1752240700000|2025-07-11 13:31:40|380500||380500||380500||380500||1
1752240710000|2025-07-11 13:31:50|380400||380400||380400||380400||0
1752240720000|2025-07-11 13:32:00|380300|380200|380300|380100|380300|380200|380300|380100|1
1752240730000|2025-07-11 13:32:10|380400|380200|380500|380400|380500|380400|380400|380200|6
1752240740000|2025-07-11 13:32:20||380300||380300||380300||380300|0
1752240750000|2025-07-11 13:32:30|380400|380200|380400|380200|380400|380200|380400|380200|0
1752240770000|2025-07-11 13:32:50|380300|380000|380200|380000|380300|380000|380200|380000|5
1752240780000|2025-07-11 13:33:00|380000|379800|379900|379800|380000|379800|379900|379800|8
1752240790000|2025-07-11 13:33:10||379700||379800||379800||379700|0
1752240800000|2025-07-11 13:33:20|380000|379900|380000|379800|380000|379900|380000|379800|7
1752240810000|2025-07-11 13:33:30|380100|379900|380100|379900|380100|379900|380100|379900|4
1752240830000|2025-07-11 13:33:50|380200|380000|380200|380000|380200|380000|380200|380000|0
1752240840000|2025-07-11 13:34:00|380100|379900|379900|379700|380100|379900|379900|379700|2
1752240880000|2025-07-11 13:34:40|379800||379800||379800||379800||0
1752240890000|2025-07-11 13:34:50|379900||379900||379900||379900||0
1752240930000|2025-07-11 13:35:30|379800||379900||379900||379800||4
1752240950000|2025-07-11 13:35:50|||||||||7
1752240980000|2025-07-11 13:36:20|379800|379600|379800|379600|379800|379600|379800|379600|2
1752241020000|2025-07-11 13:37:00|379700||379800||379800||379700||5
1752241030000|2025-07-11 13:37:10|||||||||1
1752241040000|2025-07-11 13:37:20|379900|379700|380000|379800|380000|379800|379900|379700|9
1752241050000|2025-07-11 13:37:30|380100|379900|380100|379900|380100|379900|380100|379900|2
1752241070000|2025-07-11 13:37:50|380000|380000|380200|380000|380200|380000|380000|380000|3
1752241090000|2025-07-11 13:38:10|380300|380100|380300|380200|380300|380200|380300|380100|5
1752241100000|2025-07-11 13:38:20|380200|380100|380200|380100|380200|380100|380200|380100|2
1752241130000|2025-07-11 13:38:50|380300||380300||380300||380300||1
1752241140000|2025-07-11 13:39:00|380200||380300||380300||380200||2
1752241200000|2025-07-11 13:40:00||380200||380200||380200||380200|0
1752241220000|2025-07-11 13:40:20||380100||380100||380100||380100|1
1752241230000|2025-07-11 13:40:30||380200||380200||380200||380200|0
1752241240000|2025-07-11 13:40:40|380400|380100|380400|380200|380400|380200|380400|380100|2
1752241270000|2025-07-11 13:41:10|380300||380300||380400||380300||4
1752241280000|2025-07-11 13:41:20||380100||380100||380100||380100|0
1752241290000|2025-07-11 13:41:30||380200||380100||380200||380100|3
1752241320000|2025-07-11 13:42:00|380200||380200||380200||380200||0
1752241330000|2025-07-11 13:42:10|380100|380000|380200|380000|380200|380000|380100|380000|2
1752241340000|2025-07-11 13:42:20|380100|379900|380100|379900|380100|379900|380100|379900|0
1752241370000|2025-07-11 13:42:50||380000||380000||380000||380000|0
1752241380000|2025-07-11 13:43:00||379900||379900||379900||379900|2
1752241400000|2025-07-11 13:43:20|380000|379800|380000|379800|380000|379800|380000|379800|0
1752241440000|2025-07-11 13:44:00||379900||379900||379900||379900|2
1752241450000|2025-07-11 13:44:10|380100||380100||380100||380100||2
1752241510000|2025-07-11 13:45:10|380000|379800|379900|379800|380000|379800|379900|379800|11
1752241520000|2025-07-11 13:45:20|380000||380000||380000||380000||3
1752241560000|2025-07-11 13:46:00|380100|379900|380100|380000|380100|380000|380100|379900|12
1752241590000|2025-07-11 13:46:30|380200||380200||380200||380200||1
1752241620000|2025-07-11 13:47:00|380100||380100||380100||380100||3
1752241630000|2025-07-11 13:47:10|380200||380200||380200||380200||2
1752241660000|2025-07-11 13:47:40|||||||||2
1752241710000|2025-07-11 13:48:30||380100||380000||380100||380000|4
1752241740000|2025-07-11 13:49:00|380100|379900|380000|379800|380100|379900|380000|379800|13
1752241750000|2025-07-11 13:49:10|379900|379700|379800|379700|379900|379700|379800|379700|5
1752241760000|2025-07-11 13:49:20|||||||||2
1752241810000|2025-07-11 13:50:10|379700|379600|379500|379300|379700|379600|379500|379300|33
1752241860000|2025-07-11 13:51:00|379400|379200|379400|379200|379400|379200|379400|379200|3
1752241890000|2025-07-11 13:51:30|379500|379300|379500|379300|379500|379300|379500|379300|1
1752241900000|2025-07-11 13:51:40|379700|379500|379700|379500|379700|379500|379700|379500|9
1752241940000|2025-07-11 13:52:20|||||||||4
1752241950000|2025-07-11 13:52:30|379600|379400|379500|379400|379600|379400|379500|379400|0
1752241960000|2025-07-11 13:52:40|379400|379300|379400|379200|379400|379300|379400|379200|6
1752241970000|2025-07-11 13:52:50|379300||379300||379300||379300||0
1752241980000|2025-07-11 13:53:00|379400|379300|379400|379300|379400|379300|379400|379300|5
1752241990000|2025-07-11 13:53:10|379500|379400|379500|379400|379500|379400|379500|379400|7
1752242020000|2025-07-11 13:53:40|379400|379300|379400|379300|379400|379300|379400|379300|0
1752242030000|2025-07-11 13:53:50||379200||379300||379300||379200|0
1752242040000|2025-07-11 13:54:00||379200||379200||379200||379200|0
1752242050000|2025-07-11 13:54:10|379500|379300|379500|379300|379500|379300|379500|379300|3
1752242060000|2025-07-11 13:54:20|379400|379200|379400|379300|379400|379300|379400|379200|0
1752242070000|2025-07-11 13:54:30||379200||379200||379200||379200|0
1752242080000|2025-07-11 13:54:40|379500|379300|379500|379400|379500|379400|379400|379300|6
1752242100000|2025-07-11 13:55:00|379400|379200|379400|379200|379400|379300|379400|379200|0
1752242120000|2025-07-11 13:55:20|379500|379300|379500|379200|379500|379300|379500|379200|4
1752242130000|2025-07-11 13:55:30|379400|379300|379400|379200|379400|379300|379400|379200|0
1752242140000|2025-07-11 13:55:40|379500|379300|379500|379300|379500|379300|379500|379200|0
1752242150000|2025-07-11 13:55:50|379400||379400||379400||379400||0
1752242190000|2025-07-11 13:56:30|379300|379200|379400|379200|379400|379200|379300|379200|1
1752242210000|2025-07-11 13:56:50||379300||379300||379300||379200|0
1752242220000|2025-07-11 13:57:00|||||||||7
1752242230000|2025-07-11 13:57:10|||||||||4
1752242280000|2025-07-11 13:58:00||379200||379200||379200||379200|6
1752242370000|2025-07-11 13:59:30||379300||379200||379300||379200|3
1752242400000|2025-07-11 14:00:00|379300||379300||379300||379300||8
1752242410000|2025-07-11 14:00:10||379100||379100||379100||379100|7
1752242420000|2025-07-11 14:00:20||379200||379200||379200||379200|0
1752242430000|2025-07-11 14:00:30|379200|379100|379200|379000|379200|379100|379200|379000|3
1752242440000|2025-07-11 14:00:40||379100||379000||379100||379000|0
1752242460000|2025-07-11 14:01:00|379100||379100||379100||379100||1
1752242490000|2025-07-11 14:01:30|379000|378800|379000|378800|379000|378800|378900|378800|2
1752242500000|2025-07-11 14:01:40|378900|378700|378900|378800|378900|378800|378900|378700|1
1752242510000|2025-07-11 14:01:50||378700||378700||378700||378700|0
1752242520000|2025-07-11 14:02:00|379000|378800|379000|378800|379000|378800|378900|378700|9
1752242530000|2025-07-11 14:02:10|378900|378900|379100|378900|379100|378900|378900|378900|3
1752242540000|2025-07-11 14:02:20|379200|379000|379200|379000|379200|379000|379200|379000|6
1752242590000|2025-07-11 14:03:10|379100|378900|379100|378900|379100|378900|379100|378900|2
1752242620000|2025-07-11 14:03:40|379200|379000|379200|379000|379200|379000|379200|379000|7
1752242660000|2025-07-11 14:04:20|379300|379100|379300|379100|379300|379100|379300|379100|5
1752242670000|2025-07-11 14:04:30||379200||379100||379200||379100|0
1752242680000|2025-07-11 14:04:40||379200||379100||379200||379100|2
1752242700000|2025-07-11 14:05:00|379200|379000|379300|379200|379300|379200|379100|379000|16
1752242710000|2025-07-11 14:05:10||379100||379100||379100||379100|0
1752242720000|2025-07-11 14:05:20|||||||||1
1752242730000|2025-07-11 14:05:30|379400|379200|379400|379200|379400|379200|379400|379200|0
1752242800000|2025-07-11 14:06:40|379300||379300||379300||379300||3
1752242810000|2025-07-11 14:06:50||379100||379100||379100||379100|1
1752242880000|2025-07-11 14:08:00|379200||379300||379300||379200||0
1752242890000|2025-07-11 14:08:10|379200||379200||379200||379200||0
1752242900000|2025-07-11 14:08:20||379000||379000||379000||379000|7
1752242920000|2025-07-11 14:08:40|379300|379100|379400|379300|379400|379300|379300|379100|5
1752242930000|2025-07-11 14:08:50|||||||||6
1752242940000|2025-07-11 14:09:00||379200||379200||379200||379200|0
1752242950000|2025-07-11 14:09:10|379300|379100|379300|379100|379300|379100|379300|379100|0
1752242960000|2025-07-11 14:09:20||379200||379200||379200||379200|0
1752242970000|2025-07-11 14:09:30|379400||379400||379400||379400||3
1752243020000|2025-07-11 14:10:20|379500|379400|379500|379400|379500|379400|379500|379400|4
1752243030000|2025-07-11 14:10:30|379600|379500|379700|379600|379700|379600|379600|379500|4
1752243040000|2025-07-11 14:10:40|379800||379800||379800||379800||0
1752243080000|2025-07-11 14:11:20|379700|379500|379700|379500|379700|379500|379700|379500|6
1752243090000|2025-07-11 14:11:30|379600|379400|379600|379400|379600|379400|379600|379400|2
1752243100000|2025-07-11 14:11:40|379700|379500|379700|379500|379700|379500|379700|379500|2
1752243140000|2025-07-11 14:12:20|379600||379600||379600||379600||0
1752243190000|2025-07-11 14:13:10|379500|379400|379600|379400|379600|379400|379500|379400|13
1752243210000|2025-07-11 14:13:30|379500|379300|379500|379300|379500|379300|379500|379300|0
1752243260000|2025-07-11 14:14:20|379400|379200|379400|379200|379400|379200|379400|379200|2
1752243330000|2025-07-11 14:15:30|379300|379100|379300|379100|379300|379100|379300|379100|2
1752243360000|2025-07-11 14:16:00|379200||379200||379200||379200||1
1752243380000|2025-07-11 14:16:20||379000||379000||379000||379000|3
1752243390000|2025-07-11 14:16:30|379100|378900|379100|378900|379100|378900|379100|378900|3
1752243410000|2025-07-11 14:16:50|379000|378800|379000|378800|379000|378800|379000|378800|1
1752243420000|2025-07-11 14:17:00|378900|378700|378900|378700|378900|378700|378900|378700|0
1752243460000|2025-07-11 14:17:40|379000|378900|379000|378900|379000|378900|379000|378900|4
1752243470000|2025-07-11 14:17:50|379100||379100||379100||379100||3
1752243480000|2025-07-11 14:18:00|378900|378700|378900|378700|378900|378700|378900|378700|3
1752243600000|2025-07-11 14:20:00|||||||||1
1752243620000|2025-07-11 14:20:20|379000|378800|379000|378800|379000|378800|379000|378800|5
1752243630000|2025-07-11 14:20:30|379100|378900|379100|378900|379100|378900|379100|378900|7
1752243640000|2025-07-11 14:20:40|379000||379000||379000||379000||1
1752243650000|2025-07-11 14:20:50|379100||379100||379100||379100||0
1752243760000|2025-07-11 14:22:40|379200|379000|379200|379000|379200|379000|379200|379000|3
1752243770000|2025-07-11 14:22:50|379100||379200||379200||379100||7
1752243860000|2025-07-11 14:24:20|379100|378900|379000|378900|379100|378900|379000|378800|5
1752243890000|2025-07-11 14:24:50||378800||378900||378900||378800|0
1752243900000|2025-07-11 14:25:00|379100||379100||379100||379100||4
1752243930000|2025-07-11 14:25:30||379000||379000||379000||378900|0
1752243940000|2025-07-11 14:25:40||378900||378900||379000||378900|0
1752243980000|2025-07-11 14:26:20||379000||379000||379000||378900|0
1752243990000|2025-07-11 14:26:30|379200|379100|379200|379100|379300|379200|379200|379100|8
1752244020000|2025-07-11 14:27:00|||||||||2
1752244030000|2025-07-11 14:27:10|||||||||1
1752244050000|2025-07-11 14:27:30|379300|379200|379400|379200|379400|379200|379300|379100|8
1752244060000|2025-07-11 14:27:40|||||||||1
1752244090000|2025-07-11 14:28:10||379300||379200||379300||379200|10
1752244140000|2025-07-11 14:29:00|379500|379300|379500|379300|379500|379300|379500|379300|0
1752244180000|2025-07-11 14:29:40|||||||||1
1752244190000|2025-07-11 14:29:50|379400||379400||379400||379400||0
1752244200000|2025-07-11 14:30:00|379500||379500||379500||379500||0
1752244220000|2025-07-11 14:30:20|379400|379200|379400|379300|379400|379300|379400|379200|3
1752244230000|2025-07-11 14:30:30|379500|379200|379400|379200|379500|379200|379400|379200|3
1752244270000|2025-07-11 14:31:10|379300|379100|379300|379100|379300|379100|379300|379100|2
1752244280000|2025-07-11 14:31:20|379200|379000|379200|379000|379200|379000|379200|379000|0
1752244300000|2025-07-11 14:31:40|379100|378900|379100|378900|379100|378900|379100|378900|0
1752244330000|2025-07-11 14:32:10|379200|379000|379200|379000|379200|379000|379200|379000|2
1752244410000|2025-07-11 14:33:30|379300|379100|379300|379100|379300|379100|379300|379100|4
1752244440000|2025-07-11 14:34:00|||||||||3
1752244470000|2025-07-11 14:34:30|379400|379200|379400|379300|379400|379300|379400|379200|2
1752244480000|2025-07-11 14:34:40|379500|379400|379500|379300|379500|379400|379500|379300|6
1752244530000|2025-07-11 14:35:30|379600|379400|379600|379400|379600|379400|379600|379400|1
1752244550000|2025-07-11 14:35:50|379500|379300|379500|379300|379500|379300|379500|379300|3
1752244600000|2025-07-11 14:36:40|379400|379200|379300|379200|379400|379200|379300|379200|4
1752244640000|2025-07-11 14:37:20|379200|379100|379200|379100|379200|379100|379200|379100|2
1752244720000|2025-07-11 14:38:40|||||||||5
1752244730000|2025-07-11 14:38:50|379100|378900|379100|378900|379200|379000|379100|378900|5
1752244740000|2025-07-11 14:39:00|379200|379000|379200|379000|379200|379000|379200|379000|1
1752244750000|2025-07-11 14:39:10|379100|378900|379100|378900|379100|378900|379100|378900|0
1752244770000|2025-07-11 14:39:30|379000|378800|379000|378800|379000|378800|379000|378800|2
1752244800000|2025-07-11 14:40:00|378900|378700|378900|378700|378900|378700|378900|378700|2
1752244810000|2025-07-11 14:40:10|378800|378600|378800|378600|378800|378600|378800|378600|0
1752244830000|2025-07-11 14:40:30|378900|378800|379000|378800|379000|378800|378900|378800|4
1752244840000|2025-07-11 14:40:40|379200|379000|379100|378900|379200|379000|379100|378900|5
1752244860000|2025-07-11 14:41:00|379000|378800|379000|378800|379000|378800|379000|378800|0
1752244940000|2025-07-11 14:42:20|378900||378900||378900||378900||0
1752244950000|2025-07-11 14:42:30||378700||378700||378700||378700|4
1752244990000|2025-07-11 14:43:10|||||||||10
1752245020000|2025-07-11 14:43:40|||||||||1
1752245040000|2025-07-11 14:44:00||378800||378700||378800||378700|6
1752245050000|2025-07-11 14:44:10|379000|378800|379000|378800|379000|378800|379000|378800|0
1752245060000|2025-07-11 14:44:20||378900||378900||378900||378900|0
1752245110000|2025-07-11 14:45:10||378800||378800||378800||378800|0
1752245180000|2025-07-11 14:46:20|378900||379000||379000||378900||0
1752245190000|2025-07-11 14:46:30|378900|378700|378900|378700|378900|378700|378900|378700|10
1752245200000|2025-07-11 14:46:40|378800||378800||378800||378800||0
1752245210000|2025-07-11 14:46:50||378600||378600||378600||378600|3
1752245220000|2025-07-11 14:47:00||378700||378600||378700||378600|0
1752245230000|2025-07-11 14:47:10|378700||378800||378800||378700||1
1752245240000|2025-07-11 14:47:20||378700||378700||378700||378600|0
1752245250000|2025-07-11 14:47:30||378600||378600||378700||378600|0
1752245270000|2025-07-11 14:47:50||378700||378700||378700||378700|0
1752245280000|2025-07-11 14:48:00|378900|378800|378900|378800|378900|378800|378900|378800|7
1752245290000|2025-07-11 14:48:10|379000|378900|379000|378900|379000|378900|379000|378900|3
1752245300000|2025-07-11 14:48:20|379100||379100||379100||379100||4
1752245350000|2025-07-11 14:49:10|379000||379000||379000||379000||0
1752245360000|2025-07-11 14:49:20|379100||379100||379100||379100||0
1752245400000|2025-07-11 14:50:00|379000||379100||379100||379000||1
1752245420000|2025-07-11 14:50:20|379000||379100||379100||379000||3
1752245430000|2025-07-11 14:50:30|379000|379000|379100|378900|379100|379000|379000|378900|6
1752245440000|2025-07-11 14:50:40|379000||379000||379000||379000||0
1752245470000|2025-07-11 14:51:10||378800||378800||378800||378800|2
1752245510000|2025-07-11 14:51:50|378900||378900||378900||378900||1
1752245530000|2025-07-11 14:52:10|379000||378900||379000||378900||4
1752245540000|2025-07-11 14:52:20|379000||379000||379000||379000||0
1752245550000|2025-07-11 14:52:30|378900||378900||379000||378900||0
1752245570000|2025-07-11 14:52:50|379000|378700|379000|378800|379000|378800|378900|378700|2
1752245580000|2025-07-11 14:53:00|378900||378900||378900||378900||0
1752245640000|2025-07-11 14:54:00||378700||378700||378800||378700|0
1752245650000|2025-07-11 14:54:10||378800||378700||378800||378700|0
1752245670000|2025-07-11 14:54:30|378800||378800||378900||378800||1
1752245680000|2025-07-11 14:54:40||378600||378600||378600||378600|5
1752245690000|2025-07-11 14:54:50|378700||378700||378700||378700||0
1752245700000|2025-07-11 14:55:00|378800||378800||378800||378800||36
1752245710000|2025-07-11 14:55:10|378700||378700||378700||378700||19
1752245720000|2025-07-11 14:55:20|378800||378800||378800||378800||3
1752245730000|2025-07-11 14:55:30||378700||378600||378700||378600|0
1752245740000|2025-07-11 14:55:40||378700||378700||378700||378700|6
1752245750000|2025-07-11 14:55:50|||||||||1
1752245760000|2025-07-11 14:56:00|378900||378900||378900||378900||3
1752245780000|2025-07-11 14:56:20|378800||378900||378900||378800||0
1752245790000|2025-07-11 14:56:30|378800||378900||378900||378800||0
1752245810000|2025-07-11 14:56:50|379000|378800|379000|378800|379000|378800|379000|378700|1
1752245850000|2025-07-11 14:57:30|378900||379000||379000||378900||1
1752245860000|2025-07-11 14:57:40||378900||378900||378900||378900|0
1752245880000|2025-07-11 14:58:00|379100||379100||379100||379100||0
1752245890000|2025-07-11 14:58:10|||||||||11
1752245900000|2025-07-11 14:58:20|379000||379000||379000||379000||0
1752245910000|2025-07-11 14:58:30|379100||379100||379100||379100||0
1752245930000|2025-07-11 14:58:50|379200|379000|379200|379000|379200|379000|379200|379000|0
1752245950000|2025-07-11 14:59:10|||||||||13
1752245970000|2025-07-11 14:59:30|379300|379200|379300|379200|379300|379200|379300|379200|3
1752245980000|2025-07-11 14:59:40||379100||379100||379100||379100|4
1752246000000|2025-07-11 15:00:00|379200||379200||379200||379200||1
1752246010000|2025-07-11 15:00:10|||||||||2
1752246020000|2025-07-11 15:00:20||379000||379000||379000||379000|1
1752246050000|2025-07-11 15:00:50|379100||379100||379100||379100||0
1752246060000|2025-07-11 15:01:00|379000|378800|379000|378800|379000|378900|379000|378800|7
1752246090000|2025-07-11 15:01:30|379100|378900|379100|378900|379100|378900|379100|378900|2
1752246100000|2025-07-11 15:01:40|379200|379000|379200|379000|379200|379000|379200|379000|1
1752246110000|2025-07-11 15:01:50||379100||379000||379100||379000|1
1752246120000|2025-07-11 15:02:00||379100||379100||379100||379100|0
1752246130000|2025-07-11 15:02:10||379000||379000||379000||379000|3
1752246140000|2025-07-11 15:02:20||379100||379100||379100||379100|1
1752246180000|2025-07-11 15:03:00|||||||||6
1752246200000|2025-07-11 15:03:20|379100|378900|379100|379000|379100|379000|379100|378900|3
1752246210000|2025-07-11 15:03:30|379200|378900|379200|379000|379200|379000|379200|378900|5
1752246230000|2025-07-11 15:03:50|379100|378900|379100|378900|379100|378900|379100|378900|4
1752246260000|2025-07-11 15:04:20|379000||379000||379100||379000||0
1752246280000|2025-07-11 15:04:40||378800||378800||378800||378800|2
1752246290000|2025-07-11 15:04:50|||||||||1
1752246300000|2025-07-11 15:05:00||378900||378900||378900||378900|2
1752246330000|2025-07-11 15:05:30||378800||378900||378900||378800|3
1752246340000|2025-07-11 15:05:40||378800||378800||378800||378800|7
1752246350000|2025-07-11 15:05:50||378900||378900||378900||378900|0
1752246360000|2025-07-11 15:06:00||378800||378900||378900||378800|0
1752246410000|2025-07-11 15:06:50|||||||||5
1752246450000|2025-07-11 15:07:30||378800||378800||378800||378800|1
1752246480000|2025-07-11 15:08:00|378900|378700|378800|378600|378900|378700|378800|378600|3
1752246540000|2025-07-11 15:09:00|378700|378500|378700|378500|378700|378500|378700|378500|0
1752246550000|2025-07-11 15:09:10||378600||378500||378600||378500|18
1752246560000|2025-07-11 15:09:20|378600||378700||378700||378600||6
1752246610000|2025-07-11 15:10:10|||||||||5
1752246640000|2025-07-11 15:10:40|378600||378600||378600||378600||2
1752246730000|2025-07-11 15:12:10|||||||||3
1752246760000|2025-07-11 15:12:40|||||||||4
1752246770000|2025-07-11 15:12:50|||||||||3
1752246780000|2025-07-11 15:13:00|378700||378700||378700||378700||3
1752246800000|2025-07-11 15:13:20|378600|378300|378500|378300|378600|378300|378500|378300|3
1752246810000|2025-07-11 15:13:30|378400|378400|378500|378400|378500|378400|378400|378400|6
1752246820000|2025-07-11 15:13:40||378300||378300||378300||378300|3
1752246840000|2025-07-11 15:14:00|378600|378400|378600|378400|378600|378500|378600|378400|13
1752246850000|2025-07-11 15:14:10||378500||378500||378500||378400|0
1752246860000|2025-07-11 15:14:20|378700|378400|378700|378600|378700|378600|378700|378400|4
1752246870000|2025-07-11 15:14:30||378500||378500||378500||378500|0
1752246900000|2025-07-11 15:15:00||378600||378500||378600||378500|1
1752246920000|2025-07-11 15:15:20|378600|378400|378600|378400|378600|378400|378500|378400|1
1752246930000|2025-07-11 15:15:30|378500||378500||378500||378500||0
1752246940000|2025-07-11 15:15:40|378600|378500|378600|378400|378600|378500|378600|378400|7
1752246950000|2025-07-11 15:15:50|378700|378500|378600|378500|378700|378500|378600|378400|15
1752246960000|2025-07-11 15:16:00||378400||378400||378500||378400|7
1752247000000|2025-07-11 15:16:40||378500||378500||378500||378500|0
1752247010000|2025-07-11 15:16:50||378400||378400||378400||378400|0
1752247080000|2025-07-11 15:18:00||378500||378400||378500||378400|1
1752247140000|2025-07-11 15:19:00|378500|378300|378500|378300|378500|378300|378500|378300|4
1752247150000|2025-07-11 15:19:10|378400|378200|378500|378400|378500|378400|378400|378200|14
1752247170000|2025-07-11 15:19:30|378600|378300|378600|378400|378600|378400|378600|378300|10
1752247190000|2025-07-11 15:19:50|378500|378300|378500|378300|378500|378300|378500|378300|4
1752562910000|2025-07-15 07:01:50|377300|376900|377000|376600|377300|376900|377000|376500|7
1752562920000|2025-07-15 07:02:00|376900|376500|376900|376500|377000|376500|376900|376500|0
1752562930000|2025-07-15 07:02:10|376400|376400|376500|376000|376700|376400|376400|375900|12
1752562940000|2025-07-15 07:02:20|376300|375700|376300|375800|376400|375900|376200|375700|0
1752562950000|2025-07-15 07:02:30|376400|375900|376400|375900|376400|375900|376400|375900|0
1752562960000|2025-07-15 07:02:40|376500|376000|376500|376100|376500|376100|376500|376000|0
1752562980000|2025-07-15 07:03:00|376400|376000|376500|376100|376500|376100|376400|375900|0
1752563000000|2025-07-15 07:03:20|376400|376000|376400|376000|376400|376000|376400|376000|0
1752563010000|2025-07-15 07:03:30|376300|375900|376300|375900|376300|375900|376300|375900|0
1752563020000|2025-07-15 07:03:40|376400||376400||376400||376400||0
1752563030000|2025-07-15 07:03:50||376000||376000||376000||376000|1
1752563040000|2025-07-15 07:04:00|376500||376500||376500||376500||0
1752563050000|2025-07-15 07:04:10||376100||376100||376100||376100|0
1752563070000|2025-07-15 07:04:30||376200||376200||376200||376200|0
1752563080000|2025-07-15 07:04:40||376100||376100||376100||376100|0
1752563100000|2025-07-15 07:05:00|376400||376400||376400||376400||0
1752563160000|2025-07-15 07:06:00|376300||376500||376500||376300||15
1752563170000|2025-07-15 07:06:10||376200||376200||376200||376200|0
1752563180000|2025-07-15 07:06:20|376400||376400||376400||376400||0
1752563190000|2025-07-15 07:06:30|376300|376000|376400|376000|376400|376000|376300|376000|1
1752563200000|2025-07-15 07:06:40|376500|376100|376500|376200|376500|376200|376500|376100|0
1752563210000|2025-07-15 07:06:50|||||||||21
1752563220000|2025-07-15 07:07:00|376600|376300|376400|376100|376600|376300|376400|376000|28
1752563230000|2025-07-15 07:07:10|376300|376000|376600|376300|376600|376300|376300|376000|0
1752563240000|2025-07-15 07:07:20|376500|376200|376500|376200|376500|376200|376500|376200|0
1752563260000|2025-07-15 07:07:40|376400|376100|376400|376100|376400|376100|376400|376100|2
1752563280000|2025-07-15 07:08:00|376300|376000|376300|376000|376300|376000|376300|376000|0
1752563310000|2025-07-15 07:08:30|376200||376200||376200||376200||0
1752563320000|2025-07-15 07:08:40||375900||375900||375900||375900|0
1752563340000|2025-07-15 07:09:00|376100|375700|376000|375700|376100|375700|376000|375700|2
1752563350000|2025-07-15 07:09:10|375900||376000||376000||375900||1
1752563360000|2025-07-15 07:09:20|376100|375800|376100|375800|376100|375800|376100|375800|0
1752563380000|2025-07-15 07:09:40||375900||375900||375900||375900|0
1752563390000|2025-07-15 07:09:50|376300|376000|376300|376000|376300|376000|376300|376000|2
1752563420000|2025-07-15 07:10:20|376400|376100|376400|376200|376400|376200|376400|376100|2
1752563430000|2025-07-15 07:10:30|376500|376100|376500|376200|376500|376200|376500|376100|1
1752563440000|2025-07-15 07:10:40|376600|376300|376600|376300|376600|376300|376600|376300|0
1752563450000|2025-07-15 07:10:50|||||||||1
1752563470000|2025-07-15 07:11:10|376700|376400|376700|376400|376700|376400|376700|376400|0
1752563540000|2025-07-15 07:12:20|376800|376500|376800|376500|376800|376500|376800|376500|0
1752563550000|2025-07-15 07:12:30|376700|376400|376800|376500|376800|376500|376700|376400|22
1752563560000|2025-07-15 07:12:40|376700|376400|376700|376400|376700|376400|376700|376400|2
1752563600000|2025-07-15 07:13:20|376600||376600||376600||376600||0
1752563610000|2025-07-15 07:13:30|376700||376700||376700||376700||0
1752563620000|2025-07-15 07:13:40|376600||376700||376700||376600||0
1752563630000|2025-07-15 07:13:50|||||||||23
1752563640000|2025-07-15 07:14:00|376600||376600||376600||376600||0
1752563650000|2025-07-15 07:14:10|376500|376200|376500|376200|376500|376200|376500|376200|5
1752563660000|2025-07-15 07:14:20|376700|376400|376700|376400|376700|376400|376700|376400|2
1752563710000|2025-07-15 07:15:10|376800|376500|376800|376500|376800|376500|376800|376500|2
1752563720000|2025-07-15 07:15:20|376700||376700||376700||376700||0
1752563730000|2025-07-15 07:15:30|376800||376700||376800||376700||0
1752563740000|2025-07-15 07:15:40|376600|376400|376600|376400|376600|376400|376600|376400|3
1752563750000|2025-07-15 07:15:50|376700||376700||376700||376700||0
1752563760000|2025-07-15 07:16:00|376600|376300|376700|376400|376800|376500|376600|376300|0
1752563770000|2025-07-15 07:16:10|376600||376700||376700||376600||0
1752563780000|2025-07-15 07:16:20|376600|376300|376600|376300|376600|376300|376600|376300|0
1752563790000|2025-07-15 07:16:30||376400||376300||376400||376300|0
1752563810000|2025-07-15 07:16:50|376700|376400|376600|376400|376700|376400|376600|376400|0
1752563820000|2025-07-15 07:17:00|376700||376700||376700||376700||0
1752563830000|2025-07-15 07:17:10|376600||376600||376700||376600||0
1752563840000|2025-07-15 07:17:20|376700||376700||376700||376700||0
1752563850000|2025-07-15 07:17:30|376600||376600||376700||376600||0
1752563870000|2025-07-15 07:17:50|376700||376600||376700||376600||0
1752563880000|2025-07-15 07:18:00|376700||376700||376700||376700||0
1752563890000|2025-07-15 07:18:10|376500|376300|376500|376300|376500|376300|376500|376300|4
1752563900000|2025-07-15 07:18:20|||||||||1
1752563940000|2025-07-15 07:19:00|||||||||1
1752563980000|2025-07-15 07:19:40|376400|376200|376400|376200|376400|376200|376400|376200|3
1752564010000|2025-07-15 07:20:10|376700|376500|377000|376700|377000|376700|376700|376500|11
1752564050000|2025-07-15 07:20:50||376800||376800||376800||376800|0
1752564060000|2025-07-15 07:21:00||376700||376700||376700||376700|0
1752564110000|2025-07-15 07:21:50|377100|376800|377000|376800|377100|376800|377000|376700|0
1752564120000|2025-07-15 07:22:00|377100||377100||377100||377000||1
1752564130000|2025-07-15 07:22:10||376900||376900||376900||376900|0
1752564140000|2025-07-15 07:22:20|376900|376700|377000|376800|377000|376800|376900|376700|2
1752564150000|2025-07-15 07:22:30|376900|376700|376900|376700|376900|376700|376900|376700|0
1752564160000|2025-07-15 07:22:40|377000|376800|377000|376700|377000|376800|377000|376700|0
1752564170000|2025-07-15 07:22:50|376900||376900||376900||376900||0
1752564180000|2025-07-15 07:23:00|376800|376600|376700|376500|376800|376600|376700|376500|5
1752564190000|2025-07-15 07:23:10|376800||376700||376800||376700||0
1752564200000|2025-07-15 07:23:20|376800||376700||376800||376700||0
1752564210000|2025-07-15 07:23:30|376800||376800||376800||376800||0
1752564220000|2025-07-15 07:23:40|376700|376400|376700|376400|376700|376400|376700|376400|0
1752564240000|2025-07-15 07:24:00|376600||376600||376600||376600||0
1752564290000|2025-07-15 07:24:50|376700||376600||376700||376600||0
1752564310000|2025-07-15 07:25:10|376700||376700||376700||376700||0
1752564320000|2025-07-15 07:25:20|376600||376600||376600||376600||0
1752564330000|2025-07-15 07:25:30|376700|376500|376900|376600|376900|376600|376700|376500|1
1752564340000|2025-07-15 07:25:40|376800|376700|376800|376700|376800|376700|376800|376700|0
1752564350000|2025-07-15 07:25:50|376900||376900||376900||376900||1
1752564360000|2025-07-15 07:26:00|376800|376600|376800|376600|376800|376600|376800|376600|14
1752564370000|2025-07-15 07:26:10|376900||376900||376900||376900||0
1752564380000|2025-07-15 07:26:20|377000|376700|377100|376800|377100|376800|377000|376700|0
1752564390000|2025-07-15 07:26:30|377000||377100||377100||377000||0
1752564400000|2025-07-15 07:26:40|377000||377000||377000||377000||0
1752564410000|2025-07-15 07:26:50|377100||377000||377100||377000||0
1752564420000|2025-07-15 07:27:00|376900|376700|376900|376700|376900|376700|376900|376700|0
1752564430000|2025-07-15 07:27:10|377000|376800|376900|376700|377000|376800|376900|376700|6
1752564450000|2025-07-15 07:27:30|377000||376900||377000||376900||0
1752564460000|2025-07-15 07:27:40|376800|376600|376900|376600|376900|376600|376800|376600|1
1752564470000|2025-07-15 07:27:50|376800||376800||376800||376800||0
1752564480000|2025-07-15 07:28:00|376900|376700|376800|376700|376900|376700|376800|376700|0
1752564490000|2025-07-15 07:28:10|376900||376900||377000||376900||0
1752564510000|2025-07-15 07:28:30|377000||376900||377000||376900||0
1752564540000|2025-07-15 07:29:00|377000||377000||377000||377000||0
1752564550000|2025-07-15 07:29:10|376900||376900||376900||376900||0
1752564560000|2025-07-15 07:29:20|377000||376900||377000||376900||0
1752564570000|2025-07-15 07:29:30|377000||376900||377000||376900||0
1752564580000|2025-07-15 07:29:40|377000||376900||377000||376900||1
1752564600000|2025-07-15 07:30:00|377000||376900||377000||376900||3
1752564630000|2025-07-15 07:30:30|376800||376800||376800||376800||0
1752564660000|2025-07-15 07:31:00|||||||||1
1752564690000|2025-07-15 07:31:30||376600||376600||376600||376600|0
1752564730000|2025-07-15 07:32:10|376700|376500|376700|376500|376700|376500|376700|376500|3
1752564740000|2025-07-15 07:32:20|376800|376600|376800|376600|376800|376600|376800|376600|2
1752564780000|2025-07-15 07:33:00|376900|376700|376300|376100|376900|376700|376300|376100|5
1752564790000|2025-07-15 07:33:10|376400||376400||376400||376400||0
1752564800000|2025-07-15 07:33:20|||||||||1
1752564810000|2025-07-15 07:33:30|376300||376400||376400||376300||0
1752564820000|2025-07-15 07:33:40||376200||376200||376200||376200|0
1752564830000|2025-07-15 07:33:50||376100||376200||376200||376100|0
1752564840000|2025-07-15 07:34:00|376300|376100|376300|376100|376300|376100|376300|376100|0
1752564850000|2025-07-15 07:34:10|376400||376400||376400||376400||0
1752564870000|2025-07-15 07:34:30|376500|376200|376500|376200|376500|376200|376400|376200|5
1752564880000|2025-07-15 07:34:40||376300||376200||376300||376200|0
1752564890000|2025-07-15 07:34:50||376300||376300||376300||376300|0
1752564900000|2025-07-15 07:35:00|376600|376400|376600|376400|376700|376400|376600|376400|2
1752564930000|2025-07-15 07:35:30|376700|376500|376700|376500|376700|376500|376700|376500|0
1752564940000|2025-07-15 07:35:40||376400||376400||376400||376400|0
1752564970000|2025-07-15 07:36:10||376500||376500||376500||376400|0
1752564980000|2025-07-15 07:36:20||376400||376500||376500||376400|0
1752564990000|2025-07-15 07:36:30||376400||376500||376500||376400|0
1752565000000|2025-07-15 07:36:40|376800||376800||376800||376800||0
1752565020000|2025-07-15 07:37:00|376900|376600|376900|376700|376900|376700|376900|376600|0
1752565070000|2025-07-15 07:37:50|||||||||8
1752565080000|2025-07-15 07:38:00|377000|376800|377100|376900|377100|376900|377000|376800|2
1752565130000|2025-07-15 07:38:50|||||||||4
1752565150000|2025-07-15 07:39:10|377000|376800|377000|376800|377000|376800|377000|376800|0
1752565160000|2025-07-15 07:39:20|376900||376900||376900||376900||0
1752565180000|2025-07-15 07:39:40|377000||377000||377000||377000||1
1752565210000|2025-07-15 07:40:10|376900||376900||376900||376900||0
1752565260000|2025-07-15 07:41:00|377000||377000||377000||377000||4
1752565270000|2025-07-15 07:41:10|377100|376900|377100|376900|377100|376900|377100|376900|6
1752565280000|2025-07-15 07:41:20||377000||376900||377000||376900|7
1752565310000|2025-07-15 07:41:50|||||||||6
1752565340000|2025-07-15 07:42:20|377200|377000|377300|377100|377400|377100|377200|377000|3
1752565370000|2025-07-15 07:42:50|377400||377400||377400||377400||0
1752565380000|2025-07-15 07:43:00|377300||377300||377400||377300||0
1752565400000|2025-07-15 07:43:20|377200||377200||377200||377200||5
1752565430000|2025-07-15 07:43:50|377300||377300||377300||377300||0
1752565440000|2025-07-15 07:44:00|377200||377200||377200||377200||0
1752565460000|2025-07-15 07:44:20|377300||377300||377300||377300||0
1752565480000|2025-07-15 07:44:40|377200||377200||377200||377200||0
1752565520000|2025-07-15 07:45:20|377300|377200|377400|377200|377400|377200|377300|377200|1
1752565530000|2025-07-15 07:45:30|377300|377100|377300|377100|377300|377100|377300|377100|3
1752565540000|2025-07-15 07:45:40|377400|377200|377400|377200|377400|377200|377400|377200|3
1752565550000|2025-07-15 07:45:50|377600|377300|377500|377400|377600|377400|377500|377200|4
1752565570000|2025-07-15 07:46:10|377600||377600||377600||377600||5
1752565580000|2025-07-15 07:46:20|||||||||1
1752565600000|2025-07-15 07:46:40|377700||377600||377700||377600||0
1752565610000|2025-07-15 07:46:50|377700||377600||377700||377600||0
1752565620000|2025-07-15 07:47:00|377500||377500||377600||377500||13
1752565650000|2025-07-15 07:47:30|377600||377600||377600||377600||17
1752565660000|2025-07-15 07:47:40|377700||377600||377700||377600||0
1752565670000|2025-07-15 07:47:50|377700|377500|377700|377500|377700|377500|377600|377400|8
1752565680000|2025-07-15 07:48:00|||||||||1
1752565690000|2025-07-15 07:48:10|||||||||2
1752565730000|2025-07-15 07:48:50|377800|377600|377800|377600|377800|377600|377800|377600|13
1752565740000|2025-07-15 07:49:00||377700||377700||377700||377700|0
1752565780000|2025-07-15 07:49:40|377900|377600|377800|377600|377900|377600|377800|377600|6
1752565800000|2025-07-15 07:50:00|377700||377700||377700||377700||0
1752565830000|2025-07-15 07:50:30|377800||377800||377800||377800||0
1752565840000|2025-07-15 07:50:40|377900||377900||377900||377800||0
1752565860000|2025-07-15 07:51:00|377800||377800||377800||377800||0
1752565870000|2025-07-15 07:51:10|377900|377700|377900|377700|377900|377700|377900|377700|0
1752565880000|2025-07-15 07:51:20|377800|377600|377800|377600|377800|377600|377800|377600|3
1752565900000|2025-07-15 07:51:40|377700||377700||377700||377700||0
1752565910000|2025-07-15 07:51:50|377800||377700||377800||377700||0
1752565920000|2025-07-15 07:52:00|377800||377800||377800||377800||0
1752565930000|2025-07-15 07:52:10|377700||377800||377800||377700||0
1752565950000|2025-07-15 07:52:30|377700|377500|377700|377500|377700|377500|377600|377500|0
1752565960000|2025-07-15 07:52:40|377600||377600||377600||377600||0
1752565970000|2025-07-15 07:52:50|377700|377600|377700|377500|377800|377600|377700|377500|3
1752565980000|2025-07-15 07:53:00|377800||377700||377800||377700||0
1752565990000|2025-07-15 07:53:10|377800|377600|377800|377600|377800|377600|377700|377600|0
1752566000000|2025-07-15 07:53:20|377700|377500|377800|377600|377800|377600|377700|377500|0
1752566020000|2025-07-15 07:53:40|377700|377500|377800|377500|377800|377500|377700|377500|0
1752566030000|2025-07-15 07:53:50|377700|377600|377800|377600|377800|377600|377700|377500|2
1752566040000|2025-07-15 07:54:00||377500||377600||377600||377500|0
1752566060000|2025-07-15 07:54:20|377900|377700|377900|377700|377900|377700|377900|377700|0
1752566090000|2025-07-15 07:54:50|||||||||6
1752566130000|2025-07-15 07:55:30|377800|377600|377800|377600|377800|377600|377800|377600|3
1752566200000|2025-07-15 07:56:40|||||||||5
1752566210000|2025-07-15 07:56:50|||||||||12
1752566230000|2025-07-15 07:57:10|||||||||1
1752566240000|2025-07-15 07:57:20|||||||||4
1752566380000|2025-07-15 07:59:40|377900|377800|378000|377800|378000|377800|377900|377800|13
1752566390000|2025-07-15 07:59:50||377900||377900||377900||377900|9
1752566400000|2025-07-15 08:00:00||377800||377800||377800||377800|1
1752566410000|2025-07-15 08:00:10||377900||377900||377900||377900|0
1752566430000|2025-07-15 08:00:30|378200|378000|378100|377900|378200|378000|378000|377900|4
1752566440000|2025-07-15 08:00:40|378000|377800|378000|377800|378000|377800|378000|377800|0
1752566460000|2025-07-15 08:01:00|377900||377900||377900||377900||0
1752566500000|2025-07-15 08:01:40|378000||378000||378000||378000||5
1752566520000|2025-07-15 08:02:00|||||||||1
1752566540000|2025-07-15 08:02:20|377900|377600|377800|377600|377900|377600|377800|377600|3
1752566570000|2025-07-15 08:02:50|377900|377700|377800|377600|377900|377700|377800|377600|0
1752566620000|2025-07-15 08:03:40||377700||377600||377700||377600|2
1752566650000|2025-07-15 08:04:10|||||||||1
1752566690000|2025-07-15 08:04:50|377700||377700||377700||377700||0
1752566700000|2025-07-15 08:05:00|377800||377800||377800||377800||0
1752566710000|2025-07-15 08:05:10|377700||377700||377700||377700||0
1752566730000|2025-07-15 08:05:30|377800||377800||377800||377800||0
1752566760000|2025-07-15 08:06:00|377700||377700||377700||377700||0
1752566770000|2025-07-15 08:06:10|377600|377400|377600|377400|377600|377400|377600|377400|2
1752566810000|2025-07-15 08:06:50|||||||||4
1752566820000|2025-07-15 08:07:00|||||||||2
1752566840000|2025-07-15 08:07:20|377500|377300|377500|377300|377500|377300|377500|377300|2
1752566850000|2025-07-15 08:07:30|377600|377400|377600|377400|377600|377400|377600|377400|0
1752566880000|2025-07-15 08:08:00|377400|377200|377400|377200|377400|377200|377400|377200|11
1752566890000|2025-07-15 08:08:10|||||||||1
1752566900000|2025-07-15 08:08:20|377300|377100|377400|377200|377400|377200|377300|377100|11
1752566930000|2025-07-15 08:08:50|377500|377400|377500|377300|377600|377400|377500|377300|9
1752567000000|2025-07-15 08:10:00|377400|377200|377400|377200|377400|377200|377400|377200|0
1752567070000|2025-07-15 08:11:10|||||||||3
1752567120000|2025-07-15 08:12:00|377300||377300||377300||377300||0
1752567130000|2025-07-15 08:12:10|377400||377400||377400||377400||1
1752567140000|2025-07-15 08:12:20|377300|377100|377400|377200|377400|377200|377300|377100|8
1752567150000|2025-07-15 08:12:30|377300|377100|377300|377100|377300|377100|377300|377100|0
1752567240000|2025-07-15 08:14:00|||||||||4
1752567350000|2025-07-15 08:15:50|377400|377200|377400|377200|377400|377200|377400|377200|6
1752567480000|2025-07-15 08:18:00|||||||||6
1752567550000|2025-07-15 08:19:10|||||||||4
1752567630000|2025-07-15 08:20:30|377600|377400|377500|377300|377600|377400|377500|377300|74
1752567640000|2025-07-15 08:20:40|377400|377200|377400|377200|377400|377200|377400|377200|0
1752567670000|2025-07-15 08:21:10|377300|377100|377300|377100|377300|377100|377300|377100|0
1752567740000|2025-07-15 08:22:20|377400|377200|377400|377200|377400|377200|377400|377200|7
1752567830000|2025-07-15 08:23:50||377300||377200||377300||377200|1
1752567890000|2025-07-15 08:24:50|377200|377100|377300|377100|377300|377100|377200|377100|8
1752567900000|2025-07-15 08:25:00|||||||||1
1752567910000|2025-07-15 08:25:10|377200|377000|377200|377000|377200|377000|377200|377000|0
1752567980000|2025-07-15 08:26:20|377300||377200||377300||377200||0
1752567990000|2025-07-15 08:26:30|||||||||5
1752568030000|2025-07-15 08:27:10|377100||377200||377200||377100||6
1752568060000|2025-07-15 08:27:40|||||||||3
1752568110000|2025-07-15 08:28:30|377300|377100|377300|377100|377300|377100|377300|377100|2
1752568120000|2025-07-15 08:28:40||377200||377200||377200||377200|3
1752568160000|2025-07-15 08:29:20|377500|377300|377500|377300|377500|377300|377500|377300|2
1752568180000|2025-07-15 08:29:40|377400||377500||377500||377400||0
1752568190000|2025-07-15 08:29:50|377400||377500||377500||377400||2
1752568200000|2025-07-15 08:30:00|377600|377400|377500|377300|377600|377400|377500|377300|5
1752568230000|2025-07-15 08:30:30||377400||377400||377400||377400|1
1752568240000|2025-07-15 08:30:40|377600|377500|377600|377500|377600|377500|377600|377500|2
1752568260000|2025-07-15 08:31:00||377400||377400||377400||377400|5
1752568280000|2025-07-15 08:31:20|377500|377300|377500|377300|377500|377300|377500|377300|0
1752568310000|2025-07-15 08:31:50|377600|377400|377600|377400|377600|377400|377600|377400|0
1752568390000|2025-07-15 08:33:10||377500||377500||377500||377500|0
1752568430000|2025-07-15 08:33:50|377500|377400|377700|377500|377700|377500|377500|377400|11
1752568470000|2025-07-15 08:34:30|377600|377400|377600|377400|377600|377400|377600|377400|0
1752568490000|2025-07-15 08:34:50|377700||377600||377700||377600||0
1752568510000|2025-07-15 08:35:10|377500||377500||377500||377500||0
1752568550000|2025-07-15 08:35:50||377300||377300||377300||377300|1
1752568680000|2025-07-15 08:38:00|377400||377500||377500||377400||0
1752568740000|2025-07-15 08:39:00||377400||377400||377400||377400|5
1752568770000|2025-07-15 08:39:30|377600||377600||377600||377600||1
1752568780000|2025-07-15 08:39:40|||||||||2
1752568830000|2025-07-15 08:40:30|377500|377200|377400|377200|377500|377200|377400|377200|1
1752568840000|2025-07-15 08:40:40|377500||377500||377500||377500||0
1752568850000|2025-07-15 08:40:50|377600|377300|377500|377300|377600|377400|377500|377300|0
1752568870000|2025-07-15 08:41:10|377600|377400|377600|377400|377600|377400|377600|377400|2
1752568900000|2025-07-15 08:41:40|||||||||1
1752568920000|2025-07-15 08:42:00|377700|377500|377700|377500|377700|377500|377700|377500|9
1752568960000|2025-07-15 08:42:40|377800|377600|377800|377600|377800|377600|377800|377600|56
1752568980000|2025-07-15 08:43:00|377700||377800||377800||377700||9
1752569030000|2025-07-15 08:43:50|377700|377400|377600|377400|377700|377400|377600|377400|2
1752569040000|2025-07-15 08:44:00|377700|377500|377600|377400|377700|377500|377600|377400|0
1752569190000|2025-07-15 08:46:30|377700|377500|377700|377500|377700|377500|377700|377500|1
1752569220000|2025-07-15 08:47:00|377600||377600||377600||377600||0
1752569270000|2025-07-15 08:47:50|||||||||7
1752569290000|2025-07-15 08:48:10||377400||377400||377400||377400|1
1752569320000|2025-07-15 08:48:40|377500||377500||377500||377500||0
1752569340000|2025-07-15 08:49:00|||||||||4
1752569370000|2025-07-15 08:49:30|377600|377300|377600|377400|377600|377400|377600|377300|1
1752569390000|2025-07-15 08:49:50|377500|377300|377600|377400|377600|377400|377500|377300|0
1752569400000|2025-07-15 08:50:00|||||||||25
1752569440000|2025-07-15 08:50:40|377500||377600||377600||377500||4
1752569450000|2025-07-15 08:50:50|377800|377600|377800|377600|377800|377600|377800|377600|3
1752569460000|2025-07-15 08:51:00|378000|377800|377900|377700|378000|377800|377900|377700|4
1752569500000|2025-07-15 08:51:40|378000|377800|378000|377800|378000|377800|378000|377800|0
1752569520000|2025-07-15 08:52:00|377900|377600|377800|377600|377900|377600|377800|377600|2
1752569540000|2025-07-15 08:52:20|377700|377500|377700|377500|377700|377600|377700|377500|0
1752569550000|2025-07-15 08:52:30|377600||377600||377600||377600||0
1752569560000|2025-07-15 08:52:40||377400||377400||377500||377400|7
1752569570000|2025-07-15 08:52:50||377500||377500||377500||377500|4
1752569610000|2025-07-15 08:53:30||377400||377400||377400||377400|1
1752569640000|2025-07-15 08:54:00|377500|377500|377600|377400|377700|377500|377500|377400|82
1752569660000|2025-07-15 08:54:20|377700|377500|377700|377500|377700|377500|377700|377500|0
1752569690000|2025-07-15 08:54:50|377600|377400|377600|377400|377600|377500|377600|377400|4
1752569710000|2025-07-15 08:55:10||377500||377500||377500||377500|0
1752569730000|2025-07-15 08:55:30|377700|377600|377800|377600|377800|377600|377700|377600|4
1752569780000|2025-07-15 08:56:20|377900|377700|377800|377600|377900|377700|377800|377600|3
1752569790000|2025-07-15 08:56:30|377700|377400|377600|377400|377700|377400|377600|377400|1
1752569800000|2025-07-15 08:56:40|||||||||20
1752569820000|2025-07-15 08:57:00|||||||||1
1752569830000|2025-07-15 08:57:10|377700|377500|377700|377500|377700|377500|377700|377500|2
1752569860000|2025-07-15 08:57:40|377600|377400|377500|377400|377600|377400|377500|377400|2
1752569870000|2025-07-15 08:57:50|377400|377200|377400|377200|377400|377200|377400|377200|3
1752569910000|2025-07-15 08:58:30|||||||||4
1752569940000|2025-07-15 08:59:00|377300||377300||377300||377300||0
1752569950000|2025-07-15 08:59:10|||||||||2
1752569960000|2025-07-15 08:59:20|377200|377100|377200|377000|377300|377200|377200|377000|5
1752570010000|2025-07-15 09:00:10|377400|377200|377300|377100|377400|377200|377300|377100|6
1752570020000|2025-07-15 09:00:20|377400|377200|377400|377200|377400|377200|377400|377200|4
1752570100000|2025-07-15 09:01:40|377300|377100|377300|377100|377300|377100|377300|377100|4
1752570130000|2025-07-15 09:02:10||377200||377100||377200||377100|0
1752570170000|2025-07-15 09:02:50|377200|377000|377200|377000|377200|377000|377200|377000|3
1752570180000|2025-07-15 09:03:00|377100||377100||377100||377100||5
1752570200000|2025-07-15 09:03:20||376900||376900||376900||376900|5
1752570250000|2025-07-15 09:04:10||376800||376900||376900||376800|0
1752570260000|2025-07-15 09:04:20|377000|376800|377000|376800|377000|376800|377000|376800|0
1752570450000|2025-07-15 09:07:30|377100|376900|377100|376900|377100|376900|377100|376900|4
1752570460000|2025-07-15 09:07:40||376800||376900||376900||376800|5
1752570470000|2025-07-15 09:07:50|377200||377100||377200||377100||0
1752570480000|2025-07-15 09:08:00|377200|377000|377300|377100|377300|377100|377200|377000|6
1752570520000|2025-07-15 09:08:40|377200|377000|377200|377000|377200|377000|377200|377000|4
1752570530000|2025-07-15 09:08:50|377100||377100||377200||377100||1
1752570540000|2025-07-15 09:09:00||376900||376900||376900||376900|4
1752570550000|2025-07-15 09:09:10|377000||377100||377100||377000||0
1752570560000|2025-07-15 09:09:20|||||||||18
1752570570000|2025-07-15 09:09:30|||||||||4
1752570590000|2025-07-15 09:09:50|377200|377000|377200|377000|377200|377000|377200|377000|1
1752570600000|2025-07-15 09:10:00|377100|376900|377200|377000|377200|377000|377100|376900|0
1752570620000|2025-07-15 09:10:20|377300|377100|377200|377000|377300|377100|377200|377000|2
1752570640000|2025-07-15 09:10:40|377300|377100|377300|377100|377300|377100|377300|377100|0
1752570660000|2025-07-15 09:11:00|377200|377000|377300|377100|377300|377100|377200|377000|5
1752570680000|2025-07-15 09:11:20|||||||||1
1752570700000|2025-07-15 09:11:40|377200||377300||377300||377200||5
1752570730000|2025-07-15 09:12:10|377200||377300||377300||377200||2
1752570780000|2025-07-15 09:13:00|377200||377200||377200||377200||2
1752570960000|2025-07-15 09:16:00|377100|377000|377100|377000|377100|377000|377100|377000|2
1752570970000|2025-07-15 09:16:10|377000|376900|377000|376900|377000|376900|377000|376900|3
1752570990000|2025-07-15 09:16:30|377100||377100||377100||377100||0
1752571080000|2025-07-15 09:18:00|377000|376800|377000|376800|377000|376800|377000|376800|0
1752571090000|2025-07-15 09:18:10|377100|376900|377000|376800|377100|376900|376900|376700|4
1752571150000|2025-07-15 09:19:10|377100|376900|377100|376900|377100|376900|377100|376900|0
1752571170000|2025-07-15 09:19:30|||||||||2
1752571250000|2025-07-15 09:20:50|377300|377100|377300|377000|377300|377100|377300|377000|3
1752571260000|2025-07-15 09:21:00||377100||377100||377100||377100|1
1752571310000|2025-07-15 09:21:50|377200|377000|377200|377000|377200|377000|377200|377000|6
1752571320000|2025-07-15 09:22:00|377300|377100|377300|377100|377300|377100|377300|377000|4
1752571330000|2025-07-15 09:22:10||377000||377100||377100||377000|0
1752571340000|2025-07-15 09:22:20|377200|377000|377300|377100|377300|377100|377200|377000|4
1752571360000|2025-07-15 09:22:40||377200||377200||377200||377200|5
1752571420000|2025-07-15 09:23:40||377100||377100||377100||377100|1
1752571450000|2025-07-15 09:24:10|377200||377300||377300||377200||4
1752571460000|2025-07-15 09:24:20|377200|376900|377000|376800|377200|376900|377000|376800|1
1752571470000|2025-07-15 09:24:30|377100|376900|377100|376900|377100|376900|377100|376900|6
1752571540000|2025-07-15 09:25:40|||||||||2
1752571560000|2025-07-15 09:26:00|377200|377000|377200|377000|377200|377000|377200|377000|2
1752571570000|2025-07-15 09:26:10|377300|377100|377300|377100|377300|377100|377300|377100|1
1752571600000|2025-07-15 09:26:40|377400|377200|377400|377200|377400|377200|377400|377200|2
1752571670000|2025-07-15 09:27:50|||||||||7
1752571740000|2025-07-15 09:29:00|377500|377300|377500|377300|377500|377300|377500|377300|13
1752571790000|2025-07-15 09:29:50|377400|377200|377400|377200|377400|377200|377400|377200|2
1752571820000|2025-07-15 09:30:20|377500|377300|377500|377300|377500|377300|377500|377300|0
1752571830000|2025-07-15 09:30:30|377400|377200|377400|377200|377400|377200|377400|377200|2
1752571850000|2025-07-15 09:30:50||377300||377300||377300||377300|9
1752571860000|2025-07-15 09:31:00||377200||377200||377200||377200|5
1752571930000|2025-07-15 09:32:10|377500|377300|377500|377300|377500|377300|377500|377300|3
1752571940000|2025-07-15 09:32:20|377600|377400|377600|377400|377600|377400|377500|377400|6
1752571970000|2025-07-15 09:32:50|||||||||4
1752571980000|2025-07-15 09:33:00|||||||||2
1752571990000|2025-07-15 09:33:10||377500||377500||377500||377500|4
1752572030000|2025-07-15 09:33:50|377700||377700||377700||377700||1
1752572040000|2025-07-15 09:34:00|||||||||2
1752572080000|2025-07-15 09:34:40|||||||||1
1752572110000|2025-07-15 09:35:10|377600||377600||377600||377600||0
1752572120000|2025-07-15 09:35:20|377500|377400|377600|377400|377600|377400|377500|377400|1
1752572130000|2025-07-15 09:35:30|377500||377500||377500||377500||2
1752572140000|2025-07-15 09:35:40||377300||377300||377300||377300|5
1752572150000|2025-07-15 09:35:50|377400|377200|377400|377200|377400|377200|377400|377200|0
1752572260000|2025-07-15 09:37:40|377300|377100|377300|377100|377300|377100|377300|377100|5
1752572280000|2025-07-15 09:38:00|||||||||3
1752572350000|2025-07-15 09:39:10|377400|377200|377300|377100|377400|377200|377300|377100|6
1752572390000|2025-07-15 09:39:50|377400|377200|377400|377200|377400|377200|377400|377200|0
1752572410000|2025-07-15 09:40:10|||||||||2
1752572430000|2025-07-15 09:40:30|377200|377100|377300|377100|377300|377100|377200|377100|2
1752572530000|2025-07-15 09:42:10|||||||||4
1752572740000|2025-07-15 09:45:40|||||||||2
1752572760000|2025-07-15 09:46:00|377100|376900|377000|376800|377100|376900|377000|376800|5
1752572770000|2025-07-15 09:46:10|||||||||7
1752572790000|2025-07-15 09:46:30|376900||377000||377000||376900||2
1752572830000|2025-07-15 09:47:10||376900||376800||376900||376800|1
1752572910000|2025-07-15 09:48:30||376900||376900||376900||376900|0
1752572940000|2025-07-15 09:49:00||376800||376800||376800||376800|16
1752572960000|2025-07-15 09:49:20|377100|376900|377000|376800|377100|376900|377000|376800|5
1752572970000|2025-07-15 09:49:30|||||||||2
1752573080000|2025-07-15 09:51:20|||||||||4
1752573110000|2025-07-15 09:51:50|376900||377000||377000||376900||0
1752573120000|2025-07-15 09:52:00|376900||377000||377000||376900||11
1752573150000|2025-07-15 09:52:30|377100|376900|377200|376900|377200|376900|377100|376900|5
1752573160000|2025-07-15 09:52:40|377100||377100||377200||377100||0
1752573180000|2025-07-15 09:53:00|377200||377100||377200||377100||0
1752573190000|2025-07-15 09:53:10|377200||377100||377200||377100||2
1752573300000|2025-07-15 09:55:00|377200|377000|377100|376900|377200|377000|377100|376900|1
1752573340000|2025-07-15 09:55:40|377200||377100||377200||377100||6
1752573390000|2025-07-15 09:56:30||377000||376900||377000||376900|1
1752573450000|2025-07-15 09:57:30||377000||377000||377000||376900|4
1752573460000|2025-07-15 09:57:40||376900||376900||376900||376900|7
1752573550000|2025-07-15 09:59:10||377000||377000||377000||377000|0
1752573560000|2025-07-15 09:59:20|377200|377100|377200|377100|377200|377100|377200|377100|4
1752573570000|2025-07-15 09:59:30|||||||||2
1752573610000|2025-07-15 10:00:10|377100|377000|377100|377000|377100|377000|377100|377000|7
1752573620000|2025-07-15 10:00:20|||||||||1
1752573670000|2025-07-15 10:01:10|||||||||2
1752573700000|2025-07-15 10:01:40|377400|377200|377400|377200|377400|377200|377400|377200|9
1752573710000|2025-07-15 10:01:50|||||||||4
1752573730000|2025-07-15 10:02:10|377500|377300|377500|377300|377500|377300|377500|377300|6
1752573830000|2025-07-15 10:03:50|||||||||1
1752573870000|2025-07-15 10:04:30|377400|377200|377400|377200|377400|377200|377400|377200|5
1752573900000|2025-07-15 10:05:00|377300||377300||377300||377300||0
1752573910000|2025-07-15 10:05:10|377400||377400||377400||377400||0
1752573920000|2025-07-15 10:05:20|377300||377300||377300||377300||0
1752573980000|2025-07-15 10:06:20|377400||377300||377400||377300||1
1752574000000|2025-07-15 10:06:40|377400||377400||377400||377400||1
1752574010000|2025-07-15 10:06:50|377500|377300|377500|377300|377500|377300|377400|377200|7
1752574020000|2025-07-15 10:07:00|||||||||1
1752574070000|2025-07-15 10:07:50|||||||||3
1752574140000|2025-07-15 10:09:00|377400|377200|377500|377300|377500|377300|377400|377200|10
1752574240000|2025-07-15 10:10:40|377400|377200|377400|377200|377400|377200|377400|377200|5
1752574330000|2025-07-15 10:12:10|||||||||8
1752574420000|2025-07-15 10:13:40|||||||||4
1752574440000|2025-07-15 10:14:00|||||||||10
1752574480000|2025-07-15 10:14:40|377500|377300|377500|377300|377500|377300|377500|377300|2
1752574510000|2025-07-15 10:15:10|||||||||4
1752574530000|2025-07-15 10:15:30|377600|377400|377500|377400|377600|377400|377500|377400|13
1752574560000|2025-07-15 10:16:00|||||||||4
1752574770000|2025-07-15 10:19:30|377400|377300|377500|377300|377500|377300|377400|377300|8
1752574790000|2025-07-15 10:19:50|||||||||1
1752574800000|2025-07-15 10:20:00|377600|377400|377600|377400|377600|377400|377600|377400|1
1752574820000|2025-07-15 10:20:20|||||||||1
1752574840000|2025-07-15 10:20:40||377500||377400||377500||377400|16
1752574850000|2025-07-15 10:20:50|||||||||4
1752574890000|2025-07-15 10:21:30|377500|377300|377500|377300|377500|377300|377500|377300|2
1752574910000|2025-07-15 10:21:50|377400|377200|377400|377200|377400|377200|377400|377200|5
1752574980000|2025-07-15 10:23:00|377500|377300|377600|377400|377600|377400|377500|377300|20
1752574990000|2025-07-15 10:23:10|||||||||2
1752575000000|2025-07-15 10:23:20|377500|377300|377700|377500|377700|377500|377500|377300|5
1752575010000|2025-07-15 10:23:30|||||||||6
1752575030000|2025-07-15 10:23:50|377800|377600|377800|377600|377800|377600|377800|377600|4
1752575050000|2025-07-15 10:24:10|377700||377700||377700||377700||0
1752575060000|2025-07-15 10:24:20||377500||377500||377500||377500|3
1752575110000|2025-07-15 10:25:10|377800|377600|377800|377600|377800|377600|377800|377600|5
1752575150000|2025-07-15 10:25:50|||||||||1
1752575160000|2025-07-15 10:26:00|||||||||3
1752575170000|2025-07-15 10:26:10|377700|377500|377700|377500|377700|377500|377700|377500|6
1752575460000|2025-07-15 10:31:00|377800|377600|377900|377700|377900|377700|377800|377600|7
1752575500000|2025-07-15 10:31:40|377800|377600|377800|377600|377800|377600|377800|377600|4
1752575520000|2025-07-15 10:32:00|377900|377700|377900|377700|377900|377700|377900|377700|3
1752575570000|2025-07-15 10:32:50|377800|377600|377800|377600|377800|377600|377800|377600|0
1752575590000|2025-07-15 10:33:10|||||||||3
1752575610000|2025-07-15 10:33:30|377700||377700||377700||377700||0
1752575660000|2025-07-15 10:34:20|377800||377800||377800||377800||0
1752575680000|2025-07-15 10:34:40|377700||377700||377700||377700||0
1752575710000|2025-07-15 10:35:10|377800||377800||377800||377800||0
1752575740000|2025-07-15 10:35:40|||||||||4
1752575750000|2025-07-15 10:35:50|377700||377700||377700||377700||0
1752575760000|2025-07-15 10:36:00|377800||377800||377800||377800||0
1752575820000|2025-07-15 10:37:00|377900|377700|377900|377700|377900|377700|377900|377700|0
1752575840000|2025-07-15 10:37:20|377800|377600|377800|377600|377800|377600|377800|377600|5
1752575880000|2025-07-15 10:38:00||377700||377700||377700||377600|2
1752575890000|2025-07-15 10:38:10||377600||377700||377700||377600|0
1752575900000|2025-07-15 10:38:20||377600||377700||377700||377600|0
1752575910000|2025-07-15 10:38:30||377600||377600||377600||377600|0
1752575960000|2025-07-15 10:39:20||377700||377700||377700||377700|0
1752575970000|2025-07-15 10:39:30||377600||377600||377600||377600|0
1752576230000|2025-07-15 10:43:50|377600|377400|377600|377400|377600|377400|377600|377400|2
1752576280000|2025-07-15 10:44:40|||||||||1
1752576300000|2025-07-15 10:45:00|377500||377600||377600||377500||6
1752576430000|2025-07-15 10:47:10|||||||||4
1752576450000|2025-07-15 10:47:30|377500|377300|377500|377300|377500|377300|377500|377300|3
1752576460000|2025-07-15 10:47:40||377400||377300||377400||377300|0
1752576480000|2025-07-15 10:48:00|377600|377400|377600|377400|377600|377400|377600|377400|1
1752576550000|2025-07-15 10:49:10|377700|377500|377700|377500|377700|377500|377700|377500|5
1752576780000|2025-07-15 10:53:00|377800|377600|377800|377600|377800|377600|377800|377600|7
1752576840000|2025-07-15 10:54:00|377700||377800||377800||377700||0
1752576860000|2025-07-15 10:54:20|377700||377700||377700||377700||0
1752576920000|2025-07-15 10:55:20|377800||377800||377800||377800||3
1752577030000|2025-07-15 10:57:10|||||||||2
1752577170000|2025-07-15 10:59:30|377900|377700|377900|377700|377900|377700|377900|377700|3
1752577180000|2025-07-15 10:59:40|377800|377600|377900|377700|377900|377700|377800|377600|5
1752577200000|2025-07-15 11:00:00|377800||377900||377900||377800||0
1752577270000|2025-07-15 11:01:10|||||||||3
1752577360000|2025-07-15 11:02:40|377800|377600|377800|377600|377800|377600|377700|377600|4
1752577480000|2025-07-15 11:04:40|377700||377700||377700||377700||0
1752577530000|2025-07-15 11:05:30|377600|377400|377600|377400|377600|377400|377500|377300|10
1752577610000|2025-07-15 11:06:50|377500||377600||377600||377500||1
1752577620000|2025-07-15 11:07:00|377500||377500||377600||377500||2
1752577780000|2025-07-15 11:09:40|377600||377600||377600||377600||4
1752577790000|2025-07-15 11:09:50|377500||377500||377500||377500||0
1752577820000|2025-07-15 11:10:20|377600||377600||377600||377600||3
1752577830000|2025-07-15 11:10:30|377500||377500||377500||377500||0
1752577850000|2025-07-15 11:10:50|377600||377600||377600||377600||0
1752577890000|2025-07-15 11:11:30|377700|377600|377800|377600|377800|377600|377700|377600|12
1752578050000|2025-07-15 11:14:10|377900|377700|377900|377700|377900|377700|377900|377700|4
1752578080000|2025-07-15 11:14:40|||||||||2
1752578100000|2025-07-15 11:15:00|378000|377800|378000|377800|378000|377800|378000|377800|8
1752578120000|2025-07-15 11:15:20|||||||||2
1752578210000|2025-07-15 11:16:50|||||||||5
1752578220000|2025-07-15 11:17:00|||||||||3
1752578340000|2025-07-15 11:19:00|377900||377900||377900||377900||3
1752578350000|2025-07-15 11:19:10|||||||||9
1752578360000|2025-07-15 11:19:20|378000||378000||378000||378000||5
1752578400000|2025-07-15 11:20:00|377900||378000||378000||377900||5
1752578450000|2025-07-15 11:20:50|377900||377900||377900||377900||0
1752578460000|2025-07-15 11:21:00|||||||||11
1752578470000|2025-07-15 11:21:10|||||||||2
1752578580000|2025-07-15 11:23:00|378000|377900|378000|377900|378000|377900|378000|377900|13
1752578590000|2025-07-15 11:23:10|||||||||2
1752578610000|2025-07-15 11:23:30||377800||377800||377800||377800|5
1752578630000|2025-07-15 11:23:50|377900||377900||377900||377900||3
1752578640000|2025-07-15 11:24:00|378000||378000||378000||378000||6
1752578740000|2025-07-15 11:25:40|378200|378100|378300|378100|378300|378100|378200|378100|7
1752578770000|2025-07-15 11:26:10|||||||||2
1752578800000|2025-07-15 11:26:40|378200||378300||378300||378200||8
1752578870000|2025-07-15 11:27:50|||||||||1
1752578900000|2025-07-15 11:28:20|||||||||6
1752578910000|2025-07-15 11:28:30|||||||||16
1752578960000|2025-07-15 11:29:20|||||||||3
1752579000000|2025-07-15 11:30:00||378200||378100||378200||378100|22
1752579010000|2025-07-15 11:30:10|378500|378200|378500|378300|378500|378300|378500|378200|2
1752579040000|2025-07-15 11:30:40|||||||||3
1752579060000|2025-07-15 11:31:00|||||||||5
1752579090000|2025-07-15 11:31:30||378400||378300||378400||378300|5
1752579110000|2025-07-15 11:31:50|||||||||2
1752579140000|2025-07-15 11:32:20|||||||||4
1752579170000|2025-07-15 11:32:50|378400|378200|378400|378200|378400|378200|378400|378200|3
1752579180000|2025-07-15 11:33:00|||||||||4
1752579190000|2025-07-15 11:33:10|||||||||2
1752579210000|2025-07-15 11:33:30|||||||||4
1752579270000|2025-07-15 11:34:30|||||||||2
1752579430000|2025-07-15 11:37:10|378300||378400||378400||378300||1
1752579460000|2025-07-15 11:37:40|||||||||1
1752579480000|2025-07-15 11:38:00|||||||||3
1752579550000|2025-07-15 11:39:10|||||||||6
1752579600000|2025-07-15 11:40:00|378100|378000|378000|377900|378100|378000|378000|377900|17
1752579610000|2025-07-15 11:40:10|378100|378000|378200|378000|378200|378000|378100|378000|15
1752579650000|2025-07-15 11:40:50|378100|377900|378100|377900|378100|377900|378100|377900|1
1752579680000|2025-07-15 11:41:20|378200|378000|378200|378000|378200|378000|378200|378000|3
1752579740000|2025-07-15 11:42:20|||||||||2
1752579810000|2025-07-15 11:43:30|||||||||8
1752579860000|2025-07-15 11:44:20|||||||||1
1752579890000|2025-07-15 11:44:50|||||||||3
1752579980000|2025-07-15 11:46:20|378100|377900|378100|377900|378100|377900|378100|377900|8
1752579990000|2025-07-15 11:46:30|378000|377800|378100|377900|378100|377900|378000|377800|0
1752580010000|2025-07-15 11:46:50|378000||378000||378000||378000||2
1752580020000|2025-07-15 11:47:00||377800||377800||377800||377800|4
1752580070000|2025-07-15 11:47:50|377900||378000||378000||377900||1
1752580300000|2025-07-15 11:51:40|377900||377900||377900||377900||3
1752580360000|2025-07-15 11:52:40|||||||||3
1752580400000|2025-07-15 11:53:20||377700||377700||377700||377700|6
1752580430000|2025-07-15 11:53:50|||||||||3
1752580460000|2025-07-15 11:54:20|||||||||5
1752580470000|2025-07-15 11:54:30|377800|377600|377800|377600|377800|377600|377800|377600|7
1752580480000|2025-07-15 11:54:40|||||||||1
1752580540000|2025-07-15 11:55:40|||||||||7
1752580570000|2025-07-15 11:56:10|377900|377700|377900|377700|377900|377700|377900|377700|1
1752580590000|2025-07-15 11:56:30|377700|377600|377800|377700|377800|377700|377700|377600|11
1752580620000|2025-07-15 11:57:00|377700|377600|377700|377500|377700|377600|377700|377500|2
1752580630000|2025-07-15 11:57:10|||||||||2
1752580650000|2025-07-15 11:57:30|377600||377600||377600||377600||1
1752580660000|2025-07-15 11:57:40|||||||||1
1752580670000|2025-07-15 11:57:50|377500|377400|377500|377400|377500|377400|377500|377400|0
1752580770000|2025-07-15 11:59:30|377600||377600||377600||377600||8
1752580840000|2025-07-15 12:00:40|||||||||8
1752580870000|2025-07-15 12:01:10|||||||||5
1752580910000|2025-07-15 12:01:50|||||||||4
1752580920000|2025-07-15 12:02:00||377500||377400||377500||377400|0
1752580960000|2025-07-15 12:02:40|||||||||4
1752580970000|2025-07-15 12:02:50|377700|377600|377700|377600|377700|377600|377700|377600|2
1752580990000|2025-07-15 12:03:10|377600|377400|377600|377400|377600|377400|377600|377400|4
1752581000000|2025-07-15 12:03:20|||||||||5
1752581020000|2025-07-15 12:03:40|||||||||2
1752581030000|2025-07-15 12:03:50|||||||||18
1752581060000|2025-07-15 12:04:20|377500||377500||377500||377500||0
1752581100000|2025-07-15 12:05:00|||||||||3
1752581240000|2025-07-15 12:07:20|||||||||2
1752581250000|2025-07-15 12:07:30|377600|377500|377600|377400|377600|377500|377600|377400|2
1752581300000|2025-07-15 12:08:20|||||||||5
1752581310000|2025-07-15 12:08:30|||||||||7
1752581370000|2025-07-15 12:09:30|||||||||5
1752581390000|2025-07-15 12:09:50|377500|377300|377500|377300|377500|377300|377500|377300|9
1752581400000|2025-07-15 12:10:00|377400||377500||377500||377400||7
1752581440000|2025-07-15 12:10:40|377400||377400||377400||377400||1
1752581450000|2025-07-15 12:10:50|377500|377400|377500|377400|377500|377400|377500|377400|6
1752581460000|2025-07-15 12:11:00|||||||||1
1752581490000|2025-07-15 12:11:30||377300||377300||377300||377300|3
1752581550000|2025-07-15 12:12:30||377400||377400||377400||377400|6
1752581560000|2025-07-15 12:12:40|377700|377500|377600|377400|377700|377500|377600|377400|24
1752581570000|2025-07-15 12:12:50|377800|377500|377800|377600|377800|377600|377800|377500|1
1752581610000|2025-07-15 12:13:30|||||||||3
1752581630000|2025-07-15 12:13:50|377900|377700|377900|377700|377900|377700|377900|377700|3
1752581690000|2025-07-15 12:14:50|378000|377800|378000|377800|378000|377800|378000|377800|11
1752581760000|2025-07-15 12:16:00|||||||||3
1752581870000|2025-07-15 12:17:50|377900||378000||378000||377900||4
1752581900000|2025-07-15 12:18:20|||||||||1
1752581910000|2025-07-15 12:18:30|377900||377900||377900||377900||1
1752581930000|2025-07-15 12:18:50|378000||378000||378000||378000||2
1752582000000|2025-07-15 12:20:00|||||||||38
1752582120000|2025-07-15 12:22:00|||||||||4
1752582180000|2025-07-15 12:23:00|377900|377700|378000|377800|378000|377800|377900|377700|14
1752582190000|2025-07-15 12:23:10|377900|377700|377900|377700|377900|377800|377900|377700|0
1752582210000|2025-07-15 12:23:30||377800||377700||377800||377700|6
1752582220000|2025-07-15 12:23:40|378000|377800|378000|377800|378000|377800|378000|377700|0
1752582230000|2025-07-15 12:23:50|377900|377700|377900|377700|377900|377700|377900|377700|0
1752582240000|2025-07-15 12:24:00||377800||377800||377800||377800|0
1752582250000|2025-07-15 12:24:10||377700||377800||377800||377700|0
1752582270000|2025-07-15 12:24:30|378000||378000||378000||378000||0
1752582280000|2025-07-15 12:24:40|377900|377700|377900|377700|377900|377700|377900|377700|0
1752582320000|2025-07-15 12:25:20|378000|377800|378000|377800|378000|377800|378000|377800|1
1752582330000|2025-07-15 12:25:30|||||||||2
1752582340000|2025-07-15 12:25:40|377900|377700|378000|377800|378000|377800|377900|377700|0
1752582350000|2025-07-15 12:25:50|377900|377700|377900|377700|377900|377700|377900|377700|0
1752582380000|2025-07-15 12:26:20|378000|377800|377900|377800|378000|377800|377900|377800|2
1752582390000|2025-07-15 12:26:30|378000||378000||378000||378000||0
1752582410000|2025-07-15 12:26:50|||||||||2
1752582430000|2025-07-15 12:27:10|377900||377900||377900||377900||3
1752582440000|2025-07-15 12:27:20|378000||378000||378000||378000||0
1752582450000|2025-07-15 12:27:30|377900||377900||377900||377900||0
1752582460000|2025-07-15 12:27:40|378000||378000||378000||378000||3
1752582480000|2025-07-15 12:28:00|377900||377900||377900||377900||0
1752582540000|2025-07-15 12:29:00||377700||377700||377700||377700|0
1752582590000|2025-07-15 12:29:50|||||||||3
1752582600000|2025-07-15 12:30:00|378000||378000||378000||377900||3
1752582620000|2025-07-15 12:30:20|377900||377900||377900||377900||0
1752582630000|2025-07-15 12:30:30|378000|377800|378000|377800|378000|377800|378000|377800|4
1752582640000|2025-07-15 12:30:40||377700||377800||377800||377700|11
1752582650000|2025-07-15 12:30:50|377900|377700|378000|377800|378000|377800|377900|377700|1
1752582660000|2025-07-15 12:31:00|||||||||6
1752582720000|2025-07-15 12:32:00|378100|378000|378200|378000|378200|378000|378100|378000|24
1752582730000|2025-07-15 12:32:10|||||||||9
1752582740000|2025-07-15 12:32:20|378300|378100|378300|378100|378300|378100|378300|378100|1
1752582750000|2025-07-15 12:32:30|378600|378400|378600|378400|378600|378400|378600|378400|5
1752582770000|2025-07-15 12:32:50|378500||378500||378500||378500||214
1752582780000|2025-07-15 12:33:00|378600||378600||378600||378600||3
1752582880000|2025-07-15 12:34:40|378500||378600||378600||378500||0
1752582960000|2025-07-15 12:36:00|||||||||3
1752583020000|2025-07-15 12:37:00|||||||||8
1752583050000|2025-07-15 12:37:30|378500||378500||378500||378500||1
1752583060000|2025-07-15 12:37:40|||||||||9
1752583080000|2025-07-15 12:38:00|378400|378200|378400|378200|378400|378200|378400|378200|3
1752583110000|2025-07-15 12:38:30|378500|378400|378600|378400|378600|378400|378500|378400|5
1752583120000|2025-07-15 12:38:40|378500|378300|378500|378300|378500|378300|378500|378300|16
1752583140000|2025-07-15 12:39:00|378400||378400||378400||378400||0
1752583180000|2025-07-15 12:39:40|378300|378200|378300|378200|378300|378200|378300|378200|6
1752583190000|2025-07-15 12:39:50|378200|378100|378200|378100|378200|378100|378200|378100|1
1752583200000|2025-07-15 12:40:00|378300||378300||378300||378300||6
1752583220000|2025-07-15 12:40:20|378200||378200||378200||378200||0
1752583230000|2025-07-15 12:40:30|||||||||3
1752583260000|2025-07-15 12:41:00|378300||378300||378300||378300||0
1752583290000|2025-07-15 12:41:30||378200||378200||378200||378200|0
1752583350000|2025-07-15 12:42:30|378200|378100|378200|378100|378200|378100|378200|378100|2
1752583380000|2025-07-15 12:43:00||378000||378000||378000||378000|4
1752583420000|2025-07-15 12:43:40|||||||||3
1752583540000|2025-07-15 12:45:40|378100|377900|378100|377900|378100|377900|378100|377900|3
1752583550000|2025-07-15 12:45:50|378200|378000|378100|377900|378200|378000|378100|377900|0
1752583560000|2025-07-15 12:46:00|378200|378000|378200|378000|378200|378000|378200|378000|0
1752583570000|2025-07-15 12:46:10|||||||||8
1752583600000|2025-07-15 12:46:40|||||||||1
1752583610000|2025-07-15 12:46:50|||||||||5
1752583700000|2025-07-15 12:48:20|378300|378100|378300|378100|378300|378100|378300|378100|3
1752583760000|2025-07-15 12:49:20|378200||378200||378200||378200||0
1752583770000|2025-07-15 12:49:30|378300||378300||378300||378300||0
1752583810000|2025-07-15 12:50:10|378200||378200||378200||378200||0
1752583830000|2025-07-15 12:50:30|378300||378300||378300||378300||3
1752583870000|2025-07-15 12:51:10|378200|378000|378200|378000|378200|378000|378200|378000|3
1752583910000|2025-07-15 12:51:50|378100|377900|378100|377900|378100|377900|378100|377900|1
1752583970000|2025-07-15 12:52:50|378000||378000||378000||378000||1
1752583980000|2025-07-15 12:53:00|377900|377800|378000|377800|378000|377800|377900|377800|4
1752583990000|2025-07-15 12:53:10|377900||377900||377900||377900||1
1752584020000|2025-07-15 12:53:40||377700||377700||377700||377700|6
1752584030000|2025-07-15 12:53:50|||||||||1
1752584080000|2025-07-15 12:54:40|377800|377600|377800|377500|377800|377600|377800|377500|5
1752584100000|2025-07-15 12:55:00||377600||377600||377600||377600|2
1752584150000|2025-07-15 12:55:50|377900|377700|377900|377700|377900|377700|377800|377600|10
1752584190000|2025-07-15 12:56:30|378000|377800|378000|377800|378000|377800|378000|377800|5
1752584210000|2025-07-15 12:56:50|377900||377900||377900||377900||5
1752584220000|2025-07-15 12:57:00||377700||377700||377700||377700|0
1752584230000|2025-07-15 12:57:10|||||||||1
1752584340000|2025-07-15 12:59:00|||||||||4
1752584350000|2025-07-15 12:59:10|||||||||1
1752584370000|2025-07-15 12:59:30|||||||||5
1752584390000|2025-07-15 12:59:50|||||||||4
1752584400000|2025-07-15 13:00:00|||||||||5
1752584410000|2025-07-15 13:00:10||377800||377800||377800||377800|0
1752584450000|2025-07-15 13:00:50|378000||378000||378000||378000||4
1752584460000|2025-07-15 13:01:00|377900||377900||377900||377900||0
1752584480000|2025-07-15 13:01:20|377800|377700|377800|377600|377800|377700|377800|377600|4
1752584510000|2025-07-15 13:01:50||377700||377600||377700||377600|9
1752584540000|2025-07-15 13:02:20|||||||||4
1752584560000|2025-07-15 13:02:40|377700||377700||377700||377700||0
1752584570000|2025-07-15 13:02:50|377600|377500|377600|377500|377600|377500|377600|377500|6
1752584580000|2025-07-15 13:03:00|377700||377700||377700||377700||0
1752584590000|2025-07-15 13:03:10||377600||377600||377600||377600|0
1752584620000|2025-07-15 13:03:40|377800||377800||377800||377800||16
1752584660000|2025-07-15 13:04:20|||||||||10
1752584670000|2025-07-15 13:04:30|||||||||2
1752584710000|2025-07-15 13:05:10|377900|377700|377900|377700|377900|377700|377900|377700|8
1752584720000|2025-07-15 13:05:20|377800|377600|377800|377600|377800|377600|377800|377600|2
1752584760000|2025-07-15 13:06:00|377700|377500|377700|377500|377700|377500|377700|377500|0
1752584800000|2025-07-15 13:06:40|377800|377600|377800|377600|377800|377600|377800|377600|1
1752584830000|2025-07-15 13:07:10|||||||||1
1752584980000|2025-07-15 13:09:40|||||||||6
1752585000000|2025-07-15 13:10:00|||||||||5
1752585020000|2025-07-15 13:10:20||377700||377700||377700||377700|31
1752585030000|2025-07-15 13:10:30|377700|377600|377700|377600|377700|377600|377700|377600|12
1752585050000|2025-07-15 13:10:50|377800||377800||377800||377800||4
1752585060000|2025-07-15 13:11:00|||||||||5
1752585170000|2025-07-15 13:12:50|||||||||3
1752585190000|2025-07-15 13:13:10||377700||377600||377700||377600|5
1752585210000|2025-07-15 13:13:30||377700||377700||377700||377700|0
1752585230000|2025-07-15 13:13:50|378000|377900|378000|377900|378000|377900|378000|377900|60
1752585240000|2025-07-15 13:14:00|378100||378100||378100||378100||4
1752585250000|2025-07-15 13:14:10||378000||378000||378000||378000|8
1752585260000|2025-07-15 13:14:20|||||||||1
1752585280000|2025-07-15 13:14:40|||||||||3
1752585290000|2025-07-15 13:14:50|378000|377900|378000|377900|378000|377900|378000|377900|3
1752585310000|2025-07-15 13:15:10|378100||378100||378100||378100||7
1752585360000|2025-07-15 13:16:00||378000||377900||378000||377900|0
1752585380000|2025-07-15 13:16:20|378200|378000|378200|378000|378200|378000|378200|378000|5
1752585550000|2025-07-15 13:19:10|||||||||3
1752585560000|2025-07-15 13:19:20|||||||||3
1752585580000|2025-07-15 13:19:40|378300|378100|378300|378100|378300|378100|378200|378000|5
1752585590000|2025-07-15 13:19:50|378200||378200||378200||378200||0
1752585600000|2025-07-15 13:20:00|378300||378300||378300||378300||0
1752585610000|2025-07-15 13:20:10|378200|378000|378200|378000|378200|378000|378200|378000|4
1752585670000|2025-07-15 13:21:10|||||||||2
1752585690000|2025-07-15 13:21:30|378100|377900|378100|377900|378100|377900|378100|377900|1
1752585720000|2025-07-15 13:22:00|378000||378100||378100||378000||4
1752585730000|2025-07-15 13:22:10|||||||||3
1752585760000|2025-07-15 13:22:40|||||||||7
1752585800000|2025-07-15 13:23:20|378200|378000|378200|378000|378200|378000|378200|378000|1
1752585810000|2025-07-15 13:23:30|||||||||3
1752585850000|2025-07-15 13:24:10|378100|377900|378100|377900|378100|377900|378100|377900|6
1752585890000|2025-07-15 13:24:50|378000|377800|378000|377800|378000|377800|378000|377800|2
1752585900000|2025-07-15 13:25:00|||||||||3
1752585920000|2025-07-15 13:25:20|378100|377900|378100|377900|378100|377900|378100|377900|0
1752585960000|2025-07-15 13:26:00|||||||||1
1752586020000|2025-07-15 13:27:00|378000|377800|378100|377900|378100|377900|378000|377800|8
1752586120000|2025-07-15 13:28:40|378000|377800|377900|377800|378000|377800|377900|377800|13
1752586150000|2025-07-15 13:29:10|||||||||8
1752586160000|2025-07-15 13:29:20|378000||378000||378000||378000||5
1752586170000|2025-07-15 13:29:30|377900||377900||378000||377900||0
1752586180000|2025-07-15 13:29:40||377700||377700||377700||377700|5
1752586190000|2025-07-15 13:29:50||377800||377800||377800||377800|2
1752586200000|2025-07-15 13:30:00|378000||378000||378000||378000||6
1752586220000|2025-07-15 13:30:20|||||||||8
1752586240000|2025-07-15 13:30:40|377900||377900||377900||377900||14
1752586250000|2025-07-15 13:30:50|378000|378000|378300|378100|378300|378100|378000|378000|17
1752586270000|2025-07-15 13:31:10|||||||||3
1752586310000|2025-07-15 13:31:50||378200||378100||378200||378100|8
1752586350000|2025-07-15 13:32:30|||||||||3
1752586360000|2025-07-15 13:32:40|378400|378200|378400|378200|378400|378200|378400|378200|1
1752586380000|2025-07-15 13:33:00|378300|378100|378100|377900|378300|378100|378100|377900|10
1752586520000|2025-07-15 13:35:20|378300|378100|378300|378100|378300|378100|378300|378100|10
1752586570000|2025-07-15 13:36:10|378200|378000|378200|378000|378200|378000|378200|378000|4
1752586660000|2025-07-15 13:37:40|378300|378100|378200|378100|378300|378100|378200|378100|4
1752586670000|2025-07-15 13:37:50|378300||378300||378300||378300||0
1752586740000|2025-07-15 13:39:00|378200||378200||378200||378200||0
1752586750000|2025-07-15 13:39:10|||||||||2
1752586760000|2025-07-15 13:39:20|378300||378300||378300||378300||1
1752586770000|2025-07-15 13:39:30|378200||378300||378300||378200||4
1752586780000|2025-07-15 13:39:40||378200||378200||378200||378200|0
1752586790000|2025-07-15 13:39:50|378200|378100|378300|378100|378300|378100|378200|378100|6
1752586800000|2025-07-15 13:40:00|378200|378000|378200|378000|378200|378000|378100|378000|4
1752586820000|2025-07-15 13:40:20|378100|377900|378100|377900|378100|377900|378100|377900|7
1752586830000|2025-07-15 13:40:30|378000||378000||378000||378000||0
1752586840000|2025-07-15 13:40:40|378100||378100||378100||378100||6
1752586860000|2025-07-15 13:41:00||378000||378000||378000||378000|8
1752586880000|2025-07-15 13:41:20|||||||||5
1752586890000|2025-07-15 13:41:30|378200||378200||378200||378200||1
1752586980000|2025-07-15 13:43:00|||||||||3
1752586990000|2025-07-15 13:43:10|378100||378100||378100||378100||1
1752587000000|2025-07-15 13:43:20||377900||377900||377900||377900|6
1752587010000|2025-07-15 13:43:30|378000||378000||378000||378000||0
1752587020000|2025-07-15 13:43:40|377900|377700|378000|377800|378000|377800|377900|377700|1
1752587040000|2025-07-15 13:44:00|377900|377700|377900|377700|377900|377700|377900|377700|0
1752587090000|2025-07-15 13:44:50|377800||377800||377800||377800||0
1752587100000|2025-07-15 13:45:00|377700|377600|377600|377400|377700|377600|377600|377400|7
1752587110000|2025-07-15 13:45:10|377500||377600||377600||377500||0
1752587120000|2025-07-15 13:45:20|377700|377500|377700|377500|377700|377500|377700|377500|0
1752587130000|2025-07-15 13:45:30|377800|377600|377800|377600|377800|377600|377800|377600|0
1752587150000|2025-07-15 13:45:50|377700|377500|377600|377400|377700|377500|377600|377400|0
1752587160000|2025-07-15 13:46:00|377500|377300|377500|377300|377600|377300|377500|377300|6
1752587170000|2025-07-15 13:46:10|377600|377400|377600|377400|377600|377400|377600|377400|5
1752587190000|2025-07-15 13:46:30|377700|377500|377700|377500|377700|377500|377700|377500|10
1752587200000|2025-07-15 13:46:40|377800|377600|377800|377600|377800|377600|377800|377600|5
1752587270000|2025-07-15 13:47:50|377900|377800|378000|377800|378000|377800|377900|377800|8
1752587290000|2025-07-15 13:48:10||377900||377900||377900||377900|13
1752587330000|2025-07-15 13:48:50|378100||378100||378100||378100||6
1752587370000|2025-07-15 13:49:30|378000||378000||378000||378000||0
1752587380000|2025-07-15 13:49:40|378100||378000||378100||378000||15
1752587390000|2025-07-15 13:49:50|377900|377800|377900|377800|377900|377800|377900|377800|3
1752587400000|2025-07-15 13:50:00|||||||||1
1752587410000|2025-07-15 13:50:10|||||||||6
1752587430000|2025-07-15 13:50:30|378000||378000||378000||378000||0
1752587470000|2025-07-15 13:51:10|377900|377700|377800|377700|377900|377700|377800|377700|7
1752587490000|2025-07-15 13:51:30|377700|377500|377600|377400|377700|377500|377600|377400|17
1752587530000|2025-07-15 13:52:10|377800|377600|377800|377600|377800|377600|377800|377600|14
1752587560000|2025-07-15 13:52:40|377900|377700|377900|377700|377900|377700|377900|377700|3
1752587600000|2025-07-15 13:53:20|377800|377600|377800|377600|377800|377600|377800|377600|2
1752587640000|2025-07-15 13:54:00|||||||||2
1752587650000|2025-07-15 13:54:10|||||||||4
1752587780000|2025-07-15 13:56:20|||||||||5
1752587820000|2025-07-15 13:57:00|||||||||4
1752587830000|2025-07-15 13:57:10|377900|377700|377900|377700|377900|377700|377900|377700|0
1752587850000|2025-07-15 13:57:30|377800|377600|377800|377600|377800|377600|377800|377600|3
1752587860000|2025-07-15 13:57:40|377700|377500|377600|377400|377700|377500|377600|377400|6
1752587870000|2025-07-15 13:57:50|||||||||3
1752587880000|2025-07-15 13:58:00|||||||||1
1752587890000|2025-07-15 13:58:10|||||||||2
1752587900000|2025-07-15 13:58:20|377500||377500||377600||377500||4
1752587940000|2025-07-15 13:59:00|||||||||11
1752587950000|2025-07-15 13:59:10|||||||||4
1752587960000|2025-07-15 13:59:20|377400|377300|377400|377300|377400|377300|377400|377300|1
1752587990000|2025-07-15 13:59:50|377500|377400|377500|377400|377500|377400|377500|377400|5
1752588000000|2025-07-15 14:00:00|||||||||1
1752588010000|2025-07-15 14:00:10|377600||377600||377600||377600||6
1752588020000|2025-07-15 14:00:20||377500||377400||377500||377400|4
1752588040000|2025-07-15 14:00:40|||||||||4
1752588050000|2025-07-15 14:00:50|377500||377600||377600||377500||1
1752588060000|2025-07-15 14:01:00|||||||||5
1752588080000|2025-07-15 14:01:20|377500||377600||377600||377500||2
1752588100000|2025-07-15 14:01:40|377500||377500||377500||377500||3
1752588110000|2025-07-15 14:01:50||377300||377300||377300||377300|0
1752588150000|2025-07-15 14:02:30|||||||||3
1752588170000|2025-07-15 14:02:50|||||||||7
1752588180000|2025-07-15 14:03:00|377600|377400|377600|377400|377600|377400|377600|377400|3
1752588190000|2025-07-15 14:03:10|377500||377500||377500||377500||1
1752588200000|2025-07-15 14:03:20||377300||377300||377300||377300|0
1752588240000|2025-07-15 14:04:00|377400||377400||377400||377400||0
1752588250000|2025-07-15 14:04:10|377500||377500||377500||377500||0
1752588260000|2025-07-15 14:04:20|||||||||5
1752588430000|2025-07-15 14:07:10|377400|377200|377400|377200|377400|377200|377300|377200|7
1752588460000|2025-07-15 14:07:40||377300||377200||377300||377200|2
1752588560000|2025-07-15 14:09:20|377300||377400||377400||377300||11
1752588570000|2025-07-15 14:09:30|||||||||1
1752588580000|2025-07-15 14:09:40||377300||377300||377300||377300|0
1752588600000|2025-07-15 14:10:00|377500|377400|377500|377400|377500|377400|377500|377400|3
1752588640000|2025-07-15 14:10:40|377400|377200|377400|377300|377400|377300|377400|377200|9
1752588650000|2025-07-15 14:10:50|||||||||5
1752588660000|2025-07-15 14:11:00|||||||||6
1752588670000|2025-07-15 14:11:10|377500|377400|377500|377400|377500|377400|377500|377400|1
1752588730000|2025-07-15 14:12:10|377600||377500||377600||377500||5
1752588800000|2025-07-15 14:13:20|377400|377300|377400|377300|377400|377300|377400|377300|8
1752588820000|2025-07-15 14:13:40|||||||||1
1752588830000|2025-07-15 14:13:50|||||||||5
1752588840000|2025-07-15 14:14:00|||||||||9
1752588850000|2025-07-15 14:14:10||377200||377200||377200||377200|3
1752588860000|2025-07-15 14:14:20|377200|377100|377200|377000|377200|377100|377200|377000|5
1752588900000|2025-07-15 14:15:00|||||||||5
1752588960000|2025-07-15 14:16:00|||||||||3
1752588980000|2025-07-15 14:16:20|||||||||15
1752589000000|2025-07-15 14:16:40|377100|376900|377100|376900|377100|376900|377100|376900|5
1752589030000|2025-07-15 14:17:10|377000||377100||377100||377000||4
1752589120000|2025-07-15 14:18:40|377000||377000||377000||377000||10
1752589160000|2025-07-15 14:19:20|376900|376800|376900|376800|376900|376800|376900|376800|8
1752589170000|2025-07-15 14:19:30|377100|376900|377100|376900|377100|376900|377100|376900|14
1752589180000|2025-07-15 14:19:40||377000||377000||377000||377000|0
1752589190000|2025-07-15 14:19:50||376900||376900||376900||376900|0
1752589200000|2025-07-15 14:20:00|377000|376800|377000|376800|377000|376800|377000|376800|20
1752589210000|2025-07-15 14:20:10|376900|376700|376800|376700|376900|376700|376800|376700|10
1752589220000|2025-07-15 14:20:20|376900||376900||376900||376800||5
1752589230000|2025-07-15 14:20:30|376800|376600|376800|376600|376800|376600|376800|376600|3
1752589240000|2025-07-15 14:20:40||376700||376600||376700||376600|0
1752589260000|2025-07-15 14:21:00|376700||376700||376700||376700||0
1752589280000|2025-07-15 14:21:20|||||||||3
1752589350000|2025-07-15 14:22:30|||||||||10
1752589400000|2025-07-15 14:23:20|||||||||4
1752589470000|2025-07-15 14:24:30|376600|376500|376600|376500|376600|376500|376600|376500|4
1752589520000|2025-07-15 14:25:20|376500|376400|376500|376400|376500|376400|376500|376400|10
1752589540000|2025-07-15 14:25:40|376400|376200|376400|376200|376400|376200|376400|376200|1
1752589560000|2025-07-15 14:26:00|376300|376100|376300|376200|376300|376200|376300|376100|4
1752589570000|2025-07-15 14:26:10|376400|376300|376400|376300|376400|376300|376400|376300|7
1752589580000|2025-07-15 14:26:20||376200||376200||376200||376200|0
1752589590000|2025-07-15 14:26:30|376300|376300|376300|376100|376300|376300|376300|376100|0
1752589600000|2025-07-15 14:26:40||376200||376100||376200||376100|0
1752589610000|2025-07-15 14:26:50||376200||376200||376200||376100|0
1752589630000|2025-07-15 14:27:10||376100||376100||376200||376100|0
1752589640000|2025-07-15 14:27:20||376200||376100||376200||376100|0
1752589650000|2025-07-15 14:27:30||376200||376100||376200||376100|0
1752589660000|2025-07-15 14:27:40||376200||376200||376200||376200|0
1752589670000|2025-07-15 14:27:50|376600|376100|376600|376400|376600|376400|376600|376100|2
1752589720000|2025-07-15 14:28:40|||||||||1
1752589730000|2025-07-15 14:28:50|||||||||4
1752589770000|2025-07-15 14:29:30|376500||376500||376500||376500||0
1752589800000|2025-07-15 14:30:00|376600|376300|376600|376400|376600|376400|376600|376300|3
1752589810000|2025-07-15 14:30:10|376500|376300|376500|376300|376500|376300|376500|376300|0
1752589820000|2025-07-15 14:30:20||376400||376300||376400||376300|0
1752589830000|2025-07-15 14:30:30||376400||376300||376400||376300|2
1752589870000|2025-07-15 14:31:10|376400|376200|376300|376200|376400|376200|376300|376200|5
1752589920000|2025-07-15 14:32:00|376200|376100|376200|376100|376200|376100|376200|376100|4
1752589930000|2025-07-15 14:32:10|376300||376300||376300||376300||12
1752589940000|2025-07-15 14:32:20|||||||||5
1752589950000|2025-07-15 14:32:30|376200|376000|376200|376000|376200|376000|376200|376000|5
1752589960000|2025-07-15 14:32:40|376100|375900|376100|375900|376100|375900|376100|375900|5
1752589970000|2025-07-15 14:32:50||376000||376000||376000||376000|7
1752589980000|2025-07-15 14:33:00|||||||||6
1752589990000|2025-07-15 14:33:10|376000|375900|376000|375900|376000|375900|376000|375900|1
1752590000000|2025-07-15 14:33:20|375900|375700|375900|375700|375900|375700|375900|375700|4
1752590020000|2025-07-15 14:33:40|375700|375500|375700|375500|375700|375500|375700|375500|11
1752590040000|2025-07-15 14:34:00|375800|375600|375800|375600|375800|375600|375800|375600|9
1752590080000|2025-07-15 14:34:40|375700||375800||375800||375700||5
1752590090000|2025-07-15 14:34:50|375700||375800||375800||375700||9
1752590180000|2025-07-15 14:36:20|||||||||7
1752590190000|2025-07-15 14:36:30|||||||||8
1752590240000|2025-07-15 14:37:20|375700||375700||375700||375700||2
1752590260000|2025-07-15 14:37:40|||||||||5
1752590280000|2025-07-15 14:38:00|||||||||3
1752590300000|2025-07-15 14:38:20|||||||||1
1752590320000|2025-07-15 14:38:40|375800||375800||375800||375800||1
1752590370000|2025-07-15 14:39:30|375700||375700||375700||375700||0
1752590410000|2025-07-15 14:40:10|375800||375800||375800||375800||7
1752590440000|2025-07-15 14:40:40|375900|375700|375900|375700|375900|375700|375900|375700|5
1752590470000|2025-07-15 14:41:10|375800||375800||375800||375800||1
1752590480000|2025-07-15 14:41:20|375900||375900||375900||375900||0
1752590530000|2025-07-15 14:42:10|375800||375800||375800||375800||0
1752590540000|2025-07-15 14:42:20|375900||375900||375900||375900||4
1752590590000|2025-07-15 14:43:10|376000|375800|376000|375800|376000|375800|376000|375800|4
1752590700000|2025-07-15 14:45:00|376100|375900|376100|375900|376100|375900|376100|375900|8
1752590710000|2025-07-15 14:45:10|376200|376000|376200|376000|376200|376000|376100|376000|2
1752590770000|2025-07-15 14:46:10|376100|375900|376000|375900|376100|375900|376000|375900|3
1752590780000|2025-07-15 14:46:20|||||||||4
1752590790000|2025-07-15 14:46:30|376100||376100||376100||376100||2
1752590820000|2025-07-15 14:47:00||376000||375900||376000||375900|2
1752590900000|2025-07-15 14:48:20|376000||376000||376000||376000||8
1752590920000|2025-07-15 14:48:40||375800||375800||375800||375800|9
1752590950000|2025-07-15 14:49:10|375900||375900||375900||375900||0
1752590960000|2025-07-15 14:49:20|376000||376000||376000||376000||13
1752590990000|2025-07-15 14:49:50|||||||||4
1752591010000|2025-07-15 14:50:10|375900||376000||376000||375900||10
1752591020000|2025-07-15 14:50:20|375900||375900||375900||375900||0
1752591030000|2025-07-15 14:50:30|375800|375600|375900|375700|375900|375700|375800|375600|5
1752591050000|2025-07-15 14:50:50|||||||||4
1752591060000|2025-07-15 14:51:00|375800|375600|375800|375600|375800|375600|375800|375600|5
1752591130000|2025-07-15 14:52:10||375700||375600||375700||375600|2
1752591170000|2025-07-15 14:52:50|375700||375700||375700||375700||0
1752591180000|2025-07-15 14:53:00|375800||375800||375800||375800||2
1752591190000|2025-07-15 14:53:10|375600|375500|375500|375400|375600|375500|375500|375400|4
1752591200000|2025-07-15 14:53:20|375600|375500|375600|375500|375600|375500|375600|375500|1
1752591230000|2025-07-15 14:53:50|375700|375600|375700|375500|375700|375600|375600|375500|13
1752591240000|2025-07-15 14:54:00|375600||375600||375600||375600||6
1752591250000|2025-07-15 14:54:10|||||||||3
1752591280000|2025-07-15 14:54:40|375700||375700||375700||375700||3
1752591300000|2025-07-15 14:55:00|375600||375600||375600||375600||0
1752591320000|2025-07-15 14:55:20||375400||375400||375400||375400|2
1752591340000|2025-07-15 14:55:40||375500||375500||375500||375500|2
1752591360000|2025-07-15 14:56:00|375500|375400|375400|375200|375500|375400|375400|375200|9
1752591370000|2025-07-15 14:56:10|375500|375300|375500|375300|375500|375300|375500|375300|2
1752591380000|2025-07-15 14:56:20|375400|375200|375400|375200|375400|375200|375400|375200|14
1752591390000|2025-07-15 14:56:30||375300||375200||375300||375200|3
1752591420000|2025-07-15 14:57:00|||||||||3
1752591450000|2025-07-15 14:57:30|||||||||12
1752591460000|2025-07-15 14:57:40|375700|375500|375700|375500|375700|375500|375700|375500|6
1752591470000|2025-07-15 14:57:50|||||||||5
1752591480000|2025-07-15 14:58:00|375600|375400|375600|375400|375600|375400|375600|375400|0
1752591500000|2025-07-15 14:58:20|375500|375500|375700|375500|375700|375500|375500|375500|1
1752591510000|2025-07-15 14:58:30|375800|375600|375800|375600|375800|375600|375800|375600|8
1752591520000|2025-07-15 14:58:40|375700||375800||375800||375700||0
1752591530000|2025-07-15 14:58:50|375700||375700||375700||375700||10
1752591570000|2025-07-15 14:59:30|375600|375500|375700|375500|375700|375500|375600|375500|8
1752591580000|2025-07-15 14:59:40|375600||375600||375600||375600||3
1752591590000|2025-07-15 14:59:50|||||||||3
1752591600000|2025-07-15 15:00:00|375700||375700||375700||375700||5
1752591640000|2025-07-15 15:00:40|375600||375600||375600||375600||1
1752591660000|2025-07-15 15:01:00|375500|375400|375500|375400|375500|375400|375500|375400|2
1752591680000|2025-07-15 15:01:20|375400|375300|375400|375300|375400|375300|375400|375300|5
1752591690000|2025-07-15 15:01:30|375500||375500||375500||375500||0
1752591700000|2025-07-15 15:01:40|375400||375400||375400||375400||0
1752591720000|2025-07-15 15:02:00|375300|375200|375400|375200|375400|375200|375300|375200|12
1752591730000|2025-07-15 15:02:10||375300||375300||375300||375300|0
1752591740000|2025-07-15 15:02:20|375500||375500||375500||375500||5
1752591750000|2025-07-15 15:02:30|375600|375400|375700|375600|375700|375600|375600|375400|6
1752591790000|2025-07-15 15:03:10|375600|375500|375600|375500|375600|375500|375600|375500|13
1752591810000|2025-07-15 15:03:30||375400||375400||375400||375400|7
1752591820000|2025-07-15 15:03:40|||||||||5
1752592090000|2025-07-15 15:08:10|||||||||4
1752592100000|2025-07-15 15:08:20|375700|375500|375700|375500|375700|375600|375700|375500|2
1752592120000|2025-07-15 15:08:40|375600||375600||375600||375600||1
1752592130000|2025-07-15 15:08:50||375400||375400||375400||375400|2
1752592190000|2025-07-15 15:09:50|375500||375500||375500||375500||1
1752592200000|2025-07-15 15:10:00|375600||375600||375600||375600||4
1752592230000|2025-07-15 15:10:30|375500|375300|375500|375300|375500|375300|375500|375300|5
1752592240000|2025-07-15 15:10:40||375400||375400||375400||375400|5
1752592250000|2025-07-15 15:10:50|375600||375600||375600||375600||2
1752592270000|2025-07-15 15:11:10|375500|375300|375500|375300|375500|375300|375500|375300|7
1752592280000|2025-07-15 15:11:20|||||||||5
1752592290000|2025-07-15 15:11:30|375400||375400||375400||375400||10
1752592310000|2025-07-15 15:11:50|||||||||4
1752592320000|2025-07-15 15:12:00||375200||375200||375200||375200|7
1752592330000|2025-07-15 15:12:10|375300|375100|375500|375300|375500|375300|375300|375100|11
1752592400000|2025-07-15 15:13:20||375400||375400||375400||375400|4
1752592460000|2025-07-15 15:14:20|||||||||4
1752592470000|2025-07-15 15:14:30|||||||||5
1752592490000|2025-07-15 15:14:50|||||||||3
1752592500000|2025-07-15 15:15:00|375600|375500|375600|375400|375600|375500|375600|375400|4
1752592560000|2025-07-15 15:16:00|375500||375600||375600||375500||7
1752592590000|2025-07-15 15:16:30|||||||||2
1752592600000|2025-07-15 15:16:40|||||||||1
1752592640000|2025-07-15 15:17:20|375500||375600||375600||375500||5
1752592660000|2025-07-15 15:17:40|375500||375600||375600||375500||11
1752592690000|2025-07-15 15:18:10|375500||375600||375600||375500||1
1752592700000|2025-07-15 15:18:20|375500||375500||375600||375500||3
1752592710000|2025-07-15 15:18:30|||||||||11
1752592720000|2025-07-15 15:18:40||375300||375300||375300||375300|5
1752592730000|2025-07-15 15:18:50|375400||375400||375400||375400||2
1752592740000|2025-07-15 15:19:00|375500|375400|375500|375400|375500|375400|375500|375400|9
1752592770000|2025-07-15 15:19:30|||||||||4
1752592780000|2025-07-15 15:19:40|375600||375600||375600||375600||4
1752649280000|2025-07-16 07:01:20|374800|374600|374800|374600|374800|374700|374800|374600|4
1752649290000|2025-07-16 07:01:30|375000|374800|375000|374600|375000|374800|375000|374600|8
1752649310000|2025-07-16 07:01:50|375300|374700|375300|374800|375300|374800|375300|374700|5
1752649320000|2025-07-16 07:02:00|375200||375200||375200||375200||0
1752649330000|2025-07-16 07:02:10|375300|375000|375700|375200|375700|375200|375300|375000|0
1752649340000|2025-07-16 07:02:20|375900|375300|375900|375400|375900|375500|375900|375200|2
1752649350000|2025-07-16 07:02:30|376000|375500|376000|375500|376000|375600|376000|375500|0
1752649370000|2025-07-16 07:02:50|375700|375300|375700|375300|375700|375300|375700|375300|4
1752649380000|2025-07-16 07:03:00||375200||375200||375200||375200|0
1752649390000|2025-07-16 07:03:10||375300||375300||375300||375300|0
1752649400000|2025-07-16 07:03:20||375200||375300||375300||375200|0
1752649440000|2025-07-16 07:04:00|375600||375700||375700||375600||2
1752649450000|2025-07-16 07:04:10|375600||375600||375600||375600||0
1752649460000|2025-07-16 07:04:20|375700|375500|375700|375500|375700|375500|375700|375500|3
1752649490000|2025-07-16 07:04:50|||||||||6
1752649500000|2025-07-16 07:05:00|375900|375600|375900|375500|375900|375600|375900|375500|4
1752649510000|2025-07-16 07:05:10||375600||375600||375600||375600|0
1752649520000|2025-07-16 07:05:20|375600|375400|375700|375400|375700|375400|375600|375400|6
1752649530000|2025-07-16 07:05:30|375600|375300|375600|375300|375600|375300|375600|375300|3
1752649550000|2025-07-16 07:05:50|375500|375200|375300|375100|375500|375200|375300|375000|2
1752649560000|2025-07-16 07:06:00|375400||375300||375400||375300||0
1752649620000|2025-07-16 07:07:00|375200|375000|375000|374800|375200|375000|375000|374800|3
1752649630000|2025-07-16 07:07:10|375100||375100||375100||375100||0
1752649640000|2025-07-16 07:07:20|375000||375100||375100||375000||0
1752649650000|2025-07-16 07:07:30|375200|374900|375200|374900|375200|374900|375200|374900|0
1752649660000|2025-07-16 07:07:40|375100|374800|375100|374800|375100|374800|375100|374800|0
1752649670000|2025-07-16 07:07:50|375000||375000||375100||375000||0
1752649680000|2025-07-16 07:08:00|374900|374600|374900|374600|374900|374600|374900|374600|0
1752649700000|2025-07-16 07:08:20|374800||374800||374800||374800||0
1752649730000|2025-07-16 07:08:50|||||||||1
1752649740000|2025-07-16 07:09:00|374700||374700||374800||374700||5
1752649770000|2025-07-16 07:09:30|374800||374800||374800||374800||4
1752649800000|2025-07-16 07:10:00|374700||374800||374800||374700||3
1752649820000|2025-07-16 07:10:20|374700|374500|374700|374500|374700|374500|374700|374500|2
1752649830000|2025-07-16 07:10:30||374400||374400||374400||374400|1
1752649850000|2025-07-16 07:10:50|374600|374300|374600|374300|374600|374300|374600|374300|0
1752649860000|2025-07-16 07:11:00|374500|374200|374400|374100|374500|374200|374400|374100|0
1752649870000|2025-07-16 07:11:10|374500|374200|374500|374300|374500|374300|374500|374200|5
1752649880000|2025-07-16 07:11:20||374200||374200||374200||374200|0
1752649890000|2025-07-16 07:11:30||374300||374300||374300||374300|1
1752649900000|2025-07-16 07:11:40|374600|374200|374500|374200|374600|374200|374400|374200|1
1752649920000|2025-07-16 07:12:00|374600|374300|374600|374400|374600|374400|374600|374300|1
1752649970000|2025-07-16 07:12:50|374500|374300|374600|374300|374600|374300|374500|374300|0
1752649980000|2025-07-16 07:13:00|374500||374500||374600||374500||0
1752649990000|2025-07-16 07:13:10||374200||374300||374300||374200|0
1752650000000|2025-07-16 07:13:20|||||||||1
1752650010000|2025-07-16 07:13:30|374600|374400|374600|374400|374600|374400|374600|374400|13
1752650020000|2025-07-16 07:13:40||374500||374500||374500||374500|0
1752650030000|2025-07-16 07:13:50|374900|374600|374800|374600|374900|374600|374800|374600|4
1752650070000|2025-07-16 07:14:30|374900||374700||374900||374700||0
1752650100000|2025-07-16 07:15:00|374600|374400|374500|374200|374600|374400|374500|374200|3
1752650110000|2025-07-16 07:15:10|374400||374400||374400||374400||1
1752650120000|2025-07-16 07:15:20|374500||374400||374500||374400||0
1752650140000|2025-07-16 07:15:40|374500||374400||374500||374400||0
1752650150000|2025-07-16 07:15:50|||||||||1
1752650170000|2025-07-16 07:16:10|374500|374300|374500|374300|374500|374300|374500|374300|2
1752650190000|2025-07-16 07:16:30|374400|374200|374400|374200|374400|374200|374400|374200|1
1752650310000|2025-07-16 07:18:30|374300|374100|374300|374100|374300|374100|374300|374100|3
1752650330000|2025-07-16 07:18:50|374200|374000|374200|374000|374200|374000|374200|374000|1
1752650360000|2025-07-16 07:19:20|||||||||1
1752650420000|2025-07-16 07:20:20|373900|373700|373800|373600|373900|373700|373800|373600|16
1752650510000|2025-07-16 07:21:50|373900|373700|373900|373700|373900|373700|373900|373700|8
1752650520000|2025-07-16 07:22:00|374000|373800|374000|373800|374000|373800|374000|373800|2
1752650530000|2025-07-16 07:22:10|||||||||1
1752650540000|2025-07-16 07:22:20|374100|373900|374400|374200|374400|374200|374100|373900|7
1752650550000|2025-07-16 07:22:30|374300|374000|374300|374000|374300|374000|374300|374000|1
1752650560000|2025-07-16 07:22:40|374200||374200||374200||374200||0
1752650610000|2025-07-16 07:23:30|374300|374100|374200|374000|374300|374100|374200|374000|4
1752650640000|2025-07-16 07:24:00|374300|374100|374300|374100|374300|374100|374300|374100|5
1752650650000|2025-07-16 07:24:10|374400|374200|374200|374100|374400|374200|374200|374100|4
1752650680000|2025-07-16 07:24:40||374000||374000||374000||374000|1
1752650690000|2025-07-16 07:24:50|374100|373800|374100|373900|374100|373900|374100|373800|4
1752650700000|2025-07-16 07:25:00||373800||373900||373900||373800|0
1752650740000|2025-07-16 07:25:40|374000|373800|374000|373800|374000|373800|374000|373800|0
1752650760000|2025-07-16 07:26:00|373900||373900||373900||373900||0
1752650770000|2025-07-16 07:26:10||373700||373700||373700||373700|2
1752650810000|2025-07-16 07:26:50||373600||373600||373700||373600|2
1752650820000|2025-07-16 07:27:00||373700||373700||373700||373700|0
1752650840000|2025-07-16 07:27:20||373600||373600||373600||373600|0
1752650870000|2025-07-16 07:27:50||373700||373700||373700||373700|0
1752650920000|2025-07-16 07:28:40|374000|373900|374200|373900|374200|374000|374000|373900|6
1752650930000|2025-07-16 07:28:50|374100|374000|374100|373900|374100|374000|374100|373900|0
1752650940000|2025-07-16 07:29:00|374200|374000|374400|374200|374400|374200|374200|374000|1
1752650960000|2025-07-16 07:29:20|374300||374400||374400||374300||1
1752650990000|2025-07-16 07:29:50|374300||374400||374400||374300||0
1752651000000|2025-07-16 07:30:00|374500|374300|374500|374300|374500|374300|374500|374300|3
1752651010000|2025-07-16 07:30:10|||||||||2
1752651020000|2025-07-16 07:30:20||374400||374300||374400||374300|1
1752651050000|2025-07-16 07:30:50|374600||374600||374600||374600||0
1752651070000|2025-07-16 07:31:10||374400||374400||374400||374400|1
1752651110000|2025-07-16 07:31:50|374500|374300|374500|374300|374500|374300|374500|374300|1
1752651150000|2025-07-16 07:32:30|374600|374400|374600|374500|374600|374500|374600|374400|1
1752651160000|2025-07-16 07:32:40|374700|374400|374700|374500|374700|374500|374600|374400|0
1752651210000|2025-07-16 07:33:30|374600||374600||374600||374600||0
1752651220000|2025-07-16 07:33:40|374500|374400|374500|374400|374500|374400|374500|374400|3
1752651230000|2025-07-16 07:33:50|374600|374300|374600|374400|374600|374400|374600|374300|1
1752651240000|2025-07-16 07:34:00|||||||||3
1752651250000|2025-07-16 07:34:10|374500|374600|374800|374600|374800|374600|374500|374600|3
1752651260000|2025-07-16 07:34:20||374700||374600||374700||374600|4
1752651270000|2025-07-16 07:34:30||374700||374600||374700||374600|0
1752651280000|2025-07-16 07:34:40|374700||374700||374700||374700||1
1752651290000|2025-07-16 07:34:50|374800|374500|374700|374500|374800|374600|374700|374500|0
1752651300000|2025-07-16 07:35:00|374800||374700||374800||374700||0
1752651310000|2025-07-16 07:35:10|374600||374700||374700||374600||5
1752651340000|2025-07-16 07:35:40|374800||374800||374800||374800||0
1752651350000|2025-07-16 07:35:50|374700||374800||374800||374700||0
1752651360000|2025-07-16 07:36:00|374900|374700|375000|374800|375000|374800|374900|374700|3
1752651370000|2025-07-16 07:36:10|||||||||4
1752651420000|2025-07-16 07:37:00|||||||||1
1752651430000|2025-07-16 07:37:10|374800|374600|374600|374400|374800|374600|374600|374400|3
1752651450000|2025-07-16 07:37:30|374500|374300|374500|374300|374500|374300|374500|374300|0
1752651460000|2025-07-16 07:37:40|374600||374600||374600||374600||0
1752651490000|2025-07-16 07:38:10||374400||374400||374400||374400|0
1752651500000|2025-07-16 07:38:20|374500|374300|374500|374200|374500|374300|374500|374200|0
1752651510000|2025-07-16 07:38:30|374400||374500||374500||374400||0
1752651520000|2025-07-16 07:38:40|374400||374500||374500||374400||1
1752651530000|2025-07-16 07:38:50||374300||374200||374300||374200|0
1752651540000|2025-07-16 07:39:00||374300||374300||374300||374300|3
1752651560000|2025-07-16 07:39:20|||||||||1
1752651570000|2025-07-16 07:39:30|374600|374400|374600|374400|374600|374400|374600|374400|1
1752651590000|2025-07-16 07:39:50|374500|374300|374400|374300|374500|374300|374400|374300|0
1752651600000|2025-07-16 07:40:00|374500||374500||374500||374500||0
1752651610000|2025-07-16 07:40:10|374400|374200|374400|374200|374400|374200|374400|374200|0
1752651660000|2025-07-16 07:41:00|374300||374400||374400||374300||0
1752651670000|2025-07-16 07:41:10|374300|374100|374300|374100|374300|374100|374300|374100|2
1752651680000|2025-07-16 07:41:20||374000||374000||374000||374000|0
1752651690000|2025-07-16 07:41:30|374200||374200||374200||374100||1
1752651700000|2025-07-16 07:41:40|||||||||7
1752651720000|2025-07-16 07:42:00|374100|373900|374100|373900|374100|373900|374100|373900|0
1752651740000|2025-07-16 07:42:20|||||||||1
1752651800000|2025-07-16 07:43:20|374400|374200|374400|374200|374400|374200|374400|374200|13
1752651810000|2025-07-16 07:43:30|374200|374000|374200|374000|374200|374000|374200|374000|12
1752651820000|2025-07-16 07:43:40|||||||||68
1752651830000|2025-07-16 07:43:50|374300||374200||374300||374200||0
1752651840000|2025-07-16 07:44:00|374400|374300|374600|374400|374600|374400|374400|374300|9
1752651850000|2025-07-16 07:44:10|374500|374300|374500|374300|374500|374300|374500|374300|0
1752651910000|2025-07-16 07:45:10|||||||||4
1752651920000|2025-07-16 07:45:20|374600|374400|374600|374400|374600|374400|374600|374400|1
1752651930000|2025-07-16 07:45:30|374400|374300|374600|374400|374600|374400|374400|374300|6
1752651950000|2025-07-16 07:45:50|374500|374300|374600|374400|374600|374400|374500|374300|3
1752651960000|2025-07-16 07:46:00|374500||374500||374500||374500||0
1752651970000|2025-07-16 07:46:10||374300||374300||374300||374300|0
1752652020000|2025-07-16 07:47:00|374400|374200|374500|374300|374500|374300|374400|374200|2
1752652030000|2025-07-16 07:47:10|374400||374400||374400||374400||0
1752652100000|2025-07-16 07:48:20||374200||374200||374200||374200|4
1752652180000|2025-07-16 07:49:40|374200|374000|374200|374000|374200|374000|374200|374000|1
1752652210000|2025-07-16 07:50:10|374100|373800|374100|374000|374100|374000|374100|373800|25
1752652220000|2025-07-16 07:50:20|374300|374100|374300|374100|374300|374100|374200|374100|3
1752652250000|2025-07-16 07:50:50|374400|374300|374500|374300|374500|374300|374400|374200|6
1752652260000|2025-07-16 07:51:00|374600|374400|374600|374400|374600|374400|374600|374400|6
1752652270000|2025-07-16 07:51:10|374500||374600||374600||374500||0
1752652280000|2025-07-16 07:51:20|374500||374600||374600||374500||0
1752652290000|2025-07-16 07:51:30|374500||374600||374600||374500||0
1752652300000|2025-07-16 07:51:40|||||||||5
1752652340000|2025-07-16 07:52:20|374500||374600||374600||374500||0
1752652360000|2025-07-16 07:52:40|374700|374500|374700|374500|374700|374500|374700|374500|0
1752652450000|2025-07-16 07:54:10|||||||||3
1752652460000|2025-07-16 07:54:20|374800|374600|374800|374600|374800|374600|374800|374600|7
1752652470000|2025-07-16 07:54:30|374700|374500|374700|374500|374700|374500|374700|374500|3
1752652490000|2025-07-16 07:54:50|374600||374600||374600||374600||0
1752652510000|2025-07-16 07:55:10|374700||374700||374700||374700||2
1752652610000|2025-07-16 07:56:50|374800|374600|374800|374600|374800|374600|374800|374600|0
1752652660000|2025-07-16 07:57:40||374700||374700||374700||374700|0
1752652670000|2025-07-16 07:57:50||374600||374600||374600||374600|2
1752652680000|2025-07-16 07:58:00|374700|374500|374700|374500|374700|374500|374700|374500|0
1752652690000|2025-07-16 07:58:10||374600||374600||374600||374600|2
1752652720000|2025-07-16 07:58:40|374800||374800||374800||374800||0
1752652800000|2025-07-16 08:00:00|374700||374700||374700||374700||0
1752652810000|2025-07-16 08:00:10|374800||374700||374800||374700||2
1752652840000|2025-07-16 08:00:40||374500||374500||374500||374500|3
1752652850000|2025-07-16 08:00:50|374600||374600||374600||374600||7
1752652860000|2025-07-16 08:01:00|374500|374400|374500|374400|374500|374400|374500|374400|2
1752652880000|2025-07-16 08:01:20|374400|374300|374400|374200|374400|374300|374400|374200|1
1752652900000|2025-07-16 08:01:40|374500|374300|374500|374300|374500|374300|374500|374200|0
1752652940000|2025-07-16 08:02:20|374400|374200|374400|374300|374400|374300|374400|374200|0
1752652950000|2025-07-16 08:02:30|374300|374200|374300|374200|374300|374200|374300|374200|0
1752652960000|2025-07-16 08:02:40|374400||374400||374400||374400||6
1752652980000|2025-07-16 08:03:00|||||||||4
1752653070000|2025-07-16 08:04:30|374300||374300||374300||374300||0
1752653090000|2025-07-16 08:04:50|374400|374300|374500|374300|374500|374300|374400|374300|12
1752653100000|2025-07-16 08:05:00||374400||374400||374400||374400|3
1752653110000|2025-07-16 08:05:10|374600|374300|374400|374200|374600|374300|374400|374200|9
1752653120000|2025-07-16 08:05:20|374300||374300||374300||374300||0
1752653160000|2025-07-16 08:06:00|374400||374400||374400||374400||9
1752653180000|2025-07-16 08:06:20|374300|374000|374200|374000|374300|374000|374200|374000|1
1752653200000|2025-07-16 08:06:40|||||||||4
1752653210000|2025-07-16 08:06:50|||||||||2
1752653230000|2025-07-16 08:07:10|||||||||10
1752653260000|2025-07-16 08:07:40|374300|374100|374300|374100|374300|374100|374300|374100|7
1752653270000|2025-07-16 08:07:50|374200|374000|374200|374000|374200|374000|374100|374000|10
1752653280000|2025-07-16 08:08:00|374100|373900|374000|373800|374100|373900|374000|373800|3
1752653290000|2025-07-16 08:08:10|373900|373700|373900|373700|373900|373700|373900|373700|4
1752653310000|2025-07-16 08:08:30|374000|373800|374000|373800|374000|373800|374000|373800|0
1752653330000|2025-07-16 08:08:50|374100|373900|374100|373900|374100|373900|374100|373900|0
1752653370000|2025-07-16 08:09:30|374200|374000|374200|374000|374200|374000|374200|374000|57
1752653400000|2025-07-16 08:10:00|374300|374100|374300|374200|374300|374200|374300|374100|6
1752653430000|2025-07-16 08:10:30|374100|374000|374100|374000|374100|374000|374100|374000|10
1752653450000|2025-07-16 08:10:50|374000|373800|374000|373800|374000|373800|374000|373800|33
1752653500000|2025-07-16 08:11:40|||||||||37
1752653520000|2025-07-16 08:12:00|374100|373900|374100|373900|374100|373900|374100|373900|14
1752653560000|2025-07-16 08:12:40|374000|373800|374000|373800|374000|373800|374000|373800|0
1752653570000|2025-07-16 08:12:50|374100|373900|373900|373700|374100|373900|373900|373700|0
1752653600000|2025-07-16 08:13:20||373800||373800||373800||373800|0
1752653610000|2025-07-16 08:13:30|374000|373700|373900|373700|374000|373800|373900|373700|0
1752653630000|2025-07-16 08:13:50|373800|373600|373800|373600|373800|373600|373800|373600|5
1752653640000|2025-07-16 08:14:00|373700|373500|373700|373500|373700|373500|373700|373500|0
1752653650000|2025-07-16 08:14:10|373600||373600||373600||373600||0
1752653670000|2025-07-16 08:14:30|373700||373700||373700||373700||1
1752653690000|2025-07-16 08:14:50|||||||||4
1752653700000|2025-07-16 08:15:00||373600||373600||373600||373600|5
1752653710000|2025-07-16 08:15:10|373900|373700|373900|373700|373900|373700|373900|373700|15
1752653730000|2025-07-16 08:15:30|374100|373900|374100|373900|374100|373900|374000|373900|14
1752653740000|2025-07-16 08:15:40||374000||374000||374000||374000|0
1752653750000|2025-07-16 08:15:50|374200||374200||374200||374200||0
1752653760000|2025-07-16 08:16:00|||||||||13
1752653780000|2025-07-16 08:16:20|374300|374100|374300|374100|374300|374100|374300|374100|0
1752653790000|2025-07-16 08:16:30|||||||||5
1752653820000|2025-07-16 08:17:00|374200||374300||374300||374200||2
1752653830000|2025-07-16 08:17:10|374200||374300||374300||374200||0
1752653840000|2025-07-16 08:17:20|374200||374200||374200||374200||0
1752653850000|2025-07-16 08:17:30|374300||374300||374300||374300||5
1752653870000|2025-07-16 08:17:50|374400|374200|374400|374200|374400|374200|374400|374200|0
1752653890000|2025-07-16 08:18:10||374300||374300||374300||374300|0
1752653910000|2025-07-16 08:18:30|||||||||1
1752653920000|2025-07-16 08:18:40|||||||||33
1752653930000|2025-07-16 08:18:50|||||||||2
1752653960000|2025-07-16 08:19:20||374200||374200||374200||374200|9
1752653970000|2025-07-16 08:19:30||374300||374300||374300||374300|16
1752653980000|2025-07-16 08:19:40||374200||374200||374200||374200|1
1752654010000|2025-07-16 08:20:10||374300||374200||374300||374200|1
1752654040000|2025-07-16 08:20:40|||||||||2
1752654050000|2025-07-16 08:20:50|374500|374300|374600|374400|374600|374400|374500|374300|8
1752654060000|2025-07-16 08:21:00|374700||374600||374700||374600||0
1752654070000|2025-07-16 08:21:10|374500||374500||374500||374500||0
1752654090000|2025-07-16 08:21:30||374300||374300||374300||374300|4
1752654100000|2025-07-16 08:21:40|374600|374400|374600|374400|374600|374400|374600|374400|4
1752654120000|2025-07-16 08:22:00|374500|374300|374400|374300|374500|374300|374400|374300|1
1752654130000|2025-07-16 08:22:10|374500||374400||374500||374400||0
1752654140000|2025-07-16 08:22:20|374500||374500||374500||374500||0
1752654180000|2025-07-16 08:23:00|374400|374200|374400|374200|374400|374200|374400|374200|4
1752654190000|2025-07-16 08:23:10|374300|374100|374300|374100|374300|374100|374300|374100|38
1752654250000|2025-07-16 08:24:10|374200|374200|374400|374200|374400|374200|374200|374200|2
1752654270000|2025-07-16 08:24:30|||||||||5
1752654280000|2025-07-16 08:24:40|374500|374300|374400|374300|374500|374300|374400|374300|1
1752654290000|2025-07-16 08:24:50|374500||374500||374500||374500||7
1752654300000|2025-07-16 08:25:00|374400||374500||374500||374400||2
1752654320000|2025-07-16 08:25:20|374400||374500||374500||374400||4
1752654340000|2025-07-16 08:25:40|374400||374500||374500||374400||0
1752654350000|2025-07-16 08:25:50|||||||||5
1752654360000|2025-07-16 08:26:00|374400||374400||374400||374400||0
1752654370000|2025-07-16 08:26:10|374500||374500||374500||374500||0
1752654380000|2025-07-16 08:26:20|374400||374500||374500||374400||0
1752654400000|2025-07-16 08:26:40|374400||374400||374400||374400||0
1752654420000|2025-07-16 08:27:00|374500||374500||374500||374500||0
1752654430000|2025-07-16 08:27:10|374400||374400||374400||374400||0
1752654440000|2025-07-16 08:27:20|374500||374400||374500||374400||0
1752654450000|2025-07-16 08:27:30|374500||374500||374500||374500||0
1752654460000|2025-07-16 08:27:40|374400||374500||374500||374400||0
1752654480000|2025-07-16 08:28:00|||||||||2
1752654520000|2025-07-16 08:28:40|374400||374400||374400||374400||0
1752654530000|2025-07-16 08:28:50|374300|374200|374300|374200|374300|374200|374300|374200|0
1752654540000|2025-07-16 08:29:00|374200|374100|374200|374100|374200|374100|374200|374100|1
1752654600000|2025-07-16 08:30:00|||||||||36
1752654620000|2025-07-16 08:30:20|||||||||1
1752654630000|2025-07-16 08:30:30|374100|374000|374400|374300|374500|374300|374100|373900|44
1752654640000|2025-07-16 08:30:40|374300|374100|374300|374100|374300|374100|374300|374100|2
1752654660000|2025-07-16 08:31:00|374400|374200|374400|374200|374400|374200|374400|374200|9
1752654670000|2025-07-16 08:31:10|374300|374100|374300|374100|374300|374100|374300|374100|6
1752654710000|2025-07-16 08:31:50|374200||374200||374200||374200||0
1752654720000|2025-07-16 08:32:00|374300|374200|374300|374200|374300|374200|374300|374200|3
1752654730000|2025-07-16 08:32:10||374100||374100||374100||374100|0
1752654760000|2025-07-16 08:32:40||374200||374200||374200||374200|37
1752654770000|2025-07-16 08:32:50|374400|374100|374400|374100|374400|374100|374400|374100|1
1752654780000|2025-07-16 08:33:00||374200||374200||374200||374200|0
1752654830000|2025-07-16 08:33:50|374300|374100|374300|374100|374300|374100|374300|374100|0
1752654890000|2025-07-16 08:34:50|374100|373900|374100|373900|374100|373900|374100|373900|6
1752654900000|2025-07-16 08:35:00|374000||374000||374000||374000||0
1752655170000|2025-07-16 08:39:30|373900|373800|374000|373800|374000|373800|373900|373800|2
1752655190000|2025-07-16 08:39:50|373900|373700|373800|373600|373900|373700|373800|373600|1
1752655210000|2025-07-16 08:40:10|373700||373800||373800||373700||5
1752655240000|2025-07-16 08:40:40|373900|373700|373900|373700|373900|373700|373900|373700|20
1752655260000|2025-07-16 08:41:00|374000|373800|374000|373900|374000|373900|374000|373800|8
1752655280000|2025-07-16 08:41:20|||||||||1
1752655290000|2025-07-16 08:41:30||373800||373800||373800||373800|2
1752655300000|2025-07-16 08:41:40|373900|373700|373900|373700|374000|373800|373900|373700|1
1752655320000|2025-07-16 08:42:00|374000|373800|374000|373800|374000|373800|374000|373800|0
1752655370000|2025-07-16 08:42:50||373900||373800||373900||373800|5
1752655380000|2025-07-16 08:43:00|374100|373900|374100|373900|374100|373900|374100|373900|4
1752655440000|2025-07-16 08:44:00|374200|374000|374100|373900|374200|374000|374100|373900|0
1752655450000|2025-07-16 08:44:10||374000||373900||374000||373900|0
1752655470000|2025-07-16 08:44:30||374000||374000||374000||373900|0
1752655480000|2025-07-16 08:44:40||373900||373900||373900||373900|0
1752655490000|2025-07-16 08:44:50|374000|374000|374000|373900|374000|374000|374000|373900|2
1752655500000|2025-07-16 08:45:00||373800||373800||373800||373800|2
1752655510000|2025-07-16 08:45:10|||||||||2
1752655520000|2025-07-16 08:45:20|||||||||13
1752655530000|2025-07-16 08:45:30|374100|373900|374200|374000|374200|374100|374100|373900|4
1752655570000|2025-07-16 08:46:10|374100||374100||374100||374100||0
1752655580000|2025-07-16 08:46:20|374200||374200||374200||374200||2
1752655590000|2025-07-16 08:46:30|374100||374100||374100||374100||0
1752655600000|2025-07-16 08:46:40|374200||374200||374200||374200||7
1752655620000|2025-07-16 08:47:00||374100||374100||374100||374100|0
1752655630000|2025-07-16 08:47:10||374000||374000||374000||374000|2
1752655670000|2025-07-16 08:47:50|374100||374100||374100||374100||1
1752655730000|2025-07-16 08:48:50|374000|373800|374000|373800|374000|373800|374000|373800|1
1752655790000|2025-07-16 08:49:50|374100|373900|374100|373900|374100|373900|374100|373900|5
1752655830000|2025-07-16 08:50:30|374200|374000|374200|374000|374200|374000|374200|374000|2
1752655840000|2025-07-16 08:50:40|374100|373900|374100|373900|374100|373900|374100|373900|2
1752655870000|2025-07-16 08:51:10|||||||||5
1752655940000|2025-07-16 08:52:20|374000|373800|373900|373800|374000|373800|373900|373800|1
1752655950000|2025-07-16 08:52:30||373700||373700||373700||373700|4
1752655960000|2025-07-16 08:52:40|373800|373600|373800|373600|373800|373600|373800|373600|0
1752655980000|2025-07-16 08:53:00|373900|373700|373900|373700|373900|373700|373900|373700|24
1752656030000|2025-07-16 08:53:50|374000|373800|374000|373800|374000|373800|374000|373800|0
1752656040000|2025-07-16 08:54:00|373900|373700|374000|373800|374000|373800|373900|373700|5
1752656100000|2025-07-16 08:55:00||373900||373800||373900||373800|0
1752656120000|2025-07-16 08:55:20||373900||373900||373900||373900|0
1752656130000|2025-07-16 08:55:30||373800||373800||373800||373800|0
1752656150000|2025-07-16 08:55:50|||||||||4
1752656170000|2025-07-16 08:56:10|373900||374000||374000||373900||4
1752656180000|2025-07-16 08:56:20|373900||373900||373900||373900||3
1752656190000|2025-07-16 08:56:30||373700||373700||373700||373700|0
1752656220000|2025-07-16 08:57:00|374000|373800|374000|373800|374000|373800|373900|373800|3
1752656290000|2025-07-16 08:58:10|373900|373700|373900|373700|373900|373700|373900|373700|1
1752656380000|2025-07-16 08:59:40|373800||373900||373900||373800||0
1752656390000|2025-07-16 08:59:50|373800||373800||373800||373800||0
1752656410000|2025-07-16 09:00:10|373900||373900||373900||373900||4
1752656460000|2025-07-16 09:01:00|373800||373800||373800||373800||0
1752656470000|2025-07-16 09:01:10||373600||373600||373600||373600|2
1752656480000|2025-07-16 09:01:20|373700||373700||373800||373700||0
1752656580000|2025-07-16 09:03:00|373800||373800||373800||373800||1
1752656610000|2025-07-16 09:03:30|373700||373700||373700||373700||1
1752656620000|2025-07-16 09:03:40|373600|373500|373600|373500|373600|373500|373600|373500|1
1752656630000|2025-07-16 09:03:50|373700||373700||373700||373700||0
1752656660000|2025-07-16 09:04:20|373600||373600||373600||373600||0
1752656690000|2025-07-16 09:04:50|373500|373300|373400|373300|373500|373300|373400|373300|3
1752656700000|2025-07-16 09:05:00|373500|373200|373300|373200|373500|373200|373300|373200|1
1752656720000|2025-07-16 09:05:20|373200|373100|373200|373100|373200|373100|373200|373100|9
1752656750000|2025-07-16 09:05:50|||||||||1
1752656760000|2025-07-16 09:06:00|||||||||2
1752656770000|2025-07-16 09:06:10||373000||373000||373000||373000|5
1752656850000|2025-07-16 09:07:30|373100|372900|373000|372900|373100|372900|373000|372900|6
1752656860000|2025-07-16 09:07:40|373100||373100||373100||373100||0
1752656890000|2025-07-16 09:08:10|373000|373000|373100|372900|373100|373000|373000|372900|2
1752656910000|2025-07-16 09:08:30|373200|373100|373200|373100|373200|373100|373200|373100|4
1752656930000|2025-07-16 09:08:50|373100|372900|373100|372900|373100|372900|373100|372900|3
1752656950000|2025-07-16 09:09:10|373000|372800|373000|372800|373000|372800|373000|372800|1
1752656960000|2025-07-16 09:09:20|372900||373000||373000||372900||0
1752656970000|2025-07-16 09:09:30|372900||372900||372900||372900||0
1752656980000|2025-07-16 09:09:40||372700||372700||372700||372700|1
1752657010000|2025-07-16 09:10:10|||||||||1
1752657030000|2025-07-16 09:10:30||372800||372700||372800||372700|1
1752657050000|2025-07-16 09:10:50|372800|372600|372800|372600|372800|372600|372700|372600|3
1752657060000|2025-07-16 09:11:00|||||||||5
1752657080000|2025-07-16 09:11:20|372900|372700|372900|372700|372900|372700|372900|372700|2
1752657180000|2025-07-16 09:13:00|||||||||4
1752657190000|2025-07-16 09:13:10|372700|372600|372900|372700|372900|372700|372700|372500|14
1752657210000|2025-07-16 09:13:30|||||||||5
1752657250000|2025-07-16 09:14:10||372800||372800||372800||372800|0
1752657260000|2025-07-16 09:14:20||372700||372700||372700||372700|10
1752657280000|2025-07-16 09:14:40|373000|372800|373000|372800|373000|372800|373000|372800|1
1752657310000|2025-07-16 09:15:10|373100|373000|373200|373000|373200|373000|373100|373000|11
1752657350000|2025-07-16 09:15:50|373100|372900|373100|372900|373100|372900|373100|372900|5
1752657360000|2025-07-16 09:16:00|373000||373100||373100||373000||0
1752657380000|2025-07-16 09:16:20|373000|372800|372900|372800|373000|372800|372900|372800|5
1752657390000|2025-07-16 09:16:30|373000||373000||373000||373000||0
1752657410000|2025-07-16 09:16:50|372900||372900||372900||372900||0
1752657420000|2025-07-16 09:17:00|373000||373000||373000||373000||0
1752657450000|2025-07-16 09:17:30|373100|372900|373100|372900|373100|372900|373100|372900|0
1752657470000|2025-07-16 09:17:50|373000|373000|373000|372800|373000|373000|373000|372800|0
1752657480000|2025-07-16 09:18:00|373100|372900|373100|372900|373100|372900|373100|372900|0
1752657500000|2025-07-16 09:18:20|373200|373000|373200|373000|373200|373100|373200|373000|3
1752657520000|2025-07-16 09:18:40|373300|373100|373300|373100|373300|373100|373300|373100|0
1752657540000|2025-07-16 09:19:00||373200||373100||373200||373100|3
1752657550000|2025-07-16 09:19:10|373400|373200|373400|373200|373400|373200|373400|373200|0
1752657590000|2025-07-16 09:19:50||373300||373300||373300||373300|0
1752657600000|2025-07-16 09:20:00|373500||373500||373500||373500||5
1752657650000|2025-07-16 09:20:50|373600|373400|373600|373400|373600|373400|373600|373400|0
1752657720000|2025-07-16 09:22:00||373500||373500||373500||373400|5
1752657730000|2025-07-16 09:22:10|373700|373400|373700|373500|373700|373500|373700|373400|12
1752657740000|2025-07-16 09:22:20|373800|373600|373700|373500|373800|373600|373700|373500|0
1752657750000|2025-07-16 09:22:30|||||||||15
1752657780000|2025-07-16 09:23:00|||||||||5
1752657800000|2025-07-16 09:23:20|373600||373600||373600||373600||0
1752657830000|2025-07-16 09:23:50|373700||373700||373700||373700||0
1752657860000|2025-07-16 09:24:20|373800|373600|373800|373600|373800|373600|373800|373600|0
1752657930000|2025-07-16 09:25:30|373700|373500|373700|373500|373700|373500|373700|373500|0
1752658070000|2025-07-16 09:27:50|373600||373600||373600||373600||0
1752658080000|2025-07-16 09:28:00|373500|373300|373500|373300|373500|373300|373500|373300|4
1752658110000|2025-07-16 09:28:30|||||||||1
1752658140000|2025-07-16 09:29:00|||||||||5
1752658170000|2025-07-16 09:29:30|||||||||3
1752658200000|2025-07-16 09:30:00|||||||||5
1752658220000|2025-07-16 09:30:20|373600|373400|373600|373400|373600|373400|373600|373400|1
1752658230000|2025-07-16 09:30:30||373500||373400||373500||373400|3
1752658290000|2025-07-16 09:31:30|373500||373500||373500||373500||4
1752658330000|2025-07-16 09:32:10|373700|373500|373700|373500|373700|373500|373700|373500|5
1752658350000|2025-07-16 09:32:30|373600|373400|373600|373400|373600|373400|373600|373400|0
1752658400000|2025-07-16 09:33:20|373500||373600||373600||373500||0
1752658410000|2025-07-16 09:33:30|373500||373600||373600||373500||2
1752658510000|2025-07-16 09:35:10||373500||373500||373500||373500|0
1752658520000|2025-07-16 09:35:20||373400||373500||373500||373400|0
1752658530000|2025-07-16 09:35:30|373700||373700||373700||373600||8
1752658550000|2025-07-16 09:35:50|373600||373600||373600||373600||0
1752658560000|2025-07-16 09:36:00|||||||||4
1752658580000|2025-07-16 09:36:20|||||||||1
1752658590000|2025-07-16 09:36:30|373500|373400|373400|373200|373500|373400|373400|373200|2
1752658620000|2025-07-16 09:37:00|||||||||1
1752658630000|2025-07-16 09:37:10|373500|373300|373500|373300|373500|373300|373500|373300|5
1752658670000|2025-07-16 09:37:50|||||||||8
1752658690000|2025-07-16 09:38:10|||||||||1
1752658810000|2025-07-16 09:40:10||373400||373300||373400||373300|1
1752658890000|2025-07-16 09:41:30|373400||373400||373400||373400||0
1752658970000|2025-07-16 09:42:50|||||||||1
1752659000000|2025-07-16 09:43:20|||||||||4
1752659010000|2025-07-16 09:43:30|||||||||2
1752659060000|2025-07-16 09:44:20|||||||||4
1752659110000|2025-07-16 09:45:10|||||||||3
1752659140000|2025-07-16 09:45:40|373500||373500||373500||373500||3
1752659150000|2025-07-16 09:45:50|||||||||1
1752659170000|2025-07-16 09:46:10|373400||373400||373400||373400||0
1752659200000|2025-07-16 09:46:40|373500||373500||373500||373500||0
1752659210000|2025-07-16 09:46:50|373400||373400||373400||373400||0
1752659240000|2025-07-16 09:47:20|||||||||1
1752659250000|2025-07-16 09:47:30|373200|373000|373200|373000|373200|373000|373200|373000|3
1752659270000|2025-07-16 09:47:50|373100|372900|373100|372900|373100|372900|373100|372900|0
1752659320000|2025-07-16 09:48:40|||||||||1
1752659370000|2025-07-16 09:49:30|373200|373000|373200|373000|373200|373000|373100|373000|0
1752659380000|2025-07-16 09:49:40|373100||373100||373200||373100||0
1752659390000|2025-07-16 09:49:50||372900||372900||372900||372900|0
1752659480000|2025-07-16 09:51:20|373000||373000||373000||373000||0
1752659540000|2025-07-16 09:52:20|||||||||6
1752659560000|2025-07-16 09:52:40||372800||372800||372800||372800|10
1752659570000|2025-07-16 09:52:50||372900||372900||372900||372900|5
1752659580000|2025-07-16 09:53:00|373100||373100||373100||373100||1
1752659600000|2025-07-16 09:53:20|373000||373000||373100||373000||2
1752659640000|2025-07-16 09:54:00|373100||373100||373100||373100||0
1752659670000|2025-07-16 09:54:30|373000||373000||373000||373000||0
1752659740000|2025-07-16 09:55:40||372800||372800||372800||372800|0
1752659750000|2025-07-16 09:55:50|373100|372900|373000|372800|373100|372900|373000|372800|0
1752659760000|2025-07-16 09:56:00|373200|373100|373200|373100|373200|373100|373200|373100|4
1752659770000|2025-07-16 09:56:10|||||||||2
1752659800000|2025-07-16 09:56:40|373300||373300||373300||373300||2
1752659850000|2025-07-16 09:57:30|373400|373200|373400|373200|373400|373200|373400|373200|11
1752659880000|2025-07-16 09:58:00|373300||373400||373400||373300||1
1752659890000|2025-07-16 09:58:10|373300||373300||373300||373300||1
1752660000000|2025-07-16 10:00:00|373400||373400||373400||373400||12
1752660020000|2025-07-16 10:00:20|373300|373100|373300|373100|373400|373100|373300|373100|11
1752660040000|2025-07-16 10:00:40|373200||373200||373200||373200||0
1752660060000|2025-07-16 10:01:00|||||||||3
1752660070000|2025-07-16 10:01:10|373300||373300||373300||373300||1
1752660090000|2025-07-16 10:01:30|373200||373200||373200||373200||0
1752660110000|2025-07-16 10:01:50|373100|373000|373100|373000|373100|373000|373100|373000|1
1752660220000|2025-07-16 10:03:40|||||||||1
1752660250000|2025-07-16 10:04:10|||||||||2
1752660380000|2025-07-16 10:06:20|373000|372800|373000|372800|373000|372800|373000|372800|3
1752660410000|2025-07-16 10:06:50|372900||372900||372900||372900||0
1752660470000|2025-07-16 10:07:50|||||||||3
1752660500000|2025-07-16 10:08:20|373000||373000||373000||373000||1
1752660530000|2025-07-16 10:08:50|372900||372900||372900||372900||0
1752660540000|2025-07-16 10:09:00|373000||373000||373000||373000||0
1752660560000|2025-07-16 10:09:20|372900||372900||372900||372900||0
1752660570000|2025-07-16 10:09:30|||||||||3
1752660600000|2025-07-16 10:10:00||372700||372700||372700||372700|1
1752660630000|2025-07-16 10:10:30|372800||372900||372900||372800||2
1752660650000|2025-07-16 10:10:50||372800||372800||372800||372800|1
1752660660000|2025-07-16 10:11:00|373000||373000||373000||373000||3
1752660770000|2025-07-16 10:12:50|372900|372700|373000|372800|373000|372800|372900|372700|0
1752660880000|2025-07-16 10:14:40|372900|372700|372900|372700|372900|372700|372900|372700|0
1752660890000|2025-07-16 10:14:50|372800|372600|372800|372600|372800|372600|372800|372600|1
1752660970000|2025-07-16 10:16:10|372900|372700|372900|372700|372900|372700|372900|372700|4
1752661110000|2025-07-16 10:18:30||372800||372700||372800||372700|3
1752661200000|2025-07-16 10:20:00|373000|372800|373000|372800|373000|372800|373000|372800|2
1752661210000|2025-07-16 10:20:10||372900||372900||372900||372900|0
1752661320000|2025-07-16 10:22:00|373200|373100|373200|373100|373200|373100|373200|373100|3
1752661360000|2025-07-16 10:22:40|373100|373000|373100|373000|373100|373000|373100|373000|2
1752661380000|2025-07-16 10:23:00|||||||||1
1752661390000|2025-07-16 10:23:10||372900||372900||372900||372900|1
1752661520000|2025-07-16 10:25:20|373000||373000||373000||373000||0
1752661530000|2025-07-16 10:25:30|372900|372800|372900|372800|372900|372800|372900|372800|4
1752661540000|2025-07-16 10:25:40||372700||372700||372700||372700|2
1752661580000|2025-07-16 10:26:20|372800|372600|372800|372600|372800|372600|372800|372600|0
1752661690000|2025-07-16 10:28:10|372900|372700|372900|372700|372900|372700|372900|372700|2
1752661800000|2025-07-16 10:30:00|373000|372800|373000|372800|373000|372800|373000|372800|5
1752661850000|2025-07-16 10:30:50|372900|372700|372900|372700|372900|372700|372900|372700|2
1752661860000|2025-07-16 10:31:00|372800|372600|372800|372600|372800|372600|372800|372600|1
1752661950000|2025-07-16 10:32:30|372900|372700|372900|372800|372900|372800|372900|372700|9
1752661960000|2025-07-16 10:32:40|373000||373000||373000||373000||0
1752662000000|2025-07-16 10:33:20|372900|372700|372900|372700|372900|372700|372900|372700|2
1752662010000|2025-07-16 10:33:30|373000|372800|372900|372800|373000|372800|372900|372800|3
1752662020000|2025-07-16 10:33:40||372700||372700||372700||372700|0
1752662030000|2025-07-16 10:33:50||372800||372800||372800||372700|5
1752662040000|2025-07-16 10:34:00||372700||372700||372700||372700|0
1752662050000|2025-07-16 10:34:10|||||||||11
1752662120000|2025-07-16 10:35:20|373000|372800|373100|372900|373100|372900|373000|372800|12
1752662180000|2025-07-16 10:36:20|373000||373000||373000||373000||0
1752662190000|2025-07-16 10:36:30|373100||373000||373100||373000||0
1752662200000|2025-07-16 10:36:40|373100||373000||373100||373000||0
1752662220000|2025-07-16 10:37:00|373100|373000|373200|373100|373200|373100|373100|373000|1
1752662230000|2025-07-16 10:37:10|||||||||4
1752662250000|2025-07-16 10:37:30|373300|373200|373300|373200|373300|373200|373300|373200|2
1752662260000|2025-07-16 10:37:40|373400|373100|373300|373200|373400|373200|373300|373100|3
1752662280000|2025-07-16 10:38:00|373400|373300|373500|373300|373500|373300|373400|373300|2
1752662310000|2025-07-16 10:38:30|373400||373400||373400||373400||0
1752662330000|2025-07-16 10:38:50|373500||373500||373500||373500||0
1752662350000|2025-07-16 10:39:10|373400||373400||373400||373400||0
1752662360000|2025-07-16 10:39:20|373500|373400|373600|373400|373600|373400|373500|373400|2
1752662390000|2025-07-16 10:39:50||373500||373500||373500||373500|0
1752662410000|2025-07-16 10:40:10|373500|373400|373500|373400|373500|373400|373500|373400|7
1752662440000|2025-07-16 10:40:40|373700|373500|373700|373500|373700|373500|373700|373500|9
1752662480000|2025-07-16 10:41:20|373800|373600|373800|373600|373800|373600|373800|373600|0
1752662500000|2025-07-16 10:41:40|373700||373700||373700||373700||0
1752662510000|2025-07-16 10:41:50|373800||373800||373800||373700||4
1752662520000|2025-07-16 10:42:00|373700||373700||373800||373700||0
1752662530000|2025-07-16 10:42:10|373800||373700||373800||373700||0
1752662540000|2025-07-16 10:42:20|373800||373800||373800||373700||0
1752662550000|2025-07-16 10:42:30|373700||373700||373800||373700||0
1752662560000|2025-07-16 10:42:40|373800||373800||373800||373800||0
1752662570000|2025-07-16 10:42:50|373700||373700||373700||373700||0
1752662590000|2025-07-16 10:43:10|373800||373800||373800||373800||0
1752662600000|2025-07-16 10:43:20|373700||373700||373700||373700||0
1752662610000|2025-07-16 10:43:30|373800||373700||373800||373700||0
1752662620000|2025-07-16 10:43:40||373500||373500||373500||373500|1
1752662650000|2025-07-16 10:44:10||373600||373600||373600||373600|6
1752662660000|2025-07-16 10:44:20|373800|373500|373800|373600|373800|373600|373800|373500|0
1752662680000|2025-07-16 10:44:40||373700||373700||373700||373700|0
1752662690000|2025-07-16 10:44:50|373900||373900||373900||373800||0
1752662720000|2025-07-16 10:45:20|373700|373500|373700|373500|373700|373500|373700|373500|3
1752662740000|2025-07-16 10:45:40|373600||373600||373600||373600||0
1752662780000|2025-07-16 10:46:20|||||||||1
1752662790000|2025-07-16 10:46:30|373700|373600|373700|373600|373700|373600|373700|373600|3
1752662810000|2025-07-16 10:46:50|373800||373800||373800||373800||2
1752662830000|2025-07-16 10:47:10|373700|373500|373800|373600|373800|373600|373700|373500|2
1752662850000|2025-07-16 10:47:30|373700|373500|373700|373600|373700|373600|373700|373500|1
1752662860000|2025-07-16 10:47:40|373800||373800||373800||373800||0
1752662870000|2025-07-16 10:47:50|373700|373500|373700|373500|373800|373500|373700|373500|0
1752662920000|2025-07-16 10:48:40|373600||373700||373700||373600||2
1752662960000|2025-07-16 10:49:20|373600||373600||373600||373600||1
1752662970000|2025-07-16 10:49:30|373700||373700||373700||373700||0
1752663000000|2025-07-16 10:50:00|373800|373600|373800|373600|373800|373600|373800|373600|0
1752663010000|2025-07-16 10:50:10|373700|373500|373700|373500|373700|373500|373700|373500|5
1752663020000|2025-07-16 10:50:20|373600|373300|373500|373300|373600|373300|373500|373300|1
1752663030000|2025-07-16 10:50:30|373600|373400|373600|373400|373600|373400|373600|373400|1
1752663040000|2025-07-16 10:50:40|373500||373500||373500||373500||0
1752663080000|2025-07-16 10:51:20|373400|373300|373400|373300|373400|373300|373400|373300|1
1752663090000|2025-07-16 10:51:30|373500||373500||373500||373500||2
1752663110000|2025-07-16 10:51:50|||||||||1
1752663150000|2025-07-16 10:52:30|373400||373400||373400||373400||0
1752663160000|2025-07-16 10:52:40|373500||373500||373500||373500||0
1752663190000|2025-07-16 10:53:10|||||||||2
1752663280000|2025-07-16 10:54:40|373600|373400|373600|373400|373600|373400|373600|373400|4
1752663460000|2025-07-16 10:57:40|373700|373500|373900|373700|373900|373700|373700|373500|27
1752663480000|2025-07-16 10:58:00|374000|373800|374000|373800|374000|373800|374000|373800|0
1752663510000|2025-07-16 10:58:30|374100|373900|374100|373900|374100|373900|374100|373900|4
1752663540000|2025-07-16 10:59:00|374000|373600|373700|373500|374000|373600|373700|373500|4
1752663570000|2025-07-16 10:59:30||373600||373600||373600||373600|0
1752663580000|2025-07-16 10:59:40|373800||373700||373800||373700||1
1752663590000|2025-07-16 10:59:50||373500||373500||373500||373500|0
1752663600000|2025-07-16 11:00:00|373600|373400|373700|373500|373700|373500|373600|373400|0
1752663630000|2025-07-16 11:00:30|373800|373600|373800|373600|373800|373600|373800|373600|0
1752663650000|2025-07-16 11:00:50|373900|373700|373900|373700|373900|373700|373900|373700|1
1752663820000|2025-07-16 11:03:40|374100|373900|374100|373900|374100|373900|374100|373900|11
1752663840000|2025-07-16 11:04:00|374200|374000|374200|374000|374200|374000|374200|374000|22
1752663860000|2025-07-16 11:04:20|374300|374100|374200|374100|374300|374100|374200|374100|8
1752663890000|2025-07-16 11:04:50|374100|374000|374100|374000|374100|374000|374100|374000|3
1752663900000|2025-07-16 11:05:00|374200||374200||374200||374200||4
1752663920000|2025-07-16 11:05:20||374100||374100||374100||374100|4
1752663940000|2025-07-16 11:05:40||374000||374000||374000||374000|0
1752663960000|2025-07-16 11:06:00|374300|374100|374300|374100|374300|374100|374300|374100|4
1752663980000|2025-07-16 11:06:20|374200|374000|374300|374100|374300|374100|374200|374000|7
1752663990000|2025-07-16 11:06:30|374200||374200||374200||374200||0
1752664000000|2025-07-16 11:06:40|374300||374300||374300||374300||0
1752664020000|2025-07-16 11:07:00|374200|374000|374200|374000|374200|374000|374200|374000|1
1752664040000|2025-07-16 11:07:20|374300|374100|374300|374100|374300|374100|374300|374100|4
1752664050000|2025-07-16 11:07:30|374200||374300||374300||374200||2
1752664070000|2025-07-16 11:07:50|374200||374300||374300||374200||0
1752664080000|2025-07-16 11:08:00|374200||374300||374300||374200||0
1752664180000|2025-07-16 11:09:40|374200||374200||374200||374200||4
1752664230000|2025-07-16 11:10:30||374000||374000||374000||374000|1
1752664240000|2025-07-16 11:10:40||374100||374000||374100||374000|0
1752664280000|2025-07-16 11:11:20|374100||374100||374100||374100||0
1752664290000|2025-07-16 11:11:30|374200||374200||374200||374200||0
1752664320000|2025-07-16 11:12:00|374000|373900|374000|373900|374000|373900|374000|373900|6
1752664330000|2025-07-16 11:12:10|374100||374100||374100||374100||0
1752664340000|2025-07-16 11:12:20|374200|374000|374200|374000|374200|374000|374200|374000|1
1752664350000|2025-07-16 11:12:30|||||||||3
1752664380000|2025-07-16 11:13:00||374100||374000||374100||374000|5
1752664450000|2025-07-16 11:14:10||374100||374100||374100||374100|4
1752664460000|2025-07-16 11:14:20|374300|374200|374400|374200|374400|374200|374300|374200|4
1752664480000|2025-07-16 11:14:40|374500|374300|374500|374300|374500|374300|374500|374300|4
1752664510000|2025-07-16 11:15:10|374600|374400|374600|374400|374600|374400|374600|374400|4
1752664530000|2025-07-16 11:15:30|374700|374500|374600|374500|374700|374500|374600|374500|8
1752664560000|2025-07-16 11:16:00|374700||374700||374700||374600||0
1752664580000|2025-07-16 11:16:20|374600||374600||374600||374600||0
1752664590000|2025-07-16 11:16:30|374700||374700||374700||374600||0
1752664610000|2025-07-16 11:16:50|374600||374700||374700||374600||0
1752664660000|2025-07-16 11:17:40|374600||374700||374700||374600||4
1752664730000|2025-07-16 11:18:50|374600||374600||374700||374600||0
1752664740000|2025-07-16 11:19:00|374500|374400|374600|374400|374600|374400|374500|374400|5
1752664750000|2025-07-16 11:19:10|374500|374300|374400|374300|374500|374300|374400|374300|2
1752664760000|2025-07-16 11:19:20|374500|374200|374500|374300|374500|374300|374500|374200|4
1752664770000|2025-07-16 11:19:30|374400|374200|374300|374200|374400|374200|374300|374200|0
1752664810000|2025-07-16 11:20:10|374600|374400|374600|374400|374600|374400|374600|374400|1
1752664830000|2025-07-16 11:20:30||374500||374500||374500||374500|4
1752664860000|2025-07-16 11:21:00|374700||374700||374700||374700||4
1752664870000|2025-07-16 11:21:10|374800|374600|374700|374600|374800|374600|374700|374600|5
1752664880000|2025-07-16 11:21:20|374800||374700||374800||374700||0
1752664890000|2025-07-16 11:21:30|374800||374800||374800||374700||0
1752664900000|2025-07-16 11:21:40|374700||374800||374800||374700||0
1752664940000|2025-07-16 11:22:20|||||||||3
1752664950000|2025-07-16 11:22:30||374700||374700||374700||374700|11
1752664980000|2025-07-16 11:23:00|||||||||1
1752664990000|2025-07-16 11:23:10||374600||374600||374600||374600|1
1752665000000|2025-07-16 11:23:20|374900|374700|374900|374800|374900|374800|374900|374700|2
1752665010000|2025-07-16 11:23:30|||||||||4
1752665030000|2025-07-16 11:23:50|374700|374600|374700|374600|374700|374600|374700|374600|3
1752665080000|2025-07-16 11:24:40|374800||374800||374800||374800||3
1752665090000|2025-07-16 11:24:50|374700|374700|374800|374600|374800|374700|374700|374600|4
1752665110000|2025-07-16 11:25:10|374900|374700|374800|374700|374900|374700|374800|374700|0
1752665120000|2025-07-16 11:25:20|||||||||1
1752665130000|2025-07-16 11:25:30||374600||374600||374600||374600|0
1752665140000|2025-07-16 11:25:40|374700|374400|374600|374400|374700|374400|374600|374400|2
1752665160000|2025-07-16 11:26:00|374700|374500|374700|374500|374700|374500|374700|374500|0
1752665190000|2025-07-16 11:26:30|374800|374600|374800|374600|374800|374600|374800|374600|0
1752665220000|2025-07-16 11:27:00|374700||374700||374700||374700||0
1752665240000|2025-07-16 11:27:20|374600|374500|374600|374400|374600|374500|374600|374400|3
1752665270000|2025-07-16 11:27:50|374700|374500|374700|374500|374700|374500|374700|374500|0
1752665280000|2025-07-16 11:28:00|374800|374600|374800|374600|374800|374600|374800|374600|0
1752665290000|2025-07-16 11:28:10|374700||374800||374800||374700||6
1752665340000|2025-07-16 11:29:00|374700||374800||374800||374700||0
1752665400000|2025-07-16 11:30:00|374700||374800||374800||374700||0
1752665520000|2025-07-16 11:32:00|374700||374700||374700||374700||0
1752665530000|2025-07-16 11:32:10||374500||374500||374500||374500|4
1752665540000|2025-07-16 11:32:20|374600||374700||374700||374600||0
1752665550000|2025-07-16 11:32:30|374600||374600||374600||374600||0
1752665590000|2025-07-16 11:33:10|374700||374700||374700||374700||3
1752665640000|2025-07-16 11:34:00|374600|374600|374600|374500|374600|374600|374600|374500|3
1752665650000|2025-07-16 11:34:10|374700|374400|374600|374400|374700|374400|374600|374400|3
1752665680000|2025-07-16 11:34:40|374700|374500|374700|374500|374700|374500|374700|374500|0
1752665710000|2025-07-16 11:35:10|374600|374400|374600|374400|374600|374400|374600|374400|1
1752665810000|2025-07-16 11:36:50|374500|374300|374500|374300|374500|374300|374500|374300|5
1752665820000|2025-07-16 11:37:00|374600|374400|374600|374400|374600|374400|374600|374400|2
1752665840000|2025-07-16 11:37:20|374700|374500|374700|374500|374700|374500|374700|374500|1
1752665870000|2025-07-16 11:37:50|374600||374700||374700||374600||6
1752665890000|2025-07-16 11:38:10|374800|374600|374800|374600|374800|374600|374800|374600|2
1752665930000|2025-07-16 11:38:50|374900|374700|374900|374700|374900|374700|374800|374700|2
1752665970000|2025-07-16 11:39:30|375000|374800|375000|374800|375000|374800|375000|374800|2
1752666000000|2025-07-16 11:40:00|374900||375000||375000||374900||4
1752666040000|2025-07-16 11:40:40||374900||374900||374900||374900|5
1752666050000|2025-07-16 11:40:50|375100||375100||375100||375100||2
1752666060000|2025-07-16 11:41:00|375000||375000||375100||375000||0
1752666070000|2025-07-16 11:41:10|375100||375100||375100||375000||0
1752666080000|2025-07-16 11:41:20|375000||375100||375100||375000||0
1752666140000|2025-07-16 11:42:20||375000||375000||375000||375000|0
1752666160000|2025-07-16 11:42:40|375000|374900|375000|374900|375000|374900|375000|374900|5
1752666170000|2025-07-16 11:42:50|375100||375100||375100||375100||8
1752666200000|2025-07-16 11:43:20||375000||375000||375000||375000|1
1752666230000|2025-07-16 11:43:50|375000|374900|375000|374900|375000|374900|375000|374900|0
1752666250000|2025-07-16 11:44:10|375100||375100||375100||375100||4
1752666300000|2025-07-16 11:45:00|375000||375000||375000||375000||1
1752666310000|2025-07-16 11:45:10|375100||375000||375100||375000||0
1752666330000|2025-07-16 11:45:30|375100||375000||375100||375000||0
1752666350000|2025-07-16 11:45:50|375100||375100||375100||375100||0
1752666360000|2025-07-16 11:46:00|375000||375000||375000||375000||0
1752666380000|2025-07-16 11:46:20|375100||375100||375100||375100||0
1752666390000|2025-07-16 11:46:30|375000||375000||375000||375000||0
1752666400000|2025-07-16 11:46:40|375100||375100||375100||375000||0
1752666410000|2025-07-16 11:46:50|375000||375000||375000||375000||0
1752666420000|2025-07-16 11:47:00|375100||375100||375100||375100||0
1752666440000|2025-07-16 11:47:20|375000||375000||375000||375000||0
1752666500000|2025-07-16 11:48:20|374900|374700|374900|374700|374900|374700|374900|374700|3
1752666550000|2025-07-16 11:49:10|374800||374800||374800||374800||0
1752666560000|2025-07-16 11:49:20|374900|374600|374800|374600|374900|374600|374800|374600|4
1752666570000|2025-07-16 11:49:30||374700||374700||374700||374700|0
1752666580000|2025-07-16 11:49:40|374900||374900||374900||374900||2
1752666590000|2025-07-16 11:49:50|374800||374900||374900||374800||0
1752666600000|2025-07-16 11:50:00|||||||||5
1752666610000|2025-07-16 11:50:10|375000|374800|375000|374800|375000|374800|375000|374800|15
1752666620000|2025-07-16 11:50:20|374900|374700|374900|374700|374900|374700|374900|374700|3
1752666630000|2025-07-16 11:50:30|375000|374800|375000|374800|375000|374800|375000|374800|0
1752666650000|2025-07-16 11:50:50|374900||375000||375000||374900||4
1752666680000|2025-07-16 11:51:20||374900||374900||374900||374900|0
1752666720000|2025-07-16 11:52:00|||||||||3
1752666730000|2025-07-16 11:52:10||374800||374800||374800||374800|1
1752666780000|2025-07-16 11:53:00|||||||||1
1752666800000|2025-07-16 11:53:20||374900||374900||374900||374900|3
1752666830000|2025-07-16 11:53:50|375100||375000||375100||375000||0
1752666840000|2025-07-16 11:54:00|375100||375000||375100||375000||0
1752666880000|2025-07-16 11:54:40|375100||375100||375100||375100||1
1752666890000|2025-07-16 11:54:50|375200|375000|375200|375000|375200|375000|375200|375000|0
1752666910000|2025-07-16 11:55:10|375300|375100|375300|375100|375300|375100|375300|375100|2
1752667090000|2025-07-16 11:58:10||375200||375200||375200||375200|0
1752667100000|2025-07-16 11:58:20|375400||375400||375400||375400||1
1752667110000|2025-07-16 11:58:30|||||||||5
1752667120000|2025-07-16 11:58:40|375500|375300|375500|375400|375500|375400|375400|375300|7
1752667150000|2025-07-16 11:59:10|375600||375500||375600||375500||13
1752667180000|2025-07-16 11:59:40|375600||375500||375600||375500||0
1752667200000|2025-07-16 12:00:00|375600||375600||375600||375600||0
1752667230000|2025-07-16 12:00:30|375500||375500||375600||375500||0
1752667290000|2025-07-16 12:01:30|375400|375300|375400|375300|375400|375300|375400|375300|4
1752667310000|2025-07-16 12:01:50|375500||375500||375500||375500||8
1752667320000|2025-07-16 12:02:00|||||||||7
1752667330000|2025-07-16 12:02:10|||||||||1
1752667380000|2025-07-16 12:03:00|375600|375400|375600|375400|375600|375400|375600|375400|3
1752667400000|2025-07-16 12:03:20|375700|375500|375700|375500|375700|375500|375600|375500|0
1752667430000|2025-07-16 12:03:50|||||||||4
1752667450000|2025-07-16 12:04:10|||||||||3
1752667470000|2025-07-16 12:04:30|375600||375700||375700||375600||0
1752667480000|2025-07-16 12:04:40|375600||375700||375700||375600||1
1752667530000|2025-07-16 12:05:30|375600||375700||375700||375600||0
1752667560000|2025-07-16 12:06:00|375600||375600||375600||375600||0
1752667590000|2025-07-16 12:06:30|375700|375600|375700|375600|375700|375600|375700|375600|12
1752667600000|2025-07-16 12:06:40|375800||375800||375800||375800||0
1752667630000|2025-07-16 12:07:10|||||||||1
1752667660000|2025-07-16 12:07:40|375700||375800||375800||375700||2
1752667680000|2025-07-16 12:08:00|375900|375700|375900|375700|375900|375700|375900|375700|1
1752667710000|2025-07-16 12:08:30|375800|375600|375800|375600|375800|375600|375800|375600|0
1752667720000|2025-07-16 12:08:40|375900|375700|375900|375700|375900|375700|375900|375700|0
1752667750000|2025-07-16 12:09:10|||||||||1
1752667770000|2025-07-16 12:09:30||375800||375800||375800||375800|0
1752667830000|2025-07-16 12:10:30||375700||375700||375700||375700|3
1752667870000|2025-07-16 12:11:10|375800|375800|375900|375800|375900|375800|375800|375800|0
1752667900000|2025-07-16 12:11:40|375800|375700|375900|375700|375900|375700|375700|375500|12
1752667930000|2025-07-16 12:12:10|375800||375800||375800||375800||1
1752667940000|2025-07-16 12:12:20|375900|375600|375900|375700|375900|375700|375800|375600|10
1752667960000|2025-07-16 12:12:40|||||||||2
1752667970000|2025-07-16 12:12:50||375800||375700||375800||375700|0
1752667990000|2025-07-16 12:13:10||375800||375800||375800||375800|4
1752668000000|2025-07-16 12:13:20|||||||||2
1752668030000|2025-07-16 12:13:50|376000|375900|376000|375800|376000|375900|376000|375800|12
1752668100000|2025-07-16 12:15:00|||||||||10
1752668110000|2025-07-16 12:15:10|||||||||2
1752668170000|2025-07-16 12:16:10|375900|375600|375800|375600|375900|375600|375800|375600|6
1752668250000|2025-07-16 12:17:30|||||||||2
1752668350000|2025-07-16 12:19:10|375700|375400|375600|375400|375700|375400|375600|375400|1
1752668380000|2025-07-16 12:19:40|375700|375500|375700|375500|375700|375500|375700|375500|2
1752668400000|2025-07-16 12:20:00|||||||||2
1752668410000|2025-07-16 12:20:10|375800|375600|375700|375500|375800|375600|375700|375500|4
1752668430000|2025-07-16 12:20:30|375600||375600||375600||375600||0
1752668440000|2025-07-16 12:20:40|375500|375400|375500|375400|375500|375400|375500|375400|2
1752668510000|2025-07-16 12:21:50|375400|375300|375300|375200|375400|375300|375300|375200|12
1752668520000|2025-07-16 12:22:00|375400|375300|375500|375300|375500|375300|375400|375300|5
1752668570000|2025-07-16 12:22:50|||||||||1
1752668630000|2025-07-16 12:23:50||375400||375300||375400||375300|0
1752668640000|2025-07-16 12:24:00||375400||375400||375400||375400|4
1752668660000|2025-07-16 12:24:20||375300||375300||375300||375300|0
1752668800000|2025-07-16 12:26:40|375400|375200|375400|375200|375400|375200|375400|375200|4
1752668810000|2025-07-16 12:26:50|375600|375300|375600|375400|375600|375500|375600|375300|4
1752668850000|2025-07-16 12:27:30|375500|375300|375500|375300|375500|375300|375500|375300|0
1752668870000|2025-07-16 12:27:50||375400||375300||375400||375300|1
1752668880000|2025-07-16 12:28:00|||||||||1
1752668900000|2025-07-16 12:28:20|375700|375500|375700|375500|375700|375500|375700|375500|6
1752668910000|2025-07-16 12:28:30|375600|375400|375500|375400|375600|375400|375500|375400|2
1752668920000|2025-07-16 12:28:40||375300||375300||375300||375300|0
1752668990000|2025-07-16 12:29:50|||||||||2
1752669000000|2025-07-16 12:30:00|375400|375200|375500|375200|375500|375300|375400|375200|8
1752669010000|2025-07-16 12:30:10||375300||375200||375300||375200|0
1752669020000|2025-07-16 12:30:20|375400|375300|375400|375200|375400|375300|375400|375200|0
1752669030000|2025-07-16 12:30:30|375500|375300|375500|375300|375500|375300|375500|375300|0
1752669060000|2025-07-16 12:31:00|375600|375400|375600|375400|375600|375400|375600|375400|4
1752669100000|2025-07-16 12:31:40|375500||375500||375500||375500||0
1752669110000|2025-07-16 12:31:50|375600||375600||375600||375600||0
1752669120000|2025-07-16 12:32:00|375500|375300|375500|375200|375500|375300|375400|375200|1
1752669130000|2025-07-16 12:32:10||375300||375300||375300||375300|3
1752669140000|2025-07-16 12:32:20||375400||375400||375400||375400|0
1752669150000|2025-07-16 12:32:30||375300||375300||375300||375300|0
1752669210000|2025-07-16 12:33:30|||||||||1
1752669220000|2025-07-16 12:33:40||375400||375400||375400||375400|0
1752669230000|2025-07-16 12:33:50|375600|375500|375700|375600|375700|375600|375600|375500|8
1752669240000|2025-07-16 12:34:00|375800||375800||375800||375800||0
1752669270000|2025-07-16 12:34:30|375900|375700|375800|375600|375900|375700|375800|375600|5
1752669280000|2025-07-16 12:34:40|||||||||5
1752669310000|2025-07-16 12:35:10|375900|375700|375900|375700|375900|375700|375900|375700|0
1752669320000|2025-07-16 12:35:20|376000|375800|375900|375700|376000|375800|375900|375700|1
1752669430000|2025-07-16 12:37:10|376000|375800|375900|375700|376000|375800|375900|375700|3
1752669530000|2025-07-16 12:38:50|375800||375900||375900||375800||0
1752669550000|2025-07-16 12:39:10|||||||||1
1752669780000|2025-07-16 12:43:00|375800||375900||375900||375800||0
1752669800000|2025-07-16 12:43:20|375800||375900||375900||375800||1
1752669840000|2025-07-16 12:44:00|376000|375800|376000|375800|376000|375800|376000|375800|4
1752669850000|2025-07-16 12:44:10||375900||375900||375900||375900|0
1752669880000|2025-07-16 12:44:40|375900|375800|375900|375700|375900|375800|375900|375700|8
1752669900000|2025-07-16 12:45:00|375800|375600|375700|375600|375800|375600|375700|375600|1
1752669910000|2025-07-16 12:45:10|||||||||2
1752669930000|2025-07-16 12:45:30|375800||375800||375800||375800||0
1752669990000|2025-07-16 12:46:30|375700||375700||375700||375700||0
1752670010000|2025-07-16 12:46:50|375800||375800||375800||375800||0
1752670060000|2025-07-16 12:47:40|375700|375500|375700|375500|375700|375500|375700|375500|6
1752670090000|2025-07-16 12:48:10|||||||||1
1752670140000|2025-07-16 12:49:00||375600||375600||375600||375600|0
1752670160000|2025-07-16 12:49:20||375500||375500||375500||375500|1
1752670170000|2025-07-16 12:49:30|375600||375600||375600||375600||1
1752670260000|2025-07-16 12:51:00|375700||375600||375700||375600||0
1752670280000|2025-07-16 12:51:20|375500|375400|375500|375400|375500|375400|375500|375400|1
1752670310000|2025-07-16 12:51:50|375600|375500|375600|375500|375600|375500|375600|375500|3
1752670350000|2025-07-16 12:52:30|375700||375700||375700||375700||2
1752670360000|2025-07-16 12:52:40||375600||375600||375600||375600|0
1752670370000|2025-07-16 12:52:50|375800||375800||375800||375700||3
1752670380000|2025-07-16 12:53:00|375700||375800||375800||375700||0
1752670430000|2025-07-16 12:53:50|||||||||1
1752670480000|2025-07-16 12:54:40|376000|375700|376000|375800|376000|375800|376000|375700|2
1752670500000|2025-07-16 12:55:00|||||||||1
1752670540000|2025-07-16 12:55:40|376100|375900|376100|375900|376100|375900|376100|375900|0
1752670560000|2025-07-16 12:56:00|376000|375800|376000|375800|376100|375800|376000|375800|2
1752670570000|2025-07-16 12:56:10|375900|375900|376000|375900|376000|375900|375900|375900|4
1752670590000|2025-07-16 12:56:30|376100||376100||376100||376000||0
1752670680000|2025-07-16 12:58:00|376000||376100||376100||376000||0
1752670720000|2025-07-16 12:58:40|376000||376100||376100||376000||0
1752670770000|2025-07-16 12:59:30|376000||376000||376000||376000||0
1752670780000|2025-07-16 12:59:40||375800||375800||375800||375800|0
1752670790000|2025-07-16 12:59:50|375900||375900||375900||375900||0
1752670870000|2025-07-16 13:01:10||375700||375700||375700||375700|2
1752670900000|2025-07-16 13:01:40||375800||375800||375800||375800|1
1752670970000|2025-07-16 13:02:50||375700||375800||375800||375700|4
1752670980000|2025-07-16 13:03:00||375700||375800||375800||375700|0
1752670990000|2025-07-16 13:03:10||375700||375700||375800||375700|0
1752671000000|2025-07-16 13:03:20||375800||375700||375800||375700|0
1752671010000|2025-07-16 13:03:30||375800||375800||375800||375800|0
1752671030000|2025-07-16 13:03:50||375700||375800||375800||375700|0
1752671040000|2025-07-16 13:04:00||375700||375700||375700||375700|0
1752671090000|2025-07-16 13:04:50|376000|375900|376100|376000|376100|376000|376000|375900|5
1752671110000|2025-07-16 13:05:10||375900||375900||375900||375900|1
1752671120000|2025-07-16 13:05:20||376000||375900||376000||375900|0
1752671150000|2025-07-16 13:05:50||376000||376000||376000||376000|0
1752671190000|2025-07-16 13:06:30|||||||||1
1752671270000|2025-07-16 13:07:50|||||||||1
1752671290000|2025-07-16 13:08:10||375900||375900||375900||375900|1
1752671320000|2025-07-16 13:08:40|376000||376000||376000||376000||0
1752671340000|2025-07-16 13:09:00|375900|375800|375900|375800|375900|375800|375900|375800|5
1752671360000|2025-07-16 13:09:20|376000|375900|376000|375900|376000|375900|376000|375900|1
1752671380000|2025-07-16 13:09:40||375800||375800||375800||375800|0
1752671390000|2025-07-16 13:09:50|375900|375700|376000|375800|376000|375800|375800|375700|6
1752671440000|2025-07-16 13:10:40|376100|375900|376100|375900|376100|375900|376100|375900|14
1752671450000|2025-07-16 13:10:50|376000|375800|375900|375700|376000|375800|375900|375700|2
1752671500000|2025-07-16 13:11:40|375800||375800||375800||375800||3
1752671540000|2025-07-16 13:12:20|375700|375600|375700|375600|375700|375600|375700|375600|6
1752671590000|2025-07-16 13:13:10|||||||||18
1752671630000|2025-07-16 13:13:50||375500||375500||375500||375500|2
1752671660000|2025-07-16 13:14:20|375800|375600|375800|375600|375800|375600|375800|375600|4
1752671690000|2025-07-16 13:14:50||375500||375500||375600||375500|0
1752671710000|2025-07-16 13:15:10||375600||375600||375600||375600|0
1752671720000|2025-07-16 13:15:20|||||||||1
1752671740000|2025-07-16 13:15:40|375700||375700||375700||375700||1
1752671750000|2025-07-16 13:15:50|375800||375800||375800||375800||7
1752671780000|2025-07-16 13:16:20|375900|375700|375900|375700|375900|375700|375900|375700|3
1752671820000|2025-07-16 13:17:00|375800||375800||375800||375800||0
1752671880000|2025-07-16 13:18:00|375700|375600|375700|375600|375800|375600|375700|375600|4
1752671890000|2025-07-16 13:18:10|||||||||5
1752671900000|2025-07-16 13:18:20|375800||375800||375800||375800||0
1752671910000|2025-07-16 13:18:30|375700||375800||375800||375700||0
1752671920000|2025-07-16 13:18:40|375700||375700||375700||375700||0
1752671930000|2025-07-16 13:18:50|375800||375800||375800||375800||0
1752671940000|2025-07-16 13:19:00|375700||375700||375700||375700||0
1752671960000|2025-07-16 13:19:20|375800|375700|375900|375700|375900|375700|375800|375700|1
1752671980000|2025-07-16 13:19:40|||||||||1
1752671990000|2025-07-16 13:19:50|376000|375900|376100|376000|376100|376000|376000|375900|4
1752672000000|2025-07-16 13:20:00|376200|375900|376100|375900|376200|375900|376100|375900|1
1752672030000|2025-07-16 13:20:30||376000||376000||376000||376000|0
1752672040000|2025-07-16 13:20:40||375900||375900||375900||375900|0
1752672050000|2025-07-16 13:20:50|376200|376000|376200|376000|376200|376000|376200|376000|0
1752672060000|2025-07-16 13:21:00|376100|375900|376100|375900|376100|375900|376100|375900|0
1752672070000|2025-07-16 13:21:10||376000||376000||376000||376000|0
1752672080000|2025-07-16 13:21:20|376200||376200||376200||376200||2
1752672090000|2025-07-16 13:21:30|376300|376100|376300|376100|376300|376100|376300|376100|0
1752672110000|2025-07-16 13:21:50|376400|376200|376500|376300|376500|376300|376400|376200|0
1752672130000|2025-07-16 13:22:10||376400||376300||376400||376300|0
1752672140000|2025-07-16 13:22:20|376400|376200|376400|376200|376400|376200|376400|376200|12
1752672180000|2025-07-16 13:23:00|||||||||12
1752672190000|2025-07-16 13:23:10|376500|376300|376400|376300|376500|376300|376400|376300|3
1752672200000|2025-07-16 13:23:20|376500||376500||376500||376500||0
1752672250000|2025-07-16 13:24:10|376600|376400|376600|376400|376600|376400|376500|376400|1
1752672290000|2025-07-16 13:24:50|||||||||2
1752672320000|2025-07-16 13:25:20||376500||376500||376500||376500|0
1752672360000|2025-07-16 13:26:00|376700||376700||376700||376600||3
1752672400000|2025-07-16 13:26:40|376600||376600||376600||376600||0
1752672410000|2025-07-16 13:26:50|376700||376700||376700||376700||0
1752672420000|2025-07-16 13:27:00|376600||376700||376700||376600||0
1752672430000|2025-07-16 13:27:10|376800|376600|376800|376600|376800|376600|376800|376600|4
1752672450000|2025-07-16 13:27:30|376700|376500|376700|376500|376700|376500|376700|376500|2
1752672530000|2025-07-16 13:28:50|376600||376600||376600||376600||0
1752672540000|2025-07-16 13:29:00||376400||376500||376500||376400|2
1752672560000|2025-07-16 13:29:20|||||||||1
1752672570000|2025-07-16 13:29:30|||||||||2
1752672590000|2025-07-16 13:29:50|||||||||4
1752672600000|2025-07-16 13:30:00|376700||376700||376700||376700||7
1752672610000|2025-07-16 13:30:10|376600|376400|376700|376500|376700|376500|376600|376400|6
1752672620000|2025-07-16 13:30:20|376600||376700||376700||376600||9
1752672630000|2025-07-16 13:30:30|376600|376400|376500|376400|376600|376400|376500|376400|8
1752672660000|2025-07-16 13:31:00|376600||376600||376600||376600||3
1752672680000|2025-07-16 13:31:20|376500||376600||376600||376500||0
1752672700000|2025-07-16 13:31:40|376700|376500|376700|376500|376700|376500|376700|376500|2
1752672730000|2025-07-16 13:32:10|376600||376700||376700||376600||4
1752672740000|2025-07-16 13:32:20||376600||376600||376600||376600|4
1752672750000|2025-07-16 13:32:30||376500||376500||376500||376500|1
1752672760000|2025-07-16 13:32:40|376600||376700||376700||376600||0
1752672780000|2025-07-16 13:33:00||376600||376500||376600||376500|8
1752672810000|2025-07-16 13:33:30|376600||376700||376700||376600||6
1752672840000|2025-07-16 13:34:00||376600||376600||376600||376600|0
1752672860000|2025-07-16 13:34:20||376500||376500||376500||376500|1
1752672870000|2025-07-16 13:34:30|376600|376400|376600|376400|376600|376400|376500|376400|2
1752672890000|2025-07-16 13:34:50|||||||||4
1752672900000|2025-07-16 13:35:00|||||||||8
1752672920000|2025-07-16 13:35:20|376500|376200|376400|376200|376600|376200|376400|376200|3
1752672930000|2025-07-16 13:35:30|376300|376100|376200|376100|376300|376100|376200|376100|3
1752672940000|2025-07-16 13:35:40|376100|376000|376100|376000|376100|376000|376100|376000|5
1752672950000|2025-07-16 13:35:50|||||||||2
1752672960000|2025-07-16 13:36:00|376000|375900|376000|375900|376000|375900|376000|375900|2
1752672990000|2025-07-16 13:36:30|||||||||5
1752673000000|2025-07-16 13:36:40|376100||376100||376100||376100||4
1752673020000|2025-07-16 13:37:00||376000||376000||376000||376000|2
1752673060000|2025-07-16 13:37:40|376200||376200||376200||376200||6
1752673070000|2025-07-16 13:37:50|376300|376100|376300|376100|376300|376100|376300|376100|3
1752673100000|2025-07-16 13:38:20|376400|376200|376400|376200|376400|376200|376400|376200|2
1752673110000|2025-07-16 13:38:30|||||||||3
1752673130000|2025-07-16 13:38:50|376300||376400||376400||376300||0
1752673150000|2025-07-16 13:39:10|376300||376300||376300||376300||0
1752673160000|2025-07-16 13:39:20|376400||376400||376400||376400||3
1752673180000|2025-07-16 13:39:40|376500|376300|376500|376300|376500|376300|376500|376300|13
1752673260000|2025-07-16 13:41:00|376800|376400|377000|376800|377000|376800|376800|376400|8
1752673300000|2025-07-16 13:41:40||376900||376900||376900||376900|5
1752673320000|2025-07-16 13:42:00||376800||376800||376800||376800|6
1752673330000|2025-07-16 13:42:10|||||||||1
1752673340000|2025-07-16 13:42:20|376800|376600|376800|376600|376800|376600|376800|376600|6
1752673350000|2025-07-16 13:42:30|376900|376700|376900|376700|376900|376700|376900|376700|0
1752673360000|2025-07-16 13:42:40|376800||376800||376800||376800||0
1752673380000|2025-07-16 13:43:00|376900||376800||376900||376800||0
1752673400000|2025-07-16 13:43:20|376900||376900||376900||376900||0
1752673500000|2025-07-16 13:45:00|||||||||2
1752673510000|2025-07-16 13:45:10|376800||376800||376800||376800||0
1752673520000|2025-07-16 13:45:20|||||||||3
1752673560000|2025-07-16 13:46:00||376600||376600||376600||376600|2
1752673570000|2025-07-16 13:46:10||376700||376700||376700||376700|0
1752673600000|2025-07-16 13:46:40||376600||376700||376700||376600|1
1752673610000|2025-07-16 13:46:50||376600||376600||376600||376600|0
1752673620000|2025-07-16 13:47:00||376700||376600||376700||376600|0
1752673650000|2025-07-16 13:47:30|||||||||2
1752673700000|2025-07-16 13:48:20||376700||376600||376700||376600|3
1752673720000|2025-07-16 13:48:40||376700||376600||376700||376600|1
1752673730000|2025-07-16 13:48:50||376700||376600||376700||376600|0
1752673740000|2025-07-16 13:49:00|376900|376700|376900|376700|376900|376700|376900|376700|19
1752673750000|2025-07-16 13:49:10|377000|376800|377000|376800|377000|376800|377000|376800|4
1752673780000|2025-07-16 13:49:40|376700|376600|376700|376500|376700|376600|376700|376500|7
1752673800000|2025-07-16 13:50:00|||||||||1
1752673810000|2025-07-16 13:50:10||376600||376600||376600||376600|5
1752673840000|2025-07-16 13:50:40|376600|376400|376600|376400|376600|376400|376600|376400|11
1752673860000|2025-07-16 13:51:00|376700|376500|376700|376500|376700|376500|376700|376500|3
1752673870000|2025-07-16 13:51:10|376600||376700||376700||376600||4
1752673890000|2025-07-16 13:51:30|376600|376400|376600|376400|376600|376400|376600|376400|0
1752673900000|2025-07-16 13:51:40|376500||376600||376600||376500||1
1752673930000|2025-07-16 13:52:10|||||||||5
1752673970000|2025-07-16 13:52:50|376700|376500|376700|376500|376700|376500|376700|376500|6
1752673980000|2025-07-16 13:53:00||376600||376600||376600||376600|3
1752674000000|2025-07-16 13:53:20|376300|376100|376400|376200|376400|376200|376300|376100|9
1752674020000|2025-07-16 13:53:40|376300|376100|376300|376100|376300|376100|376300|376100|2
1752674030000|2025-07-16 13:53:50|376200||376300||376300||376200||0
1752674040000|2025-07-16 13:54:00|376200|376000|376200|376000|376200|376000|376200|376000|4
1752674050000|2025-07-16 13:54:10|376100||376100||376200||376100||15
1752674060000|2025-07-16 13:54:20|376200||376200||376200||376200||3
1752674070000|2025-07-16 13:54:30|376300|376200|376300|376100|376300|376200|376300|376100|8
1752674080000|2025-07-16 13:54:40|376400|376200|376400|376200|376400|376200|376400|376200|2
1752674110000|2025-07-16 13:55:10||376300||376200||376300||376200|0
1752674120000|2025-07-16 13:55:20||376300||376300||376300||376300|0
1752674140000|2025-07-16 13:55:40|376500|376400|376500|376300|376500|376400|376400|376300|6
1752674160000|2025-07-16 13:56:00|376400||376500||376500||376400||0
1752674180000|2025-07-16 13:56:20|376400||376500||376500||376400||4
1752674190000|2025-07-16 13:56:30|376400||376500||376500||376400||1
1752674210000|2025-07-16 13:56:50|||||||||7
1752674220000|2025-07-16 13:57:00|||||||||6
1752674230000|2025-07-16 13:57:10|376600|376400|376600|376400|376600|376400|376600|376400|7
1752674280000|2025-07-16 13:58:00|376700|376500|376700|376600|376700|376600|376700|376500|2
1752674300000|2025-07-16 13:58:20|376800|376700|376800|376700|376800|376700|376800|376700|6
1752674310000|2025-07-16 13:58:30|376900||376900||376900||376900||7
1752674320000|2025-07-16 13:58:40|376800||376800||376800||376800||0
1752674340000|2025-07-16 13:59:00|376700|376600|376700|376600|376700|376600|376700|376600|6
1752674350000|2025-07-16 13:59:10||376500||376500||376500||376500|1
1752674360000|2025-07-16 13:59:20|376600||376600||376600||376600||0
1752674370000|2025-07-16 13:59:30|||||||||1
1752674380000|2025-07-16 13:59:40|376700||376700||376700||376700||0
1752674410000|2025-07-16 14:00:10|376600|376400|376500|376400|376600|376400|376500|376400|4
1752674420000|2025-07-16 14:00:20|376400|376300|376500|376300|376500|376300|376400|376300|3
1752674440000|2025-07-16 14:00:40|376400||376400||376400||376400||2
1752674450000|2025-07-16 14:00:50|376300|376200|376300|376200|376300|376200|376300|376200|6
1752674460000|2025-07-16 14:01:00|376200|376100|376200|376000|376200|376100|376200|376000|4
1752674470000|2025-07-16 14:01:10|376100||376100||376100||376100||1
1752674500000|2025-07-16 14:01:40|376200||376200||376200||376200||8
1752674520000|2025-07-16 14:02:00|376300|376100|376300|376100|376300|376200|376300|376100|7
1752674550000|2025-07-16 14:02:30|376200||376200||376200||376200||0
1752674560000|2025-07-16 14:02:40||376000||376000||376000||376000|7
1752674580000|2025-07-16 14:03:00|376300|376100|376300|376100|376300|376100|376300|376100|8
1752674590000|2025-07-16 14:03:10|376400|376200|376300|376200|376400|376200|376300|376200|2
1752674600000|2025-07-16 14:03:20|376400||376400||376400||376400||0
1752674610000|2025-07-16 14:03:30||376300||376300||376300||376300|0
1752674620000|2025-07-16 14:03:40||376200||376200||376200||376200|0
1752674630000|2025-07-16 14:03:50||376300||376300||376300||376300|0
1752674640000|2025-07-16 14:04:00|376500||376500||376500||376500||5
1752674660000|2025-07-16 14:04:20|376400|376400|376500|376300|376500|376400|376400|376300|3
1752674710000|2025-07-16 14:05:10|376600|376400|376600|376400|376600|376400|376600|376400|4
1752674740000|2025-07-16 14:05:40|376500|376300|376500|376300|376600|376300|376500|376300|5
1752674750000|2025-07-16 14:05:50|376400||376500||376500||376400||0
1752674760000|2025-07-16 14:06:00||376400||376300||376400||376300|1
1752674770000|2025-07-16 14:06:10||376400||376400||376400||376400|1
1752674780000|2025-07-16 14:06:20||376300||376300||376300||376300|0
1752674900000|2025-07-16 14:08:20|376400|376200|376400|376200|376400|376200|376400|376200|11
1752674910000|2025-07-16 14:08:30|376300|376000|376200|376000|376300|376000|376200|376000|4
1752674920000|2025-07-16 14:08:40|376100|375900|376100|375900|376100|375900|376100|375900|7
1752674930000|2025-07-16 14:08:50|376000|375800|376000|375800|376000|375800|376000|375800|4
1752674950000|2025-07-16 14:09:10|375900||375900||375900||375900||2
1752674960000|2025-07-16 14:09:20|376000||376000||376000||376000||1
1752675000000|2025-07-16 14:10:00|376100|375900|376100|375900|376100|375900|376100|375900|2
1752675030000|2025-07-16 14:10:30|376200|376000|376200|376000|376200|376000|376200|376000|1
1752675070000|2025-07-16 14:11:10|376100|375900|376000|375900|376100|375900|376000|375900|1
1752675080000|2025-07-16 14:11:20|376100||376000||376100||376000||3
1752675100000|2025-07-16 14:11:40|376100||376100||376100||376100||0
1752675120000|2025-07-16 14:12:00|376000||376000||376000||376000||0
1752675130000|2025-07-16 14:12:10|375900|375800|375900|375800|375900|375800|375900|375800|1
1752675140000|2025-07-16 14:12:20|376000||376000||376000||376000||0
1752675180000|2025-07-16 14:13:00|376100|375900|376100|375900|376100|375900|376100|375900|4
1752675210000|2025-07-16 14:13:30|376000||376000||376000||376000||0
1752675220000|2025-07-16 14:13:40||375800||375900||375900||375800|0
1752675230000|2025-07-16 14:13:50|376100||376100||376100||376100||0
1752675240000|2025-07-16 14:14:00|376000|375800|376000|375800|376000|375800|376000|375800|0
1752675250000|2025-07-16 14:14:10|||||||||5
1752675260000|2025-07-16 14:14:20||375900||375900||375900||375900|0
1752675270000|2025-07-16 14:14:30||375800||375800||375800||375800|0
1752675300000|2025-07-16 14:15:00|375900|375700|375900|375800|375900|375800|375900|375700|5
1752675310000|2025-07-16 14:15:10||375700||375700||375700||375700|1
1752675350000|2025-07-16 14:15:50||375800||375800||375800||375800|0
1752675360000|2025-07-16 14:16:00|||||||||1
1752675390000|2025-07-16 14:16:30|376000|375900|376000|375900|376000|375900|376000|375900|5
1752675410000|2025-07-16 14:16:50|||||||||2
1752675430000|2025-07-16 14:17:10|376100||376100||376100||376100||1
1752675460000|2025-07-16 14:17:40|||||||||4
1752675500000|2025-07-16 14:18:20|376200|376000|376200|376000|376200|376000|376200|376000|7
1752675510000|2025-07-16 14:18:30|376100||376100||376100||376100||0
1752675540000|2025-07-16 14:19:00|376200||376100||376200||376100||0
1752675560000|2025-07-16 14:19:20|||||||||4
1752675580000|2025-07-16 14:19:40|376200|376100|376200|376100|376200|376100|376200|376100|2
1752675590000|2025-07-16 14:19:50|376100|376000|376200|376000|376200|376000|376100|376000|1
1752675600000|2025-07-16 14:20:00|376100||376100||376200||376100||0
1752675610000|2025-07-16 14:20:10|376200||376200||376200||376200||4
1752675640000|2025-07-16 14:20:40|||||||||4
1752675680000|2025-07-16 14:21:20||376100||376100||376100||376100|3
1752675690000|2025-07-16 14:21:30|||||||||5
1752675700000|2025-07-16 14:21:40|||||||||11
1752675710000|2025-07-16 14:21:50|376300||376200||376300||376200||5
1752675730000|2025-07-16 14:22:10|||||||||2
1752675740000|2025-07-16 14:22:20|376300||376200||376300||376200||11
1752675770000|2025-07-16 14:22:50|||||||||3
1752675780000|2025-07-16 14:23:00|||||||||16
1752675790000|2025-07-16 14:23:10|||||||||45
1752675800000|2025-07-16 14:23:20|376100|376000|376200|376100|376200|376100|376100|376000|4
1752675840000|2025-07-16 14:24:00||376000||376000||376000||376000|0
1752675880000|2025-07-16 14:24:40|376100||376100||376100||376100||0
1752675890000|2025-07-16 14:24:50|376200||376100||376200||376100||0
1752675900000|2025-07-16 14:25:00|376200||376200||376200||376200||0
1752675940000|2025-07-16 14:25:40|376100|375800|376000|375800|376100|375800|376000|375800|2
1752675950000|2025-07-16 14:25:50||375900||375900||375900||375900|0
1752675980000|2025-07-16 14:26:20|376100|376000|376100|376000|376100|376000|376100|376000|5
1752676020000|2025-07-16 14:27:00|376200|376100|376200|376100|376200|376100|376200|376100|4
1752676030000|2025-07-16 14:27:10||376000||376000||376000||376000|0
1752676050000|2025-07-16 14:27:30|||||||||5
1752676090000|2025-07-16 14:28:10||376100||376100||376100||376100|8
1752676130000|2025-07-16 14:28:50|||||||||1
1752676180000|2025-07-16 14:29:40|376300||376200||376300||376200||8
1752676190000|2025-07-16 14:29:50|376100|376000|376100|376000|376100|376000|376100|376000|4
1752676210000|2025-07-16 14:30:10|||||||||1
1752676220000|2025-07-16 14:30:20|376200||376100||376200||376100||0
1752676230000|2025-07-16 14:30:30|376200||376100||376200||376100||0
1752676240000|2025-07-16 14:30:40|376200||376100||376200||376100||3
1752676250000|2025-07-16 14:30:50|376200||376200||376200||376200||0
1752676300000|2025-07-16 14:31:40|376100|375900|376100|375900|376100|375900|376100|375900|8
1752676320000|2025-07-16 14:32:00|||||||||1
1752676330000|2025-07-16 14:32:10|376000||376100||376100||376000||2
1752676350000|2025-07-16 14:32:30|||||||||2
1752676370000|2025-07-16 14:32:50||376000||376000||376000||376000|4
1752676380000|2025-07-16 14:33:00||375900||375900||375900||375900|0
1752676390000|2025-07-16 14:33:10||376000||376000||376000||376000|0
1752676430000|2025-07-16 14:33:50|||||||||1
1752676450000|2025-07-16 14:34:10||375900||375900||375900||375900|4
1752676470000|2025-07-16 14:34:30|||||||||3
1752676510000|2025-07-16 14:35:10|376000||376000||376000||376000||0
1752676530000|2025-07-16 14:35:30|376100||376100||376100||376100||3
1752676540000|2025-07-16 14:35:40|376000||376000||376100||376000||7
1752676550000|2025-07-16 14:35:50||375800||375800||375800||375800|7
1752676560000|2025-07-16 14:36:00||375900||375900||375900||375800|1
1752676570000|2025-07-16 14:36:10||375800||375900||375900||375800|0
1752676580000|2025-07-16 14:36:20||375800||375900||375900||375800|6
1752676590000|2025-07-16 14:36:30||375800||375900||375900||375800|0
1752676600000|2025-07-16 14:36:40||375800||375800||375900||375800|0
1752676610000|2025-07-16 14:36:50|375900|375900|376000|375800|376000|375900|375900|375800|1
1752676620000|2025-07-16 14:37:00||375900||375900||375900||375900|11
1752676640000|2025-07-16 14:37:20|||||||||2
1752676650000|2025-07-16 14:37:30|376100||376100||376100||376100||4
1752676660000|2025-07-16 14:37:40|376000|375800|376000|375800|376000|375800|376000|375800|6
1752676670000|2025-07-16 14:37:50||375900||375900||375900||375800|0
1752676680000|2025-07-16 14:38:00||375800||375800||375900||375800|0
1752676690000|2025-07-16 14:38:10|376100|375900|376000|375800|376100|375900|376000|375800|0
1752676710000|2025-07-16 14:38:30||375900||375900||375900||375900|0
1752676720000|2025-07-16 14:38:40|376100||376000||376100||376000||0
1752676760000|2025-07-16 14:39:20|376100||376100||376100||376100||4
1752676770000|2025-07-16 14:39:30|376000|375800|375900|375700|376000|375800|375800|375700|11
1752676810000|2025-07-16 14:40:10|375800||375900||375900||375800||0
1752676820000|2025-07-16 14:40:20|375800||375800||375900||375800||4
1752676830000|2025-07-16 14:40:30|375900||375800||375900||375800||8
1752676870000|2025-07-16 14:41:10|375700|375600|375700|375600|375700|375600|375700|375600|2
1752676930000|2025-07-16 14:42:10|375800|375700|375800|375700|375800|375700|375800|375700|4
1752676940000|2025-07-16 14:42:20|375900|375800|375900|375700|375900|375800|375800|375700|9
1752676950000|2025-07-16 14:42:30|375800||375900||375900||375800||12
1752677010000|2025-07-16 14:43:30|||||||||3
1752677060000|2025-07-16 14:44:20|||||||||9
1752677100000|2025-07-16 14:45:00||375800||375700||375800||375700|27
1752677120000|2025-07-16 14:45:20|375800||375800||375900||375800||0
1752677140000|2025-07-16 14:45:40||375600||375600||375600||375600|6
1752677150000|2025-07-16 14:45:50|||||||||3
1752677200000|2025-07-16 14:46:40|375700|375500|375700|375500|375700|375500|375700|375500|2
1752677210000|2025-07-16 14:46:50||375600||375500||375600||375500|7
1752677220000|2025-07-16 14:47:00||375600||375500||375600||375500|0
1752677280000|2025-07-16 14:48:00|375800|375600|375800|375600|375800|375600|375800|375600|3
1752677330000|2025-07-16 14:48:50||375700||375700||375700||375700|9
1752677340000|2025-07-16 14:49:00|375900|375800|375900|375800|375900|375800|375900|375800|5
1752677350000|2025-07-16 14:49:10|||||||||4
1752677370000|2025-07-16 14:49:30|376000||376000||376000||376000||4
1752677380000|2025-07-16 14:49:40|375900|375700|375900|375700|376000|375700|375900|375700|3
1752677400000|2025-07-16 14:50:00||375800||375700||375800||375700|3
1752677420000|2025-07-16 14:50:20|||||||||1
1752677470000|2025-07-16 14:51:10|||||||||7
1752677490000|2025-07-16 14:51:30||375800||375800||375800||375700|2
1752677500000|2025-07-16 14:51:40||375700||375700||375700||375700|3
1752677510000|2025-07-16 14:51:50||375800||375800||375800||375800|0
1752677550000|2025-07-16 14:52:30||375700||375700||375700||375700|4
1752677560000|2025-07-16 14:52:40||375800||375700||375800||375700|0
1752677570000|2025-07-16 14:52:50||375800||375800||375800||375700|2
1752677600000|2025-07-16 14:53:20|376000||376000||376000||376000||2
1752677620000|2025-07-16 14:53:40|375900|375900|376000|375800|376000|375900|375900|375800|4
1752677630000|2025-07-16 14:53:50|||||||||2
1752677640000|2025-07-16 14:54:00|375900|375700|375900|375800|376000|375800|375800|375600|33
1752677650000|2025-07-16 14:54:10|376000|375900|375900|375700|376000|375900|375800|375700|24
1752677660000|2025-07-16 14:54:20|376000|375800|375900|375700|376000|375900|375800|375700|8
1752677670000|2025-07-16 14:54:30|376000|375800|376000|375900|376000|375900|376000|375800|4
1752677680000|2025-07-16 14:54:40|375900|375800|376000|375800|376000|375800|375900|375800|7
1752677690000|2025-07-16 14:54:50|375900||375900||375900||375900||4
1752677700000|2025-07-16 14:55:00|376000|375900|376100|375900|376100|375900|375900|375900|10
1752677710000|2025-07-16 14:55:10|376000||376100||376100||376000||0
1752677720000|2025-07-16 14:55:20||376000||376000||376000||376000|0
1752677730000|2025-07-16 14:55:30|376200|376100|376200|376000|376300|376100|376200|376000|1
1752677750000|2025-07-16 14:55:50|376100|375900|376000|375900|376100|375900|376000|375900|8
1752677760000|2025-07-16 14:56:00|376100|375800|376100|375900|376100|375900|376100|375800|3
1752677770000|2025-07-16 14:56:10||376000||375900||376000||375900|0
1752677790000|2025-07-16 14:56:30|376000|375800|376000|375800|376000|375800|376000|375800|2
1752677810000|2025-07-16 14:56:50|||||||||4
1752677820000|2025-07-16 14:57:00|375900||376000||376000||375900||3
1752677840000|2025-07-16 14:57:20|375900||376000||376000||375900||0
1752677870000|2025-07-16 14:57:50|375900||375900||375900||375900||0
1752677880000|2025-07-16 14:58:00|375800|375700|375800|375700|375800|375700|375800|375700|6
1752677890000|2025-07-16 14:58:10|||||||||1
1752677900000|2025-07-16 14:58:20|||||||||4
1752677910000|2025-07-16 14:58:30|375700|375600|375700|375600|375700|375600|375700|375600|5
1752677920000|2025-07-16 14:58:40|375800||375800||375800||375800||2
1752677930000|2025-07-16 14:58:50|||||||||1
1752677950000|2025-07-16 14:59:10|||||||||4
1752677960000|2025-07-16 14:59:20|||||||||4
1752678010000|2025-07-16 15:00:10||375700||375700||375700||375600|0
1752678020000|2025-07-16 15:00:20|375900||375900||375900||375900||4
1752678060000|2025-07-16 15:01:00||375800||375800||375800||375800|36
1752678090000|2025-07-16 15:01:30|376000|375900|376000|375900|376000|375900|376000|375900|6
1752678100000|2025-07-16 15:01:40|376100|376000|376200|376100|376200|376100|376100|376000|12
1752678110000|2025-07-16 15:01:50|376300||376300||376300||376200||3
1752678120000|2025-07-16 15:02:00|376400|376200|376400|376200|376400|376200|376400|376200|10
1752678130000|2025-07-16 15:02:10|376300|376100|376300|376100|376300|376100|376300|376100|9
1752678150000|2025-07-16 15:02:30|376200||376300||376300||376200||5
1752678160000|2025-07-16 15:02:40|376400|376300|376500|376300|376500|376300|376400|376300|3
1752678180000|2025-07-16 15:03:00||376400||376400||376400||376400|3
1752678190000|2025-07-16 15:03:10|||||||||2
1752678200000|2025-07-16 15:03:20|||||||||4
1752678210000|2025-07-16 15:03:30|376700|376500|376700|376500|376700|376500|376700|376500|13
1752678220000|2025-07-16 15:03:40|376500|376300|376500|376300|376500|376300|376500|376300|2
1752678230000|2025-07-16 15:03:50|376300|376100|376300|376100|376300|376100|376300|376100|6
1752678240000|2025-07-16 15:04:00|376400|376200|376400|376200|376400|376200|376300|376200|0
1752678310000|2025-07-16 15:05:10|||||||||4
1752678320000|2025-07-16 15:05:20|376500|376300|376700|376500|376700|376500|376500|376300|2
1752678330000|2025-07-16 15:05:30|376600||376600||376600||376600||2
1752678340000|2025-07-16 15:05:40|376800|376600|376700|376600|376800|376600|376700|376600|2
1752678350000|2025-07-16 15:05:50|376800||376800||376800||376800||0
1752678390000|2025-07-16 15:06:30|376700||376800||376800||376700||4
1752678420000|2025-07-16 15:07:00||376700||376600||376700||376600|7
1752678450000|2025-07-16 15:07:30|376700||376700||376700||376700||3
1752678460000|2025-07-16 15:07:40|376800||376800||376800||376800||3
1752678470000|2025-07-16 15:07:50|376700||376700||376700||376700||3
1752678480000|2025-07-16 15:08:00|||||||||5
1752678510000|2025-07-16 15:08:30|376800||376800||376800||376800||4
1752678570000|2025-07-16 15:09:30|376700|376700|376800|376700|376800|376700|376700|376700|4
1752678580000|2025-07-16 15:09:40|376900||376800||376900||376800||3
1752678600000|2025-07-16 15:10:00|376900||376900||376900||376800||5
1752678640000|2025-07-16 15:10:40|377000|376800|377000|376800|377000|376800|376900|376800|11
1752678730000|2025-07-16 15:12:10||376900||376900||376900||376900|1
1752678740000|2025-07-16 15:12:20|377100||377100||377100||377000||0
1752678750000|2025-07-16 15:12:30|377000||377100||377100||377000||2
1752678760000|2025-07-16 15:12:40|377000||377000||377000||377000||0
1752678770000|2025-07-16 15:12:50|377100||377100||377100||377100||5
1752678790000|2025-07-16 15:13:10|377000||377000||377000||377000||0
1752678800000|2025-07-16 15:13:20|376900|376800|376900|376800|376900|376800|376900|376800|6
1752678850000|2025-07-16 15:14:10|376800|376700|376900|376700|376900|376700|376800|376700|3
1752678860000|2025-07-16 15:14:20|376800||376800||376800||376800||1
1752678880000|2025-07-16 15:14:40|376900||376900||376900||376900||4
1752678900000|2025-07-16 15:15:00|376800||376900||376900||376800||2
1752678910000|2025-07-16 15:15:10|376800|376600|376800|376600|376800|376600|376800|376600|11
1752678920000|2025-07-16 15:15:20||376700||376700||376700||376700|2
1752678960000|2025-07-16 15:16:00|376700|376600|376600|376500|376700|376600|376600|376500|16
1752678970000|2025-07-16 15:16:10|376700|376400|376500|376400|376700|376400|376500|376400|8
1752678980000|2025-07-16 15:16:20|376400|376300|376500|376300|376500|376400|376400|376300|11
1752678990000|2025-07-16 15:16:30|376400|376200|376300|376100|376400|376200|376300|376100|0
1752679000000|2025-07-16 15:16:40|376200||376200||376200||376200||4
1752679010000|2025-07-16 15:16:50|376100|376000|376100|375900|376100|376000|376100|375900|4
1752679020000|2025-07-16 15:17:00|375900|375800|376000|375800|376000|375800|375900|375800|6
1752679030000|2025-07-16 15:17:10|375900||376000||376000||375900||5
1752679040000|2025-07-16 15:17:20|376100|375900|376200|376100|376200|376100|376100|375900|9
1752679050000|2025-07-16 15:17:30|375900|375700|375900|375700|375900|375700|375900|375700|8
1752679060000|2025-07-16 15:17:40|376000|375800|376000|375800|376000|375800|376000|375800|0
1752679070000|2025-07-16 15:17:50|375900||375900||375900||375900||4
1752679080000|2025-07-16 15:18:00|375800|375700|375800|375700|375800|375700|375800|375700|4
1752679090000|2025-07-16 15:18:10|375900|375800|375900|375700|375900|375800|375900|375700|15
1752679110000|2025-07-16 15:18:30|375800||375900||375900||375800||0
1752679120000|2025-07-16 15:18:40|376000|375800|376300|376100|376300|376100|376000|375800|16
1752679130000|2025-07-16 15:18:50|376200|376000|376200|376000|376200|376000|376100|376000|3
1752679140000|2025-07-16 15:19:00|376100||376100||376100||376100||6
1752679160000|2025-07-16 15:19:20|376200|375800|375900|375800|376200|375800|375900|375800|8
1752679170000|2025-07-16 15:19:30|376000|375700|375900|375700|376000|375700|375800|375700|4
1752679190000|2025-07-16 15:19:50|375800|375400|375500|375300|375800|375400|375500|375300|2
1752735600000|2025-07-17 07:00:00|377200|377100|377200|377100|377200|377100|377200|377100|1
1752735610000|2025-07-17 07:00:10|377500|376800|377300|376700|377500|377200|377100|376200|29
1752735620000|2025-07-17 07:00:20|377500|377000|377900|377200|378000|377400|377500|377000|7
1752735630000|2025-07-17 07:00:30||377300||377300||377300||377300|2
1752735640000|2025-07-17 07:00:40|377800|376900|377100|376600|377800|376900|377100|376600|2
1752735660000|2025-07-17 07:01:00|377000|376400|377000|376400|377000|376400|377000|376400|0
1752735670000|2025-07-17 07:01:10|376900|376300|376800|376200|376900|376300|376600|376100|45
1752735680000|2025-07-17 07:01:20|377000|376400|377000|376400|377000|376400|377000|376400|1
1752735720000|2025-07-17 07:02:00|376900|376300|376900|376300|376900|376300|376900|376300|0
1752735750000|2025-07-17 07:02:30||376400||376400||376400||376400|0
1752735780000|2025-07-17 07:03:00|377000|376500|376800|376300|377000|376500|376800|376300|3
1752735790000|2025-07-17 07:03:10||376200||376300||376400||376200|0
1752735820000|2025-07-17 07:03:40||376400||376400||376400||376400|0
1752735840000|2025-07-17 07:04:00|376700|376300|376500|376300|376700|376300|376500|376300|1
1752735850000|2025-07-17 07:04:10|376800|376400|377200|376700|377200|376700|376700|376400|1
1752735870000|2025-07-17 07:04:30||376800||376800||376800||376800|0
1752735900000|2025-07-17 07:05:00|377300|377100|377400|377100|377500|377100|377300|377100|0
1752735930000|2025-07-17 07:05:30||377200||377200||377200||377200|0
1752735950000|2025-07-17 07:05:50|377200|377100|377400|377000|377400|377100|377200|376800|14
1752735960000|2025-07-17 07:06:00|377300||377300||377300||377300||0
1752735970000|2025-07-17 07:06:10|377200|376900|377000|376600|377200|376900|376900|376600|0
1752735980000|2025-07-17 07:06:20|376900|376500|376800|376400|376900|376500|376800|376400|1
1752735990000|2025-07-17 07:06:30||376500||376500||376500||376500|0
1752736000000|2025-07-17 07:06:40|376600|376400|376800|376400|376900|376600|376600|376300|7
1752736010000|2025-07-17 07:06:50|376900|376500|376900|376500|376900|376600|376900|376500|0
1752736020000|2025-07-17 07:07:00||376600||376600||376600||376600|0
1752736030000|2025-07-17 07:07:10||376500||376500||376500||376500|0
1752736050000|2025-07-17 07:07:30||376600||376600||376600||376600|0
1752736060000|2025-07-17 07:07:40|376800|376500|376900|376600|376900|376600|376800|376500|0
1752736070000|2025-07-17 07:07:50|376700|376500|376700|376500|376700|376500|376700|376500|0
1752736080000|2025-07-17 07:08:00|376800|376600|377000|376800|377000|376900|376800|376500|7
1752736090000|2025-07-17 07:08:10||376700||376700||376700||376700|0
1752736120000|2025-07-17 07:08:40||376600||376700||376700||376600|0
1752736140000|2025-07-17 07:09:00||376600||376700||376700||376600|0
1752736150000|2025-07-17 07:09:10|376900|376600|376900|376600|376900|376600|376900|376600|1
1752736160000|2025-07-17 07:09:20|376800||376800||376800||376800||0
1752736190000|2025-07-17 07:09:50|376900||376900||376900||376900||3
1752736200000|2025-07-17 07:10:00||376700||376700||376700||376700|0
1752736210000|2025-07-17 07:10:10|377000|376800|377000|376800|377000|376800|377000|376800|5
1752736320000|2025-07-17 07:12:00|376900|376700|376800|376700|376900|376700|376800|376700|19
1752736330000|2025-07-17 07:12:10|376900|376800|377200|376900|377200|376900|376900|376800|13
1752736340000|2025-07-17 07:12:20|377300|377000|377200|376900|377300|377000|377200|376900|0
1752736380000|2025-07-17 07:13:00|377300|377000|377300|377000|377300|377000|377300|377000|0
1752736430000|2025-07-17 07:13:50||377100||377100||377100||377100|0
1752736440000|2025-07-17 07:14:00||377000||377100||377100||377000|0
1752736500000|2025-07-17 07:15:00|377600|377300|378000|377700|378000|377700|377600|377300|5
1752736510000|2025-07-17 07:15:10|378100|377800|378100|377800|378100|377800|378100|377800|0
1752736530000|2025-07-17 07:15:30|377800|377600|377800|377600|377800|377600|377800|377600|2
1752736600000|2025-07-17 07:16:40|378000|377700|378000|377800|378000|377800|378000|377700|2
1752736610000|2025-07-17 07:16:50|378100|377900|378100|377900|378100|377900|378100|377900|0
1752736620000|2025-07-17 07:17:00||377800||377800||377800||377800|0
1752736670000|2025-07-17 07:17:50|||||||||2
1752736680000|2025-07-17 07:18:00|377900|377600|377900|377600|377900|377600|377900|377600|6
1752736690000|2025-07-17 07:18:10|378000|377800|378000|377700|378000|377800|378000|377700|2
1752736710000|2025-07-17 07:18:30|378300|378000|378200|377900|378300|378000|378200|377900|8
1752736730000|2025-07-17 07:18:50||378000||378000||378000||378000|0
1752736770000|2025-07-17 07:19:30||377900||377900||378000||377900|1
1752736800000|2025-07-17 07:20:00||378000||377900||378000||377900|6
1752736810000|2025-07-17 07:20:10|377900|377600|377800|377600|378000|377700|377800|377600|2
1752736830000|2025-07-17 07:20:30||377700||377600||377700||377600|1
1752736840000|2025-07-17 07:20:40||377500||377600||377600||377500|0
1752736850000|2025-07-17 07:20:50|||||||||8
1752736860000|2025-07-17 07:21:00|||||||||1
1752736870000|2025-07-17 07:21:10||377500||377600||377700||377500|5
1752736880000|2025-07-17 07:21:20|||||||||1
1752736900000|2025-07-17 07:21:40||377500||377500||377500||377500|0
1752736910000|2025-07-17 07:21:50||377600||377600||377600||377600|0
1752736950000|2025-07-17 07:22:30|378000|377800|377900|377600|378100|377900|377900|377600|12
1752736980000|2025-07-17 07:23:00|377800||377800||377800||377800||4
1752737010000|2025-07-17 07:23:30|377900||377900||377900||377900||0
1752737050000|2025-07-17 07:24:10|378000|377700|378000|377700|378000|377700|377900|377600|0
1752737090000|2025-07-17 07:24:50|378100|377800|378100|377800|378100|377800|378100|377800|0
1752737120000|2025-07-17 07:25:20|377800|377500|377800|377500|377800|377500|377800|377500|12
1752737140000|2025-07-17 07:25:40|378000|377600|378000|377700|378000|377700|378000|377600|0
1752737150000|2025-07-17 07:25:50|377900||378000||378000||377900||0
1752737160000|2025-07-17 07:26:00|377900|377600|378000|377700|378000|377700|377900|377600|1
1752737210000|2025-07-17 07:26:50|378100|377800|378100|377800|378100|377900|378100|377800|0
1752737230000|2025-07-17 07:27:10||377900||377900||377900||377900|0
1752737240000|2025-07-17 07:27:20||377800||377800||377800||377800|0
1752737280000|2025-07-17 07:28:00|378000|377700|378000|377800|378000|377800|378000|377700|0
1752737290000|2025-07-17 07:28:10||377700||377700||377700||377700|0
1752737300000|2025-07-17 07:28:20||377800||377700||377800||377700|1
1752737310000|2025-07-17 07:28:30||377800||377800||377800||377800|0
1752737320000|2025-07-17 07:28:40||377700||377700||377700||377700|0
1752737360000|2025-07-17 07:29:20||377800||377800||377800||377800|1
1752737370000|2025-07-17 07:29:30||377700||377700||377700||377700|0
1752737380000|2025-07-17 07:29:40|378100|377800|378100|377800|378100|377800|378100|377800|1
1752737400000|2025-07-17 07:30:00|378000||378000||378000||378000||0
1752737420000|2025-07-17 07:30:20||377700||377800||377800||377700|2
1752737430000|2025-07-17 07:30:30|378100|377900|378100|377900|378100|377900|378100|377900|88
1752737440000|2025-07-17 07:30:40|378000|377800|378100|377800|378100|377800|378000|377800|0
1752737450000|2025-07-17 07:30:50||377900||377900||377900||377900|1
1752737460000|2025-07-17 07:31:00|378200|378100|378300|378100|378300|378100|378200|378100|8
1752737550000|2025-07-17 07:32:30|378200|377900|378200|377900|378200|377900|378200|377900|5
1752737570000|2025-07-17 07:32:50|378300|378000|378200|378000|378300|378000|378200|378000|8
1752737580000|2025-07-17 07:33:00|378300|378100|378300|378100|378300|378100|378300|378100|1
1752737590000|2025-07-17 07:33:10||378000||378000||378000||378000|8
1752737620000|2025-07-17 07:33:40|378200||378200||378200||378200||0
1752737630000|2025-07-17 07:33:50|378300|378100|378300|378100|378300|378100|378300|378100|5
1752737680000|2025-07-17 07:34:40||378200||378200||378200||378200|0
1752737690000|2025-07-17 07:34:50|378400|378000|378200|378000|378400|378000|378200|378000|5
1752737720000|2025-07-17 07:35:20|378300|378100|378300|378100|378300|378100|378300|378100|4
1752737730000|2025-07-17 07:35:30|378400|378200|378400|378200|378400|378200|378300|378100|6
1752737740000|2025-07-17 07:35:40|378500||378400||378500||378400||0
1752737750000|2025-07-17 07:35:50|378500|378300|378500|378300|378500|378300|378400|378300|0
1752737810000|2025-07-17 07:36:50|||||||||2
1752737840000|2025-07-17 07:37:20||378200||378300||378300||378200|0
1752737850000|2025-07-17 07:37:30|378400|378200|378400|378200|378400|378200|378400|378200|2
1752737870000|2025-07-17 07:37:50|378300|378100|378200|378000|378300|378100|378200|378000|4
1752737880000|2025-07-17 07:38:00|378100|377900|378000|377800|378100|377900|377900|377700|16
1752737900000|2025-07-17 07:38:20|378100||378000||378100||378000||0
1752737910000|2025-07-17 07:38:30|378100||378000||378100||378000||0
1752737940000|2025-07-17 07:39:00|377800|377700|377800|377600|377800|377700|377800|377600|6
1752737960000|2025-07-17 07:39:20|377900|377800|377900|377700|377900|377800|377900|377700|1
1752737980000|2025-07-17 07:39:40|377800|377600|377800|377600|377800|377600|377800|377600|0
1752738010000|2025-07-17 07:40:10|378000|377700|378100|377900|378200|377900|378000|377700|1
1752738030000|2025-07-17 07:40:30|378000|377800|378000|377800|378000|377800|378000|377800|0
1752738070000|2025-07-17 07:41:10||377900||377900||377900||377900|0
1752738080000|2025-07-17 07:41:20||377800||377800||377800||377800|6
1752738090000|2025-07-17 07:41:30||377900||377800||377900||377800|5
1752738140000|2025-07-17 07:42:20|378100|377900|378100|377900|378200|378000|378100|377800|10
1752738150000|2025-07-17 07:42:30|||||||||1
1752738170000|2025-07-17 07:42:50|||||||||2
1752738240000|2025-07-17 07:44:00|378200|378000|378200|378000|378200|378000|378200|378000|5
1752738250000|2025-07-17 07:44:10|||||||||8
1752738290000|2025-07-17 07:44:50|||||||||4
1752738380000|2025-07-17 07:46:20|378100|377900|378100|377900|378100|377900|378100|377900|5
1752738390000|2025-07-17 07:46:30|378200||378100||378200||378100||0
1752738450000|2025-07-17 07:47:30|378000|377800|377700|377500|378000|377800|377700|377500|8
1752738480000|2025-07-17 07:48:00|377800|377600|377800|377600|377800|377600|377800|377600|5
1752738540000|2025-07-17 07:49:00|377700|377400|377500|377400|377700|377400|377500|377400|4
1752738560000|2025-07-17 07:49:20|377400|377200|377400|377200|377400|377200|377400|377200|2
1752738570000|2025-07-17 07:49:30|377300|377100|377200|377000|377300|377100|377200|377000|0
1752738580000|2025-07-17 07:49:40|||||||||1
1752738600000|2025-07-17 07:50:00||376900||377000||377000||376900|0
1752738610000|2025-07-17 07:50:10|||||||||4
1752738620000|2025-07-17 07:50:20|377300|377100|377300|377100|377300|377100|377300|377100|3
1752738640000|2025-07-17 07:50:40|377400|377200|377300|377000|377400|377200|377300|377000|20
1752738650000|2025-07-17 07:50:50||377100||377000||377100||377000|2
1752738660000|2025-07-17 07:51:00|377200||377200||377300||377200||1
1752738680000|2025-07-17 07:51:20|377400|377100|377400|377100|377400|377100|377400|377100|11
1752738730000|2025-07-17 07:52:10|377300|377000|377400|377100|377400|377100|377300|377000|0
1752738740000|2025-07-17 07:52:20|377300||377300||377300||377300||0
1752738750000|2025-07-17 07:52:30|377400||377300||377400||377300||0
1752738760000|2025-07-17 07:52:40|377400|377300|377400|377200|377600|377300|377400|377200|1
1752738810000|2025-07-17 07:53:30|377600|377300|377600|377300|377600|377300|377600|377200|0
1752738830000|2025-07-17 07:53:50|377500||377500||377500||377500||0
1752738840000|2025-07-17 07:54:00|377600|377400|377600|377400|377600|377400|377600|377400|2
1752738850000|2025-07-17 07:54:10|377700|377500|377700|377500|377700|377500|377700|377500|5
1752738860000|2025-07-17 07:54:20|377600|377400|377600|377400|377600|377500|377600|377400|7
1752738910000|2025-07-17 07:55:10||377300||377300||377300||377300|0
1752738920000|2025-07-17 07:55:20|377500|377200|377500|377300|377500|377400|377400|377200|3
1752738930000|2025-07-17 07:55:30|377600|377400|377600|377400|377600|377400|377600|377400|5
1752738940000|2025-07-17 07:55:40|377500|377300|377400|377300|377500|377300|377400|377300|0
1752738950000|2025-07-17 07:55:50||377200||377200||377200||377200|3
1752739010000|2025-07-17 07:56:50|||||||||3
1752739070000|2025-07-17 07:57:50|377300|377100|377400|377200|377400|377200|377300|377100|23
1752739110000|2025-07-17 07:58:30|||||||||3
1752739120000|2025-07-17 07:58:40|377300||377400||377400||377300||3
1752739130000|2025-07-17 07:58:50|377500||377400||377500||377400||0
1752739150000|2025-07-17 07:59:10|377300|377100|377200|377000|377300|377100|377200|377000|3
1752739160000|2025-07-17 07:59:20|||||||||13
1752739180000|2025-07-17 07:59:40|377100||377100||377100||377100||0
1752739200000|2025-07-17 08:00:00|||||||||1
1752739240000|2025-07-17 08:00:40|377300|377100|377300|377100|377300|377100|377300|377100|5
1752739290000|2025-07-17 08:01:30|||||||||1
1752739310000|2025-07-17 08:01:50|377400|377200|377500|377400|377500|377400|377400|377200|4
1752739330000|2025-07-17 08:02:10|377600||377600||377600||377600||1
1752739350000|2025-07-17 08:02:30|377500||377500||377500||377500||0
1752739360000|2025-07-17 08:02:40|377600||377600||377600||377600||3
1752739370000|2025-07-17 08:02:50|377500||377600||377600||377500||0
1752739390000|2025-07-17 08:03:10||377500||377500||377500||377500|0
1752739400000|2025-07-17 08:03:20||377400||377400||377400||377400|3
1752739410000|2025-07-17 08:03:30|377500||377500||377500||377500||0
1752739450000|2025-07-17 08:04:10|377700|377500|377700|377500|377700|377500|377700|377500|3
1752739480000|2025-07-17 08:04:40|||||||||2
1752739500000|2025-07-17 08:05:00|377800|377600|377800|377600|377800|377600|377800|377600|0
1752739510000|2025-07-17 08:05:10|377600|377400|377500|377200|377600|377400|377500|377200|25
1752739520000|2025-07-17 08:05:20||377300||377200||377300||377200|0
1752739530000|2025-07-17 08:05:30||377300||377300||377300||377300|0
1752739540000|2025-07-17 08:05:40||377200||377300||377300||377200|0
1752739660000|2025-07-17 08:07:40||377400||377400||377400||377400|1
1752739670000|2025-07-17 08:07:50|||||||||5
1752739690000|2025-07-17 08:08:10||377300||377300||377300||377300|10
1752739740000|2025-07-17 08:09:00|377400||377400||377400||377400||5
1752739810000|2025-07-17 08:10:10|||||||||1
1752739820000|2025-07-17 08:10:20|377500||377500||377500||377500||7
1752739830000|2025-07-17 08:10:30|377400||377400||377400||377400||0
1752739850000|2025-07-17 08:10:50|377500||377500||377500||377500||0
1752739890000|2025-07-17 08:11:30|377700|377400|377800|377600|377800|377600|377700|377400|3
1752739900000|2025-07-17 08:11:40|||||||||2
1752739970000|2025-07-17 08:12:50||377700||377700||377700||377700|0
1752739980000|2025-07-17 08:13:00|377900||377800||377900||377800||0
1752740010000|2025-07-17 08:13:30|||||||||6
1752740020000|2025-07-17 08:13:40|377900||377800||377900||377800||0
1752740040000|2025-07-17 08:14:00|377900||377800||377900||377800||0
1752740080000|2025-07-17 08:14:40|377900|377600|377800|377600|377900|377600|377700|377600|1
1752740090000|2025-07-17 08:14:50|377700||377700||377800||377700||0
1752740100000|2025-07-17 08:15:00|377800||377800||377800||377800||0
1752740130000|2025-07-17 08:15:30|377900|377700|377900|377700|377900|377700|377900|377700|0
1752740150000|2025-07-17 08:15:50|378000|377800|378000|377800|378000|377800|378000|377800|0
1752740160000|2025-07-17 08:16:00|377900|377700|377900|377700|377900|377700|377900|377700|1
1752740170000|2025-07-17 08:16:10|377800|377600|377800|377600|377800|377600|377800|377600|0
1752740180000|2025-07-17 08:16:20|||||||||3
1752740190000|2025-07-17 08:16:30|377600|377300|377700|377500|377700|377500|377500|377300|4
1752740210000|2025-07-17 08:16:50|377600|377400|377500|377400|377600|377400|377500|377400|2
1752740220000|2025-07-17 08:17:00|377700||377600||377700||377600||13
1752740240000|2025-07-17 08:17:20|377700|377500|377700|377500|377700|377500|377700|377500|0
1752740310000|2025-07-17 08:18:30|377600|377400|377600|377400|377600|377400|377600|377400|16
1752740330000|2025-07-17 08:18:50|||||||||4
1752740340000|2025-07-17 08:19:00|||||||||2
1752740360000|2025-07-17 08:19:20|||||||||20
1752740390000|2025-07-17 08:19:50|377500||377500||377500||377500||4
1752740400000|2025-07-17 08:20:00|377600||377600||377600||377600||3
1752740420000|2025-07-17 08:20:20|||||||||4
1752740460000|2025-07-17 08:21:00|||||||||2
1752740480000|2025-07-17 08:21:20|||||||||1
1752740580000|2025-07-17 08:23:00|377500|377300|377500|377300|377500|377300|377500|377300|4
1752740630000|2025-07-17 08:23:50||377400||377400||377400||377400|0
1752740640000|2025-07-17 08:24:00||377300||377300||377300||377300|0
1752740700000|2025-07-17 08:25:00|||||||||2
1752740720000|2025-07-17 08:25:20|377300|377100|377300|377200|377300|377200|377300|377100|7
1752740770000|2025-07-17 08:26:10|||||||||4
1752740810000|2025-07-17 08:26:50||377100||377100||377100||377100|0
1752740860000|2025-07-17 08:27:40||377200||377100||377200||377100|0
1752740890000|2025-07-17 08:28:10|377700|377500|377700|377500|377700|377500|377700|377500|3
1752740940000|2025-07-17 08:29:00|||||||||1
1752741020000|2025-07-17 08:30:20|377600|377200|377400|377200|377600|377200|377300|377200|4
1752741070000|2025-07-17 08:31:10|377600|377400|377500|377400|377700|377400|377500|377400|3
1752741080000|2025-07-17 08:31:20||377300||377300||377300||377300|0
1752741110000|2025-07-17 08:31:50|377600|377400|377600|377400|377600|377400|377600|377400|3
1752741120000|2025-07-17 08:32:00|377700|377500|377700|377400|377700|377500|377700|377400|3
1752741130000|2025-07-17 08:32:10||377500||377400||377500||377400|0
1752741140000|2025-07-17 08:32:20||377500||377600||377600||377500|0
1752741150000|2025-07-17 08:32:30|377900|377700|378000|377700|378000|377700|377900|377700|1
1752741160000|2025-07-17 08:32:40||377800||377800||377800||377800|0
1752741170000|2025-07-17 08:32:50||377700||377800||377800||377700|0
1752741190000|2025-07-17 08:33:10|377900|377700|378000|377800|378000|377800|377900|377700|0
1752741230000|2025-07-17 08:33:50|377900|377700|377900|377700|377900|377700|377900|377700|0
1752741240000|2025-07-17 08:34:00|378000|377800|378000|377800|378000|377800|378000|377800|2
1752741270000|2025-07-17 08:34:30|||||||||2
1752741280000|2025-07-17 08:34:40|377900|377700|377900|377700|377900|377700|377900|377700|5
1752741290000|2025-07-17 08:34:50|377800|377600|377800|377600|377800|377600|377800|377600|1
1752741340000|2025-07-17 08:35:40|377600|377400|377600|377400|377600|377400|377600|377400|3
1752741360000|2025-07-17 08:36:00|377500|377300|377500|377300|377500|377300|377500|377300|0
1752741390000|2025-07-17 08:36:30|||||||||25
1752741480000|2025-07-17 08:38:00|||||||||15
1752741550000|2025-07-17 08:39:10|377700|377500|377700|377500|377700|377500|377700|377500|5
1752741580000|2025-07-17 08:39:40|377900|377600|377800|377600|377900|377700|377800|377600|1
1752741620000|2025-07-17 08:40:20|377700||377700||377700||377700||3
1752741630000|2025-07-17 08:40:30|377800|377700|377800|377700|377800|377700|377800|377700|4
1752741720000|2025-07-17 08:42:00|377600|377500|377600|377500|377600|377500|377600|377500|22
1752741810000|2025-07-17 08:43:30|||||||||15
1752741820000|2025-07-17 08:43:40||377400||377400||377400||377400|4
1752741850000|2025-07-17 08:44:10||377300||377400||377400||377300|26
1752741940000|2025-07-17 08:45:40|||||||||1
1752741960000|2025-07-17 08:46:00|||||||||5
1752741970000|2025-07-17 08:46:10|377500|377200|377200|377000|377500|377200|377200|377000|5
1752741980000|2025-07-17 08:46:20|377300|377100|377200|377000|377300|377100|377200|377000|3
1752741990000|2025-07-17 08:46:30|||||||||1
1752742010000|2025-07-17 08:46:50|377300|377200|377300|377100|377300|377200|377300|377100|1
1752742030000|2025-07-17 08:47:10|||||||||4
1752742070000|2025-07-17 08:47:50|377400|377200|377300|377100|377400|377200|377300|377100|7
1752742100000|2025-07-17 08:48:20|377400|377300|377400|377200|377400|377300|377400|377200|2
1752742110000|2025-07-17 08:48:30|||||||||3
1752742170000|2025-07-17 08:49:30|377300||377400||377400||377300||2
1752742200000|2025-07-17 08:50:00|||||||||4
1752742280000|2025-07-17 08:51:20|377600|377300|377600|377300|377600|377300|377600|377300|2
1752742290000|2025-07-17 08:51:30|377500||377500||377500||377500||0
1752742310000|2025-07-17 08:51:50|377800|377600|377900|377600|377900|377600|377800|377600|3
1752742340000|2025-07-17 08:52:20||377700||377700||377700||377700|0
1752742370000|2025-07-17 08:52:50|377800|377400|377700|377500|377800|377600|377700|377400|3
1752742390000|2025-07-17 08:53:10|377600|377400|377600|377400|377600|377400|377600|377400|1
1752742410000|2025-07-17 08:53:30|||||||||2
1752742420000|2025-07-17 08:53:40|||||||||1
1752742560000|2025-07-17 08:56:00|||||||||1
1752742620000|2025-07-17 08:57:00||377500||377500||377500||377500|0
1752742750000|2025-07-17 08:59:10|377700|377600|377800|377600|377800|377600|377700|377600|1
1752742770000|2025-07-17 08:59:30|||||||||2
1752742800000|2025-07-17 09:00:00|377900|377700|377900|377700|377900|377700|377900|377700|0
1752742810000|2025-07-17 09:00:10|||||||||1
1752742820000|2025-07-17 09:00:20|377800|377600|377800|377600|377800|377600|377800|377600|4
1752742830000|2025-07-17 09:00:30|377900|377700|377800|377600|377900|377700|377800|377600|1
1752742840000|2025-07-17 09:00:40||377700||377600||377700||377600|0
1752742890000|2025-07-17 09:01:30||377700||377700||377700||377700|1
1752742920000|2025-07-17 09:02:00||377600||377600||377600||377600|0
1752742940000|2025-07-17 09:02:20|377700|377500|377700|377500|377700|377500|377700|377500|4
1752742950000|2025-07-17 09:02:30|377600|377400|377600|377400|377600|377400|377600|377400|1
1752742990000|2025-07-17 09:03:10||377500||377500||377500||377500|0
1752743000000|2025-07-17 09:03:20||377400||377500||377500||377400|0
1752743010000|2025-07-17 09:03:30||377400||377400||377400||377400|0
1752743080000|2025-07-17 09:04:40|377500||377500||377500||377500||2
1752743100000|2025-07-17 09:05:00|377400|377300|377400|377200|377400|377300|377400|377200|4
1752743160000|2025-07-17 09:06:00||377300||377200||377300||377200|0
1752743250000|2025-07-17 09:07:30|377500|377300|377500|377300|377500|377300|377500|377300|9
1752743260000|2025-07-17 09:07:40|377600|377400|377600|377400|377600|377400|377600|377400|3
1752743270000|2025-07-17 09:07:50|377500||377600||377600||377500||8
1752743310000|2025-07-17 09:08:30|||||||||1
1752743320000|2025-07-17 09:08:40|377400|377200|377300|377100|377400|377200|377300|377100|13
1752743330000|2025-07-17 09:08:50||377200||377200||377200||377200|0
1752743340000|2025-07-17 09:09:00||377100||377100||377100||377100|0
1752743350000|2025-07-17 09:09:10|377400|377200|377400|377200|377400|377200|377400|377200|4
1752743370000|2025-07-17 09:09:30|377300|377100|377300|377100|377300|377100|377300|377100|1
1752743380000|2025-07-17 09:09:40|377400|377200|377300|377100|377400|377200|377300|377100|0
1752743410000|2025-07-17 09:10:10|377100|376900|377100|376900|377100|376900|377100|376900|3
1752743450000|2025-07-17 09:10:50|377200|377000|377200|377000|377200|377000|377200|377000|8
1752743470000|2025-07-17 09:11:10|377100||377100||377200||377100||0
1752743480000|2025-07-17 09:11:20|377200||377200||377200||377200||2
1752743610000|2025-07-17 09:13:30|377400|377200|377300|377200|377400|377200|377300|377200|1
1752743630000|2025-07-17 09:13:50|||||||||7
1752743640000|2025-07-17 09:14:00|377200|377100|377200|377100|377300|377100|377200|377000|8
1752743650000|2025-07-17 09:14:10||377000||377000||377100||377000|0
1752743670000|2025-07-17 09:14:30||377100||377000||377100||377000|0
1752743680000|2025-07-17 09:14:40||377100||377100||377100||377100|0
1752743700000|2025-07-17 09:15:00|377400|377000|377400|377200|377400|377200|377400|377000|1
1752743710000|2025-07-17 09:15:10|377300|377100|377400|377200|377400|377200|377300|377100|3
1752743730000|2025-07-17 09:15:30|377300|377100|377400|377200|377400|377200|377300|377100|0
1752743750000|2025-07-17 09:15:50|||||||||5
1752743760000|2025-07-17 09:16:00|||||||||4
1752743770000|2025-07-17 09:16:10|377600|377400|377600|377400|377600|377400|377600|377400|1
1752743840000|2025-07-17 09:17:20|377800|377600|377800|377600|377800|377600|377800|377600|1
1752743860000|2025-07-17 09:17:40|377700|377500|377600|377400|377700|377500|377600|377400|5
1752743880000|2025-07-17 09:18:00|377700|377500|377700|377500|377700|377500|377700|377500|0
1752743950000|2025-07-17 09:19:10|377500|377400|377500|377400|377500|377400|377500|377400|2
1752743990000|2025-07-17 09:19:50|377600||377600||377600||377600||1
1752744060000|2025-07-17 09:21:00|377700|377500|377700|377500|377700|377500|377700|377500|0
1752744100000|2025-07-17 09:21:40|377800|377600|377800|377600|377800|377600|377800|377600|0
1752744140000|2025-07-17 09:22:20|377600|377400|377500|377300|377600|377400|377500|377300|6
1752744150000|2025-07-17 09:22:30|377400||377400||377400||377400||0
1752744190000|2025-07-17 09:23:10|377500||377500||377500||377500||2
1752744210000|2025-07-17 09:23:30|||||||||3
1752744230000|2025-07-17 09:23:50|377600|377400|377600|377400|377600|377400|377600|377400|1
1752744320000|2025-07-17 09:25:20|||||||||4
1752744370000|2025-07-17 09:26:10||377500||377500||377500||377500|0
1752744380000|2025-07-17 09:26:20|377800|377600|377800|377600|377800|377600|377800|377600|5
1752744400000|2025-07-17 09:26:40|377600|377400|377600|377400|377600|377400|377600|377400|1
1752744410000|2025-07-17 09:26:50|377700|377500|377700|377400|377700|377500|377600|377400|0
1752744420000|2025-07-17 09:27:00||377500||377500||377500||377500|0
1752744430000|2025-07-17 09:27:10|377600|377400|377600|377400|377600|377400|377600|377400|3
1752744440000|2025-07-17 09:27:20|377500|377300|377500|377300|377500|377300|377500|377300|0
1752744500000|2025-07-17 09:28:20|377400|377200|377400|377200|377400|377200|377400|377200|12
1752744510000|2025-07-17 09:28:30|377600|377400|377500|377300|377600|377400|377500|377300|3
1752744520000|2025-07-17 09:28:40|377600|377400|377600|377400|377600|377400|377600|377400|0
1752744540000|2025-07-17 09:29:00||377300||377400||377400||377300|0
1752744590000|2025-07-17 09:29:50|377500|377300|377500|377300|377500|377300|377500|377300|0
1752744600000|2025-07-17 09:30:00|377600|377400|377600|377400|377600|377400|377500|377300|0
1752744610000|2025-07-17 09:30:10|377500|377300|377600|377400|377600|377400|377500|377300|0
1752744620000|2025-07-17 09:30:20|377500|377300|377500|377400|377500|377400|377500|377300|0
1752744640000|2025-07-17 09:30:40||377300||377300||377300||377300|0
1752744650000|2025-07-17 09:30:50||377400||377400||377400||377400|0
1752744680000|2025-07-17 09:31:20|377600|377600|377800|377600|377800|377600|377600|377600|12
1752744690000|2025-07-17 09:31:30|377900|377700|378000|377800|378000|377800|377900|377700|21
1752744700000|2025-07-17 09:31:40|||||||||1
1752744760000|2025-07-17 09:32:40|||||||||30
1752744770000|2025-07-17 09:32:50|||||||||1
1752744780000|2025-07-17 09:33:00|377900|377700|377900|377700|377900|377700|377900|377700|2
1752744800000|2025-07-17 09:33:20|377800|377600|377800|377600|377800|377600|377800|377600|2
1752744830000|2025-07-17 09:33:50|||||||||3
1752744900000|2025-07-17 09:35:00|377700|377500|377700|377500|377700|377500|377700|377500|1
1752744960000|2025-07-17 09:36:00|||||||||1
1752745000000|2025-07-17 09:36:40|377600|377400|377600|377400|377600|377400|377600|377400|0
1752745090000|2025-07-17 09:38:10|377700|377500|377600|377500|377700|377500|377600|377400|5
1752745100000|2025-07-17 09:38:20||377400||377400||377400||377400|0
1752745110000|2025-07-17 09:38:30||377500||377500||377500||377500|0
1752745120000|2025-07-17 09:38:40||377400||377400||377400||377400|0
1752745130000|2025-07-17 09:38:50||377500||377500||377500||377500|0
1752745150000|2025-07-17 09:39:10|377700|377700|377800|377600|377800|377700|377700|377600|2
1752745260000|2025-07-17 09:41:00|377700|377500|377700|377500|377700|377500|377700|377500|1
1752745270000|2025-07-17 09:41:10|377600|377400|377600|377400|377600|377400|377600|377400|2
1752745280000|2025-07-17 09:41:20|||||||||1
1752745290000|2025-07-17 09:41:30|377500|377300|377500|377300|377500|377300|377500|377300|3
1752745300000|2025-07-17 09:41:40|377300|377100|377200|377000|377300|377100|377200|377000|8
1752745310000|2025-07-17 09:41:50||376900||377000||377000||376900|4
1752745360000|2025-07-17 09:42:40|377300|377100|377300|377100|377300|377100|377300|377100|3
1752745370000|2025-07-17 09:42:50|377200||377200||377200||377200||0
1752745380000|2025-07-17 09:43:00|||||||||1
1752745390000|2025-07-17 09:43:10|377300||377300||377300||377300||1
1752745400000|2025-07-17 09:43:20|377200||377200||377200||377200||1
1752745410000|2025-07-17 09:43:30|377300||377300||377300||377200||3
1752745490000|2025-07-17 09:44:50|||||||||3
1752745510000|2025-07-17 09:45:10|377200||377200||377200||377200||0
1752745520000|2025-07-17 09:45:20|377100|376900|377100|376900|377100|376900|377100|376900|2
1752745560000|2025-07-17 09:46:00|377000|376800|377000|376800|377000|376800|377000|376800|0
1752745580000|2025-07-17 09:46:20||376900||376900||376900||376900|0
1752745590000|2025-07-17 09:46:30||376800||376800||376900||376800|0
1752745610000|2025-07-17 09:46:50||376900||376900||376900||376900|0
1752745620000|2025-07-17 09:47:00||376800||376900||376900||376800|0
1752745640000|2025-07-17 09:47:20||376800||376800||376800||376800|0
1752745660000|2025-07-17 09:47:40||376900||376800||376900||376800|0
1752745670000|2025-07-17 09:47:50||376900||376800||376900||376800|0
1752745690000|2025-07-17 09:48:10||376900||376900||376900||376900|0
1752745710000|2025-07-17 09:48:30||376800||376800||376800||376800|0
1752745720000|2025-07-17 09:48:40||376900||376900||376900||376900|0
1752745730000|2025-07-17 09:48:50||376800||376800||376800||376800|0
1752745740000|2025-07-17 09:49:00|377200|377000|377200|377000|377200|377000|377200|377000|5
1752745800000|2025-07-17 09:50:00||377100||377100||377100||377100|0
1752745820000|2025-07-17 09:50:20|377400|377200|377400|377200|377400|377200|377400|377200|7
1752745840000|2025-07-17 09:50:40||377100||377200||377200||377100|0
1752745880000|2025-07-17 09:51:20||377100||377100||377100||377100|0
1752745890000|2025-07-17 09:51:30|377500|377200|377500|377300|377500|377300|377500|377200|0
1752745900000|2025-07-17 09:51:40|377400|377100|377400|377200|377400|377200|377300|377100|3
1752746020000|2025-07-17 09:53:40|377500|377300|377500|377300|377500|377300|377500|377300|1
1752746040000|2025-07-17 09:54:00||377400||377300||377400||377300|1
1752746120000|2025-07-17 09:55:20|377400|377100|377300|377100|377400|377200|377300|377100|3
1752746160000|2025-07-17 09:56:00||377200||377100||377200||377100|1
1752746170000|2025-07-17 09:56:10||377200||377200||377200||377200|1
1752746180000|2025-07-17 09:56:20|377500|377300|377500|377300|377500|377300|377500|377300|0
1752746190000|2025-07-17 09:56:30|377400|377200|377400|377200|377400|377200|377400|377200|1
1752746200000|2025-07-17 09:56:40|377300|377100|377300|377200|377300|377200|377300|377100|5
1752746240000|2025-07-17 09:57:20|377500|377300|377500|377300|377500|377300|377500|377300|6
1752746250000|2025-07-17 09:57:30|||||||||1
1752746300000|2025-07-17 09:58:20|377600|377400|377600|377400|377600|377400|377600|377400|0
1752746370000|2025-07-17 09:59:30|377400|377300|377400|377300|377400|377300|377400|377300|1
1752746430000|2025-07-17 10:00:30||377200||377200||377200||377200|1
1752746470000|2025-07-17 10:01:10|377300||377300||377300||377300||8
1752746680000|2025-07-17 10:04:40||377100||377100||377100||377100|1
1752746700000|2025-07-17 10:05:00|377200||377200||377200||377200||10
1752746720000|2025-07-17 10:05:20|377300||377300||377300||377300||0
1752746760000|2025-07-17 10:06:00|||||||||8
1752746780000|2025-07-17 10:06:20|377200|377000|377200|377100|377200|377100|377200|377000|7
1752746790000|2025-07-17 10:06:30|377300||377300||377300||377300||0
1752746800000|2025-07-17 10:06:40|377400|377200|377400|377200|377400|377200|377400|377200|3
1752746830000|2025-07-17 10:07:10||377300||377300||377300||377300|0
1752746840000|2025-07-17 10:07:20||377200||377200||377200||377200|0
1752746910000|2025-07-17 10:08:30|377300|377100|377300|377100|377300|377100|377300|377100|4
1752746980000|2025-07-17 10:09:40|377200|377000|377300|377100|377400|377200|377200|377000|10
1752747000000|2025-07-17 10:10:00|377400|377200|377400|377200|377400|377200|377400|377200|2
1752747070000|2025-07-17 10:11:10|377300||377300||377300||377300||2
1752747080000|2025-07-17 10:11:20|377400|377300|377300|377200|377400|377300|377300|377200|10
1752747150000|2025-07-17 10:12:30|||||||||1
1752747180000|2025-07-17 10:13:00||377100||377100||377100||377100|21
1752747220000|2025-07-17 10:13:40|377200||377200||377200||377200||7
1752747230000|2025-07-17 10:13:50|377300||377200||377300||377200||1
1752747240000|2025-07-17 10:14:00|377300||377300||377300||377300||3
1752747260000|2025-07-17 10:14:20|||||||||1
1752747270000|2025-07-17 10:14:30||377200||377200||377200||377200|0
1752747290000|2025-07-17 10:14:50|||||||||2
1752747300000|2025-07-17 10:15:00|377200|377100|377300|377100|377300|377100|377200|377100|6
1752747330000|2025-07-17 10:15:30|||||||||19
1752747430000|2025-07-17 10:17:10|377400|377200|377400|377200|377400|377200|377400|377200|6
1752747650000|2025-07-17 10:20:50|377300|377100|377300|377100|377300|377100|377300|377100|3
1752747680000|2025-07-17 10:21:20|377400|377200|377400|377300|377400|377300|377400|377200|4
1752747690000|2025-07-17 10:21:30||377200||377200||377200||377200|1
1752747770000|2025-07-17 10:22:50|377300|377100|377300|377100|377300|377100|377300|377100|0
1752747870000|2025-07-17 10:24:30|||||||||1
1752747890000|2025-07-17 10:24:50|||||||||3
1752747920000|2025-07-17 10:25:20|||||||||1
1752748150000|2025-07-17 10:29:10|377400|377200|377400|377200|377400|377200|377400|377200|2
1752748260000|2025-07-17 10:31:00|377600|377400|377500|377400|377600|377400|377500|377400|4
1752748280000|2025-07-17 10:31:20|||||||||1
1752748300000|2025-07-17 10:31:40|||||||||8
1752748340000|2025-07-17 10:32:20||377300||377300||377300||377300|1
1752748410000|2025-07-17 10:33:30|||||||||2
1752748440000|2025-07-17 10:34:00|377600|377400|377500|377300|377600|377400|377500|377300|0
1752748460000|2025-07-17 10:34:20|||||||||5
1752748850000|2025-07-17 10:40:50|||||||||1
1752748860000|2025-07-17 10:41:00|377700|377500|377800|377600|377800|377600|377700|377500|5
1752748870000|2025-07-17 10:41:10|378000|377800|378300|378100|378300|378100|378000|377800|12
1752748890000|2025-07-17 10:41:30||378200||378200||378200||378200|0
1752748900000|2025-07-17 10:41:40|378200|378000|378200|378000|378200|378000|378200|378000|2
1752748960000|2025-07-17 10:42:40|||||||||1
1752749000000|2025-07-17 10:43:20|378000|377800|377900|377700|378000|377800|377900|377700|4
1752749010000|2025-07-17 10:43:30|378000|377800|378000|377800|378000|377800|378000|377800|11
1752749020000|2025-07-17 10:43:40||377900||377900||377900||377900|0
1752749030000|2025-07-17 10:43:50|378200|378000|378200|378000|378200|378000|378200|378000|7
1752749040000|2025-07-17 10:44:00|378300|378100|378300|378100|378300|378100|378300|378100|1
1752749110000|2025-07-17 10:45:10|378200|377900|378000|377900|378200|377900|378000|377900|8
1752749130000|2025-07-17 10:45:30||377800||377800||377800||377800|2
1752749140000|2025-07-17 10:45:40|377900||377900||377900||377900||0
1752749160000|2025-07-17 10:46:00|378000|377900|378000|377900|378000|377900|378000|377900|3
1752749170000|2025-07-17 10:46:10||377800||377800||377800||377800|0
1752749200000|2025-07-17 10:46:40||377900||377900||377900||377900|0
1752749210000|2025-07-17 10:46:50||377800||377800||377800||377800|2
1752749220000|2025-07-17 10:47:00||377900||377800||377900||377800|0
1752749230000|2025-07-17 10:47:10|||||||||1
1752749310000|2025-07-17 10:48:30|377900|377700|377900|377700|377900|377700|377900|377700|2
1752749410000|2025-07-17 10:50:10|377800|377600|377800|377600|377900|377700|377800|377600|1
1752749430000|2025-07-17 10:50:30|||||||||3
1752749440000|2025-07-17 10:50:40|||||||||1
1752749520000|2025-07-17 10:52:00||377700||377700||377700||377700|0
1752749710000|2025-07-17 10:55:10|||||||||2
1752749770000|2025-07-17 10:56:10|377700|377600|377700|377600|377700|377600|377700|377600|3
1752749780000|2025-07-17 10:56:20||377500||377500||377500||377500|4
1752749810000|2025-07-17 10:56:50||377600||377600||377600||377600|0
1752749820000|2025-07-17 10:57:00|377800|377500|377800|377600|377800|377600|377700|377500|6
1752749840000|2025-07-17 10:57:20||377700||377600||377700||377600|0
1752749850000|2025-07-17 10:57:30||377700||377700||377700||377700|4
1752749860000|2025-07-17 10:57:40|||||||||1
1752749970000|2025-07-17 10:59:30|377900|377800|377900|377700|377900|377800|377900|377700|2
1752749980000|2025-07-17 10:59:40|||||||||2
1752749990000|2025-07-17 10:59:50|377800||377800||377900||377800||0
1752750000000|2025-07-17 11:00:00|377700|377500|377700|377500|377700|377500|377700|377500|4
1752750010000|2025-07-17 11:00:10|||||||||5
1752750020000|2025-07-17 11:00:20||377400||377600||377600||377400|4
1752750030000|2025-07-17 11:00:30||377500||377500||377500||377500|0
1752750060000|2025-07-17 11:01:00||377400||377500||377500||377400|5
1752750080000|2025-07-17 11:01:20|||||||||4
1752750090000|2025-07-17 11:01:30|377600||377700||377700||377600||5
1752750120000|2025-07-17 11:02:00|377500|377300|377500|377300|377500|377300|377500|377300|9
1752750150000|2025-07-17 11:02:30|377400|377200|377400|377300|377400|377300|377400|377200|0
1752750170000|2025-07-17 11:02:50||377200||377200||377200||377200|2
1752750210000|2025-07-17 11:03:30||377300||377300||377300||377300|1
1752750250000|2025-07-17 11:04:10||377200||377200||377200||377200|2
1752750310000|2025-07-17 11:05:10||377300||377300||377300||377300|3
1752750370000|2025-07-17 11:06:10||377200||377200||377200||377200|1
1752750390000|2025-07-17 11:06:30||377300||377200||377300||377200|0
1752750410000|2025-07-17 11:06:50||377300||377300||377300||377300|5
1752750480000|2025-07-17 11:08:00|377500|377400|377500|377400|377500|377400|377500|377400|2
1752750490000|2025-07-17 11:08:10|377600||377600||377600||377600||2
1752750500000|2025-07-17 11:08:20||377500||377500||377500||377500|2
1752750650000|2025-07-17 11:10:50||377400||377400||377400||377400|6
1752750680000|2025-07-17 11:11:20||377500||377500||377500||377500|1
1752750690000|2025-07-17 11:11:30|377700||377700||377700||377700||3
1752750720000|2025-07-17 11:12:00|377800|377600|377800|377600|377800|377600|377800|377600|1
1752750730000|2025-07-17 11:12:10|||||||||3
1752750760000|2025-07-17 11:12:40||377700||377600||377700||377600|0
1752750770000|2025-07-17 11:12:50|||||||||5
1752750800000|2025-07-17 11:13:20||377700||377700||377700||377700|0
1752750840000|2025-07-17 11:14:00||377600||377600||377600||377600|3
1752750860000|2025-07-17 11:14:20|377900|377800|377900|377700|377900|377800|377900|377700|9
1752750910000|2025-07-17 11:15:10||377800||377800||377800||377800|0
1752750920000|2025-07-17 11:15:20||377700||377700||377700||377700|1
1752750940000|2025-07-17 11:15:40|377800||377800||377800||377800||0
1752750980000|2025-07-17 11:16:20||377600||377600||377600||377600|3
1752751030000|2025-07-17 11:17:10||377700||377700||377700||377700|0
1752751090000|2025-07-17 11:18:10||377600||377600||377600||377600|0
1752751150000|2025-07-17 11:19:10|377900|377700|377900|377800|377900|377800|377900|377700|1
1752751160000|2025-07-17 11:19:20||377700||377700||377700||377700|4
1752751210000|2025-07-17 11:20:10|378000|377800|378000|377800|378000|377800|378000|377800|4
1752751220000|2025-07-17 11:20:20|377900|377700|377900|377700|378000|377800|377900|377700|0
1752751270000|2025-07-17 11:21:10||377800||377800||377800||377800|2
1752751310000|2025-07-17 11:21:50||377700||377700||377700||377700|4
1752751330000|2025-07-17 11:22:10|378000|377800|378000|377800|378100|377800|378000|377800|2
1752751390000|2025-07-17 11:23:10||377900||377900||377900||377900|0
1752751420000|2025-07-17 11:23:40||377800||377800||377800||377800|0
1752751510000|2025-07-17 11:25:10||377900||377900||377900||377900|0
1752751570000|2025-07-17 11:26:10||377800||377800||377900||377800|5
1752751590000|2025-07-17 11:26:30|378100|377900|378100|377900|378100|377900|378100|377900|3
1752751630000|2025-07-17 11:27:10|378000|377800|377900|377700|378000|377800|377900|377700|2
1752751650000|2025-07-17 11:27:30|377800|377800|377800|377600|377800|377800|377800|377600|3
1752751660000|2025-07-17 11:27:40|377900|377700|377800|377600|377900|377700|377800|377600|0
1752751700000|2025-07-17 11:28:20|377700||377700||377700||377700||7
1752751750000|2025-07-17 11:29:10||377500||377500||377500||377500|5
1752751800000|2025-07-17 11:30:00|377600||377700||377700||377600||0
1752751820000|2025-07-17 11:30:20||377600||377600||377600||377600|0
1752751830000|2025-07-17 11:30:30||377500||377500||377500||377500|3
1752751850000|2025-07-17 11:30:50||377600||377600||377600||377600|1
1752751860000|2025-07-17 11:31:00|377600|377500|377700|377500|377700|377500|377600|377500|2
1752751900000|2025-07-17 11:31:40|||||||||3
1752751960000|2025-07-17 11:32:40|377600||377700||377700||377600||8
1752751970000|2025-07-17 11:32:50||377600||377500||377600||377500|0
1752752020000|2025-07-17 11:33:40|||||||||1
1752752030000|2025-07-17 11:33:50|||||||||2
1752752040000|2025-07-17 11:34:00|||||||||1
1752752090000|2025-07-17 11:34:50|377600||377600||377600||377600||3
1752752100000|2025-07-17 11:35:00|377700|377600|377700|377500|377700|377600|377700|377500|4
1752752180000|2025-07-17 11:36:20|377600||377700||377700||377600||0
1752752200000|2025-07-17 11:36:40|||||||||3
1752752250000|2025-07-17 11:37:30|377600||377700||377700||377600||9
1752752280000|2025-07-17 11:38:00|||||||||1
1752752370000|2025-07-17 11:39:30|377500|377300|377600|377500|377600|377500|377500|377300|34
1752752400000|2025-07-17 11:40:00|377700||377600||377700||377600||1
1752752410000|2025-07-17 11:40:10|||||||||4
1752752420000|2025-07-17 11:40:20|377700||377700||377700||377700||3
1752752440000|2025-07-17 11:40:40|377600|377600|377700|377500|377700|377600|377600|377400|18
1752752450000|2025-07-17 11:40:50|||||||||1
1752752460000|2025-07-17 11:41:00|377600|377400|377700|377500|377700|377500|377600|377400|7
1752752480000|2025-07-17 11:41:20|377600|377400|377700|377400|377700|377500|377600|377400|35
1752752490000|2025-07-17 11:41:30|377600|377500|377700|377500|377700|377500|377600|377500|2
1752752500000|2025-07-17 11:41:40|377600|377400|377600|377400|377600|377400|377600|377400|0
1752752510000|2025-07-17 11:41:50|377700|377500|377700|377500|377700|377500|377600|377400|11
1752752520000|2025-07-17 11:42:00|||||||||3
1752752550000|2025-07-17 11:42:30|377600|377400|377600|377500|377600|377500|377600|377400|7
1752752560000|2025-07-17 11:42:40|377700|377400|377700|377500|377700|377500|377700|377400|0
1752752570000|2025-07-17 11:42:50|377600||377700||377700||377600||1
1752752770000|2025-07-17 11:46:10|377600||377600||377600||377600||0
1752752780000|2025-07-17 11:46:20|377700|377400|377700|377500|377700|377500|377600|377400|7
1752752800000|2025-07-17 11:46:40||377400||377400||377400||377400|6
1752752810000|2025-07-17 11:46:50|377600|377500|377700|377500|377700|377500|377600|377400|15
1752752820000|2025-07-17 11:47:00|377600|377400|377700|377500|377700|377500|377600|377400|6
1752752830000|2025-07-17 11:47:10|377600|377400|377700|377500|377700|377500|377600|377400|0
1752752860000|2025-07-17 11:47:40|377600|377400|377600|377400|377600|377400|377600|377400|1
1752752880000|2025-07-17 11:48:00|377700|377500|377700|377500|377700|377500|377700|377500|8
1752752920000|2025-07-17 11:48:40|377600|377400|377700|377500|377700|377500|377600|377400|2
1752752970000|2025-07-17 11:49:30|377600|377400|377700|377500|377700|377500|377600|377400|2
1752752990000|2025-07-17 11:49:50|||||||||1
1752753050000|2025-07-17 11:50:50|377700|377400|377700|377500|377700|377500|377700|377400|0
1752753060000|2025-07-17 11:51:00|377800||377800||377800||377800||2
1752753220000|2025-07-17 11:53:40|377700|377400|377800|377600|377800|377600|377700|377400|6
1752753230000|2025-07-17 11:53:50|||||||||1
1752753240000|2025-07-17 11:54:00|377700|377500|377700|377400|377700|377500|377700|377400|0
1752753260000|2025-07-17 11:54:20|377800|377500|377800|377500|377800|377500|377800|377500|0
1752753270000|2025-07-17 11:54:30|||||||||5
1752753290000|2025-07-17 11:54:50|377600|377400|377800|377500|377800|377500|377600|377400|0
1752753310000|2025-07-17 11:55:10|377700|377400|377800|377500|377800|377500|377700|377400|5
1752753320000|2025-07-17 11:55:20|377500|377400|377700|377400|377700|377400|377500|377200|14
1752753330000|2025-07-17 11:55:30|377800|377500|377800|377500|377800|377500|377800|377400|4
1752753390000|2025-07-17 11:56:30|377700|377400|377900|377600|377900|377600|377700|377400|2
1752753400000|2025-07-17 11:56:40|377800|377500|377900|377600|377900|377600|377800|377500|0
1752753460000|2025-07-17 11:57:40||377700||377700||377700||377700|0
1752753480000|2025-07-17 11:58:00||377600||377600||377600||377600|0
1752753530000|2025-07-17 11:58:50|377800|377500|377700|377400|377800|377500|377700|377400|2
1752753540000|2025-07-17 11:59:00|377800|377500|377600|377400|377800|377500|377600|377400|0
1752753550000|2025-07-17 11:59:10|377700|377500|377700|377400|377800|377500|377700|377400|2
1752753590000|2025-07-17 11:59:50|377800|377500|377800|377400|377800|377500|377700|377400|5
1752753600000|2025-07-17 12:00:00|377600|377300|377600|377300|377700|377300|377600|377200|11
1752753610000|2025-07-17 12:00:10|377500|377200|377500|377200|377500|377200|377500|377200|0
1752753660000|2025-07-17 12:01:00|377600|377300|377600|377300|377600|377300|377400|377200|0
1752753670000|2025-07-17 12:01:10|377500|377200|377400|377200|377500|377200|377400|377200|0
1752753710000|2025-07-17 12:01:50||377100||377100||377100||377100|0
1752753720000|2025-07-17 12:02:00|377500|377200|377500|377200|377500|377200|377500|377200|0
1752753740000|2025-07-17 12:02:20|377400|377100|377400|377100|377400|377100|377400|377100|0
1752753750000|2025-07-17 12:02:30|377500|377300|377500|377300|377600|377400|377500|377300|12
1752753760000|2025-07-17 12:02:40|377600|377400|377700|377500|377700|377500|377600|377400|1
1752753850000|2025-07-17 12:04:10|377800|377600|377800|377600|377800|377600|377800|377600|5
1752753860000|2025-07-17 12:04:20|377700|377500|377700|377500|377700|377500|377700|377500|1
1752753930000|2025-07-17 12:05:30||377400||377400||377400||377400|0
1752753990000|2025-07-17 12:06:30|377600|377400|377600|377400|377600|377400|377600|377400|1
1752754030000|2025-07-17 12:07:10|||||||||6
1752754220000|2025-07-17 12:10:20|377500|377300|377500|377300|377500|377300|377500|377300|5
1752754270000|2025-07-17 12:11:10|377400|377100|377200|377000|377400|377100|377200|377000|7
1752754340000|2025-07-17 12:12:20||377100||377100||377100||377000|3
1752754360000|2025-07-17 12:12:40||377000||377000||377000||377000|0
1752754370000|2025-07-17 12:12:50|||||||||1
1752754460000|2025-07-17 12:14:20|377300|377200|377300|377200|377300|377200|377300|377200|72
1752754480000|2025-07-17 12:14:40|||||||||6
1752754500000|2025-07-17 12:15:00|||||||||1
1752754520000|2025-07-17 12:15:20|||||||||4
1752754580000|2025-07-17 12:16:20|||||||||1
1752754620000|2025-07-17 12:17:00|||||||||1
1752754660000|2025-07-17 12:17:40|377400|377300|377400|377300|377400|377300|377400|377300|1
1752754670000|2025-07-17 12:17:50|377500||377500||377500||377500||0
1752754700000|2025-07-17 12:18:20||377400||377400||377400||377400|0
1752754740000|2025-07-17 12:19:00|||||||||1
1752754770000|2025-07-17 12:19:30|377600|377500|377600|377500|377600|377500|377600|377500|3
1752754790000|2025-07-17 12:19:50||377400||377400||377400||377400|0
1752754820000|2025-07-17 12:20:20|377500|377300|377500|377300|377500|377300|377500|377300|17
1752754980000|2025-07-17 12:23:00|||||||||1
1752755040000|2025-07-17 12:24:00||377400||377400||377400||377400|4
1752755080000|2025-07-17 12:24:40||377300||377300||377300||377300|0
1752755120000|2025-07-17 12:25:20||377400||377400||377400||377400|0
1752755130000|2025-07-17 12:25:30|377600|377500|377600|377500|377600|377500|377600|377500|5
1752755150000|2025-07-17 12:25:50|377700||377700||377700||377700||2
1752755170000|2025-07-17 12:26:10||377600||377600||377600||377600|0
1752755200000|2025-07-17 12:26:40||377500||377500||377500||377500|8
1752755250000|2025-07-17 12:27:30||377600||377600||377600||377600|0
1752755260000|2025-07-17 12:27:40|||||||||4
1752755270000|2025-07-17 12:27:50|377800|377700|377800|377600|377900|377700|377800|377600|2
1752755390000|2025-07-17 12:29:50|||||||||8
1752755410000|2025-07-17 12:30:10|||||||||1
1752755420000|2025-07-17 12:30:20|||||||||2
1752755430000|2025-07-17 12:30:30||377500||377500||377500||377500|4
1752755440000|2025-07-17 12:30:40||377600||377600||377600||377600|0
1752755450000|2025-07-17 12:30:50|377700|377500|377700|377500|377700|377500|377700|377500|2
1752755460000|2025-07-17 12:31:00|377600|377400|377600|377400|377600|377400|377600|377400|0
1752755470000|2025-07-17 12:31:10|||||||||2
1752755490000|2025-07-17 12:31:30|377500|377300|377400|377200|377500|377300|377400|377200|4
1752755500000|2025-07-17 12:31:40|377300|377100|377300|377100|377300|377100|377300|377100|4
1752755520000|2025-07-17 12:32:00|377400|377200|377300|377200|377400|377200|377300|377200|0
1752755560000|2025-07-17 12:32:40||377100||377100||377100||377100|0
1752755580000|2025-07-17 12:33:00||377200||377200||377200||377200|0
1752755590000|2025-07-17 12:33:10||377100||377100||377100||377100|0
1752755600000|2025-07-17 12:33:20|||||||||7
1752755620000|2025-07-17 12:33:40|377500|377200|377500|377300|377500|377300|377400|377200|8
1752755630000|2025-07-17 12:33:50|||||||||1
1752755640000|2025-07-17 12:34:00|377400|377200|377500|377300|377500|377300|377400|377200|0
1752755670000|2025-07-17 12:34:30|377400|377200|377400|377300|377400|377300|377400|377200|36
1752755680000|2025-07-17 12:34:40|377500|377200|377600|377400|377600|377400|377500|377200|3
1752755750000|2025-07-17 12:35:50|377500||377500||377500||377500||0
1752755760000|2025-07-17 12:36:00|377600|377300|377500|377300|377600|377300|377500|377300|0
1752755810000|2025-07-17 12:36:50|||||||||2
1752755900000|2025-07-17 12:38:20|377600|377400|377600|377500|377600|377500|377600|377400|13
1752755920000|2025-07-17 12:38:40|377800|377600|377800|377600|377800|377600|377800|377600|4
1752755950000|2025-07-17 12:39:10|377700|377500|377700|377600|377700|377600|377700|377500|2
1752755960000|2025-07-17 12:39:20|377800||377800||377800||377800||4
1752756000000|2025-07-17 12:40:00|||||||||8
1752756030000|2025-07-17 12:40:30||377500||377600||377600||377500|2
1752756090000|2025-07-17 12:41:30|377700|377500|377700|377500|377700|377500|377700|377500|0
1752756100000|2025-07-17 12:41:40|377600|377400|377600|377400|377600|377400|377600|377400|0
1752756170000|2025-07-17 12:42:50||377500||377400||377500||377400|2
1752756200000|2025-07-17 12:43:20|||||||||5
1752756210000|2025-07-17 12:43:30||377500||377500||377500||377500|1
1752756220000|2025-07-17 12:43:40|||||||||2
1752756270000|2025-07-17 12:44:30|377700|377600|377700|377600|377700|377600|377700|377600|4
1752756310000|2025-07-17 12:45:10|||||||||5
1752756320000|2025-07-17 12:45:20|||||||||1
1752756330000|2025-07-17 12:45:30||377500||377500||377500||377500|0
1752756370000|2025-07-17 12:46:10||377600||377600||377600||377500|14
1752756380000|2025-07-17 12:46:20||377500||377500||377500||377500|0
1752756390000|2025-07-17 12:46:30|377600||377700||377700||377600||0
1752756400000|2025-07-17 12:46:40|377600|377400|377500|377400|377600|377400|377500|377400|10
1752756410000|2025-07-17 12:46:50|377600|377300|377600|377500|377600|377500|377600|377300|0
1752756420000|2025-07-17 12:47:00|377700|377400|377600|377400|377700|377400|377600|377400|1
1752756460000|2025-07-17 12:47:40|||||||||1
1752756500000|2025-07-17 12:48:20|||||||||4
1752756510000|2025-07-17 12:48:30|377500|377200|377400|377200|377500|377200|377400|377200|6
1752756520000|2025-07-17 12:48:40||377300||377300||377300||377300|0
1752756530000|2025-07-17 12:48:50|377500|377400|377500|377400|377500|377400|377500|377400|5
1752756550000|2025-07-17 12:49:10|377700|377500|377700|377500|377700|377500|377700|377500|4
1752756600000|2025-07-17 12:50:00||377600||377600||377600||377600|0
1752756750000|2025-07-17 12:52:30|377900|377700|377900|377700|377900|377700|377900|377700|1
1752756760000|2025-07-17 12:52:40|378000|377800|378000|377800|378000|377800|378000|377700|2
1752756770000|2025-07-17 12:52:50|||||||||1262
1752756780000|2025-07-17 12:53:00|378100|377900|378000|377800|378100|377900|378000|377800|23
1752756790000|2025-07-17 12:53:10|||||||||1
1752756820000|2025-07-17 12:53:40|377900|377700|377800|377700|377900|377700|377800|377700|1
1752756830000|2025-07-17 12:53:50|||||||||11
1752756840000|2025-07-17 12:54:00|377900|377800|377900|377800|377900|377800|377900|377800|0
1752756870000|2025-07-17 12:54:30||377700||377700||377700||377700|0
1752756880000|2025-07-17 12:54:40||377800||377800||377800||377800|0
1752756980000|2025-07-17 12:56:20|||||||||16
1752757030000|2025-07-17 12:57:10|378000|377900|378000|377900|378000|377900|378000|377900|2
1752757040000|2025-07-17 12:57:20|378100|378000|378100|377900|378100|378000|378100|377900|8
1752757050000|2025-07-17 12:57:30||378000||377900||378000||377900|2
1752757110000|2025-07-17 12:58:30||378000||377900||378000||377900|4
1752757170000|2025-07-17 12:59:30||378000||378000||378000||378000|8
1752757260000|2025-07-17 13:01:00|378300|378100|378300|378100|378300|378100|378300|378100|6
1752757290000|2025-07-17 13:01:30||378200||378200||378200||378200|1
1752757300000|2025-07-17 13:01:40|||||||||4
1752757330000|2025-07-17 13:02:10|||||||||3
1752757360000|2025-07-17 13:02:40|||||||||1
1752757410000|2025-07-17 13:03:30|||||||||3
1752757480000|2025-07-17 13:04:40|378400|378300|378400|378300|378400|378300|378400|378300|4
1752757510000|2025-07-17 13:05:10|378600|378400|378600|378400|378600|378400|378600|378400|3
1752757530000|2025-07-17 13:05:30|378700|378500|378700|378500|378700|378500|378700|378500|1
1752757540000|2025-07-17 13:05:40|378600||378700||378700||378600||9
1752757560000|2025-07-17 13:06:00|378600||378600||378600||378600||2
1752757580000|2025-07-17 13:06:20|378700||378600||378700||378600||3
1752757600000|2025-07-17 13:06:40|378700|378400|378600|378400|378700|378400|378600|378400|4
1752757640000|2025-07-17 13:07:20|378500||378600||378600||378500||9
1752757650000|2025-07-17 13:07:30|378500||378500||378500||378500||0
1752757680000|2025-07-17 13:08:00|||||||||11
1752757720000|2025-07-17 13:08:40|378600|378500|378600|378500|378600|378500|378600|378500|2
1752757770000|2025-07-17 13:09:30|378800|378600|378700|378600|378800|378600|378700|378600|7
1752757810000|2025-07-17 13:10:10|378600|378500|378600|378500|378600|378500|378600|378500|2
1752757950000|2025-07-17 13:12:30|378700|378600|378700|378600|378700|378600|378700|378600|2
1752757960000|2025-07-17 13:12:40|378800|378700|378800|378700|378800|378700|378800|378700|8
1752757990000|2025-07-17 13:13:10|378900|378800|378900|378800|378900|378800|378900|378800|3
1752758010000|2025-07-17 13:13:30|378800|378700|378800|378600|378800|378700|378800|378600|0
1752758150000|2025-07-17 13:15:50|||||||||5
1752758190000|2025-07-17 13:16:30||378700||378600||378700||378600|4
1752758280000|2025-07-17 13:18:00|379000|378700|378900|378800|379000|378800|378900|378700|1
1752758300000|2025-07-17 13:18:20||378700||378700||378700||378700|7
1752758310000|2025-07-17 13:18:30|||||||||1
1752758400000|2025-07-17 13:20:00||378800||378800||378800||378800|0
1752758410000|2025-07-17 13:20:10|||||||||1
1752758430000|2025-07-17 13:20:30||378700||378700||378700||378700|3
1752758470000|2025-07-17 13:21:10|378800||378800||378800||378800||6
1752758480000|2025-07-17 13:21:20||378600||378600||378600||378600|1
1752758520000|2025-07-17 13:22:00|||||||||7
1752758560000|2025-07-17 13:22:40|||||||||2
1752758570000|2025-07-17 13:22:50|||||||||3
1752758580000|2025-07-17 13:23:00||378700||378700||378700||378700|0
1752758670000|2025-07-17 13:24:30|||||||||2
1752758690000|2025-07-17 13:24:50||378600||378600||378600||378600|3
1752758700000|2025-07-17 13:25:00||378700||378600||378700||378600|2
1752758740000|2025-07-17 13:25:40|378900|378800|378900|378800|378900|378800|378900|378800|7
1752758790000|2025-07-17 13:26:30|379000|378900|379000|378800|379000|378900|379000|378800|5
1752758800000|2025-07-17 13:26:40||378900||378900||378900||378900|0
1752758810000|2025-07-17 13:26:50|378900|378600|378900|378700|378900|378700|378900|378600|6
1752758820000|2025-07-17 13:27:00|||||||||2
1752758830000|2025-07-17 13:27:10|378800|378600|378800|378600|378900|378600|378800|378600|2
1752758850000|2025-07-17 13:27:30|||||||||2
1752758890000|2025-07-17 13:28:10|||||||||4
1752758960000|2025-07-17 13:29:20||378700||378700||378700||378600|3
1752758980000|2025-07-17 13:29:40||378600||378600||378600||378600|10
1752758990000|2025-07-17 13:29:50|378700|378700|378700|378600|378700|378700|378700|378600|4
1752759000000|2025-07-17 13:30:00||378500||378500||378500||378500|7
1752759010000|2025-07-17 13:30:10|378600||378600||378600||378600||1
1752759020000|2025-07-17 13:30:20||378400||378400||378400||378400|5
1752759030000|2025-07-17 13:30:30|378800|378600|378800|378700|378800|378700|378800|378600|6
1752759040000|2025-07-17 13:30:40|378900||378900||378900||378900||4
1752759050000|2025-07-17 13:30:50|||||||||2
1752759060000|2025-07-17 13:31:00||378800||378800||378800||378800|8
1752759070000|2025-07-17 13:31:10||378700||378800||378800||378700|0
1752759110000|2025-07-17 13:31:50||378700||378700||378700||378700|1
1752759120000|2025-07-17 13:32:00||378800||378800||378800||378800|0
1752759150000|2025-07-17 13:32:30|379100|378700|379100|378900|379100|379000|379100|378700|88
1752759160000|2025-07-17 13:32:40|379300|379100|379300|379100|379300|379100|379300|379100|20
1752759170000|2025-07-17 13:32:50|||||||||11
1752759180000|2025-07-17 13:33:00|379200|379000|379200|379000|379200|379000|379200|379000|7
1752759200000|2025-07-17 13:33:20|379100|378900|379100|378900|379100|378900|379100|378900|1
1752759230000|2025-07-17 13:33:50|379200|379000|379200|379100|379200|379100|379200|379000|5
1752759240000|2025-07-17 13:34:00|379400|379200|379400|379200|379400|379200|379400|379200|6
1752759250000|2025-07-17 13:34:10|||||||||3
1752759260000|2025-07-17 13:34:20|||||||||1
1752759270000|2025-07-17 13:34:30|379300||379400||379400||379300||3
1752759290000|2025-07-17 13:34:50||379300||379300||379300||379300|0
1752759300000|2025-07-17 13:35:00|||||||||1
1752759310000|2025-07-17 13:35:10||379200||379200||379200||379200|0
1752759320000|2025-07-17 13:35:20|379500|379400|379500|379400|379500|379400|379500|379400|4
1752759330000|2025-07-17 13:35:30|379700|379500|379700|379500|379700|379500|379700|379500|3
1752759350000|2025-07-17 13:35:50|379600|379400|379600|379400|379600|379500|379600|379400|3
1752759360000|2025-07-17 13:36:00|379500|379200|379400|379200|379500|379200|379400|379200|2
1752759370000|2025-07-17 13:36:10||379100||379200||379200||379100|2
1752759380000|2025-07-17 13:36:20|379300|379300|379400|379200|379400|379300|379300|379100|16
1752759410000|2025-07-17 13:36:50||379300||379300||379300||379300|0
1752759430000|2025-07-17 13:37:10|379300|379200|379300|379100|379300|379200|379300|379100|4
1752759440000|2025-07-17 13:37:20|379400|379200|379400|379200|379400|379200|379400|379200|1
1752759470000|2025-07-17 13:37:50||379300||379300||379300||379200|3
1752759480000|2025-07-17 13:38:00|379300|379200|379300|379100|379300|379200|379300|379100|4
1752759500000|2025-07-17 13:38:20|379400|379200|379400|379200|379400|379200|379400|379200|2
1752759510000|2025-07-17 13:38:30|||||||||3
1752759540000|2025-07-17 13:39:00|379300||379400||379400||379300||6
1752759610000|2025-07-17 13:40:10|379500|379300|379500|379300|379500|379300|379500|379300|6
1752759620000|2025-07-17 13:40:20||379400||379400||379400||379300|4
1752759630000|2025-07-17 13:40:30|379700|379500|379700|379500|379700|379500|379700|379500|10
1752759660000|2025-07-17 13:41:00||379600||379500||379600||379500|2
1752759680000|2025-07-17 13:41:20|379500|379300|379500|379300|379500|379300|379500|379300|7
1752759690000|2025-07-17 13:41:30|379400|379200|379400|379200|379400|379200|379400|379100|11
1752759720000|2025-07-17 13:42:00|379300|379100|379300|379100|379300|379100|379300|379100|7
1752759730000|2025-07-17 13:42:10|379200||379300||379300||379200||4
1752759740000|2025-07-17 13:42:20|379200||379200||379200||379200||0
1752759750000|2025-07-17 13:42:30||379000||379000||379000||379000|4
1752759800000|2025-07-17 13:43:20|379100|378900|379100|378900|379100|378900|379100|378900|23
1752759840000|2025-07-17 13:44:00|||||||||10
1752759850000|2025-07-17 13:44:10|379000|379000|379100|378900|379100|379000|379000|378900|5
1752759860000|2025-07-17 13:44:20|379000|378800|379000|378800|379000|378800|379000|378800|7
1752759870000|2025-07-17 13:44:30|379100|378900|379100|379000|379100|379000|379100|378900|10
1752759880000|2025-07-17 13:44:40||378900||378900||378900||378900|0
1752759930000|2025-07-17 13:45:30|||||||||17
1752759940000|2025-07-17 13:45:40|||||||||1
1752759960000|2025-07-17 13:46:00||379000||379000||379000||379000|2
1752759970000|2025-07-17 13:46:10|379200|379100|379200|379100|379200|379100|379200|379100|5
1752759980000|2025-07-17 13:46:20|||||||||1
1752759990000|2025-07-17 13:46:30|379400|379200|379400|379200|379400|379200|379400|379200|5
1752760010000|2025-07-17 13:46:50|379300||379300||379300||379300||0
1752760050000|2025-07-17 13:47:30|379200|379100|379300|379100|379300|379100|379200|379100|2
1752760060000|2025-07-17 13:47:40|379200|379000|379200|379000|379200|379000|379200|379000|1
1752760080000|2025-07-17 13:48:00|||||||||5
1752760110000|2025-07-17 13:48:30|379100||379200||379200||379100||3
1752760120000|2025-07-17 13:48:40|379100||379100||379100||379100||0
1752760130000|2025-07-17 13:48:50|379200||379200||379200||379200||0
1752760190000|2025-07-17 13:49:50|||||||||4
1752760260000|2025-07-17 13:51:00||379100||379100||379100||379100|26
1752760270000|2025-07-17 13:51:10||379000||379000||379000||379000|1
1752760280000|2025-07-17 13:51:20|||||||||2
1752760310000|2025-07-17 13:51:50||379100||379100||379100||379100|0
1752760330000|2025-07-17 13:52:10||379000||379000||379000||379000|3
1752760340000|2025-07-17 13:52:20|379300|379100|379300|379100|379300|379100|379300|379100|2
1752760350000|2025-07-17 13:52:30||379200||379100||379200||379100|0
1752760360000|2025-07-17 13:52:40|||||||||3
1752760380000|2025-07-17 13:53:00||379000||379000||379000||379000|2
1752760390000|2025-07-17 13:53:10||379100||379100||379100||379100|0
1752760400000|2025-07-17 13:53:20|379200|379000|379200|379100|379200|379100|379200|379000|1
1752760410000|2025-07-17 13:53:30|379300|379300|379500|379300|379500|379300|379300|379300|8
1752760420000|2025-07-17 13:53:40||379400||379300||379400||379300|0
1752760440000|2025-07-17 13:54:00|379400|379100|379300|379100|379400|379100|379300|379100|10
1752760450000|2025-07-17 13:54:10|||||||||2
1752760460000|2025-07-17 13:54:20||379200||379100||379200||379100|2
1752760490000|2025-07-17 13:54:50|||||||||1
1752760530000|2025-07-17 13:55:30||379200||379100||379200||379100|0
1752760540000|2025-07-17 13:55:40|||||||||1
1752760550000|2025-07-17 13:55:50|379200|379000|379200|379000|379200|379000|379200|379000|1
1752760560000|2025-07-17 13:56:00|379300|379100|379300|379100|379300|379100|379200|379100|8
1752760570000|2025-07-17 13:56:10|379200|379000|379100|379000|379200|379000|379100|378900|9
1752760580000|2025-07-17 13:56:20|379000|378900|379000|378800|379000|378900|379000|378800|0
1752760600000|2025-07-17 13:56:40|||||||||5
1752760620000|2025-07-17 13:57:00|378900||378900||378900||378900||0
1752760640000|2025-07-17 13:57:20||378700||378700||378700||378700|2
1752760670000|2025-07-17 13:57:50||378800||378800||378800||378800|2
1752760680000|2025-07-17 13:58:00||378700||378700||378700||378700|0
1752760690000|2025-07-17 13:58:10|379000|378800|379000|378800|379000|378800|379000|378800|8
1752760710000|2025-07-17 13:58:30|||||||||1
1752760720000|2025-07-17 13:58:40|379100|378900|379100|378900|379100|378900|379100|378900|4
1752760760000|2025-07-17 13:59:20||379000||378900||379000||378900|1
1752760780000|2025-07-17 13:59:40||379000||378900||379000||378900|4
1752760820000|2025-07-17 14:00:20|379000|378800|379000|378800|379000|378800|379000|378800|4
1752760840000|2025-07-17 14:00:40||378900||378800||378900||378800|4
1752760860000|2025-07-17 14:01:00||378900||378900||378900||378900|1
1752760880000|2025-07-17 14:01:20|||||||||3
1752760900000|2025-07-17 14:01:40|||||||||2
1752760920000|2025-07-17 14:02:00|378900|378700|378900|378700|378900|378700|378900|378700|1
1752760930000|2025-07-17 14:02:10||378800||378700||378800||378700|0
1752760940000|2025-07-17 14:02:20||378800||378700||378800||378700|8
1752760950000|2025-07-17 14:02:30|378800||378800||378800||378800||4
1752760960000|2025-07-17 14:02:40|||||||||3
1752760980000|2025-07-17 14:03:00|378700|378500|378700|378500|378700|378500|378700|378500|6
1752761010000|2025-07-17 14:03:30|||||||||1
1752761020000|2025-07-17 14:03:40|||||||||1
1752761060000|2025-07-17 14:04:20|378800|378600|378800|378600|378800|378600|378800|378600|7
1752761090000|2025-07-17 14:04:50|378700||378700||378700||378700||0
1752761100000|2025-07-17 14:05:00|378800|378700|378800|378700|378800|378700|378800|378700|3
1752761120000|2025-07-17 14:05:20||378600||378600||378600||378600|3
1752761130000|2025-07-17 14:05:30||378700||378600||378700||378600|3
1752761160000|2025-07-17 14:06:00||378700||378700||378700||378700|4
1752761180000|2025-07-17 14:06:20|378900||378900||378900||378900||7
1752761200000|2025-07-17 14:06:40||378800||378800||378800||378800|6
1752761210000|2025-07-17 14:06:50||378700||378700||378700||378700|0
1752761220000|2025-07-17 14:07:00||378800||378800||378800||378800|0
1752761230000|2025-07-17 14:07:10|379000|378900|379000|378800|379000|378900|379000|378800|5
1752761240000|2025-07-17 14:07:20||378900||378900||378900||378900|0
1752761250000|2025-07-17 14:07:30|||||||||6
1752761260000|2025-07-17 14:07:40|379100||379100||379100||379100||5
1752761290000|2025-07-17 14:08:10|379300|379000|379200|379000|379300|379100|379200|379000|16
1752761300000|2025-07-17 14:08:20|||||||||3
1752761370000|2025-07-17 14:09:30|379100|378900|379100|378900|379100|378900|379100|378900|5
1752761380000|2025-07-17 14:09:40|379000||379000||379000||379000||1
1752761390000|2025-07-17 14:09:50|379100||379100||379100||379000||0
1752761400000|2025-07-17 14:10:00|||||||||5
1752761420000|2025-07-17 14:10:20||379000||379000||379000||379000|1
1752761430000|2025-07-17 14:10:30||378900||378900||378900||378900|0
1752761450000|2025-07-17 14:10:50||379000||378900||379000||378900|2
1752761490000|2025-07-17 14:11:30|||||||||9
1752761500000|2025-07-17 14:11:40|379000||379000||379000||379000||0
1752761540000|2025-07-17 14:12:20|379100||379100||379100||379100||6
1752761610000|2025-07-17 14:13:30|379200|379100|379200|379100|379200|379100|379200|379100|3
1752761620000|2025-07-17 14:13:40||379000||379000||379000||379000|5
1752761650000|2025-07-17 14:14:10|379100|379100|379100|379000|379100|379100|379100|379000|7
1752761660000|2025-07-17 14:14:20|||||||||1
1752761670000|2025-07-17 14:14:30||378900||378900||378900||378900|1
1752761720000|2025-07-17 14:15:20|||||||||1
1752761730000|2025-07-17 14:15:30|||||||||11
1752761750000|2025-07-17 14:15:50|378900|379000|378900|378800|378900|379000|378900|378800|2
1752761790000|2025-07-17 14:16:30|378800|378700|378800|378700|378800|378700|378800|378700|6
1752761810000|2025-07-17 14:16:50|||||||||3
1752761820000|2025-07-17 14:17:00|378900||378900||378900||378900||2
1752761840000|2025-07-17 14:17:20|379100|378900|379100|378900|379100|378900|379100|378900|6
1752761850000|2025-07-17 14:17:30||379000||378900||379000||378900|9
1752761910000|2025-07-17 14:18:30|||||||||1
1752761940000|2025-07-17 14:19:00|||||||||3
1752761960000|2025-07-17 14:19:20|||||||||4
1752761990000|2025-07-17 14:19:50|379200|379000|379200|379100|379200|379100|379200|379000|4
1752762000000|2025-07-17 14:20:00|||||||||5
1752762030000|2025-07-17 14:20:30|||||||||10
1752762040000|2025-07-17 14:20:40||379000||379000||379000||379000|9
1752762050000|2025-07-17 14:20:50||379100||379100||379100||379100|0
1752762060000|2025-07-17 14:21:00|379300||379300||379300||379300||6
1752762080000|2025-07-17 14:21:20||379200||379200||379200||379200|3
1752762090000|2025-07-17 14:21:30|||||||||3
1752762110000|2025-07-17 14:21:50||379100||379100||379100||379100|2
1752762160000|2025-07-17 14:22:40|||||||||3
1752762180000|2025-07-17 14:23:00|379200|379000|379100|379000|379200|379000|379100|379000|9
1752762200000|2025-07-17 14:23:20||378900||378900||378900||378900|7
1752762220000|2025-07-17 14:23:40|||||||||3
1752762240000|2025-07-17 14:24:00|||||||||14
1752762310000|2025-07-17 14:25:10|379300|379100|379200|379100|379300|379100|379200|379100|7
1752762340000|2025-07-17 14:25:40|379300|379200|379300|379200|379300|379200|379300|379200|4
1752762350000|2025-07-17 14:25:50|379400||379400||379400||379400||2
1752762380000|2025-07-17 14:26:20|379600|379300|379600|379400|379600|379400|379500|379300|20
1752762390000|2025-07-17 14:26:30|379500|379300|379400|379300|379500|379300|379400|379300|4
1752762400000|2025-07-17 14:26:40|||||||||4
1752762450000|2025-07-17 14:27:30||379200||379200||379200||379200|10
1752762460000|2025-07-17 14:27:40|379300|379100|379300|379100|379300|379100|379300|379100|7
1752762470000|2025-07-17 14:27:50|||||||||3
1752762510000|2025-07-17 14:28:30|379200|379000|379200|379000|379200|379000|379200|379000|1
1752762520000|2025-07-17 14:28:40||379100||379100||379100||379100|0
1752762530000|2025-07-17 14:28:50||379000||379000||379000||379000|2
1752762550000|2025-07-17 14:29:10|379100||379100||379200||379100||6
1752762560000|2025-07-17 14:29:20|||||||||10
1752762570000|2025-07-17 14:29:30||378900||378900||378900||378900|6
1752762580000|2025-07-17 14:29:40||379000||379000||379000||379000|0
1752762600000|2025-07-17 14:30:00|379200|378900|379200|379100|379200|379100|379200|378900|7
1752762610000|2025-07-17 14:30:10|379300|379200|379300|379200|379300|379200|379300|379200|6
1752762620000|2025-07-17 14:30:20|||||||||2
1752762650000|2025-07-17 14:30:50|379500|379300|379500|379300|379500|379300|379500|379300|7
1752762660000|2025-07-17 14:31:00||379400||379300||379400||379300|4
1752762680000|2025-07-17 14:31:20|379400|379200|379400|379200|379400|379200|379400|379200|9
1752762690000|2025-07-17 14:31:30|||||||||1
1752762720000|2025-07-17 14:32:00|||||||||3
1752762780000|2025-07-17 14:33:00||379300||379200||379300||379200|2
1752762810000|2025-07-17 14:33:30||379300||379300||379300||379300|0
1752762820000|2025-07-17 14:33:40||379200||379200||379200||379200|3
1752762830000|2025-07-17 14:33:50|||||||||2
1752762840000|2025-07-17 14:34:00|||||||||1
1752762850000|2025-07-17 14:34:10|379300|379300|379300|379100|379300|379300|379300|379100|11
1752762860000|2025-07-17 14:34:20|||||||||2
1752762870000|2025-07-17 14:34:30|||||||||4
1752762880000|2025-07-17 14:34:40|||||||||7
1752762890000|2025-07-17 14:34:50||379200||379100||379200||379100|0
1752762910000|2025-07-17 14:35:10|379200|379000|379200|379000|379200|379000|379200|379000|3
1752762920000|2025-07-17 14:35:20|379100|378900|379000|378800|379100|378900|379000|378800|7
1752762930000|2025-07-17 14:35:30|||||||||1
1752762960000|2025-07-17 14:36:00|378900|378600|378800|378600|378900|378600|378800|378600|6
1752762990000|2025-07-17 14:36:30|378700|378500|378700|378500|378700|378500|378700|378500|0
1752763140000|2025-07-17 14:39:00|378600|378400|378500|378300|378600|378400|378500|378300|9
1752763150000|2025-07-17 14:39:10|378400||378400||378400||378400||0
1752763160000|2025-07-17 14:39:20||378200||378200||378200||378200|0
1752763180000|2025-07-17 14:39:40||378300||378300||378300||378300|0
1752763190000|2025-07-17 14:39:50|378500||378400||378500||378400||5
1752763200000|2025-07-17 14:40:00|378500||378500||378500||378500||2
1752763210000|2025-07-17 14:40:10|378400||378500||378500||378400||2
1752763220000|2025-07-17 14:40:20|378400||378400||378500||378400||0
1752763240000|2025-07-17 14:40:40|378500||378500||378500||378500||2
1752763250000|2025-07-17 14:40:50|378600|378400|378600|378400|378600|378400|378600|378400|5
1752763260000|2025-07-17 14:41:00|||||||||1
1752763280000|2025-07-17 14:41:20|378400|378300|378400|378200|378400|378300|378400|378200|17
1752763290000|2025-07-17 14:41:30|||||||||1
1752763360000|2025-07-17 14:42:40|378300|378100|378200|378000|378300|378100|378200|378000|21
1752763370000|2025-07-17 14:42:50|||||||||1
1752763380000|2025-07-17 14:43:00|378400|378200|378400|378200|378400|378200|378400|378200|1
1752763400000|2025-07-17 14:43:20|||||||||2
1752763450000|2025-07-17 14:44:10|||||||||2
1752763530000|2025-07-17 14:45:30|378300|378100|378200|378000|378300|378100|378200|378000|10
1752763540000|2025-07-17 14:45:40|||||||||4
1752763590000|2025-07-17 14:46:30|378300|378100|378300|378100|378300|378100|378300|378100|6
1752763620000|2025-07-17 14:47:00|||||||||5
1752763670000|2025-07-17 14:47:50|378400|378200|378300|378100|378400|378200|378300|378100|15
1752763680000|2025-07-17 14:48:00|378200|378000|378100|377900|378200|378000|378100|377900|16
1752763690000|2025-07-17 14:48:10|378000||378100||378100||378000||5
1752763730000|2025-07-17 14:48:50|||||||||6
1752763740000|2025-07-17 14:49:00|||||||||33
1752763750000|2025-07-17 14:49:10|||||||||23
1752763830000|2025-07-17 14:50:30|||||||||20
1752763840000|2025-07-17 14:50:40|377900|377800|377800|377600|377900|377800|377700|377600|14
1752763850000|2025-07-17 14:50:50|||||||||2
1752763960000|2025-07-17 14:52:40|377700|377500|377800|377600|377800|377600|377700|377500|7
1752763990000|2025-07-17 14:53:10|||||||||3
1752764000000|2025-07-17 14:53:20||377700||377700||377700||377700|6
1752764020000|2025-07-17 14:53:40|377900|377800|378000|377900|378000|377900|377900|377800|8
1752764060000|2025-07-17 14:54:20|378100|378000|378100|377900|378100|378000|378100|377900|8
1752764130000|2025-07-17 14:55:30|||||||||21
1752764150000|2025-07-17 14:55:50|||||||||19
1752764160000|2025-07-17 14:56:00|378000|378000|378000|377800|378000|378000|378000|377800|1
1752764170000|2025-07-17 14:56:10|377900||378000||378000||377900||5
1752764180000|2025-07-17 14:56:20|||||||||11
1752764200000|2025-07-17 14:56:40|378200|377900|378200|378000|378200|378000|378200|377900|3
1752764290000|2025-07-17 14:58:10|378000|377900|378000|377900|378000|377900|378000|377900|3
1752764310000|2025-07-17 14:58:30|378100||378100||378100||378100||4
1752764320000|2025-07-17 14:58:40|||||||||2
1752764370000|2025-07-17 14:59:30|378000|377800|378000|377800|378000|377800|378000|377800|5
1752764380000|2025-07-17 14:59:40|377900||378000||378000||377900||1
1752764390000|2025-07-17 14:59:50|||||||||3
1752764400000|2025-07-17 15:00:00|377900|377700|377800|377600|377900|377700|377800|377600|7
1752764410000|2025-07-17 15:00:10|||||||||1
1752764420000|2025-07-17 15:00:20|||||||||3
1752764430000|2025-07-17 15:00:30|377700|377500|377700|377500|377700|377600|377700|377500|2
1752764440000|2025-07-17 15:00:40|||||||||3
1752764510000|2025-07-17 15:01:50||377600||377600||377600||377600|3
1752764520000|2025-07-17 15:02:00||377500||377500||377500||377500|0
1752764530000|2025-07-17 15:02:10||377600||377500||377600||377500|5
1752764610000|2025-07-17 15:03:30||377600||377500||377600||377500|0
1752764630000|2025-07-17 15:03:50|||||||||3
1752764650000|2025-07-17 15:04:10|||||||||1
1752764670000|2025-07-17 15:04:30|377600|377400|377500|377400|377600|377400|377500|377400|6
1752764700000|2025-07-17 15:05:00|377400|377200|377400|377100|377400|377200|377400|377100|4
1752764710000|2025-07-17 15:05:10||377200||377200||377200||377200|0
1752764720000|2025-07-17 15:05:20|377500||377500||377500||377500||0
1752764730000|2025-07-17 15:05:30|377300|377100|377300|377100|377300|377100|377300|377100|0
1752764770000|2025-07-17 15:06:10|377400||377400||377400||377400||0
1752764800000|2025-07-17 15:06:40|377300|377000|377300|377000|377300|377000|377300|377000|0
1752764820000|2025-07-17 15:07:00|377400|377100|377300|377100|377400|377100|377200|377000|0
1752764830000|2025-07-17 15:07:10|||||||||5
1752764890000|2025-07-17 15:08:10|377400|377200|377500|377200|377500|377200|377400|377100|1
1752764910000|2025-07-17 15:08:30|377400|377100|377100|376800|377400|377100|377100|376800|3
1752764930000|2025-07-17 15:08:50|377200|376900|377100|376800|377200|376900|377100|376800|0
1752764940000|2025-07-17 15:09:00|377200|376900|377200|376900|377200|376900|377200|376900|0
1752765000000|2025-07-17 15:10:00|377100|376800|377100|376800|377100|376900|377100|376800|4
1752765020000|2025-07-17 15:10:20|377200|376900|377200|377000|377200|377000|377100|376900|0
1752765030000|2025-07-17 15:10:30|377100|376900|377100|376800|377100|376900|377100|376800|0
1752765060000|2025-07-17 15:11:00|377200|376900|377200|376900|377200|376900|377200|376900|4
1752765100000|2025-07-17 15:11:40|377100|376800|377300|377100|377300|377100|377100|376800|1
1752765110000|2025-07-17 15:11:50||377000||377100||377100||377000|0
1752765120000|2025-07-17 15:12:00|377200|377000|377200|376900|377300|377100|377200|376900|2
1752765160000|2025-07-17 15:12:40|377300|377000|377300|377000|377300|377000|377300|377000|0
1752765280000|2025-07-17 15:14:40|377200|376900|377000|376800|377200|376900|376900|376600|1
1752765290000|2025-07-17 15:14:50|376900|376700|376900|376600|376900|376700|376900|376600|0
1752765300000|2025-07-17 15:15:00|377000|376700|377000|376700|377000|376700|377000|376700|0
1752765310000|2025-07-17 15:15:10|||||||||1
1752765360000|2025-07-17 15:16:00|377100|376800|377000|376700|377100|376800|377000|376700|0
1752765370000|2025-07-17 15:16:10|377100|376800|377200|376900|377200|376900|377100|376800|1
1752765380000|2025-07-17 15:16:20||377000||377000||377000||377000|0
1752765400000|2025-07-17 15:16:40|377100|376800|377100|376800|377100|376800|377100|376800|0
1752765410000|2025-07-17 15:16:50|377000|376700|377100|376800|377100|376800|377000|376700|0
1752765510000|2025-07-17 15:18:30|377000|376700|376900|376600|377000|376700|376900|376600|0
1752765540000|2025-07-17 15:19:00|377000|376800|376900|376700|377000|376800|376900|376700|2
1752765550000|2025-07-17 15:19:10|377000|376800|377000|376700|377000|376800|377000|376700|0
1752765580000|2025-07-17 15:19:40|377100|376900|377100|376800|377100|376900|377000|376700|2
1752765590000|2025-07-17 15:19:50|377000|376700|377000|376700|377000|376700|377000|376700|3
1752822060000|2025-07-18 07:01:00|378700|377300|378100|377700|378700|377700|378000|377300|11
1752822080000|2025-07-18 07:01:20|378000||378000||378100||378000||0
1752822130000|2025-07-18 07:02:10|378700|377800|378700|378300|378900|378400|378700|377800|6
1752822140000|2025-07-18 07:02:20|378900|378400|378900|378400|379000|378500|378700|378300|0
1752822150000|2025-07-18 07:02:30|378800||378900||378900||378800||7
1752822160000|2025-07-18 07:02:40||378500||378500||378500||378500|1
1752822170000|2025-07-18 07:02:50|378800|378400|378800|378400|378800|378400|378800|378400|0
1752822180000|2025-07-18 07:03:00|378900|378500|378900|378500|378900|378500|378900|378500|7
1752822210000|2025-07-18 07:03:30||378600||378600||378600||378600|0
1752822240000|2025-07-18 07:04:00||378700||378800||378800||378700|0
1752822250000|2025-07-18 07:04:10|378800|378600|378800|378600|378800|378600|378800|378400|5
1752822270000|2025-07-18 07:04:30|378900|378700|379200|378800|379200|378800|378900|378700|3
1752822290000|2025-07-18 07:04:50||378900||379000||379000||378900|0
1752822320000|2025-07-18 07:05:20|379500|379100|379500|379100|379500|379100|379500|379100|2
1752822330000|2025-07-18 07:05:30||379200||379200||379200||379200|1
1752822350000|2025-07-18 07:05:50|379300|379000|379500|379100|379500|379100|379300|379000|5
1752822360000|2025-07-18 07:06:00||379200||379100||379200||379100|0
1752822370000|2025-07-18 07:06:10|379400|379200|379500|379100|379500|379200|379400|379100|0
1752822380000|2025-07-18 07:06:20|379400|379000|379600|379200|379600|379200|379300|379000|1
1752822390000|2025-07-18 07:06:30|379800|379400|379900|379600|379900|379600|379800|379400|1
1752822410000|2025-07-18 07:06:50|379700|379400|379800|379500|379900|379600|379700|379400|2
1752822420000|2025-07-18 07:07:00|379700|379400|379900|379500|379900|379600|379700|379400|0
1752822430000|2025-07-18 07:07:10||379600||379600||379600||379600|0
1752822440000|2025-07-18 07:07:20|380000|379800|379900|379800|380000|379800|379900|379800|5
1752822450000|2025-07-18 07:07:30|380000|379700|380000|379800|380000|379800|379900|379700|3
1752822460000|2025-07-18 07:07:40|379900|379700|379900|379700|379900|379700|379900|379700|17
1752822470000|2025-07-18 07:07:50|380000||380000||380000||379900||4
1752822490000|2025-07-18 07:08:10|379900||379900||379900||379900||0
1752822510000|2025-07-18 07:08:30|380000|379800|380000|379800|380000|379800|380000|379800|1
1752822540000|2025-07-18 07:09:00|380100|379700|380000|379800|380100|379800|380000|379700|36
1752822550000|2025-07-18 07:09:10|379800|379500|379800|379500|379800|379500|379800|379500|3
1752822560000|2025-07-18 07:09:20|380000|379800|379800|379500|380000|379800|379800|379500|12
1752822570000|2025-07-18 07:09:30|379700|379400|379600|379300|379700|379400|379600|379300|0
1752822580000|2025-07-18 07:09:40||379400||379400||379400||379400|4
1752822600000|2025-07-18 07:10:00|||||||||1
1752822610000|2025-07-18 07:10:10|380000|379700|380000|379700|380000|379700|380000|379700|6
1752822620000|2025-07-18 07:10:20|379900|380400|380500|380200|380700|380400|379900|380200|6
1752822630000|2025-07-18 07:10:30|380400|380100|380400|380100|380400|380100|380400|380100|0
1752822640000|2025-07-18 07:10:40|380300|380000|380300|380000|380300|380000|380300|380000|0
1752822650000|2025-07-18 07:10:50|380400|380100|380400|380100|380400|380100|380400|380100|0
1752822680000|2025-07-18 07:11:20|380300||380300||380300||380300||0
1752822690000|2025-07-18 07:11:30||380000||380000||380000||380000|2
1752822700000|2025-07-18 07:11:40|380200|379900|380200|379900|380200|379900|380100|379900|0
1752822710000|2025-07-18 07:11:50|380100||380100||380100||380100||0
1752822720000|2025-07-18 07:12:00|380000|379800|380000|379700|380000|379800|380000|379700|4
1752822730000|2025-07-18 07:12:10|379900|379500|379800|379500|379900|379500|379800|379500|0
1752822740000|2025-07-18 07:12:20|379900|379600|379800|379500|379900|379600|379800|379500|0
1752822750000|2025-07-18 07:12:30|379700|379400|379700|379400|379700|379400|379700|379400|0
1752822760000|2025-07-18 07:12:40|379600|379300|379600|379300|379600|379300|379600|379300|0
1752822780000|2025-07-18 07:13:00|379700|379400|379700|379400|379700|379400|379700|379400|4
1752822800000|2025-07-18 07:13:20|379600|379200|379600|379300|379600|379300|379400|379200|5
1752822810000|2025-07-18 07:13:30|379500|379200|379400|379100|379500|379200|379400|379100|0
1752822840000|2025-07-18 07:14:00|379500|379200|379600|379300|379600|379300|379500|379200|2
1752822860000|2025-07-18 07:14:20|379500|379100|379400|379100|379500|379200|379400|379100|0
1752822870000|2025-07-18 07:14:30|379500|379200|379400|379100|379500|379200|379400|379100|0
1752822880000|2025-07-18 07:14:40|379300|379000|379300|379000|379300|379000|379300|379000|0
1752822900000|2025-07-18 07:15:00|379200|378900|379100|378900|379200|378900|379100|378900|0
1752822960000|2025-07-18 07:16:00|379200|379000|379300|379000|379300|379000|379200|379000|2
1752822970000|2025-07-18 07:16:10|379400|379100|379400|379100|379400|379100|379400|379100|0
1752822990000|2025-07-18 07:16:30|||||||||4
1752823030000|2025-07-18 07:17:10|379300|379200|379300|379100|379300|379200|379300|379100|0
1752823060000|2025-07-18 07:17:40|379200|379000|379200|379000|379200|379000|379200|379000|1
1752823080000|2025-07-18 07:18:00|379000|378700|379000|378800|379200|378800|379000|378700|10
1752823100000|2025-07-18 07:18:20|379200|378900|379200|378900|379200|378900|379200|378900|3
1752823110000|2025-07-18 07:18:30|379100|379000|379100|378800|379100|379000|379100|378800|0
1752823150000|2025-07-18 07:19:10|379200|378900|379200|379000|379200|379000|379200|378900|0
1752823180000|2025-07-18 07:19:40||378900||378900||378900||378900|0
1752823190000|2025-07-18 07:19:50|379100|378800|379100|378900|379200|378900|379100|378800|0
1752823220000|2025-07-18 07:20:20||378800||378800||378800||378800|0
1752823230000|2025-07-18 07:20:30|379000|378700|379000|378700|379000|378700|379000|378700|0
1752823240000|2025-07-18 07:20:40|378900||378900||378900||378900||0
1752823250000|2025-07-18 07:20:50|379100|378800|379100|378800|379100|378800|379100|378800|2
1752823260000|2025-07-18 07:21:00||378900||378900||378900||378900|0
1752823290000|2025-07-18 07:21:30|||||||||4
1752823300000|2025-07-18 07:21:40|379200|379100|379400|379100|379400|379100|379200|379100|7
1752823320000|2025-07-18 07:22:00|379300|379000|379300|379000|379300|379000|379300|379000|0
1752823360000|2025-07-18 07:22:40|379200|378900|379200|378900|379200|378900|379200|378900|0
1752823380000|2025-07-18 07:23:00|379300|379100|379200|379000|379300|379100|379200|379000|2
1752823410000|2025-07-18 07:23:30|||||||||4
1752823500000|2025-07-18 07:25:00|379400|379100|379300|379200|379400|379200|379300|379100|6
1752823520000|2025-07-18 07:25:20||379100||379100||379100||379100|0
1752823530000|2025-07-18 07:25:30|379200||379200||379200||379200||0
1752823600000|2025-07-18 07:26:40|379500|379200|379600|379400|379600|379400|379500|379200|5
1752823610000|2025-07-18 07:26:50|379500|379300|379500|379400|379500|379400|379500|379300|0
1752823620000|2025-07-18 07:27:00||379300||379200||379300||379200|1
1752823670000|2025-07-18 07:27:50|379400||379400||379400||379400||0
1752823740000|2025-07-18 07:29:00||379300||379200||379300||379200|1
1752823770000|2025-07-18 07:29:30|379300|379100|379300|379100|379300|379100|379300|379100|11
1752823780000|2025-07-18 07:29:40|379200||379300||379300||379200||0
1752823800000|2025-07-18 07:30:00|379200|379000|379200|379000|379200|379000|379200|379000|8
1752823810000|2025-07-18 07:30:10|379300|379100|379300|379100|379300|379200|379300|379000|20
1752823860000|2025-07-18 07:31:00|||||||||3
1752823890000|2025-07-18 07:31:30|||||||||1
1752823920000|2025-07-18 07:32:00|||||||||4
1752823980000|2025-07-18 07:33:00|379400|379200|379400|379300|379400|379300|379400|379200|26
1752823990000|2025-07-18 07:33:10||379200||379200||379200||379200|0
1752824010000|2025-07-18 07:33:30|||||||||1
1752824100000|2025-07-18 07:35:00|379300||379400||379400||379300||0
1752824160000|2025-07-18 07:36:00|379300||379400||379400||379300||24
1752824170000|2025-07-18 07:36:10||379300||379300||379300||379300|1
1752824180000|2025-07-18 07:36:20|||||||||4
1752824250000|2025-07-18 07:37:30|||||||||6
1752824260000|2025-07-18 07:37:40|||||||||1
1752824280000|2025-07-18 07:38:00|379300|379200|379300|379100|379400|379200|379300|379100|4
1752824310000|2025-07-18 07:38:30|||||||||5
1752824350000|2025-07-18 07:39:10|379200|378900|379100|378900|379200|378900|379100|378900|14
1752824450000|2025-07-18 07:40:50|378900|378700|378800|378600|378900|378700|378800|378600|2
1752824460000|2025-07-18 07:41:00|379000|378500|379000|378800|379000|378800|379000|378500|2
1752824500000|2025-07-18 07:41:40||378700||378800||378800||378700|0
1752824520000|2025-07-18 07:42:00|379100|378900|379100|378900|379100|378900|379100|378900|2
1752824530000|2025-07-18 07:42:10|379000|378800|378900|378700|379000|378800|378900|378700|0
1752824590000|2025-07-18 07:43:10|378800|378600|378800|378600|378800|378600|378800|378600|0
1752824640000|2025-07-18 07:44:00|378900|378700|378900|378700|378900|378700|378900|378700|2
1752824650000|2025-07-18 07:44:10|378800||378900||378900||378800||1
1752824710000|2025-07-18 07:45:10|379100|378800|379100|378900|379100|378900|379100|378800|17
1752824760000|2025-07-18 07:46:00||379000||378900||379000||378900|4
1752824880000|2025-07-18 07:48:00|379000||379000||379000||379000||9
1752824890000|2025-07-18 07:48:10|379100||379100||379100||379100||0
1752824940000|2025-07-18 07:49:00|379000|379000|379000|378700|379000|379000|379000|378700|18
1752824950000|2025-07-18 07:49:10||378800||378800||378800||378800|0
1752824960000|2025-07-18 07:49:20|378900||378900||378900||378900||0
1752824970000|2025-07-18 07:49:30|379000||379000||379000||379000||2
1752824990000|2025-07-18 07:49:50||378700||378800||378800||378700|0
1752825030000|2025-07-18 07:50:30|379300|379000|379300|379000|379300|379000|379300|379000|5
1752825040000|2025-07-18 07:50:40|379200|379100|379300|379100|379300|379100|379200|379100|3
1752825120000|2025-07-18 07:52:00|379200|379000|379100|378900|379200|379000|379100|378900|13
1752825170000|2025-07-18 07:52:50|||||||||1
1752825200000|2025-07-18 07:53:20||379000||378900||379000||378900|2
1752825230000|2025-07-18 07:53:50|||||||||7
1752825260000|2025-07-18 07:54:20||379000||379000||379000||379000|37
1752825270000|2025-07-18 07:54:30|379000|378900|379000|378900|379000|379000|379000|378900|14
1752825350000|2025-07-18 07:55:50|378900|378800|378900|378800|378900|378800|378900|378800|4
1752825390000|2025-07-18 07:56:30|379000||378900||379000||378900||18
1752825410000|2025-07-18 07:56:50||378700||378700||378700||378600|1
1752825420000|2025-07-18 07:57:00||378800||378700||378800||378700|0
1752825520000|2025-07-18 07:58:40||378800||378800||378800||378800|2
1752825530000|2025-07-18 07:58:50|378800|378600|378800|378600|378800|378600|378800|378600|1
1752825540000|2025-07-18 07:59:00|378700|378500|378700|378500|378700|378500|378700|378500|3
1752825580000|2025-07-18 07:59:40|378500|378400|378500|378400|378500|378400|378500|378400|3
1752825590000|2025-07-18 07:59:50|378600|378500|378700|378500|378700|378500|378500|378500|1
1752825600000|2025-07-18 08:00:00|378600|378400|378500|378300|378600|378400|378500|378200|8
1752825610000|2025-07-18 08:00:10|378400||378500||378500||378400||1
1752825630000|2025-07-18 08:00:30|378400|378200|378400|378200|378400|378200|378400|378200|0
1752825710000|2025-07-18 08:01:50|378500|378300|378400|378200|378500|378300|378400|378200|1
1752825740000|2025-07-18 08:02:20|378300|378100|378300|378100|378300|378100|378300|378100|5
1752825750000|2025-07-18 08:02:30|||||||||2
1752825780000|2025-07-18 08:03:00|378200||378200||378200||378200||0
1752825790000|2025-07-18 08:03:10|378100|378000|378100|377900|378100|378000|378100|377900|8
1752825820000|2025-07-18 08:03:40|||||||||4
1752825840000|2025-07-18 08:04:00|378000||378100||378100||378000||4
1752825870000|2025-07-18 08:04:30|378000|377800|378000|377800|378000|377800|378000|377800|7
1752825880000|2025-07-18 08:04:40|377900||378000||378000||377900||3
1752825890000|2025-07-18 08:04:50|||||||||1
1752825920000|2025-07-18 08:05:20|377900||378000||378000||377900||2
1752825960000|2025-07-18 08:06:00|378200|378000|378100|377900|378200|378000|378000|377900|50
1752825970000|2025-07-18 08:06:10|||||||||2
1752825990000|2025-07-18 08:06:30|||||||||2
1752826120000|2025-07-18 08:08:40|378200|378000|378200|378000|378200|378000|378200|378000|6
1752826130000|2025-07-18 08:08:50|378100||378200||378200||378100||0
1752826140000|2025-07-18 08:09:00|||||||||2
1752826160000|2025-07-18 08:09:20|378100||378200||378200||378100||3
1752826200000|2025-07-18 08:10:00|378100|377900|378100|377900|378100|377900|378100|377900|5
1752826230000|2025-07-18 08:10:30|||||||||3
1752826260000|2025-07-18 08:11:00|378000||378100||378100||378000||5
1752826280000|2025-07-18 08:11:20|378000||378100||378100||378000||10
1752826310000|2025-07-18 08:11:50|378200|378000|378000|377900|378200|378000|378000|377900|1
1752826320000|2025-07-18 08:12:00||377800||377800||377800||377800|2
1752826380000|2025-07-18 08:13:00||377900||377900||377900||377900|0
1752826400000|2025-07-18 08:13:20||377800||377800||377800||377800|0
1752826490000|2025-07-18 08:14:50|378200|378000|378100|377900|378300|378100|378100|377900|7
1752826540000|2025-07-18 08:15:40|||||||||1
1752826560000|2025-07-18 08:16:00|378200|378000|378200|378000|378200|378000|378200|378000|1
1752826570000|2025-07-18 08:16:10|378300|378100|378300|378100|378300|378100|378300|378100|2
1752826580000|2025-07-18 08:16:20|378200|378000|378200|378000|378200|378000|378200|378000|0
1752826590000|2025-07-18 08:16:30|378300|378100|378200|378000|378300|378100|378200|378000|0
1752826610000|2025-07-18 08:16:50|||||||||1
1752826620000|2025-07-18 08:17:00|378300|378100|378300|378100|378300|378100|378300|378100|3
1752826650000|2025-07-18 08:17:30||378200||378200||378200||378200|0
1752826670000|2025-07-18 08:17:50|378200|378100|378200|378100|378200|378100|378200|378100|0
1752826690000|2025-07-18 08:18:10||378000||378000||378000||378000|4
1752826730000|2025-07-18 08:18:50|378000|378100|377900|377700|378000|378100|377900|377700|6
1752826740000|2025-07-18 08:19:00||377800||377800||377800||377800|2
1752826750000|2025-07-18 08:19:10||377700||377700||377700||377700|0
1752826760000|2025-07-18 08:19:20|378000|377800|378000|377800|378000|377800|378000|377800|3
1752826780000|2025-07-18 08:19:40|378100|377900|378100|377900|378100|377900|378100|377900|6
1752826800000|2025-07-18 08:20:00|||||||||4
1752826830000|2025-07-18 08:20:30|378200|378000|378200|378100|378200|378100|378200|378000|6
1752826840000|2025-07-18 08:20:40|378300||378300||378300||378300||4
1752826850000|2025-07-18 08:20:50||378200||378100||378200||378100|0
1752826910000|2025-07-18 08:21:50|378000|377800|378000|377800|378000|377800|378000|377800|28
1752826920000|2025-07-18 08:22:00|378100|377900|378100|377900|378100|377900|378100|377900|2
1752826990000|2025-07-18 08:23:10|378000|377800|378000|377800|378000|377800|378000|377800|0
1752827000000|2025-07-18 08:23:20|378100|377900|378100|377900|378100|377900|378100|377900|2
1752827010000|2025-07-18 08:23:30|378000|377800|378000|377800|378000|377800|378000|377800|0
1752827020000|2025-07-18 08:23:40|378100|377900|378100|377900|378100|377900|378100|377900|0
1752827080000|2025-07-18 08:24:40|378000|377800|378000|377800|378000|377800|378000|377800|0
1752827210000|2025-07-18 08:26:50||377900||377900||377900||377900|2
1752827220000|2025-07-18 08:27:00||377800||377800||377800||377800|0
1752827340000|2025-07-18 08:29:00||377900||377800||377900||377800|2
1752827350000|2025-07-18 08:29:10|||||||||1
1752827360000|2025-07-18 08:29:20|377900|377600|377600|377500|377900|377600|377600|377500|3
1752827370000|2025-07-18 08:29:30|377700||377700||377700||377700||3
1752827380000|2025-07-18 08:29:40|||||||||3
1752827420000|2025-07-18 08:30:20|377600||377700||377700||377600||0
1752827460000|2025-07-18 08:31:00|377600||377700||377700||377600||6
1752827470000|2025-07-18 08:31:10||377600||377500||377600||377500|0
1752827480000|2025-07-18 08:31:20|377800|377600|377800|377600|377800|377600|377800|377600|2
1752827490000|2025-07-18 08:31:30||377700||377700||377700||377700|0
1752827530000|2025-07-18 08:32:10|377700|377600|377700|377500|377700|377600|377700|377500|0
1752827560000|2025-07-18 08:32:40|377800|377600|377800|377600|377800|377600|377800|377600|0
1752827580000|2025-07-18 08:33:00|377700||377800||377800||377700||11
1752827610000|2025-07-18 08:33:30|||||||||5
1752827630000|2025-07-18 08:33:50||377700||377700||377700||377700|0
1752827650000|2025-07-18 08:34:10|377700|377600|377700|377600|377700|377600|377700|377600|3
1752827660000|2025-07-18 08:34:20|377800||377800||377800||377800||1
1752827690000|2025-07-18 08:34:50|377900|377700|377900|377700|377900|377700|377900|377700|8
1752827700000|2025-07-18 08:35:00|||||||||2
1752827720000|2025-07-18 08:35:20|378000|377800|378000|377800|378000|377800|378000|377800|2
1752827750000|2025-07-18 08:35:50|378100|377900|378100|378000|378100|378000|378100|377900|2
1752827760000|2025-07-18 08:36:00||377900||377900||377900||377900|0
1752827770000|2025-07-18 08:36:10|378000||378000||378000||378000||0
1752827780000|2025-07-18 08:36:20|377900|377800|377900|377800|377900|377800|377900|377800|4
1752827790000|2025-07-18 08:36:30|378000||378100||378100||378000||0
1752827800000|2025-07-18 08:36:40|378000||378000||378000||378000||0
1752827820000|2025-07-18 08:37:00|378100|377900|378100|377900|378100|377900|378100|377900|0
1752827830000|2025-07-18 08:37:10|378000|377800|378000|377800|378000|377800|378000|377800|2
1752827850000|2025-07-18 08:37:30|378100||378100||378100||378100||0
1752827860000|2025-07-18 08:37:40|378000||378000||378000||378000||0
1752827870000|2025-07-18 08:37:50|378100||378100||378100||378100||0
1752827910000|2025-07-18 08:38:30||377900||377900||377900||377900|1
1752827920000|2025-07-18 08:38:40|||||||||1
1752827950000|2025-07-18 08:39:10|378200|378000|378200|378000|378200|378000|378200|378000|4
1752827970000|2025-07-18 08:39:30|378100|377900|378200|377900|378200|377900|378100|377900|5
1752827980000|2025-07-18 08:39:40||378000||378000||378000||378000|2
1752828000000|2025-07-18 08:40:00||378100||378000||378100||378000|5
1752828060000|2025-07-18 08:41:00||378100||378000||378100||378000|1
1752828110000|2025-07-18 08:41:50|378300|378100|378300|378100|378300|378100|378300|378100|12
1752828130000|2025-07-18 08:42:10|378400|378200|378400|378200|378400|378200|378400|378200|7
1752828140000|2025-07-18 08:42:20||378300||378300||378300||378300|0
1752828150000|2025-07-18 08:42:30||378200||378200||378200||378200|8
1752828160000|2025-07-18 08:42:40|378300||378400||378400||378300||3
1752828180000|2025-07-18 08:43:00||378300||378200||378300||378200|2
1752828270000|2025-07-18 08:44:30|378500|378400|378500|378400|378500|378400|378500|378400|8
1752828280000|2025-07-18 08:44:40||378300||378300||378300||378300|0
1752828300000|2025-07-18 08:45:00||378400||378300||378400||378300|1
1752828320000|2025-07-18 08:45:20|378400||378500||378500||378400||0
1752828350000|2025-07-18 08:45:50|||||||||3
1752828540000|2025-07-18 08:49:00|378400|378400|378400|378200|378400|378400|378400|378200|6
1752828600000|2025-07-18 08:50:00|||||||||4
1752828650000|2025-07-18 08:50:50|||||||||3
1752828790000|2025-07-18 08:53:10|||||||||1
1752828840000|2025-07-18 08:54:00|378300||378400||378400||378300||3
1752828870000|2025-07-18 08:54:30||378300||378300||378300||378300|0
1752828890000|2025-07-18 08:54:50||378200||378200||378200||378200|0
1752828920000|2025-07-18 08:55:20|378300|378100|378300|378100|378300|378100|378300|378100|4
1752828930000|2025-07-18 08:55:30|378200||378300||378300||378200||6
1752828960000|2025-07-18 08:56:00|378200|378000|378200|378000|378200|378000|378200|378000|0
1752829020000|2025-07-18 08:57:00|378100||378200||378200||378100||14
1752829040000|2025-07-18 08:57:20|378100|377900|378100|377900|378100|377900|378100|377900|5
1752829060000|2025-07-18 08:57:40|||||||||2
1752829070000|2025-07-18 08:57:50||378000||377900||378000||377900|5
1752829100000|2025-07-18 08:58:20|378000||378100||378100||378000||0
1752829120000|2025-07-18 08:58:40|||||||||2
1752829140000|2025-07-18 08:59:00||378000||378000||378000||378000|1
1752829150000|2025-07-18 08:59:10|||||||||2
1752829160000|2025-07-18 08:59:20|378300|378100|378300|378100|378300|378100|378300|378100|7
1752829180000|2025-07-18 08:59:40|378200||378300||378300||378200||2
1752829200000|2025-07-18 09:00:00|||||||||3
1752829210000|2025-07-18 09:00:10|378200||378300||378300||378200||0
1752829230000|2025-07-18 09:00:30|378200|378000|378200|378000|378200|378000|378200|378000|0
1752829240000|2025-07-18 09:00:40||378100||378000||378100||378000|0
1752829250000|2025-07-18 09:00:50|378300|378100|378300|378100|378300|378100|378300|378100|6
1752829260000|2025-07-18 09:01:00|378200||378300||378300||378200||3
1752829280000|2025-07-18 09:01:20|378200||378200||378200||378200||20
1752829290000|2025-07-18 09:01:30|378100|378000|378200|378000|378200|378000|378100|378000|4
1752829330000|2025-07-18 09:02:10|378300|378100|378300|378100|378300|378200|378300|378100|4
1752829350000|2025-07-18 09:02:30||378200||378200||378200||378200|0
1752829360000|2025-07-18 09:02:40|378400||378400||378400||378400||1
1752829380000|2025-07-18 09:03:00|378300|378000|378200|378000|378300|378000|378200|378000|7
1752829390000|2025-07-18 09:03:10|||||||||15
1752829410000|2025-07-18 09:03:30|||||||||2
1752829440000|2025-07-18 09:04:00|378300|378100|378300|378100|378300|378100|378300|378100|1
1752829450000|2025-07-18 09:04:10||378200||378200||378200||378200|0
1752829460000|2025-07-18 09:04:20|378400|378300|378400|378200|378500|378300|378400|378200|11
1752829470000|2025-07-18 09:04:30|||||||||2
1752829480000|2025-07-18 09:04:40|378500|378300|378500|378300|378500|378300|378500|378300|2
1752829500000|2025-07-18 09:05:00|378700|378400|378600|378500|378700|378500|378600|378400|6
1752829510000|2025-07-18 09:05:10|378500|378400|378500|378400|378500|378400|378500|378400|0
1752829520000|2025-07-18 09:05:20|378400|378300|378500|378300|378500|378300|378400|378300|24
1752829560000|2025-07-18 09:06:00|378300|378200|378200|378000|378300|378200|378200|378000|1
1752829570000|2025-07-18 09:06:10|378300|378100|378300|378100|378300|378100|378300|378100|0
1752829580000|2025-07-18 09:06:20|378200|378000|378300|378100|378300|378100|378200|378000|0
1752829610000|2025-07-18 09:06:50|378200|378000|378200|378000|378200|378000|378200|378000|0
1752829620000|2025-07-18 09:07:00|378300|378100|378300|378100|378300|378100|378300|378100|0
1752829630000|2025-07-18 09:07:10|378400|378200|378400|378200|378400|378200|378400|378200|5
1752829650000|2025-07-18 09:07:30|378300|378100|378300|378100|378300|378100|378300|378100|2
1752829670000|2025-07-18 09:07:50|378400|378200|378400|378200|378400|378200|378400|378200|5
1752829690000|2025-07-18 09:08:10|378500|378300|378500|378300|378500|378300|378500|378300|8
1752829800000|2025-07-18 09:10:00|378400|378200|378500|378300|378500|378300|378400|378200|0
1752829830000|2025-07-18 09:10:30||378400||378400||378400||378400|2
1752829850000|2025-07-18 09:10:50|378400|378300|378500|378300|378500|378300|378400|378300|1
1752829870000|2025-07-18 09:11:10|378400|378200|378200|378000|378400|378200|378200|378000|3
1752829880000|2025-07-18 09:11:20|378300|378100|378200|378000|378300|378100|378200|378000|2
1752829890000|2025-07-18 09:11:30|378300||378200||378300||378200||0
1752829930000|2025-07-18 09:12:10|378300|378100|378300|378100|378300|378100|378300|378100|4
1752829940000|2025-07-18 09:12:20|378200||378300||378300||378200||0
1752829950000|2025-07-18 09:12:30|378200|378200|378300|378200|378300|378200|378200|378200|3
1752829960000|2025-07-18 09:12:40|378400||378400||378400||378400||2
1752829980000|2025-07-18 09:13:00||378300||378300||378300||378200|0
1752829990000|2025-07-18 09:13:10|378500|378400|378600|378400|378600|378400|378500|378400|3
1752830010000|2025-07-18 09:13:30|378500||378500||378500||378500||0
1752830020000|2025-07-18 09:13:40|378600||378500||378600||378500||0
1752830030000|2025-07-18 09:13:50|378600|378300|378500|378300|378600|378400|378500|378300|1
1752830090000|2025-07-18 09:14:50|378400|378200|378400|378300|378400|378300|378400|378200|0
1752830100000|2025-07-18 09:15:00|378500|378200|378400|378200|378500|378200|378400|378200|0
1752830160000|2025-07-18 09:16:00|378500|378300|378500|378300|378500|378300|378500|378300|2
1752830180000|2025-07-18 09:16:20|378400|378200|378400|378200|378400|378200|378400|378200|0
1752830190000|2025-07-18 09:16:30||378300||378300||378300||378300|0
1752830210000|2025-07-18 09:16:50|378500|378200|378400|378200|378500|378200|378400|378200|0
1752830230000|2025-07-18 09:17:10|378500|378300|378500|378300|378500|378300|378500|378200|0
1752830240000|2025-07-18 09:17:20|378400|378200|378500|378300|378500|378300|378400|378200|0
1752830270000|2025-07-18 09:17:50|378400|378200|378400|378200|378500|378300|378400|378200|0
1752830320000|2025-07-18 09:18:40||378300||378200||378300||378200|0
1752830330000|2025-07-18 09:18:50||378300||378200||378300||378200|0
1752830350000|2025-07-18 09:19:10|378600|378300|378600|378400|378600|378400|378600|378300|1
1752830390000|2025-07-18 09:19:50|378500|378300|378500|378300|378500|378300|378500|378300|0
1752830440000|2025-07-18 09:20:40|378400|378200|378400|378200|378400|378300|378400|378200|0
1752830450000|2025-07-18 09:20:50|||||||||2
1752830490000|2025-07-18 09:21:30|||||||||1
1752830570000|2025-07-18 09:22:50|378500|378300|378500|378300|378500|378300|378500|378300|4
1752830580000|2025-07-18 09:23:00|||||||||1
1752830620000|2025-07-18 09:23:40|||||||||5
1752830650000|2025-07-18 09:24:10|378800|378600|378800|378500|378800|378600|378800|378500|6
1752830680000|2025-07-18 09:24:40|378700|378400|378800|378600|378800|378600|378600|378400|2
1752830690000|2025-07-18 09:24:50|378700|378400|378600|378400|378700|378400|378600|378400|2
1752830720000|2025-07-18 09:25:20|378500||378500||378600||378500||0
1752830730000|2025-07-18 09:25:30|378600||378500||378600||378500||0
1752830750000|2025-07-18 09:25:50|378400|378300|378400|378200|378400|378300|378400|378200|3
1752830760000|2025-07-18 09:26:00|378500|378300|378500|378300|378500|378300|378500|378300|0
1752830790000|2025-07-18 09:26:30|||||||||3
1752830820000|2025-07-18 09:27:00||378200||378200||378200||378200|1
1752830850000|2025-07-18 09:27:30||378300||378300||378300||378300|2
1752830860000|2025-07-18 09:27:40|||||||||1
1752830970000|2025-07-18 09:29:30|378400|378200|378400|378200|378400|378200|378400|378200|1
1752830980000|2025-07-18 09:29:40|378300||378400||378400||378300||7
1752831000000|2025-07-18 09:30:00|||||||||5
1752831010000|2025-07-18 09:30:10|378300|378100|378200|378000|378400|378100|378200|378000|1
1752831060000|2025-07-18 09:31:00|378100||378100||378100||378100||0
1752831080000|2025-07-18 09:31:20||377900||377900||377900||377900|2
1752831120000|2025-07-18 09:32:00|378200|378000|378200|378000|378200|378000|378200|378000|2
1752831140000|2025-07-18 09:32:20|||||||||1
1752831210000|2025-07-18 09:33:30|378100||378200||378200||378100||1
1752831300000|2025-07-18 09:35:00|||||||||49
1752831320000|2025-07-18 09:35:20|378100|377900|378100|377900|378100|377900|378100|377900|1
1752831350000|2025-07-18 09:35:50|378200|378000|378200|378000|378200|378000|378200|378000|0
1752831360000|2025-07-18 09:36:00|378100|377900|378100|377900|378100|377900|378100|377900|8
1752831370000|2025-07-18 09:36:10|378200|378000|378000|377800|378200|378000|378000|377800|5
1752831390000|2025-07-18 09:36:30|||||||||1
1752831400000|2025-07-18 09:36:40|377900|377600|377800|377600|377900|377600|377800|377600|5
1752831410000|2025-07-18 09:36:50|377900|377700|377800|377700|377900|377700|377800|377700|0
1752831420000|2025-07-18 09:37:00||377600||377600||377600||377600|0
1752831440000|2025-07-18 09:37:20|||||||||2
1752831450000|2025-07-18 09:37:30|378000|377800|377900|377800|378000|377800|377900|377800|3
1752831460000|2025-07-18 09:37:40||377700||377700||377700||377700|0
1752831470000|2025-07-18 09:37:50||377800||377700||377800||377700|0
1752831480000|2025-07-18 09:38:00|378000|377800|378000|377800|378000|377800|378000|377800|2
1752831500000|2025-07-18 09:38:20|378100|377900|378100|377900|378100|377900|378100|377900|5
1752831520000|2025-07-18 09:38:40||378000||377900||378000||377900|0
1752831530000|2025-07-18 09:38:50|378000|377800|378000|377800|378000|377800|378000|377800|0
1752831540000|2025-07-18 09:39:00|377900|377700|377900|377700|377900|377700|377900|377700|0
1752831610000|2025-07-18 09:40:10|||||||||4
1752831650000|2025-07-18 09:40:50|||||||||1
1752831660000|2025-07-18 09:41:00|377800|377600|377900|377700|377900|377700|377800|377600|4
1752831670000|2025-07-18 09:41:10|378000|377800|378000|377800|378000|377800|378000|377700|2
1752831690000|2025-07-18 09:41:30|||||||||2
1752831740000|2025-07-18 09:42:20|||||||||2
1752831770000|2025-07-18 09:42:50|378100|377900|378100|377900|378100|377900|378100|377900|4
1752831800000|2025-07-18 09:43:20||378000||378000||378000||378000|0
1752831810000|2025-07-18 09:43:30||377900||377900||377900||377900|5
1752831840000|2025-07-18 09:44:00|378000||378000||378000||378000||0
1752831890000|2025-07-18 09:44:50|378100||378000||378100||378000||1
1752831910000|2025-07-18 09:45:10|||||||||2
1752831960000|2025-07-18 09:46:00|377900|377700|377800|377600|377900|377700|377800|377600|9
1752832050000|2025-07-18 09:47:30|377900|377800|377900|377800|377900|377800|377900|377800|4
1752832080000|2025-07-18 09:48:00|||||||||2
1752832170000|2025-07-18 09:49:30|378000|377900|378000|377900|378000|377900|378000|377900|1
1752832180000|2025-07-18 09:49:40|377900|377800|377900|377800|377900|377800|377900|377800|1
1752832190000|2025-07-18 09:49:50||377700||377700||377700||377700|0
1752832240000|2025-07-18 09:50:40|||||||||1
1752832250000|2025-07-18 09:50:50|||||||||5
1752832260000|2025-07-18 09:51:00|377800|377800|378000|377800|378000|377800|377800|377800|6
1752832300000|2025-07-18 09:51:40|378100|377900|378000|377900|378100|377900|378000|377900|3
1752832310000|2025-07-18 09:51:50|378100|377800|378100|377900|378100|377900|378100|377800|0
1752832320000|2025-07-18 09:52:00|378000|377800|378000|377800|378000|377800|378000|377800|0
1752832330000|2025-07-18 09:52:10|||||||||6
1752832370000|2025-07-18 09:52:50|||||||||7
1752832520000|2025-07-18 09:55:20|377900|377700|377900|377700|377900|377700|377900|377700|0
1752832530000|2025-07-18 09:55:30|378000||377900||378000||377900||0
1752832550000|2025-07-18 09:55:50|377800||377900||377900||377800||1
1752832620000|2025-07-18 09:57:00|377800||377800||377800||377800||0
1752832630000|2025-07-18 09:57:10|377700|377600|377700|377500|377700|377600|377700|377500|3
1752832660000|2025-07-18 09:57:40|377800|377700|377800|377600|377800|377700|377800|377600|11
1752832670000|2025-07-18 09:57:50|377700||377800||377800||377700||1
1752832700000|2025-07-18 09:58:20|377900|377700|377900|377700|377900|377700|377900|377700|10
1752832710000|2025-07-18 09:58:30|378000|377800|378000|377800|378000|377800|378000|377800|2
1752832720000|2025-07-18 09:58:40|378100|377900|378100|377900|378100|377900|378100|377900|3
1752832780000|2025-07-18 09:59:40|378000|377800|378100|377900|378100|377900|378000|377800|0
1752832790000|2025-07-18 09:59:50||377800||377800||377800||377800|0
1752832810000|2025-07-18 10:00:10|378000||377900||378000||377900||0
1752832820000|2025-07-18 10:00:20|378100|377900|378100|377900|378100|377900|378100|377900|1
1752832830000|2025-07-18 10:00:30|378000|377800|378000|377800|378000|377800|378000|377800|0
1752832840000|2025-07-18 10:00:40|378100||378100||378100||378100||0
1752832850000|2025-07-18 10:00:50|378000|377900|378100|377900|378100|377900|378000|377900|0
1752832870000|2025-07-18 10:01:10|||||||||3
1752832880000|2025-07-18 10:01:20|||||||||6
1752832920000|2025-07-18 10:02:00|378200|378000|378200|378000|378200|378000|378200|378000|1
1752832940000|2025-07-18 10:02:20|||||||||2
1752832950000|2025-07-18 10:02:30|378300|378100|378300|378100|378300|378100|378300|378100|5
1752832960000|2025-07-18 10:02:40|378400|378200|378300|378100|378400|378200|378300|378100|8
1752832970000|2025-07-18 10:02:50||378200||378100||378200||378100|3
1752833010000|2025-07-18 10:03:30|378400|378200|378400|378200|378400|378200|378400|378200|1
1752833070000|2025-07-18 10:04:30|378500|378200|378500|378200|378500|378200|378500|378200|0
1752833080000|2025-07-18 10:04:40|378400|378100|378400|378100|378400|378100|378400|378100|2
1752833100000|2025-07-18 10:05:00|378500|378200|378400|378100|378500|378200|378400|378100|0
1752833110000|2025-07-18 10:05:10|378500|378200|378300|378000|378500|378200|378300|378000|1
1752833120000|2025-07-18 10:05:20|378200|378100|378200|377800|378300|378100|378200|377800|2
1752833130000|2025-07-18 10:05:30|378300|377900|378200|377900|378300|377900|378100|377800|0
1752833270000|2025-07-18 10:07:50|378100|377800|378000|377800|378100|377800|378000|377800|0
1752833280000|2025-07-18 10:08:00|377900|377600|378200|377900|378200|377900|377900|377600|4
1752833290000|2025-07-18 10:08:10|378100|377800|378200|377900|378200|377900|378100|377800|0
1752833430000|2025-07-18 10:10:30|378100|377800|378000|377700|378100|377800|377900|377600|5
1752833440000|2025-07-18 10:10:40|377900|377600|377900|377600|377900|377600|377900|377600|0
1752833450000|2025-07-18 10:10:50|378000|377700|377800|377600|378000|377700|377800|377600|0
1752833460000|2025-07-18 10:11:00|377900|377700|377800|377600|377900|377700|377800|377600|0
1752833470000|2025-07-18 10:11:10|377900|377700|377900|377700|377900|377700|377900|377700|0
1752833490000|2025-07-18 10:11:30|377800|377600|377800|377500|377900|377700|377800|377500|0
1752833500000|2025-07-18 10:11:40|377900|377600|377900|377600|377900|377600|377800|377500|0
1752833530000|2025-07-18 10:12:10|378000|377700|378000|377700|378000|377700|377900|377600|4
1752833540000|2025-07-18 10:12:20|377900|377600|377900|377600|377900|377600|377900|377600|0
1752833550000|2025-07-18 10:12:30|378000|377700|378000|377700|378000|377700|378000|377700|0
1752833590000|2025-07-18 10:13:10|377900|377600|377800|377500|377900|377700|377800|377500|0
1752833600000|2025-07-18 10:13:20|377900|377600|377900|377600|377900|377600|377900|377600|0
1752833610000|2025-07-18 10:13:30|377800|377500|377800|377500|377800|377500|377800|377500|0
1752833670000|2025-07-18 10:14:30|377900|377600|377800|377500|377900|377600|377800|377500|0
1752833680000|2025-07-18 10:14:40|377900|377600|377800|377500|377900|377600|377800|377500|0
1752833710000|2025-07-18 10:15:10|377900|377600|377900|377600|377900|377600|377900|377600|0
1752833720000|2025-07-18 10:15:20|377800|377500|377900|377600|377900|377600|377800|377500|0
1752833750000|2025-07-18 10:15:50|377800|377500|377900|377600|377900|377600|377800|377500|0
1752833780000|2025-07-18 10:16:20|377800|377500|377800|377500|377800|377500|377800|377500|0
1752833940000|2025-07-18 10:19:00|377900|377600|377900|377600|377900|377600|377900|377600|0
1752833950000|2025-07-18 10:19:10|377800|377500|377900|377600|377900|377600|377800|377500|0
1752833970000|2025-07-18 10:19:30|377700||377700||377700||377700||3
1752833980000|2025-07-18 10:19:40|377600|377500|377700|377500|377700|377500|377600|377500|4
1752834060000|2025-07-18 10:21:00|377600||377700||377700||377600||0
1752834080000|2025-07-18 10:21:20|377600||377600||377600||377600||0
1752834090000|2025-07-18 10:21:30|377500|377400|377600|377400|377600|377400|377500|377400|2
1752834100000|2025-07-18 10:21:40|377500||377600||377600||377500||0
1752834110000|2025-07-18 10:21:50|377500|377300|377500|377300|377500|377300|377500|377300|1
1752834130000|2025-07-18 10:22:10|||||||||3
1752834140000|2025-07-18 10:22:20|377700|377400|377700|377500|377700|377500|377700|377400|2
1752834150000|2025-07-18 10:22:30|377600||377600||377600||377600||0
1752834160000|2025-07-18 10:22:40||377400||377400||377400||377400|0
1752834200000|2025-07-18 10:23:20|377500|377300|377500|377300|377500|377300|377500|377300|0
1752834210000|2025-07-18 10:23:30|||||||||2
1752834250000|2025-07-18 10:24:10|377400||377500||377500||377400||0
1752834320000|2025-07-18 10:25:20|377400||377500||377500||377400||0
1752834400000|2025-07-18 10:26:40|||||||||20
1752834410000|2025-07-18 10:26:50|377400||377400||377400||377400||0
1752834440000|2025-07-18 10:27:20|||||||||2
1752834460000|2025-07-18 10:27:40|377500||377500||377500||377500||7
1752834470000|2025-07-18 10:27:50|377400||377500||377500||377400||1
1752834480000|2025-07-18 10:28:00|377400||377400||377400||377400||2
1752834490000|2025-07-18 10:28:10|377500||377500||377500||377500||0
1752834500000|2025-07-18 10:28:20|377400||377500||377500||377400||0
1752834520000|2025-07-18 10:28:40|377400||377400||377400||377400||0
1752834540000|2025-07-18 10:29:00|377500||377500||377500||377400||4
1752834640000|2025-07-18 10:30:40|377400||377500||377500||377400||1
1752834650000|2025-07-18 10:30:50|377400|377200|377400|377200|377400|377200|377400|377200|3
1752834670000|2025-07-18 10:31:10|377300||377300||377300||377300||0
1752834710000|2025-07-18 10:31:50|377200|377100|377200|377100|377200|377100|377200|377100|9
1752834730000|2025-07-18 10:32:10|377300||377300||377300||377300||9
1752834790000|2025-07-18 10:33:10||377200||377200||377200||377200|0
1752834800000|2025-07-18 10:33:20||377100||377100||377100||377100|0
1752834830000|2025-07-18 10:33:50|377200||377300||377300||377200||2
1752834850000|2025-07-18 10:34:10|377200||377200||377200||377200||0
1752834860000|2025-07-18 10:34:20|377300||377300||377300||377300||0
1752834890000|2025-07-18 10:34:50||377200||377200||377200||377200|0
1752834900000|2025-07-18 10:35:00||377100||377100||377100||377100|0
1752834910000|2025-07-18 10:35:10||377200||377200||377200||377200|0
1752834940000|2025-07-18 10:35:40|||||||||1
1752834980000|2025-07-18 10:36:20|||||||||2
1752835020000|2025-07-18 10:37:00|377200|377100|377200|377100|377200|377100|377200|377100|2
1752835070000|2025-07-18 10:37:50|||||||||4
1752835180000|2025-07-18 10:39:40|377300||377300||377300||377300||5
1752835230000|2025-07-18 10:40:30|377400|377200|377400|377200|377400|377200|377400|377200|5
1752835240000|2025-07-18 10:40:40|377300||377400||377400||377300||2
1752835260000|2025-07-18 10:41:00||377300||377200||377300||377200|0
1752835320000|2025-07-18 10:42:00||377300||377200||377300||377200|3
1752835340000|2025-07-18 10:42:20||377300||377300||377300||377300|0
1752835620000|2025-07-18 10:47:00|377600|377400|377600|377400|377600|377400|377600|377300|6
1752835640000|2025-07-18 10:47:20|377500|377200|377400|377300|377500|377300|377400|377200|0
1752835660000|2025-07-18 10:47:40||377200||377200||377200||377200|0
1752835670000|2025-07-18 10:47:50|377300||377300||377300||377300||0
1752835680000|2025-07-18 10:48:00|377400||377400||377400||377400||2
1752835690000|2025-07-18 10:48:10||377300||377300||377300||377200|0
1752835700000|2025-07-18 10:48:20||377200||377200||377200||377200|0
1752835710000|2025-07-18 10:48:30||377300||377300||377300||377300|0
1752835720000|2025-07-18 10:48:40||377200||377200||377200||377200|0
1752835740000|2025-07-18 10:49:00||377300||377300||377300||377300|0
1752835790000|2025-07-18 10:49:50|377300|377200|377300|377200|377300|377200|377300|377200|0
1752835840000|2025-07-18 10:50:40||377100||377100||377100||377100|5
1752835880000|2025-07-18 10:51:20||377200||377200||377200||377200|0
1752835890000|2025-07-18 10:51:30||377100||377100||377100||377100|0
1752835920000|2025-07-18 10:52:00|377200|377200|377300|377100|377300|377200|377200|377100|5
1752835950000|2025-07-18 10:52:30||377200||377100||377200||377100|0
1752836060000|2025-07-18 10:54:20|||||||||4
1752836370000|2025-07-18 10:59:30|377200||377300||377300||377200||1
1752836400000|2025-07-18 11:00:00|377200|376900|377100|377000|377200|377000|377100|376900|1
1752836410000|2025-07-18 11:00:10|377000|376900|377000|376800|377000|376900|377000|376700|1
1752836460000|2025-07-18 11:01:00|377100|376900|377100|376900|377100|376900|377100|376900|3
1752836480000|2025-07-18 11:01:20|||||||||3
1752836560000|2025-07-18 11:02:40|377000||377000||377000||377000||0
1752836570000|2025-07-18 11:02:50|377100|376800|376900|376700|377100|376800|376900|376700|7
1752836680000|2025-07-18 11:04:40|||||||||12
1752836710000|2025-07-18 11:05:10|376800||376900||376900||376800||2
1752836720000|2025-07-18 11:05:20|||||||||4
1752836730000|2025-07-18 11:05:30|||||||||2
1752836740000|2025-07-18 11:05:40|376800||376800||376800||376800||0
1752836770000|2025-07-18 11:06:10|376700|376600|376600|376400|376700|376600|376600|376400|7
1752836780000|2025-07-18 11:06:20|376500||376500||376500||376500||0
1752836810000|2025-07-18 11:06:50|376600||376600||376600||376600||4
1752836830000|2025-07-18 11:07:10|376500||376500||376500||376500||0
1752837050000|2025-07-18 11:10:50|376600|376500|376700|376500|376700|376500|376600|376400|8
1752837070000|2025-07-18 11:11:10||376600||376500||376600||376500|58
1752837090000|2025-07-18 11:11:30|376600||376600||376600||376600||0
1752837100000|2025-07-18 11:11:40|376700||376700||376700||376700||3
1752837150000|2025-07-18 11:12:30||376600||376600||376600||376500|2
1752837160000|2025-07-18 11:12:40|376800||376800||376800||376800||2
1752837170000|2025-07-18 11:12:50||376700||376700||376700||376700|0
1752837180000|2025-07-18 11:13:00|376700|376500|376700|376500|376800|376600|376700|376500|2
1752837240000|2025-07-18 11:14:00|376600||376600||376600||376600||0
1752837320000|2025-07-18 11:15:20|||||||||3
1752837360000|2025-07-18 11:16:00|||||||||4
1752837490000|2025-07-18 11:18:10|||||||||2
1752837520000|2025-07-18 11:18:40|376500|376400|376500|376400|376500|376400|376500|376400|4
1752837560000|2025-07-18 11:19:20|||||||||3
1752837600000|2025-07-18 11:20:00|376600|376600|376700|376600|376800|376600|376600|376500|10
1752837610000|2025-07-18 11:20:10|376800|376500|376700|376500|376800|376500|376700|376500|0
1752837630000|2025-07-18 11:20:30|376600||376600||376600||376600||0
1752837640000|2025-07-18 11:20:40||376400||376400||376400||376400|0
1752837650000|2025-07-18 11:20:50|||||||||2
1752837660000|2025-07-18 11:21:00|376500||376600||376600||376500||1
1752837710000|2025-07-18 11:21:50|376700|376500|376700|376500|376700|376500|376600|376500|3
1752837720000|2025-07-18 11:22:00|376600||376700||376700||376600||0
1752837810000|2025-07-18 11:23:30|||||||||1
1752837970000|2025-07-18 11:26:10|376800|376600|376800|376600|376800|376600|376700|376600|1
1752837980000|2025-07-18 11:26:20|376700||376800||376800||376700||2
1752837990000|2025-07-18 11:26:30|376700|376500|376700|376500|376700|376500|376700|376500|0
1752838020000|2025-07-18 11:27:00||376600||376600||376600||376600|0
1752838030000|2025-07-18 11:27:10||376500||376500||376500||376500|1
1752838130000|2025-07-18 11:28:50|376600|376400|376600|376400|376600|376400|376600|376400|0
1752838150000|2025-07-18 11:29:10|376700|376500|376700|376500|376700|376500|376700|376500|1
1752838200000|2025-07-18 11:30:00||376600||376500||376600||376500|0
1752838210000|2025-07-18 11:30:10||376600||376600||376600||376500|0
1752838230000|2025-07-18 11:30:30|376800||376800||376800||376800||1
1752838270000|2025-07-18 11:31:10|376700||376700||376700||376700||0
1752838280000|2025-07-18 11:31:20|376800||376800||376800||376800||0
1752838350000|2025-07-18 11:32:30|376700||376800||376800||376700||0
1752838370000|2025-07-18 11:32:50|376900|376700|376900|376700|376900|376700|376900|376700|14
1752838430000|2025-07-18 11:33:50|377000|376800|377000|376800|377000|376800|377000|376800|0
1752838460000|2025-07-18 11:34:20|376900|376700|376900|376700|376900|376700|376900|376700|0
1752838510000|2025-07-18 11:35:10|376800|376600|376800|376600|376800|376600|376800|376600|0
1752838570000|2025-07-18 11:36:10|376700|376400|376600|376400|376700|376400|376600|376400|2
1752838640000|2025-07-18 11:37:20|376500|376300|376500|376300|376500|376300|376500|376300|1
1752838660000|2025-07-18 11:37:40|376400||376500||376500||376400||0
1752838790000|2025-07-18 11:39:50|376800|376400|376700|376500|376800|376600|376700|376400|4
1752838800000|2025-07-18 11:40:00|376800|376600|376800|376600|376800|376600|376800|376500|3
1752838820000|2025-07-18 11:40:20|376900|376700|377000|376800|377000|376800|376900|376700|2
1752838870000|2025-07-18 11:41:10|377100||377000||377100||377000||0
1752838930000|2025-07-18 11:42:10|377100|376900|377200|377000|377200|377000|377100|376900|3
1752838960000|2025-07-18 11:42:40|377100||377200||377200||377100||0
1752839040000|2025-07-18 11:44:00|377100|377100|377000|376900|377100|377100|377000|376900|6
1752839060000|2025-07-18 11:44:20|376900|376800|377000|376800|377000|376800|376900|376800|5
1752839110000|2025-07-18 11:45:10|377100|376900|377100|376900|377100|376900|377100|376900|1
1752839130000|2025-07-18 11:45:30|377000|376800|377000|376800|377000|376800|377000|376800|0
1752839150000|2025-07-18 11:45:50||376900||376800||376900||376800|0
1752839220000|2025-07-18 11:47:00||376900||376900||376900||376900|2
1752839230000|2025-07-18 11:47:10||376800||376800||376900||376800|2
1752839270000|2025-07-18 11:47:50|376900|376900|376900|376700|376900|376900|376900|376700|4
1752839290000|2025-07-18 11:48:10|376800|376600|376800|376600|376800|376600|376800|376600|4
1752839300000|2025-07-18 11:48:20|376900|376700|376900|376700|376900|376700|376900|376700|7
1752839310000|2025-07-18 11:48:30|||||||||1
1752839390000|2025-07-18 11:49:50|377000|376800|377000|376800|377000|376800|377000|376800|5
1752839410000|2025-07-18 11:50:10|376900|376700|376900|376700|376900|376700|376900|376700|0
1752839440000|2025-07-18 11:50:40|377000|376800|377000|376800|377000|376800|377000|376800|3
1752839450000|2025-07-18 11:50:50|377100|376900|377100|376900|377100|376900|377100|376900|3
1752839480000|2025-07-18 11:51:20|||||||||1
1752839520000|2025-07-18 11:52:00|377200|377000|377200|377000|377200|377000|377200|377000|5
1752839530000|2025-07-18 11:52:10||377100||377000||377100||377000|1
1752839680000|2025-07-18 11:54:40|377100|376900|377200|377000|377200|377000|377100|376900|5
1752839730000|2025-07-18 11:55:30|377100|376900|377100|376900|377100|376900|377100|376900|6
1752839750000|2025-07-18 11:55:50|377200|377000|377200|377000|377200|377000|377200|377000|4
1752839770000|2025-07-18 11:56:10|377100|376900|377100|376900|377100|376900|377100|376900|0
1752839810000|2025-07-18 11:56:50|377200|377000|377200|377000|377200|377000|377200|377000|6
1752839920000|2025-07-18 11:58:40|||||||||3
1752839940000|2025-07-18 11:59:00|||||||||2
1752839950000|2025-07-18 11:59:10||377100||377100||377100||377100|0
1752839970000|2025-07-18 11:59:30|377300||377300||377300||377300||10
1752839980000|2025-07-18 11:59:40|||||||||4
1752839990000|2025-07-18 11:59:50|377200||377300||377300||377200||2
1752840010000|2025-07-18 12:00:10|377400|377300|377400|377300|377400|377300|377400|377300|3
1752840020000|2025-07-18 12:00:20|377500|377400|377500|377400|377500|377400|377500|377400|6
1752840060000|2025-07-18 12:01:00|377600||377600||377600||377600||9
1752840110000|2025-07-18 12:01:50|||||||||1
1752840130000|2025-07-18 12:02:10|||||||||1
1752840170000|2025-07-18 12:02:50||377500||377400||377500||377400|2
1752840190000|2025-07-18 12:03:10|||||||||1
1752840220000|2025-07-18 12:03:40|377500|377300|377500|377300|377500|377300|377500|377300|8
1752840270000|2025-07-18 12:04:30|377400|377400|377500|377400|377500|377400|377400|377400|1
1752840280000|2025-07-18 12:04:40||377300||377300||377300||377300|0
1752840320000|2025-07-18 12:05:20|||||||||1
1752840340000|2025-07-18 12:05:40|377700|377500|377700|377500|377700|377500|377600|377500|6
1752840360000|2025-07-18 12:06:00|||||||||2
1752840420000|2025-07-18 12:07:00||377600||377600||377600||377600|0
1752840430000|2025-07-18 12:07:10||377500||377500||377500||377500|6
1752840450000|2025-07-18 12:07:30|377800|377600|377800|377600|377800|377600|377800|377600|2
1752840480000|2025-07-18 12:08:00|377900|377700|378000|377800|378000|377800|377900|377700|9
1752840510000|2025-07-18 12:08:30|377900|377700|378000|377800|378000|377800|377900|377700|6
1752840550000|2025-07-18 12:09:10||377900||377800||377900||377800|1
1752840580000|2025-07-18 12:09:40||377900||377800||377900||377800|1
1752840620000|2025-07-18 12:10:20|378100|377900|377900|377700|378100|377900|377900|377700|9
1752840660000|2025-07-18 12:11:00|377800||377900||377900||377800||1
1752840670000|2025-07-18 12:11:10|378000|377800|378000|377800|378000|377800|378000|377800|0
1752840720000|2025-07-18 12:12:00|377900||378000||378000||377900||0
1752840740000|2025-07-18 12:12:20|||||||||7
1752840750000|2025-07-18 12:12:30|||||||||1
1752840780000|2025-07-18 12:13:00||377900||377800||377900||377800|2
1752840840000|2025-07-18 12:14:00|||||||||3
1752840870000|2025-07-18 12:14:30|378100|377900|378100|377900|378200|378000|378100|377900|29
1752840880000|2025-07-18 12:14:40|||||||||7
1752840900000|2025-07-18 12:15:00||378000||377900||378000||377900|0
1752840960000|2025-07-18 12:16:00|||||||||3
1752840980000|2025-07-18 12:16:20|||||||||2
1752840990000|2025-07-18 12:16:30|||||||||39
1752841030000|2025-07-18 12:17:10|||||||||3
1752841040000|2025-07-18 12:17:20|378200|378000|378200|378000|378200|378000|378200|378000|3
1752841090000|2025-07-18 12:18:10|378300|378100|378200|378000|378300|378100|378200|378000|2
1752841140000|2025-07-18 12:19:00||378100||378000||378100||378000|0
1752841150000|2025-07-18 12:19:10|||||||||3
1752841250000|2025-07-18 12:20:50|378300|378100|378300|378100|378300|378100|378300|378100|1
1752841280000|2025-07-18 12:21:20|378200||378300||378300||378200||3
1752841310000|2025-07-18 12:21:50|378200||378200||378200||378200||0
1752841320000|2025-07-18 12:22:00|378300||378300||378300||378300||3
1752841330000|2025-07-18 12:22:10|378200||378300||378300||378200||2
1752841370000|2025-07-18 12:22:50|378200||378200||378200||378200||1
1752841390000|2025-07-18 12:23:10|||||||||4
1752841430000|2025-07-18 12:23:50|378300||378300||378300||378300||3
1752841440000|2025-07-18 12:24:00|378200||378300||378300||378200||3
1752841470000|2025-07-18 12:24:30|||||||||1
1752841480000|2025-07-18 12:24:40|378200||378300||378300||378200||0
1752841500000|2025-07-18 12:25:00|378200||378300||378300||378200||0
1752841510000|2025-07-18 12:25:10|378200||378300||378300||378200||0
1752841520000|2025-07-18 12:25:20|||||||||4
1752841560000|2025-07-18 12:26:00|378200||378300||378300||378200||8
1752841580000|2025-07-18 12:26:20||378200||378100||378200||378100|9
1752841590000|2025-07-18 12:26:30|||||||||25
1752841620000|2025-07-18 12:27:00|378400|378200|378400|378100|378400|378200|378400|378100|11
1752841630000|2025-07-18 12:27:10|378300||378300||378300||378300||4
1752841670000|2025-07-18 12:27:50|378100|377900|378100|377900|378100|377900|378100|377900|14
1752841680000|2025-07-18 12:28:00|||||||||3
1752841690000|2025-07-18 12:28:10|||||||||3
1752841740000|2025-07-18 12:29:00|378000|377800|378000|377800|378000|377800|378000|377800|6
1752841760000|2025-07-18 12:29:20|377900||377900||377900||377900||6
1752841770000|2025-07-18 12:29:30||377700||377700||377700||377700|0
1752841790000|2025-07-18 12:29:50|||||||||1
1752841810000|2025-07-18 12:30:10|378000|377800|378000|377800|378000|377800|378000|377800|3
1752841820000|2025-07-18 12:30:20|378100|377900|378000|377900|378100|377900|378000|377900|3
1752841830000|2025-07-18 12:30:30|377900|377800|377900|377700|377900|377800|377900|377700|0
1752841860000|2025-07-18 12:31:00|378000|377800|378000|377800|378000|377800|378000|377800|0
1752841870000|2025-07-18 12:31:10|377900|377700|377900|377700|377900|377700|377900|377700|4
1752841880000|2025-07-18 12:31:20|||||||||5
1752841920000|2025-07-18 12:32:00|377700|377600|377700|377600|377700|377600|377700|377600|6
1752841930000|2025-07-18 12:32:10|377800||377800||377800||377800||2
1752842000000|2025-07-18 12:33:20|377700||377700||377700||377700||3
1752842010000|2025-07-18 12:33:30||377500||377500||377500||377500|5
1752842040000|2025-07-18 12:34:00|377600||377600||377600||377600||0
1752842120000|2025-07-18 12:35:20||377400||377400||377400||377400|4
1752842130000|2025-07-18 12:35:30|||||||||5
1752842140000|2025-07-18 12:35:40|377700|377600|377700|377600|377700|377600|377700|377600|5
1752842150000|2025-07-18 12:35:50|377600|377400|377600|377400|377600|377400|377600|377400|1
1752842160000|2025-07-18 12:36:00|||||||||5
1752842180000|2025-07-18 12:36:20|||||||||9
1752842220000|2025-07-18 12:37:00|377700|377500|377600|377500|377700|377500|377600|377500|6
1752842230000|2025-07-18 12:37:10|377500|377400|377500|377400|377500|377400|377500|377400|1
1752842250000|2025-07-18 12:37:30|377600||377600||377600||377600||3
1752842280000|2025-07-18 12:38:00|377700|377500|377600|377400|377700|377500|377600|377400|3
1752842290000|2025-07-18 12:38:10|377700|377500|377700|377500|377700|377500|377700|377500|0
1752842320000|2025-07-18 12:38:40|||||||||2
1752842350000|2025-07-18 12:39:10|377800|377600|377600|377400|377800|377600|377600|377400|11
1752842370000|2025-07-18 12:39:30|||||||||2
1752842470000|2025-07-18 12:41:10||377500||377400||377500||377400|0
1752842480000|2025-07-18 12:41:20|||||||||2
1752842500000|2025-07-18 12:41:40|377400|377300|377300|377200|377400|377300|377300|377200|5
1752842540000|2025-07-18 12:42:20|||||||||2
1752842550000|2025-07-18 12:42:30|||||||||5
1752842560000|2025-07-18 12:42:40|377400|377300|377500|377300|377500|377300|377400|377300|4
1752842580000|2025-07-18 12:43:00|377600|377400|377600|377400|377600|377400|377500|377400|6
1752842590000|2025-07-18 12:43:10|377500||377600||377600||377500||0
1752842600000|2025-07-18 12:43:20|377500||377500||377500||377500||0
1752842610000|2025-07-18 12:43:30|377600||377500||377600||377500||0
1752842630000|2025-07-18 12:43:50|377600||377600||377600||377600||0
1752842650000|2025-07-18 12:44:10|377500||377600||377600||377500||0
1752842710000|2025-07-18 12:45:10|||||||||2
1752842800000|2025-07-18 12:46:40|377700|377500|377700|377500|377700|377500|377700|377500|1
1752842900000|2025-07-18 12:48:20|377800|377700|377800|377700|377800|377700|377800|377700|7
1752842950000|2025-07-18 12:49:10|377900|377800|377900|377800|377900|377800|377900|377800|6
1752842980000|2025-07-18 12:49:40|||||||||2
1752843010000|2025-07-18 12:50:10|||||||||2
1752843030000|2025-07-18 12:50:30|378000||378000||378000||377900||4
1752843040000|2025-07-18 12:50:40|||||||||1
1752843070000|2025-07-18 12:51:10|377900|377600|377800|377600|377900|377600|377800|377600|2
1752843080000|2025-07-18 12:51:20||377700||377600||377700||377600|4
1752843170000|2025-07-18 12:52:50|||||||||2
1752843230000|2025-07-18 12:53:50||377700||377600||377700||377600|0
1752843280000|2025-07-18 12:54:40|||||||||1
1752843290000|2025-07-18 12:54:50||377700||377600||377700||377600|0
1752843350000|2025-07-18 12:55:50|||||||||5
1752843360000|2025-07-18 12:56:00|377700||377700||377700||377700||3
1752843380000|2025-07-18 12:56:20|377600|377400|377600|377400|377600|377400|377600|377400|10
1752843430000|2025-07-18 12:57:10|||||||||2
1752843440000|2025-07-18 12:57:20||377500||377500||377500||377500|4
1752843450000|2025-07-18 12:57:30||377400||377400||377400||377400|3
1752843490000|2025-07-18 12:58:10|377500||377500||377500||377500||0
1752843510000|2025-07-18 12:58:30|||||||||5
1752843530000|2025-07-18 12:58:50|||||||||2
1752843540000|2025-07-18 12:59:00||377300||377300||377300||377300|5
1752843550000|2025-07-18 12:59:10|||||||||4
1752843610000|2025-07-18 13:00:10|||||||||11
1752843620000|2025-07-18 13:00:20|377400||377500||377500||377400||3
1752843630000|2025-07-18 13:00:30||377400||377300||377400||377300|0
1752843640000|2025-07-18 13:00:40|377600|377400|377600|377400|377600|377400|377600|377400|4
1752843660000|2025-07-18 13:01:00|377700|377500|377700|377500|377700|377500|377700|377500|3
1752843670000|2025-07-18 13:01:10|||||||||2
1752843710000|2025-07-18 13:01:50||377400||377500||377500||377400|0
1752843720000|2025-07-18 13:02:00|||||||||5
1752843750000|2025-07-18 13:02:30|377900|377600|377900|377700|377900|377700|377900|377600|1
1752843780000|2025-07-18 13:03:00|377800|377800|377800|377600|377800|377800|377800|377600|3
1752843900000|2025-07-18 13:05:00||377700||377700||377700||377700|1
1752843910000|2025-07-18 13:05:10|377900||377900||377900||377900||0
1752843920000|2025-07-18 13:05:20|377800|377600|377800|377600|377800|377600|377800|377600|0
1752843950000|2025-07-18 13:05:50|377900|377700|377800|377700|377900|377700|377800|377700|0
1752844000000|2025-07-18 13:06:40|377900||377900||377900||377900||4
1752844090000|2025-07-18 13:08:10|378000|377800|378000|377800|378000|377800|378000|377800|2
1752844110000|2025-07-18 13:08:30|||||||||3
1752844200000|2025-07-18 13:10:00|||||||||7
1752844230000|2025-07-18 13:10:30|378100|377900|378000|377900|378100|377900|378000|377900|3
1752844240000|2025-07-18 13:10:40|378100|377800|378100|377800|378100|377900|378100|377800|19
1752844250000|2025-07-18 13:10:50||377900||377900||377900||377900|3
1752844260000|2025-07-18 13:11:00||378000||377900||378000||377900|3
1752844310000|2025-07-18 13:11:50|378200|378000|378200|378000|378200|378000|378200|378000|4
1752844370000|2025-07-18 13:12:50|||||||||2
1752844460000|2025-07-18 13:14:20|||||||||2
1752844490000|2025-07-18 13:14:50|378500|378200|378500|378200|378500|378200|378500|378200|8
1752844500000|2025-07-18 13:15:00|378400||378400||378400||378400||1
1752844520000|2025-07-18 13:15:20|378500|378300|378500|378300|378500|378300|378500|378300|0
1752844550000|2025-07-18 13:15:50|||||||||2
1752844570000|2025-07-18 13:16:10|378600|378400|378600|378500|378600|378500|378600|378400|3
1752844580000|2025-07-18 13:16:20|||||||||7
1752844590000|2025-07-18 13:16:30|378700|378600|378700|378600|378700|378600|378700|378600|6
1752844620000|2025-07-18 13:17:00|||||||||1
1752844630000|2025-07-18 13:17:10|378800||378800||378800||378800||3
1752844710000|2025-07-18 13:18:30||378700||378700||378700||378700|2
1752844730000|2025-07-18 13:18:50||378600||378600||378600||378600|1
1752844810000|2025-07-18 13:20:10|||||||||1
1752844840000|2025-07-18 13:20:40|378600|378500|378600|378400|378600|378500|378600|378400|7
1752844850000|2025-07-18 13:20:50|||||||||2
1752844910000|2025-07-18 13:21:50|||||||||2
1752845010000|2025-07-18 13:23:30||378500||378400||378500||378400|9
1752845030000|2025-07-18 13:23:50|378500||378600||378600||378500||0
1752845040000|2025-07-18 13:24:00|||||||||6
1752845060000|2025-07-18 13:24:20|||||||||6
1752845210000|2025-07-18 13:26:50||378500||378500||378500||378400|0
1752845220000|2025-07-18 13:27:00|||||||||1
1752845260000|2025-07-18 13:27:40|378700||378700||378700||378700||8
1752845300000|2025-07-18 13:28:20||378600||378500||378600||378500|0
1752845320000|2025-07-18 13:28:40|378600||378600||378600||378600||0
1752845340000|2025-07-18 13:29:00||378400||378400||378400||378400|2
1752845370000|2025-07-18 13:29:30|||||||||3
1752845380000|2025-07-18 13:29:40|378400|378300|378400|378200|378400|378300|378400|378200|5
1752845400000|2025-07-18 13:30:00|378300|378100|378300|378100|378300|378100|378200|378100|28
1752845410000|2025-07-18 13:30:10|378500|378300|378500|378300|378500|378300|378500|378300|6
1752845430000|2025-07-18 13:30:30|378600|378500|378600|378500|378600|378500|378600|378500|7
1752845440000|2025-07-18 13:30:40|378700||378700||378700||378700||4
1752845450000|2025-07-18 13:30:50|378800|378600|378900|378700|378900|378700|378800|378600|3
1752845460000|2025-07-18 13:31:00|378800|378600|378700|378500|378800|378600|378700|378500|10
1752845480000|2025-07-18 13:31:20|378800|378600|378800|378600|378800|378600|378700|378500|8
1752845490000|2025-07-18 13:31:30|378700|378500|378700|378500|378700|378500|378700|378500|2
1752845500000|2025-07-18 13:31:40|||||||||3
1752845510000|2025-07-18 13:31:50|378800|378600|378700|378500|378800|378600|378700|378500|1
1752845520000|2025-07-18 13:32:00|378600|378300|378600|378400|378600|378400|378500|378300|5
1752845530000|2025-07-18 13:32:10|378700|378500|378600|378400|378700|378500|378600|378400|3
1752845540000|2025-07-18 13:32:20|378700|378500|378700|378500|378700|378500|378700|378500|1
1752845560000|2025-07-18 13:32:40|378800|378600|378900|378700|379000|378900|378800|378600|28
1752845570000|2025-07-18 13:32:50|379000|378800|379100|378900|379100|378900|379000|378800|4
1752845580000|2025-07-18 13:33:00|379000|378800|379000|378800|379000|378800|379000|378800|2
1752845590000|2025-07-18 13:33:10|378900||379000||379000||378900||0
1752845600000|2025-07-18 13:33:20|379100|378900|379100|378900|379100|378900|379100|378800|1
1752845630000|2025-07-18 13:33:50||379000||379000||379000||379000|1
1752845640000|2025-07-18 13:34:00|379000|378900|379100|378900|379100|378900|379000|378900|3
1752845660000|2025-07-18 13:34:20|379000|378700|378900|378700|379000|378700|378900|378700|2
1752845680000|2025-07-18 13:34:40|378800|378600|378800|378600|378800|378600|378800|378600|5
1752845720000|2025-07-18 13:35:20|||||||||2
1752845740000|2025-07-18 13:35:40||378700||378600||378700||378600|2
1752845750000|2025-07-18 13:35:50||378700||378700||378700||378600|0
1752845760000|2025-07-18 13:36:00||378600||378600||378600||378600|0
1752845770000|2025-07-18 13:36:10|378700|378500|378500|378400|378700|378500|378500|378400|7
1752845780000|2025-07-18 13:36:20|378600||378600||378600||378600||0
1752845800000|2025-07-18 13:36:40|378700|378500|378700|378500|378700|378500|378700|378500|4
1752845820000|2025-07-18 13:37:00|||||||||9
1752845870000|2025-07-18 13:37:50|378800|378600|378700|378500|378800|378600|378700|378500|3
1752845900000|2025-07-18 13:38:20|378800|378600|378800|378600|378800|378700|378800|378600|5
1752845930000|2025-07-18 13:38:50||378700||378600||378700||378600|0
1752845960000|2025-07-18 13:39:20|378900|378700|378900|378700|378900|378700|378900|378700|3
1752845970000|2025-07-18 13:39:30|||||||||2
1752846030000|2025-07-18 13:40:30|||||||||5
1752846040000|2025-07-18 13:40:40|||||||||2
1752846060000|2025-07-18 13:41:00|378800|378600|378800|378600|378800|378600|378800|378600|2
1752846080000|2025-07-18 13:41:20|378700|378400|378600|378400|378700|378400|378600|378400|4
1752846130000|2025-07-18 13:42:10||378500||378400||378500||378400|0
1752846160000|2025-07-18 13:42:40||378500||378400||378500||378400|0
1752846170000|2025-07-18 13:42:50||378500||378500||378500||378500|0
1752846180000|2025-07-18 13:43:00||378400||378400||378500||378400|0
1752846190000|2025-07-18 13:43:10|378500||378500||378500||378500||0
1752846200000|2025-07-18 13:43:20|378600||378600||378600||378600||0
1752846240000|2025-07-18 13:44:00|||||||||4
1752846260000|2025-07-18 13:44:20|378500||378500||378500||378500||0
1752846270000|2025-07-18 13:44:30|378400|378200|378400|378200|378400|378200|378400|378200|2
1752846300000|2025-07-18 13:45:00|378600|378400|378500|378400|378600|378400|378500|378400|8
1752846310000|2025-07-18 13:45:10|378600|378300|378500|378300|378600|378300|378500|378300|2
1752846320000|2025-07-18 13:45:20|378600||378500||378600||378500||3
1752846340000|2025-07-18 13:45:40|378600||378500||378600||378500||0
1752846350000|2025-07-18 13:45:50||378200||378300||378300||378200|3
1752846360000|2025-07-18 13:46:00|||||||||4
1752846370000|2025-07-18 13:46:10|378400|378200|378400|378200|378400|378200|378400|378200|3
1752846390000|2025-07-18 13:46:30|||||||||1
1752846420000|2025-07-18 13:47:00||378300||378200||378300||378200|3
1752846440000|2025-07-18 13:47:20|||||||||3
1752846480000|2025-07-18 13:48:00|378300|378100|378300|378100|378300|378100|378200|378100|8
1752846490000|2025-07-18 13:48:10||378200||378100||378200||378100|7
1752846500000|2025-07-18 13:48:20|378200|378000|378100|377900|378200|378000|378100|377900|10
1752846520000|2025-07-18 13:48:40|378300|378100|378300|378100|378300|378100|378300|378100|2
1752846530000|2025-07-18 13:48:50||378000||378000||378000||378000|0
1752846540000|2025-07-18 13:49:00||378100||378100||378100||378000|2
1752846550000|2025-07-18 13:49:10||378200||378200||378200||378200|0
1752846600000|2025-07-18 13:50:00||378100||378100||378100||378100|2
1752846680000|2025-07-18 13:51:20||378200||378100||378200||378100|0
1752846690000|2025-07-18 13:51:30|||||||||6
1752846720000|2025-07-18 13:52:00|378200|378200|378300|378100|378300|378200|378200|378100|3
1752846740000|2025-07-18 13:52:20|378200||378300||378300||378200||2
1752846750000|2025-07-18 13:52:30|||||||||2
1752846770000|2025-07-18 13:52:50|378200||378300||378300||378200||6
1752846780000|2025-07-18 13:53:00|||||||||2
1752846840000|2025-07-18 13:54:00|378200|378000|378200|378000|378300|378000|378200|378000|1
1752846850000|2025-07-18 13:54:10|378100|377900|378100|377900|378100|377900|378100|377900|0
1752846860000|2025-07-18 13:54:20|378000||378100||378100||378000||4
1752846870000|2025-07-18 13:54:30|378000||378100||378100||378000||2
1752846890000|2025-07-18 13:54:50||378000||378000||378000||377900|4
1752846910000|2025-07-18 13:55:10|||||||||1
1752846920000|2025-07-18 13:55:20|378200||378200||378200||378200||10
1752846940000|2025-07-18 13:55:40|||||||||1
1752846950000|2025-07-18 13:55:50|||||||||2
1752846960000|2025-07-18 13:56:00|||||||||7
1752846970000|2025-07-18 13:56:10|378300|378100|378300|378100|378300|378100|378300|378100|2
1752846980000|2025-07-18 13:56:20|378400|378200|378400|378200|378400|378200|378400|378200|8
1752846990000|2025-07-18 13:56:30|||||||||2
1752847010000|2025-07-18 13:56:50|||||||||4
1752847020000|2025-07-18 13:57:00|378300|378100|378300|378100|378300|378100|378300|378100|2
1752847030000|2025-07-18 13:57:10|378400|378200|378400|378200|378400|378200|378400|378200|2
1752847040000|2025-07-18 13:57:20|378300|378100|378300|378100|378300|378100|378300|378100|1
1752847050000|2025-07-18 13:57:30|378400|378200|378400|378200|378400|378200|378400|378200|3
1752847070000|2025-07-18 13:57:50|||||||||2
1752847110000|2025-07-18 13:58:30|||||||||1
1752847130000|2025-07-18 13:58:50|||||||||2
1752847140000|2025-07-18 13:59:00|||||||||2
1752847150000|2025-07-18 13:59:10|378300|378100|378300|378100|378300|378100|378300|378100|0
1752847190000|2025-07-18 13:59:50|||||||||2
1752847200000|2025-07-18 14:00:00|378400|378200|378400|378100|378800|378400|378300|378100|4
1752847220000|2025-07-18 14:00:20|378300||378300||378300||378300||0
1752847230000|2025-07-18 14:00:30||378200||378100||378200||378100|0
1752847280000|2025-07-18 14:01:20|||||||||9
1752847320000|2025-07-18 14:02:00|378400|378200|378400|378200|378400|378200|378400|378200|13
1752847340000|2025-07-18 14:02:20||378300||378200||378300||378200|4
1752847350000|2025-07-18 14:02:30|378500|378300|378500|378300|378500|378400|378500|378300|7
1752847360000|2025-07-18 14:02:40|378600|378500|378600|378400|378600|378500|378600|378400|5
1752847370000|2025-07-18 14:02:50|||||||||2
1752847390000|2025-07-18 14:03:10|378500||378600||378600||378500||0
1752847400000|2025-07-18 14:03:20||378500||378500||378500||378500|2
1752847420000|2025-07-18 14:03:40|||||||||1
1752847430000|2025-07-18 14:03:50|378700||378700||378700||378700||3
1752847450000|2025-07-18 14:04:10||378600||378600||378600||378500|0
1752847470000|2025-07-18 14:04:30|378900|378700|378800|378700|378900|378700|378800|378700|3
1752847480000|2025-07-18 14:04:40||378600||378600||378600||378600|3
1752847490000|2025-07-18 14:04:50|378900|378700|378900|378700|378900|378700|378900|378700|0
1752847500000|2025-07-18 14:05:00|378800|378600|378900|378700|378900|378700|378800|378600|5
1752847510000|2025-07-18 14:05:10|378800|378600|378800|378600|378800|378600|378800|378600|0
1752847520000|2025-07-18 14:05:20|||||||||2
1752847540000|2025-07-18 14:05:40||378700||378700||378700||378700|0
1752847620000|2025-07-18 14:07:00|378900||378900||378900||378800||1
1752847630000|2025-07-18 14:07:10|378800||378800||378900||378800||3
1752847720000|2025-07-18 14:08:40||378600||378600||378600||378600|2
1752847730000|2025-07-18 14:08:50|378700||378800||378800||378700||1
1752847830000|2025-07-18 14:10:30|378700|378500|378600|378400|378700|378500|378600|378400|13
1752847840000|2025-07-18 14:10:40|378500||378600||378600||378500||1
1752847850000|2025-07-18 14:10:50|378700|378500|378800|378600|378800|378600|378700|378500|27
1752847880000|2025-07-18 14:11:20||378700||378700||378700||378700|0
1752847890000|2025-07-18 14:11:30|||||||||3
1752847910000|2025-07-18 14:11:50|||||||||2
1752847920000|2025-07-18 14:12:00|378900|378800|379000|378800|379000|378900|378900|378800|15
1752847930000|2025-07-18 14:12:10|378900||379000||379000||378900||2
1752847940000|2025-07-18 14:12:20|||||||||1
1752847960000|2025-07-18 14:12:40|379100|378900|379100|378900|379100|378900|379100|378900|2
1752847970000|2025-07-18 14:12:50||379000||379000||379000||379000|0
1752847980000|2025-07-18 14:13:00|379200||379200||379200||379200||9
1752847990000|2025-07-18 14:13:10||379100||379100||379100||379100|0
1752848000000|2025-07-18 14:13:20|||||||||1
1752848010000|2025-07-18 14:13:30||379000||379000||379000||379000|12
1752848020000|2025-07-18 14:13:40|379100||379200||379200||379100||0
1752848040000|2025-07-18 14:14:00|379300|379100|379300|379100|379300|379100|379200|379100|5
1752848050000|2025-07-18 14:14:10|379200||379300||379300||379200||0
1752848060000|2025-07-18 14:14:20|379200||379300||379300||379200||0
1752848080000|2025-07-18 14:14:40|379200||379300||379300||379200||3
1752848090000|2025-07-18 14:14:50|379200||379200||379200||379200||0
1752848100000|2025-07-18 14:15:00|379300||379200||379300||379200||0
1752848130000|2025-07-18 14:15:30|379300||379300||379300||379300||4
1752848140000|2025-07-18 14:15:40|379200||379200||379300||379200||0
1752848160000|2025-07-18 14:16:00|379300||379200||379300||379200||7
1752848170000|2025-07-18 14:16:10|379100|378900|379100|378900|379100|378900|379100|378900|1
1752848200000|2025-07-18 14:16:40||379000||379000||379000||379000|0
1752848230000|2025-07-18 14:17:10|379200||379200||379200||379200||3
1752848240000|2025-07-18 14:17:20|||||||||2
1752848250000|2025-07-18 14:17:30|||||||||1
1752848270000|2025-07-18 14:17:50||379100||379100||379100||379100|5
1752848280000|2025-07-18 14:18:00|379300|379200|379300|379200|379300|379200|379300|379200|7
1752848300000|2025-07-18 14:18:20|379400||379400||379400||379400||12
1752848330000|2025-07-18 14:18:50|||||||||5
1752848360000|2025-07-18 14:19:20|379300|379000|379200|379000|379300|379000|379200|379000|6
1752848370000|2025-07-18 14:19:30|379100||379100||379100||379100||0
1752848410000|2025-07-18 14:20:10|379000|378800|379000|378800|379000|378800|379000|378800|6
1752848420000|2025-07-18 14:20:20|378900||378900||378900||378900||0
1752848430000|2025-07-18 14:20:30|379000||379000||379000||379000||0
1752848470000|2025-07-18 14:21:10|||||||||4
1752848520000|2025-07-18 14:22:00|||||||||2
1752848530000|2025-07-18 14:22:10|378900|378700|378800|378600|378900|378700|378800|378600|5
1752848540000|2025-07-18 14:22:20|378900|378700|378900|378700|378900|378700|378900|378700|1
1752848580000|2025-07-18 14:23:00||378800||378800||378800||378800|0
1752848590000|2025-07-18 14:23:10||378700||378700||378700||378700|1
1752848600000|2025-07-18 14:23:20|||||||||2
1752848680000|2025-07-18 14:24:40|||||||||4
1752848690000|2025-07-18 14:24:50|378800||378900||378900||378800||1
1752848710000|2025-07-18 14:25:10|379000|378800|379000|378800|379000|378800|379000|378800|10
1752848720000|2025-07-18 14:25:20|379100|378900|379100|379000|379100|379000|379100|378900|12
1752848730000|2025-07-18 14:25:30|379200||379200||379200||379200||7
1752848740000|2025-07-18 14:25:40|379000|378900|379000|378900|379100|378900|379000|378900|7
1752848750000|2025-07-18 14:25:50|379100||379100||379100||379100||7
1752848770000|2025-07-18 14:26:10|379200|379000|379100|378900|379200|379000|379100|378900|0
1752848780000|2025-07-18 14:26:20||379000||378900||379000||378900|0
1752848790000|2025-07-18 14:26:30||379000||378900||379000||378900|0
1752848800000|2025-07-18 14:26:40||379000||378900||379000||378900|7
1752848820000|2025-07-18 14:27:00|||||||||4
1752848850000|2025-07-18 14:27:30||379000||379000||379000||379000|2
1752848860000|2025-07-18 14:27:40||378900||378900||378900||378900|2
1752848870000|2025-07-18 14:27:50||379000||378900||379000||378900|0
1752848910000|2025-07-18 14:28:30|||||||||1
1752848920000|2025-07-18 14:28:40|||||||||5
1752848940000|2025-07-18 14:29:00|378900|378700|379000|378900|379100|378900|378900|378700|20
1752848950000|2025-07-18 14:29:10|||||||||3
1752848970000|2025-07-18 14:29:30|||||||||3
1752848980000|2025-07-18 14:29:40|||||||||4
1752849000000|2025-07-18 14:30:00|379100||379100||379100||379100||4
1752849020000|2025-07-18 14:30:20|379000|378800|379200|379000|379200|379000|379000|378800|3
1752849030000|2025-07-18 14:30:30|||||||||2
1752849050000|2025-07-18 14:30:50|||||||||2
1752849070000|2025-07-18 14:31:10|||||||||10
1752849080000|2025-07-18 14:31:20|379100|378900|379100|378900|379200|378900|379100|378900|4
1752849090000|2025-07-18 14:31:30||379000||378900||379000||378900|3
1752849120000|2025-07-18 14:32:00|379200|379000|379200|379000|379200|379000|379200|379000|2
1752849140000|2025-07-18 14:32:20|||||||||3
1752849170000|2025-07-18 14:32:50|||||||||3
1752849200000|2025-07-18 14:33:20|379100|378900|379100|378900|379100|379000|379100|378900|9
1752849210000|2025-07-18 14:33:30|||||||||3
1752849220000|2025-07-18 14:33:40|||||||||2
1752849230000|2025-07-18 14:33:50|||||||||2
1752849240000|2025-07-18 14:34:00|||||||||2
1752849260000|2025-07-18 14:34:20|379200|379000|379200|379000|379200|379000|379200|379000|5
1752849270000|2025-07-18 14:34:30|379100||379100||379100||379100||5
1752849280000|2025-07-18 14:34:40|379200||379200||379200||379200||4
1752849300000|2025-07-18 14:35:00|||||||||2
1752849310000|2025-07-18 14:35:10|||||||||2
1752849320000|2025-07-18 14:35:20|||||||||1
1752849340000|2025-07-18 14:35:40|||||||||1
1752849370000|2025-07-18 14:36:10||379100||379000||379100||379000|4
1752849380000|2025-07-18 14:36:20|379100|378900|379000|378900|379100|378900|379000|378900|8
1752849390000|2025-07-18 14:36:30||378800||378800||378800||378800|4
1752849420000|2025-07-18 14:37:00|378900||379000||379000||378900||2
1752849430000|2025-07-18 14:37:10|||||||||8
1752849440000|2025-07-18 14:37:20|||||||||3
1752849450000|2025-07-18 14:37:30|378900||379000||379000||378900||5
1752849500000|2025-07-18 14:38:20|||||||||3
1752849510000|2025-07-18 14:38:30|||||||||2
1752849540000|2025-07-18 14:39:00|378900||379000||379000||378900||12
1752849560000|2025-07-18 14:39:20|378900||379000||379000||378900||1
1752849570000|2025-07-18 14:39:30|||||||||5
1752849580000|2025-07-18 14:39:40|378900||379000||379000||378900||0
1752849590000|2025-07-18 14:39:50|||||||||2
1752849600000|2025-07-18 14:40:00||378900||378800||378900||378800|0
1752849620000|2025-07-18 14:40:20|||||||||1
1752849630000|2025-07-18 14:40:30|||||||||1
1752849660000|2025-07-18 14:41:00|||||||||7
1752849690000|2025-07-18 14:41:30|378900||379000||379000||378900||7
1752849700000|2025-07-18 14:41:40|||||||||5
1752849710000|2025-07-18 14:41:50|379100|378900|379100|378900|379100|378900|379100|378900|15
1752849720000|2025-07-18 14:42:00|||||||||8
1752849740000|2025-07-18 14:42:20|379000|378800|379000|378800|379000|378800|379000|378800|3
1752849780000|2025-07-18 14:43:00|378900||378900||378900||378900||4
1752849790000|2025-07-18 14:43:10|379000||379000||379000||378900||4
1752849800000|2025-07-18 14:43:20|378800|378700|378900|378700|378900|378700|378800|378700|12
1752849820000|2025-07-18 14:43:40|378800||378900||378900||378800||4
1752849830000|2025-07-18 14:43:50|||||||||4
1752849840000|2025-07-18 14:44:00|378800|378600|378700|378600|378800|378600|378700|378600|2
1752849850000|2025-07-18 14:44:10|||||||||4
1752849860000|2025-07-18 14:44:20|378600|378500|378600|378400|378600|378500|378600|378400|12
1752849870000|2025-07-18 14:44:30|378700|378500|378700|378600|378700|378600|378700|378500|6
1752849910000|2025-07-18 14:45:10|||||||||6
1752849920000|2025-07-18 14:45:20|378800||378800||378800||378800||5
1752849930000|2025-07-18 14:45:30|||||||||2
1752849950000|2025-07-18 14:45:50|378700||378800||378800||378700||2
1752849960000|2025-07-18 14:46:00|||||||||2
1752849980000|2025-07-18 14:46:20|378700||378800||378800||378700||16
1752850000000|2025-07-18 14:46:40|||||||||3
1752850010000|2025-07-18 14:46:50|378700|378500|378600|378500|378700|378500|378600|378500|2
1752850020000|2025-07-18 14:47:00|378700|378600|378700|378500|378700|378600|378700|378500|3
1752850030000|2025-07-18 14:47:10||378600||378500||378600||378500|0
1752850060000|2025-07-18 14:47:40|||||||||2
1752850110000|2025-07-18 14:48:30||378600||378600||378600||378600|1
1752850120000|2025-07-18 14:48:40|378800|378500|378800|378600|378800|378600|378800|378500|1
1752850130000|2025-07-18 14:48:50|379100|378700|379100|379000|379100|379000|379100|378700|17
1752850150000|2025-07-18 14:49:10||378900||378900||378900||378900|8
1752850170000|2025-07-18 14:49:30|379200|379000|379200|379000|379200|379000|379200|379000|2
1752850190000|2025-07-18 14:49:50|||||||||1
1752850220000|2025-07-18 14:50:20||379100||379100||379100||379100|4
1752850240000|2025-07-18 14:50:40|379300|379200|379300|379200|379300|379200|379300|379200|1
1752850250000|2025-07-18 14:50:50|379200|379100|379200|379100|379200|379100|379200|379100|6
1752850260000|2025-07-18 14:51:00|379300|379200|379200|379100|379300|379200|379200|379100|10
1752850270000|2025-07-18 14:51:10|||||||||1
1752850280000|2025-07-18 14:51:20||379000||379000||379000||379000|6
1752850360000|2025-07-18 14:52:40|||||||||2
1752850380000|2025-07-18 14:53:00|||||||||5
1752850390000|2025-07-18 14:53:10|379000|378800|379200|379000|379200|379000|379000|378800|12
1752850400000|2025-07-18 14:53:20||379100||379000||379100||379000|0
1752850410000|2025-07-18 14:53:30|||||||||2
1752850420000|2025-07-18 14:53:40|379100||379200||379200||379100||0
1752850440000|2025-07-18 14:54:00|379100|378900|379100|378900|379100|378900|379000|378900|3
1752850460000|2025-07-18 14:54:20|||||||||4
1752850480000|2025-07-18 14:54:40||379000||378900||379000||378900|0
1752850500000|2025-07-18 14:55:00|||||||||1
1752850550000|2025-07-18 14:55:50||379000||379000||379000||379000|16
1752850560000|2025-07-18 14:56:00||378900||378900||378900||378900|1
1752850590000|2025-07-18 14:56:30|379000||379100||379100||379000||12
1752850640000|2025-07-18 14:57:20|||||||||2
1752850660000|2025-07-18 14:57:40|379000||379100||379100||379000||2
1752850670000|2025-07-18 14:57:50||379000||379000||379000||379000|2
1752850680000|2025-07-18 14:58:00|379000|378900|379100|378900|379100|378900|379000|378900|1
1752850710000|2025-07-18 14:58:30|379000||379000||379000||379000||0
1752850720000|2025-07-18 14:58:40|378900|378800|379000|378800|379000|378800|378900|378800|3
1752850740000|2025-07-18 14:59:00|378900||379000||379000||378900||0
1752850760000|2025-07-18 14:59:20|||||||||2
1752850780000|2025-07-18 14:59:40||378900||378800||378900||378800|0
1752850790000|2025-07-18 14:59:50|379100|378900|379100|378900|379100|379000|379100|378900|4
1752850830000|2025-07-18 15:00:30|||||||||3
1752850840000|2025-07-18 15:00:40|||||||||1
1752850860000|2025-07-18 15:01:00|379000|379000|379100|378900|379100|379000|379000|378900|6
1752850870000|2025-07-18 15:01:10||379000||379000||379000||379000|2
1752850900000|2025-07-18 15:01:40|||||||||3
1752850930000|2025-07-18 15:02:10|||||||||2
1752850960000|2025-07-18 15:02:40|||||||||2
1752850980000|2025-07-18 15:03:00|379000|378900|379000|378900|379000|378900|379000|378900|7
1752851010000|2025-07-18 15:03:30|||||||||7
1752851020000|2025-07-18 15:03:40|379100|379000|379100|378900|379100|379000|379100|378900|2
1752851030000|2025-07-18 15:03:50||379000||379000||379000||378900|1
1752851040000|2025-07-18 15:04:00||378900||379000||379000||378900|0
1752851050000|2025-07-18 15:04:10||378900||378900||378900||378900|0
1752851060000|2025-07-18 15:04:20|379000||379100||379100||379000||4
1752851070000|2025-07-18 15:04:30|||||||||5
1752851090000|2025-07-18 15:04:50|||||||||2
1752851100000|2025-07-18 15:05:00|379200|378900|379200|379000|379200|379000|379200|378900|0
1752851110000|2025-07-18 15:05:10|379100|378900|379100|378900|379100|378900|379100|378900|1
1752851120000|2025-07-18 15:05:20|379200|379000|379200|379000|379200|379000|379200|379000|0
1752851130000|2025-07-18 15:05:30|379100|378900|379100|378800|379200|378900|379100|378800|0
1752851150000|2025-07-18 15:05:50|379200|378900|379200|378900|379200|378900|379200|378900|0
1752851160000|2025-07-18 15:06:00|379100|378800|379100|378800|379100|378800|379100|378800|0
1752851170000|2025-07-18 15:06:10|379200|379000|379200|378900|379200|379000|379100|378900|9
1752851230000|2025-07-18 15:07:10|379100|378800|379200|379000|379200|379000|379100|378800|0
1752851290000|2025-07-18 15:08:10|379300|379100|379300|379100|379300|379100|379200|379000|4
1752851300000|2025-07-18 15:08:20|379200|379000|379400|379100|379400|379100|379200|379000|2
1752851310000|2025-07-18 15:08:30|379300|379200|379300|379100|379300|379200|379300|379100|0
1752851320000|2025-07-18 15:08:40|379400|379200|379400|379200|379400|379200|379400|379200|1
1752851360000|2025-07-18 15:09:20|||||||||7
1752851370000|2025-07-18 15:09:30|379300|379100|379400|379200|379400|379200|379300|379100|7
1752851410000|2025-07-18 15:10:10|379500|379100|379500|379300|379500|379300|379500|379100|1
1752851420000|2025-07-18 15:10:20|379400|379200|379400|379100|379500|379300|379400|379100|0
1752851440000|2025-07-18 15:10:40|379500|379200|379500|379200|379500|379200|379400|379100|0
1752851470000|2025-07-18 15:11:10|379400|379100|379300|379000|379400|379100|379300|379000|1
1752851600000|2025-07-18 15:13:20|379400|379100|379300|379000|379400|379100|379300|379000|4
1752851620000|2025-07-18 15:13:40|379400|379100|379400|379100|379400|379100|379400|379100|0
1752851670000|2025-07-18 15:14:30|379200|379000|379300|379000|379400|379100|379200|379000|6
1752851680000|2025-07-18 15:14:40|379400|379100|379400|379100|379400|379100|379400|379100|0
1752851710000|2025-07-18 15:15:10||379200||379200||379200||379200|2
1752851720000|2025-07-18 15:15:20|379300|379100|379300|379100|379400|379200|379300|379100|0
1752851730000|2025-07-18 15:15:30|379400|379200|379300|379100|379400|379200|379200|379000|0
1752851740000|2025-07-18 15:15:40|379100|378900|379200|379000|379200|379000|379100|378900|6
1752851750000|2025-07-18 15:15:50|379100|378900|379400|379100|379500|379200|379100|378900|12
1752851770000|2025-07-18 15:16:10|379300|379000|379300|379000|379300|379000|379200|379000|2
1752851780000|2025-07-18 15:16:20|379400|379100|379300|379000|379400|379100|379300|379000|0
1752851790000|2025-07-18 15:16:30|379400|379100|379400|379100|379400|379100|379400|379100|0
1752851810000|2025-07-18 15:16:50|379300|379000|379200|378900|379300|379000|379200|378900|10
1752851820000|2025-07-18 15:17:00|379300|379000|379300|379000|379300|379000|379300|379000|0
1752851840000|2025-07-18 15:17:20|379200|378900|379200|378900|379200|378900|379200|378900|0
1752851850000|2025-07-18 15:17:30|379100|378800|379200|378900|379200|378900|379100|378800|5
1752851860000|2025-07-18 15:17:40|379100|378800|379100|378800|379100|378800|379100|378800|0
1752851880000|2025-07-18 15:18:00|379200|378900|379200|378900|379200|378900|379200|378900|3
1752851890000|2025-07-18 15:18:10|379100|378800|379200|378900|379200|378900|379100|378800|3
1752851920000|2025-07-18 15:18:40|379100|378800|379100|378900|379200|378900|379100|378800|4
1752851930000|2025-07-18 15:18:50|379200|379000|379300|379000|379300|379000|379100|378900|7
1752851940000|2025-07-18 15:19:00|379200|378900|379300|379000|379300|379000|379200|378900|7
1752851950000|2025-07-18 15:19:10|379200|378900|379300|379100|379300|379100|379200|378900|0
1752851960000|2025-07-18 15:19:20|379400|379000|379400|379100|379400|379100|379300|379000|0
1752851970000|2025-07-18 15:19:30|379200|378900|379200|378900|379300|379000|379200|378900|5
1752851980000|2025-07-18 15:19:40|379300|379000|379200|379000|379300|379100|379200|379000|3
1752851990000|2025-07-18 15:19:50||378900||378900||378900||378900|0
1753081250000|2025-07-21 07:00:50|380900|380500|380800|380500|380900|380500|380800|380500|4
1753081260000|2025-07-21 07:01:00|380900|380600|380300|379800|380900|380600|380300|379800|7
1753081270000|2025-07-21 07:01:10|380700|379900|380600|380200|380700|380200|380600|379900|8
1753081330000|2025-07-21 07:02:10|380500|380100|380500|380200|380500|380200|380300|380100|13
1753081340000|2025-07-21 07:02:20|380400||380500||380500||380400||0
1753081350000|2025-07-21 07:02:30|380400||380400||380400||380400||51
1753081370000|2025-07-21 07:02:50|380200|379700|380100|379700|380200|379700|380100|379700|3
1753081380000|2025-07-21 07:03:00||379800||379800||379800||379800|0
1753081390000|2025-07-21 07:03:10|380200|379900|380200|379900|380200|379900|380200|379900|4
1753081400000|2025-07-21 07:03:20|380000|379700|380000|379700|380000|379700|380000|379700|15
1753081410000|2025-07-21 07:03:30|379900||379900||379900||379900||0
1753081430000|2025-07-21 07:03:50|380000||380000||380000||380000||1
1753081450000|2025-07-21 07:04:10|||||||||1
1753081460000|2025-07-21 07:04:20|380100|379800|380100|379900|380200|379900|380100|379800|3
1753081470000|2025-07-21 07:04:30|380200||380300||380300||380200||4
1753081480000|2025-07-21 07:04:40||380000||380000||380000||380000|0
1753081500000|2025-07-21 07:05:00|||||||||52
1753081510000|2025-07-21 07:05:10|380400|380100|380400|380100|380400|380100|380400|380100|0
1753081520000|2025-07-21 07:05:20||380200||380200||380200||380200|0
1753081530000|2025-07-21 07:05:30|||||||||1
1753081540000|2025-07-21 07:05:40||380100||380100||380100||380100|0
1753081550000|2025-07-21 07:05:50|380200|380200|380600|380300|380600|380300|380200|380200|11
1753081560000|2025-07-21 07:06:00|380500||380500||380600||380500||4
1753081570000|2025-07-21 07:06:10|380600|380400|380800|380600|380900|380600|380600|380400|8
1753081590000|2025-07-21 07:06:30|381000|380700|381000|380700|381000|380700|381000|380700|9
1753081600000|2025-07-21 07:06:40|380800|380500|380600|380300|380800|380500|380500|380300|10
1753081610000|2025-07-21 07:06:50|380500|380200|380500|380200|380500|380200|380500|380200|48
1753081650000|2025-07-21 07:07:30|||||||||3
1753081670000|2025-07-21 07:07:50|380400|380100|380300|380000|380400|380100|380300|380000|0
1753081700000|2025-07-21 07:08:20|380200||380200||380200||380200||0
1753081710000|2025-07-21 07:08:30|380100|379900|380200|380000|380200|380000|380100|379900|12
1753081740000|2025-07-21 07:09:00|380400|380100|380400|380100|380400|380100|380400|380100|32
1753081800000|2025-07-21 07:10:00|380200|380000|380100|380000|380200|380000|380100|380000|5
1753081810000|2025-07-21 07:10:10|380200||380300||380300||380200||5
1753081830000|2025-07-21 07:10:30||380100||380100||380100||380100|3
1753081840000|2025-07-21 07:10:40|380400||380400||380400||380400||1
1753081920000|2025-07-21 07:12:00|||||||||7
1753081980000|2025-07-21 07:13:00|380500|380200|380600|380400|380600|380400|380500|380200|10
1753081990000|2025-07-21 07:13:10|380300|380100|380500|380200|380500|380200|380200|380100|57
1753082020000|2025-07-21 07:13:40|380900|380600|380800|380600|380900|380600|380800|380600|9
1753082030000|2025-07-21 07:13:50|380900|380700|380900|380700|380900|380700|380900|380700|4
1753082050000|2025-07-21 07:14:10|381100|380800|381100|380800|381100|380800|381100|380800|1
1753082060000|2025-07-21 07:14:20|381200|380900|381200|381000|381200|381000|381200|380900|0
1753082070000|2025-07-21 07:14:30|||||||||1
1753082080000|2025-07-21 07:14:40|||||||||3
1753082100000|2025-07-21 07:15:00|381100|380900|381100|380900|381100|380900|380900|380800|21
1753082110000|2025-07-21 07:15:10|381200|381000|381200|381000|381200|381000|381200|381000|4
1753082120000|2025-07-21 07:15:20|381300|381100|381300|381100|381300|381100|381300|381100|4
1753082140000|2025-07-21 07:15:40|381500|381400|381600|381400|381600|381400|381500|381400|15
1753082150000|2025-07-21 07:15:50|381700||381700||381700||381700||0
1753082190000|2025-07-21 07:16:30||381500||381500||381500||381500|9
1753082220000|2025-07-21 07:17:00|||||||||6
1753082240000|2025-07-21 07:17:20|381500|381400|381600|381400|381600|381400|381500|381400|13
1753082260000|2025-07-21 07:17:40|381500|381500|381700|381500|381700|381500|381500|381500|6
1753082280000|2025-07-21 07:18:00|||||||||2
1753082290000|2025-07-21 07:18:10|381500|381400|381500|381300|381500|381400|381500|381300|12
1753082330000|2025-07-21 07:18:50|381400|381400|381700|381500|381700|381500|381400|381400|7
1753082350000|2025-07-21 07:19:10|||||||||2
1753082370000|2025-07-21 07:19:30|381600|381600|381900|381700|381900|381700|381600|381600|11
1753082400000|2025-07-21 07:20:00|381800|381600|381800|381600|381800|381600|381800|381600|3
1753082430000|2025-07-21 07:20:30|381900|381700|381900|381700|381900|381700|381900|381700|4
1753082440000|2025-07-21 07:20:40|381800|381800|382000|381900|382000|381900|381800|381800|10
1753082450000|2025-07-21 07:20:50|||||||||29
1753082460000|2025-07-21 07:21:00|382100||382100||382100||382100||4
1753082490000|2025-07-21 07:21:30|||||||||6
1753082500000|2025-07-21 07:21:40|382000|381800|382000|381800|382000|381800|382000|381800|10
1753082520000|2025-07-21 07:22:00|381900||382000||382000||381900||7
1753082530000|2025-07-21 07:22:10|||||||||3
1753082550000|2025-07-21 07:22:30|382200|382100|382200|382000|382200|382100|382200|382000|4
1753082560000|2025-07-21 07:22:40|||||||||4
1753082580000|2025-07-21 07:23:00|||||||||1
1753082590000|2025-07-21 07:23:10|382300|382100|382400|382200|382400|382200|382300|382100|4
1753082600000|2025-07-21 07:23:20|382300|381900|382100|381900|382300|381900|382100|381900|1
1753082610000|2025-07-21 07:23:30|382000|381800|381900|381800|382000|381800|381900|381800|16
1753082620000|2025-07-21 07:23:40|382000||382000||382000||382000||1
1753082640000|2025-07-21 07:24:00|381900||382000||382000||381900||4
1753082650000|2025-07-21 07:24:10|381900|381700|381800|381700|381900|381700|381800|381700|6
1753082660000|2025-07-21 07:24:20|381700|381600|381700|381600|381800|381600|381700|381600|6
1753082670000|2025-07-21 07:24:30|381800||381700||381800||381700||0
1753082690000|2025-07-21 07:24:50|381600|381500|381700|381500|381700|381500|381600|381500|1
1753082720000|2025-07-21 07:25:20|||||||||8
1753082760000|2025-07-21 07:26:00|381600|381600|382100|381900|382100|381900|381600|381600|14
1753082770000|2025-07-21 07:26:10|382000||382000||382000||382000||1
1753082780000|2025-07-21 07:26:20|382100|381800|382100|382000|382100|382000|382100|381800|2
1753082790000|2025-07-21 07:26:30|382200|381900|382100|381900|382200|381900|382100|381900|11
1753082840000|2025-07-21 07:27:20|382200|382000|382100|382000|382200|382000|382100|382000|2
1753082850000|2025-07-21 07:27:30|382200||382200||382200||382200||0
1753082860000|2025-07-21 07:27:40|382100||382100||382100||382100||0
1753082890000|2025-07-21 07:28:10|382000|381900|382000|381900|382000|381900|382000|381900|4
1753082900000|2025-07-21 07:28:20|381900|381800|381800|381700|381900|381800|381800|381700|5
1753082910000|2025-07-21 07:28:30|381900||381900||381900||381900||4
1753082940000|2025-07-21 07:29:00|382000|381800|382000|381800|382000|381800|382000|381800|4
1753082990000|2025-07-21 07:29:50|382100|381900|382400|382300|382400|382300|382100|381900|25
1753083000000|2025-07-21 07:30:00|382300|382200|382400|382200|382400|382300|382300|382200|19
1753083010000|2025-07-21 07:30:10|382300||382300||382300||382300||0
1753083020000|2025-07-21 07:30:20|382400|382300|382400|382300|382400|382300|382400|382300|5
1753083030000|2025-07-21 07:30:30||382200||382200||382200||382200|7
1753083040000|2025-07-21 07:30:40|382300||382300||382300||382300||2
1753083050000|2025-07-21 07:30:50||382100||382100||382100||382100|2
1753083060000|2025-07-21 07:31:00||382200||382200||382200||382200|3
1753083080000|2025-07-21 07:31:20|382200|382100|382200|382100|382200|382100|382200|382100|12
1753083090000|2025-07-21 07:31:30|382300||382300||382300||382200||2
1753083120000|2025-07-21 07:32:00|382400|382200|382500|382300|382500|382300|382300|382200|4
1753083140000|2025-07-21 07:32:20|382600|382400|382600|382500|382600|382500|382600|382400|1
1753083180000|2025-07-21 07:33:00||382400||382400||382400||382400|5
1753083200000|2025-07-21 07:33:20|||||||||3
1753083210000|2025-07-21 07:33:30|||||||||1
1753083220000|2025-07-21 07:33:40|||||||||5
1753083230000|2025-07-21 07:33:50|382700|382600|382800|382600|382800|382600|382700|382600|15
1753083270000|2025-07-21 07:34:30|382700|382700|382800|382700|382800|382700|382700|382700|8
1753083290000|2025-07-21 07:34:50|382900|382800|382900|382800|382900|382800|382900|382800|4
1753083300000|2025-07-21 07:35:00|382800|382700|382800|382700|382800|382700|382800|382700|11
1753083310000|2025-07-21 07:35:10|||||||||6
1753083330000|2025-07-21 07:35:30|382900||382900||382900||382900||1
1753083350000|2025-07-21 07:35:50|383000|382900|383100|383000|383100|383000|383000|382900|8
1753083360000|2025-07-21 07:36:00|||||||||4
1753083370000|2025-07-21 07:36:10|||||||||2
1753083420000|2025-07-21 07:37:00|383000|382900|383000|382900|383000|382900|383000|382900|10
1753083430000|2025-07-21 07:37:10|383100|383000|383100|383000|383100|383000|383100|383000|11
1753083450000|2025-07-21 07:37:30|||||||||7
1753083460000|2025-07-21 07:37:40|||||||||1
1753083470000|2025-07-21 07:37:50|383000|382900|383000|382900|383000|382900|383000|382900|2
1753083480000|2025-07-21 07:38:00|383100|383000|383200|383000|383200|383000|383100|383000|4
1753083500000|2025-07-21 07:38:20|||||||||2
1753083510000|2025-07-21 07:38:30|||||||||10
1753083540000|2025-07-21 07:39:00|||||||||32
1753083560000|2025-07-21 07:39:20|383300|383100|383300|383100|383300|383100|383300|383100|5
1753083600000|2025-07-21 07:40:00|383200||383200||383300||383200||3
1753083610000|2025-07-21 07:40:10||383000||383000||383000||383000|2
1753083630000|2025-07-21 07:40:30|383100|382900|383000|382900|383100|382900|383000|382900|11
1753083660000|2025-07-21 07:41:00|383100|383000|383100|383000|383100|383000|383100|383000|2
1753083670000|2025-07-21 07:41:10|383200||383100||383200||383100||5
1753083730000|2025-07-21 07:42:10|383000|382900|383000|382900|383000|382900|383000|382900|7
1753083740000|2025-07-21 07:42:20|||||||||5
1753083760000|2025-07-21 07:42:40|383100|383000|383200|383100|383200|383100|383100|383000|6
1753083850000|2025-07-21 07:44:10|383100|383000|383200|383000|383200|383000|383100|383000|3
1753083870000|2025-07-21 07:44:30|383100||383100||383200||383100||10
1753083890000|2025-07-21 07:44:50|||||||||2
1753083900000|2025-07-21 07:45:00|383200||383200||383200||383200||0
1753083910000|2025-07-21 07:45:10|383100|382900|383100|382900|383100|382900|383100|382900|3
1753083930000|2025-07-21 07:45:30|383000||383000||383000||383000||36
1753083940000|2025-07-21 07:45:40|||||||||1
1753083970000|2025-07-21 07:46:10|382900|382800|382800|382700|382900|382800|382800|382700|13
1753083980000|2025-07-21 07:46:20|382700|382600|382600|382500|382700|382600|382600|382500|4
1753084020000|2025-07-21 07:47:00|382500|382400|382200|382100|382500|382400|382200|382000|7
1753084030000|2025-07-21 07:47:10|382100|382000|382000|381900|382100|382000|382000|381900|3
1753084070000|2025-07-21 07:47:50|381900|381700|381900|381700|381900|381700|381900|381700|3
1753084090000|2025-07-21 07:48:10|381800|381900|382000|381800|382000|381900|381800|381800|8
1753084100000|2025-07-21 07:48:20|382100|382000|382200|382100|382200|382100|382100|382000|6
1753084110000|2025-07-21 07:48:30|382300|382200|382300|382200|382300|382200|382300|382200|4
1753084140000|2025-07-21 07:49:00|382200|382100|382100|382000|382200|382100|382100|382000|11
1753084150000|2025-07-21 07:49:10|||||||||5
1753084170000|2025-07-21 07:49:30|||||||||6
1753084190000|2025-07-21 07:49:50|382000|381900|382000|381900|382000|381900|382000|381900|10
1753084210000|2025-07-21 07:50:10|381900|381800|381900|381800|381900|381800|381900|381800|5
1753084270000|2025-07-21 07:51:10|381800|381700|381800|381700|381900|381700|381800|381700|1
1753084330000|2025-07-21 07:52:10|||||||||4
1753084360000|2025-07-21 07:52:40|382000|381800|382200|382000|382200|382000|382000|381800|7
1753084370000|2025-07-21 07:52:50|382100|382100|382200|382100|382200|382100|382100|382100|6
1753084390000|2025-07-21 07:53:10|||||||||2
1753084450000|2025-07-21 07:54:10|382300|382200|382300|382200|382300|382200|382300|382200|7
1753084510000|2025-07-21 07:55:10|||||||||1
1753084530000|2025-07-21 07:55:30|382400|382300|382400|382300|382400|382300|382400|382300|2
1753084540000|2025-07-21 07:55:40|||||||||1
1753084550000|2025-07-21 07:55:50|382500||382400||382500||382400||6
1753084570000|2025-07-21 07:56:10|382500|382400|382500|382400|382500|382400|382500|382400|2
1753084610000|2025-07-21 07:56:50|382600|382500|382400|382300|382600|382500|382400|382300|10
1753084640000|2025-07-21 07:57:20|382500|382400|382500|382400|382500|382400|382500|382400|12
1753084670000|2025-07-21 07:57:50|||||||||5
1753084720000|2025-07-21 07:58:40|382600||382600||382600||382600||1
1753084730000|2025-07-21 07:58:50|382500||382500||382500||382500||4
1753084740000|2025-07-21 07:59:00|||||||||3
1753084790000|2025-07-21 07:59:50|||||||||6
1753084800000|2025-07-21 08:00:00|||||||||7
1753084810000|2025-07-21 08:00:10|382300|382200|382200|382100|382300|382200|382200|382100|36
1753084840000|2025-07-21 08:00:40|382300|382200|382300|382200|382300|382200|382300|382200|1
1753084860000|2025-07-21 08:01:00|382500|382400|382800|382700|382800|382700|382500|382400|29
1753084870000|2025-07-21 08:01:10|382700|382600|382700|382600|382700|382600|382700|382600|13
1753084880000|2025-07-21 08:01:20||382500||382500||382500||382500|3
1753084890000|2025-07-21 08:01:30|||||||||3
1753084900000|2025-07-21 08:01:40|||||||||2
1753084910000|2025-07-21 08:01:50|382600|382400|382400|382300|382600|382400|382400|382300|13
1753084920000|2025-07-21 08:02:00|||||||||9
1753084940000|2025-07-21 08:02:20|382600|382500|382600|382500|382600|382500|382600|382500|13
1753084950000|2025-07-21 08:02:30|||||||||5
1753084960000|2025-07-21 08:02:40|382700|382600|382800|382700|382800|382700|382700|382600|10
1753084980000|2025-07-21 08:03:00|382900|382800|382900|382800|382900|382800|382900|382800|2
1753084990000|2025-07-21 08:03:10||382700||382700||382700||382700|3
1753085010000|2025-07-21 08:03:30|383000|382800|383000|382900|383000|382900|383000|382800|2
1753085020000|2025-07-21 08:03:40|382800|382700|382800|382700|382800|382700|382800|382700|11
1753085030000|2025-07-21 08:03:50|||||||||5
1753085060000|2025-07-21 08:04:20|382900|382800|383100|382900|383100|382900|382900|382800|6
1753085070000|2025-07-21 08:04:30|383000||383000||383000||383000||2
1753085110000|2025-07-21 08:05:10|||||||||8
1753085130000|2025-07-21 08:05:30|382800|382700|382900|382800|382900|382800|382800|382700|7
1753085180000|2025-07-21 08:06:20|383000|382900|383200|383100|383300|383200|383000|382900|8
1753085200000|2025-07-21 08:06:40|383100|383000|382900|382800|383100|383000|382900|382800|12
1753085260000|2025-07-21 08:07:40|383000|382900|383000|382900|383000|382900|383000|382900|4
1753085280000|2025-07-21 08:08:00|383300|383200|383500|383400|383500|383400|383300|383200|7
1753085310000|2025-07-21 08:08:30|||||||||2
1753085340000|2025-07-21 08:09:00|383600||383600||383600||383600||7
1753085350000|2025-07-21 08:09:10|||||||||5
1753085370000|2025-07-21 08:09:30|||||||||1
1753085380000|2025-07-21 08:09:40|383500|383300|383500|383300|383600|383300|383500|383300|1
1753085390000|2025-07-21 08:09:50|383400||383400||383400||383400||0
1753085400000|2025-07-21 08:10:00|||||||||2
1753085420000|2025-07-21 08:10:20|383500|383400|383500|383400|383500|383400|383500|383400|2
1753085430000|2025-07-21 08:10:30|||||||||4
1753085440000|2025-07-21 08:10:40|||||||||3
1753085490000|2025-07-21 08:11:30|||||||||4
1753085500000|2025-07-21 08:11:40|383600||383500||383600||383500||11
1753085510000|2025-07-21 08:11:50|||||||||5
1753085520000|2025-07-21 08:12:00|383600|383500|383600|383500|383600|383500|383600|383500|2
1753085530000|2025-07-21 08:12:10|||||||||4
1753085560000|2025-07-21 08:12:40|383400|383300|383400|383300|383400|383300|383400|383300|6
1753085580000|2025-07-21 08:13:00|||||||||300
1753085590000|2025-07-21 08:13:10|||||||||1
1753085620000|2025-07-21 08:13:40|383300|383200|383300|383200|383300|383200|383300|383200|4
1753085640000|2025-07-21 08:14:00|383400|383300|383400|383300|383400|383300|383400|383300|3
1753085650000|2025-07-21 08:14:10|||||||||2
1753085660000|2025-07-21 08:14:20|383500|383400|383500|383400|383500|383400|383500|383400|9
1753085680000|2025-07-21 08:14:40|||||||||1
1753085690000|2025-07-21 08:14:50|||||||||1
1753085740000|2025-07-21 08:15:40|||||||||2
1753085750000|2025-07-21 08:15:50|383400|383300|383400|383300|383400|383300|383400|383300|2
1753085790000|2025-07-21 08:16:30|||||||||3
1753085810000|2025-07-21 08:16:50|383300|383200|383300|383200|383300|383200|383300|383200|1
1753085820000|2025-07-21 08:17:00|383200|383100|383100|383000|383200|383100|383100|383000|9
1753085840000|2025-07-21 08:17:20|||||||||1
1753085890000|2025-07-21 08:18:10|||||||||5
1753085900000|2025-07-21 08:18:20|383000|382900|383000|382900|383000|382900|383000|382900|10
1753085910000|2025-07-21 08:18:30|382800|382700|382800|382700|382800|382700|382800|382700|5
1753085920000|2025-07-21 08:18:40|||||||||9
1753085930000|2025-07-21 08:18:50|||||||||2
1753085970000|2025-07-21 08:19:30|||||||||2
1753086000000|2025-07-21 08:20:00|||||||||1
1753086030000|2025-07-21 08:20:30|382700|382600|382700|382600|382700|382600|382700|382600|6
1753086040000|2025-07-21 08:20:40|||||||||4
1753086100000|2025-07-21 08:21:40|382600|382500|382600|382500|382600|382500|382600|382500|4
1753086160000|2025-07-21 08:22:40|382700|382600|382700|382600|382700|382600|382700|382600|2
1753086170000|2025-07-21 08:22:50|382800|382700|382800|382700|382800|382700|382800|382700|7
1753086180000|2025-07-21 08:23:00|||||||||4
1753086210000|2025-07-21 08:23:30|382900|382800|382900|382800|382900|382800|382900|382800|4
1753086260000|2025-07-21 08:24:20|382700|382700|382700|382600|382700|382700|382700|382600|5
1753086300000|2025-07-21 08:25:00|382600|382500|382500|382400|382600|382500|382500|382400|18
1753086340000|2025-07-21 08:25:40|382600|382500|382600|382500|382600|382500|382600|382500|2
1753086360000|2025-07-21 08:26:00|382700||382700||382700||382700||3
1753086370000|2025-07-21 08:26:10||382600||382600||382600||382600|2
1753086390000|2025-07-21 08:26:30|382800|382700|382800|382700|382800|382700|382800|382700|5
1753086400000|2025-07-21 08:26:40|382900|382800|382900|382800|382900|382800|382900|382800|1
1753086430000|2025-07-21 08:27:10|||||||||5
1753086460000|2025-07-21 08:27:40|382800|382700|382800|382700|382800|382700|382800|382700|4
1753086530000|2025-07-21 08:28:50|||||||||1
1753086550000|2025-07-21 08:29:10|||||||||1
1753086570000|2025-07-21 08:29:30|382900|382800|383300|383200|383300|383200|382900|382800|23
1753086600000|2025-07-21 08:30:00|383400|383300|383400|383300|383400|383300|383400|383300|2
1753086610000|2025-07-21 08:30:10|||||||||1
1753086620000|2025-07-21 08:30:20|383300|383200|383500|383400|383500|383400|383300|383200|65
1753086630000|2025-07-21 08:30:30|383600|383500|383600|383500|383600|383500|383600|383500|6
1753086640000|2025-07-21 08:30:40||383400||383400||383400||383400|1
1753086660000|2025-07-21 08:31:00|383500|383300|383400|383300|383500|383300|383400|383300|5
1753086690000|2025-07-21 08:31:30|||||||||8
1753086720000|2025-07-21 08:32:00|||||||||1
1753086750000|2025-07-21 08:32:30|||||||||1
1753086770000|2025-07-21 08:32:50|||||||||3
1753086820000|2025-07-21 08:33:40|||||||||1
1753086860000|2025-07-21 08:34:20|||||||||3
1753086890000|2025-07-21 08:34:50|||||||||4
1753086900000|2025-07-21 08:35:00|383500|383400|383500|383400|383500|383400|383500|383400|5
1753086910000|2025-07-21 08:35:10||383300||383400||383400||383300|4
1753086930000|2025-07-21 08:35:30|383400|383300|383400|383300|383400|383300|383400|383300|0
1753086940000|2025-07-21 08:35:40|383100|383000|383100|383000|383100|383000|383100|383000|4
1753086960000|2025-07-21 08:36:00|383200|383100|383300|383200|383300|383200|383200|383100|3
1753086980000|2025-07-21 08:36:20|383200|383100|383200|383100|383200|383100|383200|383100|0
1753087020000|2025-07-21 08:37:00|383000|382900|383000|382900|383000|382900|383000|382900|3
1753087030000|2025-07-21 08:37:10||382800||382900||382900||382800|1
1753087050000|2025-07-21 08:37:30||382800||382900||382900||382800|0
1753087090000|2025-07-21 08:38:10|383200|383100|383200|383100|383200|383100|383200|383100|5
1753087110000|2025-07-21 08:38:30|||||||||4
1753087120000|2025-07-21 08:38:40|383300|383200|383300|383200|383300|383200|383300|383200|6
1753087150000|2025-07-21 08:39:10||383100||383200||383200||383100|0
1753087170000|2025-07-21 08:39:30|383200|383100|383200|383100|383200|383200|383200|383100|5
1753087200000|2025-07-21 08:40:00|383000|383000|383000|382900|383000|383000|383000|382900|2
1753087230000|2025-07-21 08:40:30|383100|383000|383100|383000|383100|383000|383100|383000|3
1753087310000|2025-07-21 08:41:50|||||||||5
1753087340000|2025-07-21 08:42:20|383000|382900|383000|382900|383000|382900|383000|382900|6
1753087350000|2025-07-21 08:42:30|383100|383000|383100|383000|383100|383000|383100|383000|6
1753087380000|2025-07-21 08:43:00||382900||383000||383000||382900|0
1753087390000|2025-07-21 08:43:10|||||||||4
1753087410000|2025-07-21 08:43:30|383000|382900|383000|382900|383000|382900|383000|382900|3
1753087510000|2025-07-21 08:45:10||382800||382800||382800||382800|1
1753087530000|2025-07-21 08:45:30|382900||382900||382900||382900||3
1753087540000|2025-07-21 08:45:40|||||||||1
1753087550000|2025-07-21 08:45:50|||||||||3
1753087570000|2025-07-21 08:46:10|383000||383000||383000||383000||8
1753087610000|2025-07-21 08:46:50|383100|382900|383100|382900|383100|382900|383100|382900|4
1753087620000|2025-07-21 08:47:00|383200|383000|383200|383100|383200|383100|383200|383000|4
1753087650000|2025-07-21 08:47:30|383300|383200|383300|383200|383300|383200|383300|383200|1
1753087690000|2025-07-21 08:48:10||383100||383100||383100||383100|5
1753087730000|2025-07-21 08:48:50|||||||||1
1753087820000|2025-07-21 08:50:20|||||||||4
1753087830000|2025-07-21 08:50:30|383000|382900|383000|382900|383000|382900|383000|382900|6
1753087840000|2025-07-21 08:50:40|383100||383000||383100||383000||0
1753087860000|2025-07-21 08:51:00|383100|383000|383300|383200|383300|383200|383100|383000|8
1753087880000|2025-07-21 08:51:20|383400|383300|383400|383300|383400|383300|383400|383300|4
1753087900000|2025-07-21 08:51:40|||||||||3
1753087920000|2025-07-21 08:52:00|||||||||2
1753087930000|2025-07-21 08:52:10|383300|383100|383200|383100|383300|383100|383200|383100|9
1753087940000|2025-07-21 08:52:20|383300||383300||383300||383300||10
1753087950000|2025-07-21 08:52:30||383200||383200||383200||383200|2
1753087960000|2025-07-21 08:52:40|383400|383300|383400|383300|383400|383300|383400|383300|0
1753087990000|2025-07-21 08:53:10|||||||||7
1753088000000|2025-07-21 08:53:20|383500|383400|383500|383400|383500|383400|383500|383400|2
1753088040000|2025-07-21 08:54:00|||||||||12
1753088050000|2025-07-21 08:54:10|||||||||5
1753088060000|2025-07-21 08:54:20|||||||||7
1753088090000|2025-07-21 08:54:50|383400|383300|383400|383300|383400|383300|383400|383300|13
1753088100000|2025-07-21 08:55:00|||||||||4
1753088150000|2025-07-21 08:55:50|383300|383200|383300|383200|383300|383200|383300|383200|11
1753088170000|2025-07-21 08:56:10|383200|383100|383200|383100|383200|383100|383200|383100|1
1753088190000|2025-07-21 08:56:30|||||||||1
1753088210000|2025-07-21 08:56:50|383300|383200|383300|383200|383300|383200|383300|383200|3
1753088220000|2025-07-21 08:57:00|383400||383400||383400||383400||4
1753088250000|2025-07-21 08:57:30|383500|383300|383500|383300|383500|383300|383500|383300|4
1753088260000|2025-07-21 08:57:40|383400||383400||383400||383400||0
1753088270000|2025-07-21 08:57:50|383500|383400|383500|383400|383500|383400|383500|383400|1
1753088280000|2025-07-21 08:58:00|383700|383500|383700|383500|383700|383500|383700|383500|2
1753088290000|2025-07-21 08:58:10|383600||383600||383600||383600||0
1753088300000|2025-07-21 08:58:20|383700||383700||383700||383700||1
1753088330000|2025-07-21 08:58:50|383600||383600||383600||383600||6
1753088340000|2025-07-21 08:59:00|||||||||3
1753088350000|2025-07-21 08:59:10|||||||||12
1753088360000|2025-07-21 08:59:20|383700|383600|383700|383600|383700|383600|383700|383600|2
1753088420000|2025-07-21 09:00:20|||||||||4
1753088430000|2025-07-21 09:00:30|||||||||11
1753088440000|2025-07-21 09:00:40|383800|383700|383800|383700|383800|383700|383800|383700|2
1753088470000|2025-07-21 09:01:10|||||||||1
1753088490000|2025-07-21 09:01:30|384000|383900|384000|383900|384000|383900|384000|383900|6
1753088510000|2025-07-21 09:01:50|384100|384000|384100|384000|384100|384000|384100|384000|2
1753088520000|2025-07-21 09:02:00|384000|383900|384000|383900|384000|383900|384000|383900|2
1753088530000|2025-07-21 09:02:10|||||||||4
1753088550000|2025-07-21 09:02:30|383900|383800|383900|383800|383900|383800|383900|383800|13
1753088560000|2025-07-21 09:02:40|||||||||1
1753088610000|2025-07-21 09:03:30|||||||||3
1753088630000|2025-07-21 09:03:50|384000||384000||384000||384000||4
1753088690000|2025-07-21 09:04:50|383900|383900|384000|383900|384000|383900|383900|383900|8
1753088700000|2025-07-21 09:05:00|384100|384000|384100|384000|384100|384000|384100|384000|2
1753088730000|2025-07-21 09:05:30|||||||||3
1753088760000|2025-07-21 09:06:00|||||||||1
1753088770000|2025-07-21 09:06:10|||||||||2
1753088830000|2025-07-21 09:07:10|384000|383900|384000|383900|384000|383900|384000|383900|8
1753088870000|2025-07-21 09:07:50|384100|384000|384000|383900|384100|384000|384000|383900|2
1753088900000|2025-07-21 09:08:20|383900|383800|383900|383800|383900|383800|383900|383800|7
1753088910000|2025-07-21 09:08:30|||||||||1
1753088930000|2025-07-21 09:08:50|383800|383700|383700|383600|383900|383800|383700|383600|14
1753089020000|2025-07-21 09:10:20|||||||||4
1753089030000|2025-07-21 09:10:30|383600|383500|383500|383400|383600|383500|383500|383400|12
1753089050000|2025-07-21 09:10:50|383600|383500|383600|383500|383600|383500|383600|383500|1
1753089060000|2025-07-21 09:11:00|383700|383600|383700|383600|383700|383600|383700|383600|4
1753089080000|2025-07-21 09:11:20|383800|383700|383800|383700|383800|383700|383800|383700|4
1753089120000|2025-07-21 09:12:00|383700|383600|383700|383600|383700|383600|383700|383600|0
1753089130000|2025-07-21 09:12:10|383600|383500|383600|383500|383600|383500|383600|383500|11
1753089150000|2025-07-21 09:12:30|383700||383700||383700||383700||0
1753089160000|2025-07-21 09:12:40||383600||383600||383600||383600|1
1753089180000|2025-07-21 09:13:00|||||||||7
1753089190000|2025-07-21 09:13:10|383800|383700|383800|383700|383800|383700|383800|383700|2
1753089200000|2025-07-21 09:13:20|||||||||5
1753089220000|2025-07-21 09:13:40||383600||383700||383700||383600|0
1753089240000|2025-07-21 09:14:00|383900|383800|383900|383800|383900|383800|383900|383800|2
1753089250000|2025-07-21 09:14:10|||||||||1
1753089290000|2025-07-21 09:14:50|||||||||4
1753089310000|2025-07-21 09:15:10|384000|383900|384000|383900|384000|383900|384000|383900|0
1753089320000|2025-07-21 09:15:20|384100||384100||384100||384100||4
1753089330000|2025-07-21 09:15:30||384000||384000||384000||384000|6
1753089360000|2025-07-21 09:16:00|384000|383900|384000|383900|384100|383900|384000|383900|1
1753089380000|2025-07-21 09:16:20|||||||||3
1753089420000|2025-07-21 09:17:00|384100|384000|384200|384000|384200|384000|384100|384000|3
1753089430000|2025-07-21 09:17:10|384100||384200||384200||384100||1
1753089510000|2025-07-21 09:18:30|||||||||2
1753089540000|2025-07-21 09:19:00|384300|384100|384300|384200|384300|384200|384300|384100|8
1753089560000|2025-07-21 09:19:20|383900|383800|383900|383800|383900|383800|383900|383800|2
1753089600000|2025-07-21 09:20:00|||||||||8
1753089610000|2025-07-21 09:20:10|383800|383700|383900|383700|383900|383700|383800|383700|5
1753089630000|2025-07-21 09:20:30|383800||383800||383800||383800||0
1753089640000|2025-07-21 09:20:40|383700|383600|383700|383600|383700|383700|383700|383600|21
1753089650000|2025-07-21 09:20:50|||||||||2
1753089670000|2025-07-21 09:21:10|||||||||4
1753089690000|2025-07-21 09:21:30|383600|383500|383600|383500|383600|383500|383600|383400|8
1753089700000|2025-07-21 09:21:40|383500|383400|383500|383400|383500|383400|383500|383400|3
1753089770000|2025-07-21 09:22:50|383400|383300|383500|383400|383500|383400|383300|383200|9
1753089890000|2025-07-21 09:24:50|||||||||3
1753089910000|2025-07-21 09:25:10|383400|383300|383400|383300|383400|383300|383400|383300|2
1753089930000|2025-07-21 09:25:30|383300|383200|383300|383200|383300|383200|383300|383100|6
1753089950000|2025-07-21 09:25:50|||||||||4
1753089960000|2025-07-21 09:26:00|383200|383100|383200|383100|383200|383100|383200|383100|0
1753089980000|2025-07-21 09:26:20|||||||||3
1753090000000|2025-07-21 09:26:40|383400|383200|383400|383200|383400|383200|383400|383200|3
1753090020000|2025-07-21 09:27:00||383300||383300||383300||383300|2
1753090030000|2025-07-21 09:27:10|||||||||1
1753090050000|2025-07-21 09:27:30|||||||||5
1753090150000|2025-07-21 09:29:10|383300|383200|383300|383200|383300|383200|383300|383200|5
1753090160000|2025-07-21 09:29:20|383400|383300|383400|383300|383400|383300|383400|383300|2
1753090170000|2025-07-21 09:29:30|||||||||18
1753090200000|2025-07-21 09:30:00|383500|383400|383500|383400|383500|383400|383500|383400|8
1753090210000|2025-07-21 09:30:10||383300||383400||383400||383300|1
1753090230000|2025-07-21 09:30:30|||||||||3
1753090260000|2025-07-21 09:31:00|383400|383300|383500|383400|383500|383400|383400|383300|5
1753090290000|2025-07-21 09:31:30|383400|383300|383400|383300|383400|383300|383400|383300|16
1753090360000|2025-07-21 09:32:40|383500|383400|383500|383400|383500|383400|383500|383400|4
1753090370000|2025-07-21 09:32:50|383600|383500|383600|383500|383600|383500|383600|383500|0
1753090400000|2025-07-21 09:33:20|||||||||1
1753090490000|2025-07-21 09:34:50|||||||||4
1753090510000|2025-07-21 09:35:10|383400|383300|383400|383300|383400|383300|383400|383300|7
1753090530000|2025-07-21 09:35:30|||||||||5
1753090640000|2025-07-21 09:37:20|383300|383200|383400|383300|383400|383300|383300|383200|2
1753090650000|2025-07-21 09:37:30|383300|383200|383400|383300|383400|383300|383300|383200|0
1753090730000|2025-07-21 09:38:50|383300|383200|383300|383200|383300|383200|383300|383200|5
1753090740000|2025-07-21 09:39:00|383200|383100|383200|383100|383200|383100|383200|383100|3
1753090760000|2025-07-21 09:39:20|||||||||2
1753090790000|2025-07-21 09:39:50|383100|383000|383000|382900|383100|383000|383000|382900|7
1753090800000|2025-07-21 09:40:00|||||||||2
1753090820000|2025-07-21 09:40:20|382900|382800|382900|382800|382900|382800|382900|382800|1
1753090850000|2025-07-21 09:40:50|382800|382700|382800|382700|382800|382700|382800|382700|1
1753090920000|2025-07-21 09:42:00|||||||||1
1753090960000|2025-07-21 09:42:40|||||||||2
1753091000000|2025-07-21 09:43:20|382900|382800|382900|382800|382900|382800|382900|382800|5
1753091010000|2025-07-21 09:43:30|||||||||5
1753091040000|2025-07-21 09:44:00|383000|382900|383000|382900|383000|382900|383000|382900|3
1753091070000|2025-07-21 09:44:30|382900|382800|382900|382800|382900|382800|382900|382800|6
1753091090000|2025-07-21 09:44:50|||||||||5
1753091130000|2025-07-21 09:45:30|382800|382700|382800|382700|382800|382700|382800|382700|5
1753091150000|2025-07-21 09:45:50|||||||||1
1753091190000|2025-07-21 09:46:30|382700|382600|382700|382600|382700|382600|382700|382600|7
1753091370000|2025-07-21 09:49:30|||||||||1
1753091460000|2025-07-21 09:51:00|382600|382500|382800|382700|382800|382700|382600|382500|9
1753091500000|2025-07-21 09:51:40|382900|382800|382900|382800|382900|382800|382900|382800|3
1753091560000|2025-07-21 09:52:40|382800|382700|382700|382600|382800|382700|382700|382600|12
1753091580000|2025-07-21 09:53:00|||||||||2
1753091620000|2025-07-21 09:53:40|382600|382500|382700|382600|382700|382600|382600|382500|10
1753091700000|2025-07-21 09:55:00|382600|382500|382600|382500|382600|382500|382600|382500|34
1753091730000|2025-07-21 09:55:30|||||||||5
1753091740000|2025-07-21 09:55:40|382700|382600|382700|382600|382700|382600|382700|382600|6
1753091770000|2025-07-21 09:56:10||382500||382600||382600||382500|0
1753091800000|2025-07-21 09:56:40|382800|382700|382800|382700|382800|382700|382800|382700|7
1753091830000|2025-07-21 09:57:10||382600||382700||382700||382600|0
1753091840000|2025-07-21 09:57:20|382700|382600|382700|382600|382700|382600|382700|382600|1
1753091850000|2025-07-21 09:57:30|382600|382500|382500|382400|382600|382500|382500|382400|3
1753091950000|2025-07-21 09:59:10|382400|382300|382400|382300|382400|382300|382400|382300|4
1753091970000|2025-07-21 09:59:30|||||||||3
1753092000000|2025-07-21 10:00:00|382500|382400|382600|382400|382600|382400|382500|382400|8
1753092020000|2025-07-21 10:00:20|382700|382600|382700|382600|382800|382700|382700|382600|13
1753092040000|2025-07-21 10:00:40|||||||||4
1753092060000|2025-07-21 10:01:00|382800||382800||382800||382800||4
1753092150000|2025-07-21 10:02:30||382700||382600||382700||382600|2
1753092170000|2025-07-21 10:02:50|382600|382500|382800|382700|382800|382700|382600|382500|9
1753092190000|2025-07-21 10:03:10||382600||382600||382600||382600|5
1753092200000|2025-07-21 10:03:20|382700|382500|382700|382500|382700|382500|382700|382500|0
1753092210000|2025-07-21 10:03:30|382600|382400|382600|382500|382600|382500|382500|382400|12
1753092230000|2025-07-21 10:03:50|382700||382700||382700||382600||6
1753092250000|2025-07-21 10:04:10|382800|382600|382800|382700|382800|382700|382700|382600|2
1753092310000|2025-07-21 10:05:10|382600|382500|382300|382100|382600|382500|382300|382100|9
1753092330000|2025-07-21 10:05:30||382000||382000||382000||382000|0
1753092350000|2025-07-21 10:05:50||382100||382100||382100||382100|0
1753092420000|2025-07-21 10:07:00|382200|382000|382200|382000|382300|382000|382200|382000|3
1753092540000|2025-07-21 10:09:00|382300|382100|382300|382100|382300|382100|382300|382100|6
1753092550000|2025-07-21 10:09:10|||||||||2
1753092560000|2025-07-21 10:09:20|382200||382300||382300||382200||8
1753092580000|2025-07-21 10:09:40|382200||382200||382200||382200||5
1753092610000|2025-07-21 10:10:10|||||||||3
1753092620000|2025-07-21 10:10:20|382300|382000|382100|382000|382300|382000|382100|382000|8
1753092630000|2025-07-21 10:10:30|382200|382100|382200|382100|382200|382100|382200|382100|0
1753092650000|2025-07-21 10:10:50|||||||||4
1753092680000|2025-07-21 10:11:20|||||||||2
1753092690000|2025-07-21 10:11:30|382300||382300||382300||382300||1
1753092710000|2025-07-21 10:11:50|382400|382300|382400|382200|382400|382300|382400|382200|5
1753092740000|2025-07-21 10:12:20|382300||382300||382300||382300||2
1753092750000|2025-07-21 10:12:30|382200|382100|382200|382000|382200|382100|382200|382000|11
1753092770000|2025-07-21 10:12:50|||||||||3
1753092780000|2025-07-21 10:13:00|382400|382200|382300|382200|382400|382200|382300|382200|2
1753092830000|2025-07-21 10:13:50||382100||382100||382100||382100|0
1753092880000|2025-07-21 10:14:40|382200|382000|382200|382000|382200|382100|382200|382000|0
1753092910000|2025-07-21 10:15:10|382100|381800|382000|381800|382100|381800|381900|381800|5
1753093000000|2025-07-21 10:16:40|381900||381900||382000||381900||1
1753093010000|2025-07-21 10:16:50|381800|381700|381900|381700|381900|381700|381800|381700|4
1753093020000|2025-07-21 10:17:00|381800|381600|381700|381600|381800|381600|381700|381600|4
1753093040000|2025-07-21 10:17:20|||||||||1
1753093100000|2025-07-21 10:18:20|381800||381800||381800||381800||2
1753093150000|2025-07-21 10:19:10|381700|381500|381700|381500|381700|381500|381700|381500|3
1753093160000|2025-07-21 10:19:20|381600||381700||381700||381600||8
1753093170000|2025-07-21 10:19:30|||||||||2
1753093200000|2025-07-21 10:20:00|381600|381400|381600|381400|381600|381400|381600|381400|2
1753093210000|2025-07-21 10:20:10|||||||||2
1753093230000|2025-07-21 10:20:30|381500||381600||381600||381500||0
1753093290000|2025-07-21 10:21:30|381500||381500||381500||381500||2
1753093300000|2025-07-21 10:21:40|||||||||8
1753093320000|2025-07-21 10:22:00|381600||381600||381600||381600||3
1753093380000|2025-07-21 10:23:00|381500||381500||381600||381500||5
1753093410000|2025-07-21 10:23:30|381400|381300|381400|381300|381400|381300|381400|381300|15
1753093420000|2025-07-21 10:23:40||381200||381200||381200||381200|2
1753093430000|2025-07-21 10:23:50|381300|381100|381300|381100|381300|381100|381300|381100|0
1753093460000|2025-07-21 10:24:20|||||||||3
1753093470000|2025-07-21 10:24:30|||||||||1
1753093570000|2025-07-21 10:26:10|381200||381200||381200||381200||0
1753093610000|2025-07-21 10:26:50|381100|381000|381100|381000|381100|381000|381100|381000|1
1753093620000|2025-07-21 10:27:00||380900||380900||380900||380900|7
1753093690000|2025-07-21 10:28:10|||||||||6
1753093720000|2025-07-21 10:28:40||381000||380900||381000||380900|2
1753093760000|2025-07-21 10:29:20|381000||381000||381000||381000||12
1753093770000|2025-07-21 10:29:30||380800||380800||380800||380800|4
1753093780000|2025-07-21 10:29:40||380900||380800||380900||380800|1
1753093790000|2025-07-21 10:29:50||380900||380800||380900||380800|1
1753093800000|2025-07-21 10:30:00|381100|380900|381100|381000|381100|381000|381100|380900|9
1753093810000|2025-07-21 10:30:10|381200|381100|381200|381100|381200|381100|381200|381100|2
1753093820000|2025-07-21 10:30:20|381300||381300||381300||381300||3
1753094010000|2025-07-21 10:33:30|381200||381300||381300||381200||3
1753094020000|2025-07-21 10:33:40|381200||381200||381200||381200||35
1753094030000|2025-07-21 10:33:50|381300||381200||381300||381200||13
1753094050000|2025-07-21 10:34:10|||||||||1
1753094140000|2025-07-21 10:35:40|381100|381000|381100|380900|381100|381000|381000|380900|7
1753094150000|2025-07-21 10:35:50|381000||381000||381000||381000||1
1753094200000|2025-07-21 10:36:40||380800||380800||380800||380800|2
1753094220000|2025-07-21 10:37:00|||||||||3
1753094250000|2025-07-21 10:37:30||380900||380900||380900||380900|5
1753094320000|2025-07-21 10:38:40||380800||380800||380800||380800|3
1753094330000|2025-07-21 10:38:50|380900||381000||381000||380900||0
1753094360000|2025-07-21 10:39:20|||||||||1
1753094390000|2025-07-21 10:39:50|381100|381000|381200|381100|381200|381100|381100|381000|6
1753094470000|2025-07-21 10:41:10|381300|381200|381300|381200|381300|381200|381300|381200|5
1753094480000|2025-07-21 10:41:20|381400|381300|381400|381300|381400|381300|381400|381300|8
1753094510000|2025-07-21 10:41:50||381200||381200||381200||381200|0
1753094640000|2025-07-21 10:44:00|381500|381300|381500|381400|381600|381400|381500|381300|19
1753094650000|2025-07-21 10:44:10|381600||381500||381600||381500||0
1753094660000|2025-07-21 10:44:20|381600|381500|381600|381500|381600|381500|381600|381500|2
1753094680000|2025-07-21 10:44:40|381500|381400|381500|381400|381500|381400|381500|381400|4
1753094700000|2025-07-21 10:45:00|381400|381300|381400|381300|381400|381300|381400|381300|6
1753094710000|2025-07-21 10:45:10|381500||381500||381500||381500||1
1753094740000|2025-07-21 10:45:40|381400||381500||381500||381400||1
1753094870000|2025-07-21 10:47:50|381400|381400|381400|381300|381400|381400|381400|381300|4
1753094900000|2025-07-21 10:48:20||381200||381200||381200||381200|6
1753094910000|2025-07-21 10:48:30|381300||381400||381400||381300||7
1753094920000|2025-07-21 10:48:40|||||||||3
1753094930000|2025-07-21 10:48:50|381300|381100|381300|381100|381300|381100|381300|381100|0
1753094970000|2025-07-21 10:49:30||381200||381100||381200||381100|0
1753094980000|2025-07-21 10:49:40||381200||381200||381200||381200|0
1753095010000|2025-07-21 10:50:10||381100||381100||381100||381100|0
1753095030000|2025-07-21 10:50:30|381200|381200|381300|381100|381300|381200|381200|381100|3
1753095040000|2025-07-21 10:50:40|381200|381000|381100|381000|381200|381000|381100|381000|6
1753095050000|2025-07-21 10:50:50|381200||381200||381200||381200||3
1753095110000|2025-07-21 10:51:50|381100||381100||381100||381100||0
1753095140000|2025-07-21 10:52:20||380900||380900||380900||380900|3
1753095150000|2025-07-21 10:52:30|381000|380800|381000|380800|381000|380800|381000|380800|2
1753095160000|2025-07-21 10:52:40|380900|380700|380900|380700|380900|380700|380900|380700|4
1753095170000|2025-07-21 10:52:50|380800|380600|380800|380600|380800|380700|380800|380600|4
1753095230000|2025-07-21 10:53:50|||||||||7
1753095250000|2025-07-21 10:54:10||380700||380700||380700||380700|0
1753095270000|2025-07-21 10:54:30||380600||380600||380600||380600|0
1753095280000|2025-07-21 10:54:40||380700||380700||380700||380700|0
1753095300000|2025-07-21 10:55:00||380600||380600||380600||380600|0
1753095330000|2025-07-21 10:55:30||380700||380700||380700||380700|0
1753095340000|2025-07-21 10:55:40||380600||380600||380600||380600|0
1753095400000|2025-07-21 10:56:40|380900|380700|380900|380700|380900|380700|380900|380700|3
1753095470000|2025-07-21 10:57:50|381000|380800|381000|380800|381000|380800|381000|380800|5
1753095490000|2025-07-21 10:58:10|380900|380700|380800|380700|380900|380700|380800|380700|16
1753095510000|2025-07-21 10:58:30|||||||||2
1753095520000|2025-07-21 10:58:40|||||||||4
1753095530000|2025-07-21 10:58:50|||||||||6
1753095540000|2025-07-21 10:59:00|380900|380800|380900|380800|381000|380800|380900|380800|9
1753095560000|2025-07-21 10:59:20|381000|380900|381000|380900|381000|380900|381000|380900|0
1753095600000|2025-07-21 11:00:00|380900|380800|380900|380800|380900|380800|380900|380800|3
1753095700000|2025-07-21 11:01:40|||||||||2
1753095770000|2025-07-21 11:02:50|||||||||3
1753095780000|2025-07-21 11:03:00||380700||380700||380700||380700|6
1753095790000|2025-07-21 11:03:10|380800||380800||380800||380800||1
1753095850000|2025-07-21 11:04:10|381000|380800|380900|380800|381000|380800|380900|380800|3
1753095860000|2025-07-21 11:04:20|380800|380700|380700|380500|380800|380700|380700|380500|5
1753095890000|2025-07-21 11:04:50||380600||380600||380600||380600|0
1753095900000|2025-07-21 11:05:00||380500||380500||380500||380500|3
1753095980000|2025-07-21 11:06:20|||||||||3
1753095990000|2025-07-21 11:06:30|||||||||2
1753096030000|2025-07-21 11:07:10|||||||||1
1753096070000|2025-07-21 11:07:50||380600||380600||380600||380600|7
1753096100000|2025-07-21 11:08:20||380500||380500||380500||380500|0
1753096210000|2025-07-21 11:10:10|||||||||5
1753096250000|2025-07-21 11:10:50|||||||||6
1753096260000|2025-07-21 11:11:00|||||||||1
1753096270000|2025-07-21 11:11:10|||||||||8
1753096280000|2025-07-21 11:11:20|380600|380400|380600|380400|380600|380400|380600|380400|10
1753096310000|2025-07-21 11:11:50|380700|380600|380600|380400|380800|380600|380600|380400|7
1753096330000|2025-07-21 11:12:10|||||||||57
1753096340000|2025-07-21 11:12:20||380500||380500||380500||380500|0
1753096390000|2025-07-21 11:13:10||380400||380400||380400||380400|0
1753096470000|2025-07-21 11:14:30|||||||||54
1753096510000|2025-07-21 11:15:10|380700|380500|380700|380500|380700|380600|380600|380500|5
1753096520000|2025-07-21 11:15:20|380600||380700||380700||380600||2
1753096530000|2025-07-21 11:15:30||380600||380600||380600||380600|0
1753096550000|2025-07-21 11:15:50|||||||||4
1753096560000|2025-07-21 11:16:00|||||||||5
1753096600000|2025-07-21 11:16:40||380500||380500||380500||380500|5
1753096650000|2025-07-21 11:17:30|380500|380400|380500|380400|380500|380400|380500|380400|18
1753096670000|2025-07-21 11:17:50|380300|380100|380200|380100|380300|380100|380200|380100|5
1753096700000|2025-07-21 11:18:20|380100|380000|380100|380000|380100|380000|380100|380000|4
1753096720000|2025-07-21 11:18:40|380200|380100|380200|380100|380200|380100|380200|380100|3
1753096790000|2025-07-21 11:19:50|||||||||1
1753096800000|2025-07-21 11:20:00|380300|380200|380300|380200|380300|380200|380300|380200|7
1753096840000|2025-07-21 11:20:40|380400|380300|380400|380300|380400|380300|380400|380200|8
1753096860000|2025-07-21 11:21:00||380200||380200||380300||380200|0
1753096870000|2025-07-21 11:21:10||380300||380200||380300||380200|0
1753096880000|2025-07-21 11:21:20||380300||380200||380300||380200|0
1753096910000|2025-07-21 11:21:50||380300||380300||380300||380300|0
1753096940000|2025-07-21 11:22:20||380200||380200||380200||380200|0
1753096970000|2025-07-21 11:22:50|380300||380300||380300||380300||61
1753097000000|2025-07-21 11:23:20|380400|380300|380400|380300|380400|380300|380400|380300|2
1753097020000|2025-07-21 11:23:40|380500|380400|380500|380400|380500|380400|380500|380400|6
1753097130000|2025-07-21 11:25:30|380600|380500|380600|380500|380600|380500|380600|380500|3
1753097220000|2025-07-21 11:27:00|380700|380600|380700|380600|380700|380600|380700|380600|3
1753097230000|2025-07-21 11:27:10||380500||380500||380500||380500|0
1753097240000|2025-07-21 11:27:20||380600||380600||380600||380600|0
1753097250000|2025-07-21 11:27:30||380500||380600||380600||380500|1
1753097270000|2025-07-21 11:27:50||380500||380600||380600||380500|0
1753097310000|2025-07-21 11:28:30|||||||||1
1753097350000|2025-07-21 11:29:10|||||||||4
1753097370000|2025-07-21 11:29:30|380800|380700|380800|380700|380800|380700|380800|380700|2
1753097380000|2025-07-21 11:29:40|380600|380500|380600|380500|380600|380500|380600|380500|7
1753097400000|2025-07-21 11:30:00|380500|380400|380500|380400|380500|380400|380500|380400|8
1753097430000|2025-07-21 11:30:30|380400|380200|380300|380100|380400|380200|380300|380100|2
1753097440000|2025-07-21 11:30:40||380200||380200||380200||380200|55
1753097480000|2025-07-21 11:31:20|380400|380300|380400|380300|380400|380300|380400|380300|4
1753097490000|2025-07-21 11:31:30||380200||380200||380200||380200|5
1753097500000|2025-07-21 11:31:40|380500|380300|380500|380400|380500|380400|380500|380300|7
1753097540000|2025-07-21 11:32:20|380400|380300|380400|380200|380400|380300|380400|380200|0
1753097550000|2025-07-21 11:32:30|380300|380300|380400|380300|380400|380300|380300|380300|4
1753097560000|2025-07-21 11:32:40|||||||||1
1753097590000|2025-07-21 11:33:10||380200||380300||380300||380200|0
1753097600000|2025-07-21 11:33:20||380200||380200||380300||380200|0
1753097610000|2025-07-21 11:33:30|380300|380300|380300|380200|380300|380300|380300|380200|0
1753097640000|2025-07-21 11:34:00|||||||||3
1753097670000|2025-07-21 11:34:30||380100||380100||380100||380100|6
1753097690000|2025-07-21 11:34:50|380200||380200||380200||380200||0
1753097700000|2025-07-21 11:35:00||380000||380000||380000||380000|3
1753097710000|2025-07-21 11:35:10|380100|379900|380100|379900|380100|379900|380100|379900|2
1753097720000|2025-07-21 11:35:20|380000||380100||380100||380000||0
1753097730000|2025-07-21 11:35:30||380000||380000||380000||380000|0
1753097750000|2025-07-21 11:35:50|||||||||2
1753097760000|2025-07-21 11:36:00||379900||379900||379900||379900|0
1753097780000|2025-07-21 11:36:20||380000||380000||380000||380000|2
1753097810000|2025-07-21 11:36:50|380200|380100|380200|380100|380200|380100|380200|380100|2
1753097820000|2025-07-21 11:37:00|380300|380200|380400|380200|380400|380200|380300|380200|4
1753097830000|2025-07-21 11:37:10||380300||380300||380300||380300|0
1753097850000|2025-07-21 11:37:30|380500|380400|380500|380400|380500|380400|380500|380400|3
1753097910000|2025-07-21 11:38:30|380600||380600||380600||380600||0
1753097920000|2025-07-21 11:38:40|||||||||41
1753097940000|2025-07-21 11:39:00|380500||380500||380500||380500||0
1753097950000|2025-07-21 11:39:10|380600||380600||380600||380600||0
1753097990000|2025-07-21 11:39:50||380500||380500||380500||380500|0
1753098000000|2025-07-21 11:40:00||380400||380500||380500||380400|3
1753098020000|2025-07-21 11:40:20||380400||380400||380400||380400|0
1753098040000|2025-07-21 11:40:40||380500||380500||380500||380500|0
1753098080000|2025-07-21 11:41:20|380700||380700||380700||380700||2
1753098130000|2025-07-21 11:42:10|||||||||3
1753098150000|2025-07-21 11:42:30|380600||380600||380600||380600||0
1753098270000|2025-07-21 11:44:30||380400||380400||380400||380400|9
1753098300000|2025-07-21 11:45:00|380500||380500||380500||380500||0
1753098330000|2025-07-21 11:45:30||380300||380300||380300||380300|2
1753098340000|2025-07-21 11:45:40|||||||||3
1753098410000|2025-07-21 11:46:50|380400|380400|380500|380400|380500|380400|380400|380300|7
1753098450000|2025-07-21 11:47:30||380300||380300||380300||380300|6
1753098490000|2025-07-21 11:48:10|||||||||1
1753098510000|2025-07-21 11:48:30|380400||380400||380400||380400||0
1753098530000|2025-07-21 11:48:50|||||||||2
1753098570000|2025-07-21 11:49:30|||||||||2
1753098580000|2025-07-21 11:49:40|||||||||1
1753098610000|2025-07-21 11:50:10|380300|380200|380300|380200|380300|380200|380300|380200|4
1753098620000|2025-07-21 11:50:20|380200|380100|380200|380100|380200|380100|380200|380100|24
1753098640000|2025-07-21 11:50:40|||||||||21
1753098670000|2025-07-21 11:51:10|380300|380200|380300|380200|380300|380200|380300|380200|2
1753098720000|2025-07-21 11:52:00|||||||||1
1753098740000|2025-07-21 11:52:20|380200|380100|380200|380100|380200|380100|380200|380100|3
1753098750000|2025-07-21 11:52:30|||||||||5
1753098780000|2025-07-21 11:53:00||380000||380000||380000||380000|1
1753098790000|2025-07-21 11:53:10|||||||||1
1753098840000|2025-07-21 11:54:00||380100||380000||380100||380000|2
1753098870000|2025-07-21 11:54:30|380100||380100||380100||380100||0
1753098900000|2025-07-21 11:55:00|380200||380200||380200||380200||0
1753098930000|2025-07-21 11:55:30|380100||380200||380200||380100||0
1753098940000|2025-07-21 11:55:40|380100||380100||380200||380100||0
1753098960000|2025-07-21 11:56:00||379900||379900||379900||379900|3
1753098990000|2025-07-21 11:56:30||380000||380000||380000||380000|0
1753099020000|2025-07-21 11:57:00||379900||379900||379900||379900|0
1753099050000|2025-07-21 11:57:30||380000||380000||380000||380000|1
1753099060000|2025-07-21 11:57:40|380200||380200||380200||380200||2
1753099090000|2025-07-21 11:58:10|||||||||65
1753099190000|2025-07-21 11:59:50||380100||380100||380100||380100|0
1753099200000|2025-07-21 12:00:00||380000||380000||380000||380000|10
1753099260000|2025-07-21 12:01:00||380100||380100||380100||380100|2
1753099340000|2025-07-21 12:02:20|380500|380300|380500|380300|380500|380300|380500|380300|2
1753099350000|2025-07-21 12:02:30|380600|380400|380600|380500|380600|380500|380600|380400|1
1753099360000|2025-07-21 12:02:40|380700|380600|380800|380600|380800|380600|380700|380600|3
1753099370000|2025-07-21 12:02:50|380900|380700|381000|380800|381000|380800|380900|380700|2
1753099380000|2025-07-21 12:03:00|380900|380700|380900|380800|380900|380800|380900|380700|0
1753099390000|2025-07-21 12:03:10|380700|380700|380800|380600|380800|380700|380700|380600|9
1753099400000|2025-07-21 12:03:20|380700|380500|380600|380500|380700|380500|380600|380500|8
1753099420000|2025-07-21 12:03:40|||||||||3
1753099440000|2025-07-21 12:04:00|||||||||3
1753099470000|2025-07-21 12:04:30|||||||||5
1753099480000|2025-07-21 12:04:40|380700|380600|380700|380600|380700|380600|380700|380600|4
1753099500000|2025-07-21 12:05:00|380800|380700|380800|380700|380800|380700|380800|380700|3
1753099540000|2025-07-21 12:05:40||380600||380600||380600||380600|4
1753099590000|2025-07-21 12:06:30||380700||380700||380700||380700|3
1753099620000|2025-07-21 12:07:00||380600||380700||380700||380600|1
1753099630000|2025-07-21 12:07:10||380600||380700||380700||380600|0
1753099640000|2025-07-21 12:07:20||380600||380600||380700||380600|0
1753099650000|2025-07-21 12:07:30|380700|380700|381100|381000|381100|381000|380700|380700|4
1753099660000|2025-07-21 12:07:40|381200|381100|381300|381200|381300|381200|381200|381100|5
1753099670000|2025-07-21 12:07:50||381100||381100||381100||381100|0
1753099690000|2025-07-21 12:08:10|381200|381000|381200|381100|381200|381100|381200|381000|3
1753099700000|2025-07-21 12:08:20||381000||381000||381000||381000|0
1753099730000|2025-07-21 12:08:50||381100||381100||381100||381100|0
1753099760000|2025-07-21 12:09:20|||||||||1
1753099770000|2025-07-21 12:09:30|381300||381300||381300||381300||4
1753099790000|2025-07-21 12:09:50||381200||381200||381200||381200|0
1753099820000|2025-07-21 12:10:20|||||||||1
1753099850000|2025-07-21 12:10:50|||||||||3
1753099870000|2025-07-21 12:11:10|||||||||3
1753099890000|2025-07-21 12:11:30|||||||||4
1753099900000|2025-07-21 12:11:40|381200|381100|381200|381100|381200|381100|381200|381100|4
1753099920000|2025-07-21 12:12:00|||||||||12
1753099950000|2025-07-21 12:12:30|381100|381000|381100|381000|381100|381000|381100|381000|8
1753099960000|2025-07-21 12:12:40|381000|380900|381000|380900|381000|380900|381000|380900|7
1753099970000|2025-07-21 12:12:50||380800||380800||380800||380800|3
1753100030000|2025-07-21 12:13:50||380900||380900||380900||380900|0
1753100040000|2025-07-21 12:14:00||380800||380800||380800||380800|1
1753100110000|2025-07-21 12:15:10|||||||||1
1753100170000|2025-07-21 12:16:10||380900||380900||380900||380900|0
1753100220000|2025-07-21 12:17:00|||||||||3
1753100230000|2025-07-21 12:17:10|381100|381000|381100|381000|381100|381000|381100|381000|4
1753100240000|2025-07-21 12:17:20|381300|381200|381200|381100|381300|381200|381200|381100|12
1753100280000|2025-07-21 12:18:00|||||||||2
1753100310000|2025-07-21 12:18:30||381000||381000||381000||381000|2
1753100350000|2025-07-21 12:19:10|||||||||2
1753100370000|2025-07-21 12:19:30||381100||381100||381100||381100|1
1753100380000|2025-07-21 12:19:40|381100|381000|381100|381000|381100|381000|381100|381000|3
1753100390000|2025-07-21 12:19:50|381000|380900|381000|380900|381000|380900|381000|380900|5
1753100410000|2025-07-21 12:20:10||380800||380800||380800||380800|5
1753100460000|2025-07-21 12:21:00|380900|380700|380800|380700|380900|380700|380800|380700|3
1753100470000|2025-07-21 12:21:10|||||||||9
1753100490000|2025-07-21 12:21:30|||||||||1
1753100520000|2025-07-21 12:22:00|||||||||4
1753100550000|2025-07-21 12:22:30||380600||380600||380600||380600|2
1753100560000|2025-07-21 12:22:40||380700||380600||380700||380600|3
1753100580000|2025-07-21 12:23:00|||||||||4
1753100590000|2025-07-21 12:23:10|380900|380700|380800|380700|380900|380700|380800|380700|3
1753100600000|2025-07-21 12:23:20|||||||||1
1753100650000|2025-07-21 12:24:10|||||||||2
1753100700000|2025-07-21 12:25:00||380600||380600||380600||380600|2
1753100730000|2025-07-21 12:25:30|||||||||3
1753100750000|2025-07-21 12:25:50||380700||380700||380700||380700|0
1753100770000|2025-07-21 12:26:10|||||||||1
1753100780000|2025-07-21 12:26:20||380600||380600||380600||380600|0
1753100880000|2025-07-21 12:28:00||380700||380700||380700||380700|0
1753100910000|2025-07-21 12:28:30||380600||380700||380700||380600|0
1753100960000|2025-07-21 12:29:20||380600||380600||380600||380600|0
1753100990000|2025-07-21 12:29:50||380700||380600||380700||380600|0
1753101000000|2025-07-21 12:30:00||380700||380600||380700||380600|0
1753101010000|2025-07-21 12:30:10||380700||380600||380700||380600|0
1753101020000|2025-07-21 12:30:20||380700||380700||380700||380600|0
1753101030000|2025-07-21 12:30:30||380600||380600||380600||380600|0
1753101050000|2025-07-21 12:30:50|380700||380800||380800||380700||0
1753101060000|2025-07-21 12:31:00|380700||380700||380700||380700||0
1753101070000|2025-07-21 12:31:10|||||||||3
1753101190000|2025-07-21 12:33:10||380500||380500||380500||380500|0
1753101270000|2025-07-21 12:34:30|380600||380700||380700||380600||1
1753101310000|2025-07-21 12:35:10||380600||380600||380600||380600|0
1753101340000|2025-07-21 12:35:40|||||||||4
1753101350000|2025-07-21 12:35:50||380500||380500||380500||380500|1
1753101360000|2025-07-21 12:36:00||380600||380600||380600||380600|4
1753101380000|2025-07-21 12:36:20||380500||380500||380500||380500|0
1753101390000|2025-07-21 12:36:30||380600||380600||380600||380600|0
1753101400000|2025-07-21 12:36:40||380500||380500||380500||380500|5
1753101430000|2025-07-21 12:37:10||380600||380600||380600||380600|1
1753101440000|2025-07-21 12:37:20||380500||380600||380600||380500|0
1753101450000|2025-07-21 12:37:30|||||||||2
1753101460000|2025-07-21 12:37:40||380500||380500||380600||380500|0
1753101470000|2025-07-21 12:37:50||380600||380600||380600||380600|0
1753101480000|2025-07-21 12:38:00||380500||380600||380600||380500|0
1753101500000|2025-07-21 12:38:20|380800|380700|380800|380700|380800|380700|380800|380700|4
1753101520000|2025-07-21 12:38:40|380900||380900||380900||380900||2
1753101530000|2025-07-21 12:38:50|381000|380800|381000|380900|381000|380900|381000|380800|7
1753101560000|2025-07-21 12:39:20|||||||||2
1753101590000|2025-07-21 12:39:50|||||||||4
1753101650000|2025-07-21 12:40:50|381100|381000|381100|381000|381100|381000|381100|381000|8
1753101690000|2025-07-21 12:41:30|||||||||2
1753101700000|2025-07-21 12:41:40|381000|380800|381000|380800|381000|380800|381000|380800|7
1753101710000|2025-07-21 12:41:50|380900|380700|380900|380700|380900|380700|380900|380700|4
1753101720000|2025-07-21 12:42:00|380800||380800||380800||380800||1
1753101770000|2025-07-21 12:42:50|380900|380800|380900|380700|380900|380800|380900|380700|7
1753101810000|2025-07-21 12:43:30||380800||380800||380800||380800|0
1753101820000|2025-07-21 12:43:40|||||||||8
1753101840000|2025-07-21 12:44:00|381000||381000||381000||381000||3
1753101890000|2025-07-21 12:44:50||380900||380900||380900||380900|0
1753101900000|2025-07-21 12:45:00||380800||380800||380800||380800|0
1753101930000|2025-07-21 12:45:30||380900||380900||380900||380900|0
1753101940000|2025-07-21 12:45:40||380800||380800||380800||380800|0
1753101970000|2025-07-21 12:46:10|380900|380700|380800|380700|381000|380700|380800|380700|3
1753102050000|2025-07-21 12:47:30|380900|380800|380600|380400|381000|380800|380600|380400|4
1753102110000|2025-07-21 12:48:30||380500||380400||380500||380400|0
1753102150000|2025-07-21 12:49:10|||||||||4
1753102160000|2025-07-21 12:49:20|||||||||2
1753102170000|2025-07-21 12:49:30|380700|380500|380700|380600|380700|380600|380700|380500|2
1753102190000|2025-07-21 12:49:50|||||||||2
1753102210000|2025-07-21 12:50:10|380500|380400|380500|380300|380500|380400|380400|380300|3
1753102220000|2025-07-21 12:50:20|380400|380400|380500|380400|380500|380400|380400|380400|6
1753102280000|2025-07-21 12:51:20|380600||380600||380600||380600||5
1753102300000|2025-07-21 12:51:40||380500||380500||380500||380500|0
1753102330000|2025-07-21 12:52:10|380500|380400|380500|380400|380500|380400|380500|380400|2
1753102360000|2025-07-21 12:52:40|||||||||1
1753102390000|2025-07-21 12:53:10|380600|380500|380600|380500|380600|380500|380600|380500|0
1753102400000|2025-07-21 12:53:20|||||||||2
1753102440000|2025-07-21 12:54:00||380400||380400||380500||380400|1
1753102550000|2025-07-21 12:55:50||380500||380500||380500||380500|2
1753102560000|2025-07-21 12:56:00||380400||380400||380400||380400|0
1753102580000|2025-07-21 12:56:20|380500||380500||380500||380500||29
1753102590000|2025-07-21 12:56:30|380600|380500|380600|380500|380600|380500|380600|380500|6
1753102650000|2025-07-21 12:57:30|380700||380600||380700||380600||3
1753102670000|2025-07-21 12:57:50|||||||||3
1753102690000|2025-07-21 12:58:10|380700|380600|380700|380600|380700|380600|380700|380600|1
1753102700000|2025-07-21 12:58:20|||||||||2
1753102740000|2025-07-21 12:59:00|380800|380700|380800|380700|380800|380700|380800|380700|1
1753102750000|2025-07-21 12:59:10|||||||||6
1753102770000|2025-07-21 12:59:30|||||||||8
1753102780000|2025-07-21 12:59:40|380700|380600|380700|380600|380700|380600|380700|380600|2
1753102830000|2025-07-21 13:00:30||380500||380500||380500||380500|9
1753102950000|2025-07-21 13:02:30||380600||380600||380600||380600|2
1753102970000|2025-07-21 13:02:50|||||||||4
1753103010000|2025-07-21 13:03:30|380800|380700|380700|380600|380800|380700|380700|380600|9
1753103030000|2025-07-21 13:03:50|380800|380700|380800|380700|380800|380700|380800|380700|1
1753103050000|2025-07-21 13:04:10|380900|380500|380700|380500|380900|380500|380700|380500|28
1753103060000|2025-07-21 13:04:20|380600|380400|380700|380600|380700|380600|380600|380400|17
1753103080000|2025-07-21 13:04:40|||||||||6
1753103110000|2025-07-21 13:05:10|||||||||1
1753103130000|2025-07-21 13:05:30|380800||380700||380800||380700||4
1753103140000|2025-07-21 13:05:40|380800||380700||380800||380700||0
1753103170000|2025-07-21 13:06:10|380800|380700|380800|380700|380800|380700|380800|380700|0
1753103180000|2025-07-21 13:06:20|380900|380800|380900|380800|380900|380800|380900|380800|2
1753103250000|2025-07-21 13:07:30|||||||||4
1753103260000|2025-07-21 13:07:40|381100|380900|381100|380900|381100|380900|381100|380900|8
1753103300000|2025-07-21 13:08:20|381000|380800|381000|380800|381000|380800|381000|380800|18
1753103350000|2025-07-21 13:09:10|380900|380700|380700|380600|380900|380700|380700|380600|10
1753103360000|2025-07-21 13:09:20|||||||||8
1753103380000|2025-07-21 13:09:40|||||||||1
1753103430000|2025-07-21 13:10:30||380500||380600||380600||380500|3
1753103480000|2025-07-21 13:11:20||380500||380600||380600||380500|5
1753103510000|2025-07-21 13:11:50||380500||380600||380600||380500|1
1753103520000|2025-07-21 13:12:00||380500||380500||380500||380500|7
1753103550000|2025-07-21 13:12:30||380600||380500||380600||380500|3
1753103580000|2025-07-21 13:13:00|380900|380600|380800|380700|380900|380700|380800|380600|4
1753103590000|2025-07-21 13:13:10|||||||||2
1753103600000|2025-07-21 13:13:20|380700|380600|380700|380600|380700|380600|380700|380600|14
1753103610000|2025-07-21 13:13:30|380800||380700||380800||380700||2
1753103620000|2025-07-21 13:13:40|||||||||6
1753103640000|2025-07-21 13:14:00|380800||380700||380800||380700||3
1753103650000|2025-07-21 13:14:10|380800|380700|380900|380700|380900|380700|380800|380700|3
1753103690000|2025-07-21 13:14:50||380800||380800||380800||380800|1
1753103720000|2025-07-21 13:15:20|381000|380900|381000|380900|381000|380900|381000|380900|11
1753103740000|2025-07-21 13:15:40|381100||381100||381100||381100||3
1753103760000|2025-07-21 13:16:00|381200|381100|381200|381100|381200|381100|381200|381100|7
1753103770000|2025-07-21 13:16:10|381300||381300||381300||381300||2
1753103830000|2025-07-21 13:17:10||381200||381200||381200||381200|0
1753103860000|2025-07-21 13:17:40|||||||||3
1753103900000|2025-07-21 13:18:20|||||||||9
1753103920000|2025-07-21 13:18:40|||||||||1
1753103930000|2025-07-21 13:18:50|381400|381300|381400|381300|381400|381300|381400|381300|10
1753103970000|2025-07-21 13:19:30|381300|381200|381300|381200|381300|381200|381300|381200|2
1753103990000|2025-07-21 13:19:50|381400||381400||381400||381400||8
1753104000000|2025-07-21 13:20:00|381600|381400|381700|381500|381700|381500|381600|381400|4
1753104010000|2025-07-21 13:20:10|381600||381600||381700||381600||0
1753104020000|2025-07-21 13:20:20|381700||381700||381700||381600||0
1753104040000|2025-07-21 13:20:40|381600||381700||381700||381600||4
1753104050000|2025-07-21 13:20:50|381900|381700|381900|381700|381900|381800|381900|381700|4
1753104060000|2025-07-21 13:21:00||381800||381800||381800||381800|1
1753104070000|2025-07-21 13:21:10||381700||381700||381700||381700|8
1753104110000|2025-07-21 13:21:50||381800||381800||381800||381800|2
1753104120000|2025-07-21 13:22:00|382000||382000||382000||382000||3
1753104130000|2025-07-21 13:22:10|381900|381700|381900|381700|381900|381700|381800|381700|9
1753104150000|2025-07-21 13:22:30|382000|381800|382000|381900|382000|381900|382000|381800|3
1753104170000|2025-07-21 13:22:50|||||||||2
1753104200000|2025-07-21 13:23:20|||||||||11
1753104210000|2025-07-21 13:23:30|381900|381800|381900|381800|381900|381800|381900|381800|11
1753104230000|2025-07-21 13:23:50|382000||382000||382000||382000||2
1753104260000|2025-07-21 13:24:20|381900|381900|382000|381900|382000|381900|381900|381900|1
1753104300000|2025-07-21 13:25:00|381900|381800|382000|381800|382000|381800|381900|381800|9
1753104330000|2025-07-21 13:25:30||381900||381900||381900||381900|0
1753104340000|2025-07-21 13:25:40|382100|382100|382200|382100|382200|382100|382100|382100|9
1753104370000|2025-07-21 13:26:10||382000||382100||382100||382000|3
1753104390000|2025-07-21 13:26:30||382000||382000||382000||382000|2
1753104410000|2025-07-21 13:26:50||382100||382100||382100||382100|8
1753104450000|2025-07-21 13:27:30|||||||||6
1753104460000|2025-07-21 13:27:40|||||||||7
1753104470000|2025-07-21 13:27:50|382100|382000|382200|382000|382200|382000|382100|382000|1
1753104490000|2025-07-21 13:28:10||382100||382100||382100||382100|8
1753104500000|2025-07-21 13:28:20|382300|382200|382300|382200|382300|382200|382300|382200|11
1753104560000|2025-07-21 13:29:20||382100||382100||382100||382100|13
1753104580000|2025-07-21 13:29:40|382200||382200||382200||382200||0
1753104600000|2025-07-21 13:30:00|382100|382000|382100|382000|382100|382000|382100|382000|4
1753104610000|2025-07-21 13:30:10|||||||||2
1753104620000|2025-07-21 13:30:20|||||||||10
1753104630000|2025-07-21 13:30:30|382200|382100|382300|382200|382300|382200|382200|382100|37
1753104640000|2025-07-21 13:30:40|382400|382300|382400|382200|382400|382300|382400|382200|4
1753104650000|2025-07-21 13:30:50||382300||382300||382300||382300|2
1753104660000|2025-07-21 13:31:00|382300|382200|382200|382000|382300|382200|382100|382000|17
1753104670000|2025-07-21 13:31:10||382100||382100||382100||382100|3
1753104680000|2025-07-21 13:31:20|382300|382200|382300|382200|382300|382200|382300|382200|9
1753104690000|2025-07-21 13:31:30||382100||382100||382100||382100|5
1753104710000|2025-07-21 13:31:50|382200|382000|382200|382000|382200|382000|382200|382000|6
1753104720000|2025-07-21 13:32:00|382100||382200||382200||382100||0
1753104730000|2025-07-21 13:32:10|382100|381900|382100|381900|382100|381900|382100|381900|10
1753104740000|2025-07-21 13:32:20|382000||382000||382000||382000||0
1753104750000|2025-07-21 13:32:30|381900|381800|381800|381600|381900|381800|381800|381600|12
1753104760000|2025-07-21 13:32:40|||||||||1
1753104770000|2025-07-21 13:32:50|381900|381700|381900|381700|381900|381700|381900|381700|2
1753104780000|2025-07-21 13:33:00|381800|381600|381800|381600|381800|381600|381800|381600|11
1753104790000|2025-07-21 13:33:10|381700|381500|381600|381500|381700|381500|381600|381500|0
1753104800000|2025-07-21 13:33:20|||||||||8
1753104810000|2025-07-21 13:33:30|381500|381400|381400|381300|381500|381400|381400|381300|1
1753104820000|2025-07-21 13:33:40||381200||381200||381200||381200|0
1753104830000|2025-07-21 13:33:50|381300||381300||381300||381300||9
1753104840000|2025-07-21 13:34:00||381100||381100||381100||381100|56
1753104850000|2025-07-21 13:34:10|380900|380700|380600|380400|380900|380700|380600|380400|14
1753104860000|2025-07-21 13:34:20|380500|380600|380800|380600|380800|380600|380500|380600|82
1753104870000|2025-07-21 13:34:30||380700||380700||380700||380700|14
1753104880000|2025-07-21 13:34:40|||||||||17
1753104890000|2025-07-21 13:34:50|380900|380800|380900|380700|380900|380800|380800|380700|10
1753104930000|2025-07-21 13:35:30|380800|380600|380600|380400|380800|380600|380600|380400|7
1753104940000|2025-07-21 13:35:40|380700|380500|380700|380500|380700|380500|380700|380500|4
1753104960000|2025-07-21 13:36:00|380600|380700|380800|380700|380900|380700|380600|380700|5
1753104980000|2025-07-21 13:36:20||380600||380600||380600||380600|40
1753105000000|2025-07-21 13:36:40|380700||380700||380700||380700||2
1753105010000|2025-07-21 13:36:50|380800||380800||380800||380800||1
1753105030000|2025-07-21 13:37:10|380900|380800|380900|380800|380900|380800|380900|380800|4
1753105050000|2025-07-21 13:37:30|381000||381000||381000||381000||4
1753105070000|2025-07-21 13:37:50|||||||||2
1753105090000|2025-07-21 13:38:10|||||||||8
1753105100000|2025-07-21 13:38:20|381100|381000|381100|380900|381100|381000|381100|380900|7
1753105110000|2025-07-21 13:38:30||381000||381000||381000||381000|2
1753105130000|2025-07-21 13:38:50|381300|381100|381300|381100|381300|381100|381300|381100|2
1753105140000|2025-07-21 13:39:00|381200|381000|380900|380800|381200|381000|380900|380800|5
1753105150000|2025-07-21 13:39:10|380800|380700|380800|380700|380800|380700|380800|380700|18
1753105160000|2025-07-21 13:39:20|380900|380800|380900|380800|380900|380800|380900|380800|3
1753105180000|2025-07-21 13:39:40|||||||||3
1753105200000|2025-07-21 13:40:00|381000|380900|381100|381000|381100|381000|381000|380900|8
1753105210000|2025-07-21 13:40:10|381200|380900|381000|380900|381200|380900|381000|380900|3
1753105220000|2025-07-21 13:40:20|381100||381100||381100||381100||3
1753105250000|2025-07-21 13:40:50|||||||||2
1753105260000|2025-07-21 13:41:00|381000||381100||381100||381000||0
1753105280000|2025-07-21 13:41:20|381000||381100||381100||381000||8
1753105290000|2025-07-21 13:41:30|||||||||2
1753105310000|2025-07-21 13:41:50|381200|381000|381200|381000|381200|381000|381200|381000|3
1753105320000|2025-07-21 13:42:00|381100|380900|381100|380900|381100|380900|381100|380900|3
1753105340000|2025-07-21 13:42:20|380800|380700|380800|380700|380800|380700|380800|380700|10
1753105350000|2025-07-21 13:42:30|||||||||5
1753105360000|2025-07-21 13:42:40|||||||||8
1753105370000|2025-07-21 13:42:50|380900|380800|380900|380800|380900|380800|380900|380800|2
1753105380000|2025-07-21 13:43:00|380800|380700|380800|380700|380800|380700|380800|380700|3
1753105390000|2025-07-21 13:43:10|380900||380900||380900||380900||0
1753105400000|2025-07-21 13:43:20||380800||380700||380800||380700|0
1753105420000|2025-07-21 13:43:40|||||||||5
1753105430000|2025-07-21 13:43:50|||||||||2
1753105440000|2025-07-21 13:44:00|380800|380800|380800|380700|380800|380800|380800|380700|5
1753105450000|2025-07-21 13:44:10|||||||||10
1753105460000|2025-07-21 13:44:20|381200|381100|381200|381000|381200|381100|381200|381000|9
1753105470000|2025-07-21 13:44:30||381100||381100||381100||381100|1
1753105490000|2025-07-21 13:44:50|381300||381200||381300||381200||5
1753105500000|2025-07-21 13:45:00|||||||||5
1753105540000|2025-07-21 13:45:40|||||||||9
1753105550000|2025-07-21 13:45:50|381300|381200|381300|381200|381300|381200|381300|381200|9
1753105570000|2025-07-21 13:46:10|||||||||2
1753105600000|2025-07-21 13:46:40||381100||381100||381100||381100|7
1753105620000|2025-07-21 13:47:00|||||||||8
1753105700000|2025-07-21 13:48:20|381200||381200||381200||381200||9
1753105720000|2025-07-21 13:48:40|||||||||3
1753105730000|2025-07-21 13:48:50|381100|381000|381100|381000|381100|381000|381100|381000|14
1753105740000|2025-07-21 13:49:00|381200|381100|381200|381100|381200|381100|381200|381100|34
1753105760000|2025-07-21 13:49:20|||||||||20
1753105770000|2025-07-21 13:49:30|||||||||6
1753105800000|2025-07-21 13:50:00|||||||||4
1753105820000|2025-07-21 13:50:20|||||||||3
1753105840000|2025-07-21 13:50:40|||||||||2
1753105850000|2025-07-21 13:50:50|381300|381200|381200|381100|381300|381200|381200|381100|5
1753105860000|2025-07-21 13:51:00|||||||||3
1753105870000|2025-07-21 13:51:10|381300|381200|381200|381100|381300|381200|381200|381100|5
1753105880000|2025-07-21 13:51:20|||||||||13
1753105900000|2025-07-21 13:51:40|||||||||4
1753105940000|2025-07-21 13:52:20|381300|381200|381300|381100|381300|381200|381300|381100|9
1753105950000|2025-07-21 13:52:30||381200||381200||381200||381200|1
1753105960000|2025-07-21 13:52:40|||||||||3
1753105970000|2025-07-21 13:52:50|||||||||2
1753105990000|2025-07-21 13:53:10|||||||||3
1753106010000|2025-07-21 13:53:30|381400||381400||381400||381400||2
1753106020000|2025-07-21 13:53:40|381500|381400|381500|381400|381500|381400|381500|381400|3
1753106040000|2025-07-21 13:54:00|381600|381500|381500|381400|381600|381500|381500|381400|17
1753106050000|2025-07-21 13:54:10|381600|381500|381600|381500|381600|381500|381600|381500|3
1753106080000|2025-07-21 13:54:40|||||||||3
1753106090000|2025-07-21 13:54:50||381400||381500||381500||381400|2
1753106120000|2025-07-21 13:55:20|||||||||8
1753106160000|2025-07-21 13:56:00|||||||||5
1753106170000|2025-07-21 13:56:10|||||||||2
1753106180000|2025-07-21 13:56:20|||||||||8
1753106200000|2025-07-21 13:56:40|381700|381400|381700|381600|381700|381600|381700|381400|6
1753106230000|2025-07-21 13:57:10||381500||381500||381500||381500|8
1753106240000|2025-07-21 13:57:20||381600||381600||381600||381600|0
1753106260000|2025-07-21 13:57:40|||||||||1
1753106270000|2025-07-21 13:57:50||381500||381500||381500||381500|2
1753106290000|2025-07-21 13:58:10||381600||381600||381600||381600|7
1753106320000|2025-07-21 13:58:40|||||||||6
1753106350000|2025-07-21 13:59:10|381800|381700|381800|381700|381800|381700|381800|381700|11
1753106370000|2025-07-21 13:59:30||381600||381600||381600||381600|14
1753106380000|2025-07-21 13:59:40|||||||||5
1753106410000|2025-07-21 14:00:10||381700||381700||381700||381700|0
1753106420000|2025-07-21 14:00:20|||||||||4
1753106430000|2025-07-21 14:00:30|||||||||1
1753106450000|2025-07-21 14:00:50|381900|381800|381900|381800|381900|381800|381900|381800|3
1753106490000|2025-07-21 14:01:30|||||||||3
1753106510000|2025-07-21 14:01:50|||||||||4
1753106520000|2025-07-21 14:02:00|382000|381900|382000|381900|382000|381900|382000|381900|1
1753106530000|2025-07-21 14:02:10|||||||||2
1753106550000|2025-07-21 14:02:30|382100||382100||382100||382100||7
1753106560000|2025-07-21 14:02:40|||||||||2
1753106570000|2025-07-21 14:02:50||382000||382000||382000||382000|11
1753106580000|2025-07-21 14:03:00|382200||382200||382200||382200||5
1753106590000|2025-07-21 14:03:10|||||||||1
1753106600000|2025-07-21 14:03:20|382400|382200|382300|382200|382500|382300|382300|382200|9
1753106620000|2025-07-21 14:03:40|382400|382300|382500|382300|382500|382300|382400|382300|0
1753106630000|2025-07-21 14:03:50||382400||382300||382400||382300|0
1753106640000|2025-07-21 14:04:00|||||||||6
1753106650000|2025-07-21 14:04:10|||||||||5
1753106670000|2025-07-21 14:04:30|382600|382400|382600|382400|382600|382400|382600|382400|2
1753106690000|2025-07-21 14:04:50|382700|382500|382700|382500|382700|382500|382700|382500|2
1753106700000|2025-07-21 14:05:00||382600||382500||382600||382500|4
1753106720000|2025-07-21 14:05:20|||||||||4
1753106730000|2025-07-21 14:05:30|382600||382700||382700||382600||2
1753106750000|2025-07-21 14:05:50|382600||382600||382600||382600||1
1753106760000|2025-07-21 14:06:00|382500|382400|382500|382400|382500|382400|382500|382400|17
1753106790000|2025-07-21 14:06:30|||||||||1
1753106800000|2025-07-21 14:06:40|||||||||4
1753106810000|2025-07-21 14:06:50||382300||382300||382300||382300|49
1753106830000|2025-07-21 14:07:10|382400|382100|382200|382000|382400|382100|382100|382000|17
1753106870000|2025-07-21 14:07:50|||||||||2
1753106900000|2025-07-21 14:08:20|382300|382100|382300|382100|382300|382100|382300|382100|2
1753106920000|2025-07-21 14:08:40|382200||382200||382200||382200||24
1753106940000|2025-07-21 14:09:00|382300|382200|382300|382200|382300|382200|382300|382200|2
1753106970000|2025-07-21 14:09:30|||||||||22
1753106980000|2025-07-21 14:09:40||382100||382100||382100||382100|12
1753106990000|2025-07-21 14:09:50|382100|381900|382100|382000|382100|382000|382000|381900|22
1753107000000|2025-07-21 14:10:00|382000|381900|382100|381900|382100|381900|382000|381900|9
1753107040000|2025-07-21 14:10:40||382000||382000||382000||382000|3
1753107050000|2025-07-21 14:10:50|||||||||3
1753107060000|2025-07-21 14:11:00|382200||382200||382200||382200||7
1753107070000|2025-07-21 14:11:10|382100||382200||382200||382100||63
1753107080000|2025-07-21 14:11:20|382000|381900|382000|381900|382000|381900|382000|381900|8
1753107090000|2025-07-21 14:11:30|||||||||2
1753107120000|2025-07-21 14:12:00|382100|382000|382100|382000|382100|382000|382100|382000|2
1753107150000|2025-07-21 14:12:30|382200|382100|382200|382100|382200|382100|382200|382100|4
1753107170000|2025-07-21 14:12:50|||||||||3
1753107200000|2025-07-21 14:13:20|||||||||4
1753107220000|2025-07-21 14:13:40|||||||||1
1753107230000|2025-07-21 14:13:50|382300|382200|382300|382100|382400|382200|382300|382100|4
1753107250000|2025-07-21 14:14:10|||||||||5
1753107280000|2025-07-21 14:14:40|||||||||7
1753107300000|2025-07-21 14:15:00||382200||382100||382200||382100|7
1753107310000|2025-07-21 14:15:10|||||||||1
1753107330000|2025-07-21 14:15:30||382200||382200||382200||382200|1
1753107350000|2025-07-21 14:15:50|||||||||4
1753107380000|2025-07-21 14:16:20|||||||||1
1753107390000|2025-07-21 14:16:30||382100||382200||382200||382100|5
1753107420000|2025-07-21 14:17:00||382100||382200||382200||382100|7
1753107430000|2025-07-21 14:17:10||382100||382100||382100||382100|5
1753107440000|2025-07-21 14:17:20|382200||382200||382200||382200||1
1753107450000|2025-07-21 14:17:30|||||||||7
1753107460000|2025-07-21 14:17:40|||||||||3
1753107480000|2025-07-21 14:18:00|||||||||1
1753107510000|2025-07-21 14:18:30|382300|382200|382300|382200|382400|382300|382300|382200|15
1753107520000|2025-07-21 14:18:40|382200|382100|382200|382100|382200|382100|382200|382100|25
1753107530000|2025-07-21 14:18:50|||||||||11
1753107570000|2025-07-21 14:19:30|382300||382300||382300||382300||8
1753107580000|2025-07-21 14:19:40||382200||382200||382200||382200|2
1753107590000|2025-07-21 14:19:50|||||||||4
1753107600000|2025-07-21 14:20:00|||||||||1
1753107610000|2025-07-21 14:20:10|||||||||5
1753107620000|2025-07-21 14:20:20|382200|382100|382300|382100|382300|382100|382200|382100|11
1753107630000|2025-07-21 14:20:30|382200|382200|382200|382100|382200|382200|382200|382100|9
1753107660000|2025-07-21 14:21:00|||||||||6
1753107670000|2025-07-21 14:21:10|382300||382200||382300||382200||11
1753107680000|2025-07-21 14:21:20|||||||||7
1753107690000|2025-07-21 14:21:30|||||||||1
1753107710000|2025-07-21 14:21:50|||||||||15
1753107730000|2025-07-21 14:22:10|382300||382200||382300||382200||3
1753107760000|2025-07-21 14:22:40|382300||382300||382300||382300||1
1753107770000|2025-07-21 14:22:50|382200||382200||382200||382200||2
1753107780000|2025-07-21 14:23:00|382300||382300||382300||382300||0
1753107790000|2025-07-21 14:23:10||382200||382200||382200||382200|6
1753107800000|2025-07-21 14:23:20|382400|382300|382400|382300|382400|382300|382400|382300|4
1753107810000|2025-07-21 14:23:30|||||||||2
1753107830000|2025-07-21 14:23:50|382500|382400|382500|382400|382500|382400|382500|382400|7
1753107840000|2025-07-21 14:24:00|382400|382300|382400|382300|382400|382300|382400|382300|7
1753107850000|2025-07-21 14:24:10||382200||382200||382200||382200|6
1753107930000|2025-07-21 14:25:30||382300||382300||382300||382300|7
1753107940000|2025-07-21 14:25:40||382200||382200||382200||382200|0
1753107960000|2025-07-21 14:26:00||382300||382300||382300||382300|0
1753107970000|2025-07-21 14:26:10||382200||382200||382200||382200|2
1753107980000|2025-07-21 14:26:20||382300||382300||382300||382300|4
1753108000000|2025-07-21 14:26:40|||||||||4
1753108010000|2025-07-21 14:26:50|||||||||5
1753108020000|2025-07-21 14:27:00|||||||||3
1753108030000|2025-07-21 14:27:10|||||||||6
1753108080000|2025-07-21 14:28:00|||||||||4
1753108090000|2025-07-21 14:28:10|382200|382100|382200|382100|382200|382100|382200|382100|6
1753108100000|2025-07-21 14:28:20||382000||382100||382100||382000|11
1753108110000|2025-07-21 14:28:30||382000||382000||382000||382000|11
1753108120000|2025-07-21 14:28:40|||||||||1
1753108140000|2025-07-21 14:29:00|382100||382100||382100||382100||0
1753108160000|2025-07-21 14:29:20|||||||||3
1753108170000|2025-07-21 14:29:30|||||||||3
1753108190000|2025-07-21 14:29:50|382200||382200||382200||382200||4
1753108200000|2025-07-21 14:30:00|||||||||3
1753108230000|2025-07-21 14:30:30||382100||382100||382100||382100|7
1753108240000|2025-07-21 14:30:40|||||||||1
1753108250000|2025-07-21 14:30:50|||||||||5
1753108280000|2025-07-21 14:31:20||382000||382000||382100||382000|28
1753108330000|2025-07-21 14:32:10|382000|381900|382000|381900|382000|381900|381900|381800|33
1753108360000|2025-07-21 14:32:40|||||||||4
1753108370000|2025-07-21 14:32:50|||||||||4
1753108390000|2025-07-21 14:33:10|||||||||4
1753108400000|2025-07-21 14:33:20|||||||||12
1753108410000|2025-07-21 14:33:30|||||||||6
1753108420000|2025-07-21 14:33:40|||||||||1
1753108430000|2025-07-21 14:33:50|||||||||9
1753108460000|2025-07-21 14:34:20|||||||||3
1753108470000|2025-07-21 14:34:30|||||||||2
1753108480000|2025-07-21 14:34:40|||||||||4
1753108500000|2025-07-21 14:35:00|381900|381800|381900|381800|381900|381800|381900|381800|9
1753108520000|2025-07-21 14:35:20|||||||||9
1753108540000|2025-07-21 14:35:40|||||||||24
1753108550000|2025-07-21 14:35:50|||||||||3
1753108560000|2025-07-21 14:36:00|||||||||11
1753108570000|2025-07-21 14:36:10|||||||||2
1753108600000|2025-07-21 14:36:40|||||||||3
1753108620000|2025-07-21 14:37:00|||||||||6
1753108640000|2025-07-21 14:37:20|||||||||15
1753108660000|2025-07-21 14:37:40|381700|381500|381600|381500|381700|381500|381600|381500|18
1753108670000|2025-07-21 14:37:50|||||||||2
1753108700000|2025-07-21 14:38:20|||||||||2
1753108710000|2025-07-21 14:38:30|||||||||1
1753108720000|2025-07-21 14:38:40|||||||||7
1753108730000|2025-07-21 14:38:50|381700|381600|381700|381600|381700|381600|381700|381600|11
1753108750000|2025-07-21 14:39:10|||||||||18
1753108760000|2025-07-21 14:39:20|||||||||16
1753108780000|2025-07-21 14:39:40|||||||||4
1753108790000|2025-07-21 14:39:50|||||||||2
1753108810000|2025-07-21 14:40:10|||||||||9
1753108830000|2025-07-21 14:40:30|||||||||2
1753108840000|2025-07-21 14:40:40|||||||||3
1753108850000|2025-07-21 14:40:50|||||||||4
1753108860000|2025-07-21 14:41:00|||||||||3
1753108890000|2025-07-21 14:41:30|||||||||7
1753108900000|2025-07-21 14:41:40||381500||381600||381600||381500|5
1753108930000|2025-07-21 14:42:10|||||||||17
1753108940000|2025-07-21 14:42:20|381600|381500|381600|381500|381600|381500|381600|381500|5
1753108960000|2025-07-21 14:42:40|||||||||1
1753108980000|2025-07-21 14:43:00|||||||||4
1753109010000|2025-07-21 14:43:30|381700|381600|381700|381600|381700|381600|381700|381600|8
1753109030000|2025-07-21 14:43:50|||||||||6
1753109050000|2025-07-21 14:44:10|||||||||5
1753109070000|2025-07-21 14:44:30|||||||||2
1753109090000|2025-07-21 14:44:50|381900|381700|381900|381700|381900|381700|381900|381700|3
1753109110000|2025-07-21 14:45:10|||||||||2
1753109120000|2025-07-21 14:45:20|381600|381800|381600|381400|381600|381800|381600|381400|28
1753109130000|2025-07-21 14:45:30|||||||||2
1753109170000|2025-07-21 14:46:10||381500||381500||381500||381500|24
1753109190000|2025-07-21 14:46:30|381500|381400|381500|381400|381500|381400|381500|381400|1
1753109200000|2025-07-21 14:46:40|||||||||4
1753109210000|2025-07-21 14:46:50|||||||||5
1753109230000|2025-07-21 14:47:10|||||||||2
1753109250000|2025-07-21 14:47:30|||||||||5
1753109260000|2025-07-21 14:47:40|||||||||1
1753109280000|2025-07-21 14:48:00|||||||||2
1753109290000|2025-07-21 14:48:10|||||||||5
1753109300000|2025-07-21 14:48:20|||||||||1
1753109310000|2025-07-21 14:48:30|381600|381500|381600|381500|381600|381500|381600|381500|41
1753109320000|2025-07-21 14:48:40|||||||||3
1753109340000|2025-07-21 14:49:00|381700|381600|381700|381600|381700|381600|381700|381600|9
1753109360000|2025-07-21 14:49:20|||||||||14
1753109370000|2025-07-21 14:49:30|381600|381500|381700|381600|381700|381600|381600|381500|9
1753109380000|2025-07-21 14:49:40||381500||381500||381500||381500|3
1753109400000|2025-07-21 14:50:00||381600||381600||381600||381600|1
1753109410000|2025-07-21 14:50:10||381500||381600||381600||381500|11
1753109420000|2025-07-21 14:50:20|||||||||20
1753109440000|2025-07-21 14:50:40|||||||||37
1753109450000|2025-07-21 14:50:50|||||||||5
1753109460000|2025-07-21 14:51:00|||||||||2
1753109470000|2025-07-21 14:51:10|381800|381700|381800|381700|381800|381700|381800|381700|6
1753109480000|2025-07-21 14:51:20|||||||||3
1753109500000|2025-07-21 14:51:40|381900|381800|381900|381800|381900|381800|381900|381800|6
1753109530000|2025-07-21 14:52:10|381800|381700|381900|381800|381900|381800|381800|381700|19
1753109540000|2025-07-21 14:52:20|382000|381900|382000|381900|382000|381900|382000|381900|6
1753109550000|2025-07-21 14:52:30|||||||||2
1753109560000|2025-07-21 14:52:40|381900|381800|381900|381800|381900|381800|381900|381800|6
1753109580000|2025-07-21 14:53:00|||||||||1
1753109590000|2025-07-21 14:53:10||381700||381700||381700||381700|1
1753109610000|2025-07-21 14:53:30|381800||381900||381900||381800||1
1753109640000|2025-07-21 14:54:00||381800||381800||381800||381800|3
1753109660000|2025-07-21 14:54:20|||||||||2
1753109680000|2025-07-21 14:54:40|382000||382000||382000||382000||3
1753109700000|2025-07-21 14:55:00|381900|381900|382000|381800|382000|381900|381900|381800|2
1753109730000|2025-07-21 14:55:30|||||||||4
1753109740000|2025-07-21 14:55:40|||||||||2
1753109760000|2025-07-21 14:56:00|||||||||3
1753109770000|2025-07-21 14:56:10|381900|381700|381900|381800|381900|381800|381900|381700|17
1753109780000|2025-07-21 14:56:20|||||||||6
1753109790000|2025-07-21 14:56:30|382000||381900||382000||381900||0
1753109800000|2025-07-21 14:56:40|||||||||2
1753109810000|2025-07-21 14:56:50|382100|381900|382000|381900|382100|381900|382000|381900|2
1753109820000|2025-07-21 14:57:00|382100||382100||382100||382100||2
1753109830000|2025-07-21 14:57:10|||||||||1
1753109840000|2025-07-21 14:57:20||382000||382000||382000||382000|0
1753109860000|2025-07-21 14:57:40|||||||||3
1753109870000|2025-07-21 14:57:50|382200|382100|382200|382100|382200|382100|382200|382100|2
1753109890000|2025-07-21 14:58:10|||||||||2
1753109900000|2025-07-21 14:58:20|382100|382000|382100|382000|382100|382000|382100|382000|44
1753109920000|2025-07-21 14:58:40|||||||||7
1753109930000|2025-07-21 14:58:50|||||||||1
1753109940000|2025-07-21 14:59:00|382200||382200||382200||382200||11
1753109980000|2025-07-21 14:59:40|||||||||1
1753109990000|2025-07-21 14:59:50||382100||382100||382100||382100|1
1753110010000|2025-07-21 15:00:10|382300|382200|382300|382200|382300|382200|382300|382200|4
1753110020000|2025-07-21 15:00:20|382200|382100|382200|382100|382200|382100|382200|382100|29
1753110030000|2025-07-21 15:00:30|||||||||18
1753110050000|2025-07-21 15:00:50|382300|382200|382300|382200|382300|382200|382300|382200|3
1753110080000|2025-07-21 15:01:20|382400|382300|382400|382300|382400|382300|382400|382300|5
1753110090000|2025-07-21 15:01:30|382500|382400|382400|382300|382500|382400|382400|382300|34
1753110100000|2025-07-21 15:01:40|||||||||3
1753110110000|2025-07-21 15:01:50|||||||||13
1753110120000|2025-07-21 15:02:00|382600|382400|382600|382500|382600|382500|382500|382400|26
1753110130000|2025-07-21 15:02:10|382700||382700||382700||382700||5
1753110150000|2025-07-21 15:02:30||382600||382600||382600||382600|2
1753110160000|2025-07-21 15:02:40|||||||||17
1753110180000|2025-07-21 15:03:00|||||||||13
1753110190000|2025-07-21 15:03:10|||||||||11
1753110200000|2025-07-21 15:03:20|382600|382500|382600|382500|382600|382500|382600|382500|8
1753110210000|2025-07-21 15:03:30|382700|382600|382700|382600|382700|382600|382700|382600|10
1753110220000|2025-07-21 15:03:40||382500||382500||382500||382500|10
1753110230000|2025-07-21 15:03:50|382600||382700||382700||382600||0
1753110240000|2025-07-21 15:04:00|382600||382600||382600||382600||9
1753110250000|2025-07-21 15:04:10|382700||382700||382700||382700||12
1753110260000|2025-07-21 15:04:20|382600||382700||382700||382600||5
1753110270000|2025-07-21 15:04:30|382600|382600|382600|382500|382600|382600|382600|382500|3
1753110280000|2025-07-21 15:04:40|||||||||4
1753110300000|2025-07-21 15:05:00|||||||||7
1753110310000|2025-07-21 15:05:10|382500|382400|382500|382300|382500|382400|382400|382300|14
1753110340000|2025-07-21 15:05:40||382400||382300||382400||382300|6
1753110350000|2025-07-21 15:05:50|382600|382400|382600|382400|382600|382400|382600|382400|23
1753110370000|2025-07-21 15:06:10||382500||382500||382500||382500|0
1753110410000|2025-07-21 15:06:50|382800|382600|382900|382700|382900|382700|382800|382600|4
1753110420000|2025-07-21 15:07:00|382800|382800|382800|382700|382800|382800|382800|382700|8
1753110430000|2025-07-21 15:07:10|382900||382900||382900||382900||6
1753110440000|2025-07-21 15:07:20|382800|382600|382800|382600|382800|382700|382700|382600|14
1753110450000|2025-07-21 15:07:30|382700||382700||382700||382700||0
1753110470000|2025-07-21 15:07:50|||||||||8
1753110480000|2025-07-21 15:08:00|382600|382500|382700|382600|382800|382600|382600|382500|8
1753110500000|2025-07-21 15:08:20|382800||382800||382800||382800||11
1753110520000|2025-07-21 15:08:40|||||||||3
1753110530000|2025-07-21 15:08:50|382700||382700||382700||382700||0
1753110540000|2025-07-21 15:09:00|382800||382800||382800||382800||0
1753110550000|2025-07-21 15:09:10|||||||||11
1753110580000|2025-07-21 15:09:40||382700||382700||382700||382700|0
1753110600000|2025-07-21 15:10:00|382900|382800|382900|382800|382900|382800|382900|382800|3
1753110610000|2025-07-21 15:10:10||382700||382700||382700||382700|5
1753110640000|2025-07-21 15:10:40|||||||||4
1753110670000|2025-07-21 15:11:10|||||||||3
1753110680000|2025-07-21 15:11:20|383000|382800|382900|382800|383000|382800|382900|382800|3
1753110700000|2025-07-21 15:11:40|382800|382700|382800|382700|382800|382700|382800|382700|3
1753110710000|2025-07-21 15:11:50|||||||||1
1753110730000|2025-07-21 15:12:10|||||||||7
1753110740000|2025-07-21 15:12:20|382900|382800|382900|382800|382900|382800|382900|382800|15
1753110750000|2025-07-21 15:12:30|383000|382900|383000|382900|383000|382900|383000|382900|6
1753110760000|2025-07-21 15:12:40|||||||||4
1753110770000|2025-07-21 15:12:50|383100||383000||383100||383000||16
1753110800000|2025-07-21 15:13:20|382900|382800|382900|382800|382900|382800|382900|382800|12
1753110820000|2025-07-21 15:13:40|||||||||22
1753110840000|2025-07-21 15:14:00|383000|382900|383000|382900|383000|382900|383000|382900|29
1753110860000|2025-07-21 15:14:20|||||||||17
1753110870000|2025-07-21 15:14:30|||||||||4
1753110880000|2025-07-21 15:14:40|||||||||22
1753110900000|2025-07-21 15:15:00|383100|383000|383100|383000|383100|383000|383100|383000|9
1753110940000|2025-07-21 15:15:40|||||||||2
1753110950000|2025-07-21 15:15:50|383200|382900|383000|382900|383200|382900|383000|382900|21
1753110970000|2025-07-21 15:16:10|||||||||5
1753110980000|2025-07-21 15:16:20|383100|383000|383100|383000|383100|383000|383100|383000|5
1753110990000|2025-07-21 15:16:30|||||||||3
1753111000000|2025-07-21 15:16:40|||||||||1
1753111010000|2025-07-21 15:16:50|383200||383200||383200||383200||7
1753111040000|2025-07-21 15:17:20||383100||383100||383100||383100|1
1753111050000|2025-07-21 15:17:30|||||||||6
1753111060000|2025-07-21 15:17:40|383300|383200|383300|383200|383300|383200|383300|383200|5
1753111080000|2025-07-21 15:18:00||383100||383100||383100||383100|16
1753111090000|2025-07-21 15:18:10|||||||||5
1753111100000|2025-07-21 15:18:20|383400|383200|383400|383200|383400|383200|383400|383200|3
1753111110000|2025-07-21 15:18:30|383300|383100|383300|383100|383300|383100|383300|383100|2
1753111120000|2025-07-21 15:18:40|383200||383300||383300||383200||0
1753111130000|2025-07-21 15:18:50|383200||383200||383200||383200||5
1753111140000|2025-07-21 15:19:00|383100|383000|383100|382900|383100|383000|383100|382900|8
1753111150000|2025-07-21 15:19:10|||||||||9
1753111160000|2025-07-21 15:19:20|||||||||1
1753111180000|2025-07-21 15:19:40|383200|383100|383200|383000|383200|383100|383100|383000|11
1753111190000|2025-07-21 15:19:50|383300|383100|383300|383100|383300|383100|383300|383100|0
1753168000000|2025-07-22 07:06:40|365100|364400|363600|363300|366300|365400|363600|363200|58
1753168010000|2025-07-22 07:06:50|362700|362300|361400|361000|362700|362300|361400|361000|11
1753168020000|2025-07-22 07:07:00|360700|360200|358300|357700|360700|360200|358100|357700|43
1753168030000|2025-07-22 07:07:10|358400|358000|359700|359100|359700|359100|358400|358000|8
1753168040000|2025-07-22 07:07:20|359100|358400|359000|358700|359100|358700|358300|357700|21
1753168050000|2025-07-22 07:07:30|359200|359100|359200|358600|359800|359200|359200|358600|66
1753168060000|2025-07-22 07:07:40|359100|358500|359100|358500|359200|359100|358800|358400|186
1753168070000|2025-07-22 07:07:50|358900|358300|358400|357900|358900|358300|358200|357600|34
1753168080000|2025-07-22 07:08:00|358200|357700|358100|357600|358200|357700|358100|357600|27
1753168090000|2025-07-22 07:08:10|357600|357500|357600|357100|357600|357700|357600|357100|40
1753168100000|2025-07-22 07:08:20|357500|357000|356900|356600|357500|357000|356600|356300|27
1753168110000|2025-07-22 07:08:30|357000|356500|357000|356500|357000|356500|357000|356500|9
1753168120000|2025-07-22 07:08:40|356900|356400|356800|356500|356900|356500|356800|356400|14
1753168130000|2025-07-22 07:08:50|356700|356400|357300|356800|357300|356800|356700|356400|39
1753168140000|2025-07-22 07:09:00|357600|357000|358700|358100|358700|358100|357500|357000|32
1753168150000|2025-07-22 07:09:10|359100|358600|359000|358600|359100|358600|359000|358600|5
1753168160000|2025-07-22 07:09:20|359800|359200|358500|358000|359800|359200|358400|357900|17
1753168170000|2025-07-22 07:09:30|359300|358700|359700|359300|359800|359300|359300|358700|16
1753168180000|2025-07-22 07:09:40|360300|359700|360200|359700|361100|360500|360200|359700|17
1753168190000|2025-07-22 07:09:50|360300|359800|361300|360700|361300|360700|360300|359800|25
1753168200000|2025-07-22 07:10:00|361000|360400|360800|360300|361700|361100|360800|360300|36
1753168210000|2025-07-22 07:10:10|360900|360500|360800|360200|361100|360500|360500|360000|13
1753168220000|2025-07-22 07:10:20|360700|360100|360200|359800|360800|360300|360200|359800|24
1753168230000|2025-07-22 07:10:30|360300|359900|360500|360100|360500|360200|360300|359900|3
1753168240000|2025-07-22 07:10:40|360800|360300|360900|360300|361100|360500|360500|360000|23
1753168250000|2025-07-22 07:10:50|360700|360200|359100|358800|360800|360200|358800|358300|31
1753168260000|2025-07-22 07:11:00|359000|358700|359000|358700|359000|359000|358800|358400|10
1753168270000|2025-07-22 07:11:10|359100|358900|359000|358400|359200|358900|358700|358400|16
1753168280000|2025-07-22 07:11:20|358800||358900||359000||358800||4
1753168290000|2025-07-22 07:11:30|359200|358900|359200|358900|359300|358900|359200|358900|11
1753168300000|2025-07-22 07:11:40|358900|358400|358700|358200|359000|358500|358400|358100|56
1753168310000|2025-07-22 07:11:50|358600|358500|359100|358700|359100|358700|358600|358500|15
1753168320000|2025-07-22 07:12:00|359000|358500|358800|358400|359000|358500|358800|358400|8
1753168330000|2025-07-22 07:12:10|358700|358200|358800|358300|358900|358300|358600|358200|8
1753168340000|2025-07-22 07:12:20|359000|358500|358900|358300|359000|358600|358700|358200|7
1753168350000|2025-07-22 07:12:30|359200|358600|358900|358400|359200|358600|358900|358400|16
1753168360000|2025-07-22 07:12:40|358700|358100|358700|358200|358700|358200|358700|358100|18
1753168370000|2025-07-22 07:12:50|358100|357600|358200|357700|358400|357900|358000|357600|8
1753168380000|2025-07-22 07:13:00|358100|357500|357900|357500|358100|357600|357900|357500|8
1753168390000|2025-07-22 07:13:10|357800|357400|357700|357400|357800|357400|357700|357400|3
1753168400000|2025-07-22 07:13:20|357600|357300|357400|357000|357600|357300|357400|357000|21
1753168410000|2025-07-22 07:13:30|357300|357300|357400|357000|357700|357300|357300|357000|13
1753168420000|2025-07-22 07:13:40|357500|357100|357800|357400|358000|357500|357400|357100|11
1753168430000|2025-07-22 07:13:50|357900|357500|358400|358000|358500|358000|357900|357500|10
1753168440000|2025-07-22 07:14:00|358300|357800|358200|357700|358300|357800|358100|357700|18
1753168450000|2025-07-22 07:14:10|358500|357900|358800|358400|358900|358400|358400|357900|24
1753168460000|2025-07-22 07:14:20|358700|358200|358600|358200|358700|358200|358600|358200|40
1753168470000|2025-07-22 07:14:30|358700|358400|359000|358500|359000|358500|358700|358400|9
1753168480000|2025-07-22 07:14:40|359200|358600|359200|358700|359200|358700|359200|358600|26
1753168490000|2025-07-22 07:14:50|||||||||4
1753168500000|2025-07-22 07:15:00|358600|358100|359200|358600|359300|358700|358600|358100|13
1753168510000|2025-07-22 07:15:10|359000|358500|359000|358600|359000|358600|359000|358500|3
1753168550000|2025-07-22 07:15:50|358600|358200|358400|358100|358600|358200|358400|358100|21
1753168560000|2025-07-22 07:16:00|358500||358500||358500||358500||0
1753168580000|2025-07-22 07:16:20|358600|358200|358600|358200|358600|358200|358600|358200|11
1753168590000|2025-07-22 07:16:30|358700|358300|358700|358400|358700|358400|358700|358300|15
1753168600000|2025-07-22 07:16:40|358900|358500|357700|357400|359400|359000|357700|357400|443
1753168610000|2025-07-22 07:16:50|357800|357500|357700|357400|357900|357500|357600|357400|24
1753168630000|2025-07-22 07:17:10|357900|357500|357900|357500|357900|357500|357900|357500|21
1753168640000|2025-07-22 07:17:20|357700|357400|357600|357200|357700|357400|357600|357200|29
1753168650000|2025-07-22 07:17:30|358000|357300|357900|357600|358000|357600|357900|357200|23
1753168660000|2025-07-22 07:17:40|357800|357400|357700|357400|357800|357400|357700|357400|9
1753168670000|2025-07-22 07:17:50|357600|357200|357400|357100|357600|357200|357300|357000|42
1753168680000|2025-07-22 07:18:00|357100|356800|356900|356500|357100|356800|356700|356300|18
1753168690000|2025-07-22 07:18:10|357000|356600|357000|356600|357000|356600|357000|356600|12
1753168700000|2025-07-22 07:18:20|357100|356700|357100|356700|357100|356700|356800|356600|12
1753168710000|2025-07-22 07:18:30|357000|356500|356800|356500|357000|356500|356800|356500|11
1753168720000|2025-07-22 07:18:40|356700|356400|356600|356200|356900|356500|356600|356200|16
1753168730000|2025-07-22 07:18:50|356500|356400|356500|356200|356500|356400|356400|356200|21
1753168740000|2025-07-22 07:19:00|356400|356000|356400|356200|356500|356200|356300|356000|26
1753168750000|2025-07-22 07:19:10|356500|356100|356600|356200|356600|356300|356400|356100|39
1753168760000|2025-07-22 07:19:20|356500|356100|356500|356200|356600|356200|356400|356100|37
1753168770000|2025-07-22 07:19:30|356600|356300|356600|356300|356600|356300|356600|356300|15
1753168780000|2025-07-22 07:19:40|||||||||7
1753168790000|2025-07-22 07:19:50|||||||||5
1753168800000|2025-07-22 07:20:00|356700|356400|356700|356500|356700|356500|356700|356400|9
1753168810000|2025-07-22 07:20:10|356600|356400|356800|356400|356800|356400|356600|356300|9
1753168820000|2025-07-22 07:20:20|356700|356200|356500|356200|356700|356200|356500|356200|12
1753168840000|2025-07-22 07:20:40|356400||356500||356500||356400||13
1753168850000|2025-07-22 07:20:50|356800|356400|356800|356500|356900|356500|356700|356300|13
1753168860000|2025-07-22 07:21:00|356900|356700|357000|356600|357100|356700|356900|356500|30
1753168870000|2025-07-22 07:21:10|357100|356700|357100|356800|357100|356800|357100|356700|13
1753168880000|2025-07-22 07:21:20|357400|356900|357800|357500|357900|357500|357300|356900|11
1753168890000|2025-07-22 07:21:30|357700|357400|358000|357600|358000|357600|357700|357400|13
1753168900000|2025-07-22 07:21:40|357900|357500|357900|357500|357900|357500|357900|357500|0
1753168910000|2025-07-22 07:21:50|||||||||3
1753168920000|2025-07-22 07:22:00|358000|357600|357900|357500|358000|357600|357900|357500|7
1753168930000|2025-07-22 07:22:10|358000|357600|358000|357700|358000|357700|357900|357600|18
1753168940000|2025-07-22 07:22:20|||||||||10
1753168950000|2025-07-22 07:22:30|358200|357500|358000|357600|358200|357600|358000|357500|48
1753168960000|2025-07-22 07:22:40|358100|357300|357500|357300|358100|357300|357500|357300|13
1753168970000|2025-07-22 07:22:50||357200||357300||357300||357200|4
1753168980000|2025-07-22 07:23:00|358200|357700|358000|357800|358400|358000|358000|357700|25
1753168990000|2025-07-22 07:23:10|358300|357900|358200|358000|358300|358000|358200|357800|1
1753169000000|2025-07-22 07:23:20|358300|358200|358600|358200|358600|358200|358200|358200|20
1753169010000|2025-07-22 07:23:30|358500|358100|358800|358400|358900|358400|358500|358100|8
1753169020000|2025-07-22 07:23:40|359100|358500|359200|358700|359200|358700|359100|358500|8
1753169030000|2025-07-22 07:23:50|359300|358800|359300|358800|359300|358800|359300|358800|2
1753169040000|2025-07-22 07:24:00|359900|359400|359200|358800|359900|359400|359200|358800|7
1753169050000|2025-07-22 07:24:10|359100|358600|359200|358700|359200|358700|359100|358600|15
1753169060000|2025-07-22 07:24:20|359300|358900|359600|359100|359700|359200|359000|358900|19
1753169070000|2025-07-22 07:24:30|359500|359300|359900|359500|360000|359500|359400|359300|10
1753169080000|2025-07-22 07:24:40|359800|359400|359800|359400|359800|359400|359800|359400|7
1753169090000|2025-07-22 07:24:50|360000|359500|359800|359500|360000|359500|359800|359500|22
1753169100000|2025-07-22 07:25:00|359900|359800|359800|359500|359900|359800|359800|359500|3
1753169110000|2025-07-22 07:25:10||359600||359500||359600||359500|3
1753169120000|2025-07-22 07:25:20|360100|359600|360200|359800|360200|359800|360000|359600|5
1753169130000|2025-07-22 07:25:30|360100||360200||360200||360100||8
1753169150000|2025-07-22 07:25:50|360300|359900|360300|359900|360300|359900|360300|359900|1
1753169160000|2025-07-22 07:26:00|360500|360000|360600|360100|360600|360100|360400|360000|8
1753169170000|2025-07-22 07:26:10|361700|360300|361000|360500|361700|361000|360800|360100|14
1753169180000|2025-07-22 07:26:20|360900|360600|361100|360500|361100|360600|360900|360500|3
1753169190000|2025-07-22 07:26:30|361200|360600|360900|360500|361200|360600|360800|360500|115
1753169220000|2025-07-22 07:27:00|360600|360400|360200|359800|360600|360400|360200|359800|26
1753169230000|2025-07-22 07:27:10|360000|359600|359900|359500|360000|359600|359900|359500|6
1753169240000|2025-07-22 07:27:20|360100|359600|359500|359100|360100|359600|359500|359100|28
1753169250000|2025-07-22 07:27:30|359600|359300|359400|359100|359600|359300|359400|359100|10
1753169260000|2025-07-22 07:27:40|359200|358700|359100|358700|359200|358700|359100|358700|3
1753169270000|2025-07-22 07:27:50|359400|359000|359400|359000|359400|359000|359200|358900|9
1753169280000|2025-07-22 07:28:00|359600|359200|360600|360100|360600|360100|359600|359200|14
1753169290000|2025-07-22 07:28:10|361100|360300|361000|360600|361100|360700|361000|360300|2
1753169300000|2025-07-22 07:28:20|361100|360700|361100|360700|361100|360700|360900|360600|9
1753169310000|2025-07-22 07:28:30|361000|360600|360800|360500|361100|360600|360800|360500|8
1753169320000|2025-07-22 07:28:40|360700|360600|360800|360500|360900|360600|360700|360500|15
1753169340000|2025-07-22 07:29:00|360900|360600|361100|360700|361100|360800|360900|360600|18
1753169350000|2025-07-22 07:29:10|361000|360900|360900|360500|361100|360900|360900|360500|19
1753169360000|2025-07-22 07:29:20|360800|360600|360900|360600|361000|360600|360700|360500|6
1753169370000|2025-07-22 07:29:30|360800||360800||360800||360800||3
1753169380000|2025-07-22 07:29:40|361000|360500|361000|360600|361000|360600|361000|360500|5
1753169390000|2025-07-22 07:29:50|360900||360900||360900||360900||7
1753169400000|2025-07-22 07:30:00|361000|360800|360900|360600|361000|360800|360800|360500|14
1753169410000|2025-07-22 07:30:10|360500|360300|360500|360100|360500|360300|360400|360100|16
1753169420000|2025-07-22 07:30:20|360400|360200|360800|360400|360900|360400|360400|360200|2
1753169430000|2025-07-22 07:30:30|360700|360500|360500|360300|360700|360500|360500|360300|7
1753169440000|2025-07-22 07:30:40|360600|360400|360700|360400|360800|360400|360500|360300|1
1753169450000|2025-07-22 07:30:50|360800|360500|360800|360500|360800|360500|360800|360500|2
1753169460000|2025-07-22 07:31:00|360700|360600|360800|360500|360800|360600|360700|360500|8
1753169470000|2025-07-22 07:31:10|361300|360800|361200|360800|361300|360900|361200|360800|3
1753169480000|2025-07-22 07:31:20|||||||||1
1753169490000|2025-07-22 07:31:30|361100|360900|361100|360800|361200|360900|361100|360800|3
1753169500000|2025-07-22 07:31:40|||||||||2
1753169510000|2025-07-22 07:31:50|361300||361100||361300||361100||5
1753169520000|2025-07-22 07:32:00|361300|360900|361300|361100|361400|361100|361200|360900|10
1753169530000|2025-07-22 07:32:10|361400|361600|361900|361600|362000|361600|361400|361600|11
1753169540000|2025-07-22 07:32:20|362100|361700|362100|361700|362200|361800|362100|361700|5
1753169550000|2025-07-22 07:32:30|362200|361600|361900|361500|362200|361700|361900|361500|8
1753169560000|2025-07-22 07:32:40|361800|361600|361900|361600|362000|361600|361800|361600|5
1753169570000|2025-07-22 07:32:50|362100|361700|362200|361800|362200|361800|362100|361700|6
1753169580000|2025-07-22 07:33:00|363000|362500|362900|362300|363000|362500|362900|362300|20
1753169590000|2025-07-22 07:33:10|362800|362400|362400|362100|362900|362500|362400|362100|22
1753169600000|2025-07-22 07:33:20|362500|362200|362500|362200|362500|362200|362400|362200|16
1753169610000|2025-07-22 07:33:30|362400|362100|362300|361900|362400|362100|362300|361900|21
1753169620000|2025-07-22 07:33:40|362200||362200||362200||362200||8
1753169640000|2025-07-22 07:34:00||361800||361800||361800||361800|11
1753169650000|2025-07-22 07:34:10|362100|361900|362000|361700|362100|361900|362000|361700|6
1753169660000|2025-07-22 07:34:20|361900|362000|362000|361700|362100|362000|361900|361700|5
1753169680000|2025-07-22 07:34:40|361900|361600|361800|361400|362100|361700|361800|361400|16
1753169690000|2025-07-22 07:34:50|361700|361300|361800|361500|361900|361600|361600|361300|4
1753169700000|2025-07-22 07:35:00|362000|361600|361900|361600|362000|361700|361900|361600|13
1753169710000|2025-07-22 07:35:10|361800|361500|361600|361500|361800|361500|361600|361500|0
1753169720000|2025-07-22 07:35:20|361800||361800||361800||361800||2
1753169730000|2025-07-22 07:35:30|362300|361900|362200|361900|362300|362000|362200|361800|6
1753169740000|2025-07-22 07:35:40|362600|362200|362700|362300|362800|362300|362500|362200|17
1753169750000|2025-07-22 07:35:50|362600|362200|362500|362100|362600|362200|362500|362100|3
1753169760000|2025-07-22 07:36:00|362700|362200|362700|362200|362700|362200|362700|362200|2
1753169780000|2025-07-22 07:36:20|362600|362500|362600|362300|362600|362500|362600|362300|1
1753169800000|2025-07-22 07:36:40|||||||||3
1753169810000|2025-07-22 07:36:50|362700||362700||362700||362700||3
1753169820000|2025-07-22 07:37:00|362600|362200|362600|362200|362600|362200|362600|362200|0
1753169840000|2025-07-22 07:37:20|362700|362100|362600|362200|362700|362200|362500|362100|3
1753169850000|2025-07-22 07:37:30|362700|362300|362800|362400|362900|362500|362600|362100|11
1753169860000|2025-07-22 07:37:40|362700|362500|362700|362400|362900|362500|362700|362300|20
1753169870000|2025-07-22 07:37:50|362800|362300|362800|362300|362800|362300|362700|362300|3
1753169880000|2025-07-22 07:38:00|362900|362400|362800|362400|362900|362400|362800|362400|9
1753169890000|2025-07-22 07:38:10|362900|362500|362900|362500|362900|362500|362900|362500|4
1753169900000|2025-07-22 07:38:20|362800|362400|362800|362500|362900|362600|362800|362400|14
1753169910000|2025-07-22 07:38:30|362900|362400|362800|362400|362900|362400|362800|362400|18
1753169920000|2025-07-22 07:38:40||362500||362500||362500||362500|3
1753169930000|2025-07-22 07:38:50|362900|362600|362800|362400|362900|362600|362800|362400|9
1753169940000|2025-07-22 07:39:00|362700|362300|362600|362300|362700|362300|362600|362300|8
1753169950000|2025-07-22 07:39:10|362500|362500|363300|363000|363400|363000|362500|362500|10
1753169970000|2025-07-22 07:39:30|||||||||3
1753169980000|2025-07-22 07:39:40|363200|363100|363100|362800|363200|363100|363100|362800|8
1753169990000|2025-07-22 07:39:50|363300|362900|363300|363000|363300|363000|363100|362900|9
1753170000000|2025-07-22 07:40:00|363400|363100|362700|362300|363400|363100|362700|362300|6
1753170010000|2025-07-22 07:40:10|362600|362400|362200|362000|362600|362400|362200|362000|13
1753170020000|2025-07-22 07:40:20|362100|361900|361900|361700|362100|361900|361900|361700|6
1753170030000|2025-07-22 07:40:30|362500|362200|362900|362500|363200|362900|362500|362200|14
1753170040000|2025-07-22 07:40:40|362800||362600||362800||362600||0
1753170050000|2025-07-22 07:40:50||362400||362400||362400||362400|7
1753170060000|2025-07-22 07:41:00|362400|362100|362500|362200|362500|362200|362400|362100|22
1753170070000|2025-07-22 07:41:10|362700|362300|362700|362300|362700|362300|362700|362300|2
1753170080000|2025-07-22 07:41:20|362600|362800|363100|362800|363200|362800|362600|362800|6
1753170090000|2025-07-22 07:41:30|363200||363200||363200||363200||4
1753170100000|2025-07-22 07:41:40|363300|363100|363400|363100|363400|363100|363300|363100|7
1753170110000|2025-07-22 07:41:50|363500|363200|363500|363100|363500|363200|363500|363100|2
1753170120000|2025-07-22 07:42:00|363200|363000|363100|362700|363400|363000|363100|362700|20
1753170130000|2025-07-22 07:42:10|363000|362800|363000|362700|363000|362800|362900|362700|6
1753170140000|2025-07-22 07:42:20|363100|362800|363100|362800|363200|362900|363000|362700|11
1753170150000|2025-07-22 07:42:30|363200|362900|363200|362800|363200|362900|363200|362800|0
1753170170000|2025-07-22 07:42:50|||||||||3
1753170180000|2025-07-22 07:43:00|363000|362700|363200|362800|363300|362800|363000|362700|8
1753170190000|2025-07-22 07:43:10|363000|362600|362900|362600|363000|362600|362900|362600|4
1753170200000|2025-07-22 07:43:20|363000|362700|363200|362900|363300|362900|363000|362700|10
1753170210000|2025-07-22 07:43:30|363500|362800|363700|363300|363800|363400|363400|362800|9
1753170220000|2025-07-22 07:43:40||363400||363400||363400||363400|3
1753170230000|2025-07-22 07:43:50||363300||363300||363300||363300|1
1753170240000|2025-07-22 07:44:00||363400||363400||363400||363400|0
1753170250000|2025-07-22 07:44:10|363800|363600|363800|363400|363900|363600|363700|363400|27
1753170260000|2025-07-22 07:44:20||363500||363500||363500||363500|2
1753170270000|2025-07-22 07:44:30|363900|363600|363900|363500|363900|363600|363800|363500|6
1753170280000|2025-07-22 07:44:40|363800|363600|364100|363900|364100|363900|363800|363600|26
1753170290000|2025-07-22 07:44:50|364000|364000|364000|363800|364000|364000|364000|363800|9
1753170300000|2025-07-22 07:45:00|363900|363400|364100|363700|364100|363800|363900|363400|43
1753170310000|2025-07-22 07:45:10|364000||364000||364000||364000||0
1753170320000|2025-07-22 07:45:20|||||||||2
1753170340000|2025-07-22 07:45:40|||||||||1
1753170350000|2025-07-22 07:45:50|364100|363800|363300|362900|364100|363800|363300|362900|15
1753170360000|2025-07-22 07:46:00|363100|362800|362700|362300|363400|363100|362700|362300|28
1753170370000|2025-07-22 07:46:10|362500|362000|361800|361500|362500|362000|361800|361500|14
1753170380000|2025-07-22 07:46:20|361600|361300|360800|360500|361600|361300|360800|360500|10
1753170390000|2025-07-22 07:46:30||360400||360500||360500||360400|24
1753170400000|2025-07-22 07:46:40|361000|360400|360800|360500|361000|360700|360800|360400|15
1753170410000|2025-07-22 07:46:50|360700|360400|360600|360400|360800|360500|360600|360200|17
1753170420000|2025-07-22 07:47:00|360700|360300|360700|360400|360700|360500|360600|360300|13
1753170430000|2025-07-22 07:47:10|360800|360600|360800|360300|360800|360600|360500|360100|63
1753170440000|2025-07-22 07:47:20|360700|360200|360400|360000|360700|360200|360400|360000|5
1753170450000|2025-07-22 07:47:30|360300|359900|360200|359800|360300|359900|360000|359800|46
1753170460000|2025-07-22 07:47:40|360100|359700|360000|359900|360100|359900|359900|359700|5
1753170470000|2025-07-22 07:47:50|360100|360000|360300|360000|360400|360100|360100|360000|35
1753170480000|2025-07-22 07:48:00|360200|360100|360500|360400|360500|360400|360200|360100|23
1753170490000|2025-07-22 07:48:10|360600|360500|360600|360400|360600|360500|360500|360400|21
1753170500000|2025-07-22 07:48:20|||||||||8
1753170510000|2025-07-22 07:48:30||360500||360400||360500||360400|7
1753170520000|2025-07-22 07:48:40|360400|360100|360400|360100|360400|360100|360400|360100|8
1753170530000|2025-07-22 07:48:50|360500||360500||360500||360300||8
1753170540000|2025-07-22 07:49:00||360200||360200||360200||360200|1
1753170550000|2025-07-22 07:49:10|360700|360300|360700|360300|360700|360300|360700|360300|3
1753170560000|2025-07-22 07:49:20|360800|360400|360800|360500|360800|360500|360800|360400|8
1753170570000|2025-07-22 07:49:30|||||||||3
1753170580000|2025-07-22 07:49:40|361000|360700|361200|361000|361200|361000|361000|360700|5
1753170590000|2025-07-22 07:49:50|361100|360800|360900|360700|361200|360800|360900|360700|14
1753170600000|2025-07-22 07:50:00|360800|360600|360600|360500|360800|360600|360600|360500|12
1753170610000|2025-07-22 07:50:10|360500|360300|360600|360300|360600|360300|360400|360300|11
1753170620000|2025-07-22 07:50:20|||||||||1
1753170640000|2025-07-22 07:50:40|360700|360400|360700|360400|360700|360400|360700|360400|6
1753170650000|2025-07-22 07:50:50|360300|360000|360300|360000|360300|360000|360300|360000|31
1753170660000|2025-07-22 07:51:00|360400||360200||360400||360200||0
1753170670000|2025-07-22 07:51:10|||||||||2
1753170680000|2025-07-22 07:51:20|360400|360100|360400|360000|360400|360100|360300|360000|12
1753170710000|2025-07-22 07:51:50|360300|360200|360700|360400|360700|360400|360300|360100|7
1753170720000|2025-07-22 07:52:00|360800|360500|360800|360500|360800|360500|360800|360500|7
1753170730000|2025-07-22 07:52:10|360900|360600|360900|360700|360900|360700|360900|360600|5
1753170740000|2025-07-22 07:52:20||360600||360600||360600||360600|13
1753170750000|2025-07-22 07:52:30|||||||||6
1753170760000|2025-07-22 07:52:40|360800|360500|360800|360500|360800|360600|360700|360400|11
1753170770000|2025-07-22 07:52:50||360400||360400||360400||360400|0
1753170780000|2025-07-22 07:53:00||360500||360500||360500||360500|5
1753170790000|2025-07-22 07:53:10|360700|360400|360700|360400|360700|360400|360700|360400|1
1753170800000|2025-07-22 07:53:20|||||||||2
1753170810000|2025-07-22 07:53:30|360800|360500|360900|360600|361000|360700|360800|360500|7
1753170820000|2025-07-22 07:53:40|361200|360800|361600|361300|361700|361300|361200|360800|22
1753170830000|2025-07-22 07:53:50|361500||361500||361500||361500||0
1753170840000|2025-07-22 07:54:00||361200||361200||361200||361200|2
1753170880000|2025-07-22 07:54:40|||||||||4
1753170890000|2025-07-22 07:54:50|361600|361300|361500|361300|361600|361300|361500|361300|5
1753170900000|2025-07-22 07:55:00|361400|361100|361300|361000|361400|361100|361200|360900|32
1753170910000|2025-07-22 07:55:10|361200|360900|361200|360900|361200|360900|361200|360900|2
1753170920000|2025-07-22 07:55:20|361100|360800|361000|360700|361100|360800|361000|360700|3
1753170940000|2025-07-22 07:55:40||360800||360700||360800||360700|1
1753170950000|2025-07-22 07:55:50|360900|360500|360800|360500|360900|360500|360800|360500|3
1753170960000|2025-07-22 07:56:00||360600||360600||360600||360500|12
1753170970000|2025-07-22 07:56:10|361200|360900|361100|360900|361300|361000|361100|360900|15
1753170980000|2025-07-22 07:56:20|361200|361000|361200|361000|361400|361000|361200|361000|13
1753170990000|2025-07-22 07:56:30|361400|361100|361400|361100|361400|361100|361400|361100|3
1753171000000|2025-07-22 07:56:40|361300||361300||361300||361300||2
1753171010000|2025-07-22 07:56:50|361600|361300|361400|361100|361600|361300|361300|361000|14
1753171020000|2025-07-22 07:57:00|361500|361200|361600|361400|361600|361400|361500|361200|4
1753171030000|2025-07-22 07:57:10|361700|361600|361800|361600|361800|361600|361700|361600|12
1753171040000|2025-07-22 07:57:20|361900||361900||361900||361900||6
1753171050000|2025-07-22 07:57:30|361800|361300|361600|361300|361800|361300|361600|361300|7
1753171060000|2025-07-22 07:57:40|361500|361400|361800|361500|361900|361500|361500|361400|2
1753171100000|2025-07-22 07:58:20|362200|361600|362200|361900|362200|361900|362200|361600|2
1753171110000|2025-07-22 07:58:30|362100||362200||362300||362100||5
1753171120000|2025-07-22 07:58:40|362100|361700|361900|361500|362100|361700|361800|361500|18
1753171130000|2025-07-22 07:58:50|361800|361300|361500|361200|361800|361300|361500|361200|4
1753171140000|2025-07-22 07:59:00|361400||361400||361400||361400||0
1753171160000|2025-07-22 07:59:20|361300|361000|361300|361000|361300|361000|361300|361000|14
1753171170000|2025-07-22 07:59:30|361400|361100|361300|361000|361400|361100|361300|361000|6
1753171190000|2025-07-22 07:59:50|361100|360700|360400|360100|361100|360700|360400|360100|12
1753171200000|2025-07-22 08:00:00|360300|360200|360200|359800|360300|360200|360200|359800|27
1753171210000|2025-07-22 08:00:10|360100||360100||360100||360100||2
1753171220000|2025-07-22 08:00:20|360000|360000|360400|360000|360400|360000|360000|360000|21
1753171230000|2025-07-22 08:00:30|360300|360100|360400|360100|360500|360100|360300|360100|6
1753171240000|2025-07-22 08:00:40|360500|360200|360500|360200|360500|360200|360500|360200|2
1753171250000|2025-07-22 08:00:50|360400|360000|360400|360000|360400|360000|360400|360000|7
1753171260000|2025-07-22 08:01:00|360000|359900|360000|359800|360000|359900|360000|359800|11
1753171270000|2025-07-22 08:01:10||359600||359600||359600||359600|2
1753171280000|2025-07-22 08:01:20|359900||359900||359900||359900||1
1753171290000|2025-07-22 08:01:30|359800|359500|359900|359600|359900|359600|359800|359500|1
1753171310000|2025-07-22 08:01:50|||||||||2
1753171320000|2025-07-22 08:02:00|359800|359500|359800|359500|359800|359500|359800|359500|3
1753171330000|2025-07-22 08:02:10||359600||359600||359600||359600|7
1753171340000|2025-07-22 08:02:20|359900|359800|360000|359700|360000|359800|359800|359500|14
1753171360000|2025-07-22 08:02:40||359800||359800||359800||359800|2
1753171370000|2025-07-22 08:02:50|360100||360100||360100||360100||8
1753171380000|2025-07-22 08:03:00||359900||359800||359900||359800|6
1753171390000|2025-07-22 08:03:10|360200||360100||360200||360100||2
1753171400000|2025-07-22 08:03:20|360200|359900|360200|360000|360400|360100|360200|359900|11
1753171410000|2025-07-22 08:03:30|360100|359900|360000|359900|360100|359900|360000|359900|16
1753171420000|2025-07-22 08:03:40|360100||360100||360100||360100||10
1753171430000|2025-07-22 08:03:50|360300|360000|360300|360100|360300|360100|360300|360000|2
1753171440000|2025-07-22 08:04:00|360200|360000|360300|360000|360300|360000|360200|360000|8
1753171450000|2025-07-22 08:04:10|360400|360200|360400|360300|360400|360300|360400|360200|9
1753171460000|2025-07-22 08:04:20||360200||360200||360200||360200|5
1753171480000|2025-07-22 08:04:40||360100||360100||360100||360100|6
1753171490000|2025-07-22 08:04:50|||||||||3
1753171500000|2025-07-22 08:05:00|||||||||10
1753171510000|2025-07-22 08:05:10|360300|360000|360300|360000|360300|360100|360300|360000|1
1753171520000|2025-07-22 08:05:20||360100||360000||360100||360000|7
1753171550000|2025-07-22 08:05:50|||||||||12
1753171580000|2025-07-22 08:06:20|360500|360200|360400|360200|360500|360200|360400|360200|5
1753171590000|2025-07-22 08:06:30|360500|360100|360400|360100|360500|360100|360400|360100|5
1753171600000|2025-07-22 08:06:40||360200||360200||360200||360200|0
1753171610000|2025-07-22 08:06:50||360100||360100||360100||360100|0
1753171620000|2025-07-22 08:07:00||360200||360200||360200||360200|0
1753171630000|2025-07-22 08:07:10||360100||360100||360100||360100|0
1753171640000|2025-07-22 08:07:20|360000|359800|360000|359800|360000|359800|360000|359800|2
1753171650000|2025-07-22 08:07:30|360100||360000||360100||360000||7
1753171660000|2025-07-22 08:07:40|360700|360400|360600|360400|360900|360600|360500|360300|8
1753171670000|2025-07-22 08:07:50|360900|360600|360800|360500|360900|360600|360800|360500|2
1753171680000|2025-07-22 08:08:00|361100|360700|361100|360700|361100|360700|361100|360700|10
1753171690000|2025-07-22 08:08:10|361000||361000||361000||361000||1
1753171700000|2025-07-22 08:08:20|361200|360900|361300|361100|361400|361100|361100|360900|13
1753171710000|2025-07-22 08:08:30|361400|361000|361400|361200|361400|361200|361300|361000|10
1753171720000|2025-07-22 08:08:40|||||||||2
1753171740000|2025-07-22 08:09:00|361500|361300|361700|361400|361700|361400|361500|361200|7
1753171750000|2025-07-22 08:09:10|362000|361600|361900|361600|362000|361600|361900|361600|2
1753171760000|2025-07-22 08:09:20|362000|361300|361600|361300|362000|361300|361500|361300|4
1753171770000|2025-07-22 08:09:30|361500|361100|361000|360700|361500|361100|361000|360700|30
1753171780000|2025-07-22 08:09:40|361400|361100|361500|361200|361600|361200|361400|361100|8
1753171790000|2025-07-22 08:09:50|361400|361100|361600|361300|361600|361300|361400|361100|9
1753171800000|2025-07-22 08:10:00|361500|361200|361800|361500|362100|361600|361500|361200|5
1753171810000|2025-07-22 08:10:10|361500|361100|361400|361100|361500|361100|361400|361100|8
1753171820000|2025-07-22 08:10:20|361200|360900|361200|360900|361300|360900|361200|360900|2
1753171840000|2025-07-22 08:10:40|361000|360700|361000|360700|361000|360700|361000|360700|3
1753171850000|2025-07-22 08:10:50|360900|360600|360800|360600|360900|360600|360800|360600|0
1753171860000|2025-07-22 08:11:00||360500||360500||360500||360500|0
1753171900000|2025-07-22 08:11:40|361000|360700|360500|360200|361000|360700|360500|360200|14
1753171910000|2025-07-22 08:11:50|360400||360400||360400||360400||9
1753171920000|2025-07-22 08:12:00|360500|359800|360100|359800|360500|359800|360100|359800|10
1753171940000|2025-07-22 08:12:20|360000||360200||360200||360000||7
1753171950000|2025-07-22 08:12:30|360100|359900|360500|360300|360600|360300|360100|359900|5
1753171960000|2025-07-22 08:12:40|360400|360200|360600|360300|360700|360300|360400|360200|13
1753171980000|2025-07-22 08:13:00|||||||||1
1753172000000|2025-07-22 08:13:20|360700|360600|360900|360600|361000|360600|360700|360400|9
1753172010000|2025-07-22 08:13:30|361000|360700|361000|360800|361000|360800|361000|360700|5
1753172020000|2025-07-22 08:13:40|361100|360900|360900|360600|361100|360900|360900|360600|21
1753172030000|2025-07-22 08:13:50|360800|360500|360300|360100|360800|360500|360300|360100|2
1753172040000|2025-07-22 08:14:00|360400||360400||360400||360400||2
1753172050000|2025-07-22 08:14:10|360300|360000|360300|360000|360300|360000|360300|360000|0
1753172060000|2025-07-22 08:14:20|360500|360300|360400|360200|360600|360300|360400|360200|9
1753172070000|2025-07-22 08:14:30|360500||360500||360500||360400||13
1753172080000|2025-07-22 08:14:40|360400|360300|360500|360200|360600|360300|360400|360200|5
1753172100000|2025-07-22 08:15:00|360400|360300|360200|359900|360500|360300|360200|359900|16
1753172110000|2025-07-22 08:15:10|360100||360100||360100||360100||0
1753172120000|2025-07-22 08:15:20||359800||359800||359800||359800|13
1753172130000|2025-07-22 08:15:30|||||||||1
1753172140000|2025-07-22 08:15:40|360200|359900|360100|359800|360200|360000|360100|359800|29
1753172150000|2025-07-22 08:15:50|360000|359600|360000|359700|360100|359700|359900|359600|15
1753172160000|2025-07-22 08:16:00|359900|359600|359900|359600|359900|359600|359900|359600|3
1753172170000|2025-07-22 08:16:10|359800||359800||359800||359800||0
1753172180000|2025-07-22 08:16:20|||||||||2
1753172190000|2025-07-22 08:16:30|||||||||4
1753172200000|2025-07-22 08:16:40|359900||359800||359900||359700||6
1753172210000|2025-07-22 08:16:50|359700|359500|359600|359200|359700|359500|359500|359200|22
1753172220000|2025-07-22 08:17:00|359500|359100|359400|359100|359500|359200|359400|359100|26
1753172240000|2025-07-22 08:17:20|||||||||7
1753172250000|2025-07-22 08:17:30|359300||359200||359300||359200||0
1753172270000|2025-07-22 08:17:50|359400||359300||359400||359300||9
1753172290000|2025-07-22 08:18:10|359200|358800|359100|358900|359200|358900|359100|358800|8
1753172300000|2025-07-22 08:18:20|359000|359000|359100|359000|359200|359000|359000|359000|11
1753172310000|2025-07-22 08:18:30|359200||359200||359200||359200||3
1753172340000|2025-07-22 08:19:00|359800|359500|359700|359300|359800|359500|359700|359300|9
1753172350000|2025-07-22 08:19:10|359900|359400|360100|359700|360100|359700|359900|359400|4
1753172360000|2025-07-22 08:19:20|360000|359800|360000|359700|360200|359800|360000|359700|9
1753172370000|2025-07-22 08:19:30|||||||||3
1753172400000|2025-07-22 08:20:00||359600||359700||359700||359600|1
1753172420000|2025-07-22 08:20:20|360200|359900|360200|359900|360300|360000|360200|359900|7
1753172440000|2025-07-22 08:20:40|359700|359400|359700|359400|359800|359400|359700|359400|21
1753172450000|2025-07-22 08:20:50|||||||||1
1753172480000|2025-07-22 08:21:20|359800|359500|360100|359900|360100|359900|359800|359500|18
1753172490000|2025-07-22 08:21:30|360500|360100|360500|360100|360500|360100|360500|360100|5
1753172510000|2025-07-22 08:21:50|360600|360200|360600|360300|360600|360400|360600|360200|12
1753172520000|2025-07-22 08:22:00|360700||360600||360700||360600||0
1753172530000|2025-07-22 08:22:10|||||||||1
1753172540000|2025-07-22 08:22:20|360700|360500|360800|360500|360800|360500|360600|360500|10
1753172570000|2025-07-22 08:22:50|361100|360600|361100|360700|361100|360700|361100|360600|2
1753172580000|2025-07-22 08:23:00||360800||360800||360800||360800|0
1753172600000|2025-07-22 08:23:20||360900||360900||360900||360900|7
1753172620000|2025-07-22 08:23:40|361000|361000|360800|360500|361000|361000|360700|360500|111
1753172630000|2025-07-22 08:23:50||360400||360500||360500||360400|2
1753172640000|2025-07-22 08:24:00|360700|360400|360700|360400|360700|360400|360700|360400|10
1753172650000|2025-07-22 08:24:10|360800|360500|360800|360600|360800|360600|360800|360500|3
1753172660000|2025-07-22 08:24:20|360900|360500|360800|360500|360900|360500|360800|360500|3
1753172680000|2025-07-22 08:24:40|360900|360600|360900|360600|360900|360600|360900|360600|2
1753172690000|2025-07-22 08:24:50|361100|360900|361100|360900|361100|360900|361100|360900|2
1753172700000|2025-07-22 08:25:00|361000|360600|360900|360600|361000|360600|360900|360600|2
1753172710000|2025-07-22 08:25:10||360700||360700||360700||360700|0
1753172720000|2025-07-22 08:25:20|361200|360900|361200|360900|361200|360900|361200|360900|5
1753172740000|2025-07-22 08:25:40|361400|361000|361400|361100|361400|361100|361400|361000|2
1753172760000|2025-07-22 08:26:00|361300|361000|361400|361100|361400|361100|361300|361000|10
1753172770000|2025-07-22 08:26:10|361300||361400||361400||361300||3
1753172790000|2025-07-22 08:26:30||361200||361200||361200||361200|1
1753172800000|2025-07-22 08:26:40|361300|361000|361400|361200|361400|361200|361300|361000|9
1753172820000|2025-07-22 08:27:00||361000||361000||361000||361000|19
1753172830000|2025-07-22 08:27:10||361100||361100||361100||361100|1
1753172840000|2025-07-22 08:27:20||361200||361100||361200||361100|0
1753172860000|2025-07-22 08:27:40||361200||361100||361200||361100|3
1753172880000|2025-07-22 08:28:00||361200||361200||361200||361200|3
1753172890000|2025-07-22 08:28:10|||||||||3
1753172900000|2025-07-22 08:28:20|||||||||2
1753172910000|2025-07-22 08:28:30|361500||361500||361500||361500||27
1753172920000|2025-07-22 08:28:40||361400||361400||361400||361400|0
1753172930000|2025-07-22 08:28:50|361300|361100|361300|361000|361300|361100|361300|361000|5
1753172960000|2025-07-22 08:29:20|361200||361200||361200||361200||9
1753172970000|2025-07-22 08:29:30|||||||||1
1753172990000|2025-07-22 08:29:50|361100|360900|361200|361000|361200|361000|361100|360900|14
1753173000000|2025-07-22 08:30:00|361300|361200|361500|361200|361500|361200|361300|361200|12
1753173010000|2025-07-22 08:30:10|361600|361300|361600|361300|361600|361300|361600|361300|6
1753173020000|2025-07-22 08:30:20|361800|361500|361500|361300|361800|361500|361500|361300|10
1753173030000|2025-07-22 08:30:30|||||||||1
1753173040000|2025-07-22 08:30:40|361700|361400|361700|361400|361700|361400|361600|361400|31
1753173060000|2025-07-22 08:31:00|||||||||1
1753173070000|2025-07-22 08:31:10|361800|361300|361800|361500|361800|361500|361700|361300|11
1753173080000|2025-07-22 08:31:20|361700||361800||361800||361700||2
1753173100000|2025-07-22 08:31:40|361700||361700||361700||361700||0
1753173120000|2025-07-22 08:32:00|361800|361600|361800|361600|361800|361600|361800|361600|4
1753173130000|2025-07-22 08:32:10|362000|361700|362000|361700|362000|361800|362000|361500|12
1753173140000|2025-07-22 08:32:20|361200|361000|361000|360800|361200|361000|361000|360800|6
1753173170000|2025-07-22 08:32:50|360900|360600|360900|360600|360900|360600|360900|360600|2
1753173180000|2025-07-22 08:33:00|361100|360700|361100|360800|361100|360800|361100|360700|4
1753173200000|2025-07-22 08:33:20|361000||361100||361100||361000||6
1753173230000|2025-07-22 08:33:50|361000||361100||361100||361000||2
1753173260000|2025-07-22 08:34:20|361300|361000|361300|361000|361300|361000|361300|361000|6
1753173270000|2025-07-22 08:34:30|||||||||2
1753173280000|2025-07-22 08:34:40||361100||361100||361100||361100|6
1753173290000|2025-07-22 08:34:50|||||||||2
1753173300000|2025-07-22 08:35:00|361400|361200|361400|361200|361400|361200|361400|361200|2
1753173330000|2025-07-22 08:35:30|361500|361300|361600|361400|361600|361400|361500|361300|3
1753173340000|2025-07-22 08:35:40|361700||361600||361700||361600||15
1753173350000|2025-07-22 08:35:50|||||||||1
1753173370000|2025-07-22 08:36:10|||||||||4
1753173380000|2025-07-22 08:36:20|||||||||3
1753173390000|2025-07-22 08:36:30|361700||361700||361700||361700||1
1753173400000|2025-07-22 08:36:40|||||||||1
1753173410000|2025-07-22 08:36:50|362000|361700|362400|362100|362400|362100|362000|361700|8
1753173420000|2025-07-22 08:37:00||362200||362200||362200||362200|3
1753173430000|2025-07-22 08:37:10|362500|362100|362500|362200|362500|362200|362500|362100|5
1753173460000|2025-07-22 08:37:40|362400||362500||362500||362400||8
1753173470000|2025-07-22 08:37:50|362700|362400|362800|362500|362800|362500|362700|362400|4
1753173480000|2025-07-22 08:38:00|363000|362600|363200|362800|363200|362800|363000|362600|3
1753173500000|2025-07-22 08:38:20|363300|362900|363300|362900|363300|362900|363200|362900|3
1753173510000|2025-07-22 08:38:30|363000|362700|362900|362600|363000|362700|362900|362500|3
1753173520000|2025-07-22 08:38:40|||||||||27
1753173530000|2025-07-22 08:38:50|||||||||20
1753173540000|2025-07-22 08:39:00|363000|362500|362900|362600|363000|362600|362900|362500|10
1753173550000|2025-07-22 08:39:10|363000|362400|362700|362400|363000|362400|362700|362400|5
1753173560000|2025-07-22 08:39:20|362800|362500|362700|362400|362800|362500|362700|362400|1
1753173570000|2025-07-22 08:39:30|363100|362300|363100|362800|363100|362800|363100|362300|7
1753173580000|2025-07-22 08:39:40|363200|363000|363300|363000|363300|363000|363200|362900|12
1753173590000|2025-07-22 08:39:50|363000|362900|363000|362700|363300|362900|363000|362700|13
1753173600000|2025-07-22 08:40:00|363100|362800|363100|362800|363100|362800|363100|362800|6
1753173610000|2025-07-22 08:40:10||362700||362700||362700||362700|0
1753173620000|2025-07-22 08:40:20|363000|362600|362700|362400|363000|362600|362700|362400|18
1753173630000|2025-07-22 08:40:30|362600|362300|362500|362300|362600|362300|362500|362300|9
1753173640000|2025-07-22 08:40:40|362600|362400|362600|362400|362600|362400|362600|362400|1
1753173650000|2025-07-22 08:40:50|362900|362500|363100|362900|363100|362900|362900|362500|5
1753173660000|2025-07-22 08:41:00|||||||||1
1753173700000|2025-07-22 08:41:40|363000|362600|362900|362600|363000|362600|362800|362600|3
1753173710000|2025-07-22 08:41:50|362800|362700|363000|362700|363000|362700|362800|362700|13
1753173720000|2025-07-22 08:42:00|363100|362800|363200|363000|363200|363000|363100|362800|18
1753173730000|2025-07-22 08:42:10|363400|363100|363400|363100|363400|363100|363400|363100|1
1753173740000|2025-07-22 08:42:20|363300|363200|363300|363100|363300|363200|363300|363100|7
1753173750000|2025-07-22 08:42:30|363700|363400|363900|363600|363900|363600|363700|363400|2
1753173760000|2025-07-22 08:42:40|364000||364000||364000||364000||0
1753173770000|2025-07-22 08:42:50||363700||363600||363700||363600|11
1753173780000|2025-07-22 08:43:00|363500|363700|363600|363300|363600|363700|363500|363200|10
1753173790000|2025-07-22 08:43:10|363700|363400|363700|363400|363700|363400|363700|363400|1
1753173800000|2025-07-22 08:43:20|364100|363500|364100|363700|364100|363700|364100|363500|5
1753173810000|2025-07-22 08:43:30||363800||363800||363800||363800|4
1753173820000|2025-07-22 08:43:40||364000||363800||364000||363800|4
1753173830000|2025-07-22 08:43:50|364200|363600|364000|363600|364200|363600|364000|363600|5
1753173840000|2025-07-22 08:44:00|||||||||2
1753173850000|2025-07-22 08:44:10||363700||363700||363700||363600|5
1753173860000|2025-07-22 08:44:20|364100|363800|364400|364000|364400|364000|364100|363800|13
1753173870000|2025-07-22 08:44:30|||||||||1
1753173880000|2025-07-22 08:44:40||364100||364000||364100||364000|6
1753173890000|2025-07-22 08:44:50|364200|363800|364200|363900|364200|363900|364200|363800|10
1753173900000|2025-07-22 08:45:00|||||||||5
1753173910000|2025-07-22 08:45:10||363800||363800||363900||363800|5
1753173920000|2025-07-22 08:45:20|363800|363900|363800|363600|363800|363900|363800|363600|26
1753173930000|2025-07-22 08:45:30|364100|363500|364100|363800|364100|363800|364100|363500|3
1753173940000|2025-07-22 08:45:40|||||||||1
1753173950000|2025-07-22 08:45:50|364000|363900|363900|363600|364000|363900|363900|363600|5
1753173960000|2025-07-22 08:46:00|363800|363500|363800|363500|363800|363600|363800|363500|12
1753173970000|2025-07-22 08:46:10|363600|363300|363500|363200|363600|363300|363500|363200|7
1753174000000|2025-07-22 08:46:40|363300|363000|363300|363000|363300|363000|363300|363000|6
1753174010000|2025-07-22 08:46:50|363200|362900|363400|363000|363400|363000|363100|362800|26
1753174020000|2025-07-22 08:47:00||363100||363100||363100||363100|3
1753174030000|2025-07-22 08:47:10|363300|363000|363300|363100|363300|363100|363300|363000|1
1753174040000|2025-07-22 08:47:20|363400|363000|363400|363000|363400|363000|363400|363000|0
1753174050000|2025-07-22 08:47:30||363100||363100||363100||363100|0
1753174080000|2025-07-22 08:48:00|||||||||2
1753174090000|2025-07-22 08:48:10|363200|362900|363200|362900|363200|362900|363200|362900|6
1753174100000|2025-07-22 08:48:20|363100|362800|363100|362800|363100|362800|363100|362800|0
1753174110000|2025-07-22 08:48:30|363300|362900|363300|363000|363300|363000|363300|362900|3
1753174120000|2025-07-22 08:48:40|363200|362900|362900|362600|363200|363000|362900|362600|9
1753174130000|2025-07-22 08:48:50|363000|362500|363100|362800|363400|363100|363000|362500|25
1753174140000|2025-07-22 08:49:00|363400|362900|363400|363100|363400|363100|363400|362900|8
1753174150000|2025-07-22 08:49:10|363500|363200|363500|363300|363500|363300|363500|363200|5
1753174170000|2025-07-22 08:49:30|363800|363500|363800|363500|363800|363500|363800|363500|8
1753174180000|2025-07-22 08:49:40|364100|363700|363900|363600|364100|363700|363900|363600|2
1753174200000|2025-07-22 08:50:00|364000|363700|364000|363700|364000|363700|364000|363700|2
1753174210000|2025-07-22 08:50:10||363800||363700||363800||363700|2
1753174240000|2025-07-22 08:50:40|364100|363800|364100|363800|364100|363800|364100|363800|6
1753174250000|2025-07-22 08:50:50|364300|363900|364200|363900|364300|364000|364200|363900|14
1753174280000|2025-07-22 08:51:20|364400|364000|364400|364100|364400|364100|364400|364000|8
1753174290000|2025-07-22 08:51:30|||||||||4
1753174330000|2025-07-22 08:52:10||364200||364200||364200||364200|5
1753174350000|2025-07-22 08:52:30|||||||||3
1753174360000|2025-07-22 08:52:40|364500|364300|364400|364200|364500|364300|364400|364200|10
1753174370000|2025-07-22 08:52:50||364100||364100||364100||364100|9
1753174400000|2025-07-22 08:53:20|364500|364200|364500|364200|364500|364200|364500|364200|5
1753174410000|2025-07-22 08:53:30||364300||364200||364300||364200|4
1753174420000|2025-07-22 08:53:40|364200|364000|363400|363200|364200|364000|363400|363200|13
1753174430000|2025-07-22 08:53:50|363300|363000|363300|363000|363300|363000|363300|363000|3
1753174440000|2025-07-22 08:54:00|363500|363200|363500|363200|363500|363200|363500|363200|12
1753174450000|2025-07-22 08:54:10|363800|363500|363800|363500|363900|363500|363800|363500|4
1753174460000|2025-07-22 08:54:20|||||||||2
1753174470000|2025-07-22 08:54:30|363900|363600|364000|363800|364200|363900|363900|363600|4
1753174480000|2025-07-22 08:54:40|364100|363600|363800|363500|364100|363600|363800|363500|11
1753174490000|2025-07-22 08:54:50|363600|363300|363500|363200|363600|363300|363500|363200|4
1753174510000|2025-07-22 08:55:10|363700|363400|363700|363400|363700|363400|363700|363400|11
1753174520000|2025-07-22 08:55:20|363600|363200|363500|363200|363600|363300|363500|363200|5
1753174530000|2025-07-22 08:55:30|363600|363300|363600|363300|363600|363300|363600|363300|3
1753174560000|2025-07-22 08:56:00|363500||363500||363500||363500||8
1753174580000|2025-07-22 08:56:20|363600|363400|363600|363300|363700|363400|363600|363300|14
1753174610000|2025-07-22 08:56:50|363500|363200|363700|363400|363700|363400|363400|363200|16
1753174630000|2025-07-22 08:57:10|363600|363300|363600|363300|363600|363300|363600|363300|0
1753174660000|2025-07-22 08:57:40|363700|363400|363500|363300|363700|363400|363500|363200|5
1753174670000|2025-07-22 08:57:50|363600|363400|363600|363400|363600|363400|363600|363300|14
1753174680000|2025-07-22 08:58:00|363700|363500|363700|363400|363700|363500|363700|363400|15
1753174690000|2025-07-22 08:58:10|||||||||1
1753174700000|2025-07-22 08:58:20|363800|363500|363800|363500|363800|363500|363800|363500|10
1753174710000|2025-07-22 08:58:30||363600||363600||363700||363600|8
1753174720000|2025-07-22 08:58:40|363600|363400|363700|363400|363700|363400|363600|363400|3
1753174730000|2025-07-22 08:58:50|363600||363600||363600||363600||0
1753174770000|2025-07-22 08:59:30|363500|363300|363500|363300|363600|363300|363500|363300|4
1753174780000|2025-07-22 08:59:40|363800|363400|363700|363400|363800|363500|363700|363400|5
1753174800000|2025-07-22 09:00:00|||||||||3
1753174810000|2025-07-22 09:00:10|||||||||4
1753174830000|2025-07-22 09:00:30||363500||363500||363500||363500|1
1753174840000|2025-07-22 09:00:40|363800||363800||363800||363800||0
1753174850000|2025-07-22 09:00:50|363700|363600|363700|363500|363700|363600|363700|363500|5
1753174860000|2025-07-22 09:01:00|363800||363700||363800||363700||0
1753174870000|2025-07-22 09:01:10|||||||||2
1753174880000|2025-07-22 09:01:20|363600|363400|363600|363300|363600|363400|363600|363300|13
1753174900000|2025-07-22 09:01:40||363400||363400||363400||363400|6
1753174910000|2025-07-22 09:01:50|363400|363300|363500|363300|363500|363300|363400|363300|2
1753174920000|2025-07-22 09:02:00|363400||363500||363500||363400||0
1753174940000|2025-07-22 09:02:20|363600|363400|363600|363400|363600|363400|363600|363300|11
1753174970000|2025-07-22 09:02:50||363300||363300||363300||363300|0
1753174990000|2025-07-22 09:03:10||363400||363400||363400||363400|0
1753175000000|2025-07-22 09:03:20|363500|363300|363600|363400|363600|363400|363500|363300|7
1753175020000|2025-07-22 09:03:40|363700||363700||363700||363700||1
1753175040000|2025-07-22 09:04:00|||||||||2
1753175050000|2025-07-22 09:04:10|363800|363600|363800|363600|363800|363600|363800|363600|1
1753175060000|2025-07-22 09:04:20|364100|363800|364200|363900|364300|364000|364100|363800|9
1753175070000|2025-07-22 09:04:30|364400|364100|364400|364100|364400|364100|364400|364100|5
1753175090000|2025-07-22 09:04:50|364500||364400||364500||364400||7
1753175110000|2025-07-22 09:05:10|||||||||10
1753175160000|2025-07-22 09:06:00|364200|363900|364000|363700|364300|363900|364000|363700|12
1753175170000|2025-07-22 09:06:10|363900|363600|363900|363600|363900|363600|363900|363600|5
1753175180000|2025-07-22 09:06:20|363800|363700|363900|363600|363900|363700|363800|363600|1
1753175210000|2025-07-22 09:06:50|363800||363800||363800||363800||6
1753175250000|2025-07-22 09:07:30|363500|363300|363400|363200|363500|363300|363400|363200|21
1753175280000|2025-07-22 09:08:00|363500|363300|363500|363300|363500|363300|363500|363300|9
1753175300000|2025-07-22 09:08:20|363200|363000|363200|363000|363200|363000|363200|363000|1
1753175330000|2025-07-22 09:08:50|363100|362900|363100|362900|363300|362900|363100|362900|9
1753175340000|2025-07-22 09:09:00|363200|362800|363200|363100|363200|363100|363200|362800|15
1753175370000|2025-07-22 09:09:30|363100|362900|363100|362900|363100|362900|363100|362900|2
1753175380000|2025-07-22 09:09:40|363000|362800|362900|362600|363000|362800|362700|362500|10
1753175390000|2025-07-22 09:09:50|363200|362700|363200|362800|363200|362800|363200|362700|2
1753175400000|2025-07-22 09:10:00||362900||362900||362900||362900|2
1753175420000|2025-07-22 09:10:20|363100|362600|362900|362600|363100|362600|362900|362600|5
1753175430000|2025-07-22 09:10:30|363100|362700|363100|362900|363100|362900|363100|362700|2
1753175440000|2025-07-22 09:10:40|363200|363000|363300|363100|363300|363100|363200|363000|4
1753175450000|2025-07-22 09:10:50|363400|363200|363400|363200|363400|363200|363400|363200|2
1753175470000|2025-07-22 09:11:10|363600|363300|363600|363300|363600|363300|363600|363300|1
1753175500000|2025-07-22 09:11:40|363400|363400|363400|363200|363400|363400|363400|363200|2
1753175520000|2025-07-22 09:12:00|363500|363100|363400|363100|363500|363100|363400|363100|7
1753175550000|2025-07-22 09:12:30|363300|363200|363400|363100|363400|363200|363300|363100|4
1753175570000|2025-07-22 09:12:50|363300|363000|363200|363000|363300|363000|363200|363000|3
1753175580000|2025-07-22 09:13:00|363400|363100|363400|363200|363400|363200|363400|363100|9
1753175590000|2025-07-22 09:13:10||363100||363100||363100||363100|9
1753175600000|2025-07-22 09:13:20|363600|363300|363600|363300|363600|363300|363600|363300|0
1753175610000|2025-07-22 09:13:30|363700|363400|363700|363500|363700|363500|363700|363400|4
1753175620000|2025-07-22 09:13:40||363400||363400||363400||363400|9
1753175630000|2025-07-22 09:13:50|363500|363200|363500|363200|363500|363200|363500|363200|2
1753175640000|2025-07-22 09:14:00|363600|363300|363700|363400|363700|363400|363600|363300|0
1753175650000|2025-07-22 09:14:10|363800|363500|363700|363500|363800|363500|363700|363500|9
1753175660000|2025-07-22 09:14:20|363600|363300|363600|363400|363600|363400|363600|363300|2
1753175690000|2025-07-22 09:14:50|363500|363200|363500|363200|363500|363200|363500|363200|8
1753175700000|2025-07-22 09:15:00|363400||363400||363400||363400||0
1753175710000|2025-07-22 09:15:10|363300||363300||363300||363300||2
1753175720000|2025-07-22 09:15:20|363200|363100|363200|363000|363300|363100|363200|363000|12
1753175730000|2025-07-22 09:15:30|363000|362700|362900|362700|363000|362700|362900|362700|11
1753175740000|2025-07-22 09:15:40|363000||363000||363000||363000||3
1753175790000|2025-07-22 09:16:30||362800||362800||362800||362800|3
1753175820000|2025-07-22 09:17:00|363300|363000|363300|363000|363300|363000|363300|363000|7
1753175850000|2025-07-22 09:17:30|363200||363200||363200||363200||5
1753175880000|2025-07-22 09:18:00|363300|363200|363500|363200|363500|363200|363300|363200|7
1753175890000|2025-07-22 09:18:10|363400|362700|362900|362700|363400|362700|362900|362700|5
1753175900000|2025-07-22 09:18:20|362600|362300|362500|362300|362600|362300|362500|362300|8
1753175910000|2025-07-22 09:18:30||362200||362200||362200||362200|0
1753175940000|2025-07-22 09:19:00|362400||362400||362400||362400||0
1753175970000|2025-07-22 09:19:30|362500|362300|362500|362200|362500|362300|362500|362200|2
1753175980000|2025-07-22 09:19:40|362800|362500|362800|362600|362900|362600|362800|362500|11
1753175990000|2025-07-22 09:19:50|362700|362400|362400|362100|362700|362400|362400|362100|11
1753176000000|2025-07-22 09:20:00|362300||362300||362300||362300||0
1753176010000|2025-07-22 09:20:10|362400|362200|362700|362400|362700|362400|362400|362100|5
1753176020000|2025-07-22 09:20:20|362300|362000|362300|362000|362300|362000|362300|362000|13
1753176030000|2025-07-22 09:20:30||362100||362100||362100||362100|1
1753176070000|2025-07-22 09:21:10|362400|362200|362600|362300|362600|362300|362400|362200|3
1753176080000|2025-07-22 09:21:20|362700|362400|362700|362400|362700|362400|362700|362400|0
1753176090000|2025-07-22 09:21:30|362800|362500|362800|362500|362800|362500|362800|362500|0
1753176100000|2025-07-22 09:21:40|362700|362400|362600|362400|362700|362400|362600|362400|2
1753176110000|2025-07-22 09:21:50|362700||362700||362700||362700||5
1753176120000|2025-07-22 09:22:00||362500||362500||362500||362500|0
1753176130000|2025-07-22 09:22:10||362400||362400||362400||362400|4
1753176150000|2025-07-22 09:22:30|362900|362600|362900|362700|362900|362700|362900|362600|5
1753176180000|2025-07-22 09:23:00|363100|362900|363100|362900|363100|362900|363100|362900|2
1753176190000|2025-07-22 09:23:10|363000|362800|363000|362800|363100|362900|363000|362800|8
1753176210000|2025-07-22 09:23:30|363400|363100|363300|363100|363400|363100|363300|363100|3
1753176220000|2025-07-22 09:23:40|363200|363000|363100|362900|363200|363000|363100|362900|18
1753176230000|2025-07-22 09:23:50|363000|362700|363000|362800|363100|362800|363000|362700|6
1753176240000|2025-07-22 09:24:00|363100||363100||363100||363100||4
1753176250000|2025-07-22 09:24:10||362900||362900||362900||362900|7
1753176260000|2025-07-22 09:24:20|363000|362800|363100|362900|363100|362900|363000|362800|11
1753176290000|2025-07-22 09:24:50||362800||362800||362800||362800|1
1753176320000|2025-07-22 09:25:20|363200|362900|363200|363000|363200|363000|363200|362900|9
1753176350000|2025-07-22 09:25:50|363300|363100|363600|363400|363600|363400|363300|363100|6
1753176360000|2025-07-22 09:26:00|363800|363500|363700|363500|363800|363500|363700|363500|3
1753176380000|2025-07-22 09:26:20|363800||363800||363800||363800||6
1753176390000|2025-07-22 09:26:30|363700||363700||363700||363700||0
1753176420000|2025-07-22 09:27:00|364000|363700|364000|363700|364000|363700|364000|363700|3
1753176440000|2025-07-22 09:27:20|364200|363800|364100|363900|364200|363900|364100|363800|0
1753176450000|2025-07-22 09:27:30|364500|364000|364500|364300|364600|364300|364500|364000|3
1753176480000|2025-07-22 09:28:00|||||||||7
1753176490000|2025-07-22 09:28:10|||||||||4
1753176500000|2025-07-22 09:28:20||364400||364300||364400||364300|15
1753176510000|2025-07-22 09:28:30|364200|364000|364100|363700|364200|364000|364100|363700|13
1753176520000|2025-07-22 09:28:40|364200|363800|364100|363900|364200|363900|364100|363800|2
1753176530000|2025-07-22 09:28:50|364600|364300|364600|364300|364600|364300|364500|364300|6
1753176540000|2025-07-22 09:29:00|364700|364400|364800|364600|364800|364600|364700|364400|12
1753176550000|2025-07-22 09:29:10|364500|364200|364400|364200|364500|364200|364400|364100|11
1753176560000|2025-07-22 09:29:20|364300|364100|364300|364000|364300|364100|364300|364000|1
1753176580000|2025-07-22 09:29:40|364100|363800|364200|363900|364300|364000|364100|363800|3
1753176600000|2025-07-22 09:30:00|364100||364100||364100||364100||1
1753176610000|2025-07-22 09:30:10|||||||||1
1753176630000|2025-07-22 09:30:30||364000||363900||364000||363900|2
1753176640000|2025-07-22 09:30:40|364200|364100|364100|363900|364200|364100|364100|363900|13
1753176650000|2025-07-22 09:30:50|364200|364000|364100|363900|364200|364000|364100|363900|3
1753176660000|2025-07-22 09:31:00|364000|363700|364000|363700|364000|363700|364000|363700|10
1753176670000|2025-07-22 09:31:10|364200|363800|364100|363900|364200|364000|364100|363800|8
1753176700000|2025-07-22 09:31:40||364000||364000||364000||364000|0
1753176710000|2025-07-22 09:31:50|364300|363800|363900|363700|364300|363800|363900|363700|4
1753176720000|2025-07-22 09:32:00|||||||||6
1753176730000|2025-07-22 09:32:10|363800||363900||363900||363800||0
1753176800000|2025-07-22 09:33:20|363800|363600|363600|363500|363800|363600|363600|363500|12
1753176810000|2025-07-22 09:33:30|363700||363700||363700||363600||2
1753176840000|2025-07-22 09:34:00|363500|363300|363400|363300|363500|363300|363400|363300|5
1753176850000|2025-07-22 09:34:10|363300|363200|363300|363000|363300|363200|363300|363000|6
1753176860000|2025-07-22 09:34:20|363200|363100|363300|363100|363400|363100|363200|363100|10
1753176870000|2025-07-22 09:34:30|363400|363200|363400|363200|363400|363200|363300|363200|3
1753176880000|2025-07-22 09:34:40|||||||||1
1753176890000|2025-07-22 09:34:50|363500|363300|363600|363400|363600|363400|363500|363300|7
1753176900000|2025-07-22 09:35:00|363700|363500|363700|363500|363700|363500|363700|363500|0
1753176910000|2025-07-22 09:35:10|363800|363600|363800|363600|363800|363600|363800|363600|2
1753176920000|2025-07-22 09:35:20|363700|363500|363500|363300|363700|363500|363500|363300|11
1753176930000|2025-07-22 09:35:30|363600|363400|363600|363400|363700|363500|363600|363400|7
1753176950000|2025-07-22 09:35:50|363500|363300|363500|363300|363500|363300|363500|363300|1
1753176960000|2025-07-22 09:36:00|363600|363500|363800|363600|363800|363600|363600|363500|10
1753177030000|2025-07-22 09:37:10|364200|363700|364200|363900|364200|363900|364200|363700|4
1753177060000|2025-07-22 09:37:40|364100||364100||364100||364100||0
1753177070000|2025-07-22 09:37:50|364200|363800|364300|364100|364400|364100|364000|363800|24
1753177080000|2025-07-22 09:38:00|364200|364000|364200|364000|364200|364000|364200|364000|5
1753177100000|2025-07-22 09:38:20|364000|363800|364000|363800|364000|363800|364000|363800|6
1753177140000|2025-07-22 09:39:00|363800|363500|363600|363300|363800|363500|363500|363300|16
1753177150000|2025-07-22 09:39:10||363400||363300||363400||363300|0
1753177160000|2025-07-22 09:39:20|363500|363200|363500|363300|363600|363300|363500|363200|6
1753177170000|2025-07-22 09:39:30|||||||||1
1753177180000|2025-07-22 09:39:40|363300|363100|363000|362700|363300|363100|363000|362700|10
1753177190000|2025-07-22 09:39:50|362900|362800|363100|362900|363100|362900|362900|362800|8
1753177200000|2025-07-22 09:40:00|363200|362800|363000|362700|363200|362800|363000|362700|4
1753177210000|2025-07-22 09:40:10|363100|362800|363200|363000|363200|363000|363100|362800|11
1753177220000|2025-07-22 09:40:20|363300|362900|363200|362900|363300|362900|363200|362900|9
1753177230000|2025-07-22 09:40:30||363000||363000||363000||363000|4
1753177240000|2025-07-22 09:40:40|363100|362900|363200|363000|363200|363000|363100|362900|11
1753177250000|2025-07-22 09:40:50|363100|362900|363100|362900|363200|362900|363100|362900|7
1753177260000|2025-07-22 09:41:00|363200|363000|363400|363100|363400|363100|363200|363000|4
1753177270000|2025-07-22 09:41:10|||||||||2
1753177280000|2025-07-22 09:41:20|363500|363200|363200|362900|363500|363200|363200|362900|2
1753177290000|2025-07-22 09:41:30|363100||363100||363100||363100||0
1753177300000|2025-07-22 09:41:40|363000|362800|362900|362700|363000|362800|362900|362700|11
1753177330000|2025-07-22 09:42:10|363000|362800|363100|362800|363100|362800|363000|362800|14
1753177340000|2025-07-22 09:42:20|363000|362900|363300|363000|363300|363000|363000|362900|3
1753177350000|2025-07-22 09:42:30|363200||363200||363300||363200||4
1753177370000|2025-07-22 09:42:50|||||||||4
1753177390000|2025-07-22 09:43:10|363300|363100|363400|363100|363500|363200|363300|363100|11
1753177400000|2025-07-22 09:43:20|363500|363200|364000|363800|364100|363800|363400|363200|6
1753177410000|2025-07-22 09:43:30|363900|363700|363900|363800|364000|363800|363900|363700|2
1753177420000|2025-07-22 09:43:40|364100|363400|363400|363200|364100|363400|363300|363100|12
1753177430000|2025-07-22 09:43:50|363300|363100|363300|363100|363300|363100|363300|363100|0
1753177450000|2025-07-22 09:44:10|||||||||4
1753177460000|2025-07-22 09:44:20|||||||||3
1753177470000|2025-07-22 09:44:30|363400|363200|363900|363600|363900|363600|363400|363100|9
1753177490000|2025-07-22 09:44:50|364000|363700|363900|363700|364000|363800|363900|363700|5
1753177500000|2025-07-22 09:45:00|363800|363600|363800|363600|363800|363600|363800|363600|3
1753177510000|2025-07-22 09:45:10|363700|363400|363800|363600|363900|363600|363700|363400|7
1753177520000|2025-07-22 09:45:20|||||||||1
1753177530000|2025-07-22 09:45:30|363900|363700|364000|363800|364000|363800|363800|363600|3
1753177540000|2025-07-22 09:45:40|363700|363600|363700|363400|363700|363600|363700|363400|14
1753177550000|2025-07-22 09:45:50||363500||363500||363500||363500|1
1753177560000|2025-07-22 09:46:00|363900|363600|363800|363600|363900|363600|363800|363600|6
1753177580000|2025-07-22 09:46:20||363700||363600||363700||363600|8
1753177590000|2025-07-22 09:46:30|363900|363700|363900|363600|363900|363700|363900|363600|1
1753177610000|2025-07-22 09:46:50||363700||363700||363700||363700|0
1753177620000|2025-07-22 09:47:00|363800|363600|363600|363400|363800|363600|363600|363400|28
1753177640000|2025-07-22 09:47:20|363500|363300|363600|363400|363600|363400|363500|363300|7
1753177650000|2025-07-22 09:47:30|363800|363500|364000|363800|364100|363800|363800|363500|3
1753177660000|2025-07-22 09:47:40||363700||363700||363700||363700|6
1753177670000|2025-07-22 09:47:50|363900||363900||363900||363900||0
1753177720000|2025-07-22 09:48:40|||||||||3
1753177740000|2025-07-22 09:49:00||363600||363600||363600||363600|27
1753177760000|2025-07-22 09:49:20|363800|363700|364200|363900|364200|364000|363800|363700|12
1753177770000|2025-07-22 09:49:30|364100||364100||364100||364100||1
1753177800000|2025-07-22 09:50:00|364200||364200||364200||364200||10
1753177830000|2025-07-22 09:50:30|364100||364100||364100||364100||3
1753177860000|2025-07-22 09:51:00|363800|363700|363800|363600|363800|363700|363700|363500|3
1753177880000|2025-07-22 09:51:20|364000|363800|364300|364000|364300|364000|364000|363800|8
1753177890000|2025-07-22 09:51:30|364600|364300|364500|364300|364600|364300|364500|364300|4
1753177910000|2025-07-22 09:51:50|364600|364400|364600|364400|364600|364400|364600|364400|1
1753177920000|2025-07-22 09:52:00|364700|364500|364800|364600|364800|364600|364700|364500|7
1753177930000|2025-07-22 09:52:10|364700|364400|364600|364400|364700|364400|364600|364400|4
1753177960000|2025-07-22 09:52:40|364800|364500|364700|364400|364800|364500|364700|364400|1
1753178010000|2025-07-22 09:53:30|364500|364300|364400|364300|364500|364300|364400|364300|3
1753178020000|2025-07-22 09:53:40|364300|364200|364500|364300|364500|364300|364300|364200|3
1753178030000|2025-07-22 09:53:50|364400||364400||364400||364400||0
1753178040000|2025-07-22 09:54:00|364500||364500||364500||364500||11
1753178050000|2025-07-22 09:54:10|364400||364400||364400||364400||0
1753178060000|2025-07-22 09:54:20|364500||364500||364500||364500||2
1753178070000|2025-07-22 09:54:30|364600|364400|364500|364300|364600|364400|364500|364300|3
1753178080000|2025-07-22 09:54:40|364600|364400|364600|364300|364600|364400|364600|364300|4
1753178090000|2025-07-22 09:54:50|364500||364600||364600||364500||0
1753178100000|2025-07-22 09:55:00||364400||364400||364400||364400|0
1753178120000|2025-07-22 09:55:20|||||||||1
1753178150000|2025-07-22 09:55:50|364500||364600||364600||364500||0
1753178200000|2025-07-22 09:56:40|||||||||1
1753178210000|2025-07-22 09:56:50|||||||||2
1753178220000|2025-07-22 09:57:00|||||||||2
1753178230000|2025-07-22 09:57:10|364700|364500|364700|364500|364700|364500|364700|364500|3
1753178240000|2025-07-22 09:57:20|364800|364600|365000|364800|365000|364800|364800|364600|5
1753178250000|2025-07-22 09:57:30|365100|364900|365400|365200|365500|365200|365100|364900|115
1753178260000|2025-07-22 09:57:40|365500|365300|365500|365300|365500|365300|365500|365300|1
1753178270000|2025-07-22 09:57:50|364700|364400|364500|364300|364800|364500|364500|364200|19
1753178290000|2025-07-22 09:58:10|364600|364400|364700|364400|364700|364400|364600|364400|0
1753178310000|2025-07-22 09:58:30|364600||364600||364600||364600||0
1753178330000|2025-07-22 09:58:50|364700||364700||364700||364700||0
1753178350000|2025-07-22 09:59:10||364500||364500||364500||364500|0
1753178360000|2025-07-22 09:59:20|364600|364400|364600|364400|364600|364400|364600|364400|4
1753178380000|2025-07-22 09:59:40|364700||364600||364700||364600||0
1753178390000|2025-07-22 09:59:50|364700|364500|364700|364500|364700|364500|364700|364500|0
1753178400000|2025-07-22 10:00:00|364600|364400|364600|364400|364800|364500|364600|364400|14
1753178410000|2025-07-22 10:00:10|364500|364300|364400|364300|364500|364300|364400|364300|9
1753178420000|2025-07-22 10:00:20||364200||364300||364300||364200|0
1753178430000|2025-07-22 10:00:30|364600||364500||364600||364500||4
1753178440000|2025-07-22 10:00:40|364400|364200|364300|364200|364400|364200|364300|364200|3
1753178450000|2025-07-22 10:00:50|364400|364000|364200|364000|364400|364000|364200|364000|5
1753178490000|2025-07-22 10:01:30|364300|364100|364300|364100|364300|364100|364300|364100|11
1753178530000|2025-07-22 10:02:10|364200|364200|364200|364100|364200|364200|364200|364100|2
1753178580000|2025-07-22 10:03:00|364000|364000|363900|363800|364000|364000|363900|363800|3
1753178600000|2025-07-22 10:03:20|364000|363900|364100|363900|364100|363900|364000|363900|8
1753178610000|2025-07-22 10:03:30|364000|363800|364100|363800|364100|363800|364000|363800|4
1753178630000|2025-07-22 10:03:50|364000||364000||364000||364000||0
1753178640000|2025-07-22 10:04:00|364100||364100||364100||364100||0
1753178650000|2025-07-22 10:04:10|364000|363900|364000|363900|364000|363900|364000|363900|2
1753178660000|2025-07-22 10:04:20|364100||364000||364100||364000||0
1753178680000|2025-07-22 10:04:40||363800||363800||363800||363800|3
1753178700000|2025-07-22 10:05:00|363900|363700|363900|363700|363900|363700|363900|363700|1
1753178710000|2025-07-22 10:05:10|363800||363800||363800||363800||0
1753178730000|2025-07-22 10:05:30|363900||363900||363900||363900||3
1753178750000|2025-07-22 10:05:50|363800||363800||363800||363800||0
1753178760000|2025-07-22 10:06:00|363700|363600|363700|363600|363700|363600|363600|363500|3
1753178800000|2025-07-22 10:06:40|363800||363800||363800||363800||16
1753178820000|2025-07-22 10:07:00|363900|363700|363900|363700|363900|363700|363900|363700|2
1753178830000|2025-07-22 10:07:10||363600||363600||363600||363600|0
1753178840000|2025-07-22 10:07:20|363800|363700|363800|363700|363800|363700|363800|363700|3
1753178860000|2025-07-22 10:07:40|364100|363800|364100|363900|364100|364000|364100|363800|4
1753178890000|2025-07-22 10:08:10||364000||364000||364000||364000|0
1753178930000|2025-07-22 10:08:50|364200|363900|364200|364100|364200|364100|364200|363900|1
1753178940000|2025-07-22 10:09:00|364400|364200|364400|364200|364400|364200|364400|364200|2
1753178950000|2025-07-22 10:09:10|364600|364300|364600|364400|364600|364400|364600|364300|1
1753178960000|2025-07-22 10:09:20|364500|364500|364500|364400|364500|364500|364500|364400|4
1753178980000|2025-07-22 10:09:40|364600|364500|364600|364500|364600|364500|364600|364500|3
1753178990000|2025-07-22 10:09:50|364700||364700||364700||364700||3
1753179000000|2025-07-22 10:10:00|364800|364600|364800|364600|364800|364600|364800|364600|0
1753179010000|2025-07-22 10:10:10||364700||364700||364700||364700|0
1753179050000|2025-07-22 10:10:50|364700|364600|364700|364600|364700|364600|364700|364600|19
1753179070000|2025-07-22 10:11:10|364900|364700|364800|364700|364900|364700|364800|364700|5
1753179090000|2025-07-22 10:11:30|364900|364800|364900|364800|364900|364800|364900|364800|4
1753179100000|2025-07-22 10:11:40|364800|364700|364800|364600|364800|364700|364800|364600|8
1753179110000|2025-07-22 10:11:50|364700||364700||364800||364700||5
1753179130000|2025-07-22 10:12:10|364900|364700|364900|364800|364900|364800|364900|364700|7
1753179140000|2025-07-22 10:12:20|365000|364900|365100|364900|365100|364900|365000|364900|1
1753179160000|2025-07-22 10:12:40|365000|364800|365000|364800|365000|364800|364900|364700|5
1753179170000|2025-07-22 10:12:50|365100|364900|365100|364900|365100|364900|365100|364900|0
1753179200000|2025-07-22 10:13:20|365000|364800|365100|364800|365200|364800|365000|364800|4
1753179210000|2025-07-22 10:13:30||364900||364900||364900||364900|4
1753179240000|2025-07-22 10:14:00|365000|364800|364900|364700|365000|364800|364900|364700|11
1753179300000|2025-07-22 10:15:00|365000|364600|364900|364600|365000|364600|364700|364600|8
1753179310000|2025-07-22 10:15:10|364800||364800||364800||364800||1
1753179320000|2025-07-22 10:15:20|364900|364700|365000|364700|365000|364700|364900|364700|9
1753179330000|2025-07-22 10:15:30|365100|364800|365200|365000|365300|365000|365100|364800|13
1753179340000|2025-07-22 10:15:40|365000|364800|365300|365100|365400|365100|365000|364800|6
1753179350000|2025-07-22 10:15:50|365500|365200|365400|365100|365500|365200|365400|365100|5
1753179360000|2025-07-22 10:16:00|365500|365200|365400|365200|365500|365300|365400|365200|5
1753179370000|2025-07-22 10:16:10||365100||365100||365100||365100|1
1753179390000|2025-07-22 10:16:30|||||||||1
1753179410000|2025-07-22 10:16:50|365200|365000|365100|364900|365200|365000|365100|364900|8
1753179470000|2025-07-22 10:17:50|365200||365100||365200||365100||3
1753179510000|2025-07-22 10:18:30|365000|364800|365300|365100|365400|365100|365000|364800|13
1753179530000|2025-07-22 10:18:50|365400|365200|365400|365200|365400|365200|365300|365100|8
1753179540000|2025-07-22 10:19:00|365300|365100|365100|364900|365300|365100|365100|364900|3
1753179550000|2025-07-22 10:19:10|365300|365000|365200|365000|365300|365000|365200|364900|12
1753179560000|2025-07-22 10:19:20|365300|365100|365300|365100|365300|365100|365200|365100|1
1753179610000|2025-07-22 10:20:10||365200||365200||365200||365200|10
1753179630000|2025-07-22 10:20:30|365200|365100|365200|365100|365200|365100|365200|365100|6
1753179640000|2025-07-22 10:20:40||365000||365000||365000||365000|2
1753179670000|2025-07-22 10:21:10||365100||365100||365100||365100|0
1753179690000|2025-07-22 10:21:30|||||||||1
1753179700000|2025-07-22 10:21:40|365300|365000|365200|365000|365300|365000|365200|365000|8
1753179730000|2025-07-22 10:22:10|365000|364800|364800|364600|365000|364800|364800|364600|10
1753179740000|2025-07-22 10:22:20|364700|364500|364700|364500|364700|364500|364700|364500|0
1753179760000|2025-07-22 10:22:40|||||||||6
1753179770000|2025-07-22 10:22:50|364500|364300|364500|364300|364500|364300|364500|364300|7
1753179780000|2025-07-22 10:23:00||364200||364200||364300||364200|0
1753179820000|2025-07-22 10:23:40|364600|364400|364600|364300|364600|364400|364600|364300|6
1753179830000|2025-07-22 10:23:50|364500||364600||364600||364500||0
1753179840000|2025-07-22 10:24:00|364500||364500||364500||364500||0
1753179850000|2025-07-22 10:24:10|364400|364200|364300|364100|364400|364200|364300|364100|5
1753179880000|2025-07-22 10:24:40|364000|363800|363900|363700|364000|363800|363900|363700|6
1753179890000|2025-07-22 10:24:50|||||||||1
1753179910000|2025-07-22 10:25:10|363800||363800||363800||363800||5
1753179920000|2025-07-22 10:25:20|363700|363600|363700|363600|363700|363600|363700|363600|3
1753179950000|2025-07-22 10:25:50|||||||||9
1753180030000|2025-07-22 10:27:10|363900|363700|364000|363800|364000|363800|363900|363700|3
1753180050000|2025-07-22 10:27:30|||||||||6
1753180100000|2025-07-22 10:28:20|364100|363900|364100|364000|364100|364000|364100|363900|7
1753180120000|2025-07-22 10:28:40|||||||||3
1753180170000|2025-07-22 10:29:30|364200||364200||364200||364200||1
1753180180000|2025-07-22 10:29:40|363700|363500|363800|363600|363800|363600|363600|363400|16
1753180190000|2025-07-22 10:29:50|364100|363800|363800|363700|364100|363800|363800|363700|7
1753180200000|2025-07-22 10:30:00|363900||363900||363900||363800||4
1753180230000|2025-07-22 10:30:30|363800|363600|363800|363700|363800|363700|363800|363600|0
1753180250000|2025-07-22 10:30:50|||||||||5
1753180290000|2025-07-22 10:31:30||363600||363600||363600||363600|0
1753180310000|2025-07-22 10:31:50|363700||363700||363700||363700||0
1753180320000|2025-07-22 10:32:00||363500||363500||363500||363500|1
1753180380000|2025-07-22 10:33:00|||||||||2
1753180390000|2025-07-22 10:33:10|363600|363300|363500|363400|363600|363400|363500|363300|5
1753180450000|2025-07-22 10:34:10|363400|363300|363500|363400|363500|363400|363400|363300|8
1753180500000|2025-07-22 10:35:00|||||||||8
1753180510000|2025-07-22 10:35:10|||||||||1
1753180550000|2025-07-22 10:35:50|363200|363000|363200|363100|363200|363100|363100|363000|19
1753180560000|2025-07-22 10:36:00|||||||||4
1753180570000|2025-07-22 10:36:10|363300|363200|363400|363300|363400|363300|363300|363200|8
1753180650000|2025-07-22 10:37:30|363500|363000|363200|363000|363500|363000|363200|363000|2
1753180700000|2025-07-22 10:38:20|363300|363100|363300|363100|363300|363100|363300|363100|4
1753180720000|2025-07-22 10:38:40|363200|363200|363200|363000|363200|363200|363200|363000|16
1753180730000|2025-07-22 10:38:50|363000|362800|363000|362800|363000|362800|363000|362800|3
1753180740000|2025-07-22 10:39:00|362900|362600|362900|362600|362900|362600|362900|362600|7
1753180770000|2025-07-22 10:39:30|362800||362800||362800||362800||0
1753180790000|2025-07-22 10:39:50|363300|363100|363300|363000|363300|363100|363300|363000|4
1753180810000|2025-07-22 10:40:10||363100||363100||363100||363100|0
1753180840000|2025-07-22 10:40:40|363400|363200|363400|363200|363400|363200|363400|363200|5
1753180850000|2025-07-22 10:40:50|363500|363300|363500|363300|363500|363300|363500|363200|3
1753180870000|2025-07-22 10:41:10|363400|363200|363500|363200|363500|363200|363400|363200|0
1753180900000|2025-07-22 10:41:40|363400||363400||363400||363400||6
1753180930000|2025-07-22 10:42:10|363300|363100|363300|363100|363300|363100|363300|363100|2
1753180970000|2025-07-22 10:42:50|363400|363200|363300|363200|363400|363200|363300|363200|1
1753180980000|2025-07-22 10:43:00||363100||363100||363100||363100|21
1753180990000|2025-07-22 10:43:10|362700|362500|363000|362800|363100|362800|362700|362500|16
1753181000000|2025-07-22 10:43:20||362700||362700||362700||362700|1
1753181030000|2025-07-22 10:43:50|363200|363000|363300|363100|363300|363100|363200|363000|6
1753181050000|2025-07-22 10:44:10||363200||363200||363200||363200|0
1753181090000|2025-07-22 10:44:50|||||||||1
1753181100000|2025-07-22 10:45:00|363500|363300|363500|363200|363500|363300|363500|363200|1
1753181110000|2025-07-22 10:45:10|363400|363300|363400|363200|363400|363300|363400|363200|0
1753181120000|2025-07-22 10:45:20|363300|363100|363300|363100|363300|363100|363300|363100|1
1753181130000|2025-07-22 10:45:30|||||||||2
1753181160000|2025-07-22 10:46:00|||||||||1
1753181170000|2025-07-22 10:46:10||363200||363200||363200||363200|0
1753181180000|2025-07-22 10:46:20|363400||363400||363400||363400||3
1753181190000|2025-07-22 10:46:30|363500|363300|363500|363300|363500|363300|363500|363300|2
1753181230000|2025-07-22 10:47:10|363600|363500|363500|363300|363600|363500|363500|363300|6
1753181260000|2025-07-22 10:47:40|363400|363200|363400|363200|363500|363200|363400|363200|3
1753181280000|2025-07-22 10:48:00|363300|363100|363400|363100|363400|363100|363300|363100|2
1753181290000|2025-07-22 10:48:10|363300||363300||363400||363300||5
1753181350000|2025-07-22 10:49:10|363400|363200|363300|363100|363400|363200|363300|363100|10
1753181370000|2025-07-22 10:49:30||363200||363100||363200||363100|0
1753181430000|2025-07-22 10:50:30|363400|363200|363400|363200|363400|363200|363400|363200|4
1753181450000|2025-07-22 10:50:50|||||||||3
1753181520000|2025-07-22 10:52:00|||||||||6
1753181550000|2025-07-22 10:52:30|363100|362900|363100|362900|363100|362900|363100|362900|10
1753181560000|2025-07-22 10:52:40|363000|362700|363100|362900|363200|362900|363000|362700|5
1753181570000|2025-07-22 10:52:50||362800||362800||362800||362800|0
1753181600000|2025-07-22 10:53:20|363500|363200|363400|363100|363500|363300|363400|363100|19
1753181610000|2025-07-22 10:53:30|363300|363200|363400|363100|363500|363200|363300|363100|4
1753181650000|2025-07-22 10:54:10|363500|363200|363500|363300|363500|363300|363500|363200|4
1753181670000|2025-07-22 10:54:30|363600|363400|363600|363400|363600|363400|363600|363400|3
1753181680000|2025-07-22 10:54:40|363400|363200|363300|363200|363400|363200|363300|363200|6
1753181690000|2025-07-22 10:54:50||363000||363000||363000||363000|4
1753181700000|2025-07-22 10:55:00|363200|363100|363200|363000|363200|363100|363200|363000|0
1753181730000|2025-07-22 10:55:30|363300|363100|363200|363000|363300|363100|363200|363000|5
1753181740000|2025-07-22 10:55:40|||||||||1
1753181750000|2025-07-22 10:55:50||362900||363000||363000||362900|1
1753181770000|2025-07-22 10:56:10|363400|363200|363400|363200|363400|363200|363400|363200|7
1753181780000|2025-07-22 10:56:20|363500||363500||363500||363500||3
1753181790000|2025-07-22 10:56:30|363400||363400||363400||363400||0
1753181800000|2025-07-22 10:56:40|||||||||1
1753181820000|2025-07-22 10:57:00|363500|363300|363600|363300|363600|363300|363500|363300|3
1753181850000|2025-07-22 10:57:30||363400||363400||363400||363400|0
1753181880000|2025-07-22 10:58:00|363300|363200|363400|363200|363400|363200|363300|363100|7
1753181930000|2025-07-22 10:58:50|363500||363400||363500||363400||4
1753181970000|2025-07-22 10:59:30||363300||363200||363300||363200|0
1753182000000|2025-07-22 11:00:00|||||||||18
1753182010000|2025-07-22 11:00:10|363300||363400||363400||363300||1
1753182040000|2025-07-22 11:00:40|363600|363400|363800|363600|363800|363600|363600|363400|9
1753182050000|2025-07-22 11:00:50|364000|363800|364100|363900|364100|363900|364000|363800|7
1753182060000|2025-07-22 11:01:00|364000|364000|364000|363800|364000|364000|364000|363700|7
1753182070000|2025-07-22 11:01:10||363700||363700||363700||363700|0
1753182080000|2025-07-22 11:01:20||363800||363800||363800||363800|0
1753182090000|2025-07-22 11:01:30|363900|363900|363900|363800|364000|363900|363900|363800|23
1753182100000|2025-07-22 11:01:40|364000|363700|363900|363700|364000|363700|363900|363700|11
1753182110000|2025-07-22 11:01:50|364000|363800|364000|363800|364000|363800|364000|363800|0
1753182120000|2025-07-22 11:02:00|363900|363900|363900|363700|363900|363900|363900|363700|4
1753182130000|2025-07-22 11:02:10|||||||||6
1753182160000|2025-07-22 11:02:40|363800|363600|363600|363400|363800|363600|363600|363400|11
1753182170000|2025-07-22 11:02:50|363700|363500|363600|363400|363700|363500|363600|363400|5
1753182180000|2025-07-22 11:03:00||363500||363500||363500||363500|8
1753182200000|2025-07-22 11:03:20|363700||363700||363700||363700||1
1753182210000|2025-07-22 11:03:30|363600||363600||363600||363600||6
1753182220000|2025-07-22 11:03:40|363500|363400|363600|363400|363600|363400|363500|363400|2
1753182230000|2025-07-22 11:03:50||363500||363500||363500||363500|0
1753182290000|2025-07-22 11:04:50||363400||363400||363400||363400|2
1753182300000|2025-07-22 11:05:00||363300||363300||363300||363300|0
1753182350000|2025-07-22 11:05:50||363400||363400||363400||363400|6
1753182370000|2025-07-22 11:06:10|363700|363500|363600|363500|363700|363500|363600|363500|9
1753182380000|2025-07-22 11:06:20||363400||363400||363400||363400|4
1753182390000|2025-07-22 11:06:30|363400|363200|363300|363100|363400|363200|363300|363100|5
1753182400000|2025-07-22 11:06:40||363000||363100||363100||363000|2
1753182410000|2025-07-22 11:06:50|363400|363200|363400|363200|363500|363200|363400|363200|4
1753182420000|2025-07-22 11:07:00|363300|363000|363400|363200|363400|363200|363200|363000|9
1753182430000|2025-07-22 11:07:10|363300|363300|363300|363100|363300|363300|363300|363100|7
1753182440000|2025-07-22 11:07:20||363000||363100||363100||363000|5
1753182530000|2025-07-22 11:08:50|363500|363200|363700|363500|363700|363500|363500|363200|5
1753182540000|2025-07-22 11:09:00||363600||363600||363600||363600|1
1753182560000|2025-07-22 11:09:20|363800||363800||363800||363800||5
1753182620000|2025-07-22 11:10:20|363900|363700|363900|363700|363900|363700|363900|363700|1
1753182630000|2025-07-22 11:10:30|363600|363500|363600|363500|363600|363500|363600|363500|4
1753182650000|2025-07-22 11:10:50|363900|363600|363800|363600|363900|363700|363800|363600|6
1753182760000|2025-07-22 11:12:40|363900|363700|363900|363800|363900|363800|363900|363700|5
1753182820000|2025-07-22 11:13:40|364000||364000||364000||364000||3
1753182850000|2025-07-22 11:14:10|363900|363600|363800|363600|363900|363600|363800|363600|5
1753182940000|2025-07-22 11:15:40|363200|362900|363100|362900|363200|362900|363000|362900|9
1753182950000|2025-07-22 11:15:50|363000|362800|362900|362800|363000|362800|362900|362800|22
1753183000000|2025-07-22 11:16:40||362600||362600||362600||362600|5
1753183010000|2025-07-22 11:16:50|362300|362100|362300|362100|362300|362200|362200|362100|6
1753183020000|2025-07-22 11:17:00|361600|361400|361500|361200|361600|361400|361500|361200|9
1753183030000|2025-07-22 11:17:10|361400|361000|361400|361200|361400|361200|361200|361000|11
1753183040000|2025-07-22 11:17:20|361600|361400|361600|361400|361600|361400|361600|361400|5
1753183070000|2025-07-22 11:17:50|||||||||4
1753183110000|2025-07-22 11:18:30|361800|361600|361400|361100|361800|361600|361400|361100|4
1753183140000|2025-07-22 11:19:00|361700|361200|362000|361700|362000|361700|361700|361200|16
1753183150000|2025-07-22 11:19:10|361900||361900||362000||361900||0
1753183220000|2025-07-22 11:20:20|362100|361800|362100|361800|362100|361800|362100|361800|2
1753183260000|2025-07-22 11:21:00|362200|362000|362200|362000|362200|362000|362200|362000|5
1753183270000|2025-07-22 11:21:10||362100||362100||362100||362100|3
1753183300000|2025-07-22 11:21:40||362000||362000||362000||362000|0
1753183350000|2025-07-22 11:22:30|362400|362200|362300|362200|362400|362200|362300|362200|15
1753183370000|2025-07-22 11:22:50||362100||362100||362100||362100|3
1753183400000|2025-07-22 11:23:20|362400|362200|362900|362600|362900|362600|362400|362200|8
1753183410000|2025-07-22 11:23:30|362800||362800||362800||362800||0
1753183420000|2025-07-22 11:23:40|362600|362500|362600|362500|362600|362500|362600|362500|10
1753183440000|2025-07-22 11:24:00|362700||362700||362700||362700||4
1753183460000|2025-07-22 11:24:20|||||||||4
1753183470000|2025-07-22 11:24:30|362900|362700|362700|362500|362900|362700|362700|362500|7
1753183490000|2025-07-22 11:24:50|362500|362400|362500|362400|362500|362400|362500|362400|3
1753183500000|2025-07-22 11:25:00|362400|362300|362300|362200|362400|362300|362300|362200|6
1753183510000|2025-07-22 11:25:10|||||||||5
1753183530000|2025-07-22 11:25:30|||||||||1
1753183540000|2025-07-22 11:25:40|362400||362400||362400||362400||4
1753183550000|2025-07-22 11:25:50||362300||362300||362300||362300|2
1753183570000|2025-07-22 11:26:10|362800|362500|362800|362500|362800|362500|362800|362500|3
1753183580000|2025-07-22 11:26:20|363000|362600|363300|363000|363300|363000|363000|362600|10
1753183590000|2025-07-22 11:26:30||363100||363100||363100||363100|0
1753183620000|2025-07-22 11:27:00|363500|363200|363400|363200|363500|363200|363400|363200|2
1753183630000|2025-07-22 11:27:10|||||||||27
1753183640000|2025-07-22 11:27:20|363500|363300|363600|363300|363600|363400|363500|363300|8
1753183660000|2025-07-22 11:27:40||363400||363400||363400||363400|0
1753183680000|2025-07-22 11:28:00|363700||363700||363700||363700||1
1753183690000|2025-07-22 11:28:10|363800|363500|363800|363500|363800|363500|363800|363500|1
1753183730000|2025-07-22 11:28:50|363700||363700||363700||363700||0
1753183790000|2025-07-22 11:29:50|||||||||3
1753183860000|2025-07-22 11:31:00||363600||363600||363600||363600|1
1753183870000|2025-07-22 11:31:10|363800|363700|363800|363700|363800|363700|363800|363700|2
1753183880000|2025-07-22 11:31:20|364000|363900|364400|364200|364400|364200|364000|363900|11
1753183890000|2025-07-22 11:31:30|364500|364300|364500|364300|364500|364300|364500|364300|1
1753183930000|2025-07-22 11:32:10|364700|364400|364600|364400|364700|364500|364600|364400|9
1753183970000|2025-07-22 11:32:50|364500||364500||364500||364500||0
1753183990000|2025-07-22 11:33:10|364700|364600|364700|364600|364700|364600|364700|364600|3
1753184000000|2025-07-22 11:33:20|364800|364700|364700|364500|364800|364700|364700|364500|5
1753184010000|2025-07-22 11:33:30|364600||364600||364600||364600||2
1753184100000|2025-07-22 11:35:00|364700||364700||364700||364700||2
1753184120000|2025-07-22 11:35:20|364800|364600|364800|364600|364800|364600|364800|364600|2
1753184130000|2025-07-22 11:35:30|364900|364700|365000|364800|365000|364800|364900|364700|3
1753184150000|2025-07-22 11:35:50||364900||364800||364900||364800|3
1753184160000|2025-07-22 11:36:00|365100||365100||365100||365100||9
1753184180000|2025-07-22 11:36:20|365000||364900||365000||364900||1
1753184190000|2025-07-22 11:36:30|365100||365100||365100||365100||1
1753184230000|2025-07-22 11:37:10|365000|364900|365000|364800|365000|364900|365000|364800|6
1753184240000|2025-07-22 11:37:20|||||||||3
1753184260000|2025-07-22 11:37:40|365100|364900|365100|364800|365100|364900|365100|364800|4
1753184310000|2025-07-22 11:38:30|365000|364900|365000|364800|365000|364900|365000|364800|10
1753184320000|2025-07-22 11:38:40|||||||||2
1753184380000|2025-07-22 11:39:40|364900|364700|364900|364700|364900|364700|364800|364700|17
1753184430000|2025-07-22 11:40:30|364700|364600|364700|364600|364700|364600|364700|364600|4
1753184440000|2025-07-22 11:40:40|364600|364500|364700|364600|364700|364600|364600|364500|8
1753184450000|2025-07-22 11:40:50|364600|364500|364600|364500|364600|364500|364600|364500|0
1753184470000|2025-07-22 11:41:10|364700||364700||364700||364700||2
1753184500000|2025-07-22 11:41:40|364300|364200|364300|364200|364400|364200|364300|364100|13
1753184510000|2025-07-22 11:41:50|364400||364400||364400||364400||0
1753184550000|2025-07-22 11:42:30|||||||||2
1753184570000|2025-07-22 11:42:50|||||||||2
1753184610000|2025-07-22 11:43:30|364000|363800|364100|363900|364100|363900|364000|363800|5
1753184640000|2025-07-22 11:44:00|||||||||5
1753184710000|2025-07-22 11:45:10|363900|363600|363800|363600|363900|363600|363800|363600|7
1753184720000|2025-07-22 11:45:20|364100|363900|364100|363900|364100|363900|364100|363900|6
1753184750000|2025-07-22 11:45:50|364300|364000|364100|363900|364300|364000|364100|363900|4
1753184760000|2025-07-22 11:46:00|364300|364000|364200|364000|364300|364000|364200|364000|2
1753184780000|2025-07-22 11:46:20|364500|364200|364400|364200|364500|364200|364400|364200|3
1753184800000|2025-07-22 11:46:40|364800|364300|364800|364500|364800|364500|364800|364300|1
1753184810000|2025-07-22 11:46:50|364700||364700||364700||364700||0
1753184820000|2025-07-22 11:47:00|||||||||4
1753184840000|2025-07-22 11:47:20||364600||364600||364600||364600|3
1753184910000|2025-07-22 11:48:30||364500||364500||364500||364500|2
1753184970000|2025-07-22 11:49:30|364500|364300|364500|364300|364500|364300|364500|364300|5
1753184980000|2025-07-22 11:49:40|364400||364400||364400||364400||0
1753185000000|2025-07-22 11:50:00|364500||364500||364500||364500||2
1753185020000|2025-07-22 11:50:20|364600|364400|364600|364400|364600|364400|364600|364400|4
1753185070000|2025-07-22 11:51:10|364500|364300|364500|364300|364600|364300|364500|364300|2
1753185080000|2025-07-22 11:51:20|364600|364400|364600|364400|364600|364400|364600|364400|1
1753185140000|2025-07-22 11:52:20|364900|364500|364900|364700|364900|364700|364900|364400|6
1753185160000|2025-07-22 11:52:40|365200|364800|365200|364900|365200|364900|365200|364800|4
1753185180000|2025-07-22 11:53:00|365300|365000|365300|365100|365300|365100|365300|365000|2
1753185200000|2025-07-22 11:53:20|365000|364800|364900|364700|365000|364800|364900|364700|10
1753185210000|2025-07-22 11:53:30|364500|364800|364400|364300|364500|364800|364400|364300|7
1753185240000|2025-07-22 11:54:00|364500||364600||364600||364500||1
1753185300000|2025-07-22 11:55:00|364500||364500||364500||364500||15
1753185350000|2025-07-22 11:55:50|364600|364400|364600|364300|364600|364400|364600|364300|2
1753185390000|2025-07-22 11:56:30|||||||||1
1753185400000|2025-07-22 11:56:40||364500||364400||364500||364400|1
1753185410000|2025-07-22 11:56:50|||||||||2
1753185430000|2025-07-22 11:57:10|364400|364200|364400|364200|364400|364200|364400|364200|3
1753185460000|2025-07-22 11:57:40|364100|363900|364100|364000|364100|364000|364100|363900|2
1753185470000|2025-07-22 11:57:50|364200||364200||364200||364200||5
1753185480000|2025-07-22 11:58:00||364100||364100||364100||364100|3
1753185490000|2025-07-22 11:58:10|364000|363700|364200|364000|364200|364000|364000|363700|10
1753185510000|2025-07-22 11:58:30|364500|364300|364500|364300|364500|364300|364500|364300|5
1753185540000|2025-07-22 11:59:00|364400|364100|364400|364100|364400|364100|364400|364100|4
1753185550000|2025-07-22 11:59:10|364300|364000|364300|364000|364300|364000|364300|364000|0
1753185560000|2025-07-22 11:59:20|364200|363900|364200|363900|364200|363900|364200|363900|0
1753185570000|2025-07-22 11:59:30|364100||364100||364100||364100||0
1753185590000|2025-07-22 11:59:50|364200|364100|364200|364100|364200|364100|364200|364100|2
1753185600000|2025-07-22 12:00:00|364300|364000|364300|364100|364300|364100|364200|364000|22
1753185610000|2025-07-22 12:00:10||364000||364100||364100||364000|0
1753185650000|2025-07-22 12:00:50|364200||364200||364200||364200||4
1753185660000|2025-07-22 12:01:00|364300||364300||364300||364300||3
1753185670000|2025-07-22 12:01:10|364400|364300|364400|364300|364400|364300|364400|364300|3
1753185700000|2025-07-22 12:01:40|364500||364500||364500||364500||1
1753185720000|2025-07-22 12:02:00|364600|364400|364600|364400|364600|364400|364600|364400|4
1753185740000|2025-07-22 12:02:20||364300||364300||364300||364300|0
1753185750000|2025-07-22 12:02:30||364400||364400||364400||364400|1
1753185760000|2025-07-22 12:02:40||364300||364300||364300||364300|0
1753185780000|2025-07-22 12:03:00||364400||364500||364500||364400|1
1753185830000|2025-07-22 12:03:50|364700||364700||364700||364700||2
1753185840000|2025-07-22 12:04:00|364600||364600||364600||364600||2
1753185940000|2025-07-22 12:05:40|364700||364700||364700||364700||1
1753185970000|2025-07-22 12:06:10|364600||364700||364700||364600||0
1753185980000|2025-07-22 12:06:20|||||||||8
1753186040000|2025-07-22 12:07:20||364600||364500||364600||364500|7
1753186100000|2025-07-22 12:08:20|||||||||10
1753186110000|2025-07-22 12:08:30||364600||364500||364600||364500|0
1753186140000|2025-07-22 12:09:00|364800|364600|364800|364600|364800|364600|364800|364600|7
1753186160000|2025-07-22 12:09:20||364500||364500||364500||364500|15
1753186190000|2025-07-22 12:09:50|364700||364700||364700||364700||0
1753186200000|2025-07-22 12:10:00|364600|364400|364600|364400|364600|364400|364600|364400|8
1753186240000|2025-07-22 12:10:40|364700|364500|364700|364600|364800|364600|364700|364500|12
1753186250000|2025-07-22 12:10:50|364800|364500|364700|364500|364800|364500|364700|364500|7
1753186290000|2025-07-22 12:11:30||364600||364500||364600||364500|2
1753186320000|2025-07-22 12:12:00||364600||364500||364600||364500|1
1753186430000|2025-07-22 12:13:50|364400|364300|364100|364000|364400|364300|364100|364000|31
1753186440000|2025-07-22 12:14:00|364200|364100|364200|364000|364200|364100|364200|364000|4
1753186450000|2025-07-22 12:14:10|||||||||2
1753186490000|2025-07-22 12:14:50|364100||364100||364100||364100||0
1753186510000|2025-07-22 12:15:10|||||||||2
1753186520000|2025-07-22 12:15:20|364000|363800|364100|364000|364200|364000|364000|363800|6
1753186530000|2025-07-22 12:15:30||363900||363900||363900||363900|0
1753186610000|2025-07-22 12:16:50|||||||||3
1753186670000|2025-07-22 12:17:50|||||||||8
1753186700000|2025-07-22 12:18:20|364000|363800|363900|363800|364000|363800|363900|363800|2
1753186730000|2025-07-22 12:18:50|||||||||25
1753186800000|2025-07-22 12:20:00|||||||||2
1753186810000|2025-07-22 12:20:10|364000|363900|364000|363900|364000|363900|364000|363900|21
1753186850000|2025-07-22 12:20:50||363800||363800||363800||363800|2
1753186880000|2025-07-22 12:21:20|364100|363900|363800|363700|364100|363900|363800|363700|13
1753186900000|2025-07-22 12:21:40|||||||||6
1753186910000|2025-07-22 12:21:50||363600||363600||363600||363600|3
1753186940000|2025-07-22 12:22:20|363900|363700|363900|363700|363900|363700|363900|363700|7
1753186960000|2025-07-22 12:22:40|||||||||6
1753186970000|2025-07-22 12:22:50|363500|363300|363500|363300|363500|363300|363500|363300|1
1753186990000|2025-07-22 12:23:10|363600|363400|363600|363400|363600|363400|363600|363400|3
1753187000000|2025-07-22 12:23:20|363500|363300|363500|363300|363500|363300|363500|363300|0
1753187020000|2025-07-22 12:23:40|363600|363400|363600|363400|363600|363400|363600|363400|4
1753187040000|2025-07-22 12:24:00|||||||||4
1753187100000|2025-07-22 12:25:00|||||||||1
1753187110000|2025-07-22 12:25:10|363500||363500||363500||363500||3
1753187140000|2025-07-22 12:25:40|363700|363500|363700|363500|363700|363500|363700|363500|6
1753187180000|2025-07-22 12:26:20|||||||||7
1753187210000|2025-07-22 12:26:50|||||||||3
1753187280000|2025-07-22 12:28:00|363500|363300|363400|363300|363500|363300|363400|363300|5
1753187290000|2025-07-22 12:28:10|363500||363500||363500||363500||2
1753187300000|2025-07-22 12:28:20|||||||||2
1753187310000|2025-07-22 12:28:30|||||||||3
1753187330000|2025-07-22 12:28:50||363400||363300||363400||363300|2
1753187340000|2025-07-22 12:29:00|363600|363400|363600|363400|363600|363500|363500|363400|6
1753187350000|2025-07-22 12:29:10|||||||||2
1753187360000|2025-07-22 12:29:20|||||||||2
1753187390000|2025-07-22 12:29:50|363500|363300|363500|363300|363500|363300|363500|363300|1
1753187400000|2025-07-22 12:30:00|363400||363400||363400||363400||5
1753187420000|2025-07-22 12:30:20|363700|363600|364000|363700|364100|363800|363700|363600|5
1753187430000|2025-07-22 12:30:30||363800||363800||363800||363800|0
1753187460000|2025-07-22 12:31:00|364100|363900|364100|363900|364100|363900|364100|363900|13
1753187490000|2025-07-22 12:31:30|364000|364000|364000|363900|364000|364000|364000|363900|2
1753187510000|2025-07-22 12:31:50|363600|363300|363500|363300|363600|363400|363500|363300|14
1753187520000|2025-07-22 12:32:00|||||||||4
1753187540000|2025-07-22 12:32:20||363400||363400||363400||363400|3
1753187550000|2025-07-22 12:32:30|363700|363500|363200|363000|363700|363500|363200|363000|9
1753187570000|2025-07-22 12:32:50|363400|363100|363400|363200|363400|363200|363400|363100|3
1753187580000|2025-07-22 12:33:00|363300|363300|363200|363000|363300|363300|363200|363000|5
1753187640000|2025-07-22 12:34:00|||||||||19
1753187670000|2025-07-22 12:34:30|363300||363300||363300||363300||3
1753187700000|2025-07-22 12:35:00||363100||363000||363100||363000|0
1753187760000|2025-07-22 12:36:00|363200||363200||363200||363200||24
1753187770000|2025-07-22 12:36:10|363300|363100|363300|363100|363300|363100|363300|363100|3
1753187780000|2025-07-22 12:36:20|||||||||1
1753187830000|2025-07-22 12:37:10||363200||363200||363200||363200|2
1753187840000|2025-07-22 12:37:20||363100||363100||363100||363100|1
1753187860000|2025-07-22 12:37:40|363200||363200||363200||363200||2
1753187890000|2025-07-22 12:38:10|363300||363300||363300||363300||2
1753187900000|2025-07-22 12:38:20||363200||363200||363200||363200|0
1753187910000|2025-07-22 12:38:30||363100||363100||363100||363100|0
1753187990000|2025-07-22 12:39:50|||||||||2
1753188020000|2025-07-22 12:40:20|||||||||7
1753188030000|2025-07-22 12:40:30|363400|363200|363400|363200|363400|363200|363400|363200|2
1753188080000|2025-07-22 12:41:20|||||||||5
1753188090000|2025-07-22 12:41:30||363300||363200||363300||363200|1
1753188110000|2025-07-22 12:41:50|||||||||3
1753188150000|2025-07-22 12:42:30|||||||||2
1753188160000|2025-07-22 12:42:40|363500|363400|363500|363400|363500|363400|363500|363400|6
1753188170000|2025-07-22 12:42:50|363800|363600|363700|363500|363800|363600|363700|363500|10
1753188180000|2025-07-22 12:43:00|||||||||2
1753188190000|2025-07-22 12:43:10|363900|363600|363800|363600|363900|363600|363800|363600|1
1753188250000|2025-07-22 12:44:10|363900|363800|363900|363700|363900|363800|363900|363700|10
1753188280000|2025-07-22 12:44:40|363800|363600|363700|363600|363800|363600|363700|363600|4
1753188300000|2025-07-22 12:45:00|363800|363500|363700|363500|363800|363500|363700|363500|6
1753188340000|2025-07-22 12:45:40|||||||||2
1753188350000|2025-07-22 12:45:50|||||||||1
1753188370000|2025-07-22 12:46:10|||||||||1
1753188390000|2025-07-22 12:46:30|363800|363600|363800|363600|363800|363600|363800|363600|8
1753188420000|2025-07-22 12:47:00|363900|363700|363900|363700|363900|363700|363900|363700|3
1753188430000|2025-07-22 12:47:10||363800||363800||363800||363800|0
1753188440000|2025-07-22 12:47:20|||||||||1
1753188480000|2025-07-22 12:48:00|||||||||2
1753188510000|2025-07-22 12:48:30|364000|364000|364000|363900|364100|364000|364000|363900|7
1753188540000|2025-07-22 12:49:00||363800||363800||363800||363800|5
1753188560000|2025-07-22 12:49:20|363800|363700|363800|363700|363800|363700|363800|363700|7
1753188570000|2025-07-22 12:49:30||363600||363600||363600||363600|7
1753188680000|2025-07-22 12:51:20||363700||363700||363700||363600|4
1753188720000|2025-07-22 12:52:00|363900||363900||363900||363900||7
1753188760000|2025-07-22 12:52:40|363800||363800||363800||363800||0
1753188780000|2025-07-22 12:53:00|||||||||2
1753188790000|2025-07-22 12:53:10|363900||363900||363900||363900||3
1753188800000|2025-07-22 12:53:20|363800|363800|363800|363700|363800|363800|363800|363700|8
1753188810000|2025-07-22 12:53:30|||||||||1
1753188820000|2025-07-22 12:53:40|363900||363900||363900||363900||5
1753188850000|2025-07-22 12:54:10|363600|363500|363600|363400|363600|363500|363600|363400|4
1753188970000|2025-07-22 12:56:10|363700|363600|363700|363600|363700|363600|363700|363600|2
1753188980000|2025-07-22 12:56:20|363600|363500|363600|363500|363600|363500|363600|363500|6
1753188990000|2025-07-22 12:56:30|363500|363400|363500|363400|363500|363400|363500|363400|2
1753189010000|2025-07-22 12:56:50|||||||||1
1753189040000|2025-07-22 12:57:20|363700||363600||363700||363600||4
1753189060000|2025-07-22 12:57:40|||||||||2
1753189070000|2025-07-22 12:57:50||363500||363500||363500||363400|0
1753189100000|2025-07-22 12:58:20|363700|363400|363700|363500|363700|363500|363700|363400|1
1753189110000|2025-07-22 12:58:30|||||||||1
1753189120000|2025-07-22 12:58:40||363400||363400||363400||363400|0
1753189130000|2025-07-22 12:58:50|363600|363000|363200|363000|363600|363000|363200|363000|2
1753189140000|2025-07-22 12:59:00||363100||363100||363100||363000|6
1753189150000|2025-07-22 12:59:10|363100|362900|363000|362800|363100|362900|363000|362800|4
1753189160000|2025-07-22 12:59:20|363200|363100|363500|363200|363500|363200|363200|363000|26
1753189170000|2025-07-22 12:59:30|363400||363400||363400||363400||0
1753189190000|2025-07-22 12:59:50||363300||363300||363300||363300|9
1753189220000|2025-07-22 13:00:20|363500||363500||363500||363500||13
1753189230000|2025-07-22 13:00:30|363400||363400||363400||363400||0
1753189250000|2025-07-22 13:00:50|363500||363400||363500||363400||3
1753189260000|2025-07-22 13:01:00|363500|363500|363600|363500|363600|363500|363500|363500|8
1753189270000|2025-07-22 13:01:10|363700|363600|363800|363600|363800|363700|363700|363600|2
1753189310000|2025-07-22 13:01:50||363700||363700||363700||363700|3
1753189340000|2025-07-22 13:02:20|363900||363900||363900||363900||0
1753189350000|2025-07-22 13:02:30|||||||||1
1753189360000|2025-07-22 13:02:40|||||||||3
1753189370000|2025-07-22 13:02:50|364000|363900|363800|363600|364000|363900|363800|363600|8
1753189420000|2025-07-22 13:03:40|363900||363900||363900||363900||1
1753189430000|2025-07-22 13:03:50|363800|363500|363600|363400|363800|363500|363600|363400|12
1753189440000|2025-07-22 13:04:00|||||||||6
1753189530000|2025-07-22 13:05:30|363700|363500|363600|363400|363700|363500|363600|363400|19
1753189540000|2025-07-22 13:05:40|363200|363100|363200|363000|363200|363100|363200|363000|10
1753189550000|2025-07-22 13:05:50|363300|363100|363300|363100|363300|363100|363300|363100|4
1753189600000|2025-07-22 13:06:40||363200||363100||363200||363100|1
1753189700000|2025-07-22 13:08:20|363400|363200|363400|363200|363400|363200|363400|363200|3
1753189710000|2025-07-22 13:08:30||363300||363200||363300||363200|1
1753189730000|2025-07-22 13:08:50||363300||363200||363300||363200|1
1753189850000|2025-07-22 13:10:50||363300||363200||363300||363200|6
1753189860000|2025-07-22 13:11:00||363300||363300||363300||363300|0
1753189870000|2025-07-22 13:11:10|363300|363200|363300|363200|363300|363200|363300|363200|4
1753189880000|2025-07-22 13:11:20|||||||||3
1753189890000|2025-07-22 13:11:30|363400|363100|363400|363200|363400|363200|363400|363100|20
1753189930000|2025-07-22 13:12:10|363200|363000|363400|363200|363400|363200|363200|363000|27
1753189940000|2025-07-22 13:12:20|363500|363400|363600|363400|363600|363400|363500|363400|4
1753189950000|2025-07-22 13:12:30|||||||||5
1753189990000|2025-07-22 13:13:10|||||||||2
1753190010000|2025-07-22 13:13:30|363700|363600|363700|363600|363700|363600|363700|363600|4
1753190040000|2025-07-22 13:14:00|||||||||2
1753190050000|2025-07-22 13:14:10|||||||||2
1753190060000|2025-07-22 13:14:20||363500||363500||363500||363500|8
1753190070000|2025-07-22 13:14:30|||||||||1
1753190080000|2025-07-22 13:14:40|363900|363700|363900|363700|363900|363700|363900|363700|4
1753190110000|2025-07-22 13:15:10|||||||||3
1753190140000|2025-07-22 13:15:40||363800||363700||363800||363700|1
1753190170000|2025-07-22 13:16:10||363600||363700||363700||363600|0
1753190180000|2025-07-22 13:16:20|364000|363800|363900|363700|364000|363800|363900|363700|2
1753190220000|2025-07-22 13:17:00|364000|363800|364000|363800|364000|363800|364000|363800|2
1753190250000|2025-07-22 13:17:30|||||||||3
1753190290000|2025-07-22 13:18:10|364100|364000|364100|363900|364100|364000|364100|363900|10
1753190300000|2025-07-22 13:18:20|364200|364000|364200|364100|364200|364100|364200|364000|3
1753190310000|2025-07-22 13:18:30|364300|364000|364300|364100|364300|364100|364300|364000|12
1753190340000|2025-07-22 13:19:00||364200||364200||364200||364200|20
1753190400000|2025-07-22 13:20:00|364400||364400||364400||364400||3
1753190520000|2025-07-22 13:22:00||364300||364300||364300||364300|7
1753190530000|2025-07-22 13:22:10||364200||364200||364200||364200|2
1753190550000|2025-07-22 13:22:30|364500|364300|364500|364300|364500|364300|364500|364300|4
1753190570000|2025-07-22 13:22:50|364600|364400|364600|364400|364600|364400|364600|364400|1
1753190580000|2025-07-22 13:23:00|364500|364300|364400|364200|364500|364300|364400|364200|6
1753190590000|2025-07-22 13:23:10|364300|364100|364300|364100|364300|364100|364300|364100|7
1753190610000|2025-07-22 13:23:30|||||||||5
1753190640000|2025-07-22 13:24:00|364600|364500|365100|364900|365200|364900|364600|364500|12
1753190660000|2025-07-22 13:24:20|365000|364800|365000|364800|365000|364800|365000|364800|11
1753190690000|2025-07-22 13:24:50|365100|364900|365100|364800|365100|364900|365100|364800|6
1753190700000|2025-07-22 13:25:00|365000|364900|365000|364800|365000|364900|365000|364800|6
1753190720000|2025-07-22 13:25:20|||||||||1
1753190760000|2025-07-22 13:26:00|||||||||1
1753190780000|2025-07-22 13:26:20|||||||||8
1753190790000|2025-07-22 13:26:30|364900|364700|364900|364700|364900|364700|364900|364700|2
1753190800000|2025-07-22 13:26:40|364800|364800|364800|364700|364800|364800|364800|364700|16
1753190810000|2025-07-22 13:26:50|364900|364800|364900|364800|364900|364800|364900|364800|2
1753190830000|2025-07-22 13:27:10|365300|365000|365300|365000|365300|365000|365300|365000|9
1753190850000|2025-07-22 13:27:30|364700|364500|364700|364500|364700|364500|364600|364500|10
1753190860000|2025-07-22 13:27:40|||||||||2
1753190880000|2025-07-22 13:28:00|||||||||5
1753190890000|2025-07-22 13:28:10|||||||||9
1753190900000|2025-07-22 13:28:20|||||||||23
1753190950000|2025-07-22 13:29:10|||||||||6
1753190960000|2025-07-22 13:29:20||364600||364500||364600||364500|11
1753190970000|2025-07-22 13:29:30|364500|364400|364500|364400|364500|364400|364500|364400|8
1753191000000|2025-07-22 13:30:00|364600|364500|364700|364500|364700|364500|364600|364500|19
1753191010000|2025-07-22 13:30:10|||||||||5
1753191020000|2025-07-22 13:30:20|364600|364400|364700|364500|364700|364500|364600|364400|18
1753191030000|2025-07-22 13:30:30|364600|364400|364600|364400|364600|364400|364600|364400|0
1753191040000|2025-07-22 13:30:40|364400|364200|364300|364200|364400|364200|364300|364100|8
1753191050000|2025-07-22 13:30:50||364100||364100||364100||364100|18
1753191060000|2025-07-22 13:31:00|364400|364200|364400|364200|364400|364200|364400|364200|4
1753191070000|2025-07-22 13:31:10|364300||364400||364400||364300||3
1753191080000|2025-07-22 13:31:20|||||||||4
1753191110000|2025-07-22 13:31:50|364600|364400|364600|364400|364600|364400|364600|364400|3
1753191120000|2025-07-22 13:32:00|364500|364300|364600|364400|364600|364400|364500|364300|12
1753191130000|2025-07-22 13:32:10||364300||364400||364400||364300|2
1753191170000|2025-07-22 13:32:50|364400|364200|364300|364100|364400|364200|364300|364100|8
1753191190000|2025-07-22 13:33:10|364200|364000|364200|364100|364200|364100|364200|364000|2
1753191200000|2025-07-22 13:33:20|364300|364000|364300|364100|364300|364100|364200|364000|4
1753191210000|2025-07-22 13:33:30|364400|364200|364500|364400|364500|364400|364400|364200|3
1753191220000|2025-07-22 13:33:40||364300||364300||364300||364300|0
1753191230000|2025-07-22 13:33:50||364400||364400||364400||364400|8
1753191240000|2025-07-22 13:34:00|364600|364500|364700|364500|364700|364500|364600|364500|6
1753191280000|2025-07-22 13:34:40||364600||364600||364600||364600|6
1753191290000|2025-07-22 13:34:50||364500||364500||364500||364500|2
1753191300000|2025-07-22 13:35:00|||||||||8
1753191320000|2025-07-22 13:35:20|364600|364400|364600|364400|364600|364400|364600|364400|12
1753191350000|2025-07-22 13:35:50|||||||||1
1753191360000|2025-07-22 13:36:00|||||||||1
1753191370000|2025-07-22 13:36:10|364700|364500|364700|364600|364700|364600|364700|364500|8
1753191400000|2025-07-22 13:36:40|364900|364800|365300|365100|365300|365100|364900|364800|20
1753191410000|2025-07-22 13:36:50||365200||365100||365200||365100|24
1753191420000|2025-07-22 13:37:00||365200||365100||365200||365100|5
1753191430000|2025-07-22 13:37:10||365200||365100||365200||365100|7
1753191440000|2025-07-22 13:37:20|365200|365000|365100|365000|365200|365000|365100|365000|4
1753191450000|2025-07-22 13:37:30|||||||||5
1753191460000|2025-07-22 13:37:40||364900||364900||364900||364900|5
1753191470000|2025-07-22 13:37:50|365000|364800|365000|364700|365000|364800|365000|364700|2
1753191480000|2025-07-22 13:38:00||364800||364800||364800||364800|0
1753191510000|2025-07-22 13:38:30||364900||364800||364900||364800|0
1753191520000|2025-07-22 13:38:40|||||||||6
1753191530000|2025-07-22 13:38:50|||||||||8
1753191550000|2025-07-22 13:39:10|365100|364900|365100|364900|365100|364900|365100|364900|769
1753191560000|2025-07-22 13:39:20|365200|365100|365200|365100|365200|365100|365200|365100|24
1753191570000|2025-07-22 13:39:30||365000||365000||365000||365000|3
1753191580000|2025-07-22 13:39:40|365000|364900|365000|364800|365000|364900|365000|364800|7
1753191600000|2025-07-22 13:40:00|364900|364700|364900|364700|364900|364700|364900|364700|9
1753191610000|2025-07-22 13:40:10|364800|364600|364800|364600|364800|364600|364700|364600|6
1753191640000|2025-07-22 13:40:40|364700|364700|364700|364500|364700|364700|364700|364500|3
1753191650000|2025-07-22 13:40:50|364600|364300|364600|364300|364600|364300|364600|364300|1
1753191660000|2025-07-22 13:41:00|364700|364400|364900|364800|364900|364800|364700|364400|7
1753191690000|2025-07-22 13:41:30||364700||364700||364700||364700|3
1753191710000|2025-07-22 13:41:50|||||||||6
1753191740000|2025-07-22 13:42:20|||||||||8
1753191770000|2025-07-22 13:42:50|365000|364900|365000|364900|365000|364900|365000|364900|2
1753191780000|2025-07-22 13:43:00||364800||364800||364800||364800|2
1753191800000|2025-07-22 13:43:20|364900|364700|364900|364700|364900|364700|364900|364700|6
1753191820000|2025-07-22 13:43:40|364700|364600|364700|364600|364700|364600|364700|364600|2
1753191830000|2025-07-22 13:43:50|364800|364800|365200|365000|365200|365000|364800|364800|26
1753191840000|2025-07-22 13:44:00|||||||||3
1753191850000|2025-07-22 13:44:10|365300|365100|365400|365100|365400|365100|365300|365100|2
1753191880000|2025-07-22 13:44:40|365300||365300||365300||365300||0
1753191890000|2025-07-22 13:44:50|365400|365200|365400|365100|365400|365200|365400|365100|3
1753191900000|2025-07-22 13:45:00|365300|365200|365200|365100|365300|365200|365200|365100|307
1753191920000|2025-07-22 13:45:20||365000||365000||365000||365000|0
1753191940000|2025-07-22 13:45:40|365100|364900|365100|364900|365100|364900|365100|364900|2
1753191970000|2025-07-22 13:46:10|||||||||50
1753192000000|2025-07-22 13:46:40|365000|364800|365000|364800|365000|364800|364900|364800|7
1753192010000|2025-07-22 13:46:50|364900||364900||364900||364900||2
1753192020000|2025-07-22 13:47:00|365000||365000||365000||365000||4
1753192030000|2025-07-22 13:47:10|365100|364900|365400|365300|365400|365300|365100|364900|12
1753192040000|2025-07-22 13:47:20|365500||365500||365500||365500||30
1753192050000|2025-07-22 13:47:30|365700|365500|365800|365500|365800|365500|365700|365500|27
1753192060000|2025-07-22 13:47:40|366100|365800|366000|365800|366100|365800|366000|365800|3
1753192070000|2025-07-22 13:47:50||365900||365800||365900||365800|1
1753192080000|2025-07-22 13:48:00|365900||366000||366000||365900||3
1753192090000|2025-07-22 13:48:10|||||||||1
1753192100000|2025-07-22 13:48:20|365900|365700|366000|365800|366000|365800|365900|365700|26
1753192110000|2025-07-22 13:48:30|||||||||26
1753192120000|2025-07-22 13:48:40|366300|366000|366200|366000|366300|366000|366200|366000|92
1753192140000|2025-07-22 13:49:00|366100|365900|366100|365900|366100|365900|366100|365900|5
1753192160000|2025-07-22 13:49:20|366000|365800|366000|365800|366000|365800|366000|365800|5
1753192190000|2025-07-22 13:49:50||365900||365800||365900||365800|23
1753192210000|2025-07-22 13:50:10||365900||365800||365900||365800|3
1753192240000|2025-07-22 13:50:40|||||||||1
1753192250000|2025-07-22 13:50:50|366300|366100|366200|366000|366300|366100|366200|366000|8
1753192260000|2025-07-22 13:51:00||366100||366100||366100||366100|9
1753192270000|2025-07-22 13:51:10||366000||366000||366000||366000|0
1753192280000|2025-07-22 13:51:20||366100||366000||366100||366000|1
1753192290000|2025-07-22 13:51:30|||||||||3
1753192310000|2025-07-22 13:51:50|366100|365900|366100|365900|366100|365900|366100|365900|5
1753192320000|2025-07-22 13:52:00|366200|366000|366200|366000|366200|366000|366200|366000|24
1753192330000|2025-07-22 13:52:10||366100||366000||366100||366000|7
1753192340000|2025-07-22 13:52:20|366300|366100|366300|366100|366300|366100|366300|366100|1
1753192350000|2025-07-22 13:52:30||366200||366100||366200||366100|0
1753192360000|2025-07-22 13:52:40||366200||366100||366200||366100|0
1753192380000|2025-07-22 13:53:00|366200|366000|366200|366000|366200|366000|366200|366000|2
1753192390000|2025-07-22 13:53:10|366100||366100||366200||366100||1
1753192400000|2025-07-22 13:53:20||365900||365900||365900||365900|10
1753192410000|2025-07-22 13:53:30|366000|365800|366000|365900|366000|365900|366000|365800|2
1753192420000|2025-07-22 13:53:40|365900|365800|366000|365800|366000|365900|365900|365800|2
1753192430000|2025-07-22 13:53:50|||||||||3
1753192440000|2025-07-22 13:54:00|365900|365700|365800|365700|365900|365700|365700|365500|11
1753192450000|2025-07-22 13:54:10|365900|365800|365800|365600|365900|365800|365800|365600|9
1753192460000|2025-07-22 13:54:20|365700||365700||365700||365700||1
1753192470000|2025-07-22 13:54:30|365600|365500|365600|365500|365600|365500|365600|365500|7
1753192480000|2025-07-22 13:54:40|365500|365400|365500|365300|365500|365400|365400|365300|8
1753192500000|2025-07-22 13:55:00|365400|365200|365200|365100|365400|365200|365200|365000|7
1753192510000|2025-07-22 13:55:10|365300||365300||365300||365300||15
1753192520000|2025-07-22 13:55:20||365200||365200||365200||365200|0
1753192530000|2025-07-22 13:55:30|365200|365100|365800|365600|365900|365600|365200|365100|11
1753192550000|2025-07-22 13:55:50|365500|365400|365500|365200|365500|365400|365500|365200|6
1753192560000|2025-07-22 13:56:00||365300||365300||365300||365300|0
1753192570000|2025-07-22 13:56:10|365400|365100|365400|365200|365400|365200|365400|365100|3
1753192580000|2025-07-22 13:56:20||365100||365100||365100||365100|2
1753192600000|2025-07-22 13:56:40|365300||365300||365300||365300||11
1753192620000|2025-07-22 13:57:00|||||||||7
1753192630000|2025-07-22 13:57:10||365200||365100||365200||365100|2
1753192660000|2025-07-22 13:57:40|365200|365000|365200|365000|365200|365000|365200|365000|2
1753192710000|2025-07-22 13:58:30|||||||||1
1753192740000|2025-07-22 13:59:00|365000|364800|365000|364800|365000|364800|365000|364800|5
1753192750000|2025-07-22 13:59:10|364900|364700|364800|364500|364900|364700|364800|364500|10
1753192760000|2025-07-22 13:59:20|||||||||1
1753192770000|2025-07-22 13:59:30|364700||364700||364700||364700||0
1753192780000|2025-07-22 13:59:40|364800|364600|364800|364600|364800|364600|364800|364600|3
1753192800000|2025-07-22 14:00:00||364700||364600||364700||364600|4
1753192820000|2025-07-22 14:00:20||364700||364600||364700||364600|7
1753192830000|2025-07-22 14:00:30|365000|364700|365200|365100|365200|365100|365000|364700|15
1753192840000|2025-07-22 14:00:40|365500|365200|365500|365200|365500|365200|365500|365200|2
1753192850000|2025-07-22 14:00:50|365400|365100|365300|365100|365400|365100|365300|365100|0
1753192860000|2025-07-22 14:01:00|365200||365300||365300||365200||6
1753192880000|2025-07-22 14:01:20|||||||||2
1753192890000|2025-07-22 14:01:30|365100|365000|364600|364400|365100|365000|364600|364400|7
1753192900000|2025-07-22 14:01:40|364400|364100|364500|364300|364500|364300|364400|364100|32
1753192910000|2025-07-22 14:01:50||364200||364300||364300||364200|2
1753192930000|2025-07-22 14:02:10|364600|364400|364600|364400|364600|364400|364600|364400|5
1753192940000|2025-07-22 14:02:20|364700|364500|364700|364500|364700|364500|364700|364500|1
1753192960000|2025-07-22 14:02:40|364900|364700|364900|364700|364900|364700|364900|364700|4
1753192980000|2025-07-22 14:03:00|364500|364200|364600|364300|364600|364400|364500|364200|9
1753192990000|2025-07-22 14:03:10|364500|364400|364400|364100|364500|364400|364400|364100|7
1753193010000|2025-07-22 14:03:30|364800|364600|364800|364600|364800|364600|364800|364600|6
1753193020000|2025-07-22 14:03:40|364900||364900||364900||364900||0
1753193040000|2025-07-22 14:04:00|364800||364800||364800||364800||10
1753193050000|2025-07-22 14:04:10|364700|364500|364700|364500|364700|364500|364600|364500|10
1753193060000|2025-07-22 14:04:20|364600|364400|364600|364400|364600|364400|364600|364400|2
1753193090000|2025-07-22 14:04:50|364700|364500|364700|364500|364700|364500|364700|364500|6
1753193100000|2025-07-22 14:05:00|364500|364300|364400|364300|364500|364300|364400|364300|7
1753193110000|2025-07-22 14:05:10|||||||||2
1753193120000|2025-07-22 14:05:20||364200||364200||364200||364200|3
1753193130000|2025-07-22 14:05:30||364300||364300||364300||364300|3
1753193140000|2025-07-22 14:05:40|364500|364200|364400|364200|364500|364200|364400|364200|5
1753193170000|2025-07-22 14:06:10|364600|364400|364600|364400|364600|364400|364600|364400|3
1753193190000|2025-07-22 14:06:30|364800|364600|364800|364600|364800|364600|364800|364600|5
1753193200000|2025-07-22 14:06:40||364500||364600||364600||364500|0
1753193210000|2025-07-22 14:06:50|364700|364500|364700|364500|364700|364500|364700|364500|4
1753193220000|2025-07-22 14:07:00|364600|364300|364300|364200|364600|364300|364300|364200|13
1753193230000|2025-07-22 14:07:10|364400|364300|364400|364200|364400|364300|364400|364200|2
1753193250000|2025-07-22 14:07:30|363700|363500|363500|363400|363700|363500|363500|363400|17
1753193260000|2025-07-22 14:07:40||363200||363200||363200||363200|7
1753193270000|2025-07-22 14:07:50|363800|363600|363800|363600|363800|363600|363800|363600|1
1753193280000|2025-07-22 14:08:00|364000|363700|364200|364000|364200|364000|364000|363700|7
1753193290000|2025-07-22 14:08:10|364300||364300||364300||364300||0
1753193310000|2025-07-22 14:08:30|364400|364100|364200|364100|364400|364100|364200|364100|3
1753193320000|2025-07-22 14:08:40|364300||364300||364300||364300||0
1753193330000|2025-07-22 14:08:50|||||||||1
1753193350000|2025-07-22 14:09:10|364100|364000|364100|364000|364100|364000|364100|364000|8
1753193360000|2025-07-22 14:09:20|364300|364100|364300|364000|364300|364100|364300|364000|3
1753193370000|2025-07-22 14:09:30||364100||364100||364100||364100|0
1753193390000|2025-07-22 14:09:50||364000||364000||364000||364000|0
1753193400000|2025-07-22 14:10:00|364400|364200|364400|364200|364400|364200|364400|364200|2
1753193430000|2025-07-22 14:10:30|364300|364100|364200|364100|364300|364100|364200|364100|7
1753193440000|2025-07-22 14:10:40|364100|364000|364100|363900|364100|364000|364100|363900|10
1753193450000|2025-07-22 14:10:50|364000|363800|363900|363800|364000|363800|363900|363800|9
1753193460000|2025-07-22 14:11:00|||||||||9
1753193490000|2025-07-22 14:11:30||363700||363700||363800||363700|5
1753193500000|2025-07-22 14:11:40||363800||363700||363800||363700|4
1753193510000|2025-07-22 14:11:50||363800||363800||363800||363800|3
1753193520000|2025-07-22 14:12:00|363800|363600|363500|363300|363800|363600|363500|363300|3
1753193540000|2025-07-22 14:12:20||363400||363400||363400||363400|4
1753193550000|2025-07-22 14:12:30||363300||363300||363300||363300|0
1753193560000|2025-07-22 14:12:40||363400||363300||363400||363300|1
1753193580000|2025-07-22 14:13:00|363600|363400|363500|363300|363600|363400|363500|363300|2
1753193590000|2025-07-22 14:13:10|||||||||1
1753193640000|2025-07-22 14:14:00|363600|363400|363500|363300|363700|363500|363500|363300|14
1753193650000|2025-07-22 14:14:10|363400||363400||363400||363400||0
1753193660000|2025-07-22 14:14:20|363500||363500||363500||363500||4
1753193680000|2025-07-22 14:14:40|363400||363400||363400||363400||0
1753193690000|2025-07-22 14:14:50|363500|363400|363500|363400|363500|363400|363500|363400|6
1753193700000|2025-07-22 14:15:00||363300||363300||363300||363300|10
1753193710000|2025-07-22 14:15:10|363600|363400|363600|363500|363600|363500|363600|363400|3
1753193720000|2025-07-22 14:15:20|363700|363600|363700|363500|363700|363600|363700|363500|4
1753193760000|2025-07-22 14:16:00|363600|363300|363500|363300|363600|363300|363500|363300|6
1753193770000|2025-07-22 14:16:10|363600|363400|363700|363400|363700|363400|363600|363300|1
1753193780000|2025-07-22 14:16:20|363600||363700||363700||363600||0
1753193790000|2025-07-22 14:16:30|363600|363500|363700|363600|363700|363600|363600|363500|3
1753193800000|2025-07-22 14:16:40|363900|363700|363900|363700|363900|363700|363900|363700|26
1753193830000|2025-07-22 14:17:10|364300|364100|364600|364300|364600|364300|364300|364100|13
1753193850000|2025-07-22 14:17:30|364800|364600|365100|364800|365100|364800|364800|364600|29
1753193860000|2025-07-22 14:17:40|365000|364900|364900|364800|365000|364900|364900|364800|14
1753193870000|2025-07-22 14:17:50|365000|364900|365000|364700|365100|365000|365000|364700|21
1753193880000|2025-07-22 14:18:00|365100|364800|365100|365000|365100|365000|365100|364800|2
1753193890000|2025-07-22 14:18:10|365000|364800|364900|364800|365000|364800|364900|364800|1
1753193900000|2025-07-22 14:18:20|||||||||2
1753193930000|2025-07-22 14:18:50|365000|364900|365100|365000|365100|365000|365000|364800|8
1753193940000|2025-07-22 14:19:00|365200||365200||365200||365200||9
1753193960000|2025-07-22 14:19:20||365100||365000||365100||365000|13
1753193970000|2025-07-22 14:19:30|365100||365100||365100||365100||3
1753194000000|2025-07-22 14:20:00||364900||364900||364900||364900|5
1753194010000|2025-07-22 14:20:10|365000|364800|365000|364900|365100|364900|364900|364800|8
1753194020000|2025-07-22 14:20:20|365200|364800|365200|365100|365200|365100|365200|364800|6
1753194030000|2025-07-22 14:20:30|365300||365300||365300||365300||4
1753194060000|2025-07-22 14:21:00|||||||||5
1753194070000|2025-07-22 14:21:10|365200|365000|365100|365000|365200|365000|365100|365000|3
1753194090000|2025-07-22 14:21:30|365200||365200||365200||365200||1
1753194120000|2025-07-22 14:22:00|||||||||1
1753194140000|2025-07-22 14:22:20|365100||365100||365100||365100||0
1753194150000|2025-07-22 14:22:30|365000|364800|365000|364800|365000|364800|365000|364800|3
1753194160000|2025-07-22 14:22:40|364800|364700|364700|364500|364800|364700|364700|364500|3
1753194170000|2025-07-22 14:22:50|364600||364600||364700||364600||0
1753194190000|2025-07-22 14:23:10||364400||364400||364400||364300|4
1753194200000|2025-07-22 14:23:20|||||||||6
1753194240000|2025-07-22 14:24:00|364800|364600|364800|364600|364800|364700|364800|364600|3
1753194250000|2025-07-22 14:24:10|364900|364700|364900|364700|364900|364700|364900|364700|3
1753194270000|2025-07-22 14:24:30|||||||||11
1753194300000|2025-07-22 14:25:00|364800||364800||364800||364800||5
1753194310000|2025-07-22 14:25:10|||||||||1
1753194320000|2025-07-22 14:25:20|364700|364600|364700|364600|364700|364600|364700|364600|2
1753194330000|2025-07-22 14:25:30|364800||364800||364800||364800||10
1753194340000|2025-07-22 14:25:40|364900|364700|364900|364700|364900|364700|364900|364700|5
1753194370000|2025-07-22 14:26:10|365000|364900|365100|365000|365100|365000|365000|364900|7
1753194380000|2025-07-22 14:26:20|365200||365200||365200||365200||0
1753194430000|2025-07-22 14:27:10|365000|364900|365200|365000|365200|365000|365000|364900|35
1753194440000|2025-07-22 14:27:20||365100||365000||365100||365000|25
1753194470000|2025-07-22 14:27:50|365000|364900|365000|364800|365000|364900|365000|364800|6
1753194500000|2025-07-22 14:28:20|||||||||32
1753194510000|2025-07-22 14:28:30|||||||||22
1753194530000|2025-07-22 14:28:50|||||||||4
1753194560000|2025-07-22 14:29:20|||||||||4
1753194590000|2025-07-22 14:29:50|||||||||5
1753194600000|2025-07-22 14:30:00|365100|364900|365100|364900|365100|365000|365100|364800|40
1753194610000|2025-07-22 14:30:10||365000||365000||365000||364900|25
1753194630000|2025-07-22 14:30:30|365000|364900|365000|364900|365000|364900|365000|364900|6
1753194660000|2025-07-22 14:31:00||364800||364900||364900||364800|6
1753194680000|2025-07-22 14:31:20|365100|365100|365300|365200|365300|365200|365100|365100|19
1753194690000|2025-07-22 14:31:30|365400|365100|365300|365100|365400|365100|365300|365100|11
1753194700000|2025-07-22 14:31:40|365200|365200|365200|365100|365200|365200|365200|365100|9
1753194710000|2025-07-22 14:31:50|365300||365200||365300||365200||2
1753194730000|2025-07-22 14:32:10|365000|365000|364700|364600|365000|365000|364700|364600|18
1753194740000|2025-07-22 14:32:20|364800||364700||364800||364700||1
1753194760000|2025-07-22 14:32:40|364600|364500|364400|364300|364600|364500|364400|364300|9
1753194770000|2025-07-22 14:32:50|364200|364200|364100|364000|364200|364200|364100|364000|5
1753194810000|2025-07-22 14:33:30|364000|363800|363900|363800|364000|363800|363900|363800|1
1753194820000|2025-07-22 14:33:40|364000||364000||364000||364000||6
1753194830000|2025-07-22 14:33:50|364100|363900|364100|363900|364100|363900|364100|363900|2
1753194850000|2025-07-22 14:34:10|364000|363800|364000|363800|364000|363800|364000|363800|2
1753194880000|2025-07-22 14:34:40|363900||363900||363900||363900||5
1753194890000|2025-07-22 14:34:50|363800|363700|363800|363700|363800|363700|363800|363700|10
1753194900000|2025-07-22 14:35:00|363900|363800|363900|363700|363900|363800|363900|363700|12
1753194920000|2025-07-22 14:35:20|363700|363600|363700|363600|363700|363600|363700|363600|9
1753194950000|2025-07-22 14:35:50|363800||363800||363800||363800||6
1753194980000|2025-07-22 14:36:20|363700||363800||363800||363700||10
1753195000000|2025-07-22 14:36:40|363900|363700|363900|363700|363900|363700|363900|363700|15
1753195010000|2025-07-22 14:36:50|363800|363600|363400|363300|363800|363600|363400|363300|35
1753195020000|2025-07-22 14:37:00|363500|363400|363600|363400|363600|363500|363500|363400|5
1753195050000|2025-07-22 14:37:30|363500|363300|363600|363400|363600|363400|363400|363200|61
1753195070000|2025-07-22 14:37:50|363500|363300|363500|363300|363500|363300|363500|363300|4
1753195080000|2025-07-22 14:38:00|363400||363400||363400||363400||1
1753195100000|2025-07-22 14:38:20||363200||363200||363200||363200|2
1753195110000|2025-07-22 14:38:30|363300|363300|363600|363400|363600|363400|363300|363200|5
1753195140000|2025-07-22 14:39:00|363700|363500|363700|363500|363700|363500|363700|363500|16
1753195150000|2025-07-22 14:39:10|363600|363600|363600|363500|363600|363600|363600|363500|4
1753195160000|2025-07-22 14:39:20|363500|363400|363500|363300|363500|363400|363500|363300|15
1753195170000|2025-07-22 14:39:30|363400|363100|363100|363000|363400|363100|363100|363000|2
1753195190000|2025-07-22 14:39:50|362600|362500|362400|362200|362600|362500|362400|362200|41
1753195200000|2025-07-22 14:40:00|362300|362100|362400|362200|362400|362200|362300|362100|18
1753195210000|2025-07-22 14:40:10|362500|362300|362600|362400|362600|362400|362500|362200|11
1753195220000|2025-07-22 14:40:20|362800|362500|362900|362700|362900|362700|362800|362500|4
1753195240000|2025-07-22 14:40:40|363000|362800|363000|362800|363000|362800|363000|362800|1
1753195250000|2025-07-22 14:40:50|363100|362900|363100|362900|363100|362900|363100|362900|0
1753195260000|2025-07-22 14:41:00|363000|362800|362900|362800|363000|362800|362900|362800|4
1753195270000|2025-07-22 14:41:10|363100|362900|363000|362900|363100|362900|363000|362900|2
1753195280000|2025-07-22 14:41:20|363100||363100||363100||363100||0
1753195300000|2025-07-22 14:41:40|363200|363100|363200|363100|363200|363100|363200|363100|2
1753195310000|2025-07-22 14:41:50|363300|363200|363300|363200|363300|363200|363300|363200|2
1753195320000|2025-07-22 14:42:00|363400||363400||363400||363400||3
1753195330000|2025-07-22 14:42:10|363500|363300|363500|363300|363500|363300|363500|363300|3
1753195340000|2025-07-22 14:42:20|363400|363200|363400|363200|363400|363200|363400|363200|6
1753195360000|2025-07-22 14:42:40||363300||363200||363300||363200|11
1753195380000|2025-07-22 14:43:00|363200|363000|363200|363100|363300|363100|363100|363000|8
1753195390000|2025-07-22 14:43:10||363000||363000||363000||363000|0
1753195400000|2025-07-22 14:43:20||363100||363000||363100||363000|1
1753195430000|2025-07-22 14:43:50||363100||363000||363100||363000|3
1753195440000|2025-07-22 14:44:00|||||||||3
1753195500000|2025-07-22 14:45:00|362600|362500|362600|362400|362600|362500|362500|362400|24
1753195510000|2025-07-22 14:45:10|362700|362500|362800|362600|362900|362600|362700|362500|5
1753195520000|2025-07-22 14:45:20|362900|362700|362900|362700|362900|362700|362900|362700|3
1753195530000|2025-07-22 14:45:30|363000|362800|363000|362800|363000|362800|363000|362800|0
1753195540000|2025-07-22 14:45:40|363100|362900|363200|363000|363200|363000|363100|362900|6
1753195550000|2025-07-22 14:45:50|363100|362900|363100|362900|363100|362900|363100|362900|4
1753195580000|2025-07-22 14:46:20|||||||||1
1753195590000|2025-07-22 14:46:30|363200|363100|363500|363300|363500|363300|363200|363100|16
1753195600000|2025-07-22 14:46:40|363300|363100|363200|363100|363300|363100|363200|363100|5
1753195630000|2025-07-22 14:47:10|363300|363000|363300|363200|363300|363200|363300|363000|3
1753195650000|2025-07-22 14:47:30|363100|363000|363100|362900|363100|363000|363100|362900|30
1753195660000|2025-07-22 14:47:40|363200|363000|363200|363000|363200|363000|363200|363000|5
1753195690000|2025-07-22 14:48:10|363300|363100|363300|363100|363300|363100|363300|363100|7
1753195720000|2025-07-22 14:48:40|363200|363000|363200|363000|363200|363000|363200|363000|1
1753195740000|2025-07-22 14:49:00|363300|363100|363300|363200|363300|363200|363300|363000|7
1753195750000|2025-07-22 14:49:10|363200|363000|363300|363100|363300|363200|363200|363000|13
1753195760000|2025-07-22 14:49:20|||||||||1
1753195790000|2025-07-22 14:49:50|363400|363300|363600|363400|363600|363400|363400|363300|5
1753195800000|2025-07-22 14:50:00|363500|363300|363400|363300|363500|363300|363400|363300|15
1753195810000|2025-07-22 14:50:10||363200||363300||363300||363200|2
1753195820000|2025-07-22 14:50:20|363500|363400|363500|363400|363500|363400|363500|363400|4
1753195850000|2025-07-22 14:50:50|363400|363300|363400|363300|363400|363300|363400|363300|11
1753195860000|2025-07-22 14:51:00|363600|363400|363500|363400|363600|363400|363500|363400|1
1753195870000|2025-07-22 14:51:10|363400|363300|363400|363300|363400|363300|363400|363300|10
1753195890000|2025-07-22 14:51:30|363500||363500||363500||363500||9
1753195900000|2025-07-22 14:51:40|363600|363400|363500|363400|363600|363500|363500|363300|10
1753195910000|2025-07-22 14:51:50|363600||363600||363600||363600||7
1753195940000|2025-07-22 14:52:20||363500||363500||363500||363500|0
1753195950000|2025-07-22 14:52:30|363900|363700|363900|363800|364000|363800|363900|363700|7
1753195960000|2025-07-22 14:52:40|364000||364000||364000||364000||8
1753195970000|2025-07-22 14:52:50|363900|363700|363800|363700|363900|363700|363800|363700|7
1753195980000|2025-07-22 14:53:00|363900|363800|363900|363800|363900|363800|363900|363800|5
1753195990000|2025-07-22 14:53:10|364000|363900|364000|363900|364000|363900|364000|363900|6
1753196020000|2025-07-22 14:53:40|364100||364000||364100||364000||2
1753196030000|2025-07-22 14:53:50|364100||364100||364100||364100||11
1753196040000|2025-07-22 14:54:00|364200|364000|364200|364000|364200|364000|364200|364000|3
1753196050000|2025-07-22 14:54:10|||||||||4
1753196060000|2025-07-22 14:54:20|364300|364100|364300|364200|364300|364200|364200|364100|7
1753196070000|2025-07-22 14:54:30|364400|364100|364300|364200|364400|364200|364300|364100|19
1753196080000|2025-07-22 14:54:40|||||||||1
1753196090000|2025-07-22 14:54:50|364400|364300|364300|364200|364400|364300|364300|364200|9
1753196100000|2025-07-22 14:55:00||364100||364100||364100||364100|28
1753196120000|2025-07-22 14:55:20|||||||||1
1753196130000|2025-07-22 14:55:30|||||||||1
1753196150000|2025-07-22 14:55:50|364200|364000|364100|364000|364200|364100|364100|364000|7
1753196160000|2025-07-22 14:56:00|||||||||3
1753196170000|2025-07-22 14:56:10||363900||363900||363900||363900|2
1753196180000|2025-07-22 14:56:20||363800||363900||363900||363800|11
1753196190000|2025-07-22 14:56:30|364200|364000|364200|364000|364200|364000|364200|363900|4
1753196200000|2025-07-22 14:56:40||364100||364000||364100||364000|1
1753196220000|2025-07-22 14:57:00|364300|364100|364300|364100|364300|364100|364300|364100|3
1753196230000|2025-07-22 14:57:10|364400|364200|364400|364300|364400|364300|364400|364200|6
1753196240000|2025-07-22 14:57:20|364500||364500||364500||364500||2
1753196270000|2025-07-22 14:57:50|364300|364400|364300|364200|364300|364400|364300|364200|7
1753196280000|2025-07-22 14:58:00|||||||||1
1753196310000|2025-07-22 14:58:30|||||||||2
1753196330000|2025-07-22 14:58:50|364400|364300|364400|364300|364400|364300|364400|364300|18
1753196340000|2025-07-22 14:59:00|364300|364200|364200|364100|364300|364200|364200|364100|8
1753196380000|2025-07-22 14:59:40|364300|364000|364300|364100|364300|364100|364300|364000|3
1753196390000|2025-07-22 14:59:50|364400|364300|364400|364300|364400|364300|364400|364200|7
1753196400000|2025-07-22 15:00:00||364200||364200||364200||364200|1
1753196410000|2025-07-22 15:00:10|||||||||8
1753196420000|2025-07-22 15:00:20|364300||364300||364300||364300||1
1753196430000|2025-07-22 15:00:30|364400||364400||364400||364300||1
1753196440000|2025-07-22 15:00:40|364300|364300|364300|364200|364300|364300|364300|364200|2
1753196460000|2025-07-22 15:01:00|||||||||3
1753196470000|2025-07-22 15:01:10|||||||||6
1753196510000|2025-07-22 15:01:50|364400||364400||364400||364300||9
1753196520000|2025-07-22 15:02:00|364300||364400||364400||364300||0
1753196530000|2025-07-22 15:02:10||364300||364300||364300||364300|1
1753196540000|2025-07-22 15:02:20|364500|364400|364500|364400|364500|364400|364500|364400|3
1753196550000|2025-07-22 15:02:30|364600|364500|364600|364500|364600|364500|364600|364500|5
1753196580000|2025-07-22 15:03:00|364800|364600|364800|364700|364800|364700|364800|364600|5
1753196590000|2025-07-22 15:03:10||364600||364600||364600||364600|6
1753196600000|2025-07-22 15:03:20|364600|364700|364500|364400|364600|364700|364500|364400|16
1753196660000|2025-07-22 15:04:20|||||||||3
1753196670000|2025-07-22 15:04:30|||||||||2
1753196700000|2025-07-22 15:05:00|364400|364200|364400|364200|364400|364300|364300|364200|13
1753196710000|2025-07-22 15:05:10|||||||||2
1753196760000|2025-07-22 15:06:00|364300|364300|364300|364200|364400|364300|364300|364200|5
1753196780000|2025-07-22 15:06:20||364100||364100||364100||364100|1
1753196830000|2025-07-22 15:07:10|||||||||2
1753196850000|2025-07-22 15:07:30|364200|364000|364100|364000|364200|364000|364100|364000|1
1753196860000|2025-07-22 15:07:40|364200||364200||364200||364200||4
1753196870000|2025-07-22 15:07:50||364100||364000||364100||364000|2
1753196880000|2025-07-22 15:08:00||364100||364100||364100||364100|5
1753196890000|2025-07-22 15:08:10|364400|364200|364400|364200|364400|364200|364400|364200|20
1753196900000|2025-07-22 15:08:20|||||||||1
1753196950000|2025-07-22 15:09:10|364300||364400||364400||364300||4
1753196970000|2025-07-22 15:09:30|364500|364300|364500|364400|364500|364400|364500|364200|18
1753196980000|2025-07-22 15:09:40|||||||||3
1753196990000|2025-07-22 15:09:50|364400|364300|364300|364100|364400|364300|364300|364100|11
1753197020000|2025-07-22 15:10:20|364200|364000|364200|364000|364200|364000|364200|364000|7
1753197040000|2025-07-22 15:10:40||364100||364100||364100||364100|7
1753197050000|2025-07-22 15:10:50||364000||364000||364000||364000|5
1753197080000|2025-07-22 15:11:20||364100||364100||364100||364100|4
1753197090000|2025-07-22 15:11:30|364300|364200|364300|364200|364300|364200|364300|364200|18
1753197110000|2025-07-22 15:11:50|||||||||3
1753197120000|2025-07-22 15:12:00|||||||||1
1753197130000|2025-07-22 15:12:10|364400|364300|364500|364400|364500|364400|364400|364300|6
1753197140000|2025-07-22 15:12:20|364400|364300|364400|364300|364400|364300|364400|364300|8
1753197150000|2025-07-22 15:12:30|364500|364400|364500|364400|364500|364400|364500|364400|15
1753197160000|2025-07-22 15:12:40||364300||364400||364400||364300|4
1753197170000|2025-07-22 15:12:50|||||||||4
1753197190000|2025-07-22 15:13:10||364300||364300||364400||364300|12
1753197230000|2025-07-22 15:13:50|||||||||5
1753197260000|2025-07-22 15:14:20|364400|364200|364400|364200|364400|364200|364400|364200|5
1753197280000|2025-07-22 15:14:40|364300|364100|364300|364100|364300|364100|364300|364100|8
1753197290000|2025-07-22 15:14:50||364200||364200||364200||364200|1
1753197300000|2025-07-22 15:15:00|364400||364400||364400||364400||9
1753197320000|2025-07-22 15:15:20|364300|364100|364200|364100|364300|364100|364200|364100|3
1753197330000|2025-07-22 15:15:30|364300||364300||364300||364300||2
1753197340000|2025-07-22 15:15:40|364200||364200||364200||364200||1
1753197350000|2025-07-22 15:15:50|364300|364200|364300|364200|364300|364200|364300|364200|4
1753197360000|2025-07-22 15:16:00|||||||||10
1753197370000|2025-07-22 15:16:10||364100||364100||364100||364100|4
1753197380000|2025-07-22 15:16:20||364200||364100||364200||364100|35
1753197400000|2025-07-22 15:16:40|364500|364400|364500|364400|364500|364400|364500|364400|6
1753197410000|2025-07-22 15:16:50|||||||||2
1753197420000|2025-07-22 15:17:00|||||||||1
1753197430000|2025-07-22 15:17:10|||||||||5
1753197450000|2025-07-22 15:17:30|364600|364500|364600|364500|364600|364500|364600|364500|6
1753197460000|2025-07-22 15:17:40||364400||364400||364400||364400|9
1753197470000|2025-07-22 15:17:50|364500|364300|364500|364300|364600|364300|364500|364300|5
1753197480000|2025-07-22 15:18:00||364400||364300||364400||364300|9
1753197500000|2025-07-22 15:18:20||364400||364400||364400||364300|1
1753197510000|2025-07-22 15:18:30|364600||364600||364600||364600||3
1753197520000|2025-07-22 15:18:40||364500||364400||364500||364400|4
1753197540000|2025-07-22 15:19:00|364700|364500|364700|364500|364700|364500|364700|364500|9
1753197550000|2025-07-22 15:19:10||364400||364400||364500||364400|11
1753197560000|2025-07-22 15:19:20||364500||364500||364500||364500|1
1753197590000|2025-07-22 15:19:50|364800|364600|365000|364700|365000|364700|364800|364600|2
1753254060000|2025-07-23 07:01:00|361300|361100|361400|361200|361400|361300|361300|361100|12
1753254070000|2025-07-23 07:01:10|361300|361100|360500|360200|361300|361100|360500|360200|16
1753254080000|2025-07-23 07:01:20|361100|360600|361800|361200|361900|361400|361100|360600|25
1753254090000|2025-07-23 07:01:30|361900|361300|362600|362000|362600|362000|361900|361300|12
1753254120000|2025-07-23 07:02:00|362300|361500|362000|361300|362300|361500|362000|361300|4
1753254130000|2025-07-23 07:02:10|362100|361400|362200|361500|362200|361500|361200|360700|12
1753254140000|2025-07-23 07:02:20|362300|361600|362200|361600|362300|361600|362100|361500|0
1753254150000|2025-07-23 07:02:30|362300|361800|362600|362000|362600|362000|362300|361800|3
1753254160000|2025-07-23 07:02:40|362700|362200|363600|363000|363600|363000|362700|362200|5
1753254170000|2025-07-23 07:02:50|363800|363100|363700|363100|363800|363200|363700|363100|0
1753254180000|2025-07-23 07:03:00|363800|363200|363800|363200|363800|363200|363800|363200|0
1753254190000|2025-07-23 07:03:10|364400|363300|365300|364700|365400|364800|364400|363300|7
1753254200000|2025-07-23 07:03:20|365600|365200|365600|365200|365600|365200|365600|365200|8
1753254220000|2025-07-23 07:03:40|||||||||1
1753254240000|2025-07-23 07:04:00|365400|365300|365700|365300|366100|365500|365400|365300|7
1753254250000|2025-07-23 07:04:10|365400|365100|365200|364900|365500|365100|365200|364900|16
1753254290000|2025-07-23 07:04:50|||||||||1
1753254300000|2025-07-23 07:05:00|365100|364800|364400|364000|365100|364800|364400|364000|12
1753254310000|2025-07-23 07:05:10|364500|364200|364500|364100|364500|364200|364500|364100|2
1753254330000|2025-07-23 07:05:30|364700|364200|364700|364300|364700|364300|364700|364200|4
1753254340000|2025-07-23 07:05:40|364800|364400|364800|364400|364900|364400|364800|364400|8
1753254370000|2025-07-23 07:06:10||364300||364400||364400||364300|5
1753254380000|2025-07-23 07:06:20||364500||364500||364500||364500|0
1753254400000|2025-07-23 07:06:40|365300|364800|365800|365400|366100|365600|365300|364800|11
1753254410000|2025-07-23 07:06:50|365700|365300|365000|364700|365700|365300|365000|364700|10
1753254420000|2025-07-23 07:07:00|365100|364600|365200|364900|365400|365000|365000|364600|11
1753254430000|2025-07-23 07:07:10|365100|364800|365100|364700|365100|364800|365100|364700|0
1753254440000|2025-07-23 07:07:20||364800||364800||364800||364800|2
1753254460000|2025-07-23 07:07:40||364700||364700||364700||364700|0
1753254470000|2025-07-23 07:07:50|365200|364800|365100|364700|365500|365100|365100|364700|5
1753254480000|2025-07-23 07:08:00|365300|364800|365000|364600|365300|364900|365000|364600|3
1753254490000|2025-07-23 07:08:10|364900|364300|364700|364400|364900|364400|364700|364300|14
1753254500000|2025-07-23 07:08:20|365200|364800|364600|364300|365200|364800|364500|364300|10
1753254510000|2025-07-23 07:08:30|364500|364400|364500|364200|364600|364400|364500|364200|11
1753254520000|2025-07-23 07:08:40|364400|364300|364600|364300|364600|364300|364400|364300|10
1753254530000|2025-07-23 07:08:50|364700|364400|364700|364400|364700|364400|364700|364400|7
1753254540000|2025-07-23 07:09:00|364600|364700|365200|364800|365200|364800|364600|364700|6
1753254580000|2025-07-23 07:09:40|365300|364900|365300|365000|365300|365000|365300|364900|0
1753254600000|2025-07-23 07:10:00||365100||365100||365100||365100|0
1753254610000|2025-07-23 07:10:10|365700|365200|365800|365400|365800|365400|365700|365200|4
1753254620000|2025-07-23 07:10:20|366000|365500|365700|365300|366000|365600|365700|365300|3
1753254630000|2025-07-23 07:10:30|365800|365400|365800|365400|365800|365500|365800|365400|0
1753254650000|2025-07-23 07:10:50|365500|365300|365500|365100|365600|365300|365500|365100|18
1753254660000|2025-07-23 07:11:00|365400|365000|365200|364800|365400|365000|365000|364800|9
1753254670000|2025-07-23 07:11:10|||||||||2
1753254680000|2025-07-23 07:11:20|364900|364600|364900|364600|364900|364600|364900|364600|10
1753254690000|2025-07-23 07:11:30|365300|364900|365300|364900|365300|364900|365300|364900|5
1753254700000|2025-07-23 07:11:40|365400|365000|365200|364800|365400|365000|365100|364700|3
1753254710000|2025-07-23 07:11:50||364900||364900||364900||364900|0
1753254730000|2025-07-23 07:12:10|365100|364600|364900|364600|365100|364600|364900|364600|2
1753254740000|2025-07-23 07:12:20|365100|364700|365100|364700|365100|364700|365100|364700|6
1753254750000|2025-07-23 07:12:30|||||||||1
1753254760000|2025-07-23 07:12:40|364900|364300|364700|364300|364900|364300|364700|364300|5
1753254780000|2025-07-23 07:13:00|||||||||13
1753254790000|2025-07-23 07:13:10|364300|364000|364100|363900|364300|364000|364100|363900|12
1753254810000|2025-07-23 07:13:30|364000|363800|364000|363800|364000|363800|364000|363800|23
1753254820000|2025-07-23 07:13:40|363900|363600|364000|363600|364000|363700|363900|363600|10
1753254830000|2025-07-23 07:13:50|363900||364000||364000||363900||2
1753254850000|2025-07-23 07:14:10|363900|363200|363600|363200|363900|363300|363400|363200|8
1753254870000|2025-07-23 07:14:30|363900|363500|363800|363400|363900|363500|363800|363400|9
1753254880000|2025-07-23 07:14:40|363700|363300|364000|363700|364000|363700|363600|363300|7
1753254890000|2025-07-23 07:14:50|364100|363800|364300|363900|364300|363900|364100|363800|4
1753254900000|2025-07-23 07:15:00|364200||364300||364300||364200||0
1753254910000|2025-07-23 07:15:10|364200|364200|364700|364300|364700|364300|364200|364200|10
1753254920000|2025-07-23 07:15:20|||||||||2
1753254930000|2025-07-23 07:15:30|364600|364200|364600|364200|364600|364200|364600|364200|0
1753254940000|2025-07-23 07:15:40|364700|364300|364600|364300|364700|364300|364600|364200|0
1753254970000|2025-07-23 07:16:10|364400|364200|364300|364100|364400|364200|364300|364100|2
1753254980000|2025-07-23 07:16:20|364400||364400||364400||364400||2
1753254990000|2025-07-23 07:16:30|363900|363500|364100|363900|364100|363900|363900|363500|7
1753255000000|2025-07-23 07:16:40|364200|363800|363800|363500|364200|363900|363800|363500|48
1753255010000|2025-07-23 07:16:50|363900||363900||363900||363900||3
1753255020000|2025-07-23 07:17:00|363800|363400|363900|363600|363900|363600|363800|363400|0
1753255030000|2025-07-23 07:17:10|364000|363500|364000|363700|364000|363700|364000|363500|4
1753255050000|2025-07-23 07:17:30|363800|363600|363900|363600|363900|363600|363800|363600|4
1753255060000|2025-07-23 07:17:40|363800|363500|363800|363500|363800|363500|363800|363500|0
1753255080000|2025-07-23 07:18:00|363900|363600|363900|363500|363900|363600|363900|363500|3
1753255110000|2025-07-23 07:18:30|||||||||3
1753255120000|2025-07-23 07:18:40|363800||363700||363800||363700||0
1753255130000|2025-07-23 07:18:50|363600||363700||363700||363600||3
1753255140000|2025-07-23 07:19:00|363800||363800||363800||363800||2
1753255170000|2025-07-23 07:19:30|363700|363400|363800|363500|363800|363500|363600|363400|7
1753255180000|2025-07-23 07:19:40|363700|363400|363800|363400|363800|363500|363700|363400|0
1753255190000|2025-07-23 07:19:50|363700|363500|363700|363500|363800|363500|363700|363500|0
1753255200000|2025-07-23 07:20:00||363400||363400||363400||363400|0
1753255220000|2025-07-23 07:20:20|363600|363300|363600|363300|363600|363300|363600|363300|11
1753255240000|2025-07-23 07:20:40|363300|363000|363100|362900|363300|363100|363100|362900|13
1753255250000|2025-07-23 07:20:50|362800|362800|362500|362300|362800|362800|362500|362300|52
1753255260000|2025-07-23 07:21:00|362300|362200|362400|362200|362500|362400|362300|362000|6
1753255270000|2025-07-23 07:21:10|362300|362100|362300|362000|362300|362100|362300|362000|0
1753255280000|2025-07-23 07:21:20|362100|361800|361700|361300|362100|361800|361700|361300|15
1753255290000|2025-07-23 07:21:30|361600|361200|361800|361500|361800|361500|361500|361200|6
1753255300000|2025-07-23 07:21:40|361700|361700|362000|361600|362000|361700|361700|361600|4
1753255310000|2025-07-23 07:21:50|362100|361700|362500|362100|362500|362100|362100|361700|3
1753255320000|2025-07-23 07:22:00|362400|362000|361900|361600|362400|362000|361900|361600|0
1753255330000|2025-07-23 07:22:10|362100|361700|362000|361600|362100|361700|362000|361600|0
1753255350000|2025-07-23 07:22:30|362100|361800|362100|361800|362100|361800|362000|361700|5
1753255360000|2025-07-23 07:22:40|362000|361700|361900|361600|362000|361700|361900|361600|43
1753255370000|2025-07-23 07:22:50|362000||361900||362000||361900||0
1753255380000|2025-07-23 07:23:00|362000|361700|362000|361700|362000|361700|362000|361700|4
1753255390000|2025-07-23 07:23:10|362100|361800|362200|361800|362200|361800|362100|361800|12
1753255400000|2025-07-23 07:23:20|362100|361900|362100|361900|362100|361900|362100|361800|8
1753255410000|2025-07-23 07:23:30|362000|361700|362000|361700|362000|361700|362000|361700|6
1753255420000|2025-07-23 07:23:40|361900||361800||361900||361800||0
1753255430000|2025-07-23 07:23:50|361900||361900||361900||361900||3
1753255440000|2025-07-23 07:24:00|361700|361400|361700|361400|361800|361500|361700|361400|4
1753255450000|2025-07-23 07:24:10|361600|361200|361600|361300|361700|361400|361500|361200|21
1753255470000|2025-07-23 07:24:30||361400||361400||361400||361400|5
1753255480000|2025-07-23 07:24:40|361700|361200|361400|361200|361700|361200|361400|361200|10
1753255500000|2025-07-23 07:25:00|361500|361300|361700|361400|361700|361400|361500|361300|4
1753255510000|2025-07-23 07:25:10|361800|361500|361800|361600|361800|361600|361800|361500|3
1753255530000|2025-07-23 07:25:30|361900|361700|361900|361700|361900|361700|361800|361500|6
1753255540000|2025-07-23 07:25:40|361800|361600|361800|361600|361800|361600|361800|361600|2
1753255550000|2025-07-23 07:25:50|361900||361900||361900||361900||7
1753255560000|2025-07-23 07:26:00|361800|361700|361700|361500|362000|361700|361700|361500|175
1753255570000|2025-07-23 07:26:10|362000|361700|361900|361700|362000|361700|361900|361700|4
1753255580000|2025-07-23 07:26:20|361800|361600|361600|361400|361800|361600|361600|361400|1
1753255590000|2025-07-23 07:26:30|361500|361200|361400|361200|361500|361200|361400|361200|2
1753255600000|2025-07-23 07:26:40|361300||361300||361300||361300||0
1753255610000|2025-07-23 07:26:50|361400||361400||361400||361400||4
1753255630000|2025-07-23 07:27:10|361500||361500||361500||361500||2
1753255650000|2025-07-23 07:27:30|||||||||2
1753255670000|2025-07-23 07:27:50|361900|361300|361900|361600|361900|361600|361900|361300|3
1753255680000|2025-07-23 07:28:00|361800|361500|361800|361500|361800|361600|361800|361500|0
1753255700000|2025-07-23 07:28:20|361700|361400|361500|361400|361700|361400|361500|361400|2
1753255710000|2025-07-23 07:28:30|361700||361700||361700||361700||5
1753255720000|2025-07-23 07:28:40|361600|361300|361300|361100|361600|361300|361300|361100|4
1753255730000|2025-07-23 07:28:50|361200|361200|361400|361200|361500|361200|361200|361200|4
1753255740000|2025-07-23 07:29:00|361700|361300|361700|361400|361700|361400|361700|361300|2
1753255750000|2025-07-23 07:29:10|361600|361300|361600|361400|361600|361400|361600|361300|5
1753255760000|2025-07-23 07:29:20|361700|361500|361900|361600|361900|361800|361700|361400|7
1753255770000|2025-07-23 07:29:30||361700||361700||361700||361700|5
1753255780000|2025-07-23 07:29:40|361800|361800|361800|361700|361800|361800|361800|361700|1
1753255800000|2025-07-23 07:30:00|||||||||8
1753255810000|2025-07-23 07:30:10||361600||361600||361600||361600|9
1753255820000|2025-07-23 07:30:20|361900|361700|361800|361600|361900|361700|361800|361600|24
1753255830000|2025-07-23 07:30:30|361700|361500|361400|361200|361700|361500|361300|361100|9
1753255840000|2025-07-23 07:30:40|361500|361300|361400|361200|361600|361300|361400|361200|5
1753255850000|2025-07-23 07:30:50|361600|361300|361600|361300|361600|361300|361600|361300|4
1753255860000|2025-07-23 07:31:00||361400||361400||361400||361400|3
1753255880000|2025-07-23 07:31:20|361500|361300|360900|360700|361500|361300|360900|360600|1
1753255890000|2025-07-23 07:31:30|361100|360800|361100|360900|361100|360900|361100|360800|2
1753255900000|2025-07-23 07:31:40|361000|360700|360900|360700|361000|360700|360900|360700|4
1753255920000|2025-07-23 07:32:00|||||||||3
1753255930000|2025-07-23 07:32:10|361000|360800|361000|360800|361000|360800|361000|360800|5
1753255940000|2025-07-23 07:32:20|||||||||10
1753255960000|2025-07-23 07:32:40|361200|361000|361200|361000|361200|361000|361200|361000|4
1753255980000|2025-07-23 07:33:00|361100||361100||361200||361100||0
1753255990000|2025-07-23 07:33:10|||||||||3
1753256000000|2025-07-23 07:33:20|||||||||1
1753256020000|2025-07-23 07:33:40|360900|360600|360800|360500|360900|360600|360800|360500|5
1753256030000|2025-07-23 07:33:50|360700||360700||360700||360700||3
1753256040000|2025-07-23 07:34:00|360800|360600|360800|360600|360800|360600|360800|360600|1
1753256050000|2025-07-23 07:34:10|361000|360800|361000|360800|361000|360800|361000|360800|3
1753256060000|2025-07-23 07:34:20|360900|360700|360900|360600|360900|360700|360900|360600|0
1753256070000|2025-07-23 07:34:30|360800|360500|360600|360500|360800|360500|360600|360500|8
1753256080000|2025-07-23 07:34:40|360500|360400|360500|360200|360500|360400|360400|360200|9
1753256090000|2025-07-23 07:34:50||360300||360300||360300||360300|0
1753256100000|2025-07-23 07:35:00|360600|360200|360600|360400|360600|360400|360600|360200|7
1753256110000|2025-07-23 07:35:10|360500|360300|360600|360300|360700|360400|360500|360300|9
1753256120000|2025-07-23 07:35:20|360500|360200|360500|360300|360600|360300|360400|360200|3
1753256130000|2025-07-23 07:35:30|360600|360400|360600|360400|360600|360400|360600|360400|2
1753256140000|2025-07-23 07:35:40|360500|360300|360500|360300|360500|360300|360500|360300|0
1753256160000|2025-07-23 07:36:00|||||||||37
1753256170000|2025-07-23 07:36:10|360400||360500||360500||360400||4
1753256180000|2025-07-23 07:36:20|360400||360500||360500||360400||10
1753256200000|2025-07-23 07:36:40|360400||360400||360400||360400||0
1753256210000|2025-07-23 07:36:50|360500|360200|360600|360400|360700|360500|360400|360200|6
1753256220000|2025-07-23 07:37:00|||||||||12
1753256240000|2025-07-23 07:37:20|360700|360500|360700|360500|360700|360500|360700|360500|3
1753256250000|2025-07-23 07:37:30|360600|360400|360500|360200|360600|360400|360500|360200|1
1753256270000|2025-07-23 07:37:50|360400||360400||360400||360400||0
1753256280000|2025-07-23 07:38:00|360500|360300|360500|360300|360500|360300|360500|360300|1
1753256290000|2025-07-23 07:38:10|360600|360400|360600|360400|360600|360400|360600|360400|4
1753256300000|2025-07-23 07:38:20|360500|360300|360400|360300|360500|360300|360400|360300|0
1753256310000|2025-07-23 07:38:30||360200||360200||360200||360200|0
1753256330000|2025-07-23 07:38:50||360300||360200||360300||360200|0
1753256360000|2025-07-23 07:39:20|360300|360100|360400|360100|360400|360100|360300|360100|5
1753256370000|2025-07-23 07:39:30|360500|360300|360600|360300|360600|360300|360500|360300|7
1753256380000|2025-07-23 07:39:40|360700|360400|360700|360400|360700|360400|360700|360400|11
1753256390000|2025-07-23 07:39:50|360900|360500|360700|360400|360900|360600|360700|360400|1
1753256400000|2025-07-23 07:40:00|360600||360700||360700||360600||0
1753256410000|2025-07-23 07:40:10||360500||360400||360500||360400|12
1753256420000|2025-07-23 07:40:20|360800|360500|360700|360500|360800|360500|360700|360500|2
1753256430000|2025-07-23 07:40:30|||||||||15
1753256440000|2025-07-23 07:40:40|360600|360400|361100|360900|361100|360900|360500|360400|8
1753256450000|2025-07-23 07:40:50|361000||361100||361100||361000||4
1753256470000|2025-07-23 07:41:10|360900|360700|361500|361200|361500|361200|360900|360700|13
1753256480000|2025-07-23 07:41:20|361600|361300|361600|361300|361600|361300|361600|361300|2
1753256490000|2025-07-23 07:41:30|361700|361400|361700|361400|361700|361400|361700|361400|0
1753256500000|2025-07-23 07:41:40|361600|361300|361700|361500|361700|361500|361500|361300|7
1753256510000|2025-07-23 07:41:50|361800|361600|361900|361600|361900|361600|361800|361600|1
1753256520000|2025-07-23 07:42:00|361800|361700|361600|361500|361800|361700|361600|361500|6
1753256530000|2025-07-23 07:42:10|361500|361300|361600|361400|361700|361400|361400|361300|6
1753256540000|2025-07-23 07:42:20|||||||||28
1753256550000|2025-07-23 07:42:30|361900|361500|362000|361600|362000|361600|361900|361500|1
1753256560000|2025-07-23 07:42:40|361900||361900||361900||361900||0
1753256590000|2025-07-23 07:43:10|361800||361800||361800||361800||0
1753256600000|2025-07-23 07:43:20|362000|361700|362000|361700|362000|361700|362000|361700|3
1753256620000|2025-07-23 07:43:40|361900|361600|361900|361600|361900|361600|361900|361600|0
1753256630000|2025-07-23 07:43:50|361800||361800||361800||361800||0
1753256640000|2025-07-23 07:44:00|361700||361800||361800||361700||0
1753256650000|2025-07-23 07:44:10|361900|361700|361900|361700|361900|361700|361900|361700|0
1753256660000|2025-07-23 07:44:20|362000|361900|362100|361900|362200|361900|362000|361900|3
1753256670000|2025-07-23 07:44:30||361800||361800||361800||361800|0
1753256680000|2025-07-23 07:44:40||361900||361900||362000||361800|0
1753256700000|2025-07-23 07:45:00|362400|362000|362400|362200|362400|362200|362400|362000|4
1753256710000|2025-07-23 07:45:10|362700|362300|362800|362600|362900|362600|362700|362300|4
1753256720000|2025-07-23 07:45:20|363000|362700|363000|362700|363000|362700|363000|362700|1
1753256730000|2025-07-23 07:45:30|363100|362800|362800|362700|363100|362800|362800|362700|3
1753256740000|2025-07-23 07:45:40|||||||||1
1753256760000|2025-07-23 07:46:00|362700|362500|363400|363100|363400|363100|362700|362500|59
1753256770000|2025-07-23 07:46:10|363300|362900|363100|362800|363300|363000|363100|362800|1
1753256780000|2025-07-23 07:46:20|363000||363100||363100||363000||0
1753256790000|2025-07-23 07:46:30|363200|362900|363100|362800|363200|362900|363100|362800|2
1753256810000|2025-07-23 07:46:50|363000||363000||363100||363000||3
1753256820000|2025-07-23 07:47:00|362900|362900|362800|362600|362900|362900|362800|362600|2
1753256840000|2025-07-23 07:47:20|363000|362700|362900|362600|363000|362700|362800|362600|12
1753256850000|2025-07-23 07:47:30|363000|362700|363000|362800|363000|362800|363000|362700|0
1753256860000|2025-07-23 07:47:40|363100|362900|363300|363000|363300|363000|362900|362900|2
1753256870000|2025-07-23 07:47:50|363400|363100|363400|363200|363400|363200|363400|363100|0
1753256890000|2025-07-23 07:48:10|363300|363300|363400|363100|363400|363300|363300|363100|1
1753256900000|2025-07-23 07:48:20|363300|363200|363300|363100|363300|363200|363300|363100|1
1753256910000|2025-07-23 07:48:30|363400|363200|363400|363100|363400|363200|363400|363100|8
1753256920000|2025-07-23 07:48:40|363300||363300||363300||363200||4
1753256930000|2025-07-23 07:48:50|363200||363200||363200||363200||0
1753256940000|2025-07-23 07:49:00||362900||362900||362900||362900|15
1753256950000|2025-07-23 07:49:10|363100|362800|363000|362800|363100|362800|362900|362700|5
1753256960000|2025-07-23 07:49:20|363100|362900|363100|362900|363200|362900|363100|362900|0
1753256970000|2025-07-23 07:49:30|363200|362800|363100|362800|363200|362800|363100|362800|0
1753256990000|2025-07-23 07:49:50|363200|362900|363200|362900|363200|362900|363200|362900|0
1753257000000|2025-07-23 07:50:00|363100|363000|363100|362900|363300|363100|363100|362900|3
1753257010000|2025-07-23 07:50:10|363200||363100||363200||363100||0
1753257020000|2025-07-23 07:50:20|363200||363200||363200||363200||2
1753257030000|2025-07-23 07:50:30|363300|363000|363300|363000|363300|363000|363200|363000|1
1753257040000|2025-07-23 07:50:40|363100|362900|363000|362900|363100|362900|363000|362900|27
1753257060000|2025-07-23 07:51:00|363100|363000|363300|363100|363300|363100|363100|363000|7
1753257100000|2025-07-23 07:51:40|363400|363200|363400|363200|363400|363200|363400|363200|2
1753257120000|2025-07-23 07:52:00|||||||||3
1753257150000|2025-07-23 07:52:30|363300|363300|363300|363100|363300|363300|363300|363100|9
1753257160000|2025-07-23 07:52:40|363200|362900|363200|362900|363500|363200|363100|362900|10
1753257170000|2025-07-23 07:52:50|363100||363100||363200||363000||3
1753257180000|2025-07-23 07:53:00|||||||||3
1753257220000|2025-07-23 07:53:40|363000||363000||363000||363000||1
1753257240000|2025-07-23 07:54:00|362900|362800|362900|362800|362900|362800|362900|362800|5
1753257260000|2025-07-23 07:54:20|363000||363000||363000||363000||0
1753257290000|2025-07-23 07:54:50|||||||||1
1753257300000|2025-07-23 07:55:00|363100|362900|363000|362900|363100|362900|363000|362900|10
1753257330000|2025-07-23 07:55:30|362900|362800|362900|362800|363000|362800|362900|362800|9
1753257340000|2025-07-23 07:55:40|||||||||1
1753257350000|2025-07-23 07:55:50|363000||363000||363000||363000||1
1753257360000|2025-07-23 07:56:00|363100|362900|363100|362900|363100|362900|363100|362900|2
1753257370000|2025-07-23 07:56:10|||||||||1
1753257380000|2025-07-23 07:56:20|||||||||1
1753257400000|2025-07-23 07:56:40|363300|363000|363200|363000|363300|363000|363200|363000|1
1753257410000|2025-07-23 07:56:50||362900||363000||363000||362900|5
1753257420000|2025-07-23 07:57:00|363100|362900|363100|363000|363200|363000|363000|362900|1
1753257440000|2025-07-23 07:57:20|363200||363200||363200||363200||0
1753257450000|2025-07-23 07:57:30|||||||||7
1753257490000|2025-07-23 07:58:10|||||||||2
1753257500000|2025-07-23 07:58:20|||||||||1
1753257550000|2025-07-23 07:59:10|363100|362900|363200|362900|363200|362900|363000|362900|8
1753257560000|2025-07-23 07:59:20||363000||363000||363000||363000|0
1753257570000|2025-07-23 07:59:30|363500|363100|363500|363200|363500|363200|363500|363100|5
1753257590000|2025-07-23 07:59:50|||||||||11
1753257600000|2025-07-23 08:00:00|363400|363100|363400|363200|363400|363200|363400|363100|3
1753257610000|2025-07-23 08:00:10|363500|363300|363500|363300|363500|363300|363500|363300|0
1753257620000|2025-07-23 08:00:20||363200||363300||363300||363200|0
1753257630000|2025-07-23 08:00:30|363400|363200|363400|363200|363400|363200|363300|363200|32
1753257660000|2025-07-23 08:01:00|||||||||1
1753257670000|2025-07-23 08:01:10|||||||||1
1753257690000|2025-07-23 08:01:30|363200|363100|363200|363100|363200|363100|363200|363100|14
1753257700000|2025-07-23 08:01:40|363300|363200|363300|363200|363300|363200|363300|363200|1
1753257720000|2025-07-23 08:02:00|363400|363300|363500|363300|363800|363500|363400|363300|6
1753257750000|2025-07-23 08:02:30|363400|363200|363300|363200|363400|363200|363300|363200|6
1753257770000|2025-07-23 08:02:50|363400||363400||363400||363400||4
1753257780000|2025-07-23 08:03:00|363600|363300|363700|363400|363700|363400|363600|363300|2
1753257790000|2025-07-23 08:03:10|||||||||2
1753257800000|2025-07-23 08:03:20|363500|363500|363500|363300|363500|363500|363500|363300|2
1753257810000|2025-07-23 08:03:30|363700|363400|363700|363400|363700|363500|363700|363400|4
1753257830000|2025-07-23 08:03:50|363600||363600||363600||363600||4
1753257880000|2025-07-23 08:04:40|363800|363600|363900|363600|363900|363600|363700|363500|8
1753257890000|2025-07-23 08:04:50|363800||363800||363800||363800||0
1753257900000|2025-07-23 08:05:00|||||||||15
1753257920000|2025-07-23 08:05:20|||||||||5
1753257930000|2025-07-23 08:05:30|363900||363900||363900||363900||4
1753257940000|2025-07-23 08:05:40||363700||363700||363700||363700|0
1753257950000|2025-07-23 08:05:50||363800||363800||363800||363800|7
1753257970000|2025-07-23 08:06:10|363800|363700|363800|363700|363800|363700|363800|363700|4
1753257980000|2025-07-23 08:06:20|||||||||6
1753258020000|2025-07-23 08:07:00|||||||||5
1753258030000|2025-07-23 08:07:10|||||||||3
1753258040000|2025-07-23 08:07:20||363600||363600||363600||363600|5
1753258060000|2025-07-23 08:07:40|||||||||4
1753258080000|2025-07-23 08:08:00|363900|363700|363900|363700|363900|363700|363900|363700|3
1753258090000|2025-07-23 08:08:10|||||||||8
1753258100000|2025-07-23 08:08:20||363600||363600||363600||363600|2
1753258120000|2025-07-23 08:08:40||363700||363700||363700||363700|0
1753258150000|2025-07-23 08:09:10||363600||363700||363700||363600|0
1753258160000|2025-07-23 08:09:20|||||||||3
1753258170000|2025-07-23 08:09:30|||||||||2
1753258200000|2025-07-23 08:10:00||363800||363800||363800||363800|2
1753258210000|2025-07-23 08:10:10|363600|363700|363400|363300|363600|363700|363400|363300|7
1753258220000|2025-07-23 08:10:20||363200||363200||363200||363200|16
1753258260000|2025-07-23 08:11:00|363500|363300|363500|363300|363500|363300|363500|363300|3
1753258270000|2025-07-23 08:11:10|||||||||5
1753258280000|2025-07-23 08:11:20|363600|363400|363800|363700|363800|363700|363500|363300|14
1753258290000|2025-07-23 08:11:30|363700|363600|363700|363400|363700|363700|363700|363400|1
1753258300000|2025-07-23 08:11:40|363600|363500|363500|363300|363600|363500|363400|363200|8
1753258320000|2025-07-23 08:12:00||363400||363400||363400||363400|1
1753258330000|2025-07-23 08:12:10|363600||363600||363600||363600||4
1753258340000|2025-07-23 08:12:20|363700|363300|363500|363300|363700|363300|363500|363300|12
1753258350000|2025-07-23 08:12:30|363800|363500|363800|363600|363800|363600|363700|363400|2
1753258360000|2025-07-23 08:12:40|363700|363500|363700|363500|363700|363500|363700|363500|5
1753258370000|2025-07-23 08:12:50|||||||||4
1753258380000|2025-07-23 08:13:00|363600|363400|363500|363300|363600|363400|363500|363300|6
1753258410000|2025-07-23 08:13:30|||||||||2
1753258440000|2025-07-23 08:14:00||363400||363400||363400||363400|0
1753258450000|2025-07-23 08:14:10|363600|363500|363900|363600|363900|363700|363600|363500|11
1753258470000|2025-07-23 08:14:30||363700||363700||363700||363700|2
1753258480000|2025-07-23 08:14:40|364000|363800|364000|363800|364000|363800|364000|363800|4
1753258530000|2025-07-23 08:15:30|364300|364000|364000|363800|364300|364000|364000|363800|4
1753258540000|2025-07-23 08:15:40|364300|364000|364300|364200|364400|364200|364300|364000|12
1753258550000|2025-07-23 08:15:50|364400|364300|364500|364300|364500|364300|364400|364300|5
1753258560000|2025-07-23 08:16:00|364600|364500|364800|364700|364900|364700|364600|364500|13
1753258570000|2025-07-23 08:16:10|364700|364500|364700|364500|364700|364500|364700|364500|6
1753258580000|2025-07-23 08:16:20|364800||364800||364800||364800||0
1753258610000|2025-07-23 08:16:50|364700||364700||364700||364700||2
1753258630000|2025-07-23 08:17:10|364400|364200|364400|364100|364400|364200|364400|364100|9
1753258660000|2025-07-23 08:17:40|364500|364300|364500|364300|364500|364300|364500|364300|5
1753258700000|2025-07-23 08:18:20|364400||364400||364400||364400||2
1753258710000|2025-07-23 08:18:30|364500|364400|364500|364300|364500|364400|364400|364300|10
1753258730000|2025-07-23 08:18:50|364400|364400|364500|364200|364500|364400|364400|364200|7
1753258740000|2025-07-23 08:19:00|364400|364100|364100|364000|364400|364100|364100|363900|17
1753258760000|2025-07-23 08:19:20||363900||363900||363900||363900|2
1753258780000|2025-07-23 08:19:40||364000||364000||364000||364000|0
1753258790000|2025-07-23 08:19:50|363900|363900|363900|363700|363900|363900|363900|363600|4
1753258800000|2025-07-23 08:20:00|364000|363800|364000|363800|364000|363800|364000|363800|4
1753258810000|2025-07-23 08:20:10||363700||363700||363700||363700|0
1753258830000|2025-07-23 08:20:30|363900||363900||363900||363900||1
1753258840000|2025-07-23 08:20:40|363800|363600|363900|363600|363900|363700|363800|363600|7
1753258850000|2025-07-23 08:20:50||363700||363700||363700||363700|0
1753258870000|2025-07-23 08:21:10|364100|363800|364100|363800|364100|363800|364100|363800|1
1753258880000|2025-07-23 08:21:20||363900||363900||363900||363900|9
1753258890000|2025-07-23 08:21:30|||||||||1
1753258900000|2025-07-23 08:21:40|||||||||2
1753258910000|2025-07-23 08:21:50|364300|364100|364600|364300|364600|364300|364300|364100|10
1753258920000|2025-07-23 08:22:00||364400||364400||364400||364400|0
1753258960000|2025-07-23 08:22:40|364700|364500|364700|364500|364700|364500|364700|364500|2
1753258970000|2025-07-23 08:22:50|||||||||3
1753258980000|2025-07-23 08:23:00||364400||364400||364400||364400|3
1753259000000|2025-07-23 08:23:20||364500||364500||364500||364500|0
1753259020000|2025-07-23 08:23:40|364800|364400|364700|364500|364800|364600|364700|364400|8
1753259030000|2025-07-23 08:23:50||364400||364400||364400||364400|0
1753259050000|2025-07-23 08:24:10||364500||364500||364500||364500|0
1753259080000|2025-07-23 08:24:40||364600||364600||364600||364600|4
1753259100000|2025-07-23 08:25:00|364800|364700|365000|364800|365000|364800|364800|364700|5
1753259110000|2025-07-23 08:25:10|365200|364900|365300|365000|365300|365000|365200|364900|4
1753259130000|2025-07-23 08:25:30||365100||365100||365100||365100|2
1753259180000|2025-07-23 08:26:20|365100|365000|365000|364900|365100|365000|365000|364900|19
1753259190000|2025-07-23 08:26:30|365100||365100||365100||365100||5
1753259200000|2025-07-23 08:26:40|365300|365100|365300|365100|365300|365100|365300|365000|2
1753259220000|2025-07-23 08:27:00|365200|364800|365000|364800|365200|364800|365000|364800|14
1753259230000|2025-07-23 08:27:10|365100||365100||365100||365100||0
1753259240000|2025-07-23 08:27:20|365000||365000||365000||365000||1
1753259250000|2025-07-23 08:27:30|364900|364700|364900|364700|364900|364700|364800|364700|1
1753259260000|2025-07-23 08:27:40|365000||365000||365000||365000||0
1753259270000|2025-07-23 08:27:50||364800||364800||364800||364800|2
1753259280000|2025-07-23 08:28:00|365100|364900|365100|364900|365100|364900|365100|364900|0
1753259290000|2025-07-23 08:28:10|365200||365200||365200||365200||6
1753259300000|2025-07-23 08:28:20||365000||365000||365000||365000|0
1753259310000|2025-07-23 08:28:30|365300||365200||365300||365100||3
1753259320000|2025-07-23 08:28:40|||||||||3
1753259370000|2025-07-23 08:29:30|||||||||2
1753259390000|2025-07-23 08:29:50|365100|364900|365100|364900|365100|364900|365100|364900|1
1753259400000|2025-07-23 08:30:00|365200|365000|365200|365000|365200|365000|365200|365000|14
1753259420000|2025-07-23 08:30:20|365100|364900|365100|364800|365100|364900|365100|364800|0
1753259430000|2025-07-23 08:30:30|365000||365000||365000||365000||0
1753259440000|2025-07-23 08:30:40|364800|364600|364800|364600|364900|364600|364800|364600|4
1753259460000|2025-07-23 08:31:00|||||||||1
1753259480000|2025-07-23 08:31:20|||||||||2
1753259490000|2025-07-23 08:31:30|364700|364500|364800|364500|364800|364500|364700|364500|5
1753259510000|2025-07-23 08:31:50|364700|364300|364600|364300|364700|364300|364600|364300|4
1753259520000|2025-07-23 08:32:00|364700|364400|364700|364500|364700|364500|364700|364400|0
1753259530000|2025-07-23 08:32:10|||||||||1
1753259540000|2025-07-23 08:32:20|364600||364700||364700||364600||0
1753259600000|2025-07-23 08:33:20|364600||364600||364600||364600||0
1753259610000|2025-07-23 08:33:30|364500|364300|364500|364300|364500|364300|364500|364300|1
1753259620000|2025-07-23 08:33:40||364200||364200||364200||364200|0
1753259630000|2025-07-23 08:33:50|364600|364300|364500|364200|364600|364300|364500|364200|1
1753259650000|2025-07-23 08:34:10|364400|364100|364300|364100|364400|364100|364300|364100|0
1753259670000|2025-07-23 08:34:30|364200||364300||364300||364200||1
1753259680000|2025-07-23 08:34:40|364200||364200||364300||364200||0
1753259690000|2025-07-23 08:34:50|364300|364200|364400|364200|364400|364200|364300|364200|7
1753259700000|2025-07-23 08:35:00|364300|364100|364300|364100|364300|364100|364300|364100|0
1753259720000|2025-07-23 08:35:20|364500|364200|364500|364300|364500|364300|364500|364200|3
1753259730000|2025-07-23 08:35:30|364600|364400|364900|364700|364900|364700|364600|364400|14
1753259740000|2025-07-23 08:35:40|365000|364800|365000|364800|365000|364800|365000|364800|2
1753259750000|2025-07-23 08:35:50|365100||365100||365100||365100||0
1753259760000|2025-07-23 08:36:00|365000|364700|364900|364700|365000|364700|364900|364700|3
1753259770000|2025-07-23 08:36:10|365000|364800|365100|364800|365100|364800|365000|364800|8
1753259800000|2025-07-23 08:36:40|364900|364900|364800|364700|364900|364900|364800|364700|8
1753259840000|2025-07-23 08:37:20|364700|364600|364600|364500|364700|364600|364600|364500|9
1753259850000|2025-07-23 08:37:30||364300||364300||364300||364300|8
1753259860000|2025-07-23 08:37:40|364500||364600||364600||364500||0
1753259880000|2025-07-23 08:38:00|364700|364400|364700|364400|364800|364500|364700|364400|1
1753259900000|2025-07-23 08:38:20|364600|364500|364600|364400|364600|364500|364600|364400|3
1753259910000|2025-07-23 08:38:30|364700||364600||364700||364600||0
1753259940000|2025-07-23 08:39:00|364700||364700||364700||364700||0
1753259980000|2025-07-23 08:39:40||364500||364500||364500||364500|2
1753259990000|2025-07-23 08:39:50||364400||364500||364500||364400|0
1753260000000|2025-07-23 08:40:00|364600|364400|364600|364400|364600|364400|364600|364400|3
1753260010000|2025-07-23 08:40:10|364500|364300|364500|364300|364500|364300|364500|364300|4
1753260020000|2025-07-23 08:40:20||364200||364300||364300||364200|3
1753260030000|2025-07-23 08:40:30|364400|364200|364300|364100|364400|364200|364300|364100|6
1753260040000|2025-07-23 08:40:40|364400|364200|364400|364300|364400|364300|364400|364200|1
1753260050000|2025-07-23 08:40:50|364600|364400|364700|364500|364700|364500|364600|364400|6
1753260060000|2025-07-23 08:41:00||364400||364500||364500||364400|0
1753260080000|2025-07-23 08:41:20|364800|364600|364800|364600|364800|364600|364800|364600|5
1753260090000|2025-07-23 08:41:30|364900|364700|364900|364700|364900|364700|364900|364700|0
1753260100000|2025-07-23 08:41:40|365000||365000||365000||365000||0
1753260130000|2025-07-23 08:42:10||364800||364800||364800||364800|0
1753260140000|2025-07-23 08:42:20|365100||365000||365100||365000||0
1753260150000|2025-07-23 08:42:30||364700||364700||364700||364700|0
1753260170000|2025-07-23 08:42:50||364800||364800||364800||364800|0
1753260230000|2025-07-23 08:43:50|||||||||1
1753260280000|2025-07-23 08:44:40|365100||365000||365100||365000||12
1753260330000|2025-07-23 08:45:30|365100||365000||365100||365000||0
1753260340000|2025-07-23 08:45:40|||||||||7
1753260360000|2025-07-23 08:46:00|365100|364900|365100|364800|365100|364900|365100|364800|2
1753260390000|2025-07-23 08:46:30|365000||365000||365000||365000||7
1753260400000|2025-07-23 08:46:40||364900||364900||364900||364900|0
1753260410000|2025-07-23 08:46:50|||||||||3
1753260420000|2025-07-23 08:47:00|365100||365100||365100||365100||3
1753260430000|2025-07-23 08:47:10|365200|365000|365200|365100|365200|365100|365200|365000|4
1753260440000|2025-07-23 08:47:20|365300||365300||365300||365300||3
1753260450000|2025-07-23 08:47:30|365200|365000|365200|365000|365200|365000|365200|365000|1
1753260480000|2025-07-23 08:48:00|365300||365300||365300||365300||0
1753260510000|2025-07-23 08:48:30|365400|365100|365400|365100|365400|365100|365400|365100|0
1753260570000|2025-07-23 08:49:30|365300||365300||365300||365300||0
1753260590000|2025-07-23 08:49:50|365400||365400||365400||365300||1
1753260600000|2025-07-23 08:50:00|365300||365300||365300||365300||0
1753260640000|2025-07-23 08:50:40|365200|365000|365200|365000|365200|365000|365200|365000|2
1753260670000|2025-07-23 08:51:10|365300||365200||365300||365200||4
1753260690000|2025-07-23 08:51:30|365100||365100||365100||365100||2
1753260710000|2025-07-23 08:51:50|365200||365200||365200||365200||0
1753260750000|2025-07-23 08:52:30||365100||365100||365100||365000|2
1753260760000|2025-07-23 08:52:40|365300||365300||365300||365300||0
1753260840000|2025-07-23 08:54:00|||||||||25
1753260850000|2025-07-23 08:54:10|||||||||1
1753260860000|2025-07-23 08:54:20||365200||365200||365200||365200|0
1753260870000|2025-07-23 08:54:30|365500|365300|365500|365300|365500|365300|365500|365300|3
1753260910000|2025-07-23 08:55:10|365600|365400|365600|365400|365600|365400|365600|365400|8
1753260920000|2025-07-23 08:55:20|365800|365500|365800|365500|365800|365500|365800|365500|9
1753260930000|2025-07-23 08:55:30|365700||365700||365700||365700||0
1753260970000|2025-07-23 08:56:10|365600|365400|365600|365400|365600|365400|365600|365400|2
1753261010000|2025-07-23 08:56:50|||||||||4
1753261040000|2025-07-23 08:57:20|||||||||3
1753261050000|2025-07-23 08:57:30|365800|365600|365800|365600|365800|365600|365800|365600|5
1753261060000|2025-07-23 08:57:40||365500||365500||365500||365500|4
1753261070000|2025-07-23 08:57:50||365600||365600||365600||365600|0
1753261190000|2025-07-23 08:59:50|||||||||4
1753261210000|2025-07-23 09:00:10|||||||||2
1753261260000|2025-07-23 09:01:00|365900|365700|365800|365600|365900|365800|365800|365600|15
1753261290000|2025-07-23 09:01:30|||||||||5
1753261300000|2025-07-23 09:01:40|365900|365700|365800|365700|365900|365700|365800|365700|30
1753261320000|2025-07-23 09:02:00|365700|365600|365800|365600|365800|365600|365700|365600|11
1753261350000|2025-07-23 09:02:30|365900|365800|365900|365800|365900|365800|365900|365800|3
1753261370000|2025-07-23 09:02:50|365800|365700|365800|365700|365800|365700|365800|365700|5
1753261380000|2025-07-23 09:03:00|365600|365400|365600|365400|365600|365400|365600|365400|7
1753261390000|2025-07-23 09:03:10|365500|365200|365400|365200|365500|365200|365400|365200|2
1753261400000|2025-07-23 09:03:20|365300|365100|365300|365100|365300|365100|365300|365100|0
1753261440000|2025-07-23 09:04:00||365000||365000||365000||365000|0
1753261460000|2025-07-23 09:04:20||365100||365100||365100||365100|0
1753261470000|2025-07-23 09:04:30|365200|365000|365200|365000|365200|365000|365200|365000|3
1753261480000|2025-07-23 09:04:40|365100|365100|365300|365200|365300|365200|365100|365100|7
1753261490000|2025-07-23 09:04:50||365100||365100||365100||365100|0
1753261510000|2025-07-23 09:05:10|365400|365200|365400|365200|365400|365200|365400|365200|3
1753261520000|2025-07-23 09:05:20|365300|365000|365200|365000|365300|365000|365200|365000|3
1753261530000|2025-07-23 09:05:30|365100|364800|364900|364800|365100|364800|364900|364800|6
1753261540000|2025-07-23 09:05:40||364700||364700||364700||364700|0
1753261560000|2025-07-23 09:06:00|365300|365000|365000|364800|365300|365000|365000|364800|5
1753261570000|2025-07-23 09:06:10|364900||365000||365000||364900||0
1753261580000|2025-07-23 09:06:20|||||||||3
1753261590000|2025-07-23 09:06:30|365100|364900|365100|365000|365100|365000|365100|364900|2
1753261600000|2025-07-23 09:06:40|||||||||3
1753261650000|2025-07-23 09:07:30|||||||||2
1753261660000|2025-07-23 09:07:40|||||||||8
1753261680000|2025-07-23 09:08:00|365000|364800|365000|364700|365000|364800|365000|364700|5
1753261690000|2025-07-23 09:08:10||364800||364800||364800||364800|2
1753261710000|2025-07-23 09:08:30||364900||364800||364900||364800|1
1753261790000|2025-07-23 09:09:50||364900||364800||364900||364800|1
1753261820000|2025-07-23 09:10:20|365100|364900|365000|364800|365100|364900|365000|364800|7
1753261840000|2025-07-23 09:10:40|||||||||1
1753261920000|2025-07-23 09:12:00||364900||364900||364900||364900|0
1753261930000|2025-07-23 09:12:10|364900|364700|364900|364700|364900|364700|364900|364700|10
1753261940000|2025-07-23 09:12:20|364800|364600|364800|364600|364800|364600|364800|364600|2
1753261960000|2025-07-23 09:12:40|365100|364800|365100|364900|365100|364900|365000|364800|20
1753262000000|2025-07-23 09:13:20|||||||||14
1753262030000|2025-07-23 09:13:50|||||||||6
1753262040000|2025-07-23 09:14:00|365000|365000|365000|364800|365000|365000|365000|364800|8
1753262060000|2025-07-23 09:14:20||364900||364900||364900||364900|0
1753262100000|2025-07-23 09:15:00||364800||364800||364800||364800|5
1753262110000|2025-07-23 09:15:10|||||||||5
1753262120000|2025-07-23 09:15:20|364900||364900||364900||364900||10
1753262140000|2025-07-23 09:15:40||364700||364700||364700||364700|4
1753262180000|2025-07-23 09:16:20|364800|364600|364600|364500|364900|364600|364600|364500|15
1753262190000|2025-07-23 09:16:30|364700|364200|364500|364200|364700|364200|364500|364200|3
1753262200000|2025-07-23 09:16:40||364300||364300||364300||364300|3
1753262210000|2025-07-23 09:16:50|||||||||5
1753262280000|2025-07-23 09:18:00|364300|364200|364300|364200|364300|364200|364300|364200|4
1753262310000|2025-07-23 09:18:30|||||||||2
1753262320000|2025-07-23 09:18:40|364200|364000|364300|364100|364300|364200|364200|364000|9
1753262340000|2025-07-23 09:19:00|364400|364200|364500|364400|364500|364400|364400|364200|4
1753262350000|2025-07-23 09:19:10||364300||364300||364400||364300|0
1753262370000|2025-07-23 09:19:30|364600||364600||364600||364600||3
1753262380000|2025-07-23 09:19:40|364500|364400|364500|364300|364500|364400|364500|364300|9
1753262430000|2025-07-23 09:20:30|364600|364400|364600|364400|364600|364400|364600|364400|1
1753262470000|2025-07-23 09:21:10|364700|364500|364900|364700|364900|364700|364700|364500|14
1753262480000|2025-07-23 09:21:20|364800|364800|364800|364700|364800|364800|364800|364700|6
1753262500000|2025-07-23 09:21:40|364900||364900||364900||364900||0
1753262540000|2025-07-23 09:22:20|365000|364800|365000|364800|365000|364800|365000|364800|1
1753262560000|2025-07-23 09:22:40|365100|364900|365100|364900|365100|364900|365100|364900|5
1753262600000|2025-07-23 09:23:20|365000|365000|365100|365000|365200|365000|365000|365000|10
1753262610000|2025-07-23 09:23:30|||||||||4
1753262620000|2025-07-23 09:23:40|365000|364900|364900|364700|365000|364900|364900|364700|6
1753262650000|2025-07-23 09:24:10|365000|364800|365000|364800|365000|364800|365000|364800|2
1753262660000|2025-07-23 09:24:20||364900||364800||364900||364800|0
1753262670000|2025-07-23 09:24:30||364900||364800||364900||364800|0
1753262690000|2025-07-23 09:24:50||364900||364900||364900||364900|0
1753262700000|2025-07-23 09:25:00|365100||365100||365100||365100||5
1753262730000|2025-07-23 09:25:30|365000||365000||365000||365000||0
1753262760000|2025-07-23 09:26:00|364900|364800|364900|364700|364900|364800|364900|364700|9
1753262770000|2025-07-23 09:26:10|364700|364500|364700|364500|364700|364500|364700|364500|2
1753262810000|2025-07-23 09:26:50|364600||364600||364600||364600||0
1753262830000|2025-07-23 09:27:10|364500|364300|364400|364200|364500|364300|364400|364200|3
1753262870000|2025-07-23 09:27:50|364300|364300|364500|364300|364500|364300|364300|364300|4
1753262880000|2025-07-23 09:28:00||364200||364200||364200||364200|0
1753262890000|2025-07-23 09:28:10||364300||364300||364300||364300|0
1753262910000|2025-07-23 09:28:30|364600|364400|364700|364400|364700|364400|364600|364400|11
1753262970000|2025-07-23 09:29:30||364500||364500||364500||364500|0
1753262980000|2025-07-23 09:29:40|||||||||3
1753263000000|2025-07-23 09:30:00||364600||364500||364600||364500|1
1753263020000|2025-07-23 09:30:20|||||||||4
1753263040000|2025-07-23 09:30:40|364800|364600|364800|364600|364800|364600|364800|364600|0
1753263060000|2025-07-23 09:31:00|364900|364700|364900|364700|364900|364700|364900|364700|1
1753263070000|2025-07-23 09:31:10|364800|364800|364900|364700|364900|364800|364800|364700|3
1753263100000|2025-07-23 09:31:40|365000|364800|365000|364800|365000|364800|365000|364800|4
1753263120000|2025-07-23 09:32:00|364900|364700|364800|364700|364900|364700|364800|364700|5
1753263150000|2025-07-23 09:32:30|||||||||2
1753263160000|2025-07-23 09:32:40|364900||364900||364900||364900||3
1753263170000|2025-07-23 09:32:50|||||||||4
1753263180000|2025-07-23 09:33:00|||||||||4
1753263230000|2025-07-23 09:33:50|364800||364800||364800||364800||3
1753263250000|2025-07-23 09:34:10|||||||||1
1753263260000|2025-07-23 09:34:20|364900||364900||364900||364900||1
1753263290000|2025-07-23 09:34:50|||||||||7
1753263420000|2025-07-23 09:37:00|364800||364800||364800||364800||0
1753263430000|2025-07-23 09:37:10||364600||364600||364600||364600|7
1753263440000|2025-07-23 09:37:20||364700||364700||364700||364700|1
1753263450000|2025-07-23 09:37:30|||||||||2
1753263460000|2025-07-23 09:37:40||364600||364600||364600||364600|1
1753263510000|2025-07-23 09:38:30|364900|364700|364800|364700|364900|364700|364800|364700|2
1753263530000|2025-07-23 09:38:50|||||||||2
1753263570000|2025-07-23 09:39:30|364700|364600|364600|364500|364700|364600|364600|364500|14
1753263640000|2025-07-23 09:40:40|364700||364600||364700||364600||8
1753263650000|2025-07-23 09:40:50|364700||364700||364700||364700||6
1753263660000|2025-07-23 09:41:00|||||||||2
1753263720000|2025-07-23 09:42:00|364800|364600|364800|364700|364800|364700|364800|364600|1
1753263730000|2025-07-23 09:42:10||364600||364600||364600||364600|4
1753263740000|2025-07-23 09:42:20||364700||364700||364700||364700|5
1753263760000|2025-07-23 09:42:40|364900||364900||365000||364900||1
1753263770000|2025-07-23 09:42:50|365000||364900||365000||364900||0
1753263780000|2025-07-23 09:43:00||364800||364800||364800||364800|0
1753263810000|2025-07-23 09:43:30|365000|364900|365000|364900|365100|364900|365000|364900|2
1753263860000|2025-07-23 09:44:20|365100||365200||365200||365100||4
1753263870000|2025-07-23 09:44:30|365100||365000||365100||365000||0
1753263890000|2025-07-23 09:44:50|||||||||3
1753263900000|2025-07-23 09:45:00|365100|365000|365200|365100|365200|365100|365100|365000|9
1753263910000|2025-07-23 09:45:10||365000||365000||365000||365000|1
1753263960000|2025-07-23 09:46:00||365100||365100||365100||365100|0
1753263970000|2025-07-23 09:46:10|365400|365200|365400|365200|365400|365200|365400|365200|5
1753263980000|2025-07-23 09:46:20|365300|365100|365300|365100|365300|365100|365300|365100|7
1753263990000|2025-07-23 09:46:30|365200|365200|365300|365200|365300|365200|365200|365200|2
1753264020000|2025-07-23 09:47:00|365200|365100|365200|365100|365200|365100|365200|365100|6
1753264030000|2025-07-23 09:47:10|365100|364800|365100|364800|365100|364800|365100|364800|11
1753264040000|2025-07-23 09:47:20|365000||365000||365000||365000||0
1753264060000|2025-07-23 09:47:40|364900|364700|364700|364600|364900|364700|364700|364600|24
1753264090000|2025-07-23 09:48:10|364800|364700|364900|364700|364900|364700|364800|364700|5
1753264130000|2025-07-23 09:48:50|364800||364800||364800||364800||30
1753264150000|2025-07-23 09:49:10|364700|364600|364700|364600|364800|364600|364700|364600|4
1753264170000|2025-07-23 09:49:30|364800|364700|364800|364700|364800|364700|364800|364700|4
1753264180000|2025-07-23 09:49:40|364900||364900||364900||364900||3
1753264190000|2025-07-23 09:49:50|||||||||1
1753264220000|2025-07-23 09:50:20|364800|364600|364700|364600|364800|364600|364700|364600|2
1753264260000|2025-07-23 09:51:00|364800|364700|364900|364700|364900|364700|364800|364700|2
1753264280000|2025-07-23 09:51:20|364800|364600|364800|364600|364800|364600|364800|364600|0
1753264320000|2025-07-23 09:52:00|364900|364700|365100|364900|365100|364900|364900|364700|3
1753264330000|2025-07-23 09:52:10|||||||||3
1753264350000|2025-07-23 09:52:30|365000|364700|364900|364700|365000|364700|364900|364700|4
1753264360000|2025-07-23 09:52:40|364800|364500|364700|364500|364800|364700|364600|364500|11
1753264370000|2025-07-23 09:52:50|||||||||1
1753264390000|2025-07-23 09:53:10|||||||||9
1753264400000|2025-07-23 09:53:20|364600||364600||364600||364600||1
1753264410000|2025-07-23 09:53:30||364400||364400||364400||364400|3
1753264430000|2025-07-23 09:53:50||364500||364500||364500||364500|0
1753264440000|2025-07-23 09:54:00|364700||364700||364700||364700||3
1753264460000|2025-07-23 09:54:20|364900|364600|364800|364600|364900|364700|364800|364600|1
1753264530000|2025-07-23 09:55:30|364900|364700|364900|364700|364900|364700|364900|364700|1
1753264580000|2025-07-23 09:56:20|||||||||3
1753264630000|2025-07-23 09:57:10|||||||||25
1753264640000|2025-07-23 09:57:20|||||||||1
1753264650000|2025-07-23 09:57:30|364800|364600|364800|364600|364800|364600|364800|364600|1
1753264680000|2025-07-23 09:58:00|||||||||2
1753264690000|2025-07-23 09:58:10|364900|364700|364900|364700|364900|364700|364900|364700|0
1753264710000|2025-07-23 09:58:30|||||||||4
1753264770000|2025-07-23 09:59:30|364800||364800||364800||364800||0
1753264800000|2025-07-23 10:00:00|364900||364900||364900||364900||4
1753264810000|2025-07-23 10:00:10|||||||||3
1753264860000|2025-07-23 10:01:00|364800|364600|364600|364500|364800|364600|364600|364500|10
1753264900000|2025-07-23 10:01:40|364900|364600|364900|364700|364900|364700|364900|364600|4
1753264920000|2025-07-23 10:02:00|||||||||3
1753264960000|2025-07-23 10:02:40|364800|364600|364700|364500|364900|364600|364700|364500|3
1753264970000|2025-07-23 10:02:50|364600|364400|364600|364400|364600|364400|364600|364400|0
1753264990000|2025-07-23 10:03:10|364500|364200|364400|364200|364500|364200|364400|364200|3
1753265020000|2025-07-23 10:03:40|364300|364100|364300|364100|364300|364100|364300|364100|0
1753265050000|2025-07-23 10:04:10|364200|364000|364300|364100|364300|364100|364200|364000|13
1753265080000|2025-07-23 10:04:40|||||||||1
1753265120000|2025-07-23 10:05:20|364400|364200|364400|364200|364400|364200|364400|364200|2
1753265130000|2025-07-23 10:05:30|364300|364100|364200|364100|364300|364100|364200|364100|2
1753265170000|2025-07-23 10:06:10|364300|364200|364300|364100|364400|364200|364300|364100|5
1753265190000|2025-07-23 10:06:30|364400|364200|364300|364200|364400|364200|364300|364200|0
1753265200000|2025-07-23 10:06:40||364100||364100||364100||364100|0
1753265210000|2025-07-23 10:06:50|364400|364200|364300|364100|364400|364200|364300|364100|0
1753265240000|2025-07-23 10:07:20||364200||364200||364200||364200|0
1753265270000|2025-07-23 10:07:50||364100||364100||364100||364100|8
1753265280000|2025-07-23 10:08:00|364100|363800|364100|363900|364100|364000|364000|363800|22
1753265300000|2025-07-23 10:08:20|364200|364000|364300|364100|364300|364200|364200|364000|13
1753265320000|2025-07-23 10:08:40|364400|364200|364400|364100|364400|364200|364400|364100|2
1753265330000|2025-07-23 10:08:50||364200||364200||364200||364200|0
1753265380000|2025-07-23 10:09:40|||||||||1
1753265390000|2025-07-23 10:09:50|364500|364400|364500|364400|364500|364400|364500|364400|5
1753265430000|2025-07-23 10:10:30|364700|364500|364700|364500|364700|364500|364700|364400|4
1753265440000|2025-07-23 10:10:40|364600|364400|364600|364400|364600|364400|364600|364400|0
1753265460000|2025-07-23 10:11:00|364700|364500|364700|364500|364700|364500|364700|364400|0
1753265470000|2025-07-23 10:11:10|364800||364800||364800||364800||0
1753265480000|2025-07-23 10:11:20||364600||364500||364600||364500|4
1753265490000|2025-07-23 10:11:30|365000|364600|364900|364800|365000|364800|364900|364600|4
1753265510000|2025-07-23 10:11:50|365000|365000|365200|365000|365200|365000|365000|365000|5
1753265540000|2025-07-23 10:12:20|365300||365300||365300||365300||5
1753265550000|2025-07-23 10:12:30|365100|364900|365100|364900|365100|364900|365100|364900|3
1753265560000|2025-07-23 10:12:40|||||||||1
1753265590000|2025-07-23 10:13:10|365300|365100|365200|365100|365300|365100|365200|365100|3
1753265620000|2025-07-23 10:13:40|365400|365000|365400|365200|365400|365200|365400|365000|2
1753265660000|2025-07-23 10:14:20|365500|365300|365500|365300|365500|365300|365500|365300|2
1753265670000|2025-07-23 10:14:30|365700|365600|365600|365500|365700|365600|365600|365500|2
1753265680000|2025-07-23 10:14:40|365700||365700||365700||365700||0
1753265700000|2025-07-23 10:15:00|365500|365300|365500|365300|365500|365300|365500|365300|3
1753265730000|2025-07-23 10:15:30|365300|365100|365300|365100|365300|365100|365300|365100|32
1753265750000|2025-07-23 10:15:50|365000|364800|365000|364800|365000|364800|365000|364800|2
1753265850000|2025-07-23 10:17:30|365100|364900|365100|364900|365100|364900|365100|364900|1
1753265910000|2025-07-23 10:18:30||365000||365000||365000||365000|10
1753265930000|2025-07-23 10:18:50||364900||364900||364900||364900|1
1753265950000|2025-07-23 10:19:10|||||||||4
1753265990000|2025-07-23 10:19:50|365000|364600|364800|364600|365000|364600|364800|364600|3
1753266010000|2025-07-23 10:20:10|364700|364500|364800|364700|364800|364700|364700|364500|11
1753266080000|2025-07-23 10:21:20||364600||364600||364600||364500|5
1753266110000|2025-07-23 10:21:50|364900|364700|364900|364700|365000|364700|364900|364700|6
1753266120000|2025-07-23 10:22:00|365000||365000||365000||365000||0
1753266150000|2025-07-23 10:22:30|365100|364800|365000|364700|365100|364800|365000|364700|2
1753266160000|2025-07-23 10:22:40||364800||364800||364800||364800|0
1753266170000|2025-07-23 10:22:50|364900||365000||365000||364900||2
1753266220000|2025-07-23 10:23:40|364700|364600|364600|364500|364700|364600|364600|364500|5
1753266240000|2025-07-23 10:24:00|364700||364800||364800||364700||2
1753266270000|2025-07-23 10:24:30||364600||364600||364600||364600|0
1753266290000|2025-07-23 10:24:50|||||||||2
1753266300000|2025-07-23 10:25:00|364700|364500|364700|364500|364700|364500|364700|364500|6
1753266310000|2025-07-23 10:25:10|||||||||1
1753266350000|2025-07-23 10:25:50|365100|364900|365100|364900|365100|364900|365100|364900|9
1753266360000|2025-07-23 10:26:00|365200|365000|365100|364900|365200|365000|365100|364900|2
1753266370000|2025-07-23 10:26:10||364800||364900||365000||364800|4
1753266380000|2025-07-23 10:26:20||365000||364900||365000||364900|0
1753266390000|2025-07-23 10:26:30|365000|365000|365000|364800|365000|365000|365000|364800|0
1753266400000|2025-07-23 10:26:40|364900|364700|365000|364800|365000|364800|364900|364700|1
1753266450000|2025-07-23 10:27:30|365100||365100||365100||365100||0
1753266510000|2025-07-23 10:28:30|365000||365000||365000||365000||0
1753266600000|2025-07-23 10:30:00|364900|364700|364900|364700|364900|364700|364900|364700|5
1753266630000|2025-07-23 10:30:30|365200|365000|365200|365100|365200|365100|365200|365000|8
1753266680000|2025-07-23 10:31:20||365000||365000||365000||365000|4
1753266700000|2025-07-23 10:31:40|365100|364800|365400|365200|365400|365200|365100|364800|6
1753266720000|2025-07-23 10:32:00|365300|365100|365400|365200|365400|365200|365300|365100|2
1753266730000|2025-07-23 10:32:10||365100||365100||365100||365100|0
1753266750000|2025-07-23 10:32:30||365200||365100||365200||365100|0
1753266790000|2025-07-23 10:33:10|365300||365300||365300||365300||0
1753266850000|2025-07-23 10:34:10|365200|364900|365200|364900|365200|364900|365200|364900|4
1753266860000|2025-07-23 10:34:20||365000||365000||365000||365000|0
1753266870000|2025-07-23 10:34:30||364900||364900||364900||364900|0
1753266880000|2025-07-23 10:34:40|365100|364800|365000|364800|365100|364800|365000|364800|2
1753266890000|2025-07-23 10:34:50|364900|364700|364900|364700|365000|364800|364900|364700|1
1753266900000|2025-07-23 10:35:00|364800||364800||364800||364800||0
1753266910000|2025-07-23 10:35:10|364900|364800|364900|364700|364900|364800|364900|364700|0
1753266980000|2025-07-23 10:36:20|364800|364600|364800|364600|364800|364600|364800|364600|8
1753266990000|2025-07-23 10:36:30|364600|364400|364700|364500|364700|364500|364600|364300|11
1753267010000|2025-07-23 10:36:50|||||||||5
1753267020000|2025-07-23 10:37:00||364400||364500||364500||364400|3
1753267060000|2025-07-23 10:37:40|364800|364600|364800|364600|364800|364600|364800|364600|0
1753267070000|2025-07-23 10:37:50||364500||364500||364500||364500|0
1753267080000|2025-07-23 10:38:00||364600||364600||364600||364600|0
1753267160000|2025-07-23 10:39:20||364500||364500||364500||364500|0
1753267180000|2025-07-23 10:39:40|||||||||8
1753267190000|2025-07-23 10:39:50|364700|364800|365000|364800|365000|364800|364700|364800|2
1753267230000|2025-07-23 10:40:30|365300|364900|365300|365100|365300|365100|365300|364900|1
1753267240000|2025-07-23 10:40:40|365400|365200|365400|365200|365400|365200|365400|365200|0
1753267250000|2025-07-23 10:40:50|365300|365100|365300|365100|365300|365100|365300|365100|3
1753267350000|2025-07-23 10:42:30|365200|365000|365200|365000|365200|365000|365200|365000|8
1753267470000|2025-07-23 10:44:30|365000|364800|365000|364800|365000|364800|365000|364800|18
1753267480000|2025-07-23 10:44:40|||||||||30
1753267560000|2025-07-23 10:46:00|365300|364900|365300|365100|365300|365100|365200|364900|3
1753267590000|2025-07-23 10:46:30|||||||||4
1753267630000|2025-07-23 10:47:10|365200|365200|365100|365000|365200|365200|365100|365000|5
1753267640000|2025-07-23 10:47:20|365300|365100|365300|365100|365300|365100|365300|365100|0
1753267670000|2025-07-23 10:47:50|365000|364700|364900|364700|365000|364700|364900|364700|2
1753267690000|2025-07-23 10:48:10|365100|364900|365100|364900|365100|364900|365100|364900|3
1753267720000|2025-07-23 10:48:40|365000|364800|365000|364800|365000|364800|365000|364800|2
1753267750000|2025-07-23 10:49:10|364800|364600|364800|364600|364800|364600|364800|364500|5
1753267790000|2025-07-23 10:49:50|364700|364500|364700|364500|364700|364500|364700|364500|1
1753267800000|2025-07-23 10:50:00||364600||364500||364600||364500|1
1753267810000|2025-07-23 10:50:10|364900|364700|365000|364800|365000|364800|364900|364600|4
1753267880000|2025-07-23 10:51:20||364900||364900||364900||364900|0
1753267890000|2025-07-23 10:51:30||364800||364800||364900||364800|0
1753267900000|2025-07-23 10:51:40||364900||364900||364900||364900|0
1753267970000|2025-07-23 10:52:50|364900|364700|364900|364700|364900|364700|364900|364700|8
1753267980000|2025-07-23 10:53:00|364800|364600|364800|364600|364800|364600|364800|364600|0
1753268030000|2025-07-23 10:53:50|364700|364400|364600|364400|364700|364400|364600|364400|2
1753268090000|2025-07-23 10:54:50|364700|364500|364700|364500|364700|364500|364700|364500|3
1753268110000|2025-07-23 10:55:10|364600|364400|364600|364400|364600|364400|364600|364400|0
1753268200000|2025-07-23 10:56:40|364500||364500||364500||364500||0
1753268280000|2025-07-23 10:58:00|364400|364300|364400|364300|364400|364300|364400|364300|2
1753268290000|2025-07-23 10:58:10||364200||364200||364200||364200|4
1753268320000|2025-07-23 10:58:40|364300||364300||364400||364300||4
1753268340000|2025-07-23 10:59:00||364100||364100||364100||364100|3
1753268390000|2025-07-23 10:59:50|364400|364200|364400|364200|364400|364200|364400|364200|7
1753268410000|2025-07-23 11:00:10||364300||364300||364300||364300|0
1753268430000|2025-07-23 11:00:30|364500|364400|364600|364400|364600|364400|364500|364300|12
1753268480000|2025-07-23 11:01:20|364500||364500||364500||364500||0
1753268500000|2025-07-23 11:01:40|||||||||3
1753268510000|2025-07-23 11:01:50|364400|364300|364400|364300|364400|364300|364400|364300|6
1753268540000|2025-07-23 11:02:20|||||||||4
1753268550000|2025-07-23 11:02:30||364200||364200||364200||364200|0
1753268570000|2025-07-23 11:02:50||364300||364200||364300||364200|0
1753268580000|2025-07-23 11:03:00||364300||364200||364300||364200|1
1753268620000|2025-07-23 11:03:40||364300||364200||364300||364200|6
1753268650000|2025-07-23 11:04:10|||||||||3
1753268750000|2025-07-23 11:05:50|364500|364300|364500|364300|364500|364300|364500|364300|8
1753268760000|2025-07-23 11:06:00|364400|364200|364300|364200|364400|364200|364300|364200|16
1753268780000|2025-07-23 11:06:20|364200|364100|364200|364100|364200|364100|364200|364100|3
1753268790000|2025-07-23 11:06:30|364400|364300|364500|364300|364500|364300|364400|364300|3
1753268800000|2025-07-23 11:06:40|364400|364200|364400|364200|364400|364200|364400|364200|2
1753268830000|2025-07-23 11:07:10|364300||364400||364400||364300||4
1753268850000|2025-07-23 11:07:30|364200|364100|364200|364100|364200|364100|364200|364100|2
1753268870000|2025-07-23 11:07:50|||||||||1
1753268890000|2025-07-23 11:08:10|364100|364000|364100|364000|364100|364000|364100|364000|4
1753268900000|2025-07-23 11:08:20|364000|363900|364100|363900|364100|363900|364000|363900|1
1753268930000|2025-07-23 11:08:50|364000||364000||364000||364000||0
1753268940000|2025-07-23 11:09:00|363900|363800|363900|363800|363900|363800|363900|363800|2
1753268950000|2025-07-23 11:09:10|364000|363900|364000|363900|364000|363900|364000|363900|3
1753268960000|2025-07-23 11:09:20||363800||363800||363900||363800|0
1753268970000|2025-07-23 11:09:30|||||||||1
1753269040000|2025-07-23 11:10:40|364100|363900|364100|363900|364100|363900|364100|363900|4
1753269060000|2025-07-23 11:11:00||364000||363900||364000||363900|0
1753269070000|2025-07-23 11:11:10||364000||364000||364000||364000|0
1753269100000|2025-07-23 11:11:40|364300|364100|364300|364200|364300|364200|364300|364100|2
1753269130000|2025-07-23 11:12:10|364200|364100|364200|364000|364200|364100|364200|364000|5
1753269160000|2025-07-23 11:12:40|364300|364100|364300|364100|364300|364100|364300|364100|5
1753269200000|2025-07-23 11:13:20|364200|364000|364200|364000|364200|364000|364200|364000|4
1753269350000|2025-07-23 11:15:50|364400|364200|364200|364000|364400|364200|364200|364000|5
1753269360000|2025-07-23 11:16:00|364100||364100||364100||364100||3
1753269370000|2025-07-23 11:16:10||363900||363900||363900||363900|2
1753269390000|2025-07-23 11:16:30|||||||||3
1753269420000|2025-07-23 11:17:00|364300|364000|364300|364200|364300|364200|364300|364000|4
1753269430000|2025-07-23 11:17:10|364400|364300|364400|364300|364400|364300|364300|364100|5
1753269450000|2025-07-23 11:17:30|||||||||1
1753269470000|2025-07-23 11:17:50|364500||364500||364500||364500||2
1753269530000|2025-07-23 11:18:50|364600|364400|364600|364400|364600|364400|364600|364400|3
1753269540000|2025-07-23 11:19:00|364700|364600|364700|364600|364800|364600|364700|364600|0
1753269570000|2025-07-23 11:19:30|364900|364500|364800|364600|364900|364600|364800|364500|3
1753269590000|2025-07-23 11:19:50|364700|364500|364700|364500|364700|364500|364600|364500|2
1753269670000|2025-07-23 11:21:10|364600|364400|364600|364400|364600|364400|364600|364400|4
1753269680000|2025-07-23 11:21:20|364800|364500|364700|364500|364800|364500|364700|364500|1
1753269690000|2025-07-23 11:21:30|364800||364700||364800||364700||0
1753269790000|2025-07-23 11:23:10|364600|364400|364500|364300|364600|364400|364500|364300|7
1753269800000|2025-07-23 11:23:20||364400||364400||364400||364400|0
1753269850000|2025-07-23 11:24:10||364300||364300||364300||364300|9
1753269950000|2025-07-23 11:25:50|364600|364400|364600|364400|364600|364400|364600|364400|2
1753269970000|2025-07-23 11:26:10|364800|364600|364800|364600|364800|364600|364800|364600|2
1753269980000|2025-07-23 11:26:20|364900||364800||364900||364800||0
1753270030000|2025-07-23 11:27:10|364700|364400|364600|364400|364700|364400|364600|364400|3
1753270040000|2025-07-23 11:27:20||364500||364500||364500||364500|0
1753270080000|2025-07-23 11:28:00||364400||364400||364400||364400|1
1753270130000|2025-07-23 11:28:50|||||||||2
1753270190000|2025-07-23 11:29:50|364500|364300|364400|364300|364500|364300|364400|364300|4
1753270200000|2025-07-23 11:30:00|364200|364200|364200|364100|364200|364200|364200|364100|2
1753270270000|2025-07-23 11:31:10|364300||364300||364300||364300||2
1753270290000|2025-07-23 11:31:30||364200||364100||364200||364100|2
1753270330000|2025-07-23 11:32:10||364200||364200||364200||364200|7
1753270430000|2025-07-23 11:33:50|364400||364400||364400||364400||0
1753270540000|2025-07-23 11:35:40|||||||||3
1753270560000|2025-07-23 11:36:00||364300||364300||364300||364300|9
1753270570000|2025-07-23 11:36:10|364500|364400|364500|364400|364500|364400|364500|364300|3
1753270600000|2025-07-23 11:36:40|364600|364500|364600|364500|364600|364500|364600|364500|3
1753270660000|2025-07-23 11:37:40|364700|364600|364800|364600|364800|364600|364700|364600|5
1753270670000|2025-07-23 11:37:50|364700|364500|364800|364600|364800|364600|364700|364500|1
1753270690000|2025-07-23 11:38:10|364700||364800||364800||364700||1
1753270730000|2025-07-23 11:38:50|364700||364800||364800||364700||0
1753270740000|2025-07-23 11:39:00|364700||364800||364800||364700||0
1753270750000|2025-07-23 11:39:10|364700||364700||364700||364700||0
1753270760000|2025-07-23 11:39:20|||||||||3
1753270770000|2025-07-23 11:39:30|364500|364400|364500|364400|364500|364400|364500|364400|1
1753270800000|2025-07-23 11:40:00|||||||||1
1753270820000|2025-07-23 11:40:20|364600||364600||364600||364600||3
1753270890000|2025-07-23 11:41:30|364500||364500||364500||364500||0
1753270920000|2025-07-23 11:42:00|||||||||3
1753270970000|2025-07-23 11:42:50||364300||364300||364300||364300|6
1753270980000|2025-07-23 11:43:00|364400|364400|364500|364400|364500|364400|364400|364400|4
1753271020000|2025-07-23 11:43:40|364400|364300|364400|364300|364400|364300|364400|364300|1
1753271060000|2025-07-23 11:44:20|364300|364200|364300|364200|364300|364200|364300|364200|4
1753271070000|2025-07-23 11:44:30||364100||364100||364100||364100|1
1753271190000|2025-07-23 11:46:30||364200||364200||364200||364200|0
1753271240000|2025-07-23 11:47:20|364600|364400|364600|364500|364600|364500|364500|364400|10
1753271260000|2025-07-23 11:47:40|364800|364600|364800|364600|364800|364600|364800|364600|5
1753271280000|2025-07-23 11:48:00||364700||364700||364700||364700|0
1753271380000|2025-07-23 11:49:40||364600||364600||364600||364600|3
1753271390000|2025-07-23 11:49:50|364700|364700|364800|364700|364800|364700|364700|364700|1
1753271410000|2025-07-23 11:50:10|364900|364800|364900|364800|364900|364800|364900|364800|1
1753271420000|2025-07-23 11:50:20|365100||365000||365100||365000||4
1753271430000|2025-07-23 11:50:30|365100|364900|365100|364900|365100|364900|365100|364900|0
1753271520000|2025-07-23 11:52:00|365200|365000|365200|365000|365200|365000|365200|365000|4
1753271540000|2025-07-23 11:52:20||365100||365100||365100||365100|0
1753271560000|2025-07-23 11:52:40||365000||365000||365100||365000|2
1753271650000|2025-07-23 11:54:10|365100||365100||365100||365100||1
1753271660000|2025-07-23 11:54:20|365200|365100|365200|365100|365200|365100|365200|365100|0
1753271670000|2025-07-23 11:54:30|365300|365200|365300|365200|365300|365200|365300|365200|2
1753271750000|2025-07-23 11:55:50|||||||||3
1753271790000|2025-07-23 11:56:30||365100||365200||365200||365100|7
1753271800000|2025-07-23 11:56:40||365100||365100||365100||365100|0
1753271900000|2025-07-23 11:58:20||365200||365200||365200||365200|0
1753271910000|2025-07-23 11:58:30|365400|365300|365400|365200|365400|365300|365400|365200|2
1753271960000|2025-07-23 11:59:20|365300|365100|365300|365100|365300|365100|365300|365100|4
1753271970000|2025-07-23 11:59:30|||||||||1
1753271990000|2025-07-23 11:59:50|365200|365000|365100|365000|365200|365000|365100|365000|4
1753272010000|2025-07-23 12:00:10|365200||365200||365200||365200||6
1753272040000|2025-07-23 12:00:40|365000|364800|365000|364800|365000|364800|365000|364800|4
1753272050000|2025-07-23 12:00:50|364900|364700|364900|364700|364900|364700|364900|364700|0
1753272170000|2025-07-23 12:02:50|364600|364500|364600|364500|364600|364500|364600|364500|3
1753272180000|2025-07-23 12:03:00|364900|364700|364900|364700|364900|364700|364900|364700|5
1753272190000|2025-07-23 12:03:10||364600||364600||364600||364600|0
1753272200000|2025-07-23 12:03:20||364700||364700||364700||364700|0
1753272220000|2025-07-23 12:03:40||364600||364600||364600||364600|0
1753272240000|2025-07-23 12:04:00|364800|364500|364800|364600|364800|364600|364800|364500|0
1753272290000|2025-07-23 12:04:50||364700||364700||364700||364700|1
1753272300000|2025-07-23 12:05:00|364700|364600|364700|364600|364700|364600|364700|364600|0
1753272310000|2025-07-23 12:05:10||364500||364600||364600||364500|4
1753272480000|2025-07-23 12:08:00|364900|364700|364900|364700|364900|364700|364900|364700|9
1753272580000|2025-07-23 12:09:40|364800||364800||364800||364800||0
1753272590000|2025-07-23 12:09:50||364600||364600||364600||364600|0
1753272660000|2025-07-23 12:11:00||364700||364700||364700||364700|4
1753272820000|2025-07-23 12:13:40|||||||||1
1753272830000|2025-07-23 12:13:50||364600||364600||364600||364600|0
1753272850000|2025-07-23 12:14:10|365000|364700|364900|364800|365000|364800|364900|364700|17
1753272860000|2025-07-23 12:14:20|365100|365000|365100|365000|365100|365000|365100|365000|1
1753272870000|2025-07-23 12:14:30|365300|365100|365300|365100|365300|365100|365300|365100|1
1753272900000|2025-07-23 12:15:00|||||||||4
1753272910000|2025-07-23 12:15:10|365200||365200||365200||365200||0
1753272920000|2025-07-23 12:15:20|365100|365000|365100|364900|365100|365000|365100|364900|38
1753272930000|2025-07-23 12:15:30|365000|364800|365000|364800|365000|364800|364900|364800|2
1753272940000|2025-07-23 12:15:40|||||||||3
1753272960000|2025-07-23 12:16:00|||||||||1
1753272980000|2025-07-23 12:16:20|||||||||2
1753272990000|2025-07-23 12:16:30|364900|364700|364800|364700|364900|364700|364800|364700|2
1753273010000|2025-07-23 12:16:50|364900|364800|365000|364900|365000|364900|364900|364800|7
1753273050000|2025-07-23 12:17:30|365100|365000|365100|365000|365100|365000|365100|365000|3
1753273060000|2025-07-23 12:17:40|365200||365200||365200||365200||2
1753273070000|2025-07-23 12:17:50|365300||365300||365300||365300||0
1753273080000|2025-07-23 12:18:00|365200||365200||365200||365200||2
1753273150000|2025-07-23 12:19:10|365100|364900|365000|364900|365100|364900|365000|364900|3
1753273160000|2025-07-23 12:19:20|365100|365100|365300|365100|365300|365100|365100|365100|2
1753273190000|2025-07-23 12:19:50|365200|364900|365000|364900|365200|364900|365000|364900|2
1753273200000|2025-07-23 12:20:00||364800||364800||364800||364800|3
1753273420000|2025-07-23 12:23:40||364900||364900||364900||364900|3
1753273450000|2025-07-23 12:24:10|365100|365000|365100|365000|365100|365000|365100|365000|3
1753273480000|2025-07-23 12:24:40|||||||||2
1753273530000|2025-07-23 12:25:30|365200|365100|365300|365100|365300|365100|365200|365100|4
1753273540000|2025-07-23 12:25:40|365200|365000|365100|365000|365200|365000|365100|365000|1
1753273590000|2025-07-23 12:26:30|365000|364900|365000|364900|365000|364900|365000|364900|1
1753273610000|2025-07-23 12:26:50||364800||364800||364800||364800|4
1753273630000|2025-07-23 12:27:10|364900||364900||364900||364900||0
1753273660000|2025-07-23 12:27:40|364800|364600|364600|364500|364800|364600|364600|364500|10
1753273670000|2025-07-23 12:27:50|||||||||2
1753273720000|2025-07-23 12:28:40|364900|364700|364900|364700|364900|364700|364900|364700|13
1753273740000|2025-07-23 12:29:00|364800||364900||364900||364800||1
1753273760000|2025-07-23 12:29:20|||||||||3
1753273770000|2025-07-23 12:29:30|||||||||3
1753273780000|2025-07-23 12:29:40|364800||364800||364800||364800||0
1753273800000|2025-07-23 12:30:00||364600||364600||364600||364600|2
1753273830000|2025-07-23 12:30:30|||||||||2
1753273840000|2025-07-23 12:30:40|364600|364500|364600|364500|364600|364500|364600|364500|7
1753273850000|2025-07-23 12:30:50||364400||364400||364400||364400|2
1753273870000|2025-07-23 12:31:10|364500|364300|364500|364300|364500|364300|364500|364300|4
1753273890000|2025-07-23 12:31:30|||||||||1
1753273900000|2025-07-23 12:31:40|||||||||1
1753273920000|2025-07-23 12:32:00|364400|364200|364400|364200|364400|364200|364300|364200|10
1753273930000|2025-07-23 12:32:10||364300||364300||364300||364200|0
1753273940000|2025-07-23 12:32:20|364500|364400|364500|364300|364500|364400|364500|364300|5
1753273950000|2025-07-23 12:32:30||364400||364400||364400||364400|0
1753273970000|2025-07-23 12:32:50|364400|364300|364500|364300|364500|364300|364400|364300|7
1753273980000|2025-07-23 12:33:00||364400||364400||364400||364400|1
1753274030000|2025-07-23 12:33:50|364600|364500|364600|364500|364600|364500|364600|364500|4
1753274050000|2025-07-23 12:34:10|364500|364400|364500|364400|364500|364400|364500|364400|1
1753274060000|2025-07-23 12:34:20||364300||364300||364300||364300|1
1753274070000|2025-07-23 12:34:30|364400||364400||364400||364400||0
1753274100000|2025-07-23 12:35:00|||||||||2
1753274160000|2025-07-23 12:36:00|364500|364200|364300|364200|364500|364200|364300|364200|1
1753274170000|2025-07-23 12:36:10|364200|364100|364200|364100|364200|364100|364200|364100|5
1753274230000|2025-07-23 12:37:10|364300|364200|364300|364200|364300|364200|364300|364200|3
1753274260000|2025-07-23 12:37:40|364400|364300|364400|364300|364400|364300|364400|364300|4
1753274280000|2025-07-23 12:38:00|364500||364500||364500||364500||0
1753274300000|2025-07-23 12:38:20|||||||||1
1753274320000|2025-07-23 12:38:40|364400||364400||364400||364400||0
1753274330000|2025-07-23 12:38:50|364500||364500||364500||364500||0
1753274380000|2025-07-23 12:39:40|364400|364200|364300|364200|364400|364200|364300|364200|1
1753274390000|2025-07-23 12:39:50|||||||||9
1753274400000|2025-07-23 12:40:00|364400||364400||364400||364400||0
1753274430000|2025-07-23 12:40:30|364300|364100|364200|364100|364300|364100|364200|364100|5
1753274450000|2025-07-23 12:40:50|364300||364300||364300||364300||3
1753274500000|2025-07-23 12:41:40|364200||364200||364200||364200||1
1753274510000|2025-07-23 12:41:50||364000||364000||364000||364000|4
1753274530000|2025-07-23 12:42:10||364100||364100||364100||364100|28
1753274590000|2025-07-23 12:43:10|364300|364200|364300|364200|364300|364200|364300|364200|3
1753274650000|2025-07-23 12:44:10|364400||364300||364400||364300||12
1753274700000|2025-07-23 12:45:00|364500|364300|364500|364300|364500|364300|364500|364300|7
1753274710000|2025-07-23 12:45:10|364400|364200|364300|364200|364400|364200|364300|364200|1
1753274750000|2025-07-23 12:45:50||364100||364100||364100||364100|2
1753274760000|2025-07-23 12:46:00|364200|364000|364100|364000|364200|364000|364100|364000|9
1753274790000|2025-07-23 12:46:30|364200||364200||364200||364200||2
1753274850000|2025-07-23 12:47:30|364300|364100|364300|364200|364300|364200|364300|364100|1
1753274860000|2025-07-23 12:47:40|364400||364300||364400||364300||3
1753274870000|2025-07-23 12:47:50|364400|364300|364400|364300|364400|364300|364400|364300|5
1753274910000|2025-07-23 12:48:30|364300|364200|364300|364200|364300|364200|364300|364200|3
1753274920000|2025-07-23 12:48:40|||||||||1
1753274930000|2025-07-23 12:48:50|364400||364400||364400||364400||2
1753274980000|2025-07-23 12:49:40|364300||364300||364300||364300||0
1753274990000|2025-07-23 12:49:50|364200|364000|364200|364000|364200|364000|364200|364000|13
1753275000000|2025-07-23 12:50:00|364100|363900|364100|363900|364100|363900|364100|363900|2
1753275050000|2025-07-23 12:50:50|364200|364000|364200|364000|364200|364000|364200|364000|1
1753275060000|2025-07-23 12:51:00|364300|364100|364300|364200|364300|364200|364300|364100|7
1753275110000|2025-07-23 12:51:50|364400|364300|364400|364300|364400|364300|364400|364300|2
1753275120000|2025-07-23 12:52:00|364500||364500||364500||364500||1
1753275270000|2025-07-23 12:54:30|364600|364400|364500|364300|364600|364400|364500|364300|6
1753275300000|2025-07-23 12:55:00|364400||364400||364500||364400||4
1753275310000|2025-07-23 12:55:10|||||||||5
1753275320000|2025-07-23 12:55:20|364500|364400|364600|364400|364600|364400|364500|364400|10
1753275330000|2025-07-23 12:55:30||364500||364400||364500||364400|6
1753275350000|2025-07-23 12:55:50||364500||364500||364500||364500|0
1753275360000|2025-07-23 12:56:00|364700|364600|364700|364500|364700|364600|364700|364500|15
1753275370000|2025-07-23 12:56:10|364800|364600|364800|364600|364800|364600|364800|364600|3
1753275390000|2025-07-23 12:56:30|364700||364700||364700||364700||0
1753275440000|2025-07-23 12:57:20|364800|364700|364800|364700|364800|364700|364800|364700|2
1753275450000|2025-07-23 12:57:30|||||||||2
1753275460000|2025-07-23 12:57:40|364700|364600|364800|364600|364800|364600|364700|364600|2
1753275480000|2025-07-23 12:58:00|364700||364700||364700||364700||0
1753275490000|2025-07-23 12:58:10|364600|364500|364600|364500|364600|364500|364600|364500|2
1753275500000|2025-07-23 12:58:20|364800|364600|364800|364600|364800|364600|364800|364600|8
1753275510000|2025-07-23 12:58:30|364900|364700|364900|364700|364900|364700|364900|364700|2
1753275520000|2025-07-23 12:58:40|365000|364800|365000|364800|365000|364800|365000|364800|3
1753275530000|2025-07-23 12:58:50|364900||365000||365000||364900||1
1753275610000|2025-07-23 13:00:10||364900||364900||364900||364900|5
1753275620000|2025-07-23 13:00:20|365100|365000|365100|365000|365200|365000|365100|365000|4
1753275630000|2025-07-23 13:00:30|365200||365200||365200||365200||0
1753275660000|2025-07-23 13:01:00|365300|365100|365300|365200|365300|365200|365300|365100|6
1753275670000|2025-07-23 13:01:10|365400|365100|365300|365100|365400|365100|365300|365100|1
1753275680000|2025-07-23 13:01:20|365200||365200||365200||365200||0
1753275690000|2025-07-23 13:01:30|365400|365000|365400|365200|365400|365200|365400|365000|2
1753275700000|2025-07-23 13:01:40|365500||365400||365500||365400||0
1753275720000|2025-07-23 13:02:00|365300|365100|365300|365100|365300|365100|365300|365100|0
1753275770000|2025-07-23 13:02:50|365200|365000|365200|365000|365200|365000|365200|365000|3
1753275800000|2025-07-23 13:03:20|365300|365100|365200|365100|365300|365100|365200|365100|2
1753275840000|2025-07-23 13:04:00|365100|365000|365000|364900|365100|365000|365000|364900|4
1753275850000|2025-07-23 13:04:10|364900|364800|364900|364800|364900|364800|364900|364800|11
1753275860000|2025-07-23 13:04:20|365000||365000||365000||365000||1
1753275870000|2025-07-23 13:04:30||364900||364800||364900||364800|12
1753275880000|2025-07-23 13:04:40||364900||364900||364900||364900|0
1753275890000|2025-07-23 13:04:50|365100||365100||365100||365100||1
1753275920000|2025-07-23 13:05:20|365000|364800|364900|364800|365000|364800|364900|364800|0
1753275930000|2025-07-23 13:05:30|365000||365000||365000||365000||0
1753275940000|2025-07-23 13:05:40|365100||365100||365100||365100||3
1753275960000|2025-07-23 13:06:00|365000||365000||365000||365000||0
1753275980000|2025-07-23 13:06:20|364900||364900||364900||364900||0
1753276050000|2025-07-23 13:07:30|364800|364700|364900|364700|364900|364700|364800|364700|2
1753276060000|2025-07-23 13:07:40|364800||364800||364800||364800||1
1753276110000|2025-07-23 13:08:30|364700|364600|364700|364500|364700|364600|364700|364500|3
1753276260000|2025-07-23 13:11:00|364800|364600|364800|364600|364800|364600|364800|364600|3
1753276270000|2025-07-23 13:11:10||364700||364600||364700||364600|2
1753276280000|2025-07-23 13:11:20||364700||364700||364700||364700|0
1753276300000|2025-07-23 13:11:40|364900|364800|365000|364800|365100|364800|364900|364800|6
1753276320000|2025-07-23 13:12:00|365100||365100||365100||365100||0
1753276330000|2025-07-23 13:12:10||364900||364900||364900||364900|0
1753276350000|2025-07-23 13:12:30|365000|365000|365000|364900|365000|365000|365000|364900|1
1753276370000|2025-07-23 13:12:50|364900|364800|364900|364800|364900|364800|364900|364800|2
1753276390000|2025-07-23 13:13:10||364700||364800||364800||364700|0
1753276470000|2025-07-23 13:14:30||364700||364700||364700||364700|1
1753276500000|2025-07-23 13:15:00|||||||||8
1753276510000|2025-07-23 13:15:10|364800||364800||364800||364800||0
1753276520000|2025-07-23 13:15:20|||||||||5
1753276540000|2025-07-23 13:15:40||364600||364600||364600||364600|3
1753276560000|2025-07-23 13:16:00|364700|364500|364600|364400|364800|364500|364600|364400|6
1753276580000|2025-07-23 13:16:20|364500|364300|364500|364300|364600|364300|364500|364300|2
1753276590000|2025-07-23 13:16:30|364600|364500|364600|364500|364600|364500|364600|364500|4
1753276620000|2025-07-23 13:17:00|364800|364400|364800|364600|364800|364600|364800|364400|8
1753276630000|2025-07-23 13:17:10|364900||364800||364900||364800||0
1753276640000|2025-07-23 13:17:20|364900||364800||364900||364800||0
1753276730000|2025-07-23 13:18:50||364700||364700||364700||364700|12
1753276740000|2025-07-23 13:19:00|364700|364600|364700|364600|364700|364600|364700|364600|2
1753276760000|2025-07-23 13:19:20||364500||364500||364500||364500|4
1753276770000|2025-07-23 13:19:30|364800||364700||364800||364700||0
1753276800000|2025-07-23 13:20:00|364600|364300|364500|364300|364600|364300|364500|364300|9
1753276810000|2025-07-23 13:20:10|364400||364500||364500||364400||4
1753276820000|2025-07-23 13:20:20|364400|364200|364300|364200|364400|364200|364300|364200|30
1753276830000|2025-07-23 13:20:30|364500|364300|364500|364300|364500|364300|364500|364300|3
1753276870000|2025-07-23 13:21:10|364600|364400|364600|364400|364600|364400|364600|364400|3
1753276890000|2025-07-23 13:21:30|364700||364600||364700||364600||0
1753276900000|2025-07-23 13:21:40|364700||364700||364700||364700||0
1753276930000|2025-07-23 13:22:10|364600||364600||364600||364600||0
1753276980000|2025-07-23 13:23:00|364900|364500|364900|364700|364900|364700|364900|364500|8
1753276990000|2025-07-23 13:23:10|364800|364600|364700|364600|364800|364600|364700|364600|2
1753277010000|2025-07-23 13:23:30|364800||364800||364800||364800||12
1753277020000|2025-07-23 13:23:40|364700||364700||364700||364700||0
1753277080000|2025-07-23 13:24:40||364500||364500||364500||364500|1
1753277100000|2025-07-23 13:25:00|364600|364400|364500|364300|364600|364400|364500|364300|4
1753277110000|2025-07-23 13:25:10|364400||364400||364400||364400||0
1753277120000|2025-07-23 13:25:20|364300|364200|364300|364100|364300|364200|364300|364100|12
1753277130000|2025-07-23 13:25:30|364400|364200|364400|364200|364400|364200|364400|364100|6
1753277160000|2025-07-23 13:26:00|364300|364100|364300|364100|364300|364100|364300|364100|1
1753277210000|2025-07-23 13:26:50|364500|364200|364600|364500|364600|364500|364500|364200|6
1753277220000|2025-07-23 13:27:00||364400||364400||364400||364400|0
1753277320000|2025-07-23 13:28:40|364500|364300|364400|364300|364500|364300|364400|364300|3
1753277330000|2025-07-23 13:28:50|364300|364200|364400|364200|364400|364200|364300|364200|14
1753277360000|2025-07-23 13:29:20|364600|364300|364600|364400|364600|364400|364600|364300|2
1753277380000|2025-07-23 13:29:40|364700||364600||364700||364600||0
1753277390000|2025-07-23 13:29:50|364700||364600||364700||364600||0
1753277400000|2025-07-23 13:30:00|364700|364500|364600|364400|364700|364500|364600|364400|0
1753277430000|2025-07-23 13:30:30|364700|364500|364700|364500|364700|364500|364600|364500|0
1753277450000|2025-07-23 13:30:50|364600||364700||364700||364600||0
1753277460000|2025-07-23 13:31:00|364800|364600|364800|364600|364800|364600|364800|364600|3
1753277500000|2025-07-23 13:31:40|||||||||19
1753277510000|2025-07-23 13:31:50|364700||364800||364800||364700||3
1753277530000|2025-07-23 13:32:10|364900|364700|364900|364700|365000|364700|364900|364700|2
1753277540000|2025-07-23 13:32:20|365000||364900||365000||364900||0
1753277550000|2025-07-23 13:32:30|364800|364600|364800|364600|364800|364600|364800|364600|1
1753277560000|2025-07-23 13:32:40|364700|364500|364700|364500|364700|364500|364700|364500|4
1753277570000|2025-07-23 13:32:50|364800|364600|364800|364600|364800|364600|364800|364600|3
1753277580000|2025-07-23 13:33:00|364900|364700|364800|364700|364900|364700|364800|364700|5
1753277610000|2025-07-23 13:33:30|||||||||1
1753277620000|2025-07-23 13:33:40|365000|364800|365100|364900|365100|364900|365000|364800|11
1753277630000|2025-07-23 13:33:50|||||||||1
1753277640000|2025-07-23 13:34:00|364900|364800|365000|364800|365000|364800|364900|364800|4
1753277670000|2025-07-23 13:34:30|364900||364900||364900||364900||22
1753277680000|2025-07-23 13:34:40|364800|364600|364800|364700|364800|364700|364800|364600|5
1753277690000|2025-07-23 13:34:50||364600||364600||364600||364600|1
1753277700000|2025-07-23 13:35:00|364700||364700||364700||364700||9
1753277710000|2025-07-23 13:35:10|364800|364800|365000|364800|365000|364800|364800|364800|17
1753277740000|2025-07-23 13:35:40|364900|364700|364800|364700|364900|364700|364800|364700|4
1753277750000|2025-07-23 13:35:50|364900||364900||364900||364900||0
1753277760000|2025-07-23 13:36:00|364700|364600|364700|364600|364700|364600|364700|364600|8
1753277780000|2025-07-23 13:36:20|364800||364800||364800||364800||1
1753277800000|2025-07-23 13:36:40|||||||||2
1753277810000|2025-07-23 13:36:50|364600|364500|364600|364400|364600|364500|364500|364400|3
1753277830000|2025-07-23 13:37:10|364400|364300|364600|364300|364600|364300|364400|364200|10
1753277850000|2025-07-23 13:37:30||364400||364400||364400||364400|1
1753277880000|2025-07-23 13:38:00|364700|364500|364700|364500|364700|364500|364700|364500|3
1753277890000|2025-07-23 13:38:10|364600|364400|364600|364400|364600|364400|364500|364400|1
1753277910000|2025-07-23 13:38:30|364500||364500||364600||364500||8
1753277920000|2025-07-23 13:38:40|364400|364300|364400|364300|364400|364300|364400|364300|4
1753277940000|2025-07-23 13:39:00|364300|364200|364400|364200|364400|364200|364300|364200|7
1753277950000|2025-07-23 13:39:10|364500|364300|364400|364300|364500|364300|364400|364300|4
1753277970000|2025-07-23 13:39:30|364500||364500||364500||364500||4
1753277980000|2025-07-23 13:39:40|364400||364400||364400||364400||0
1753277990000|2025-07-23 13:39:50|364500||364400||364500||364400||0
1753278000000|2025-07-23 13:40:00|364200|364100|364200|364100|364200|364100|364200|364100|2
1753278020000|2025-07-23 13:40:20||364000||364000||364000||364000|5
1753278030000|2025-07-23 13:40:30|364100||364200||364200||364100||4
1753278040000|2025-07-23 13:40:40|364100||364200||364200||364100||0
1753278090000|2025-07-23 13:41:30|364300|364100|364300|364100|364300|364100|364300|364100|3
1753278100000|2025-07-23 13:41:40|364400|364200|364400|364200|364400|364200|364400|364200|0
1753278120000|2025-07-23 13:42:00||364300||364300||364300||364300|0
1753278150000|2025-07-23 13:42:30|||||||||4
1753278200000|2025-07-23 13:43:20|364500|364400|364500|364400|364500|364400|364500|364400|3
1753278210000|2025-07-23 13:43:30|||||||||4
1753278230000|2025-07-23 13:43:50|364400|364300|364400|364300|364400|364300|364400|364300|2
1753278270000|2025-07-23 13:44:30|364500||364500||364500||364500||2
1753278280000|2025-07-23 13:44:40||364400||364400||364400||364400|0
1753278290000|2025-07-23 13:44:50|364600||364500||364600||364500||4
1753278300000|2025-07-23 13:45:00|364400|364300|364400|364300|364400|364300|364400|364300|5
1753278310000|2025-07-23 13:45:10|364300|364200|364300|364200|364300|364200|364300|364200|2
1753278320000|2025-07-23 13:45:20|||||||||2
1753278330000|2025-07-23 13:45:30|364400||364300||364400||364300||0
1753278360000|2025-07-23 13:46:00|364400||364400||364400||364400||0
1753278370000|2025-07-23 13:46:10|364300|364300|364500|364400|364600|364400|364300|364300|9
1753278380000|2025-07-23 13:46:20|364600||364600||364600||364600||0
1753278390000|2025-07-23 13:46:30|||||||||2
1753278410000|2025-07-23 13:46:50|364500|364300|364500|364400|364500|364400|364500|364300|1
1753278420000|2025-07-23 13:47:00|364600|364500|364700|364500|364700|364500|364600|364500|10
1753278430000|2025-07-23 13:47:10|364800||364700||364800||364700||0
1753278440000|2025-07-23 13:47:20|364800|364600|364800|364600|364800|364600|364800|364500|1
1753278470000|2025-07-23 13:47:50|364700|364500|364700|364500|364700|364500|364700|364500|1
1753278480000|2025-07-23 13:48:00||364600||364600||364600||364600|7
1753278490000|2025-07-23 13:48:10||364500||364500||364500||364500|1
1753278520000|2025-07-23 13:48:40|364600||364700||364700||364600||2
1753278530000|2025-07-23 13:48:50|364600||364700||364700||364600||3
1753278550000|2025-07-23 13:49:10|||||||||2
1753278560000|2025-07-23 13:49:20|364600|364600|364800|364600|364800|364600|364600|364500|5
1753278570000|2025-07-23 13:49:30|364700|364500|364500|364400|364700|364500|364500|364400|3
1753278580000|2025-07-23 13:49:40||364300||364300||364300||364300|1
1753278600000|2025-07-23 13:50:00|||||||||5
1753278660000|2025-07-23 13:51:00|364400||364400||364400||364400||0
1753278690000|2025-07-23 13:51:30|||||||||1
1753278720000|2025-07-23 13:52:00|364300|364200|364300|364200|364400|364200|364300|364200|8
1753278760000|2025-07-23 13:52:40|||||||||2
1753278780000|2025-07-23 13:53:00|364200|364100|364000|363900|364200|364100|364000|363900|7
1753278810000|2025-07-23 13:53:30|364100||364100||364100||364100||3
1753278870000|2025-07-23 13:54:30|364000|364000|364000|363900|364000|364000|364000|363900|5
1753278880000|2025-07-23 13:54:40|363900|363700|363900|363800|363900|363800|363900|363700|2
1753278890000|2025-07-23 13:54:50|364000|363900|364300|364200|364400|364200|364000|363900|17
1753278900000|2025-07-23 13:55:00|364400|364300|364400|364300|364400|364300|364400|364300|7
1753278920000|2025-07-23 13:55:20|364500||364400||364500||364400||2
1753278930000|2025-07-23 13:55:30|364500||364500||364500||364500||2
1753278960000|2025-07-23 13:56:00|364400|364200|364300|364200|364400|364200|364300|364200|2
1753278970000|2025-07-23 13:56:10|364200|364100|364200|364100|364200|364100|364200|364100|4
1753278980000|2025-07-23 13:56:20|364300|364000|364400|364200|364400|364200|364300|364000|2
1753278990000|2025-07-23 13:56:30|364300|364100|364300|364100|364300|364100|364300|364100|0
1753279030000|2025-07-23 13:57:10|364200||364200||364200||364200||0
1753279040000|2025-07-23 13:57:20|364300|364200|364300|364200|364300|364200|364300|364200|4
1753279070000|2025-07-23 13:57:50|364400||364400||364400||364400||7
1753279150000|2025-07-23 13:59:10||364300||364300||364300||364300|0
1753279170000|2025-07-23 13:59:30|||||||||9
1753279180000|2025-07-23 13:59:40|364500|364200|364400|364300|364500|364300|364400|364200|15
1753279200000|2025-07-23 14:00:00|||||||||4
1753279240000|2025-07-23 14:00:40||364200||364200||364200||364200|2
1753279260000|2025-07-23 14:01:00|364300||364300||364300||364300||0
1753279280000|2025-07-23 14:01:20||364100||364100||364100||364100|2
1753279320000|2025-07-23 14:02:00|364200||364200||364200||364200||3
1753279330000|2025-07-23 14:02:10|364100|364000|364100|364000|364100|364000|364100|364000|2
1753279370000|2025-07-23 14:02:50|364200|363900|364200|364100|364200|364100|364200|363900|3
1753279380000|2025-07-23 14:03:00|||||||||3
1753279390000|2025-07-23 14:03:10|||||||||1
1753279400000|2025-07-23 14:03:20|||||||||8
1753279410000|2025-07-23 14:03:30|||||||||1
1753279420000|2025-07-23 14:03:40|364300|364200|364400|364200|364400|364200|364300|364200|5
1753279450000|2025-07-23 14:04:10|||||||||3
1753279460000|2025-07-23 14:04:20|||||||||2
1753279470000|2025-07-23 14:04:30|||||||||4
1753279490000|2025-07-23 14:04:50|364300|364100|364200|364100|364300|364100|364200|364100|3
1753279500000|2025-07-23 14:05:00|364100|364000|364100|364000|364100|364000|364100|364000|2
1753279510000|2025-07-23 14:05:10||363900||363900||363900||363900|5
1753279530000|2025-07-23 14:05:30||364000||363900||364000||363900|4
1753279540000|2025-07-23 14:05:40|364200|364000|364100|364000|364200|364000|364100|364000|6
1753279570000|2025-07-23 14:06:10||363900||363900||363900||363900|2
1753279580000|2025-07-23 14:06:20|||||||||2
1753279600000|2025-07-23 14:06:40|364000|363800|364200|364100|364200|364100|364000|363800|11
1753279610000|2025-07-23 14:06:50||364000||364000||364000||364000|0
1753279620000|2025-07-23 14:07:00|364100|363900|364100|363900|364100|363900|364100|363900|0
1753279630000|2025-07-23 14:07:10||364000||364000||364000||364000|14
1753279650000|2025-07-23 14:07:30|||||||||5
1753279670000|2025-07-23 14:07:50|364300|364200|364300|364200|364300|364200|364300|364200|12
1753279680000|2025-07-23 14:08:00|364200|364100|364200|364100|364200|364100|364200|364100|5
1753279700000|2025-07-23 14:08:20||364000||364000||364000||364000|2
1753279720000|2025-07-23 14:08:40|364100||364100||364100||364100||1
1753279740000|2025-07-23 14:09:00|364000|363900|364000|363900|364000|363900|364000|363900|5
1753279760000|2025-07-23 14:09:20|||||||||3
1753279780000|2025-07-23 14:09:40|||||||||1
1753279800000|2025-07-23 14:10:00|364100|364000|364100|364000|364100|364000|364100|364000|15
1753279830000|2025-07-23 14:10:30|364200|364100|364200|364100|364200|364100|364200|364100|2
1753279850000|2025-07-23 14:10:50|||||||||5
1753279860000|2025-07-23 14:11:00|364700|364500|364800|364600|364800|364700|364700|364500|16
1753279880000|2025-07-23 14:11:20|365100|364900|365000|364900|365100|364900|365000|364900|4
1753279890000|2025-07-23 14:11:30|364900|364800|365000|364800|365000|364800|364900|364800|8
1753279920000|2025-07-23 14:12:00||364900||364900||364900||364900|0
1753279930000|2025-07-23 14:12:10|365100||365000||365100||365000||3
1753279950000|2025-07-23 14:12:30|364900|364800|364900|364800|364900|364800|364900|364800|2
1753279970000|2025-07-23 14:12:50|364800|364700|364800|364700|364800|364700|364800|364700|7
1753279980000|2025-07-23 14:13:00|364700|364600|364700|364500|364700|364600|364700|364500|3
1753280010000|2025-07-23 14:13:30|364600||364600||364600||364600||5
1753280060000|2025-07-23 14:14:20|364500|364400|364500|364400|364500|364400|364500|364400|34
1753280090000|2025-07-23 14:14:50|364600||364600||364600||364600||2
1753280100000|2025-07-23 14:15:00|||||||||1
1753280110000|2025-07-23 14:15:10|364700|364600|364700|364600|364700|364600|364700|364600|7
1753280140000|2025-07-23 14:15:40|364900|364700|364900|364700|364900|364700|364900|364700|3
1753280170000|2025-07-23 14:16:10|364800||364800||364800||364800||2
1753280180000|2025-07-23 14:16:20|364900|364900|365000|364800|365000|364900|364900|364800|4
1753280200000|2025-07-23 14:16:40|364900|364700|364900|364700|364900|364700|364800|364700|5
1753280220000|2025-07-23 14:17:00||364800||364800||364800||364800|0
1753280230000|2025-07-23 14:17:10|365000||365000||365000||365000||5
1753280280000|2025-07-23 14:18:00|364900|364700|364900|364700|364900|364700|364900|364700|3
1753280290000|2025-07-23 14:18:10|365000|364800|365000|364800|365000|364800|365000|364800|1
1753280340000|2025-07-23 14:19:00|||||||||1
1753280350000|2025-07-23 14:19:10||364900||364900||364900||364900|3
1753280360000|2025-07-23 14:19:20|365100||365100||365100||365100||2
1753280370000|2025-07-23 14:19:30||365000||365000||365000||364900|0
1753280380000|2025-07-23 14:19:40|||||||||7
1753280420000|2025-07-23 14:20:20|365300|365100|365300|365100|365300|365100|365300|365100|4
1753280470000|2025-07-23 14:21:10|||||||||1
1753280510000|2025-07-23 14:21:50|365200||365200||365200||365200||1
1753280530000|2025-07-23 14:22:10|365000|364800|365000|364800|365000|364800|365000|364800|2
1753280550000|2025-07-23 14:22:30|364900||364900||364900||364900||0
1753280560000|2025-07-23 14:22:40|365000||365000||365000||365000||6
1753280620000|2025-07-23 14:23:40||364900||364800||364900||364800|0
1753280630000|2025-07-23 14:23:50||364900||364900||364900||364900|0
1753280640000|2025-07-23 14:24:00|365100|365000|365100|365000|365100|365000|365100|365000|3
1753280670000|2025-07-23 14:24:30|365200|365100|365200|365000|365300|365200|365200|365000|8
1753280720000|2025-07-23 14:25:20|||||||||10
1753280810000|2025-07-23 14:26:50||365100||365000||365100||365000|1
1753280890000|2025-07-23 14:28:10|365100|364900|365100|364900|365100|364900|365100|364900|3
1753280900000|2025-07-23 14:28:20|365000|364800|365000|364800|365000|364800|365000|364800|5
1753280940000|2025-07-23 14:29:00|364900|364700|365000|364700|365000|364700|364900|364700|11
1753280950000|2025-07-23 14:29:10|||||||||4
1753280960000|2025-07-23 14:29:20|364900|364800|364700|364500|364900|364800|364700|364500|8
1753280970000|2025-07-23 14:29:30|364600||364600||364600||364600||0
1753280980000|2025-07-23 14:29:40|||||||||3
1753281000000|2025-07-23 14:30:00|364900|364700|364800|364500|364900|364700|364800|364500|7
1753281010000|2025-07-23 14:30:10|364700||364700||364700||364700||11
1753281020000|2025-07-23 14:30:20|364600|364400|364400|364300|364600|364400|364400|364300|2
1753281030000|2025-07-23 14:30:30|364300|364200|364300|364100|364300|364200|364300|364100|8
1753281040000|2025-07-23 14:30:40|364200|364000|364200|364000|364200|364000|364200|364000|0
1753281060000|2025-07-23 14:31:00|364300|364100|364300|364100|364300|364100|364300|364100|4
1753281100000|2025-07-23 14:31:40|364200||364200||364200||364200||2
1753281120000|2025-07-23 14:32:00|364300|364200|364300|364200|364300|364200|364300|364200|1
1753281130000|2025-07-23 14:32:10|||||||||4
1753281140000|2025-07-23 14:32:20|364400||364400||364400||364400||2
1753281150000|2025-07-23 14:32:30|364500|364300|364500|364300|364500|364300|364500|364300|2
1753281170000|2025-07-23 14:32:50||364400||364300||364400||364300|1
1753281180000|2025-07-23 14:33:00|364600|364400|364600|364400|364600|364400|364600|364400|2
1753281200000|2025-07-23 14:33:20|364700|364500|364700|364500|364700|364500|364700|364500|3
1753281210000|2025-07-23 14:33:30||364600||364500||364600||364500|1
1753281230000|2025-07-23 14:33:50|364600||364600||364600||364600||0
1753281240000|2025-07-23 14:34:00|364700||364700||364700||364700||6
1753281250000|2025-07-23 14:34:10|364600|364400|364500|364400|364600|364400|364500|364400|4
1753281270000|2025-07-23 14:34:30|364400|364300|364400|364300|364400|364300|364400|364300|4
1753281290000|2025-07-23 14:34:50||364200||364200||364200||364200|5
1753281300000|2025-07-23 14:35:00|364500|364300|364700|364500|364700|364500|364500|364300|17
1753281330000|2025-07-23 14:35:30|364600|364400|364500|364400|364600|364400|364500|364400|2
1753281340000|2025-07-23 14:35:40||364300||364300||364300||364300|2
1753281350000|2025-07-23 14:35:50|364600||364500||364600||364500||0
1753281370000|2025-07-23 14:36:10||364400||364300||364400||364300|3
1753281400000|2025-07-23 14:36:40|364400||364400||364400||364400||0
1753281410000|2025-07-23 14:36:50||364200||364200||364200||364200|5
1753281420000|2025-07-23 14:37:00|364300|364100|364700|364600|364700|364600|364300|364100|11
1753281430000|2025-07-23 14:37:10||364500||364500||364600||364500|9
1753281440000|2025-07-23 14:37:20||364600||364500||364600||364500|3
1753281450000|2025-07-23 14:37:30|||||||||5
1753281460000|2025-07-23 14:37:40|||||||||50
1753281470000|2025-07-23 14:37:50|364600||364600||364600||364600||0
1753281480000|2025-07-23 14:38:00|364700|364600|364800|364600|364800|364600|364700|364600|17
1753281490000|2025-07-23 14:38:10|364900|364700|365000|364800|365000|364800|364900|364700|10
1753281500000|2025-07-23 14:38:20|||||||||5
1753281510000|2025-07-23 14:38:30|364800|364600|364900|364600|364900|364600|364800|364600|2
1753281520000|2025-07-23 14:38:40|364800||364800||364800||364800||0
1753281550000|2025-07-23 14:39:10|||||||||2
1753281560000|2025-07-23 14:39:20|364600|364500|364600|364500|364600|364500|364600|364500|4
1753281590000|2025-07-23 14:39:50|||||||||9
1753281600000|2025-07-23 14:40:00|364800|364600|364800|364600|364800|364600|364800|364600|6
1753281610000|2025-07-23 14:40:10|364700|364500|364700|364500|364700|364500|364700|364500|4
1753281620000|2025-07-23 14:40:20|364800|364600|364800|364600|364800|364600|364800|364600|11
1753281640000|2025-07-23 14:40:40|364700||364800||364800||364700||5
1753281680000|2025-07-23 14:41:20|||||||||3
1753281710000|2025-07-23 14:41:50||364700||364700||364700||364700|0
1753281730000|2025-07-23 14:42:10|364700|364600|364700|364500|364800|364600|364700|364500|2
1753281740000|2025-07-23 14:42:20|364600|364400|364600|364400|364600|364400|364600|364400|1
1753281750000|2025-07-23 14:42:30|364400|364200|364400|364200|364400|364200|364400|364200|8
1753281770000|2025-07-23 14:42:50|||||||||1
1753281780000|2025-07-23 14:43:00||364300||364200||364300||364200|4
1753281790000|2025-07-23 14:43:10||364300||364200||364300||364200|4
1753281850000|2025-07-23 14:44:10|||||||||5
1753281890000|2025-07-23 14:44:50|364500|364400|364500|364400|364500|364400|364500|364400|6
1753281900000|2025-07-23 14:45:00|364400|364300|364300|364200|364400|364300|364300|364200|4
1753281960000|2025-07-23 14:46:00|364200|364100|364200|364100|364200|364100|364200|364100|1
1753281970000|2025-07-23 14:46:10||364000||364000||364000||364000|8
1753281990000|2025-07-23 14:46:30||364100||364000||364100||364000|1
1753282020000|2025-07-23 14:47:00|364300|364100|364300|364100|364300|364100|364300|364100|7
1753282030000|2025-07-23 14:47:10|364200|364200|364200|364100|364200|364200|364200|364100|0
1753282040000|2025-07-23 14:47:20|364300|364200|364300|364100|364300|364200|364300|364100|5
1753282070000|2025-07-23 14:47:50|364400|364200|364300|364100|364400|364200|364300|364100|2
1753282080000|2025-07-23 14:48:00|364400|364200|364400|364200|364400|364200|364400|364200|2
1753282090000|2025-07-23 14:48:10|||||||||4
1753282100000|2025-07-23 14:48:20|364500|364400|364500|364300|364500|364400|364500|364300|7
1753282110000|2025-07-23 14:48:30|364600|364400|364600|364400|364600|364400|364600|364400|6
1753282140000|2025-07-23 14:49:00|364500|364300|364400|364300|364500|364300|364400|364300|3
1753282180000|2025-07-23 14:49:40|||||||||3
1753282190000|2025-07-23 14:49:50|364600|364400|364500|364300|364600|364400|364500|364300|1
1753282200000|2025-07-23 14:50:00|364400|364100|364200|364100|364400|364100|364200|364100|9
1753282260000|2025-07-23 14:51:00|364100|364000|364100|364000|364100|364000|364100|364000|2
1753282270000|2025-07-23 14:51:10|364200|364100|364200|364100|364200|364100|364200|364100|12
1753282280000|2025-07-23 14:51:20|364100|364000|364100|364000|364100|364000|364100|364000|2
1753282330000|2025-07-23 14:52:10|364200||364200||364200||364200||3
1753282340000|2025-07-23 14:52:20|364100||364100||364100||364100||0
1753282350000|2025-07-23 14:52:30|364300|364100|364200|364100|364300|364100|364200|364100|4
1753282360000|2025-07-23 14:52:40|364300|364200|364400|364300|364500|364300|364300|364200|10
1753282370000|2025-07-23 14:52:50|364500|364400|364500|364300|364500|364400|364500|364300|5
1753282380000|2025-07-23 14:53:00||364400||364300||364400||364300|3
1753282430000|2025-07-23 14:53:50|364400|364200|364300|364200|364400|364200|364300|364200|2
1753282440000|2025-07-23 14:54:00|||||||||1
1753282450000|2025-07-23 14:54:10|||||||||1
1753282460000|2025-07-23 14:54:20|364400|364300|364400|364300|364400|364300|364300|364200|7
1753282490000|2025-07-23 14:54:50||364200||364300||364300||364200|1
1753282500000|2025-07-23 14:55:00|364300|364200|364300|364200|364300|364200|364300|364200|5
1753282520000|2025-07-23 14:55:20|364500|364300|364500|364300|364500|364300|364500|364300|3
1753282530000|2025-07-23 14:55:30|||||||||1
1753282590000|2025-07-23 14:56:30|364400|364400|364500|364400|364500|364400|364400|364400|1
1753282610000|2025-07-23 14:56:50|364600|364500|364500|364400|364600|364500|364500|364400|11
1753282630000|2025-07-23 14:57:10|364600||364600||364600||364600||0
1753282660000|2025-07-23 14:57:40|||||||||8
1753282690000|2025-07-23 14:58:10|364500||364500||364500||364500||0
1753282730000|2025-07-23 14:58:50|||||||||28
1753282740000|2025-07-23 14:59:00|||||||||5
1753282770000|2025-07-23 14:59:30|||||||||28
1753282780000|2025-07-23 14:59:40||364300||364300||364300||364300|1
1753282800000|2025-07-23 15:00:00||364400||364400||364400||364400|5
1753282820000|2025-07-23 15:00:20||364300||364300||364300||364300|3
1753282850000|2025-07-23 15:00:50||364400||364400||364400||364400|4
1753282860000|2025-07-23 15:01:00|||||||||25
1753282870000|2025-07-23 15:01:10||364300||364300||364300||364300|7
1753282880000|2025-07-23 15:01:20||364400||364400||364400||364400|6
1753282890000|2025-07-23 15:01:30|364400|364300|364400|364300|364400|364300|364400|364300|5
1753282900000|2025-07-23 15:01:40|||||||||3
1753282910000|2025-07-23 15:01:50|||||||||5
1753282930000|2025-07-23 15:02:10|364300|364200|364300|364200|364300|364200|364300|364200|13
1753282940000|2025-07-23 15:02:20|364500|364300|364500|364300|364500|364300|364500|364300|3
1753282950000|2025-07-23 15:02:30|||||||||4
1753282980000|2025-07-23 15:03:00|364300|364200|364300|364200|364300|364200|364300|364200|5
1753282990000|2025-07-23 15:03:10|||||||||2
1753283010000|2025-07-23 15:03:30|||||||||3
1753283050000|2025-07-23 15:04:10|364200|364100|364200|364100|364200|364100|364200|364100|3
1753283080000|2025-07-23 15:04:40|364300|364000|364300|364200|364300|364200|364300|364000|1
1753283100000|2025-07-23 15:05:00|364400|364100|364300|364100|364400|364100|364300|364100|3
1753283110000|2025-07-23 15:05:10|364400|364200|364300|364100|364400|364200|364200|364000|3
1753283120000|2025-07-23 15:05:20|364400|364000|364300|364000|364400|364100|364300|364000|0
1753283150000|2025-07-23 15:05:50|364400|364100|364400|364200|364400|364200|364400|364100|4
1753283180000|2025-07-23 15:06:20|364300|364100|364300|364100|364300|364100|364300|364100|5
1753283200000|2025-07-23 15:06:40|364400|364200|364300|364000|364400|364200|364200|363900|9
1753283210000|2025-07-23 15:06:50|364200|364100|364200|364000|364200|364100|364200|364000|0
1753283220000|2025-07-23 15:07:00|364300||364300||364300||364300||0
1753283230000|2025-07-23 15:07:10|364400|364100|364400|364100|364400|364100|364300|364000|2
1753283240000|2025-07-23 15:07:20|364300|364000|364300|364000|364300|364000|364300|364000|0
1753283270000|2025-07-23 15:07:50|364200|364100|364300|364100|364300|364100|364200|364100|1
1753283280000|2025-07-23 15:08:00|364200|364000|364300|364000|364400|364100|364100|363900|0
1753283300000|2025-07-23 15:08:20|364400|364100|364300|364000|364400|364100|364300|364000|2
1753283310000|2025-07-23 15:08:30|364200|364100|364200|364000|364200|364100|364200|364000|1
1753283320000|2025-07-23 15:08:40|||||||||5
1753283330000|2025-07-23 15:08:50|364300|364100|364200|363900|364400|364200|364100|363900|4
1753283340000|2025-07-23 15:09:00|364300|364000|364300|364000|364300|364000|364300|363900|2
1753283350000|2025-07-23 15:09:10|364200|364100|364400|364100|364400|364100|364200|364100|3
1753283360000|2025-07-23 15:09:20|364300|364300|364500|364200|364600|364300|364300|364200|3
1753283380000|2025-07-23 15:09:40|364600|364300|364400|364200|364700|364400|364400|364200|1
1753283390000|2025-07-23 15:09:50|364500|364300|364500|364300|364500|364300|364400|364200|5
1753283430000|2025-07-23 15:10:30|364400|364200|364300|364100|364400|364200|364300|364100|6
1753283440000|2025-07-23 15:10:40|364400|364200|364400|364200|364400|364200|364400|364200|0
1753283450000|2025-07-23 15:10:50|364300|364100|364500|364300|364500|364300|364300|364100|0
1753283460000|2025-07-23 15:11:00|364400|364200|364400|364200|364400|364200|364400|364200|1
1753283470000|2025-07-23 15:11:10|364500|364300|364600|364300|364600|364300|364500|364300|0
1753283480000|2025-07-23 15:11:20|364500|364400|364500|364300|364600|364400|364500|364300|0
1753283500000|2025-07-23 15:11:40|364600|364400|364400|364200|364600|364400|364400|364200|0
1753283510000|2025-07-23 15:11:50|||||||||7
1753283520000|2025-07-23 15:12:00|364500|364300|364600|364300|364600|364300|364400|364200|3
1753283540000|2025-07-23 15:12:20|364500|364200|364300|364100|364500|364200|364300|364100|0
1753283560000|2025-07-23 15:12:40|364400|364200|364500|364200|364600|364300|364300|364100|4
1753283580000|2025-07-23 15:13:00|364600|364300|364500|364300|364600|364400|364500|364300|2
1753283590000|2025-07-23 15:13:10|364600||364600||364600||364600||0
1753283610000|2025-07-23 15:13:30|364500|364200|364600|364300|364600|364400|364500|364200|0
1753283620000|2025-07-23 15:13:40|364500||364500||364500||364500||0
1753283630000|2025-07-23 15:13:50|364600|364200|364400|364200|364600|364200|364400|364200|0
1753283640000|2025-07-23 15:14:00|364300|364100|364400|364200|364400|364200|364300|364100|5
1753283650000|2025-07-23 15:14:10|364300|364100|364400|364100|364500|364200|364300|364100|4
1753283670000|2025-07-23 15:14:30|364500|364200|364500|364200|364600|364300|364400|364200|2
1753283720000|2025-07-23 15:15:20|364700|364400|364700|364500|364700|364500|364600|364400|1
1753283730000|2025-07-23 15:15:30|364600|364400|364500|364300|364600|364400|364500|364300|3
1753283740000|2025-07-23 15:15:40|364600|364400|364500|364200|364600|364400|364500|364200|6
1753283760000|2025-07-23 15:16:00|364600|364300|364500|364300|364600|364400|364500|364300|0
1753283780000|2025-07-23 15:16:20|364600|364400|364600|364400|364600|364400|364600|364400|0
1753283790000|2025-07-23 15:16:30|364500|364300|364500|364200|364600|364400|364400|364200|0
1753283800000|2025-07-23 15:16:40|364600|364300|364500|364200|364600|364300|364500|364200|1
1753283810000|2025-07-23 15:16:50|364600|364300|364600|364400|364600|364400|364500|364300|0
1753283830000|2025-07-23 15:17:10|364500|364300|364600|364400|364600|364400|364500|364300|3
1753283840000|2025-07-23 15:17:20|364700|364500|364700|364500|364700|364500|364700|364500|0
1753283850000|2025-07-23 15:17:30|364600|364400|364600|364400|364700|364500|364600|364400|2
1753283870000|2025-07-23 15:17:50|364700|364500|364700|364500|364700|364500|364700|364500|0
1753283880000|2025-07-23 15:18:00|364600|364400|364600|364400|364600|364400|364600|364400|0
1753283890000|2025-07-23 15:18:10|364700|364500|364800|364600|364800|364600|364700|364500|0
1753283900000|2025-07-23 15:18:20|364600|364400|364600|364400|364600|364400|364600|364400|2
1753283910000|2025-07-23 15:18:30|364700|364500|364700|364400|364700|364500|364600|364300|1
1753283920000|2025-07-23 15:18:40|364600|364300|364500|364200|364600|364300|364500|364200|1
1753283940000|2025-07-23 15:19:00|364600|364300|364600|364300|364600|364300|364500|364300|2
1753283950000|2025-07-23 15:19:10|364500|364200|364600|364400|364600|364400|364500|364200|0
1753283960000|2025-07-23 15:19:20|364700|364500|364700|364500|364700|364500|364700|364500|0
1753283970000|2025-07-23 15:19:30|364600|364400|364700|364400|364700|364500|364600|364400|2
1753283980000|2025-07-23 15:19:40|364600|364300|364600|364400|364600|364400|364500|364300|0
1753283990000|2025-07-23 15:19:50|364500|364300|364600|364300|364600|364300|364500|364300|0
1753340480000|2025-07-24 07:01:20|366500|366200|366400|366100|366800|366200|366400|366100|11
1753340490000|2025-07-24 07:01:30|366900|366200|366000|365500|366900|366800|365600|365100|13
1753340500000|2025-07-24 07:01:40|365800|365200|365600|365100|366000|365300|365600|365100|5
1753340510000|2025-07-24 07:01:50|365500|365000|365500|365000|365600|365100|365400|365000|2
1753340520000|2025-07-24 07:02:00|365600|365100|365600|365100|365600|365200|365600|365000|0
1753340530000|2025-07-24 07:02:10||365000||365100||365200||365000|0
1753340550000|2025-07-24 07:02:30||365200||365100||365200||365100|0
1753340560000|2025-07-24 07:02:40||365200||365100||365200||365100|5
1753340570000|2025-07-24 07:02:50|365500|365000|365400|365000|365500|365000|365400|365000|4
1753340580000|2025-07-24 07:03:00|365100|364800|365200|364700|365200|364800|365000|364700|9
1753340590000|2025-07-24 07:03:10|365100|364800|365200|364700|365200|364800|365100|364700|9
1753340600000|2025-07-24 07:03:20|365100|365000|365300|364800|365300|365000|365100|364800|5
1753340610000|2025-07-24 07:03:30|365200|364700|365100|364700|365300|364900|365100|364700|5
1753340630000|2025-07-24 07:03:50|||||||||4
1753340660000|2025-07-24 07:04:20|365000|364800|365200|364900|365200|364900|365000|364800|3
1753340680000|2025-07-24 07:04:40||365000||364900||365000||364900|2
1753340690000|2025-07-24 07:04:50|365300|365000|365400|365100|365400|365100|365300|365000|7
1753340700000|2025-07-24 07:05:00|365500|365200|365600|365300|365600|365300|365500|365100|8
1753340710000|2025-07-24 07:05:10|365700|365400|365900|365500|366300|366000|365700|365400|15
1753340720000|2025-07-24 07:05:20|366000|365600|366000|365700|366000|365700|365500|365100|13
1753340730000|2025-07-24 07:05:30|||||||||3
1753340740000|2025-07-24 07:05:40|365700|365300|365800|365400|365800|365400|365700|365300|10
1753340750000|2025-07-24 07:05:50|365700|365300|365800|365400|365800|365400|365700|365300|0
1753340760000|2025-07-24 07:06:00||365500||365500||365500||365500|0
1753340770000|2025-07-24 07:06:10|365700|365400|365700|365300|365700|365400|365700|365300|0
1753340780000|2025-07-24 07:06:20|365600|365200|365600|365300|365600|365300|365600|365200|0
1753340790000|2025-07-24 07:06:30||365400||365300||365400||365300|9
1753340800000|2025-07-24 07:06:40|365400|365000|365400|365000|365400|365000|365300|365000|1
1753340810000|2025-07-24 07:06:50|365300|364800|365100|364800|365300|364800|365100|364800|1
1753340820000|2025-07-24 07:07:00|365200|364900|365200|364900|365200|364900|365200|364800|2
1753340840000|2025-07-24 07:07:20|365100||365100||365100||365100||0
1753340850000|2025-07-24 07:07:30|365200||365200||365200||365200||0
1753340860000|2025-07-24 07:07:40||364800||364800||364800||364800|0
1753340870000|2025-07-24 07:07:50||364900||364900||364900||364900|0
1753340880000|2025-07-24 07:08:00|365300|365000|365300|365000|365300|365000|365300|365000|5
1753340890000|2025-07-24 07:08:10|365200|364900|365200|364900|365200|364900|365200|364900|0
1753340900000|2025-07-24 07:08:20|365100|364800|365100|364800|365100|364800|365100|364800|0
1753340910000|2025-07-24 07:08:30|365000||365000||365000||365000||0
1753340920000|2025-07-24 07:08:40||364700||364700||364700||364700|1
1753340930000|2025-07-24 07:08:50|364800|364600|364900|364600|364900|364600|364800|364600|5
1753340940000|2025-07-24 07:09:00|364800||364800||364800||364800||0
1753340960000|2025-07-24 07:09:20|364700|364500|364500|364300|364800|364500|364500|364300|8
1753340970000|2025-07-24 07:09:30|364400|364200|364400|364200|364400|364200|364400|364200|5
1753340980000|2025-07-24 07:09:40|364200|364100|363900|363600|364200|364100|363700|363600|11
1753340990000|2025-07-24 07:09:50|363800|363500|363700|363500|363800|363500|363700|363500|4
1753341000000|2025-07-24 07:10:00|363900|363600|363900|363600|363900|363600|363900|363600|4
1753341010000|2025-07-24 07:10:10|364100|363900|364000|363700|364100|363900|364000|363700|9
1753341020000|2025-07-24 07:10:20|363900|363600|364100|363800|364100|363900|363900|363600|1
1753341030000|2025-07-24 07:10:30|363900|363700|363900|363600|364000|363800|363900|363600|5
1753341040000|2025-07-24 07:10:40|||||||||2
1753341050000|2025-07-24 07:10:50|364000|363800|364100|363900|364100|363900|364000|363800|13
1753341060000|2025-07-24 07:11:00|364200|364100|364400|364100|364400|364100|364200|364100|4
1753341070000|2025-07-24 07:11:10|364300|364000|364400|364100|364400|364200|364300|364000|4
1753341080000|2025-07-24 07:11:20|364300|364000|364400|364100|364400|364100|364300|364000|1
1753341090000|2025-07-24 07:11:30||364200||364100||364200||364100|0
1753341100000|2025-07-24 07:11:40|364300||364300||364300||364300||0
1753341110000|2025-07-24 07:11:50|364400|364200|364400|364200|364400|364200|364400|364200|1
1753341120000|2025-07-24 07:12:00|364100|364100|363900|363600|364100|364100|363900|363600|10
1753341140000|2025-07-24 07:12:20|363800||363800||363800||363800||0
1753341180000|2025-07-24 07:13:00|363600|363500|363400|363100|363600|363500|363400|363100|9
1753341190000|2025-07-24 07:13:10|||||||||4
1753341210000|2025-07-24 07:13:30|363300|363000|363200|363000|363300|363000|363200|363000|10
1753341220000|2025-07-24 07:13:40|363300|363100|363300|363100|363300|363100|363300|363100|3
1753341230000|2025-07-24 07:13:50|||||||||5
1753341250000|2025-07-24 07:14:10|363400|363200|363400|363100|363400|363200|363400|363100|4
1753341260000|2025-07-24 07:14:20|363300||363300||363300||363300||7
1753341270000|2025-07-24 07:14:30||363200||363200||363200||363200|0
1753341280000|2025-07-24 07:14:40||363100||363100||363100||363100|4
1753341290000|2025-07-24 07:14:50|363200|363000|363200|363000|363200|363000|363200|363000|5
1753341300000|2025-07-24 07:15:00||363100||363000||363100||363000|13
1753341310000|2025-07-24 07:15:10|363100|362800|363000|362700|363200|362900|362900|362700|23
1753341320000|2025-07-24 07:15:20|363100|362900|363100|362900|363200|362900|363100|362900|23
1753341330000|2025-07-24 07:15:30|363200|362800|363100|362900|363200|362900|363100|362800|0
1753341350000|2025-07-24 07:15:50|363000|362800|363100|362800|363100|362800|363000|362700|11
1753341370000|2025-07-24 07:16:10|||||||||1
1753341380000|2025-07-24 07:16:20|363300|363000|363300|363100|363300|363100|363300|363000|6
1753341400000|2025-07-24 07:16:40|363200|363000|363200|362900|363200|363000|363200|362900|4
1753341410000|2025-07-24 07:16:50|363100|362800|362900|362700|363100|362800|362900|362600|2
1753341420000|2025-07-24 07:17:00|363100|362900|363100|362900|363100|362900|363100|362900|13
1753341430000|2025-07-24 07:17:10|||||||||2
1753341450000|2025-07-24 07:17:30|||||||||7
1753341460000|2025-07-24 07:17:40||362800||362900||362900||362800|0
1753341470000|2025-07-24 07:17:50||363000||363000||363000||363000|47
1753341480000|2025-07-24 07:18:00|363000|362900|363000|362700|363000|362900|363000|362700|2
1753341530000|2025-07-24 07:18:50|362900|362600|362500|362200|362900|362600|362500|362200|6
1753341540000|2025-07-24 07:19:00|362400||362400||362400||362400||3
1753341550000|2025-07-24 07:19:10|362500|362300|362400|362200|362500|362300|362400|362200|8
1753341560000|2025-07-24 07:19:20|362300|362000|362300|362000|362500|362100|362300|362000|7
1753341580000|2025-07-24 07:19:40|362400|362100|362400|362100|362400|362100|362300|362100|14
1753341610000|2025-07-24 07:20:10|||||||||3
1753341620000|2025-07-24 07:20:20|363000|362700|363000|362700|363000|362700|363000|362700|10
1753341630000|2025-07-24 07:20:30|362900|362600|362900|362600|362900|362600|362900|362600|1
1753341640000|2025-07-24 07:20:40|363000|362700|362800|362600|363000|362700|362800|362600|18
1753341660000|2025-07-24 07:21:00||362500||362500||362500||362500|15
1753341680000|2025-07-24 07:21:20|||||||||16
1753341700000|2025-07-24 07:21:40||362600||362600||362600||362600|0
1753341710000|2025-07-24 07:21:50|362700|362500|362600|362300|362700|362500|362600|362300|2
1753341720000|2025-07-24 07:22:00|362500||362500||362500||362500||4
1753341740000|2025-07-24 07:22:20|||||||||4
1753341750000|2025-07-24 07:22:30|362600||362600||362600||362500||12
1753341760000|2025-07-24 07:22:40|362500|362400|362500|362400|362500|362400|362500|362400|0
1753341780000|2025-07-24 07:23:00|362200|362300|362700|362400|362700|362400|362200|361800|11
1753341790000|2025-07-24 07:23:10|362800|362500|362700|362500|362800|362500|362700|362500|0
1753341800000|2025-07-24 07:23:20|363100|362800|362900|362600|363100|362800|362900|362600|9
1753341810000|2025-07-24 07:23:30|363200|362900|363200|362900|363200|362900|363200|362900|4
1753341820000|2025-07-24 07:23:40|363100|362800|362900|362600|363100|362800|362900|362600|1
1753341840000|2025-07-24 07:24:00|363000|362800|363000|362800|363000|362800|363000|362800|1
1753341850000|2025-07-24 07:24:10|362900|362700|362900|362700|363000|362700|362900|362700|5
1753341860000|2025-07-24 07:24:20||362600||362600||362600||362600|0
1753341870000|2025-07-24 07:24:30|363200|362700|363100|362800|363200|363000|363100|362700|2
1753341890000|2025-07-24 07:24:50||362900||362900||362900||362800|0
1753341900000|2025-07-24 07:25:00||362800||362800||362900||362800|3
1753341910000|2025-07-24 07:25:10||362900||362900||362900||362900|0
1753341960000|2025-07-24 07:26:00|363000||363100||363100||363000||14
1753341970000|2025-07-24 07:26:10|||||||||4
1753341980000|2025-07-24 07:26:20|363300|363000|363200|362900|363300|363000|363200|362900|13
1753341990000|2025-07-24 07:26:30||363000||363000||363000||363000|0
1753342000000|2025-07-24 07:26:40||362900||362900||362900||362900|1
1753342010000|2025-07-24 07:26:50|363100|362700|363000|362800|363100|362800|363000|362700|3
1753342020000|2025-07-24 07:27:00|362900|362900|363000|362900|363000|362900|362900|362900|4
1753342030000|2025-07-24 07:27:10||362800||362800||362800||362800|0
1753342040000|2025-07-24 07:27:20|362900|362700|363000|362700|363000|362700|362900|362700|0
1753342110000|2025-07-24 07:28:30|362900||362900||362900||362900||3
1753342130000|2025-07-24 07:28:50|362800|362500|362700|362500|362800|362500|362700|362500|5
1753342140000|2025-07-24 07:29:00|362800|362600|362900|362600|362900|362600|362800|362600|6
1753342150000|2025-07-24 07:29:10||362700||362700||362700||362700|0
1753342170000|2025-07-24 07:29:30|362800||362800||362800||362800||1
1753342190000|2025-07-24 07:29:50|362900||362900||362900||362900||1
1753342200000|2025-07-24 07:30:00|363000|362800|363100|362900|363100|362900|363000|362800|10
1753342210000|2025-07-24 07:30:10|||||||||8
1753342220000|2025-07-24 07:30:20|363000|362800|363000|362800|363000|362800|363000|362800|1
1753342230000|2025-07-24 07:30:30|362900|362700|362800|362700|362900|362700|362800|362700|1
1753342240000|2025-07-24 07:30:40|363000|362800|363000|362800|363000|362800|363000|362800|3
1753342250000|2025-07-24 07:30:50|362900|362700|362900|362800|362900|362800|362900|362700|3
1753342260000|2025-07-24 07:31:00|362800|362700|362700|362500|362800|362700|362700|362500|5
1753342320000|2025-07-24 07:32:00|362500|362600|362600|362500|362600|362600|362500|362300|18
1753342330000|2025-07-24 07:32:10|362700||362700||362700||362700||0
1753342350000|2025-07-24 07:32:30|362600|362400|362600|362400|362600|362400|362600|362400|1
1753342380000|2025-07-24 07:33:00|362500|362300|362500|362300|362600|362300|362500|362300|0
1753342390000|2025-07-24 07:33:10|362600||362500||362600||362500||4
1753342400000|2025-07-24 07:33:20||362400||362400||362400||362400|0
1753342410000|2025-07-24 07:33:30|362700|362500|362700|362500|362700|362500|362700|362500|4
1753342440000|2025-07-24 07:34:00|362900|362600|362900|362600|362900|362600|362900|362600|2
1753342450000|2025-07-24 07:34:10|362800||362800||362800||362800||0
1753342460000|2025-07-24 07:34:20|362900||362800||362900||362800||7
1753342470000|2025-07-24 07:34:30|362700||362700||362700||362700||1
1753342500000|2025-07-24 07:35:00|362600|362500|362800|362600|362800|362600|362600|362400|7
1753342510000|2025-07-24 07:35:10|362900|362700|362900|362600|362900|362700|362900|362600|0
1753342530000|2025-07-24 07:35:30|362800|362700|362500|362300|362800|362700|362500|362300|2
1753342550000|2025-07-24 07:35:50||362200||362200||362200||362200|0
1753342560000|2025-07-24 07:36:00||362300||362300||362400||362300|3
1753342580000|2025-07-24 07:36:20|362600|362400|362600|362400|362600|362400|362600|362400|2
1753342630000|2025-07-24 07:37:10|||||||||3
1753342640000|2025-07-24 07:37:20|362700|362500|362700|362500|362700|362500|362700|362500|1
1753342650000|2025-07-24 07:37:30|362800|362600|362800|362600|362800|362600|362800|362600|0
1753342670000|2025-07-24 07:37:50||362700||362700||362700||362700|1
1753342680000|2025-07-24 07:38:00|363100|362900|363100|362900|363100|362900|363100|362900|5
1753342720000|2025-07-24 07:38:40|362900|362600|362900|362600|362900|362600|362900|362600|17
1753342730000|2025-07-24 07:38:50|362800||362800||362800||362800||0
1753342740000|2025-07-24 07:39:00|362900|362700|362900|362700|362900|362700|362900|362600|4
1753342750000|2025-07-24 07:39:10|362800|362600|362800|362600|362800|362600|362800|362600|0
1753342780000|2025-07-24 07:39:40|362700|362400|362700|362400|362700|362400|362700|362400|5
1753342790000|2025-07-24 07:39:50|362600|362300|362600|362400|362600|362400|362500|362300|3
1753342800000|2025-07-24 07:40:00|362500|362300|362500|362300|362500|362300|362500|362300|2
1753342810000|2025-07-24 07:40:10||362400||362400||362400||362400|1
1753342820000|2025-07-24 07:40:20|362600|362300|362600|362400|362600|362400|362600|362300|3
1753342850000|2025-07-24 07:40:50|362500|362300|362500|362400|362500|362400|362400|362300|1
1753342860000|2025-07-24 07:41:00|||||||||1
1753342870000|2025-07-24 07:41:10|362700|362500|362600|362400|362700|362500|362600|362400|5
1753342900000|2025-07-24 07:41:40|362700|362500|362700|362500|362700|362600|362700|362500|4
1753342920000|2025-07-24 07:42:00|||||||||3
1753342930000|2025-07-24 07:42:10|362800|362600|362800|362500|362800|362600|362700|362500|0
1753342940000|2025-07-24 07:42:20|362700||362700||362800||362700||3
1753342950000|2025-07-24 07:42:30|362800|362600|362800|362600|362800|362600|362800|362600|3
1753342960000|2025-07-24 07:42:40|362900|362500|362900|362700|362900|362700|362900|362500|3
1753342970000|2025-07-24 07:42:50|362800|362600|362900|362700|362900|362700|362800|362600|0
1753342980000|2025-07-24 07:43:00|362800|362600|362800|362600|362800|362600|362800|362600|0
1753342990000|2025-07-24 07:43:10|362900|362700|362900|362700|362900|362700|362900|362600|1
1753343060000|2025-07-24 07:44:20|363000|362800|363000|362800|363000|362800|363000|362800|26
1753343070000|2025-07-24 07:44:30|363100|362900|363100|362900|363100|362900|363100|362900|2
1753343080000|2025-07-24 07:44:40|||||||||6
1753343100000|2025-07-24 07:45:00|363000|362800|363000|362800|363000|362800|363000|362800|7
1753343120000|2025-07-24 07:45:20|362900|362700|362900|362800|362900|362800|362800|362700|2
1753343130000|2025-07-24 07:45:30|362800|362600|362800|362600|362800|362600|362800|362600|1
1753343140000|2025-07-24 07:45:40|362900|362700|362900|362700|362900|362700|362900|362700|3
1753343150000|2025-07-24 07:45:50||362600||362600||362600||362600|0
1753343160000|2025-07-24 07:46:00|362800|362700|362900|362700|362900|362700|362800|362700|0
1753343170000|2025-07-24 07:46:10|363000|362800|363000|362800|363000|362800|363000|362800|3
1753343180000|2025-07-24 07:46:20||362700||362700||362700||362700|0
1753343190000|2025-07-24 07:46:30|362900|362600|362800|362600|362900|362600|362800|362600|0
1753343220000|2025-07-24 07:47:00|362900|362700|362900|362700|362900|362700|362900|362700|3
1753343240000|2025-07-24 07:47:20|362800|362600|362800|362500|362900|362700|362800|362500|2
1753343250000|2025-07-24 07:47:30||362600||362600||362600||362600|0
1753343260000|2025-07-24 07:47:40|362900|362700|362900|362700|362900|362700|362900|362700|1
1753343280000|2025-07-24 07:48:00|363000|362800|363000|362800|363000|362800|363000|362800|6
1753343290000|2025-07-24 07:48:10||362900||362800||362900||362800|3
1753343300000|2025-07-24 07:48:20||362700||362700||362700||362700|0
1753343310000|2025-07-24 07:48:30||362800||362800||362800||362800|2
1753343320000|2025-07-24 07:48:40|||||||||3
1753343330000|2025-07-24 07:48:50|||||||||7
1753343340000|2025-07-24 07:49:00|362900|362600|362900|362600|362900|362600|362900|362600|1
1753343350000|2025-07-24 07:49:10|362800|362500|362800|362500|362800|362500|362800|362500|9
1753343360000|2025-07-24 07:49:20||362600||362600||362600||362600|3
1753343370000|2025-07-24 07:49:30|362700|362500|362700|362500|362700|362500|362700|362500|0
1753343380000|2025-07-24 07:49:40|362800|362600|362800|362600|362800|362600|362800|362500|7
1753343390000|2025-07-24 07:49:50|||||||||2
1753343400000|2025-07-24 07:50:00|362900|362700|362900|362700|362900|362700|362900|362700|3
1753343450000|2025-07-24 07:50:50|363000|362800|363000|362800|363000|362800|363000|362800|7
1753343470000|2025-07-24 07:51:10|||||||||14
1753343490000|2025-07-24 07:51:30|362900||362900||362900||362900||0
1753343510000|2025-07-24 07:51:50|363000|362900|363000|362900|363000|362900|363000|362900|4
1753343520000|2025-07-24 07:52:00|||||||||3
1753343530000|2025-07-24 07:52:10|363100|363000|363100|363000|363100|363000|363100|363000|3
1753343540000|2025-07-24 07:52:20|363200|363100|363200|363100|363200|363100|363200|363100|11
1753343550000|2025-07-24 07:52:30|||||||||9
1753343560000|2025-07-24 07:52:40|363300|363200|363300|363200|363300|363200|363300|363200|4
1753343630000|2025-07-24 07:53:50|||||||||3
1753343720000|2025-07-24 07:55:20|363400|363300|363500|363300|363500|363300|363400|363300|10
1753343730000|2025-07-24 07:55:30|363400||363400||363400||363400||0
1753343780000|2025-07-24 07:56:20|||||||||1
1753343790000|2025-07-24 07:56:30|363300|363200|363200|363100|363300|363200|363200|363100|6
1753343800000|2025-07-24 07:56:40||363000||363000||363000||363000|0
1753343820000|2025-07-24 07:57:00|363100|362900|363100|362900|363100|362900|363100|362900|0
1753343840000|2025-07-24 07:57:20|||||||||7
1753343850000|2025-07-24 07:57:30|||||||||1
1753343890000|2025-07-24 07:58:10|363000|362800|362900|362800|363000|362800|362900|362800|1
1753343900000|2025-07-24 07:58:20|362800|362600|362800|362600|362800|362600|362800|362600|10
1753343940000|2025-07-24 07:59:00|363100|362900|362900|362800|363100|362900|362900|362800|7
1753343950000|2025-07-24 07:59:10|363000||363000||363000||363000||4
1753343960000|2025-07-24 07:59:20|363100|362900|363000|362900|363100|362900|363000|362900|3
1753343980000|2025-07-24 07:59:40|363100||363100||363100||363100||2
1753344000000|2025-07-24 08:00:00|363000|362800|363200|363100|363200|363100|363000|362800|4
1753344010000|2025-07-24 08:00:10|363100|362900|363000|362900|363100|362900|363000|362900|2
1753344020000|2025-07-24 08:00:20||362800||362900||362900||362800|0
1753344030000|2025-07-24 08:00:30|363200|363000|363200|363000|363200|363000|363200|363000|2
1753344040000|2025-07-24 08:00:40|363100|362900|363100|362900|363100|362900|363000|362900|2
1753344050000|2025-07-24 08:00:50|363000||363000||363000||363000||0
1753344060000|2025-07-24 08:01:00||362800||362800||362800||362800|1
1753344090000|2025-07-24 08:01:30|363100|362900|363100|362900|363100|362900|363100|362900|3
1753344110000|2025-07-24 08:01:50|||||||||5
1753344120000|2025-07-24 08:02:00||363000||363000||363000||363000|5
1753344130000|2025-07-24 08:02:10|||||||||3
1753344140000|2025-07-24 08:02:20|363200|363100|363300|363100|363300|363100|363200|363100|4
1753344190000|2025-07-24 08:03:10|363200||363300||363300||363200||3
1753344200000|2025-07-24 08:03:20|363200||363300||363300||363200||1
1753344220000|2025-07-24 08:03:40|363200|363200|363300|363200|363300|363200|363200|363200|5
1753344230000|2025-07-24 08:03:50||363100||363100||363100||363100|0
1753344240000|2025-07-24 08:04:00|363400|363200|363300|363100|363400|363200|363300|363100|2
1753344250000|2025-07-24 08:04:10|363200|363000|363200|363000|363200|363000|363100|363000|12
1753344260000|2025-07-24 08:04:20||363100||363100||363100||363100|0
1753344290000|2025-07-24 08:04:50|363100|362900|363200|363000|363200|363000|363100|362900|22
1753344300000|2025-07-24 08:05:00|363100|362900|363100|362900|363100|362900|363000|362900|2
1753344310000|2025-07-24 08:05:10|363300|363100|363300|363100|363300|363100|363300|363100|3
1753344340000|2025-07-24 08:05:40|363400|363200|363500|363300|363500|363300|363400|363200|3
1753344390000|2025-07-24 08:06:30|363300|363100|363300|363100|363400|363200|363300|363100|2
1753344400000|2025-07-24 08:06:40|363200|363000|363100|363000|363200|363000|363000|362900|2
1753344410000|2025-07-24 08:06:50|363200|363100|363400|363200|363400|363300|363200|363100|4
1753344420000|2025-07-24 08:07:00|363300|363300|363300|363100|363300|363300|363300|363100|3
1753344430000|2025-07-24 08:07:10||363200||363200||363200||363200|0
1753344440000|2025-07-24 08:07:20|363400||363400||363400||363400||4
1753344490000|2025-07-24 08:08:10||363300||363300||363300||363300|3
1753344500000|2025-07-24 08:08:20||363200||363200||363200||363200|2
1753344510000|2025-07-24 08:08:30|||||||||2
1753344530000|2025-07-24 08:08:50|363300|363100|363200|363100|363300|363100|363200|363100|7
1753344540000|2025-07-24 08:09:00|363300||363300||363300||363300||2
1753344550000|2025-07-24 08:09:10|363200|363000|363200|363000|363200|363000|363200|363000|4
1753344560000|2025-07-24 08:09:20|363300|363100|363200|363100|363300|363100|363200|363100|3
1753344580000|2025-07-24 08:09:40||363000||363000||363000||363000|1
1753344590000|2025-07-24 08:09:50|363100||363100||363100||363100||0
1753344600000|2025-07-24 08:10:00|363000|362900|363100|362900|363100|363000|363000|362900|19
1753344620000|2025-07-24 08:10:20|||||||||1
1753344630000|2025-07-24 08:10:30|363200|363000|363100|362900|363200|363000|363000|362900|4
1753344660000|2025-07-24 08:11:00|363300|363100|363400|363200|363400|363200|363300|363100|13
1753344670000|2025-07-24 08:11:10|363500|363300|363600|363400|363700|363600|363500|363300|25
1753344680000|2025-07-24 08:11:20|363500||363500||363500||363500||0
1753344710000|2025-07-24 08:11:50|363400|363200|363400|363200|363400|363200|363400|363200|2
1753344760000|2025-07-24 08:12:40|363300|363100|363400|363300|363400|363300|363300|363100|4
1753344770000|2025-07-24 08:12:50||363200||363200||363200||363200|0
1753344800000|2025-07-24 08:13:20|363300|363100|363300|363000|363300|363100|363300|363000|6
1753344810000|2025-07-24 08:13:30|363200|363100|363200|363000|363200|363100|363200|363000|6
1753344840000|2025-07-24 08:14:00|363100|362900|363100|362900|363100|362900|363100|362900|5
1753344850000|2025-07-24 08:14:10|363000|362800|362800|362600|363000|362800|362800|362600|13
1753344860000|2025-07-24 08:14:20|||||||||1
1753344870000|2025-07-24 08:14:30||362700||362700||362700||362700|4
1753344880000|2025-07-24 08:14:40|362700|362500|362700|362500|362700|362500|362700|362500|1
1753344890000|2025-07-24 08:14:50|362600||362600||362700||362600||3
1753344900000|2025-07-24 08:15:00|362700||362700||362700||362600||19
1753344930000|2025-07-24 08:15:30|362800|362600|362700|362500|362800|362600|362700|362500|5
1753344940000|2025-07-24 08:15:40|362800|362600|362800|362600|362800|362600|362800|362600|2
1753344970000|2025-07-24 08:16:10|||||||||3
1753344980000|2025-07-24 08:16:20||362700||362700||362700||362700|2
1753344990000|2025-07-24 08:16:30||362600||362600||362600||362600|2
1753345060000|2025-07-24 08:17:40|362700|362400|362600|362400|362700|362400|362600|362400|9
1753345100000|2025-07-24 08:18:20||362500||362500||362500||362500|6
1753345110000|2025-07-24 08:18:30||362400||362400||362500||362400|0
1753345130000|2025-07-24 08:18:50||362500||362500||362500||362500|1
1753345140000|2025-07-24 08:19:00||362400||362400||362400||362400|3
1753345150000|2025-07-24 08:19:10|||||||||1
1753345160000|2025-07-24 08:19:20|362500||362600||362600||362500||6
1753345180000|2025-07-24 08:19:40|362500||362500||362500||362500||0
1753345190000|2025-07-24 08:19:50|362700|362500|362700|362500|362700|362500|362700|362500|3
1753345200000|2025-07-24 08:20:00|||||||||2
1753345210000|2025-07-24 08:20:10|362800|362600|362800|362600|362800|362600|362800|362600|2
1753345220000|2025-07-24 08:20:20|362900|362700|362900|362700|362900|362700|362900|362700|6
1753345230000|2025-07-24 08:20:30|363000|362800|363000|362800|363000|362800|363000|362800|0
1753345260000|2025-07-24 08:21:00|362900||363000||363000||362900||3
1753345270000|2025-07-24 08:21:10|363100|363100|363200|363100|363200|363100|363100|363100|3
1753345300000|2025-07-24 08:21:40|363300||363300||363300||363300||3
1753345320000|2025-07-24 08:22:00|363200||363300||363300||363200||0
1753345350000|2025-07-24 08:22:30|363400|363200|363400|363200|363400|363200|363400|363200|5
1753345360000|2025-07-24 08:22:40|363300|363100|363100|362900|363300|363100|363100|362900|3
1753345370000|2025-07-24 08:22:50|363000|362800|363100|362900|363100|362900|363000|362800|2
1753345380000|2025-07-24 08:23:00||363000||362900||363000||362900|0
1753345390000|2025-07-24 08:23:10|363200||363200||363200||363200||0
1753345400000|2025-07-24 08:23:20|363100|362800|363100|362800|363100|362800|363000|362800|0
1753345410000|2025-07-24 08:23:30|363000|362900|363200|362900|363200|362900|363000|362900|2
1753345420000|2025-07-24 08:23:40|363100||363100||363100||363100||0
1753345430000|2025-07-24 08:23:50|||||||||3
1753345460000|2025-07-24 08:24:20||363000||363000||363000||363000|0
1753345470000|2025-07-24 08:24:30|||||||||7
1753345480000|2025-07-24 08:24:40||362900||362900||362900||362900|0
1753345500000|2025-07-24 08:25:00|363000||363000||363000||363000||3
1753345510000|2025-07-24 08:25:10|||||||||2
1753345530000|2025-07-24 08:25:30|363100||363100||363100||363100||0
1753345540000|2025-07-24 08:25:40||363000||363000||363000||363000|2
1753345550000|2025-07-24 08:25:50|||||||||3
1753345560000|2025-07-24 08:26:00|363200|363100|363200|363000|363200|363100|363200|363000|3
1753345570000|2025-07-24 08:26:10|||||||||4
1753345600000|2025-07-24 08:26:40|363300|363100|363300|363100|363300|363200|363300|363100|2
1753345620000|2025-07-24 08:27:00|363200|363000|363200|363000|363200|363000|363200|363000|0
1753345630000|2025-07-24 08:27:10||363100||363100||363100||363100|0
1753345640000|2025-07-24 08:27:20||363000||363000||363000||363000|0
1753345650000|2025-07-24 08:27:30||363100||363100||363100||363100|0
1753345660000|2025-07-24 08:27:40|363300|363200|363300|363200|363300|363200|363300|363200|4
1753345670000|2025-07-24 08:27:50|363400||363400||363400||363400||1
1753345680000|2025-07-24 08:28:00|363500|363300|363500|363400|363500|363400|363500|363300|4
1753345840000|2025-07-24 08:30:40|||||||||1
1753345880000|2025-07-24 08:31:20|363400|363200|363400|363200|363400|363200|363400|363200|1
1753345890000|2025-07-24 08:31:30|363600|363400|363600|363400|363600|363500|363600|363400|1
1753345920000|2025-07-24 08:32:00|363500|363300|363500|363300|363500|363300|363500|363300|9
1753345950000|2025-07-24 08:32:30||363400||363300||363400||363300|1
1753345970000|2025-07-24 08:32:50|363600|363500|363600|363500|363600|363500|363600|363500|3
1753345980000|2025-07-24 08:33:00||363400||363400||363500||363400|3
1753346100000|2025-07-24 08:35:00|363700|363500|363600|363500|363700|363600|363600|363500|3
1753346110000|2025-07-24 08:35:10|363700||363600||363700||363600||6
1753346120000|2025-07-24 08:35:20|||||||||1
1753346160000|2025-07-24 08:36:00|363500|363400|363500|363400|363500|363400|363500|363400|4
1753346210000|2025-07-24 08:36:50|363300|363100|363300|363100|363300|363100|363300|363100|6
1753346220000|2025-07-24 08:37:00|363200||363200||363200||363200||0
1753346230000|2025-07-24 08:37:10|363300||363300||363300||363300||3
1753346240000|2025-07-24 08:37:20|363400|363200|363400|363200|363500|363300|363400|363200|12
1753346250000|2025-07-24 08:37:30|363500|363300|363500|363400|363500|363400|363500|363300|2
1753346260000|2025-07-24 08:37:40||363300||363300||363300||363300|0
1753346270000|2025-07-24 08:37:50|363600|363500|363600|363500|363600|363500|363600|363500|3
1753346280000|2025-07-24 08:38:00||363400||363400||363400||363400|1
1753346290000|2025-07-24 08:38:10|||||||||1
1753346320000|2025-07-24 08:38:40|363500||363500||363500||363500||0
1753346330000|2025-07-24 08:38:50||363300||363300||363300||363300|7
1753346340000|2025-07-24 08:39:00|363300|363100|363300|363100|363300|363100|363300|363100|3
1753346350000|2025-07-24 08:39:10|363200|363000|363200|363000|363200|363000|363200|363000|0
1753346430000|2025-07-24 08:40:30|363100|362900|362800|362700|363100|362900|362800|362700|9
1753346440000|2025-07-24 08:40:40||362600||362600||362600||362600|9
1753346450000|2025-07-24 08:40:50||362700||362700||362700||362700|0
1753346460000|2025-07-24 08:41:00||362600||362600||362700||362600|2
1753346490000|2025-07-24 08:41:30||362700||362600||362700||362600|5
1753346530000|2025-07-24 08:42:10|362700|362500|362600|362500|362700|362500|362600|362500|0
1753346540000|2025-07-24 08:42:20|362500|362400|362500|362400|362500|362400|362500|362400|5
1753346550000|2025-07-24 08:42:30|362600||362500||362600||362500||0
1753346560000|2025-07-24 08:42:40|||||||||3
1753346570000|2025-07-24 08:42:50|362600|362500|362600|362500|362600|362500|362600|362500|6
1753346590000|2025-07-24 08:43:10|362700||362700||362700||362700||0
1753346610000|2025-07-24 08:43:30||362600||362600||362600||362600|0
1753346620000|2025-07-24 08:43:40||362500||362500||362500||362500|0
1753346660000|2025-07-24 08:44:20||362600||362600||362600||362600|3
1753346680000|2025-07-24 08:44:40|362800||362800||362800||362800||2
1753346690000|2025-07-24 08:44:50||362700||362600||362700||362600|0
1753346700000|2025-07-24 08:45:00|362700|362500|362700|362500|362700|362500|362700|362500|1
1753346710000|2025-07-24 08:45:10|362800|362600|362700|362600|362800|362600|362700|362600|0
1753346740000|2025-07-24 08:45:40|362800|362500|362700|362500|362800|362500|362700|362500|7
1753346760000|2025-07-24 08:46:00|362800||362800||362800||362800||0
1753346770000|2025-07-24 08:46:10|362700||362700||362700||362700||0
1753346780000|2025-07-24 08:46:20||362600||362500||362600||362500|3
1753346790000|2025-07-24 08:46:30|362600||362600||362600||362600||0
1753346840000|2025-07-24 08:47:20|362700||362700||362700||362700||12
1753346850000|2025-07-24 08:47:30|362800|362600|362800|362600|362800|362600|362800|362600|4
1753346870000|2025-07-24 08:47:50||362700||362700||362700||362700|2
1753346880000|2025-07-24 08:48:00||362600||362600||362600||362600|1
1753346910000|2025-07-24 08:48:30|362700|362500|362700|362500|362700|362500|362700|362500|0
1753346930000|2025-07-24 08:48:50|362600||362600||362600||362600||0
1753347000000|2025-07-24 08:50:00|362500|362400|362500|362400|362500|362400|362500|362400|2
1753347020000|2025-07-24 08:50:20||362300||362300||362300||362300|3
1753347040000|2025-07-24 08:50:40||362400||362300||362400||362300|3
1753347060000|2025-07-24 08:51:00|362600|362500|362600|362400|362600|362500|362600|362400|3
1753347090000|2025-07-24 08:51:30|362500|362300|362500|362300|362500|362300|362500|362300|0
1753347110000|2025-07-24 08:51:50|362600|362400|362600|362400|362600|362400|362600|362400|0
1753347120000|2025-07-24 08:52:00|362700|362600|362700|362600|362700|362600|362700|362600|7
1753347130000|2025-07-24 08:52:10|362800|362700|362800|362700|362800|362700|362800|362700|1
1753347140000|2025-07-24 08:52:20|362900||362900||362900||362900||3
1753347180000|2025-07-24 08:53:00||362800||362800||362800||362800|0
1753347190000|2025-07-24 08:53:10|363000||363000||363000||363000||2
1753347200000|2025-07-24 08:53:20|362900||362900||362900||362900||6
1753347210000|2025-07-24 08:53:30|363000||363000||363000||363000||5
1753347220000|2025-07-24 08:53:40|363100|362900|363100|362900|363100|362900|363100|362900|3
1753347230000|2025-07-24 08:53:50|363000|362800|363000|362800|363000|362800|363000|362800|0
1753347240000|2025-07-24 08:54:00|362900||362900||362900||362900||0
1753347270000|2025-07-24 08:54:30|||||||||5
1753347300000|2025-07-24 08:55:00|363000||363000||363000||363000||1
1753347310000|2025-07-24 08:55:10|362900|362700|362900|362700|362900|362700|362900|362700|4
1753347340000|2025-07-24 08:55:40|363000|362800|362900|362800|363000|362800|362900|362800|7
1753347350000|2025-07-24 08:55:50||362700||362700||362700||362700|0
1753347370000|2025-07-24 08:56:10|363000|362800|363000|362900|363000|362900|363000|362800|1
1753347400000|2025-07-24 08:56:40|363100||363100||363100||363100||1
1753347450000|2025-07-24 08:57:30|363200|363100|363200|363100|363200|363100|363200|363100|8
1753347460000|2025-07-24 08:57:40|363300||363300||363300||363300||1
1753347470000|2025-07-24 08:57:50|363200||363200||363200||363200||0
1753347490000|2025-07-24 08:58:10||363000||363000||363000||363000|1
1753347500000|2025-07-24 08:58:20|363100||363100||363100||363100||0
1753347530000|2025-07-24 08:58:50|||||||||1
1753347540000|2025-07-24 08:59:00|363000|362800|362900|362700|363000|362800|362900|362700|5
1753347550000|2025-07-24 08:59:10|363000|362800|363000|362800|363000|362800|363000|362700|2
1753347600000|2025-07-24 09:00:00|363200|362900|363200|363000|363200|363000|363200|362900|11
1753347610000|2025-07-24 09:00:10|363300|363100|363300|363100|363300|363100|363300|363100|2
1753347630000|2025-07-24 09:00:30|363200||363200||363200||363200||0
1753347640000|2025-07-24 09:00:40|363300||363300||363300||363200||12
1753347650000|2025-07-24 09:00:50|363200|363000|363100|363000|363200|363000|363100|363000|7
1753347660000|2025-07-24 09:01:00|362900|362800|363000|362800|363000|362800|362900|362700|4
1753347670000|2025-07-24 09:01:10|363100|362900|363100|363000|363200|363000|363100|362900|7
1753347680000|2025-07-24 09:01:20|||||||||1
1753347690000|2025-07-24 09:01:30|363000|362900|363000|362800|363000|362900|363000|362800|2
1753347850000|2025-07-24 09:04:10|362800|362600|362800|362700|362800|362700|362800|362600|9
1753347870000|2025-07-24 09:04:30|362700|362600|362700|362600|362700|362600|362700|362600|2
1753347900000|2025-07-24 09:05:00|362800||362800||362800||362800||3
1753348010000|2025-07-24 09:06:50|362700||362700||362700||362700||3
1753348020000|2025-07-24 09:07:00||362500||362500||362500||362500|11
1753348030000|2025-07-24 09:07:10|362800|362600|362800|362600|362800|362600|362800|362600|2
1753348050000|2025-07-24 09:07:30|362700|362700|362800|362600|362800|362700|362700|362600|7
1753348060000|2025-07-24 09:07:40|362900|362700|362800|362700|362900|362700|362800|362700|0
1753348090000|2025-07-24 09:08:10|362900|362800|363100|362900|363100|362900|362900|362800|14
1753348100000|2025-07-24 09:08:20|363200|363000|363200|363000|363200|363000|363100|363000|3
1753348110000|2025-07-24 09:08:30|363100||363100||363100||363100||0
1753348120000|2025-07-24 09:08:40|363200||363200||363200||363200||0
1753348130000|2025-07-24 09:08:50|||||||||5
1753348170000|2025-07-24 09:09:30||363100||363100||363100||363100|2
1753348180000|2025-07-24 09:09:40|363300|363000|363100|362900|363300|363000|363100|362900|7
1753348230000|2025-07-24 09:10:30|||||||||1
1753348240000|2025-07-24 09:10:40|363200|363000|363200|363000|363200|363000|363200|363000|2
1753348320000|2025-07-24 09:12:00|363100||363100||363100||363100||0
1753348360000|2025-07-24 09:12:40|363300|363200|363600|363400|363600|363400|363300|363200|22
1753348370000|2025-07-24 09:12:50|||||||||2
1753348400000|2025-07-24 09:13:20|363400|363300|363400|363200|363400|363300|363300|363200|13
1753348410000|2025-07-24 09:13:30|363300||363300||363400||363300||1
1753348440000|2025-07-24 09:14:00|363200|363100|363100|362900|363200|363100|363100|362900|3
1753348470000|2025-07-24 09:14:30|363200|363000|363200|363000|363200|363000|363200|363000|0
1753348490000|2025-07-24 09:14:50|363100||363100||363100||363100||0
1753348500000|2025-07-24 09:15:00||362900||362900||362900||362900|1
1753348530000|2025-07-24 09:15:30||362800||362900||362900||362800|1
1753348550000|2025-07-24 09:15:50||363000||363000||363000||363000|0
1753348580000|2025-07-24 09:16:20||362900||362900||362900||362900|6
1753348640000|2025-07-24 09:17:20|363000||363000||363000||363000||5
1753348650000|2025-07-24 09:17:30|363100|363000|363100|363000|363100|363000|363100|363000|2
1753348680000|2025-07-24 09:18:00||362900||362900||362900||362900|4
1753348690000|2025-07-24 09:18:10|363000||363000||363000||363000||0
1753348700000|2025-07-24 09:18:20||362800||362800||362800||362800|5
1753348720000|2025-07-24 09:18:40|||||||||5
1753348760000|2025-07-24 09:19:20|||||||||1
1753348780000|2025-07-24 09:19:40|||||||||1
1753348800000|2025-07-24 09:20:00|||||||||2
1753348810000|2025-07-24 09:20:10|||||||||1
1753348840000|2025-07-24 09:20:40|||||||||1
1753348880000|2025-07-24 09:21:20|362900|362700|362900|362700|362900|362700|362900|362700|3
1753348890000|2025-07-24 09:21:30|||||||||1
1753348900000|2025-07-24 09:21:40|||||||||2
1753348910000|2025-07-24 09:21:50|362700|362600|362700|362600|362800|362600|362700|362500|9
1753348920000|2025-07-24 09:22:00|362800|362700|362800|362600|362800|362700|362800|362600|3
1753348980000|2025-07-24 09:23:00|362700|362500|362700|362500|362700|362500|362700|362500|2
1753348990000|2025-07-24 09:23:10|362600|362400|362600|362400|362600|362400|362600|362400|4
1753349000000|2025-07-24 09:23:20|362700|362500|362700|362500|362700|362500|362700|362500|4
1753349010000|2025-07-24 09:23:30|362600|362400|362600|362400|362600|362400|362600|362400|0
1753349040000|2025-07-24 09:24:00||362500||362500||362500||362500|1
1753349050000|2025-07-24 09:24:10|362700|362400|362700|362500|362700|362500|362700|362400|10
1753349060000|2025-07-24 09:24:20|362800|362600|362800|362600|362800|362600|362800|362600|3
1753349070000|2025-07-24 09:24:30|362700|362500|362700|362500|362700|362500|362700|362500|0
1753349110000|2025-07-24 09:25:10|362800|362600|362800|362600|362800|362600|362800|362600|4
1753349130000|2025-07-24 09:25:30|||||||||5
1753349150000|2025-07-24 09:25:50|362700|362500|362700|362500|362700|362500|362700|362500|5
1753349160000|2025-07-24 09:26:00|362600||362700||362700||362600||10
1753349180000|2025-07-24 09:26:20|362800|362600|362800|362600|362800|362600|362800|362600|7
1753349280000|2025-07-24 09:28:00|362700||362700||362700||362700||0
1753349290000|2025-07-24 09:28:10||362500||362500||362500||362500|1
1753349300000|2025-07-24 09:28:20||362600||362600||362600||362600|1
1753349320000|2025-07-24 09:28:40|362800|362700|362800|362700|362800|362700|362800|362700|1
1753349350000|2025-07-24 09:29:10||362600||362600||362600||362600|0
1753349370000|2025-07-24 09:29:30|362700||362700||362700||362700||0
1753349380000|2025-07-24 09:29:40|362800||362800||362800||362800||4
1753349410000|2025-07-24 09:30:10|362700|362500|362700|362500|362700|362500|362700|362500|8
1753349440000|2025-07-24 09:30:40|||||||||1
1753349480000|2025-07-24 09:31:20|362600|362400|362600|362400|362600|362400|362600|362400|1
1753349540000|2025-07-24 09:32:20||362500||362400||362500||362400|3
1753349630000|2025-07-24 09:33:50|362500|362300|362400|362300|362500|362300|362400|362300|6
1753349660000|2025-07-24 09:34:20|||||||||3
1753349670000|2025-07-24 09:34:30||362200||362200||362200||362200|15
1753349710000|2025-07-24 09:35:10|362300||362300||362300||362300||10
1753349720000|2025-07-24 09:35:20||362100||362100||362100||362100|2
1753349800000|2025-07-24 09:36:40|362200|362000|362000|361800|362200|362000|362000|361800|10
1753349810000|2025-07-24 09:36:50|362100|361900|362100|362000|362100|362000|362100|361900|13
1753349820000|2025-07-24 09:37:00|362000|361900|362100|361900|362100|361900|362000|361900|9
1753349840000|2025-07-24 09:37:20|362200|362000|362200|362000|362200|362000|362200|362000|3
1753349860000|2025-07-24 09:37:40|362100|361900|362100|361900|362100|361900|362100|361900|0
1753349890000|2025-07-24 09:38:10|362000||362000||362000||362000||0
1753349900000|2025-07-24 09:38:20|||||||||1
1753349930000|2025-07-24 09:38:50|||||||||7
1753349950000|2025-07-24 09:39:10|362100||362100||362100||362100||3
1753349970000|2025-07-24 09:39:30|362200|362000|362200|362000|362200|362000|362200|362000|6
1753349980000|2025-07-24 09:39:40|362100|361900|362200|362000|362200|362000|362100|361900|4
1753349990000|2025-07-24 09:39:50|362100|361900|362100|361900|362100|361900|362100|361900|4
1753350030000|2025-07-24 09:40:30|362000||362000||362000||362000||5
1753350040000|2025-07-24 09:40:40|362100|362000|362000|361900|362100|362000|362000|361900|6
1753350050000|2025-07-24 09:40:50|362100||362000||362100||362000||0
1753350120000|2025-07-24 09:42:00|362100||362100||362100||362000||7
1753350150000|2025-07-24 09:42:30|||||||||4
1753350160000|2025-07-24 09:42:40|362000|361800|361900|361800|362000|361800|361900|361800|1
1753350200000|2025-07-24 09:43:20||361700||361800||361800||361700|17
1753350210000|2025-07-24 09:43:30||361700||361800||361800||361700|7
1753350260000|2025-07-24 09:44:20|||||||||11
1753350320000|2025-07-24 09:45:20|||||||||1
1753350330000|2025-07-24 09:45:30|||||||||3
1753350360000|2025-07-24 09:46:00|362000||362000||362000||362000||1
1753350370000|2025-07-24 09:46:10|||||||||1
1753350380000|2025-07-24 09:46:20|||||||||2
1753350390000|2025-07-24 09:46:30|||||||||1
1753350440000|2025-07-24 09:47:20|362100|361900|362100|362000|362100|362000|362100|361900|8
1753350490000|2025-07-24 09:48:10|362000|361900|362000|361900|362000|361900|362000|361900|5
1753350500000|2025-07-24 09:48:20|361900|361700|361900|361700|361900|361700|361900|361700|2
1753350510000|2025-07-24 09:48:30|361800|361600|361800|361600|361800|361600|361800|361600|3
1753350530000|2025-07-24 09:48:50|361900|361700|361900|361700|361900|361700|361900|361700|5
1753350540000|2025-07-24 09:49:00|||||||||2
1753350560000|2025-07-24 09:49:20|362000|361800|362000|361800|362000|361800|362000|361800|12
1753350570000|2025-07-24 09:49:30|361900||362000||362000||361900||3
1753350590000|2025-07-24 09:49:50|||||||||1
1753350640000|2025-07-24 09:50:40|362100|361900|362100|361900|362100|361900|362100|361900|1
1753350650000|2025-07-24 09:50:50|362000|361800|362000|361800|362000|361800|362000|361800|0
1753350670000|2025-07-24 09:51:10|||||||||2
1753350680000|2025-07-24 09:51:20|361900||361900||361900||361900||0
1753350730000|2025-07-24 09:52:10|||||||||4
1753350750000|2025-07-24 09:52:30|362000||362000||362000||362000||3
1753350770000|2025-07-24 09:52:50|||||||||3
1753350780000|2025-07-24 09:53:00|||||||||1
1753350790000|2025-07-24 09:53:10||361900||361900||361900||361900|4
1753350800000|2025-07-24 09:53:20|362100|361800|362000|361900|362100|361900|362000|361800|4
1753350830000|2025-07-24 09:53:50|||||||||1
1753350840000|2025-07-24 09:54:00|362100||362100||362100||362100||7
1753350880000|2025-07-24 09:54:40||362000||362000||362000||362000|1
1753350900000|2025-07-24 09:55:00|362000|361900|362100|361900|362100|361900|362000|361900|13
1753350910000|2025-07-24 09:55:10|362000||362000||362000||362000||0
1753350940000|2025-07-24 09:55:40|362100||362100||362100||362100||2
1753350970000|2025-07-24 09:56:10|362000||362100||362100||362000||0
1753350980000|2025-07-24 09:56:20|362000||362000||362000||362000||0
1753350990000|2025-07-24 09:56:30|362100|362100|362300|362100|362300|362100|362100|362100|14
1753351000000|2025-07-24 09:56:40||362200||362100||362200||362100|17
1753351050000|2025-07-24 09:57:30||362200||362100||362200||362100|2
1753351060000|2025-07-24 09:57:40|||||||||5
1753351080000|2025-07-24 09:58:00|362200|362000|362200|362000|362200|362000|362200|362000|2
1753351110000|2025-07-24 09:58:30|362300|362200|362300|362200|362300|362200|362300|362200|3
1753351120000|2025-07-24 09:58:40|||||||||1
1753351160000|2025-07-24 09:59:20|362200|362100|362200|362100|362200|362100|362200|362100|9
1753351170000|2025-07-24 09:59:30|362300||362300||362300||362300||5
1753351200000|2025-07-24 10:00:00|362200|362200|362200|362000|362200|362200|362200|362000|4
1753351240000|2025-07-24 10:00:40|362100|361900|362100|361900|362100|361900|362100|361900|5
1753351260000|2025-07-24 10:01:00|362000|361800|362000|361800|362000|361800|362000|361800|2
1753351280000|2025-07-24 10:01:20||361900||361800||361900||361800|0
1753351330000|2025-07-24 10:02:10|361900||361900||361900||361900||0
1753351340000|2025-07-24 10:02:20|||||||||6
1753351360000|2025-07-24 10:02:40|361800|361600|361700|361500|361800|361600|361700|361500|5
1753351370000|2025-07-24 10:02:50|361800|361600|361900|361800|361900|361800|361800|361600|10
1753351380000|2025-07-24 10:03:00|362000|361900|362000|361900|362000|361900|362000|361900|6
1753351430000|2025-07-24 10:03:50|362100||362000||362100||362000||6
1753351440000|2025-07-24 10:04:00|||||||||5
1753351460000|2025-07-24 10:04:20|362100||362100||362100||362000||0
1753351470000|2025-07-24 10:04:30|362000||362100||362100||362000||0
1753351480000|2025-07-24 10:04:40|362000||362100||362100||362000||0
1753351510000|2025-07-24 10:05:10|362000||362100||362100||362000||4
1753351530000|2025-07-24 10:05:30||362000||362000||362000||362000|1
1753351560000|2025-07-24 10:06:00||361900||361900||361900||361900|0
1753351580000|2025-07-24 10:06:20||362000||362000||362000||362000|0
1753351620000|2025-07-24 10:07:00|362200|362100|362200|362100|362200|362100|362200|362100|3
1753351630000|2025-07-24 10:07:10||362000||362000||362000||362000|0
1753351640000|2025-07-24 10:07:20|362100|361900|361900|361800|362100|361900|361900|361800|16
1753351650000|2025-07-24 10:07:30||361700||361700||361700||361700|0
1753351660000|2025-07-24 10:07:40|||||||||3
1753351680000|2025-07-24 10:08:00|361800||361800||361800||361800||0
1753351700000|2025-07-24 10:08:20|361700|361600|361700|361600|361700|361600|361700|361600|5
1753351720000|2025-07-24 10:08:40||361500||361500||361500||361500|0
1753351730000|2025-07-24 10:08:50|361600|361400|361600|361400|361600|361500|361600|361400|8
1753351760000|2025-07-24 10:09:20|361500||361500||361500||361500||3
1753351770000|2025-07-24 10:09:30|361600||361500||361600||361500||0
1753351800000|2025-07-24 10:10:00|||||||||2
1753351810000|2025-07-24 10:10:10|||||||||4
1753351850000|2025-07-24 10:10:50|||||||||4
1753351880000|2025-07-24 10:11:20|||||||||2
1753351890000|2025-07-24 10:11:30|361600||361600||361600||361600||4
1753351900000|2025-07-24 10:11:40|361500||361500||361500||361500||0
1753351920000|2025-07-24 10:12:00|361400|361300|361400|361300|361400|361300|361400|361300|3
1753351930000|2025-07-24 10:12:10||361200||361200||361200||361200|7
1753352080000|2025-07-24 10:14:40|361300||361300||361300||361300||1
1753352090000|2025-07-24 10:14:50|361200|361000|361200|361000|361200|361100|361200|361000|10
1753352120000|2025-07-24 10:15:20||361100||361100||361100||361100|6
1753352130000|2025-07-24 10:15:30||361000||361000||361000||361000|7
1753352150000|2025-07-24 10:15:50|361100|360900|361100|360900|361100|360900|361100|360900|4
1753352170000|2025-07-24 10:16:10|361000||361000||361000||361000||0
1753352230000|2025-07-24 10:17:10|360900|360700|360900|360700|360900|360700|360900|360700|7
1753352260000|2025-07-24 10:17:40|360800||360800||360800||360800||1
1753352280000|2025-07-24 10:18:00|360700|360600|360700|360600|360700|360600|360700|360600|2
1753352300000|2025-07-24 10:18:20|360600|360500|360700|360600|360700|360600|360600|360500|8
1753352310000|2025-07-24 10:18:30|||||||||3
1753352320000|2025-07-24 10:18:40||360500||360600||360600||360500|3
1753352350000|2025-07-24 10:19:10||360500||360500||360500||360500|3
1753352370000|2025-07-24 10:19:30|360600||360600||360600||360600||0
1753352420000|2025-07-24 10:20:20|360700|360600|360700|360600|360700|360600|360700|360600|4
1753352450000|2025-07-24 10:20:50|360800||360800||360800||360800||3
1753352460000|2025-07-24 10:21:00||360700||360700||360700||360700|0
1753352470000|2025-07-24 10:21:10|360900||360900||360900||360900||4
1753352490000|2025-07-24 10:21:30|361100|360900|361200|361000|361200|361000|361000|360900|28
1753352560000|2025-07-24 10:22:40|361100|361100|361100|361000|361100|361100|361100|361000|7
1753352590000|2025-07-24 10:23:10|361000|360900|361000|360900|361000|360900|361000|360900|4
1753352620000|2025-07-24 10:23:40|||||||||2
1753352730000|2025-07-24 10:25:30|361100|361000|361100|360900|361100|361000|361100|360900|5
1753352860000|2025-07-24 10:27:40|361000|360800|361100|360900|361100|360900|360900|360800|4
1753352870000|2025-07-24 10:27:50|361000||361000||361000||361000||0
1753352930000|2025-07-24 10:28:50|361100||361100||361100||361100||3
1753352940000|2025-07-24 10:29:00||361000||361000||361000||361000|3
1753352950000|2025-07-24 10:29:10|361200|361100|361200|361100|361200|361100|361200|361000|11
1753352960000|2025-07-24 10:29:20||361000||361100||361100||361000|2
1753352970000|2025-07-24 10:29:30||361000||361000||361000||361000|0
1753352980000|2025-07-24 10:29:40|361300|361100|361200|361000|361300|361100|361200|361000|2
1753352990000|2025-07-24 10:29:50|361300|361100|361300|361100|361300|361100|361200|361100|0
1753353000000|2025-07-24 10:30:00||361000||361100||361100||361000|0
1753353060000|2025-07-24 10:31:00|361200|361000|361100|360900|361200|361000|361100|360900|0
1753353090000|2025-07-24 10:31:30|||||||||2
1753353140000|2025-07-24 10:32:20|361000||361000||361000||361000||0
1753353150000|2025-07-24 10:32:30||360800||360800||360800||360800|2
1753353160000|2025-07-24 10:32:40|360900||361000||361000||360900||5
1753353190000|2025-07-24 10:33:10||360900||360900||360900||360900|0
1753353230000|2025-07-24 10:33:50|361100||361100||361100||361100||2
1753353270000|2025-07-24 10:34:30|||||||||4
1753353370000|2025-07-24 10:36:10|361200|361100|361300|361200|361300|361200|361200|361100|12
1753353380000|2025-07-24 10:36:20|361400||361400||361400||361400||4
1753353400000|2025-07-24 10:36:40||361300||361300||361300||361300|3
1753353430000|2025-07-24 10:37:10|361500||361500||361500||361500||2
1753353550000|2025-07-24 10:39:10|361300|361200|361300|361200|361300|361200|361300|361200|7
1753353560000|2025-07-24 10:39:20|||||||||1
1753353610000|2025-07-24 10:40:10|||||||||2
1753353640000|2025-07-24 10:40:40|361400||361300||361400||361300||2
1753353650000|2025-07-24 10:40:50||361000||361000||361000||361000|3
1753353660000|2025-07-24 10:41:00|361200|361100|361200|361100|361200|361100|361200|361100|0
1753353720000|2025-07-24 10:42:00|||||||||1
1753353730000|2025-07-24 10:42:10|361300||361300||361300||361300||4
1753353740000|2025-07-24 10:42:20||361200||361100||361200||361100|0
1753353790000|2025-07-24 10:43:10|||||||||3
1753353860000|2025-07-24 10:44:20|361400|361300|361400|361300|361400|361300|361400|361300|4
1753353870000|2025-07-24 10:44:30|361500||361500||361500||361500||2
1753353910000|2025-07-24 10:45:10||361400||361400||361400||361400|0
1753353940000|2025-07-24 10:45:40|||||||||6
1753353950000|2025-07-24 10:45:50|||||||||1
1753354040000|2025-07-24 10:47:20||361300||361300||361300||361300|7
1753354050000|2025-07-24 10:47:30|||||||||1
1753354070000|2025-07-24 10:47:50|361300|361100|361300|361100|361300|361100|361300|361100|5
1753354100000|2025-07-24 10:48:20|||||||||2
1753354120000|2025-07-24 10:48:40|361200|361000|361200|361000|361200|361000|361200|361000|0
1753354190000|2025-07-24 10:49:50|361100||361100||361100||361100||2
1753354200000|2025-07-24 10:50:00||360900||361000||361000||360900|0
1753354230000|2025-07-24 10:50:30|361200||361200||361200||361200||3
1753354280000|2025-07-24 10:51:20||361100||361100||361100||361100|0
1753354290000|2025-07-24 10:51:30|||||||||8
1753354340000|2025-07-24 10:52:20|||||||||1
1753354350000|2025-07-24 10:52:30|361100|360900|361100|360900|361100|360900|361100|360900|4
1753354360000|2025-07-24 10:52:40||361000||360900||361000||360900|0
1753354370000|2025-07-24 10:52:50|||||||||2
1753354380000|2025-07-24 10:53:00||361000||361000||361000||360900|0
1753354450000|2025-07-24 10:54:10|361000|360900|361000|360900|361000|360900|361000|360900|4
1753354460000|2025-07-24 10:54:20||360800||360800||360800||360800|0
1753354490000|2025-07-24 10:54:50|360900||360900||360900||360900||0
1753354510000|2025-07-24 10:55:10|||||||||1
1753354530000|2025-07-24 10:55:30|||||||||1
1753354540000|2025-07-24 10:55:40|||||||||2
1753354600000|2025-07-24 10:56:40|360800|360600|360800|360600|360800|360600|360800|360600|3
1753354610000|2025-07-24 10:56:50|360700||360700||360700||360700||0
1753354640000|2025-07-24 10:57:20|||||||||4
1753354660000|2025-07-24 10:57:40||360500||360500||360500||360500|4
1753354680000|2025-07-24 10:58:00||360600||360500||360600||360500|6
1753354700000|2025-07-24 10:58:20||360600||360500||360600||360500|2
1753354740000|2025-07-24 10:59:00||360600||360500||360600||360500|7
1753354830000|2025-07-24 11:00:30|360600||360600||360600||360600||3
1753354860000|2025-07-24 11:01:00|||||||||9
1753354880000|2025-07-24 11:01:20|360700||360700||360700||360700||3
1753354930000|2025-07-24 11:02:10|360800|360600|360700|360600|360800|360600|360700|360500|9
1753354940000|2025-07-24 11:02:20||360500||360500||360500||360500|0
1753355030000|2025-07-24 11:03:50||360600||360600||360600||360600|5
1753355040000|2025-07-24 11:04:00|||||||||1
1753355060000|2025-07-24 11:04:20|360800||360800||360800||360800||1
1753355070000|2025-07-24 11:04:30||360700||360600||360700||360600|0
1753355080000|2025-07-24 11:04:40||360700||360600||360700||360600|1
1753355110000|2025-07-24 11:05:10|||||||||2
1753355160000|2025-07-24 11:06:00|360900|360800|361000|360900|361000|360900|360900|360800|13
1753355180000|2025-07-24 11:06:20|361100|361000|361100|360900|361100|361000|361100|360900|6
1753355230000|2025-07-24 11:07:10|361000||361000||361000||361000||0
1753355240000|2025-07-24 11:07:20|360900|360800|360900|360700|360900|360800|360900|360700|4
1753355250000|2025-07-24 11:07:30|360800||360800||360800||360800||0
1753355340000|2025-07-24 11:09:00|360900||360900||360900||360900||3
1753355350000|2025-07-24 11:09:10||360800||360800||360800||360800|0
1753355390000|2025-07-24 11:09:50|361000|360900|361100|361000|361100|361000|361000|360900|13
1753355420000|2025-07-24 11:10:20|361200||361200||361200||361200||7
1753355470000|2025-07-24 11:11:10||360900||360900||360900||360900|0
1753355490000|2025-07-24 11:11:30|361100|361000|361200|361000|361200|361000|361100|361000|4
1753355520000|2025-07-24 11:12:00|361400|361200|361400|361200|361400|361200|361400|361200|9
1753355550000|2025-07-24 11:12:30|361500|361300|361400|361200|361500|361300|361400|361200|2
1753355560000|2025-07-24 11:12:40|361500|361300|361500|361300|361500|361300|361500|361300|1
1753355790000|2025-07-24 11:16:30||361400||361300||361400||361300|0
1753355800000|2025-07-24 11:16:40|361400|361400|361400|361300|361400|361400|361400|361300|7
1753355830000|2025-07-24 11:17:10|361600|361400|361600|361400|361600|361400|361500|361400|3
1753355840000|2025-07-24 11:17:20|||||||||4
1753355870000|2025-07-24 11:17:50|361400|361300|361400|361300|361400|361300|361400|361300|2
1753355880000|2025-07-24 11:18:00||361200||361200||361200||361200|3
1753355910000|2025-07-24 11:18:30|361300||361300||361300||361300||0
1753355930000|2025-07-24 11:18:50||361100||361200||361200||361100|5
1753355940000|2025-07-24 11:19:00|361200|361100|361200|361100|361200|361100|361200|361100|10
1753355960000|2025-07-24 11:19:20|||||||||4
1753356040000|2025-07-24 11:20:40|361300||361300||361300||361300||6
1753356050000|2025-07-24 11:20:50|361200|361000|361200|361000|361200|361000|361200|361000|1
1753356060000|2025-07-24 11:21:00|361100||361100||361100||361100||0
1753356100000|2025-07-24 11:21:40|361000|360800|361000|360900|361000|360900|361000|360800|3
1753356110000|2025-07-24 11:21:50||360800||360800||360800||360800|0
1753356120000|2025-07-24 11:22:00||360900||360900||360900||360900|1
1753356140000|2025-07-24 11:22:20|||||||||4
1753356170000|2025-07-24 11:22:50|||||||||4
1753356180000|2025-07-24 11:23:00|361100||361100||361100||361100||2
1753356190000|2025-07-24 11:23:10|361000||361000||361000||361000||0
1753356230000|2025-07-24 11:23:50|||||||||5
1753356250000|2025-07-24 11:24:10|361100|361000|361100|361000|361100|361000|361100|361000|6
1753356260000|2025-07-24 11:24:20||360900||360900||360900||360900|0
1753356270000|2025-07-24 11:24:30||361000||361000||361000||361000|4
1753356290000|2025-07-24 11:24:50|361300|361200|361400|361300|361400|361300|361300|361200|27
1753356300000|2025-07-24 11:25:00|||||||||8
1753356320000|2025-07-24 11:25:20|361500||361500||361500||361500||6
1753356370000|2025-07-24 11:26:10|361400|361000|361200|361000|361400|361000|361200|361000|7
1753356390000|2025-07-24 11:26:30|361300|361200|361200|361100|361300|361200|361200|361100|5
1753356400000|2025-07-24 11:26:40|361100|360900|361100|360900|361100|360900|361100|360900|2
1753356420000|2025-07-24 11:27:00|361200|361000|361200|361000|361200|361000|361200|361000|0
1753356430000|2025-07-24 11:27:10||361100||361000||361100||361000|1
1753356450000|2025-07-24 11:27:30||361100||361100||361100||361100|4
1753356480000|2025-07-24 11:28:00|361300|361200|361300|361200|361300|361200|361300|361200|2
1753356530000|2025-07-24 11:28:50|||||||||2
1753356590000|2025-07-24 11:29:50|361200|361100|361400|361300|361400|361300|361200|361000|15
1753356610000|2025-07-24 11:30:10|361600|361400|361500|361400|361600|361400|361500|361400|9
1753356640000|2025-07-24 11:30:40|||||||||3
1753356660000|2025-07-24 11:31:00||361300||361300||361300||361300|3
1753356820000|2025-07-24 11:33:40|||||||||4
1753356830000|2025-07-24 11:33:50|361700|361500|361700|361500|361700|361500|361700|361500|8
1753356860000|2025-07-24 11:34:20|361900|361600|361900|361700|361900|361700|361900|361600|1
1753356910000|2025-07-24 11:35:10||361800||361800||361800||361800|0
1753356920000|2025-07-24 11:35:20|362000||362000||362000||362000||3
1753356940000|2025-07-24 11:35:40||361900||361900||361900||361900|3
1753356950000|2025-07-24 11:35:50|||||||||3
1753357000000|2025-07-24 11:36:40|362100||362100||362100||362100||3
1753357040000|2025-07-24 11:37:20|362300|362000|362300|362100|362300|362100|362300|362000|8
1753357080000|2025-07-24 11:38:00||362200||362100||362200||362100|10
1753357140000|2025-07-24 11:39:00|362400|362200|362400|362200|362400|362200|362400|362200|4
1753357150000|2025-07-24 11:39:10|362300||362300||362300||362300||8
1753357160000|2025-07-24 11:39:20|362400||362400||362400||362400||6
1753357220000|2025-07-24 11:40:20||362300||362300||362300||362300|0
1753357290000|2025-07-24 11:41:30|||||||||3
1753357370000|2025-07-24 11:42:50|362300|362100|362300|362100|362300|362100|362300|362100|6
1753357390000|2025-07-24 11:43:10|||||||||4
1753357420000|2025-07-24 11:43:40||362200||362100||362200||362100|4
1753357430000|2025-07-24 11:43:50|||||||||13
1753357440000|2025-07-24 11:44:00|362100|361900|362100|361900|362100|361900|362100|361900|9
1753357460000|2025-07-24 11:44:20|362300|362000|362300|362100|362300|362100|362300|362000|8
1753357570000|2025-07-24 11:46:10||362200||362100||362200||362100|10
1753357600000|2025-07-24 11:46:40|362400|362300|362400|362300|362400|362300|362400|362300|3
1753357630000|2025-07-24 11:47:10|362600|362400|362600|362400|362600|362400|362600|362400|2
1753357640000|2025-07-24 11:47:20||362500||362500||362500||362500|0
1753357650000|2025-07-24 11:47:30||362400||362500||362500||362400|13
1753357660000|2025-07-24 11:47:40||362400||362400||362400||362400|0
1753357700000|2025-07-24 11:48:20|362700|362500|362700|362500|362700|362500|362700|362500|4
1753357710000|2025-07-24 11:48:30|362800|362600|362800|362600|362800|362600|362800|362600|2
1753357720000|2025-07-24 11:48:40||362700||362700||362700||362700|1
1753357750000|2025-07-24 11:49:10|362700|362500|362700|362500|362700|362500|362700|362500|6
1753357800000|2025-07-24 11:50:00|362800|362600|362700|362500|362800|362600|362700|362500|0
1753357810000|2025-07-24 11:50:10|362500|362300|362500|362300|362500|362300|362500|362300|4
1753357820000|2025-07-24 11:50:20||362400||362400||362400||362400|1
1753357830000|2025-07-24 11:50:30|362600|362300|362500|362300|362600|362300|362500|362300|0
1753357860000|2025-07-24 11:51:00|362400||362500||362500||362400||0
1753358070000|2025-07-24 11:54:30|362400||362400||362400||362400||0
1753358080000|2025-07-24 11:54:40|||||||||3
1753358090000|2025-07-24 11:54:50|362300|362200|362400|362200|362400|362300|362300|362200|3
1753358130000|2025-07-24 11:55:30|362300|362100|362300|362100|362300|362200|362300|362100|3
1753358160000|2025-07-24 11:56:00|||||||||1
1753358180000|2025-07-24 11:56:20|362400|362200|362400|362200|362400|362200|362400|362200|6
1753358190000|2025-07-24 11:56:30|362300||362300||362300||362300||0
1753358200000|2025-07-24 11:56:40|362400|362300|362400|362200|362400|362300|362400|362200|13
1753358370000|2025-07-24 11:59:30|362300||362300||362300||362300||0
1753358380000|2025-07-24 11:59:40|362200|362100|362200|362000|362200|362100|362200|362000|6
1753358420000|2025-07-24 12:00:20|362100||362100||362100||362100||3
1753358430000|2025-07-24 12:00:30||361900||361900||361900||361900|5
1753358480000|2025-07-24 12:01:20||362000||362000||362000||362000|2
1753358520000|2025-07-24 12:02:00|362200||362200||362200||362200||2
1753358650000|2025-07-24 12:04:10||362100||362100||362100||362100|3
1753358660000|2025-07-24 12:04:20|||||||||2
1753358670000|2025-07-24 12:04:30|||||||||1
1753358720000|2025-07-24 12:05:20||362000||362000||362000||362000|1
1753358800000|2025-07-24 12:06:40||362100||362100||362100||362100|0
1753358930000|2025-07-24 12:08:50|||||||||1
1753358940000|2025-07-24 12:09:00|362100|362000|362200|362000|362200|362000|362100|362000|30
1753358950000|2025-07-24 12:09:10|||||||||3
1753358960000|2025-07-24 12:09:20||362100||362100||362100||362100|0
1753358980000|2025-07-24 12:09:40|362300||362300||362300||362300||2
1753358990000|2025-07-24 12:09:50|362200|362000|362200|362000|362200|362000|362200|362000|2
1753359050000|2025-07-24 12:10:50|||||||||1
1753359060000|2025-07-24 12:11:00||362100||362100||362100||362100|3
1753359110000|2025-07-24 12:11:50|362100|362000|362100|362000|362100|362000|362100|362000|5
1753359170000|2025-07-24 12:12:50|||||||||4
1753359260000|2025-07-24 12:14:20|362300|362100|362300|362100|362300|362100|362300|362100|7
1753359280000|2025-07-24 12:14:40|362200||362200||362200||362200||1
1753359320000|2025-07-24 12:15:20|362100|362000|362100|362000|362100|362000|362100|362000|3
1753359330000|2025-07-24 12:15:30|362300|362100|362300|362100|362300|362100|362300|362100|3
1753359360000|2025-07-24 12:16:00|362400|362200|362400|362200|362400|362200|362400|362200|7
1753359400000|2025-07-24 12:16:40|362300|362300|362200|362000|362300|362300|362200|362000|6
1753359420000|2025-07-24 12:17:00|362100||362100||362100||362100||0
1753359430000|2025-07-24 12:17:10|||||||||3
1753359440000|2025-07-24 12:17:20|362000|361900|362000|361900|362000|361900|362000|361900|2
1753359480000|2025-07-24 12:18:00|||||||||19
1753359490000|2025-07-24 12:18:10||361800||361800||361800||361800|2
1753359510000|2025-07-24 12:18:30||361900||361800||361900||361800|6
1753359570000|2025-07-24 12:19:30|361900|361700|361900|361700|361900|361700|361900|361700|2
1753359600000|2025-07-24 12:20:00|361800||361800||361900||361800||2
1753359620000|2025-07-24 12:20:20|361900|361800|361900|361800|361900|361800|361900|361800|8
1753359630000|2025-07-24 12:20:30||361700||361700||361700||361700|0
1753359650000|2025-07-24 12:20:50|361800||361800||361800||361800||0
1753359700000|2025-07-24 12:21:40|361900|361800|362000|361800|362000|361800|361900|361800|4
1753359710000|2025-07-24 12:21:50|||||||||7
1753359730000|2025-07-24 12:22:10|||||||||5
1753359760000|2025-07-24 12:22:40|361800|361700|361800|361700|361800|361700|361800|361700|7
1753359780000|2025-07-24 12:23:00|||||||||6
1753359790000|2025-07-24 12:23:10|||||||||8
1753359840000|2025-07-24 12:24:00|||||||||1
1753359860000|2025-07-24 12:24:20|361900||361900||361900||361900||3
1753359870000|2025-07-24 12:24:30||361800||361800||361800||361800|0
1753359880000|2025-07-24 12:24:40||361700||361700||361700||361700|0
1753359890000|2025-07-24 12:24:50||361800||361800||361800||361700|18
1753359920000|2025-07-24 12:25:20|361800|361700|361700|361600|361800|361700|361700|361600|6
1753359970000|2025-07-24 12:26:10|||||||||1
1753359980000|2025-07-24 12:26:20|362000|361800|362000|361800|362000|361800|362000|361800|5
1753359990000|2025-07-24 12:26:30||361900||361900||361900||361900|3
1753360020000|2025-07-24 12:27:00|362100|362000|362100|362000|362100|362000|362100|362000|1
1753360030000|2025-07-24 12:27:10|362200|362100|362200|362100|362200|362100|362200|362100|2
1753360050000|2025-07-24 12:27:30|362100|362000|362100|362000|362100|362000|362100|362000|2
1753360080000|2025-07-24 12:28:00|362200||362200||362200||362200||1
1753360150000|2025-07-24 12:29:10|362100||362100||362100||362100||1
1753360160000|2025-07-24 12:29:20|362000|361900|361900|361800|362000|361900|361900|361800|2
1753360170000|2025-07-24 12:29:30||361700||361800||361800||361700|3
1753360200000|2025-07-24 12:30:00||361700||361700||361700||361700|3
1753360210000|2025-07-24 12:30:10||361800||361800||361800||361700|4
1753360220000|2025-07-24 12:30:20||361700||361700||361700||361700|3
1753360240000|2025-07-24 12:30:40|361800||361800||361800||361800||0
1753360260000|2025-07-24 12:31:00||361600||361600||361600||361600|1
1753360300000|2025-07-24 12:31:40|361700|361500|361700|361500|361700|361500|361700|361500|5
1753360310000|2025-07-24 12:31:50|361600||361600||361600||361600||0
1753360320000|2025-07-24 12:32:00|361700|361600|361700|361500|361800|361600|361700|361500|6
1753360330000|2025-07-24 12:32:10|361600|361300|361500|361300|361600|361300|361500|361300|3
1753360340000|2025-07-24 12:32:20|361400||361500||361500||361400||2
1753360350000|2025-07-24 12:32:30|361600|361400|361600|361400|361600|361400|361600|361400|2
1753360360000|2025-07-24 12:32:40|361700|361500|361600|361400|361700|361500|361600|361400|3
1753360400000|2025-07-24 12:33:20|361700|361500|361700|361500|361700|361500|361700|361500|1
1753360410000|2025-07-24 12:33:30|361600|361600|361900|361700|361900|361700|361600|361600|5
1753360440000|2025-07-24 12:34:00|361800||361800||361800||361800||0
1753360450000|2025-07-24 12:34:10||361600||361600||361600||361600|4
1753360460000|2025-07-24 12:34:20|361900|361700|361900|361700|361900|361700|361900|361700|0
1753360480000|2025-07-24 12:34:40|361800|361600|361800|361600|361900|361600|361800|361600|0
1753360520000|2025-07-24 12:35:20|361700|361400|361400|361300|361700|361400|361400|361300|7
1753360530000|2025-07-24 12:35:30|||||||||2
1753360540000|2025-07-24 12:35:40|||||||||3
1753360560000|2025-07-24 12:36:00|361300|361200|361500|361300|361500|361300|361300|361200|8
1753360570000|2025-07-24 12:36:10|||||||||8
1753360600000|2025-07-24 12:36:40|||||||||7
1753360620000|2025-07-24 12:37:00|361600|361400|361600|361400|361600|361400|361600|361400|3
1753360640000|2025-07-24 12:37:20|361500|361300|361400|361300|361500|361300|361400|361300|3
1753360660000|2025-07-24 12:37:40|||||||||13
1753360680000|2025-07-24 12:38:00|||||||||8
1753360690000|2025-07-24 12:38:10|361500||361500||361500||361500||3
1753360710000|2025-07-24 12:38:30|||||||||3
1753360720000|2025-07-24 12:38:40|361400|361200|361400|361200|361400|361200|361400|361200|1
1753360730000|2025-07-24 12:38:50||361300||361200||361300||361200|0
1753360740000|2025-07-24 12:39:00||361300||361300||361300||361300|4
1753360750000|2025-07-24 12:39:10||361200||361200||361300||361200|0
1753360760000|2025-07-24 12:39:20||361300||361300||361300||361300|8
1753360770000|2025-07-24 12:39:30|||||||||3
1753360800000|2025-07-24 12:40:00|||||||||7
1753360820000|2025-07-24 12:40:20|||||||||13
1753360920000|2025-07-24 12:42:00|||||||||1
1753360960000|2025-07-24 12:42:40||361200||361200||361200||361200|6
1753360980000|2025-07-24 12:43:00|361300||361400||361400||361300||0
1753360990000|2025-07-24 12:43:10|361300||361300||361300||361300||0
1753361010000|2025-07-24 12:43:30|||||||||4
1753361030000|2025-07-24 12:43:50|||||||||3
1753361080000|2025-07-24 12:44:40|||||||||1
1753361090000|2025-07-24 12:44:50|361200|361100|361200|361100|361200|361100|361200|361100|0
1753361230000|2025-07-24 12:47:10|361000|360900|361000|360900|361200|361100|361000|360900|9
1753361240000|2025-07-24 12:47:20|||||||||4
1753361260000|2025-07-24 12:47:40|||||||||5
1753361270000|2025-07-24 12:47:50|360900|360800|361000|360800|361000|360800|360900|360800|7
1753361280000|2025-07-24 12:48:00|||||||||3
1753361300000|2025-07-24 12:48:20|360900||360900||360900||360900||1
1753361310000|2025-07-24 12:48:30|||||||||1
1753361320000|2025-07-24 12:48:40|361000||361000||361000||361000||3
1753361340000|2025-07-24 12:49:00|360900|360900|361000|360800|361000|360900|360900|360800|2
1753361350000|2025-07-24 12:49:10|360900|360700|360900|360700|360900|360700|360900|360700|1
1753361390000|2025-07-24 12:49:50|360800||360800||360800||360800||0
1753361400000|2025-07-24 12:50:00|||||||||3
1753361430000|2025-07-24 12:50:30||360600||360600||360600||360600|4
1753361540000|2025-07-24 12:52:20|360700||360800||360800||360700||1
1753361580000|2025-07-24 12:53:00||360700||360700||360700||360700|0
1753361590000|2025-07-24 12:53:10||360600||360600||360600||360600|0
1753361650000|2025-07-24 12:54:10|360600|360500|360700|360500|360700|360500|360600|360500|20
1753361660000|2025-07-24 12:54:20|361000|360800|361000|360800|361000|360800|361000|360800|12
1753361690000|2025-07-24 12:54:50||360900||360900||360900||360900|4
1753361700000|2025-07-24 12:55:00||360800||360900||360900||360800|10
1753361710000|2025-07-24 12:55:10||360800||360800||360800||360800|0
1753361720000|2025-07-24 12:55:20|361100|360900|361100|360900|361100|361000|361100|360900|6
1753361730000|2025-07-24 12:55:30|361000|360800|360900|360800|361000|360800|360900|360800|0
1753361760000|2025-07-24 12:56:00|361000|360900|361000|360800|361000|360900|361000|360800|3
1753361780000|2025-07-24 12:56:20|||||||||1
1753361820000|2025-07-24 12:57:00||360900||360800||360900||360800|3
1753361860000|2025-07-24 12:57:40|||||||||1
1753361870000|2025-07-24 12:57:50|361100|360900|361400|361200|361400|361200|361100|360900|8
1753361880000|2025-07-24 12:58:00|||||||||3
1753361890000|2025-07-24 12:58:10|||||||||3
1753361940000|2025-07-24 12:59:00|361200|361000|361200|361000|361200|361000|361200|361000|6
1753361960000|2025-07-24 12:59:20|||||||||6
1753362000000|2025-07-24 13:00:00|361000|360900|361000|360900|361000|360900|361000|360900|6
1753362030000|2025-07-24 13:00:30|360900|360700|360900|360700|360900|360700|360900|360700|7
1753362040000|2025-07-24 13:00:40||360800||360700||360800||360700|0
1753362070000|2025-07-24 13:01:10||360800||360700||360800||360700|6
1753362110000|2025-07-24 13:01:50|||||||||3
1753362130000|2025-07-24 13:02:10|360800||360800||360800||360800||0
1753362150000|2025-07-24 13:02:30|360900||360900||360900||360900||3
1753362180000|2025-07-24 13:03:00|361100|360900|361000|360900|361100|360900|361000|360900|17
1753362220000|2025-07-24 13:03:40|360900|360800|360900|360700|360900|360800|360800|360700|7
1753362250000|2025-07-24 13:04:10|360700|360500|360800|360600|360800|360600|360700|360500|2
1753362260000|2025-07-24 13:04:20|360700|360500|360700|360500|360700|360500|360700|360500|3
1753362270000|2025-07-24 13:04:30||360600||360600||360600||360600|0
1753362280000|2025-07-24 13:04:40|360600|360500|360700|360500|360700|360500|360600|360500|1
1753362300000|2025-07-24 13:05:00|360600|360400|360500|360400|360600|360400|360500|360400|9
1753362330000|2025-07-24 13:05:30|360600|360500|360600|360400|360600|360500|360600|360400|3
1753362350000|2025-07-24 13:05:50|360500||360500||360600||360500||1
1753362360000|2025-07-24 13:06:00|360600||360500||360600||360500||0
1753362420000|2025-07-24 13:07:00|360400|360300|360400|360300|360400|360300|360400|360300|6
1753362430000|2025-07-24 13:07:10|||||||||2
1753362440000|2025-07-24 13:07:20|||||||||5
1753362470000|2025-07-24 13:07:50|||||||||11
1753362480000|2025-07-24 13:08:00||360200||360200||360200||360200|3
1753362500000|2025-07-24 13:08:20||360300||360300||360300||360300|0
1753362510000|2025-07-24 13:08:30||360200||360200||360200||360200|5
1753362520000|2025-07-24 13:08:40|360300||360300||360300||360300||2
1753362540000|2025-07-24 13:09:00|360400||360400||360400||360400||4
1753362550000|2025-07-24 13:09:10|||||||||1
1753362570000|2025-07-24 13:09:30|||||||||1
1753362580000|2025-07-24 13:09:40|||||||||3
1753362600000|2025-07-24 13:10:00|360300|360100|360000|359900|360300|360100|360000|359900|24
1753362610000|2025-07-24 13:10:10|359900|359800|359900|359800|360000|359800|359900|359800|9
1753362620000|2025-07-24 13:10:20|360000|359700|359900|359800|360000|359800|359900|359700|11
1753362630000|2025-07-24 13:10:30|360000||360000||360000||359900||5
1753362670000|2025-07-24 13:11:10|359900|359700|359900|359700|359900|359700|359900|359700|10
1753362680000|2025-07-24 13:11:20|359800|359600|359800|359600|359800|359600|359800|359600|2
1753362690000|2025-07-24 13:11:30|||||||||5
1753362700000|2025-07-24 13:11:40|359700|359500|359700|359500|359800|359600|359700|359500|10
1753362710000|2025-07-24 13:11:50|359800|359600|359800|359600|359800|359600|359800|359600|5
1753362720000|2025-07-24 13:12:00|359700|359700|359700|359500|359700|359700|359700|359500|4
1753362740000|2025-07-24 13:12:20|359600||359600||359700||359600||2
1753362770000|2025-07-24 13:12:50|359700|359600|359700|359500|359700|359600|359700|359500|4
1753362780000|2025-07-24 13:13:00|359800|359600|359800|359600|359800|359600|359800|359600|1
1753362800000|2025-07-24 13:13:20|360100|359900|360000|359900|360100|359900|360000|359800|9
1753362810000|2025-07-24 13:13:30|360100|360000|360100|360000|360100|360000|360100|359900|7
1753362820000|2025-07-24 13:13:40|360200||360200||360200||360200||6
1753362830000|2025-07-24 13:13:50|||||||||5
1753362840000|2025-07-24 13:14:00|360100|359900|360000|359800|360100|359900|360000|359800|6
1753362850000|2025-07-24 13:14:10|359900|359700|359800|359600|359900|359700|359800|359600|2
1753362860000|2025-07-24 13:14:20|359900|359700|359800|359600|359900|359700|359800|359600|1
1753362870000|2025-07-24 13:14:30|359700|359500|359700|359500|359800|359500|359700|359500|6
1753362880000|2025-07-24 13:14:40|359600||359700||359700||359600||0
1753362890000|2025-07-24 13:14:50|359600||359700||359700||359600||0
1753362910000|2025-07-24 13:15:10|359600|359400|359500|359400|359600|359400|359500|359400|2
1753362920000|2025-07-24 13:15:20||359300||359300||359300||359300|3
1753362980000|2025-07-24 13:16:20|359400||359500||359500||359400||0
1753363010000|2025-07-24 13:16:50|359400||359400||359400||359400||1
1753363020000|2025-07-24 13:17:00|359500||359500||359500||359400||4
1753363030000|2025-07-24 13:17:10|359300|359200|359300|359100|359300|359200|359300|359100|1
1753363040000|2025-07-24 13:17:20||359200||359100||359200||359100|0
1753363060000|2025-07-24 13:17:40|359200||359300||359300||359200||1
1753363070000|2025-07-24 13:17:50|359400|359200|359400|359200|359400|359200|359400|359200|1
1753363120000|2025-07-24 13:18:40|359300||359300||359300||359300||4
1753363140000|2025-07-24 13:19:00|359400||359400||359400||359400||0
1753363200000|2025-07-24 13:20:00|359500|359300|359500|359400|359500|359400|359500|359300|3
1753363210000|2025-07-24 13:20:10|359600|359300|359500|359300|359600|359300|359500|359300|0
1753363220000|2025-07-24 13:20:20|359600|359400|359600|359400|359600|359400|359600|359400|3
1753363260000|2025-07-24 13:21:00|359500|359500|359700|359500|359700|359600|359500|359500|28
1753363280000|2025-07-24 13:21:20||359600||359600||359600||359600|1
1753363320000|2025-07-24 13:22:00|359600|359500|359600|359500|359600|359500|359600|359500|4
1753363330000|2025-07-24 13:22:10|359700||359600||359700||359600||1
1753363340000|2025-07-24 13:22:20||359400||359400||359400||359400|2
1753363430000|2025-07-24 13:23:50|359700|359500|359600|359400|359700|359500|359600|359400|3
1753363450000|2025-07-24 13:24:10||359500||359500||359500||359500|1
1753363480000|2025-07-24 13:24:40||359400||359400||359400||359400|0
1753363520000|2025-07-24 13:25:20|359500||359600||359600||359500||1
1753363530000|2025-07-24 13:25:30||359500||359400||359500||359400|3
1753363540000|2025-07-24 13:25:40||359500||359400||359500||359400|2
1753363570000|2025-07-24 13:26:10|360100|359900|360100|359900|360100|359900|360100|359900|2
1753363580000|2025-07-24 13:26:20|360200|360100|360200|360100|360200|360100|360200|360100|2
1753363590000|2025-07-24 13:26:30|360100|360000|360100|360000|360100|360000|360100|360000|5
1753363620000|2025-07-24 13:27:00||359900||359900||359900||359900|6
1753363630000|2025-07-24 13:27:10|360000||360000||360000||360000||2
1753363640000|2025-07-24 13:27:20|360100||360100||360100||360100||0
1753363660000|2025-07-24 13:27:40|360000|359800|360000|359800|360000|359800|360000|359800|2
1753363680000|2025-07-24 13:28:00||359900||359800||359900||359800|0
1753363730000|2025-07-24 13:28:50|359900|359700|359900|359700|359900|359700|359900|359700|4
1753363770000|2025-07-24 13:29:30|360000|359800|360000|359900|360000|359900|360000|359800|5
1753363780000|2025-07-24 13:29:40|360100||360100||360100||360000||2
1753363790000|2025-07-24 13:29:50|360000|359800|360000|359800|360000|359800|360000|359800|0
1753363800000|2025-07-24 13:30:00|360100|359900|360000|359800|360100|359900|360000|359800|0
1753363810000|2025-07-24 13:30:10|359900|359900|359900|359800|359900|359900|359900|359800|12
1753363820000|2025-07-24 13:30:20|360000||360000||360000||359900||5
1753363830000|2025-07-24 13:30:30|359900|359700|359900|359700|359900|359700|359900|359700|3
1753363840000|2025-07-24 13:30:40|360000|359800|360200|360000|360200|360000|360000|359800|12
1753363850000|2025-07-24 13:30:50|360300|360100|360300|360100|360300|360200|360300|360100|17
1753363870000|2025-07-24 13:31:10|360400|360200|360500|360300|360500|360300|360400|360200|5
1753363880000|2025-07-24 13:31:20|360700|360500|360700|360500|360700|360500|360700|360500|4
1753363900000|2025-07-24 13:31:40||360600||360500||360600||360500|0
1753363910000|2025-07-24 13:31:50||360600||360500||360600||360500|3
1753363920000|2025-07-24 13:32:00|360600|360400|360600|360400|360600|360400|360600|360400|6
1753363940000|2025-07-24 13:32:20|360800|360500|360800|360600|360800|360700|360800|360500|1
1753363960000|2025-07-24 13:32:40||360700||360700||360700||360700|3
1753363970000|2025-07-24 13:32:50|360900|360800|360900|360800|360900|360800|360900|360800|6
1753363980000|2025-07-24 13:33:00|361000|360700|361000|360800|361000|360800|360900|360700|1
1753363990000|2025-07-24 13:33:10|360900|360700|361000|360800|361000|360800|360900|360700|0
1753364000000|2025-07-24 13:33:20|360900|360700|360900|360700|360900|360700|360900|360700|4
1753364030000|2025-07-24 13:33:50||360800||360800||360800||360800|0
1753364050000|2025-07-24 13:34:10||360700||360700||360700||360700|5
1753364070000|2025-07-24 13:34:30|361000|360800|361000|360800|361000|360800|361000|360800|3
1753364080000|2025-07-24 13:34:40|360900|360700|360900|360700|360900|360700|360900|360700|0
1753364090000|2025-07-24 13:34:50|360800|360600|360800|360600|360800|360600|360800|360600|6
1753364100000|2025-07-24 13:35:00|360700|360500|360700|360600|360700|360600|360700|360500|0
1753364110000|2025-07-24 13:35:10|360600|360500|360600|360400|360600|360500|360600|360400|5
1753364120000|2025-07-24 13:35:20|||||||||1
1753364130000|2025-07-24 13:35:30|360500|360300|360500|360200|360500|360300|360500|360200|6
1753364140000|2025-07-24 13:35:40|360400||360400||360400||360400||6
1753364150000|2025-07-24 13:35:50|360500|360300|360500|360300|360500|360300|360500|360300|4
1753364160000|2025-07-24 13:36:00|360400|360200|360400|360200|360400|360200|360400|360200|0
1753364170000|2025-07-24 13:36:10|360300|360100|360300|360100|360300|360100|360300|360100|10
1753364190000|2025-07-24 13:36:30|360400|360200|360400|360300|360400|360300|360400|360200|2
1753364200000|2025-07-24 13:36:40|360500|360200|360500|360300|360500|360300|360500|360200|8
1753364210000|2025-07-24 13:36:50|||||||||1
1753364220000|2025-07-24 13:37:00|360400|360200|360400|360200|360400|360200|360400|360200|2
1753364240000|2025-07-24 13:37:20|||||||||4
1753364260000|2025-07-24 13:37:40|360300|360100|360300|360100|360300|360200|360300|360100|0
1753364270000|2025-07-24 13:37:50||360200||360100||360200||360100|0
1753364290000|2025-07-24 13:38:10|||||||||3
1753364320000|2025-07-24 13:38:40|360200|360200|360300|360100|360300|360200|360200|360100|1
1753364330000|2025-07-24 13:38:50|360400|360200|360400|360200|360400|360200|360400|360200|3
1753364350000|2025-07-24 13:39:10|360300|360100|360300|360100|360300|360200|360300|360100|1
1753364360000|2025-07-24 13:39:20|360400|360200|360400|360200|360400|360200|360400|360200|0
1753364410000|2025-07-24 13:40:10|360500|360400|360500|360400|360500|360400|360500|360400|1
1753364420000|2025-07-24 13:40:20|360400|360300|360600|360400|360600|360400|360400|360300|10
1753364430000|2025-07-24 13:40:30|360500|360300|360500|360300|360500|360300|360500|360300|1
1753364440000|2025-07-24 13:40:40|360600|360400|360600|360400|360600|360400|360600|360400|0
1753364450000|2025-07-24 13:40:50|360700|360500|360700|360500|360700|360500|360700|360500|9
1753364460000|2025-07-24 13:41:00|360800|360600|360800|360600|360800|360600|360800|360600|2
1753364470000|2025-07-24 13:41:10||360700||360600||360700||360600|0
1753364500000|2025-07-24 13:41:40|360700|360500|360700|360500|360700|360500|360700|360500|4
1753364520000|2025-07-24 13:42:00|360600|360400|360600|360400|360600|360400|360600|360400|7
1753364530000|2025-07-24 13:42:10|360500||360600||360600||360500||1
1753364560000|2025-07-24 13:42:40|360700|360500|360700|360500|360700|360500|360700|360500|4
1753364570000|2025-07-24 13:42:50|360600|360600|360700|360600|360700|360600|360600|360600|1
1753364580000|2025-07-24 13:43:00||360500||360600||360600||360500|0
1753364590000|2025-07-24 13:43:10|||||||||1
1753364600000|2025-07-24 13:43:20|360800|360700|360800|360600|360800|360700|360800|360600|1
1753364610000|2025-07-24 13:43:30|360900|360700|360800|360600|360900|360700|360800|360600|0
1753364630000|2025-07-24 13:43:50|360700|360500|360600|360500|360700|360500|360600|360500|2
1753364640000|2025-07-24 13:44:00||360400||360500||360500||360400|0
1753364660000|2025-07-24 13:44:20|||||||||1
1753364670000|2025-07-24 13:44:30|||||||||1
1753364700000|2025-07-24 13:45:00|||||||||3
1753364710000|2025-07-24 13:45:10|360700||360600||360700||360600||9
1753364720000|2025-07-24 13:45:20||360400||360400||360400||360400|3
1753364730000|2025-07-24 13:45:30|360700|360500|360700|360500|360700|360500|360700|360500|5
1753364740000|2025-07-24 13:45:40||360600||360500||360600||360500|3
1753364750000|2025-07-24 13:45:50|360800|360600|360900|360700|360900|360700|360800|360500|6
1753364760000|2025-07-24 13:46:00|361000||361000||361000||361000||0
1753364770000|2025-07-24 13:46:10|361100|360800|361000|360800|361100|360900|361000|360800|2
1753364790000|2025-07-24 13:46:30|360900|360700|361000|360800|361000|360800|360900|360700|5
1753364820000|2025-07-24 13:47:00||360900||360900||360900||360900|0
1753364830000|2025-07-24 13:47:10||360800||360800||360800||360800|1
1753364860000|2025-07-24 13:47:40|360900|360700|360900|360700|360900|360700|360900|360700|5
1753364880000|2025-07-24 13:48:00|360800|360800|360800|360700|360800|360800|360800|360700|0
1753364890000|2025-07-24 13:48:10||360600||360600||360600||360600|3
1753364920000|2025-07-24 13:48:40|360700||360700||360700||360700||5
1753364950000|2025-07-24 13:49:10|360600|360500|360600|360500|360600|360500|360600|360500|5
1753364970000|2025-07-24 13:49:30||360400||360400||360400||360400|1
1753364990000|2025-07-24 13:49:50|360500|360500|360500|360300|360500|360500|360500|360300|1
1753365000000|2025-07-24 13:50:00||360400||360400||360400||360400|0
1753365010000|2025-07-24 13:50:10|||||||||6
1753365020000|2025-07-24 13:50:20||360300||360300||360300||360300|3
1753365040000|2025-07-24 13:50:40|360400||360400||360400||360400||1
1753365050000|2025-07-24 13:50:50|360500||360500||360500||360500||4
1753365060000|2025-07-24 13:51:00||360400||360400||360400||360400|0
1753365100000|2025-07-24 13:51:40|360600|360500|360600|360400|360600|360500|360600|360400|4
1753365110000|2025-07-24 13:51:50|||||||||3
1753365120000|2025-07-24 13:52:00|360500|360500|360600|360400|360600|360500|360500|360400|4
1753365140000|2025-07-24 13:52:20|||||||||1
1753365150000|2025-07-24 13:52:30|360700|360500|360700|360500|360700|360500|360700|360500|6
1753365160000|2025-07-24 13:52:40||360600||360600||360600||360600|0
1753365170000|2025-07-24 13:52:50|||||||||5
1753365180000|2025-07-24 13:53:00|360800|360700|360900|360700|360900|360700|360800|360700|4
1753365190000|2025-07-24 13:53:10|360800|360600|360800|360600|360800|360600|360800|360600|0
1753365200000|2025-07-24 13:53:20||360700||360700||360700||360700|0
1753365210000|2025-07-24 13:53:30|360900||360900||360900||360900||1
1753365220000|2025-07-24 13:53:40||360800||360800||360800||360800|9
1753365230000|2025-07-24 13:53:50|361000|360900|361100|360900|361100|360900|361000|360900|8
1753365240000|2025-07-24 13:54:00|361000||361100||361100||361000||7
1753365250000|2025-07-24 13:54:10|361000||361000||361000||361000||0
1753365280000|2025-07-24 13:54:40|||||||||2
1753365290000|2025-07-24 13:54:50|||||||||3
1753365300000|2025-07-24 13:55:00|361100||361100||361100||361100||2
1753365320000|2025-07-24 13:55:20|361000||361000||361000||361000||0
1753365350000|2025-07-24 13:55:50|360900|360800|361000|360900|361000|360900|360800|360600|21
1753365360000|2025-07-24 13:56:00|361100||361100||361100||361100||14
1753365380000|2025-07-24 13:56:20|361000|360800|361000|360800|361000|360800|361000|360800|1
1753365390000|2025-07-24 13:56:30|360900|360600|360700|360500|360900|360600|360700|360500|6
1753365420000|2025-07-24 13:57:00||360600||360600||360600||360600|0
1753365430000|2025-07-24 13:57:10||360500||360500||360500||360500|2
1753365450000|2025-07-24 13:57:30|360600|360600|360700|360500|360700|360600|360600|360500|6
1753365460000|2025-07-24 13:57:40|||||||||5
1753365470000|2025-07-24 13:57:50|360800|360600|360800|360600|360800|360600|360800|360600|0
1753365480000|2025-07-24 13:58:00|360700|360500|360700|360500|360700|360500|360700|360500|2
1753365490000|2025-07-24 13:58:10|||||||||1
1753365520000|2025-07-24 13:58:40|360600||360600||360600||360600||0
1753365530000|2025-07-24 13:58:50|360500|360400|360500|360300|360500|360400|360500|360300|9
1753365560000|2025-07-24 13:59:20||360400||360400||360400||360400|3
1753365570000|2025-07-24 13:59:30||360300||360300||360300||360300|0
1753365580000|2025-07-24 13:59:40||360400||360400||360400||360400|0
1753365590000|2025-07-24 13:59:50||360300||360300||360300||360300|0
1753365600000|2025-07-24 14:00:00|360700|360500|360800|360600|360800|360600|360700|360500|8
1753365610000|2025-07-24 14:00:10|||||||||1
1753365660000|2025-07-24 14:01:00|360700|360500|360700|360500|360700|360500|360700|360500|16
1753365670000|2025-07-24 14:01:10|360600||360600||360600||360600||2
1753365680000|2025-07-24 14:01:20|||||||||2
1753365690000|2025-07-24 14:01:30||360400||360400||360400||360400|9
1753365720000|2025-07-24 14:02:00|360500||360500||360500||360500||0
1753365730000|2025-07-24 14:02:10|360600|360500|360600|360500|360600|360500|360600|360500|2
1753365740000|2025-07-24 14:02:20|||||||||3
1753365750000|2025-07-24 14:02:30|360700|360600|360800|360700|360800|360700|360700|360600|9
1753365760000|2025-07-24 14:02:40|360900||360900||360900||360900||2
1753365770000|2025-07-24 14:02:50|361000|360800|361000|360800|361000|360800|361000|360800|5
1753365780000|2025-07-24 14:03:00|360900||360900||360900||360900||6
1753365790000|2025-07-24 14:03:10|361000||361000||361000||361000||3
1753365800000|2025-07-24 14:03:20|||||||||1
1753365810000|2025-07-24 14:03:30|361100|360900|361100|360900|361100|360900|361100|360900|2
1753365840000|2025-07-24 14:04:00|361200|361000|361800|361600|361800|361600|361200|361000|16
1753365850000|2025-07-24 14:04:10|361700|361500|361700|361500|361700|361500|361700|361500|14
1753365860000|2025-07-24 14:04:20|361800|361600|361800|361600|361800|361600|361800|361600|0
1753365870000|2025-07-24 14:04:30|361700|361500|361700|361500|361800|361600|361700|361500|1
1753365880000|2025-07-24 14:04:40|361800|361600|361800|361600|361800|361700|361800|361600|3
1753365890000|2025-07-24 14:04:50|361700|361700|361600|361500|361700|361700|361600|361500|7
1753365900000|2025-07-24 14:05:00||361400||361400||361400||361400|3
1753365910000|2025-07-24 14:05:10||361500||361500||361500||361500|5
1753365920000|2025-07-24 14:05:20|361500|361400|361500|361400|361500|361400|361500|361400|0
1753365940000|2025-07-24 14:05:40|361600|361500|361600|361500|361600|361500|361600|361500|4
1753365960000|2025-07-24 14:06:00||361400||361400||361400||361400|7
1753365970000|2025-07-24 14:06:10||361500||361400||361500||361400|6
1753365990000|2025-07-24 14:06:30||361500||361500||361500||361500|3
1753366010000|2025-07-24 14:06:50|||||||||1
1753366020000|2025-07-24 14:07:00|361700||361700||361700||361700||10
1753366030000|2025-07-24 14:07:10|361600||361600||361600||361600||0
1753366040000|2025-07-24 14:07:20|||||||||3
1753366050000|2025-07-24 14:07:30|361500|361400|361500|361400|361500|361400|361500|361400|9
1753366060000|2025-07-24 14:07:40|361600||361600||361600||361600||1
1753366080000|2025-07-24 14:08:00|361500||361500||361600||361500||0
1753366110000|2025-07-24 14:08:30|361400|361300|361500|361300|361500|361300|361400|361300|15
1753366120000|2025-07-24 14:08:40|361400||361400||361400||361400||0
1753366140000|2025-07-24 14:09:00||361200||361200||361200||361200|6
1753366180000|2025-07-24 14:09:40|361500|361300|361500|361300|361500|361300|361500|361300|1
1753366190000|2025-07-24 14:09:50|361600|361500|361700|361600|361700|361600|361600|361500|10
1753366200000|2025-07-24 14:10:00|361800|361700|361900|361700|361900|361700|361800|361700|12
1753366220000|2025-07-24 14:10:20|361800|361600|361700|361500|361800|361600|361700|361500|7
1753366230000|2025-07-24 14:10:30|||||||||4
1753366240000|2025-07-24 14:10:40|||||||||1
1753366270000|2025-07-24 14:11:10||361600||361600||361600||361600|0
1753366280000|2025-07-24 14:11:20|361800||361800||361800||361800||7
1753366290000|2025-07-24 14:11:30|361700||361800||361800||361700||0
1753366300000|2025-07-24 14:11:40|||||||||3
1753366350000|2025-07-24 14:12:30|361700||361700||361700||361700||0
1753366360000|2025-07-24 14:12:40|361800|361700|361800|361600|361800|361700|361800|361600|11
1753366370000|2025-07-24 14:12:50|361700|361500|361700|361500|361700|361500|361700|361500|6
1753366380000|2025-07-24 14:13:00|361600||361700||361700||361600||1
1753366390000|2025-07-24 14:13:10|361800|361600|361800|361600|361800|361600|361800|361600|5
1753366430000|2025-07-24 14:13:50||361700||361700||361700||361700|0
1753366440000|2025-07-24 14:14:00|361700|361600|361700|361600|361700|361600|361700|361600|5
1753366450000|2025-07-24 14:14:10||361500||361500||361500||361500|10
1753366460000|2025-07-24 14:14:20|361600|361400|361500|361400|361600|361400|361500|361400|2
1753366510000|2025-07-24 14:15:10|||||||||4
1753366520000|2025-07-24 14:15:20|||||||||2
1753366580000|2025-07-24 14:16:20||361300||361300||361300||361300|3
1753366590000|2025-07-24 14:16:30|361400||361400||361400||361400||0
1753366620000|2025-07-24 14:17:00|361300|361200|361300|361200|361300|361200|361300|361200|15
1753366640000|2025-07-24 14:17:20|361400||361400||361400||361400||2
1753366660000|2025-07-24 14:17:40|361300||361300||361300||361300||1
1753366690000|2025-07-24 14:18:10|361200|361000|361100|361000|361200|361100|361100|361000|11
1753366700000|2025-07-24 14:18:20|361200|361100|361200|361000|361200|361100|361200|361000|7
1753366710000|2025-07-24 14:18:30|361100|360900|361100|360900|361100|360900|361100|360900|6
1753366720000|2025-07-24 14:18:40|361000||361000||361000||361000||0
1753366740000|2025-07-24 14:19:00||360800||360900||360900||360800|3
1753366750000|2025-07-24 14:19:10|360900|360800|360900|360800|360900|360800|360900|360800|8
1753366800000|2025-07-24 14:20:00||360700||360700||360700||360700|7
1753366810000|2025-07-24 14:20:10|360800||360800||360900||360800||4
1753366830000|2025-07-24 14:20:30||360600||360600||360600||360600|1
1753366840000|2025-07-24 14:20:40|360700||360700||360700||360700||0
1753366850000|2025-07-24 14:20:50|360500|360300|360500|360400|360500|360400|360500|360300|9
1753366870000|2025-07-24 14:21:10|360600|360500|360700|360500|360700|360500|360600|360400|9
1753366880000|2025-07-24 14:21:20||360600||360600||360600||360600|3
1753366890000|2025-07-24 14:21:30|||||||||5
1753366900000|2025-07-24 14:21:40|360800|360700|360800|360700|360800|360700|360800|360700|3
1753366910000|2025-07-24 14:21:50|360900|360800|361000|360800|361000|360800|360900|360800|4
1753366930000|2025-07-24 14:22:10||360900||360800||360900||360800|1
1753366940000|2025-07-24 14:22:20|360900||360900||360900||360900||0
1753366950000|2025-07-24 14:22:30|361000|360900|361000|360900|361000|360900|361000|360900|1
1753366960000|2025-07-24 14:22:40|||||||||3
1753367020000|2025-07-24 14:23:40|360900|360800|360900|360800|360900|360800|360900|360800|10
1753367040000|2025-07-24 14:24:00||360700||360700||360700||360700|5
1753367050000|2025-07-24 14:24:10|360800|360600|360700|360600|360800|360600|360700|360600|14
1753367060000|2025-07-24 14:24:20|||||||||2
1753367100000|2025-07-24 14:25:00|360600|360500|360600|360500|360600|360500|360600|360500|5
1753367110000|2025-07-24 14:25:10|||||||||2
1753367130000|2025-07-24 14:25:30|360700|360600|361200|361000|361200|361000|360700|360600|33
1753367140000|2025-07-24 14:25:40|361100|360900|361100|360900|361100|360900|361100|360900|1
1753367160000|2025-07-24 14:26:00|361000||361000||361100||361000||6
1753367170000|2025-07-24 14:26:10|360900|360800|360900|360800|360900|360800|360900|360800|19
1753367180000|2025-07-24 14:26:20|361000||361000||361000||361000||7
1753367190000|2025-07-24 14:26:30|360900||360900||361000||360900||6
1753367210000|2025-07-24 14:26:50|361000||361000||361000||361000||5
1753367220000|2025-07-24 14:27:00||360900||360800||360900||360800|0
1753367260000|2025-07-24 14:27:40||360900||360800||360900||360800|0
1753367290000|2025-07-24 14:28:10||360900||360900||360900||360900|1
1753367310000|2025-07-24 14:28:30|||||||||9
1753367320000|2025-07-24 14:28:40|361100|361000|361100|360900|361100|361000|361100|360900|1
1753367330000|2025-07-24 14:28:50||361000||361000||361000||361000|0
1753367340000|2025-07-24 14:29:00|361200|361100|361200|361100|361200|361100|361200|361100|4
1753367350000|2025-07-24 14:29:10|||||||||3
1753367360000|2025-07-24 14:29:20|361300|361200|361300|361200|361300|361200|361300|361200|3
1753367390000|2025-07-24 14:29:50|361200|361000|361300|361200|361300|361200|361200|361000|13
1753367400000|2025-07-24 14:30:00||361100||361100||361100||361100|0
1753367420000|2025-07-24 14:30:20|361200||361200||361200||361200||4
1753367430000|2025-07-24 14:30:30|361300|361200|361300|361200|361300|361200|361300|361200|1
1753367450000|2025-07-24 14:30:50|361400||361400||361400||361400||5
1753367470000|2025-07-24 14:31:10|||||||||3
1753367490000|2025-07-24 14:31:30||361300||361300||361300||361300|3
1753367510000|2025-07-24 14:31:50|361600|361400|361500|361400|361600|361400|361500|361300|7
1753367520000|2025-07-24 14:32:00|361600||361600||361600||361600||3
1753367530000|2025-07-24 14:32:10||361500||361500||361500||361500|5
1753367560000|2025-07-24 14:32:40|361700|361600|361700|361600|361700|361600|361700|361600|2
1753367570000|2025-07-24 14:32:50|361600|361500|361700|361500|361700|361500|361600|361500|5
1753367580000|2025-07-24 14:33:00|361600||361600||361600||361600||0
1753367590000|2025-07-24 14:33:10|361700||361700||361700||361700||3
1753367600000|2025-07-24 14:33:20|361800|361700|361800|361700|361800|361700|361800|361700|8
1753367620000|2025-07-24 14:33:40|361900|361800|361900|361700|361900|361800|361900|361700|6
1753367630000|2025-07-24 14:33:50|||||||||4
1753367640000|2025-07-24 14:34:00|361800||361800||361800||361800||2
1753367650000|2025-07-24 14:34:10|361900||361800||361900||361800||4
1753367660000|2025-07-24 14:34:20|361900|361600|361700|361600|361900|361600|361700|361600|7
1753367670000|2025-07-24 14:34:30|361800||361800||361800||361800||1
1753367700000|2025-07-24 14:35:00||361700||361700||361700||361700|5
1753367710000|2025-07-24 14:35:10||361600||361700||361700||361600|3
1753367720000|2025-07-24 14:35:20||361600||361700||361700||361600|0
1753367730000|2025-07-24 14:35:30||361600||361700||361700||361600|2
1753367760000|2025-07-24 14:36:00|362000|361800|362000|361800|362000|361800|362000|361800|6
1753367790000|2025-07-24 14:36:30|||||||||5
1753367820000|2025-07-24 14:37:00|361900|361700|361900|361700|361900|361700|361900|361700|12
1753367830000|2025-07-24 14:37:10||361800||361800||361800||361800|1
1753367850000|2025-07-24 14:37:30|362000|361900|362000|361900|362000|361900|362000|361900|7
1753367890000|2025-07-24 14:38:10|362100||362100||362100||362100||5
1753367900000|2025-07-24 14:38:20|||||||||5
1753367920000|2025-07-24 14:38:40|362000||362000||362000||362000||0
1753367930000|2025-07-24 14:38:50||361800||361900||361900||361800|14
1753368020000|2025-07-24 14:40:20|||||||||3
1753368050000|2025-07-24 14:40:50|||||||||1
1753368080000|2025-07-24 14:41:20|362100||362100||362100||362100||2
1753368090000|2025-07-24 14:41:30|362000||362000||362000||362000||2
1753368110000|2025-07-24 14:41:50|||||||||1
1753368130000|2025-07-24 14:42:10|||||||||1
1753368150000|2025-07-24 14:42:30||361800||361800||361800||361800|9
1753368170000|2025-07-24 14:42:50|||||||||1
1753368190000|2025-07-24 14:43:10|361900|361700|361900|361700|362000|361700|361900|361700|11
1753368200000|2025-07-24 14:43:20|361600|361500|361600|361500|361600|361500|361600|361500|11
1753368230000|2025-07-24 14:43:50|||||||||2
1753368260000|2025-07-24 14:44:20|361800|361600|361800|361700|361800|361700|361800|361600|2
1753368270000|2025-07-24 14:44:30|361900|361800|361900|361800|361900|361800|361900|361800|4
1753368290000|2025-07-24 14:44:50|||||||||1
1753368350000|2025-07-24 14:45:50|361800|361700|361800|361700|361800|361700|361800|361700|9
1753368400000|2025-07-24 14:46:40|361900|361800|361900|361800|361900|361800|361900|361800|5
1753368410000|2025-07-24 14:46:50|362000|361900|362100|361900|362100|361900|362000|361900|6
1753368430000|2025-07-24 14:47:10|362000|361800|362000|361800|362000|361800|362000|361800|10
1753368480000|2025-07-24 14:48:00||361900||361900||361900||361800|6
1753368510000|2025-07-24 14:48:30|||||||||1
1753368520000|2025-07-24 14:48:40|||||||||1
1753368530000|2025-07-24 14:48:50|||||||||2
1753368540000|2025-07-24 14:49:00||361800||361800||361800||361800|8
1753368550000|2025-07-24 14:49:10||361900||361800||361900||361800|0
1753368570000|2025-07-24 14:49:30||361900||361900||361900||361900|3
1753368610000|2025-07-24 14:50:10|361900|361800|361900|361800|361900|361800|361900|361700|8
1753368620000|2025-07-24 14:50:20||361700||361700||361700||361700|5
1753368700000|2025-07-24 14:51:40||361800||361700||361800||361700|0
1753368710000|2025-07-24 14:51:50|361800||361800||361800||361800||2
1753368720000|2025-07-24 14:52:00|361700|361600|361700|361600|361700|361600|361700|361600|9
1753368750000|2025-07-24 14:52:30|361800||361800||361800||361800||10
1753368770000|2025-07-24 14:52:50||361700||361700||361700||361700|2
1753368780000|2025-07-24 14:53:00|||||||||5
1753368820000|2025-07-24 14:53:40|361700|361600|361700|361600|361700|361600|361700|361600|16
1753368880000|2025-07-24 14:54:40|361600|361500|361600|361500|361600|361500|361600|361500|4
1753368890000|2025-07-24 14:54:50|||||||||1
1753368920000|2025-07-24 14:55:20|361500|361400|361500|361400|361500|361400|361500|361400|1
1753368960000|2025-07-24 14:56:00|361400|361300|361400|361300|361400|361300|361400|361300|6
1753368970000|2025-07-24 14:56:10||361200||361200||361200||361200|1
1753369020000|2025-07-24 14:57:00|361300||361300||361300||361300||0
1753369030000|2025-07-24 14:57:10|361200|361000|361200|361000|361200|361000|361200|361000|2
1753369040000|2025-07-24 14:57:20|361100||361100||361100||361100||2
1753369050000|2025-07-24 14:57:30|361300|361100|361300|361100|361300|361100|361300|361100|12
1753369110000|2025-07-24 14:58:30|361200||361200||361200||361200||0
1753369120000|2025-07-24 14:58:40|||||||||4
1753369160000|2025-07-24 14:59:20|||||||||2
1753369180000|2025-07-24 14:59:40|361300|361200|361300|361200|361300|361200|361300|361200|10
1753369190000|2025-07-24 14:59:50|||||||||1
1753369200000|2025-07-24 15:00:00||361100||361100||361100||361100|3
1753369210000|2025-07-24 15:00:10|||||||||2
1753369220000|2025-07-24 15:00:20|361200||361200||361200||361200||1
1753369260000|2025-07-24 15:01:00|361100|361000|361100|361000|361100|361000|361100|361000|2
1753369270000|2025-07-24 15:01:10|361200||361200||361200||361200||7
1753369320000|2025-07-24 15:02:00|361300|361100|361300|361200|361300|361200|361300|361100|3
1753369350000|2025-07-24 15:02:30|361400|361300|361400|361300|361400|361300|361400|361300|5
1753369360000|2025-07-24 15:02:40||361200||361200||361200||361200|0
1753369370000|2025-07-24 15:02:50|361300||361300||361300||361300||5
1753369440000|2025-07-24 15:04:00|||||||||2
1753369470000|2025-07-24 15:04:30|||||||||6
1753369480000|2025-07-24 15:04:40||361100||361100||361100||361100|3
1753369500000|2025-07-24 15:05:00|361200|361100|361200|361000|361200|361100|361200|361000|0
1753369520000|2025-07-24 15:05:20|361300|361100|361100|360900|361300|361100|361100|360900|0
1753369540000|2025-07-24 15:05:40|361200|361000|361300|361100|361300|361100|361200|361000|3
1753369550000|2025-07-24 15:05:50||361000||361000||361000||361000|0
1753369580000|2025-07-24 15:06:20|361400|361100|361400|361200|361400|361200|361400|361100|0
1753369590000|2025-07-24 15:06:30|361500||361500||361500||361500||0
1753369610000|2025-07-24 15:06:50|361600|361300|361600|361300|361600|361300|361600|361300|3
1753369620000|2025-07-24 15:07:00|361500|361200|361700|361500|361700|361500|361500|361200|4
1753369630000|2025-07-24 15:07:10|361600|361400|361600|361400|361600|361400|361600|361400|2
1753369740000|2025-07-24 15:09:00|361700|361500|361600|361400|361700|361500|361600|361400|0
1753369780000|2025-07-24 15:09:40|361700|361500|361700|361500|361700|361500|361700|361500|3
1753369790000|2025-07-24 15:09:50|361800|361600|361800|361600|361800|361600|361800|361600|1
1753369800000|2025-07-24 15:10:00|361900|361700|361800|361600|361900|361700|361700|361500|9
1753369810000|2025-07-24 15:10:10|361900|361500|361900|361700|362000|361700|361800|361500|0
1753369820000|2025-07-24 15:10:20|362000|361600|362100|361900|362100|361900|362000|361600|3
1753369830000|2025-07-24 15:10:30|362200||362200||362200||362200||0
1753369840000|2025-07-24 15:10:40|362100|362000|362200|362000|362200|362000|362100|362000|0
1753369850000|2025-07-24 15:10:50|362100|361900|362200|362000|362200|362000|362100|361900|0
1753369860000|2025-07-24 15:11:00|362100|361800|362100|361800|362100|361800|362100|361800|0
1753369870000|2025-07-24 15:11:10|362000|361900|362100|361900|362100|361900|362000|361800|0
1753369880000|2025-07-24 15:11:20|362300|362000|362300|362000|362300|362000|362200|361900|1
1753369890000|2025-07-24 15:11:30|362200|362100|362300|362100|362300|362100|362200|362000|7
1753369900000|2025-07-24 15:11:40|362200|362000|362200|361900|362300|362000|362200|361900|0
1753369920000|2025-07-24 15:12:00|362100|362000|362100|361900|362100|362000|362100|361900|0
1753369930000|2025-07-24 15:12:10|362300|362100|362200|362000|362300|362100|362200|362000|2
1753369940000|2025-07-24 15:12:20|362300|362100|362200|362000|362300|362100|362200|362000|1
1753369950000|2025-07-24 15:12:30|362100|361900|362100|361900|362100|361900|362100|361900|1
1753369960000|2025-07-24 15:12:40|362200|362000|362200|362000|362300|362100|362200|362000|3
1753369980000|2025-07-24 15:13:00|362300|361900|362300|362100|362300|362100|362200|361900|0
1753369990000|2025-07-24 15:13:10|362400|362200|362300|362100|362400|362200|362300|362100|4
1753370000000|2025-07-24 15:13:20|||||||||4
1753370010000|2025-07-24 15:13:30|362200|362000|362300|362100|362300|362100|362200|362000|0
1753370020000|2025-07-24 15:13:40|362200|362000|362200|361900|362200|362000|362200|361900|1
1753370030000|2025-07-24 15:13:50|362300|361800|362100|361800|362300|362000|362000|361700|0
1753370050000|2025-07-24 15:14:10||361900||361900||361900||361900|0
1753370090000|2025-07-24 15:14:50|362200|362000|362200|361900|362200|362000|362200|361900|2
1753370100000|2025-07-24 15:15:00|362100|362100|362300|362100|362300|362100|362100|362100|1
1753370110000|2025-07-24 15:15:10|362200|362000|362200|362000|362200|362000|362100|361900|0
1753370120000|2025-07-24 15:15:20||361900||361900||361900||361900|1
1753370140000|2025-07-24 15:15:40|362100|361800|362100|361900|362100|361900|362100|361800|0
1753370160000|2025-07-24 15:16:00|362000|361800|362100|361900|362100|361900|362000|361800|6
1753370190000|2025-07-24 15:16:30|362000|361800|362000|361800|362100|361900|362000|361800|1
1753370200000|2025-07-24 15:16:40|362100|361900|362100|361900|362100|361900|362100|361900|0
1753370210000|2025-07-24 15:16:50|362200|362000|362300|362100|362300|362100|362200|362000|4
1753370220000|2025-07-24 15:17:00|362200|362000|362200|361900|362200|362000|362200|361900|0
1753370240000|2025-07-24 15:17:20|362100|361800|362000|361800|362100|361800|362000|361800|0
1753370260000|2025-07-24 15:17:40|362100|361900|361900|361700|362100|361900|361900|361700|0
1753370270000|2025-07-24 15:17:50|||||||||4
1753370280000|2025-07-24 15:18:00|362100|361900|362000|361800|362100|361900|362000|361700|10
1753370290000|2025-07-24 15:18:10|||||||||1
1753370310000|2025-07-24 15:18:30|362100|361900|362100|361900|362100|361900|362100|361900|0
1753370320000|2025-07-24 15:18:40|362200|361800|362200|361900|362200|361900|362200|361800|0
1753370330000|2025-07-24 15:18:50|362100||362100||362100||362100||0
1753370340000|2025-07-24 15:19:00|362200|362000|362200|361900|362200|362000|362100|361800|1
1753370350000|2025-07-24 15:19:10||362000||362000||362000||362000|0
1753370370000|2025-07-24 15:19:30|362100|361900|362100|361900|362100|361900|362100|361900|2
1753370380000|2025-07-24 15:19:40|362200|362000|362300|362000|362300|362000|362200|361900|0
1753370390000|2025-07-24 15:19:50|362200|361900|362200|361900|362300|361900|362200|361900|2
1753426830000|2025-07-25 07:00:30|362000|361000|361300|361000|362000|361100|361300|361000|14
1753426850000|2025-07-25 07:00:50|361200|360800|361100|360800|361200|360800|361100|360800|4
1753426860000|2025-07-25 07:01:00|360900|360600|360900|360400|360900|360600|360900|360400|4
1753426870000|2025-07-25 07:01:10|360800||360600||360800||360600||15
1753426880000|2025-07-25 07:01:20|360800|360600|360900|360700|360900|360700|360800|360600|8
1753426900000|2025-07-25 07:01:40||360400||360400||360400||360400|5
1753426930000|2025-07-25 07:02:10|360800|360100|360500|360100|360800|360100|360500|360100|4
1753426970000|2025-07-25 07:02:50|359900|359700|360000|359700|360000|359700|359900|359700|2
1753426980000|2025-07-25 07:03:00||359800||359800||359800||359800|4
1753426990000|2025-07-25 07:03:10|359900|359700|359900|359700|359900|359700|359900|359700|9
1753427000000|2025-07-25 07:03:20|360000|359800|360000|359800|360000|359800|360000|359800|3
1753427020000|2025-07-25 07:03:40|359800|359600|359800|359600|359800|359600|359800|359600|3
1753427030000|2025-07-25 07:03:50|359700|359500|359600|359400|359700|359500|359600|359400|6
1753427040000|2025-07-25 07:04:00|359500|359300|359600|359300|359600|359300|359500|359300|3
1753427050000|2025-07-25 07:04:10|359400|359200|359300|359100|359400|359200|359300|359100|3
1753427070000|2025-07-25 07:04:30|359200|358900|359100|358900|359200|358900|359100|358900|5
1753427080000|2025-07-25 07:04:40|359200||359200||359200||359200||0
1753427090000|2025-07-25 07:04:50|359100||359100||359200||359100||0
1753427130000|2025-07-25 07:05:30|359000|358800|358700|358600|359000|358800|358700|358600|24
1753427140000|2025-07-25 07:05:40|358800|358500|358800|358600|358800|358600|358800|358500|10
1753427160000|2025-07-25 07:06:00|358900|358700|359100|359000|359100|359000|358900|358700|21
1753427170000|2025-07-25 07:06:10|359000|358900|359000|358900|359000|358900|359000|358900|0
1753427180000|2025-07-25 07:06:20|358900|358800|358900|358800|358900|358800|358900|358800|3
1753427190000|2025-07-25 07:06:30|||||||||5
1753427200000|2025-07-25 07:06:40|359000|358900|359000|358900|359000|358900|359000|358900|1
1753427220000|2025-07-25 07:07:00|359200|359000|359300|359100|359300|359100|359200|359000|3
1753427230000|2025-07-25 07:07:10|359200|359200|359200|359100|359300|359200|359200|359000|9
1753427240000|2025-07-25 07:07:20|359100|359000|359200|359100|359200|359100|359100|359000|3
1753427280000|2025-07-25 07:08:00|||||||||3
1753427320000|2025-07-25 07:08:40|359300|359200|359300|359200|359300|359200|359300|359200|1
1753427330000|2025-07-25 07:08:50|359200|359100|359100|359000|359200|359100|359100|359000|3
1753427350000|2025-07-25 07:09:10|358900|358700|358900|358700|358900|358700|358900|358700|3
1753427360000|2025-07-25 07:09:20|358800||358800||358800||358800||0
1753427390000|2025-07-25 07:09:50|359000|358900|359000|358900|359000|358900|359000|358900|2
1753427400000|2025-07-25 07:10:00|||||||||1
1753427410000|2025-07-25 07:10:10|359100|359000|359100|359000|359100|359000|359100|359000|0
1753427420000|2025-07-25 07:10:20|359200||359100||359200||359100||1
1753427430000|2025-07-25 07:10:30|359200|359100|359200|359000|359200|359100|359200|359000|3
1753427440000|2025-07-25 07:10:40|359100||359100||359100||359100||0
1753427450000|2025-07-25 07:10:50|359200|359100|359200|359100|359200|359100|359200|359100|0
1753427470000|2025-07-25 07:11:10|359000|359000|359000|358900|359000|359000|359000|358900|4
1753427490000|2025-07-25 07:11:30|358900|358800|358900|358800|358900|358800|358900|358800|5
1753427500000|2025-07-25 07:11:40|||||||||1
1753427520000|2025-07-25 07:12:00|358800|358700|359000|358900|359000|358900|358800|358700|3
1753427560000|2025-07-25 07:12:40|359100|359000|359100|359000|359100|359000|359100|359000|6
1753427580000|2025-07-25 07:13:00|359000|358900|358900|358800|359000|358900|358900|358800|4
1753427590000|2025-07-25 07:13:10|||||||||1
1753427600000|2025-07-25 07:13:20|358700|358600|358800|358600|358800|358600|358700|358600|7
1753427650000|2025-07-25 07:14:10|358700|358700|358900|358800|358900|358800|358700|358700|2
1753427670000|2025-07-25 07:14:30|||||||||5
1753427680000|2025-07-25 07:14:40|358800|358600|358800|358600|358800|358600|358800|358600|2
1753427690000|2025-07-25 07:14:50|358700||358700||358700||358700||0
1753427700000|2025-07-25 07:15:00|358800|358700|358800|358700|358800|358700|358800|358700|2
1753427720000|2025-07-25 07:15:20|358900||358900||358900||358900||4
1753427730000|2025-07-25 07:15:30|358800||358800||358800||358800||0
1753427740000|2025-07-25 07:15:40|358900||358800||358900||358800||0
1753427750000|2025-07-25 07:15:50|358900||358800||358900||358800||0
1753427760000|2025-07-25 07:16:00|358900||358900||358900||358900||1
1753427800000|2025-07-25 07:16:40|358800||358800||358800||358800||1
1753427820000|2025-07-25 07:17:00|358900|358800|358800|358700|358900|358800|358800|358700|7
1753427840000|2025-07-25 07:17:20|358900|358800|358900|358800|358900|358800|358900|358800|0
1753427850000|2025-07-25 07:17:30||358700||358700||358700||358700|0
1753427860000|2025-07-25 07:17:40|358800||358800||358800||358800||0
1753427870000|2025-07-25 07:17:50|||||||||1
1753427880000|2025-07-25 07:18:00|358700|358600|358800|358700|358800|358700|358700|358600|5
1753427960000|2025-07-25 07:19:20|358700|358600|358700|358600|358700|358600|358700|358600|3
1753428000000|2025-07-25 07:20:00|358800|358700|358800|358700|358800|358700|358800|358700|8
1753428010000|2025-07-25 07:20:10||358600||358600||358600||358600|0
1753428020000|2025-07-25 07:20:20|358700||358700||358700||358700||0
1753428030000|2025-07-25 07:20:30|358600|358500|358600|358500|358600|358500|358600|358500|1
1753428050000|2025-07-25 07:20:50|||||||||3
1753428070000|2025-07-25 07:21:10|||||||||3
1753428140000|2025-07-25 07:22:20|358700|358600|358700|358600|358700|358600|358700|358600|3
1753428150000|2025-07-25 07:22:30|||||||||1
1753428170000|2025-07-25 07:22:50|358600|358500|358600|358500|358600|358500|358600|358500|11
1753428200000|2025-07-25 07:23:20|||||||||2
1753428230000|2025-07-25 07:23:50|358500|358400|358600|358500|358600|358500|358500|358400|13
1753428240000|2025-07-25 07:24:00|358700|358600|358700|358600|358700|358600|358700|358600|3
1753428250000|2025-07-25 07:24:10|358600|358500|358600|358500|358600|358500|358600|358500|0
1753428260000|2025-07-25 07:24:20|358700||358600||358700||358600||1
1753428280000|2025-07-25 07:24:40|358500|358400|358500|358400|358500|358400|358500|358400|1
1753428300000|2025-07-25 07:25:00|358600|358500|358600|358500|358600|358500|358600|358500|2
1753428310000|2025-07-25 07:25:10||358400||358400||358400||358400|1
1753428350000|2025-07-25 07:25:50||358500||358500||358500||358500|0
1753428400000|2025-07-25 07:26:40|358300|358100|358300|358100|358300|358100|358300|358100|5
1753428410000|2025-07-25 07:26:50|358200||358200||358200||358200||0
1753428420000|2025-07-25 07:27:00|358300|358200|358300|358200|358300|358200|358300|358200|6
1753428430000|2025-07-25 07:27:10|||||||||1
1753428440000|2025-07-25 07:27:20|||||||||1
1753428450000|2025-07-25 07:27:30|358200|358100|358200|358100|358200|358100|358200|358100|1
1753428460000|2025-07-25 07:27:40|||||||||3
1753428470000|2025-07-25 07:27:50|358300||358200||358300||358200||4
1753428480000|2025-07-25 07:28:00|||||||||1
1753428490000|2025-07-25 07:28:10|358100|358000|358100|358000|358100|358000|358100|358000|6
1753428530000|2025-07-25 07:28:50|358000|357900|358000|357900|358000|357900|358000|357900|11
1753428540000|2025-07-25 07:29:00|357900|357800|358000|357800|358000|357800|357900|357800|5
1753428550000|2025-07-25 07:29:10|357900||357900||357900||357900||0
1753428580000|2025-07-25 07:29:40|||||||||3
1753428600000|2025-07-25 07:30:00|358000|357900|358000|357900|358000|357900|358000|357900|11
1753428610000|2025-07-25 07:30:10|358100|358000|358100|358000|358200|358000|358100|358000|10
1753428620000|2025-07-25 07:30:20|358000|357900|358000|357900|358000|357900|358000|357900|4
1753428650000|2025-07-25 07:30:50|357900|357800|357900|357800|357900|357800|357900|357800|8
1753428660000|2025-07-25 07:31:00|358000|357900|358100|358000|358100|358000|358000|357900|8
1753428690000|2025-07-25 07:31:30|358200||358200||358200||358200||4
1753428730000|2025-07-25 07:32:10||358100||358100||358100||358100|3
1753428740000|2025-07-25 07:32:20|||||||||3
1753428820000|2025-07-25 07:33:40|358100|358000|358000|357900|358100|358000|358000|357900|11
1753428840000|2025-07-25 07:34:00|358100|358000|358100|358000|358100|358000|358100|358000|5
1753428850000|2025-07-25 07:34:10|||||||||3
1753428860000|2025-07-25 07:34:20|358200|358100|358200|358100|358200|358100|358200|358100|11
1753428870000|2025-07-25 07:34:30|||||||||5
1753428900000|2025-07-25 07:35:00|358300|358200|358400|358300|358400|358300|358300|358200|3
1753428910000|2025-07-25 07:35:10|358300|358200|358300|358200|358300|358200|358300|358200|0
1753428950000|2025-07-25 07:35:50|||||||||2
1753428980000|2025-07-25 07:36:20|358200|358100|358200|358100|358200|358100|358200|358100|3
1753429010000|2025-07-25 07:36:50|358300|358200|358300|358200|358300|358200|358300|358200|2
1753429020000|2025-07-25 07:37:00|||||||||5
1753429040000|2025-07-25 07:37:20|358400|358300|358300|358200|358400|358300|358300|358200|2
1753429050000|2025-07-25 07:37:30|||||||||5
1753429070000|2025-07-25 07:37:50|358400||358400||358400||358400||4
1753429090000|2025-07-25 07:38:10|358300||358300||358300||358300||0
1753429100000|2025-07-25 07:38:20|358200|358100|358200|358100|358200|358100|358200|358100|5
1753429110000|2025-07-25 07:38:30|||||||||2
1753429130000|2025-07-25 07:38:50|358100|358000|358100|358000|358100|358000|358000|357900|10
1753429150000|2025-07-25 07:39:10|358000|357900|357900|357700|358000|357900|357900|357700|3
1753429170000|2025-07-25 07:39:30|357800||357800||357800||357800||11
1753429180000|2025-07-25 07:39:40|357900|357800|357900|357800|357900|357800|357800|357800|3
1753429220000|2025-07-25 07:40:20|358000||358000||358000||358000||4
1753429260000|2025-07-25 07:41:00|358200|358000|358200|358000|358200|358000|358200|358000|2
1753429270000|2025-07-25 07:41:10|357800|357700|357700|357600|357800|357700|357700|357600|3
1753429280000|2025-07-25 07:41:20|357800||357800||357800||357800||0
1753429320000|2025-07-25 07:42:00|357600|357500|357500|357300|357600|357500|357400|357300|10
1753429340000|2025-07-25 07:42:20|357300|357200|357300|357200|357300|357200|357300|357200|3
1753429350000|2025-07-25 07:42:30|357200|357100|357200|357100|357200|357100|357200|357100|0
1753429390000|2025-07-25 07:43:10|357100|357000|357200|357000|357200|357000|357100|357000|1
1753429410000|2025-07-25 07:43:30||357100||357100||357100||357100|5
1753429420000|2025-07-25 07:43:40|357300|357200|357300|357200|357300|357200|357300|357200|2
1753429440000|2025-07-25 07:44:00|357200|357100|357200|357100|357200|357100|357200|357100|2
1753429470000|2025-07-25 07:44:30|357300||357300||357300||357300||0
1753429480000|2025-07-25 07:44:40|357400|357300|357500|357400|357500|357400|357400|357300|5
1753429490000|2025-07-25 07:44:50|357600|357500|357600|357500|357600|357500|357600|357500|4
1753429500000|2025-07-25 07:45:00|357700|357600|357700|357600|357700|357600|357700|357600|8
1753429510000|2025-07-25 07:45:10|357800|357700|357800|357700|357800|357700|357800|357700|3
1753429540000|2025-07-25 07:45:40|357700|357600|357700|357600|357800|357700|357700|357600|1
1753429560000|2025-07-25 07:46:00|357800|357700|357800|357700|357800|357700|357800|357700|0
1753429590000|2025-07-25 07:46:30|357700|357600|357700|357600|357700|357600|357700|357600|0
1753429620000|2025-07-25 07:47:00|357800|357700|357800|357700|357800|357700|357800|357700|3
1753429680000|2025-07-25 07:48:00|357900|357800|357900|357800|357900|357800|357900|357800|3
1753429690000|2025-07-25 07:48:10|357800|357700|357800|357700|357800|357700|357800|357700|2
1753429710000|2025-07-25 07:48:30|357900|357800|357900|357800|357900|357800|357900|357800|3
1753429750000|2025-07-25 07:49:10|357800|357700|357900|357800|357900|357800|357800|357700|4
1753429760000|2025-07-25 07:49:20|358000|357900|358000|357800|358000|357900|358000|357800|2
1753429770000|2025-07-25 07:49:30|357900|357900|358000|357900|358000|357900|357900|357900|0
1753429830000|2025-07-25 07:50:30|357900|357800|357900|357800|357900|357800|357900|357800|0
1753429900000|2025-07-25 07:51:40|357800|357700|357700|357600|357800|357700|357700|357600|4
1753429920000|2025-07-25 07:52:00|357800|357700|357700|357600|357800|357700|357700|357600|4
1753429960000|2025-07-25 07:52:40|||||||||3
1753429970000|2025-07-25 07:52:50|357600|357500|357600|357500|357600|357500|357600|357500|3
1753430000000|2025-07-25 07:53:20|357500|357400|357400|357300|357500|357400|357400|357300|4
1753430020000|2025-07-25 07:53:40|||||||||5
1753430030000|2025-07-25 07:53:50|||||||||4
1753430040000|2025-07-25 07:54:00|357300|357200|357400|357200|357400|357200|357300|357200|2
1753430060000|2025-07-25 07:54:20|||||||||4
1753430070000|2025-07-25 07:54:30|357300|357300|357400|357300|357400|357300|357300|357300|2
1753430080000|2025-07-25 07:54:40||357200||357200||357200||357200|1
1753430140000|2025-07-25 07:55:40|357300||357300||357300||357300||0
1753430150000|2025-07-25 07:55:50|357400|357300|357400|357300|357400|357300|357300|357300|12
1753430170000|2025-07-25 07:56:10|357300|357200|357300|357200|357300|357200|357300|357200|22
1753430180000|2025-07-25 07:56:20||357100||357100||357100||357100|1
1753430230000|2025-07-25 07:57:10|357200|357200|357300|357200|357300|357200|357200|357200|1
1753430240000|2025-07-25 07:57:20||357100||357100||357100||357100|2
1753430250000|2025-07-25 07:57:30|357200||357200||357200||357200||0
1753430280000|2025-07-25 07:58:00|||||||||6
1753430300000|2025-07-25 07:58:20|||||||||10
1753430310000|2025-07-25 07:58:30|357700|357500|357500|357400|357700|357500|357500|357400|8
1753430320000|2025-07-25 07:58:40|357400|357300|357400|357300|357400|357300|357400|357300|7
1753430360000|2025-07-25 07:59:20|357300|357200|357300|357200|357300|357200|357300|357200|7
1753430370000|2025-07-25 07:59:30|||||||||4
1753430400000|2025-07-25 08:00:00|357400||357400||357400||357400||2
1753430410000|2025-07-25 08:00:10|357500|357300|357500|357300|357500|357300|357500|357300|4
1753430420000|2025-07-25 08:00:20|357400||357400||357400||357400||0
1753430450000|2025-07-25 08:00:50|||||||||10
1753430460000|2025-07-25 08:01:00||357200||357200||357200||357200|8
1753430480000|2025-07-25 08:01:20|357300||357300||357300||357300||3
1753430490000|2025-07-25 08:01:30|||||||||5
1753430510000|2025-07-25 08:01:50|||||||||2
1753430520000|2025-07-25 08:02:00|||||||||8
1753430530000|2025-07-25 08:02:10|357400|357300|357400|357300|357400|357300|357400|357300|10
1753430560000|2025-07-25 08:02:40|357300|357200|357300|357200|357300|357200|357300|357200|2
1753430570000|2025-07-25 08:02:50|||||||||4
1753430580000|2025-07-25 08:03:00|357200|357100|357200|357100|357200|357100|357200|357100|2
1753430590000|2025-07-25 08:03:10|357100|357000|357100|357000|357100|357000|357100|357000|3
1753430600000|2025-07-25 08:03:20|357000|356900|357000|356900|357000|356900|357000|356900|9
1753430620000|2025-07-25 08:03:40|357100|357000|357100|357000|357100|357000|357100|357000|1
1753430660000|2025-07-25 08:04:20|357200|357100|357200|357100|357200|357100|357200|357100|3
1753430670000|2025-07-25 08:04:30|357100|357000|357100|357000|357100|357000|357100|357000|0
1753430680000|2025-07-25 08:04:40||356900||356900||356900||356900|1
1753430700000|2025-07-25 08:05:00|357000|356800|356900|356800|357000|356800|356900|356800|1
1753430740000|2025-07-25 08:05:40|356700|356600|356700|356600|356700|356600|356700|356600|6
1753430750000|2025-07-25 08:05:50|356800||356800||356800||356800||3
1753430770000|2025-07-25 08:06:10||356700||356700||356700||356700|3
1753430780000|2025-07-25 08:06:20|356900|356800|356900|356800|356900|356800|356900|356800|3
1753430790000|2025-07-25 08:06:30|356800|356700|356900|356800|356900|356800|356800|356700|2
1753430840000|2025-07-25 08:07:20|356800|356700|356800|356700|356800|356700|356800|356700|6
1753430870000|2025-07-25 08:07:50||356600||356600||356600||356600|2
1753430910000|2025-07-25 08:08:30||356700||356600||356700||356600|2
1753430960000|2025-07-25 08:09:20|356700||356700||356700||356700||5
1753430970000|2025-07-25 08:09:30|356600|356500|356600|356500|356600|356500|356600|356500|1
1753431000000|2025-07-25 08:10:00||356400||356500||356500||356400|7
1753431010000|2025-07-25 08:10:10|356700|356600|356900|356800|356900|356800|356700|356600|10
1753431030000|2025-07-25 08:10:30|357000||357000||357000||357000||2
1753431060000|2025-07-25 08:11:00|357100|356900|357000|356900|357100|356900|357000|356900|7
1753431070000|2025-07-25 08:11:10|356900|356800|356900|356800|357000|356800|356900|356800|1
1753431100000|2025-07-25 08:11:40|357000||357000||357000||357000||3
1753431120000|2025-07-25 08:12:00|356900|356900|357000|356900|357000|356900|356900|356800|7
1753431130000|2025-07-25 08:12:10|357100|357000|357100|357000|357100|357000|357100|357000|2
1753431150000|2025-07-25 08:12:30|357000|356900|357000|356900|357000|356900|357000|356900|0
1753431180000|2025-07-25 08:13:00|357100|357000|357000|356900|357100|357000|357000|356900|3
1753431240000|2025-07-25 08:14:00|||||||||5
1753431270000|2025-07-25 08:14:30|||||||||3
1753431290000|2025-07-25 08:14:50|||||||||2
1753431300000|2025-07-25 08:15:00|356900|356800|356900|356800|356900|356800|356900|356800|3
1753431320000|2025-07-25 08:15:20|357000|356900|357000|356900|357000|356900|357000|356900|3
1753431350000|2025-07-25 08:15:50|||||||||1
1753431370000|2025-07-25 08:16:10|357100|357000|357100|357000|357100|357000|357100|357000|2
1753431380000|2025-07-25 08:16:20|357200|357100|357200|357100|357200|357100|357200|357100|2
1753431410000|2025-07-25 08:16:50|357100|357000|357100|357000|357100|357000|357100|357000|1
1753431420000|2025-07-25 08:17:00|||||||||4
1753431430000|2025-07-25 08:17:10|357200|357100|357200|357100|357200|357100|357200|357100|0
1753431440000|2025-07-25 08:17:20|||||||||5
1753431460000|2025-07-25 08:17:40|||||||||5
1753431470000|2025-07-25 08:17:50|||||||||5
1753431480000|2025-07-25 08:18:00|||||||||2
1753431500000|2025-07-25 08:18:20|357100|357000|357100|357000|357100|357000|357100|357000|1
1753431520000|2025-07-25 08:18:40|357000|356900|357000|356900|357000|356900|357000|356900|6
1753431530000|2025-07-25 08:18:50|357100|357000|357100|357000|357100|357000|357100|357000|1
1753431540000|2025-07-25 08:19:00|||||||||1
1753431580000|2025-07-25 08:19:40|357000|356900|357000|356900|357000|356900|357000|356900|0
1753431610000|2025-07-25 08:20:10||356800||356800||356800||356800|0
1753431620000|2025-07-25 08:20:20|356900||356900||356900||356900||3
1753431770000|2025-07-25 08:22:50|||||||||3
1753431790000|2025-07-25 08:23:10|||||||||4
1753431800000|2025-07-25 08:23:20|357000|356900|357000|356900|357000|356900|357000|356900|6
1753431830000|2025-07-25 08:23:50|356900|356800|356900|356800|356900|356800|356900|356800|4
1753431840000|2025-07-25 08:24:00|357000|356900|357100|357000|357100|357000|357000|356900|5
1753431850000|2025-07-25 08:24:10|357200|357100|357500|357400|357500|357400|357200|357100|14
1753431890000|2025-07-25 08:24:50|357700|357600|357600|357500|357700|357600|357600|357500|3
1753431900000|2025-07-25 08:25:00|357500|357400|357500|357400|357500|357400|357500|357400|6
1753431910000|2025-07-25 08:25:10|357400|357300|357500|357400|357500|357400|357400|357300|4
1753431920000|2025-07-25 08:25:20|357600|357500|357600|357500|357600|357500|357600|357500|2
1753431950000|2025-07-25 08:25:50|357700|357600|357700|357600|357700|357600|357700|357600|2
1753431960000|2025-07-25 08:26:00|357800|357700|357800|357700|357800|357700|357800|357700|2
1753431970000|2025-07-25 08:26:10|357900||357900||357900||357900||0
1753431980000|2025-07-25 08:26:20|358000|357800|358000|357800|358000|357800|358000|357800|2
1753431990000|2025-07-25 08:26:30|357900||357900||357900||357900||0
1753432000000|2025-07-25 08:26:40|358000|357900|358000|357900|358000|357900|358000|357900|2
1753432010000|2025-07-25 08:26:50|358100|358000|358100|358000|358100|358000|358100|358000|5
1753432040000|2025-07-25 08:27:20|358200|358100|358200|358100|358200|358100|358200|358100|1
1753432050000|2025-07-25 08:27:30|358100|358000|358100|358000|358100|358000|358100|358000|0
1753432110000|2025-07-25 08:28:30|358000|357900|358100|358000|358100|358000|358000|357900|8
1753432120000|2025-07-25 08:28:40|358000|357900|358000|357900|358000|357900|358000|357900|0
1753432140000|2025-07-25 08:29:00|358100|358000|358100|358000|358100|358000|358100|358000|1
1753432170000|2025-07-25 08:29:30|358000|357900|358000|357900|358000|357900|358000|357900|8
1753432200000|2025-07-25 08:30:00|357900|357800|357900|357800|357900|357800|357900|357800|11
1753432210000|2025-07-25 08:30:10|358000|357900|358000|357900|358100|357900|358000|357900|2
1753432220000|2025-07-25 08:30:20|358100|358000|358100|358000|358100|358000|358100|358000|0
1753432260000|2025-07-25 08:31:00|358200|358100|358300|358200|358300|358200|358200|358100|5
1753432270000|2025-07-25 08:31:10|358200|358100|358300|358200|358300|358200|358200|358100|2
1753432330000|2025-07-25 08:32:10|358400|358300|358400|358300|358400|358300|358400|358300|9
1753432340000|2025-07-25 08:32:20|||||||||1
1753432350000|2025-07-25 08:32:30|358500|358400|358600|358400|358600|358400|358500|358400|2
1753432380000|2025-07-25 08:33:00||358500||358500||358500||358500|3
1753432420000|2025-07-25 08:33:40|358700|358600|358700|358600|358700|358600|358700|358600|3
1753432440000|2025-07-25 08:34:00|358600|358500|358600|358500|358600|358500|358600|358500|0
1753432450000|2025-07-25 08:34:10|||||||||4
1753432480000|2025-07-25 08:34:40|358700|358600|358700|358600|358700|358600|358700|358600|1
1753432500000|2025-07-25 08:35:00|358800|358700|358800|358700|358800|358700|358800|358700|4
1753432530000|2025-07-25 08:35:30|358700|358600|358700|358600|358700|358600|358700|358600|15
1753432550000|2025-07-25 08:35:50|358800|358700|358800|358700|358800|358700|358800|358700|2
1753432560000|2025-07-25 08:36:00|358900|358800|358900|358800|358900|358800|358800|358700|11
1753432580000|2025-07-25 08:36:20|359000||358900||359000||358900||3
1753432600000|2025-07-25 08:36:40|359000||358900||359000||358900||0
1753432610000|2025-07-25 08:36:50|359000||359000||359000||359000||0
1753432620000|2025-07-25 08:37:00|359100|358900|359100|358900|359100|358900|359100|358900|5
1753432630000|2025-07-25 08:37:10|||||||||3
1753432640000|2025-07-25 08:37:20||359000||359000||359000||359000|10
1753432670000|2025-07-25 08:37:50|359000|358900|359000|358900|359000|358900|359000|358900|4
1753432700000|2025-07-25 08:38:20|359100|359000|359100|359000|359100|359000|359100|359000|6
1753432730000|2025-07-25 08:38:50|359200|359100|359200|359100|359200|359100|359200|359100|11
1753432790000|2025-07-25 08:39:50|359300|359200|359200|359100|359300|359200|359200|359100|5
1753432800000|2025-07-25 08:40:00|359300|359200|359300|359200|359300|359200|359300|359200|0
1753432820000|2025-07-25 08:40:20|359400||359300||359400||359300||1
1753432840000|2025-07-25 08:40:40|359200|359100|359300|359200|359300|359200|359200|359100|5
1753432850000|2025-07-25 08:40:50|359400|359100|359400|359300|359400|359300|359400|359100|1
1753432870000|2025-07-25 08:41:10|||||||||6
1753432880000|2025-07-25 08:41:20|359300|359200|359300|359200|359300|359200|359300|359200|2
1753432890000|2025-07-25 08:41:30|359200|359100|359200|359100|359200|359100|359200|359100|2
1753432900000|2025-07-25 08:41:40|||||||||4
1753432920000|2025-07-25 08:42:00|359300|359200|359300|359200|359300|359200|359300|359200|2
1753432980000|2025-07-25 08:43:00|359200|359100|359200|359100|359200|359100|359200|359100|6
1753432990000|2025-07-25 08:43:10|||||||||5
1753433010000|2025-07-25 08:43:30|359100|359000|359100|359000|359100|359000|359100|359000|4
1753433030000|2025-07-25 08:43:50|||||||||4
1753433090000|2025-07-25 08:44:50|||||||||5
1753433100000|2025-07-25 08:45:00|359300|359200|359300|359200|359300|359200|359300|359200|10
1753433120000|2025-07-25 08:45:20|359200|359100|359200|359100|359200|359100|359200|359100|10
1753433130000|2025-07-25 08:45:30|359100|359000|359100|359000|359100|359000|359100|359000|1
1753433140000|2025-07-25 08:45:40|359200|359100|359200|359100|359200|359100|359200|359100|3
1753433200000|2025-07-25 08:46:40|||||||||1
1753433240000|2025-07-25 08:47:20|||||||||3
1753433280000|2025-07-25 08:48:00|359100|359000|359100|359000|359100|359000|359100|359000|9
1753433300000|2025-07-25 08:48:20|359200|359100|359200|359100|359200|359100|359200|359100|6
1753433360000|2025-07-25 08:49:20|||||||||2
1753433370000|2025-07-25 08:49:30|359300|359200|359400|359300|359400|359300|359300|359200|5
1753433400000|2025-07-25 08:50:00|||||||||1
1753433420000|2025-07-25 08:50:20|359300|359200|359300|359200|359300|359200|359300|359200|4
1753433440000|2025-07-25 08:50:40|||||||||5
1753433450000|2025-07-25 08:50:50|||||||||1
1753433500000|2025-07-25 08:51:40|359200|359100|359200|359100|359200|359100|359200|359100|6
1753433520000|2025-07-25 08:52:00|359100|359000|359100|359000|359100|359000|359100|359000|2
1753433540000|2025-07-25 08:52:20|359200||359100||359200||359100||0
1753433620000|2025-07-25 08:53:40|359200|359100|359300|359200|359300|359200|359200|359100|3
1753433680000|2025-07-25 08:54:40|359200|359100|359200|359100|359200|359100|359200|359100|4
1753433740000|2025-07-25 08:55:40|||||||||1
1753433820000|2025-07-25 08:57:00|359300|359000|359100|359000|359300|359000|359100|359000|7
1753433830000|2025-07-25 08:57:10|359200|359100|359200|359100|359200|359100|359200|359100|4
1753433860000|2025-07-25 08:57:40|359300||359300||359300||359300||1
1753433900000|2025-07-25 08:58:20|359600|359200|359600|359500|359600|359500|359600|359200|9
1753433910000|2025-07-25 08:58:30|||||||||6
1753434000000|2025-07-25 09:00:00|359700|359400|359500|359400|359700|359400|359500|359400|4
1753434020000|2025-07-25 09:00:20|||||||||5
1753434060000|2025-07-25 09:01:00|359600|359500|359600|359500|359600|359500|359600|359500|3
1753434070000|2025-07-25 09:01:10|359700|359600|359700|359600|359700|359600|359700|359600|1
1753434130000|2025-07-25 09:02:10|||||||||6
1753434140000|2025-07-25 09:02:20|359600|359500|359600|359500|359600|359500|359600|359500|0
1753434160000|2025-07-25 09:02:40|359400|359300|359300|359200|359400|359300|359300|359200|5
1753434170000|2025-07-25 09:02:50|359100|359000|359100|359000|359100|359000|359100|359000|3
1753434190000|2025-07-25 09:03:10|359200|359100|359200|359100|359200|359100|359200|359100|2
1753434340000|2025-07-25 09:05:40||359000||359100||359100||359000|3
1753434350000|2025-07-25 09:05:50|359300|359200|359300|359200|359300|359200|359300|359200|13
1753434360000|2025-07-25 09:06:00|359100|359000|359100|359000|359100|359000|359100|359000|2
1753434420000|2025-07-25 09:07:00|359000|358900|359000|358900|359000|358900|359000|358900|5
1753434430000|2025-07-25 09:07:10|359100|359000|359100|359000|359100|359000|359100|359000|4
1753434440000|2025-07-25 09:07:20|359000|358900|359000|358900|359000|358900|359000|358900|2
1753434520000|2025-07-25 09:08:40|||||||||1
1753434540000|2025-07-25 09:09:00|358900|358800|358900|358800|358900|358800|358900|358800|6
1753434550000|2025-07-25 09:09:10|358800|358700|358800|358700|358800|358700|358800|358700|1
1753434610000|2025-07-25 09:10:10|||||||||4
1753434700000|2025-07-25 09:11:40|358900|358800|358900|358800|358900|358800|358900|358800|3
1753434760000|2025-07-25 09:12:40|359100|359000|359100|359000|359200|359000|359100|359000|10
1753434770000|2025-07-25 09:12:50|359200|359100|359200|359100|359200|359100|359200|359100|0
1753434790000|2025-07-25 09:13:10|||||||||1
1753434800000|2025-07-25 09:13:20|||||||||9
1753434830000|2025-07-25 09:13:50|||||||||5
1753434840000|2025-07-25 09:14:00|359100|359000|359100|359000|359100|359000|359100|359000|3
1753434850000|2025-07-25 09:14:10|359000|358900|359000|358900|359000|358900|359000|358900|1
1753434870000|2025-07-25 09:14:30|359100|359000|359100|359000|359100|359000|359100|359000|2
1753434900000|2025-07-25 09:15:00|359000|358900|359000|358900|359000|358900|359000|358900|5
1753435040000|2025-07-25 09:17:20|||||||||2
1753435060000|2025-07-25 09:17:40|358900|358800|358800|358700|358900|358800|358800|358700|3
1753435120000|2025-07-25 09:18:40|358900|358800|358900|358800|358900|358800|358900|358800|1
1753435140000|2025-07-25 09:19:00|358800|358700|358800|358700|358800|358700|358800|358700|1
1753435170000|2025-07-25 09:19:30|358900|358800|358900|358800|358900|358800|358900|358800|1
1753435200000|2025-07-25 09:20:00|358800|358700|358800|358700|358800|358700|358800|358700|0
1753435220000|2025-07-25 09:20:20|358700|358600|358700|358600|358700|358600|358700|358600|3
1753435270000|2025-07-25 09:21:10|||||||||2
1753435300000|2025-07-25 09:21:40|358800|358700|358800|358700|358800|358700|358800|358700|5
1753435380000|2025-07-25 09:23:00|||||||||7
1753435400000|2025-07-25 09:23:20|358900|358800|358900|358800|358900|358800|358900|358800|5
1753435420000|2025-07-25 09:23:40|||||||||7
1753435460000|2025-07-25 09:24:20|358800|358700|358800|358700|358800|358700|358800|358700|2
1753435470000|2025-07-25 09:24:30|358900|358800|358900|358800|358900|358800|358900|358800|4
1753435510000|2025-07-25 09:25:10|||||||||2
1753435530000|2025-07-25 09:25:30|||||||||3
1753435580000|2025-07-25 09:26:20|||||||||25
1753435600000|2025-07-25 09:26:40|358800|358700|358800|358700|358800|358700|358800|358700|4
1753435610000|2025-07-25 09:26:50|358900||358800||358900||358800||0
1753435670000|2025-07-25 09:27:50|||||||||1
1753435710000|2025-07-25 09:28:30|358600|358500|358600|358500|358600|358500|358600|358500|3
1753435750000|2025-07-25 09:29:10|358700|358600|358700|358600|358700|358600|358700|358600|7
1753435760000|2025-07-25 09:29:20|||||||||5
1753435790000|2025-07-25 09:29:50|||||||||1
1753435800000|2025-07-25 09:30:00|||||||||13
1753435810000|2025-07-25 09:30:10|358800|358700|358800|358700|358800|358700|358800|358700|3
1753435830000|2025-07-25 09:30:30|358700|358600|358700|358600|358700|358600|358700|358600|8
1753435840000|2025-07-25 09:30:40|358800|358700|358800|358700|358800|358700|358800|358700|5
1753435860000|2025-07-25 09:31:00|||||||||1
1753435880000|2025-07-25 09:31:20|||||||||1
1753435900000|2025-07-25 09:31:40|358900|358800|358900|358800|358900|358800|358900|358800|7
1753435910000|2025-07-25 09:31:50|359000|358900|359100|359000|359100|359000|359000|358900|10
1753435920000|2025-07-25 09:32:00|359000|358900|358900|358800|359000|358900|358900|358800|11
1753435950000|2025-07-25 09:32:30|358800|358700|358800|358700|358800|358700|358800|358700|4
1753435990000|2025-07-25 09:33:10|358900|358800|358900|358800|358900|358800|358900|358800|3
1753436010000|2025-07-25 09:33:30|||||||||1
1753436040000|2025-07-25 09:34:00|||||||||4
1753436150000|2025-07-25 09:35:50|||||||||6
1753436160000|2025-07-25 09:36:00|||||||||3
1753436190000|2025-07-25 09:36:30|||||||||9
1753436210000|2025-07-25 09:36:50|359000||359000||359000||359000||2
1753436220000|2025-07-25 09:37:00||358900||358900||358900||358900|0
1753436250000|2025-07-25 09:37:30|||||||||1
1753436280000|2025-07-25 09:38:00|359100|359000|359100|359000|359100|359000|359100|359000|6
1753436310000|2025-07-25 09:38:30|359000|358900|359000|358900|359000|358900|359000|358900|6
1753436350000|2025-07-25 09:39:10|||||||||1
1753436370000|2025-07-25 09:39:30|||||||||5
1753436420000|2025-07-25 09:40:20|358900|358800|358800|358700|358900|358800|358800|358700|4
1753436430000|2025-07-25 09:40:30|||||||||5
1753436480000|2025-07-25 09:41:20|||||||||5
1753436500000|2025-07-25 09:41:40|||||||||1
1753436550000|2025-07-25 09:42:30|||||||||2
1753436630000|2025-07-25 09:43:50|||||||||7
1753436670000|2025-07-25 09:44:30|359100|359000|359100|359000|359100|359000|359100|359000|6
1753436680000|2025-07-25 09:44:40|359200|359100|359200|359100|359200|359100|359200|359100|3
1753436710000|2025-07-25 09:45:10|||||||||5
1753436810000|2025-07-25 09:46:50|||||||||10
1753436820000|2025-07-25 09:47:00|||||||||6
1753436850000|2025-07-25 09:47:30|359100|359000|359100|359000|359100|359000|359100|359000|4
1753436890000|2025-07-25 09:48:10|359000|358800|359000|358800|359000|358800|359000|358800|3
1753436900000|2025-07-25 09:48:20||358900||358900||358900||358900|0
1753436930000|2025-07-25 09:48:50|359100|359000|359100|359000|359100|359000|359100|359000|3
1753436970000|2025-07-25 09:49:30|359200|358900|359000|358900|359200|358900|359000|358900|0
1753437000000|2025-07-25 09:50:00|358900|358800|358900|358800|358900|358800|358900|358800|2
1753437020000|2025-07-25 09:50:20|||||||||3
1753437100000|2025-07-25 09:51:40|||||||||29
1753437120000|2025-07-25 09:52:00|358800|358700|358800|358700|358800|358700|358800|358700|5
1753437140000|2025-07-25 09:52:20|||||||||1
1753437150000|2025-07-25 09:52:30|359000|358900|359000|358900|359000|358900|359000|358900|7
1753437190000|2025-07-25 09:53:10|359100||359000||359100||359000||4
1753437200000|2025-07-25 09:53:20|359100||359100||359100||359100||1
1753437230000|2025-07-25 09:53:50||359000||359000||359000||359000|20
1753437260000|2025-07-25 09:54:20|359200|359100|359200|359100|359200|359100|359200|359100|4
1753437280000|2025-07-25 09:54:40|359300|359200|359200|359100|359300|359200|359200|359100|2
1753437360000|2025-07-25 09:56:00|||||||||4
1753437400000|2025-07-25 09:56:40|359100|359000|359000|358900|359100|359000|359000|358900|8
1753437500000|2025-07-25 09:58:20||358800||358800||358800||358800|4
1753437510000|2025-07-25 09:58:30|358900||358900||358900||358900||0
1753437520000|2025-07-25 09:58:40|||||||||1
1753437530000|2025-07-25 09:58:50|||||||||1
1753437580000|2025-07-25 09:59:40|358800|358700|358800|358700|358800|358700|358800|358700|2
1753437670000|2025-07-25 10:01:10|358700|358500|358700|358500|358700|358500|358700|358500|4
1753437760000|2025-07-25 10:02:40|358600||358600||358600||358600||0
1753437780000|2025-07-25 10:03:00|||||||||3
1753437790000|2025-07-25 10:03:10|||||||||1
1753437800000|2025-07-25 10:03:20|||||||||10
1753437820000|2025-07-25 10:03:40|358400|358200|358400|358200|358400|358200|358400|358200|3
1753437860000|2025-07-25 10:04:20|358300||358300||358300||358300||0
1753437870000|2025-07-25 10:04:30||358100||358100||358100||358100|0
1753437970000|2025-07-25 10:06:10|358200||358200||358200||358200||0
1753437990000|2025-07-25 10:06:30|||||||||4
1753438000000|2025-07-25 10:06:40|||||||||1
1753438010000|2025-07-25 10:06:50|358300|358200|358300|358200|358300|358200|358300|358200|2
1753438050000|2025-07-25 10:07:30|||||||||3
1753438110000|2025-07-25 10:08:30|358200|358100|358200|358100|358200|358100|358200|358100|1
1753438120000|2025-07-25 10:08:40||358000||358000||358000||358000|0
1753438130000|2025-07-25 10:08:50|||||||||8
1753438160000|2025-07-25 10:09:20||358100||358100||358100||358100|0
1753438220000|2025-07-25 10:10:20||358000||358000||358000||358000|0
1753438230000|2025-07-25 10:10:30||358100||358000||358100||358000|0
1753438330000|2025-07-25 10:12:10|358100||358100||358200||358100||0
1753438350000|2025-07-25 10:12:30|||||||||3
1753438380000|2025-07-25 10:13:00|358300|358100|358300|358100|358300|358100|358300|358100|5
1753438390000|2025-07-25 10:13:10|358200||358300||358300||358200||3
1753438420000|2025-07-25 10:13:40||358200||358200||358200||358200|1
1753438440000|2025-07-25 10:14:00|358400||358400||358400||358400||3
1753438480000|2025-07-25 10:14:40|358300|358100|358300|358100|358300|358100|358300|358100|1
1753438490000|2025-07-25 10:14:50|358200||358200||358200||358200||0
1753438500000|2025-07-25 10:15:00||358000||358000||358000||358000|0
1753438510000|2025-07-25 10:15:10||358100||358100||358100||358100|0
1753438540000|2025-07-25 10:15:40|358100|358000|358100|358000|358100|358000|358100|358000|4
1753438550000|2025-07-25 10:15:50|358200||358200||358200||358200||19
1753438630000|2025-07-25 10:17:10|358100||358100||358100||358100||0
1753438650000|2025-07-25 10:17:30||357900||357900||357900||357900|0
1753438660000|2025-07-25 10:17:40|||||||||1
1753438700000|2025-07-25 10:18:20|358200|358000|358200|358000|358200|358000|358200|358000|2
1753438720000|2025-07-25 10:18:40|358300|358200|358300|358100|358300|358200|358300|358100|6
1753438760000|2025-07-25 10:19:20|||||||||2
1753438770000|2025-07-25 10:19:30|358400|358300|358400|358200|358400|358300|358400|358200|2
1753438780000|2025-07-25 10:19:40|358300||358300||358300||358300||0
1753438790000|2025-07-25 10:19:50|358400|358100|358300|358100|358400|358100|358300|358100|1
1753438860000|2025-07-25 10:21:00|358400|358200|358400|358200|358400|358200|358400|358200|0
1753438880000|2025-07-25 10:21:20|||||||||3
1753438910000|2025-07-25 10:21:50|358300|358100|358200|358000|358300|358100|358200|358000|3
1753438950000|2025-07-25 10:22:30|358100|357900|358100|357900|358100|357900|358100|357900|0
1753438960000|2025-07-25 10:22:40||358000||357900||358000||357900|7
1753438970000|2025-07-25 10:22:50|||||||||15
1753439030000|2025-07-25 10:23:50|||||||||2
1753439050000|2025-07-25 10:24:10|||||||||17
1753439100000|2025-07-25 10:25:00||358000||358000||358000||358000|0
1753439120000|2025-07-25 10:25:20|358000|357900|357900|357800|358000|357900|357900|357800|6
1753439130000|2025-07-25 10:25:30|357800|357600|357800|357600|357800|357600|357800|357600|1
1753439140000|2025-07-25 10:25:40||357700||357700||357700||357700|0
1753439150000|2025-07-25 10:25:50||357600||357600||357600||357600|0
1753439160000|2025-07-25 10:26:00|357700|357500|357600|357400|357700|357500|357600|357400|1
1753439220000|2025-07-25 10:27:00|357500|357500|357600|357400|357600|357500|357500|357400|4
1753439230000|2025-07-25 10:27:10|357500||357600||357600||357500||0
1753439290000|2025-07-25 10:28:10|||||||||4
1753439300000|2025-07-25 10:28:20|357700|357600|357700|357500|357700|357600|357700|357500|4
1753439320000|2025-07-25 10:28:40|357800|357600|357800|357600|357800|357600|357800|357600|1
1753439380000|2025-07-25 10:29:40|||||||||8
1753439390000|2025-07-25 10:29:50|||||||||1
1753439400000|2025-07-25 10:30:00||357700||357600||357700||357600|0
1753439420000|2025-07-25 10:30:20|357900|357700|357900|357700|357900|357700|357900|357700|3
1753439430000|2025-07-25 10:30:30|||||||||6
1753439440000|2025-07-25 10:30:40|358000|357800|357900|357800|358000|357800|357900|357800|2
1753439450000|2025-07-25 10:30:50|357800|357700|357800|357600|357800|357700|357800|357600|5
1753439470000|2025-07-25 10:31:10|357700|357500|357700|357500|357700|357500|357700|357500|0
1753439500000|2025-07-25 10:31:40|||||||||2
1753439640000|2025-07-25 10:34:00|357600|357300|357500|357300|357600|357300|357500|357300|1
1753439650000|2025-07-25 10:34:10|357600|357400|357600|357400|357600|357400|357600|357400|0
1753439680000|2025-07-25 10:34:40|||||||||7
1753439730000|2025-07-25 10:35:30|357500|357300|357400|357300|357500|357300|357400|357300|8
1753439770000|2025-07-25 10:36:10|||||||||1
1753439780000|2025-07-25 10:36:20|357500||357500||357500||357500||4
1753439790000|2025-07-25 10:36:30||357400||357300||357400||357300|0
1753439970000|2025-07-25 10:39:30|357400||357400||357400||357400||7
1753439980000|2025-07-25 10:39:40|357500||357500||357500||357500||10
1753440020000|2025-07-25 10:40:20|357300|357200|357300|357100|357300|357200|357300|357100|9
1753440050000|2025-07-25 10:40:50|357200||357200||357200||357200||0
1753440080000|2025-07-25 10:41:20|||||||||3
1753440280000|2025-07-25 10:44:40|357100|357000|357100|357000|357100|357000|357100|357000|5
1753440310000|2025-07-25 10:45:10|356900|356800|357000|356900|357000|356900|356900|356800|9
1753440400000|2025-07-25 10:46:40|357100|357000|357100|357000|357100|357000|357100|357000|15
1753440430000|2025-07-25 10:47:10|357200|357100|357200|357100|357200|357100|357200|357100|6
1753440440000|2025-07-25 10:47:20|357000|356900|357000|356800|357000|356900|356800|356600|21
1753440470000|2025-07-25 10:47:50||356900||356900||356900||356900|0
1753440480000|2025-07-25 10:48:00|357100||357000||357100||357000||4
1753440520000|2025-07-25 10:48:40||356800||356800||356800||356800|0
1753440580000|2025-07-25 10:49:40|356900||356900||356900||356900||0
1753440600000|2025-07-25 10:50:00|357000||357000||357000||357000||0
1753440660000|2025-07-25 10:51:00|356900|356700|356800|356700|356900|356700|356800|356700|2
1753440780000|2025-07-25 10:53:00|356900||356900||356900||356900||2
1753440800000|2025-07-25 10:53:20||356800||356800||356800||356800|0
1753440810000|2025-07-25 10:53:30|357000|356900|357000|356800|357000|356900|357000|356800|3
1753440820000|2025-07-25 10:53:40||356900||356900||356900||356900|0
1753440840000|2025-07-25 10:54:00||356800||356800||356800||356800|0
1753440870000|2025-07-25 10:54:30|||||||||3
1753440930000|2025-07-25 10:55:30|356900|356600|356700|356600|356900|356600|356700|356600|2
1753440990000|2025-07-25 10:56:30|356600|356500|356600|356500|356600|356500|356600|356500|2
1753441000000|2025-07-25 10:56:40|356700||356700||356700||356700||1
1753441120000|2025-07-25 10:58:40|356600||356600||356600||356600||0
1753441200000|2025-07-25 11:00:00|356700||356700||356700||356700||4
1753441210000|2025-07-25 11:00:10||356600||356600||356600||356600|0
1753441280000|2025-07-25 11:01:20||356500||356500||356500||356500|3
1753441310000|2025-07-25 11:01:50|356800|356600|356800|356600|356800|356600|356800|356600|2
1753441320000|2025-07-25 11:02:00|356900|356700|357000|356800|357000|356800|356900|356700|11
1753441330000|2025-07-25 11:02:10|356900||356900||357000||356900||28
1753441340000|2025-07-25 11:02:20|356800|356700|356900|356700|356900|356700|356800|356700|6
1753441380000|2025-07-25 11:03:00|356800||356800||356800||356800||2
1753441390000|2025-07-25 11:03:10|356900||356900||356900||356900||4
1753441440000|2025-07-25 11:04:00|356800|356600|356700|356600|356800|356600|356700|356600|2
1753441530000|2025-07-25 11:05:30|356600|356500|356600|356500|356600|356500|356600|356500|5
1753441540000|2025-07-25 11:05:40|||||||||5
1753441550000|2025-07-25 11:05:50|356500|356400|356600|356400|356600|356400|356500|356400|13
1753441650000|2025-07-25 11:07:30|356700|356500|356800|356600|356800|356600|356700|356500|7
1753441670000|2025-07-25 11:07:50|||||||||8
1753441690000|2025-07-25 11:08:10|356700||356700||356700||356700||0
1753441700000|2025-07-25 11:08:20|356500|356400|356500|356300|356500|356400|356400|356300|8
1753441710000|2025-07-25 11:08:30|356400||356500||356500||356400||0
1753441740000|2025-07-25 11:09:00||356400||356300||356400||356300|1
1753441780000|2025-07-25 11:09:40|356400||356400||356400||356400||0
1753441810000|2025-07-25 11:10:10|||||||||1
1753441830000|2025-07-25 11:10:30|356500|356200|356500|356300|356500|356300|356500|356200|1
1753441880000|2025-07-25 11:11:20||356400||356400||356400||356300|0
1753441900000|2025-07-25 11:11:40|356400|356300|356500|356300|356500|356300|356400|356300|0
1753442060000|2025-07-25 11:14:20|356400||356400||356400||356400||3
1753442080000|2025-07-25 11:14:40|356500||356500||356500||356500||2
1753442090000|2025-07-25 11:14:50||356400||356400||356400||356400|0
1753442110000|2025-07-25 11:15:10||356300||356300||356300||356300|0
1753442130000|2025-07-25 11:15:30|356400|356200|356400|356200|356400|356200|356400|356200|4
1753442150000|2025-07-25 11:15:50||356300||356200||356300||356200|5
1753442160000|2025-07-25 11:16:00|356300||356300||356300||356300||0
1753442220000|2025-07-25 11:17:00|356200|356100|356200|356100|356300|356100|356200|356100|9
1753442230000|2025-07-25 11:17:10|356300||356300||356300||356300||1
1753442270000|2025-07-25 11:17:50|356400|356200|356400|356200|356400|356200|356400|356200|3
1753442380000|2025-07-25 11:19:40|356300||356300||356300||356300||1
1753442450000|2025-07-25 11:20:50|||||||||3
1753442530000|2025-07-25 11:22:10|||||||||2
1753442540000|2025-07-25 11:22:20|356400||356400||356400||356400||2
1753442610000|2025-07-25 11:23:30|356500|356300|356500|356300|356500|356300|356500|356300|5
1753442720000|2025-07-25 11:25:20|356400|356200|356400|356200|356400|356200|356400|356200|1
1753442760000|2025-07-25 11:26:00|||||||||5
1753442770000|2025-07-25 11:26:10|||||||||2
1753442780000|2025-07-25 11:26:20|356300||356400||356400||356300||0
1753442850000|2025-07-25 11:27:30|||||||||11
1753442860000|2025-07-25 11:27:40|||||||||6
1753442870000|2025-07-25 11:27:50|356300|356100|356300|356100|356300|356100|356300|356100|4
1753442890000|2025-07-25 11:28:10|||||||||1
1753442960000|2025-07-25 11:29:20|356400|356200|356400|356200|356400|356200|356400|356200|6
1753442970000|2025-07-25 11:29:30|356300|356100|356300|356100|356300|356100|356300|356100|0
1753442980000|2025-07-25 11:29:40|356200||356200||356200||356200||1
1753442990000|2025-07-25 11:29:50||356000||356000||356000||356000|1
1753443030000|2025-07-25 11:30:30|356300|356100|356300|356100|356300|356100|356300|356100|1
1753443060000|2025-07-25 11:31:00||356200||356200||356200||356200|1
1753443100000|2025-07-25 11:31:40||356100||356100||356100||356100|1
1753443140000|2025-07-25 11:32:20|356200|356000|356200|356000|356200|356000|356200|356000|0
1753443200000|2025-07-25 11:33:20||356100||356100||356100||356100|3
1753443220000|2025-07-25 11:33:40|||||||||1
1753443240000|2025-07-25 11:34:00|356300||356300||356300||356300||0
1753443250000|2025-07-25 11:34:10|356200||356200||356200||356200||0
1753443270000|2025-07-25 11:34:30|356300|356200|356400|356200|356400|356200|356300|356200|15
1753443280000|2025-07-25 11:34:40||356300||356200||356300||356200|12
1753443300000|2025-07-25 11:35:00|356300||356300||356300||356300||0
1753443310000|2025-07-25 11:35:10|||||||||5
1753443330000|2025-07-25 11:35:30|356400||356400||356400||356400||0
1753443380000|2025-07-25 11:36:20|356300|356100|356200|356000|356300|356100|356100|356000|1
1753443470000|2025-07-25 11:37:50|||||||||2
1753443490000|2025-07-25 11:38:10|356300|356200|356300|356200|356300|356200|356300|356200|2
1753443500000|2025-07-25 11:38:20||356100||356100||356100||356100|0
1753443580000|2025-07-25 11:39:40|356200||356200||356200||356200||0
1753443590000|2025-07-25 11:39:50||356000||356000||356000||356000|1
1753443600000|2025-07-25 11:40:00|356100|355800|356000|355800|356100|355800|356000|355800|3
1753443670000|2025-07-25 11:41:10|356100|355900|356100|355900|356100|355900|356100|355900|12
1753443680000|2025-07-25 11:41:20||355800||355900||355900||355800|0
1753443710000|2025-07-25 11:41:50|356200|356000|356200|356000|356200|356000|356200|356000|1
1753443720000|2025-07-25 11:42:00||356100||356000||356100||356000|1
1753443750000|2025-07-25 11:42:30||356100||356100||356100||356100|0
1753443760000|2025-07-25 11:42:40||356000||356000||356000||356000|0
1753443840000|2025-07-25 11:44:00|356100||356100||356100||356100||0
1753443850000|2025-07-25 11:44:10|356200||356200||356200||356200||0
1753443960000|2025-07-25 11:46:00|||||||||1
1753444100000|2025-07-25 11:48:20|356100||356100||356100||356100||0
1753444110000|2025-07-25 11:48:30||355900||355900||355900||355900|15
1753444140000|2025-07-25 11:49:00|356000|355800|356000|355800|356000|355800|356000|355800|3
1753444190000|2025-07-25 11:49:50|||||||||5
1753444200000|2025-07-25 11:50:00|||||||||11
1753444210000|2025-07-25 11:50:10|356200|355900|356200|356000|356200|356100|356200|355900|4
1753444220000|2025-07-25 11:50:20|||||||||5
1753444330000|2025-07-25 11:52:10|356100|355900|356100|355900|356100|355900|356100|355900|7
1753444360000|2025-07-25 11:52:40|||||||||7
1753444390000|2025-07-25 11:53:10|356000|355800|356000|355800|356000|355800|356000|355800|21
1753444400000|2025-07-25 11:53:20||355900||355800||355900||355800|7
1753444410000|2025-07-25 11:53:30||355900||355900||355900||355900|0
1753444420000|2025-07-25 11:53:40||355800||355800||355800||355800|0
1753444430000|2025-07-25 11:53:50||355900||355900||355900||355900|0
1753444440000|2025-07-25 11:54:00||355800||355800||355800||355800|0
1753444520000|2025-07-25 11:55:20||355900||355800||355900||355800|0
1753444600000|2025-07-25 11:56:40|355900|355900|356000|355900|356000|355900|355900|355900|3
1753444610000|2025-07-25 11:56:50||355800||355800||355800||355800|0
1753444660000|2025-07-25 11:57:40|355900||356000||356000||355900||3
1753444670000|2025-07-25 11:57:50|||||||||1
1753444680000|2025-07-25 11:58:00||355900||355800||355900||355800|2
1753444700000|2025-07-25 11:58:20||355900||355900||355900||355900|7
1753444710000|2025-07-25 11:58:30||355800||355800||355800||355800|0
1753444770000|2025-07-25 11:59:30|||||||||6
1753444800000|2025-07-25 12:00:00|||||||||1
1753444810000|2025-07-25 12:00:10|355800|355600|355800|355600|355800|355600|355800|355600|24
1753444820000|2025-07-25 12:00:20|355700|355500|355700|355500|355700|355500|355700|355500|2
1753444840000|2025-07-25 12:00:40|355600|355400|355600|355400|355600|355400|355600|355400|8
1753444910000|2025-07-25 12:01:50|355700|355500|355700|355500|355700|355500|355700|355500|16
1753444940000|2025-07-25 12:02:20|355800|355700|355800|355700|355800|355700|355800|355700|5
1753444950000|2025-07-25 12:02:30|355900||355800||355900||355800||4
1753444960000|2025-07-25 12:02:40|355900|355800|356000|355800|356000|355800|355900|355800|5
1753444980000|2025-07-25 12:03:00|355900||356000||356000||355900||1
1753445000000|2025-07-25 12:03:20||355900||355900||355900||355900|5
1753445030000|2025-07-25 12:03:50|356100||356100||356100||356100||4
1753445100000|2025-07-25 12:05:00|356000|355700|355900|355700|356000|355700|355900|355700|2
1753445160000|2025-07-25 12:06:00|355800|355600|355700|355500|355800|355600|355700|355500|3
1753445190000|2025-07-25 12:06:30|355600|355400|355600|355400|355600|355400|355600|355400|0
1753445240000|2025-07-25 12:07:20|355500|355300|355500|355300|355500|355300|355500|355300|1
1753445260000|2025-07-25 12:07:40|355400|355400|355600|355500|355600|355500|355400|355400|3
1753445270000|2025-07-25 12:07:50|||||||||1
1753445280000|2025-07-25 12:08:00|355700||355700||355700||355700||5
1753445290000|2025-07-25 12:08:10|355800|355600|355800|355600|355800|355600|355800|355600|1
1753445340000|2025-07-25 12:09:00|||||||||1
1753445400000|2025-07-25 12:10:00|355900|355700|355900|355700|355900|355700|355900|355700|1
1753445410000|2025-07-25 12:10:10|355800||355800||355800||355800||0
1753445430000|2025-07-25 12:10:30|355900|355800|355900|355800|355900|355800|355900|355800|1
1753445440000|2025-07-25 12:10:40|||||||||3
1753445450000|2025-07-25 12:10:50||355700||355800||355800||355700|0
1753445460000|2025-07-25 12:11:00||355700||355700||355700||355700|0
1753445470000|2025-07-25 12:11:10|355800||355900||355900||355800||0
1753445490000|2025-07-25 12:11:30|355800|355600|355800|355600|355800|355600|355800|355600|2
1753445540000|2025-07-25 12:12:20|355900|355700|355900|355700|355900|355700|355900|355700|3
1753445590000|2025-07-25 12:13:10||355800||355800||355800||355800|0
1753445610000|2025-07-25 12:13:30||355700||355700||355700||355700|2
1753445640000|2025-07-25 12:14:00|355800|355600|355800|355600|355800|355600|355800|355600|3
1753445650000|2025-07-25 12:14:10|355900|355700|355900|355700|355900|355700|355900|355700|5
1753445670000|2025-07-25 12:14:30|356000|355800|356000|355800|356000|355800|356000|355800|1
1753445690000|2025-07-25 12:14:50|355900||355900||355900||355900||0
1753445700000|2025-07-25 12:15:00|356000|355900|356000|355900|356000|355900|356000|355900|0
1753445710000|2025-07-25 12:15:10|356300|356100|356300|356100|356300|356100|356300|356100|6
1753445720000|2025-07-25 12:15:20||356200||356200||356200||356200|1
1753445730000|2025-07-25 12:15:30|356500|356300|356500|356300|356500|356300|356500|356300|1
1753445740000|2025-07-25 12:15:40|356400|356400|356600|356400|356600|356400|356400|356400|3
1753445760000|2025-07-25 12:16:00|356700|356500|356800|356600|356800|356600|356700|356500|4
1753445770000|2025-07-25 12:16:10|356700|356500|356700|356500|356700|356500|356700|356500|0
1753445780000|2025-07-25 12:16:20|356900|356700|356700|356500|356900|356700|356700|356500|26
1753445790000|2025-07-25 12:16:30|356800|356600|356800|356500|356800|356600|356800|356500|0
1753445810000|2025-07-25 12:16:50|356700||356700||356700||356700||10
1753445820000|2025-07-25 12:17:00|356600||356700||356700||356600||0
1753445830000|2025-07-25 12:17:10|357000|356800|357000|356800|357000|356900|356900|356700|34
1753445850000|2025-07-25 12:17:30|356900||357000||357000||356900||0
1753445860000|2025-07-25 12:17:40|357100|356900|357000|356900|357100|356900|357000|356900|6
1753445870000|2025-07-25 12:17:50|357100||357100||357100||357100||5
1753445880000|2025-07-25 12:18:00|357000|356700|356900|356700|357000|356700|356900|356700|12
1753445890000|2025-07-25 12:18:10|357000|356800|357000|356800|357000|356800|357000|356800|1
1753445900000|2025-07-25 12:18:20||356900||356900||356900||356900|2
1753445920000|2025-07-25 12:18:40||356800||356800||356800||356800|4
1753445940000|2025-07-25 12:19:00|||||||||13
1753445950000|2025-07-25 12:19:10|356900|356700|356900|356700|356900|356700|356900|356700|5
1753445980000|2025-07-25 12:19:40|357000|356900|357000|356900|357000|356900|357000|356900|29
1753445990000|2025-07-25 12:19:50|357100||357100||357100||357100||3
1753446010000|2025-07-25 12:20:10|357000||357100||357100||357000||1
1753446020000|2025-07-25 12:20:20|||||||||2
1753446050000|2025-07-25 12:20:50|||||||||3
1753446060000|2025-07-25 12:21:00|357000|356800|356900|356700|357000|356800|356900|356700|8
1753446080000|2025-07-25 12:21:20|356800|356600|356700|356600|356800|356600|356700|356600|2
1753446090000|2025-07-25 12:21:30|356600|356500|356600|356500|356600|356500|356600|356500|4
1753446110000|2025-07-25 12:21:50||356400||356400||356400||356400|8
1753446120000|2025-07-25 12:22:00|||||||||1
1753446170000|2025-07-25 12:22:50||356500||356500||356500||356500|1
1753446180000|2025-07-25 12:23:00|356700|356600|356600|356400|356700|356600|356600|356400|6
1753446220000|2025-07-25 12:23:40|356500|356500|356500|356400|356500|356500|356500|356400|7
1753446230000|2025-07-25 12:23:50||356300||356300||356300||356300|0
1753446300000|2025-07-25 12:25:00|356400|356200|356400|356200|356400|356200|356400|356200|42
1753446420000|2025-07-25 12:27:00||356300||356300||356300||356300|3
1753446430000|2025-07-25 12:27:10||356200||356200||356200||356200|1
1753446450000|2025-07-25 12:27:30|356300||356300||356300||356300||0
1753446480000|2025-07-25 12:28:00|356400||356400||356400||356400||1
1753446500000|2025-07-25 12:28:20||356300||356300||356300||356300|1
1753446510000|2025-07-25 12:28:30|356300|356200|356400|356200|356400|356200|356300|356200|5
1753446560000|2025-07-25 12:29:20|356300|356100|356300|356100|356300|356100|356300|356100|0
1753446630000|2025-07-25 12:30:30|||||||||1
1753446720000|2025-07-25 12:32:00|356400|356300|356400|356200|356400|356300|356400|356200|7
1753446740000|2025-07-25 12:32:20|356300|356100|356300|356100|356300|356100|356300|356100|1
1753446750000|2025-07-25 12:32:30|||||||||1
1753446870000|2025-07-25 12:34:30|356200||356300||356300||356200||1
1753446880000|2025-07-25 12:34:40|356400|356300|356400|356200|356400|356300|356400|356200|4
1753446890000|2025-07-25 12:34:50||356300||356300||356300||356300|11
1753446900000|2025-07-25 12:35:00||356200||356200||356200||356200|0
1753446910000|2025-07-25 12:35:10|356300|356100|356300|356100|356300|356100|356300|356100|4
1753446930000|2025-07-25 12:35:30||356200||356100||356200||356100|0
1753446970000|2025-07-25 12:36:10|||||||||1
1753447000000|2025-07-25 12:36:40|356400|356200|356300|356200|356400|356200|356300|356200|4
1753447010000|2025-07-25 12:36:50|356400|356100|356400|356300|356400|356300|356400|356100|2
1753447070000|2025-07-25 12:37:50|356300|356200|356300|356200|356300|356200|356300|356200|31
1753447080000|2025-07-25 12:38:00||356100||356100||356100||356100|0
1753447090000|2025-07-25 12:38:10|356200||356200||356200||356200||3
1753447130000|2025-07-25 12:38:50||356000||356000||356000||356000|2
1753447140000|2025-07-25 12:39:00|356100||356100||356100||356100||0
1753447160000|2025-07-25 12:39:20|356200||356200||356200||356200||1
1753447240000|2025-07-25 12:40:40|356100|355900|356000|355800|356100|355900|356000|355800|6
1753447280000|2025-07-25 12:41:20||355900||355800||355900||355800|1
1753447290000|2025-07-25 12:41:30|||||||||1
1753447320000|2025-07-25 12:42:00||355900||355900||355900||355900|0
1753447330000|2025-07-25 12:42:10|356100|356000|356100|356000|356100|356000|356100|356000|3
1753447340000|2025-07-25 12:42:20||355900||355900||355900||355900|0
1753447350000|2025-07-25 12:42:30||356000||356000||356000||356000|3
1753447380000|2025-07-25 12:43:00||355900||355900||355900||355900|10
1753447400000|2025-07-25 12:43:20||356000||355900||356000||355900|0
1753447420000|2025-07-25 12:43:40|||||||||1
1753447450000|2025-07-25 12:44:10|||||||||2
1753447510000|2025-07-25 12:45:10||356000||355900||356000||355900|0
1753447520000|2025-07-25 12:45:20||356000||356000||356000||356000|0
1753447540000|2025-07-25 12:45:40|356200||356200||356200||356200||8
1753447580000|2025-07-25 12:46:20|356100|356100|356200|356000|356200|356100|356100|356000|2
1753447610000|2025-07-25 12:46:50|356100|355900|356100|355900|356100|355900|356100|355900|2
1753447620000|2025-07-25 12:47:00|356000|355800|356000|355800|356000|355800|356000|355800|2
1753447630000|2025-07-25 12:47:10|||||||||4
1753447670000|2025-07-25 12:47:50|355900||355900||355900||355900||1
1753447680000|2025-07-25 12:48:00|||||||||2
1753447710000|2025-07-25 12:48:30|355800|355600|355800|355600|355800|355600|355800|355600|10
1753447790000|2025-07-25 12:49:50|355700|355700|355700|355600|355700|355700|355600|355500|8
1753447800000|2025-07-25 12:50:00|355800|355700|355800|355700|355800|355700|355800|355700|5
1753447810000|2025-07-25 12:50:10|||||||||1
1753447820000|2025-07-25 12:50:20|||||||||1
1753447830000|2025-07-25 12:50:30|||||||||3
1753447840000|2025-07-25 12:50:40|355900|355800|355900|355800|355900|355800|355900|355800|2
1753447880000|2025-07-25 12:51:20||355700||355700||355700||355700|0
1753447890000|2025-07-25 12:51:30|355800||355800||355800||355800||0
1753447900000|2025-07-25 12:51:40|355900|355800|355900|355800|355900|355800|355900|355800|1
1753447920000|2025-07-25 12:52:00|356000|355900|356000|355900|356000|355900|356000|355900|6
1753447940000|2025-07-25 12:52:20||355800||355800||355800||355800|0
1753448000000|2025-07-25 12:53:20|355900|355900|355900|355800|355900|355900|355900|355800|4
1753448040000|2025-07-25 12:54:00|||||||||3
1753448050000|2025-07-25 12:54:10|356100|356000|356000|355900|356100|356000|356000|355900|3
1753448080000|2025-07-25 12:54:40|355900|355800|355900|355700|355900|355800|355900|355700|1
1753448090000|2025-07-25 12:54:50|356000|355900|356000|355900|356000|355900|356000|355900|5
1753448100000|2025-07-25 12:55:00||355800||355800||355900||355800|0
1753448110000|2025-07-25 12:55:10||355900||355900||355900||355900|0
1753448170000|2025-07-25 12:56:10|355900|355800|355900|355800|355900|355800|355900|355800|6
1753448200000|2025-07-25 12:56:40||355700||355700||355700||355700|3
1753448220000|2025-07-25 12:57:00|355800|355800|355800|355700|355800|355800|355800|355700|3
1753448240000|2025-07-25 12:57:20|355700|355600|355700|355600|355700|355600|355700|355600|3
1753448250000|2025-07-25 12:57:30||355500||355600||355600||355500|0
1753448270000|2025-07-25 12:57:50|||||||||3
1753448290000|2025-07-25 12:58:10||355500||355500||355600||355500|1
1753448340000|2025-07-25 12:59:00|355600|355400|355500|355400|355600|355400|355500|355400|4
1753448380000|2025-07-25 12:59:40||355300||355300||355300||355300|9
1753448390000|2025-07-25 12:59:50|||||||||1
1753448450000|2025-07-25 13:00:50|||||||||1
1753448470000|2025-07-25 13:01:10|355400||355400||355400||355400||2
1753448480000|2025-07-25 13:01:20|355300|355200|355400|355200|355400|355300|355300|355200|7
1753448490000|2025-07-25 13:01:30|355300||355400||355400||355300||1
1753448500000|2025-07-25 13:01:40||355300||355300||355300||355200|0
1753448510000|2025-07-25 13:01:50||355200||355200||355300||355200|0
1753448540000|2025-07-25 13:02:20||355300||355300||355300||355300|42
1753448550000|2025-07-25 13:02:30|355500|355400|355600|355500|355600|355500|355500|355400|36
1753448560000|2025-07-25 13:02:40||355400||355400||355400||355400|0
1753448580000|2025-07-25 13:03:00|355400|355300|355400|355200|355400|355300|355300|355200|13
1753448620000|2025-07-25 13:03:40|355300|355000|355100|355000|355300|355000|355100|355000|8
1753448630000|2025-07-25 13:03:50|355200||355200||355200||355200||9
1753448640000|2025-07-25 13:04:00|355100||355200||355200||355100||3
1753448650000|2025-07-25 13:04:10|355100|355100|355200|355000|355200|355100|355100|355000|2
1753448680000|2025-07-25 13:04:40|355300|355100|355100|355000|355300|355100|355100|355000|10
1753448690000|2025-07-25 13:04:50|355200|355100|355200|355000|355200|355100|355200|355000|0
1753448700000|2025-07-25 13:05:00||355100||355000||355100||355000|2
1753448710000|2025-07-25 13:05:10|355100||355100||355100||355100||1
1753448720000|2025-07-25 13:05:20|355000|354900|355000|354900|355000|354900|355000|354900|20
1753448730000|2025-07-25 13:05:30|354900|354800|354900|354800|354900|354800|354900|354800|6
1753448750000|2025-07-25 13:05:50|355000|354900|355200|355000|355200|355000|355000|354900|18
1753448760000|2025-07-25 13:06:00|355100|354900|355100|354900|355100|354900|355100|354900|2
1753448770000|2025-07-25 13:06:10|355000|354800|355200|355100|355200|355100|355000|354800|7
1753448780000|2025-07-25 13:06:20|355300||355300||355300||355300||3
1753448800000|2025-07-25 13:06:40|355200||355300||355300||355200||0
1753448820000|2025-07-25 13:07:00|355200||355200||355200||355200||2
1753448830000|2025-07-25 13:07:10|355300|355200|355300|355100|355400|355200|355300|355100|10
1753448850000|2025-07-25 13:07:30|355400|355200|355400|355200|355400|355200|355300|355200|4
1753448880000|2025-07-25 13:08:00|355500|355300|355600|355500|355600|355500|355500|355300|10
1753448910000|2025-07-25 13:08:30|||||||||1
1753448920000|2025-07-25 13:08:40|||||||||2
1753448940000|2025-07-25 13:09:00|355700||355700||355700||355700||0
1753448950000|2025-07-25 13:09:10|355600||355600||355700||355600||0
1753448960000|2025-07-25 13:09:20|355700||355700||355700||355600||5
1753448970000|2025-07-25 13:09:30|355600||355700||355700||355600||0
1753449020000|2025-07-25 13:10:20|355600|355400|355600|355400|355600|355400|355600|355400|12
1753449050000|2025-07-25 13:10:50||355500||355500||355500||355500|7
1753449060000|2025-07-25 13:11:00|||||||||3
1753449080000|2025-07-25 13:11:20|355700|355600|355600|355500|355700|355600|355600|355400|14
1753449090000|2025-07-25 13:11:30||355400||355400||355400||355400|0
1753449110000|2025-07-25 13:11:50|355500||355500||355600||355500||7
1753449120000|2025-07-25 13:12:00||355300||355300||355300||355300|5
1753449140000|2025-07-25 13:12:20|355400||355400||355400||355400||0
1753449160000|2025-07-25 13:12:40|||||||||1
1753449180000|2025-07-25 13:13:00|355300|355200|355300|355200|355300|355200|355300|355200|2
1753449210000|2025-07-25 13:13:30|355400|355300|355400|355200|355400|355300|355400|355200|9
1753449230000|2025-07-25 13:13:50|||||||||1
1753449240000|2025-07-25 13:14:00||355300||355300||355300||355300|0
1753449270000|2025-07-25 13:14:30|||||||||1
1753449290000|2025-07-25 13:14:50||355200||355200||355200||355200|3
1753449300000|2025-07-25 13:15:00|355300||355300||355300||355300||2
1753449310000|2025-07-25 13:15:10|||||||||4
1753449320000|2025-07-25 13:15:20|355400|355300|355400|355300|355400|355300|355400|355300|4
1753449340000|2025-07-25 13:15:40|355300|355200|355300|355200|355300|355200|355300|355200|1
1753449370000|2025-07-25 13:16:10|355500|355400|355500|355400|355500|355400|355500|355400|8
1753449380000|2025-07-25 13:16:20|355600||355600||355600||355600||3
1753449480000|2025-07-25 13:18:00|355400|355300|355400|355300|355400|355300|355400|355200|12
1753449490000|2025-07-25 13:18:10||355200||355200||355200||355200|0
1753449510000|2025-07-25 13:18:30||355300||355300||355300||355300|1
1753449530000|2025-07-25 13:18:50||355200||355200||355200||355200|2
1753449540000|2025-07-25 13:19:00||355300||355300||355300||355300|0
1753449550000|2025-07-25 13:19:10|||||||||1
1753449560000|2025-07-25 13:19:20|355500|355400|355500|355300|355500|355400|355500|355300|5
1753449590000|2025-07-25 13:19:50||355400||355300||355400||355300|0
1753449610000|2025-07-25 13:20:10|355400||355400||355400||355400||0
1753449620000|2025-07-25 13:20:20|355500|355400|355600|355500|355600|355500|355500|355400|10
1753449630000|2025-07-25 13:20:30|||||||||1
1753449640000|2025-07-25 13:20:40|355700||355700||355700||355700||7
1753449660000|2025-07-25 13:21:00||355600||355500||355600||355500|2
1753449710000|2025-07-25 13:21:50|355600|355300|355500|355300|355600|355300|355500|355300|2
1753449750000|2025-07-25 13:22:30|355400|355100|355300|355100|355400|355100|355300|355100|3
1753449810000|2025-07-25 13:23:30|355200|355000|355200|355000|355200|355000|355200|355000|3
1753449820000|2025-07-25 13:23:40|355100|354900|355100|354900|355100|354900|355100|354900|3
1753449830000|2025-07-25 13:23:50|355200|355000|355200|355100|355200|355100|355200|355000|4
1753449840000|2025-07-25 13:24:00|355300||355200||355300||355200||4
1753449880000|2025-07-25 13:24:40|355300|355200|355400|355300|355400|355300|355300|355100|12
1753449890000|2025-07-25 13:24:50|355500|355400|355700|355500|355700|355500|355500|355400|34
1753449900000|2025-07-25 13:25:00|355400|355200|355400|355300|355400|355300|355400|355200|6
1753449910000|2025-07-25 13:25:10|355500|355200|355300|355200|355500|355300|355300|355100|41
1753449920000|2025-07-25 13:25:20||355100||355100||355100||355100|2
1753449930000|2025-07-25 13:25:30|355200|355200|355500|355300|355500|355300|355200|355100|17
1753449940000|2025-07-25 13:25:40|355400||355400||355400||355400||25
1753449950000|2025-07-25 13:25:50|355300|355200|355300|355200|355300|355200|355300|355200|0
1753450000000|2025-07-25 13:26:40|355500|355300|355500|355300|355500|355400|355500|355300|27
1753450010000|2025-07-25 13:26:50|||||||||2
1753450030000|2025-07-25 13:27:10|355400|355200|355300|355200|355400|355200|355300|355200|20
1753450060000|2025-07-25 13:27:40||355100||355100||355100||355100|3
1753450070000|2025-07-25 13:27:50|355200|355000|355100|354900|355200|355000|355100|354900|3
1753450090000|2025-07-25 13:28:10||355000||355000||355000||355000|0
1753450110000|2025-07-25 13:28:30|355000|354800|355000|354800|355000|354800|355000|354800|2
1753450130000|2025-07-25 13:28:50|||||||||1
1753450160000|2025-07-25 13:29:20|354900|354700|354900|354700|354900|354700|354900|354700|2
1753450170000|2025-07-25 13:29:30||354800||354700||354800||354700|0
1753450190000|2025-07-25 13:29:50||354800||354800||354800||354800|0
1753450200000|2025-07-25 13:30:00|355000|354900|355100|355000|355100|355000|355000|354900|21
1753450210000|2025-07-25 13:30:10|355300|355100|355100|354900|355300|355100|355100|354900|6
1753450220000|2025-07-25 13:30:20|355000|354800|355000|354900|355000|354900|355000|354800|4
1753450240000|2025-07-25 13:30:40|354900|354800|354900|354800|354900|354800|354900|354800|4
1753450250000|2025-07-25 13:30:50|355000|354900|355000|354900|355000|354900|355000|354900|2
1753450260000|2025-07-25 13:31:00||354800||354800||354800||354800|4
1753450270000|2025-07-25 13:31:10|354900|354700|354900|354700|354900|354700|354900|354700|0
1753450280000|2025-07-25 13:31:20||354800||354700||354800||354700|0
1753450290000|2025-07-25 13:31:30||354800||354800||354800||354700|3
1753450300000|2025-07-25 13:31:40||354700||354700||354700||354700|2
1753450310000|2025-07-25 13:31:50|355000|354800|355000|354900|355000|354900|355000|354800|12
1753450320000|2025-07-25 13:32:00|355100|354800|355100|354900|355100|354900|355000|354800|8
1753450360000|2025-07-25 13:32:40|355000||355000||355000||355000||0
1753450370000|2025-07-25 13:32:50||354800||354800||354800||354800|3
1753450380000|2025-07-25 13:33:00||354900||354900||354900||354900|2
1753450390000|2025-07-25 13:33:10||354800||354800||354800||354800|0
1753450400000|2025-07-25 13:33:20||354900||354800||354900||354800|11
1753450430000|2025-07-25 13:33:50|||||||||5
1753450440000|2025-07-25 13:34:00|354900|354700|354800|354700|354900|354700|354800|354700|2
1753450460000|2025-07-25 13:34:20|||||||||3
1753450480000|2025-07-25 13:34:40|||||||||4
1753450490000|2025-07-25 13:34:50|354900|354800|355000|354800|355000|354800|354900|354800|6
1753450500000|2025-07-25 13:35:00|||||||||4
1753450520000|2025-07-25 13:35:20|354900|354700|354900|354700|354900|354700|354900|354700|15
1753450530000|2025-07-25 13:35:30|||||||||7
1753450540000|2025-07-25 13:35:40|354800|354600|354700|354600|354800|354600|354700|354600|8
1753450550000|2025-07-25 13:35:50|354800||354800||354800||354800||7
1753450560000|2025-07-25 13:36:00|354900|354700|354900|354700|354900|354700|354900|354700|22
1753450590000|2025-07-25 13:36:30|355000|354800|355000|354800|355000|354800|355000|354800|2
1753450670000|2025-07-25 13:37:50|354900||354900||354900||354900||2
1753450680000|2025-07-25 13:38:00|||||||||8
1753450690000|2025-07-25 13:38:10|354800|354700|354900|354700|354900|354800|354800|354700|8
1753450700000|2025-07-25 13:38:20|355000|354800|355000|354800|355000|354800|355000|354800|6
1753450710000|2025-07-25 13:38:30|355100|354900|355200|355000|355200|355000|355100|354900|9
1753450720000|2025-07-25 13:38:40|355100||355200||355200||355100||5
1753450730000|2025-07-25 13:38:50||355100||355000||355100||355000|4
1753450770000|2025-07-25 13:39:30|355100|354900|355100|354900|355100|354900|355100|354900|12
1753450780000|2025-07-25 13:39:40|355000|354800|355000|354800|355000|354800|355000|354800|6
1753450790000|2025-07-25 13:39:50|354900|354900|355000|354900|355000|354900|354900|354900|10
1753450800000|2025-07-25 13:40:00|355100||355100||355100||355100||8
1753450830000|2025-07-25 13:40:30||355000||355000||355000||355000|0
1753450850000|2025-07-25 13:40:50|||||||||3
1753450870000|2025-07-25 13:41:10|355300|355100|355300|355100|355400|355200|355200|355100|9
1753450900000|2025-07-25 13:41:40|||||||||1
1753450920000|2025-07-25 13:42:00|||||||||4
1753450940000|2025-07-25 13:42:20|355200|355000|355100|355000|355200|355000|355100|355000|1
1753450950000|2025-07-25 13:42:30|355200|354900|355100|355000|355200|355000|355100|354900|18
1753450960000|2025-07-25 13:42:40|355200||355200||355200||355200||0
1753450980000|2025-07-25 13:43:00||355100||355100||355100||355100|0
1753450990000|2025-07-25 13:43:10|355100|355000|355200|355000|355200|355000|355100|355000|12
1753451000000|2025-07-25 13:43:20||355100||355000||355100||355000|2
1753451010000|2025-07-25 13:43:30|355100|354900|355100|355000|355100|355000|355100|354900|1
1753451020000|2025-07-25 13:43:40||354900||354900||355000||354900|0
1753451040000|2025-07-25 13:44:00|355000|354800|355000|354800|355000|354900|355000|354800|23
1753451050000|2025-07-25 13:44:10||354900||354900||354900||354800|0
1753451060000|2025-07-25 13:44:20||354800||354800||354800||354800|3
1753451080000|2025-07-25 13:44:40|354900|354600|354800|354600|354900|354600|354800|354600|2
1753451090000|2025-07-25 13:44:50||354700||354600||354700||354600|13
1753451100000|2025-07-25 13:45:00|354700|354500|354700|354500|354700|354500|354700|354500|3
1753451140000|2025-07-25 13:45:40|354600|354400|354600|354400|354600|354400|354600|354400|8
1753451150000|2025-07-25 13:45:50||354500||354500||354500||354400|2
1753451160000|2025-07-25 13:46:00||354400||354400||354400||354400|3
1753451190000|2025-07-25 13:46:30|354500|354500|354600|354400|354600|354500|354500|354400|4
1753451200000|2025-07-25 13:46:40|354500|354300|354400|354300|354500|354300|354400|354300|1
1753451210000|2025-07-25 13:46:50|||||||||5
1753451230000|2025-07-25 13:47:10|354500|354400|354500|354400|354500|354400|354500|354400|2
1753451240000|2025-07-25 13:47:20|354400|354300|354400|354300|354400|354300|354400|354300|0
1753451250000|2025-07-25 13:47:30|||||||||3
1753451270000|2025-07-25 13:47:50|354500||354500||354500||354500||4
1753451300000|2025-07-25 13:48:20|354400|354200|354300|354200|354400|354200|354300|354200|6
1753451340000|2025-07-25 13:49:00|||||||||1
1753451360000|2025-07-25 13:49:20|354400||354300||354400||354300||10
1753451370000|2025-07-25 13:49:30|354400|354300|354600|354400|354600|354400|354400|354300|20
1753451380000|2025-07-25 13:49:40||354500||354500||354500||354500|9
1753451390000|2025-07-25 13:49:50|||||||||1
1753451400000|2025-07-25 13:50:00|354700|354600|354700|354600|354700|354600|354700|354500|8
1753451410000|2025-07-25 13:50:10|354600|354500|354600|354500|354600|354500|354600|354500|1
1753451420000|2025-07-25 13:50:20|354500|354400|354600|354400|354600|354400|354500|354400|4
1753451430000|2025-07-25 13:50:30|354500||354500||354500||354500||3
1753451460000|2025-07-25 13:51:00||354300||354300||354300||354300|3
1753451470000|2025-07-25 13:51:10|354400|354200|354400|354200|354400|354200|354400|354200|3
1753451520000|2025-07-25 13:52:00|354300|354100|354300|354100|354300|354100|354300|354100|4
1753451540000|2025-07-25 13:52:20|354200||354200||354200||354200||0
1753451560000|2025-07-25 13:52:40||354000||354000||354000||354000|3
1753451600000|2025-07-25 13:53:20|||||||||2
1753451620000|2025-07-25 13:53:40|354300|354100|354200|354000|354300|354100|354200|354000|1
1753451630000|2025-07-25 13:53:50|354100|353900|354000|353800|354100|353900|354000|353800|10
1753451650000|2025-07-25 13:54:10|353900||353900||353900||353900||1
1753451660000|2025-07-25 13:54:20||353700||353700||353700||353700|9
1753451680000|2025-07-25 13:54:40|||||||||3
1753451690000|2025-07-25 13:54:50|353800|353600|353800|353600|353800|353600|353800|353600|11
1753451700000|2025-07-25 13:55:00|353900|353700|353900|353700|353900|353700|353900|353700|3
1753451710000|2025-07-25 13:55:10||353800||353700||353800||353700|0
1753451720000|2025-07-25 13:55:20||353800||353800||353800||353800|0
1753451730000|2025-07-25 13:55:30||353700||353700||353800||353700|0
1753451760000|2025-07-25 13:56:00|353800|353800|353700|353500|353800|353800|353700|353500|7
1753451770000|2025-07-25 13:56:10|||||||||4
1753451790000|2025-07-25 13:56:30||353600||353500||353600||353500|4
1753451850000|2025-07-25 13:57:30|353600||353700||353700||353600||3
1753451880000|2025-07-25 13:58:00|353600|353400|353600|353400|353600|353400|353600|353400|11
1753451890000|2025-07-25 13:58:10||353500||353500||353500||353500|13
1753451910000|2025-07-25 13:58:30|||||||||1
1753451940000|2025-07-25 13:59:00|353500|353400|353500|353400|353500|353400|353500|353400|1
1753451950000|2025-07-25 13:59:10||353300||353300||353300||353300|5
1753451960000|2025-07-25 13:59:20|353600|353400|353600|353500|353600|353500|353600|353400|4
1753451970000|2025-07-25 13:59:30|353700|353400|353700|353600|353700|353600|353700|353400|3
1753451980000|2025-07-25 13:59:40||353500||353600||353600||353500|0
1753452000000|2025-07-25 14:00:00||353500||353500||353500||353500|2
1753452010000|2025-07-25 14:00:10|353800|353600|353900|353700|353900|353700|353800|353600|9
1753452020000|2025-07-25 14:00:20|353800|353500|353700|353500|353800|353600|353700|353500|2
1753452030000|2025-07-25 14:00:30||353600||353500||353600||353500|0
1753452040000|2025-07-25 14:00:40|353800|353600|353900|353800|353900|353800|353800|353600|18
1753452050000|2025-07-25 14:00:50|354100|353900|354200|354000|354200|354000|354100|353900|5
1753452070000|2025-07-25 14:01:10||354100||354000||354100||354000|5
1753452130000|2025-07-25 14:02:10|354100|353700|353900|353700|354100|353700|353900|353700|2
1753452180000|2025-07-25 14:03:00|353800|353600|353800|353700|353800|353700|353800|353600|16
1753452190000|2025-07-25 14:03:10||353600||353700||353700||353600|1
1753452200000|2025-07-25 14:03:20|353900|353800|353900|353800|353900|353800|353900|353800|2
1753452210000|2025-07-25 14:03:30||353700||353700||353700||353700|4
1753452220000|2025-07-25 14:03:40|354000|353900|354300|354100|354300|354100|354000|353900|22
1753452250000|2025-07-25 14:04:10|354200||354300||354300||354200||0
1753452260000|2025-07-25 14:04:20|354200||354300||354300||354200||0
1753452270000|2025-07-25 14:04:30|354200||354200||354200||354200||1
1753452290000|2025-07-25 14:04:50|354100|354000|354100|353900|354100|354000|354100|353900|4
1753452300000|2025-07-25 14:05:00||354000||354000||354000||354000|0
1753452320000|2025-07-25 14:05:20|354200||354200||354200||354200||3
1753452350000|2025-07-25 14:05:50||354100||354000||354100||354000|4
1753452360000|2025-07-25 14:06:00|354300|354100|354300|354200|354300|354200|354300|354100|3
1753452370000|2025-07-25 14:06:10|354400|354300|354400|354300|354400|354300|354400|354300|7
1753452380000|2025-07-25 14:06:20||354200||354300||354300||354200|0
1753452400000|2025-07-25 14:06:40|354500|354400|354600|354400|354600|354400|354500|354400|9
1753452430000|2025-07-25 14:07:10|||||||||1
1753452440000|2025-07-25 14:07:20|354500|354300|354500|354300|354500|354400|354500|354300|2
1753452450000|2025-07-25 14:07:30||354400||354400||354400||354400|2
1753452460000|2025-07-25 14:07:40||354300||354400||354400||354300|6
1753452470000|2025-07-25 14:07:50||354300||354300||354300||354300|0
1753452480000|2025-07-25 14:08:00||354400||354400||354400||354300|0
1753452510000|2025-07-25 14:08:30|354400|354300|354500|354300|354500|354300|354400|354300|7
1753452520000|2025-07-25 14:08:40|354400||354400||354500||354400||0
1753452560000|2025-07-25 14:09:20|354300|354200|354300|354100|354300|354200|354300|354100|7
1753452590000|2025-07-25 14:09:50|354200|354000|354200|354000|354200|354000|354200|354000|3
1753452610000|2025-07-25 14:10:10|354100|353900|354000|353900|354100|353900|354000|353900|4
1753452620000|2025-07-25 14:10:20|354100|354000|354100|354000|354100|354000|354100|354000|9
1753452630000|2025-07-25 14:10:30|354200||354200||354200||354200||2
1753452640000|2025-07-25 14:10:40||354100||354100||354100||354100|0
1753452650000|2025-07-25 14:10:50|354300|354200|354500|354300|354500|354300|354300|354200|13
1753452660000|2025-07-25 14:11:00|354600|354400|354600|354400|354600|354400|354600|354400|0
1753452680000|2025-07-25 14:11:20|354500||354500||354500||354500||1
1753452720000|2025-07-25 14:12:00|354600|354300|354600|354400|354600|354400|354600|354300|11
1753452750000|2025-07-25 14:12:30|354500|354300|354500|354300|354500|354300|354500|354300|0
1753452760000|2025-07-25 14:12:40|354400|354200|354300|354200|354400|354200|354300|354200|4
1753452830000|2025-07-25 14:13:50|||||||||4
1753452840000|2025-07-25 14:14:00|354400|354300|354500|354300|354500|354300|354400|354300|12
1753452860000|2025-07-25 14:14:20|354400|354200|354200|354100|354400|354200|354200|354100|4
1753452870000|2025-07-25 14:14:30|354300||354300||354300||354300||3
1753452880000|2025-07-25 14:14:40|354200|354000|354200|354100|354200|354100|354200|354000|6
1753452900000|2025-07-25 14:15:00|354100|354000|354100|354000|354100|354000|354100|354000|3
1753452920000|2025-07-25 14:15:20|354000|353900|354000|353900|354000|353900|354000|353900|3
1753452930000|2025-07-25 14:15:30|354100||354100||354100||354100||2
1753452950000|2025-07-25 14:15:50|354200|354000|354200|354000|354200|354000|354200|354000|8
1753452960000|2025-07-25 14:16:00|354300|354100|354300|354100|354300|354100|354300|354100|8
1753452980000|2025-07-25 14:16:20|||||||||5
1753452990000|2025-07-25 14:16:30|354200|354000|354200|354000|354200|354000|354200|354000|0
1753453030000|2025-07-25 14:17:10|354300|354100|354300|354100|354300|354100|354300|354100|5
1753453050000|2025-07-25 14:17:30||354200||354200||354200||354100|1
1753453080000|2025-07-25 14:18:00|354400|354100|354200|354100|354400|354100|354200|354100|1
1753453110000|2025-07-25 14:18:30|354300||354300||354300||354300||3
1753453120000|2025-07-25 14:18:40||354200||354200||354200||354200|0
1753453140000|2025-07-25 14:19:00|354400|354300|354500|354300|354500|354300|354400|354300|10
1753453150000|2025-07-25 14:19:10|||||||||4
1753453170000|2025-07-25 14:19:30||354400||354400||354400||354300|0
1753453180000|2025-07-25 14:19:40|354600||354600||354600||354500||4
1753453200000|2025-07-25 14:20:00||354500||354500||354500||354400|4
1753453230000|2025-07-25 14:20:30||354400||354400||354400||354400|5
1753453240000|2025-07-25 14:20:40|354500|354300|354400|354300|354500|354300|354400|354300|1
1753453260000|2025-07-25 14:21:00|354300|354200|354300|354200|354300|354200|354300|354200|4
1753453270000|2025-07-25 14:21:10||354100||354100||354100||354100|5
1753453310000|2025-07-25 14:21:50|354200||354200||354200||354200||4
1753453320000|2025-07-25 14:22:00|354300||354300||354300||354300||4
1753453370000|2025-07-25 14:22:50|354200||354200||354200||354200||1
1753453380000|2025-07-25 14:23:00|354100|354000|354100|354000|354100|354000|354100|354000|0
1753453390000|2025-07-25 14:23:10|354200||354200||354200||354200||2
1753453440000|2025-07-25 14:24:00|354100|353900|354200|354000|354200|354000|354100|353900|4
1753453450000|2025-07-25 14:24:10|354300|354100|354300|354200|354300|354200|354300|354100|9
1753453470000|2025-07-25 14:24:30|354400||354300||354400||354300||0
1753453500000|2025-07-25 14:25:00|||||||||1
1753453510000|2025-07-25 14:25:10||354100||354100||354100||354100|12
1753453550000|2025-07-25 14:25:50|354200||354200||354200||354200||0
1753453560000|2025-07-25 14:26:00|354300||354300||354300||354300||5
1753453570000|2025-07-25 14:26:10||354200||354200||354200||354200|0
1753453580000|2025-07-25 14:26:20||354100||354100||354100||354100|0
1753453600000|2025-07-25 14:26:40|||||||||1
1753453620000|2025-07-25 14:27:00|354200|354000|354100|353900|354200|354000|354100|353900|6
1753453630000|2025-07-25 14:27:10||354000||354000||354000||354000|3
1753453640000|2025-07-25 14:27:20|354000|353900|354000|353900|354000|353900|354000|353900|1
1753453660000|2025-07-25 14:27:40|354100||354100||354100||354100||2
1753453670000|2025-07-25 14:27:50|354000||354000||354000||354000||5
1753453700000|2025-07-25 14:28:20|353900|353800|354000|353800|354000|353800|353900|353800|13
1753453710000|2025-07-25 14:28:30|353900||353900||353900||353900||0
1753453740000|2025-07-25 14:29:00||353700||353800||353800||353700|11
1753453750000|2025-07-25 14:29:10|353800|353600|353800|353600|353800|353600|353800|353600|4
1753453770000|2025-07-25 14:29:30|||||||||2
1753453780000|2025-07-25 14:29:40||353700||353700||353700||353700|0
1753453790000|2025-07-25 14:29:50|||||||||9
1753453800000|2025-07-25 14:30:00|353900|353800|353900|353800|353900|353800|353900|353800|3
1753453810000|2025-07-25 14:30:10|||||||||4
1753453820000|2025-07-25 14:30:20||353700||353700||353800||353700|3
1753453850000|2025-07-25 14:30:50|353800||353800||353800||353800||1
1753453900000|2025-07-25 14:31:40|353700|353600|353700|353600|353700|353600|353700|353600|4
1753453910000|2025-07-25 14:31:50|353800|353700|353800|353700|353800|353700|353800|353700|10
1753453920000|2025-07-25 14:32:00||353600||353600||353600||353600|3
1753453930000|2025-07-25 14:32:10||353700||353700||353700||353600|9
1753453940000|2025-07-25 14:32:20|353700|353600|353800|353700|353800|353700|353700|353600|13
1753453960000|2025-07-25 14:32:40|353900|353800|353900|353700|353900|353800|353900|353700|7
1753453970000|2025-07-25 14:32:50|||||||||7
1753453990000|2025-07-25 14:33:10|353800|353800|353800|353700|353800|353800|353800|353700|6
1753454010000|2025-07-25 14:33:30|353900|353800|353900|353800|353900|353800|353900|353800|1
1753454020000|2025-07-25 14:33:40||353700||353700||353700||353700|6
1753454060000|2025-07-25 14:34:20|354000|353800|354100|354000|354100|354000|354000|353800|20
1753454070000|2025-07-25 14:34:30|354200|354100|354200|354100|354200|354100|354100|354000|10
1753454080000|2025-07-25 14:34:40|354100|354000|354100|354000|354200|354000|354100|354000|8
1753454090000|2025-07-25 14:34:50|||||||||7
1753454100000|2025-07-25 14:35:00||353900||354000||354000||353900|1
1753454110000|2025-07-25 14:35:10|354200|354100|354200|354100|354200|354100|354200|354100|8
1753454130000|2025-07-25 14:35:30|354300|354200|354300|354200|354300|354200|354300|354200|8
1753454140000|2025-07-25 14:35:40|354600|354400|354600|354500|354600|354500|354600|354400|6
1753454150000|2025-07-25 14:35:50|354700|354600|354700|354500|354700|354600|354700|354500|5
1753454160000|2025-07-25 14:36:00|||||||||1
1753454170000|2025-07-25 14:36:10|354600||354600||354600||354600||1
1753454180000|2025-07-25 14:36:20|354500|354400|354500|354400|354500|354400|354500|354400|0
1753454190000|2025-07-25 14:36:30|354400|354300|354400|354200|354400|354300|354400|354200|8
1753454210000|2025-07-25 14:36:50|354300|354100|354200|354100|354300|354100|354200|354100|17
1753454220000|2025-07-25 14:37:00|354400|354300|354500|354300|354500|354300|354400|354300|8
1753454230000|2025-07-25 14:37:10|354400|354400|354400|354300|354400|354400|354400|354300|8
1753454240000|2025-07-25 14:37:20|354500||354500||354500||354500||13
1753454260000|2025-07-25 14:37:40|354400|354200|354400|354200|354400|354200|354400|354200|2
1753454280000|2025-07-25 14:38:00||354300||354300||354300||354300|0
1753454340000|2025-07-25 14:39:00|354300|354200|354300|354200|354300|354200|354300|354200|1
1753454350000|2025-07-25 14:39:10||354100||354100||354100||354100|1
1753454360000|2025-07-25 14:39:20|354200||354200||354200||354200||0
1753454370000|2025-07-25 14:39:30|||||||||6
1753454380000|2025-07-25 14:39:40|354300||354200||354300||354200||6
1753454390000|2025-07-25 14:39:50|354300||354300||354300||354300||0
1753454400000|2025-07-25 14:40:00||354200||354200||354200||354200|2
1753454410000|2025-07-25 14:40:10|354500|354300|354500|354300|354500|354300|354500|354300|3
1753454430000|2025-07-25 14:40:30|354400||354400||354400||354400||0
1753454450000|2025-07-25 14:40:50|||||||||3
1753454480000|2025-07-25 14:41:20|354300|354200|354400|354300|354400|354300|354300|354200|6
1753454490000|2025-07-25 14:41:30|354500||354500||354500||354500||4
1753454500000|2025-07-25 14:41:40|||||||||3
1753454510000|2025-07-25 14:41:50|354400|354200|354400|354300|354400|354300|354400|354200|3
1753454520000|2025-07-25 14:42:00|354500|354200|354400|354200|354500|354200|354400|354200|0
1753454540000|2025-07-25 14:42:20|354300||354300||354300||354300||6
1753454580000|2025-07-25 14:43:00||354100||354100||354100||354100|7
1753454610000|2025-07-25 14:43:30|354200|354000|354200|354100|354200|354100|354100|354000|5
1753454620000|2025-07-25 14:43:40|354300||354300||354300||354300||6
1753454640000|2025-07-25 14:44:00|354400|354200|354400|354200|354400|354200|354400|354200|5
1753454670000|2025-07-25 14:44:30|354300||354300||354300||354300||0
1753454690000|2025-07-25 14:44:50|354400|354300|354400|354300|354400|354300|354400|354300|5
1753454710000|2025-07-25 14:45:10||354200||354300||354300||354200|10
1753454730000|2025-07-25 14:45:30||354200||354300||354300||354200|10
1753454740000|2025-07-25 14:45:40||354200||354200||354200||354200|0
1753454760000|2025-07-25 14:46:00|354500|354300|354500|354300|354500|354400|354500|354300|4
1753454770000|2025-07-25 14:46:10||354400||354400||354400||354300|0
1753454790000|2025-07-25 14:46:30|354600|354500|354600|354500|354600|354500|354600|354500|5
1753454820000|2025-07-25 14:47:00|354500|354300|354500|354300|354500|354300|354500|354300|5
1753454830000|2025-07-25 14:47:10||354400||354400||354400||354300|7
1753454850000|2025-07-25 14:47:30|||||||||10
1753454860000|2025-07-25 14:47:40|354600|354500|354600|354500|354600|354500|354600|354500|3
1753454890000|2025-07-25 14:48:10|354500|354400|354500|354400|354500|354400|354500|354400|0
1753454900000|2025-07-25 14:48:20|||||||||1
1753454920000|2025-07-25 14:48:40|||||||||2
1753454960000|2025-07-25 14:49:20|354400|354300|354400|354300|354400|354300|354400|354300|5
1753454970000|2025-07-25 14:49:30|||||||||4
1753454990000|2025-07-25 14:49:50||354200||354300||354300||354200|0
1753455000000|2025-07-25 14:50:00|354300|354200|354400|354300|354400|354300|354300|354100|14
1753455020000|2025-07-25 14:50:20|||||||||20
1753455030000|2025-07-25 14:50:30||354200||354200||354200||354200|1
1753455070000|2025-07-25 14:51:10|354300||354300||354300||354300||0
1753455100000|2025-07-25 14:51:40|354400||354400||354400||354400||4
1753455120000|2025-07-25 14:52:00||354300||354300||354300||354300|0
1753455130000|2025-07-25 14:52:10|354500||354500||354500||354500||8
1753455150000|2025-07-25 14:52:30|||||||||7
1753455160000|2025-07-25 14:52:40|354600|354500|354600|354500|354600|354500|354600|354500|3
1753455170000|2025-07-25 14:52:50|354700|354600|354700|354600|354700|354600|354700|354600|3
1753455180000|2025-07-25 14:53:00||354500||354500||354600||354500|0
1753455190000|2025-07-25 14:53:10|354600||354700||354700||354600||3
1753455200000|2025-07-25 14:53:20||354600||354600||354600||354600|0
1753455220000|2025-07-25 14:53:40||354500||354500||354500||354500|5
1753455260000|2025-07-25 14:54:20||354600||354600||354600||354600|0
1753455270000|2025-07-25 14:54:30||354500||354500||354500||354500|0
1753455280000|2025-07-25 14:54:40||354600||354600||354600||354600|16
1753455300000|2025-07-25 14:55:00|354800|354700|354800|354700|354800|354700|354800|354600|6
1753455320000|2025-07-25 14:55:20|354700|354600|354800|354600|354800|354600|354700|354600|5
1753455330000|2025-07-25 14:55:30|355000|354800|355000|354800|355000|354800|355000|354800|1
1753455340000|2025-07-25 14:55:40|355100|355000|355100|354900|355100|355000|355100|354900|4
1753455370000|2025-07-25 14:56:10|355000||355000||355000||355000||0
1753455380000|2025-07-25 14:56:20||354800||354800||354800||354800|5
1753455390000|2025-07-25 14:56:30|355100|354900|355100|355000|355100|355000|355100|354900|7
1753455400000|2025-07-25 14:56:40|||||||||10
1753455430000|2025-07-25 14:57:10|||||||||3
1753455440000|2025-07-25 14:57:20|355200||355200||355200||355200||1
1753455500000|2025-07-25 14:58:20|355100||355100||355100||355100||0
1753455520000|2025-07-25 14:58:40||354900||355000||355000||354900|19
1753455530000|2025-07-25 14:58:50|||||||||2
1753455550000|2025-07-25 14:59:10|355000|354900|355000|354900|355000|354900|355000|354900|5
1753455560000|2025-07-25 14:59:20||354800||354800||354800||354800|3
1753455590000|2025-07-25 14:59:50|354900|354700|354800|354600|354900|354700|354800|354600|9
1753455600000|2025-07-25 15:00:00|||||||||5
1753455640000|2025-07-25 15:00:40|354900|354700|354900|354800|354900|354800|354900|354700|6
1753455660000|2025-07-25 15:01:00||354700||354700||354700||354700|5
1753455670000|2025-07-25 15:01:10|354800||354800||354800||354800||0
1753455680000|2025-07-25 15:01:20|354700|354600|354700|354600|354700|354600|354700|354600|7
1753455730000|2025-07-25 15:02:10|354600|354500|354600|354500|354600|354500|354600|354500|3
1753455740000|2025-07-25 15:02:20||354400||354500||354500||354400|3
1753455760000|2025-07-25 15:02:40|354500|354400|354500|354300|354500|354400|354500|354300|8
1753455770000|2025-07-25 15:02:50||354400||354400||354400||354400|0
1753455780000|2025-07-25 15:03:00|354700|354500|354700|354600|354700|354600|354700|354500|4
1753455830000|2025-07-25 15:03:50|354600|354500|354600|354500|354600|354500|354600|354500|1
1753455840000|2025-07-25 15:04:00||354400||354400||354400||354400|0
1753455860000|2025-07-25 15:04:20|354500||354500||354500||354500||6
1753455900000|2025-07-25 15:05:00|354500|354300|354700|354500|354700|354500|354500|354300|11
1753455910000|2025-07-25 15:05:10|354800|354600|354800|354600|354800|354600|354700|354500|2
1753455930000|2025-07-25 15:05:30|354700|354500|354600|354400|354800|354500|354600|354400|1
1753455940000|2025-07-25 15:05:40|354800|354500|354700|354400|354800|354500|354700|354400|10
1753455950000|2025-07-25 15:05:50|354600||354600||354600||354600||0
1753455960000|2025-07-25 15:06:00|354700|354300|354700|354400|354700|354500|354600|354300|3
1753455970000|2025-07-25 15:06:10|354600|354300|354600|354300|354600|354300|354600|354300|0
1753456000000|2025-07-25 15:06:40||354400||354400||354400||354400|0
1753456010000|2025-07-25 15:06:50|354500|354300|354500|354300|354500|354300|354500|354300|0
1753456020000|2025-07-25 15:07:00|354400|354200|354600|354400|354600|354400|354400|354200|0
1753456030000|2025-07-25 15:07:10|354700||354700||354700||354700||4
1753456040000|2025-07-25 15:07:20|354600|354300|354600|354400|354600|354400|354600|354300|0
1753456050000|2025-07-25 15:07:30|354500|354200|354500|354200|354500|354200|354500|354200|0
1753456060000|2025-07-25 15:07:40|354600|354300|354600|354400|354600|354400|354600|354300|3
1753456070000|2025-07-25 15:07:50|354500|354300|354600|354300|354600|354300|354500|354300|0
1753456080000|2025-07-25 15:08:00|354500|354200|354500|354300|354500|354300|354500|354200|0
1753456090000|2025-07-25 15:08:10|354600|354400|354500|354300|354600|354400|354500|354300|1
1753456100000|2025-07-25 15:08:20|354700|354400|354700|354400|354700|354400|354700|354400|0
1753456110000|2025-07-25 15:08:30|354600|354300|354600|354300|354700|354400|354600|354300|0
1753456150000|2025-07-25 15:09:10|354500|354200|354600|354300|354600|354300|354500|354200|3
1753456160000|2025-07-25 15:09:20|354500|354200|354500|354200|354500|354200|354500|354200|0
1753456170000|2025-07-25 15:09:30|354600|354300|354500|354300|354600|354400|354500|354300|3
1753456180000|2025-07-25 15:09:40|354600|354400|354600|354400|354700|354400|354500|354300|0
1753456210000|2025-07-25 15:10:10|354700|354500|354700|354500|354700|354500|354600|354400|0
1753456230000|2025-07-25 15:10:30|354600|354400|354700|354500|354700|354500|354600|354400|1
1753456240000|2025-07-25 15:10:40|354800|354600|354700|354500|354800|354600|354700|354500|4
1753456260000|2025-07-25 15:11:00|354600|354300|354600|354300|354600|354300|354600|354300|1
1753456280000|2025-07-25 15:11:20|354700|354500|354700|354500|354700|354500|354700|354500|3
1753456290000|2025-07-25 15:11:30|354800|354400|354700|354400|354800|354400|354700|354400|0
1753456360000|2025-07-25 15:12:40|354600|354500|354600|354400|354700|354500|354600|354400|2
1753456370000|2025-07-25 15:12:50|354700|354500|354800|354500|354800|354500|354700|354500|0
1753456410000|2025-07-25 15:13:30|354700|354400|354900|354600|354900|354700|354700|354400|2
1753456420000|2025-07-25 15:13:40|355000|354700|355000|354700|355000|354700|355000|354700|0
1753456440000|2025-07-25 15:14:00|354900|354800|355000|354800|355000|354800|354900|354800|0
1753456450000|2025-07-25 15:14:10|354900|354700|355100|354800|355100|354800|354900|354700|0
1753456460000|2025-07-25 15:14:20|355000|354700|355000|354700|355000|354700|355000|354700|0
1753456470000|2025-07-25 15:14:30|355100|354900|355100|354900|355200|354900|355100|354800|0
1753456480000|2025-07-25 15:14:40|355000|354800|355000|354800|355000|354800|355000|354800|1
1753456530000|2025-07-25 15:15:30|355100|354900|355000|354800|355100|354900|355000|354800|4
1753456540000|2025-07-25 15:15:40|355100|354900|355200|355000|355200|355000|355000|354800|3
1753456560000|2025-07-25 15:16:00|355100|354900|355100|354900|355100|354900|355100|354900|2
1753456570000|2025-07-25 15:16:10|355200|355000|355200|355000|355200|355000|355200|355000|3
1753456590000|2025-07-25 15:16:30|355100|354900|355100|354900|355100|354900|355100|354900|0
1753456600000|2025-07-25 15:16:40|355200|355000|355200|355000|355200|355000|355200|355000|0
1753456610000|2025-07-25 15:16:50|355100|354900|355200|355000|355200|355000|355100|354900|4
1753456620000|2025-07-25 15:17:00||354900||354900||354900||354900|2
1753456630000|2025-07-25 15:17:10||355000||355000||355000||355000|0
1753456640000|2025-07-25 15:17:20|||||||||1
1753456650000|2025-07-25 15:17:30|355100|354900|355000|354800|355100|354900|355000|354800|0
1753456660000|2025-07-25 15:17:40|355100|354900|355100|354900|355100|354900|355100|354900|0
1753456670000|2025-07-25 15:17:50|355000|354800|355100|354800|355200|354900|355000|354800|1
1753456680000|2025-07-25 15:18:00||354900||354800||354900||354800|1
1753456690000|2025-07-25 15:18:10|355200|354900|355200|354900|355200|354900|355200|354900|0
1753456700000|2025-07-25 15:18:20|355100|354800|355100|354800|355100|354800|355100|354800|4
1753456710000|2025-07-25 15:18:30|355200|354900|355200|354900|355200|354900|355200|354800|0
1753456740000|2025-07-25 15:19:00|355100|354800|355100|354900|355100|354900|355000|354800|2
1753456760000|2025-07-25 15:19:20|355300|355000|355400|355100|355400|355100|355300|355000|1
1753456770000|2025-07-25 15:19:30|355300|355000|355400|355100|355400|355100|355300|355000|0
1753456780000|2025-07-25 15:19:40|355300||355300||355300||355300||0
1753456790000|2025-07-25 15:19:50|355400|355000|355600|355400|355600|355400|355300|355000|3
1753686030000|2025-07-28 07:00:30|357000|356100|355900|355300|357000|356200|355900|355300|40
1753686040000|2025-07-28 07:00:40|355800|355200|354800|354500|355800|355200|354800|354500|23
1753686050000|2025-07-28 07:00:50|354500|354200|354500|354100|354500|354200|354500|354100|7
1753686060000|2025-07-28 07:01:00|354800|354400|354800|354500|354800|354600|354700|354100|7
1753686070000|2025-07-28 07:01:10|354900|354600|354800|354200|354900|354700|354800|354200|3
1753686080000|2025-07-28 07:01:20|354700|354700|354900|354400|354900|354700|354700|354400|4
1753686090000|2025-07-28 07:01:30|355600|354500|355600|355100|355600|355100|355600|354500|6
1753686100000|2025-07-28 07:01:40|355500|354800|355400|355000|355500|355000|355300|354800|0
1753686120000|2025-07-28 07:02:00|355500|355200|355400|355000|355500|355300|355400|355000|4
1753686150000|2025-07-28 07:02:30|355500|355200|355500|355200|355500|355200|355500|355200|2
1753686180000|2025-07-28 07:03:00|||||||||3
1753686200000|2025-07-28 07:03:20|355400|355000|355400|355000|355400|355000|355400|355000|7
1753686210000|2025-07-28 07:03:30|355500||355400||355500||355400||0
1753686230000|2025-07-28 07:03:50|355500|355100|355500|355100|355500|355100|355500|355100|0
1753686240000|2025-07-28 07:04:00|355400|355000|355400|355000|355400|355000|355400|355000|0
1753686250000|2025-07-28 07:04:10|355500|355100|355500|355100|355500|355100|355500|355100|0
1753686260000|2025-07-28 07:04:20|356100|355700|356100|355900|356100|355900|356100|355700|38
1753686270000|2025-07-28 07:04:30||355700||355700||355700||355700|32
1753686290000|2025-07-28 07:04:50||355800||355800||355800||355800|3
1753686300000|2025-07-28 07:05:00||355700||355700||355700||355700|0
1753686310000|2025-07-28 07:05:10||355800||355800||355800||355800|0
1753686320000|2025-07-28 07:05:20||355900||355900||355900||355900|0
1753686330000|2025-07-28 07:05:30|356300|355800|356300|356100|356300|356100|356300|355800|4
1753686360000|2025-07-28 07:06:00|356000|355800|356300|355900|356300|355900|356000|355800|5
1753686370000|2025-07-28 07:06:10|356200|355800|356200|355900|356200|355900|356200|355800|0
1753686390000|2025-07-28 07:06:30|356300|356000|356300|356000|356300|356000|356300|356000|0
1753686410000|2025-07-28 07:06:50|356200|355800|356200|355900|356200|355900|356200|355800|21
1753686420000|2025-07-28 07:07:00|356300|356000|356300|356100|356300|356100|356300|356000|0
1753686430000|2025-07-28 07:07:10|356400|356200|356400|356200|356400|356200|356400|356200|3
1753686440000|2025-07-28 07:07:20|356500|356300|356500|356300|356500|356300|356500|356300|3
1753686450000|2025-07-28 07:07:30|356400|356200|356400|356100|356400|356200|356400|356100|1
1753686460000|2025-07-28 07:07:40|356300||3563001753686480000|2025-07-28 07:08:00|356500|356300|356500|356300|356500|356300|356500|356300|1
1753686490000|2025-07-28 07:08:10||356200||356200||356200||356200|0
1753686510000|2025-07-28 07:08:30|356400|356100|356500|356200|356500|356200|356400|356100|2
1753686540000|2025-07-28 07:09:00||356300||356300||356300||356300|0
1753686550000|2025-07-28 07:09:10|356600|356400|356700|356400|356700|356400|356600|356400|73
1753686560000|2025-07-28 07:09:20|356600|356300|356600|356300|356600|356300|356500|356300|3
1753686570000|2025-07-28 07:09:30|356500||356500||356500||356500||0
1753686580000|2025-07-28 07:09:40|356600|356400|356500|356200|356600|356400|356500|356200|7
1753686590000|2025-07-28 07:09:50|356600|356300|356600|356300|356600|356300|356600|356300|0
1753686640000|2025-07-28 07:10:40||356400||356400||356400||356400|1
1753686650000|2025-07-28 07:10:50|356700|356500|356700|356500|356700|356500|356700|356500|1
1753686660000|2025-07-28 07:11:00|356800|356900|357100|356900|357200|357000|356800|356900|11
1753686670000|2025-07-28 07:11:10|357000|356700|357000|356700|357000|356700|357000|356700|3
1753686680000|2025-07-28 07:11:20||356800||356800||356800||356800|0
1753686690000|2025-07-28 07:11:30|357100|356700|357100|356900|357100|356900|357000|356700|10
1753686720000|2025-07-28 07:12:00|357000|356700|357100|356800|357100|356800|357000|356700|7
1753686730000|2025-07-28 07:12:10|357000|356700|357000|356700|357000|356700|357000|356700|20
1753686740000|2025-07-28 07:12:20|||||||||5
1753686810000|2025-07-28 07:13:30||356800||356700||356800||356700|5
1753686830000|2025-07-28 07:13:50|356900||356900||356900||356900||0
1753686860000|2025-07-28 07:14:20||356600||356600||356600||356600|9
1753686880000|2025-07-28 07:14:40|356800|356500|356800|356500|356800|356500|356800|356500|5
1753686890000|2025-07-28 07:14:50|356600|356400|356500|356200|356600|356400|356500|356200|16
1753686900000|2025-07-28 07:15:00|356400||356500||356500||356400||0
1753686910000|2025-07-28 07:15:10|356400|356300|356400|356200|356400|356300|356400|356200|0
1753686920000|2025-07-28 07:15:20|356500||356500||356500||356500||5
1753686940000|2025-07-28 07:15:40||356300||356300||356300||356300|6
1753686950000|2025-07-28 07:15:50|356600|356400|356600|356300|356600|356400|356600|356300|17
1753686970000|2025-07-28 07:16:10|356500|356200|356500|356200|356500|356200|356500|356200|0
1753686990000|2025-07-28 07:16:30|356400|356100|356400|356100|356400|356200|356400|356100|6
1753687010000|2025-07-28 07:16:50||356200||356100||356200||356100|0
1753687040000|2025-07-28 07:17:20||356200||356100||356200||356100|0
1753687050000|2025-07-28 07:17:30||356200||356100||356200||356100|0
1753687060000|2025-07-28 07:17:40|356200|356000|356200|355900|356200|356000|356100|355800|44
1753687070000|2025-07-28 07:17:50|356300|356100|356200|356000|356300|356100|356200|356000|5
1753687080000|2025-07-28 07:18:00|356300|355900|356200|355900|356300|355900|356200|355900|0
1753687100000|2025-07-28 07:18:20|356300|356000|356300|356000|356300|356000|356300|356000|0
1753687140000|2025-07-28 07:19:00|356200|355900|356300|356000|356300|356000|356200|355900|8
1753687160000|2025-07-28 07:19:20|356200||356200||356200||356200||0
1753687170000|2025-07-28 07:19:30|356500|356300|356500|356200|356500|356300|356500|356200|4
1753687210000|2025-07-28 07:20:10||356300||356200||356300||356200|0
1753687220000|2025-07-28 07:20:20|356700|356500|356600|356300|356700|356500|356600|356300|17
1753687230000|2025-07-28 07:20:30|356500|356200|356500|356200|356500|356200|356500|356200|5
1753687240000|2025-07-28 07:20:40||356300||356300||356300||356300|0
1753687260000|2025-07-28 07:21:00|356400|356200|356400|356200|356400|356200|356400|356200|0
1753687270000|2025-07-28 07:21:10|356500|356300|356500|356200|356500|356300|356500|356200|0
1753687280000|2025-07-28 07:21:20||356300||356200||356300||356200|3
1753687290000|2025-07-28 07:21:30|356300|356000|356300|356000|356300|356000|356300|356000|3
1753687300000|2025-07-28 07:21:40|||||||||3
1753687330000|2025-07-28 07:22:10||356100||356100||356100||356100|0
1753687340000|2025-07-28 07:22:20||356000||356000||356000||356000|0
1753687360000|2025-07-28 07:22:40|||||||||5
1753687400000|2025-07-28 07:23:20|356100|355900|356100|355900|356100|355900|356100|355900|6
1753687470000|2025-07-28 07:24:30|356200||356100||356200||356100||4
1753687480000|2025-07-28 07:24:40|356200||356200||356200||356200||0
1753687490000|2025-07-28 07:24:50|356100||356100||356100||356100||0
1753687510000|2025-07-28 07:25:10|356000||356100||356100||356000||11
1753687520000|2025-07-28 07:25:20|356000||356000||356000||356000||0
1753687530000|2025-07-28 07:25:30|355900|355800|356000|355800|356000|355800|355900|355800|2
1753687540000|2025-07-28 07:25:40|||||||||5
1753687590000|2025-07-28 07:26:30|355900|355700|355900|355700|355900|355700|355900|355700|10
1753687600000|2025-07-28 07:26:40|355800|355600|355800|355600|355800|355600|355800|355600|4
1753687610000|2025-07-28 07:26:50||355500||355500||355500||355500|0
1753687630000|2025-07-28 07:27:10||355600||355600||355600||355600|0
1753687650000|2025-07-28 07:27:30||355500||355600||355600||355500|0
1753687660000|2025-07-28 07:27:40|355900|355700|355900|355700|355900|355700|355900|355700|34
1753687680000|2025-07-28 07:28:00|355800|355600|355800|355600|355800|355600|355800|355600|0
1753687690000|2025-07-28 07:28:10|355700||355700||355700||355700||0
1753687700000|2025-07-28 07:28:20|355800||355800||355800||355800||1
1753687710000|2025-07-28 07:28:30||355500||355500||355500||355500|0
1753687740000|2025-07-28 07:29:00||355600||355600||355600||355600|0
1753687770000|2025-07-28 07:29:30|||||||||3
1753687780000|2025-07-28 07:29:40|||||||||5
1753687810000|2025-07-28 07:30:10|355900|355700|355900|355700|355900|355700|355900|355700|3
1753687820000|2025-07-28 07:30:20|355800|355600|355800|355600|355800|355600|355800|355600|0
1753687830000|2025-07-28 07:30:30|||||||||3
1753687860000|2025-07-28 07:31:00|355600|355500|355600|355400|355600|355500|355600|355400|6
1753687910000|2025-07-28 07:31:50|355500|355600|355800|355600|355800|355600|355500|355600|6
1753687920000|2025-07-28 07:32:00|356000|355800|355900|355600|356000|355800|355900|355600|7
1753687930000|2025-07-28 07:32:10|355800|355700|355900|355600|355900|355700|355800|355600|67
1753687940000|2025-07-28 07:32:20||355700||355700||355700||355700|0
1753687950000|2025-07-28 07:32:30|356000|355800|356100|355900|356200|355900|356000|355800|11
1753688030000|2025-07-28 07:33:50|356200|356000|356200|356000|356200|356000|356200|356000|16
1753688040000|2025-07-28 07:34:00|356300|356100|356200|356000|356300|356100|356200|356000|6
1753688050000|2025-07-28 07:34:10|356300|356100|356300|356100|356300|356100|356300|356100|6
1753688060000|2025-07-28 07:34:20|||||||||2
1753688110000|2025-07-28 07:35:10|356500|356200|356500|356300|356500|356300|356500|356200|2
1753688130000|2025-07-28 07:35:30|356600|356500|356600|356500|356700|356500|356600|356500|8
1753688140000|2025-07-28 07:35:40|356700|356400|356600|356400|356700|356400|356600|356400|2
1753688150000|2025-07-28 07:35:50|356700|356500|356800|356500|356800|356500|356700|356500|3
1753688170000|2025-07-28 07:36:10||356600||356600||356600||356600|2
1753688280000|2025-07-28 07:38:00|356700|356500|356600|356500|356700|356500|356500|356400|14
1753688290000|2025-07-28 07:38:10|356700||356700||356700||356700||0
1753688300000|2025-07-28 07:38:20|||||||||5
1753688320000|2025-07-28 07:38:40|356800|356600|356800|356600|356800|356600|356700|356600|4
1753688330000|2025-07-28 07:38:50|356600|356500|356600|356500|356700|356500|356600|356500|9
1753688350000|2025-07-28 07:39:10|356500|356400|356500|356400|356500|356400|356500|356400|4
1753688360000|2025-07-28 07:39:20|356400|356300|356300|356200|356400|356300|356300|356200|10
1753688370000|2025-07-28 07:39:30|||||||||42
1753688380000|2025-07-28 07:39:40||356100||356100||356100||356100|3
1753688390000|2025-07-28 07:39:50|356500|356300|356400|356200|356500|356300|356400|356200|9
1753688400000|2025-07-28 07:40:00|356300|356300|356500|356300|356500|356300|356300|356300|5
1753688450000|2025-07-28 07:40:50|356700|356500|356600|356400|356700|356500|356600|356400|13
1753688480000|2025-07-28 07:41:20|||||||||8
1753688490000|2025-07-28 07:41:30|356500|356300|356200|356100|356500|356300|356200|356100|7
1753688500000|2025-07-28 07:41:40|||||||||7
1753688510000|2025-07-28 07:41:50|356300|356200|356400|356200|356400|356200|356300|356200|47
1753688520000|2025-07-28 07:42:00|356300|356100|356300|356100|356300|356100|356300|356100|0
1753688540000|2025-07-28 07:42:20|356400|356300|356400|356300|356400|356300|356400|356300|3
1753688550000|2025-07-28 07:42:30||356200||356200||356200||356200|0
1753688580000|2025-07-28 07:43:00|356300|356100|356300|356100|356300|356100|356300|356100|8
1753688590000|2025-07-28 07:43:10|356200||356300||356300||356200||4
1753688620000|2025-07-28 07:43:40|||||||||1
1753688640000|2025-07-28 07:44:00|||||||||4
1753688650000|2025-07-28 07:44:10|355900|355600|355800|355600|355900|355600|355800|355600|2
1753688700000|2025-07-28 07:45:00|355900|355800|356000|355900|356100|355900|355900|355800|8
1753688710000|2025-07-28 07:45:10|||||||||4
1753688720000|2025-07-28 07:45:20|356100||356100||356100||356100||5
1753688730000|2025-07-28 07:45:30|356300|356000|356300|356100|356300|356100|356300|356000|3
1753688780000|2025-07-28 07:46:20|356500|356300|356400|356300|356500|356300|356400|356300|240
1753688790000|2025-07-28 07:46:30||356200||356200||356200||356200|0
1753688800000|2025-07-28 07:46:40|||||||||3
1753688810000|2025-07-28 07:46:50|356300|356100|356300|356200|356300|356200|356300|356100|5
1753688830000|2025-07-28 07:47:10|356200|356100|356200|356000|356200|356100|356200|356000|6
1753688840000|2025-07-28 07:47:20|356100|355900|355900|355700|356100|355900|355900|355700|11
1753688850000|2025-07-28 07:47:30|355800|355600|355900|355700|355900|355700|355800|355600|12
1753688860000|2025-07-28 07:47:40|355800|355800|356000|355800|356000|355800|355800|355800|2
1753688880000|2025-07-28 07:48:00|||||||||2
1753688910000|2025-07-28 07:48:30|355900|355700|355900|355700|355900|355700|355900|355700|8
1753688920000|2025-07-28 07:48:40|355800||355900||355900||355800||1
1753688960000|2025-07-28 07:49:20|356000|355800|356000|355800|356000|355800|356000|355800|3
1753688970000|2025-07-28 07:49:30|||||||||2
1753688980000|2025-07-28 07:49:40|355900|355700|355800|355700|355900|355700|355800|355700|0
1753688990000|2025-07-28 07:49:50|356000|355800|356000|355800|356000|355800|356000|355800|0
1753689000000|2025-07-28 07:50:00||355900||355900||355900||355900|2
1753689010000|2025-07-28 07:50:10||355800||355800||355800||355800|0
1753689060000|2025-07-28 07:51:00|355900|355700|355900|355700|355900|355800|355800|355600|5
1753689070000|2025-07-28 07:51:10|||||||||1
1753689090000|2025-07-28 07:51:30|355800|355600|355700|355500|355800|355600|355700|355500|48
1753689100000|2025-07-28 07:51:40|355600|355400|355600|355400|355600|355400|355600|355400|3
1753689110000|2025-07-28 07:51:50|355700|355600|355700|355500|355800|355600|355700|355500|9
1753689120000|2025-07-28 07:52:00|355800|355600|355800|355600|355800|355600|355800|355600|4
1753689170000|2025-07-28 07:52:50|355700|355500|355700|355500|355700|355500|355700|355500|0
1753689190000|2025-07-28 07:53:10|355800|355600|355700|355500|355800|355600|355700|355500|3
1753689230000|2025-07-28 07:53:50|355800|355600|355700|355500|355800|355600|355700|355500|3
1753689250000|2025-07-28 07:54:10|355600|355700|355800|355600|355900|355700|355600|355600|9
1753689330000|2025-07-28 07:55:30|355900|355700|355900|355700|355900|355700|355900|355700|1
1753689340000|2025-07-28 07:55:40|355700|355500|355900|355800|355900|355800|355700|355500|65
1753689360000|2025-07-28 07:56:00|355800|355700|355800|355600|355800|355700|355700|355600|2
1753689380000|2025-07-28 07:56:20|355900|355700|355900|355700|355900|355700|355800|355700|1
1753689400000|2025-07-28 07:56:40|356000|355800|356000|355800|356000|355800|356000|355800|1
1753689410000|2025-07-28 07:56:50|356100|355900|356200|356000|356200|356000|356000|355900|4
1753689420000|2025-07-28 07:57:00|||||||||3
1753689450000|2025-07-28 07:57:30|356100|355900|356000|355800|356100|355900|356000|355800|4
1753689510000|2025-07-28 07:58:30|355900|355600|355800|355700|355900|355700|355700|355600|8
1753689520000|2025-07-28 07:58:40|355900|355800|355900|355800|355900|355800|355900|355800|4
1753689530000|2025-07-28 07:58:50||355700||355700||355700||355700|5
1753689550000|2025-07-28 07:59:10|355700|355500|355600|355500|355700|355500|355600|355500|8
1753689560000|2025-07-28 07:59:20|355800|355600|355800|355600|355800|355600|355800|355600|5
1753689580000|2025-07-28 07:59:40|||||||||3
1753689600000|2025-07-28 08:00:00|355900|355800|355900|355700|355900|355800|355900|355700|8
1753689610000|2025-07-28 08:00:10|356000|355800|356000|355800|356000|355800|356000|355800|4
1753689620000|2025-07-28 08:00:20|||||||||1
1753689640000|2025-07-28 08:00:40|355900||355900||355900||355900||0
1753689650000|2025-07-28 08:00:50|||||||||1
1753689670000|2025-07-28 08:01:10||355600||355700||355700||355600|4
1753689690000|2025-07-28 08:01:30||355800||355800||355800||355800|0
1753689710000|2025-07-28 08:01:50|356000||356000||356000||356000||1
1753689720000|2025-07-28 08:02:00||355900||355900||355900||355900|0
1753689740000|2025-07-28 08:02:20|356100|356000|356100|356000|356100|356000|356100|356000|6
1753689750000|2025-07-28 08:02:30|356200|356200|356400|356200|356400|356200|356200|356200|6
1753689790000|2025-07-28 08:03:10|356600|356500|356600|356500|356600|356500|356600|356500|4
1753689810000|2025-07-28 08:03:30|356700||356600||356700||356600||1
1753689830000|2025-07-28 08:03:50|356800|356600|356500|356300|356800|356600|356500|356300|29
1753689840000|2025-07-28 08:04:00|356400|356200|356300|356100|356400|356200|356300|356100|9
1753689870000|2025-07-28 08:04:30|356200|356000|356200|356000|356200|356000|356200|356000|0
1753689880000|2025-07-28 08:04:40|356100|355900|356100|355900|356100|355900|356100|355900|3
1753689910000|2025-07-28 08:05:10|356000|355800|356000|355800|356000|355800|356000|355800|4
1753689920000|2025-07-28 08:05:20|355900||355900||355900||355900||5
1753689930000|2025-07-28 08:05:30|356000|355900|356000|355800|356000|355900|356000|355800|6
1753689960000|2025-07-28 08:06:00|355900||356000||356000||355900||3
1753690000000|2025-07-28 08:06:40|355900|355700|355800|355700|355900|355700|355800|355700|4
1753690020000|2025-07-28 08:07:00|355700|355600|355400|355200|355700|355600|355400|355200|7
1753690050000|2025-07-28 08:07:30|||||||||3
1753690110000|2025-07-28 08:08:30||355300||355200||355300||355200|5
1753690130000|2025-07-28 08:08:50|355600|355400|355500|355300|355600|355400|355500|355300|5
1753690160000|2025-07-28 08:09:20|355600|355400|355600|355400|355600|355400|355600|355400|2
1753690180000|2025-07-28 08:09:40|355500|355300|355500|355400|355500|355400|355400|355300|11
1753690190000|2025-07-28 08:09:50|355600||355600||355600||355500||10
1753690200000|2025-07-28 08:10:00||355500||355400||355500||355400|2
1753690210000|2025-07-28 08:10:10|355800|355600|355800|355600|355800|355600|355800|355600|7
1753690220000|2025-07-28 08:10:20|355700|355500|355700|355600|355700|355600|355700|355500|2
1753690230000|2025-07-28 08:10:30||355500||355500||355500||355500|0
1753690240000|2025-07-28 08:10:40||355600||355600||355600||355600|3
1753690250000|2025-07-28 08:10:50|355800||355800||355800||355800||3
1753690260000|2025-07-28 08:11:00|355900|355700|355900|355700|355900|355700|355900|355700|5
1753690280000|2025-07-28 08:11:20|355800|355600|355800|355600|355800|355600|355800|355600|0
1753690290000|2025-07-28 08:11:30||355700||355600||355700||355600|4
1753690310000|2025-07-28 08:11:50|355700||355800||355800||355700||4
1753690330000|2025-07-28 08:12:10|355700||355800||355800||355700||0
1753690340000|2025-07-28 08:12:20|355700|355700|355800|355700|355800|355700|355700|355700|11
1753690350000|2025-07-28 08:12:30||355600||355600||355600||355600|0
1753690390000|2025-07-28 08:13:10|355600|355400|355600|355400|355600|355400|355600|355400|3
1753690400000|2025-07-28 08:13:20|355500||355600||355600||355500||7
1753690440000|2025-07-28 08:14:00||355500||355400||355500||355400|1
1753690490000|2025-07-28 08:14:50||355500||355500||355500||355500|8
1753690500000|2025-07-28 08:15:00|||||||||3
1753690510000|2025-07-28 08:15:10|355700||355700||355700||355700||0
1753690530000|2025-07-28 08:15:30||355600||355500||355600||355500|0
1753690550000|2025-07-28 08:15:50||355600||355600||355600||355600|0
1753690560000|2025-07-28 08:16:00||355500||355500||355600||355500|0
1753690590000|2025-07-28 08:16:30|355500|355300|355400|355200|355500|355300|355400|355200|14
1753690630000|2025-07-28 08:17:10|||||||||5
1753690680000|2025-07-28 08:18:00|355600|355400|355500|355300|355600|355400|355500|355300|8
1753690790000|2025-07-28 08:19:50|355700|355500|355700|355500|355700|355500|355700|355500|5
1753690800000|2025-07-28 08:20:00|||||||||3
1753690820000|2025-07-28 08:20:20|355900|355700|355900|355700|355900|355700|355900|355700|4
1753690830000|2025-07-28 08:20:30|356100|355800|356100|355800|356100|355800|356100|355800|11
1753690840000|2025-07-28 08:20:40|356000||356000||356000||356000||0
1753690850000|2025-07-28 08:20:50|356100|355900|356100|355900|356100|355900|356100|355900|2
1753690860000|2025-07-28 08:21:00|356000|355800|356100|355900|356100|355900|356000|355800|15
1753690870000|2025-07-28 08:21:10|356200|356000|356100|355900|356200|356000|356100|355900|14
1753690930000|2025-07-28 08:22:10|356000|355800|356000|355800|356000|355800|356000|355800|5
1753691000000|2025-07-28 08:23:20|355900|355600|355800|355600|355900|355600|355800|355600|1
1753691020000|2025-07-28 08:23:40|||||||||3
1753691050000|2025-07-28 08:24:10|356000|355800|355900|355700|356000|355800|355900|355700|5
1753691060000|2025-07-28 08:24:20|356000|355800|355900|355700|356000|355800|355800|355600|13
1753691100000|2025-07-28 08:25:00|355800|355600|355800|355600|355800|355600|355800|355600|17
1753691140000|2025-07-28 08:25:40|355700|355500|355700|355500|355700|355500|355700|355500|0
1753691180000|2025-07-28 08:26:20|355800|355600|355800|355600|355800|355600|355800|355600|4
1753691220000|2025-07-28 08:27:00|356000|355800|356000|355800|356000|355800|356000|355800|7
1753691260000|2025-07-28 08:27:40|355900|355900|356000|355800|356000|355900|355900|355800|5
1753691280000|2025-07-28 08:28:00|355900|355600|355900|355700|355900|355700|355900|355600|3
1753691290000|2025-07-28 08:28:10||355800||355700||355800||355700|4
1753691320000|2025-07-28 08:28:40|356000|355800|356000|355800|356000|355800|356000|355800|0
1753691330000|2025-07-28 08:28:50|356100|355900|356100|355900|356100|355900|356100|355900|4
1753691340000|2025-07-28 08:29:00|356200|356000|356200|356000|356200|356000|356200|356000|13
1753691390000|2025-07-28 08:29:50||356100||356100||356100||356100|0
1753691400000|2025-07-28 08:30:00|356300||356300||356300||356300||4
1753691410000|2025-07-28 08:30:10||356200||356200||356200||356200|11
1753691430000|2025-07-28 08:30:30|||||||||1
1753691470000|2025-07-28 08:31:10|356400|356300|356500|356300|356500|356300|356400|356300|0
1753691520000|2025-07-28 08:32:00||356400||356300||356400||356300|9
1753691580000|2025-07-28 08:33:00|356400|356200|356400|356200|356400|356200|356400|356200|15
1753691630000|2025-07-28 08:33:50|||||||||22
1753691660000|2025-07-28 08:34:20|356500|356300|356700|356500|356700|356500|356500|356300|5
1753691670000|2025-07-28 08:34:30|356800|356600|356700|356500|356800|356600|356700|356500|7
1753691720000|2025-07-28 08:35:20|356600|356400|356600|356400|356600|356400|356600|356400|4
1753691740000|2025-07-28 08:35:40||356500||356400||356500||356400|0
1753691760000|2025-07-28 08:36:00|356500|356300|356500|356300|356500|356300|356500|356300|6
1753691770000|2025-07-28 08:36:10|356600|356400|356600|356400|356600|356400|356600|356400|2
1753691790000|2025-07-28 08:36:30|356700|356500|356600|356500|356700|356500|356600|356400|9
1753691820000|2025-07-28 08:37:00|356500|356300|356500|356300|356500|356300|356500|356300|4
1753691870000|2025-07-28 08:37:50|356600|356400|356500|356300|356600|356400|356500|356300|55
1753691880000|2025-07-28 08:38:00|356400|356400|356400|356300|356400|356400|356400|356300|22
1753691900000|2025-07-28 08:38:20||356200||356200||356200||356200|2
1753691930000|2025-07-28 08:38:50|356300||356300||356300||356300||0
1753691950000|2025-07-28 08:39:10|356400||356400||356400||356400||0
1753692000000|2025-07-28 08:40:00|356300|356100|356400|356200|356400|356200|356300|356100|7
1753692020000|2025-07-28 08:40:20|||||||||4
1753692040000|2025-07-28 08:40:40|356500|356300|356500|356300|356500|356300|356500|356300|2
1753692050000|2025-07-28 08:40:50|356400|356400|356400|356300|356400|356400|356400|356200|1
1753692060000|2025-07-28 08:41:00|356300|356100|356300|356100|356300|356100|356300|356100|5
1753692080000|2025-07-28 08:41:20|||||||||3
1753692090000|2025-07-28 08:41:30|356400|356200|356400|356200|356400|356200|356400|356200|1
1753692120000|2025-07-28 08:42:00|356300|356100|356300|356100|356300|356100|356300|356100|3
1753692130000|2025-07-28 08:42:10|356400|356200|356400|356300|356400|356300|356400|356200|5
1753692140000|2025-07-28 08:42:20|||||||||2
1753692150000|2025-07-28 08:42:30||356200||356200||356200||356200|2
1753692190000|2025-07-28 08:43:10|||||||||2
1753692210000|2025-07-28 08:43:30|356300|356100|356300|356100|356300|356100|356300|356100|1
1753692250000|2025-07-28 08:44:10|356200|356000|356200|356000|356200|356000|356200|356000|6
1753692340000|2025-07-28 08:45:40|356300|356100|356200|356000|356300|356100|356200|356000|41
1753692360000|2025-07-28 08:46:00|356300|356100|356200|356000|356300|356100|356200|356000|12
1753692370000|2025-07-28 08:46:10|356300|356100|356300|356100|356300|356100|356300|356100|0
1753692380000|2025-07-28 08:46:20|356200|356000|356200|356000|356200|356000|356200|356000|0
1753692400000|2025-07-28 08:46:40|356100|355900|356100|355900|356100|355900|356100|355900|6
1753692440000|2025-07-28 08:47:20|356000|355800|355900|355700|356000|355800|355900|355700|7
1753692450000|2025-07-28 08:47:30|356000|355800|356000|355800|356000|355800|356000|355800|2
1753692460000|2025-07-28 08:47:40|356100|355900|356100|355900|356100|355900|356100|355900|2
1753692480000|2025-07-28 08:48:00|||||||||9
1753692540000|2025-07-28 08:49:00|356200|356000|356100|356000|356200|356000|356100|356000|6
1753692580000|2025-07-28 08:49:40|356200|356200|356200|356100|356300|356200|356200|356100|5
1753692590000|2025-07-28 08:49:50|356500|356300|356700|356600|356700|356600|356500|356300|12
1753692640000|2025-07-28 08:50:40|356800||356800||356800||356800||1
1753692680000|2025-07-28 08:51:20|||||||||3
1753692700000|2025-07-28 08:51:40|356700|356500|356700|356600|356700|356600|356700|356500|4
1753692720000|2025-07-28 08:52:00||356500||356500||356500||356500|3
1753692730000|2025-07-28 08:52:10||356600||356600||356600||356600|0
1753692750000|2025-07-28 08:52:30|356800|356700|356900|356700|356900|356700|356800|356700|11
1753692770000|2025-07-28 08:52:50|356800|356600|357000|356800|357000|356900|356800|356600|12
1753692780000|2025-07-28 08:53:00|356900|356700|356700|356500|356900|356700|356700|356500|26
1753692800000|2025-07-28 08:53:20|356800|356600|356800|356600|356800|356600|356800|356600|3
1753692810000|2025-07-28 08:53:30|||||||||8
1753692820000|2025-07-28 08:53:40|||||||||14
1753692830000|2025-07-28 08:53:50|357100|356800|357000|356800|357100|356800|357000|356800|4
1753692850000|2025-07-28 08:54:10|356900|356700|356900|356700|356900|356700|356900|356700|3
1753692860000|2025-07-28 08:54:20|||||||||10
1753692870000|2025-07-28 08:54:30|356800|356600|356800|356600|356800|356600|356800|356600|2
1753692910000|2025-07-28 08:55:10|356700|356500|356700|356500|356700|356500|356700|356500|1
1753692980000|2025-07-28 08:56:20|356600|356400|356600|356400|356600|356400|356600|356400|1
1753693000000|2025-07-28 08:56:40|356700|356600|356800|356600|356800|356600|356700|356500|7
1753693050000|2025-07-28 08:57:30||356700||356700||356700||356700|9
1753693130000|2025-07-28 08:58:50|356900|356600|356800|356700|356900|356700|356800|356600|9
1753693140000|2025-07-28 08:59:00||356600||356600||356600||356600|0
1753693170000|2025-07-28 08:59:30||356700||356700||356700||356700|3
1753693180000|2025-07-28 08:59:40||356600||356600||356600||356600|1
1753693230000|2025-07-28 09:00:30||356700||356700||356700||356700|0
1753693240000|2025-07-28 09:00:40||356600||356600||356600||356600|0
1753693260000|2025-07-28 09:01:00||356700||356600||356700||356600|9
1753693460000|2025-07-28 09:04:20|||||||||3
1753693470000|2025-07-28 09:04:30||356700||356700||356700||356700|0
1753693560000|2025-07-28 09:06:00|||||||||19
1753693590000|2025-07-28 09:06:30|||||||||1
1753693610000|2025-07-28 09:06:50|356900|356800|356900|356800|356900|356800|356900|356800|2
1753693630000|2025-07-28 09:07:10||356700||356700||356700||356700|5
1753693690000|2025-07-28 09:08:10|356700|356600|356700|356500|356700|356600|356600|356500|16
1753693700000|2025-07-28 09:08:20|||||||||9
1753693730000|2025-07-28 09:08:50|356600|356400|356600|356400|356600|356400|356600|356400|2
1753693740000|2025-07-28 09:09:00|356500|356300|356500|356300|356500|356300|356500|356300|2
1753693790000|2025-07-28 09:09:50||356400||356400||356400||356400|0
1753693820000|2025-07-28 09:10:20|356400|356300|356400|356200|356400|356300|356400|356200|8
1753693850000|2025-07-28 09:10:50||356300||356200||356300||356200|0
1753693890000|2025-07-28 09:11:30|356500|356300|356500|356300|356500|356300|356500|356300|28
1753693900000|2025-07-28 09:11:40|||||||||7
1753693940000|2025-07-28 09:12:20|||||||||1
1753693950000|2025-07-28 09:12:30||356400||356300||356400||356300|3
1753693960000|2025-07-28 09:12:40||356400||356400||356400||356300|0
1753693970000|2025-07-28 09:12:50|356600|356500|356600|356400|356600|356500|356600|356400|2
1753693980000|2025-07-28 09:13:00|356500|356300|356500|356300|356500|356400|356500|356300|6
1753693990000|2025-07-28 09:13:10||356400||356400||356400||356400|20
1753694000000|2025-07-28 09:13:20|||||||||1
1753694010000|2025-07-28 09:13:30||356300||356300||356300||356300|4
1753694030000|2025-07-28 09:13:50|356600|356400|356600|356400|356600|356400|356600|356400|39
1753694040000|2025-07-28 09:14:00|356500|356300|356500|356300|356600|356400|356400|356200|11
1753694050000|2025-07-28 09:14:10|||||||||1
1753694100000|2025-07-28 09:15:00|356600|356400|356600|356400|356600|356400|356500|356300|7
1753694120000|2025-07-28 09:15:20|356500|356200|356400|356200|356500|356200|356400|356200|6
1753694130000|2025-07-28 09:15:30|356600|356300|356400|356200|356600|356300|356400|356200|8
1753694140000|2025-07-28 09:15:40|356600|356400|356600|356400|356600|356400|356600|356400|7
1753694160000|2025-07-28 09:16:00|356500|356300|356500|356300|356500|356300|356500|356300|7
1753694180000|2025-07-28 09:16:20|356600|356400|356600|356400|356600|356400|356600|356400|0
1753694190000|2025-07-28 09:16:30|356500|356300|356500|356300|356500|356300|356500|356300|0
1753694230000|2025-07-28 09:17:10|356600|356400|356600|356400|356600|356400|356600|356400|0
1753694240000|2025-07-28 09:17:20|||||||||6
1753694250000|2025-07-28 09:17:30|356500|356300|356500|356300|356500|356300|356500|356300|0
1753694290000|2025-07-28 09:18:10|356600|356400|356600|356400|356600|356400|356600|356400|6
1753694300000|2025-07-28 09:18:20|356500|356300|356400|356200|356500|356300|356400|356200|4
1753694350000|2025-07-28 09:19:10|||||||||1
1753694360000|2025-07-28 09:19:20|356600|356400|356600|356400|356600|356400|356600|356400|29
1753694370000|2025-07-28 09:19:30|356500|356300|356500|356300|356500|356300|356500|356300|0
1753694380000|2025-07-28 09:19:40|356600|356400|356600|356400|356600|356400|356600|356400|0
1753694410000|2025-07-28 09:20:10|||||||||1
1753694420000|2025-07-28 09:20:20|356500|356300|356500|356300|356500|356300|356500|356300|0
1753694450000|2025-07-28 09:20:50|356600|356400|356600|356400|356600|356400|356600|356400|0
1753694460000|2025-07-28 09:21:00|356500|356300|356500|356300|356500|356300|356500|356300|5
1753694520000|2025-07-28 09:22:00|356400|356400|356400|356200|356400|356400|356400|356200|9
1753694530000|2025-07-28 09:22:10|||||||||4
1753694550000|2025-07-28 09:22:30|||||||||3
1753694580000|2025-07-28 09:23:00|356200|356100|356200|356000|356200|356100|356200|356000|4
1753694610000|2025-07-28 09:23:30||356100||356000||356100||356000|0
1753694650000|2025-07-28 09:24:10|356000|355800|356000|355800|356000|355800|356000|355800|4
1753694670000|2025-07-28 09:24:30|355900|355700|355900|355700|355900|355700|355900|355700|5
1753694720000|2025-07-28 09:25:20|355800|355600|355800|355600|355800|355600|355800|355600|7
1753694750000|2025-07-28 09:25:50|355900|355700|355900|355700|355900|355700|355900|355700|4
1753694780000|2025-07-28 09:26:20|||||||||1
1753694800000|2025-07-28 09:26:40|||||||||4
1753694880000|2025-07-28 09:28:00||355800||355700||355800||355700|5
1753694950000|2025-07-28 09:29:10|356000|355800|356000|355800|356000|355800|356000|355800|2
1753694970000|2025-07-28 09:29:30|355900||356000||356000||355900||0
1753694980000|2025-07-28 09:29:40|355900||355900||355900||355900||0
1753694990000|2025-07-28 09:29:50|356000||355900||356000||355900||0
1753695000000|2025-07-28 09:30:00|355800|355600|356000|355800|356000|355800|355800|355600|7
1753695080000|2025-07-28 09:31:20|356100|355900|356100|355900|356100|355900|356100|355900|7
1753695090000|2025-07-28 09:31:30|||||||||20
1753695100000|2025-07-28 09:31:40|||||||||2
1753695110000|2025-07-28 09:31:50|356000||356000||356000||356000||0
1753695150000|2025-07-28 09:32:30|356100||356000||356100||356000||1
1753695160000|2025-07-28 09:32:40|356100||356100||356100||356100||3
1753695170000|2025-07-28 09:32:50|||||||||2
1753695200000|2025-07-28 09:33:20|356000||356100||356100||356000||1
1753695270000|2025-07-28 09:34:30|356000||356000||356000||356000||3
1753695300000|2025-07-28 09:35:00|356100||356100||356100||356100||8
1753695340000|2025-07-28 09:35:40||356000||356000||356000||356000|3
1753695370000|2025-07-28 09:36:10||355900||355900||355900||355900|0
1753695380000|2025-07-28 09:36:20||356000||356000||356000||356000|0
1753695400000|2025-07-28 09:36:40||355900||355900||355900||355900|1
1753695420000|2025-07-28 09:37:00||356000||355900||356000||355900|2
1753695430000|2025-07-28 09:37:10|356200|356000|356100|355900|356200|356000|356100|355900|9
1753695450000|2025-07-28 09:37:30|356200|356000|356200|356000|356200|356000|356200|356000|0
1753695560000|2025-07-28 09:39:20||356100||356100||356100||356100|0
1753695580000|2025-07-28 09:39:40|356300||356300||356300||356300||32
1753695600000|2025-07-28 09:40:00|||||||||11
1753695610000|2025-07-28 09:40:10|||||||||5
1753695680000|2025-07-28 09:41:20|||||||||2
1753695690000|2025-07-28 09:41:30|356200|356000|356200|356000|356300|356000|356100|356000|13
1753695720000|2025-07-28 09:42:00|356100||356100||356100||356100||0
1753695730000|2025-07-28 09:42:10||355900||355900||355900||355900|3
1753695770000|2025-07-28 09:42:50|356200|356000|356200|356000|356200|356000|356200|356000|2
1753695780000|2025-07-28 09:43:00|356100|355900|356100|355900|356100|355900|356100|355900|2
1753695830000|2025-07-28 09:43:50|356000|355800|356000|355800|356000|355800|356000|355800|4
1753695840000|2025-07-28 09:44:00|355900||356000||356000||355900||0
1753695850000|2025-07-28 09:44:10|||||||||5
1753695870000|2025-07-28 09:44:30|356200|355900|356100|355900|356200|356000|356100|355900|2
1753695880000|2025-07-28 09:44:40|356000|355800|356100|355900|356100|355900|355900|355800|4
1753695890000|2025-07-28 09:44:50|356200|356000|356200|356000|356200|356000|356200|356000|5
1753695900000|2025-07-28 09:45:00|||||||||2
1753695930000|2025-07-28 09:45:30||356100||356000||356100||356000|0
1753696020000|2025-07-28 09:47:00|||||||||2
1753696050000|2025-07-28 09:47:30|356100|356100|356200|356000|356200|356100|356100|356000|5
1753696110000|2025-07-28 09:48:30|||||||||3
1753696190000|2025-07-28 09:49:50|356100||356100||356100||356100||3
1753696200000|2025-07-28 09:50:00|356200|355900|356100|355900|356200|355900|356000|355900|1
1753696220000|2025-07-28 09:50:20||356000||356000||356000||356000|0
1753696230000|2025-07-28 09:50:30|356200||356100||356200||356100||4
1753696260000|2025-07-28 09:51:00|356200||356200||356200||356200||12
1753696270000|2025-07-28 09:51:10||356100||356000||356100||356000|10
1753696340000|2025-07-28 09:52:20|||||||||3
1753696360000|2025-07-28 09:52:40|356100|355900|356100|355900|356100|355900|356100|355900|18
1753696420000|2025-07-28 09:53:40|||||||||2
1753696560000|2025-07-28 09:56:00|356200|356000|356200|356000|356200|356000|356100|356000|5
1753696600000|2025-07-28 09:56:40|356100|355900|356100|355900|356100|355900|356100|355900|0
1753696630000|2025-07-28 09:57:10|356000|355800|355900|355700|356000|355800|355900|355700|4
1753696640000|2025-07-28 09:57:20|355800|355600|355800|355600|355800|355600|355800|355600|1
1753696670000|2025-07-28 09:57:50|355700|355500|355700|355500|355700|355500|355700|355500|0
1753696680000|2025-07-28 09:58:00|355900|355700|355800|355700|355900|355700|355800|355600|7
1753696690000|2025-07-28 09:58:10|355900|355600|355900|355700|355900|355700|355900|355600|6
1753696700000|2025-07-28 09:58:20||355800||355800||355800||355800|3
1753696710000|2025-07-28 09:58:30|356000|355900|356000|355900|356000|355900|356000|355900|46
1753696720000|2025-07-28 09:58:40|356100||356100||356100||356100||5
1753696740000|2025-07-28 09:59:00|||||||||1
1753696750000|2025-07-28 09:59:10|||||||||50
1753696780000|2025-07-28 09:59:40|356000||356000||356000||356000||15
1753696790000|2025-07-28 09:59:50|356100||356100||356100||356100||1
1753696830000|2025-07-28 10:00:30|356000||356000||356000||356000||4
1753696840000|2025-07-28 10:00:40|356100||356000||356100||356000||0
1753696850000|2025-07-28 10:00:50|355900|355800|356000|355900|356000|355900|355900|355800|6
1753696860000|2025-07-28 10:01:00||355800||355800||355800||355800|0
1753696870000|2025-07-28 10:01:10|356100|355900|356100|355900|356100|355900|356100|355900|12
1753696880000|2025-07-28 10:01:20||356000||356000||356000||356000|0
1753696890000|2025-07-28 10:01:30|356200|356100|356300|356100|356300|356100|356200|356100|4
1753696980000|2025-07-28 10:03:00|356200|356000|356200|356000|356200|356000|356200|356000|7
1753697010000|2025-07-28 10:03:30|356100||356100||356100||356100||0
1753697060000|2025-07-28 10:04:20|356000|355900|356000|355900|356000|355900|356000|355900|4
1753697080000|2025-07-28 10:04:40|356100|356000|356200|356000|356200|356000|356100|356000|9
1753697190000|2025-07-28 10:06:30|356100|355900|356100|355900|356100|355900|356100|355900|1
1753697200000|2025-07-28 10:06:40||356000||356000||356000||356000|0
1753697210000|2025-07-28 10:06:50||355900||355900||355900||355900|3
1753697260000|2025-07-28 10:07:40|356000||356000||356000||356000||9
1753697270000|2025-07-28 10:07:50|356100||356100||356100||356100||3
1753697370000|2025-07-28 10:09:30|||||||||3
1753697380000|2025-07-28 10:09:40|356000|355800|356000|355800|356000|355800|356000|355800|0
1753697450000|2025-07-28 10:10:50|355700|355500|355700|355500|355700|355500|355700|355500|3
1753697460000|2025-07-28 10:11:00|355600||355700||355700||355600||0
1753697470000|2025-07-28 10:11:10|355800|355600|355800|355600|355800|355600|355800|355600|5
1753697510000|2025-07-28 10:11:50|355700|355500|355700|355500|355700|355500|355700|355500|0
1753697530000|2025-07-28 10:12:10|||||||||7
1753697550000|2025-07-28 10:12:30||355600||355600||355600||355600|0
1753697570000|2025-07-28 10:12:50||355500||355500||355500||355500|0
1753697600000|2025-07-28 10:13:20||355600||355500||355600||355500|2
1753697630000|2025-07-28 10:13:50|355600|355600|355600|355500|355600|355600|355600|355500|1
1753697660000|2025-07-28 10:14:20|355700||355700||355700||355700||3
1753697710000|2025-07-28 10:15:10||355600||355600||355600||355600|0
1753697740000|2025-07-28 10:15:40|355800|355700|355800|355700|355800|355700|355800|355700|4
1753697750000|2025-07-28 10:15:50|355700|355600|355700|355600|355700|355600|355700|355600|7
1753697820000|2025-07-28 10:17:00||355500||355500||355500||355500|2
1753697830000|2025-07-28 10:17:10|355600||355600||355700||355600||0
1753697860000|2025-07-28 10:17:40|355700||355700||355700||355700||4
1753697870000|2025-07-28 10:17:50|355600||355600||355600||355600||0
1753697890000|2025-07-28 10:18:10|355700||355700||355700||355700||13
1753697900000|2025-07-28 10:18:20|355600||355600||355600||355600||0
1753697940000|2025-07-28 10:19:00|355500|355400|355500|355400|355500|355400|355500|355400|1
1753697950000|2025-07-28 10:19:10||355300||355300||355300||355300|5
1753697970000|2025-07-28 10:19:30|355600|355400|355600|355400|355600|355400|355600|355400|11
1753697980000|2025-07-28 10:19:40|355500|355300|355500|355300|355500|355300|355500|355300|1
1753698130000|2025-07-28 10:22:10|355300|355100|355300|355100|355300|355100|355300|355100|6
1753698270000|2025-07-28 10:24:30|355400|355200|355400|355200|355400|355200|355400|355200|7
1753698280000|2025-07-28 10:24:40|||||||||48
1753698290000|2025-07-28 10:24:50|355300|355100|355200|355100|355300|355100|355200|355100|0
1753698310000|2025-07-28 10:25:10||355000||355000||355000||355000|1
1753698330000|2025-07-28 10:25:30|||||||||1
1753698340000|2025-07-28 10:25:40|355100|354900|355100|354900|355100|354900|355100|354900|3
1753698380000|2025-07-28 10:26:20|355200|355000|355200|355000|355200|355000|355200|355000|6
1753698440000|2025-07-28 10:27:20||355100||355000||355100||355000|13
1753698480000|2025-07-28 10:28:00|||||||||3
1753698570000|2025-07-28 10:29:30|355300|355100|355200|355100|355300|355100|355200|355100|16
1753698590000|2025-07-28 10:29:50||355000||355000||355000||355000|3
1753698640000|2025-07-28 10:30:40|355100||355100||355100||355100||0
1753698650000|2025-07-28 10:30:50|355200||355200||355200||355200||2
1753698690000|2025-07-28 10:31:30|355100||355100||355100||355100||0
1753698700000|2025-07-28 10:31:40|355200||355200||355200||355200||1
1753698740000|2025-07-28 10:32:20|||||||||2
1753698840000|2025-07-28 10:34:00|355100|354900|355100|354900|355100|354900|355100|354900|16
1753698850000|2025-07-28 10:34:10|||||||||7
1753698880000|2025-07-28 10:34:40||355000||355000||355000||354900|5
1753698890000|2025-07-28 10:34:50||354900||354900||354900||354900|0
1753698900000|2025-07-28 10:35:00|||||||||1
1753698980000|2025-07-28 10:36:20|355000|354800|354900|354800|355000|354800|354900|354800|5
1753699020000|2025-07-28 10:37:00|||||||||3
1753699030000|2025-07-28 10:37:10|355000||355000||355000||355000||4
1753699060000|2025-07-28 10:37:40|||||||||6
1753699100000|2025-07-28 10:38:20|354900||355000||355000||354900||8
1753699220000|2025-07-28 10:40:20|354800|354600|354700|354600|354800|354600|354700|354600|4
1753699240000|2025-07-28 10:40:40|354800||354800||354800||354800||2
1753699250000|2025-07-28 10:40:50|||||||||2
1753699420000|2025-07-28 10:43:40|354900|354700|354900|354700|354900|354700|354900|354700|5
1753699460000|2025-07-28 10:44:20|354800|354600|354800|354600|354800|354600|354800|354600|0
1753699470000|2025-07-28 10:44:30|354900|354700|354800|354600|354900|354700|354800|354600|0
1753699510000|2025-07-28 10:45:10|354700|354500|354600|354400|354700|354500|354500|354400|18
1753699520000|2025-07-28 10:45:20|354500||354600||354600||354500||4
1753699530000|2025-07-28 10:45:30|354500|354300|354500|354300|354500|354300|354500|354300|0
1753699550000|2025-07-28 10:45:50|354400||354500||354500||354400||3
1753699750000|2025-07-28 10:49:10|||||||||3
1753699760000|2025-07-28 10:49:20|354600|354400|354600|354400|354600|354400|354600|354400|7
1753699770000|2025-07-28 10:49:30|354500|354300|354600|354400|354600|354400|354500|354300|1
1753699780000|2025-07-28 10:49:40|354800|354600|354900|354700|354900|354700|354800|354600|18
1753699790000|2025-07-28 10:49:50|||||||||1
1753699810000|2025-07-28 10:50:10|||||||||5
1753699820000|2025-07-28 10:50:20|355000|354800|355000|354800|355000|354800|355000|354800|22
1753699830000|2025-07-28 10:50:30|354800|354600|354800|354600|354800|354600|354700|354500|5
1753699840000|2025-07-28 10:50:40|354700|354500|354700|354500|354700|354500|354700|354500|5
1753699850000|2025-07-28 10:50:50|354600|354600|354800|354600|354800|354600|354600|354600|4
1753699860000|2025-07-28 10:51:00||354700||354700||354700||354700|3
1753699870000|2025-07-28 10:51:10||354600||354600||354600||354600|0
1753699890000|2025-07-28 10:51:30||354700||354700||354700||354700|0
1753699920000|2025-07-28 10:52:00|354900||354900||354900||354900||1
1753699990000|2025-07-28 10:53:10|354800|354600|354700|354500|354800|354600|354700|354500|9
1753700120000|2025-07-28 10:55:20||354600||354500||354600||354500|2
1753700140000|2025-07-28 10:55:40|||||||||2
1753700150000|2025-07-28 10:55:50||354600||354600||354600||354600|0
1753700160000|2025-07-28 10:56:00||354500||354500||354500||354500|0
1753700170000|2025-07-28 10:56:10|||||||||3
1753700220000|2025-07-28 10:57:00|354600|354400|354500|354400|354600|354400|354500|354400|17
1753700230000|2025-07-28 10:57:10|354600|354500|354600|354500|354600|354500|354600|354500|6
1753700250000|2025-07-28 10:57:30|||||||||2
1753700390000|2025-07-28 10:59:50||354400||354400||354400||354400|3
1753700400000|2025-07-28 11:00:00|354500|354300|354500|354300|354500|354300|354500|354300|3
1753700420000|2025-07-28 11:00:20|354600|354400|354600|354400|354600|354400|354600|354400|4
1753700470000|2025-07-28 11:01:10|354700|354500|354700|354500|354700|354500|354700|354500|15
1753700480000|2025-07-28 11:01:20|||||||||1
1753700520000|2025-07-28 11:02:00|||||||||1
1753700530000|2025-07-28 11:02:10|354600|354400|354500|354400|354700|354400|354500|354400|1
1753700540000|2025-07-28 11:02:20||354300||354300||354300||354300|1
1753700590000|2025-07-28 11:03:10|||||||||3
1753700700000|2025-07-28 11:05:00|||||||||10
1753700740000|2025-07-28 11:05:40|354400|354200|354400|354200|354400|354200|354400|354200|5
1753700960000|2025-07-28 11:09:20||354300||354300||354300||354300|0
1753701040000|2025-07-28 11:10:40|354500||354500||354500||354500||7
1753701050000|2025-07-28 11:10:50||354400||354400||354400||354400|0
1753701070000|2025-07-28 11:11:10|||||||||7
1753701100000|2025-07-28 11:11:40|354600|354500|354600|354500|354600|354500|354600|354500|7
1753701130000|2025-07-28 11:12:10|354500|354300|354400|354300|354500|354300|354400|354300|4
1753701270000|2025-07-28 11:14:30|354500||354500||354500||354500||3
1753701280000|2025-07-28 11:14:40|354400||354400||354400||354400||3
1753701330000|2025-07-28 11:15:30|354500||354500||354500||354500||2
1753701390000|2025-07-28 11:16:30|354400||354500||354500||354400||0
1753701500000|2025-07-28 11:18:20|354400|354200|354400|354200|354400|354200|354300|354200|12
1753701540000|2025-07-28 11:19:00||354300||354300||354300||354300|0
1753701550000|2025-07-28 11:19:10||354200||354200||354200||354200|0
1753701580000|2025-07-28 11:19:40|354500|354300|354500|354300|354500|354300|354500|354300|5
1753701660000|2025-07-28 11:21:00|354400|354200|354400|354200|354400|354200|354400|354200|0
1753701680000|2025-07-28 11:21:20|354300|354100|354300|354100|354300|354100|354300|354100|5
1753701720000|2025-07-28 11:22:00|354400|354200|354400|354200|354400|354200|354400|354200|8
1753701790000|2025-07-28 11:23:10|354300|354100|354300|354100|354300|354100|354300|354100|0
1753701800000|2025-07-28 11:23:20|||||||||6
1753701820000|2025-07-28 11:23:40|354400|354300|354600|354400|354600|354400|354400|354300|12
1753701830000|2025-07-28 11:23:50|354500|354300|354500|354300|354500|354300|354500|354300|0
1753701870000|2025-07-28 11:24:30|354600|354400|354600|354400|354600|354400|354600|354400|0
1753701920000|2025-07-28 11:25:20|||||||||3
1753701940000|2025-07-28 11:25:40|354500||354600||354600||354500||0
1753701980000|2025-07-28 11:26:20||354500||354400||354500||354400|0
1753702010000|2025-07-28 11:26:50||354500||354500||354500||354400|0
1753702020000|2025-07-28 11:27:00||354400||354400||354400||354400|2
1753702060000|2025-07-28 11:27:40|||||||||2
1753702070000|2025-07-28 11:27:50||354500||354400||354500||354400|0
1753702130000|2025-07-28 11:28:50|354500||354600||354600||354500||0
1753702160000|2025-07-28 11:29:20||354500||354500||354500||354500|0
1753702170000|2025-07-28 11:29:30||354400||354400||354400||354400|0
1753702220000|2025-07-28 11:30:20||354500||354400||354500||354400|0
1753702250000|2025-07-28 11:30:50|354700||354700||354700||354700||3
1753702260000|2025-07-28 11:31:00|354600|354500|354700|354500|354700|354500|354600|354500|1
1753702340000|2025-07-28 11:32:20|354600|354400|354600|354400|354600|354400|354600|354400|0
1753702350000|2025-07-28 11:32:30|354700|354500|354700|354500|354700|354500|354700|354500|0
1753702380000|2025-07-28 11:33:00||354600||354500||354600||354500|2
1753702400000|2025-07-28 11:33:20|354600|354400|354600|354400|354700|354400|354600|354400|1
1753702420000|2025-07-28 11:33:40|354700|354500|354700|354500|354700|354500|354700|354500|4
1753702470000|2025-07-28 11:34:30|354800|354600|354800|354600|354800|354600|354800|354600|3
1753702510000|2025-07-28 11:35:10|||||||||6
1753702580000|2025-07-28 11:36:20|||||||||1
1753702610000|2025-07-28 11:36:50|354700||354700||354700||354700||0
1753702620000|2025-07-28 11:37:00|354800||354800||354800||354800||0
1753702830000|2025-07-28 11:40:30|||||||||8
1753702840000|2025-07-28 11:40:40|354700||354800||354800||354700||9
1753702900000|2025-07-28 11:41:40|354700|354500|354700|354500|354700|354500|354700|354500|2
1753702970000|2025-07-28 11:42:50|354600|354400|354600|354400|354600|354400|354600|354400|1
1753702980000|2025-07-28 11:43:00|354500|354500|354500|354400|354500|354500|354500|354400|7
1753703000000|2025-07-28 11:43:20||354300||354300||354300||354300|3
1753703040000|2025-07-28 11:44:00||354400||354400||354400||354400|0
1753703050000|2025-07-28 11:44:10||354300||354300||354300||354300|2
1753703080000|2025-07-28 11:44:40||354400||354400||354400||354400|0
1753703100000|2025-07-28 11:45:00||354300||354300||354300||354300|5
1753703110000|2025-07-28 11:45:10|354800|354600|354900|354700|354900|354700|354800|354600|26
1753703190000|2025-07-28 11:46:30|354800|354600|354800|354600|354800|354600|354800|354600|3
1753703210000|2025-07-28 11:46:50|354700|354500|354700|354500|354700|354500|354700|354500|1
1753703260000|2025-07-28 11:47:40|354600||354600||354600||354600||0
1753703270000|2025-07-28 11:47:50|||||||||7
1753703280000|2025-07-28 11:48:00|||||||||5
1753703290000|2025-07-28 11:48:10|||||||||4
1753703320000|2025-07-28 11:48:40|354500|354400|354500|354400|354500|354400|354500|354400|11
1753703330000|2025-07-28 11:48:50|354600|354500|354600|354500|354600|354500|354600|354500|4
1753703380000|2025-07-28 11:49:40|||||||||4
1753703440000|2025-07-28 11:50:40|||||||||1
1753703500000|2025-07-28 11:51:40||354400||354400||354400||354400|3
1753703510000|2025-07-28 11:51:50|354800|354600|354800|354600|354800|354600|354800|354600|2
1753703520000|2025-07-28 11:52:00|354700||354700||354700||354700||6
1753703540000|2025-07-28 11:52:20|354900|354700|354900|354700|354900|354700|354900|354700|4
1753703570000|2025-07-28 11:52:50|354800|354600|354800|354600|354800|354600|354800|354600|0
1753703590000|2025-07-28 11:53:10|354700|354500|354700|354500|354700|354500|354700|354500|2
1753703610000|2025-07-28 11:53:30|||||||||1
1753703620000|2025-07-28 11:53:40|354600||354600||354600||354600||0
1753703630000|2025-07-28 11:53:50||354400||354400||354400||354400|7
1753703640000|2025-07-28 11:54:00||354500||354500||354500||354500|2
1753703730000|2025-07-28 11:55:30|354700|354600|354700|354600|354700|354600|354700|354600|9
1753703760000|2025-07-28 11:56:00|354600|354400|354600|354400|354600|354400|354600|354400|3
1753703770000|2025-07-28 11:56:10|354700|354500|354700|354500|354700|354500|354700|354500|1
1753703800000|2025-07-28 11:56:40||354600||354500||354600||354500|2
1753703810000|2025-07-28 11:56:50||354600||354600||354600||354600|3
1753703830000|2025-07-28 11:57:10|354800||354800||354800||354800||10
1753703840000|2025-07-28 11:57:20|||||||||2
1753703890000|2025-07-28 11:58:10||354700||354700||354700||354700|0
1753703900000|2025-07-28 11:58:20||354600||354600||354600||354600|3
1753703910000|2025-07-28 11:58:30|354700|354500|354700|354600|354700|354600|354700|354500|10
1753703960000|2025-07-28 11:59:20|354600|354500|354600|354400|354600|354500|354600|354400|0
1753703970000|2025-07-28 11:59:30|354700|354500|354700|354500|354700|354500|354700|354500|0
1753703990000|2025-07-28 11:59:50|354600|354400|354600|354400|354600|354400|354600|354400|0
1753704000000|2025-07-28 12:00:00|354700|354500|354600|354400|354700|354600|354500|354400|12
1753704010000|2025-07-28 12:00:10|354500|354200|354300|354100|354500|354200|354200|354100|12
1753704020000|2025-07-28 12:00:20||354200||354100||354200||354100|2
1753704030000|2025-07-28 12:00:30||354200||354200||354200||354200|0
1753704050000|2025-07-28 12:00:50|354400||354400||354400||354400||10
1753704090000|2025-07-28 12:01:30|354500|354300|354500|354300|354500|354300|354500|354300|3
1753704100000|2025-07-28 12:01:40|354400|354200|354400|354200|354500|354300|354400|354200|0
1753704110000|2025-07-28 12:01:50|354500|354300|354500|354300|354500|354300|354500|354300|3
1753704130000|2025-07-28 12:02:10|||||||||4
1753704160000|2025-07-28 12:02:40|354400|354400|354500|354400|354500|354400|354400|354300|9
1753704180000|2025-07-28 12:03:00|354600|354500|354600|354500|354600|354500|354600|354500|3
1753704190000|2025-07-28 12:03:10||354400||354400||354400||354400|0
1753704320000|2025-07-28 12:05:20|||||||||1
1753704350000|2025-07-28 12:05:50|354500|354300|354500|354300|354500|354300|354500|354300|1
1753704390000|2025-07-28 12:06:30|354600|354400|354800|354600|354800|354600|354600|354400|11
1753704460000|2025-07-28 12:07:40|354700|354500|354700|354500|354700|354500|354700|354500|1
1753704530000|2025-07-28 12:08:50|354600|354400|354600|354400|354600|354400|354600|354400|2
1753704580000|2025-07-28 12:09:40|354800|354500|354800|354600|354800|354600|354800|354500|2
1753704600000|2025-07-28 12:10:00|||||||||8
1753704620000|2025-07-28 12:10:20|354700|354500|354700|354500|354700|354600|354700|354500|4
1753704630000|2025-07-28 12:10:30||354600||354500||354600||354500|5
1753704690000|2025-07-28 12:11:30|354600|354400|354600|354400|354600|354400|354600|354400|0
1753704730000|2025-07-28 12:12:10|354500||354500||354500||354500||0
1753704740000|2025-07-28 12:12:20|354400|354300|354400|354200|354400|354300|354400|354200|3
1753704750000|2025-07-28 12:12:30|354300|354100|354300|354100|354300|354100|354300|354100|0
1753704760000|2025-07-28 12:12:40||354200||354100||354200||354100|4
1753704770000|2025-07-28 12:12:50||354200||354200||354200||354200|0
1753704780000|2025-07-28 12:13:00||354100||354200||354200||354100|0
1753704790000|2025-07-28 12:13:10||354100||354100||354100||354100|0
1753704810000|2025-07-28 12:13:30|||||||||3
1753704830000|2025-07-28 12:13:50||354200||354100||354200||354100|0
1753704840000|2025-07-28 12:14:00|354200|354000|354200|354000|354200|354100|354200|354000|17
1753704990000|2025-07-28 12:16:30||354100||354000||354100||354000|3
1753705000000|2025-07-28 12:16:40||354100||354000||354100||354000|0
1753705010000|2025-07-28 12:16:50||354100||354100||354100||354000|0
1753705020000|2025-07-28 12:17:00|354400|354200|354400|354200|354400|354200|354400|354200|5
1753705040000|2025-07-28 12:17:20||354300||354300||354300||354200|0
1753705100000|2025-07-28 12:18:20|354500|354400|354500|354400|354500|354400|354500|354400|10
1753705110000|2025-07-28 12:18:30|354600||354600||354600||354600||6
1753705120000|2025-07-28 12:18:40||354500||354500||354500||354500|3
1753705170000|2025-07-28 12:19:30|354700||354700||354700||354700||6
1753705200000|2025-07-28 12:20:00|||||||||3
1753705210000|2025-07-28 12:20:10|354500|354300|354600|354400|354600|354400|354500|354300|1
1753705220000|2025-07-28 12:20:20||354500||354400||354500||354400|3
1753705260000|2025-07-28 12:21:00|354700|354500|354600|354400|354700|354500|354600|354400|0
1753705280000|2025-07-28 12:21:20||354500||354500||354500||354500|0
1753705290000|2025-07-28 12:21:30|354700||354700||354700||354700||6
1753705410000|2025-07-28 12:23:30|354600|354400|354600|354300|354600|354400|354600|354300|8
1753705420000|2025-07-28 12:23:40||354400||354400||354400||354400|0
1753705440000|2025-07-28 12:24:00|354500|354300|354500|354300|354500|354300|354500|354300|0
1753705470000|2025-07-28 12:24:30||354400||354400||354400||354400|1
1753705500000|2025-07-28 12:25:00||354300||354400||354400||354300|0
1753705520000|2025-07-28 12:25:20|354400|354300|354400|354300|354400|354300|354400|354300|1
1753705540000|2025-07-28 12:25:40|354500|354400|354500|354400|354500|354400|354500|354400|1
1753705590000|2025-07-28 12:26:30|354400|354300|354500|354300|354500|354300|354400|354300|3
1753705610000|2025-07-28 12:26:50|354400|354200|354400|354200|354400|354200|354400|354200|4
1753705680000|2025-07-28 12:28:00|||||||||1
1753705690000|2025-07-28 12:28:10|354300|354300|354300|354200|354300|354300|354300|354200|5
1753705700000|2025-07-28 12:28:20|354200|354100|354200|354100|354200|354100|354200|354100|33
1753705710000|2025-07-28 12:28:30|354100|354000|354000|353800|354100|354000|354000|353800|11
1753705730000|2025-07-28 12:28:50|353900||353900||353900||353900||0
1753705760000|2025-07-28 12:29:20|||||||||1
1753705790000|2025-07-28 12:29:50||353700||353800||353800||353700|13
1753705800000|2025-07-28 12:30:00|354000|353900|353900|353700|354000|353900|353900|353700|6
1753705810000|2025-07-28 12:30:10||353800||353700||353800||353700|0
1753705820000|2025-07-28 12:30:20||353800||353700||353800||353700|0
1753705830000|2025-07-28 12:30:30||353800||353800||353800||353800|0
1753705870000|2025-07-28 12:31:10||353700||353700||353700||353700|1
1753705920000|2025-07-28 12:32:00|353800|353600|353800|353600|353800|353600|353800|353600|5
1753705930000|2025-07-28 12:32:10|353700|353500|353700|353500|353700|353500|353700|353500|5
1753705940000|2025-07-28 12:32:20|353600|353400|353600|353400|353600|353400|353600|353400|2
1753705960000|2025-07-28 12:32:40|353500||353500||353500||353500||0
1753705980000|2025-07-28 12:33:00|353600|353500|353700|353500|353700|353500|353600|353500|7
1753706000000|2025-07-28 12:33:20|||||||||1
1753706020000|2025-07-28 12:33:40|353600|353400|353600|353400|353600|353400|353600|353400|4
1753706040000|2025-07-28 12:34:00|||||||||1
1753706080000|2025-07-28 12:34:40||353500||353500||353500||353500|1
1753706090000|2025-07-28 12:34:50||353400||353400||353400||353400|0
1753706130000|2025-07-28 12:35:30||353500||353500||353500||353500|6
1753706140000|2025-07-28 12:35:40||353400||353400||353400||353400|0
1753706150000|2025-07-28 12:35:50||353500||353400||353500||353400|0
1753706210000|2025-07-28 12:36:50|353700|353500|353700|353500|353700|353600|353700|353500|10
1753706280000|2025-07-28 12:38:00|353800|353600|353700|353600|353800|353600|353700|353600|4
1753706290000|2025-07-28 12:38:10||353500||353500||353500||353500|0
1753706330000|2025-07-28 12:38:50|353600|353400|353600|353400|353600|353400|353600|353400|1
1753706430000|2025-07-28 12:40:30||353500||353500||353500||353500|0
1753706440000|2025-07-28 12:40:40||353400||353400||353400||353400|0
1753706460000|2025-07-28 12:41:00|353500||353500||353500||353500||0
1753706490000|2025-07-28 12:41:30||353300||353300||353300||353300|8
1753706500000|2025-07-28 12:41:40|353400|353200|353400|353200|353400|353200|353400|353200|0
1753706560000|2025-07-28 12:42:40|||||||||4
1753706600000|2025-07-28 12:43:20|353300|353100|353300|353100|353300|353100|353200|353100|6
1753706610000|2025-07-28 12:43:30|353500|353300|353500|353300|353500|353300|353500|353300|2
1753706650000|2025-07-28 12:44:10|353700|353500|353700|353500|353700|353500|353700|353500|9
1753706660000|2025-07-28 12:44:20|353600||353700||353700||353600||0
1753706700000|2025-07-28 12:45:00||353600||353500||353600||353500|0
1753706790000|2025-07-28 12:46:30||353600||353500||353600||353500|2
1753706800000|2025-07-28 12:46:40|353600||353700||353700||353600||0
1753706820000|2025-07-28 12:47:00||353600||353600||353600||353500|3
1753706830000|2025-07-28 12:47:10||353500||353500||353500||353500|0
1753706880000|2025-07-28 12:48:00|353600||353600||353600||353600||0
1753706900000|2025-07-28 12:48:20||353400||353400||353400||353400|3
1753706920000|2025-07-28 12:48:40|353500|353500|353600|353400|353600|353500|353500|353400|1
1753706990000|2025-07-28 12:49:50|353500||353600||353600||353500||0
1753707020000|2025-07-28 12:50:20|353500||353500||353600||353500||0
1753707050000|2025-07-28 12:50:50|353600||353600||353600||353600||0
1753707060000|2025-07-28 12:51:00|353500||353500||353500||353500||0
1753707070000|2025-07-28 12:51:10|||||||||2
1753707080000|2025-07-28 12:51:20||353300||353300||353300||353300|6
1753707090000|2025-07-28 12:51:30|||||||||2
1753707100000|2025-07-28 12:51:40||353400||353300||353400||353300|0
1753707110000|2025-07-28 12:51:50||353400||353400||353400||353400|0
1753707120000|2025-07-28 12:52:00||353300||353300||353300||353300|0
1753707130000|2025-07-28 12:52:10||353400||353300||353400||353300|0
1753707140000|2025-07-28 12:52:20||353400||353400||353400||353300|4
1753707160000|2025-07-28 12:52:40||353300||353300||353300||353300|0
1753707180000|2025-07-28 12:53:00|353600|353400|353600|353400|353600|353400|353600|353400|10
1753707200000|2025-07-28 12:53:20|||||||||3
1753707210000|2025-07-28 12:53:30|353700|353600|353800|353700|353800|353700|353700|353600|12
1753707220000|2025-07-28 12:53:40||353600||353600||353600||353600|3
1753707280000|2025-07-28 12:54:40|353700||353800||353800||353700||1
1753707310000|2025-07-28 12:55:10|354000|353700|354000|353800|354000|353800|353900|353700|8
1753707320000|2025-07-28 12:55:20|353900||353900||353900||353900||0
1753707330000|2025-07-28 12:55:30|354000||354000||354000||353900||0
1753707340000|2025-07-28 12:55:40||353900||353900||353900||353900|0
1753707480000|2025-07-28 12:58:00|||||||||3
1753707500000|2025-07-28 12:58:20|354100|354000|354100|354000|354100|354000|354100|354000|3
1753707510000|2025-07-28 12:58:30|354200|353900|354100|353900|354200|353900|354000|353900|8
1753707540000|2025-07-28 12:59:00|353900|353800|353900|353800|353900|353800|353900|353800|25
1753707580000|2025-07-28 12:59:40|353800|353700|353800|353600|353800|353700|353800|353600|4
1753707600000|2025-07-28 13:00:00|353700|353500|353800|353600|353800|353600|353700|353500|1
1753707660000|2025-07-28 13:01:00|353700|353500|353700|353500|353700|353500|353700|353500|4
1753707690000|2025-07-28 13:01:30||353600||353600||353600||353600|0
1753707710000|2025-07-28 13:01:50||353500||353500||353500||353500|2
1753707820000|2025-07-28 13:03:40|353600|353400|353600|353400|353600|353400|353600|353400|2
1753707830000|2025-07-28 13:03:50|353500||353500||353500||353500||1
1753707840000|2025-07-28 13:04:00||353300||353300||353300||353300|4
1753707860000|2025-07-28 13:04:20|||||||||4
1753707890000|2025-07-28 13:04:50|353400|353200|353400|353200|353400|353200|353400|353200|1
1753707900000|2025-07-28 13:05:00|353300|353100|353300|353100|353300|353100|353300|353100|0
1753707970000|2025-07-28 13:06:10|353400|353200|353400|353200|353400|353200|353400|353200|6
1753707980000|2025-07-28 13:06:20|353300||353300||353300||353300||0
1753707990000|2025-07-28 13:06:30||353100||353100||353100||353100|2
1753708000000|2025-07-28 13:06:40|353200||353200||353200||353200||0
1753708010000|2025-07-28 13:06:50|||||||||5
1753708030000|2025-07-28 13:07:10||353000||353000||353000||353000|1
1753708050000|2025-07-28 13:07:30|353100||353100||353100||353100||0
1753708070000|2025-07-28 13:07:50|353200||353200||353200||353200||9
1753708090000|2025-07-28 13:08:10|353100||353100||353100||353100||0
1753708100000|2025-07-28 13:08:20||352900||352900||352900||352900|1
1753708130000|2025-07-28 13:08:50||353000||353000||353000||353000|0
1753708140000|2025-07-28 13:09:00|353200|352900|353200|353000|353200|353000|353200|352900|3
1753708210000|2025-07-28 13:10:10||353100||353000||353100||353000|2
1753708260000|2025-07-28 13:11:00||353100||353000||353100||353000|5
1753708280000|2025-07-28 13:11:20|353100||353200||353200||353100||3
1753708300000|2025-07-28 13:11:40|353100||353200||353200||353100||0
1753708320000|2025-07-28 13:12:00|||||||||4
1753708330000|2025-07-28 13:12:10|353100|352900|353100|352900|353200|353000|353100|352900|2
1753708340000|2025-07-28 13:12:20|353200|353000|353200|353000|353200|353000|353200|353000|5
1753708350000|2025-07-28 13:12:30|||||||||1
1753708360000|2025-07-28 13:12:40|353100||353100||353100||353100||0
1753708370000|2025-07-28 13:12:50||352900||352900||352900||352900|2
1753708420000|2025-07-28 13:13:40|353000||353100||353100||353000||0
1753708450000|2025-07-28 13:14:10|||||||||1
1753708480000|2025-07-28 13:14:40|353000||353000||353000||353000||6
1753708490000|2025-07-28 13:14:50|||||||||1
1753708500000|2025-07-28 13:15:00||352800||352800||352800||352800|5
1753708510000|2025-07-28 13:15:10|||||||||2
1753708530000|2025-07-28 13:15:30|352900|352700|352900|352700|352900|352700|352900|352700|2
1753708560000|2025-07-28 13:16:00|353000|352800|353000|352800|353000|352800|353000|352800|11
1753708580000|2025-07-28 13:16:20|352900|352700|352900|352700|352900|352700|352900|352700|3
1753708590000|2025-07-28 13:16:30||352800||352700||352800||352700|0
1753708620000|2025-07-28 13:17:00|353000|352800|353000|352800|353000|352800|353000|352700|1
1753708640000|2025-07-28 13:17:20|||||||||3
1753708720000|2025-07-28 13:18:40|352900|352700|352900|352700|352900|352700|352900|352700|11
1753708760000|2025-07-28 13:19:20|352800||352800||352800||352800||0
1753708770000|2025-07-28 13:19:30|352900||352900||352900||352900||11
1753708780000|2025-07-28 13:19:40|352800||352800||352800||352800||0
1753708790000|2025-07-28 13:19:50|352700|352600|352700|352600|352700|352600|352700|352600|8
1753708800000|2025-07-28 13:20:00||352500||352500||352500||352500|3
1753708810000|2025-07-28 13:20:10||352600||352500||352600||352500|0
1753708840000|2025-07-28 13:20:40|352800|352600|352800|352600|352800|352600|352800|352600|9
1753708870000|2025-07-28 13:21:10|352900|352700|352900|352700|352900|352700|352900|352700|9
1753708910000|2025-07-28 13:21:50|352800|352600|352800|352600|352800|352600|352800|352600|0
1753708930000|2025-07-28 13:22:10|352700|352500|352700|352500|352700|352500|352700|352500|0
1753708950000|2025-07-28 13:22:30||352600||352600||352600||352600|10
1753708960000|2025-07-28 13:22:40||352500||352500||352500||352500|0
1753708980000|2025-07-28 13:23:00|352800|352600|352800|352600|352800|352600|352800|352600|3
1753708990000|2025-07-28 13:23:10|||||||||6
1753709000000|2025-07-28 13:23:20|352700|352700|352800|352600|352800|352700|352700|352600|0
1753709010000|2025-07-28 13:23:30|352900|352700|352900|352700|352900|352700|352900|352700|23
1753709020000|2025-07-28 13:23:40|353000|352800|353000|352800|353000|352800|353000|352800|2
1753709030000|2025-07-28 13:23:50|352900|352700|353000|352800|353000|352800|352900|352700|2
1753709040000|2025-07-28 13:24:00|||||||||16
1753709070000|2025-07-28 13:24:30|352900|352700|352900|352700|352900|352700|352900|352700|0
1753709090000|2025-07-28 13:24:50|352800|352600|352800|352600|352800|352600|352800|352600|4
1753709130000|2025-07-28 13:25:30|352700||352700||352700||352700||4
1753709140000|2025-07-28 13:25:40|352600|352500|352600|352500|352600|352500|352600|352500|1
1753709150000|2025-07-28 13:25:50|||||||||3
1753709160000|2025-07-28 13:26:00|352700||352700||352700||352700||0
1753709220000|2025-07-28 13:27:00||352600||352600||352600||352600|0
1753709230000|2025-07-28 13:27:10||352500||352500||352500||352500|0
1753709240000|2025-07-28 13:27:20|352900|352600|352800|352600|352900|352700|352800|352600|2
1753709270000|2025-07-28 13:27:50|352700|352500|352700|352500|352700|352500|352700|352500|2
1753709330000|2025-07-28 13:28:50|352800|352600|352800|352600|352800|352600|352800|352600|10
1753709340000|2025-07-28 13:29:00|||||||||2
1753709350000|2025-07-28 13:29:10||352700||352600||352700||352600|3
1753709390000|2025-07-28 13:29:50|352700||352700||352700||352700||0
1753709400000|2025-07-28 13:30:00|352800|352700|352900|352800|352900|352800|352800|352700|23
1753709410000|2025-07-28 13:30:10|353000|352900|353000|352800|353000|352900|353000|352800|4
1753709430000|2025-07-28 13:30:30|352900|352700|352900|352700|352900|352700|352900|352700|8
1753709440000|2025-07-28 13:30:40|352800|352600|352800|352600|352800|352600|352800|352600|5
1753709460000|2025-07-28 13:31:00|352700|352500|352600|352400|352700|352500|352600|352400|19
1753709480000|2025-07-28 13:31:20|352500|352300|352500|352300|352500|352300|352500|352300|7
1753709490000|2025-07-28 13:31:30|352400|352200|352400|352300|352400|352300|352400|352200|25
1753709500000|2025-07-28 13:31:40|||||||||11
1753709510000|2025-07-28 13:31:50|352500|352400|352500|352300|352500|352400|352500|352300|8
1753709520000|2025-07-28 13:32:00|352400|352200|352400|352200|352400|352200|352400|352200|0
1753709530000|2025-07-28 13:32:10|352300||352400||352400||352300||0
1753709540000|2025-07-28 13:32:20|352200|352000|352300|352100|352300|352100|352200|352000|17
1753709550000|2025-07-28 13:32:30|352200|352000|352200|352000|352200|352000|352200|352000|6
1753709560000|2025-07-28 13:32:40||352100||352000||352100||352000|5
1753709610000|2025-07-28 13:33:30||352100||352000||352100||352000|3
1753709620000|2025-07-28 13:33:40|||||||||24
1753709630000|2025-07-28 13:33:50|352400|352200|352400|352200|352400|352200|352300|352200|17
1753709640000|2025-07-28 13:34:00|352300|352100|352300|352100|352300|352100|352300|352100|6
1753709650000|2025-07-28 13:34:10|352400|352200|352400|352300|352400|352300|352400|352200|9
1753709680000|2025-07-28 13:34:40|||||||||5
1753709720000|2025-07-28 13:35:20|352600|352400|352400|352300|352600|352400|352400|352300|6
1753709740000|2025-07-28 13:35:40|352500|352400|352600|352500|352600|352500|352500|352400|8
1753709770000|2025-07-28 13:36:10|||||||||3
1753709780000|2025-07-28 13:36:20|352700||352600||352700||352600||1
1753709800000|2025-07-28 13:36:40|352700|352600|352700|352500|352700|352600|352700|352500|0
1753709810000|2025-07-28 13:36:50|352800|352600|352600|352500|352800|352600|352600|352500|6
1753709820000|2025-07-28 13:37:00|352500|352400|352600|352400|352600|352400|352500|352400|8
1753709840000|2025-07-28 13:37:20|352500||352600||352600||352500||8
1753709860000|2025-07-28 13:37:40|352700|352500|352700|352600|352700|352600|352700|352500|6
1753709870000|2025-07-28 13:37:50|352800|352700|352800|352700|352800|352700|352800|352700|4
1753709890000|2025-07-28 13:38:10|352600|352500|352600|352500|352600|352500|352600|352500|4
1753709970000|2025-07-28 13:39:30|||||||||2
1753709980000|2025-07-28 13:39:40|352500|352400|352500|352300|352500|352400|352500|352300|7
1753710000000|2025-07-28 13:40:00|352400|352400|352600|352400|352600|352400|352400|352400|8
1753710010000|2025-07-28 13:40:10|352500||352500||352500||352500||0
1753710030000|2025-07-28 13:40:30|352400|352300|352400|352300|352400|352300|352400|352300|5
1753710040000|2025-07-28 13:40:40|352500|352400|352500|352400|352500|352400|352500|352400|9
1753710050000|2025-07-28 13:40:50|352600|352300|352700|352500|352700|352500|352600|352300|2
1753710060000|2025-07-28 13:41:00|352600||352600||352700||352600||4
1753710070000|2025-07-28 13:41:10|352500|352300|352500|352300|352500|352300|352500|352300|1
1753710080000|2025-07-28 13:41:20|352600|352400|352400|352300|352600|352400|352400|352300|3
1753710090000|2025-07-28 13:41:30|352500||352500||352500||352500||10
1753710100000|2025-07-28 13:41:40|352400||352400||352400||352400||0
1753710120000|2025-07-28 13:42:00|352500||352500||352500||352500||2
1753710170000|2025-07-28 13:42:50|352400||352400||352400||352400||0
1753710180000|2025-07-28 13:43:00||352200||352200||352200||352200|10
1753710210000|2025-07-28 13:43:30||352300||352300||352300||352300|8
1753710220000|2025-07-28 13:43:40||352200||352200||352200||352200|1
1753710230000|2025-07-28 13:43:50|352300||352300||352300||352300||0
1753710240000|2025-07-28 13:44:00|||||||||2
1753710250000|2025-07-28 13:44:10|352200|352100|352200|352100|352200|352100|352200|352100|7
1753710270000|2025-07-28 13:44:30|352300||352300||352300||352300||2
1753710280000|2025-07-28 13:44:40|352200||352200||352200||352200||0
1753710320000|2025-07-28 13:45:20|352300||352300||352300||352300||4
1753710330000|2025-07-28 13:45:30|352400|352300|352300|352200|352400|352300|352300|352200|5
1753710340000|2025-07-28 13:45:40|352200|352100|352200|352100|352200|352100|352200|352100|1
1753710360000|2025-07-28 13:46:00|||||||||2
1753710380000|2025-07-28 13:46:20||352000||352000||352000||352000|5
1753710410000|2025-07-28 13:46:50|352100||352100||352100||352100||0
1753710420000|2025-07-28 13:47:00|352000|351900|352000|351800|352000|351900|352000|351800|13
1753710450000|2025-07-28 13:47:30|352100|351900|352100|351900|352100|351900|352100|351900|11
1753710470000|2025-07-28 13:47:50|||||||||4
1753710500000|2025-07-28 13:48:20|352000|351800|352000|351800|352000|351800|352000|351800|1
1753710520000|2025-07-28 13:48:40|352100|351900|352000|351800|352100|351900|352000|351800|7
1753710530000|2025-07-28 13:48:50|351900|351700|351900|351700|351900|351700|351800|351700|18
1753710550000|2025-07-28 13:49:10|352000|351800|352000|351900|352000|351900|352000|351800|2
1753710560000|2025-07-28 13:49:20|351900|351700|351900|351700|351900|351700|351900|351700|0
1753710570000|2025-07-28 13:49:30|352000|351800|352000|351800|352000|351800|352000|351800|0
1753710660000|2025-07-28 13:51:00|351900|351900|351900|351700|351900|351900|351900|351700|7
1753710710000|2025-07-28 13:51:50|||||||||5
1753710720000|2025-07-28 13:52:00|351800|351600|352000|351800|352000|351800|351800|351600|19
1753710750000|2025-07-28 13:52:30|351800|351700|351800|351700|351800|351700|351800|351700|3
1753710760000|2025-07-28 13:52:40|351900||351900||351900||351900||4
1753710780000|2025-07-28 13:53:00|351700|351600|351700|351600|351700|351600|351700|351600|8
1753710790000|2025-07-28 13:53:10|||||||||1
1753710800000|2025-07-28 13:53:20|351800||351800||351800||351800||11
1753710810000|2025-07-28 13:53:30|351900|351700|351900|351700|351900|351700|351900|351700|1
1753710820000|2025-07-28 13:53:40|352000|351800|352000|351800|352000|351800|352000|351800|2
1753710830000|2025-07-28 13:53:50|||||||||1
1753710840000|2025-07-28 13:54:00|351900||352000||352000||351900||4
1753710850000|2025-07-28 13:54:10|352100|351900|352000|351800|352100|351900|352000|351800|5
1753710880000|2025-07-28 13:54:40|352100|351900|352100|351900|352100|351900|352100|351900|0
1753710900000|2025-07-28 13:55:00|||||||||3
1753710910000|2025-07-28 13:55:10|352200|352000|352200|352000|352200|352000|352200|352000|9
1753710930000|2025-07-28 13:55:30|352100|351900|352100|351900|352100|352000|352100|351900|5
1753710940000|2025-07-28 13:55:40|352200|352000|352100|352000|352200|352000|352100|351900|8
1753710950000|2025-07-28 13:55:50||351900||351900||351900||351900|0
1753710960000|2025-07-28 13:56:00|352000|351800|352000|351800|352000|351800|352000|351800|2
1753710970000|2025-07-28 13:56:10|351900|351700|351900|351700|351900|351700|351900|351700|7
1753710990000|2025-07-28 13:56:30||351800||351700||351800||351700|6
1753711000000|2025-07-28 13:56:40||351800||351700||351800||351700|6
1753711010000|2025-07-28 13:56:50|351800||351800||351800||351800||0
1753711020000|2025-07-28 13:57:00||351600||351600||351600||351600|4
1753711030000|2025-07-28 13:57:10|351900|351700|351900|351700|351900|351700|351900|351700|15
1753711040000|2025-07-28 13:57:20|||||||||4
1753711080000|2025-07-28 13:58:00|351800||351800||351900||351800||0
1753711090000|2025-07-28 13:58:10|351900|351800|351900|351800|351900|351800|351900|351800|5
1753711110000|2025-07-28 13:58:30|352000|351900|352000|351900|352000|351900|352000|351900|7
1753711140000|2025-07-28 13:59:00|||||||||6
1753711150000|2025-07-28 13:59:10|352100|351700|351900|351700|352100|351700|351900|351700|1
1753711190000|2025-07-28 13:59:50|||||||||4
1753711200000|2025-07-28 14:00:00|351800|351600|351700|351600|351800|351600|351700|351600|5
1753711230000|2025-07-28 14:00:30||351500||351600||351600||351500|3
1753711240000|2025-07-28 14:00:40|351800|351500|351800|351700|351800|351700|351800|351500|6
1753711280000|2025-07-28 14:01:20||351600||351600||351600||351600|5
1753711290000|2025-07-28 14:01:30|351700|351500|351700|351500|351700|351500|351700|351500|5
1753711320000|2025-07-28 14:02:00|351800|351600|351900|351700|351900|351700|351800|351600|9
1753711330000|2025-07-28 14:02:10|351800||351900||351900||351800||0
1753711350000|2025-07-28 14:02:30|||||||||4
1753711390000|2025-07-28 14:03:10|||||||||1
1753711410000|2025-07-28 14:03:30||351800||351700||351800||351700|6
1753711420000|2025-07-28 14:03:40|351800||351800||351800||351800||0
1753711440000|2025-07-28 14:04:00|||||||||5
1753711450000|2025-07-28 14:04:10|351900||351900||351900||351900||1
1753711470000|2025-07-28 14:04:30|351800||351800||351800||351800||0
1753711480000|2025-07-28 14:04:40|351700|351600|351700|351600|351700|351600|351700|351600|2
1753711490000|2025-07-28 14:04:50|351800|351700|351800|351700|351800|351700|351800|351700|4
1753711500000|2025-07-28 14:05:00|351900|351800|351900|351800|351900|351800|351900|351800|6
1753711510000|2025-07-28 14:05:10|352000||351900||352000||351900||6
1753711520000|2025-07-28 14:05:20|352000||352000||352000||351900||0
1753711530000|2025-07-28 14:05:30|351900|351700|351900|351700|351900|351700|351900|351700|1
1753711540000|2025-07-28 14:05:40|351800||351800||351800||351800||2
1753711550000|2025-07-28 14:05:50|351700|351600|351800|351600|351800|351700|351700|351600|11
1753711580000|2025-07-28 14:06:20||351700||351600||351700||351600|10
1753711600000|2025-07-28 14:06:40|351700||351700||351700||351700||2
1753711610000|2025-07-28 14:06:50|351800|351700|351800|351600|351800|351700|351800|351600|14
1753711640000|2025-07-28 14:07:20|351700|351700|351800|351700|351800|351700|351700|351700|11
1753711650000|2025-07-28 14:07:30|351900|351800|351900|351800|351900|351800|351900|351800|3
1753711660000|2025-07-28 14:07:40||351700||351700||351700||351700|0
1753711720000|2025-07-28 14:08:40|351800|351600|351800|351600|351800|351600|351800|351600|12
1753711730000|2025-07-28 14:08:50|351900|351700|351900|351800|351900|351800|351900|351700|1
1753711740000|2025-07-28 14:09:00||351700||351700||351700||351700|4
1753711750000|2025-07-28 14:09:10|352100|351900|352000|351800|352100|351900|352000|351800|6
1753711780000|2025-07-28 14:09:40|||||||||6
1753711790000|2025-07-28 14:09:50|351900|351700|351900|351800|351900|351800|351900|351700|0
1753711810000|2025-07-28 14:10:10||351700||351700||351700||351700|0
1753711820000|2025-07-28 14:10:20|||||||||1
1753711830000|2025-07-28 14:10:30|351800|351600|351800|351600|351800|351600|351800|351600|1
1753711860000|2025-07-28 14:11:00|351700||351700||351700||351700||1
1753711870000|2025-07-28 14:11:10|351600|351500|351600|351400|351600|351500|351600|351400|10
1753711880000|2025-07-28 14:11:20|351500||351500||351500||351500||0
1753711890000|2025-07-28 14:11:30|351600||351600||351600||351600||1
1753711920000|2025-07-28 14:12:00|351500|351300|351500|351300|351500|351300|351500|351300|5
1753711960000|2025-07-28 14:12:40|351400|351200|351400|351200|351400|351200|351400|351200|2
1753711970000|2025-07-28 14:12:50|351500|351300|351500|351400|351500|351400|351500|351300|7
1753711980000|2025-07-28 14:13:00|351600|351500|351800|351600|351800|351600|351600|351500|11
1753711990000|2025-07-28 14:13:10|351900|351700|351900|351700|351900|351700|351800|351700|6
1753712010000|2025-07-28 14:13:30||351800||351800||351800||351800|0
1753712040000|2025-07-28 14:14:00||351700||351700||351700||351700|3
1753712060000|2025-07-28 14:14:20|351700|351600|351800|351700|351800|351700|351700|351500|4
1753712070000|2025-07-28 14:14:30|351900||351900||351900||351900||4
1753712090000|2025-07-28 14:14:50||351800||351800||351800||351800|2
1753712100000|2025-07-28 14:15:00||351700||351700||351800||351700|1
1753712130000|2025-07-28 14:15:30|351800|351600|351800|351600|351800|351600|351800|351600|1
1753712140000|2025-07-28 14:15:40||351700||351600||351700||351600|8
1753712150000|2025-07-28 14:15:50||351700||351700||351700||351700|0
1753712160000|2025-07-28 14:16:00||351600||351600||351600||351600|5
1753712170000|2025-07-28 14:16:10|351700|351500|351700|351500|351700|351500|351700|351500|0
1753712190000|2025-07-28 14:16:30|||||||||10
1753712200000|2025-07-28 14:16:40|351800|351600|351800|351600|351800|351600|351800|351600|5
1753712230000|2025-07-28 14:17:10||351700||351600||351700||351600|7
1753712240000|2025-07-28 14:17:20|351700|351500|351700|351500|351700|351500|351700|351500|2
1753712290000|2025-07-28 14:18:10|351600||351600||351700||351600||3
1753712300000|2025-07-28 14:18:20|351500|351400|351600|351400|351600|351400|351500|351400|3
1753712310000|2025-07-28 14:18:30||351500||351400||351500||351400|0
1753712380000|2025-07-28 14:19:40||351500||351400||351500||351400|0
1753712390000|2025-07-28 14:19:50|||||||||2
1753712400000|2025-07-28 14:20:00||351500||351400||351500||351400|3
1753712440000|2025-07-28 14:20:40|351500||351500||351500||351500||0
1753712450000|2025-07-28 14:20:50||351300||351300||351300||351300|3
1753712460000|2025-07-28 14:21:00|351400||351400||351400||351400||8
1753712470000|2025-07-28 14:21:10|351500||351500||351500||351500||2
1753712480000|2025-07-28 14:21:20|351400||351400||351400||351400||0
1753712490000|2025-07-28 14:21:30|351500||351500||351500||351500||0
1753712500000|2025-07-28 14:21:40|351400||351400||351400||351400||0
1753712520000|2025-07-28 14:22:00|||||||||4
1753712530000|2025-07-28 14:22:10|351500|351200|351500|351300|351500|351300|351500|351200|10
1753712540000|2025-07-28 14:22:20||351400||351300||351400||351300|0
1753712550000|2025-07-28 14:22:30|||||||||2
1753712560000|2025-07-28 14:22:40|351600|351400|351600|351400|351600|351400|351600|351400|5
1753712570000|2025-07-28 14:22:50|351500||351600||351600||351500||0
1753712580000|2025-07-28 14:23:00|||||||||1
1753712600000|2025-07-28 14:23:20||351500||351500||351500||351500|0
1753712620000|2025-07-28 14:23:40||351400||351400||351400||351400|2
1753712630000|2025-07-28 14:23:50||351500||351500||351500||351500|0
1753712650000|2025-07-28 14:24:10|351500|351400|351500|351300|351500|351400|351500|351300|7
1753712680000|2025-07-28 14:24:40|||||||||8
1753712710000|2025-07-28 14:25:10||351400||351300||351400||351300|5
1753712770000|2025-07-28 14:26:10|351400||351400||351400||351400||0
1753712800000|2025-07-28 14:26:40|||||||||2
1753712810000|2025-07-28 14:26:50|||||||||3
1753712880000|2025-07-28 14:28:00|||||||||2
1753712900000|2025-07-28 14:28:20||351200||351200||351200||351200|7
1753712930000|2025-07-28 14:28:50|||||||||7
1753712950000|2025-07-28 14:29:10|351300||351300||351300||351300||0
1753712960000|2025-07-28 14:29:20|||||||||6
1753712970000|2025-07-28 14:29:30|||||||||4
1753712990000|2025-07-28 14:29:50|||||||||8
1753713010000|2025-07-28 14:30:10|351400|351400|351600|351400|351600|351400|351400|351400|12
1753713020000|2025-07-28 14:30:20|351800|351500|351800|351600|351800|351600|351800|351500|3
1753713050000|2025-07-28 14:30:50|||||||||4
1753713070000|2025-07-28 14:31:10||351700||351600||351700||351600|0
1753713110000|2025-07-28 14:31:50|351700|351500|351700|351500|351700|351500|351700|351500|17
1753713130000|2025-07-28 14:32:10||351600||351500||351600||351500|0
1753713140000|2025-07-28 14:32:20|||||||||1
1753713160000|2025-07-28 14:32:40|351500|351400|351500|351400|351500|351400|351500|351400|4
1753713180000|2025-07-28 14:33:00|||||||||2
1753713190000|2025-07-28 14:33:10|351700|351500|351700|351500|351700|351600|351700|351500|8
1753713200000|2025-07-28 14:33:20|||||||||5
1753713240000|2025-07-28 14:34:00|||||||||1
1753713250000|2025-07-28 14:34:10|351600|351400|351600|351400|351600|351500|351500|351400|13
1753713260000|2025-07-28 14:34:20||351500||351500||351500||351400|0
1753713280000|2025-07-28 14:34:40|||||||||1
1753713350000|2025-07-28 14:35:50||351400||351400||351500||351400|6
1753713360000|2025-07-28 14:36:00||351500||351500||351500||351500|0
1753713370000|2025-07-28 14:36:10|351700|351600|351700|351600|351700|351600|351700|351600|11
1753713400000|2025-07-28 14:36:40|351800|351700|351800|351600|351800|351700|351700|351600|4
1753713420000|2025-07-28 14:37:00||351700||351700||351700||351700|0
1753713430000|2025-07-28 14:37:10|351900|351800|351800|351700|351900|351800|351800|351700|5
1753713480000|2025-07-28 14:38:00||351600||351600||351600||351600|11
1753713510000|2025-07-28 14:38:30||351700||351700||351700||351700|5
1753713520000|2025-07-28 14:38:40|351900|351800|351900|351800|351900|351800|351900|351800|6
1753713530000|2025-07-28 14:38:50|||||||||3
1753713550000|2025-07-28 14:39:10|352000|351900|352000|351800|352000|351900|352000|351800|6
1753713580000|2025-07-28 14:39:40||351900||351900||351900||351900|0
1753713590000|2025-07-28 14:39:50|||||||||9
1753713630000|2025-07-28 14:40:30|||||||||7
1753713640000|2025-07-28 14:40:40|352100|352000|352100|351900|352100|352000|352100|351900|12
1753713650000|2025-07-28 14:40:50|352000||352000||352000||352000||9
1753713660000|2025-07-28 14:41:00|||||||||2
1753713680000|2025-07-28 14:41:20|||||||||4
1753713710000|2025-07-28 14:41:50|||||||||1
1753713730000|2025-07-28 14:42:10||351800||351800||351800||351800|3
1753713770000|2025-07-28 14:42:50|||||||||8
1753713810000|2025-07-28 14:43:30|351900|351700|351900|351700|351900|351700|351900|351700|7
1753713840000|2025-07-28 14:44:00|351800||351800||351800||351800||0
1753713850000|2025-07-28 14:44:10|351700|351600|351700|351500|351700|351600|351700|351500|13
1753713920000|2025-07-28 14:45:20|||||||||1
1753713930000|2025-07-28 14:45:30|351600||351600||351600||351600||0
1753713970000|2025-07-28 14:46:10||351400||351400||351400||351400|3
1753714000000|2025-07-28 14:46:40|||||||||1
1753714060000|2025-07-28 14:47:40|351700|351600|351700|351600|351800|351600|351700|351600|13
1753714080000|2025-07-28 14:48:00|351600|351500|351600|351400|351600|351500|351600|351400|2
1753714100000|2025-07-28 14:48:20|351500||351500||351500||351500||0
1753714110000|2025-07-28 14:48:30|351600|351500|351600|351500|351600|351500|351600|351500|4
1753714130000|2025-07-28 14:48:50|351700|351400|351600|351400|351700|351400|351600|351400|8
1753714170000|2025-07-28 14:49:30||351500||351400||351500||351400|3
1753714180000|2025-07-28 14:49:40|351700|351500|351700|351500|351700|351500|351700|351500|1
1753714200000|2025-07-28 14:50:00||351600||351500||351600||351500|2
1753714270000|2025-07-28 14:51:10|||||||||5
1753714300000|2025-07-28 14:51:40|351600|351400|351600|351400|351600|351400|351600|351400|9
1753714330000|2025-07-28 14:52:10|351700|351500|351700|351500|351700|351500|351700|351500|1
1753714340000|2025-07-28 14:52:20|||||||||7
1753714350000|2025-07-28 14:52:30||351600||351600||351600||351500|3
1753714380000|2025-07-28 14:53:00|||||||||2
1753714390000|2025-07-28 14:53:10|351800|351700|351700|351600|351800|351700|351700|351600|10
1753714400000|2025-07-28 14:53:20|351800|351700|351900|351700|351900|351700|351800|351700|3
1753714420000|2025-07-28 14:53:40||351800||351800||351800||351800|0
1753714440000|2025-07-28 14:54:00|352100|352000|352200|352100|352200|352100|352100|352000|24
1753714460000|2025-07-28 14:54:20|||||||||11
1753714470000|2025-07-28 14:54:30|352300||352300||352300||352300||3
1753714480000|2025-07-28 14:54:40|352500|352300|352400|352300|352500|352300|352400|352200|15
1753714500000|2025-07-28 14:55:00|352300|352200|352300|352200|352300|352200|352300|352200|6
1753714510000|2025-07-28 14:55:10|352400||352400||352400||352400||1
1753714520000|2025-07-28 14:55:20||352300||352300||352300||352300|0
1753714560000|2025-07-28 14:56:00|||||||||1
1753714570000|2025-07-28 14:56:10|||||||||3
1753714580000|2025-07-28 14:56:20|352500||352400||352500||352400||0
1753714590000|2025-07-28 14:56:30|352500||352500||352500||352400||0
1753714610000|2025-07-28 14:56:50|352400||352500||352500||352400||0
1753714620000|2025-07-28 14:57:00|352400||352500||352500||352400||0
1753714630000|2025-07-28 14:57:10|352400||352500||352500||352400||0
1753714640000|2025-07-28 14:57:20|352400||352500||352500||352400||0
1753714660000|2025-07-28 14:57:40|352400||352500||352500||352400||0
1753714690000|2025-07-28 14:58:10|||||||||9
1753714710000|2025-07-28 14:58:30||352400||352400||352400||352400|5
1753714720000|2025-07-28 14:58:40|||||||||1
1753714750000|2025-07-28 14:59:10|352600|352500|352700|352500|352700|352500|352600|352500|11
1753714760000|2025-07-28 14:59:20||352600||352600||352600||352600|0
1753714790000|2025-07-28 14:59:50|||||||||6
1753714800000|2025-07-28 15:00:00|352600|352500|352400|352300|352600|352500|352400|352300|12
1753714810000|2025-07-28 15:00:10|352300|352200|352300|352200|352300|352200|352300|352200|2
1753714830000|2025-07-28 15:00:30||352100||352100||352100||352100|2
1753714850000|2025-07-28 15:00:50||352200||352100||352200||352100|1
1753714860000|2025-07-28 15:01:00|352200|352000|352200|352000|352200|352000|352200|352000|4
1753714900000|2025-07-28 15:01:40|||||||||7
1753714910000|2025-07-28 15:01:50||352100||352100||352100||352100|0
1753714930000|2025-07-28 15:02:10|352300||352300||352300||352300||3
1753714940000|2025-07-28 15:02:20||352200||352200||352200||352200|0
1753714950000|2025-07-28 15:02:30||352100||352100||352100||352100|5
1753714970000|2025-07-28 15:02:50||352200||352100||352200||352100|0
1753715020000|2025-07-28 15:03:40||352200||352200||352200||352200|2
1753715040000|2025-07-28 15:04:00|352400||352400||352400||352400||6
1753715050000|2025-07-28 15:04:10|352300||352300||352300||352300||15
1753715060000|2025-07-28 15:04:20|||||||||7
1753715080000|2025-07-28 15:04:40||352100||352100||352100||352100|3
1753715110000|2025-07-28 15:05:10|352200||352200||352200||352200||7
1753715120000|2025-07-28 15:05:20|352300|352200|352400|352200|352400|352200|352300|352200|14
1753715130000|2025-07-28 15:05:30||352300||352300||352300||352300|0
1753715140000|2025-07-28 15:05:40|352300|352200|352400|352300|352400|352300|352300|352200|30
1753715150000|2025-07-28 15:05:50||352200||352200||352200||352200|4
1753715170000|2025-07-28 15:06:10||352300||352300||352300||352300|3
1753715180000|2025-07-28 15:06:20|352500||352500||352500||352500||9
1753715190000|2025-07-28 15:06:30|352400||352400||352400||352400||1
1753715230000|2025-07-28 15:07:10|||||||||1
1753715250000|2025-07-28 15:07:30|||||||||3
1753715270000|2025-07-28 15:07:50|||||||||1
1753715290000|2025-07-28 15:08:10|352500|352400|352500|352400|352500|352400|352500|352400|10
1753715310000|2025-07-28 15:08:30|||||||||1
1753715340000|2025-07-28 15:09:00|||||||||3
1753715350000|2025-07-28 15:09:10|352400|352300|352400|352300|352400|352300|352400|352300|13
1753715370000|2025-07-28 15:09:30|352500|352400|352500|352400|352500|352400|352500|352400|0
1753715390000|2025-07-28 15:09:50||352300||352300||352300||352300|8
1753715420000|2025-07-28 15:10:20||352400||352400||352400||352400|0
1753715430000|2025-07-28 15:10:30|||||||||1
1753715440000|2025-07-28 15:10:40|352600|352500|352600|352500|352600|352500|352600|352500|1
1753715450000|2025-07-28 15:10:50|352700|352600|352700|352500|352700|352600|352700|352500|11
1753715480000|2025-07-28 15:11:20|352600||352600||352600||352600||0
1753715510000|2025-07-28 15:11:50|352500|352400|352500|352400|352500|352400|352500|352400|5
1753715530000|2025-07-28 15:12:10|352400|352300|352500|352300|352500|352300|352400|352300|2
1753715540000|2025-07-28 15:12:20||352400||352400||352400||352400|0
1753715570000|2025-07-28 15:12:50|||||||||4
1753715580000|2025-07-28 15:13:00|352400|352300|352400|352300|352400|352300|352400|352300|10
1753715610000|2025-07-28 15:13:30|352500|352400|352500|352300|352500|352400|352500|352300|9
1753715630000|2025-07-28 15:13:50||352400||352400||352400||352400|0
1753715650000|2025-07-28 15:14:10|||||||||4
1753715660000|2025-07-28 15:14:20|352600|352500|352600|352500|352600|352500|352600|352500|3
1753715670000|2025-07-28 15:14:30|||||||||3
1753715710000|2025-07-28 15:15:10|352700||352700||352700||352700||13
1753715740000|2025-07-28 15:15:40|352600||352600||352600||352600||0
1753715750000|2025-07-28 15:15:50|352700||352700||352700||352700||0
1753715760000|2025-07-28 15:16:00|352600||352600||352600||352600||0
1753715770000|2025-07-28 15:16:10|||||||||9
1753715780000|2025-07-28 15:16:20||352400||352400||352500||352400|38
1753715790000|2025-07-28 15:16:30|352500|352300|352500|352300|352500|352300|352500|352300|13
1753715800000|2025-07-28 15:16:40|352600|352400|352600|352500|352600|352500|352600|352300|31
1753715810000|2025-07-28 15:16:50||352400||352400||352500||352400|26
1753715820000|2025-07-28 15:17:00|352700|352500|352700|352500|352700|352500|352700|352500|12
1753715830000|2025-07-28 15:17:10|352600||352600||352600||352600||10
1753715840000|2025-07-28 15:17:20||352400||352400||352400||352400|8
1753715850000|2025-07-28 15:17:30|352400|352200|352400|352200|352400|352300|352300|352200|25
1753715880000|2025-07-28 15:18:00|352500|352300|352600|352400|352600|352400|352500|352300|9
1753715890000|2025-07-28 15:18:10|||||||||8
1753715910000|2025-07-28 15:18:30|352500|352500|352600|352500|352600|352500|352500|352500|15
1753715920000|2025-07-28 15:18:40|352700||352700||352700||352700||7
1753715930000|2025-07-28 15:18:50|352600||352700||352700||352600||0
1753715940000|2025-07-28 15:19:00|352600|352400|352600|352400|352600|352400|352600|352400|4
1753715950000|2025-07-28 15:19:10|352500|352300|352500|352300|352500|352300|352500|352300|3
1753715990000|2025-07-28 15:19:50|||||||||1
1753772510000|2025-07-29 07:01:50|352000|351200|351400|350900|352000|351400|351300|350900|53
1753772530000|2025-07-29 07:02:10|351300|351100|351500|351100|351500|351100|351300|351100|2
1753772540000|2025-07-29 07:02:20|351400|351000|351200|350900|351400|351000|351200|350900|6
1753772570000|2025-07-29 07:02:50|350800|350600|350600|350400|350800|350600|350600|350400|16
1753772580000|2025-07-29 07:03:00|350700|350500|350400|350200|350700|350500|350400|350200|7
1753772590000|2025-07-29 07:03:10|350500||350500||350500||350500||6
1753772600000|2025-07-29 07:03:20|350700|350500|350700|350500|350700|350500|350700|350500|5
1753772620000|2025-07-29 07:03:40|350900|350700|350800|350600|350900|350700|350800|350600|16
1753772630000|2025-07-29 07:03:50|350700|350500|350700|350500|350700|350500|350700|350500|15
1753772640000|2025-07-29 07:04:00|350600|350400|350500|350300|350600|350400|350400|350300|8
1753772660000|2025-07-29 07:04:20|350700|350400|350700|350400|350700|350400|350700|350400|2
1753772670000|2025-07-29 07:04:30|350800|350500|350800|350600|350800|350600|350800|350500|2
1753772700000|2025-07-29 07:05:00|350700|350500|350700|350500|350700|350500|350700|350500|5
1753772720000|2025-07-29 07:05:20|||||||||2
1753772730000|2025-07-29 07:05:30|350500|350200|350300|350200|350500|350200|350300|350200|7
1753772740000|2025-07-29 07:05:40||350100||350100||350200||350100|17
1753772750000|2025-07-29 07:05:50|350400|350200|350400|350200|350400|350200|350400|350200|3
1753772760000|2025-07-29 07:06:00|350500|350400|350500|350200|350500|350400|350500|350200|1
1753772780000|2025-07-29 07:06:20|350400|350300|350600|350400|350600|350400|350400|350300|11
1753772800000|2025-07-29 07:06:40|350700|350500|350700|350400|350800|350600|350600|350400|20
1753772810000|2025-07-29 07:06:50|350600||350700||350700||350600||0
1753772820000|2025-07-29 07:07:00||350500||350500||350500||350500|0
1753772830000|2025-07-29 07:07:10||350400||350300||350400||350300|0
1753772840000|2025-07-29 07:07:20|350600|350200|350500|350200|350600|350200|350500|350200|2
1753772870000|2025-07-29 07:07:50|350400|350400|350500|350400|350500|350400|350400|350400|4
1753772880000|2025-07-29 07:08:00|350600|350500|350700|350500|350700|350500|350600|350500|4
1753772890000|2025-07-29 07:08:10|350800|350600|350800|350600|350800|350600|350700|350600|5
1753772920000|2025-07-29 07:08:40|350700|350500|350800|350600|350800|350600|350600|350500|4
1753772930000|2025-07-29 07:08:50|350700|350500|350700|350500|350800|350500|350700|350500|1
1753772940000|2025-07-29 07:09:00|||||||||2
1753772970000|2025-07-29 07:09:30|350800|350600|350800|350600|350800|350600|350800|350600|2
1753772990000|2025-07-29 07:09:50||350700||350700||350700||350700|1
1753773000000|2025-07-29 07:10:00|350900||350900||350900||350900||12
1753773010000|2025-07-29 07:10:10|350800||350800||350900||350800||2
1753773020000|2025-07-29 07:10:20|350900||350900||350900||350900||0
1753773030000|2025-07-29 07:10:30|350800||350900||350900||350800||10
1753773040000|2025-07-29 07:10:40|351000|350800|351000|350800|351000|350800|351000|350800|3
1753773080000|2025-07-29 07:11:20|350900|350600|350400|350300|350900|350600|350400|350300|8
1753773130000|2025-07-29 07:12:10|350500||350500||350500||350500||5
1753773190000|2025-07-29 07:13:10|350400||350400||350400||350400||0
1753773210000|2025-07-29 07:13:30|350300|350200|350300|350200|350300|350200|350300|350200|2
1753773220000|2025-07-29 07:13:40||350100||350100||350100||350100|4
1753773230000|2025-07-29 07:13:50|350200||350200||350200||350200||3
1753773240000|2025-07-29 07:14:00|350300||350300||350300||350300||0
1753773250000|2025-07-29 07:14:10|350200|349800|350100|349900|350300|349900|350000|349800|12
1753773260000|2025-07-29 07:14:20|350200|350000|350300|350200|350300|350200|350200|350000|13
1753773270000|2025-07-29 07:14:30|||||||||4
1753773280000|2025-07-29 07:14:40|350400|350300|350400|350300|350400|350300|350400|350300|3
1753773290000|2025-07-29 07:14:50|||||||||3
1753773300000|2025-07-29 07:15:00|||||||||9
1753773310000|2025-07-29 07:15:10|350300|350200|350300|350200|350300|350200|350300|350200|5
1753773320000|2025-07-29 07:15:20|350400|350300|350500|350300|350500|350300|350400|350300|2
1753773330000|2025-07-29 07:15:30|350600|350400|350600|350400|350600|350400|350600|350400|12
1753773350000|2025-07-29 07:15:50|350500|350300|350500|350300|350500|350300|350500|350300|1
1753773360000|2025-07-29 07:16:00|350600|350400|350500|350300|350600|350400|350500|350300|7
1753773370000|2025-07-29 07:16:10||350400||350400||350400||350400|5
1753773380000|2025-07-29 07:16:20|350400|350200|350400|350200|350400|350200|350400|350200|2
1753773390000|2025-07-29 07:16:30|350500|350300|350500|350300|350600|350400|350500|350300|1
1753773400000|2025-07-29 07:16:40||350400||350300||350400||350300|4
1753773410000|2025-07-29 07:16:50|350400|350200|350100|350000|350400|350200|350100|350000|6
1753773420000|2025-07-29 07:17:00|350200||350300||350300||350200||0
1753773430000|2025-07-29 07:17:10|350200||350200||350200||350200||0
1753773440000|2025-07-29 07:17:20|350300|349900|350000|349900|350300|349900|350000|349900|2
1753773450000|2025-07-29 07:17:30||349800||349800||349800||349800|1
1753773460000|2025-07-29 07:17:40|349900||349900||349900||349900||0
1753773470000|2025-07-29 07:17:50|350100|349900|350000|349900|350100|349900|350000|349900|7
1753773480000|2025-07-29 07:18:00|350100||350100||350100||350100||3
1753773500000|2025-07-29 07:18:20|350000|349800|350100|349800|350100|349800|350000|349800|0
1753773510000|2025-07-29 07:18:30|||||||||9
1753773520000|2025-07-29 07:18:40|350200|350000|350200|350000|350200|350000|350200|350000|1
1753773540000|2025-07-29 07:19:00|349900|349600|349800|349600|349900|349600|349800|349600|8
1753773590000|2025-07-29 07:19:50|349900|349800|349900|349800|349900|349800|349900|349800|1
1753773610000|2025-07-29 07:20:10||349700||349700||349700||349700|0
1753773620000|2025-07-29 07:20:20|||||||||3
1753773630000|2025-07-29 07:20:30|349800||349900||349900||349800||5
1753773660000|2025-07-29 07:21:00|349800|349600|349800|349600|349800|349600|349800|349600|9
1753773670000|2025-07-29 07:21:10|||||||||3
1753773700000|2025-07-29 07:21:40|349700|349500|349700|349500|349700|349500|349700|349500|1
1753773730000|2025-07-29 07:22:10|349600||349700||349700||349600||8
1753773770000|2025-07-29 07:22:50|349500|349400|349500|349300|349500|349400|349500|349300|7
1753773810000|2025-07-29 07:23:30|349400|349200|349300|349200|349400|349200|349300|349200|4
1753773820000|2025-07-29 07:23:40|||||||||2
1753773840000|2025-07-29 07:24:00|349400|349300|349500|349300|349500|349300|349400|349300|7
1753773850000|2025-07-29 07:24:10||349400||349400||349400||349400|5
1753773880000|2025-07-29 07:24:40|||||||||5
1753773900000|2025-07-29 07:25:00|||||||||1
1753773910000|2025-07-29 07:25:10|349400|349300|349400|349200|349400|349300|349300|349200|6
1753773980000|2025-07-29 07:26:20|||||||||4
1753773990000|2025-07-29 07:26:30||349300||349300||349300||349300|3
1753774010000|2025-07-29 07:26:50|||||||||3
1753774020000|2025-07-29 07:27:00|349500||349500||349500||349500||0
1753774030000|2025-07-29 07:27:10||349400||349300||349400||349300|8
1753774040000|2025-07-29 07:27:20|||||||||4
1753774050000|2025-07-29 07:27:30||349400||349300||349400||349300|4
1753774060000|2025-07-29 07:27:40|349400|349200|349300|349200|349400|349200|349300|349200|4
1753774070000|2025-07-29 07:27:50|349400||349300||349400||349300||6
1753774080000|2025-07-29 07:28:00|349400||349400||349400||349300||7
1753774090000|2025-07-29 07:28:10|349300||349300||349300||349300||5
1753774100000|2025-07-29 07:28:20|349200|349100|349100|349000|349200|349100|349100|349000|40
1753774120000|2025-07-29 07:28:40|||||||||13
1753774130000|2025-07-29 07:28:50|349200|349100|349200|349100|349200|349100|349200|349100|5
1753774150000|2025-07-29 07:29:10||349000||349000||349000||349000|1
1753774160000|2025-07-29 07:29:20|349300|349100|349300|349100|349300|349100|349300|349100|5
1753774170000|2025-07-29 07:29:30|349400|349200|349400|349300|349400|349300|349400|349200|5
1753774180000|2025-07-29 07:29:40||349200||349200||349200||349200|4
1753774200000|2025-07-29 07:30:00|349300|349100|349300|349100|349300|349100|349300|349100|5
1753774210000|2025-07-29 07:30:10|349200|349000|349100|349000|349200|349000|349100|349000|0
1753774220000|2025-07-29 07:30:20|349200|349100|349200|349100|349200|349100|349200|349100|2
1753774230000|2025-07-29 07:30:30|349300|349200|349300|349200|349300|349200|349300|349200|5
1753774240000|2025-07-29 07:30:40|349400|349300|349400|349300|349400|349300|349400|349300|7
1753774250000|2025-07-29 07:30:50|349500||349500||349500||349500||3
1753774260000|2025-07-29 07:31:00|349600|349400|349600|349400|349600|349400|349600|349400|2
1753774270000|2025-07-29 07:31:10|||||||||3
1753774290000|2025-07-29 07:31:30|349500|349300|349400|349300|349500|349300|349400|349300|3
1753774300000|2025-07-29 07:31:40|349500||349500||349500||349500||2
1753774310000|2025-07-29 07:31:50|349400||349400||349400||349400||7
1753774320000|2025-07-29 07:32:00|||||||||3
1753774330000|2025-07-29 07:32:10||349200||349300||349300||349200|0
1753774340000|2025-07-29 07:32:20|349100|349200|349100|349000|349100|349200|349100|349000|8
1753774350000|2025-07-29 07:32:30|349200|349100|349200|349100|349200|349100|349200|349100|1
1753774360000|2025-07-29 07:32:40|349300|349200|349400|349300|349400|349300|349300|349200|405
1753774370000|2025-07-29 07:32:50||349200||349200||349200||349200|0
1753774390000|2025-07-29 07:33:10|349600|349500|349700|349500|349700|349600|349600|349500|6
1753774400000|2025-07-29 07:33:20|||||||||2
1753774410000|2025-07-29 07:33:30|349600||349600||349600||349600||7
1753774420000|2025-07-29 07:33:40|349500|349400|349500|349300|349500|349400|349400|349300|7
1753774430000|2025-07-29 07:33:50|349400||349400||349400||349400||0
1753774450000|2025-07-29 07:34:10||349200||349200||349200||349200|4
1753774460000|2025-07-29 07:34:20||349300||349300||349300||349300|0
1753774470000|2025-07-29 07:34:30|||||||||3
1753774480000|2025-07-29 07:34:40||349200||349200||349200||349200|2
1753774490000|2025-07-29 07:34:50|349300|349100|349300|349100|349300|349100|349300|349100|2
1753774500000|2025-07-29 07:35:00|349200||349300||349300||349200||2
1753774510000|2025-07-29 07:35:10|||||||||14
1753774540000|2025-07-29 07:35:40|||||||||2
1753774580000|2025-07-29 07:36:20||349200||349200||349200||349200|0
1753774600000|2025-07-29 07:36:40|||||||||3
1753774640000|2025-07-29 07:37:20|349500|349300|349400|349200|349500|349300|349400|349200|3
1753774680000|2025-07-29 07:38:00|349300||349400||349400||349300||7
1753774690000|2025-07-29 07:38:10|||||||||3
1753774730000|2025-07-29 07:38:50|||||||||3
1753774750000|2025-07-29 07:39:10|349200|349100|349200|349100|349300|349100|349200|349100|4
1753774780000|2025-07-29 07:39:40|||||||||2
1753774800000|2025-07-29 07:40:00|349300||349300||349300||349300||1
1753774820000|2025-07-29 07:40:20|349200|349000|349300|349100|349300|349100|349100|349000|3
1753774830000|2025-07-29 07:40:30||349200||349200||349200||349200|2
1753774840000|2025-07-29 07:40:40|349400|349100|349400|349200|349400|349200|349400|349100|2
1753774870000|2025-07-29 07:41:10||349300||349300||349300||349300|2
1753774890000|2025-07-29 07:41:30|||||||||3
1753774930000|2025-07-29 07:42:10|349500|349400|349500|349400|349500|349400|349500|349400|3
1753774940000|2025-07-29 07:42:20|349600|349500|349600|349500|349600|349500|349600|349500|3
1753774960000|2025-07-29 07:42:40|349700|349600|349800|349700|349800|349700|349700|349600|5
1753774970000|2025-07-29 07:42:50|349900|349800|349900|349800|349900|349800|349900|349800|2
1753774980000|2025-07-29 07:43:00||349700||349700||349800||349700|1184
1753774990000|2025-07-29 07:43:10||349800||349800||349800||349700|0
1753775000000|2025-07-29 07:43:20|350000|349700|349900|349700|350000|349800|349800|349700|17
1753775070000|2025-07-29 07:44:30|349800|349600|349800|349600|349800|349600|349700|349600|5
1753775100000|2025-07-29 07:45:00|349700||349700||349700||349700||4
1753775110000|2025-07-29 07:45:10||349500||349500||349600||349500|13
1753775120000|2025-07-29 07:45:20|349800|349600|349800|349600|349800|349600|349800|349500|2
1753775150000|2025-07-29 07:45:50|349900|349700|350000|349900|350000|349900|349900|349700|4
1753775160000|2025-07-29 07:46:00|350100||350100||350100||350100||1
1753775180000|2025-07-29 07:46:20||350000||349900||350000||349900|3
1753775240000|2025-07-29 07:47:20|350000|349800|349900|349800|350000|349800|349900|349800|3
1753775250000|2025-07-29 07:47:30|350000||350000||350000||350000||11
1753775280000|2025-07-29 07:48:00|349900||349900||349900||349900||0
1753775290000|2025-07-29 07:48:10|350000||350000||350000||350000||0
1753775310000|2025-07-29 07:48:30||349900||349800||349900||349800|2
1753775360000|2025-07-29 07:49:20||349900||349900||349900||349900|2
1753775370000|2025-07-29 07:49:30|349900|349800|349900|349800|349900|349800|349900|349800|2
1753775380000|2025-07-29 07:49:40|349800|349700|349800|349700|349800|349700|349800|349700|4
1753775390000|2025-07-29 07:49:50|349900|349800|349900|349800|349900|349800|349900|349800|5
1753775400000|2025-07-29 07:50:00|350000||350000||350000||350000||6
1753775430000|2025-07-29 07:50:30|||||||||2
1753775450000|2025-07-29 07:50:50|349900||349900||349900||349900||4
1753775460000|2025-07-29 07:51:00|350000|349900|350200|350100|350200|350100|350000|349900|9
1753775470000|2025-07-29 07:51:10||350000||350000||350000||350000|2
1753775500000|2025-07-29 07:51:40|350100||350200||350200||350100||2
1753775510000|2025-07-29 07:51:50|||||||||2
1753775520000|2025-07-29 07:52:00|350100|350100|350100|349900|350100|350100|350100|349900|10
1753775530000|2025-07-29 07:52:10|350000||350000||350000||350000||0
1753775540000|2025-07-29 07:52:20|350100||350100||350100||350100||9
1753775550000|2025-07-29 07:52:30||350000||350000||350000||350000|0
1753775570000|2025-07-29 07:52:50|350200||350200||350200||350200||9
1753775580000|2025-07-29 07:53:00|350300|350100|350300|350100|350300|350100|350300|350100|5
1753775600000|2025-07-29 07:53:20|||||||||10
1753775610000|2025-07-29 07:53:30|350200|350000|350100|350000|350200|350000|350100|350000|8
1753775630000|2025-07-29 07:53:50|350200||350100||350200||350100||4
1753775650000|2025-07-29 07:54:10|350200||350200||350200||350200||1
1753775660000|2025-07-29 07:54:20||350100||350000||350100||350000|7
1753775690000|2025-07-29 07:54:50|350100|349900|350100|349900|350100|349900|350100|349900|1
1753775700000|2025-07-29 07:55:00|350200|350000|350200|350000|350200|350100|350100|350000|7
1753775740000|2025-07-29 07:55:40||350100||350100||350100||350100|5
1753775750000|2025-07-29 07:55:50||350000||350000||350000||350000|180
1753775760000|2025-07-29 07:56:00||350100||350100||350100||350100|0
1753775770000|2025-07-29 07:56:10|350100|350000|350100|350000|350100|350000|350100|350000|2
1753775780000|2025-07-29 07:56:20|350000|349900|350000|349900|350000|349900|350000|349900|5
1753775800000|2025-07-29 07:56:40|350100||350100||350100||350100||2
1753775810000|2025-07-29 07:56:50|350000|349800|349900|349800|350000|349800|349900|349800|3
1753775820000|2025-07-29 07:57:00|||||||||1
1753775830000|2025-07-29 07:57:10|||||||||3
1753775840000|2025-07-29 07:57:20||349700||349700||349700||349700|2
1753775850000|2025-07-29 07:57:30||349800||349800||349800||349800|0
1753775870000|2025-07-29 07:57:50||349700||349800||349800||349700|0
1753775880000|2025-07-29 07:58:00|350000||350000||350000||350000||4
1753775900000|2025-07-29 07:58:20|||||||||1
1753775920000|2025-07-29 07:58:40|||||||||2
1753775940000|2025-07-29 07:59:00|349900||349900||350000||349900||2
1753775950000|2025-07-29 07:59:10||349700||349700||349700||349700|1
1753775960000|2025-07-29 07:59:20|349800|349600|349800|349600|349800|349700|349800|349600|0
1753775990000|2025-07-29 07:59:50|349700|349700|349700|349500|349700|349700|349700|349500|2
1753776000000|2025-07-29 08:00:00|349600|349400|349400|349300|349600|349400|349400|349100|19
1753776020000|2025-07-29 08:00:20|349500|349400|349500|349400|349500|349400|349500|349400|3
1753776040000|2025-07-29 08:00:40|||||||||5
1753776050000|2025-07-29 08:00:50||349300||349300||349300||349300|2
1753776070000|2025-07-29 08:01:10|||||||||12
1753776080000|2025-07-29 08:01:20|349400||349400||349500||349400||10
1753776100000|2025-07-29 08:01:40|349500||349500||349500||349500||6
1753776110000|2025-07-29 08:01:50||349400||349300||349400||349300|2
1753776130000|2025-07-29 08:02:10||349400||349400||349400||349400|12
1753776140000|2025-07-29 08:02:20|349600||349600||349600||349600||3
1753776150000|2025-07-29 08:02:30|349700|349500|349700|349500|349700|349500|349700|349400|3
1753776160000|2025-07-29 08:02:40|||||||||4
1753776180000|2025-07-29 08:03:00|349600|349400|349500|349400|349600|349400|349500|349400|2
1753776190000|2025-07-29 08:03:10|||||||||9
1753776200000|2025-07-29 08:03:20|349400|349200|349300|349100|349400|349200|349300|349100|8
1753776230000|2025-07-29 08:03:50|349200||349200||349200||349200||5
1753776240000|2025-07-29 08:04:00||349000||349100||349100||349000|2
1753776250000|2025-07-29 08:04:10||349000||349100||349100||349000|0
1753776260000|2025-07-29 08:04:20||349000||349000||349100||349000|0
1753776270000|2025-07-29 08:04:30|349500|349300|349400|349300|349500|349300|349400|349300|5
1753776280000|2025-07-29 08:04:40|||||||||5
1753776320000|2025-07-29 08:05:20|349500||349500||349500||349500||5
1753776350000|2025-07-29 08:05:50|349400|349200|349300|349200|349400|349200|349300|349200|14
1753776360000|2025-07-29 08:06:00|349400||349400||349400||349400||4
1753776370000|2025-07-29 08:06:10||349300||349300||349300||349300|0
1753776400000|2025-07-29 08:06:40|349500|349400|349600|349400|349600|349400|349500|349400|11
1753776410000|2025-07-29 08:06:50|349700|349600|349700|349600|349700|349600|349700|349600|12
1753776430000|2025-07-29 08:07:10|349600|349500|349600|349500|349600|349500|349600|349500|0
1753776440000|2025-07-29 08:07:20|||||||||2
1753776460000|2025-07-29 08:07:40||349400||349400||349400||349400|9
1753776490000|2025-07-29 08:08:10|349700|349500|349700|349600|349700|349600|349700|349500|11
1753776510000|2025-07-29 08:08:30||349500||349500||349500||349500|1
1753776520000|2025-07-29 08:08:40||349600||349500||349600||349500|4
1753776540000|2025-07-29 08:09:00|349600|349400|349600|349400|349600|349400|349600|349400|4
1753776560000|2025-07-29 08:09:20|349700|349600|349700|349600|349700|349600|349700|349600|4
1753776580000|2025-07-29 08:09:40|||||||||1
1753776590000|2025-07-29 08:09:50|||||||||1
1753776600000|2025-07-29 08:10:00|349800|349700|349800|349700|349800|349700|349800|349700|2
1753776610000|2025-07-29 08:10:10|349700|349600|349700|349600|349700|349600|349700|349600|2
1753776620000|2025-07-29 08:10:20|349800|349700|349800|349700|349800|349700|349800|349700|44
1753776660000|2025-07-29 08:11:00|349700|349600|349700|349600|349700|349600|349700|349600|4
1753776670000|2025-07-29 08:11:10|349800||349700||349800||349700||2
1753776680000|2025-07-29 08:11:20||349500||349500||349500||349500|4
1753776700000|2025-07-29 08:11:40|349600||349600||349600||349600||6
1753776710000|2025-07-29 08:11:50|349700|349400|349700|349500|349700|349500|349700|349400|7
1753776720000|2025-07-29 08:12:00||349600||349600||349600||349600|1
1753776750000|2025-07-29 08:12:30||349500||349500||349600||349500|2
1753776760000|2025-07-29 08:12:40|349600|349400|349600|349400|349600|349400|349600|349400|7
1753776770000|2025-07-29 08:12:50|349700|349500|349700|349600|349700|349600|349700|349500|2
1753776790000|2025-07-29 08:13:10||349500||349500||349500||349500|0
1753776830000|2025-07-29 08:13:50|349800|349600|349800|349700|349800|349700|349800|349600|6
1753776840000|2025-07-29 08:14:00|349900||349900||349900||349900||4
1753776890000|2025-07-29 08:14:50||349800||349800||349800||349800|4
1753776910000|2025-07-29 08:15:10|350000||350000||350000||350000||1
1753776920000|2025-07-29 08:15:20|349800|349700|349800|349700|349800|349700|349800|349700|9
1753776930000|2025-07-29 08:15:30||349600||349700||349700||349600|15
1753776940000|2025-07-29 08:15:40|||||||||1
1753776960000|2025-07-29 08:16:00||349600||349600||349600||349600|0
1753776980000|2025-07-29 08:16:20||349700||349600||349700||349600|1
1753776990000|2025-07-29 08:16:30||349700||349700||349700||349700|0
1753777010000|2025-07-29 08:16:50|349900||349900||349900||349900||3
1753777020000|2025-07-29 08:17:00||349800||349800||349800||349800|3
1753777030000|2025-07-29 08:17:10|350000||350000||350000||350000||3
1753777050000|2025-07-29 08:17:30|||||||||1
1753777070000|2025-07-29 08:17:50|349900||349900||349900||349900||11
1753777080000|2025-07-29 08:18:00|350000|349900|350100|349900|350100|349900|350000|349900|3
1753777100000|2025-07-29 08:18:20|||||||||2
1753777170000|2025-07-29 08:19:30|350200|350000|350200|350000|350200|350000|350200|350000|7
1753777210000|2025-07-29 08:20:10||350100||350000||350100||350000|2
1753777220000|2025-07-29 08:20:20||350100||350100||350100||350100|0
1753777230000|2025-07-29 08:20:30||350000||350000||350000||350000|7
1753777250000|2025-07-29 08:20:50||350100||350100||350100||350100|1
1753777260000|2025-07-29 08:21:00|350400|350200|350400|350300|350400|350300|350400|350200|7
1753777270000|2025-07-29 08:21:10|350500|350400|350600|350400|350600|350400|350500|350400|2
1753777280000|2025-07-29 08:21:20|350800|350500|350800|350600|350800|350600|350800|350500|1
1753777290000|2025-07-29 08:21:30|350700||350700||350700||350700||0
1753777330000|2025-07-29 08:22:10|||||||||1
1753777360000|2025-07-29 08:22:40|||||||||2
1753777370000|2025-07-29 08:22:50|350800|350700|350800|350600|350800|350700|350800|350600|1
1753777380000|2025-07-29 08:23:00|||||||||25
1753777390000|2025-07-29 08:23:10|350700||350800||350800||350700||0
1753777410000|2025-07-29 08:23:30|||||||||4
1753777420000|2025-07-29 08:23:40|350600|350500|350600|350500|350600|350500|350600|350500|7
1753777430000|2025-07-29 08:23:50|||||||||1
1753777440000|2025-07-29 08:24:00|350800|350400|350800|350600|350800|350600|350800|350400|2
1753777460000|2025-07-29 08:24:20|350900|350700|350800|350700|350900|350700|350800|350700|0
1753777480000|2025-07-29 08:24:40||350600||350600||350600||350600|4
1753777490000|2025-07-29 08:24:50|350700|350700|350900|350700|350900|350700|350700|350700|1
1753777500000|2025-07-29 08:25:00||350800||350800||350800||350800|0
1753777510000|2025-07-29 08:25:10|351000|350900|351000|350900|351000|350900|351000|350900|4
1753777550000|2025-07-29 08:25:50|||||||||4
1753777630000|2025-07-29 08:27:10|351100|351000|351100|350900|351100|351000|351100|350900|2
1753777650000|2025-07-29 08:27:30|350900|350700|350900|350700|350900|350700|350900|350700|3
1753777660000|2025-07-29 08:27:40||350800||350800||350800||350800|0
1753777670000|2025-07-29 08:27:50||350700||350800||350800||350700|3
1753777680000|2025-07-29 08:28:00||350700||350700||350700||350700|1
1753777690000|2025-07-29 08:28:10|350800||350800||350800||350800||0
1753777730000|2025-07-29 08:28:50|350900|350800|350900|350700|350900|350800|350900|350700|8
1753777740000|2025-07-29 08:29:00|351000|350900|351000|350900|351000|350900|351000|350900|3
1753777760000|2025-07-29 08:29:20|||||||||2
1753777780000|2025-07-29 08:29:40|351100|351000|351100|350900|351100|351000|351100|350900|1
1753777840000|2025-07-29 08:30:40||351000||351000||351000||351000|0
1753777910000|2025-07-29 08:31:50|||||||||1
1753777920000|2025-07-29 08:32:00|351200|351100|351600|351400|351600|351400|351200|351100|11
1753777930000|2025-07-29 08:32:10|351800|351500|351900|351800|351900|351800|351800|351500|5
1753777940000|2025-07-29 08:32:20|351800|351700|351800|351700|351800|351700|351800|351700|5
1753777950000|2025-07-29 08:32:30|351700|351600|351700|351600|351700|351600|351700|351600|3
1753777970000|2025-07-29 08:32:50||351500||351500||351500||351500|4
1753778000000|2025-07-29 08:33:20|351600||351600||351600||351600||2
1753778030000|2025-07-29 08:33:50|351500|351400|351500|351300|351600|351400|351500|351300|7
1753778060000|2025-07-29 08:34:20|351400||351400||351400||351400||2
1753778070000|2025-07-29 08:34:30|351500|351400|351600|351400|351600|351500|351500|351400|7
1753778090000|2025-07-29 08:34:50||351500||351500||351500||351500|0
1753778100000|2025-07-29 08:35:00||351400||351400||351400||351400|0
1753778140000|2025-07-29 08:35:40|351500|351300|351500|351300|351500|351300|351500|351300|1
1753778150000|2025-07-29 08:35:50|351200|351100|351300|351200|351300|351200|351200|351100|10
1753778180000|2025-07-29 08:36:20|||||||||3
1753778210000|2025-07-29 08:36:50|351500|351300|351500|351300|351500|351300|351500|351300|4
1753778220000|2025-07-29 08:37:00|351600|351400|351600|351400|351600|351400|351600|351400|5
1753778230000|2025-07-29 08:37:10||351500||351400||351500||351400|1
1753778240000|2025-07-29 08:37:20|351500||351600||351600||351500||5
1753778250000|2025-07-29 08:37:30|351500||351500||351500||351500||1
1753778260000|2025-07-29 08:37:40|351600|351500|351600|351500|351600|351500|351600|351500|7
1753778300000|2025-07-29 08:38:20|||||||||1
1753778380000|2025-07-29 08:39:40|||||||||1
1753778400000|2025-07-29 08:40:00|351800|351600|351800|351700|351800|351700|351800|351600|6
1753778410000|2025-07-29 08:40:10|351900|351600|351800|351600|351900|351600|351800|351600|6
1753778450000|2025-07-29 08:40:50|351700||351800||351800||351700||0
1753778460000|2025-07-29 08:41:00|351700||351700||351700||351700||0
1753778480000|2025-07-29 08:41:20||351500||351500||351500||351500|6
1753778500000|2025-07-29 08:41:40|351600||351600||351600||351600||0
1753778550000|2025-07-29 08:42:30|351700|351400|351600|351400|351700|351500|351600|351400|18
1753778560000|2025-07-29 08:42:40|||||||||2
1753778570000|2025-07-29 08:42:50||351500||351500||351500||351500|4
1753778630000|2025-07-29 08:43:50|351500|351400|351500|351400|351500|351400|351500|351400|3
1753778650000|2025-07-29 08:44:10|351400|351300|351300|351200|351400|351300|351300|351200|10
1753778660000|2025-07-29 08:44:20||351100||351100||351100||351100|1
1753778700000|2025-07-29 08:45:00|351200||351200||351200||351200||1
1753778750000|2025-07-29 08:45:50|351100|351000|351100|351000|351100|351000|351100|351000|0
1753778760000|2025-07-29 08:46:00|||||||||4
1753778770000|2025-07-29 08:46:10|||||||||1
1753778820000|2025-07-29 08:47:00|351000|350900|350800|350700|351000|350900|350800|350700|12
1753778830000|2025-07-29 08:47:10|||||||||5
1753778850000|2025-07-29 08:47:30|||||||||8
1753778860000|2025-07-29 08:47:40|350900|350800|351000|350900|351000|350900|350900|350800|6
1753778870000|2025-07-29 08:47:50|350800|350600|350900|350700|350900|350700|350800|350600|11
1753778880000|2025-07-29 08:48:00|351000|350800|351000|350900|351000|350900|351000|350800|2
1753778890000|2025-07-29 08:48:10|||||||||6
1753778920000|2025-07-29 08:48:40|351100||351100||351100||351100||198
1753778940000|2025-07-29 08:49:00|351200|351000|351200|351000|351200|351000|351200|351000|1
1753778950000|2025-07-29 08:49:10|351100||351200||351200||351100||7
1753778980000|2025-07-29 08:49:40||351100||351000||351100||351000|1
1753779000000|2025-07-29 08:50:00|351000|350900|351000|350900|351000|350900|351000|350900|3
1753779020000|2025-07-29 08:50:20|351100|351000|351100|351000|351100|351000|351100|351000|1
1753779040000|2025-07-29 08:50:40|351200||351200||351200||351200||1
1753779120000|2025-07-29 08:52:00|351100|350900|351100|350900|351100|350900|351100|350900|2
1753779150000|2025-07-29 08:52:30|351200|351000|351200|351000|351200|351000|351200|351000|3
1753779190000|2025-07-29 08:53:10||351100||351100||351100||351100|7
1753779210000|2025-07-29 08:53:30|351300|351200|351300|351100|351300|351200|351300|351100|7
1753779230000|2025-07-29 08:53:50||351200||351100||351200||351100|0
1753779240000|2025-07-29 08:54:00||351200||351100||351200||351100|3
1753779250000|2025-07-29 08:54:10||351200||351200||351200||351200|2
1753779280000|2025-07-29 08:54:40||351100||351100||351100||351100|1
1753779300000|2025-07-29 08:55:00|351100|351000|351200|351100|351200|351100|351100|351000|23
1753779320000|2025-07-29 08:55:20||351000||351000||351000||351000|5
1753779330000|2025-07-29 08:55:30||351100||351100||351100||351100|0
1753779370000|2025-07-29 08:56:10|351100|351000|351100|351000|351100|351000|351100|351000|2
1753779380000|2025-07-29 08:56:20|351200||351200||351200||351200||0
1753779400000|2025-07-29 08:56:40||351100||351100||351100||351100|0
1753779420000|2025-07-29 08:57:00||351000||351000||351000||351000|0
1753779430000|2025-07-29 08:57:10||351100||351000||351100||351000|0
1753779440000|2025-07-29 08:57:20||351100||351100||351100||351100|13
1753779460000|2025-07-29 08:57:40||351000||351000||351000||351000|4
1753779480000|2025-07-29 08:58:00|351100||351100||351200||351100||1
1753779530000|2025-07-29 08:58:50|||||||||3
1753779560000|2025-07-29 08:59:20|||||||||4
1753779610000|2025-07-29 09:00:10|||||||||10
1753779660000|2025-07-29 09:01:00|||||||||3
1753779680000|2025-07-29 09:01:20|||||||||3
1753779690000|2025-07-29 09:01:30|351200|351100|351200|351100|351200|351100|351200|351100|2
1753779700000|2025-07-29 09:01:40|351500|351300|351500|351400|351500|351400|351500|351300|3
1753779710000|2025-07-29 09:01:50|351700|351500|351700|351500|351700|351500|351700|351500|2
1753779720000|2025-07-29 09:02:00||351600||351600||351600||351600|0
1753779770000|2025-07-29 09:02:50|351800||351800||351800||351800||7
1753779790000|2025-07-29 09:03:10|351700|351700|351700|351600|351700|351700|351700|351600|2
1753779800000|2025-07-29 09:03:20|||||||||2
1753779820000|2025-07-29 09:03:40|351800||351800||351800||351800||3
1753779850000|2025-07-29 09:04:10|351700||351700||351700||351700||2
1753779900000|2025-07-29 09:05:00|351800|351700|351800|351700|351800|351700|351800|351700|3
1753779910000|2025-07-29 09:05:10||351600||351700||351700||351600|1
1753779930000|2025-07-29 09:05:30|351900||351900||351900||351900||2
1753779940000|2025-07-29 09:05:40||351800||351700||351800||351700|1
1753779950000|2025-07-29 09:05:50|||||||||3
1753779970000|2025-07-29 09:06:10|352000|351800|351900|351800|352000|351800|351900|351800|1
1753779980000|2025-07-29 09:06:20|352100|351900|352100|351900|352100|351900|352100|351900|7
1753780010000|2025-07-29 09:06:50|352000||352000||352000||352000||0
1753780020000|2025-07-29 09:07:00|||||||||1
1753780040000|2025-07-29 09:07:20||351800||351800||351800||351800|9
1753780050000|2025-07-29 09:07:30||351900||351900||351900||351900|0
1753780060000|2025-07-29 09:07:40||351800||351800||351800||351800|0
1753780070000|2025-07-29 09:07:50|||||||||4
1753780080000|2025-07-29 09:08:00|||||||||2
1753780090000|2025-07-29 09:08:10||351900||351900||351900||351900|0
1753780120000|2025-07-29 09:08:40|352100|352000|352100|352000|352100|352000|352100|352000|5
1753780130000|2025-07-29 09:08:50|352200||352200||352200||352200||0
1753780140000|2025-07-29 09:09:00|||||||||4
1753780160000|2025-07-29 09:09:20|352100|351900|352100|351900|352100|351900|352100|351900|7
1753780190000|2025-07-29 09:09:50|352200|352000|352400|352200|352400|352200|352200|352000|9
1753780230000|2025-07-29 09:10:30|352300||352300||352300||352300||0
1753780260000|2025-07-29 09:11:00|352200|352100|352200|352100|352200|352100|352200|352100|11
1753780310000|2025-07-29 09:11:50|||||||||2
1753780330000|2025-07-29 09:12:10|352300|352200|352300|352200|352400|352200|352200|352100|10
1753780360000|2025-07-29 09:12:40||352100||352100||352100||352100|20
1753780370000|2025-07-29 09:12:50||352200||352200||352200||352200|2
1753780400000|2025-07-29 09:13:20|352400|352300|352400|352300|352400|352300|352400|352300|1
1753780450000|2025-07-29 09:14:10|352500|352400|352500|352400|352500|352400|352500|352400|6
1753780460000|2025-07-29 09:14:20|352600||352600||352600||352600||2
1753780490000|2025-07-29 09:14:50|352500||352500||352500||352500||0
1753780510000|2025-07-29 09:15:10|352400|352300|352500|352300|352500|352300|352400|352300|4
1753780520000|2025-07-29 09:15:20|352400|352100|352200|352000|352400|352100|352200|352000|6
1753780610000|2025-07-29 09:16:50|||||||||2
1753780630000|2025-07-29 09:17:10|352300|352100|352300|352100|352300|352100|352300|352100|8
1753780670000|2025-07-29 09:17:50|352200|352000|352200|352000|352200|352000|352200|352000|0
1753780720000|2025-07-29 09:18:40|||||||||1
1753780730000|2025-07-29 09:18:50||352100||352100||352100||352100|1
1753780740000|2025-07-29 09:19:00||352000||352000||352000||352000|2
1753780750000|2025-07-29 09:19:10||352100||352000||352100||352000|0
1753780760000|2025-07-29 09:19:20|||||||||1
1753780800000|2025-07-29 09:20:00|352300|352100|352200|352100|352300|352100|352200|352000|1
1753780810000|2025-07-29 09:20:10|352300||352300||352300||352300||4
1753780820000|2025-07-29 09:20:20|||||||||3
1753780840000|2025-07-29 09:20:40|||||||||7
1753780930000|2025-07-29 09:22:10|352200|352000|352200|352100|352200|352100|352100|352000|4
1753780940000|2025-07-29 09:22:20|352300|352200|352300|352200|352300|352200|352300|352200|1
1753780980000|2025-07-29 09:23:00||352100||352200||352200||352100|1
1753781010000|2025-07-29 09:23:30|352200|352100|352200|352100|352200|352100|352200|352100|3
1753781030000|2025-07-29 09:23:50|352100|352000|352100|352000|352100|352000|352100|352000|4
1753781040000|2025-07-29 09:24:00|||||||||13
1753781080000|2025-07-29 09:24:40|352200|352100|352200|352100|352200|352100|352200|352100|2
1753781090000|2025-07-29 09:24:50||352000||352000||352000||352000|5
1753781100000|2025-07-29 09:25:00|||||||||6
1753781120000|2025-07-29 09:25:20|||||||||15
1753781140000|2025-07-29 09:25:40|351800|351700|351800|351700|351800|351700|351800|351700|12
1753781150000|2025-07-29 09:25:50||351600||351600||351600||351600|3
1753781160000|2025-07-29 09:26:00||351700||351700||351700||351700|0
1753781170000|2025-07-29 09:26:10|||||||||3
1753781200000|2025-07-29 09:26:40|351900||351800||351900||351800||0
1753781220000|2025-07-29 09:27:00|351700|351500|351700|351500|351700|351500|351700|351500|3
1753781240000|2025-07-29 09:27:20|351600|351400|351600|351400|351600|351400|351600|351400|2
1753781270000|2025-07-29 09:27:50|351500||351500||351500||351500||3
1753781290000|2025-07-29 09:28:10|351400|351300|351500|351300|351500|351300|351400|351300|10
1753781310000|2025-07-29 09:28:30|351400||351400||351400||351400||2
1753781330000|2025-07-29 09:28:50|||||||||2
1753781340000|2025-07-29 09:29:00|351500||351400||351500||351400||0
1753781350000|2025-07-29 09:29:10|351300|351200|351300|351200|351300|351200|351300|351200|0
1753781370000|2025-07-29 09:29:30|||||||||1
1753781380000|2025-07-29 09:29:40|351400|351300|351400|351200|351400|351300|351400|351200|9
1753781400000|2025-07-29 09:30:00|351300||351300||351300||351300||0
1753781410000|2025-07-29 09:30:10||351100||351100||351100||351100|3
1753781420000|2025-07-29 09:30:20|351200|351000|351200|351000|351200|351000|351200|351000|5
1753781430000|2025-07-29 09:30:30|351300|351100|351300|351100|351300|351100|351300|351100|0
1753781440000|2025-07-29 09:30:40|351400|351200|351400|351200|351400|351300|351400|351200|5
1753781450000|2025-07-29 09:30:50||351300||351300||351300||351300|0
1753781460000|2025-07-29 09:31:00|||||||||1
1753781470000|2025-07-29 09:31:10||351200||351200||351200||351200|5
1753781480000|2025-07-29 09:31:20|351500|351300|351500|351400|351500|351400|351500|351300|4
1753781500000|2025-07-29 09:31:40|||||||||2
1753781520000|2025-07-29 09:32:00|351600|351500|351600|351500|351600|351500|351600|351500|8
1753781560000|2025-07-29 09:32:40|351700|351600|351700|351600|351700|351600|351700|351600|9
1753781570000|2025-07-29 09:32:50|351800||351800||351800||351800||1
1753781580000|2025-07-29 09:33:00||351700||351700||351700||351700|1
1753781590000|2025-07-29 09:33:10|||||||||3
1753781600000|2025-07-29 09:33:20|351900||351900||351900||351900||1
1753781610000|2025-07-29 09:33:30|||||||||2
1753781620000|2025-07-29 09:33:40|||||||||2
1753781640000|2025-07-29 09:34:00|||||||||1
1753781670000|2025-07-29 09:34:30|351800|351600|351800|351600|351800|351600|351800|351600|11
1753781680000|2025-07-29 09:34:40|351700||351700||351700||351700||4
1753781690000|2025-07-29 09:34:50||351500||351500||351500||351500|0
1753781700000|2025-07-29 09:35:00|351600|351400|351600|351400|351600|351400|351600|351400|2
1753781740000|2025-07-29 09:35:40|351500|351300|351500|351300|351500|351300|351500|351300|2
1753781750000|2025-07-29 09:35:50|||||||||3
1753781760000|2025-07-29 09:36:00|351200|351100|351200|351000|351200|351100|351200|351000|4
1753781810000|2025-07-29 09:36:50|351300|351100|351300|351200|351300|351200|351300|351100|7
1753781830000|2025-07-29 09:37:10|351400||351400||351400||351400||6
1753781840000|2025-07-29 09:37:20|351500|351300|351400|351200|351500|351300|351400|351200|14
1753781870000|2025-07-29 09:37:50|||||||||3
1753781880000|2025-07-29 09:38:00||351300||351300||351300||351300|3
1753781900000|2025-07-29 09:38:20|351500||351500||351500||351500||3
1753781940000|2025-07-29 09:39:00||351400||351400||351400||351400|0
1753781980000|2025-07-29 09:39:40|||||||||7
1753782000000|2025-07-29 09:40:00|351400|351300|351500|351300|351500|351300|351400|351300|3
1753782010000|2025-07-29 09:40:10||351400||351400||351400||351400|0
1753782020000|2025-07-29 09:40:20|351600||351600||351600||351600||3
1753782030000|2025-07-29 09:40:30|351700|351500|351700|351500|351700|351500|351700|351500|2
1753782040000|2025-07-29 09:40:40|351500|351400|351600|351400|351600|351400|351500|351400|4
1753782050000|2025-07-29 09:40:50|351500||351500||351500||351500||4
1753782060000|2025-07-29 09:41:00|351400|351300|351300|351200|351400|351300|351300|351200|16
1753782070000|2025-07-29 09:41:10|351400|351300|351500|351300|351500|351300|351400|351300|2
1753782180000|2025-07-29 09:43:00|||||||||4
1753782200000|2025-07-29 09:43:20||351400||351400||351400||351400|0
1753782210000|2025-07-29 09:43:30||351300||351300||351400||351300|2
1753782230000|2025-07-29 09:43:50|351400||351400||351400||351400||1
1753782260000|2025-07-29 09:44:20|||||||||2
1753782280000|2025-07-29 09:44:40|351300|351200|351300|351100|351300|351200|351200|351100|4
1753782300000|2025-07-29 09:45:00|351200|351000|351200|351000|351200|351000|351200|351000|4
1753782320000|2025-07-29 09:45:20|||||||||1
1753782330000|2025-07-29 09:45:30||351100||351000||351100||351000|2
1753782360000|2025-07-29 09:46:00|||||||||4
1753782390000|2025-07-29 09:46:30||351100||351100||351100||351100|1
1753782420000|2025-07-29 09:47:00||351000||351000||351000||351000|2
1753782470000|2025-07-29 09:47:50|351400|351100|351400|351200|351400|351200|351400|351100|5
1753782480000|2025-07-29 09:48:00|351500|351300|351500|351300|351500|351300|351400|351300|6
1753782520000|2025-07-29 09:48:40|||||||||4
1753782540000|2025-07-29 09:49:00|||||||||4
1753782620000|2025-07-29 09:50:20|351400||351400||351400||351400||2
1753782640000|2025-07-29 09:50:40|351300|351100|351200|351100|351300|351100|351200|351100|14
1753782650000|2025-07-29 09:50:50|||||||||4
1753782660000|2025-07-29 09:51:00||351000||351000||351000||351000|1
1753782700000|2025-07-29 09:51:40|351300|351100|351300|351100|351300|351200|351300|351100|5
1753782740000|2025-07-29 09:52:20||351000||351100||351100||351000|0
1753782780000|2025-07-29 09:53:00||351200||351100||351200||351100|7
1753782800000|2025-07-29 09:53:20|351200|351000|350800|350700|351200|351000|350800|350700|10
1753782810000|2025-07-29 09:53:30|350900|350800|351000|350800|351000|350800|350900|350800|2
1753782820000|2025-07-29 09:53:40|351200|350900|351200|351000|351200|351000|351200|350900|2
1753782830000|2025-07-29 09:53:50||350900||351000||351000||350900|7
1753782840000|2025-07-29 09:54:00|351100|350900|351100|350900|351100|350900|351100|350900|10
1753782890000|2025-07-29 09:54:50|351200|351000|351200|351000|351200|351000|351200|351000|4
1753782910000|2025-07-29 09:55:10|||||||||4
1753782930000|2025-07-29 09:55:30||351100||351100||351100||351100|6
1753782940000|2025-07-29 09:55:40||351000||351000||351000||351000|10
1753782970000|2025-07-29 09:56:10|||||||||1
1753783000000|2025-07-29 09:56:40||351100||351100||351100||351100|1
1753783010000|2025-07-29 09:56:50|351300|351200|351300|351200|351400|351200|351300|351200|8
1753783020000|2025-07-29 09:57:00|||||||||3
1753783040000|2025-07-29 09:57:20|351400|351100|351300|351100|351400|351100|351300|351100|10
1753783060000|2025-07-29 09:57:40|||||||||7
1753783080000|2025-07-29 09:58:00||351200||351100||351200||351100|0
1753783090000|2025-07-29 09:58:10|351400||351400||351400||351400||0
1753783100000|2025-07-29 09:58:20||351200||351200||351200||351200|0
1753783120000|2025-07-29 09:58:40|||||||||3
1753783200000|2025-07-29 10:00:00|351300|351100|351400|351200|351400|351200|351300|351100|1
1753783240000|2025-07-29 10:00:40|||||||||4
1753783250000|2025-07-29 10:00:50|351200|351100|351400|351200|351500|351300|351200|351100|19
1753783260000|2025-07-29 10:01:00|351600|351300|351600|351400|351600|351400|351600|351200|9
1753783280000|2025-07-29 10:01:20|351900|351700|351800|351700|351900|351700|351800|351700|9
1753783310000|2025-07-29 10:01:50|||||||||3
1753783370000|2025-07-29 10:02:50|351700|351600|351700|351600|351700|351600|351700|351600|10
1753783390000|2025-07-29 10:03:10|351800|351700|351800|351700|351800|351700|351800|351700|1
1753783410000|2025-07-29 10:03:30|351900||351900||351900||351900||3
1753783430000|2025-07-29 10:03:50||351800||351800||351800||351800|4
1753783440000|2025-07-29 10:04:00|352000|351900|352000|351900|352000|351900|352000|351900|6
1753783450000|2025-07-29 10:04:10|351900|351800|351900|351800|351900|351800|351900|351800|3
1753783490000|2025-07-29 10:04:50||351700||351700||351700||351700|5
1753783500000|2025-07-29 10:05:00|||||||||9
1753783520000|2025-07-29 10:05:20||351800||351800||351800||351800|5
1753783530000|2025-07-29 10:05:30|352000|351900|352000|351800|352100|351900|352000|351800|15
1753783550000|2025-07-29 10:05:50|351800|351700|351800|351700|351800|351700|351800|351700|4
1753783560000|2025-07-29 10:06:00|351900|351600|351700|351600|351900|351600|351700|351600|9
1753783570000|2025-07-29 10:06:10|351800||351800||351800||351800||1
1753783590000|2025-07-29 10:06:30|351900|351700|351900|351800|351900|351800|351900|351700|2
1753783600000|2025-07-29 10:06:40|352000||352000||352000||352000||4
1753783620000|2025-07-29 10:07:00|||||||||8
1753783670000|2025-07-29 10:07:50|351900|351700|351900|351700|351900|351700|351900|351700|6
1753783680000|2025-07-29 10:08:00|||||||||4
1753783820000|2025-07-29 10:10:20|||||||||10
1753783910000|2025-07-29 10:11:50|||||||||12
1753783970000|2025-07-29 10:12:50||351800||351700||351800||351700|2
1753783980000|2025-07-29 10:13:00|352000|351800|352000|351800|352000|351800|352000|351800|3
1753784000000|2025-07-29 10:13:20|351900||351900||351900||351900||0
1753784030000|2025-07-29 10:13:50|351800|351700|351800|351700|351800|351700|351800|351700|2
1753784040000|2025-07-29 10:14:00||351600||351600||351600||351600|10
1753784060000|2025-07-29 10:14:20|||||||||4
1753784200000|2025-07-29 10:16:40||351700||351700||351700||351700|1
1753784210000|2025-07-29 10:16:50|351900|351800|351900|351800|351900|351800|351900|351800|3
1753784230000|2025-07-29 10:17:10|||||||||3
1753784250000|2025-07-29 10:17:30|352000||352000||352000||352000||0
1753784280000|2025-07-29 10:18:00|352100|351900|352100|351900|352100|351900|352100|351900|7
1753784320000|2025-07-29 10:18:40|||||||||1
1753784370000|2025-07-29 10:19:30|||||||||5
1753784400000|2025-07-29 10:20:00|352000|351800|352000|351800|352000|351800|352000|351800|3
1753784460000|2025-07-29 10:21:00|351900||352000||352000||351900||7
1753784520000|2025-07-29 10:22:00|351900|351700|351900|351700|351900|351700|351900|351700|2
1753784580000|2025-07-29 10:23:00||351800||351800||351800||351800|2
1753784600000|2025-07-29 10:23:20|352000|351900|352100|351900|352100|351900|352000|351900|6
1753784610000|2025-07-29 10:23:30||352000||352000||352000||352000|0
1753784620000|2025-07-29 10:23:40|352000|351900|352000|351900|352000|351900|352000|351900|5
1753784630000|2025-07-29 10:23:50|352100||352100||352100||352100||5
1753784640000|2025-07-29 10:24:00|352000|351800|352000|351800|352000|351800|352000|351800|8
1753784690000|2025-07-29 10:24:50||351900||351800||351900||351800|0
1753784740000|2025-07-29 10:25:40||351900||351900||351900||351900|0
1753784750000|2025-07-29 10:25:50||351800||351800||351800||351800|0
1753784760000|2025-07-29 10:26:00|351900||352000||352000||351900||0
1753784800000|2025-07-29 10:26:40|351900|351700|351900|351700|351900|351700|351900|351700|1
1753784830000|2025-07-29 10:27:10|351800|351600|351800|351600|351800|351600|351800|351600|3
1753784890000|2025-07-29 10:28:10||351700||351700||351700||351700|0
1753784920000|2025-07-29 10:28:40||351600||351600||351600||351600|0
1753784950000|2025-07-29 10:29:10||351700||351700||351700||351700|1
1753784960000|2025-07-29 10:29:20||351600||351600||351600||351600|2
1753784990000|2025-07-29 10:29:50||351700||351700||351700||351700|12
1753785010000|2025-07-29 10:30:10|351900||351900||351900||351900||3
1753785040000|2025-07-29 10:30:40|351700|351600|351700|351600|351700|351600|351700|351600|13
1753785060000|2025-07-29 10:31:00|||||||||1
1753785070000|2025-07-29 10:31:10|||||||||1
1753785090000|2025-07-29 10:31:30||351500||351500||351500||351500|6
1753785100000|2025-07-29 10:31:40|||||||||3
1753785120000|2025-07-29 10:32:00||351600||351600||351600||351600|3
1753785140000|2025-07-29 10:32:20||351500||351500||351500||351500|1
1753785150000|2025-07-29 10:32:30||351600||351500||351600||351500|2
1753785170000|2025-07-29 10:32:50|351900|351700|351900|351700|351900|351700|351900|351700|2
1753785280000|2025-07-29 10:34:40|352000|351800|352000|351800|352000|351800|352000|351800|3
1753785300000|2025-07-29 10:35:00|||||||||3
1753785320000|2025-07-29 10:35:20||351900||351900||351900||351900|2
1753785340000|2025-07-29 10:35:40||351800||351800||351800||351800|1
1753785370000|2025-07-29 10:36:10|||||||||4
1753785380000|2025-07-29 10:36:20|||||||||2
1753785420000|2025-07-29 10:37:00|||||||||5
1753785430000|2025-07-29 10:37:10|351900|351700|351800|351700|351900|351700|351800|351700|3
1753785470000|2025-07-29 10:37:50|351900||351900||351900||351900||1
1753785480000|2025-07-29 10:38:00|351800||351800||351800||351800||0
1753785500000|2025-07-29 10:38:20|351900||351900||351900||351900||0
1753785510000|2025-07-29 10:38:30||351800||351700||351800||351700|0
1753785660000|2025-07-29 10:41:00||351800||351800||351800||351800|4
1753785680000|2025-07-29 10:41:20|352000||352000||352000||352000||3
1753785720000|2025-07-29 10:42:00|||||||||2
1753785730000|2025-07-29 10:42:10||351900||351800||351900||351800|3
1753785760000|2025-07-29 10:42:40|351900||351900||351900||351900||0
1753785780000|2025-07-29 10:43:00|351800|351600|351800|351600|351800|351600|351800|351600|3
1753785850000|2025-07-29 10:44:10|351700|351500|351700|351500|351700|351500|351700|351500|3
1753785870000|2025-07-29 10:44:30|351600|351400|351600|351400|351600|351400|351600|351400|2
1753785890000|2025-07-29 10:44:50|||||||||2
1753785900000|2025-07-29 10:45:00|351700|351500|351700|351500|351700|351500|351700|351500|4
1753785980000|2025-07-29 10:46:20|||||||||3
1753786020000|2025-07-29 10:47:00|||||||||2
1753786110000|2025-07-29 10:48:30|351600|351400|351700|351500|351700|351500|351600|351400|4
1753786120000|2025-07-29 10:48:40|||||||||3
1753786140000|2025-07-29 10:49:00|351600||351600||351600||351600||0
1753786150000|2025-07-29 10:49:10|351700||351700||351700||351600||1
1753786160000|2025-07-29 10:49:20|351600||351600||351600||351600||0
1753786190000|2025-07-29 10:49:50||351400||351400||351400||351400|0
1753786220000|2025-07-29 10:50:20|351500|351300|351500|351300|351500|351300|351500|351300|1
1753786270000|2025-07-29 10:51:10|||||||||3
1753786310000|2025-07-29 10:51:50|||||||||3
1753786330000|2025-07-29 10:52:10|351600|351400|351600|351400|351600|351400|351600|351400|2
1753786380000|2025-07-29 10:53:00||351500||351400||351500||351400|12
1753786440000|2025-07-29 10:54:00|351500||351500||351500||351500||5
1753786450000|2025-07-29 10:54:10|351400|351300|351500|351300|351500|351300|351400|351300|7
1753786490000|2025-07-29 10:54:50||351400||351400||351400||351400|1
1753786500000|2025-07-29 10:55:00|||||||||1
1753786510000|2025-07-29 10:55:10|351600||351600||351600||351600||4
1753786520000|2025-07-29 10:55:20|351700|351500|351700|351500|351700|351500|351700|351500|1
1753786590000|2025-07-29 10:56:30||351600||351500||351600||351500|4
1753786620000|2025-07-29 10:57:00||351600||351500||351600||351500|1
1753786660000|2025-07-29 10:57:40|||||||||5
1753786680000|2025-07-29 10:58:00||351600||351600||351600||351600|1
1753786710000|2025-07-29 10:58:30||351500||351500||351500||351500|5
1753786740000|2025-07-29 10:59:00||351600||351600||351600||351500|5
1753786760000|2025-07-29 10:59:20|||||||||1
1753786790000|2025-07-29 10:59:50|||||||||1
1753786800000|2025-07-29 11:00:00|||||||||3
1753786810000|2025-07-29 11:00:10|||||||||2
1753786830000|2025-07-29 11:00:30|||||||||2
1753786860000|2025-07-29 11:01:00|351600|351500|351600|351500|351600|351500|351600|351500|0
1753786870000|2025-07-29 11:01:10|351400|351200|351400|351200|351400|351200|351400|351200|2
1753786900000|2025-07-29 11:01:40|351300|351100|351300|351100|351300|351100|351300|351100|1
1753786920000|2025-07-29 11:02:00|351200|351000|351200|351000|351200|351000|351200|351000|3
1753786980000|2025-07-29 11:03:00|351300|351100|351300|351100|351300|351100|351300|351100|8
1753786990000|2025-07-29 11:03:10|351200|351000|351200|351000|351200|351000|351200|351000|1
1753787010000|2025-07-29 11:03:30|351100|350900|351000|350900|351100|350900|351000|350900|2
1753787020000|2025-07-29 11:03:40|||||||||3
1753787060000|2025-07-29 11:04:20||350800||350800||350800||350800|7
1753787130000|2025-07-29 11:05:30|350900||350900||350900||350900||0
1753787140000|2025-07-29 11:05:40|350800|350700|350900|350700|350900|350700|350800|350700|4
1753787160000|2025-07-29 11:06:00|350800||350800||350800||350800||0
1753787170000|2025-07-29 11:06:10|||||||||2
1753787180000|2025-07-29 11:06:20|350700|350600|350700|350500|350700|350600|350700|350500|4
1753787200000|2025-07-29 11:06:40|350600|350400|350600|350400|350600|350400|350600|350400|0
1753787240000|2025-07-29 11:07:20|350800|350700|350800|350600|350800|350700|350800|350600|6
1753787260000|2025-07-29 11:07:40|350700||350700||350700||350700||0
1753787270000|2025-07-29 11:07:50||350500||350500||350500||350500|4
1753787280000|2025-07-29 11:08:00|350800|350600|350800|350600|350800|350600|350800|350600|2
1753787380000|2025-07-29 11:09:40|350700|350500|350700|350500|350700|350500|350600|350500|2
1753787400000|2025-07-29 11:10:00|350600|350300|350500|350300|350600|350300|350500|350300|4
1753787410000|2025-07-29 11:10:10|||||||||33
1753787430000|2025-07-29 11:10:30|350600|350400|350600|350400|350600|350400|350600|350400|2
1753787460000|2025-07-29 11:11:00|||||||||4
1753787470000|2025-07-29 11:11:10|350800|350600|350800|350600|350800|350600|350800|350600|3
1753787500000|2025-07-29 11:11:40||350700||350700||350700||350700|3
1753787510000|2025-07-29 11:11:50|350900|350800|350900|350800|350900|350800|350900|350800|10
1753787520000|2025-07-29 11:12:00||350700||350700||350700||350700|1
1753787530000|2025-07-29 11:12:10|350800||350800||350800||350800||4
1753787570000|2025-07-29 11:12:50|350900||350900||350900||350900||1
1753787580000|2025-07-29 11:13:00|350800||350800||350800||350800||0
1753787600000|2025-07-29 11:13:20|350700|350600|350700|350600|350700|350600|350700|350600|1
1753787620000|2025-07-29 11:13:40|350800||350800||350800||350800||0
1753787630000|2025-07-29 11:13:50|||||||||2
1753787650000|2025-07-29 11:14:10|350700|350700|350700|350600|350700|350700|350700|350600|3
1753787660000|2025-07-29 11:14:20|350800||350800||350800||350800||8
1753787670000|2025-07-29 11:14:30||350700||350600||350700||350600|1
1753787680000|2025-07-29 11:14:40|||||||||2
1753787700000|2025-07-29 11:15:00|||||||||4
1753787710000|2025-07-29 11:15:10|350900|350700|350900|350700|350900|350700|350900|350700|0
1753787730000|2025-07-29 11:15:30||350800||350800||350800||350800|0
1753787810000|2025-07-29 11:16:50|351000|350900|351000|350900|351000|350900|351000|350900|8
1753787820000|2025-07-29 11:17:00|||||||||6
1753787840000|2025-07-29 11:17:20|||||||||1
1753787850000|2025-07-29 11:17:30|351100||351100||351100||351100||1
1753787870000|2025-07-29 11:17:50||351000||351000||351000||351000|0
1753787880000|2025-07-29 11:18:00||350900||350900||350900||350900|10
1753787890000|2025-07-29 11:18:10|||||||||5
1753787900000|2025-07-29 11:18:20||351000||350900||351000||350900|5
1753787920000|2025-07-29 11:18:40|351000||351000||351000||351000||4
1753787930000|2025-07-29 11:18:50|351100||351100||351100||351100||0
1753787940000|2025-07-29 11:19:00|351000||351000||351000||351000||0
1753787950000|2025-07-29 11:19:10|350900|350800|350900|350700|350900|350800|350900|350700|9
1753788000000|2025-07-29 11:20:00|350800||350900||350900||350800||7
1753788010000|2025-07-29 11:20:10|350800|350600|350800|350600|350800|350600|350800|350600|6
1753788030000|2025-07-29 11:20:30|350700|350500|350700|350500|350700|350500|350700|350500|1
1753788040000|2025-07-29 11:20:40|350600||350600||350600||350600||3
1753788060000|2025-07-29 11:21:00||350400||350300||350400||350300|4
1753788070000|2025-07-29 11:21:10|350500||350500||350500||350500||547
1753788120000|2025-07-29 11:22:00|350400|350200|350400|350200|350400|350200|350400|350200|0
1753788150000|2025-07-29 11:22:30|||||||||4
1753788180000|2025-07-29 11:23:00|350300||350400||350400||350300||2
1753788200000|2025-07-29 11:23:20||350300||350200||350300||350200|0
1753788210000|2025-07-29 11:23:30||350300||350200||350300||350200|0
1753788220000|2025-07-29 11:23:40||350300||350300||350300||350300|0
1753788240000|2025-07-29 11:24:00||350200||350200||350200||350200|6
1753788250000|2025-07-29 11:24:10||350300||350200||350300||350200|0
1753788270000|2025-07-29 11:24:30||350300||350300||350300||350300|0
1753788290000|2025-07-29 11:24:50|350500|350400|350600|350400|350600|350400|350500|350400|8
1753788380000|2025-07-29 11:26:20|350500||350500||350500||350500||4
1753788430000|2025-07-29 11:27:10|||||||||3
1753788470000|2025-07-29 11:27:50|350600||350600||350600||350600||3
1753788480000|2025-07-29 11:28:00||350500||350400||350500||350400|1
1753788510000|2025-07-29 11:28:30||350500||350400||350500||350400|0
1753788520000|2025-07-29 11:28:40||350500||350500||350500||350500|0
1753788560000|2025-07-29 11:29:20|||||||||4
1753788580000|2025-07-29 11:29:40|||||||||5
1753788600000|2025-07-29 11:30:00|350700|350600|350700|350500|350700|350600|350700|350500|5
1753788640000|2025-07-29 11:30:40|||||||||4
1753788730000|2025-07-29 11:32:10|350600||350600||350600||350600||4
1753788790000|2025-07-29 11:33:10|350500|350400|350400|350200|350500|350400|350400|350200|9
1753788810000|2025-07-29 11:33:30||350300||350200||350300||350200|0
1753788900000|2025-07-29 11:35:00|350300||350400||350400||350300||0
1753788910000|2025-07-29 11:35:10|350300||350300||350300||350300||11
1753788940000|2025-07-29 11:35:40|350400|350300|350400|350300|350400|350300|350400|350300|6
1753788960000|2025-07-29 11:36:00|||||||||2
1753788980000|2025-07-29 11:36:20|350300|350200|350400|350200|350400|350200|350300|350200|6
1753789030000|2025-07-29 11:37:10|350300||350400||350400||350300||4
1753789070000|2025-07-29 11:37:50|350300||350300||350300||350300||0
1753789080000|2025-07-29 11:38:00|350400|350300|350400|350300|350400|350300|350400|350300|2
1753789090000|2025-07-29 11:38:10||350200||350200||350200||350200|0
1753789110000|2025-07-29 11:38:30||350300||350300||350300||350300|0
1753789140000|2025-07-29 11:39:00|350500|350400|350500|350400|350500|350400|350500|350400|5
1753789150000|2025-07-29 11:39:10|||||||||1
1753789180000|2025-07-29 11:39:40||350300||350300||350300||350300|3
1753789190000|2025-07-29 11:39:50||350400||350300||350400||350300|4
1753789240000|2025-07-29 11:40:40|||||||||2
1753789270000|2025-07-29 11:41:10|350400||350500||350500||350400||2
1753789300000|2025-07-29 11:41:40|||||||||6
1753789310000|2025-07-29 11:41:50||350400||350400||350400||350400|11
1753789330000|2025-07-29 11:42:10|||||||||1
1753789370000|2025-07-29 11:42:50||350300||350300||350300||350300|2
1753789380000|2025-07-29 11:43:00|350400|350200|350300|350200|350400|350200|350300|350200|5
1753789410000|2025-07-29 11:43:30|350400||350400||350400||350400||3
1753789490000|2025-07-29 11:44:50|350300||350400||350400||350300||6
1753789540000|2025-07-29 11:45:40|350300||350300||350300||350300||0
1753789550000|2025-07-29 11:45:50|||||||||4
1753789560000|2025-07-29 11:46:00|350400|350300|350400|350200|350500|350300|350400|350200|16
1753789570000|2025-07-29 11:46:10|350500|350300|350500|350300|350500|350300|350500|350300|0
1753789600000|2025-07-29 11:46:40||350400||350400||350400||350400|10
1753789610000|2025-07-29 11:46:50|350600|350500|350600|350400|350600|350500|350600|350400|1
1753789690000|2025-07-29 11:48:10|350500||350500||350500||350500||0
1753789700000|2025-07-29 11:48:20||350300||350300||350300||350300|2
1753789710000|2025-07-29 11:48:30|350600|350400|350600|350400|350600|350400|350600|350400|0
1753789720000|2025-07-29 11:48:40|||||||||1
1753789760000|2025-07-29 11:49:20|350500|350300|350500|350300|350500|350300|350500|350300|3
1753789820000|2025-07-29 11:50:20|350300|350200|350300|350200|350300|350200|350300|350200|4
1753789830000|2025-07-29 11:50:30|350400||350400||350400||350400||0
1753789860000|2025-07-29 11:51:00||350300||350200||350300||350200|4
1753789890000|2025-07-29 11:51:30||350300||350300||350300||350300|1
1753789920000|2025-07-29 11:52:00||350200||350200||350200||350200|2
1753789940000|2025-07-29 11:52:20||350300||350200||350300||350200|0
1753789960000|2025-07-29 11:52:40||350300||350300||350300||350300|0
1753789970000|2025-07-29 11:52:50|350500|350200|350500|350300|350500|350300|350500|350200|2
1753789980000|2025-07-29 11:53:00||350400||350400||350400||350400|2
1753789990000|2025-07-29 11:53:10|||||||||3
1753790000000|2025-07-29 11:53:20|350600||350600||350600||350600||4
1753790010000|2025-07-29 11:53:30||350500||350400||350500||350400|3
1753790040000|2025-07-29 11:54:00|||||||||2
1753790080000|2025-07-29 11:54:40||350500||350500||350500||350500|0
1753790100000|2025-07-29 11:55:00||350400||350400||350400||350400|0
1753790110000|2025-07-29 11:55:10||350500||350500||350500||350500|0
1753790150000|2025-07-29 11:55:50|||||||||3
1753790160000|2025-07-29 11:56:00|350700||350600||350700||350600||1
1753790170000|2025-07-29 11:56:10|350700||350600||350700||350600||0
1753790180000|2025-07-29 11:56:20||350400||350400||350400||350400|8
1753790210000|2025-07-29 11:56:50|350700|350500|350700|350500|350700|350500|350700|350500|0
1753790240000|2025-07-29 11:57:20|350600|350400|350600|350400|350600|350400|350600|350400|0
1753790250000|2025-07-29 11:57:30||350500||350400||350500||350400|0
1753790260000|2025-07-29 11:57:40||350500||350500||350500||350400|2
1753790270000|2025-07-29 11:57:50||350400||350400||350500||350400|7
1753790280000|2025-07-29 11:58:00||350500||350400||350500||350400|0
1753790300000|2025-07-29 11:58:20||350500||350500||350500||350500|1
1753790320000|2025-07-29 11:58:40||350400||350400||350400||350400|0
1753790390000|2025-07-29 11:59:50|350500|350300|350400|350300|350500|350300|350400|350300|3
1753790410000|2025-07-29 12:00:10|350500|350400|350500|350300|350500|350400|350500|350300|2
1753790420000|2025-07-29 12:00:20||350400||350400||350400||350400|0
1753790430000|2025-07-29 12:00:30|350600|350500|350600|350500|350600|350500|350600|350500|3
1753790440000|2025-07-29 12:00:40|350700|350600|350800|350600|350800|350600|350700|350500|7
1753790450000|2025-07-29 12:00:50||350700||350700||350700||350700|0
1753790470000|2025-07-29 12:01:10|350900|350800|350900|350800|350900|350800|350900|350800|2
1753790530000|2025-07-29 12:02:10|350800|350700|350800|350700|350800|350700|350800|350700|3
1753790540000|2025-07-29 12:02:20|350700|350600|350700|350500|350700|350600|350700|350500|3
1753790560000|2025-07-29 12:02:40||350600||350600||350600||350500|1
1753790580000|2025-07-29 12:03:00|350800|350700|350800|350700|350800|350700|350800|350700|1
1753790590000|2025-07-29 12:03:10||350600||350600||350600||350600|0
1753790610000|2025-07-29 12:03:30|350900|350700|350900|350800|350900|350800|350900|350700|9
1753790630000|2025-07-29 12:03:50|||||||||4
1753790640000|2025-07-29 12:04:00|||||||||1
1753790670000|2025-07-29 12:04:30|||||||||2
1753790680000|2025-07-29 12:04:40|350800|350700|350700|350600|350800|350700|350700|350600|5
1753790690000|2025-07-29 12:04:50|350800||350700||350800||350700||0
1753790770000|2025-07-29 12:06:10||350500||350500||350500||350500|1
1753790840000|2025-07-29 12:07:20|350500|350400|350500|350400|350600|350400|350500|350400|2
1753790860000|2025-07-29 12:07:40|350600||350600||350600||350600||0
1753790910000|2025-07-29 12:08:30|||||||||2
1753791120000|2025-07-29 12:12:00|350500|350300|350400|350300|350500|350300|350400|350300|23
1753791140000|2025-07-29 12:12:20||350200||350200||350200||350200|4
1753791160000|2025-07-29 12:12:40|350300|350100|350300|350200|350300|350200|350300|350100|2
1753791170000|2025-07-29 12:12:50||350100||350200||350200||350100|1
1753791180000|2025-07-29 12:13:00||350100||350100||350100||350100|0
1753791190000|2025-07-29 12:13:10|||||||||3
1753791210000|2025-07-29 12:13:30|350200||350300||350300||350200||3
1753791270000|2025-07-29 12:14:30||350200||350100||350200||350100|8
1753791300000|2025-07-29 12:15:00||350200||350200||350200||350200|10
1753791310000|2025-07-29 12:15:10|||||||||6
1753791340000|2025-07-29 12:15:40|||||||||1
1753791380000|2025-07-29 12:16:20||350100||350100||350100||350100|0
1753791390000|2025-07-29 12:16:30||350200||350100||350200||350100|0
1753791400000|2025-07-29 12:16:40||350200||350200||350200||350200|0
1753791410000|2025-07-29 12:16:50|||||||||1
1753791420000|2025-07-29 12:17:00|||||||||1
1753791430000|2025-07-29 12:17:10|350400||350300||350400||350300||2
1753791450000|2025-07-29 12:17:30|||||||||2
1753791490000|2025-07-29 12:18:10|350200|350100|350200|350100|350200|350100|350200|350000|9
1753791500000|2025-07-29 12:18:20|||||||||2
1753791530000|2025-07-29 12:18:50|350300|350200|350300|350100|350300|350200|350300|350100|11
1753791550000|2025-07-29 12:19:10|350200||350200||350200||350200||2
1753791560000|2025-07-29 12:19:20|350100|350000|350100|350000|350100|350000|350100|349900|16
1753791570000|2025-07-29 12:19:30|||||||||5
1753791580000|2025-07-29 12:19:40|350200|350100|350200|350100|350300|350100|350200|350100|6
1753791590000|2025-07-29 12:19:50|350300||350300||350300||350300||2
1753791600000|2025-07-29 12:20:00|350400|350200|350400|350200|350400|350200|350400|350200|0
1753791620000|2025-07-29 12:20:20||350300||350300||350300||350300|0
1753791630000|2025-07-29 12:20:30||350200||350200||350200||350200|10
1753791640000|2025-07-29 12:20:40|350300|350100|350300|350100|350300|350100|350300|350100|2
1753791680000|2025-07-29 12:21:20|||||||||2
1753791700000|2025-07-29 12:21:40||350200||350200||350200||350200|1
1753791710000|2025-07-29 12:21:50||350100||350100||350100||350100|0
1753791730000|2025-07-29 12:22:10|350200||350200||350200||350200||0
1753791750000|2025-07-29 12:22:30|350100|350000|350200|350000|350200|350000|350100|350000|6
1753791780000|2025-07-29 12:23:00|350100||350100||350100||350100||2
1753791800000|2025-07-29 12:23:20|||||||||1
1753791840000|2025-07-29 12:24:00|||||||||2
1753791850000|2025-07-29 12:24:10|||||||||1
1753791870000|2025-07-29 12:24:30|||||||||2
1753791880000|2025-07-29 12:24:40|350200||350200||350200||350200||4
1753791910000|2025-07-29 12:25:10|350100||350100||350100||350100||1
1753791920000|2025-07-29 12:25:20|||||||||2
1753791940000|2025-07-29 12:25:40||349900||349900||349900||349900|5
1753791950000|2025-07-29 12:25:50|350000||350000||350000||350000||5
1753791980000|2025-07-29 12:26:20|||||||||2
1753792000000|2025-07-29 12:26:40|||||||||1
1753792040000|2025-07-29 12:27:20|||||||||1
1753792060000|2025-07-29 12:27:40||349800||349800||349800||349800|6
1753792080000|2025-07-29 12:28:00|349900||349900||349900||349900||2
1753792090000|2025-07-29 12:28:10|350000||350000||350000||350000||4
1753792130000|2025-07-29 12:28:50|349900||349900||349900||349900||2
1753792140000|2025-07-29 12:29:00|350000||350000||350000||350000||5
1753792150000|2025-07-29 12:29:10|||||||||3
1753792200000|2025-07-29 12:30:00|349900||349900||349900||349900||1
1753792220000|2025-07-29 12:30:20|||||||||2
1753792250000|2025-07-29 12:30:50|350000|349900|350000|349900|350000|349900|350000|349900|2
1753792260000|2025-07-29 12:31:00|||||||||8
1753792340000|2025-07-29 12:32:20|||||||||2
1753792360000|2025-07-29 12:32:40|349900|349800|350000|349800|350000|349800|349900|349800|4
1753792370000|2025-07-29 12:32:50|349900||349900||349900||349900||5
1753792380000|2025-07-29 12:33:00|||||||||1
1753792390000|2025-07-29 12:33:10|350000||350000||350000||350000||2
1753792480000|2025-07-29 12:34:40|||||||||1
1753792490000|2025-07-29 12:34:50||349900||349900||349900||349900|1
1753792540000|2025-07-29 12:35:40|350100||350100||350100||350100||12
1753792570000|2025-07-29 12:36:10|350000||350100||350100||350000||1
1753792580000|2025-07-29 12:36:20|||||||||3
1753792600000|2025-07-29 12:36:40||350000||349900||350000||349900|0
1753792610000|2025-07-29 12:36:50||350000||349900||350000||349900|2
1753792640000|2025-07-29 12:37:20||350000||350000||350000||350000|0
1753792660000|2025-07-29 12:37:40||349900||349900||349900||349900|0
1753792670000|2025-07-29 12:37:50||350000||349900||350000||349900|0
1753792680000|2025-07-29 12:38:00||350000||349900||350000||349900|0
1753792690000|2025-07-29 12:38:10||350000||350000||350000||350000|6
1753792710000|2025-07-29 12:38:30|350200|350100|350200|350100|350200|350100|350200|350100|4
1753792720000|2025-07-29 12:38:40|350300|350200|350300|350200|350300|350200|350300|350200|6
1753792730000|2025-07-29 12:38:50|350400|350300|350400|350300|350400|350300|350400|350300|5
1753792740000|2025-07-29 12:39:00||350200||350200||350200||350200|0
1753792760000|2025-07-29 12:39:20||350300||350300||350300||350300|2
1753792800000|2025-07-29 12:40:00||350200||350200||350300||350200|0
1753792840000|2025-07-29 12:40:40|||||||||1
1753792860000|2025-07-29 12:41:00||350300||350300||350300||350300|0
1753792930000|2025-07-29 12:42:10|350500|350400|350500|350400|350500|350400|350500|350400|3
1753792940000|2025-07-29 12:42:20|||||||||5
1753792950000|2025-07-29 12:42:30|350600||350600||350600||350600||1
1753792960000|2025-07-29 12:42:40||350500||350500||350500||350500|0
1753792970000|2025-07-29 12:42:50||350400||350400||350400||350400|0
1753793000000|2025-07-29 12:43:20|350800|350500|350800|350600|350800|350600|350800|350500|2
1753793010000|2025-07-29 12:43:30|||||||||1
1753793020000|2025-07-29 12:43:40||350700||350600||350700||350600|0
1753793030000|2025-07-29 12:43:50||350700||350600||350700||350600|3
1753793040000|2025-07-29 12:44:00|350700|350500|350700|350500|350700|350500|350700|350500|7
1753793050000|2025-07-29 12:44:10||350600||350600||350600||350600|7
1753793060000|2025-07-29 12:44:20||350500||350500||350500||350500|0
1753793090000|2025-07-29 12:44:50|350600||350600||350600||350600||0
1753793100000|2025-07-29 12:45:00|||||||||2
1753793180000|2025-07-29 12:46:20|||||||||3
1753793200000|2025-07-29 12:46:40||350400||350400||350400||350400|2
1753793220000|2025-07-29 12:47:00|350500||350500||350500||350500||1
1753793230000|2025-07-29 12:47:10||350300||350300||350300||350300|2
1753793240000|2025-07-29 12:47:20|350400|350200|350400|350200|350400|350200|350400|350200|0
1753793250000|2025-07-29 12:47:30|350300|350300|350400|350300|350400|350300|350300|350300|3
1753793270000|2025-07-29 12:47:50|350500|350400|350500|350400|350500|350400|350500|350400|3
1753793290000|2025-07-29 12:48:10|350600|350500|350600|350500|350600|350500|350600|350400|1
1753793370000|2025-07-29 12:49:30|||||||||3
1753793410000|2025-07-29 12:50:10||350400||350500||350500||350400|0
1753793420000|2025-07-29 12:50:20||350400||350400||350400||350400|1
1753793440000|2025-07-29 12:50:40||350500||350500||350500||350500|0
1753793460000|2025-07-29 12:51:00|||||||||2
1753793470000|2025-07-29 12:51:10|350700|350600|350700|350600|350700|350600|350700|350600|3
1753793480000|2025-07-29 12:51:20|350900|350700|350900|350700|350900|350700|350900|350700|2
1753793520000|2025-07-29 12:52:00||350800||350800||350800||350800|3
1753793530000|2025-07-29 12:52:10|||||||||1
1753793540000|2025-07-29 12:52:20|350800|350700|350800|350600|350800|350700|350800|350600|7
1753793550000|2025-07-29 12:52:30|350700|350700|350700|350600|350700|350700|350700|350600|8
1753793560000|2025-07-29 12:52:40|350800||350800||350800||350800||0
1753793580000|2025-07-29 12:53:00|||||||||1
1753793610000|2025-07-29 12:53:30|350700||350700||350700||350700||2
1753793620000|2025-07-29 12:53:40|350800||350800||350800||350800||1
1753793660000|2025-07-29 12:54:20||350700||350700||350700||350600|0
1753793670000|2025-07-29 12:54:30||350600||350600||350600||350600|2
1753793700000|2025-07-29 12:55:00|350900|350700|350900|350800|350900|350800|350900|350700|9
1753793710000|2025-07-29 12:55:10||350700||350700||350700||350700|0
1753793720000|2025-07-29 12:55:20|350800|350600|350500|350400|350800|350600|350500|350400|34
1753793740000|2025-07-29 12:55:40|350600||350600||350600||350600||6
1753793760000|2025-07-29 12:56:00|350500|350300|350500|350300|350500|350300|350500|350300|8
1753793770000|2025-07-29 12:56:10|||||||||1
1753793780000|2025-07-29 12:56:20|350400|350200|350400|350200|350400|350200|350400|350200|4
1753793790000|2025-07-29 12:56:30|350300|350300|350400|350300|350400|350300|350300|350300|5
1753793800000|2025-07-29 12:56:40|350500|350400|350600|350500|350600|350500|350400|350400|8
1753793810000|2025-07-29 12:56:50|351000|350800|351000|350800|351000|350800|351000|350800|15
1753793820000|2025-07-29 12:57:00|351200|351100|351200|351100|351200|351100|351200|351100|11
1753793830000|2025-07-29 12:57:10|||||||||3
1753793870000|2025-07-29 12:57:50|||||||||1
1753793880000|2025-07-29 12:58:00|351400|351200|351300|351100|351400|351200|351300|351100|4
1753793920000|2025-07-29 12:58:40|351200|351000|351200|351000|351200|351000|351200|351000|2
1753793930000|2025-07-29 12:58:50||351100||351100||351100||351100|1
1753793940000|2025-07-29 12:59:00||351000||351000||351000||351000|0
1753793980000|2025-07-29 12:59:40|||||||||18
1753794000000|2025-07-29 13:00:00|||||||||1
1753794010000|2025-07-29 13:00:10|351100||351200||351200||351100||2
1753794020000|2025-07-29 13:00:20|351100|350900|351100|350900|351100|350900|351100|350900|0
1753794040000|2025-07-29 13:00:40|||||||||1
1753794050000|2025-07-29 13:00:50||351000||350900||351000||350900|6
1753794070000|2025-07-29 13:01:10|351200|351100|351200|351100|351200|351100|351200|351100|11
1753794080000|2025-07-29 13:01:20||351000||351000||351000||351000|3
1753794100000|2025-07-29 13:01:40|||||||||3
1753794140000|2025-07-29 13:02:20|351100||351100||351100||351100||4
1753794150000|2025-07-29 13:02:30|351000|350900|351000|350900|351000|350900|351000|350900|0
1753794160000|2025-07-29 13:02:40|350900|350800|350900|350800|350900|350800|350900|350800|2
1753794170000|2025-07-29 13:02:50||350700||350700||350700||350700|5
1753794180000|2025-07-29 13:03:00|350800|350600|350800|350700|350800|350700|350800|350600|4
1753794190000|2025-07-29 13:03:10|350700|350600|350600|350500|350700|350600|350600|350500|6
1753794220000|2025-07-29 13:03:40|350700|350600|350700|350600|350700|350600|350700|350600|4
1753794230000|2025-07-29 13:03:50||350500||350600||350600||350500|0
1753794240000|2025-07-29 13:04:00|||||||||1
1753794250000|2025-07-29 13:04:10||350500||350600||350600||350500|0
1753794270000|2025-07-29 13:04:30|||||||||3
1753794280000|2025-07-29 13:04:40||350500||350500||350500||350500|0
1753794300000|2025-07-29 13:05:00||350600||350500||350600||350500|0
1753794310000|2025-07-29 13:05:10|||||||||2
1753794320000|2025-07-29 13:05:20|350800|350600|350800|350700|350800|350700|350800|350600|5
1753794370000|2025-07-29 13:06:10|||||||||7
1753794390000|2025-07-29 13:06:30|||||||||3
1753794420000|2025-07-29 13:07:00||350600||350600||350600||350600|2
1753794450000|2025-07-29 13:07:30||350700||350700||350700||350700|5
1753794460000|2025-07-29 13:07:40|||||||||1
1753794480000|2025-07-29 13:08:00||350600||350600||350600||350600|0
1753794490000|2025-07-29 13:08:10||350700||350700||350700||350700|0
1753794500000|2025-07-29 13:08:20|||||||||1
1753794520000|2025-07-29 13:08:40||350600||350600||350600||350600|0
1753794530000|2025-07-29 13:08:50|||||||||4
1753794540000|2025-07-29 13:09:00||350700||350700||350700||350700|0
1753794550000|2025-07-29 13:09:10||350600||350600||350600||350600|0
1753794560000|2025-07-29 13:09:20||350700||350700||350700||350700|0
1753794590000|2025-07-29 13:09:50|||||||||3
1753794630000|2025-07-29 13:10:30|||||||||4
1753794660000|2025-07-29 13:11:00|350700|350600|350700|350600|350700|350600|350700|350600|2
1753794710000|2025-07-29 13:11:50|350600|350500|350600|350500|350600|350500|350600|350500|3
1753794720000|2025-07-29 13:12:00||350400||350500||350500||350400|6
1753794740000|2025-07-29 13:12:20|||||||||2
1753794750000|2025-07-29 13:12:30|||||||||2
1753794760000|2025-07-29 13:12:40|||||||||1
1753794780000|2025-07-29 13:13:00|||||||||1
1753794790000|2025-07-29 13:13:10|||||||||2
1753794800000|2025-07-29 13:13:20|||||||||1
1753794810000|2025-07-29 13:13:30|350500|350400|350500|350400|350500|350400|350500|350400|0
1753794830000|2025-07-29 13:13:50|||||||||7
1753794850000|2025-07-29 13:14:10|350400|350300|350400|350300|350400|350300|350400|350300|1
1753794860000|2025-07-29 13:14:20||350200||350200||350200||350200|1
1753794900000|2025-07-29 13:15:00|350300|350000|350100|350000|350300|350000|350100|350000|9
1753794910000|2025-07-29 13:15:10|||||||||1
1753794920000|2025-07-29 13:15:20|||||||||16
1753794930000|2025-07-29 13:15:30|350000|349800|349900|349800|350000|349800|349900|349800|3
1753794940000|2025-07-29 13:15:40|349800|349700|349800|349700|349800|349700|349800|349700|15
1753794960000|2025-07-29 13:16:00|349900|349800|349900|349800|349900|349800|349900|349800|4
1753794970000|2025-07-29 13:16:10|||||||||3
1753794980000|2025-07-29 13:16:20|349800|349700|349800|349700|349800|349700|349800|349700|2
1753795020000|2025-07-29 13:17:00|349700|349600|349800|349600|349800|349600|349700|349600|7
1753795040000|2025-07-29 13:17:20|349700||349700||349700||349700||0
1753795060000|2025-07-29 13:17:40|||||||||2
1753795070000|2025-07-29 13:17:50|||||||||3
1753795080000|2025-07-29 13:18:00|349800|349700|349800|349600|349800|349700|349800|349600|5
1753795090000|2025-07-29 13:18:10|349700||349700||349700||349700||3
1753795100000|2025-07-29 13:18:20|349800||349800||349800||349800||4
1753795130000|2025-07-29 13:18:50|349700||349700||349700||349700||0
1753795140000|2025-07-29 13:19:00|||||||||2
1753795180000|2025-07-29 13:19:40|||||||||3
1753795190000|2025-07-29 13:19:50|||||||||3
1753795200000|2025-07-29 13:20:00|349800|349700|349800|349700|349800|349700|349800|349700|4
1753795210000|2025-07-29 13:20:10||349600||349600||349700||349600|2
1753795220000|2025-07-29 13:20:20||349700||349700||349700||349700|11
1753795250000|2025-07-29 13:20:50|||||||||1
1753795260000|2025-07-29 13:21:00|||||||||4
1753795270000|2025-07-29 13:21:10|||||||||3
1753795280000|2025-07-29 13:21:20|349900|349800|349900|349800|349900|349800|349900|349800|5
1753795300000|2025-07-29 13:21:40|350000|349900|350000|349800|350000|349900|350000|349800|11
1753795340000|2025-07-29 13:22:20||349900||349900||349900||349900|8
1753795370000|2025-07-29 13:22:50|349900|349800|349900|349800|349900|349800|349900|349800|3
1753795380000|2025-07-29 13:23:00|350000||350000||350000||350000||0
1753795400000|2025-07-29 13:23:20|349900||349900||349900||349900||4
1753795450000|2025-07-29 13:24:10|350000|349900|350000|349900|350000|349900|350000|349900|7
1753795510000|2025-07-29 13:25:10|||||||||2
1753795520000|2025-07-29 13:25:20|349900|349800|349900|349800|349900|349800|349900|349800|4
1753795550000|2025-07-29 13:25:50|350000|349900|350000|349900|350000|349900|350000|349900|5
1753795560000|2025-07-29 13:26:00|350100||350100||350100||350100||26
1753795570000|2025-07-29 13:26:10|350000||350000||350000||350000||1
1753795600000|2025-07-29 13:26:40|||||||||1
1753795630000|2025-07-29 13:27:10|349900|349800|349800|349700|349900|349800|349800|349700|7
1753795640000|2025-07-29 13:27:20|349900||349900||349900||349900||6
1753795650000|2025-07-29 13:27:30||349800||349800||349800||349800|21
1753795660000|2025-07-29 13:27:40||349700||349800||349800||349700|0
1753795670000|2025-07-29 13:27:50||349700||349800||349800||349700|0
1753795680000|2025-07-29 13:28:00||349700||349700||349700||349700|0
1753795690000|2025-07-29 13:28:10|||||||||6
1753795710000|2025-07-29 13:28:30|||||||||3
1753795730000|2025-07-29 13:28:50||349800||349800||349800||349800|9
1753795750000|2025-07-29 13:29:10||349700||349800||349800||349700|0
1753795760000|2025-07-29 13:29:20||349700||349700||349800||349700|13
1753795780000|2025-07-29 13:29:40|350100|349800|349700|349600|350100|349900|349700|349600|13
1753795790000|2025-07-29 13:29:50||349500||349500||349500||349500|2
1753795800000|2025-07-29 13:30:00|349800|349600|349700|349500|349800|349700|349700|349500|8
1753795810000|2025-07-29 13:30:10|349600|349400|349600|349400|349600|349400|349500|349400|12
1753795820000|2025-07-29 13:30:20|||||||||5
1753795830000|2025-07-29 13:30:30||349500||349500||349500||349500|0
1753795840000|2025-07-29 13:30:40||349400||349500||349500||349400|1
1753795850000|2025-07-29 13:30:50||349400||349400||349400||349400|0
1753795860000|2025-07-29 13:31:00|349500|349300|349500|349300|349500|349400|349500|349300|8
1753795870000|2025-07-29 13:31:10|349600|349500|349600|349500|349700|349600|349600|349500|10
1753795880000|2025-07-29 13:31:20|349500|349400|349600|349500|349600|349500|349500|349400|6
1753795890000|2025-07-29 13:31:30|||||||||4
1753795910000|2025-07-29 13:31:50|349800|349600|349800|349600|349800|349600|349800|349600|8
1753795930000|2025-07-29 13:32:10|349900|349700|350000|349800|350100|349900|349900|349700|10
1753795940000|2025-07-29 13:32:20||349900||349900||349900||349900|2
1753795950000|2025-07-29 13:32:30|350100|350000|350100|350000|350100|350000|350100|350000|1
1753795960000|2025-07-29 13:32:40|350300|350100|350600|350500|350700|350500|350300|350100|12
1753795970000|2025-07-29 13:32:50|350500|350400|350500|350400|350500|350400|350500|350400|6
1753795990000|2025-07-29 13:33:10|350600||350600||350600||350600||1
1753796000000|2025-07-29 13:33:20|350400|350300|350400|350300|350400|350300|350400|350300|4
1753796010000|2025-07-29 13:33:30|||||||||1
1753796020000|2025-07-29 13:33:40|350500|350400|350500|350300|350500|350400|350500|350300|1
1753796030000|2025-07-29 13:33:50|||||||||3
1753796040000|2025-07-29 13:34:00|350400||350400||350400||350400||2
1753796060000|2025-07-29 13:34:20|||||||||1
1753796070000|2025-07-29 13:34:30|||||||||3
1753796090000|2025-07-29 13:34:50|350500||350500||350500||350500||2
1753796110000|2025-07-29 13:35:10|||||||||1
1753796120000|2025-07-29 13:35:20||350400||350400||350400||350300|0
1753796130000|2025-07-29 13:35:30|||||||||3
1753796140000|2025-07-29 13:35:40||350300||350300||350300||350300|0
1753796190000|2025-07-29 13:36:30||350400||350400||350400||350400|4
1753796200000|2025-07-29 13:36:40|350600||350600||350600||350600||3
1753796210000|2025-07-29 13:36:50|||||||||6
1753796230000|2025-07-29 13:37:10|350500|350300|350500|350300|350500|350300|350500|350300|4
1753796240000|2025-07-29 13:37:20|350600|350400|350700|350500|350700|350500|350600|350400|8
1753796280000|2025-07-29 13:38:00|350900|350700|350900|350700|350900|350700|350900|350700|11
1753796290000|2025-07-29 13:38:10|351100|350800|351100|350900|351100|350900|351100|350800|13
1753796300000|2025-07-29 13:38:20|351000|350800|350900|350700|351000|350800|350900|350700|4
1753796330000|2025-07-29 13:38:50|350800|350400|350600|350400|350800|350400|350500|350400|3
1753796340000|2025-07-29 13:39:00|350800|350600|350800|350600|350800|350600|350800|350600|1
1753796350000|2025-07-29 13:39:10||350700||350600||350700||350600|1
1753796380000|2025-07-29 13:39:40|350700||350700||350700||350700||6
1753796390000|2025-07-29 13:39:50|350800||350800||350800||350800||7
1753796400000|2025-07-29 13:40:00||350700||350600||350700||350600|1
1753796420000|2025-07-29 13:40:20|||||||||4
1753796430000|2025-07-29 13:40:30||350700||350700||350700||350700|2
1753796440000|2025-07-29 13:40:40||350600||350600||350600||350600|4
1753796460000|2025-07-29 13:41:00||350700||350700||350700||350700|1
1753796480000|2025-07-29 13:41:20||350600||350600||350600||350600|0
1753796490000|2025-07-29 13:41:30|350700||350700||350700||350700||3
1753796500000|2025-07-29 13:41:40|350800||350800||350800||350800||2
1753796510000|2025-07-29 13:41:50||350700||350700||350700||350700|1
1753796530000|2025-07-29 13:42:10|||||||||4
1753796540000|2025-07-29 13:42:20||350600||350600||350600||350600|2
1753796550000|2025-07-29 13:42:30|||||||||1
1753796560000|2025-07-29 13:42:40|||||||||9
1753796570000|2025-07-29 13:42:50|350700|350500|350800|350600|350800|350600|350700|350500|6
1753796580000|2025-07-29 13:43:00|350700|350500|350700|350500|350700|350500|350700|350500|8
1753796590000|2025-07-29 13:43:10|350600|350400|350600|350500|350700|350500|350600|350400|0
1753796600000|2025-07-29 13:43:20|350700|350600|350700|350600|350700|350600|350600|350600|6
1753796610000|2025-07-29 13:43:30||350500||350500||350500||350500|0
1753796630000|2025-07-29 13:43:50||350600||350600||350600||350600|4
1753796660000|2025-07-29 13:44:20|||||||||1
1753796730000|2025-07-29 13:45:30||350500||350500||350500||350500|1
1753796740000|2025-07-29 13:45:40|||||||||18
1753796760000|2025-07-29 13:46:00|||||||||1
1753796770000|2025-07-29 13:46:10|||||||||5
1753796790000|2025-07-29 13:46:30|350800|350600|350800|350600|350800|350600|350800|350600|5
1753796850000|2025-07-29 13:47:30||350700||350700||350700||350700|9
1753796860000|2025-07-29 13:47:40||350600||350600||350600||350600|3
1753796890000|2025-07-29 13:48:10||350700||350700||350700||350700|8
1753796910000|2025-07-29 13:48:30|350700|350600|350700|350600|350700|350600|350700|350600|2
1753796920000|2025-07-29 13:48:40|||||||||5
1753796940000|2025-07-29 13:49:00|350800||350800||350800||350700||1
1753796960000|2025-07-29 13:49:20|350900|350700|350900|350700|350900|350700|350900|350700|3
1753797000000|2025-07-29 13:50:00|351000|350800|351000|350800|351000|350800|351000|350800|10
1753797060000|2025-07-29 13:51:00|351200|351000|351200|351000|351200|351000|351200|351000|4
1753797070000|2025-07-29 13:51:10|351100||351200||351200||351100||6
1753797110000|2025-07-29 13:51:50|351100|351100|351200|351000|351300|351100|351100|351000|6
1753797120000|2025-07-29 13:52:00|351300|351100|351300|351100|351300|351100|351300|351100|1
1753797150000|2025-07-29 13:52:30||351200||351200||351200||351200|1
1753797170000|2025-07-29 13:52:50|||||||||2
1753797200000|2025-07-29 13:53:20|351200|351100|351200|351000|351200|351100|351200|351000|10
1753797210000|2025-07-29 13:53:30|351100|350900|351100|350900|351100|350900|351000|350900|6
1753797250000|2025-07-29 13:54:10|351000|350800|351000|350900|351000|350900|351000|350800|12
1753797270000|2025-07-29 13:54:30|351100||351100||351100||351100||6
1753797280000|2025-07-29 13:54:40|351000|351000|351200|351000|351200|351000|351000|351000|3
1753797300000|2025-07-29 13:55:00|351100||351100||351100||351100||0
1753797320000|2025-07-29 13:55:20|351200|351100|351200|351100|351200|351100|351200|351100|2
1753797340000|2025-07-29 13:55:40||351000||351000||351000||351000|3
1753797360000|2025-07-29 13:56:00|||||||||1
1753797380000|2025-07-29 13:56:20|351100||351100||351100||351100||8
1753797410000|2025-07-29 13:56:50|351000|350800|350900|350800|351000|350800|350900|350800|2
1753797430000|2025-07-29 13:57:10|351000|350900|351000|350800|351000|350900|351000|350800|11
1753797460000|2025-07-29 13:57:40|350900||350900||350900||350900||2
1753797470000|2025-07-29 13:57:50|351000||351000||351000||351000||0
1753797480000|2025-07-29 13:58:00|||||||||2
1753797520000|2025-07-29 13:58:40||350900||350900||350900||350900|0
1753797540000|2025-07-29 13:59:00|351100||351100||351100||351100||2
1753797590000|2025-07-29 13:59:50|351000|350800|350900|350800|351000|350800|350900|350800|13
1753797600000|2025-07-29 14:00:00|351100|350900|351100|350800|351100|350900|351100|350800|2
1753797610000|2025-07-29 14:00:10|351000||351000||351000||351000||0
1753797640000|2025-07-29 14:00:40|350900||350900||350900||350900||5
1753797670000|2025-07-29 14:01:10|351000||351000||351000||351000||3
1753797710000|2025-07-29 14:01:50|350900||350900||350900||350900||0
1753797720000|2025-07-29 14:02:00|351000||351000||351000||351000||2
1753797750000|2025-07-29 14:02:30||350900||350900||350900||350900|2
1753797760000|2025-07-29 14:02:40|||||||||3
1753797770000|2025-07-29 14:02:50|351100|351000|351100|351000|351100|351000|351100|351000|0
1753797780000|2025-07-29 14:03:00|351200|351100|351200|351100|351200|351100|351200|351100|2
1753797810000|2025-07-29 14:03:30||351000||351000||351000||351000|4
1753797860000|2025-07-29 14:04:20|351100||351100||351100||351100||0
1753797870000|2025-07-29 14:04:30|||||||||4
1753797920000|2025-07-29 14:05:20|351000|350900|351000|350900|351000|350900|351000|350900|2
1753797930000|2025-07-29 14:05:30|351100|351000|351100|351000|351100|351000|351100|351000|4
1753797940000|2025-07-29 14:05:40|351200|351100|351200|351100|351200|351100|351200|351100|14
1753797960000|2025-07-29 14:06:00|351300|351200|351400|351200|351400|351200|351300|351200|5
1753797970000|2025-07-29 14:06:10||351300||351300||351300||351300|0
1753797980000|2025-07-29 14:06:20||351200||351200||351200||351200|1
1753797990000|2025-07-29 14:06:30|351500|351300|351500|351400|351500|351400|351500|351300|12
1753798010000|2025-07-29 14:06:50|351400|351300|351400|351300|351400|351300|351400|351300|5
1753798040000|2025-07-29 14:07:20|351300|351100|351300|351100|351300|351100|351300|351100|3
1753798080000|2025-07-29 14:08:00|351200|351000|351200|351000|351200|351000|351200|351000|2
1753798090000|2025-07-29 14:08:10|351100||351200||351200||351100||5
1753798120000|2025-07-29 14:08:40|351100|350900|351100|350900|351100|350900|351100|350900|5
1753798140000|2025-07-29 14:09:00|351000||351000||351000||351000||4
1753798180000|2025-07-29 14:09:40|||||||||2
1753798200000|2025-07-29 14:10:00|||||||||1
1753798230000|2025-07-29 14:10:30|351100|351000|351100|351000|351100|351000|351100|351000|1
1753798240000|2025-07-29 14:10:40||350900||350900||350900||350900|1
1753798250000|2025-07-29 14:10:50|351000||351000||351000||351000||6
1753798280000|2025-07-29 14:11:20|351100|351000|351100|351000|351100|351000|351100|351000|5
1753798290000|2025-07-29 14:11:30||350900||350900||350900||350900|4
1753798330000|2025-07-29 14:12:10|351000||351000||351000||351000||0
1753798340000|2025-07-29 14:12:20|350900|350800|350800|350700|351000|350900|350800|350700|8
1753798350000|2025-07-29 14:12:30||350600||350600||350600||350600|0
1753798380000|2025-07-29 14:13:00|350700|350700|350800|350700|350800|350700|350700|350700|28
1753798390000|2025-07-29 14:13:10|350900||350900||350900||350900||1
1753798470000|2025-07-29 14:14:30|350800|350800|350800|350700|350800|350800|350800|350700|2
1753798500000|2025-07-29 14:15:00|||||||||2
1753798530000|2025-07-29 14:15:30|350900|350800|350900|350800|350900|350800|350900|350800|3
1753798550000|2025-07-29 14:15:50||350700||350700||350700||350700|4
1753798560000|2025-07-29 14:16:00|350800|350800|350900|350800|350900|350800|350800|350800|1
1753798570000|2025-07-29 14:16:10||350700||350700||350700||350700|4
1753798580000|2025-07-29 14:16:20|350800||350800||350800||350800||3
1753798590000|2025-07-29 14:16:30|350900||350900||350900||350900||2
1753798620000|2025-07-29 14:17:00|350800||350800||350800||350800||0
1753798660000|2025-07-29 14:17:40|350900||350900||350900||350900||1
1753798670000|2025-07-29 14:17:50|350800||350800||350800||350800||1
1753798690000|2025-07-29 14:18:10|350900|350800|351000|350900|351000|350900|350900|350800|9
1753798730000|2025-07-29 14:18:50|351100|351000|351100|351000|351100|351000|351100|351000|4
1753798740000|2025-07-29 14:19:00||350900||350900||350900||350900|0
1753798750000|2025-07-29 14:19:10|||||||||1
1753798780000|2025-07-29 14:19:40|351000||351000||351000||351000||2
1753798820000|2025-07-29 14:20:20|350900|350800|350900|350800|350900|350800|350900|350800|4
1753798890000|2025-07-29 14:21:30||350700||350700||350700||350700|3
1753798920000|2025-07-29 14:22:00|350800|350600|350700|350600|350800|350600|350700|350600|8
1753798950000|2025-07-29 14:22:30|350800|350700|350800|350700|350800|350700|350800|350700|13
1753798960000|2025-07-29 14:22:40|350900||350900||350900||350900||4
1753798970000|2025-07-29 14:22:50||350800||350800||350800||350800|0
1753799010000|2025-07-29 14:23:30|||||||||12
1753799040000|2025-07-29 14:24:00|351000|350900|351000|350900|351000|350900|351000|350900|1
1753799080000|2025-07-29 14:24:40|||||||||1
1753799120000|2025-07-29 14:25:20|||||||||3
1753799130000|2025-07-29 14:25:30|350900|350800|350900|350800|350900|350800|350900|350800|6
1753799150000|2025-07-29 14:25:50|350800|350600|350800|350600|350800|350600|350800|350600|5
1753799160000|2025-07-29 14:26:00||350700||350600||350700||350600|3
1753799170000|2025-07-29 14:26:10|||||||||1
1753799190000|2025-07-29 14:26:30|350700||350700||350700||350700||1
1753799200000|2025-07-29 14:26:40|||||||||2
1753799220000|2025-07-29 14:27:00|||||||||12
1753799240000|2025-07-29 14:27:20|||||||||1
1753799260000|2025-07-29 14:27:40|350800|350700|350800|350600|350800|350700|350800|350600|9
1753799290000|2025-07-29 14:28:10||350700||350600||350700||350600|0
1753799320000|2025-07-29 14:28:40|||||||||1
1753799330000|2025-07-29 14:28:50|350700||350800||350800||350700||2
1753799380000|2025-07-29 14:29:40|350700||350700||350800||350700||11
1753799400000|2025-07-29 14:30:00|||||||||1
1753799410000|2025-07-29 14:30:10|350800||350700||350800||350700||2
1753799420000|2025-07-29 14:30:20|||||||||5
1753799470000|2025-07-29 14:31:10|||||||||5
1753799480000|2025-07-29 14:31:20|||||||||4
1753799490000|2025-07-29 14:31:30|||||||||11
1753799500000|2025-07-29 14:31:40|||||||||3
1753799530000|2025-07-29 14:32:10||350500||350500||350500||350500|10
1753799540000|2025-07-29 14:32:20|350600||350600||350600||350600||39
1753799550000|2025-07-29 14:32:30|||||||||5
1753799560000|2025-07-29 14:32:40||350400||350400||350400||350400|4
1753799570000|2025-07-29 14:32:50|350500||350500||350500||350500||2
1753799580000|2025-07-29 14:33:00|||||||||7
1753799590000|2025-07-29 14:33:10|350400|350300|350400|350300|350400|350300|350400|350300|9
1753799620000|2025-07-29 14:33:40|350500|350400|350500|350400|350500|350400|350500|350400|2
1753799630000|2025-07-29 14:33:50|||||||||3
1753799650000|2025-07-29 14:34:10|||||||||3
1753799680000|2025-07-29 14:34:40|||||||||1
1753799700000|2025-07-29 14:35:00|||||||||1
1753799730000|2025-07-29 14:35:30|||||||||2
1753799740000|2025-07-29 14:35:40|||||||||21
1753799750000|2025-07-29 14:35:50|350400|350300|350400|350300|350400|350300|350400|350300|4
1753799780000|2025-07-29 14:36:20|||||||||10
1753799810000|2025-07-29 14:36:50|350300|350200|350300|350200|350300|350200|350300|350200|4
1753799830000|2025-07-29 14:37:10|||||||||4
1753799870000|2025-07-29 14:37:50|||||||||4
1753799880000|2025-07-29 14:38:00||350100||350200||350200||350100|1
1753799890000|2025-07-29 14:38:10|350400|350300|350400|350200|350400|350300|350400|350200|3
1753799930000|2025-07-29 14:38:50|350300|350100|350300|350100|350300|350100|350300|350100|2
1753799950000|2025-07-29 14:39:10|350200||350200||350300||350200||1
1753799960000|2025-07-29 14:39:20||350000||350000||350000||350000|8
1753799980000|2025-07-29 14:39:40||350100||350100||350100||350100|3
1753799990000|2025-07-29 14:39:50||350000||350000||350000||350000|6
1753800010000|2025-07-29 14:40:10||350100||350100||350100||350100|7
1753800030000|2025-07-29 14:40:30|||||||||2
1753800040000|2025-07-29 14:40:40|||||||||7
1753800050000|2025-07-29 14:40:50|||||||||2
1753800060000|2025-07-29 14:41:00|||||||||2
1753800070000|2025-07-29 14:41:10|350300|350200|350300|350200|350300|350200|350300|350200|5
1753800080000|2025-07-29 14:41:20|350200|350100|350200|350100|350200|350100|350200|350100|3
1753800100000|2025-07-29 14:41:40|||||||||3
1753800120000|2025-07-29 14:42:00|350100|350000|350100|350000|350100|350000|350100|350000|12
1753800140000|2025-07-29 14:42:20|||||||||7
1753800150000|2025-07-29 14:42:30|350200|350100|350200|350100|350200|350100|350200|350100|13
1753800180000|2025-07-29 14:43:00|350300|350200|350300|350200|350300|350200|350300|350200|8
1753800190000|2025-07-29 14:43:10|350400|350300|350400|350300|350400|350300|350400|350300|13
1753800230000|2025-07-29 14:43:50|||||||||2
1753800250000|2025-07-29 14:44:10|||||||||1
1753800260000|2025-07-29 14:44:20|||||||||5
1753800270000|2025-07-29 14:44:30|||||||||1
1753800280000|2025-07-29 14:44:40|350300|350200|350300|350200|350300|350200|350300|350200|9
1753800300000|2025-07-29 14:45:00|350200|350100|350200|350100|350200|350100|350200|350100|17
1753800320000|2025-07-29 14:45:20||350000||350000||350000||350000|5
1753800340000|2025-07-29 14:45:40|350100||350100||350100||350100||2
1753800360000|2025-07-29 14:46:00|||||||||2
1753800370000|2025-07-29 14:46:10|||||||||6
1753800390000|2025-07-29 14:46:30|||||||||11
1753800400000|2025-07-29 14:46:40|350000|349900|350000|349900|350000|349900|350000|349900|4
1753800420000|2025-07-29 14:47:00|||||||||6
1753800430000|2025-07-29 14:47:10|350100|350000|350100|350000|350100|350000|350100|350000|13
1753800440000|2025-07-29 14:47:20|350200||350200||350200||350200||5
1753800450000|2025-07-29 14:47:30||350100||350100||350100||350100|0
1753800500000|2025-07-29 14:48:20|||||||||10
1753800530000|2025-07-29 14:48:50|||||||||1
1753800540000|2025-07-29 14:49:00|||||||||2
1753800560000|2025-07-29 14:49:20|350100|350000|350100|350000|350100|350000|350100|350000|9
1753800570000|2025-07-29 14:49:30|||||||||3
1753800590000|2025-07-29 14:49:50|||||||||1
1753800600000|2025-07-29 14:50:00|350000|349900|349900|349800|350000|349900|349900|349800|3
1753800610000|2025-07-29 14:50:10|350000|349900|350100|350000|350100|350000|350000|349900|16
1753800630000|2025-07-29 14:50:30|||||||||1
1753800690000|2025-07-29 14:51:30|||||||||2
1753800700000|2025-07-29 14:51:40|||||||||10
1753800710000|2025-07-29 14:51:50||349900||349900||349900||349900|0
1753800720000|2025-07-29 14:52:00|350000|349800|350000|349800|350000|349800|350000|349800|1
1753800730000|2025-07-29 14:52:10|349900||349900||349900||349900||4
1753800740000|2025-07-29 14:52:20|||||||||9
1753800750000|2025-07-29 14:52:30|||||||||2
1753800760000|2025-07-29 14:52:40|||||||||3
1753800780000|2025-07-29 14:53:00|349800|349700|349800|349700|349800|349700|349800|349700|27
1753800790000|2025-07-29 14:53:10|349900|349800|349900|349800|349900|349800|349900|349800|3
1753800810000|2025-07-29 14:53:30|||||||||14
1753800820000|2025-07-29 14:53:40||349700||349700||349700||349700|2
1753800830000|2025-07-29 14:53:50|349800||349800||349800||349800||0
1753800850000|2025-07-29 14:54:10|||||||||2
1753800860000|2025-07-29 14:54:20|||||||||5
1753800870000|2025-07-29 14:54:30|||||||||1
1753800880000|2025-07-29 14:54:40|349900|349800|349900|349800|349900|349800|349900|349800|10
1753800890000|2025-07-29 14:54:50|||||||||2
1753800900000|2025-07-29 14:55:00||349700||349700||349700||349700|11
1753800920000|2025-07-29 14:55:20|349800||349800||349800||349800||0
1753800930000|2025-07-29 14:55:30|||||||||13
1753800940000|2025-07-29 14:55:40|349900|349800|349900|349700|349900|349800|349900|349700|6
1753800960000|2025-07-29 14:56:00|349800||349800||349800||349800||0
1753800980000|2025-07-29 14:56:20|||||||||1
1753801000000|2025-07-29 14:56:40|||||||||1
1753801030000|2025-07-29 14:57:10|||||||||2
1753801040000|2025-07-29 14:57:20|349900|349800|349900|349800|349900|349800|349900|349700|29
1753801050000|2025-07-29 14:57:30|||||||||6
1753801060000|2025-07-29 14:57:40|||||||||3
1753801070000|2025-07-29 14:57:50|350000|349900|350100|350000|350100|350000|350000|349900|7
1753801080000|2025-07-29 14:58:00|||||||||4
1753801120000|2025-07-29 14:58:40|350000|349900|350000|349900|350000|349900|350000|349900|6
1753801140000|2025-07-29 14:59:00|||||||||2
1753801150000|2025-07-29 14:59:10|||||||||1
1753801170000|2025-07-29 14:59:30|349900|349800|349900|349700|349900|349800|349900|349700|20
1753801180000|2025-07-29 14:59:40|349800||349800||349800||349800||0
1753801190000|2025-07-29 14:59:50|||||||||7
1753801200000|2025-07-29 15:00:00|||||||||3
1753801210000|2025-07-29 15:00:10|||||||||6
1753801220000|2025-07-29 15:00:20|||||||||4
1753801270000|2025-07-29 15:01:10|||||||||10
1753801290000|2025-07-29 15:01:30|||||||||3
1753801300000|2025-07-29 15:01:40|||||||||1
1753801310000|2025-07-29 15:01:50|||||||||2
1753801330000|2025-07-29 15:02:10|349700|349600|349800|349700|349800|349700|349700|349600|15
1753801340000|2025-07-29 15:02:20|||||||||1
1753801350000|2025-07-29 15:02:30|349700|349600|349700|349600|349700|349600|349700|349600|3
1753801360000|2025-07-29 15:02:40|||||||||1
1753801370000|2025-07-29 15:02:50||349500||349500||349500||349500|4
1753801380000|2025-07-29 15:03:00|349600||349600||349600||349600||0
1753801390000|2025-07-29 15:03:10|||||||||7
1753801410000|2025-07-29 15:03:30|349700|349600|349700|349600|349700|349600|349700|349600|4
1753801420000|2025-07-29 15:03:40|||||||||2
1753801440000|2025-07-29 15:04:00|349800|349700|349800|349600|349800|349700|349800|349600|6
1753801470000|2025-07-29 15:04:30|||||||||1
1753801500000|2025-07-29 15:05:00|349900|349600|349800|349600|349900|349700|349800|349600|2
1753801520000|2025-07-29 15:05:20|349900|349700|350000|349800|350000|349800|349800|349600|2
1753801530000|2025-07-29 15:05:30|349900|349700|349900|349700|349900|349700|349900|349700|9
1753801550000|2025-07-29 15:05:50|350000|349800|350000|349800|350000|349800|350000|349800|0
1753801560000|2025-07-29 15:06:00|||||||||9
1753801570000|2025-07-29 15:06:10|||||||||2
1753801590000|2025-07-29 15:06:30|349900|349700|349900|349700|349900|349700|349900|349700|0
1753801620000|2025-07-29 15:07:00|350000|349800|349900|349700|350000|349800|349900|349700|0
1753801630000|2025-07-29 15:07:10|350000|349800|350000|349800|350000|349800|350000|349800|9
1753801640000|2025-07-29 15:07:20|349900|349700|350000|349700|350000|349700|349900|349700|0
1753801670000|2025-07-29 15:07:50|349800|349600|349900|349700|349900|349700|349800|349600|5
1753801680000|2025-07-29 15:08:00|349800|349600|349700|349500|349800|349600|349700|349500|5
1753801700000|2025-07-29 15:08:20|349800|349600|349800|349600|349800|349600|349800|349600|0
1753801720000|2025-07-29 15:08:40|349900|349700|349800|349600|349900|349700|349800|349600|2
1753801730000|2025-07-29 15:08:50|||||||||2
1753801760000|2025-07-29 15:09:20|349900|349700|349900|349700|349900|349700|349900|349700|0
1753801780000|2025-07-29 15:09:40|349800|349600|349800|349600|349800|349600|349800|349600|0
1753801800000|2025-07-29 15:10:00|350000|349800|349900|349700|350000|349800|349900|349700|2
1753801810000|2025-07-29 15:10:10|||||||||1
1753801820000|2025-07-29 15:10:20|349800|349600|349900|349700|349900|349700|349800|349600|0
1753801830000|2025-07-29 15:10:30|349800|349600|349800|349600|349800|349600|349800|349600|0
1753801840000|2025-07-29 15:10:40|||||||||4
1753801860000|2025-07-29 15:11:00|349700|349500|349700|349400|349700|349500|349700|349400|1
1753801890000|2025-07-29 15:11:30|349600|349500|349700|349500|349700|349500|349600|349500|0
1753801900000|2025-07-29 15:11:40|349600|349400|349600|349400|349600|349400|349600|349400|0
1753801920000|2025-07-29 15:12:00|||||||||1
1753801930000|2025-07-29 15:12:10|349700|349500|349700|349500|349700|349500|349700|349500|3
1753801950000|2025-07-29 15:12:30|349600|349300|349700|349400|349700|349400|349500|349300|2
1753801970000|2025-07-29 15:12:50|349600||349600||349600||349600||0
1753801980000|2025-07-29 15:13:00|349700|349500|349600|349400|349800|349500|349600|349400|4
1753801990000|2025-07-29 15:13:10|349700|349500|349700|349500|349700|349500|349700|349500|1
1753802000000|2025-07-29 15:13:20|349600|349400|349600|349400|349600|349400|349600|349400|2
1753802020000|2025-07-29 15:13:40|349700|349300|349600|349300|349700|349400|349600|349300|0
1753802040000|2025-07-29 15:14:00|349700|349400|349700|349400|349700|349400|349500|349200|2
1753802050000|2025-07-29 15:14:10|349600|349300|349600|349300|349600|349300|349600|349300|0
1753802090000|2025-07-29 15:14:50|349700|349400|349700|349400|349700|349400|349700|349400|1
1753802100000|2025-07-29 15:15:00|349600|349300|349500|349300|349600|349300|349500|349300|0
1753802110000|2025-07-29 15:15:10|349600|349400|349600|349400|349600|349400|349500|349300|0
1753802120000|2025-07-29 15:15:20|||||||||12
1753802130000|2025-07-29 15:15:30|349700|349500|349600|349400|349700|349500|349600|349400|1
1753802140000|2025-07-29 15:15:40|||||||||4
1753802150000|2025-07-29 15:15:50|349700|349500|349700|349500|349700|349500|349700|349500|1
1753802160000|2025-07-29 15:16:00|349600|349400|349600|349400|349600|349400|349600|349400|0
1753802170000|2025-07-29 15:16:10|349700|349500|349700|349400|349700|349500|349700|349400|3
1753802190000|2025-07-29 15:16:30|349800|349500|349700|349400|349800|349500|349700|349400|4
1753802210000|2025-07-29 15:16:50|349600|349500|349600|349300|349600|349500|349600|349300|7
1753802220000|2025-07-29 15:17:00|349500|349400|349600|349400|349600|349400|349500|349300|3
1753802230000|2025-07-29 15:17:10|349500|349300|349600|349400|349600|349400|349500|349300|4
1753802250000|2025-07-29 15:17:30|349500|349300|349500|349300|349500|349300|349500|349300|1
1753802270000|2025-07-29 15:17:50|349600|349400|349600|349400|349600|349400|349600|349400|0
1753802280000|2025-07-29 15:18:00|||||||||3
1753802290000|2025-07-29 15:18:10|||||||||5
1753802300000|2025-07-29 15:18:20|349700|349300|349700|349400|349700|349400|349700|349300|0
1753802320000|2025-07-29 15:18:40|349600|349300|349600|349400|349600|349400|349600|349300|0
1753802330000|2025-07-29 15:18:50|349500|349300|349500|349200|349600|349300|349500|349200|6
1753802340000|2025-07-29 15:19:00|349600|349300|349500|349200|349600|349300|349500|349200|0
1753802350000|2025-07-29 15:19:10|349600|349400|349500|349200|349600|349400|349500|349200|0
1753802360000|2025-07-29 15:19:20|349600|349300|349600|349300|349600|349300|349600|349300|0
1753802370000|2025-07-29 15:19:30|349500|349200|349600|349300|349700|349400|349500|349200|4
1753802380000|2025-07-29 15:19:40|349500|349400|349700|349400|349700|349400|349500|349300|0
1753802390000|2025-07-29 15:19:50|349600|349300|349700|349400|349700|349400|349600|349300|0
1753858830000|2025-07-30 07:00:30|352300|349900|351700|351200|352300|352100|351700|349900|10
1753858840000|2025-07-30 07:00:40|351600|351100|350400|350200|351600|351100|350400|350200|5
1753858850000|2025-07-30 07:00:50|350600|350100|350600|350200|350600|350300|350500|350100|15
1753858860000|2025-07-30 07:01:00|350500|350100|350600|350100|350600|350200|350500|350100|0
1753858880000|2025-07-30 07:01:20||350200||350100||350200||350100|0
1753858890000|2025-07-30 07:01:30|349800|349500|350300|349800|350300|349800|349700|349500|16
1753858900000|2025-07-30 07:01:40|350200|349500|349900|349500|350200|349500|349900|349500|0
1753858960000|2025-07-30 07:02:40|349700|349200|349300|349000|349700|349200|349200|349000|25
1753858970000|2025-07-30 07:02:50|349400|349100|349400|349100|349400|349100|349400|349100|4
1753858980000|2025-07-30 07:03:00|||||||||8
1753858990000|2025-07-30 07:03:10|349000|348800|349200|348800|349200|348900|349000|348800|9
1753859010000|2025-07-30 07:03:30|349400|349000|349300|348900|349400|349000|349300|348900|9
1753859020000|2025-07-30 07:03:40|349100|348800|349100|348800|349100|348800|349100|348800|0
1753859030000|2025-07-30 07:03:50|348800|348700|348800|348500|348800|348700|348800|348500|6
1753859040000|2025-07-30 07:04:00|348900|348600|348700|348500|348900|348600|348600|348500|0
1753859050000|2025-07-30 07:04:10|348600|348300|348600|348200|348700|348300|348600|348200|7
1753859060000|2025-07-30 07:04:20|348500|348100|348500|348100|348500|348100|348500|348100|0
1753859080000|2025-07-30 07:04:40|348600|348200|348700|348500|348700|348500|348600|348200|26
1753859090000|2025-07-30 07:04:50|348800|348400|349300|348900|349300|349000|348800|348400|10
1753859100000|2025-07-30 07:05:00|349200|349000|349300|348900|349300|349000|349200|348800|0
1753859110000|2025-07-30 07:05:10|349200|348700|349300|348900|349300|349000|349100|348700|2
1753859120000|2025-07-30 07:05:20|349200|348700|349200|348900|349300|348900|349100|348700|2
1753859130000|2025-07-30 07:05:30|349300|348800|349300|349000|349300|349000|349200|348800|0
1753859140000|2025-07-30 07:05:40|349500|349100|349500|349200|349500|349200|349400|349100|11
1753859150000|2025-07-30 07:05:50|349400||349400||349400||349400||0
1753859160000|2025-07-30 07:06:00|349500||349500||349500||349500||2
1753859180000|2025-07-30 07:06:20|349700|349300|349800|349400|349800|349400|349700|349200|3
1753859190000|2025-07-30 07:06:30|349900|349500|349800|349500|349900|349500|349800|349500|0
1753859200000|2025-07-30 07:06:40|350000|349700|350000|349700|350000|349700|350000|349700|0
1753859210000|2025-07-30 07:06:50|349800|349600|349800|349500|349800|349600|349700|349500|0
1753859220000|2025-07-30 07:07:00|350000|349700|350000|349700|350000|349700|350000|349700|0
1753859230000|2025-07-30 07:07:10|349800|349500|349300|349000|349800|349500|349300|349000|14
1753859250000|2025-07-30 07:07:30|349400|349100|349100|348800|349400|349100|349100|348800|48
1753859260000|2025-07-30 07:07:40|349000|348700|348800|348500|349100|348700|348800|348500|13
1753859280000|2025-07-30 07:08:00|348900|348600|348900|348600|348900|348600|348900|348600|0
1753859290000|2025-07-30 07:08:10|348800|348500|348500|348200|348800|348500|348500|348200|0
1753859300000|2025-07-30 07:08:20|348400|348100|348400|348200|348400|348200|348400|348100|0
1753859310000|2025-07-30 07:08:30|348700|348400|348600|348400|348700|348400|348500|348300|51
1753859320000|2025-07-30 07:08:40|348700|348300|348800|348600|348800|348700|348700|348300|1
1753859330000|2025-07-30 07:08:50|349100|348700|349100|348800|349100|348800|349100|348600|3
1753859340000|2025-07-30 07:09:00|349000|348900|349000|348800|349000|348900|349000|348800|2
1753859350000|2025-07-30 07:09:10|348900|348600|348900|348600|348900|348600|348900|348600|2
1753859360000|2025-07-30 07:09:20|349000|348700|348900|348600|349100|348900|348900|348600|0
1753859370000|2025-07-30 07:09:30|348800|348500|348800|348500|348800|348500|348800|348500|0
1753859390000|2025-07-30 07:09:50|348700|348600|348800|348600|348800|348600|348600|348400|11
1753859400000|2025-07-30 07:10:00|348900|348800|349000|348700|349000|348800|348900|348700|1
1753859410000|2025-07-30 07:10:10|349100|348800|348800|348500|349100|348900|348800|348500|3
1753859420000|2025-07-30 07:10:20|348900|348600|348700|348500|348900|348600|348700|348400|0
1753859430000|2025-07-30 07:10:30|348800|348600|348900|348600|348900|348600|348800|348600|2
1753859450000|2025-07-30 07:10:50|348800|348500|349000|348800|349000|348800|348800|348500|0
1753859500000|2025-07-30 07:11:40|348900||348900||348900||348900||0
1753859540000|2025-07-30 07:12:20|349000||349000||349000||349000||3
1753859560000|2025-07-30 07:12:40|348900|348600|348700|348500|348900|348600|348700|348500|15
1753859570000|2025-07-30 07:12:50|348800|348400|348800|348600|348800|348600|348800|348400|3
1753859590000|2025-07-30 07:13:10|348900|348700|348900|348800|348900|348800|348900|348700|2
1753859600000|2025-07-30 07:13:20|348800|348700|348800|348600|348800|348700|348800|348600|0
1753859620000|2025-07-30 07:13:40||348500||348500||348500||348500|10
1753859630000|2025-07-30 07:13:50|348700|348600|348700|348500|348700|348600|348700|348400|0
1753859640000|2025-07-30 07:14:00||348400||348400||348500||348400|0
1753859650000|2025-07-30 07:14:10|348600|348300|348600|348300|348600|348300|348600|348300|4
1753859660000|2025-07-30 07:14:20|348500|348200|348400|348200|348500|348300|348400|348200|5
1753859670000|2025-07-30 07:14:30|||||||||3
1753859680000|2025-07-30 07:14:40|348500|348300|348500|348200|348500|348300|348500|348200|3
1753859700000|2025-07-30 07:15:00|348400||348400||348400||348400||0
1753859710000|2025-07-30 07:15:10|348500||348500||348500||348500||0
1753859720000|2025-07-30 07:15:20|348600|348300|348600|348300|348600|348400|348600|348200|3
1753859740000|2025-07-30 07:15:40|||||||||19
1753859750000|2025-07-30 07:15:50|348400|348200|348400|348200|348500|348200|348400|348200|5
1753859760000|2025-07-30 07:16:00|348300|348100|347800|347600|348300|348100|347800|347600|20
1753859770000|2025-07-30 07:16:10|347900|347700|348100|347800|348100|347800|347900|347600|5
1753859790000|2025-07-30 07:16:30||347900||347800||347900||347800|0
1753859810000|2025-07-30 07:16:50||347900||347900||347900||347900|0
1753859820000|2025-07-30 07:17:00|348000|347800|348000|347800|348000|347800|348000|347800|0
1753859830000|2025-07-30 07:17:10|348100||348100||348100||348100||0
1753859840000|2025-07-30 07:17:20|||||||||30
1753859850000|2025-07-30 07:17:30|348000|347900|348100|347800|348100|347900|348000|347800|1
1753859860000|2025-07-30 07:17:40|348000|347900|348100|347800|348100|347900|348000|347800|2
1753859870000|2025-07-30 07:17:50|348000||348000||348000||348000||0
1753859880000|2025-07-30 07:18:00|348100|347900|348100|347900|348100|347900|348100|347900|0
1753859900000|2025-07-30 07:18:20|348000|347800|348000|347800|348000|347800|348000|347800|0
1753859920000|2025-07-30 07:18:40|348200|347900|348200|348000|348200|348000|348200|347900|2
1753859930000|2025-07-30 07:18:50|348300|348100|348300|348100|348300|348100|348300|348100|5
1753859940000|2025-07-30 07:19:00|348500|348200|348500|348200|348600|348300|348500|348200|11
1753859950000|2025-07-30 07:19:10|348800|348500|348800|348500|348800|348500|348800|348500|19
1753859960000|2025-07-30 07:19:20|348700||348800||348800||348700||0
1753859990000|2025-07-30 07:19:50|348700|348400|348500|348300|348700|348400|348500|348300|11
1753860000000|2025-07-30 07:20:00|348600||348600||348600||348600||0
1753860020000|2025-07-30 07:20:20|348700|348400|348700|348400|348700|348400|348700|348400|4
1753860030000|2025-07-30 07:20:30|348600|348500|348600|348300|348600|348500|348600|348300|3
1753860040000|2025-07-30 07:20:40|348700|348400|348700|348400|348700|348400|348700|348400|0
1753860060000|2025-07-30 07:21:00|348600|348500|348700|348500|348700|348500|348600|348500|0
1753860070000|2025-07-30 07:21:10||348400||348400||348400||348400|0
1753860080000|2025-07-30 07:21:20|348600||348600||348600||348600||0
1753860090000|2025-07-30 07:21:30|348700||348700||348700||348600||3
1753860100000|2025-07-30 07:21:40|348600||348700||348700||348600||0
1753860110000|2025-07-30 07:21:50|348600||348600||348600||348600||0
1753860120000|2025-07-30 07:22:00|348500|348100|348400|348100|348500|348100|348400|348100|6
1753860130000|2025-07-30 07:22:10||348200||348200||348200||348200|2
1753860140000|2025-07-30 07:22:20||348300||348200||348300||348200|0
1753860160000|2025-07-30 07:22:40||348100||348200||348200||348100|0
1753860220000|2025-07-30 07:23:40|348300|348100|348400|348100|348400|348100|348300|348100|0
1753860250000|2025-07-30 07:24:10|348700|348200|348700|348400|348700|348500|348700|348200|12
1753860260000|2025-07-30 07:24:20|348800|348500|349000|348700|349000|348800|348800|348500|6
1753860280000|2025-07-30 07:24:40|348900||348900||348900||348900||4
1753860310000|2025-07-30 07:25:10|349000|348800|349000|348800|349000|348800|349000|348800|12
1753860320000|2025-07-30 07:25:20|349100|348900|349100|348900|349100|348900|349100|348900|6
1753860340000|2025-07-30 07:25:40||348800||348800||348800||348800|0
1753860370000|2025-07-30 07:26:10||348900||348900||348900||348900|0
1753860390000|2025-07-30 07:26:30|349000|348800|348800|348700|349000|348800|348800|348700|4
1753860430000|2025-07-30 07:27:10|||||||||7
1753860470000|2025-07-30 07:27:50|348700|348500|348700|348500|348900|348600|348700|348500|5
1753860480000|2025-07-30 07:28:00|348900|348600|348800|348600|348900|348600|348800|348600|2
1753860490000|2025-07-30 07:28:10|348900|348700|348700|348500|348900|348700|348700|348500|7
1753860600000|2025-07-30 07:30:00|348800|348600|348800|348600|348800|348600|348800|348600|4
1753860650000|2025-07-30 07:30:50|348700|348400|348500|348300|348700|348400|348500|348300|20
1753860670000|2025-07-30 07:31:10|348400|348100|348400|348200|348400|348200|348400|348100|2
1753860680000|2025-07-30 07:31:20|348300|348300|348500|348300|348500|348300|348300|348300|8
1753860690000|2025-07-30 07:31:30|348400|348200|348300|348100|348400|348200|348300|348100|2
1753860730000|2025-07-30 07:32:10|348200||348200||348200||348200||0
1753860740000|2025-07-30 07:32:20|348100|347900|348000|347800|348100|347900|348000|347800|7
1753860750000|2025-07-30 07:32:30|348100|347900|348100|347900|348100|347900|348100|347900|1
1753860770000|2025-07-30 07:32:50|348200|348000|348200|348000|348200|348000|348200|348000|1
1753860810000|2025-07-30 07:33:30|348300|348200|348300|348200|348300|348200|348300|348200|3
1753860820000|2025-07-30 07:33:40||348100||348100||348100||348100|0
1753860830000|2025-07-30 07:33:50|348200|348000|348200|348000|348300|348000|348200|348000|0
1753860860000|2025-07-30 07:34:20|348400|348200|348400|348200|348400|348200|348400|348200|6
1753860890000|2025-07-30 07:34:50|348300|348100|348200|348000|348300|348100|348200|348000|0
1753860900000|2025-07-30 07:35:00|348100|347900|348100|347900|348100|347900|348100|347900|0
1753860910000|2025-07-30 07:35:10|348300|348000|348200|348000|348300|348100|348200|348000|1
1753860940000|2025-07-30 07:35:40|348300|348100|348200|348000|348300|348100|348200|348000|0
1753860960000|2025-07-30 07:36:00|348300|348100|348300|348100|348400|348100|348300|348100|0
1753860970000|2025-07-30 07:36:10|348200|348000|348200|348000|348200|348000|348200|348000|0
1753861010000|2025-07-30 07:36:50|348100|347900|348000|347900|348100|347900|348000|347900|4
1753861020000|2025-07-30 07:37:00|348100||348100||348100||348100||1
1753861090000|2025-07-30 07:38:10|348200|348000|348200|348000|348200|348000|348100|347900|3
1753861110000|2025-07-30 07:38:30|||||||||4
1753861150000|2025-07-30 07:39:10|348000|347800|347900|347700|348000|347800|347900|347700|28
1753861320000|2025-07-30 07:42:00|347700|347600|347700|347600|347700|347600|347700|347600|6
1753861520000|2025-07-30 07:45:20||347500||347500||347500||347500|1
1753861530000|2025-07-30 07:45:30|347600|347400|347500|347400|347600|347400|347500|347400|2
1753861570000|2025-07-30 07:46:10|347600||347600||347600||347600||3
1753861600000|2025-07-30 07:46:40|347700|347500|347600|347400|347700|347500|347600|347400|5
1753861610000|2025-07-30 07:46:50|347700|347500|347700|347500|347700|347500|347700|347500|0
1753861630000|2025-07-30 07:47:10|347600|347400|347500|347400|347600|347400|347500|347400|0
1753861640000|2025-07-30 07:47:20|347600|347300|347500|347300|347600|347300|347500|347300|6
1753861650000|2025-07-30 07:47:30|347600|347400|347600|347400|347700|347500|347500|347300|6
1753861660000|2025-07-30 07:47:40|347500|347300|347400|347300|347500|347300|347400|347300|8
1753861700000|2025-07-30 07:48:20||347200||347200||347200||347200|1
1753861720000|2025-07-30 07:48:40|||||||||1
1753861730000|2025-07-30 07:48:50|347500|347300|347500|347300|347500|347300|347500|347300|2
1753861750000|2025-07-30 07:49:10|347400|347200|347400|347200|347400|347200|347400|347200|0
1753861830000|2025-07-30 07:50:30|347300|347100|347200|347100|347300|347100|347200|347100|1
1753861850000|2025-07-30 07:50:50|347100|347000|347100|347000|347100|347000|347100|347000|4
1753861880000|2025-07-30 07:51:20|347000|346900|347200|347000|347200|347000|347000|346900|19
1753861890000|2025-07-30 07:51:30|347100|346900|347100|347000|347200|347000|347100|346900|0
1753861900000|2025-07-30 07:51:40|347200|346900|347200|347000|347200|347000|347200|346900|4
1753861910000|2025-07-30 07:51:50|347300|347100|347100|347000|347300|347100|347100|347000|3
1753861940000|2025-07-30 07:52:20||346900||346900||346900||346900|1
1753861980000|2025-07-30 07:53:00|347000||347000||347000||347000||0
1753861990000|2025-07-30 07:53:10|347100|347000|347100|347000|347100|347000|347100|347000|4
1753862000000|2025-07-30 07:53:20||346900||347000||347000||346900|0
1753862020000|2025-07-30 07:53:40||346900||346900||346900||346900|7
1753862040000|2025-07-30 07:54:00|347200|347000|347200|347000|347200|347000|347200|347000|2
1753862060000|2025-07-30 07:54:20|347300|347100|347300|347100|347300|347100|347300|347100|2
1753862070000|2025-07-30 07:54:30|347400|347200|347300|347200|347400|347200|347300|347200|2
1753862080000|2025-07-30 07:54:40|347400||347300||347400||347300||1
1753862090000|2025-07-30 07:54:50|347500|347300|347400|347300|347500|347300|347400|347300|2
1753862100000|2025-07-30 07:55:00|||||||||3
1753862110000|2025-07-30 07:55:10||347200||347200||347200||347200|8
1753862140000|2025-07-30 07:55:40|||||||||9
1753862160000|2025-07-30 07:56:00|347700|347300|348000|347900|348000|347900|347700|347300|15
1753862170000|2025-07-30 07:56:10|348200|347700|347900|347700|348200|347700|347900|347700|10
1753862180000|2025-07-30 07:56:20|348000|347800|348000|347700|348000|347800|348000|347700|4
1753862210000|2025-07-30 07:56:50|347900||347900||347900||347900||0
1753862220000|2025-07-30 07:57:00|||||||||3
1753862230000|2025-07-30 07:57:10|347700|347500|347600|347500|347700|347500|347600|347400|7
1753862250000|2025-07-30 07:57:30|347700|347400|347600|347400|347700|347400|347600|347400|5
1753862260000|2025-07-30 07:57:40|||||||||2
1753862280000|2025-07-30 07:58:00|347700|347500|347700|347600|347700|347600|347700|347500|1
1753862290000|2025-07-30 07:58:10|347800||347800||347800||347800||9
1753862300000|2025-07-30 07:58:20|347700|347500|347700|347500|347700|347500|347700|347500|4
1753862320000|2025-07-30 07:58:40|347800|347600|347700|347500|347800|347600|347700|347500|2
1753862350000|2025-07-30 07:59:10|347500|347300|347500|347300|347500|347300|347500|347300|1
1753862360000|2025-07-30 07:59:20|347700|347400|347700|347500|347700|347500|347700|347400|11
1753862370000|2025-07-30 07:59:30||347400||347400||347400||347400|1
1753862380000|2025-07-30 07:59:40|347600|347300|347700|347600|347700|347600|347600|347300|11
1753862390000|2025-07-30 07:59:50||347500||347500||347500||347500|0
1753862420000|2025-07-30 08:00:20|347600|347400|347200|347000|347600|347400|347200|347000|20
1753862430000|2025-07-30 08:00:30|347300|347100|347300|347200|347300|347200|347300|347100|7
1753862440000|2025-07-30 08:00:40|347400|347100|347400|347300|347400|347300|347400|347100|4
1753862450000|2025-07-30 08:00:50||347200||347200||347200||347200|10
1753862470000|2025-07-30 08:01:10|347300|347100|347300|347100|347300|347200|347300|347100|4
1753862480000|2025-07-30 08:01:20|||||||||10
1753862490000|2025-07-30 08:01:30||347200||347100||347200||347100|22
1753862500000|2025-07-30 08:01:40||347200||347200||347200||347200|7
1753862520000|2025-07-30 08:02:00||347100||347100||347100||347000|5
1753862530000|2025-07-30 08:02:10|347200|347200|347200|347000|347200|347200|347100|346900|31
1753862540000|2025-07-30 08:02:20|347100|346900|347100|346900|347100|346900|347100|346900|3
1753862590000|2025-07-30 08:03:10|347000||347000||347000||347000||0
1753862600000|2025-07-30 08:03:20|347200|347000|347200|347000|347200|347000|347200|347000|3
1753862620000|2025-07-30 08:03:40|347100|346900|347100|347000|347100|347000|347100|346900|6
1753862630000|2025-07-30 08:03:50||346900||346900||347000||346900|0
1753862660000|2025-07-30 08:04:20|347000||347000||347000||347000||1
1753862670000|2025-07-30 08:04:30||346800||346800||346800||346800|1
1753862690000|2025-07-30 08:04:50|||||||||2
1753862720000|2025-07-30 08:05:20|||||||||7
1753862730000|2025-07-30 08:05:30|347200|347000|347200|347000|347200|347000|347200|347000|6
1753862740000|2025-07-30 08:05:40|||||||||6
1753862750000|2025-07-30 08:05:50|347100|346900|347100|346900|347100|347000|347100|346900|3
1753862770000|2025-07-30 08:06:10||347000||347000||347000||347000|0
1753862790000|2025-07-30 08:06:30||346900||346900||346900||346900|12
1753862810000|2025-07-30 08:06:50|347000|346800|347000|346800|347000|346800|347000|346800|19
1753862840000|2025-07-30 08:07:20|346900|346700|346900|346700|346900|346700|346900|346700|2
1753862850000|2025-07-30 08:07:30||346800||346700||346800||346700|9
1753862860000|2025-07-30 08:07:40|346800|346500|346600|346400|346800|346500|346600|346400|2
1753862870000|2025-07-30 08:07:50|346500||346600||346600||346500||0
1753862880000|2025-07-30 08:08:00|346500|346300|346500|346300|346500|346300|346500|346300|0
1753862900000|2025-07-30 08:08:20|346400||346500||346500||346400||5
1753862910000|2025-07-30 08:08:30|346400||346400||346500||346400||0
1753862920000|2025-07-30 08:08:40||346200||346300||346300||346200|6
1753862930000|2025-07-30 08:08:50||346200||346200||346200||346200|2
1753862940000|2025-07-30 08:09:00|346300|346100|346300|346100|346300|346200|346300|346100|5
1753862950000|2025-07-30 08:09:10|346400|346200|346300|346200|346400|346200|346300|346200|9
1753862960000|2025-07-30 08:09:20|||||||||3
1753862970000|2025-07-30 08:09:30|||||||||4
1753863000000|2025-07-30 08:10:00|346100|346000|346100|346000|346100|346000|346100|346000|5
1753863010000|2025-07-30 08:10:10|346200||346200||346200||346200||5
1753863020000|2025-07-30 08:10:20|346300|346100|346300|346200|346300|346200|346300|346100|2
1753863030000|2025-07-30 08:10:30|346400||346500||346500||346400||5
1753863040000|2025-07-30 08:10:40|346700|346300|346700|346400|346700|346500|346600|346300|7
1753863050000|2025-07-30 08:10:50|346600||346600||346600||346600||0
1753863060000|2025-07-30 08:11:00||346500||346500||346500||346500|0
1753863080000|2025-07-30 08:11:20|346500|346400|346500|346400|346500|346400|346500|346300|6
1753863090000|2025-07-30 08:11:30||346300||346400||346400||346300|8
1753863120000|2025-07-30 08:12:00|346700|346500|346800|346700|346800|346700|346700|346500|9
1753863130000|2025-07-30 08:12:10|346900|346600|346700|346500|346900|346600|346700|346500|4
1753863140000|2025-07-30 08:12:20|||||||||1
1753863190000|2025-07-30 08:13:10|||||||||2
1753863210000|2025-07-30 08:13:30||346600||346500||346600||346500|0
1753863220000|2025-07-30 08:13:40||346600||346500||346600||346500|0
1753863280000|2025-07-30 08:14:40|346900|346600|346900|346700|346900|346700|346900|346600|2
1753863300000|2025-07-30 08:15:00||346600||346600||346600||346600|0
1753863310000|2025-07-30 08:15:10|346800||346800||346800||346800||0
1753863330000|2025-07-30 08:15:30|346900|346700|346800|346600|346900|346700|346800|346600|2
1753863400000|2025-07-30 08:16:40|346900|346800|346900|346800|346900|346800|346900|346800|3
1753863410000|2025-07-30 08:16:50|347000|346900|347000|346800|347000|346900|347000|346800|1
1753863460000|2025-07-30 08:17:40|347100|347000|347100|347000|347100|347000|347100|347000|5
1753863490000|2025-07-30 08:18:10|347200||347200||347200||347200||3
1753863540000|2025-07-30 08:19:00|347100|346900|347000|346900|347100|346900|347000|346900|2
1753863580000|2025-07-30 08:19:40|||||||||8
1753863590000|2025-07-30 08:19:50|346900|346800|346900|346700|346900|346800|346900|346700|7
1753863600000|2025-07-30 08:20:00|347000|346800|347000|346900|347000|346900|347000|346800|0
1753863650000|2025-07-30 08:20:50|347100|347000|347200|347000|347200|347000|347100|347000|3
1753863680000|2025-07-30 08:21:20|347100|346800|347100|346900|347100|346900|347000|346800|1
1753863690000|2025-07-30 08:21:30|347000||347100||347100||347000||0
1753863700000|2025-07-30 08:21:40|347000|346800|347000|346900|347000|346900|347000|346800|0
1753863720000|2025-07-30 08:22:00|347200|347000|347100|346900|347200|347000|347100|346900|1
1753863750000|2025-07-30 08:22:30||347000||347000||347000||347000|3
1753863760000|2025-07-30 08:22:40|347200||347200||347200||347200||0
1753863790000|2025-07-30 08:23:10|347100|346900|347200|347000|347200|347000|347100|346900|0
1753863800000|2025-07-30 08:23:20|347100|346900|347200|347000|347200|347000|347100|346900|3
1753863820000|2025-07-30 08:23:40|347100||347100||347100||347100||0
1753863830000|2025-07-30 08:23:50|347200||347200||347200||347100||0
1753863840000|2025-07-30 08:24:00|347100||347200||347200||347100||0
1753863850000|2025-07-30 08:24:10|||||||||3
1753863860000|2025-07-30 08:24:20||347100||347100||347100||347100|1
1753863900000|2025-07-30 08:25:00|347100|347000|347200|347000|347200|347000|347100|347000|2
1753863910000|2025-07-30 08:25:10||347100||347000||347100||347000|5
1753863920000|2025-07-30 08:25:20|347300|347200|347100|347000|347300|347200|347100|347000|56
1753863940000|2025-07-30 08:25:40|347000|346800|347300|347100|347300|347100|347000|346800|15
1753863970000|2025-07-30 08:26:10|347200|346900|347100|346900|347200|346900|347100|346900|1
1753863990000|2025-07-30 08:26:30|347200|347000|347200|347000|347200|347000|347200|347000|0
1753864000000|2025-07-30 08:26:40|347300|347100|347200|347000|347300|347100|347200|347000|0
1753864020000|2025-07-30 08:27:00|347300|347100|347300|347100|347300|347100|347300|347100|0
1753864030000|2025-07-30 08:27:10|347200|346900|347100|346900|347200|346900|347100|346900|1
1753864060000|2025-07-30 08:27:40|347000|346800|347000|346800|347100|346800|347000|346800|0
1753864070000|2025-07-30 08:27:50|347100|346900|347100|346900|347100|346900|347100|346900|0
1753864080000|2025-07-30 08:28:00|347000|346800|347000|346800|347000|346800|347000|346800|0
1753864100000|2025-07-30 08:28:20|||||||||1
1753864120000|2025-07-30 08:28:40|346900|346700|346900|346700|346900|346700|346900|346700|5
1753864140000|2025-07-30 08:29:00|346700|346500|346700|346500|346700|346600|346700|346500|17
1753864150000|2025-07-30 08:29:10|346900|346600|346900|346700|346900|346700|346900|346600|0
1753864200000|2025-07-30 08:30:00|347000|346800|347000|346800|347000|346800|346900|346800|0
1753864210000|2025-07-30 08:30:10|347100|347000|347100|347000|347100|347000|347100|347000|5
1753864220000|2025-07-30 08:30:20||346900||347000||347000||346900|0
1753864230000|2025-07-30 08:30:30|||||||||2
1753864240000|2025-07-30 08:30:40|347200|347100|347200|347000|347300|347100|347200|347000|0
1753864260000|2025-07-30 08:31:00|||||||||3
1753864290000|2025-07-30 08:31:30|||||||||4
1753864320000|2025-07-30 08:32:00|347100|346900|347100|346900|347100|346900|347100|346900|2
1753864340000|2025-07-30 08:32:20|347000||347100||347100||347000||4
1753864360000|2025-07-30 08:32:40|346900|346700|347000|346800|347000|346800|346900|346700|9
1753864370000|2025-07-30 08:32:50|347100|346900|347100|346900|347100|346900|347100|346900|0
1753864380000|2025-07-30 08:33:00|347000|346800|347000|346800|347000|346800|347000|346800|4
1753864390000|2025-07-30 08:33:10|347100|346900|347300|347100|347300|347200|347000|346900|5
1753864400000|2025-07-30 08:33:20|347400|347200|347400|347100|347400|347200|347400|347100|0
1753864410000|2025-07-30 08:33:30|347300|347200|347300|347100|347400|347200|347300|347100|3
1753864420000|2025-07-30 08:33:40|347200||347300||347300||347200||7
1753864450000|2025-07-30 08:34:10||347200||347200||347200||347200|0
1753864460000|2025-07-30 08:34:20|347400|347100|347400|347200|347400|347200|347300|347100|9
1753864470000|2025-07-30 08:34:30|347300|347100|347400|347200|347400|347200|347300|347100|13
1753864530000|2025-07-30 08:35:30|347600|347300|347700|347500|347700|347500|347600|347300|9
1753864570000|2025-07-30 08:36:10|347600||347700||347700||347600||8
1753864600000|2025-07-30 08:36:40|347600|347600|347800|347600|347800|347600|347600|347600|3
1753864620000|2025-07-30 08:37:00|347700||347800||347800||347700||5
1753864680000|2025-07-30 08:38:00|348000|347800|348000|347800|348000|347800|348000|347800|3
1753864690000|2025-07-30 08:38:10|347900|347700|347900|347700|347900|347700|347900|347700|3
1753864700000|2025-07-30 08:38:20|||||||||1
1753864720000|2025-07-30 08:38:40|347800|347600|347700|347600|347800|347600|347700|347600|5
1753864730000|2025-07-30 08:38:50|347600|347500|347600|347400|347600|347500|347600|347400|5
1753864780000|2025-07-30 08:39:40|347500|347300|347500|347300|347500|347300|347500|347300|3
1753864800000|2025-07-30 08:40:00|347400|347200|347400|347200|347400|347300|347400|347200|2
1753864840000|2025-07-30 08:40:40||347300||347200||347300||347200|0
1753864860000|2025-07-30 08:41:00||347100||347200||347200||347100|3
1753864870000|2025-07-30 08:41:10|347300|347100|347300|347100|347300|347100|347300|347100|1
1753864880000|2025-07-30 08:41:20|347200|347000|347300|347100|347300|347100|347200|347000|9
1753864920000|2025-07-30 08:42:00||347200||347100||347200||347100|0
1753864980000|2025-07-30 08:43:00|347200|347000|347200|347000|347200|347100|347100|347000|3
1753865050000|2025-07-30 08:44:10|347100|346900|347100|346900|347100|347000|347100|346900|0
1753865060000|2025-07-30 08:44:20|347200|347000|347200|347000|347200|347000|347200|346900|2
1753865070000|2025-07-30 08:44:30|347300|347100|347300|347200|347300|347200|347300|347100|1
1753865080000|2025-07-30 08:44:40||347100||347200||347200||347100|0
1753865090000|2025-07-30 08:44:50||347100||347200||347200||347100|0
1753865140000|2025-07-30 08:45:40||347100||347200||347200||347100|0
1753865170000|2025-07-30 08:46:10|347400|347300|347500|347400|347500|347400|347400|347300|9
1753865220000|2025-07-30 08:47:00|347600|347500|347600|347500|347600|347500|347600|347500|1
1753865240000|2025-07-30 08:47:20|347700||347700||347700||347700||3
1753865250000|2025-07-30 08:47:30|347500|347400|347500|347400|347500|347400|347500|347400|32
1753865260000|2025-07-30 08:47:40|347600|347300|347500|347300|347600|347300|347500|347300|2
1753865270000|2025-07-30 08:47:50|347400||347500||347500||347400||0
1753865310000|2025-07-30 08:48:30||347400||347400||347400||347400|0
1753865320000|2025-07-30 08:48:40||347300||347300||347300||347300|4
1753865340000|2025-07-30 08:49:00|347400|347200|347400|347200|347400|347200|347400|347200|1
1753865360000|2025-07-30 08:49:20|347300|347100|347300|347100|347300|347100|347300|347100|0
1753865370000|2025-07-30 08:49:30|347400|347300|347500|347300|347500|347300|347400|347300|1
1753865380000|2025-07-30 08:49:40|347400|347200|347400|347200|347400|347200|347400|347200|0
1753865390000|2025-07-30 08:49:50|347500|347300|347500|347300|347500|347300|347500|347300|0
1753865450000|2025-07-30 08:50:50|||||||||1
1753865470000|2025-07-30 08:51:10|||||||||2
1753865490000|2025-07-30 08:51:30|347400||347400||347400||347400||2
1753865500000|2025-07-30 08:51:40|347500|347200|347400|347200|347500|347200|347400|347200|4
1753865510000|2025-07-30 08:51:50|347200|347000|347200|347000|347200|347000|347200|347000|4
1753865520000|2025-07-30 08:52:00|347100|346900|347100|346900|347100|346900|347100|346900|2
1753865560000|2025-07-30 08:52:40||347000||347000||347000||347000|1
1753865580000|2025-07-30 08:53:00|347200|346900|347200|347000|347200|347100|347200|346900|3
1753865610000|2025-07-30 08:53:30|||||||||1
1753865620000|2025-07-30 08:53:40||347100||347000||347100||347000|3
1753865630000|2025-07-30 08:53:50|347100|346900|347100|346900|347100|346900|347100|346900|0
1753865640000|2025-07-30 08:54:00|||||||||1
1753865650000|2025-07-30 08:54:10||347000||346900||347000||346900|0
1753865730000|2025-07-30 08:55:30|347200|347000|347200|347000|347200|347000|347200|347000|1
1753865750000|2025-07-30 08:55:50|347100|346900|347100|346900|347100|346900|347100|346900|0
1753865800000|2025-07-30 08:56:40|||||||||2
1753865840000|2025-07-30 08:57:20|347000|346800|347000|346900|347100|346900|347000|346800|2
1753865850000|2025-07-30 08:57:30|347100|347000|347400|347200|347400|347200|347100|347000|6
1753865860000|2025-07-30 08:57:40|347300|347100|347300|347100|347300|347100|347300|347100|0
1753865870000|2025-07-30 08:57:50||347200||347200||347200||347100|0
1753865880000|2025-07-30 08:58:00|347400|347100|347300|347100|347400|347100|347300|347100|0
1753865920000|2025-07-30 08:58:40|||||||||1
1753866000000|2025-07-30 09:00:00|347200|347000|347200|347000|347200|347000|347200|347000|1
1753866010000|2025-07-30 09:00:10|347300|347100|347300|347100|347300|347100|347300|347000|3
1753866020000|2025-07-30 09:00:20|347400|347200|347400|347200|347400|347200|347400|347200|2
1753866040000|2025-07-30 09:00:40|347300|347100|347300|347100|347300|347100|347300|347100|1
1753866060000|2025-07-30 09:01:00|347200||347200||347200||347200||9
1753866070000|2025-07-30 09:01:10|347300||347300||347300||347300||1
1753866080000|2025-07-30 09:01:20|347500|347300|347500|347300|347500|347300|347500|347300|2
1753866110000|2025-07-30 09:01:50|347600|347400|347600|347400|347600|347400|347600|347300|2
1753866120000|2025-07-30 09:02:00|347500|347300|347500|347300|347500|347400|347500|347300|12
1753866140000|2025-07-30 09:02:20|347400|347200|347400|347200|347400|347200|347400|347200|0
1753866170000|2025-07-30 09:02:50|347200|347000|347200|347000|347200|347000|347200|347000|4
1753866180000|2025-07-30 09:03:00|347100|346900|347100|346900|347100|346900|347100|346900|3
1753866210000|2025-07-30 09:03:30||347000||346900||347000||346900|0
1753866230000|2025-07-30 09:03:50|||||||||9
1753866260000|2025-07-30 09:04:20|347200|347000|347200|347000|347200|347000|347200|347000|5
1753866270000|2025-07-30 09:04:30|347100|346900|347100|346900|347100|346900|347100|346900|1
1753866280000|2025-07-30 09:04:40|347200|347000|347200|347000|347200|347000|347200|347000|2
1753866300000|2025-07-30 09:05:00|347300|347100|347300|347100|347300|347100|347300|347100|0
1753866310000|2025-07-30 09:05:10|347200|347000|347200|347000|347200|347000|347200|347000|0
1753866350000|2025-07-30 09:05:50|347300|347100|347300|347100|347300|347100|347300|347100|0
1753866370000|2025-07-30 09:06:10|347500|347200|347500|347200|347500|347200|347500|347200|2
1753866380000|2025-07-30 09:06:20|347400||347400||347400||347400||1
1753866390000|2025-07-30 09:06:30|347500|347300|347600|347400|347600|347400|347500|347300|5
1753866420000|2025-07-30 09:07:00|347500|347300|347500|347300|347500|347300|347500|347300|9
1753866430000|2025-07-30 09:07:10|347600|347400|347600|347400|347600|347400|347600|347400|4
1753866460000|2025-07-30 09:07:40||347500||347500||347500||347500|0
1753866470000|2025-07-30 09:07:50|347700|347600|347700|347500|347700|347600|347700|347500|1
1753866480000|2025-07-30 09:08:00|||||||||3
1753866500000|2025-07-30 09:08:20||347600||347600||347600||347600|0
1753866560000|2025-07-30 09:09:20|347800||347800||347800||347800||2
1753866570000|2025-07-30 09:09:30|347700|347500|347800|347600|347800|347600|347700|347500|6
1753866580000|2025-07-30 09:09:40|||||||||5
1753866600000|2025-07-30 09:10:00|347700|347500|347700|347500|347700|347500|347700|347500|3
1753866620000|2025-07-30 09:10:20|||||||||2
1753866630000|2025-07-30 09:10:30||347600||347500||347600||347500|6
1753866640000|2025-07-30 09:10:40||347600||347500||347600||347500|0
1753866650000|2025-07-30 09:10:50|347800|347600|347900|347700|347900|347700|347800|347600|11
1753866660000|2025-07-30 09:11:00|347800|347600|347800|347700|347800|347700|347800|347600|6
1753866670000|2025-07-30 09:11:10|347900|347800|347900|347700|347900|347800|347900|347700|1
1753866690000|2025-07-30 09:11:30||347800||347700||347800||347700|1
1753866700000|2025-07-30 09:11:40|347700|347600|347700|347500|347700|347600|347700|347500|19
1753866730000|2025-07-30 09:12:10|||||||||1
1753866760000|2025-07-30 09:12:40|347600|347400|347600|347500|347700|347500|347600|347400|4
1753866770000|2025-07-30 09:12:50|347700|347400|347700|347500|347700|347500|347700|347400|0
1753866780000|2025-07-30 09:13:00|347800|347600|347800|347600|347800|347600|347800|347600|0
1753866810000|2025-07-30 09:13:30|347700|347500|347500|347300|347700|347500|347500|347300|10
1753866860000|2025-07-30 09:14:20|347400||347400||347400||347400||0
1753866900000|2025-07-30 09:15:00|347300|347200|347400|347200|347400|347200|347300|347200|15
1753866930000|2025-07-30 09:15:30|347200|347000|347400|347200|347400|347200|347200|347000|16
1753866960000|2025-07-30 09:16:00|347300|347300|347300|347100|347300|347300|347300|347100|3
1753867010000|2025-07-30 09:16:50|347400|347200|347400|347200|347400|347200|347400|347200|13
1753867060000|2025-07-30 09:17:40|347300||347400||347400||347300||1
1753867070000|2025-07-30 09:17:50|347500|347300|347500|347300|347500|347300|347500|347300|0
1753867080000|2025-07-30 09:18:00|347600|347400|347600|347400|347600|347400|347600|347300|4
1753867100000|2025-07-30 09:18:20|347500|347300|347500|347300|347500|347300|347500|347300|6
1753867200000|2025-07-30 09:20:00|347600|347400|347600|347400|347600|347500|347600|347400|5
1753867250000|2025-07-30 09:20:50|347500|347300|347500|347300|347500|347300|347500|347300|8
1753867280000|2025-07-30 09:21:20|347400|347200|347500|347300|347500|347300|347400|347200|5
1753867290000|2025-07-30 09:21:30|||||||||1
1753867330000|2025-07-30 09:22:10|347400|347200|347400|347200|347400|347200|347400|347200|0
1753867350000|2025-07-30 09:22:30|347300|347100|347400|347200|347400|347200|347300|347100|1
1753867360000|2025-07-30 09:22:40|347600|347300|347600|347400|347600|347400|347600|347300|1
1753867380000|2025-07-30 09:23:00|||||||||6
1753867390000|2025-07-30 09:23:10|||||||||5
1753867400000|2025-07-30 09:23:20|||||||||1
1753867450000|2025-07-30 09:24:10|||||||||3
1753867470000|2025-07-30 09:24:30|347700|347600|347900|347700|347900|347700|347700|347600|10
1753867480000|2025-07-30 09:24:40|||||||||1
1753867520000|2025-07-30 09:25:20|347800|347600|347800|347700|347800|347700|347800|347600|8
1753867530000|2025-07-30 09:25:30||347600||347600||347700||347500|1
1753867540000|2025-07-30 09:25:40|||||||||3
1753867600000|2025-07-30 09:26:40|347700|347500|347700|347500|347700|347500|347700|347500|1
1753867630000|2025-07-30 09:27:10|||||||||4
1753867650000|2025-07-30 09:27:30||347600||347600||347600||347600|4
1753867670000|2025-07-30 09:27:50|||||||||1
1753867700000|2025-07-30 09:28:20|||||||||1
1753867710000|2025-07-30 09:28:30||347500||347500||347500||347500|6
1753867740000|2025-07-30 09:29:00||347600||347600||347600||347600|0
1753867770000|2025-07-30 09:29:30||347500||347500||347600||347500|2
1753867810000|2025-07-30 09:30:10|||||||||3
1753867850000|2025-07-30 09:30:50|||||||||4
1753867870000|2025-07-30 09:31:10|347600|347400|347600|347400|347600|347400|347600|347400|6
1753867880000|2025-07-30 09:31:20|347500|347300|347500|347300|347500|347300|347500|347300|0
1753867890000|2025-07-30 09:31:30|347400|347200|347400|347200|347400|347200|347400|347200|0
1753867940000|2025-07-30 09:32:20|347500|347300|347500|347300|347500|347300|347500|347300|3
1753867970000|2025-07-30 09:32:50|347600|347400|347600|347400|347600|347400|347600|347400|11
1753868050000|2025-07-30 09:34:10|347500|347300|347500|347300|347500|347300|347500|347300|12
1753868060000|2025-07-30 09:34:20|||||||||1
1753868070000|2025-07-30 09:34:30|347600|347400|347500|347400|347600|347400|347500|347400|6
1753868080000|2025-07-30 09:34:40||347300||347300||347300||347300|0
1753868100000|2025-07-30 09:35:00||347400||347300||347400||347300|0
1753868120000|2025-07-30 09:35:20||347400||347400||347400||347400|0
1753868130000|2025-07-30 09:35:30||347300||347300||347300||347300|0
1753868140000|2025-07-30 09:35:40|347400|347400|347500|347300|347500|347400|347400|347300|6
1753868150000|2025-07-30 09:35:50|||||||||4
1753868170000|2025-07-30 09:36:10||347400||347400||347400||347300|0
1753868190000|2025-07-30 09:36:30||347300||347300||347300||347300|4
1753868200000|2025-07-30 09:36:40||347400||347300||347400||347300|0
1753868260000|2025-07-30 09:37:40|347600|347400|347600|347400|347600|347400|347600|347400|5
1753868300000|2025-07-30 09:38:20|347700|347500|347700|347500|347700|347500|347700|347500|5
1753868400000|2025-07-30 09:40:00|||||||||9
1753868440000|2025-07-30 09:40:40|347800|347600|347800|347600|347800|347600|347800|347500|3
1753868450000|2025-07-30 09:40:50||347700||347700||347700||347700|0
1753868460000|2025-07-30 09:41:00|||||||||1
1753868470000|2025-07-30 09:41:10|347900|347800|347900|347700|347900|347800|347900|347700|3
1753868530000|2025-07-30 09:42:10|348000|347800|348000|347800|348000|347900|348000|347800|11
1753868540000|2025-07-30 09:42:20|||||||||1
1753868560000|2025-07-30 09:42:40||347900||347800||347900||347800|0
1753868680000|2025-07-30 09:44:40|||||||||3
1753868750000|2025-07-30 09:45:50|347900|347700|347900|347700|347900|347700|347900|347700|2
1753868760000|2025-07-30 09:46:00|||||||||4
1753868770000|2025-07-30 09:46:10|347800||347900||347900||347800||1
1753868780000|2025-07-30 09:46:20||347800||347700||347800||347700|0
1753868810000|2025-07-30 09:46:50||347800||347800||347800||347800|0
1753868820000|2025-07-30 09:47:00||347700||347700||347700||347700|0
1753868900000|2025-07-30 09:48:20|347800|347600|347800|347600|347800|347600|347800|347600|4
1753868930000|2025-07-30 09:48:50||347700||347700||347700||347600|0
1753868940000|2025-07-30 09:49:00||347600||347600||347700||347600|0
1753868960000|2025-07-30 09:49:20||347700||347700||347700||347700|0
1753868980000|2025-07-30 09:49:40|347700|347600|347700|347600|347700|347600|347700|347600|6
1753868990000|2025-07-30 09:49:50||347500||347500||347500||347500|0
1753869000000|2025-07-30 09:50:00|347600||347700||347700||347600||1
1753869120000|2025-07-30 09:52:00|347600||347600||347600||347600||9
1753869180000|2025-07-30 09:53:00|347700|347600|347700|347600|347700|347600|347700|347600|2
1753869300000|2025-07-30 09:55:00|347500|347300|347600|347400|347600|347500|347400|347200|10
1753869310000|2025-07-30 09:55:10|347500|347500|347500|347400|347500|347500|347500|347400|38
1753869320000|2025-07-30 09:55:20||347300||347300||347300||347300|0
1753869330000|2025-07-30 09:55:30||347400||347400||347400||347400|2
1753869360000|2025-07-30 09:56:00|347600|347500|347700|347500|347700|347500|347600|347500|0
1753869370000|2025-07-30 09:56:10|347600||347600||347600||347600||0
1753869400000|2025-07-30 09:56:40|347900|347700|348000|347800|348000|347800|347900|347700|2
1753869440000|2025-07-30 09:57:20||347900||347800||347900||347800|2
1753869480000|2025-07-30 09:58:00|347900|347700|347900|347700|347900|347700|347900|347700|1
1753869490000|2025-07-30 09:58:10||347800||347800||347800||347800|4
1753869500000|2025-07-30 09:58:20|||||||||1
1753869510000|2025-07-30 09:58:30||347700||347700||347700||347700|0
1753869550000|2025-07-30 09:59:10|347800|347600|347800|347600|347800|347600|347800|347600|1
1753869560000|2025-07-30 09:59:20||347700||347600||347700||347600|0
1753869600000|2025-07-30 10:00:00||347700||347600||347700||347600|0
1753869860000|2025-07-30 10:04:20||347700||347600||347700||347600|2
1753869890000|2025-07-30 10:04:50|347600|347400|347600|347400|347600|347400|347600|347400|10
1753869900000|2025-07-30 10:05:00|347500||347600||347600||347500||0
1753869920000|2025-07-30 10:05:20|347500||347500||347500||347500||0
1753869930000|2025-07-30 10:05:30|347600||347600||347600||347600||4
1753869960000|2025-07-30 10:06:00||347500||347500||347500||347500|0
1753870170000|2025-07-30 10:09:30|347700|347600|347700|347600|347700|347600|347700|347600|5
1753870220000|2025-07-30 10:10:20||347500||347500||347500||347500|1
1753870270000|2025-07-30 10:11:10|347600|347400|347600|347400|347600|347400|347600|347400|5
1753870320000|2025-07-30 10:12:00||347500||347500||347500||347500|8
1753870340000|2025-07-30 10:12:20||347400||347400||347400||347400|0
1753870360000|2025-07-30 10:12:40||347500||347400||347500||347400|0
1753870440000|2025-07-30 10:14:00|347700|347500|347700|347500|347700|347500|347700|347500|1
1753870500000|2025-07-30 10:15:00|||||||||3
1753870530000|2025-07-30 10:15:30|347600||347600||347600||347600||7
1753870590000|2025-07-30 10:16:30|347700||347700||347700||347700||3
1753870720000|2025-07-30 10:18:40|347600|347400|347600|347400|347600|347400|347600|347400|5
1753870740000|2025-07-30 10:19:00|347500|347300|347500|347300|347500|347300|347500|347300|2
1753870870000|2025-07-30 10:21:10||347400||347400||347400||347300|0
1753870880000|2025-07-30 10:21:20||347300||347400||347400||347300|2
1753870890000|2025-07-30 10:21:30||347300||347300||347300||347300|0
1753870900000|2025-07-30 10:21:40||347400||347300||347400||347300|0
1753871000000|2025-07-30 10:23:20|347400|347100|347300|347100|347400|347100|347300|347100|9
1753871070000|2025-07-30 10:24:30|||||||||1
1753871120000|2025-07-30 10:25:20|347200|347000|347200|347000|347200|347000|347200|347000|3
1753871160000|2025-07-30 10:26:00|347100||347200||347200||347100||0
1753871210000|2025-07-30 10:26:50|347300|347100|347300|347100|347300|347100|347300|347100|3
1753871220000|2025-07-30 10:27:00|347200|347000|347200|347000|347200|347000|347200|347000|0
1753871250000|2025-07-30 10:27:30|347300|347100|347300|347100|347300|347100|347300|347100|0
1753871270000|2025-07-30 10:27:50|347200|347000|347200|347000|347300|347000|347200|347000|0
1753871340000|2025-07-30 10:29:00|347400|347200|347400|347200|347400|347200|347400|347200|5
1753871390000|2025-07-30 10:29:50||347300||347300||347300||347300|0
1753871470000|2025-07-30 10:31:10|347300|347200|347300|347200|347300|347200|347300|347200|2
1753871490000|2025-07-30 10:31:30|||||||||3
1753871510000|2025-07-30 10:31:50|347400|347300|347400|347300|347400|347300|347400|347300|1
1753871560000|2025-07-30 10:32:40|347500||347500||347500||347500||2
1753871630000|2025-07-30 10:33:50|347700|347400|347700|347500|347700|347500|347700|347400|2
1753871640000|2025-07-30 10:34:00|347600||347600||347600||347600||0
1753871650000|2025-07-30 10:34:10|347700||347700||347700||347700||0
1753871700000|2025-07-30 10:35:00|347600|347400|347600|347400|347600|347400|347600|347400|2
1753871810000|2025-07-30 10:36:50|347500||347500||347500||347500||0
1753871830000|2025-07-30 10:37:10|347400|347200|347400|347200|347400|347200|347400|347200|5
1753871930000|2025-07-30 10:38:50|347500|347300|347500|347300|347500|347300|347500|347300|5
1753872060000|2025-07-30 10:41:00|347400||347400||347400||347400||4
1753872080000|2025-07-30 10:41:20|347500||347500||347500||347500||0
1753872110000|2025-07-30 10:41:50|347600|347400|347600|347400|347600|347400|347600|347400|0
1753872180000|2025-07-30 10:43:00|||||||||8
1753872290000|2025-07-30 10:44:50|347700|347500|347700|347500|347700|347500|347600|347500|0
1753872320000|2025-07-30 10:45:20|347800|347600|347800|347700|347800|347700|347800|347600|6
1753872360000|2025-07-30 10:46:00|||||||||1
1753872390000|2025-07-30 10:46:30|||||||||1
1753872430000|2025-07-30 10:47:10|347700|347600|347700|347600|347700|347600|347700|347600|11
1753872490000|2025-07-30 10:48:10|347800|347700|347800|347700|347800|347700|347800|347700|2
1753872520000|2025-07-30 10:48:40|347900||347800||347900||347800||8
1753872530000|2025-07-30 10:48:50|347700|347500|347700|347600|347700|347600|347700|347500|17
1753872540000|2025-07-30 10:49:00|||||||||2
1753872640000|2025-07-30 10:50:40|||||||||2
1753872660000|2025-07-30 10:51:00|||||||||9
1753872740000|2025-07-30 10:52:20|347900|347700|347900|347700|347900|347700|347900|347700|3
1753872810000|2025-07-30 10:53:30|347800||347900||347900||347800||0
1753872900000|2025-07-30 10:55:00|347800|347600|347800|347600|347800|347600|347800|347600|3
1753872950000|2025-07-30 10:55:50|347700||347700||347700||347700||0
1753872960000|2025-07-30 10:56:00|347600|347500|347500|347300|347600|347500|347500|347300|8
1753873010000|2025-07-30 10:56:50|||||||||6
1753873070000|2025-07-30 10:57:50||347400||347400||347400||347400|0
1753873080000|2025-07-30 10:58:00|347600|347500|347600|347400|347600|347500|347600|347400|2
1753873100000|2025-07-30 10:58:20|347500|347300|347500|347300|347500|347300|347500|347300|9
1753873130000|2025-07-30 10:58:50|347400|347200|347400|347200|347400|347200|347400|347200|1
1753873190000|2025-07-30 10:59:50|347500|347300|347400|347200|347500|347400|347400|347200|6
1753873200000|2025-07-30 11:00:00|347500|347300|347400|347300|347600|347400|347400|347300|12
1753873220000|2025-07-30 11:00:20|347600|347400|347600|347400|347600|347400|347600|347400|2
1753873230000|2025-07-30 11:00:30|347700|347500|347700|347500|347700|347500|347700|347500|1
1753873280000|2025-07-30 11:01:20||347600||347600||347600||347600|0
1753873330000|2025-07-30 11:02:10|347600|347500|347700|347500|347700|347500|347600|347500|0
1753873340000|2025-07-30 11:02:20|347800|347600|347900|347800|347900|347800|347800|347600|2
1753873350000|2025-07-30 11:02:30|347800|347700|347800|347600|347800|347700|347800|347600|9
1753873410000|2025-07-30 11:03:30|347900|347700|347900|347700|347900|347700|347900|347700|0
1753873430000|2025-07-30 11:03:50|347800|347600|347800|347600|347800|347600|347800|347600|1
1753873540000|2025-07-30 11:05:40|347900|347700|347900|347700|347900|347700|347900|347700|0
1753873590000|2025-07-30 11:06:30|347800|347600|347800|347600|347800|347600|347800|347600|0
1753873600000|2025-07-30 11:06:40|347900|347700|347900|347700|347900|347700|347900|347700|0
1753873610000|2025-07-30 11:06:50|347800|347600|348000|347700|348000|347700|347800|347600|3
1753873620000|2025-07-30 11:07:00|347900|347600|348000|347700|348000|347700|347900|347600|2
1753873660000|2025-07-30 11:07:40|348100|347800|348200|347900|348200|347900|348100|347800|1
1753873720000|2025-07-30 11:08:40|348300|348000|348300|348000|348300|348000|348300|348000|0
1753873750000|2025-07-30 11:09:10|348200||348300||348300||348200||0
1753873760000|2025-07-30 11:09:20|348200|347900|348300|348000|348300|348000|348200|347900|0
1753873770000|2025-07-30 11:09:30|348200|347900|348300|348000|348300|348000|348100|347900|0
1753873780000|2025-07-30 11:09:40|348200|347900|348200|347900|348300|348000|348100|347900|0
1753873800000|2025-07-30 11:10:00|348100|348000|348300|348000|348300|348000|348100|348000|0
1753873810000|2025-07-30 11:10:10|348200|347900|348300|348000|348300|348000|348200|347900|0
1753873820000|2025-07-30 11:10:20|||||||||2
1753873860000|2025-07-30 11:11:00|348200|347900|348200|347900|348200|347900|348200|347900|0
1753873940000|2025-07-30 11:12:20|348300|348000|348300|348000|348300|348000|348300|348000|0
1753873980000|2025-07-30 11:13:00||348100||348100||348100||348100|0
1753874040000|2025-07-30 11:14:00|||||||||1
1753874050000|2025-07-30 11:14:10|348400|348000|348300|348000|348400|348000|348300|348000|0
1753874080000|2025-07-30 11:14:40|348400|348100|348200|347900|348400|348100|348200|347900|1
1753874090000|2025-07-30 11:14:50|348300|348000|348300|348000|348300|348000|348300|348000|0
1753874120000|2025-07-30 11:15:20||348100||348100||348100||348100|0
1753874130000|2025-07-30 11:15:30|348200|348000|348200|348000|348300|348100|348200|348000|4
1753874140000|2025-07-30 11:15:40|348300|348100|348300|348100|348300|348100|348300|348100|0
1753874150000|2025-07-30 11:15:50|348400|348000|348300|348000|348400|348000|348300|348000|0
1753874320000|2025-07-30 11:18:40|348200|348100|348200|348000|348200|348100|348200|348000|1
1753874330000|2025-07-30 11:18:50|348100|347900|348200|348000|348200|348000|348100|347900|0
1753874380000|2025-07-30 11:19:40||347900||347900||347900||347900|0
1753874390000|2025-07-30 11:19:50|348100||348100||348100||348100||0
1753874420000|2025-07-30 11:20:20|348200|348000|348200|348000|348200|348000|348100|347900|9
1753874440000|2025-07-30 11:20:40|348100|347900|348200|348000|348200|348000|348100|347900|0
1753874460000|2025-07-30 11:21:00|348100|347900|348100|347900|348100|347900|348100|347900|0
1753874530000|2025-07-30 11:22:10|348000|347900|348100|347900|348100|347900|348000|347900|6
1753874580000|2025-07-30 11:23:00|348000||348100||348100||348000||1
1753874610000|2025-07-30 11:23:30|348000||348000||348000||348000||1
1753874700000|2025-07-30 11:25:00||347800||347800||347800||347800|3
1753874740000|2025-07-30 11:25:40||347900||347900||347900||347900|2
1753874770000|2025-07-30 11:26:10|348100|348000|348100|348000|348100|348000|348100|348000|2
1753874820000|2025-07-30 11:27:00|348000|347800|348000|347800|348000|347800|348000|347800|1
1753874870000|2025-07-30 11:27:50|348100|347900|348100|347900|348100|347900|348100|347900|0
1753874900000|2025-07-30 11:28:20|348000|347800|348100|347900|348100|347900|348000|347800|0
1753874920000|2025-07-30 11:28:40|348000|347800|348000|347800|348000|347800|348000|347800|0
1753874940000|2025-07-30 11:29:00|||||||||3
1753874960000|2025-07-30 11:29:20|347900||347900||347900||347900||0
1753874970000|2025-07-30 11:29:30|347800|347700|347700|347500|347800|347700|347700|347500|46
1753874980000|2025-07-30 11:29:40|347800|347700|347800|347700|347800|347700|347800|347700|5
1753875020000|2025-07-30 11:30:20|347900||347900||347900||347900||6
1753875030000|2025-07-30 11:30:30|||||||||5
1753875080000|2025-07-30 11:31:20|347800||347800||347800||347800||0
1753875130000|2025-07-30 11:32:10|347700|347600|347700|347600|347700|347600|347700|347600|2
1753875140000|2025-07-30 11:32:20|||||||||1
1753875220000|2025-07-30 11:33:40||347500||347500||347500||347500|2
1753875240000|2025-07-30 11:34:00|||||||||2
1753875250000|2025-07-30 11:34:10|347500|347300|347600|347400|347600|347400|347500|347300|3
1753875290000|2025-07-30 11:34:50|347500|347300|347400|347200|347500|347300|347300|347100|3
1753875300000|2025-07-30 11:35:00|347300|347100|347300|347100|347300|347100|347300|347100|0
1753875350000|2025-07-30 11:35:50|||||||||8
1753875420000|2025-07-30 11:37:00|347400|347200|347400|347200|347400|347200|347400|347200|2
1753875460000|2025-07-30 11:37:40|347300|347100|347300|347100|347300|347100|347300|347100|1
1753875530000|2025-07-30 11:38:50|347400|347200|347400|347200|347400|347200|347400|347200|0
1753875640000|2025-07-30 11:40:40|||||||||1
1753875720000|2025-07-30 11:42:00|347300||347400||347400||347300||0
1753875730000|2025-07-30 11:42:10|||||||||1
1753875810000|2025-07-30 11:43:30|347300||347300||347300||347300||0
1753875820000|2025-07-30 11:43:40|347400||347300||347400||347300||5
1753875880000|2025-07-30 11:44:40|347400||347400||347400||347400||0
1753876020000|2025-07-30 11:47:00|347300||347300||347300||347300||9
1753876100000|2025-07-30 11:48:20|347400||347400||347400||347400||2
1753876260000|2025-07-30 11:51:00|347500|347400|347500|347400|347500|347400|347500|347400|7
1753876290000|2025-07-30 11:51:30|347600|347300|347600|347400|347600|347400|347600|347300|14
1753876350000|2025-07-30 11:52:30|347500|347300|347500|347300|347500|347300|347500|347300|2
1753876380000|2025-07-30 11:53:00||347400||347400||347400||347400|0
1753876390000|2025-07-30 11:53:10||347300||347300||347300||347300|0
1753876430000|2025-07-30 11:53:50|||||||||5
1753876440000|2025-07-30 11:54:00|347400||347400||347400||347400||0
1753876450000|2025-07-30 11:54:10||347200||347200||347200||347200|3
1753876460000|2025-07-30 11:54:20|347300|347100|347300|347100|347300|347100|347300|347100|5
1753876490000|2025-07-30 11:54:50|||||||||1
1753876510000|2025-07-30 11:55:10|347200|347000|347200|347000|347200|347000|347200|347000|0
1753876570000|2025-07-30 11:56:10|||||||||2
1753876590000|2025-07-30 11:56:30|347100||347200||347200||347100||5
1753876670000|2025-07-30 11:57:50|347000|346800|347000|346800|347000|346800|347000|346800|5
1753876680000|2025-07-30 11:58:00|||||||||2
1753876760000|2025-07-30 11:59:20||346900||346800||346900||346800|2
1753876800000|2025-07-30 12:00:00|||||||||1
1753876810000|2025-07-30 12:00:10|346800|346600|346900|346700|346900|346700|346800|346600|10
1753876820000|2025-07-30 12:00:20|346800|346600|346800|346600|346800|346600|346800|346600|0
1753876870000|2025-07-30 12:01:10|346700||346800||346800||346700||1
1753876930000|2025-07-30 12:02:10|346700||346800||346800||346700||3
1753876950000|2025-07-30 12:02:30|346900|346800|346900|346800|346900|346800|346900|346800|4
1753876980000|2025-07-30 12:03:00|347000||347000||347000||347000||3
1753876990000|2025-07-30 12:03:10|346900||346900||346900||346900||0
1753877000000|2025-07-30 12:03:20|347100|346900|347100|346900|347100|346900|347100|346900|1
1753877010000|2025-07-30 12:03:30|347200|347000|347200|347000|347200|347000|347200|347000|3
1753877020000|2025-07-30 12:03:40|347100|346900|347100|346900|347100|346900|347100|346900|0
1753877040000|2025-07-30 12:04:00|347200|347000|347200|347000|347300|347100|347200|347000|2
1753877060000|2025-07-30 12:04:20|347300|347100|347400|347200|347400|347200|347300|347100|2
1753877070000|2025-07-30 12:04:30|||||||||10
1753877080000|2025-07-30 12:04:40|347300|347100|347300|347100|347300|347100|347300|347100|5
1753877110000|2025-07-30 12:05:10|347400|347200|347400|347200|347400|347200|347400|347200|0
1753877290000|2025-07-30 12:08:10|347300|347100|347300|347100|347300|347100|347300|347100|2
1753877300000|2025-07-30 12:08:20|347400|347200|347400|347200|347400|347200|347400|347200|0
1753877320000|2025-07-30 12:08:40|347300|347100|347300|347100|347300|347100|347300|347100|0
1753877340000|2025-07-30 12:09:00|347200|347000|347200|347000|347200|347000|347200|347000|1
1753877350000|2025-07-30 12:09:10|347100|346900|347000|346800|347100|346900|347000|346800|1
1753877370000|2025-07-30 12:09:30|346900|346900|347100|346900|347100|346900|346900|346900|4
1753877380000|2025-07-30 12:09:40|347000|346800|347000|346800|347100|346800|347000|346800|0
1753877390000|2025-07-30 12:09:50|||||||||2
1753877400000|2025-07-30 12:10:00|346900|346700|346900|346700|346900|346700|346900|346700|2
1753877420000|2025-07-30 12:10:20|347100|346800|347100|347000|347100|347000|347100|346800|0
1753877430000|2025-07-30 12:10:30|347000|346900|347000|346800|347000|346900|347000|346800|2
1753877440000|2025-07-30 12:10:40|347100|346900|347100|346900|347100|346900|347100|346900|0
1753877450000|2025-07-30 12:10:50|347000|346800|347000|346800|347000|346800|347000|346800|0
1753877480000|2025-07-30 12:11:20|346900||346900||346900||346900||0
1753877520000|2025-07-30 12:12:00|347000||347000||347000||347000||12
1753877530000|2025-07-30 12:12:10|347100|346900|347100|346900|347100|346900|347100|346900|2
1753877540000|2025-07-30 12:12:20|347000|346800|347000|346800|347000|346800|347000|346800|0
1753877550000|2025-07-30 12:12:30|346900|346700|346900|346700|346900|346700|346900|346700|0
1753877560000|2025-07-30 12:12:40|||||||||2
1753877570000|2025-07-30 12:12:50||346800||346800||346800||346800|1
1753877610000|2025-07-30 12:13:30||346700||346800||346800||346700|2
1753877640000|2025-07-30 12:14:00||346700||346700||346700||346700|0
1753877660000|2025-07-30 12:14:20|346800|346600|346800|346600|346800|346600|346800|346600|0
1753877670000|2025-07-30 12:14:30|346700|346500|346700|346500|346800|346600|346700|346500|9
1753877680000|2025-07-30 12:14:40|346600||346600||346600||346600||0
1753877690000|2025-07-30 12:14:50|346700||346800||346800||346700||9
1753877700000|2025-07-30 12:15:00||346600||346700||346700||346600|2
1753877720000|2025-07-30 12:15:20||346600||346600||346600||346600|1
1753877820000|2025-07-30 12:17:00||346700||346600||346700||346600|6
1753877830000|2025-07-30 12:17:10|346900|346700|346900|346700|346900|346700|346900|346700|2
1753877940000|2025-07-30 12:19:00||346800||346800||346800||346800|1
1753877950000|2025-07-30 12:19:10||346700||346700||346700||346700|8
1753877980000|2025-07-30 12:19:40|346800|346600|346800|346600|346800|346600|346800|346600|0
1753877990000|2025-07-30 12:19:50|347000|346800|347200|347000|347200|347000|347000|346800|8
1753878000000|2025-07-30 12:20:00||347100||347100||347100||347100|1
1753878010000|2025-07-30 12:20:10||347000||347000||347000||347000|0
1753878020000|2025-07-30 12:20:20||347100||347100||347100||347100|0
1753878030000|2025-07-30 12:20:30||347000||347000||347000||347000|0
1753878050000|2025-07-30 12:20:50|347300|347100|347300|347100|347300|347100|347300|347100|3
1753878120000|2025-07-30 12:22:00|347200||347200||347200||347200||0
1753878130000|2025-07-30 12:22:10|347100|347000|347100|346900|347100|347000|347100|346900|2
1753878140000|2025-07-30 12:22:20||347000||347000||347000||346900|0
1753878150000|2025-07-30 12:22:30|||||||||1
1753878180000|2025-07-30 12:23:00|347200|347100|347400|347200|347400|347200|347200|347100|7
1753878190000|2025-07-30 12:23:10|347300|347100|347300|347100|347300|347100|347300|347100|0
1753878200000|2025-07-30 12:23:20|347400|347200|347400|347200|347400|347200|347300|347100|0
1753878220000|2025-07-30 12:23:40|347300|347100|347400|347200|347400|347200|347300|347100|0
1753878230000|2025-07-30 12:23:50|347500|347300|347500|347300|347500|347300|347500|347300|0
1753878290000|2025-07-30 12:24:50|347300|347100|347200|347000|347300|347100|347200|347000|8
1753878300000|2025-07-30 12:25:00|347100|346900|347100|346900|347100|346900|347100|346900|0
1753878310000|2025-07-30 12:25:10|347000|346800|347000|346800|347000|346800|347000|346800|0
1753878320000|2025-07-30 12:25:20|347100|346900|347100|346900|347100|346900|347100|346900|1
1753878360000|2025-07-30 12:26:00|347200|347000|347100|346900|347200|347000|347100|346900|0
1753878370000|2025-07-30 12:26:10|347000|346800|347000|346800|347000|346800|347000|346800|0
1753878410000|2025-07-30 12:26:50|347100|346900|347100|346900|347100|346900|347100|346900|5
1753878500000|2025-07-30 12:28:20|347200|347000|347200|347000|347200|347000|347200|347000|10
1753878600000|2025-07-30 12:30:00|347100|346900|347100|346900|347100|346900|347100|346800|8
1753878630000|2025-07-30 12:30:30|347000|346800|347000|346800|347000|346800|347000|346800|0
1753878650000|2025-07-30 12:30:50|||||||||2
1753878660000|2025-07-30 12:31:00|346900|346700|346900|346700|346900|346700|346900|346700|8
1753878680000|2025-07-30 12:31:20|346800|346800|346900|346700|347000|346800|346800|346700|15
1753878720000|2025-07-30 12:32:00|347000|346800|347000|346800|347000|346800|347000|346800|0
1753878730000|2025-07-30 12:32:10||346900||346800||346900||346800|0
1753878780000|2025-07-30 12:33:00|347200|347000|347300|347100|347300|347100|347200|347000|4
1753878790000|2025-07-30 12:33:10|347400|347200|347400|347200|347400|347200|347400|347200|0
1753878810000|2025-07-30 12:33:30|347300|347100|347300|347100|347300|347100|347300|347100|1
1753878850000|2025-07-30 12:34:10|347400|347200|347400|347200|347400|347200|347400|347200|0
1753878860000|2025-07-30 12:34:20|347300|347100|347300|347100|347300|347100|347300|347100|0
1753878870000|2025-07-30 12:34:30|347400|347200|347300|347100|347400|347200|347300|347100|3
1753878880000|2025-07-30 12:34:40|347400|347200|347300|347100|347400|347200|347300|347100|0
1753878910000|2025-07-30 12:35:10|347400|347200|347400|347300|347400|347300|347400|347200|1
1753878920000|2025-07-30 12:35:20||347200||347200||347200||347200|0
1753879010000|2025-07-30 12:36:50|347500|347300|347600|347400|347600|347400|347500|347300|2
1753879030000|2025-07-30 12:37:10|||||||||2
1753879060000|2025-07-30 12:37:40|347500|347300|347500|347300|347500|347300|347500|347300|0
1753879070000|2025-07-30 12:37:50|347600|347400|347600|347400|347600|347400|347600|347400|0
1753879100000|2025-07-30 12:38:20|347500|347300|347500|347300|347500|347300|347500|347300|0
1753879140000|2025-07-30 12:39:00|347600|347400|347600|347400|347600|347400|347600|347400|0
1753879170000|2025-07-30 12:39:30||347500||347400||347500||347400|0
1753879180000|2025-07-30 12:39:40|347500||347500||347500||347500||0
1753879190000|2025-07-30 12:39:50||347300||347300||347300||347300|0
1753879210000|2025-07-30 12:40:10|347600|347400|347600|347400|347600|347400|347600|347400|0
1753879220000|2025-07-30 12:40:20||347500||347400||347500||347400|2
1753879240000|2025-07-30 12:40:40|347400|347200|347300|347100|347400|347200|347300|347100|9
1753879250000|2025-07-30 12:40:50|347200|347000|347100|346900|347200|347000|347100|346900|0
1753879260000|2025-07-30 12:41:00|347200|347000|347200|347000|347200|347000|347200|347000|12
1753879270000|2025-07-30 12:41:10|347100|347100|347300|347100|347300|347100|347100|347100|4
1753879390000|2025-07-30 12:43:10|347400|347200|347400|347200|347400|347200|347400|347200|3
1753879400000|2025-07-30 12:43:20|347300|347000|347200|347000|347300|347000|347200|347000|0
1753879410000|2025-07-30 12:43:30|347400|347200|347400|347200|347400|347200|347400|347200|1
1753879420000|2025-07-30 12:43:40||347100||347200||347200||347100|1
1753879480000|2025-07-30 12:44:40|347300|347100|347300|347100|347300|347100|347300|347100|0
1753879500000|2025-07-30 12:45:00|347200|347000|347200|347000|347200|347000|347200|347000|0
1753879510000|2025-07-30 12:45:10|||||||||1
1753879540000|2025-07-30 12:45:40|347300|347100|347300|347100|347300|347100|347300|347100|0
1753879590000|2025-07-30 12:46:30|347200|347000|347200|347000|347200|347000|347200|347000|3
1753879640000|2025-07-30 12:47:20|346900|346700|346700|346500|346900|346700|346600|346500|18
1753879650000|2025-07-30 12:47:30|346800|346700|346800|346600|346800|346700|346800|346600|8
1753879680000|2025-07-30 12:48:00|346700|346500|346800|346600|346800|346600|346700|346500|0
1753879700000|2025-07-30 12:48:20|346700||346700||346700||346700||0
1753879710000|2025-07-30 12:48:30||346500||346500||346500||346500|0
1753879760000|2025-07-30 12:49:20|346800|346700|346800|346700|346800|346700|346800|346700|3
1753879770000|2025-07-30 12:49:30|347000|346800|347000|346800|347000|346800|347000|346800|2
1753879790000|2025-07-30 12:49:50|||||||||1
1753879820000|2025-07-30 12:50:20|346900||346900||346900||346900||0
1753879860000|2025-07-30 12:51:00|347000|346600|346700|346500|347000|346600|346700|346500|7
1753879900000|2025-07-30 12:51:40|346800|346600|346800|346600|346800|346600|346800|346500|5
1753879960000|2025-07-30 12:52:40|346700|346500|346700|346500|346700|346500|346700|346500|1
1753879970000|2025-07-30 12:52:50|346800|346600|346800|346600|346800|346600|346800|346600|1
1753880020000|2025-07-30 12:53:40|346700|346500|346700|346500|346700|346500|346700|346500|1
1753880130000|2025-07-30 12:55:30|346600||346700||346700||346600||2
1753880260000|2025-07-30 12:57:40||346600||346600||346600||346600|0
1753880270000|2025-07-30 12:57:50|||||||||4
1753880280000|2025-07-30 12:58:00|346800|346700|346800|346600|346800|346700|346700|346600|6
1753880290000|2025-07-30 12:58:10||346700||346700||346700||346700|0
1753880310000|2025-07-30 12:58:30||346600||346600||346600||346600|4
1753880340000|2025-07-30 12:59:00|346700|346500|346600|346500|346700|346500|346600|346500|5
1753880360000|2025-07-30 12:59:20|346500|346400|346500|346300|346500|346400|346500|346300|6
1753880370000|2025-07-30 12:59:30|346400||346400||346400||346400||2
1753880380000|2025-07-30 12:59:40|346300|346200|346300|346100|346300|346200|346300|346100|11
1753880390000|2025-07-30 12:59:50|346200|346300|346500|346300|346500|346300|346200|346300|12
1753880400000|2025-07-30 13:00:00|346600|346400|346700|346500|346700|346500|346600|346400|6
1753880410000|2025-07-30 13:00:10|||||||||1
1753880430000|2025-07-30 13:00:30|346800|346600|346800|346600|346800|346600|346800|346600|0
1753880440000|2025-07-30 13:00:40||346700||346700||346700||346700|1
1753880450000|2025-07-30 13:00:50|||||||||4
1753880460000|2025-07-30 13:01:00|346700|346600|346700|346600|346700|346600|346700|346600|4
1753880470000|2025-07-30 13:01:10|346800||346800||346800||346800||0
1753880480000|2025-07-30 13:01:20||346700||346600||346700||346600|1
1753880490000|2025-07-30 13:01:30|346700||346700||346700||346700||0
1753880500000|2025-07-30 13:01:40|346500|346300|346500|346300|346500|346300|346500|346300|47
1753880510000|2025-07-30 13:01:50||346400||346400||346400||346400|1
1753880520000|2025-07-30 13:02:00|346400|346300|346400|346300|346400|346300|346400|346300|1
1753880560000|2025-07-30 13:02:40|346500||346500||346500||346500||4
1753880640000|2025-07-30 13:04:00||346400||346400||346400||346300|6
1753880650000|2025-07-30 13:04:10|346600|346300|346500|346300|346600|346300|346500|346300|0
1753880670000|2025-07-30 13:04:30|346400||346400||346400||346400||0
1753880710000|2025-07-30 13:05:10|||||||||1
1753880760000|2025-07-30 13:06:00|346500||346500||346500||346500||1
1753880800000|2025-07-30 13:06:40|||||||||2
1753880850000|2025-07-30 13:07:30|346700|346500|346600|346400|346700|346500|346600|346400|3
1753880870000|2025-07-30 13:07:50||346500||346500||346500||346500|0
1753880880000|2025-07-30 13:08:00|346700|346400|346600|346400|346700|346400|346600|346400|5
1753880920000|2025-07-30 13:08:40|||||||||1
1753880940000|2025-07-30 13:09:00|346500||346500||346500||346500||2
1753881010000|2025-07-30 13:10:10|346600|346500|346600|346500|346600|346500|346600|346500|3
1753881020000|2025-07-30 13:10:20|||||||||1
1753881050000|2025-07-30 13:10:50|||||||||6
1753881130000|2025-07-30 13:12:10|346700||346600||346700||346600||12
1753881140000|2025-07-30 13:12:20|346800|346600|346800|346600|346800|346600|346800|346600|1
1753881170000|2025-07-30 13:12:50|346700||346700||346700||346700||3
1753881250000|2025-07-30 13:14:10|346500|346400|346400|346300|346500|346400|346400|346300|17
1753881260000|2025-07-30 13:14:20|346500|346400|346500|346400|346500|346400|346500|346400|4
1753881270000|2025-07-30 13:14:30|||||||||1
1753881280000|2025-07-30 13:14:40|||||||||8
1753881310000|2025-07-30 13:15:10|346400|346300|346400|346300|346400|346300|346400|346300|4
1753881320000|2025-07-30 13:15:20|346500||346500||346500||346500||7
1753881340000|2025-07-30 13:15:40|346400||346400||346400||346400||0
1753881370000|2025-07-30 13:16:10|346300|346200|346300|346100|346300|346200|346300|346100|4
1753881380000|2025-07-30 13:16:20|||||||||1
1753881390000|2025-07-30 13:16:30||346200||346100||346200||346100|4
1753881420000|2025-07-30 13:17:00|346200||346200||346200||346200||0
1753881430000|2025-07-30 13:17:10|346100|346000|346200|346000|346200|346000|346100|346000|8
1753881450000|2025-07-30 13:17:30|346100||346200||346200||346100||0
1753881490000|2025-07-30 13:18:10|346100||346100||346200||346100||0
1753881510000|2025-07-30 13:18:30|346000|345900|345900|345800|346000|345900|345900|345800|14
1753881560000|2025-07-30 13:19:20|||||||||2
1753881570000|2025-07-30 13:19:30|346100|345900|346100|345900|346100|345900|346100|345900|3
1753881580000|2025-07-30 13:19:40|346000||346000||346000||346000||5
1753881600000|2025-07-30 13:20:00|346100|345800|346100|345900|346100|345900|346100|345800|3
1753881620000|2025-07-30 13:20:20|346200|346000|346200|346000|346200|346000|346200|346000|9
1753881630000|2025-07-30 13:20:30|346100|345900|346100|345900|346100|345900|346100|345900|0
1753881650000|2025-07-30 13:20:50|346200|346000|346200|346000|346200|346000|346200|346000|0
1753881660000|2025-07-30 13:21:00|346300|346100|346300|346100|346300|346100|346300|346100|1
1753881680000|2025-07-30 13:21:20|346200|346000|346200|346000|346200|346000|346200|346000|0
1753881720000|2025-07-30 13:22:00|346300|346100|346300|346200|346300|346200|346300|346100|1
1753881760000|2025-07-30 13:22:40|346200|346100|346200|346100|346200|346100|346200|346100|4
1753881780000|2025-07-30 13:23:00|346300||346300||346300||346300||1
1753881820000|2025-07-30 13:23:40|346200||346200||346200||346200||0
1753881830000|2025-07-30 13:23:50|346300||346300||346300||346200||0
1753881840000|2025-07-30 13:24:00|346200|346000|346200|346000|346200|346000|346200|346000|2
1753881850000|2025-07-30 13:24:10|346100||346100||346100||346100||1
1753881860000|2025-07-30 13:24:20|||||||||1
1753881870000|2025-07-30 13:24:30|346200||346200||346200||346200||9
1753881900000|2025-07-30 13:25:00||346100||346100||346100||346100|0
1753881930000|2025-07-30 13:25:30|||||||||1
1753881950000|2025-07-30 13:25:50|||||||||4
1753881960000|2025-07-30 13:26:00|||||||||8
1753881970000|2025-07-30 13:26:10|||||||||6
1753881980000|2025-07-30 13:26:20|||||||||4
1753881990000|2025-07-30 13:26:30|346300||346300||346300||346300||9
1753882030000|2025-07-30 13:27:10|346500|346200|346600|346400|346600|346400|346500|346200|10
1753882040000|2025-07-30 13:27:20|346500|346600|346800|346600|346800|346600|346500|346600|12
1753882050000|2025-07-30 13:27:30|||||||||1
1753882110000|2025-07-30 13:28:30|||||||||4
1753882120000|2025-07-30 13:28:40|346700||346800||346800||346700||0
1753882200000|2025-07-30 13:30:00|346900|346700|346900|346700|347000|346900|346900|346700|13
1753882220000|2025-07-30 13:30:20|346800|346600|346800|346600|346900|346700|346800|346600|2
1753882230000|2025-07-30 13:30:30|346900|346700|346900|346800|346900|346800|346900|346700|0
1753882240000|2025-07-30 13:30:40|346800|346700|346800|346600|346800|346700|346800|346600|8
1753882250000|2025-07-30 13:30:50||346700||346700||346700||346700|0
1753882270000|2025-07-30 13:31:10|347000|346800|347000|346900|347000|346900|347000|346800|1
1753882280000|2025-07-30 13:31:20|347200|347000|347100|346900|347200|347000|347100|346900|7
1753882290000|2025-07-30 13:31:30|||||||||2
1753882320000|2025-07-30 13:32:00|346900|346800|346900|346800|346900|346800|346900|346800|4
1753882340000|2025-07-30 13:32:20|346800|346600|346800|346600|346800|346600|346800|346600|4
1753882350000|2025-07-30 13:32:30|346700|346400|346600|346500|346800|346500|346600|346400|5
1753882380000|2025-07-30 13:33:00|346500|346400|346500|346400|346600|346400|346500|346400|0
1753882400000|2025-07-30 13:33:20|346600||346600||346600||346500||0
1753882500000|2025-07-30 13:35:00|346700|346500|346700|346600|346700|346600|346700|346500|8
1753882520000|2025-07-30 13:35:20|346800|346500|346700|346500|346800|346500|346700|346500|5
1753882540000|2025-07-30 13:35:40|346500|346300|346500|346300|346500|346300|346500|346300|4
1753882550000|2025-07-30 13:35:50|346400|346200|346400|346200|346400|346200|346400|346200|4
1753882560000|2025-07-30 13:36:00|346600|346300|346600|346400|346600|346400|346600|346300|1
1753882570000|2025-07-30 13:36:10||346500||346400||346500||346400|0
1753882580000|2025-07-30 13:36:20|346500|346300|346500|346300|346500|346300|346500|346300|0
1753882610000|2025-07-30 13:36:50|346600|346400|346500|346300|346600|346400|346500|346300|0
1753882620000|2025-07-30 13:37:00|346400|346200|346500|346300|346500|346300|346400|346200|0
1753882650000|2025-07-30 13:37:30|346400||346500||346500||346400||1
1753882680000|2025-07-30 13:38:00|346400||346500||346500||346400||4
1753882710000|2025-07-30 13:38:30|346400|346200|346400|346200|346400|346200|346400|346200|2
1753882770000|2025-07-30 13:39:30|||||||||2
1753882790000|2025-07-30 13:39:50|346300|346100|346300|346100|346300|346100|346200|346100|12
1753882800000|2025-07-30 13:40:00|346200||346300||346300||346200||5
1753882820000|2025-07-30 13:40:20|346400|346200|346400|346200|346400|346200|346400|346200|4
1753882860000|2025-07-30 13:41:00||346300||346300||346300||346300|0
1753882880000|2025-07-30 13:41:20|346300|346200|346300|346200|346300|346200|346300|346200|2
1753882890000|2025-07-30 13:41:30||346100||346100||346100||346100|2
1753882910000|2025-07-30 13:41:50|346200|345900|346100|345900|346200|345900|346100|345900|1
1753882920000|2025-07-30 13:42:00|346000||346000||346100||346000||6
1753882930000|2025-07-30 13:42:10||345800||345800||345800||345800|1
1753882980000|2025-07-30 13:43:00|345900|345700|345900|345700|345900|345700|345900|345700|3
1753883000000|2025-07-30 13:43:20|346000|345800|346000|345800|346000|345800|346000|345800|4
1753883010000|2025-07-30 13:43:30|345900|345700|345900|345700|345900|345700|345900|345700|2
1753883020000|2025-07-30 13:43:40||345800||345800||345800||345800|0
1753883030000|2025-07-30 13:43:50|346000|345700|345900|345800|346000|345800|345900|345700|8
1753883040000|2025-07-30 13:44:00|346000||345900||346000||345900||1
1753883050000|2025-07-30 13:44:10|346000||346000||346000||346000||0
1753883060000|2025-07-30 13:44:20|345900||346000||346000||345900||0
1753883080000|2025-07-30 13:44:40||345900||345800||345900||345800|9
1753883090000|2025-07-30 13:44:50|345800|345600|345800|345600|345800|345600|345700|345600|19
1753883120000|2025-07-30 13:45:20|345700|345500|345600|345500|345700|345500|345600|345500|12
1753883130000|2025-07-30 13:45:30|345700||345700||345700||345700||5
1753883150000|2025-07-30 13:45:50|345600||345600||345600||345600||0
1753883180000|2025-07-30 13:46:20|345700||345700||345700||345700||5
1753883210000|2025-07-30 13:46:50|345600||345700||345700||345600||1
1753883230000|2025-07-30 13:47:10|345600|345400|345600|345400|345600|345400|345600|345400|1
1753883240000|2025-07-30 13:47:20|345500||345500||345500||345500||1
1753883250000|2025-07-30 13:47:30|345600||345600||345600||345600||1
1753883260000|2025-07-30 13:47:40|345500|345300|345500|345300|345500|345300|345500|345300|2
1753883270000|2025-07-30 13:47:50|345400||345500||345500||345400||0
1753883290000|2025-07-30 13:48:10|345600|345400|345600|345400|345600|345400|345600|345400|43
1753883300000|2025-07-30 13:48:20|345700|345500|345800|345600|345800|345600|345700|345500|9
1753883310000|2025-07-30 13:48:30|345900|345700|345900|345800|345900|345800|345900|345700|1
1753883330000|2025-07-30 13:48:50|345800|345700|345800|345600|345900|345700|345800|345600|7
1753883370000|2025-07-30 13:49:30|345700|345700|345800|345700|345800|345700|345700|345700|1
1753883390000|2025-07-30 13:49:50|||||||||2
1753883430000|2025-07-30 13:50:30|345700|345600|345700|345600|345700|345600|345700|345600|1
1753883440000|2025-07-30 13:50:40||345500||345500||345500||345500|9
1753883460000|2025-07-30 13:51:00||345600||345500||345600||345500|0
1753883500000|2025-07-30 13:51:40|345900|345600|345900|345800|345900|345800|345900|345600|11
1753883510000|2025-07-30 13:51:50||345700||345700||345700||345700|0
1753883520000|2025-07-30 13:52:00|345800|345800|346000|345800|346000|345900|345800|345800|5
1753883580000|2025-07-30 13:53:00|345900||345900||345900||345900||4
1753883600000|2025-07-30 13:53:20||345700||345700||345700||345700|0
1753883610000|2025-07-30 13:53:30||345800||345800||345800||345800|0
1753883660000|2025-07-30 13:54:20|||||||||3
1753883680000|2025-07-30 13:54:40|345800|345700|345800|345700|345800|345700|345800|345700|6
1753883690000|2025-07-30 13:54:50|||||||||1
1753883720000|2025-07-30 13:55:20|345900|345800|345900|345800|345900|345800|345900|345800|13
1753883770000|2025-07-30 13:56:10|346000|345900|346000|345900|346000|345900|346000|345900|6
1753883780000|2025-07-30 13:56:20|345800|345600|345800|345600|345800|345600|345800|345600|1
1753883800000|2025-07-30 13:56:40|345700||345700||345700||345700||1
1753883810000|2025-07-30 13:56:50|345800|345700|345800|345700|345800|345700|345800|345700|0
1753883820000|2025-07-30 13:57:00|345700|345600|345900|345700|345900|345700|345700|345600|3
1753883850000|2025-07-30 13:57:30||345800||345800||345800||345800|2
1753883860000|2025-07-30 13:57:40|||||||||1
1753883870000|2025-07-30 13:57:50|345800|345700|345800|345700|345800|345700|345800|345700|0
1753883890000|2025-07-30 13:58:10|346000|345800|346000|345800|346000|345800|346000|345800|3
1753883950000|2025-07-30 13:59:10|||||||||5
1753884000000|2025-07-30 14:00:00|345800|345500|345800|345500|345800|345500|345800|345500|3
1753884020000|2025-07-30 14:00:20|345700||345700||345700||345700||0
1753884080000|2025-07-30 14:01:20|345600||345600||345600||345600||0
1753884110000|2025-07-30 14:01:50||345400||345400||345400||345400|3
1753884120000|2025-07-30 14:02:00|345700|345500|345700|345500|345700|345500|345700|345500|4
1753884150000|2025-07-30 14:02:30|345600|345400|345600|345400|345600|345400|345600|345400|12
1753884170000|2025-07-30 14:02:50|345500||345500||345500||345500||0
1753884180000|2025-07-30 14:03:00||345300||345300||345300||345300|0
1753884190000|2025-07-30 14:03:10|345600|345400|345600|345400|345600|345400|345600|345400|1
1753884220000|2025-07-30 14:03:40||345500||345400||345500||345400|6
1753884260000|2025-07-30 14:04:20|345500|345300|345500|345300|345500|345300|345500|345300|0
1753884280000|2025-07-30 14:04:40|345600|345400|345600|345400|345600|345400|345600|345400|5
1753884290000|2025-07-30 14:04:50||345500||345500||345500||345500|0
1753884300000|2025-07-30 14:05:00|||||||||2
1753884320000|2025-07-30 14:05:20|345700||345700||345700||345700||4
1753884340000|2025-07-30 14:05:40|||||||||29
1753884370000|2025-07-30 14:06:10|345800|345600|345800|345600|345800|345600|345800|345600|2
1753884390000|2025-07-30 14:06:30||345700||345700||345700||345700|0
1753884400000|2025-07-30 14:06:40|345900||345900||345900||345900||1
1753884420000|2025-07-30 14:07:00||345800||345800||345800||345800|0
1753884450000|2025-07-30 14:07:30|||||||||6
1753884460000|2025-07-30 14:07:40|345800|345700|345800|345700|345800|345700|345800|345700|5
1753884480000|2025-07-30 14:08:00|345900|345600|345700|345600|345900|345600|345700|345600|14
1753884490000|2025-07-30 14:08:10|345500|345500|345500|345300|345500|345500|345500|345300|5
1753884500000|2025-07-30 14:08:20||345400||345400||345400||345400|0
1753884510000|2025-07-30 14:08:30|||||||||3
1753884540000|2025-07-30 14:09:00|345600|345500|345600|345500|345600|345500|345600|345500|7
1753884550000|2025-07-30 14:09:10|||||||||1
1753884600000|2025-07-30 14:10:00||345400||345400||345400||345400|10
1753884610000|2025-07-30 14:10:10||345500||345500||345500||345500|0
1753884620000|2025-07-30 14:10:20|345500|345400|345500|345400|345500|345400|345500|345400|1
1753884640000|2025-07-30 14:10:40|345400|345300|345400|345300|345400|345300|345400|345300|2
1753884650000|2025-07-30 14:10:50|345500|345400|345500|345400|345500|345400|345500|345400|6
1753884660000|2025-07-30 14:11:00|||||||||1
1753884680000|2025-07-30 14:11:20||345300||345300||345300||345300|3
1753884700000|2025-07-30 14:11:40|345400||345400||345400||345400||0
1753884720000|2025-07-30 14:12:00|345500||345500||345500||345400||3
1753884730000|2025-07-30 14:12:10|345300|345100|345300|345100|345300|345100|345300|345100|13
1753884740000|2025-07-30 14:12:20|||||||||3
1753884770000|2025-07-30 14:12:50|345200|345000|345100|345000|345200|345100|345100|345000|3
1753884780000|2025-07-30 14:13:00|345200||345200||345200||345200||0
1753884800000|2025-07-30 14:13:20|345100|344900|345100|345000|345100|345000|345100|344900|4
1753884810000|2025-07-30 14:13:30|345200|345100|345200|345000|345200|345100|345200|345000|5
1753884840000|2025-07-30 14:14:00|345100||345200||345200||345100||9
1753884850000|2025-07-30 14:14:10|345100||345100||345100||345100||1
1753884860000|2025-07-30 14:14:20|345200||345200||345200||345200||0
1753884870000|2025-07-30 14:14:30||345100||345000||345100||345000|2
1753884880000|2025-07-30 14:14:40||345100||345100||345100||345000|0
1753884900000|2025-07-30 14:15:00|345100|345000|345200|345000|345200|345000|345100|345000|11
1753884910000|2025-07-30 14:15:10|345100||345100||345200||345100||3
1753884920000|2025-07-30 14:15:20|345200|345100|345200|345100|345200|345100|345200|345100|1
1753884930000|2025-07-30 14:15:30|345300|345200|345300|345200|345300|345200|345300|345200|1
1753884950000|2025-07-30 14:15:50|345200|345000|345200|345000|345200|345000|345200|345000|2
1753884960000|2025-07-30 14:16:00|||||||||8
1753884980000|2025-07-30 14:16:20|345100||345100||345100||345100||0
1753885010000|2025-07-30 14:16:50|345200||345200||345200||345200||11
1753885030000|2025-07-30 14:17:10|||||||||4
1753885040000|2025-07-30 14:17:20|||||||||6
1753885070000|2025-07-30 14:17:50||345100||345100||345100||345100|2
1753885110000|2025-07-30 14:18:30|||||||||3
1753885130000|2025-07-30 14:18:50||345000||345000||345000||345000|22
1753885160000|2025-07-30 14:19:20|||||||||12
1753885210000|2025-07-30 14:20:10|345300|345100|345300|345100|345300|345200|345300|345100|8
1753885220000|2025-07-30 14:20:20|345200||345200||345200||345200||0
1753885250000|2025-07-30 14:20:50|345400|345200|345400|345200|345400|345200|345400|345200|55
1753885260000|2025-07-30 14:21:00||345300||345300||345300||345300|7
1753885270000|2025-07-30 14:21:10|345600|345400|345600|345400|345600|345400|345600|345400|2
1753885280000|2025-07-30 14:21:20|345500|345300|345500|345300|345500|345300|345500|345300|1
1753885290000|2025-07-30 14:21:30|345400||345500||345500||345400||6
1753885300000|2025-07-30 14:21:40|345400|345200|345400|345200|345400|345200|345400|345200|1
1753885350000|2025-07-30 14:22:30|345600|345400|345600|345400|345600|345400|345600|345400|8
1753885360000|2025-07-30 14:22:40|345700|345500|345700|345600|345700|345600|345700|345500|2
1753885460000|2025-07-30 14:24:20|345800|345700|345800|345700|345800|345700|345800|345700|3
1753885470000|2025-07-30 14:24:30|345900|345800|345900|345800|345900|345800|345900|345800|3
1753885510000|2025-07-30 14:25:10|346000||346000||346000||346000||1
1753885560000|2025-07-30 14:26:00|345800|345700|345800|345700|345800|345700|345800|345700|5
1753885580000|2025-07-30 14:26:20|||||||||6
1753885590000|2025-07-30 14:26:30|345900||345800||345900||345800||3
1753885600000|2025-07-30 14:26:40|345900|345600|345800|345600|345900|345600|345800|345600|6
1753885620000|2025-07-30 14:27:00|345700|345500|345700|345500|345700|345500|345700|345500|7
1753885630000|2025-07-30 14:27:10|345600|345400|345600|345400|345600|345500|345600|345400|0
1753885640000|2025-07-30 14:27:20||345500||345400||345500||345400|0
1753885680000|2025-07-30 14:28:00||345500||345400||345500||345400|2
1753885700000|2025-07-30 14:28:20|345500||345500||345500||345500||8
1753885740000|2025-07-30 14:29:00|||||||||4
1753885810000|2025-07-30 14:30:10|345600||345500||345600||345500||2
1753885820000|2025-07-30 14:30:20|||||||||1
1753885830000|2025-07-30 14:30:30||345300||345300||345300||345300|2
1753885860000|2025-07-30 14:31:00||345400||345400||345400||345400|0
1753885870000|2025-07-30 14:31:10|345400|345300|345500|345300|345500|345300|345400|345300|6
1753885900000|2025-07-30 14:31:40|||||||||20
1753885910000|2025-07-30 14:31:50|345400||345400||345400||345400||0
1753885920000|2025-07-30 14:32:00|||||||||6
1753885940000|2025-07-30 14:32:20|345300|345100|345300|345100|345300|345100|345300|345100|5
1753885960000|2025-07-30 14:32:40|||||||||14
1753886000000|2025-07-30 14:33:20|||||||||3
1753886040000|2025-07-30 14:34:00|345200||345200||345200||345200||1
1753886060000|2025-07-30 14:34:20||345000||345000||345000||345000|0
1753886080000|2025-07-30 14:34:40|||||||||9
1753886100000|2025-07-30 14:35:00||345100||345000||345100||345000|0
1753886110000|2025-07-30 14:35:10|345300|345100|345300|345100|345300|345100|345300|345100|1
1753886130000|2025-07-30 14:35:30|||||||||5
1753886160000|2025-07-30 14:36:00||345200||345200||345200||345200|0
1753886170000|2025-07-30 14:36:10||345100||345100||345100||345100|3
1753886190000|2025-07-30 14:36:30|345200||345200||345200||345200||1
1753886220000|2025-07-30 14:37:00|345300||345300||345300||345300||0
1753886230000|2025-07-30 14:37:10||345200||345100||345200||345100|1
1753886310000|2025-07-30 14:38:30|345200|345000|345200|345000|345200|345000|345200|345000|9
1753886330000|2025-07-30 14:38:50|345100||345100||345100||345100||0
1753886360000|2025-07-30 14:39:20|||||||||4
1753886370000|2025-07-30 14:39:30|345000|344800|345000|344800|345000|344800|345000|344800|11
1753886380000|2025-07-30 14:39:40|344800|344600|344700|344500|344800|344600|344600|344400|11
1753886390000|2025-07-30 14:39:50|344600|344600|344800|344600|344800|344600|344600|344600|8
1753886400000|2025-07-30 14:40:00|||||||||1
1753886410000|2025-07-30 14:40:10|344700||344800||344800||344700||3
1753886430000|2025-07-30 14:40:30|344900|344700|345000|344800|345000|344800|344900|344700|7
1753886440000|2025-07-30 14:40:40|344900||344900||345000||344900||2
1753886450000|2025-07-30 14:40:50|345000||345000||345000||345000||9
1753886470000|2025-07-30 14:41:10|344900|344700|344800|344700|344900|344700|344800|344700|2
1753886490000|2025-07-30 14:41:30|||||||||9
1753886540000|2025-07-30 14:42:20|344900|344800|345000|344800|345000|344800|344900|344800|7
1753886550000|2025-07-30 14:42:30|344900||344900||344900||344900||5
1753886560000|2025-07-30 14:42:40||344700||344700||344700||344700|2
1753886580000|2025-07-30 14:43:00|344800||344800||344800||344800||1
1753886590000|2025-07-30 14:43:10|344700|344600|344700|344600|344700|344600|344700|344600|1
1753886610000|2025-07-30 14:43:30|||||||||6
1753886620000|2025-07-30 14:43:40|344600|344500|344600|344500|344600|344500|344600|344500|4
1753886640000|2025-07-30 14:44:00|||||||||8
1753886680000|2025-07-30 14:44:40|344700|344600|344700|344600|344700|344600|344700|344600|2
1753886700000|2025-07-30 14:45:00|344800||344800||344800||344800||0
1753886710000|2025-07-30 14:45:10||344700||344700||344700||344700|0
1753886730000|2025-07-30 14:45:30|345000|344600|344800|344600|345000|344800|344800|344600|9
1753886740000|2025-07-30 14:45:40|344700||344800||344800||344700||1
1753886780000|2025-07-30 14:46:20|344700||344700||344700||344700||0
1753886870000|2025-07-30 14:47:50|344600|344500|344600|344500|344600|344500|344600|344500|4
1753886900000|2025-07-30 14:48:20|||||||||12
1753886980000|2025-07-30 14:49:40|||||||||23
1753886990000|2025-07-30 14:49:50|344700||344700||344700||344700||8
1753887000000|2025-07-30 14:50:00|344800|344600|344800|344700|344800|344700|344800|344600|5
1753887030000|2025-07-30 14:50:30|344700|344600|344700|344600|344700|344600|344700|344600|27
1753887040000|2025-07-30 14:50:40|||||||||1
1753887060000|2025-07-30 14:51:00||344500||344500||344500||344500|2
1753887070000|2025-07-30 14:51:10||344600||344600||344600||344600|8
1753887080000|2025-07-30 14:51:20|||||||||2
1753887090000|2025-07-30 14:51:30||344500||344500||344500||344500|0
1753887100000|2025-07-30 14:51:40||344600||344600||344600||344600|0
1753887110000|2025-07-30 14:51:50|||||||||9
1753887120000|2025-07-30 14:52:00||344500||344500||344500||344500|4
1753887140000|2025-07-30 14:52:20||344600||344500||344600||344500|0
1753887170000|2025-07-30 14:52:50|344600||344600||344600||344600||5
1753887180000|2025-07-30 14:53:00|344700|344600|344600|344500|344700|344600|344600|344500|5
1753887200000|2025-07-30 14:53:20|||||||||3
1753887220000|2025-07-30 14:53:40|344500|344400|344500|344300|344500|344400|344500|344300|4
1753887240000|2025-07-30 14:54:00|||||||||2
1753887250000|2025-07-30 14:54:10|344400|344400|344500|344400|344500|344400|344400|344400|6
1753887270000|2025-07-30 14:54:30|||||||||7
1753887280000|2025-07-30 14:54:40|||||||||1
1753887300000|2025-07-30 14:55:00||344300||344300||344400||344300|5
1753887310000|2025-07-30 14:55:10|344400||344500||344500||344400||0
1753887330000|2025-07-30 14:55:30|344400|344200|344400|344300|344400|344300|344400|344200|4
1753887340000|2025-07-30 14:55:40||344200||344300||344300||344200|0
1753887350000|2025-07-30 14:55:50|||||||||8
1753887360000|2025-07-30 14:56:00||344200||344200||344300||344200|0
1753887370000|2025-07-30 14:56:10||344300||344300||344300||344300|2
1753887390000|2025-07-30 14:56:30|344300|344200|344400|344200|344400|344200|344300|344200|7
1753887400000|2025-07-30 14:56:40|344300||344300||344300||344300||0
1753887410000|2025-07-30 14:56:50|344400||344400||344400||344400||2
1753887420000|2025-07-30 14:57:00|344300||344400||344400||344300||2
1753887450000|2025-07-30 14:57:30|344300||344300||344300||344300||4
1753887460000|2025-07-30 14:57:40|||||||||2
1753887500000|2025-07-30 14:58:20|344200|344100|344200|344100|344200|344100|344200|344100|7
1753887510000|2025-07-30 14:58:30|344300|344200|344300|344200|344300|344200|344300|344200|5
1753887530000|2025-07-30 14:58:50|||||||||10
1753887540000|2025-07-30 14:59:00|||||||||3
1753887580000|2025-07-30 14:59:40|344400|344300|344300|344200|344400|344300|344300|344200|10
1753887590000|2025-07-30 14:59:50||344100||344100||344100||344100|6
1753887610000|2025-07-30 15:00:10|344200|344000|344200|344000|344200|344000|344200|344000|6
1753887660000|2025-07-30 15:01:00|344000|343900|344000|343800|344000|343900|344000|343800|9
1753887700000|2025-07-30 15:01:40|344200|344000|344200|344000|344200|344000|344200|344000|2
1753887720000|2025-07-30 15:02:00|344100|343900|344000|343900|344100|343900|344000|343900|7
1753887730000|2025-07-30 15:02:10|343900|343800|344000|343800|344000|343800|343900|343800|6
1753887740000|2025-07-30 15:02:20|343900|343900|344000|343900|344000|343900|343900|343900|9
1753887750000|2025-07-30 15:02:30||343800||343900||343900||343800|8
1753887760000|2025-07-30 15:02:40||343800||343800||343800||343800|0
1753887780000|2025-07-30 15:03:00|344100|344000|344100|344000|344100|344000|344100|344000|5
1753887790000|2025-07-30 15:03:10|||||||||1
1753887830000|2025-07-30 15:03:50||343900||343900||343900||343900|1
1753887840000|2025-07-30 15:04:00||344000||343900||344000||343900|10
1753887900000|2025-07-30 15:05:00|344200|344000|344200|344100|344200|344100|344200|344000|2
1753887910000|2025-07-30 15:05:10||344000||344000||344000||344000|3
1753887920000|2025-07-30 15:05:20|344100||344200||344200||344100||8
1753887930000|2025-07-30 15:05:30|||||||||1
1753887940000|2025-07-30 15:05:40||344100||344000||344100||344000|4
1753887990000|2025-07-30 15:06:30||344100||344100||344100||344000|2
1753888030000|2025-07-30 15:07:10|344100|344000|344200|344000|344200|344000|344100|344000|21
1753888040000|2025-07-30 15:07:20|344100||344100||344100||344100||10
1753888050000|2025-07-30 15:07:30|344200|344100|344300|344200|344300|344200|344200|344100|7
1753888060000|2025-07-30 15:07:40|||||||||1
1753888110000|2025-07-30 15:08:30|||||||||1
1753888140000|2025-07-30 15:09:00||344100||344100||344100||344100|5
1753888160000|2025-07-30 15:09:20|344200|344000|344200|344000|344200|344000|344100|344000|8
1753888190000|2025-07-30 15:09:50|344100|344100|344100|343900|344100|344100|344100|343900|7
1753888200000|2025-07-30 15:10:00|344000||344100||344100||344000||7
1753888210000|2025-07-30 15:10:10|344200|344000|344200|344000|344200|344000|344200|344000|9
1753888230000|2025-07-30 15:10:30|344100||344200||344200||344100||4
1753888250000|2025-07-30 15:10:50||344100||344100||344100||344100|1
1753888260000|2025-07-30 15:11:00|344100|344000|344100|344000|344100|344000|344100|344000|6
1753888270000|2025-07-30 15:11:10|344200||344200||344200||344200||0
1753888280000|2025-07-30 15:11:20|344100||344200||344200||344100||0
1753888290000|2025-07-30 15:11:30|344100|343900|344100|344000|344200|344000|344100|343900|20
1753888310000|2025-07-30 15:11:50|344200|344100|344200|344100|344200|344100|344200|344100|2
1753888320000|2025-07-30 15:12:00||344000||344000||344000||344000|5
1753888350000|2025-07-30 15:12:30|344100||344100||344100||344100||7
1753888360000|2025-07-30 15:12:40|344200|344100|344200|344100|344200|344100|344200|344100|22
1753888370000|2025-07-30 15:12:50|344400|344200|344400|344200|344400|344200|344400|344200|1
1753888400000|2025-07-30 15:13:20|344300||344300||344300||344300||2
1753888420000|2025-07-30 15:13:40|344400||344400||344400||344300||5
1753888430000|2025-07-30 15:13:50|||||||||8
1753888440000|2025-07-30 15:14:00|344500|344300|344700|344500|344700|344500|344500|344300|10
1753888450000|2025-07-30 15:14:10|344600|344400|344600|344400|344600|344400|344600|344400|1
1753888470000|2025-07-30 15:14:30|344700|344500|344700|344500|344700|344500|344700|344500|0
1753888530000|2025-07-30 15:15:30|344600|344600|344600|344400|344600|344600|344600|344400|4
1753888540000|2025-07-30 15:15:40|||||||||4
1753888550000|2025-07-30 15:15:50||344500||344400||344500||344400|6
1753888560000|2025-07-30 15:16:00||344500||344400||344500||344400|2
1753888620000|2025-07-30 15:17:00|344400|344300|344400|344300|344500|344300|344400|344300|5
1753888630000|2025-07-30 15:17:10|344500||344500||344500||344400||4
1753888680000|2025-07-30 15:18:00|344400|344200|344300|344100|344400|344200|344300|344100|3
1753888740000|2025-07-30 15:19:00|344400|344200|344400|344200|344400|344200|344400|344200|4
1753888750000|2025-07-30 15:19:10|||||||||6
1753888780000|2025-07-30 15:19:40|344300||344400||344400||344300||2
1753888790000|2025-07-30 15:19:50|344300||344400||344400||344300||8
1753945250000|2025-07-31 07:00:50|342500|342200|342500|342300|342500|342300|342500|342200|4
1753945260000|2025-07-31 07:01:00|343200|342400|343000|342500|343200|342700|343000|342400|20
1753945270000|2025-07-31 07:01:10|342700|342600|342700|342300|342700|342600|342700|342300|1
1753945280000|2025-07-31 07:01:20||342400||342400||342400||342400|9
1753945290000|2025-07-31 07:01:30||342300||342200||342300||342200|4
1753945300000|2025-07-31 07:01:40|343200|342800|343200|342800|343200|342800|343200|342800|4
1753945320000|2025-07-31 07:02:00|343600|342900|343300|342800|343600|343100|343300|342800|4
1753945330000|2025-07-31 07:02:10||342900||342900||342900||342900|0
1753945350000|2025-07-31 07:02:30|343600|343200|343700|343400|343700|343400|343600|343200|15
1753945360000|2025-07-31 07:02:40||343300||343300||343300||343300|0
1753945380000|2025-07-31 07:03:00|344000|343800|344000|343800|344000|343800|344000|343800|2
1753945390000|2025-07-31 07:03:10|344200|343900|344300|344100|344300|344100|344200|343900|5
1753945410000|2025-07-31 07:03:30|344400|344300|344500|344300|344500|344400|344400|344300|5
1753945420000|2025-07-31 07:03:40|344700|344400|344800|344500|344800|344500|344700|344300|17
1753945440000|2025-07-31 07:04:00|344600|344400|344800|344700|344800|344700|344600|344400|10
1753945450000|2025-07-31 07:04:10|344700|344600|344700|344500|344700|344600|344700|344500|3
1753945470000|2025-07-31 07:04:30||344400||344400||344400||344400|1
1753945480000|2025-07-31 07:04:40|344500|344300|344400|344200|344500|344300|344400|344200|4
1753945500000|2025-07-31 07:05:00|344500|344300|344200|344000|344500|344400|344100|343900|4
1753945510000|2025-07-31 07:05:10|||||||||1
1753945520000|2025-07-31 07:05:20|344300|344100|344200|343900|344300|344100|344200|343900|5
1753945530000|2025-07-31 07:05:30|344300|344000|344300|344100|344300|344100|344300|344000|1
1753945540000|2025-07-31 07:05:40|344200|344000|344200|343900|344200|344000|344200|343900|1
1753945550000|2025-07-31 07:05:50||344000||344000||344000||344000|0
1753945570000|2025-07-31 07:06:10|344300|344100|344400|344300|344400|344300|344300|344100|3
1753945580000|2025-07-31 07:06:20||344200||344100||344200||344100|0
1753945590000|2025-07-31 07:06:30|344300|344000|344200|344000|344300|344000|344200|344000|1
1753945610000|2025-07-31 07:06:50|344300|344100|344000|343800|344300|344100|344000|343800|5
1753945650000|2025-07-31 07:07:30|343900|343700|343900|343700|343900|343700|343900|343700|1
1753945680000|2025-07-31 07:08:00|343800|343600|343600|343500|343800|343600|343600|343500|2
1753945690000|2025-07-31 07:08:10|343700|343700|343800|343600|343800|343700|343700|343600|1
1753945700000|2025-07-31 07:08:20|343700|343700|343800|343600|343800|343700|343700|343600|0
1753945710000|2025-07-31 07:08:30|343600|343500|343800|343700|343800|343700|343600|343500|7
1753945720000|2025-07-31 07:08:40||343600||343700||343700||343600|0
1753945730000|2025-07-31 07:08:50|343900|343800|343900|343800|343900|343800|343900|343800|3
1753945740000|2025-07-31 07:09:00|344000|343900|344100|344000|344100|344000|344000|343900|20
1753945750000|2025-07-31 07:09:10|344200|344100|344300|344200|344300|344200|344200|344100|6
1753945760000|2025-07-31 07:09:20|344200|344100|343800|343700|344200|344100|343800|343700|14
1753945770000|2025-07-31 07:09:30||343600||343600||343600||343600|6
1753945780000|2025-07-31 07:09:40|343700||343700||343700||343700||0
1753945800000|2025-07-31 07:10:00|343500|343500|343500|343400|343500|343500|343500|343400|4
1753945820000|2025-07-31 07:10:20|343600|343500|343600|343500|343600|343500|343600|343500|1
1753945830000|2025-07-31 07:10:30|343500|343400|343500|343400|343500|343400|343500|343400|2
1753945850000|2025-07-31 07:10:50|||||||||1
1753945860000|2025-07-31 07:11:00|343400|343300|343400|343300|343400|343300|343400|343300|4
1753945870000|2025-07-31 07:11:10|343300|343200|343500|343300|343500|343400|343300|343200|3
1753945880000|2025-07-31 07:11:20|343600|343400|343700|343600|343700|343600|343600|343400|9
1753945890000|2025-07-31 07:11:30|343600|343500|343600|343500|343600|343500|343600|343500|1
1753945910000|2025-07-31 07:11:50|343700|343700|344000|343900|344000|343900|343700|343700|6
1753945920000|2025-07-31 07:12:00|343900|343800|343900|343800|343900|343800|343900|343800|5
1753945940000|2025-07-31 07:12:20|344000||344000||344000||344000||1
1753945950000|2025-07-31 07:12:30||343900||343800||343900||343800|5
1753945960000|2025-07-31 07:12:40|344200|343900|344300|344200|344300|344200|344200|343900|9
1753945970000|2025-07-31 07:12:50|344400|344300|344400|344300|344400|344300|344400|344300|1
1753945980000|2025-07-31 07:13:00|||||||||3
1753945990000|2025-07-31 07:13:10|344500|344400|344500|344400|344500|344400|344500|344400|2
1753946020000|2025-07-31 07:13:40|344600|344500|344600|344500|344700|344500|344600|344500|2
1753946060000|2025-07-31 07:14:20|344800|344600|344800|344600|344800|344600|344800|344600|3
1753946070000|2025-07-31 07:14:30|344700||344700||344700||344700||0
1753946080000|2025-07-31 07:14:40|344600|344500|344600|344500|344600|344500|344600|344500|5
1753946090000|2025-07-31 07:14:50|344500|344400|344500|344400|344500|344400|344500|344400|9
1753946100000|2025-07-31 07:15:00|344600|344500|344700|344600|344700|344600|344600|344500|12
1753946160000|2025-07-31 07:16:00|||||||||1
1753946170000|2025-07-31 07:16:10|344600|344500|344600|344500|344600|344500|344600|344500|5
1753946180000|2025-07-31 07:16:20|||||||||23
1753946190000|2025-07-31 07:16:30|344700|344700|344800|344700|344800|344700|344700|344700|3
1753946230000|2025-07-31 07:17:10|344900|344800|344900|344800|344900|344800|344900|344800|3
1753946240000|2025-07-31 07:17:20|345000|344900|345000|344900|345000|344900|345000|344900|5
1753946250000|2025-07-31 07:17:30|345100|345000|345000|344900|345100|345000|345000|344900|1
1753946260000|2025-07-31 07:17:40|||||||||8
1753946270000|2025-07-31 07:17:50|||||||||12
1753946280000|2025-07-31 07:18:00|344900|344800|344800|344700|344900|344800|344800|344700|3
1753946290000|2025-07-31 07:18:10|344700|344600|344700|344600|344700|344600|344700|344600|0
1753946310000|2025-07-31 07:18:30|344600|344500|344700|344600|344700|344600|344600|344500|3
1753946320000|2025-07-31 07:18:40|344600|344500|344600|344500|344600|344500|344600|344500|0
1753946340000|2025-07-31 07:19:00|344500|344400|344500|344400|344500|344400|344500|344400|4
1753946360000|2025-07-31 07:19:20|344600|344500|344600|344500|344600|344500|344600|344500|4
1753946370000|2025-07-31 07:19:30|344700|344600|344700|344600|344700|344600|344700|344600|9
1753946380000|2025-07-31 07:19:40|344600|344500|344600|344500|344600|344500|344600|344500|1
1753946390000|2025-07-31 07:19:50|344700|344600|344700|344600|344700|344600|344600|344600|0
1753946420000|2025-07-31 07:20:20|344900|344800|344900|344800|344900|344800|344900|344800|2
1753946440000|2025-07-31 07:20:40|344800|344700|344800|344700|344800|344700|344800|344700|5
1753946460000|2025-07-31 07:21:00|344900|344800|344900|344800|344900|344800|344900|344800|0
1753946490000|2025-07-31 07:21:30|345000|344900|345000|344900|345000|344900|345000|344900|11
1753946510000|2025-07-31 07:21:50|345100|345000|345100|345000|345100|345000|345100|345000|11
1753946520000|2025-07-31 07:22:00|||||||||3
1753946530000|2025-07-31 07:22:10|345200|345100|345200|345100|345200|345100|345200|345100|1
1753946560000|2025-07-31 07:22:40|||||||||1
1753946570000|2025-07-31 07:22:50|345300|345200|345200|345100|345300|345200|345200|345100|4
1753946590000|2025-07-31 07:23:10|345300|345300|345400|345300|345400|345300|345300|345300|3
1753946620000|2025-07-31 07:23:40|345500|345400|345500|345400|345600|345500|345500|345400|11
1753946640000|2025-07-31 07:24:00|||||||||3
1753946650000|2025-07-31 07:24:10|345600|345500|345500|345400|345600|345500|345400|345300|13
1753946670000|2025-07-31 07:24:30|345400|345300|345600|345500|345600|345500|345400|345300|7
1753946690000|2025-07-31 07:24:50|345500|345400|345500|345400|345500|345400|345500|345400|2
1753946710000|2025-07-31 07:25:10|345600|345500|345700|345600|345700|345600|345600|345500|4
1753946730000|2025-07-31 07:25:30|345600|345500|345600|345500|345600|345500|345600|345500|1
1753946750000|2025-07-31 07:25:50|345500|345400|345500|345400|345500|345400|345500|345400|1
1753946760000|2025-07-31 07:26:00|345400|345300|345300|345200|345400|345300|345300|345200|5
1753946780000|2025-07-31 07:26:20|345400|345100|345400|345300|345400|345300|345400|345100|1
1753946790000|2025-07-31 07:26:30|345300|345200|345300|345200|345300|345200|345300|345100|6
1753946810000|2025-07-31 07:26:50|345400|345300|345400|345300|345400|345300|345400|345300|11
1753946820000|2025-07-31 07:27:00||345200||345300||345300||345200|1
1753946830000|2025-07-31 07:27:10|||||||||1
1753946880000|2025-07-31 07:28:00|345300|345200|345300|345200|345300|345200|345300|345200|0
1753946890000|2025-07-31 07:28:10|345400|345300|345300|345200|345400|345300|345300|345200|11
1753946920000|2025-07-31 07:28:40|345200|345100|345200|345100|345200|345100|345200|345100|4
1753946950000|2025-07-31 07:29:10|345300|345200|345300|345200|345300|345200|345300|345200|5
1753946960000|2025-07-31 07:29:20|345400|345300|345400|345300|345400|345300|345400|345300|17
1753946980000|2025-07-31 07:29:40|345300|345200|345300|345200|345300|345200|345300|345200|5
1753947010000|2025-07-31 07:30:10|||||||||5
1753947020000|2025-07-31 07:30:20|345400|345300|345400|345300|345400|345300|345400|345300|3
1753947030000|2025-07-31 07:30:30|345500|345400|345500|345400|345500|345400|345500|345400|16
1753947040000|2025-07-31 07:30:40|||||||||28
1753947050000|2025-07-31 07:30:50|345400|345300|345400|345300|345400|345400|345400|345300|0
1753947060000|2025-07-31 07:31:00|||||||||1
1753947080000|2025-07-31 07:31:20|345300|345100|345200|345100|345300|345100|345200|345100|1
1753947100000|2025-07-31 07:31:40|||||||||4
1753947110000|2025-07-31 07:31:50|345100|345000|345200|345100|345200|345100|345100|345000|7
1753947120000|2025-07-31 07:32:00|345300|345200|345300|345200|345300|345200|345300|345200|10
1753947130000|2025-07-31 07:32:10||345100||345200||345200||345100|9
1753947140000|2025-07-31 07:32:20|345400|345300|345400|345300|345400|345300|345400|345300|2
1753947150000|2025-07-31 07:32:30|||||||||10
1753947180000|2025-07-31 07:33:00|||||||||30
1753947210000|2025-07-31 07:33:30|345300|345200|345300|345200|345300|345200|345300|345200|0
1753947240000|2025-07-31 07:34:00|345200|345100|345000|344900|345200|345100|345000|344900|11
1753947250000|2025-07-31 07:34:10|344900|344800|344900|344800|344900|344800|344900|344800|0
1753947290000|2025-07-31 07:34:50|||||||||24
1753947300000|2025-07-31 07:35:00|345000|344900|345000|344900|345000|344900|345000|344900|4
1753947310000|2025-07-31 07:35:10|345100|345000|345100|345000|345100|345000|345100|345000|2
1753947330000|2025-07-31 07:35:30|345200|345100|345200|345100|345200|345100|345200|345100|2
1753947380000|2025-07-31 07:36:20|||||||||30
1753947410000|2025-07-31 07:36:50|345300|345200|345300|345200|345300|345200|345300|345200|1
1753947420000|2025-07-31 07:37:00|345400|345300|345400|345200|345400|345300|345400|345200|3
1753947430000|2025-07-31 07:37:10|345000|344900|345000|344900|345000|344900|345000|344900|4
1753947450000|2025-07-31 07:37:30||344800||344800||344800||344800|0
1753947460000|2025-07-31 07:37:40|344900|344700|344900|344700|344900|344700|344900|344700|2
1753947500000|2025-07-31 07:38:20|344800||344800||344800||344800||3
1753947510000|2025-07-31 07:38:30|344900|344800|344900|344800|344900|344800|344900|344800|7
1753947520000|2025-07-31 07:38:40|344800|344700|344800|344700|344800|344700|344800|344700|2
1753947530000|2025-07-31 07:38:50|344700|344600|344700|344600|344700|344600|344700|344600|1
1753947540000|2025-07-31 07:39:00|344600|344500|344600|344500|344600|344500|344600|344500|1
1753947550000|2025-07-31 07:39:10|344500|344400|344500|344400|344500|344400|344500|344400|1
1753947560000|2025-07-31 07:39:20|344600||344600||344600||344600||1
1753947570000|2025-07-31 07:39:30|344500||344500||344500||344500||0
1753947600000|2025-07-31 07:40:00|344600|344500|344600|344500|344600|344500|344600|344500|2
1753947620000|2025-07-31 07:40:20|344700|344600|344700|344600|344700|344600|344700|344600|4
1753947630000|2025-07-31 07:40:30|344800|344700|344800|344700|344800|344700|344800|344700|3
1753947640000|2025-07-31 07:40:40|344900|344800|344900|344800|344900|344800|344900|344800|3
1753947670000|2025-07-31 07:41:10|345000|344900|345200|345000|345200|345000|345000|344900|5
1753947680000|2025-07-31 07:41:20||345100||345100||345100||345100|6
1753947690000|2025-07-31 07:41:30|||||||||2
1753947720000|2025-07-31 07:42:00|||||||||11
1753947730000|2025-07-31 07:42:10|345100|345000|345400|345300|345400|345300|345100|345000|32
1753947750000|2025-07-31 07:42:30|345300|345200|345300|345200|345300|345200|345300|345200|3
1753947770000|2025-07-31 07:42:50|345400|345300|345400|345300|345400|345300|345400|345300|2
1753947780000|2025-07-31 07:43:00|345500|345400|345500|345400|345500|345400|345500|345400|1
1753947800000|2025-07-31 07:43:20|345400|345300|345400|345300|345400|345300|345400|345300|4
1753947810000|2025-07-31 07:43:30|345300|345200|345300|345200|345300|345200|345300|345200|1
1753947840000|2025-07-31 07:44:00|||||||||27
1753947890000|2025-07-31 07:44:50|345200|345100|345300|345200|345300|345200|345200|345100|8
1753947900000|2025-07-31 07:45:00|345200|345100|345200|345100|345200|345100|345200|345100|0
1753947920000|2025-07-31 07:45:20|345300|345200|345300|345200|345300|345200|345300|345200|0
1753947930000|2025-07-31 07:45:30||345100||345100||345100||345100|0
1753947940000|2025-07-31 07:45:40||345200||345200||345200||345200|0
1753947950000|2025-07-31 07:45:50|345200|345100|345200|345100|345200|345100|345200|345100|2
1753947990000|2025-07-31 07:46:30|345100|345000|345100|345000|345100|345000|345100|345000|3
1753948040000|2025-07-31 07:47:20|345000|344900|344900|344800|345000|344900|344900|344800|5
1753948050000|2025-07-31 07:47:30|345000|344900|345000|344900|345000|344900|345000|344900|2
1753948060000|2025-07-31 07:47:40|345100|345000|345100|345000|345100|345000|345100|345000|5
1753948130000|2025-07-31 07:48:50|345000|344900|345000|344900|345000|344900|345000|344900|0
1753948140000|2025-07-31 07:49:00|344900|344800|345000|344900|345000|344900|344900|344800|2
1753948160000|2025-07-31 07:49:20|||||||||3
1753948200000|2025-07-31 07:50:00|345100|345000|345000|344900|345100|345000|345000|344900|7
1753948230000|2025-07-31 07:50:30|345100||345000||345100||345000||0
1753948250000|2025-07-31 07:50:50|345300|345200|345300|345200|345300|345200|345300|345200|6
1753948260000|2025-07-31 07:51:00|||||||||2
1753948270000|2025-07-31 07:51:10|345200|345100|345100|345000|345200|345100|345100|345000|3
1753948290000|2025-07-31 07:51:30|345200|345100|345200|345100|345200|345100|345100|345000|3
1753948320000|2025-07-31 07:52:00|345100|345000|345100|345000|345100|345000|345100|345000|2
1753948340000|2025-07-31 07:52:20|||||||||1
1753948350000|2025-07-31 07:52:30|345000|344900|345000|344900|345000|344900|345000|344900|0
1753948440000|2025-07-31 07:54:00|345200|345100|345300|345200|345300|345200|345200|345100|6
1753948450000|2025-07-31 07:54:10|345400||345400||345400||345300||1
1753948470000|2025-07-31 07:54:30|345500|345400|345500|345400|345500|345400|345500|345400|3
1753948480000|2025-07-31 07:54:40|345400|345300|345400|345300|345400|345300|345400|345300|8
1753948490000|2025-07-31 07:54:50||345200||345300||345300||345200|0
1753948500000|2025-07-31 07:55:00||345200||345300||345300||345200|3
1753948520000|2025-07-31 07:55:20||345200||345300||345300||345200|0
1753948530000|2025-07-31 07:55:30||345200||345200||345200||345200|2
1753948540000|2025-07-31 07:55:40||345300||345300||345300||345300|6
1753948550000|2025-07-31 07:55:50||345200||345300||345300||345200|5
1753948580000|2025-07-31 07:56:20||345200||345200||345200||345200|0
1753948590000|2025-07-31 07:56:30||345300||345300||345300||345300|0
1753948610000|2025-07-31 07:56:50||345200||345300||345300||345200|2
1753948620000|2025-07-31 07:57:00|345300|345200|345100|345000|345300|345200|345100|345000|2
1753948630000|2025-07-31 07:57:10|345200|345100|345200|345100|345200|345100|345200|345100|7
1753948640000|2025-07-31 07:57:20|345300|345200|345200|345100|345300|345200|345200|345100|6
1753948660000|2025-07-31 07:57:40|345300|345200|345300|345200|345300|345200|345300|345200|2
1753948670000|2025-07-31 07:57:50|345400|345300|345400|345300|345400|345300|345400|345300|3
1753948700000|2025-07-31 07:58:20|345500|345400|345500|345400|345500|345400|345500|345400|2
1753948730000|2025-07-31 07:58:50|345600|345500|345600|345500|345600|345500|345600|345500|9
1753948750000|2025-07-31 07:59:10|345500|345400|345500|345400|345500|345500|345500|345400|1
1753948760000|2025-07-31 07:59:20|345600|345500|345600|345500|345600|345500|345600|345500|0
1753948780000|2025-07-31 07:59:40|345500|345400|345500|345400|345500|345400|345500|345400|0
1753948790000|2025-07-31 07:59:50|345400|345300|345400|345300|345400|345300|345400|345300|1
1753948800000|2025-07-31 08:00:00|345500|345200|345300|345200|345500|345200|345300|345100|10
1753948810000|2025-07-31 08:00:10|345400|345100|345200|345100|345400|345100|345200|345100|1
1753948820000|2025-07-31 08:00:20|345300|345200|345300|345200|345300|345200|345300|345200|5
1753948890000|2025-07-31 08:01:30|345400|345300|345400|345300|345400|345300|345400|345300|2
1753948920000|2025-07-31 08:02:00|345500|345400|345500|345400|345500|345400|345500|345400|2
1753948930000|2025-07-31 08:02:10|345400|345300|345400|345300|345400|345300|345400|345300|0
1753948940000|2025-07-31 08:02:20|||||||||3
1753948960000|2025-07-31 08:02:40||345200||345300||345300||345200|1
1753948970000|2025-07-31 08:02:50|345300|345200|345300|345200|345300|345200|345300|345200|2
1753948980000|2025-07-31 08:03:00|345200|345100|345200|345100|345200|345100|345200|345100|3
1753949010000|2025-07-31 08:03:30|345100|345000|345100|345000|345100|345000|345100|345000|3
1753949030000|2025-07-31 08:03:50|345300|345200|345300|345200|345300|345200|345300|345100|3
1753949040000|2025-07-31 08:04:00|345200|345100|345000|344900|345200|345100|345000|344900|3
1753949050000|2025-07-31 08:04:10|345100||345000||345100||345000||0
1753949060000|2025-07-31 08:04:20|345100|345000|345100|345000|345100|345000|345100|345000|0
1753949080000|2025-07-31 08:04:40|||||||||4
1753949090000|2025-07-31 08:04:50|345200|345100|345200|345100|345200|345100|345200|345100|1
1753949100000|2025-07-31 08:05:00|345100|345000|345100|345000|345100|345000|345100|345000|0
1753949110000|2025-07-31 08:05:10|345000|344900|345000|344900|345000|344900|345000|344900|1
1753949120000|2025-07-31 08:05:20|||||||||5
1753949140000|2025-07-31 08:05:40|345100|345000|345100|345000|345100|345000|345100|345000|0
1753949160000|2025-07-31 08:06:00|345200|345100|345200|345100|345200|345100|345200|345100|2
1753949190000|2025-07-31 08:06:30|||||||||3
1753949210000|2025-07-31 08:06:50|||||||||4
1753949220000|2025-07-31 08:07:00|345300|345200|345300|345200|345300|345200|345300|345200|1
1753949230000|2025-07-31 08:07:10|345200|345100|345200|345100|345200|345100|345200|345100|2
1753949250000|2025-07-31 08:07:30|345100|345000|345100|345000|345100|345000|345100|345000|1
1753949260000|2025-07-31 08:07:40|345200||345200||345200||345200||0
1753949270000|2025-07-31 08:07:50|345300|345100|345300|345100|345300|345100|345300|345100|1
1753949280000|2025-07-31 08:08:00||345200||345200||345200||345200|2
1753949310000|2025-07-31 08:08:30|345400|345300|345400|345300|345400|345300|345400|345300|2
1753949330000|2025-07-31 08:08:50|||||||||1
1753949340000|2025-07-31 08:09:00|||||||||5
1753949350000|2025-07-31 08:09:10|345300|345200|345300|345200|345300|345200|345300|345200|0
1753949390000|2025-07-31 08:09:50|345400||345400||345400||345400||3
1753949400000|2025-07-31 08:10:00||345300||345300||345300||345300|2
1753949430000|2025-07-31 08:10:30|||||||||3
1753949460000|2025-07-31 08:11:00|345300|345200|345300|345200|345300|345200|345300|345200|1
1753949470000|2025-07-31 08:11:10|345400|345300|345400|345300|345400|345300|345400|345300|2
1753949510000|2025-07-31 08:11:50|345500|345400|345500|345400|345500|345400|345500|345400|2
1753949520000|2025-07-31 08:12:00|345600|345500|345500|345400|345600|345500|345500|345400|1
1753949590000|2025-07-31 08:13:10|345600|345500|345600|345500|345600|345500|345600|345500|1
1753949620000|2025-07-31 08:13:40|345500|345400|345600|345500|345600|345500|345500|345400|0
1753949650000|2025-07-31 08:14:10||345400||345500||345500||345400|0
1753949660000|2025-07-31 08:14:20|||||||||1
1753949680000|2025-07-31 08:14:40|345500|345400|345400|345300|345500|345400|345400|345300|2
1753949690000|2025-07-31 08:14:50|345300|345200|345300|345200|345300|345200|345300|345200|6
1753949700000|2025-07-31 08:15:00|345200|345100|345200|345100|345200|345100|345200|345100|2
1753949710000|2025-07-31 08:15:10|345100|345000|345100|345000|345100|345000|345100|345000|1
1753949730000|2025-07-31 08:15:30|345000|344900|345000|344900|345000|344900|345000|344900|2
1753949740000|2025-07-31 08:15:40|344900|344800|344900|344800|344900|344800|344900|344800|2
1753949750000|2025-07-31 08:15:50|||||||||26
1753949760000|2025-07-31 08:16:00|345000|344900|345000|344900|345000|344900|345000|344900|6
1753949790000|2025-07-31 08:16:30|||||||||4
1753949810000|2025-07-31 08:16:50|344900|344800|345000|344900|345000|344900|344900|344800|28
1753949820000|2025-07-31 08:17:00|344900|344800|344900|344800|344900|344800|344900|344800|0
1753949840000|2025-07-31 08:17:20|345000|344900|345200|345100|345200|345100|345000|344900|11
1753949850000|2025-07-31 08:17:30|345500|345400|345500|345400|345600|345500|345500|345400|4
1753949860000|2025-07-31 08:17:40|345600|345500|345600|345500|345600|345500|345600|345500|2
1753949900000|2025-07-31 08:18:20|345700|345600|345700|345600|345700|345600|345700|345600|1
1753949910000|2025-07-31 08:18:30|||||||||5
1753949920000|2025-07-31 08:18:40|345600|345500|345600|345500|345600|345500|345600|345500|1
1753949950000|2025-07-31 08:19:10|345700|345600|345200|345100|345700|345600|345200|345100|21
1753949960000|2025-07-31 08:19:20|345300|345200|345300|345200|345300|345200|345300|345200|2
1753949970000|2025-07-31 08:19:30|345400|345300|345400|345300|345400|345300|345400|345300|3
1753950000000|2025-07-31 08:20:00|345300|345200|345400|345300|345400|345300|345300|345200|1
1753950010000|2025-07-31 08:20:10|||||||||3
1753950020000|2025-07-31 08:20:20|345500|345400|345400|345300|345500|345400|345400|345300|1
1753950040000|2025-07-31 08:20:40|||||||||5
1753950050000|2025-07-31 08:20:50|345300|345200|345300|345200|345300|345200|345300|345200|1
1753950060000|2025-07-31 08:21:00|345200|345100|345200|345100|345200|345100|345200|345100|2
1753950070000|2025-07-31 08:21:10|345300|345200|345300|345200|345300|345200|345300|345200|7
1753950090000|2025-07-31 08:21:30|345400|345300|345400|345300|345400|345300|345400|345300|3
1753950100000|2025-07-31 08:21:40|345500||345500||345500||345500||2
1753950150000|2025-07-31 08:22:30||345400||345400||345400||345400|0
1753950160000|2025-07-31 08:22:40|345600|345500|345600|345500|345600|345500|345600|345500|4
1753950170000|2025-07-31 08:22:50|||||||||2
1753950180000|2025-07-31 08:23:00|345500|345400|345500|345400|345500|345400|345500|345400|1
1753950190000|2025-07-31 08:23:10|345400|345300|345400|345200|345400|345300|345400|345200|1
1753950200000|2025-07-31 08:23:20|345300|345300|345300|345200|345300|345300|345300|345200|0
1753950250000|2025-07-31 08:24:10|345400|345300|345400|345300|345400|345300|345400|345300|1
1753950260000|2025-07-31 08:24:20|345300|345200|345300|345200|345300|345200|345300|345200|0
1753950270000|2025-07-31 08:24:30|345200|345100|345400|345300|345400|345300|345200|345100|5
1753950310000|2025-07-31 08:25:10|345500|345400|345600|345500|345600|345500|345500|345400|7
1753950320000|2025-07-31 08:25:20|345700|345600|345700|345600|345800|345600|345700|345600|4
1753950350000|2025-07-31 08:25:50|345600|345500|345600|345500|345600|345500|345600|345500|1
1753950360000|2025-07-31 08:26:00||345400||345400||345400||345400|1
1753950430000|2025-07-31 08:27:10|345500|345300|345400|345300|345500|345300|345400|345300|2
1753950470000|2025-07-31 08:27:50|345500||345400||345500||345400||31
1753950490000|2025-07-31 08:28:10|345300|345200|345300|345100|345300|345200|345300|345100|6
1753950510000|2025-07-31 08:28:30|345200||345200||345200||345200||8
1753950590000|2025-07-31 08:29:50|||||||||1
1753950600000|2025-07-31 08:30:00|345300|345200|345400|345300|345400|345300|345300|345200|5
1753950620000|2025-07-31 08:30:20|345300|345200|345400|345300|345400|345300|345300|345200|7
1753950640000|2025-07-31 08:30:40|345500|345400|345500|345400|345500|345400|345500|345400|1
1753950660000|2025-07-31 08:31:00|345600|345200|345200|345100|345600|345200|345200|345100|4
1753950670000|2025-07-31 08:31:10|345300||345300||345300||345300||0
1753950680000|2025-07-31 08:31:20|345200|345000|345200|345100|345200|345100|345100|345000|3
1753950690000|2025-07-31 08:31:30|345300|345200|345300|345200|345300|345200|345300|345200|8
1753950730000|2025-07-31 08:32:10|345400|345300|345400|345300|345500|345400|345400|345300|13
1753950740000|2025-07-31 08:32:20|345500|345400|345500|345400|345500|345400|345500|345400|1
1753950750000|2025-07-31 08:32:30|||||||||3
1753950780000|2025-07-31 08:33:00|345300|345200|345300|345200|345300|345200|345300|345200|3
1753950790000|2025-07-31 08:33:10|345400||345400||345400||345400||0
1753950800000|2025-07-31 08:33:20|345300|345100|345200|345100|345300|345100|345200|345100|2
1753950840000|2025-07-31 08:34:00||345000||345000||345000||345000|4
1753950860000|2025-07-31 08:34:20||345100||345100||345100||345100|0
1753950880000|2025-07-31 08:34:40|||||||||3
1753950900000|2025-07-31 08:35:00|345300|345200|345300|345200|345300|345200|345300|345200|50
1753950930000|2025-07-31 08:35:30|||||||||2
1753950940000|2025-07-31 08:35:40|345400|345300|345400|345300|345400|345300|345400|345300|1
1753950950000|2025-07-31 08:35:50|345300|345200|345300|345200|345300|345200|345300|345200|1
1753950960000|2025-07-31 08:36:00|345200|345100|345200|345100|345200|345100|345200|345100|1
1753950980000|2025-07-31 08:36:20|345300|345200|345300|345200|345300|345200|345300|345200|0
1753951010000|2025-07-31 08:36:50|345400|345300|345400|345300|345400|345300|345400|345300|10
1753951030000|2025-07-31 08:37:10|345500|345400|345500|345400|345500|345400|345500|345400|2
1753951050000|2025-07-31 08:37:30|345400|345300|345400|345200|345400|345300|345400|345200|2
1753951070000|2025-07-31 08:37:50||345300||345200||345300||345200|4
1753951080000|2025-07-31 08:38:00|345300|345100|345300|345100|345300|345100|345300|345100|2
1753951100000|2025-07-31 08:38:20|345400|345200|345400|345300|345400|345300|345400|345200|11
1753951120000|2025-07-31 08:38:40|||||||||1
1753951140000|2025-07-31 08:39:00|345300|345200|345300|345200|345300|345200|345300|345200|4
1753951150000|2025-07-31 08:39:10|||||||||15
1753951160000|2025-07-31 08:39:20|||||||||3
1753951200000|2025-07-31 08:40:00|345400|345300|345400|345300|345400|345300|345400|345300|1
1753951220000|2025-07-31 08:40:20|345300|345200|345300|345200|345300|345200|345200|345100|5
1753951230000|2025-07-31 08:40:30|345200|345100|345200|345100|345300|345100|345200|345100|0
1753951250000|2025-07-31 08:40:50|345300|345200|345200|345100|345300|345200|345200|345100|0
1753951270000|2025-07-31 08:41:10|345300|345200|345300|345200|345300|345200|345300|345200|0
1753951290000|2025-07-31 08:41:30|345400|345300|345400|345200|345400|345300|345300|345200|3
1753951300000|2025-07-31 08:41:40|345300||345300||345400||345300||0
1753951340000|2025-07-31 08:42:20|||||||||3
1753951350000|2025-07-31 08:42:30|345400||345400||345400||345400||0
1753951360000|2025-07-31 08:42:40|345300|345300|345300|345200|345300|345300|345300|345200|1
1753951380000|2025-07-31 08:43:00|345400|345300|345400|345300|345400|345300|345400|345300|0
1753951390000|2025-07-31 08:43:10|345500|345400|345500|345400|345500|345400|345500|345400|3
1753951430000|2025-07-31 08:43:50|345400|345300|345400|345300|345400|345300|345400|345300|6
1753951440000|2025-07-31 08:44:00|345300|345200|345300|345200|345300|345200|345300|345200|2
1753951450000|2025-07-31 08:44:10|345200|345100|345300|345200|345300|345200|345200|345100|3
1753951460000|2025-07-31 08:44:20|345200|345100|345300|345200|345300|345200|345200|345100|7
1753951490000|2025-07-31 08:44:50|345200|345100|345100|345000|345200|345100|345100|345000|1
1753951500000|2025-07-31 08:45:00|345000|344900|345000|344900|345000|344900|345000|344900|3
1753951540000|2025-07-31 08:45:40|345100|345000|345100|345000|345100|345000|345100|345000|3
1753951550000|2025-07-31 08:45:50|||||||||1
1753951560000|2025-07-31 08:46:00|||||||||3
1753951590000|2025-07-31 08:46:30|345000|344900|345100|345000|345100|345000|345000|344900|3
1753951610000|2025-07-31 08:46:50|||||||||3
1753951630000|2025-07-31 08:47:10|345000|344900|345000|344800|345000|344900|345000|344800|2
1753951660000|2025-07-31 08:47:40||344900||344900||344900||344900|5
1753951680000|2025-07-31 08:48:00|345100|345000|345100|345000|345100|345000|345100|345000|4
1753951690000|2025-07-31 08:48:10|||||||||3
1753951700000|2025-07-31 08:48:20|345200||345100||345200||345100||2
1753951730000|2025-07-31 08:48:50|345000|344900|345000|344900|345000|344900|345000|344900|2
1753951740000|2025-07-31 08:49:00||344800||344800||344800||344800|4
1753951750000|2025-07-31 08:49:10|344900|344900|344900|344800|344900|344900|344900|344800|10
1753951760000|2025-07-31 08:49:20|||||||||8
1753951790000|2025-07-31 08:49:50|344800|344700|344800|344700|344800|344700|344800|344700|7
1753951800000|2025-07-31 08:50:00|||||||||5
1753951820000|2025-07-31 08:50:20|344700|344600|344600|344500|344700|344600|344600|344500|2
1753951830000|2025-07-31 08:50:30|344700|344600|344600|344500|344700|344600|344600|344500|7
1753951850000|2025-07-31 08:50:50|344700|344600|344600|344500|344700|344600|344600|344500|1
1753951860000|2025-07-31 08:51:00|344700||344700||344700||344700||1
1753951880000|2025-07-31 08:51:20||344600||344600||344600||344500|0
1753951900000|2025-07-31 08:51:40|||||||||3
1753951910000|2025-07-31 08:51:50|344600|344500|344600|344500|344600|344500|344600|344500|4
1753951930000|2025-07-31 08:52:10||344400||344400||344400||344400|1
1753951950000|2025-07-31 08:52:30|344500||344500||344500||344500||1
1753951980000|2025-07-31 08:53:00|344600||344600||344600||344600||0
1753951990000|2025-07-31 08:53:10|344500|344300|344400|344300|344500|344300|344400|344300|1
1753952000000|2025-07-31 08:53:20|344500||344400||344500||344400||0
1753952010000|2025-07-31 08:53:30|344500|344400|344500|344400|344500|344400|344500|344400|6
1753952060000|2025-07-31 08:54:20|||||||||1
1753952070000|2025-07-31 08:54:30|||||||||24
1753952080000|2025-07-31 08:54:40|344600|344500|344600|344500|344600|344500|344600|344500|3
1753952100000|2025-07-31 08:55:00|344700|344600|344700|344600|344700|344600|344700|344600|5
1753952110000|2025-07-31 08:55:10|||||||||1
1753952120000|2025-07-31 08:55:20|344600|344500|344800|344700|344800|344700|344600|344500|4
1753952160000|2025-07-31 08:56:00|344900|344800|344900|344800|344900|344800|344900|344800|1
1753952180000|2025-07-31 08:56:20||344700||344700||344700||344700|0
1753952210000|2025-07-31 08:56:50||344800||344800||344800||344800|1
1753952230000|2025-07-31 08:57:10|344800|344700|344800|344600|344800|344700|344700|344600|9
1753952270000|2025-07-31 08:57:50|||||||||1
1753952280000|2025-07-31 08:58:00||344700||344700||344700||344700|0
1753952290000|2025-07-31 08:58:10|344900|344800|344900|344800|344900|344800|344900|344800|1
1753952310000|2025-07-31 08:58:30|345000|344900|345000|344800|345000|344900|345000|344800|5
1753952320000|2025-07-31 08:58:40|||||||||3
1753952340000|2025-07-31 08:59:00||344900||344800||344900||344800|6
1753952360000|2025-07-31 08:59:20|||||||||3
1753952370000|2025-07-31 08:59:30|344900||344900||344900||344900||1
1753952380000|2025-07-31 08:59:40||344700||344700||344700||344700|4
1753952390000|2025-07-31 08:59:50|344800|344600|344800|344600|344800|344600|344800|344600|1
1753952400000|2025-07-31 09:00:00|344700||344700||344700||344700||0
1753952410000|2025-07-31 09:00:10|344800|344700|344800|344700|344800|344700|344800|344700|2
1753952450000|2025-07-31 09:00:50||344600||344600||344600||344600|1
1753952470000|2025-07-31 09:01:10|344700||344700||344700||344700||0
1753952510000|2025-07-31 09:01:50|344800||344800||344800||344800||0
1753952520000|2025-07-31 09:02:00|344700|344700|344700|344600|344700|344700|344700|344600|0
1753952560000|2025-07-31 09:02:40|344800||344800||344800||344800||0
1753952580000|2025-07-31 09:03:00|344600|344500|344700|344600|344700|344600|344600|344500|6
1753952620000|2025-07-31 09:03:40|||||||||1
1753952630000|2025-07-31 09:03:50|344600|344500|344600|344500|344600|344500|344600|344500|2
1753952640000|2025-07-31 09:04:00|344700|344600|344800|344700|344800|344700|344700|344600|5
1753952650000|2025-07-31 09:04:10|344900|344800|344900|344800|344900|344800|344900|344800|3
1753952660000|2025-07-31 09:04:20|344800|344700|344800|344700|344800|344700|344800|344700|2
1753952680000|2025-07-31 09:04:40|344700|344600|344700|344600|344700|344600|344700|344600|3
1753952700000|2025-07-31 09:05:00|||||||||1
1753952710000|2025-07-31 09:05:10|344800|344500|344600|344500|344800|344500|344600|344500|3
1753952720000|2025-07-31 09:05:20|344700|344600|344700|344600|344700|344600|344700|344600|7
1753952730000|2025-07-31 09:05:30||344500||344500||344500||344500|0
1753952740000|2025-07-31 09:05:40|||||||||9
1753952770000|2025-07-31 09:06:10|||||||||1
1753952780000|2025-07-31 09:06:20|||||||||4
1753952790000|2025-07-31 09:06:30|344600||344600||344600||344600||0
1753952820000|2025-07-31 09:07:00|344700|344600|344700|344600|344700|344600|344700|344600|0
1753952830000|2025-07-31 09:07:10|||||||||3
1753952860000|2025-07-31 09:07:40|||||||||2
1753952890000|2025-07-31 09:08:10|344800|344700|344800|344700|344800|344700|344800|344700|4
1753952950000|2025-07-31 09:09:10|344700|344600|344600|344500|344700|344600|344600|344500|2
1753952960000|2025-07-31 09:09:20|344500|344400|344500|344400|344500|344400|344500|344400|1
1753952980000|2025-07-31 09:09:40|344600|344500|344600|344500|344600|344500|344600|344500|1
1753952990000|2025-07-31 09:09:50|344500|344400|344500|344400|344500|344400|344500|344400|2
1753953000000|2025-07-31 09:10:00|344600|344500|344700|344600|344700|344600|344600|344500|15
1753953030000|2025-07-31 09:10:30|344600|344500|344500|344400|344600|344500|344500|344400|6
1753953050000|2025-07-31 09:10:50|||||||||4
1753953060000|2025-07-31 09:11:00|344400|344300|344400|344300|344400|344300|344400|344300|2
1753953080000|2025-07-31 09:11:20|344500||344500||344500||344500||4
1753953090000|2025-07-31 09:11:30||344400||344400||344400||344400|0
1753953100000|2025-07-31 09:11:40|344600|344500|344600|344500|344600|344500|344600|344500|1
1753953110000|2025-07-31 09:11:50|344700|344600|344600|344500|344700|344600|344600|344500|2
1753953170000|2025-07-31 09:12:50|344700|344600|344700|344600|344700|344600|344700|344600|2
1753953180000|2025-07-31 09:13:00|344600|344500|344600|344500|344600|344500|344600|344500|4
1753953190000|2025-07-31 09:13:10|344500|344400|344500|344400|344500|344400|344500|344400|1
1753953200000|2025-07-31 09:13:20|344600|344300|344600|344500|344600|344500|344600|344300|3
1753953250000|2025-07-31 09:14:10|344500|344400|344500|344300|344500|344400|344500|344300|1
1753953260000|2025-07-31 09:14:20|344400|344200|344300|344200|344400|344200|344300|344200|21
1753953280000|2025-07-31 09:14:40|344400||344400||344400||344400||0
1753953290000|2025-07-31 09:14:50|||||||||8
1753953300000|2025-07-31 09:15:00|344300||344300||344300||344300||1
1753953310000|2025-07-31 09:15:10|344400||344400||344400||344400||5
1753953320000|2025-07-31 09:15:20||344300||344300||344300||344300|0
1753953330000|2025-07-31 09:15:30||344200||344200||344300||344200|2
1753953340000|2025-07-31 09:15:40|344300|344300|344300|344200|344300|344300|344300|344200|2
1753953420000|2025-07-31 09:17:00|||||||||3
1753953430000|2025-07-31 09:17:10|||||||||7
1753953460000|2025-07-31 09:17:40|344400||344400||344400||344400||0
1753953510000|2025-07-31 09:18:30|344300|344100|344200|344100|344300|344100|344200|344100|1
1753953520000|2025-07-31 09:18:40||344000||344000||344000||344000|3
1753953530000|2025-07-31 09:18:50|344100||344100||344100||344100||1
1753953540000|2025-07-31 09:19:00|344200||344100||344200||344100||0
1753953550000|2025-07-31 09:19:10|344000|343900|344000|343900|344000|343900|344000|343900|6
1753953570000|2025-07-31 09:19:30|344100|344000|344100|344000|344100|344000|344100|344000|7
1753953580000|2025-07-31 09:19:40|344000|343900|344000|343900|344000|343900|344000|343900|1
1753953590000|2025-07-31 09:19:50|||||||||3
1753953600000|2025-07-31 09:20:00|343900|343800|343900|343800|343900|343800|343900|343800|0
1753953650000|2025-07-31 09:20:50|343800|343700|343700|343600|343800|343700|343700|343600|3
1753953660000|2025-07-31 09:21:00|||||||||4
1753953690000|2025-07-31 09:21:30|343600|343400|343600|343400|343600|343400|343600|343400|1
1753953700000|2025-07-31 09:21:40|343700|343500|343700|343500|343700|343500|343700|343500|7
1753953720000|2025-07-31 09:22:00|||||||||4
1753953730000|2025-07-31 09:22:10|343600|343600|343700|343600|343700|343600|343600|343600|4
1753953750000|2025-07-31 09:22:30|||||||||25
1753953790000|2025-07-31 09:23:10|343600|343500|343600|343500|343600|343500|343600|343500|3
1753953820000|2025-07-31 09:23:40|343700|343600|343700|343600|343700|343600|343700|343600|3
1753953870000|2025-07-31 09:24:30|343600|343500|343600|343500|343600|343500|343600|343500|2
1753953900000|2025-07-31 09:25:00|343500|343400|343500|343400|343500|343400|343500|343400|7
1753953920000|2025-07-31 09:25:20|343600|343500|343600|343500|343600|343500|343600|343500|4
1753953940000|2025-07-31 09:25:40|||||||||4
1753953980000|2025-07-31 09:26:20|343500|343400|343500|343400|343500|343400|343500|343400|3
1753953990000|2025-07-31 09:26:30|343600|343500|343600|343500|343600|343500|343600|343500|3
1753954010000|2025-07-31 09:26:50|343800|343700|343800|343700|343800|343700|343800|343700|3
1753954030000|2025-07-31 09:27:10|343700|343600|343700|343600|343700|343600|343700|343600|1
1753954040000|2025-07-31 09:27:20|||||||||1
1753954060000|2025-07-31 09:27:40|343600|343500|343600|343500|343600|343500|343600|343500|1
1753954080000|2025-07-31 09:28:00|343700|343600|343700|343600|343700|343600|343700|343600|5
1753954090000|2025-07-31 09:28:10|343600|343500|343600|343500|343600|343500|343600|343500|1
1753954120000|2025-07-31 09:28:40|343700||343700||343700||343700||0
1753954130000|2025-07-31 09:28:50|343600||343600||343600||343600||2
1753954150000|2025-07-31 09:29:10|343500|343400|343500|343400|343500|343400|343500|343400|3
1753954160000|2025-07-31 09:29:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1753954170000|2025-07-31 09:29:30|||||||||1
1753954200000|2025-07-31 09:30:00|343500|343400|343500|343400|343500|343400|343400|343300|4
1753954240000|2025-07-31 09:30:40|343400|343300|343600|343500|343600|343500|343400|343300|7
1753954250000|2025-07-31 09:30:50|343500|343400|343300|343200|343500|343400|343300|343200|3
1753954260000|2025-07-31 09:31:00|343400|343300|343400|343200|343400|343300|343400|343200|0
1753954270000|2025-07-31 09:31:10|343300|343300|343400|343300|343400|343300|343300|343300|5
1753954280000|2025-07-31 09:31:20|343300|343200|343300|343200|343300|343200|343300|343200|1
1753954290000|2025-07-31 09:31:30|||||||||9
1753954300000|2025-07-31 09:31:40|||||||||4
1753954310000|2025-07-31 09:31:50|343400|343300|343400|343300|343400|343300|343400|343300|1
1753954330000|2025-07-31 09:32:10||343200||343200||343200||343200|0
1753954340000|2025-07-31 09:32:20||343300||343300||343300||343300|2
1753954360000|2025-07-31 09:32:40||343200||343200||343200||343200|0
1753954370000|2025-07-31 09:32:50|343500|343400|343400|343300|343500|343400|343400|343300|2
1753954390000|2025-07-31 09:33:10|343300|343200|343300|343200|343300|343200|343300|343200|1
1753954400000|2025-07-31 09:33:20|343400|343300|343400|343200|343400|343300|343400|343200|3
1753954440000|2025-07-31 09:34:00|343300||343300||343300||343300||63
1753954480000|2025-07-31 09:34:40|343200|343100|343200|343100|343200|343100|343200|343100|3
1753954490000|2025-07-31 09:34:50|343300|343200|343300|343200|343300|343200|343300|343200|6
1753954500000|2025-07-31 09:35:00|||||||||6
1753954550000|2025-07-31 09:35:50|343200|343100|343200|343100|343200|343100|343200|343100|2
1753954570000|2025-07-31 09:36:10|343300||343300||343300||343300||1
1753954620000|2025-07-31 09:37:00|343200||343200||343200||343200||0
1753954740000|2025-07-31 09:39:00|||||||||12
1753954780000|2025-07-31 09:39:40|343300|343200|343300|343200|343300|343200|343300|343200|0
1753954830000|2025-07-31 09:40:30|||||||||2
1753954840000|2025-07-31 09:40:40|343400|343300|343400|343300|343400|343300|343300|343300|2
1753954850000|2025-07-31 09:40:50|343300|343200|343300|343200|343300|343200|343300|343200|0
1753954860000|2025-07-31 09:41:00|343200|343100|343200|343100|343200|343100|343200|343100|5
1753954870000|2025-07-31 09:41:10|343100|343000|343100|343000|343100|343000|343100|343000|3
1753954900000|2025-07-31 09:41:40|343000|342900|343000|342900|343000|342900|343000|342900|2
1753954910000|2025-07-31 09:41:50||342800||342800||342800||342800|4
1753954930000|2025-07-31 09:42:10|342900|342900|343000|342900|343000|342900|342900|342900|8
1753954940000|2025-07-31 09:42:20|||||||||5
1753954960000|2025-07-31 09:42:40||342800||342800||342800||342800|0
1753954980000|2025-07-31 09:43:00|||||||||5
1753955000000|2025-07-31 09:43:20|343200|342900|343200|343100|343200|343100|343200|342900|1
1753955010000|2025-07-31 09:43:30|||||||||1
1753955020000|2025-07-31 09:43:40|343000|342900|343100|343000|343100|343000|343000|342900|8
1753955030000|2025-07-31 09:43:50|343200|343100|343300|343200|343300|343200|343200|343100|7
1753955040000|2025-07-31 09:44:00||343100||343200||343200||343100|0
1753955060000|2025-07-31 09:44:20|343400|343300|343400|343300|343400|343300|343400|343300|1
1753955080000|2025-07-31 09:44:40|343500|343400|343500|343400|343500|343400|343500|343400|4
1753955090000|2025-07-31 09:44:50|343400|343300|343500|343400|343500|343400|343400|343300|5
1753955120000|2025-07-31 09:45:20|||||||||1
1753955170000|2025-07-31 09:46:10|343600|343500|343600|343500|343600|343500|343600|343500|1
1753955190000|2025-07-31 09:46:30|343500|343400|343500|343400|343500|343400|343500|343400|0
1753955210000|2025-07-31 09:46:50|||||||||5
1753955230000|2025-07-31 09:47:10|343600||343600||343600||343600||1
1753955240000|2025-07-31 09:47:20|343700|343500|343700|343600|343700|343600|343700|343500|3
1753955250000|2025-07-31 09:47:30|343800||343800||343800||343800||0
1753955270000|2025-07-31 09:47:50|343700||343700||343700||343700||0
1753955310000|2025-07-31 09:48:30|||||||||3
1753955330000|2025-07-31 09:48:50|343800||343800||343800||343800||0
1753955340000|2025-07-31 09:49:00|344000|343900|344000|343800|344000|343900|344000|343800|6
1753955350000|2025-07-31 09:49:10||343900||343900||343900||343900|4
1753955360000|2025-07-31 09:49:20|344100||344100||344100||344100||1
1753955390000|2025-07-31 09:49:50|344200|344000|344200|344000|344200|344000|344200|344000|3
1753955460000|2025-07-31 09:51:00||344100||344100||344100||344100|4
1753955490000|2025-07-31 09:51:30|344300|344200|344300|344200|344300|344200|344300|344200|1
1753955500000|2025-07-31 09:51:40|344400|344300|344400|344300|344400|344300|344300|344300|3
1753955520000|2025-07-31 09:52:00|344500||344400||344500||344400||1
1753955560000|2025-07-31 09:52:40|344500|344400|344500|344400|344500|344400|344500|344400|0
1753955580000|2025-07-31 09:53:00|||||||||4
1753955630000|2025-07-31 09:53:50|344600|344500|344600|344500|344600|344500|344600|344500|2
1753955650000|2025-07-31 09:54:10|344700|344600|344700|344600|344700|344600|344700|344600|0
1753955670000|2025-07-31 09:54:30|344600|344500|344700|344500|344700|344500|344600|344500|2
1753955700000|2025-07-31 09:55:00||344600||344600||344600||344600|0
1753955710000|2025-07-31 09:55:10|344800|344700|344800|344700|344800|344700|344800|344700|4
1753955750000|2025-07-31 09:55:50|344900|344800|344800|344700|344900|344800|344800|344700|6
1753955810000|2025-07-31 09:56:50|344700|344600|344800|344700|344800|344700|344700|344600|0
1753955820000|2025-07-31 09:57:00|344700|344600|344700|344600|344800|344700|344700|344600|9
1753955840000|2025-07-31 09:57:20|344600|344500|344600|344500|344600|344500|344600|344500|1
1753955860000|2025-07-31 09:57:40|344500|344400|344500|344400|344500|344400|344500|344400|5
1753955900000|2025-07-31 09:58:20|344600|344500|344600|344500|344600|344500|344600|344500|1
1753955910000|2025-07-31 09:58:30|344700|344600|344700|344600|344700|344600|344700|344600|3
1753955940000|2025-07-31 09:59:00|344600|344500|344500|344400|344600|344500|344500|344400|2
1753955950000|2025-07-31 09:59:10|344300|344300|344300|344200|344300|344300|344300|344200|6
1753956000000|2025-07-31 10:00:00|344200|344100|344200|344000|344200|344100|344200|344000|1
1753956030000|2025-07-31 10:00:30|344100||344200||344200||344100||1
1753956100000|2025-07-31 10:01:40|344100||344200||344200||344100||3
1753956120000|2025-07-31 10:02:00|344300|344100|344300|344100|344300|344100|344300|344100|4
1753956160000|2025-07-31 10:02:40||344200||344100||344200||344100|0
1753956180000|2025-07-31 10:03:00|||||||||12
1753956190000|2025-07-31 10:03:10|344200|344200|344300|344200|344300|344200|344200|344200|3
1753956200000|2025-07-31 10:03:20|344400||344400||344400||344400||2
1753956220000|2025-07-31 10:03:40|344300||344300||344300||344300||0
1753956230000|2025-07-31 10:03:50|344200|344100|344300|344100|344300|344100|344200|344100|6
1753956240000|2025-07-31 10:04:00|||||||||3
1753956250000|2025-07-31 10:04:10|344200|344000|344200|344000|344200|344000|344200|344000|0
1753956260000|2025-07-31 10:04:20|||||||||5
1753956270000|2025-07-31 10:04:30|344300|344100|344300|344100|344300|344100|344300|344100|6
1753956290000|2025-07-31 10:04:50|344200|344000|344200|344000|344200|344000|344200|344000|0
1753956320000|2025-07-31 10:05:20|344300|344100|344300|344100|344300|344100|344300|344100|0
1753956360000|2025-07-31 10:06:00|344500|344200|344500|344300|344500|344400|344500|344200|1
1753956380000|2025-07-31 10:06:20|344600|344400|344600|344400|344600|344400|344600|344400|0
1753956390000|2025-07-31 10:06:30|344500||344500||344500||344500||0
1753956400000|2025-07-31 10:06:40||344300||344300||344300||344300|1
1753956410000|2025-07-31 10:06:50|||||||||1
1753956420000|2025-07-31 10:07:00|344400|344200|344400|344200|344400|344200|344400|344200|2
1753956470000|2025-07-31 10:07:50|344300|344100|344200|344000|344300|344100|344200|344000|2
1753956490000|2025-07-31 10:08:10|344300|344100|344200|344000|344300|344100|344200|344000|0
1753956500000|2025-07-31 10:08:20|344300|344100|344300|344100|344300|344100|344300|344100|0
1753956520000|2025-07-31 10:08:40|344200|344200|344100|343900|344200|344200|344100|343900|6
1753956550000|2025-07-31 10:09:10|344000||344100||344100||344000||0
1753956650000|2025-07-31 10:10:50|344200|344000|344200|344000|344200|344000|344200|344000|9
1753956730000|2025-07-31 10:12:10|344100|343900|344000|343900|344100|343900|344000|343900|1
1753956740000|2025-07-31 10:12:20|343900|343800|343900|343700|343900|343800|343900|343700|5
1753956770000|2025-07-31 10:12:50|||||||||4
1753956840000|2025-07-31 10:14:00|344000|343800|344000|343800|344000|343800|344000|343800|2
1753956870000|2025-07-31 10:14:30|||||||||3
1753956900000|2025-07-31 10:15:00|||||||||2
1753956930000|2025-07-31 10:15:30|344100|343900|344100|343900|344100|343900|344100|343900|1
1753956950000|2025-07-31 10:15:50||344000||343900||344000||343900|3
1753956990000|2025-07-31 10:16:30|344000|343800|344000|343800|344000|343800|344000|343800|1
1753957020000|2025-07-31 10:17:00|344100|343900|344100|343900|344100|343900|344100|343900|2
1753957050000|2025-07-31 10:17:30||344000||344000||344000||344000|0
1753957080000|2025-07-31 10:18:00|344000|343900|344100|343900|344100|343900|344000|343900|5
1753957150000|2025-07-31 10:19:10||344000||344000||344000||344000|0
1753957170000|2025-07-31 10:19:30|344200||344200||344200||344200||3
1753957190000|2025-07-31 10:19:50|344100||344100||344100||344100||0
1753957200000|2025-07-31 10:20:00|344000|343800|344000|343800|344000|343800|344000|343800|5
1753957220000|2025-07-31 10:20:20|343900|343700|344000|343800|344000|343800|343900|343700|0
1753957250000|2025-07-31 10:20:50|343900|343700|343900|343700|343900|343700|343900|343700|0
1753957280000|2025-07-31 10:21:20|343800|343600|343800|343600|343800|343600|343800|343600|1
1753957300000|2025-07-31 10:21:40|||||||||5
1753957370000|2025-07-31 10:22:50|343700|343500|343700|343500|343700|343500|343700|343500|2
1753957470000|2025-07-31 10:24:30|343800|343600|343800|343600|343800|343600|343800|343600|9
1753957480000|2025-07-31 10:24:40|343700||343700||343800||343700||0
1753957490000|2025-07-31 10:24:50|343800||343800||343800||343800||2
1753957510000|2025-07-31 10:25:10|343900|343700|343900|343700|343900|343700|343900|343700|4
1753957530000|2025-07-31 10:25:30|344000|343800|344000|343800|344000|343800|344000|343800|1
1753957550000|2025-07-31 10:25:50||343900||343900||343900||343900|0
1753957560000|2025-07-31 10:26:00|||||||||4
1753957580000|2025-07-31 10:26:20||343800||343800||343800||343800|1
1753957600000|2025-07-31 10:26:40||343900||343800||343900||343800|0
1753957610000|2025-07-31 10:26:50||343900||343900||343900||343900|0
1753957630000|2025-07-31 10:27:10||343800||343800||343800||343800|0
1753957640000|2025-07-31 10:27:20|343900||343900||343900||343900||0
1753957670000|2025-07-31 10:27:50||343700||343700||343700||343700|11
1753957680000|2025-07-31 10:28:00|343800|343800|344000|343800|344000|343800|343800|343800|4
1753957690000|2025-07-31 10:28:10|343900|343900|343900|343700|343900|343900|343900|343700|4
1753957700000|2025-07-31 10:28:20||343800||343800||343800||343800|1
1753957710000|2025-07-31 10:28:30|344000||344000||344000||344000||0
1753957720000|2025-07-31 10:28:40|343900||343900||343900||343900||0
1753957730000|2025-07-31 10:28:50||343700||343700||343700||343700|2
1753957770000|2025-07-31 10:29:30|||||||||2
1753957780000|2025-07-31 10:29:40|343800|343600|343800|343600|343800|343600|343800|343600|7
1753957790000|2025-07-31 10:29:50|343700||343700||343700||343700||0
1753957800000|2025-07-31 10:30:00|343800||343800||343800||343800||0
1753957830000|2025-07-31 10:30:30|343700||343800||343800||343700||0
1753957840000|2025-07-31 10:30:40|343900|343700|343900|343700|343900|343700|343900|343700|10
1753957850000|2025-07-31 10:30:50|343800|343600|343800|343600|343800|343600|343800|343600|0
1753957860000|2025-07-31 10:31:00|||||||||10
1753957910000|2025-07-31 10:31:50|343700||343800||343800||343700||4
1753957920000|2025-07-31 10:32:00|343700||343700||343700||343700||0
1753957930000|2025-07-31 10:32:10|343600|343400|343600|343400|343600|343400|343600|343400|2
1753957940000|2025-07-31 10:32:20|343700|343500|343700|343500|343700|343500|343700|343500|0
1753958000000|2025-07-31 10:33:20||343600||343600||343600||343600|0
1753958010000|2025-07-31 10:33:30|343800||343800||343800||343800||1
1753958020000|2025-07-31 10:33:40|343500|343300|343600|343400|343600|343400|343500|343300|9
1753958030000|2025-07-31 10:33:50|343700|343500|343700|343500|343700|343500|343700|343500|0
1753958080000|2025-07-31 10:34:40|343800|343600|343800|343600|343800|343600|343800|343600|2
1753958180000|2025-07-31 10:36:20|344000|343800|344000|343800|344000|343800|344000|343800|13
1753958200000|2025-07-31 10:36:40|344100|343900|344100|343900|344100|343900|344100|343900|3
1753958220000|2025-07-31 10:37:00||344000||344000||344000||344000|0
1753958230000|2025-07-31 10:37:10|344000|343900|344000|343900|344000|343900|344000|343900|5
1753958250000|2025-07-31 10:37:30|||||||||3
1753958270000|2025-07-31 10:37:50|343900|343800|343800|343600|343900|343800|343800|343600|4
1753958280000|2025-07-31 10:38:00|343700|343500|343700|343600|343800|343600|343700|343500|2
1753958290000|2025-07-31 10:38:10|343600|343500|343600|343400|343600|343500|343600|343400|0
1753958310000|2025-07-31 10:38:30|343700|343500|343700|343500|343700|343500|343700|343500|0
1753958330000|2025-07-31 10:38:50|343600|343400|343600|343400|343600|343500|343600|343400|3
1753958370000|2025-07-31 10:39:30|||||||||2
1753958380000|2025-07-31 10:39:40|343500||343600||343600||343500||0
1753958390000|2025-07-31 10:39:50|343700|343500|343700|343500|343700|343500|343700|343400|0
1753958400000|2025-07-31 10:40:00|343600|343400|343600|343400|343600|343400|343500|343400|1
1753958430000|2025-07-31 10:40:30|343500||343500||343500||343500||2
1753958440000|2025-07-31 10:40:40||343300||343300||343300||343300|0
1753958460000|2025-07-31 10:41:00|343400||343500||343500||343400||0
1753958490000|2025-07-31 10:41:30|343400||343500||343500||343400||5
1753958500000|2025-07-31 10:41:40||343400||343300||343400||343300|4
1753958520000|2025-07-31 10:42:00|||||||||1
1753958530000|2025-07-31 10:42:10|343600|343400|343600|343400|343600|343400|343600|343400|0
1753958580000|2025-07-31 10:43:00|343500||343500||343500||343500||0
1753958590000|2025-07-31 10:43:10|343600|343300|343600|343400|343600|343400|343600|343300|4
1753958620000|2025-07-31 10:43:40|343500|343300|343500|343300|343500|343300|343500|343300|0
1753958630000|2025-07-31 10:43:50|343600|343400|343600|343400|343600|343400|343600|343400|0
1753958640000|2025-07-31 10:44:00|343700|343500|343700|343500|343700|343500|343700|343500|3
1753958660000|2025-07-31 10:44:20|||||||||1
1753958670000|2025-07-31 10:44:30|343600||343700||343700||343600||0
1753958680000|2025-07-31 10:44:40|||||||||2
1753958720000|2025-07-31 10:45:20|343600||343700||343700||343600||0
1753958770000|2025-07-31 10:46:10|343800|343600|343800|343600|343800|343600|343800|343600|2
1753958820000|2025-07-31 10:47:00||343700||343600||343700||343600|9
1753958840000|2025-07-31 10:47:20|343700|343500|343700|343500|343700|343500|343700|343500|3
1753958900000|2025-07-31 10:48:20||343600||343600||343600||343600|0
1753958910000|2025-07-31 10:48:30|343800||343800||343800||343800||4
1753958950000|2025-07-31 10:49:10|343700|343500|343700|343500|343700|343500|343700|343500|0
1753958960000|2025-07-31 10:49:20|343600|343400|343500|343300|343600|343400|343500|343300|6
1753958970000|2025-07-31 10:49:30|||||||||3
1753959010000|2025-07-31 10:50:10|343400||343400||343400||343400||0
1753959020000|2025-07-31 10:50:20||343200||343200||343200||343200|1
1753959030000|2025-07-31 10:50:30|343300|343100|343300|343100|343300|343100|343300|343100|0
1753959040000|2025-07-31 10:50:40|||||||||3
1753959050000|2025-07-31 10:50:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1753959070000|2025-07-31 10:51:10|343300||343400||343400||343300||0
1753959080000|2025-07-31 10:51:20|343300||343400||343400||343300||8
1753959100000|2025-07-31 10:51:40||343300||343200||343300||343200|4
1753959110000|2025-07-31 10:51:50||343300||343300||343300||343300|3
1753959120000|2025-07-31 10:52:00|||||||||3
1753959130000|2025-07-31 10:52:10||343200||343200||343200||343200|2
1753959140000|2025-07-31 10:52:20|343300||343300||343300||343300||0
1753959150000|2025-07-31 10:52:30||343100||343100||343100||343100|1
1753959210000|2025-07-31 10:53:30|343200||343200||343200||343200||1
1753959220000|2025-07-31 10:53:40||343000||343000||343000||343000|1
1753959240000|2025-07-31 10:54:00|343100||343100||343100||343100||0
1753959250000|2025-07-31 10:54:10|343000|342900|343000|342800|343000|342900|343000|342800|3
1753959300000|2025-07-31 10:55:00|343100|342900|343100|342900|343100|342900|343100|342900|0
1753959310000|2025-07-31 10:55:10|343000|342800|343000|342800|343000|342800|343000|342800|3
1753959320000|2025-07-31 10:55:20|343100|342900|343100|342900|343100|342900|343100|342900|0
1753959330000|2025-07-31 10:55:30|343000|342800|343000|342800|343000|342800|343000|342800|0
1753959340000|2025-07-31 10:55:40|342900|342700|342900|342700|342900|342700|342900|342700|3
1753959360000|2025-07-31 10:56:00||342800||342700||342800||342700|0
1753959370000|2025-07-31 10:56:10|342800|342600|342800|342600|342800|342600|342800|342600|0
1753959390000|2025-07-31 10:56:30|||||||||1
1753959400000|2025-07-31 10:56:40|||||||||1
1753959410000|2025-07-31 10:56:50||342700||342700||342700||342700|0
1753959420000|2025-07-31 10:57:00|342900||342900||342900||342900||4
1753959440000|2025-07-31 10:57:20|342800|342600|342400|342200|342800|342600|342400|342200|17
1753959460000|2025-07-31 10:57:40|342300||342300||342300||342300||0
1753959470000|2025-07-31 10:57:50|342400|342300|342400|342200|342400|342300|342300|342200|6
1753959500000|2025-07-31 10:58:20||342300||342300||342300||342200|3
1753959510000|2025-07-31 10:58:30|342500||342500||342500||342500||4
1753959520000|2025-07-31 10:58:40|342600|342400|342600|342400|342600|342400|342500|342400|5
1753959540000|2025-07-31 10:59:00|342700|342500|342700|342500|342700|342500|342700|342500|4
1753959560000|2025-07-31 10:59:20|||||||||5
1753959620000|2025-07-31 11:00:20|342900|342700|343000|342800|343000|342900|342900|342700|8
1753959630000|2025-07-31 11:00:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1753959640000|2025-07-31 11:00:40|343000|342800|343000|342800|343000|342800|343000|342800|1
1753959650000|2025-07-31 11:00:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1753959660000|2025-07-31 11:01:00|343000|342800|343000|342800|343000|342800|343000|342800|1
1753959670000|2025-07-31 11:01:10|343100|342900|343100|342900|343100|342900|343100|342900|0
1753959680000|2025-07-31 11:01:20|||||||||4
1753959710000|2025-07-31 11:01:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1753959730000|2025-07-31 11:02:10|343300|343100|343300|343100|343300|343100|343300|343100|1
1753959760000|2025-07-31 11:02:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1753959770000|2025-07-31 11:02:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1753959790000|2025-07-31 11:03:10|343200|343000|343200|343000|343200|343000|343200|343000|0
1753959850000|2025-07-31 11:04:10|343100|342900|343100|342900|343100|342900|343100|342900|0
1753959860000|2025-07-31 11:04:20||343000||343000||343000||343000|2
1753959870000|2025-07-31 11:04:30||342900||342900||342900||342900|0
1753959990000|2025-07-31 11:06:30|343000||343000||343000||343000||0
1753960030000|2025-07-31 11:07:10|343100|343000|343100|342900|343100|343000|343100|342900|4
1753960040000|2025-07-31 11:07:20|343200|343000|343200|343000|343200|343000|343200|343000|1
1753960080000|2025-07-31 11:08:00|343100||343100||343100||343100||4
1753960100000|2025-07-31 11:08:20||342900||342900||342900||342900|0
1753960160000|2025-07-31 11:09:20|||||||||6
1753960180000|2025-07-31 11:09:40|||||||||1
1753960220000|2025-07-31 11:10:20|343000||343000||343000||343000||0
1753960230000|2025-07-31 11:10:30|342900|342800|342900|342800|342900|342800|342900|342800|4
1753960240000|2025-07-31 11:10:40|343100|342900|343200|343000|343200|343000|343100|342900|10
1753960290000|2025-07-31 11:11:30|343100|342800|343000|342800|343100|342800|343000|342800|2
1753960310000|2025-07-31 11:11:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1753960320000|2025-07-31 11:12:00|343200|343000|343100|343000|343200|343000|343100|343000|4
1753960330000|2025-07-31 11:12:10|||||||||3
1753960350000|2025-07-31 11:12:30||342900||342900||342900||342900|0
1753960390000|2025-07-31 11:13:10|343200|343000|343200|343000|343200|343000|343200|343000|0
1753960410000|2025-07-31 11:13:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1753960490000|2025-07-31 11:14:50|343200|343000|343200|343000|343200|343100|343200|343000|1
1753960510000|2025-07-31 11:15:10|||||||||2
1753960520000|2025-07-31 11:15:20|343100|342900|343100|342900|343100|342900|343100|342900|5
1753960550000|2025-07-31 11:15:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1753960600000|2025-07-31 11:16:40|343100||343200||343200||343100||6
1753960620000|2025-07-31 11:17:00|343100|342900|343100|342900|343100|342900|343100|342900|1
1753960730000|2025-07-31 11:18:50|343000|342800|343000|342900|343000|342900|343000|342800|2
1753960740000|2025-07-31 11:19:00|343100||343100||343100||343100||1
1753960750000|2025-07-31 11:19:10|343000|342800|343000|342800|343000|342800|343000|342800|2
1753960850000|2025-07-31 11:20:50|342900|342700|342900|342700|342900|342700|342900|342700|1
1753960860000|2025-07-31 11:21:00|343000|342800|343000|342800|343000|342800|343000|342800|0
1753960910000|2025-07-31 11:21:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1753960920000|2025-07-31 11:22:00|||||||||5
1753961000000|2025-07-31 11:23:20|||||||||4
1753961050000|2025-07-31 11:24:10|||||||||6
1753961110000|2025-07-31 11:25:10|342800||342800||342800||342800||0
1753961130000|2025-07-31 11:25:30||342600||342600||342600||342600|1
1753961150000|2025-07-31 11:25:50|342900|342700|342900|342700|342900|342700|342900|342700|1
1753961220000|2025-07-31 11:27:00||342800||342800||342800||342800|0
1753961230000|2025-07-31 11:27:10||342700||342700||342700||342700|0
1753961320000|2025-07-31 11:28:40|343000|342800|343000|342800|343000|342800|343000|342800|2
1753961370000|2025-07-31 11:29:30||342900||342900||342900||342900|0
1753961380000|2025-07-31 11:29:40||342800||342800||342800||342800|0
1753961420000|2025-07-31 11:30:20|342900||342900||342900||342900||0
1753961450000|2025-07-31 11:30:50|342800|342700|342900|342800|342900|342800|342800|342700|7
1753961500000|2025-07-31 11:31:40|342800|342700|342800|342700|342800|342700|342800|342700|3
1753961510000|2025-07-31 11:31:50|342900||342900||342900||342900||4
1753961600000|2025-07-31 11:33:20||342800||342700||342800||342700|2
1753961660000|2025-07-31 11:34:20|||||||||4
1753961700000|2025-07-31 11:35:00|343000|342800|343000|342800|343000|342800|343000|342800|6
1753961760000|2025-07-31 11:36:00|342900|342700|342900|342700|342900|342700|342900|342700|8
1753961770000|2025-07-31 11:36:10|342800||342800||342800||342800||0
1753961780000|2025-07-31 11:36:20|||||||||5
1753961830000|2025-07-31 11:37:10||342600||342600||342600||342600|1
1753961840000|2025-07-31 11:37:20|342700|342500|342600|342400|342700|342500|342600|342400|0
1753961910000|2025-07-31 11:38:30||342500||342500||342500||342500|0
1753961920000|2025-07-31 11:38:40||342400||342400||342400||342400|0
1753961940000|2025-07-31 11:39:00|342700|342500|342700|342500|342700|342500|342700|342500|3
1753961970000|2025-07-31 11:39:30||342600||342500||342600||342500|0
1753961990000|2025-07-31 11:39:50||342600||342600||342600||342600|0
1753962000000|2025-07-31 11:40:00||342500||342500||342500||342500|5
1753962020000|2025-07-31 11:40:20||342600||342500||342600||342500|0
1753962050000|2025-07-31 11:40:50|342600||342600||342600||342600||0
1753962060000|2025-07-31 11:41:00||342400||342400||342400||342400|9
1753962150000|2025-07-31 11:42:30||342500||342500||342500||342500|0
1753962170000|2025-07-31 11:42:50|342700||342700||342700||342700||1
1753962210000|2025-07-31 11:43:30|342600||342600||342600||342600||0
1753962230000|2025-07-31 11:43:50|342700||342700||342700||342700||0
1753962240000|2025-07-31 11:44:00|342600||342600||342700||342600||0
1753962270000|2025-07-31 11:44:30|342700||342700||342700||342700||0
1753962320000|2025-07-31 11:45:20|342800|342600|342800|342600|342800|342700|342800|342600|3
1753962350000|2025-07-31 11:45:50|342900|342700|342900|342700|342900|342700|342900|342700|2
1753962410000|2025-07-31 11:46:50|||||||||6
1753962450000|2025-07-31 11:47:30|342700|342500|342700|342500|342700|342500|342700|342500|2
1753962460000|2025-07-31 11:47:40|342800|342600|342800|342600|342800|342600|342800|342600|3
1753962480000|2025-07-31 11:48:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1753962500000|2025-07-31 11:48:20|343000|342800|343000|342800|343000|342800|343000|342800|0
1753962560000|2025-07-31 11:49:20||342900||342900||342900||342900|2
1753962570000|2025-07-31 11:49:30|343100||343100||343100||343100||3
1753962630000|2025-07-31 11:50:30||343000||343000||343000||343000|0
1753962640000|2025-07-31 11:50:40|343200||343200||343200||343200||2
1753962650000|2025-07-31 11:50:50||343100||343100||343100||343100|0
1753962690000|2025-07-31 11:51:30|343300||343300||343300||343300||1
1753962720000|2025-07-31 11:52:00||343200||343200||343200||343200|0
1753962730000|2025-07-31 11:52:10||343100||343100||343100||343100|0
1753962800000|2025-07-31 11:53:20|343200|343000|343100|343000|343200|343000|343100|343000|4
1753962810000|2025-07-31 11:53:30|343200||343200||343200||343200||0
1753962860000|2025-07-31 11:54:20|343100|342900|343100|342900|343100|342900|343100|342900|2
1753962880000|2025-07-31 11:54:40|343000|342800|343000|342800|343000|342800|343000|342800|0
1753962900000|2025-07-31 11:55:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1753962910000|2025-07-31 11:55:10|343000|342800|343000|342800|343000|342800|343000|342800|0
1753962920000|2025-07-31 11:55:20|342900||342900||342900||342900||0
1753962930000|2025-07-31 11:55:30|343000|342700|343000|342800|343000|342800|343000|342700|0
1753962980000|2025-07-31 11:56:20|343100|342900|343100|342900|343100|342900|343100|342900|0
1753963000000|2025-07-31 11:56:40|343000|342800|343000|342800|343000|342800|343000|342800|0
1753963030000|2025-07-31 11:57:10|||||||||1
1753963040000|2025-07-31 11:57:20||342900||342900||342900||342900|0
1753963110000|2025-07-31 11:58:30|342900|342800|343000|342800|343000|342800|342900|342800|2
1753963160000|2025-07-31 11:59:20|||||||||5
1753963210000|2025-07-31 12:00:10|342900||342900||342900||342900||0
1753963220000|2025-07-31 12:00:20|342800|342700|342800|342700|342800|342700|342700|342500|8
1753963230000|2025-07-31 12:00:30|342900||342900||342900||342900||5
1753963320000|2025-07-31 12:02:00|342800||342900||342900||342800||4
1753963330000|2025-07-31 12:02:10|342800||342800||342800||342800||5
1753963340000|2025-07-31 12:02:20||342600||342600||342600||342600|0
1753963350000|2025-07-31 12:02:30||342700||342600||342700||342600|0
1753963360000|2025-07-31 12:02:40||342700||342600||342700||342600|2
1753963370000|2025-07-31 12:02:50||342700||342700||342700||342700|0
1753963380000|2025-07-31 12:03:00||342600||342600||342600||342600|5
1753963390000|2025-07-31 12:03:10|342900|342700|342900|342700|342900|342700|342900|342700|6
1753963410000|2025-07-31 12:03:30|342800|342600|342800|342600|342800|342600|342800|342600|6
1753963420000|2025-07-31 12:03:40|342700||342700||342700||342700||4
1753963430000|2025-07-31 12:03:50||342500||342500||342500||342500|0
1753963490000|2025-07-31 12:04:50|||||||||2
1753963520000|2025-07-31 12:05:20||342600||342600||342600||342600|2
1753963530000|2025-07-31 12:05:30|342600|342500|342600|342500|342600|342500|342600|342500|0
1753963540000|2025-07-31 12:05:40|342700||342700||342700||342600||0
1753963550000|2025-07-31 12:05:50|342600||342600||342700||342600||0
1753963560000|2025-07-31 12:06:00|342700||342600||342700||342600||1
1753963570000|2025-07-31 12:06:10|342700||342600||342700||342600||0
1753963630000|2025-07-31 12:07:10|||||||||2
1753963720000|2025-07-31 12:08:40|||||||||2
1753963730000|2025-07-31 12:08:50|342800|342700|342800|342700|342800|342700|342800|342700|3
1753963740000|2025-07-31 12:09:00||342600||342700||342700||342600|0
1753963750000|2025-07-31 12:09:10|343000|342800|343000|342800|343000|342800|342900|342800|5
1753963770000|2025-07-31 12:09:30|342900|342700|342800|342700|342900|342700|342800|342700|2
1753963790000|2025-07-31 12:09:50|342900||342900||342900||342900||5
1753963820000|2025-07-31 12:10:20|342800|342600|342800|342600|342800|342600|342800|342600|2
1753963940000|2025-07-31 12:12:20|||||||||1
1753963950000|2025-07-31 12:12:30|342700|342500|342700|342500|342700|342500|342700|342500|4
1753963960000|2025-07-31 12:12:40|342800|342600|342800|342600|342800|342600|342800|342600|3
1753963990000|2025-07-31 12:13:10|342700|342500|342700|342500|342700|342500|342700|342500|1
1753964040000|2025-07-31 12:14:00||342600||342500||342600||342500|5
1753964050000|2025-07-31 12:14:10|342600||342700||342700||342600||0
1753964060000|2025-07-31 12:14:20|342600||342600||342600||342600||0
1753964070000|2025-07-31 12:14:30|342700||342700||342700||342600||3
1753964100000|2025-07-31 12:15:00|342600|342400|342700|342500|342700|342500|342600|342400|13
1753964150000|2025-07-31 12:15:50|342600|342400|342600|342400|342600|342400|342600|342400|1
1753964170000|2025-07-31 12:16:10|342500||342500||342500||342500||3
1753964180000|2025-07-31 12:16:20|342600||342600||342600||342600||2
1753964200000|2025-07-31 12:16:40|342500|342300|342500|342300|342500|342300|342500|342300|3
1753964210000|2025-07-31 12:16:50||342400||342300||342400||342300|6
1753964230000|2025-07-31 12:17:10|342700|342400|342700|342500|342700|342500|342700|342400|2
1753964240000|2025-07-31 12:17:20|||||||||1
1753964250000|2025-07-31 12:17:30|342900|342700|342900|342700|342900|342700|342900|342700|10
1753964290000|2025-07-31 12:18:10||342800||342800||342800||342800|0
1753964300000|2025-07-31 12:18:20|343000||343000||343000||343000||3
1753964320000|2025-07-31 12:18:40|343100|342900|343100|342900|343100|342900|343100|342900|2
1753964340000|2025-07-31 12:19:00||343000||343000||343000||342900|0
1753964390000|2025-07-31 12:19:50|343000|342800|343000|342800|343000|342800|343000|342800|2
1753964400000|2025-07-31 12:20:00|342900||342900||342900||342900||0
1753964420000|2025-07-31 12:20:20|343100|342900|343100|342900|343100|342900|343100|342900|1
1753964430000|2025-07-31 12:20:30|343000||343000||343000||343000||0
1753964440000|2025-07-31 12:20:40||342800||342800||342800||342800|0
1753964480000|2025-07-31 12:21:20|342900||342900||342900||342900||0
1753964500000|2025-07-31 12:21:40||342700||342700||342700||342700|5
1753964510000|2025-07-31 12:21:50|343000|342800|343000|342800|343000|342800|343000|342800|2
1753964530000|2025-07-31 12:22:10|342900||342900||342900||342900||2
1753964550000|2025-07-31 12:22:30|343000||343000||343000||343000||0
1753964580000|2025-07-31 12:23:00|342900||342900||342900||342900||0
1753964630000|2025-07-31 12:23:50|342800|342700|342800|342700|342800|342700|342800|342600|3
1753964640000|2025-07-31 12:24:00|342900||342900||342900||342900||0
1753964650000|2025-07-31 12:24:10||342800||342800||342800||342800|0
1753964680000|2025-07-31 12:24:40||342700||342700||342700||342700|1
1753964690000|2025-07-31 12:24:50|343000|342800|343000|342800|343000|342800|343000|342800|6
1753964720000|2025-07-31 12:25:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1753964750000|2025-07-31 12:25:50||342800||342800||342800||342800|0
1753964760000|2025-07-31 12:26:00||342700||342800||342800||342700|0
1753964770000|2025-07-31 12:26:10||342700||342700||342700||342700|0
1753964790000|2025-07-31 12:26:30|343000|342800|343000|342800|343000|342800|343000|342800|1
1753964800000|2025-07-31 12:26:40|343100|342900|343100|342900|343100|342900|343100|342900|9
1753964820000|2025-07-31 12:27:00|||||||||3
1753964850000|2025-07-31 12:27:30|343000|342800|343000|342800|343000|342800|343000|342800|1
1753964860000|2025-07-31 12:27:40|||||||||1
1753964930000|2025-07-31 12:28:50||342900||342900||342900||342900|1
1753964940000|2025-07-31 12:29:00||342800||342800||342800||342800|0
1753964960000|2025-07-31 12:29:20||342900||342900||342900||342900|0
1753964980000|2025-07-31 12:29:40|343100||343100||343100||343100||2
1753964990000|2025-07-31 12:29:50|343200|343000|343200|343000|343200|343000|343200|343000|3
1753965000000|2025-07-31 12:30:00|343000|342800|343000|342800|343000|342800|343000|342800|2
1753965010000|2025-07-31 12:30:10|343100|342900|343100|342900|343200|342900|343100|342900|2
1753965020000|2025-07-31 12:30:20|343200|342800|343100|342900|343200|342900|343100|342800|10
1753965030000|2025-07-31 12:30:30|343000|342800|343000|342800|343000|342800|343000|342800|1
1753965040000|2025-07-31 12:30:40|343100|342900|343100|342900|343100|342900|343100|342900|0
1753965060000|2025-07-31 12:31:00|343000|342800|343000|342800|343000|342800|343000|342800|0
1753965100000|2025-07-31 12:31:40|342900|342700|342900|342700|342900|342700|342900|342700|0
1753965110000|2025-07-31 12:31:50|||||||||5
1753965130000|2025-07-31 12:32:10|343000|342800|343000|342800|343000|342800|343000|342800|0
1753965140000|2025-07-31 12:32:20|342900|342700|342900|342700|342900|342700|342800|342600|6
1753965180000|2025-07-31 12:33:00|342800||342800||342800||342800||0
1753965200000|2025-07-31 12:33:20|342900||342900||342900||342900||0
1753965210000|2025-07-31 12:33:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1753965220000|2025-07-31 12:33:40|342900|342700|342900|342700|342900|342700|342900|342700|2
1753965250000|2025-07-31 12:34:10|342800|342600|342700|342600|342800|342600|342700|342600|2
1753965260000|2025-07-31 12:34:20|342800||342800||342800||342800||0
1753965290000|2025-07-31 12:34:50|342700||342700||342800||342700||1
1753965360000|2025-07-31 12:36:00||342500||342500||342500||342500|2
1753965370000|2025-07-31 12:36:10|342600|342400|342600|342400|342600|342400|342600|342400|1
1753965380000|2025-07-31 12:36:20|342500|342500|342500|342300|342500|342500|342500|342300|3
1753965390000|2025-07-31 12:36:30|||||||||1
1753965410000|2025-07-31 12:36:50||342400||342400||342400||342400|0
1753965420000|2025-07-31 12:37:00||342300||342300||342300||342300|0
1753965430000|2025-07-31 12:37:10|342400||342500||342500||342400||0
1753965450000|2025-07-31 12:37:30|342600|342400|342600|342500|342600|342500|342600|342300|9
1753965460000|2025-07-31 12:37:40||342400||342400||342400||342400|0
1753965490000|2025-07-31 12:38:10|342500|342300|342400|342200|342500|342300|342400|342200|5
1753965510000|2025-07-31 12:38:30|342300|342100|342300|342100|342300|342100|342300|342100|2
1753965520000|2025-07-31 12:38:40||342200||342200||342200||342100|0
1753965540000|2025-07-31 12:39:00|342200|342100|342200|342000|342200|342100|342100|342000|8
1753965550000|2025-07-31 12:39:10|342100|342100|342200|342000|342200|342100|342100|342000|0
1753965570000|2025-07-31 12:39:30||342100||342000||342100||342000|3
1753965580000|2025-07-31 12:39:40|342100||342100||342100||342100||7
1753965590000|2025-07-31 12:39:50|342200||342200||342200||342200||0
1753965600000|2025-07-31 12:40:00|342400|342100|342400|342200|342400|342200|342400|342100|2
1753965630000|2025-07-31 12:40:30|342300||342300||342300||342300||0
1753965640000|2025-07-31 12:40:40||342100||342100||342100||342100|3
1753965710000|2025-07-31 12:41:50|342200||342300||342300||342200||2
1753965720000|2025-07-31 12:42:00|342200|342000|342200|342000|342200|342000|342200|342000|1
1753965740000|2025-07-31 12:42:20|342100|342100|342100|342000|342100|342100|342100|342000|4
1753965750000|2025-07-31 12:42:30|342200||342200||342200||342200||2
1753965780000|2025-07-31 12:43:00||342100||342100||342100||342100|0
1753965790000|2025-07-31 12:43:10||342000||342100||342100||342000|0
1753965810000|2025-07-31 12:43:30||342000||342100||342100||342000|0
1753965820000|2025-07-31 12:43:40||342000||342000||342000||342000|1
1753965830000|2025-07-31 12:43:50||342100||342100||342100||342100|0
1753965840000|2025-07-31 12:44:00||342000||342000||342100||342000|0
1753965850000|2025-07-31 12:44:10|||||||||1
1753965860000|2025-07-31 12:44:20||342100||342100||342100||342000|0
1753965890000|2025-07-31 12:44:50|||||||||2
1753965930000|2025-07-31 12:45:30|342300|342200|342300|342100|342300|342200|342300|342100|1
1753965940000|2025-07-31 12:45:40||342200||342200||342200||342200|0
1753965950000|2025-07-31 12:45:50||342100||342100||342100||342100|0
1753966000000|2025-07-31 12:46:40||342200||342100||342200||342100|0
1753966010000|2025-07-31 12:46:50|342200|342200|342200|342100|342200|342200|342200|342100|2
1753966020000|2025-07-31 12:47:00|||||||||5
1753966030000|2025-07-31 12:47:10|||||||||1
1753966040000|2025-07-31 12:47:20|342300||342300||342300||342300||4
1753966110000|2025-07-31 12:48:30|342200||342200||342200||342200||0
1753966120000|2025-07-31 12:48:40|342100|342000|342100|342000|342100|342000|342100|342000|4
1753966180000|2025-07-31 12:49:40|342000|341800|342000|341800|342000|341800|342000|341800|2
1753966190000|2025-07-31 12:49:50|||||||||4
1753966210000|2025-07-31 12:50:10|342200|342100|342200|342000|342200|342100|342200|342000|8
1753966230000|2025-07-31 12:50:30||342100||342000||342100||342000|1
1753966260000|2025-07-31 12:51:00|342300|342100|342300|342200|342300|342200|342300|342100|2
1753966270000|2025-07-31 12:51:10||342100||342100||342100||342100|0
1753966300000|2025-07-31 12:51:40|||||||||2
1753966350000|2025-07-31 12:52:30|342200|342000|342200|342000|342200|342000|342200|342000|1
1753966390000|2025-07-31 12:53:10||342100||342000||342100||342000|8
1753966410000|2025-07-31 12:53:30||342100||342000||342100||342000|2
1753966420000|2025-07-31 12:53:40|342300|342100|342300|342100|342300|342100|342300|342100|3
1753966430000|2025-07-31 12:53:50|342200||342200||342200||342200||3
1753966440000|2025-07-31 12:54:00||342000||342000||342000||342000|0
1753966480000|2025-07-31 12:54:40|342100|341900|342000|341800|342100|341900|342000|341800|2
1753966490000|2025-07-31 12:54:50|341900||341900||341900||341900||0
1753966500000|2025-07-31 12:55:00||341700||341700||341700||341700|1
1753966520000|2025-07-31 12:55:20|342000|341800|342000|341800|342000|341800|342000|341800|1
1753966560000|2025-07-31 12:56:00||341900||341900||341900||341900|0
1753966570000|2025-07-31 12:56:10||341800||341800||341800||341800|0
1753966580000|2025-07-31 12:56:20||341900||341800||341900||341800|5
1753966610000|2025-07-31 12:56:50||341900||341900||341900||341900|1
1753966620000|2025-07-31 12:57:00||341800||341800||341900||341800|1
1753966650000|2025-07-31 12:57:30|341900|341700|341900|341700|341900|341700|341900|341700|1
1753966680000|2025-07-31 12:58:00|||||||||5
1753966690000|2025-07-31 12:58:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1753966720000|2025-07-31 12:58:40|341700|341500|341700|341600|341700|341600|341700|341500|3
1753966740000|2025-07-31 12:59:00||341500||341600||341600||341500|0
1753966750000|2025-07-31 12:59:10|341800|341500|341800|341700|341800|341700|341800|341500|4
1753966760000|2025-07-31 12:59:20||341600||341600||341600||341600|1
1753966770000|2025-07-31 12:59:30||341700||341700||341700||341700|1
1753966790000|2025-07-31 12:59:50||341600||341600||341600||341600|0
1753966800000|2025-07-31 13:00:00|341900|341700|341900|341700|341900|341700|341900|341700|11
1753966810000|2025-07-31 13:00:10||341800||341700||341800||341700|0
1753966840000|2025-07-31 13:00:40||341800||341800||341800||341800|0
1753966850000|2025-07-31 13:00:50|342000|341900|342000|341800|342000|341900|342000|341800|13
1753966860000|2025-07-31 13:01:00|342100|341900|342000|341900|342100|341900|342000|341900|5
1753966870000|2025-07-31 13:01:10|342100|342000|342100|342000|342100|342000|342100|342000|1
1753966880000|2025-07-31 13:01:20|342200||342200||342200||342200||4
1753966920000|2025-07-31 13:02:00||342100||342000||342100||342000|4
1753966980000|2025-07-31 13:03:00||342100||342000||342100||342000|18
1753967000000|2025-07-31 13:03:20||342100||342100||342100||342100|0
1753967010000|2025-07-31 13:03:30||342000||342000||342000||342000|3
1753967030000|2025-07-31 13:03:50|342100|341800|342000|341900|342100|341900|342000|341800|3
1753967040000|2025-07-31 13:04:00||341800||341800||341900||341800|0
1753967050000|2025-07-31 13:04:10||341900||341800||341900||341800|0
1753967060000|2025-07-31 13:04:20|341900||341900||341900||341900||0
1753967070000|2025-07-31 13:04:30|342000|341900|342000|341900|342000|341900|342000|341900|3
1753967080000|2025-07-31 13:04:40||341800||341900||341900||341800|0
1753967100000|2025-07-31 13:05:00||341800||341800||341800||341800|0
1753967110000|2025-07-31 13:05:10||341900||341800||341900||341800|0
1753967120000|2025-07-31 13:05:20||341900||341800||341900||341800|3
1753967130000|2025-07-31 13:05:30|341900|341900|342000|341800|342000|341900|341900|341800|4
1753967140000|2025-07-31 13:05:40||341900||341800||341900||341800|5
1753967150000|2025-07-31 13:05:50||341900||341900||341900||341900|4
1753967170000|2025-07-31 13:06:10|342100||342100||342100||342100||9
1753967180000|2025-07-31 13:06:20||342000||342000||342000||341900|0
1753967190000|2025-07-31 13:06:30||341900||341900||342000||341900|0
1753967200000|2025-07-31 13:06:40|342200|342000|342200|342000|342200|342100|342200|342000|4
1753967210000|2025-07-31 13:06:50||342100||342100||342100||342100|3
1753967220000|2025-07-31 13:07:00|342300|342200|342300|342200|342300|342200|342300|342200|9
1753967230000|2025-07-31 13:07:10|342200|342100|342200|342100|342200|342100|342200|342100|2
1753967320000|2025-07-31 13:08:40|342100|342000|342100|342000|342100|342000|342100|342000|3
1753967330000|2025-07-31 13:08:50|342200||342200||342200||342200||0
1753967370000|2025-07-31 13:09:30||342100||342100||342100||342100|2
1753967390000|2025-07-31 13:09:50|||||||||2
1753967420000|2025-07-31 13:10:20|||||||||9
1753967450000|2025-07-31 13:10:50|342100|341900|342100|342000|342100|342000|342000|341900|2
1753967460000|2025-07-31 13:11:00||341900||342000||342000||341900|0
1753967470000|2025-07-31 13:11:10|||||||||1
1753967520000|2025-07-31 13:12:00||341900||341900||341900||341900|0
1753967530000|2025-07-31 13:12:10||342000||342000||342000||342000|0
1753967600000|2025-07-31 13:13:20|||||||||2
1753967610000|2025-07-31 13:13:30||341900||341900||341900||341900|2
1753967630000|2025-07-31 13:13:50|342000||342000||342000||342000||2
1753967640000|2025-07-31 13:14:00|342100|342000|342100|342000|342100|342000|342100|342000|4
1753967650000|2025-07-31 13:14:10||341900||341900||341900||341900|2
1753967660000|2025-07-31 13:14:20|||||||||5
1753967670000|2025-07-31 13:14:30|342000||342000||342000||342000||0
1753967690000|2025-07-31 13:14:50|342100|341800|342100|342000|342100|342000|342100|341800|8
1753967710000|2025-07-31 13:15:10|342200|342100|342200|342100|342200|342100|342200|342100|3
1753967720000|2025-07-31 13:15:20||342000||342000||342000||342000|0
1753967730000|2025-07-31 13:15:30||342100||342100||342100||342100|1
1753967740000|2025-07-31 13:15:40|342100|342000|342100|341900|342100|342000|342100|341900|2
1753967780000|2025-07-31 13:16:20||342000||342000||342000||342000|1
1753967790000|2025-07-31 13:16:30|||||||||1
1753967800000|2025-07-31 13:16:40|342200|342100|342200|342000|342200|342100|342200|342000|2
1753967810000|2025-07-31 13:16:50||342100||342100||342100||342000|9
1753967820000|2025-07-31 13:17:00|||||||||4
1753967840000|2025-07-31 13:17:20|342300||342300||342300||342300||4
1753967850000|2025-07-31 13:17:30|342200||342200||342200||342200||0
1753967860000|2025-07-31 13:17:40||342000||342000||342000||342000|0
1753967880000|2025-07-31 13:18:00|342100|341900|342100|341900|342100|341900|342100|341900|3
1753967910000|2025-07-31 13:18:30|342000|341800|342000|341800|342000|341800|342000|341800|0
1753967920000|2025-07-31 13:18:40|341900|341900|342100|341900|342100|341900|341900|341900|4
1753967930000|2025-07-31 13:18:50|342000|341800|341900|341800|342000|341800|341900|341800|0
1753967960000|2025-07-31 13:19:20|341800|341700|341800|341700|341800|341700|341800|341700|1
1753967990000|2025-07-31 13:19:50|341900||341900||341900||341900||2
1753968010000|2025-07-31 13:20:10|341800||341800||341800||341800||7
1753968030000|2025-07-31 13:20:30|341700|341600|341800|341700|341800|341700|341700|341600|2
1753968040000|2025-07-31 13:20:40|341900||341900||341900||341900||2
1753968050000|2025-07-31 13:20:50|342000|341800|342000|341800|342000|341800|342000|341800|9
1753968070000|2025-07-31 13:21:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1753968090000|2025-07-31 13:21:30|341800|341600|341800|341600|341800|341600|341800|341600|1
1753968110000|2025-07-31 13:21:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1753968160000|2025-07-31 13:22:40||341800||341800||341800||341800|2
1753968170000|2025-07-31 13:22:50|341800|341700|341900|341700|341900|341700|341800|341700|2
1753968180000|2025-07-31 13:23:00||341800||341800||341800||341800|0
1753968200000|2025-07-31 13:23:20||341700||341700||341700||341700|0
1753968220000|2025-07-31 13:23:40|342000|341900|342000|341800|342000|341900|342000|341800|9
1753968230000|2025-07-31 13:23:50|342100|341900|342100|341900|342100|341900|342100|341800|5
1753968240000|2025-07-31 13:24:00|342000|341800|342000|341800|342000|341800|342000|341800|0
1753968260000|2025-07-31 13:24:20||341900||341900||341900||341900|0
1753968280000|2025-07-31 13:24:40|342200|342100|342300|342200|342300|342200|342200|342100|11
1753968300000|2025-07-31 13:25:00|342500|342300|342300|342100|342500|342300|342300|342100|7
1753968320000|2025-07-31 13:25:20|342600|342400|342600|342500|342600|342500|342600|342400|13
1753968330000|2025-07-31 13:25:30|342700||342700||342700||342700||2
1753968340000|2025-07-31 13:25:40|342800|342600|342800|342700|342800|342700|342800|342600|9
1753968350000|2025-07-31 13:25:50|342900||342900||342900||342900||2
1753968360000|2025-07-31 13:26:00|343000|342800|342800|342700|343000|342800|342800|342700|12
1753968370000|2025-07-31 13:26:10|342700|342500|342700|342500|342700|342500|342700|342500|6
1753968430000|2025-07-31 13:27:10||342600||342600||342600||342600|0
1753968440000|2025-07-31 13:27:20||342500||342500||342500||342500|0
1753968460000|2025-07-31 13:27:40|342600|342400|342500|342300|342700|342400|342500|342300|10
1753968470000|2025-07-31 13:27:50|342400||342500||342500||342400||3
1753968480000|2025-07-31 13:28:00||342400||342300||342400||342300|3
1753968510000|2025-07-31 13:28:30|342600|342500|342800|342600|342800|342600|342600|342500|8
1753968520000|2025-07-31 13:28:40||342700||342700||342700||342700|0
1753968530000|2025-07-31 13:28:50|342900||342900||342900||342900||0
1753968550000|2025-07-31 13:29:10|||||||||2
1753968560000|2025-07-31 13:29:20|343000|342800|343000|342900|343000|342900|343000|342800|3
1753968570000|2025-07-31 13:29:30|||||||||2
1753968580000|2025-07-31 13:29:40|342900|342700|342800|342600|342900|342700|342700|342600|4
1753968600000|2025-07-31 13:30:00|342700|342700|342600|342400|342700|342700|342600|342400|36
1753968610000|2025-07-31 13:30:10|342700|342500|342600|342500|342700|342500|342600|342500|12
1753968620000|2025-07-31 13:30:20|342500|342400|342500|342300|342600|342400|342500|342300|7
1753968630000|2025-07-31 13:30:30|342400|342200|342300|342100|342400|342300|342300|342000|1
1753968640000|2025-07-31 13:30:40|342200||342300||342300||342200||0
1753968650000|2025-07-31 13:30:50|342200|342000|342200|342100|342300|342100|342200|342000|4
1753968660000|2025-07-31 13:31:00|342400|342200|342400|342300|342400|342300|342400|342200|13
1753968670000|2025-07-31 13:31:10||342200||342300||342300||342200|0
1753968680000|2025-07-31 13:31:20||342200||342300||342300||342200|1
1753968690000|2025-07-31 13:31:30|342500|342400|342600|342400|342600|342400|342500|342400|6
1753968710000|2025-07-31 13:31:50|342500|342500|342700|342500|342700|342500|342500|342500|0
1753968720000|2025-07-31 13:32:00|342600||342600||342600||342600||1
1753968730000|2025-07-31 13:32:10|342700|342600|342800|342700|342800|342700|342700|342600|27
1753968740000|2025-07-31 13:32:20|342700|342500|342700|342600|342700|342600|342700|342500|9
1753968750000|2025-07-31 13:32:30|342800|342500|342800|342600|342800|342600|342800|342500|0
1753968760000|2025-07-31 13:32:40|342700|342500|342800|342600|342800|342600|342700|342500|0
1753968770000|2025-07-31 13:32:50|||||||||2
1753968780000|2025-07-31 13:33:00||342700||342700||342700||342700|0
1753968790000|2025-07-31 13:33:10|342700|342600|342800|342700|342800|342700|342700|342600|1
1753968810000|2025-07-31 13:33:30|342900|342800|342900|342800|342900|342800|342900|342800|5
1753968820000|2025-07-31 13:33:40||342700||342700||342700||342700|0
1753968830000|2025-07-31 13:33:50||342800||342700||342800||342700|8
1753968880000|2025-07-31 13:34:40|342800|342600|342800|342700|342800|342700|342800|342600|1
1753968890000|2025-07-31 13:34:50|342700|342600|342800|342600|342800|342600|342700|342600|2
1753968900000|2025-07-31 13:35:00|342700|342400|342600|342400|342700|342500|342600|342400|0
1753968920000|2025-07-31 13:35:20|342700|342500|342700|342500|342700|342600|342700|342500|8
1753968930000|2025-07-31 13:35:30|342800|342600|342800|342600|342800|342600|342800|342600|6
1753968950000|2025-07-31 13:35:50||342700||342600||342700||342600|4
1753968970000|2025-07-31 13:36:10|342700|342500|342700|342500|342700|342500|342700|342500|3
1753968980000|2025-07-31 13:36:20|342600|342400|342600|342400|342600|342400|342600|342400|1
1753968990000|2025-07-31 13:36:30|342500||342500||342500||342500||0
1753969000000|2025-07-31 13:36:40||342300||342400||342400||342300|20
1753969010000|2025-07-31 13:36:50|342600||342600||342600||342600||3
1753969020000|2025-07-31 13:37:00|342700|342500|342900|342700|342900|342700|342700|342500|10
1753969030000|2025-07-31 13:37:10|||||||||3
1753969050000|2025-07-31 13:37:30||342800||342800||342800||342800|1
1753969060000|2025-07-31 13:37:40|343000||343000||343000||343000||3
1753969070000|2025-07-31 13:37:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1753969110000|2025-07-31 13:38:30|343200|343100|343200|343000|343200|343100|343200|343000|5
1753969120000|2025-07-31 13:38:40|343100|342900|343100|342900|343100|342900|343100|342900|1
1753969130000|2025-07-31 13:38:50|343000|342800|342900|342700|343000|342800|342900|342700|2
1753969140000|2025-07-31 13:39:00|342700|342600|342700|342500|342800|342600|342700|342500|3
1753969180000|2025-07-31 13:39:40|342600|342400|342600|342400|342600|342400|342600|342400|1
1753969190000|2025-07-31 13:39:50||342500||342400||342500||342400|0
1753969200000|2025-07-31 13:40:00|342500||342500||342500||342500||0
1753969210000|2025-07-31 13:40:10|342400|342200|342400|342200|342400|342200|342400|342200|3
1753969220000|2025-07-31 13:40:20|342300|342300|342400|342200|342400|342300|342300|342200|1
1753969230000|2025-07-31 13:40:30|342300||342300||342300||342300||0
1753969240000|2025-07-31 13:40:40|||||||||3
1753969250000|2025-07-31 13:40:50|342500|342400|342500|342300|342500|342400|342500|342300|8
1753969260000|2025-07-31 13:41:00||342400||342300||342400||342300|0
1753969270000|2025-07-31 13:41:10||342400||342400||342400||342400|0
1753969290000|2025-07-31 13:41:30||342300||342300||342300||342300|1
1753969300000|2025-07-31 13:41:40||342400||342400||342400||342400|2
1753969310000|2025-07-31 13:41:50||342300||342300||342300||342300|4
1753969320000|2025-07-31 13:42:00|342700|342500|342600|342400|342700|342500|342600|342400|4
1753969340000|2025-07-31 13:42:20|342500|342300|342500|342300|342500|342300|342500|342300|1
1753969350000|2025-07-31 13:42:30|342400|342200|342300|342100|342400|342200|342300|342100|12
1753969360000|2025-07-31 13:42:40|342400|342200|342400|342200|342400|342200|342400|342200|3
1753969370000|2025-07-31 13:42:50|342300|342100|342300|342100|342300|342100|342300|342100|3
1753969380000|2025-07-31 13:43:00||342200||342100||342200||342100|2
1753969390000|2025-07-31 13:43:10||342200||342100||342200||342100|0
1753969410000|2025-07-31 13:43:30||342200||342200||342200||342200|0
1753969430000|2025-07-31 13:43:50||342100||342100||342100||342100|0
1753969440000|2025-07-31 13:44:00|342200||342200||342200||342200||0
1753969450000|2025-07-31 13:44:10|342300||342300||342300||342300||1
1753969460000|2025-07-31 13:44:20|342400|342200|342400|342200|342400|342200|342400|342200|16
1753969520000|2025-07-31 13:45:20|342300||342300||342300||342300||1
1753969530000|2025-07-31 13:45:30|342200|342100|342300|342100|342300|342100|342200|342100|8
1753969540000|2025-07-31 13:45:40|342200||342300||342300||342200||7
1753969560000|2025-07-31 13:46:00|342200||342300||342300||342200||0
1753969580000|2025-07-31 13:46:20|342200||342200||342200||342200||0
1753969610000|2025-07-31 13:46:50|342300||342300||342300||342300||1
1753969620000|2025-07-31 13:47:00|342400|342200|342300|342200|342400|342200|342300|342200|4
1753969630000|2025-07-31 13:47:10|342200|342100|342200|342100|342200|342100|342200|342100|1
1753969640000|2025-07-31 13:47:20|||||||||2
1753969670000|2025-07-31 13:47:50|342300||342300||342300||342300||4
1753969680000|2025-07-31 13:48:00|342200|342000|342100|342000|342200|342000|342100|342000|2
1753969710000|2025-07-31 13:48:30|342200||342200||342200||342200||0
1753969720000|2025-07-31 13:48:40||342100||342100||342100||342100|0
1753969730000|2025-07-31 13:48:50||342000||342000||342000||342000|3
1753969740000|2025-07-31 13:49:00|342300|342100|342300|342200|342300|342200|342300|342100|7
1753969750000|2025-07-31 13:49:10|342400|342300|342500|342300|342500|342300|342400|342300|3
1753969790000|2025-07-31 13:49:50|342300|342200|342300|342200|342300|342200|342300|342200|4
1753969800000|2025-07-31 13:50:00|342400||342400||342400||342400||0
1753969830000|2025-07-31 13:50:30||342300||342300||342300||342300|2
1753969840000|2025-07-31 13:50:40||342200||342200||342200||342200|1
1753969880000|2025-07-31 13:51:20|342300||342300||342300||342300||0
1753969890000|2025-07-31 13:51:30|342200|342100|342100|342000|342200|342100|342100|342000|10
1753969900000|2025-07-31 13:51:40|||||||||1
1753969920000|2025-07-31 13:52:00|342000|341900|342000|341900|342000|341900|342000|341900|3
1753969930000|2025-07-31 13:52:10|342100||342100||342100||342100||2
1753969950000|2025-07-31 13:52:30|342000|341800|342000|341800|342000|341800|342000|341800|2
1753969970000|2025-07-31 13:52:50|341900|341700|341900|341700|341900|341700|341900|341700|1
1753969980000|2025-07-31 13:53:00|342000|341800|342200|342100|342200|342100|342000|341800|9
1753969990000|2025-07-31 13:53:10|342300|342200|342400|342300|342400|342300|342300|342200|2
1753970000000|2025-07-31 13:53:20|342500||342500||342500||342500||3
1753970010000|2025-07-31 13:53:30|342400||342400||342400||342400||1
1753970030000|2025-07-31 13:53:50|342500||342500||342500||342500||0
1753970040000|2025-07-31 13:54:00|342400|342400|342500|342400|342500|342400|342400|342400|3
1753970050000|2025-07-31 13:54:10||342300||342300||342300||342300|0
1753970060000|2025-07-31 13:54:20|342400||342400||342400||342400||0
1753970070000|2025-07-31 13:54:30|342500||342500||342500||342500||0
1753970080000|2025-07-31 13:54:40|342400||342400||342400||342400||0
1753970090000|2025-07-31 13:54:50|342500|342400|342500|342400|342500|342400|342500|342400|8
1753970100000|2025-07-31 13:55:00|342300|342300|342300|342200|342300|342300|342300|342200|4
1753970110000|2025-07-31 13:55:10||342100||342200||342200||342100|8
1753970120000|2025-07-31 13:55:20|||||||||1
1753970130000|2025-07-31 13:55:30||342100||342100||342100||342100|0
1753970150000|2025-07-31 13:55:50|342200|342200|342300|342100|342300|342200|342200|342100|3
1753970160000|2025-07-31 13:56:00||342200||342100||342200||342100|0
1753970190000|2025-07-31 13:56:30|342200||342200||342200||342200||0
1753970210000|2025-07-31 13:56:50|342300|342200|342400|342200|342400|342200|342300|342200|7
1753970230000|2025-07-31 13:57:10|342300|342100|342400|342200|342400|342200|342200|342100|0
1753970240000|2025-07-31 13:57:20|342300|342100|342300|342200|342300|342200|342300|342100|0
1753970250000|2025-07-31 13:57:30|342400||342300||342400||342300||0
1753970260000|2025-07-31 13:57:40||342100||342200||342200||342100|1
1753970280000|2025-07-31 13:58:00|342200|342100|342200|342100|342200|342100|342200|342100|0
1753970290000|2025-07-31 13:58:10|342300||342200||342300||342200||0
1753970310000|2025-07-31 13:58:30|||||||||3
1753970320000|2025-07-31 13:58:40|342300|342200|342300|342200|342300|342200|342300|342200|4
1753970330000|2025-07-31 13:58:50||342100||342100||342100||342100|2
1753970340000|2025-07-31 13:59:00||342200||342200||342200||342200|0
1753970350000|2025-07-31 13:59:10|342400|342100|342400|342300|342400|342300|342400|342100|4
1753970370000|2025-07-31 13:59:30|342300|342200|342400|342200|342400|342200|342300|342200|1
1753970390000|2025-07-31 13:59:50|342300|342300|342300|342200|342300|342300|342300|342200|3
1753970400000|2025-07-31 14:00:00|342400||342400||342400||342400||0
1753970410000|2025-07-31 14:00:10|342300|342300|342300|342100|342300|342300|342300|342100|3
1753970420000|2025-07-31 14:00:20|342200|342000|342000|341900|342200|342000|342000|341900|6
1753970440000|2025-07-31 14:00:40|342100|342000|342200|342000|342200|342000|342100|342000|4
1753970460000|2025-07-31 14:01:00|342100|341900|342100|341900|342100|341900|342100|341900|0
1753970480000|2025-07-31 14:01:20|342200|342000|342100|342000|342200|342000|342100|342000|0
1753970490000|2025-07-31 14:01:30|342200|342100|342200|342100|342200|342100|342200|342100|5
1753970500000|2025-07-31 14:01:40|342300|342200|342300|342100|342300|342200|342300|342100|2
1753970520000|2025-07-31 14:02:00|342400|342200|342500|342300|342500|342300|342400|342200|5
1753970550000|2025-07-31 14:02:30||342400||342400||342400||342400|0
1753970580000|2025-07-31 14:03:00|||||||||2
1753970590000|2025-07-31 14:03:10|342600|342500|342600|342500|342600|342500|342600|342500|1
1753970600000|2025-07-31 14:03:20|342500|342400|342500|342400|342500|342400|342500|342400|3
1753970610000|2025-07-31 14:03:30|342400|342300|342400|342300|342400|342300|342400|342300|2
1753970620000|2025-07-31 14:03:40|||||||||1
1753970630000|2025-07-31 14:03:50|342300|342200|342300|342200|342300|342200|342300|342200|0
1753970640000|2025-07-31 14:04:00|342200|342100|342300|342200|342300|342200|342200|342000|2
1753970650000|2025-07-31 14:04:10|342200|342100|342100|342000|342200|342100|342100|342000|8
1753970660000|2025-07-31 14:04:20||341900||341900||341900||341900|0
1753970670000|2025-07-31 14:04:30|342000||342000||342000||342000||2
1753970680000|2025-07-31 14:04:40||341800||341800||341800||341800|0
1753970690000|2025-07-31 14:04:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1753970700000|2025-07-31 14:05:00|341800|341600|341800|341600|341800|341600|341800|341600|3
1753970730000|2025-07-31 14:05:30|341700||341700||341800||341700||6
1753970740000|2025-07-31 14:05:40|341600|341500|341700|341500|341700|341500|341600|341500|25
1753970750000|2025-07-31 14:05:50|||||||||2
1753970760000|2025-07-31 14:06:00|341800|341600|341800|341600|341800|341600|341800|341600|2
1753970780000|2025-07-31 14:06:20||341700||341700||341700||341700|8
1753970790000|2025-07-31 14:06:30|341900|341800|341900|341700|341900|341800|341800|341700|9
1753970800000|2025-07-31 14:06:40|341800||341800||341800||341800||0
1753970820000|2025-07-31 14:07:00||341600||341700||341700||341600|3
1753970830000|2025-07-31 14:07:10|341900||341900||341900||341900||4
1753970840000|2025-07-31 14:07:20|||||||||17
1753970910000|2025-07-31 14:08:30|||||||||2
1753970920000|2025-07-31 14:08:40||341800||341800||341800||341800|0
1753970930000|2025-07-31 14:08:50|342000|341700|342000|341900|342000|341900|342000|341700|7
1753970940000|2025-07-31 14:09:00|341900|341800|341900|341700|342000|341800|341900|341700|12
1753970950000|2025-07-31 14:09:10|341800||341800||341800||341800||7
1753970970000|2025-07-31 14:09:30||341600||341600||341600||341600|11
1753971000000|2025-07-31 14:10:00||341700||341700||341700||341700|0
1753971010000|2025-07-31 14:10:10|341900|341600|341700|341500|341900|341600|341700|341500|9
1753971020000|2025-07-31 14:10:20|341600||341600||341600||341600||2
1753971030000|2025-07-31 14:10:30|341700||341700||341700||341700||2
1753971040000|2025-07-31 14:10:40|341600||341600||341700||341600||1
1753971050000|2025-07-31 14:10:50|341700|341600|341700|341500|341700|341600|341700|341500|10
1753971060000|2025-07-31 14:11:00|341600|341400|341600|341400|341600|341400|341600|341400|1
1753971070000|2025-07-31 14:11:10|341700|341500|341700|341500|341700|341500|341700|341500|0
1753971080000|2025-07-31 14:11:20|341600||341700||341700||341600||6
1753971100000|2025-07-31 14:11:40|341800|341600|341700|341600|341800|341600|341700|341600|2
1753971110000|2025-07-31 14:11:50||341500||341600||341600||341500|0
1753971120000|2025-07-31 14:12:00|341800||341700||341800||341700||4
1753971130000|2025-07-31 14:12:10|||||||||3
1753971140000|2025-07-31 14:12:20||341500||341500||341500||341500|2
1753971150000|2025-07-31 14:12:30||341600||341500||341600||341500|2
1753971160000|2025-07-31 14:12:40|341600|341600|341500|341400|341600|341600|341500|341400|8
1753971170000|2025-07-31 14:12:50|341600||341600||341600||341600||2
1753971180000|2025-07-31 14:13:00|341700|341500|341700|341500|341700|341500|341700|341500|2
1753971220000|2025-07-31 14:13:40|341600||341600||341600||341600||0
1753971230000|2025-07-31 14:13:50|341700|341600|341800|341600|341800|341600|341700|341600|21
1753971240000|2025-07-31 14:14:00||341700||341700||341700||341700|4
1753971250000|2025-07-31 14:14:10||341600||341600||341600||341600|1
1753971270000|2025-07-31 14:14:30|341700||341700||341700||341700||0
1753971280000|2025-07-31 14:14:40|341600|341500|341600|341500|341600|341500|341600|341500|1
1753971330000|2025-07-31 14:15:30|341700||341700||341700||341700||2
1753971380000|2025-07-31 14:16:20|341600|341600|341700|341500|341700|341600|341600|341500|5
1753971410000|2025-07-31 14:16:50|341600|341600|341700|341500|341700|341600|341600|341500|2
1753971420000|2025-07-31 14:17:00|341600||341600||341600||341600||2
1753971430000|2025-07-31 14:17:10|341700|341600|341800|341600|341800|341600|341700|341600|1
1753971440000|2025-07-31 14:17:20|||||||||2
1753971480000|2025-07-31 14:18:00|341700||341700||341700||341700||0
1753971490000|2025-07-31 14:18:10|341800||341800||341800||341800||1
1753971510000|2025-07-31 14:18:30|341700||341700||341700||341700||3
1753971520000|2025-07-31 14:18:40|341800||341800||341800||341800||0
1753971530000|2025-07-31 14:18:50|341700||341800||341800||341700||2
1753971550000|2025-07-31 14:19:10|341700|341700|341700|341600|341700|341700|341700|341600|3
1753971560000|2025-07-31 14:19:20|341600|341500|341700|341500|341700|341500|341600|341500|1
1753971570000|2025-07-31 14:19:30|341600|341600|341700|341600|341700|341600|341600|341600|4
1753971600000|2025-07-31 14:20:00|341800||341700||341800||341700||0
1753971610000|2025-07-31 14:20:10|341800|341700|341800|341700|341800|341700|341800|341700|2
1753971620000|2025-07-31 14:20:20||341600||341700||341700||341600|0
1753971630000|2025-07-31 14:20:30||341600||341600||341600||341600|0
1753971660000|2025-07-31 14:21:00|341700|341500|341600|341500|341700|341500|341600|341500|2
1753971670000|2025-07-31 14:21:10|341700||341600||341700||341600||7
1753971680000|2025-07-31 14:21:20|341500|341400|341500|341400|341500|341400|341500|341400|7
1753971700000|2025-07-31 14:21:40||341300||341300||341300||341300|1
1753971710000|2025-07-31 14:21:50|341400||341400||341400||341400||4
1753971720000|2025-07-31 14:22:00|341500||341500||341500||341500||23
1753971740000|2025-07-31 14:22:20|341400||341400||341400||341400||0
1753971750000|2025-07-31 14:22:30|341300|341200|341300|341200|341300|341200|341300|341200|2
1753971780000|2025-07-31 14:23:00|341400||341400||341400||341400||8
1753971790000|2025-07-31 14:23:10|341300||341400||341400||341300||3
1753971800000|2025-07-31 14:23:20|341500|341300|341500|341300|341500|341300|341500|341300|3
1753971820000|2025-07-31 14:23:40||341400||341400||341400||341400|0
1753971830000|2025-07-31 14:23:50||341300||341300||341300||341300|0
1753971870000|2025-07-31 14:24:30|||||||||8
1753971890000|2025-07-31 14:24:50||341400||341400||341400||341400|9
1753971930000|2025-07-31 14:25:30|||||||||4
1753971940000|2025-07-31 14:25:40|||||||||5
1753971950000|2025-07-31 14:25:50|341400|341300|341400|341300|341400|341300|341400|341300|12
1753971960000|2025-07-31 14:26:00|||||||||15
1753971970000|2025-07-31 14:26:10|341500|341400|341500|341400|341500|341400|341500|341400|3
1753971980000|2025-07-31 14:26:20|341600|341500|341700|341500|341700|341500|341600|341500|6
1753971990000|2025-07-31 14:26:30||341600||341600||341600||341600|0
1753972000000|2025-07-31 14:26:40|341800||341800||341800||341800||0
1753972020000|2025-07-31 14:27:00|341700||341700||341700||341700||0
1753972030000|2025-07-31 14:27:10|341800||341800||341800||341800||5
1753972050000|2025-07-31 14:27:30|341700||341700||341700||341700||0
1753972080000|2025-07-31 14:28:00|341800|341700|341800|341700|341800|341700|341800|341700|1
1753972090000|2025-07-31 14:28:10|341700|341600|341700|341600|341700|341600|341700|341600|0
1753972100000|2025-07-31 14:28:20||341500||341500||341500||341500|4
1753972120000|2025-07-31 14:28:40||341600||341600||341600||341600|4
1753972140000|2025-07-31 14:29:00|341600|341500|341600|341500|341600|341500|341600|341500|1
1753972150000|2025-07-31 14:29:10|||||||||3
1753972160000|2025-07-31 14:29:20|341500|341400|341600|341400|341600|341400|341500|341400|3
1753972170000|2025-07-31 14:29:30||341500||341500||341500||341500|28
1753972180000|2025-07-31 14:29:40|||||||||5
1753972190000|2025-07-31 14:29:50|341700||341700||341700||341700||2
1753972200000|2025-07-31 14:30:00|341800|341600|341800|341600|341800|341700|341800|341600|9
1753972220000|2025-07-31 14:30:20|341700|341500|341600|341500|341700|341500|341600|341500|10
1753972230000|2025-07-31 14:30:30|341700|341600|341800|341700|341800|341700|341700|341600|4
1753972240000|2025-07-31 14:30:40||341600||341700||341700||341600|0
1753972250000|2025-07-31 14:30:50||341600||341600||341600||341600|2
1753972260000|2025-07-31 14:31:00|342000|341700|342000|341800|342000|341800|342000|341600|7
1753972270000|2025-07-31 14:31:10||341900||341800||341900||341800|0
1753972280000|2025-07-31 14:31:20|341900|341700|341900|341700|341900|341700|341900|341700|1
1753972300000|2025-07-31 14:31:40|342000|341800|341900|341800|342000|341800|341900|341800|0
1753972310000|2025-07-31 14:31:50|342000||341900||342000||341900||6
1753972320000|2025-07-31 14:32:00|341800|341700|341700|341600|341800|341700|341700|341600|9
1753972330000|2025-07-31 14:32:10|341800||341800||341800||341800||1
1753972340000|2025-07-31 14:32:20|341900|341700|341900|341700|341900|341700|341900|341600|1
1753972350000|2025-07-31 14:32:30|341800|341800|341800|341700|341800|341800|341800|341700|1
1753972360000|2025-07-31 14:32:40||341600||341600||341600||341600|3
1753972370000|2025-07-31 14:32:50|341700|341500|341700|341500|341700|341500|341700|341500|1
1753972390000|2025-07-31 14:33:10|||||||||4
1753972400000|2025-07-31 14:33:20|341600||341700||341700||341600||2
1753972410000|2025-07-31 14:33:30|341600|341400|341600|341400|341700|341400|341600|341400|3
1753972460000|2025-07-31 14:34:20|341500||341500||341500||341500||19
1753972470000|2025-07-31 14:34:30|341600|341300|341400|341300|341600|341300|341400|341300|4
1753972490000|2025-07-31 14:34:50|341500|341200|341400|341200|341500|341200|341400|341200|9
1753972500000|2025-07-31 14:35:00|341300||341300||341300||341300||6
1753972510000|2025-07-31 14:35:10|341400|341300|341500|341300|341500|341300|341400|341300|4
1753972520000|2025-07-31 14:35:20|341600|341400|341700|341600|341700|341600|341600|341400|11
1753972530000|2025-07-31 14:35:30|341800||341800||341800||341800||0
1753972570000|2025-07-31 14:36:10|341700|341400|341700|341500|341700|341500|341600|341400|7
1753972600000|2025-07-31 14:36:40|341600|341400|341700|341500|341700|341600|341600|341400|19
1753972610000|2025-07-31 14:36:50||341600||341500||341600||341500|1
1753972650000|2025-07-31 14:37:30|341800|341600|341800|341700|341800|341700|341800|341600|2
1753972660000|2025-07-31 14:37:40||341600||341600||341600||341600|3
1753972710000|2025-07-31 14:38:30|341700|341500|341700|341500|341700|341500|341700|341500|10
1753972730000|2025-07-31 14:38:50|341500|341300|341500|341400|341500|341400|341500|341300|7
1753972740000|2025-07-31 14:39:00|341600||341600||341600||341600||2
1753972750000|2025-07-31 14:39:10|341500||341600||341600||341500||5
1753972760000|2025-07-31 14:39:20|341500||341600||341600||341500||1
1753972770000|2025-07-31 14:39:30|341500|341300|341500|341300|341500|341300|341500|341300|5
1753972780000|2025-07-31 14:39:40|341400|341200|341300|341200|341400|341200|341300|341200|7
1753972790000|2025-07-31 14:39:50|341400||341400||341400||341400||0
1753972810000|2025-07-31 14:40:10|341300|341100|341300|341100|341400|341100|341300|341100|3
1753972820000|2025-07-31 14:40:20|341200||341200||341200||341200||4
1753972830000|2025-07-31 14:40:30|341300||341300||341300||341300||2
1753972860000|2025-07-31 14:41:00|341200|341000|341200|341000|341200|341000|341200|341000|2
1753972870000|2025-07-31 14:41:10|341300|341100|341300|341100|341300|341100|341300|341100|5
1753972890000|2025-07-31 14:41:30|341200|341000|341200|341000|341200|341000|341200|341000|7
1753972900000|2025-07-31 14:41:40|||||||||2
1753972940000|2025-07-31 14:42:20|341300|341100|341300|341100|341300|341100|341200|341100|1
1753972950000|2025-07-31 14:42:30|341200|341000|341200|341000|341200|341000|341200|341000|2
1753972960000|2025-07-31 14:42:40|||||||||2
1753972980000|2025-07-31 14:43:00||341100||341000||341100||341000|1
1753972990000|2025-07-31 14:43:10|341100|341100|341100|341000|341100|341100|341100|341000|5
1753973000000|2025-07-31 14:43:20|341000|340900|341000|340800|341000|340900|341000|340800|23
1753973030000|2025-07-31 14:43:50|341100|340900|341100|340900|341100|340900|341100|340900|6
1753973040000|2025-07-31 14:44:00|||||||||3
1753973050000|2025-07-31 14:44:10|341000||341000||341000||341000||2
1753973080000|2025-07-31 14:44:40|||||||||1
1753973090000|2025-07-31 14:44:50|341100|341000|341100|340900|341100|341000|341100|340900|2
1753973130000|2025-07-31 14:45:30|||||||||9
1753973150000|2025-07-31 14:45:50|||||||||2
1753973190000|2025-07-31 14:46:30|341200|341000|341100|341000|341200|341100|341100|340900|10
1753973200000|2025-07-31 14:46:40|341200|341100|341200|341000|341200|341100|341200|341000|6
1753973210000|2025-07-31 14:46:50|341300|341100|341300|341200|341300|341200|341300|341100|2
1753973220000|2025-07-31 14:47:00|341400|341300|341400|341300|341400|341300|341400|341300|9
1753973230000|2025-07-31 14:47:10|341500|341400|341500|341400|341500|341400|341500|341400|1
1753973240000|2025-07-31 14:47:20|341600||341600||341600||341600||2
1753973250000|2025-07-31 14:47:30|341700|341500|341500|341400|341700|341500|341500|341400|9
1753973260000|2025-07-31 14:47:40|341600|341500|341700|341500|341700|341500|341600|341500|0
1753973280000|2025-07-31 14:48:00|341600|341400|341500|341400|341600|341400|341500|341300|11
1753973290000|2025-07-31 14:48:10||341300||341400||341400||341300|3
1753973300000|2025-07-31 14:48:20|341600||341600||341600||341600||5
1753973320000|2025-07-31 14:48:40|341500|341300|341500|341300|341500|341300|341500|341300|3
1753973350000|2025-07-31 14:49:10|||||||||3
1753973360000|2025-07-31 14:49:20|341400|341400|341600|341400|341600|341400|341400|341400|4
1753973390000|2025-07-31 14:49:50|||||||||5
1753973400000|2025-07-31 14:50:00|341500|341300|341500|341300|341500|341300|341500|341300|11
1753973410000|2025-07-31 14:50:10|341400|341400|341600|341400|341600|341400|341400|341300|0
1753973420000|2025-07-31 14:50:20|341500||341600||341600||341500||3
1753973430000|2025-07-31 14:50:30|341500|341300|341400|341300|341500|341300|341400|341300|6
1753973450000|2025-07-31 14:50:50|341500||341500||341500||341500||2
1753973460000|2025-07-31 14:51:00|341400|341400|341500|341300|341500|341400|341400|341300|10
1753973480000|2025-07-31 14:51:20|341400||341500||341500||341400||2
1753973490000|2025-07-31 14:51:30|341400|341400|341500|341400|341500|341400|341400|341400|8
1753973500000|2025-07-31 14:51:40|341700|341500|341700|341500|341700|341500|341700|341500|3
1753973510000|2025-07-31 14:51:50||341600||341500||341600||341500|3
1753973520000|2025-07-31 14:52:00||341600||341500||341600||341500|1
1753973530000|2025-07-31 14:52:10||341600||341600||341600||341600|10
1753973540000|2025-07-31 14:52:20|||||||||1
1753973550000|2025-07-31 14:52:30||341500||341500||341500||341500|2
1753973580000|2025-07-31 14:53:00||341600||341600||341600||341600|5
1753973600000|2025-07-31 14:53:20||341500||341500||341500||341500|1
1753973630000|2025-07-31 14:53:50|341600||341600||341600||341600||8
1753973640000|2025-07-31 14:54:00||341400||341400||341400||341400|5
1753973650000|2025-07-31 14:54:10|341500||341500||341600||341500||0
1753973660000|2025-07-31 14:54:20|||||||||1
1753973680000|2025-07-31 14:54:40||341300||341300||341300||341300|5
1753973700000|2025-07-31 14:55:00|341600|341400|341600|341500|341600|341500|341600|341400|3
1753973710000|2025-07-31 14:55:10|||||||||7
1753973720000|2025-07-31 14:55:20||341400||341400||341400||341400|0
1753973730000|2025-07-31 14:55:30|341500||341500||341500||341500||2
1753973740000|2025-07-31 14:55:40|||||||||5
1753973750000|2025-07-31 14:55:50||341300||341300||341300||341300|7
1753973770000|2025-07-31 14:56:10||341400||341400||341400||341400|1
1753973790000|2025-07-31 14:56:30|||||||||5
1753973810000|2025-07-31 14:56:50||341300||341300||341300||341300|4
1753973820000|2025-07-31 14:57:00|341400||341400||341400||341400||0
1753973830000|2025-07-31 14:57:10|341500||341500||341500||341500||2
1753973840000|2025-07-31 14:57:20||341400||341400||341400||341400|3
1753973850000|2025-07-31 14:57:30||341300||341300||341400||341300|0
1753973870000|2025-07-31 14:57:50||341400||341400||341400||341400|0
1753973880000|2025-07-31 14:58:00||341300||341400||341400||341300|5
1753973890000|2025-07-31 14:58:10||341300||341300||341300||341300|1
1753973920000|2025-07-31 14:58:40||341400||341300||341400||341300|1
1753973940000|2025-07-31 14:59:00||341400||341400||341400||341400|8
1753973950000|2025-07-31 14:59:10|341600||341600||341600||341600||4
1753973970000|2025-07-31 14:59:30|341500||341500||341500||341500||0
1753973990000|2025-07-31 14:59:50||341300||341300||341300||341300|6
1753974000000|2025-07-31 15:00:00|341600|341400|341600|341400|341600|341400|341500|341400|7
1753974010000|2025-07-31 15:00:10||341500||341400||341500||341400|3
1753974030000|2025-07-31 15:00:30||341500||341500||341500||341500|0
1753974040000|2025-07-31 15:00:40|||||||||1
1753974060000|2025-07-31 15:01:00|341500|341400|341600|341400|341600|341400|341500|341400|9
1753974070000|2025-07-31 15:01:10|341700|341500|341700|341600|341700|341600|341700|341500|5
1753974090000|2025-07-31 15:01:30|341800|341700|341900|341800|341900|341800|341800|341700|6
1753974110000|2025-07-31 15:01:50||341700||341700||341700||341700|2
1753974120000|2025-07-31 15:02:00|341800|341800|341800|341700|341800|341800|341800|341700|10
1753974140000|2025-07-31 15:02:20||341600||341600||341600||341600|10
1753974150000|2025-07-31 15:02:30||341700||341700||341700||341700|1
1753974180000|2025-07-31 15:03:00|341900|341800|341900|341800|341900|341800|341900|341800|7
1753974190000|2025-07-31 15:03:10|342000|341900|342000|341800|342000|341900|341900|341800|16
1753974200000|2025-07-31 15:03:20||341900||341800||341900||341800|1
1753974210000|2025-07-31 15:03:30|342100|341900|342100|341900|342100|341900|342100|341900|0
1753974220000|2025-07-31 15:03:40|342000|341800|342000|341800|342000|341800|342000|341800|3
1753974230000|2025-07-31 15:03:50|341900|341700|341900|341700|341900|341700|341900|341700|3
1753974240000|2025-07-31 15:04:00||341800||341700||341800||341700|0
1753974280000|2025-07-31 15:04:40|341800|341700|341900|341600|341900|341700|341800|341600|1
1753974290000|2025-07-31 15:04:50|341800||341800||341800||341800||0
1753974300000|2025-07-31 15:05:00|341900|341700|341800|341600|341900|341700|341800|341600|0
1753974310000|2025-07-31 15:05:10|||||||||1
1753974370000|2025-07-31 15:06:10|342000|341800|341900|341700|342000|341800|341900|341700|4
1753974380000|2025-07-31 15:06:20|342000|341800|341900|341600|342000|341800|341900|341600|0
1753974390000|2025-07-31 15:06:30|341800|341500|341900|341600|341900|341600|341800|341500|2
1753974410000|2025-07-31 15:06:50|341800|341500|341900|341600|341900|341600|341800|341500|0
1753974430000|2025-07-31 15:07:10|341800|341700|341900|341700|341900|341700|341800|341700|0
1753974440000|2025-07-31 15:07:20|341800|341600|341900|341600|341900|341600|341800|341600|0
1753974470000|2025-07-31 15:07:50|341800|341500|341800|341600|341900|341700|341800|341500|0
1753974480000|2025-07-31 15:08:00|341900|341500|341800|341500|341900|341600|341800|341500|5
1753974490000|2025-07-31 15:08:10|341700|341400|341700|341400|341700|341400|341700|341400|0
1753974510000|2025-07-31 15:08:30|341800|341600|341900|341700|341900|341700|341800|341600|1
1753974520000|2025-07-31 15:08:40|341800|341500|341800|341600|341800|341600|341800|341500|0
1753974530000|2025-07-31 15:08:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1753974540000|2025-07-31 15:09:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1753974550000|2025-07-31 15:09:10|341700|341500|341700|341500|341700|341500|341700|341500|0
1753974560000|2025-07-31 15:09:20|341800||341800||341800||341800||0
1753974610000|2025-07-31 15:10:10|341900|341600|341800|341500|341900|341600|341800|341500|0
1753974620000|2025-07-31 15:10:20|341900|341600|341800|341500|341900|341600|341800|341500|0
1753974630000|2025-07-31 15:10:30|341700|341400|341700|341400|341700|341400|341700|341400|0
1753974650000|2025-07-31 15:10:50|341800|341500|341600|341400|341800|341500|341600|341400|1
1753974660000|2025-07-31 15:11:00|341700|341500|341700|341400|341700|341500|341700|341400|0
1753974680000|2025-07-31 15:11:20|341600|341300|341500|341300|341600|341300|341500|341200|1
1753974690000|2025-07-31 15:11:30|341400|341200|341400|341200|341400|341200|341400|341200|0
1753974700000|2025-07-31 15:11:40|341500|341300|341500|341200|341500|341300|341400|341100|7
1753974710000|2025-07-31 15:11:50|341600|341300|341600|341300|341600|341300|341500|341200|0
1753974720000|2025-07-31 15:12:00|341500||341500||341500||341500||0
1753974730000|2025-07-31 15:12:10|341400|341100|341500|341200|341500|341200|341400|341100|2
1753974750000|2025-07-31 15:12:30|341400|341100|341400|341200|341500|341300|341400|341100|1
1753974760000|2025-07-31 15:12:40|341600|341300|341500|341200|341600|341300|341500|341200|0
1753974770000|2025-07-31 15:12:50|341600|341300|341500|341200|341600|341300|341500|341200|1
1753974780000|2025-07-31 15:13:00||341300||341300||341300||341300|3
1753974790000|2025-07-31 15:13:10|341400|341200|341500|341200|341500|341300|341400|341200|0
1753974800000|2025-07-31 15:13:20|341600|341300|341400|341100|341600|341300|341400|341100|2
1753974810000|2025-07-31 15:13:30|341500|341200|341500|341200|341500|341200|341500|341200|0
1753974830000|2025-07-31 15:13:50|341400|341100|341300|341100|341400|341100|341300|341100|0
1753974850000|2025-07-31 15:14:10|||||||||1
1753974860000|2025-07-31 15:14:20|341400|341200|341300|341100|341400|341200|341300|341100|4
1753974870000|2025-07-31 15:14:30|341400|341200|341300|341100|341400|341200|341300|341100|0
1753974880000|2025-07-31 15:14:40|341400|341200|341300|341100|341400|341200|341300|341100|3
1753974890000|2025-07-31 15:14:50|341400|341200|341400|341200|341400|341200|341400|341200|2
1753974900000|2025-07-31 15:15:00|341300|341100|341300|341000|341300|341100|341300|341000|0
1753974920000|2025-07-31 15:15:20|341400|341100|341200|340900|341400|341100|341200|340900|0
1753974950000|2025-07-31 15:15:50|341300|341000|341300|341000|341300|341000|341300|340900|1
1753974960000|2025-07-31 15:16:00|341200|340900|341200|340900|341200|340900|341200|340900|0
1753974970000|2025-07-31 15:16:10|341300|341000|341200|341000|341300|341100|341200|341000|1
1753974980000|2025-07-31 15:16:20||340900||340900||340900||340900|0
1753975000000|2025-07-31 15:16:40|341300|341000|341300|341100|341300|341100|341300|341000|0
1753975010000|2025-07-31 15:16:50|341400|341200|341400|341100|341400|341200|341200|341000|0
1753975050000|2025-07-31 15:17:30|341300|341000|341300|341100|341300|341100|341300|341000|0
1753975060000|2025-07-31 15:17:40|341200|340900|341200|341000|341200|341000|341200|340900|0
1753975070000|2025-07-31 15:17:50|341300|341100|341400|341100|341400|341100|341300|341100|2
1753975080000|2025-07-31 15:18:00|341500|341200|341400|341100|341500|341200|341400|341100|2
1753975100000|2025-07-31 15:18:20|341500|341300|341500|341300|341500|341300|341500|341300|0
1753975110000|2025-07-31 15:18:30|341400|341200|341400|341200|341400|341200|341400|341200|1
1753975120000|2025-07-31 15:18:40|341500|341300|341400|341100|341500|341300|341400|341100|3
1753975130000|2025-07-31 15:18:50|341700|341400|341600|341300|341700|341400|341600|341300|2
1753975140000|2025-07-31 15:19:00|341500|341400|341600|341300|341600|341400|341500|341200|0
1753975150000|2025-07-31 15:19:10|341500|341200|341500|341200|341500|341300|341400|341200|4
1753975160000|2025-07-31 15:19:20|341400|341300|341400|341100|341400|341300|341400|341100|1
1753975170000|2025-07-31 15:19:30|341500|341200|341500|341200|341500|341200|341500|341200|0
1753975180000|2025-07-31 15:19:40|341400|341100|341400|341100|341500|341200|341400|341100|0
1754290830000|2025-08-04 07:00:30|336700|336400|336600|336300|336700|336400|336600|336300|12
1754290840000|2025-08-04 07:00:40|336700|336200|336000|335500|336700|336200|335700|335300|128
1754290850000|2025-08-04 07:00:50|335900|335400|335600|335200|335900|335400|335300|334900|26
1754290860000|2025-08-04 07:01:00|335800|335700|336300|335900|336400|336100|335700|335200|73
1754290870000|2025-08-04 07:01:10|336600|336000|337000|336500|337000|336500|336600|336000|11
1754290880000|2025-08-04 07:01:20|337400|336600|337900|337300|337900|337300|337300|336600|2
1754290890000|2025-08-04 07:01:30|337500|337400|337900|337400|337900|337400|337400|336900|6
1754290900000|2025-08-04 07:01:40|338100|337500|338000|337500|338500|338000|338000|337500|11
1754290910000|2025-08-04 07:01:50|337800|337400|337600|337100|337900|337400|337600|337100|25
1754290920000|2025-08-04 07:02:00|337500|337000|337400|337100|337500|337100|337200|336800|41
1754290930000|2025-08-04 07:02:10|337600|337000|337500|337000|337700|337200|337400|337000|42
1754290940000|2025-08-04 07:02:20|337600|337100|337300|337000|337600|337100|337300|337000|13
1754290950000|2025-08-04 07:02:30|337100|336800|337200|336800|337300|336800|336900|336600|14
1754290960000|2025-08-04 07:02:40|337400|336900|337600|337200|337600|337200|337400|336900|5
1754290970000|2025-08-04 07:02:50|337700|337100|337700|337200|337700|337200|337700|337100|3
1754290980000|2025-08-04 07:03:00|337200|337300|337400|336900|337400|337300|337200|336900|8
1754290990000|2025-08-04 07:03:10|337300|337000|337200|337000|337300|337000|337100|337000|3
1754291000000|2025-08-04 07:03:20|337300|336900|337500|337100|337500|337100|337300|336900|7
1754291010000|2025-08-04 07:03:30||337000||337100||337100||337000|2
1754291020000|2025-08-04 07:03:40|337600|337200|338000|337600|338000|337600|337600|337200|2
1754291030000|2025-08-04 07:03:50|338100|337700|338100|337800|338100|337800|338100|337700|0
1754291040000|2025-08-04 07:04:00|338300|337900|338100|337800|338300|338000|338100|337800|7
1754291050000|2025-08-04 07:04:10|338300|337900|338000|337600|338300|338000|338000|337600|10
1754291060000|2025-08-04 07:04:20|337900|337700|338100|337700|338100|337700|337900|337700|9
1754291070000|2025-08-04 07:04:30|338200|337800|338300|337900|338400|338100|338200|337800|8
1754291080000|2025-08-04 07:04:40|338400|338000|338500|338200|338500|338200|338300|338000|4
1754291090000|2025-08-04 07:04:50|338700|338300|338800|338400|338800|338400|338700|338300|0
1754291100000|2025-08-04 07:05:00|338700|338300|338600|338300|338700|338300|338600|338300|3
1754291110000|2025-08-04 07:05:10|338500|338200|338900|338500|338900|338500|338400|338100|9
1754291120000|2025-08-04 07:05:20|338800|338400|338800|338400|338800|338400|338500|338300|3
1754291130000|2025-08-04 07:05:30|338700|338300|338700|338500|338800|338500|338600|338300|0
1754291140000|2025-08-04 07:05:40|338600|338400|338500|338200|338600|338400|338400|338100|9
1754291150000|2025-08-04 07:05:50|338600|338300|338700|338400|338700|338400|338500|338100|5
1754291160000|2025-08-04 07:06:00||338300||338300||338300||338300|0
1754291170000|2025-08-04 07:06:10|338800|338400|338800|338400|338800|338500|338700|338400|1
1754291180000|2025-08-04 07:06:20|338700|338600|338900|338600|338900|338600|338700|338600|8
1754291200000|2025-08-04 07:06:40|339000|338700|339100|338700|339100|338700|339000|338700|0
1754291210000|2025-08-04 07:06:50|339000|338800|339000|338700|339100|338800|339000|338700|2
1754291220000|2025-08-04 07:07:00|338900|338600|339000|338800|339000|338800|338900|338600|7
1754291230000|2025-08-04 07:07:10|338900|338700|338600|338300|338900|338700|338600|338300|10
1754291240000|2025-08-04 07:07:20|338700|338400|338600|338300|338700|338400|338600|338300|2
1754291250000|2025-08-04 07:07:30|338300|338400|338300|338000|338400|338400|338200|338000|9
1754291260000|2025-08-04 07:07:40|338200|338100|338300|338000|338400|338100|338200|338000|1
1754291270000|2025-08-04 07:07:50|338200|337800|338100|337800|338300|337800|338100|337800|2
1754291280000|2025-08-04 07:08:00|338000|337900|338000|337700|338200|337900|337800|337600|2
1754291290000|2025-08-04 07:08:10|338100|337800|337800|337600|338100|337800|337800|337600|0
1754291300000|2025-08-04 07:08:20|337900|337500|337900|337600|337900|337600|337700|337500|0
1754291310000|2025-08-04 07:08:30|338400|338100|338200|338000|338600|338300|338200|338000|9
1754291320000|2025-08-04 07:08:40||337900||337900||337900||337900|0
1754291330000|2025-08-04 07:08:50||338000||338000||338000||338000|2
1754291340000|2025-08-04 07:09:00|338300||338300||338300||338200||2
1754291350000|2025-08-04 07:09:10|338200|338100|338300|338000|338400|338300|338200|338000|7
1754291360000|2025-08-04 07:09:20|338500|338200|338700|338400|338800|338500|338500|338000|6
1754291370000|2025-08-04 07:09:30|338800|338500|338900|338600|338900|338600|338800|338500|3
1754291380000|2025-08-04 07:09:40|339000|338700|339300|339000|339300|339000|339000|338700|2
1754291390000|2025-08-04 07:09:50|339200|339100|339200|338900|339300|339100|339200|338900|5
1754291400000|2025-08-04 07:10:00|339300|339000|339700|339400|339700|339400|339300|339000|11
1754291410000|2025-08-04 07:10:10|339600|339500|339600|339400|339900|339600|339600|339400|5
1754291420000|2025-08-04 07:10:20|339700||339700||339700||339600||0
1754291430000|2025-08-04 07:10:30|339600|339500|339800|339500|339800|339500|339600|339500|0
1754291440000|2025-08-04 07:10:40|339900|339600|339800|339600|339900|339600|339800|339600|0
1754291450000|2025-08-04 07:10:50|339900|339500|339700|339500|339900|339500|339700|339500|5
1754291460000|2025-08-04 07:11:00|339900|339700|339900|339700|340000|339700|339900|339600|7
1754291470000|2025-08-04 07:11:10|339800|339600|339800|339600|339800|339600|339800|339600|13
1754291480000|2025-08-04 07:11:20|339900|339700|340000|339800|340000|339800|339900|339700|3
1754291490000|2025-08-04 07:11:30|339900|339900|339900|339700|340000|339900|339800|339700|9
1754291500000|2025-08-04 07:11:40|339800|339600|339700|339500|339900|339600|339700|339500|4
1754291510000|2025-08-04 07:11:50|339900|339600|339800|339700|339900|339700|339800|339600|5
1754291520000|2025-08-04 07:12:00|339900|339800|340000|339800|340000|339800|339800|339800|8
1754291530000|2025-08-04 07:12:10|340300|339900|340100|339900|340300|340000|340100|339900|4
1754291540000|2025-08-04 07:12:20|340200|340000|340400|340200|340400|340200|340200|340000|4
1754291550000|2025-08-04 07:12:30|340300|340100|340300|340100|340400|340100|340300|340100|4
1754291560000|2025-08-04 07:12:40|340200|340000|340800|340500|340800|340500|340000|339800|19
1754291570000|2025-08-04 07:12:50|340700|340300|340400|340300|340800|340300|340400|340300|5
1754291580000|2025-08-04 07:13:00||340200||340200||340200||340200|3
1754291590000|2025-08-04 07:13:10|340300|340100|340200|340100|340400|340100|340200|340100|3
1754291600000|2025-08-04 07:13:20|340300|340000|340300|340000|340300|340000|340200|340000|3
1754291610000|2025-08-04 07:13:30|340400|340100|340400|340100|340400|340100|340400|340100|3
1754291620000|2025-08-04 07:13:40||340200||340200||340300||340200|0
1754291630000|2025-08-04 07:13:50|340300|340000|340200|340000|340400|340000|340200|340000|2
1754291650000|2025-08-04 07:14:10|340000|339900|340300|340000|340300|340100|340000|339900|4
1754291660000|2025-08-04 07:14:20||340100||340100||340100||340100|0
1754291680000|2025-08-04 07:14:40|340200|340000|340200|340100|340300|340100|340200|340000|2
1754291690000|2025-08-04 07:14:50|340300|340000|340200|340000|340300|340000|340200|340000|0
1754291700000|2025-08-04 07:15:00|340100|339900|340200|340000|340500|340400|340100|339900|12
1754291710000|2025-08-04 07:15:10|340300|340100|340400|340100|340400|340100|340300|340100|3
1754291720000|2025-08-04 07:15:20|340500|340200|340500|340300|340500|340400|340500|340200|7
1754291730000|2025-08-04 07:15:30|340700|340400|341000|340700|341000|340700|340700|340400|4
1754291740000|2025-08-04 07:15:40|340900|340600|340900|340600|340900|340600|340800|340600|1
1754291750000|2025-08-04 07:15:50|341000|340700|341000|340800|341000|340800|341000|340700|0
1754291760000|2025-08-04 07:16:00|340900|340700|341000|340700|341000|340700|340800|340600|6
1754291770000|2025-08-04 07:16:10|340900|340600|340900|340700|340900|340700|340900|340600|0
1754291780000|2025-08-04 07:16:20|341000|340800|341000|340800|341000|340800|341000|340700|0
1754291790000|2025-08-04 07:16:30|340900|340700|340900|340700|340900|340700|340900|340600|1
1754291810000|2025-08-04 07:16:50|340800|340600|340700|340600|340800|340600|340700|340600|6
1754291820000|2025-08-04 07:17:00|340600|340500|340600|340400|340700|340500|340600|340400|2
1754291830000|2025-08-04 07:17:10|340500|340500|340400|340200|340500|340500|340400|340200|7
1754291840000|2025-08-04 07:17:20|340300|340100|340300|340100|340300|340100|340300|340100|1
1754291850000|2025-08-04 07:17:30|340100|340000|340100|340000|340100|340000|340100|339900|19
1754291860000|2025-08-04 07:17:40|||||||||13
1754291870000|2025-08-04 07:17:50|340200|339900|340200|339900|340200|340000|340200|339900|11
1754291880000|2025-08-04 07:18:00|340100||340000||340200||340000||0
1754291890000|2025-08-04 07:18:10|339900|339800|339900|339800|339900|339800|339900|339800|3
1754291900000|2025-08-04 07:18:20|339800|339700|340300|340100|340300|340100|339800|339700|12
1754291910000|2025-08-04 07:18:30|340200|340000|340300|340100|340300|340100|340200|340000|4
1754291920000|2025-08-04 07:18:40|340500|340000|340400|340200|340500|340300|340400|340000|7
1754291930000|2025-08-04 07:18:50|340500|340100|340300|340100|340500|340100|340300|340100|0
1754291940000|2025-08-04 07:19:00|340500|340200|340500|340300|340500|340300|340500|340200|2
1754291960000|2025-08-04 07:19:20|340400|340200|340500|340300|340500|340300|340400|340200|4
1754291970000|2025-08-04 07:19:30||340200||340300||340300||340200|0
1754292000000|2025-08-04 07:20:00|340400|340200|340400|340200|340400|340300|340400|340200|1
1754292020000|2025-08-04 07:20:20|340300|340100|340200|340000|340300|340100|340200|340000|5
1754292030000|2025-08-04 07:20:30|340100|339800|340000|339800|340100|339800|340000|339800|6
1754292040000|2025-08-04 07:20:40|339800|339600|339800|339600|339900|339600|339800|339600|3
1754292060000|2025-08-04 07:21:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1754292070000|2025-08-04 07:21:10|339800|339600|339800|339600|339800|339600|339800|339600|1
1754292080000|2025-08-04 07:21:20||339700||339600||339700||339600|1
1754292090000|2025-08-04 07:21:30|339700||339700||339700||339700||0
1754292100000|2025-08-04 07:21:40|339800||339800||339800||339800||3
1754292110000|2025-08-04 07:21:50|340000|339800|339900|339700|340000|339800|339900|339600|11
1754292120000|2025-08-04 07:22:00||339600||339700||339700||339600|6
1754292130000|2025-08-04 07:22:10|339800|339600|340000|339700|340000|339800|339800|339600|16
1754292140000|2025-08-04 07:22:20||339800||339800||339800||339800|0
1754292170000|2025-08-04 07:22:50|339900|339700|339800|339600|339900|339700|339800|339600|6
1754292180000|2025-08-04 07:23:00|339700||339700||339700||339700||10
1754292190000|2025-08-04 07:23:10|339800|339700|339700|339600|339800|339700|339700|339600|32
1754292200000|2025-08-04 07:23:20|339800|339700|339800|339700|339800|339700|339800|339700|5
1754292210000|2025-08-04 07:23:30|339900|339600|339800|339600|339900|339600|339800|339600|4
1754292240000|2025-08-04 07:24:00|339600|339400|339600|339400|339600|339400|339600|339400|15
1754292250000|2025-08-04 07:24:10|||||||||6
1754292260000|2025-08-04 07:24:20|339700|339500|339700|339400|339700|339500|339700|339400|10
1754292270000|2025-08-04 07:24:30|339600||339600||339600||339600||0
1754292300000|2025-08-04 07:25:00||339500||339400||339500||339400|1
1754292310000|2025-08-04 07:25:10|339500||339500||339600||339500||16
1754292340000|2025-08-04 07:25:40|339400|339300|339400|339200|339400|339300|339400|339200|0
1754292360000|2025-08-04 07:26:00|||||||||1
1754292400000|2025-08-04 07:26:40|||||||||4
1754292440000|2025-08-04 07:27:20|339300||339300||339300||339300||2
1754292450000|2025-08-04 07:27:30|||||||||7
1754292460000|2025-08-04 07:27:40|||||||||6
1754292480000|2025-08-04 07:28:00|||||||||4
1754292490000|2025-08-04 07:28:10|||||||||3
1754292500000|2025-08-04 07:28:20|||||||||2
1754292510000|2025-08-04 07:28:30|||||||||1
1754292520000|2025-08-04 07:28:40|339400||339400||339400||339400||2
1754292550000|2025-08-04 07:29:10|339600|339300|339600|339400|339600|339400|339600|339300|3
1754292560000|2025-08-04 07:29:20|339800|339600|339900|339700|339900|339700|339800|339600|5
1754292570000|2025-08-04 07:29:30|340000|339800|340000|339800|340000|339800|340000|339800|1
1754292580000|2025-08-04 07:29:40|339900|339700|339800|339600|339900|339700|339800|339600|7
1754292600000|2025-08-04 07:30:00|339700|339700|339700|339600|339800|339700|339700|339600|23
1754292630000|2025-08-04 07:30:30|339800||339800||339800||339800||3
1754292640000|2025-08-04 07:30:40|340000|339800|340000|339800|340100|340000|340000|339800|9
1754292660000|2025-08-04 07:31:00|||||||||9
1754292680000|2025-08-04 07:31:20|340100|339900|340100|339800|340100|339900|340100|339800|3
1754292690000|2025-08-04 07:31:30||339900||339900||339900||339900|0
1754292710000|2025-08-04 07:31:50|339900|339700|339800|339600|339900|339700|339800|339600|12
1754292720000|2025-08-04 07:32:00|339700||339700||339700||339700||6
1754292730000|2025-08-04 07:32:10|339800|339700|339800|339700|339800|339700|339800|339700|4
1754292740000|2025-08-04 07:32:20||339600||339700||339700||339600|0
1754292750000|2025-08-04 07:32:30||339600||339600||339600||339600|0
1754292760000|2025-08-04 07:32:40|339900|339700|340000|339900|340000|339900|339800|339700|10
1754292770000|2025-08-04 07:32:50|340100|340100|340300|340100|340300|340100|340100|340100|15
1754292780000|2025-08-04 07:33:00|340400|340200|340600|340300|340600|340300|340400|340200|2
1754292790000|2025-08-04 07:33:10|340500||340500||340500||340500||0
1754292800000|2025-08-04 07:33:20|340300|340100|340300|340100|340300|340100|340300|340100|2
1754292810000|2025-08-04 07:33:30|340400|340400|340600|340400|340600|340400|340400|340400|7
1754292820000|2025-08-04 07:33:40|340500|340300|340500|340200|340600|340300|340500|340200|11
1754292830000|2025-08-04 07:33:50|340400|340300|340400|340200|340400|340300|340400|340200|3
1754292840000|2025-08-04 07:34:00||340300||340300||340300||340300|0
1754292850000|2025-08-04 07:34:10|340500||340500||340500||340500||1
1754292870000|2025-08-04 07:34:30||340400||340400||340400||340300|3
1754292880000|2025-08-04 07:34:40||340300||340300||340300||340300|0
1754292890000|2025-08-04 07:34:50||340400||340300||340400||340300|3
1754292910000|2025-08-04 07:35:10||340400||340400||340400||340400|0
1754292920000|2025-08-04 07:35:20|340700|340500|340700|340500|340700|340500|340700|340500|5
1754292950000|2025-08-04 07:35:50|||||||||1
1754292970000|2025-08-04 07:36:10||340600||340500||340600||340500|0
1754292980000|2025-08-04 07:36:20|340800|340600|340800|340700|340800|340700|340800|340600|1
1754292990000|2025-08-04 07:36:30||340600||340600||340600||340600|5
1754293010000|2025-08-04 07:36:50|340900|340700|340900|340700|340900|340700|340900|340700|2
1754293030000|2025-08-04 07:37:10|341000|340800|341000|340800|341000|340800|341000|340700|2
1754293040000|2025-08-04 07:37:20|340900|340700|340900|340700|341000|340700|340900|340700|0
1754293100000|2025-08-04 07:38:20|341000|340800|341000|340800|341000|340800|341000|340800|1
1754293150000|2025-08-04 07:39:10|340900|340700|340900|340700|340900|340700|340900|340700|2
1754293160000|2025-08-04 07:39:20|341000|340800|341000|340800|341000|340800|341000|340800|4
1754293230000|2025-08-04 07:40:30|||||||||31
1754293250000|2025-08-04 07:40:50|340800|340600|340600|340400|340800|340600|340600|340400|2
1754293260000|2025-08-04 07:41:00|340500|340300|340400|340300|340500|340300|340400|340300|2
1754293270000|2025-08-04 07:41:10|||||||||5
1754293310000|2025-08-04 07:41:50|340300|340100|340300|340100|340300|340100|340300|340100|3
1754293330000|2025-08-04 07:42:10|||||||||1
1754293420000|2025-08-04 07:43:40|||||||||4
1754293440000|2025-08-04 07:44:00||340200||340100||340200||340100|2
1754293480000|2025-08-04 07:44:40|340400|340200|340300|340100|340400|340300|340300|340100|6
1754293500000|2025-08-04 07:45:00|340100|339900|340000|339800|340100|339900|340000|339800|5
1754293510000|2025-08-04 07:45:10|339900|339700|339900|339700|339900|339700|339900|339700|2
1754293530000|2025-08-04 07:45:30|339800|339600|339800|339600|339800|339600|339800|339600|1
1754293540000|2025-08-04 07:45:40|339900|339700|339900|339700|339900|339700|339900|339700|10
1754293550000|2025-08-04 07:45:50|340000|339800|340000|339900|340000|339900|340000|339800|11
1754293560000|2025-08-04 07:46:00|340100|340000|340100|339900|340200|340000|340100|339900|5
1754293570000|2025-08-04 07:46:10||340000||340000||340000||340000|0
1754293580000|2025-08-04 07:46:20||339900||339900||339900||339900|0
1754293600000|2025-08-04 07:46:40|340300|340000|340500|340300|340500|340300|340300|340000|5
1754293610000|2025-08-04 07:46:50|340600|340400|340600|340400|340700|340600|340600|340400|6
1754293630000|2025-08-04 07:47:10|||||||||5
1754293640000|2025-08-04 07:47:20|340700|340500|340700|340500|340700|340500|340600|340400|5
1754293650000|2025-08-04 07:47:30|340600|340300|340600|340300|340600|340300|340500|340300|3
1754293660000|2025-08-04 07:47:40||340400||340400||340400||340400|5
1754293670000|2025-08-04 07:47:50|340700|340500|340700|340500|340700|340500|340700|340500|0
1754293680000|2025-08-04 07:48:00|340600|340400|340700|340500|340700|340500|340600|340400|0
1754293690000|2025-08-04 07:48:10|||||||||7
1754293720000|2025-08-04 07:48:40|340800|340600|340800|340600|340800|340600|340800|340600|1
1754293740000|2025-08-04 07:49:00|341000|340800|341000|340800|341000|340800|341000|340800|4
1754293780000|2025-08-04 07:49:40|||||||||5
1754293810000|2025-08-04 07:50:10|||||||||6
1754293850000|2025-08-04 07:50:50|340900|340700|340600|340400|340900|340700|340600|340400|10
1754293860000|2025-08-04 07:51:00|340500|340300|340500|340300|340500|340300|340500|340300|2
1754293870000|2025-08-04 07:51:10|340800|340400|340500|340300|340800|340600|340500|340300|6
1754293920000|2025-08-04 07:52:00|340400|340200|340400|340200|340400|340200|340400|340200|1
1754293950000|2025-08-04 07:52:30|340600|340300|340600|340400|340600|340400|340600|340300|1
1754293960000|2025-08-04 07:52:40|340500|340300|340500|340300|340600|340300|340500|340300|0
1754293970000|2025-08-04 07:52:50|340800|340500|340700|340500|340800|340500|340700|340500|3
1754293980000|2025-08-04 07:53:00|340900|340700|340600|340500|340900|340800|340600|340500|14
1754293990000|2025-08-04 07:53:10||340400||340400||340400||340400|2
1754294010000|2025-08-04 07:53:30|||||||||1
1754294020000|2025-08-04 07:53:40||340500||340500||340500||340500|0
1754294030000|2025-08-04 07:53:50|340700||340700||340700||340700||2
1754294060000|2025-08-04 07:54:20|341000|340600|341000|340800|341000|340800|341000|340600|4
1754294080000|2025-08-04 07:54:40|340800|340700|340900|340700|340900|340700|340800|340700|3
1754294100000|2025-08-04 07:55:00|341000|340800|341100|340900|341100|340900|341000|340800|2
1754294140000|2025-08-04 07:55:40|341200|341100|341200|341100|341200|341100|341200|341100|2
1754294150000|2025-08-04 07:55:50|341000|340900|341100|341000|341100|341000|341000|340900|12
1754294180000|2025-08-04 07:56:20|341200|341100|341300|341200|341400|341200|341200|341100|7
1754294190000|2025-08-04 07:56:30|341200|341100|341200|341100|341200|341100|341200|341100|7
1754294200000|2025-08-04 07:56:40|341000|340900|341100|341000|341100|341000|341000|340800|15
1754294210000|2025-08-04 07:56:50|341200||341200||341200||341200||3
1754294220000|2025-08-04 07:57:00|341400|341100|341600|341500|341600|341500|341400|341000|11
1754294230000|2025-08-04 07:57:10||341400||341400||341400||341400|0
1754294240000|2025-08-04 07:57:20|341500|341500|341400|341300|341500|341500|341400|341300|13
1754294250000|2025-08-04 07:57:30||341200||341200||341200||341200|9
1754294260000|2025-08-04 07:57:40||341300||341200||341300||341200|4
1754294270000|2025-08-04 07:57:50||341300||341300||341300||341300|0
1754294310000|2025-08-04 07:58:30|341500||341500||341500||341500||6
1754294390000|2025-08-04 07:59:50|341400||341400||341400||341400||1
1754294400000|2025-08-04 08:00:00|341500||341400||341500||341400||2
1754294420000|2025-08-04 08:00:20||341200||341200||341200||341200|1
1754294440000|2025-08-04 08:00:40|341200|341000|341400|341300|341400|341300|341200|341000|3
1754294450000|2025-08-04 08:00:50||341200||341200||341200||341200|1
1754294460000|2025-08-04 08:01:00|341600|341300|341500|341300|341600|341500|341500|341300|9
1754294470000|2025-08-04 08:01:10|341400|341200|341300|341100|341400|341200|341300|341100|15
1754294480000|2025-08-04 08:01:20|341200|341000|341200|341000|341200|341000|341200|341000|1
1754294490000|2025-08-04 08:01:30|341000|340800|340800|340600|341000|340800|340800|340600|14
1754294500000|2025-08-04 08:01:40|340700||340700||340700||340700||1
1754294510000|2025-08-04 08:01:50|340600|340500|340600|340500|340600|340500|340600|340500|8
1754294520000|2025-08-04 08:02:00||340400||340400||340400||340400|11
1754294530000|2025-08-04 08:02:10|||||||||5
1754294540000|2025-08-04 08:02:20|340800|340500|340700|340500|340800|340600|340700|340500|9
1754294550000|2025-08-04 08:02:30|||||||||7
1754294590000|2025-08-04 08:03:10|||||||||6
1754294600000|2025-08-04 08:03:20|340800|340600|340500|340300|340800|340600|340500|340300|13
1754294610000|2025-08-04 08:03:30||340400||340400||340400||340400|0
1754294620000|2025-08-04 08:03:40|340600||340600||340600||340600||3
1754294630000|2025-08-04 08:03:50|340500||340500||340500||340500||0
1754294650000|2025-08-04 08:04:10|340400|340300|340400|340300|340400|340300|340400|340300|48
1754294660000|2025-08-04 08:04:20|340300|340200|340300|340100|340300|340200|340300|340100|18
1754294670000|2025-08-04 08:04:30|340500|340200|340500|340300|340500|340300|340500|340200|34
1754294690000|2025-08-04 08:04:50|||||||||1
1754294700000|2025-08-04 08:05:00||340400||340400||340400||340300|25
1754294710000|2025-08-04 08:05:10||340300||340300||340300||340300|0
1754294720000|2025-08-04 08:05:20|340400|340200|340300|340200|340400|340200|340300|340200|2
1754294730000|2025-08-04 08:05:30||340100||340200||340200||340100|4
1754294750000|2025-08-04 08:05:50||340100||340100||340100||340100|1
1754294760000|2025-08-04 08:06:00|||||||||1
1754294770000|2025-08-04 08:06:10||340200||340200||340200||340200|0
1754294780000|2025-08-04 08:06:20|340500|340100|340500|340300|340500|340300|340500|340100|12
1754294860000|2025-08-04 08:07:40||340400||340400||340400||340400|0
1754294910000|2025-08-04 08:08:30|340400|340300|340500|340300|340500|340300|340400|340300|7
1754294920000|2025-08-04 08:08:40|340400|340400|340400|340200|340400|340400|340400|340200|1
1754294930000|2025-08-04 08:08:50|||||||||6
1754294940000|2025-08-04 08:09:00|||||||||2
1754294950000|2025-08-04 08:09:10||340300||340300||340300||340300|2
1754294960000|2025-08-04 08:09:20|340500||340500||340500||340500||19
1754295000000|2025-08-04 08:10:00||340400||340300||340400||340300|32
1754295020000|2025-08-04 08:10:20|||||||||34
1754295030000|2025-08-04 08:10:30|340400||340400||340400||340400||0
1754295100000|2025-08-04 08:11:40|340500|340400|340500|340300|340500|340400|340500|340300|13
1754295110000|2025-08-04 08:11:50||340400||340300||340400||340300|0
1754295130000|2025-08-04 08:12:10|340700|340500|340700|340500|340700|340500|340700|340500|8
1754295160000|2025-08-04 08:12:40|340800|340600|340800|340600|340800|340600|340800|340600|2
1754295170000|2025-08-04 08:12:50|||||||||3
1754295180000|2025-08-04 08:13:00|340700||340700||340700||340700||10
1754295190000|2025-08-04 08:13:10||340500||340600||340600||340500|4
1754295210000|2025-08-04 08:13:30|||||||||3
1754295220000|2025-08-04 08:13:40|340800|340700|340800|340700|340800|340700|340800|340700|1
1754295230000|2025-08-04 08:13:50|341000|340800|341000|340800|341000|340800|341000|340800|4
1754295240000|2025-08-04 08:14:00|340900|340700|340900|340700|340900|340700|340800|340700|2
1754295250000|2025-08-04 08:14:10|340800|340800|341000|340800|341000|340800|340800|340800|4
1754295320000|2025-08-04 08:15:20|340900|340700|341000|340800|341000|340800|340900|340700|1
1754295330000|2025-08-04 08:15:30|340900|340700|340900|340700|340900|340700|340900|340700|4
1754295350000|2025-08-04 08:15:50|||||||||2
1754295370000|2025-08-04 08:16:10|340800||340800||340800||340800||0
1754295380000|2025-08-04 08:16:20|340900||340900||340900||340900||0
1754295400000|2025-08-04 08:16:40|340800||340800||340800||340800||0
1754295410000|2025-08-04 08:16:50|340900||340900||340900||340900||3
1754295440000|2025-08-04 08:17:20|340800||340800||340800||340800||5
1754295450000|2025-08-04 08:17:30|||||||||1
1754295460000|2025-08-04 08:17:40|340900||340900||340900||340900||4
1754295470000|2025-08-04 08:17:50|341000|340800|341000|340800|341000|340800|341000|340800|3
1754295490000|2025-08-04 08:18:10|340900|340700|340800|340700|340900|340700|340800|340700|3
1754295510000|2025-08-04 08:18:30|340900||341000||341000||340900||0
1754295520000|2025-08-04 08:18:40|340900||340900||340900||340900||0
1754295530000|2025-08-04 08:18:50|341000|340800|341000|340800|341000|340800|341000|340800|10
1754295550000|2025-08-04 08:19:10|341100|340900|341200|341000|341200|341000|341100|340900|2
1754295560000|2025-08-04 08:19:20|341300|341100|341200|341100|341300|341100|341200|341100|2
1754295600000|2025-08-04 08:20:00|341300||341300||341300||341300||0
1754295610000|2025-08-04 08:20:10|341200|341000|341200|341000|341200|341000|341200|341000|2
1754295620000|2025-08-04 08:20:20|||||||||1
1754295630000|2025-08-04 08:20:30|341400|341200|341400|341200|341400|341200|341400|341200|4
1754295640000|2025-08-04 08:20:40|341500|341300|341600|341400|341600|341400|341500|341200|3
1754295670000|2025-08-04 08:21:10|341500|341300|341500|341300|341500|341300|341500|341300|1
1754295680000|2025-08-04 08:21:20|341600|341400|341600|341400|341600|341400|341600|341400|0
1754295700000|2025-08-04 08:21:40|341500|341500|341500|341400|341500|341500|341500|341400|5
1754295710000|2025-08-04 08:21:50|341600|341300|341500|341300|341600|341300|341500|341300|3
1754295740000|2025-08-04 08:22:20|341400|341000|341100|341000|341400|341000|341100|341000|4
1754295770000|2025-08-04 08:22:50||340900||340900||341000||340900|2
1754295780000|2025-08-04 08:23:00||341000||340900||341000||340900|0
1754295790000|2025-08-04 08:23:10||341000||340900||341000||340900|0
1754295800000|2025-08-04 08:23:20||341000||340900||341000||340900|0
1754295810000|2025-08-04 08:23:30|||||||||6
1754295830000|2025-08-04 08:23:50||341000||340900||341000||340900|0
1754295840000|2025-08-04 08:24:00|341300|341100|341300|341100|341300|341100|341300|341100|7
1754295850000|2025-08-04 08:24:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1754295870000|2025-08-04 08:24:30|||||||||2
1754295900000|2025-08-04 08:25:00|341300|341100|341100|340900|341300|341100|341100|340900|4
1754295910000|2025-08-04 08:25:10|341000|340800|341000|340800|341000|340800|341000|340800|2
1754295920000|2025-08-04 08:25:20|341200|340900|341200|341000|341200|341000|341200|340900|4
1754295940000|2025-08-04 08:25:40|341100|340900|341200|341000|341200|341000|341100|340900|0
1754295990000|2025-08-04 08:26:30|341100||341100||341200||341100||0
1754296020000|2025-08-04 08:27:00|341200||341200||341200||341200||3
1754296030000|2025-08-04 08:27:10||341100||341000||341100||341000|7
1754296040000|2025-08-04 08:27:20|||||||||4
1754296050000|2025-08-04 08:27:30|341500|341100|341500|341400|341500|341400|341500|341100|2
1754296060000|2025-08-04 08:27:40|341600|341300|341400|341200|341600|341400|341400|341200|7
1754296070000|2025-08-04 08:27:50|341500|341300|341500|341300|341500|341300|341500|341300|6
1754296090000|2025-08-04 08:28:10|341600|341400|341600|341500|341600|341500|341600|341400|0
1754296100000|2025-08-04 08:28:20|341700|341600|341900|341700|341900|341700|341700|341600|5
1754296110000|2025-08-04 08:28:30|342100|341800|342100|341900|342100|341900|342100|341800|3
1754296120000|2025-08-04 08:28:40|342200|342000|342300|342100|342400|342200|342200|342000|6
1754296130000|2025-08-04 08:28:50|342400|342200|342500|342300|342500|342300|342400|342200|10
1754296150000|2025-08-04 08:29:10||342400||342400||342400||342400|0
1754296160000|2025-08-04 08:29:20|342700|342500|342700|342500|342700|342500|342700|342500|2
1754296170000|2025-08-04 08:29:30|342600|342400|342400|342300|342600|342400|342400|342300|9
1754296180000|2025-08-04 08:29:40|342500|342400|342500|342400|342500|342400|342500|342300|0
1754296190000|2025-08-04 08:29:50|342600||342500||342600||342500||1
1754296200000|2025-08-04 08:30:00||342300||342300||342300||342300|5
1754296210000|2025-08-04 08:30:10|342400||342400||342400||342400||1
1754296220000|2025-08-04 08:30:20||342200||342200||342200||342200|6
1754296230000|2025-08-04 08:30:30|||||||||3
1754296270000|2025-08-04 08:31:10|342700|342500|342700|342500|342700|342500|342600|342400|3
1754296290000|2025-08-04 08:31:30|342500|342300|342500|342400|342500|342400|342500|342300|3
1754296300000|2025-08-04 08:31:40||342300||342300||342300||342300|4
1754296320000|2025-08-04 08:32:00|342400|342200|342400|342200|342400|342200|342400|342200|4
1754296350000|2025-08-04 08:32:30|342200|342000|342200|342000|342200|342000|342100|341900|5
1754296360000|2025-08-04 08:32:40|342100||342100||342200||342100||0
1754296370000|2025-08-04 08:32:50|342200||342200||342200||342100||0
1754296380000|2025-08-04 08:33:00|342100|341900|342200|342000|342200|342000|342100|341900|8
1754296420000|2025-08-04 08:33:40|342600|342400|342400|342200|342600|342400|342400|342200|4
1754296490000|2025-08-04 08:34:50|||||||||1
1754296570000|2025-08-04 08:36:10|342300||342400||342400||342300||5
1754296590000|2025-08-04 08:36:30|342500|342300|342600|342400|342600|342400|342500|342300|5
1754296600000|2025-08-04 08:36:40|342700|342500|342700|342500|342700|342500|342700|342500|1
1754296630000|2025-08-04 08:37:10|342800|342600|342900|342700|342900|342700|342800|342600|6
1754296640000|2025-08-04 08:37:20|343000|342800|343000|342900|343000|342900|343000|342800|5
1754296650000|2025-08-04 08:37:30|343100||343100||343100||343100||6
1754296700000|2025-08-04 08:38:20|343000|342800|343100|343000|343100|343000|343000|342800|3
1754296710000|2025-08-04 08:38:30|343000|342900|343000|342800|343000|342900|342900|342700|9
1754296750000|2025-08-04 08:39:10|343100|342900|343000|342800|343100|342900|343000|342800|4
1754296760000|2025-08-04 08:39:20|342900|342900|343100|342900|343100|342900|342900|342900|4
1754296780000|2025-08-04 08:39:40|343000|342800|343000|342900|343000|342900|343000|342800|0
1754296790000|2025-08-04 08:39:50|343100|342800|343000|342800|343100|342900|343000|342800|1
1754296800000|2025-08-04 08:40:00||342900||342900||342900||342900|0
1754296810000|2025-08-04 08:40:10|342900|342700|343100|342800|343100|343000|342900|342700|6
1754296820000|2025-08-04 08:40:20|343000|342900|342900|342700|343000|342900|342900|342700|5
1754296880000|2025-08-04 08:41:20|343100|342900|342900|342800|343100|343000|342900|342700|23
1754296900000|2025-08-04 08:41:40|||||||||1
1754296920000|2025-08-04 08:42:00|342800|342600|342800|342600|342800|342600|342800|342600|3
1754296930000|2025-08-04 08:42:10|342600|342400|342600|342500|342600|342500|342600|342400|3
1754296940000|2025-08-04 08:42:20||342400||342400||342400||342400|0
1754296950000|2025-08-04 08:42:30|342500|342500|342500|342300|342500|342500|342500|342300|3
1754297010000|2025-08-04 08:43:30|342400|342200|342400|342200|342400|342200|342400|342200|1
1754297020000|2025-08-04 08:43:40||342300||342200||342300||342200|0
1754297050000|2025-08-04 08:44:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1754297060000|2025-08-04 08:44:20|342400|342200|342400|342200|342400|342200|342400|342200|0
1754297070000|2025-08-04 08:44:30|342500|342300|342500|342300|342500|342300|342500|342300|4
1754297110000|2025-08-04 08:45:10|342400|342200|342400|342200|342400|342200|342400|342200|2
1754297120000|2025-08-04 08:45:20|342500|342400|342500|342400|342500|342400|342500|342400|1
1754297130000|2025-08-04 08:45:30||342300||342300||342300||342300|1
1754297140000|2025-08-04 08:45:40|||||||||4
1754297150000|2025-08-04 08:45:50|342600|342400|342600|342400|342600|342500|342600|342400|8
1754297180000|2025-08-04 08:46:20|342800|342500|342800|342600|342800|342600|342800|342500|2
1754297190000|2025-08-04 08:46:30||342700||342700||342700||342700|0
1754297200000|2025-08-04 08:46:40|342900|342800|343000|342800|343000|342800|342900|342800|2
1754297250000|2025-08-04 08:47:30|||||||||3
1754297290000|2025-08-04 08:48:10||342900||342900||342900||342900|0
1754297300000|2025-08-04 08:48:20|343100||343100||343100||343100||4
1754297320000|2025-08-04 08:48:40||343000||343000||343000||343000|8
1754297340000|2025-08-04 08:49:00||342900||342900||342900||342900|6
1754297360000|2025-08-04 08:49:20|343200|343000|343200|343000|343200|343000|343200|343000|6
1754297370000|2025-08-04 08:49:30|||||||||1
1754297380000|2025-08-04 08:49:40|343300|343100|343300|343000|343300|343100|343300|343000|0
1754297390000|2025-08-04 08:49:50||343100||343100||343100||343100|0
1754297430000|2025-08-04 08:50:30|343200|343000|343100|343000|343200|343000|343100|343000|5
1754297440000|2025-08-04 08:50:40|||||||||1
1754297460000|2025-08-04 08:51:00|343200|343100|343200|343100|343200|343100|343200|343100|5
1754297470000|2025-08-04 08:51:10|343300|343200|343400|343200|343400|343200|343300|343200|1
1754297490000|2025-08-04 08:51:30|||||||||1
1754297510000|2025-08-04 08:51:50|343300||343300||343300||343300||0
1754297520000|2025-08-04 08:52:00|343200|343100|343300|343100|343300|343100|343200|343000|11
1754297530000|2025-08-04 08:52:10|343200|343000|343200|343000|343300|343000|343200|343000|6
1754297540000|2025-08-04 08:52:20|||||||||1
1754297550000|2025-08-04 08:52:30|343100||343200||343200||343100||1
1754297580000|2025-08-04 08:53:00|||||||||1
1754297650000|2025-08-04 08:54:10|343100||343100||343100||343100||0
1754297700000|2025-08-04 08:55:00||342900||342900||342900||342900|5
1754297710000|2025-08-04 08:55:10|||||||||2
1754297760000|2025-08-04 08:56:00|343000|342800|343000|342800|343000|342800|343000|342800|7
1754297770000|2025-08-04 08:56:10|||||||||1
1754297790000|2025-08-04 08:56:30|342900||343000||343000||342900||1
1754297820000|2025-08-04 08:57:00|342900|342700|342900|342700|342900|342700|342800|342700|9
1754297840000|2025-08-04 08:57:20|342800||342900||342900||342800||0
1754297850000|2025-08-04 08:57:30|342800||342900||342900||342800||0
1754297890000|2025-08-04 08:58:10|343000|342800|343100|342900|343100|342900|343000|342800|4
1754297900000|2025-08-04 08:58:20|||||||||9
1754297910000|2025-08-04 08:58:30||343000||342900||343000||342900|4
1754297940000|2025-08-04 08:59:00|||||||||6
1754297970000|2025-08-04 08:59:30|||||||||4
1754297980000|2025-08-04 08:59:40|343000||343000||343000||343000||0
1754297990000|2025-08-04 08:59:50|||||||||3
1754298000000|2025-08-04 09:00:00|342900|342800|342800|342600|342900|342800|342800|342600|7
1754298010000|2025-08-04 09:00:10|342700||342700||342700||342700||0
1754298050000|2025-08-04 09:00:50|||||||||1
1754298060000|2025-08-04 09:01:00||342500||342500||342500||342500|10
1754298080000|2025-08-04 09:01:20||342600||342600||342600||342500|0
1754298090000|2025-08-04 09:01:30||342500||342600||342600||342500|0
1754298100000|2025-08-04 09:01:40|342800|342700|343000|342800|343000|342800|342800|342700|7
1754298130000|2025-08-04 09:02:10|342900|342700|342700|342600|342900|342700|342700|342500|6
1754298140000|2025-08-04 09:02:20||342500||342500||342500||342500|0
1754298150000|2025-08-04 09:02:30|||||||||1
1754298230000|2025-08-04 09:03:50|342500|342300|342500|342300|342500|342300|342500|342300|4
1754298240000|2025-08-04 09:04:00|342400|342200|342400|342200|342400|342200|342400|342200|3
1754298250000|2025-08-04 09:04:10||342300||342300||342300||342300|8
1754298260000|2025-08-04 09:04:20|342500|342400|342600|342400|342600|342400|342500|342400|1
1754298280000|2025-08-04 09:04:40|342500|342500|342900|342700|342900|342700|342500|342500|18
1754298290000|2025-08-04 09:04:50|||||||||4
1754298300000|2025-08-04 09:05:00|342800|342500|342700|342500|342800|342500|342700|342500|9
1754298310000|2025-08-04 09:05:10|342800|342600|342700|342500|342800|342600|342700|342500|4
1754298320000|2025-08-04 09:05:20|342800|342600|342800|342600|342800|342600|342800|342600|0
1754298330000|2025-08-04 09:05:30|342700|342500|342800|342600|342800|342600|342700|342500|0
1754298340000|2025-08-04 09:05:40|342700|342500|342800|342600|342800|342600|342700|342500|0
1754298360000|2025-08-04 09:06:00|||||||||1
1754298370000|2025-08-04 09:06:10|||||||||6
1754298400000|2025-08-04 09:06:40|343000|342700|343000|342800|343000|342800|343000|342700|5
1754298410000|2025-08-04 09:06:50|342900|342700|342900|342800|343000|342800|342900|342700|0
1754298420000|2025-08-04 09:07:00|343000|342700|343000|342800|343000|342800|343000|342700|0
1754298460000|2025-08-04 09:07:40||342900||342800||342900||342800|2
1754298480000|2025-08-04 09:08:00|343100|342900|343100|342900|343100|342900|343100|342800|2
1754298510000|2025-08-04 09:08:30|||||||||6
1754298560000|2025-08-04 09:09:20|343200|343000|343200|343000|343200|343000|343100|342900|3
1754298570000|2025-08-04 09:09:30|343100|342900|343000|342900|343100|342900|343000|342900|1
1754298580000|2025-08-04 09:09:40|343100||343100||343100||343100||0
1754298600000|2025-08-04 09:10:00|||||||||1
1754298620000|2025-08-04 09:10:20||343000||342900||343000||342900|7
1754298630000|2025-08-04 09:10:30|||||||||1
1754298650000|2025-08-04 09:10:50|||||||||2
1754298680000|2025-08-04 09:11:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1754298690000|2025-08-04 09:11:30|342900|342700|342800|342600|342900|342700|342800|342600|6
1754298710000|2025-08-04 09:11:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1754298720000|2025-08-04 09:12:00|342600||342600||342600||342600||0
1754298730000|2025-08-04 09:12:10|342700||342700||342700||342700||3
1754298760000|2025-08-04 09:12:40|||||||||1
1754298770000|2025-08-04 09:12:50|||||||||3
1754298800000|2025-08-04 09:13:20|||||||||4
1754298810000|2025-08-04 09:13:30|342600||342600||342600||342600||0
1754298820000|2025-08-04 09:13:40|342500|342300|342500|342300|342500|342300|342400|342300|9
1754298860000|2025-08-04 09:14:20||342400||342400||342400||342400|0
1754298880000|2025-08-04 09:14:40|342600||342600||342600||342600||14
1754298900000|2025-08-04 09:15:00|||||||||1
1754298920000|2025-08-04 09:15:20|342500|342300|342500|342400|342500|342400|342500|342300|2
1754298930000|2025-08-04 09:15:30|342600|342300|342500|342300|342600|342300|342500|342300|0
1754298940000|2025-08-04 09:15:40|342800|342600|342800|342600|342800|342600|342800|342600|1
1754298960000|2025-08-04 09:16:00|342900|342700|342800|342600|342900|342700|342800|342600|7
1754298980000|2025-08-04 09:16:20|342700|342500|342700|342500|342700|342500|342700|342500|2
1754298990000|2025-08-04 09:16:30|342600||342600||342600||342600||0
1754299000000|2025-08-04 09:16:40|342500|342400|342500|342400|342500|342400|342500|342400|5
1754299010000|2025-08-04 09:16:50|342400|342300|342400|342300|342400|342300|342400|342200|14
1754299020000|2025-08-04 09:17:00|342500|342200|342500|342300|342500|342300|342500|342200|32
1754299040000|2025-08-04 09:17:20||342400||342400||342400||342300|0
1754299050000|2025-08-04 09:17:30||342300||342300||342300||342300|0
1754299080000|2025-08-04 09:18:00|342600|342400|342600|342400|342600|342400|342600|342300|3
1754299110000|2025-08-04 09:18:30|342500||342500||342500||342500||1
1754299120000|2025-08-04 09:18:40||342300||342300||342300||342300|6
1754299140000|2025-08-04 09:19:00|342600|342400|342600|342400|342600|342400|342600|342400|0
1754299160000|2025-08-04 09:19:20|||||||||1
1754299170000|2025-08-04 09:19:30|342500||342600||342600||342500||2
1754299190000|2025-08-04 09:19:50||342500||342500||342500||342500|8
1754299200000|2025-08-04 09:20:00|342800|342600|342800|342600|342800|342600|342800|342600|4
1754299210000|2025-08-04 09:20:10||342500||342500||342500||342500|0
1754299220000|2025-08-04 09:20:20||342600||342600||342600||342600|0
1754299240000|2025-08-04 09:20:40|342700||342700||342700||342700||0
1754299250000|2025-08-04 09:20:50||342500||342500||342600||342500|0
1754299270000|2025-08-04 09:21:10|342600||342600||342600||342600||3
1754299280000|2025-08-04 09:21:20|342700|342600|342700|342600|342700|342600|342700|342600|3
1754299300000|2025-08-04 09:21:40|342800|342700|342800|342700|342800|342700|342800|342700|3
1754299320000|2025-08-04 09:22:00||342600||342600||342600||342600|6
1754299340000|2025-08-04 09:22:20|342900|342700|342900|342700|342900|342800|342900|342700|3
1754299380000|2025-08-04 09:23:00|343000|342800|343000|342800|343000|342800|343000|342800|6
1754299400000|2025-08-04 09:23:20|||||||||3
1754299450000|2025-08-04 09:24:10|343200|342900|343200|343000|343200|343000|343200|342900|2
1754299470000|2025-08-04 09:24:30|||||||||6
1754299500000|2025-08-04 09:25:00||343100||343000||343100||343000|1
1754299520000|2025-08-04 09:25:20|||||||||37
1754299530000|2025-08-04 09:25:30|343300|343100|343200|343000|343300|343100|343200|343000|2
1754299540000|2025-08-04 09:25:40|343100|342900|343000|342800|343100|342900|343000|342800|9
1754299550000|2025-08-04 09:25:50|342900||343000||343000||342900||0
1754299560000|2025-08-04 09:26:00|342900|342700|342900|342700|342900|342700|342900|342700|8
1754299570000|2025-08-04 09:26:10|||||||||2
1754299590000|2025-08-04 09:26:30|342800|342600|342700|342500|342800|342600|342700|342500|6
1754299620000|2025-08-04 09:27:00|342600|342400|342600|342400|342600|342400|342600|342400|7
1754299650000|2025-08-04 09:27:30|342500||342500||342500||342500||0
1754299700000|2025-08-04 09:28:20|342600||342600||342600||342600||1
1754299780000|2025-08-04 09:29:40||342500||342400||342500||342400|3
1754299870000|2025-08-04 09:31:10|342500||342500||342600||342500||4
1754299880000|2025-08-04 09:31:20||342300||342300||342300||342300|3
1754299890000|2025-08-04 09:31:30||342400||342300||342400||342300|0
1754299910000|2025-08-04 09:31:50||342400||342300||342400||342300|6
1754299940000|2025-08-04 09:32:20|342600|342400|342600|342400|342600|342400|342600|342300|17
1754299950000|2025-08-04 09:32:30||342500||342500||342500||342400|8
1754299960000|2025-08-04 09:32:40|||||||||2
1754299980000|2025-08-04 09:33:00||342400||342400||342400||342400|1
1754299990000|2025-08-04 09:33:10||342500||342400||342500||342400|1
1754300010000|2025-08-04 09:33:30|342500|342300|342500|342300|342500|342300|342500|342300|3
1754300040000|2025-08-04 09:34:00|342400||342400||342400||342400||1
1754300070000|2025-08-04 09:34:30|342500|342400|342500|342300|342500|342400|342500|342300|4
1754300080000|2025-08-04 09:34:40|342600|342400|342600|342400|342600|342400|342600|342400|0
1754300110000|2025-08-04 09:35:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1754300130000|2025-08-04 09:35:30|||||||||1
1754300200000|2025-08-04 09:36:40||342400||342400||342400||342400|4
1754300210000|2025-08-04 09:36:50||342300||342300||342400||342300|1
1754300230000|2025-08-04 09:37:10|342600|342400|342600|342400|342600|342400|342600|342400|1
1754300250000|2025-08-04 09:37:30|342500|342300|342500|342300|342500|342300|342500|342300|0
1754300260000|2025-08-04 09:37:40|342400|342200|342400|342200|342400|342200|342400|342200|8
1754300300000|2025-08-04 09:38:20|342600|342400|342600|342400|342600|342400|342600|342400|3
1754300320000|2025-08-04 09:38:40|342500||342600||342600||342500||0
1754300340000|2025-08-04 09:39:00|342500|342300|342600|342400|342600|342400|342500|342300|0
1754300350000|2025-08-04 09:39:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1754300380000|2025-08-04 09:39:40|342400|342200|342300|342200|342500|342200|342300|342200|3
1754300390000|2025-08-04 09:39:50|||||||||2
1754300400000|2025-08-04 09:40:00|||||||||1
1754300420000|2025-08-04 09:40:20|||||||||3
1754300440000|2025-08-04 09:40:40|342200|342100|341900|341800|342200|342100|341900|341800|9
1754300450000|2025-08-04 09:40:50|341800|341600|341800|341600|341800|341600|341800|341600|6
1754300480000|2025-08-04 09:41:20|341700|341500|341700|341500|341700|341500|341700|341500|1
1754300510000|2025-08-04 09:41:50|341600|341600|341700|341600|341700|341600|341600|341600|4
1754300520000|2025-08-04 09:42:00||341500||341500||341500||341500|0
1754300570000|2025-08-04 09:42:50|341800|341600|341800|341600|341800|341600|341800|341600|7
1754300620000|2025-08-04 09:43:40|||||||||3
1754300630000|2025-08-04 09:43:50|341900|341700|341900|341700|341900|341700|341900|341700|2
1754300650000|2025-08-04 09:44:10|342000|341800|342000|341800|342000|341800|342000|341800|3
1754300700000|2025-08-04 09:45:00|341900||342000||342000||341900||6
1754300770000|2025-08-04 09:46:10|341900||341900||341900||341900||1
1754300780000|2025-08-04 09:46:20|341800|341700|341700|341500|341800|341700|341700|341500|6
1754300790000|2025-08-04 09:46:30|341800|341600|341700|341600|341800|341700|341700|341600|4
1754300800000|2025-08-04 09:46:40|341800|341700|341800|341700|341800|341700|341800|341700|0
1754300810000|2025-08-04 09:46:50||341600||341600||341600||341600|5
1754300820000|2025-08-04 09:47:00|341700|341700|341800|341600|341800|341700|341700|341600|4
1754300850000|2025-08-04 09:47:30|||||||||3
1754300860000|2025-08-04 09:47:40|341700|341500|341700|341500|341800|341500|341700|341500|1
1754300870000|2025-08-04 09:47:50||341600||341600||341600||341500|0
1754300880000|2025-08-04 09:48:00||341500||341600||341600||341500|0
1754300890000|2025-08-04 09:48:10|341800|341500|341800|341600|341800|341600|341800|341500|4
1754300900000|2025-08-04 09:48:20||341700||341600||341700||341600|4
1754300910000|2025-08-04 09:48:30|341700|341500|341800|341600|341800|341600|341700|341500|5
1754300930000|2025-08-04 09:48:50|341700|341400|341600|341400|341700|341400|341600|341400|1
1754300940000|2025-08-04 09:49:00|||||||||2
1754300960000|2025-08-04 09:49:20||341500||341400||341500||341400|3
1754301000000|2025-08-04 09:50:00|||||||||5
1754301010000|2025-08-04 09:50:10|341400|341300|341400|341200|341400|341300|341400|341200|7
1754301020000|2025-08-04 09:50:20||341300||341200||341300||341200|3
1754301040000|2025-08-04 09:50:40|341300||341300||341300||341300||0
1754301050000|2025-08-04 09:50:50|341300|341100|341300|341100|341300|341100|341300|341000|6
1754301060000|2025-08-04 09:51:00|341400|341000|341300|341000|341400|341000|341300|341000|0
1754301080000|2025-08-04 09:51:20||341100||341000||341100||341000|0
1754301100000|2025-08-04 09:51:40|341400|341100|341400|341100|341400|341100|341400|341100|0
1754301150000|2025-08-04 09:52:30|341300|341000|341100|340900|341300|341000|341100|340900|2
1754301160000|2025-08-04 09:52:40|341200|341000|341300|341000|341400|341000|341100|340900|0
1754301190000|2025-08-04 09:53:10|341400|341100|341400|341100|341400|341100|341400|341100|1
1754301200000|2025-08-04 09:53:20|341300|341000|341500|341300|341500|341300|341300|341000|3
1754301210000|2025-08-04 09:53:30|341400|341200|341700|341400|341700|341400|341400|341200|4
1754301220000|2025-08-04 09:53:40|341600|341300|341500|341300|341600|341300|341500|341300|0
1754301230000|2025-08-04 09:53:50|341600|341400|341700|341400|341700|341400|341600|341300|0
1754301300000|2025-08-04 09:55:00|341600|341300|341600|341300|341600|341300|341600|341300|0
1754301340000|2025-08-04 09:55:40|341700|341400|341600|341400|341700|341500|341600|341400|0
1754301360000|2025-08-04 09:56:00|341700|341500|341600|341400|341700|341500|341600|341400|0
1754301370000|2025-08-04 09:56:10|341500|341300|341500|341300|341500|341300|341500|341300|0
1754301420000|2025-08-04 09:57:00||341200||341200||341200||341200|0
1754301430000|2025-08-04 09:57:10|341600|341300|341500|341200|341600|341300|341500|341200|0
1754301450000|2025-08-04 09:57:30|341600|341300|341600|341300|341600|341300|341600|341300|0
1754301480000|2025-08-04 09:58:00|341700|341400|341700|341400|341700|341400|341600|341300|0
1754301490000|2025-08-04 09:58:10|341800|341500|341700|341400|341800|341500|341700|341400|0
1754301520000|2025-08-04 09:58:40|341600|341500|341600|341400|341600|341500|341600|341400|0
1754301530000|2025-08-04 09:58:50|341700|341300|341700|341400|341700|341400|341700|341300|0
1754301540000|2025-08-04 09:59:00|341600|341300|341600|341300|341600|341300|341600|341300|0
1754301570000|2025-08-04 09:59:30|341700|341400|341600|341400|341700|341400|341600|341400|0
1754301600000|2025-08-04 10:00:00|341500|341300|341600|341300|341700|341400|341500|341300|8
1754301620000|2025-08-04 10:00:20|341700|341400|341700|341400|341700|341400|341600|341300|0
1754301640000|2025-08-04 10:00:40|341800|341500|341800|341600|341800|341600|341800|341500|0
1754301660000|2025-08-04 10:01:00|341700|341500|341700|341400|341700|341500|341700|341400|0
1754301670000|2025-08-04 10:01:10|341800|341500|341800|341500|341800|341500|341800|341500|0
1754301680000|2025-08-04 10:01:20|341700|341400|341800|341500|341800|341500|341600|341400|0
1754301690000|2025-08-04 10:01:30|341700|341600|341800|341600|341800|341600|341700|341600|1
1754301700000|2025-08-04 10:01:40|341700|341400|341800|341500|341800|341500|341700|341400|0
1754301720000|2025-08-04 10:02:00|341700|341300|341700|341400|341700|341400|341600|341300|42
1754301730000|2025-08-04 10:02:10|341600|341300|341600|341300|341600|341300|341600|341300|0
1754301740000|2025-08-04 10:02:20|341500|341200|341700|341400|341800|341500|341500|341200|1
1754301770000|2025-08-04 10:02:50|341800|341500|341800|341500|341800|341500|341800|341500|0
1754301780000|2025-08-04 10:03:00|341700|341400|341700|341400|341700|341400|341700|341400|0
1754301800000|2025-08-04 10:03:20|341800|341500|341800|341500|341800|341500|341800|341500|0
1754301820000|2025-08-04 10:03:40|341900|341600|341800|341500|341900|341600|341800|341500|0
1754301830000|2025-08-04 10:03:50|341900|341600|341900|341600|341900|341600|341900|341600|0
1754301840000|2025-08-04 10:04:00|341800|341500|341800|341500|341800|341500|341800|341500|0
1754301910000|2025-08-04 10:05:10|341700|341400|341700|341400|341700|341400|341700|341400|0
1754301920000|2025-08-04 10:05:20|341800|341500|341800|341500|341800|341500|341800|341500|0
1754301930000|2025-08-04 10:05:30|341700|341400|341800|341500|341800|341500|341700|341400|0
1754301940000|2025-08-04 10:05:40|341700|341400|341700|341400|341700|341400|341700|341400|2
1754301950000|2025-08-04 10:05:50|341800|341500|341700|341400|341800|341500|341700|341400|3
1754301990000|2025-08-04 10:06:30|341600|341400|341600|341400|341600|341400|341600|341400|7
1754302020000|2025-08-04 10:07:00||341500||341500||341500||341500|2
1754302030000|2025-08-04 10:07:10||341400||341400||341500||341400|7
1754302040000|2025-08-04 10:07:20||341500||341400||341500||341400|0
1754302080000|2025-08-04 10:08:00|341500||341500||341500||341500||0
1754302090000|2025-08-04 10:08:10|||||||||1
1754302150000|2025-08-04 10:09:10||341300||341300||341300||341300|1
1754302170000|2025-08-04 10:09:30|341600|341400|341600|341400|341600|341400|341600|341400|2
1754302220000|2025-08-04 10:10:20|||||||||5
1754302230000|2025-08-04 10:10:30||341500||341500||341500||341500|0
1754302250000|2025-08-04 10:10:50|||||||||3
1754302260000|2025-08-04 10:11:00||341400||341400||341400||341400|1
1754302290000|2025-08-04 10:11:30|341500||341500||341500||341500||0
1754302310000|2025-08-04 10:11:50|341600|341300|341600|341400|341600|341400|341600|341300|1
1754302320000|2025-08-04 10:12:00|||||||||8
1754302330000|2025-08-04 10:12:10||341500||341500||341500||341500|4
1754302340000|2025-08-04 10:12:20|||||||||1
1754302350000|2025-08-04 10:12:30||341400||341400||341500||341400|0
1754302360000|2025-08-04 10:12:40||341300||341400||341400||341300|1
1754302370000|2025-08-04 10:12:50|341500|341300|341500|341300|341500|341300|341400|341300|0
1754302410000|2025-08-04 10:13:30|341400||341400||341400||341400||0
1754302430000|2025-08-04 10:13:50||341200||341200||341200||341200|4
1754302470000|2025-08-04 10:14:30|||||||||5
1754302510000|2025-08-04 10:15:10||341300||341200||341300||341200|0
1754302550000|2025-08-04 10:15:50|341300|341100|341300|341100|341300|341100|341300|341100|4
1754302570000|2025-08-04 10:16:10|341200|341000|341200|341000|341200|341000|341200|341000|0
1754302600000|2025-08-04 10:16:40|341100||341100||341100||341100||1
1754302640000|2025-08-04 10:17:20|341200|341100|341200|341100|341200|341100|341200|341000|5
1754302650000|2025-08-04 10:17:30||341000||341100||341100||341000|0
1754302680000|2025-08-04 10:18:00||341000||341100||341100||341000|0
1754302690000|2025-08-04 10:18:10||341000||341100||341100||341000|0
1754302700000|2025-08-04 10:18:20|341300||341300||341300||341300||3
1754302720000|2025-08-04 10:18:40|341200|341000|341200|341000|341200|341000|341200|341000|2
1754302730000|2025-08-04 10:18:50||341100||341000||341100||341000|0
1754302760000|2025-08-04 10:19:20|341100||341100||341100||341100||0
1754302790000|2025-08-04 10:19:50|341200||341200||341200||341200||1
1754302800000|2025-08-04 10:20:00||341100||341100||341100||341100|0
1754302820000|2025-08-04 10:20:20||341000||341000||341000||341000|3
1754302830000|2025-08-04 10:20:30|341300|341100|341300|341200|341300|341200|341300|341100|7
1754302850000|2025-08-04 10:20:50||341100||341100||341200||341100|3
1754302910000|2025-08-04 10:21:50|341200|341000|341200|341000|341200|341100|341200|341000|12
1754302920000|2025-08-04 10:22:00|341100||341100||341100||341100||0
1754302930000|2025-08-04 10:22:10|341200||341200||341200||341200||2
1754302950000|2025-08-04 10:22:30|341100||341100||341100||341100||0
1754303000000|2025-08-04 10:23:20|||||||||1
1754303020000|2025-08-04 10:23:40|341200|341100|341200|341100|341200|341100|341200|341100|2
1754303040000|2025-08-04 10:24:00|||||||||1
1754303070000|2025-08-04 10:24:30||341000||341000||341000||341000|0
1754303090000|2025-08-04 10:24:50||341100||341000||341100||341000|0
1754303100000|2025-08-04 10:25:00||341100||341000||341100||341000|0
1754303160000|2025-08-04 10:26:00||341100||341100||341100||341100|0
1754303170000|2025-08-04 10:26:10|341300|341200|341400|341200|341400|341200|341300|341200|2
1754303220000|2025-08-04 10:27:00||341300||341300||341300||341300|0
1754303240000|2025-08-04 10:27:20|341500||341500||341500||341500||2
1754303260000|2025-08-04 10:27:40||341400||341300||341400||341300|4
1754303270000|2025-08-04 10:27:50|341400|341100|340900|340700|341400|341100|340900|340700|57
1754303280000|2025-08-04 10:28:00|340800|340600|340700|340600|340800|340600|340700|340600|0
1754303290000|2025-08-04 10:28:10|340900|340700|340900|340700|340900|340700|340900|340700|4
1754303300000|2025-08-04 10:28:20||340800||340700||340800||340700|0
1754303310000|2025-08-04 10:28:30|340800|340600|340800|340600|340800|340600|340700|340600|13
1754303330000|2025-08-04 10:28:50||340700||340700||340700||340700|0
1754303340000|2025-08-04 10:29:00||340600||340600||340700||340600|0
1754303350000|2025-08-04 10:29:10|||||||||6
1754303380000|2025-08-04 10:29:40|340700||340700||340700||340700||0
1754303400000|2025-08-04 10:30:00|340800||340800||340800||340800||5
1754303410000|2025-08-04 10:30:10|341100|340900|341100|341000|341100|341000|341000|340900|43
1754303430000|2025-08-04 10:30:30||340900||340900||340900||340900|14
1754303440000|2025-08-04 10:30:40|341000||341100||341100||341000||0
1754303450000|2025-08-04 10:30:50|341200|341000|341200|341000|341200|341000|341200|341000|2
1754303460000|2025-08-04 10:31:00||341100||341000||341100||341000|1
1754303470000|2025-08-04 10:31:10|||||||||1
1754303500000|2025-08-04 10:31:40||341100||341100||341100||341100|4
1754303510000|2025-08-04 10:31:50|341100|341000|341000|340800|341100|341000|341000|340800|3
1754303660000|2025-08-04 10:34:20|341200|341000|341200|341100|341200|341100|341200|341000|4
1754303700000|2025-08-04 10:35:00|341300|341200|341300|341200|341300|341200|341300|341200|1
1754303710000|2025-08-04 10:35:10|341400|341300|341400|341200|341400|341300|341400|341200|4
1754303760000|2025-08-04 10:36:00||341300||341300||341300||341300|4
1754303780000|2025-08-04 10:36:20||341200||341200||341200||341200|0
1754303820000|2025-08-04 10:37:00||341300||341200||341300||341200|0
1754303830000|2025-08-04 10:37:10||341300||341300||341300||341300|0
1754303840000|2025-08-04 10:37:20|341500|341200|341400|341200|341500|341200|341400|341200|1
1754303880000|2025-08-04 10:38:00|341500|341300|341300|341100|341500|341300|341300|341100|0
1754303910000|2025-08-04 10:38:30|341200|341000|341100|341000|341200|341000|341100|341000|7
1754303920000|2025-08-04 10:38:40|341200||341200||341200||341200||0
1754303930000|2025-08-04 10:38:50|341100||341100||341100||341100||0
1754303940000|2025-08-04 10:39:00|341200||341200||341200||341200||1
1754303950000|2025-08-04 10:39:10|341100|341100|341100|341000|341100|341100|341100|341000|2
1754303960000|2025-08-04 10:39:20|341200||341200||341200||341200||0
1754303970000|2025-08-04 10:39:30|341100||341200||341200||341100||1
1754303980000|2025-08-04 10:39:40|341100|341100|341100|341000|341100|341100|341100|341000|11
1754304000000|2025-08-04 10:40:00||340900||340900||340900||340900|4
1754304010000|2025-08-04 10:40:10|341000|340800|341100|340800|341100|340900|341000|340800|1
1754304020000|2025-08-04 10:40:20|341000|340900|341000|340800|341000|340900|341000|340800|0
1754304030000|2025-08-04 10:40:30|341100|340900|341100|340900|341100|340900|341100|340900|3
1754304060000|2025-08-04 10:41:00||341000||340900||341000||340900|0
1754304070000|2025-08-04 10:41:10||341000||341000||341000||340900|0
1754304080000|2025-08-04 10:41:20||340900||340900||340900||340900|0
1754304090000|2025-08-04 10:41:30|||||||||1
1754304110000|2025-08-04 10:41:50|341000||341000||341000||341000||0
1754304120000|2025-08-04 10:42:00|341100|340800|341000|340900|341100|340900|341000|340800|9
1754304130000|2025-08-04 10:42:10||340800||340800||340800||340800|0
1754304140000|2025-08-04 10:42:20|340900||340900||340900||340900||0
1754304150000|2025-08-04 10:42:30|341000|340900|341000|340900|341000|340900|341000|340900|4
1754304180000|2025-08-04 10:43:00|341100||341100||341100||341100||3
1754304210000|2025-08-04 10:43:30|341000|340800|341000|340800|341000|340800|341000|340800|1
1754304220000|2025-08-04 10:43:40||340900||340900||340900||340900|0
1754304230000|2025-08-04 10:43:50||340800||340800||340800||340800|0
1754304240000|2025-08-04 10:44:00||340900||340900||340900||340900|0
1754304290000|2025-08-04 10:44:50||340800||340800||340800||340800|2
1754304330000|2025-08-04 10:45:30|340900||340900||340900||340900||0
1754304340000|2025-08-04 10:45:40|341000||341000||341000||341000||5
1754304350000|2025-08-04 10:45:50|340900||341000||341000||340900||1
1754304370000|2025-08-04 10:46:10||340900||340900||340900||340900|1
1754304380000|2025-08-04 10:46:20||340800||340800||340900||340800|3
1754304420000|2025-08-04 10:47:00|341100|340900|341100|341000|341100|341000|341100|340900|8
1754304430000|2025-08-04 10:47:10||340900||341000||341000||340900|0
1754304460000|2025-08-04 10:47:40|||||||||4
1754304500000|2025-08-04 10:48:20|341300|341100|341300|341100|341300|341100|341300|341100|4
1754304510000|2025-08-04 10:48:30|341200||341200||341200||341200||1
1754304530000|2025-08-04 10:48:50||341000||341000||341000||341000|7
1754304590000|2025-08-04 10:49:50|||||||||1
1754304600000|2025-08-04 10:50:00||341100||341100||341100||341100|0
1754304610000|2025-08-04 10:50:10||341000||341000||341000||341000|0
1754304620000|2025-08-04 10:50:20||341100||341100||341100||341100|0
1754304630000|2025-08-04 10:50:30||341000||341000||341000||341000|0
1754304650000|2025-08-04 10:50:50||341100||341000||341100||341000|0
1754304660000|2025-08-04 10:51:00|||||||||6
1754304720000|2025-08-04 10:52:00|341100||341100||341100||341100||0
1754304730000|2025-08-04 10:52:10|341000|340900|341000|340800|341000|340900|341000|340800|8
1754304750000|2025-08-04 10:52:30|340900|340700|340900|340700|340900|340700|340800|340700|5
1754304760000|2025-08-04 10:52:40|340800|340600|340800|340600|340800|340600|340800|340600|3
1754304770000|2025-08-04 10:52:50|340900|340700|340900|340700|340900|340700|340900|340600|0
1754304810000|2025-08-04 10:53:30|340800||340800||340800||340800||0
1754304830000|2025-08-04 10:53:50||340600||340600||340600||340600|3
1754304860000|2025-08-04 10:54:20||340700||340700||340700||340700|0
1754304950000|2025-08-04 10:55:50|340900||340900||340900||340900||4
1754304960000|2025-08-04 10:56:00||340800||340700||340800||340700|0
1754305000000|2025-08-04 10:56:40||340800||340800||340800||340800|1
1754305010000|2025-08-04 10:56:50||340700||340700||340800||340700|0
1754305020000|2025-08-04 10:57:00||340800||340700||340800||340700|0
1754305070000|2025-08-04 10:57:50|341100|340800|341100|341000|341100|341000|341100|340800|3
1754305080000|2025-08-04 10:58:00||340900||340900||340900||340900|0
1754305110000|2025-08-04 10:58:30|341000|341000|341100|341000|341100|341000|341000|341000|0
1754305160000|2025-08-04 10:59:20|341200|341100|341200|341100|341200|341100|341200|341100|2
1754305180000|2025-08-04 10:59:40|||||||||1
1754305190000|2025-08-04 10:59:50|341300|341000|341300|341100|341300|341100|341300|341000|30
1754305200000|2025-08-04 11:00:00|341200|341000|341100|341000|341200|341000|341100|341000|1
1754305210000|2025-08-04 11:00:10|341200||341100||341200||341100||6
1754305220000|2025-08-04 11:00:20|341200||341200||341200||341100||0
1754305240000|2025-08-04 11:00:40|341100|340900|341200|341000|341200|341000|341100|340900|0
1754305250000|2025-08-04 11:00:50|||||||||1
1754305260000|2025-08-04 11:01:00|341100|340900|341100|340900|341100|341000|341100|340900|0
1754305270000|2025-08-04 11:01:10||341000||341000||341000||341000|0
1754305280000|2025-08-04 11:01:20||340900||340900||341000||340900|0
1754305290000|2025-08-04 11:01:30||341000||341000||341000||341000|0
1754305300000|2025-08-04 11:01:40|341200||341200||341200||341200||0
1754305310000|2025-08-04 11:01:50|341100||341100||341100||341100||0
1754305320000|2025-08-04 11:02:00|341200||341200||341200||341200||2
1754305340000|2025-08-04 11:02:20||341100||341100||341100||341100|0
1754305390000|2025-08-04 11:03:10|||||||||1
1754305440000|2025-08-04 11:04:00|341300||341300||341300||341300||7
1754305460000|2025-08-04 11:04:20|||||||||3
1754305500000|2025-08-04 11:05:00|341200|341000|341200|341100|341200|341100|341200|341000|0
1754305510000|2025-08-04 11:05:10||341000||341000||341000||341000|0
1754305630000|2025-08-04 11:07:10|341100|340900|340900|340800|341100|340900|340900|340800|7
1754305640000|2025-08-04 11:07:20|341000||341000||341000||341000||0
1754305650000|2025-08-04 11:07:30||340900||340900||340900||340900|0
1754305680000|2025-08-04 11:08:00|||||||||2
1754305710000|2025-08-04 11:08:30||340800||340800||340800||340800|0
1754305720000|2025-08-04 11:08:40|341100|340900|341100|340900|341100|341000|341100|340900|4
1754305730000|2025-08-04 11:08:50|341300|341000|341300|341100|341300|341100|341300|341000|2
1754305780000|2025-08-04 11:09:40|341400|341200|341400|341200|341400|341200|341400|341200|3
1754305800000|2025-08-04 11:10:00||341300||341200||341300||341200|4
1754305820000|2025-08-04 11:10:20||341300||341300||341300||341300|0
1754305870000|2025-08-04 11:11:10|341500||341500||341500||341500||6
1754305880000|2025-08-04 11:11:20||341400||341400||341400||341400|0
1754305890000|2025-08-04 11:11:30||341300||341300||341300||341300|0
1754305900000|2025-08-04 11:11:40|||||||||1
1754305930000|2025-08-04 11:12:10|341400||341400||341400||341400||0
1754305950000|2025-08-04 11:12:30||341200||341300||341300||341200|1
1754305980000|2025-08-04 11:13:00||341200||341200||341200||341200|0
1754306000000|2025-08-04 11:13:20|341300|341100|341300|341100|341300|341100|341300|341100|0
1754306010000|2025-08-04 11:13:30|341200|341000|341100|341000|341200|341000|341100|341000|5
1754306020000|2025-08-04 11:13:40|341200||341200||341200||341200||5
1754306040000|2025-08-04 11:14:00||341100||341100||341100||341100|8
1754306050000|2025-08-04 11:14:10||341000||341100||341100||341000|0
1754306060000|2025-08-04 11:14:20||341000||341000||341000||341000|0
1754306070000|2025-08-04 11:14:30|341100|341100|341200|341000|341200|341100|341100|341000|9
1754306080000|2025-08-04 11:14:40|341100||341200||341200||341100||0
1754306110000|2025-08-04 11:15:10||341100||341000||341100||341000|3
1754306120000|2025-08-04 11:15:20||341100||341100||341100||341100|0
1754306170000|2025-08-04 11:16:10||341000||341100||341100||341000|0
1754306180000|2025-08-04 11:16:20||341000||341000||341000||341000|0
1754306190000|2025-08-04 11:16:30||341100||341100||341100||341100|0
1754306210000|2025-08-04 11:16:50|341300|341200|341300|341200|341300|341200|341300|341200|3
1754306220000|2025-08-04 11:17:00|341400|341300|341400|341300|341400|341300|341400|341300|1
1754306280000|2025-08-04 11:18:00|341500||341500||341500||341500||6
1754306290000|2025-08-04 11:18:10||341400||341400||341400||341400|0
1754306300000|2025-08-04 11:18:20|||||||||1
1754306320000|2025-08-04 11:18:40|341600||341600||341600||341600||0
1754306330000|2025-08-04 11:18:50||341500||341400||341500||341400|1
1754306350000|2025-08-04 11:19:10|341500||341500||341500||341500||0
1754306400000|2025-08-04 11:20:00|341400|341300|341300|341200|341400|341300|341300|341200|19
1754306480000|2025-08-04 11:21:20|341400||341300||341400||341300||0
1754306490000|2025-08-04 11:21:30|341400||341400||341400||341300||0
1754306500000|2025-08-04 11:21:40|341300||341300||341400||341300||0
1754306510000|2025-08-04 11:21:50|341400||341300||341400||341300||0
1754306520000|2025-08-04 11:22:00|341400||341400||341400||341300||6
1754306540000|2025-08-04 11:22:20|341300||341300||341300||341300||0
1754306550000|2025-08-04 11:22:30|341400|341300|341400|341300|341400|341300|341400|341300|1
1754306580000|2025-08-04 11:23:00|||||||||2
1754306590000|2025-08-04 11:23:10|341300|341200|341300|341200|341300|341200|341300|341200|1
1754306630000|2025-08-04 11:23:50|341200|341100|341200|341100|341200|341100|341200|341100|4
1754306640000|2025-08-04 11:24:00|341100|341000|341100|340900|341100|341000|341000|340800|21
1754306650000|2025-08-04 11:24:10||341000||341000||341000||341000|0
1754306660000|2025-08-04 11:24:20|||||||||3
1754306670000|2025-08-04 11:24:30||340900||341000||341000||340900|2
1754306680000|2025-08-04 11:24:40||340900||340900||340900||340900|0
1754306690000|2025-08-04 11:24:50|||||||||2
1754306720000|2025-08-04 11:25:20|341200|341000|341200|341100|341200|341100|341200|341000|9
1754306730000|2025-08-04 11:25:30||341000||341100||341100||341000|0
1754306780000|2025-08-04 11:26:20|341300|341200|341300|341100|341300|341200|341300|341100|4
1754306820000|2025-08-04 11:27:00||341200||341200||341200||341100|2
1754306830000|2025-08-04 11:27:10|341400||341400||341400||341400||0
1754306890000|2025-08-04 11:28:10|341300||341400||341400||341300||0
1754306920000|2025-08-04 11:28:40|||||||||1
1754306970000|2025-08-04 11:29:30||341300||341300||341300||341300|0
1754306980000|2025-08-04 11:29:40||341200||341200||341200||341200|0
1754307000000|2025-08-04 11:30:00||341300||341200||341300||341200|0
1754307010000|2025-08-04 11:30:10|341300|341100|341300|341100|341300|341200|341300|341100|0
1754307020000|2025-08-04 11:30:20|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307040000|2025-08-04 11:30:40|341100||341200||341200||341100||0
1754307050000|2025-08-04 11:30:50||341100||341100||341100||341100|0
1754307060000|2025-08-04 11:31:00||341000||341000||341100||341000|4
1754307070000|2025-08-04 11:31:10||341100||341000||341100||341000|0
1754307080000|2025-08-04 11:31:20||341100||341100||341100||341000|0
1754307090000|2025-08-04 11:31:30|341300|341000|341300|341100|341300|341100|341300|341000|1
1754307120000|2025-08-04 11:32:00||341200||341200||341200||341200|1
1754307130000|2025-08-04 11:32:10|341400||341400||341400||341400||1
1754307170000|2025-08-04 11:32:50||341300||341300||341300||341300|0
1754307190000|2025-08-04 11:33:10||341200||341300||341300||341200|0
1754307220000|2025-08-04 11:33:40|341500||341500||341500||341500||12
1754307230000|2025-08-04 11:33:50|341400|341200|341400|341200|341400|341200|341400|341200|3
1754307310000|2025-08-04 11:35:10|341300||341300||341300||341300||0
1754307340000|2025-08-04 11:35:40|341200|341000|341300|341100|341300|341100|341200|341000|3
1754307350000|2025-08-04 11:35:50|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307360000|2025-08-04 11:36:00|341100|340900|341100|340900|341100|340900|341100|340900|8
1754307370000|2025-08-04 11:36:10|341300|341100|341300|341100|341300|341100|341300|341100|4
1754307510000|2025-08-04 11:38:30|||||||||1
1754307530000|2025-08-04 11:38:50|341200|341000|341200|341000|341200|341000|341200|341000|2
1754307550000|2025-08-04 11:39:10|341000|340800|340900|340800|341000|340800|340900|340800|4
1754307580000|2025-08-04 11:39:40|341000||341000||341000||341000||4
1754307590000|2025-08-04 11:39:50||340900||340900||340900||340900|9
1754307600000|2025-08-04 11:40:00|341100||341100||341100||341100||1
1754307610000|2025-08-04 11:40:10|341200|341000|341200|341000|341200|341000|341200|341000|4
1754307620000|2025-08-04 11:40:20||341100||341100||341100||341100|0
1754307630000|2025-08-04 11:40:30||341000||341000||341000||341000|6
1754307650000|2025-08-04 11:40:50||341100||341100||341100||341100|0
1754307660000|2025-08-04 11:41:00|341300||341300||341300||341300||4
1754307710000|2025-08-04 11:41:50|||||||||5
1754307720000|2025-08-04 11:42:00|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307730000|2025-08-04 11:42:10||341100||341000||341100||341000|3
1754307760000|2025-08-04 11:42:40|||||||||1
1754307790000|2025-08-04 11:43:10|341300|341100|341300|341100|341300|341100|341300|341100|0
1754307850000|2025-08-04 11:44:10|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307870000|2025-08-04 11:44:30|341100||341200||341200||341100||0
1754307890000|2025-08-04 11:44:50|341100||341100||341100||341100||0
1754307920000|2025-08-04 11:45:20|341200||341200||341200||341200||6
1754307930000|2025-08-04 11:45:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1754307950000|2025-08-04 11:45:50||341200||341100||341200||341100|0
1754307980000|2025-08-04 11:46:20|||||||||1
1754307990000|2025-08-04 11:46:30||341200||341100||341200||341100|0
1754308030000|2025-08-04 11:47:10||341200||341200||341200||341200|14
1754308050000|2025-08-04 11:47:30|341400||341400||341400||341400||7
1754308100000|2025-08-04 11:48:20||341300||341300||341300||341300|0
1754308120000|2025-08-04 11:48:40|||||||||2
1754308140000|2025-08-04 11:49:00|341500|341400|341500|341400|341500|341400|341500|341400|3
1754308170000|2025-08-04 11:49:30|||||||||1
1754308180000|2025-08-04 11:49:40||341300||341400||341400||341300|3
1754308210000|2025-08-04 11:50:10||341300||341300||341300||341300|4
1754308230000|2025-08-04 11:50:30||341400||341300||341400||341300|2
1754308250000|2025-08-04 11:50:50||341400||341300||341400||341300|4
1754308260000|2025-08-04 11:51:00||341400||341300||341400||341300|0
1754308360000|2025-08-04 11:52:40|341400||341400||341400||341400||0
1754308370000|2025-08-04 11:52:50|||||||||3
1754308380000|2025-08-04 11:53:00||341200||341200||341200||341200|5
1754308410000|2025-08-04 11:53:30|341300|341000|341100|340900|341400|341000|341100|340900|8
1754308460000|2025-08-04 11:54:20||341000||340900||341000||340900|0
1754308470000|2025-08-04 11:54:30||341000||341000||341000||341000|0
1754308480000|2025-08-04 11:54:40|341200||341200||341200||341200||4
1754308500000|2025-08-04 11:55:00|341300|341100|341300|341100|341300|341100|341300|341100|3
1754308530000|2025-08-04 11:55:30|||||||||21
1754308540000|2025-08-04 11:55:40|341400|341200|341400|341200|341400|341200|341400|341200|1
1754308570000|2025-08-04 11:56:10|341200|341100|341200|341100|341200|341100|341200|341100|26
1754308580000|2025-08-04 11:56:20||341000||341000||341000||341000|3
1754308590000|2025-08-04 11:56:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1754308600000|2025-08-04 11:56:40|341200|341200|341200|341000|341200|341200|341200|341000|3
1754308610000|2025-08-04 11:56:50|341300|341100|341200|341100|341300|341100|341200|341100|0
1754308620000|2025-08-04 11:57:00|341300||341300||341300||341200||0
1754308630000|2025-08-04 11:57:10|341200||341300||341300||341200||1
1754308660000|2025-08-04 11:57:40|341400|341200|341500|341300|341500|341300|341400|341200|0
1754308680000|2025-08-04 11:58:00|341400||341500||341500||341400||0
1754308690000|2025-08-04 11:58:10|341400|341200|341400|341300|341400|341300|341400|341200|11
1754308710000|2025-08-04 11:58:30|341300|341100|341300|341100|341300|341100|341300|341100|2
1754308760000|2025-08-04 11:59:20|341400|341200|341400|341300|341400|341300|341400|341200|2
1754308780000|2025-08-04 11:59:40||341200||341200||341200||341200|6
1754308790000|2025-08-04 11:59:50|341300||341400||341400||341300||1
1754308800000|2025-08-04 12:00:00||341300||341300||341300||341200|3
1754308810000|2025-08-04 12:00:10|341500||341500||341500||341500||3
1754308840000|2025-08-04 12:00:40|341400|341200|341400|341200|341400|341200|341400|341200|5
1754308860000|2025-08-04 12:01:00||341300||341300||341300||341300|0
1754308870000|2025-08-04 12:01:10|341500||341500||341500||341500||1
1754308880000|2025-08-04 12:01:20|341400|341200|341400|341200|341400|341200|341400|341200|0
1754308890000|2025-08-04 12:01:30|||||||||1
1754308910000|2025-08-04 12:01:50||341300||341300||341300||341300|0
1754308920000|2025-08-04 12:02:00|||||||||8
1754308950000|2025-08-04 12:02:30|||||||||6
1754308960000|2025-08-04 12:02:40|||||||||1
1754308970000|2025-08-04 12:02:50|||||||||4
1754308990000|2025-08-04 12:03:10||341200||341200||341200||341200|0
1754309000000|2025-08-04 12:03:20|341300|341300|341300|341200|341300|341300|341300|341200|3
1754309030000|2025-08-04 12:03:50|341400|341300|341400|341300|341400|341300|341400|341300|2
1754309050000|2025-08-04 12:04:10|341500|341400|341500|341400|341500|341400|341500|341400|8
1754309070000|2025-08-04 12:04:30|341600|341500|341600|341500|341600|341500|341600|341500|1
1754309090000|2025-08-04 12:04:50|||||||||1
1754309140000|2025-08-04 12:05:40|341700||341700||341700||341700||4
1754309210000|2025-08-04 12:06:50|341600||341600||341600||341600||0
1754309260000|2025-08-04 12:07:40|341700|341600|341700|341600|341700|341600|341700|341600|2
1754309290000|2025-08-04 12:08:10||341500||341500||341500||341500|7
1754309350000|2025-08-04 12:09:10|||||||||1
1754309360000|2025-08-04 12:09:20||341600||341600||341600||341600|0
1754309370000|2025-08-04 12:09:30|341800||341800||341800||341800||4
1754309380000|2025-08-04 12:09:40||341700||341600||341700||341600|4
1754309410000|2025-08-04 12:10:10|341700|341500|341600|341500|341700|341500|341600|341500|3
1754309430000|2025-08-04 12:10:30||341400||341400||341400||341400|8
1754309450000|2025-08-04 12:10:50|341500|341500|341600|341400|341600|341500|341500|341400|3
1754309470000|2025-08-04 12:11:10||341500||341500||341500||341500|0
1754309480000|2025-08-04 12:11:20||341400||341400||341400||341400|5
1754309510000|2025-08-04 12:11:50|341500||341600||341600||341500||0
1754309530000|2025-08-04 12:12:10|||||||||1
1754309560000|2025-08-04 12:12:40|341500||341500||341500||341500||0
1754309570000|2025-08-04 12:12:50|341600|341300|341500|341300|341600|341300|341500|341300|4
1754309580000|2025-08-04 12:13:00||341400||341400||341400||341300|1
1754309600000|2025-08-04 12:13:20||341300||341300||341300||341300|0
1754309640000|2025-08-04 12:14:00||341400||341300||341400||341300|0
1754309650000|2025-08-04 12:14:10|341400|341200|341400|341300|341400|341300|341400|341200|0
1754309670000|2025-08-04 12:14:30||341200||341300||341300||341200|0
1754309680000|2025-08-04 12:14:40||341200||341300||341300||341200|0
1754309700000|2025-08-04 12:15:00|||||||||5
1754309710000|2025-08-04 12:15:10||341200||341300||341300||341200|2
1754309720000|2025-08-04 12:15:20|341300|341200|341400|341200|341400|341200|341300|341200|7
1754309730000|2025-08-04 12:15:30|341300||341300||341400||341300||0
1754309740000|2025-08-04 12:15:40|341400||341400||341400||341400||0
1754309750000|2025-08-04 12:15:50|341300||341400||341400||341300||0
1754309760000|2025-08-04 12:16:00|341300||341300||341300||341300||0
1754309770000|2025-08-04 12:16:10|341400||341400||341400||341400||2
1754309780000|2025-08-04 12:16:20||341300||341200||341300||341200|2
1754309800000|2025-08-04 12:16:40||341300||341300||341300||341300|0
1754309820000|2025-08-04 12:17:00|341500|341400|341500|341400|341500|341400|341500|341400|3
1754309830000|2025-08-04 12:17:10||341300||341300||341300||341300|0
1754309850000|2025-08-04 12:17:30|341600|341400|341600|341500|341600|341500|341600|341400|3
1754309860000|2025-08-04 12:17:40||341400||341500||341500||341400|5
1754309870000|2025-08-04 12:17:50||341400||341500||341500||341400|3
1754309880000|2025-08-04 12:18:00|341400|341400|341400|341200|341400|341500|341400|341200|7
1754309890000|2025-08-04 12:18:10|341300||341300||341300||341300||0
1754309900000|2025-08-04 12:18:20|341200|341100|341000|340800|341200|341100|341000|340800|9
1754309910000|2025-08-04 12:18:30|340900|340900|340900|340800|340900|340900|340900|340800|16
1754309920000|2025-08-04 12:18:40|340800|340700|340800|340700|340800|340700|340800|340700|2
1754309930000|2025-08-04 12:18:50||340600||340600||340600||340600|4
1754309940000|2025-08-04 12:19:00|340900|340800|340900|340800|340900|340800|340900|340800|8
1754309950000|2025-08-04 12:19:10|341000||341000||341000||341000||4
1754309970000|2025-08-04 12:19:30|||||||||7
1754310010000|2025-08-04 12:20:10||340900||340800||340900||340800|0
1754310050000|2025-08-04 12:20:50|341100|340900|341100|340900|341100|340900|341100|340900|6
1754310080000|2025-08-04 12:21:20|341000|340800|341000|340800|341000|340800|341000|340800|0
1754310100000|2025-08-04 12:21:40|341200|340900|341100|340900|341200|341000|341100|340900|18
1754310110000|2025-08-04 12:21:50||341000||340900||341000||340900|0
1754310140000|2025-08-04 12:22:20||341000||340900||341000||340900|0
1754310150000|2025-08-04 12:22:30||341000||340900||341000||340900|0
1754310160000|2025-08-04 12:22:40|||||||||8
1754310170000|2025-08-04 12:22:50|341200|341000|341200|341000|341200|341000|341200|341000|1
1754310190000|2025-08-04 12:23:10|341100||341100||341100||341100||0
1754310220000|2025-08-04 12:23:40|341200||341200||341200||341200||2
1754310230000|2025-08-04 12:23:50|||||||||5
1754310300000|2025-08-04 12:25:00|341100||341100||341100||341100||8
1754310330000|2025-08-04 12:25:30||340900||341000||341000||340900|0
1754310350000|2025-08-04 12:25:50|||||||||1
1754310360000|2025-08-04 12:26:00||340900||340900||340900||340900|0
1754310370000|2025-08-04 12:26:10|341200|341000|341300|341100|341300|341100|341200|341000|5
1754310390000|2025-08-04 12:26:30|341200||341200||341200||341200||0
1754310400000|2025-08-04 12:26:40|341300||341300||341300||341300||5
1754310410000|2025-08-04 12:26:50|341200||341200||341200||341200||0
1754310420000|2025-08-04 12:27:00|341100|341000|341100|341000|341100|341000|341100|341000|7
1754310440000|2025-08-04 12:27:20||340900||340900||340900||340900|0
1754310450000|2025-08-04 12:27:30|341000||341000||341000||341000||1
1754310470000|2025-08-04 12:27:50|341100||341100||341100||341100||4
1754310490000|2025-08-04 12:28:10||341000||341000||341000||341000|0
1754310500000|2025-08-04 12:28:20||340900||340900||340900||340900|0
1754310510000|2025-08-04 12:28:30||341000||340900||341000||340900|4
1754310530000|2025-08-04 12:28:50|341000|341000|341000|340900|341000|341000|341000|340900|0
1754310570000|2025-08-04 12:29:30|341100|341000|341100|341000|341100|341000|341100|341000|2
1754310600000|2025-08-04 12:30:00|341200||341200||341200||341200||1
1754310710000|2025-08-04 12:31:50|||||||||3
1754310720000|2025-08-04 12:32:00|341100||341100||341100||341100||0
1754310730000|2025-08-04 12:32:10|341200|341100|341200|341100|341200|341100|341200|341100|1
1754310760000|2025-08-04 12:32:40|341300||341300||341300||341300||4
1754310770000|2025-08-04 12:32:50|341200||341200||341200||341200||1
1754310790000|2025-08-04 12:33:10|||||||||6
1754310810000|2025-08-04 12:33:30|||||||||3
1754310830000|2025-08-04 12:33:50|||||||||2
1754310850000|2025-08-04 12:34:10|||||||||1
1754310860000|2025-08-04 12:34:20|341300||341300||341300||341300||9
1754310870000|2025-08-04 12:34:30|341400|341200|341400|341300|341400|341300|341400|341200|1
1754310900000|2025-08-04 12:35:00|341500|341500|341600|341400|341600|341500|341500|341400|9
1754310940000|2025-08-04 12:35:40|341500|341500|341500|341400|341500|341500|341500|341400|4
1754310950000|2025-08-04 12:35:50|||||||||2
1754310970000|2025-08-04 12:36:10|341600||341600||341600||341600||2
1754310980000|2025-08-04 12:36:20||341500||341500||341500||341500|0
1754311000000|2025-08-04 12:36:40|341700||341700||341700||341700||5
1754311020000|2025-08-04 12:37:00|||||||||3
1754311030000|2025-08-04 12:37:10||341600||341600||341600||341600|1
1754311040000|2025-08-04 12:37:20||341500||341500||341500||341500|0
1754311050000|2025-08-04 12:37:30||341600||341600||341600||341600|0
1754311060000|2025-08-04 12:37:40|341600|341500|341700|341500|341700|341500|341600|341500|8
1754311070000|2025-08-04 12:37:50|||||||||2
1754311110000|2025-08-04 12:38:30|341600||341600||341600||341600||0
1754311140000|2025-08-04 12:39:00|341500|341300|341500|341300|341500|341300|341500|341300|2
1754311200000|2025-08-04 12:40:00|341400||341400||341400||341400||1
1754311230000|2025-08-04 12:40:30|||||||||1
1754311320000|2025-08-04 12:42:00|341500|341400|341500|341400|341500|341400|341500|341400|2
1754311330000|2025-08-04 12:42:10||341300||341300||341300||341300|6
1754311370000|2025-08-04 12:42:50|||||||||1
1754311380000|2025-08-04 12:43:00|341400||341500||341500||341400||0
1754311390000|2025-08-04 12:43:10||341400||341400||341400||341400|1
1754311400000|2025-08-04 12:43:20|||||||||2
1754311420000|2025-08-04 12:43:40|341400|341300|341400|341300|341400|341400|341400|341300|8
1754311430000|2025-08-04 12:43:50|||||||||1
1754311440000|2025-08-04 12:44:00||341200||341200||341200||341200|10
1754311450000|2025-08-04 12:44:10|341300|341100|341300|341100|341300|341100|341300|341100|7
1754311460000|2025-08-04 12:44:20||341200||341100||341200||341100|1
1754311490000|2025-08-04 12:44:50|||||||||1
1754311510000|2025-08-04 12:45:10|341200||341200||341200||341200||5
1754311530000|2025-08-04 12:45:30|341300||341200||341300||341200||1
1754311580000|2025-08-04 12:46:20|||||||||1
1754311590000|2025-08-04 12:46:30|||||||||5
1754311630000|2025-08-04 12:47:10|341300|341200|341300|341200|341300|341200|341300|341200|6
1754311640000|2025-08-04 12:47:20|341400|341300|341400|341200|341400|341300|341400|341200|6
1754311650000|2025-08-04 12:47:30|341500|341300|341500|341400|341500|341400|341500|341300|2
1754311660000|2025-08-04 12:47:40||341300||341300||341300||341300|2
1754311670000|2025-08-04 12:47:50|341400||341400||341400||341400||0
1754311680000|2025-08-04 12:48:00|||||||||4
1754311690000|2025-08-04 12:48:10|||||||||1
1754311770000|2025-08-04 12:49:30|341500|341400|341500|341400|341500|341400|341500|341400|2
1754311780000|2025-08-04 12:49:40|||||||||1
1754311810000|2025-08-04 12:50:10|||||||||1
1754311830000|2025-08-04 12:50:30|341600|341500|341600|341500|341600|341500|341600|341500|5
1754311840000|2025-08-04 12:50:40|341700||341700||341700||341700||4
1754311870000|2025-08-04 12:51:10|||||||||2
1754311910000|2025-08-04 12:51:50|341600||341600||341600||341600||7
1754311940000|2025-08-04 12:52:20|341500|341400|341500|341400|341500|341400|341500|341400|2
1754311950000|2025-08-04 12:52:30|||||||||3
1754311960000|2025-08-04 12:52:40|||||||||1
1754312000000|2025-08-04 12:53:20|||||||||2
1754312020000|2025-08-04 12:53:40|341600|341500|341600|341500|341600|341500|341600|341500|4
1754312070000|2025-08-04 12:54:30|341700|341600|341700|341600|341800|341600|341700|341600|4
1754312090000|2025-08-04 12:54:50|341800||341800||341800||341800||1
1754312100000|2025-08-04 12:55:00|341900|341700|341800|341700|341900|341700|341800|341700|5
1754312110000|2025-08-04 12:55:10|||||||||2
1754312150000|2025-08-04 12:55:50||341600||341600||341600||341600|0
1754312170000|2025-08-04 12:56:10|341900|341700|341900|341700|341900|341700|341900|341700|5
1754312190000|2025-08-04 12:56:30|341800||341900||341900||341800||0
1754312200000|2025-08-04 12:56:40|341800|341600|341800|341600|341800|341600|341800|341600|1
1754312210000|2025-08-04 12:56:50|341700||341700||341700||341700||6
1754312260000|2025-08-04 12:57:40|||||||||1
1754312400000|2025-08-04 13:00:00|||||||||2
1754312420000|2025-08-04 13:00:20|||||||||4
1754312440000|2025-08-04 13:00:40|341600|341500|341700|341500|341700|341500|341600|341500|2
1754312460000|2025-08-04 13:01:00||341600||341500||341600||341500|0
1754312470000|2025-08-04 13:01:10|341600||341600||341600||341600||0
1754312480000|2025-08-04 13:01:20|341700||341700||341700||341700||0
1754312500000|2025-08-04 13:01:40|341600||341600||341600||341600||3
1754312510000|2025-08-04 13:01:50|341700|341600|341700|341600|341700|341600|341700|341600|1
1754312520000|2025-08-04 13:02:00|341800||341800||341800||341800||0
1754312530000|2025-08-04 13:02:10|341700|341500|341700|341500|341700|341500|341700|341500|11
1754312540000|2025-08-04 13:02:20|341600||341600||341600||341600||1
1754312550000|2025-08-04 13:02:30|341700||341700||341700||341700||0
1754312610000|2025-08-04 13:03:30|341600||341600||341600||341600||0
1754312620000|2025-08-04 13:03:40|||||||||1
1754312640000|2025-08-04 13:04:00|341700||341700||341700||341700||5
1754312680000|2025-08-04 13:04:40|||||||||1
1754312690000|2025-08-04 13:04:50|341600||341600||341600||341600||3
1754312720000|2025-08-04 13:05:20|341500|341400|341500|341400|341600|341400|341500|341400|6
1754312730000|2025-08-04 13:05:30|341600||341600||341600||341600||2
1754312820000|2025-08-04 13:07:00|341500||341500||341500||341500||0
1754312830000|2025-08-04 13:07:10|341400|341300|341400|341300|341400|341300|341400|341300|9
1754312840000|2025-08-04 13:07:20||341200||341200||341200||341200|2
1754312850000|2025-08-04 13:07:30|341300||341300||341300||341300||1
1754312860000|2025-08-04 13:07:40|||||||||2
1754312870000|2025-08-04 13:07:50|341200|341100|341200|341100|341200|341100|341200|341100|11
1754312890000|2025-08-04 13:08:10|||||||||4
1754312900000|2025-08-04 13:08:20|||||||||4
1754312940000|2025-08-04 13:09:00|341300|341200|341300|341100|341300|341200|341300|341100|3
1754312970000|2025-08-04 13:09:30|341200||341200||341200||341200||0
1754312990000|2025-08-04 13:09:50||341000||341000||341000||341000|6
1754313000000|2025-08-04 13:10:00|341100|341100|341300|341100|341300|341200|341100|341100|22
1754313020000|2025-08-04 13:10:20|341400|341300|341400|341300|341400|341300|341400|341300|7
1754313050000|2025-08-04 13:10:50|341600|341400|341600|341400|341600|341400|341600|341400|3
1754313090000|2025-08-04 13:11:30|341500||341500||341500||341500||7
1754313100000|2025-08-04 13:11:40|341600|341500|341600|341500|341600|341500|341600|341500|8
1754313110000|2025-08-04 13:11:50|||||||||5
1754313120000|2025-08-04 13:12:00|||||||||2
1754313130000|2025-08-04 13:12:10|||||||||1
1754313140000|2025-08-04 13:12:20|||||||||2
1754313150000|2025-08-04 13:12:30|||||||||3
1754313160000|2025-08-04 13:12:40|||||||||5
1754313170000|2025-08-04 13:12:50|||||||||6
1754313180000|2025-08-04 13:13:00|||||||||1
1754313190000|2025-08-04 13:13:10|||||||||3
1754313200000|2025-08-04 13:13:20|341500|341400|341500|341400|341500|341400|341500|341400|12
1754313280000|2025-08-04 13:14:40|||||||||1
1754313300000|2025-08-04 13:15:00|341600|341500|341700|341600|341700|341600|341600|341500|8
1754313360000|2025-08-04 13:16:00|||||||||2
1754313370000|2025-08-04 13:16:10|341600|341500|341600|341500|341600|341500|341600|341500|6
1754313380000|2025-08-04 13:16:20|341700|341600|341700|341600|341700|341600|341700|341600|3
1754313390000|2025-08-04 13:16:30|||||||||5
1754313420000|2025-08-04 13:17:00|341800||341800||341800||341800||21
1754313470000|2025-08-04 13:17:50||341700||341700||341700||341700|0
1754313480000|2025-08-04 13:18:00|342000|341900|342000|341900|342000|341900|342000|341800|6
1754313490000|2025-08-04 13:18:10|342100|342000|341900|341700|342100|342000|341900|341700|9
1754313500000|2025-08-04 13:18:20|341700|341500|341700|341500|341700|341500|341700|341500|3
1754313510000|2025-08-04 13:18:30|341600||341600||341600||341600||0
1754313520000|2025-08-04 13:18:40|341500|341400|341500|341300|341500|341400|341500|341300|15
1754313530000|2025-08-04 13:18:50|341400||341400||341400||341400||6
1754313560000|2025-08-04 13:19:20|341300|341100|341300|341100|341300|341100|341300|341100|2
1754313590000|2025-08-04 13:19:50|||||||||25
1754313650000|2025-08-04 13:20:50|||||||||5
1754313660000|2025-08-04 13:21:00|||||||||4
1754313710000|2025-08-04 13:21:50|||||||||4
1754313750000|2025-08-04 13:22:30||341200||341200||341200||341100|1
1754313780000|2025-08-04 13:23:00|341400|341300|341900|341700|341900|341700|341400|341300|237
1754313790000|2025-08-04 13:23:10|342200|342000|342200|342000|342200|342000|342200|342000|95
1754313800000|2025-08-04 13:23:20|||||||||6
1754313810000|2025-08-04 13:23:30|342300|342100|342300|342100|342300|342100|342300|342100|0
1754313860000|2025-08-04 13:24:20|342400|342200|342700|342500|342700|342500|342400|342200|7
1754313870000|2025-08-04 13:24:30|||||||||4
1754313880000|2025-08-04 13:24:40|342900|342600|342900|342700|342900|342700|342900|342600|3
1754313900000|2025-08-04 13:25:00|342800|342600|342800|342600|342800|342600|342800|342600|2
1754313910000|2025-08-04 13:25:10|342700|342500|342700|342500|342700|342500|342700|342500|5
1754313920000|2025-08-04 13:25:20||342600||342500||342600||342500|2
1754313950000|2025-08-04 13:25:50|342800|342600|342800|342700|342800|342700|342800|342600|1
1754313980000|2025-08-04 13:26:20|342700|342600|342800|342600|342800|342600|342700|342600|3
1754314010000|2025-08-04 13:26:50|342700|342500|342700|342500|342700|342500|342700|342500|4
1754314030000|2025-08-04 13:27:10|||||||||5
1754314040000|2025-08-04 13:27:20|||||||||2
1754314050000|2025-08-04 13:27:30||342600||342500||342600||342500|0
1754314080000|2025-08-04 13:28:00|342600|342400|342600|342400|342600|342400|342600|342400|3
1754314090000|2025-08-04 13:28:10|||||||||1
1754314100000|2025-08-04 13:28:20|342700|342500|342700|342500|342700|342500|342700|342500|1
1754314110000|2025-08-04 13:28:30||342600||342500||342600||342500|1
1754314140000|2025-08-04 13:29:00|||||||||1
1754314190000|2025-08-04 13:29:50|342600|342400|342500|342400|342700|342400|342500|342400|6
1754314200000|2025-08-04 13:30:00|342600|342300|342700|342500|342700|342500|342500|342300|4
1754314230000|2025-08-04 13:30:30|342600|342400|342600|342400|342700|342500|342600|342400|11
1754314240000|2025-08-04 13:30:40||342500||342500||342500||342400|0
1754314250000|2025-08-04 13:30:50|||||||||2
1754314260000|2025-08-04 13:31:00|342700||342700||342700||342600||6
1754314270000|2025-08-04 13:31:10||342600||342600||342600||342600|15
1754314280000|2025-08-04 13:31:20|342800|342700|342900|342700|342900|342700|342800|342600|3
1754314290000|2025-08-04 13:31:30|342800|342600|342800|342600|342900|342700|342800|342600|0
1754314300000|2025-08-04 13:31:40|342700|342500|342700|342500|342700|342500|342700|342500|3
1754314310000|2025-08-04 13:31:50|342600|342400|342600|342500|342600|342500|342600|342400|4
1754314320000|2025-08-04 13:32:00|342700|342600|342700|342500|342700|342600|342700|342500|3
1754314330000|2025-08-04 13:32:10|342600|342400|342600|342400|342600|342400|342600|342400|3
1754314340000|2025-08-04 13:32:20|342700|342500|342700|342500|342700|342500|342700|342400|0
1754314350000|2025-08-04 13:32:30|342600|342400|342700|342500|342700|342500|342600|342400|4
1754314370000|2025-08-04 13:32:50|342800|342600|342800|342600|342800|342600|342800|342600|12
1754314380000|2025-08-04 13:33:00|342900||342800||342900||342800||2
1754314390000|2025-08-04 13:33:10|342900|342700|342800|342600|342900|342700|342800|342600|5
1754314400000|2025-08-04 13:33:20|||||||||2
1754314410000|2025-08-04 13:33:30|342700||342700||342700||342700||1
1754314420000|2025-08-04 13:33:40||342500||342500||342500||342500|3
1754314440000|2025-08-04 13:34:00|||||||||1
1754314450000|2025-08-04 13:34:10|342600|342400|342600|342500|342600|342500|342600|342400|9
1754314460000|2025-08-04 13:34:20|||||||||2
1754314470000|2025-08-04 13:34:30|||||||||3
1754314480000|2025-08-04 13:34:40||342400||342400||342400||342400|3
1754314490000|2025-08-04 13:34:50|||||||||1
1754314500000|2025-08-04 13:35:00|342500|342300|342500|342300|342500|342300|342500|342300|4
1754314510000|2025-08-04 13:35:10|342400|342200|342500|342300|342500|342300|342400|342200|5
1754314540000|2025-08-04 13:35:40|||||||||1
1754314550000|2025-08-04 13:35:50|342400|342100|342400|342300|342400|342300|342300|342100|4
1754314560000|2025-08-04 13:36:00|342500|342400|342500|342300|342500|342400|342500|342300|5
1754314600000|2025-08-04 13:36:40|342400|342200|342400|342200|342400|342200|342300|342200|2
1754314630000|2025-08-04 13:37:10|||||||||9
1754314640000|2025-08-04 13:37:20|||||||||2
1754314650000|2025-08-04 13:37:30|342300|342100|342300|342200|342300|342200|342300|342100|6
1754314660000|2025-08-04 13:37:40|342400||342400||342400||342400||1
1754314710000|2025-08-04 13:38:30|342500|342300|342500|342400|342500|342400|342500|342300|5
1754314720000|2025-08-04 13:38:40|342400|342300|342400|342200|342400|342300|342400|342200|7
1754314730000|2025-08-04 13:38:50||342300||342300||342300||342200|0
1754314740000|2025-08-04 13:39:00||342200||342200||342200||342200|0
1754314750000|2025-08-04 13:39:10|342500|342300|342500|342300|342500|342300|342500|342300|4
1754314770000|2025-08-04 13:39:30|342400||342400||342500||342400||0
1754314790000|2025-08-04 13:39:50||342200||342200||342300||342200|14
1754314800000|2025-08-04 13:40:00|||||||||3
1754314820000|2025-08-04 13:40:20|342300||342300||342300||342300||0
1754314830000|2025-08-04 13:40:30|342400||342300||342400||342300||5
1754314840000|2025-08-04 13:40:40|||||||||6
1754314850000|2025-08-04 13:40:50|||||||||2
1754314860000|2025-08-04 13:41:00|||||||||3
1754314880000|2025-08-04 13:41:20|342400||342400||342400||342400||3
1754314890000|2025-08-04 13:41:30||342300||342200||342300||342200|4
1754314920000|2025-08-04 13:42:00|342300||342300||342300||342300||16
1754314930000|2025-08-04 13:42:10|342400||342400||342400||342300||0
1754314940000|2025-08-04 13:42:20|342300||342300||342400||342300||0
1754314960000|2025-08-04 13:42:40|342400||342400||342400||342300||17
1754314980000|2025-08-04 13:43:00|||||||||4
1754314990000|2025-08-04 13:43:10|342300||342300||342300||342300||6
1754315000000|2025-08-04 13:43:20|342400||342400||342400||342400||0
1754315010000|2025-08-04 13:43:30|342300||342300||342300||342300||4
1754315020000|2025-08-04 13:43:40|||||||||3
1754315050000|2025-08-04 13:44:10|342400|342100|342400|342200|342400|342200|342400|342100|15
1754315060000|2025-08-04 13:44:20|342300|342300|342300|342200|342300|342300|342300|342200|3
1754315070000|2025-08-04 13:44:30|342400|342300|342300|342200|342400|342300|342300|342200|6
1754315100000|2025-08-04 13:45:00|||||||||13
1754315130000|2025-08-04 13:45:30|||||||||6
1754315140000|2025-08-04 13:45:40|||||||||6
1754315170000|2025-08-04 13:46:10|||||||||3
1754315180000|2025-08-04 13:46:20|||||||||6
1754315190000|2025-08-04 13:46:30|||||||||2
1754315210000|2025-08-04 13:46:50|||||||||2
1754315220000|2025-08-04 13:47:00|||||||||1
1754315240000|2025-08-04 13:47:20|342400|342300|342400|342300|342400|342300|342400|342300|5
1754315250000|2025-08-04 13:47:30|342600|342400|342600|342400|342600|342400|342600|342400|1
1754315270000|2025-08-04 13:47:50||342500||342500||342500||342500|0
1754315280000|2025-08-04 13:48:00|342700||342700||342700||342700||11
1754315290000|2025-08-04 13:48:10|342800|342600|342800|342600|342800|342600|342800|342600|0
1754315310000|2025-08-04 13:48:30|342700|342500|342600|342400|342700|342500|342600|342400|16
1754315330000|2025-08-04 13:48:50|||||||||8
1754315350000|2025-08-04 13:49:10|342500|342300|342500|342300|342500|342300|342400|342300|6
1754315360000|2025-08-04 13:49:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1754315380000|2025-08-04 13:49:40|342500||342600||342600||342500||7
1754315390000|2025-08-04 13:49:50|342500||342500||342600||342500||0
1754315410000|2025-08-04 13:50:10|342400|342300|342400|342300|342400|342300|342400|342300|4
1754315420000|2025-08-04 13:50:20|||||||||1
1754315440000|2025-08-04 13:50:40|342500|342200|342400|342300|342500|342300|342400|342200|9
1754315460000|2025-08-04 13:51:00|||||||||4
1754315480000|2025-08-04 13:51:20|||||||||2
1754315490000|2025-08-04 13:51:30|342500|342400|342400|342200|342500|342400|342400|342200|6
1754315510000|2025-08-04 13:51:50|342500|342300|342500|342300|342500|342300|342500|342300|8
1754315520000|2025-08-04 13:52:00||342400||342400||342400||342400|1
1754315580000|2025-08-04 13:53:00||342300||342300||342300||342300|3
1754315590000|2025-08-04 13:53:10|342400||342500||342500||342400||2
1754315600000|2025-08-04 13:53:20|342400|342400|342500|342400|342500|342400|342400|342400|7
1754315610000|2025-08-04 13:53:30||342300||342300||342300||342300|2
1754315630000|2025-08-04 13:53:50|342400||342500||342500||342400||11
1754315640000|2025-08-04 13:54:00|342400|342200|342400|342200|342400|342200|342300|342200|6
1754315650000|2025-08-04 13:54:10|342300||342300||342400||342300||4
1754315670000|2025-08-04 13:54:30|342400||342400||342400||342400||1
1754315680000|2025-08-04 13:54:40|||||||||1
1754315690000|2025-08-04 13:54:50|||||||||3
1754315700000|2025-08-04 13:55:00|342300|342300|342400|342200|342400|342300|342300|342200|5
1754315710000|2025-08-04 13:55:10|342300||342300||342400||342300||20
1754315720000|2025-08-04 13:55:20|||||||||17
1754315750000|2025-08-04 13:55:50||342100||342100||342100||342100|3
1754315760000|2025-08-04 13:56:00|342200|342000|342200|342000|342200|342000|342200|342000|4
1754315770000|2025-08-04 13:56:10|342100||342100||342100||342100||3
1754315780000|2025-08-04 13:56:20|||||||||2
1754315790000|2025-08-04 13:56:30|342200||342200||342200||342200||2
1754315800000|2025-08-04 13:56:40|342300|342100|342300|342100|342300|342100|342300|342100|9
1754315810000|2025-08-04 13:56:50|342200||342200||342200||342200||4
1754315820000|2025-08-04 13:57:00|||||||||4
1754315850000|2025-08-04 13:57:30|342300||342300||342300||342300||2
1754315860000|2025-08-04 13:57:40|342400|342200|342400|342200|342400|342200|342300|342200|40
1754315880000|2025-08-04 13:58:00|||||||||2
1754315900000|2025-08-04 13:58:20|||||||||1
1754315910000|2025-08-04 13:58:30||342300||342300||342300||342300|4
1754315920000|2025-08-04 13:58:40|||||||||2
1754315950000|2025-08-04 13:59:10||342200||342200||342200||342200|10
1754315970000|2025-08-04 13:59:30|||||||||4
1754315990000|2025-08-04 13:59:50|||||||||17
1754316000000|2025-08-04 14:00:00|||||||||9
1754316010000|2025-08-04 14:00:10|||||||||2
1754316030000|2025-08-04 14:00:30||342300||342200||342300||342200|0
1754316100000|2025-08-04 14:01:40||342300||342200||342300||342200|2
1754316110000|2025-08-04 14:01:50||342300||342200||342300||342200|10
1754316120000|2025-08-04 14:02:00|342500|342300|342500|342400|342600|342400|342500|342300|13
1754316130000|2025-08-04 14:02:10||342300||342300||342300||342300|4
1754316140000|2025-08-04 14:02:20|342400||342400||342400||342400||0
1754316150000|2025-08-04 14:02:30|||||||||5
1754316160000|2025-08-04 14:02:40|342500||342500||342500||342500||2
1754316170000|2025-08-04 14:02:50|||||||||5
1754316180000|2025-08-04 14:03:00||342400||342300||342400||342300|6
1754316210000|2025-08-04 14:03:30|342400||342400||342400||342400||6
1754316220000|2025-08-04 14:03:40|342500|342400|342500|342400|342500|342400|342500|342400|4
1754316240000|2025-08-04 14:04:00|||||||||9
1754316260000|2025-08-04 14:04:20||342300||342300||342300||342300|5
1754316280000|2025-08-04 14:04:40|342600|342400|342600|342400|342600|342400|342600|342400|5
1754316290000|2025-08-04 14:04:50||342500||342400||342500||342400|2
1754316300000|2025-08-04 14:05:00|342500|342300|342500|342300|342500|342300|342500|342300|5
1754316310000|2025-08-04 14:05:10|342400||342400||342400||342400||0
1754316330000|2025-08-04 14:05:30|||||||||12
1754316340000|2025-08-04 14:05:40|||||||||3
1754316350000|2025-08-04 14:05:50|||||||||5
1754316360000|2025-08-04 14:06:00|||||||||9
1754316380000|2025-08-04 14:06:20||342200||342200||342200||342200|10
1754316410000|2025-08-04 14:06:50||342300||342300||342300||342300|2
1754316420000|2025-08-04 14:07:00|||||||||6
1754316450000|2025-08-04 14:07:30|||||||||4
1754316470000|2025-08-04 14:07:50||342200||342300||342300||342200|1
1754316480000|2025-08-04 14:08:00||342200||342200||342200||342200|2
1754316500000|2025-08-04 14:08:20|||||||||11
1754316520000|2025-08-04 14:08:40|342300||342300||342300||342300||24
1754316530000|2025-08-04 14:08:50||342100||342100||342100||342100|7
1754316540000|2025-08-04 14:09:00|342200||342200||342200||342200||41
1754316550000|2025-08-04 14:09:10|342300|342200|342300|342200|342300|342200|342300|342200|3
1754316560000|2025-08-04 14:09:20|342400|342300|342400|342300|342400|342300|342400|342300|7
1754316570000|2025-08-04 14:09:30|342500|342400|342600|342400|342600|342400|342500|342400|1
1754316580000|2025-08-04 14:09:40|342500|342300|342500|342300|342500|342300|342500|342300|0
1754316600000|2025-08-04 14:10:00|||||||||4
1754316610000|2025-08-04 14:10:10|||||||||6
1754316620000|2025-08-04 14:10:20||342400||342400||342400||342300|6
1754316640000|2025-08-04 14:10:40|||||||||6
1754316650000|2025-08-04 14:10:50|342600|342500|343000|342800|343000|342800|342600|342500|18
1754316660000|2025-08-04 14:11:00|342800|342600|342800|342600|342800|342600|342800|342600|3
1754316670000|2025-08-04 14:11:10|342700||342800||342800||342700||0
1754316680000|2025-08-04 14:11:20|342700|342700|343100|343000|343100|343000|342700|342700|10
1754316690000|2025-08-04 14:11:30|||||||||10
1754316700000|2025-08-04 14:11:40|343200|343100|343300|343100|343300|343100|343200|343100|2
1754316710000|2025-08-04 14:11:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1754316720000|2025-08-04 14:12:00|343100|342900|343100|342900|343100|342900|343100|342900|25
1754316730000|2025-08-04 14:12:10|343000||343000||343000||343000||3
1754316740000|2025-08-04 14:12:20|343100||343100||343100||343100||0
1754316770000|2025-08-04 14:12:50||343000||343000||343000||343000|1
1754316780000|2025-08-04 14:13:00|343000|342900|343000|342900|343000|342900|343000|342900|6
1754316790000|2025-08-04 14:13:10|343100|343000|343100|342900|343100|343000|343000|342900|6
1754316810000|2025-08-04 14:13:30|343200|343000|343200|343000|343200|343000|343200|343000|15
1754316820000|2025-08-04 14:13:40|343100||343200||343200||343100||2
1754316840000|2025-08-04 14:14:00|343100||343100||343200||343100||9
1754316850000|2025-08-04 14:14:10|343200||343200||343200||343100||0
1754316860000|2025-08-04 14:14:20|343100|343100|343200|343100|343200|343100|343100|343100|2
1754316870000|2025-08-04 14:14:30|343300|343200|343300|343100|343300|343200|343300|343100|3
1754316880000|2025-08-04 14:14:40|343200|343000|343200|343000|343200|343000|343200|343000|8
1754316890000|2025-08-04 14:14:50|343100||343200||343200||343100||7
1754316900000|2025-08-04 14:15:00|343100|342900|343100|342900|343100|342900|343100|342900|2
1754316920000|2025-08-04 14:15:20|343000||343100||343100||343000||32
1754316940000|2025-08-04 14:15:40||343000||343000||343000||343000|0
1754316950000|2025-08-04 14:15:50|343200|343100|343200|343000|343200|343100|343200|343000|9
1754316960000|2025-08-04 14:16:00|||||||||1
1754316970000|2025-08-04 14:16:10|343100|342900|343000|342900|343100|342900|343000|342800|9
1754316980000|2025-08-04 14:16:20||342800||342800||342800||342800|33
1754316990000|2025-08-04 14:16:30|||||||||1
1754317000000|2025-08-04 14:16:40||342900||342900||342900||342900|0
1754317010000|2025-08-04 14:16:50|||||||||2
1754317030000|2025-08-04 14:17:10|||||||||22
1754317040000|2025-08-04 14:17:20|||||||||2
1754317090000|2025-08-04 14:18:10|||||||||1
1754317100000|2025-08-04 14:18:20|342900|342800|342900|342800|342900|342800|342900|342800|37
1754317110000|2025-08-04 14:18:30|||||||||1
1754317120000|2025-08-04 14:18:40|||||||||7
1754317140000|2025-08-04 14:19:00|343000||343000||343000||343000||12
1754317180000|2025-08-04 14:19:40||342900||342800||342900||342800|4
1754317190000|2025-08-04 14:19:50|||||||||2
1754317200000|2025-08-04 14:20:00|342900||342900||342900||342900||4
1754317220000|2025-08-04 14:20:20|343000||343000||343000||343000||6
1754317230000|2025-08-04 14:20:30|342900||342900||342900||342900||4
1754317250000|2025-08-04 14:20:50|||||||||5
1754317260000|2025-08-04 14:21:00|342800|342700|342800|342700|342800|342700|342800|342700|14
1754317270000|2025-08-04 14:21:10|||||||||2
1754317280000|2025-08-04 14:21:20|342900||342900||342900||342900||10
1754317290000|2025-08-04 14:21:30|342800||342800||342800||342800||3
1754317300000|2025-08-04 14:21:40|342900||342900||342900||342900||0
1754317340000|2025-08-04 14:22:20|342800||342800||342800||342800||0
1754317350000|2025-08-04 14:22:30|342900||342900||342900||342900||1
1754317360000|2025-08-04 14:22:40|||||||||2
1754317390000|2025-08-04 14:23:10|||||||||1
1754317410000|2025-08-04 14:23:30||342800||342800||342800||342800|0
1754317430000|2025-08-04 14:23:50|||||||||3
1754317440000|2025-08-04 14:24:00|||||||||2
1754317450000|2025-08-04 14:24:10|||||||||1
1754317460000|2025-08-04 14:24:20|||||||||3
1754317500000|2025-08-04 14:25:00|||||||||29
1754317510000|2025-08-04 14:25:10|342800|342700|342900|342800|342900|342800|342800|342700|7
1754317520000|2025-08-04 14:25:20|342800|342700|342800|342700|342800|342700|342800|342700|14
1754317530000|2025-08-04 14:25:30|342900|342800|342900|342800|342900|342800|342900|342800|5
1754317540000|2025-08-04 14:25:40|||||||||2
1754317550000|2025-08-04 14:25:50|342800|342700|342800|342700|342800|342700|342800|342700|6
1754317560000|2025-08-04 14:26:00|||||||||2
1754317570000|2025-08-04 14:26:10|||||||||4
1754317600000|2025-08-04 14:26:40|||||||||2
1754317620000|2025-08-04 14:27:00|||||||||11
1754317630000|2025-08-04 14:27:10|342700|342600|342700|342600|342700|342600|342700|342600|0
1754317640000|2025-08-04 14:27:20|342800|342700|342700|342600|342800|342700|342700|342600|4
1754317650000|2025-08-04 14:27:30|342800|342700|342800|342700|342800|342700|342800|342700|2
1754317670000|2025-08-04 14:27:50|342900|342800|342900|342800|342900|342800|342900|342800|3
1754317680000|2025-08-04 14:28:00|||||||||5
1754317700000|2025-08-04 14:28:20|||||||||4
1754317750000|2025-08-04 14:29:10|||||||||2
1754317770000|2025-08-04 14:29:30|||||||||7
1754317780000|2025-08-04 14:29:40|||||||||3
1754317800000|2025-08-04 14:30:00|343000|342900|343100|343000|343100|343000|343000|342900|4
1754317810000|2025-08-04 14:30:10|343200|342900|343000|342900|343200|342900|343000|342900|5
1754317820000|2025-08-04 14:30:20|||||||||2
1754317840000|2025-08-04 14:30:40|||||||||5
1754317870000|2025-08-04 14:31:10|||||||||9
1754317890000|2025-08-04 14:31:30|||||||||2
1754317900000|2025-08-04 14:31:40|343100|343000|343100|343000|343100|343000|343100|343000|19
1754317920000|2025-08-04 14:32:00|||||||||15
1754317930000|2025-08-04 14:32:10|343200|343100|343300|343200|343300|343200|343200|343100|6
1754317940000|2025-08-04 14:32:20|||||||||13
1754317950000|2025-08-04 14:32:30|||||||||2
1754317980000|2025-08-04 14:33:00|343400|343300|343500|343400|343500|343400|343400|343300|11
1754317990000|2025-08-04 14:33:10|343400|343300|343400|343300|343400|343300|343400|343300|14
1754318000000|2025-08-04 14:33:20|343200|343200|343200|343100|343200|343200|343200|343100|52
1754318030000|2025-08-04 14:33:50|||||||||1
1754318060000|2025-08-04 14:34:20|343500|343400|343500|343300|343500|343400|343500|343300|11
1754318070000|2025-08-04 14:34:30|343400|343400|343400|343300|343400|343400|343400|343300|1
1754318080000|2025-08-04 14:34:40||343200||343200||343200||343200|12
1754318090000|2025-08-04 14:34:50|343500|343300|343500|343300|343500|343300|343500|343300|3
1754318100000|2025-08-04 14:35:00||343400||343400||343400||343400|5
1754318110000|2025-08-04 14:35:10|343300|343200|343400|343200|343400|343200|343300|343200|8
1754318120000|2025-08-04 14:35:20|||||||||38
1754318150000|2025-08-04 14:35:50|343300||343400||343400||343300||0
1754318160000|2025-08-04 14:36:00|343300||343400||343400||343300||5
1754318170000|2025-08-04 14:36:10|||||||||1
1754318200000|2025-08-04 14:36:40||343300||343200||343300||343200|1
1754318220000|2025-08-04 14:37:00|||||||||5
1754318240000|2025-08-04 14:37:20|||||||||1
1754318250000|2025-08-04 14:37:30||343300||343300||343300||343300|3
1754318270000|2025-08-04 14:37:50|343500|343400|343600|343400|343600|343400|343500|343400|8
1754318280000|2025-08-04 14:38:00|343500||343600||343600||343500||3
1754318320000|2025-08-04 14:38:40|343500|343500|343500|343400|343500|343500|343500|343400|12
1754318330000|2025-08-04 14:38:50|||||||||2
1754318390000|2025-08-04 14:39:50||343300||343400||343400||343300|15
1754318400000|2025-08-04 14:40:00|||||||||23
1754318420000|2025-08-04 14:40:20|||||||||3
1754318430000|2025-08-04 14:40:30|||||||||1
1754318440000|2025-08-04 14:40:40|||||||||3
1754318450000|2025-08-04 14:40:50|||||||||2
1754318460000|2025-08-04 14:41:00|||||||||3
1754318500000|2025-08-04 14:41:40|||||||||1
1754318510000|2025-08-04 14:41:50|343300|343300|343300|343200|343300|343300|343300|343200|9
1754318520000|2025-08-04 14:42:00||343100||343100||343100||343100|7
1754318530000|2025-08-04 14:42:10||343200||343200||343200||343200|0
1754318580000|2025-08-04 14:43:00|||||||||21
1754318640000|2025-08-04 14:44:00|||||||||10
1754318660000|2025-08-04 14:44:20|343200|343100|343200|343100|343200|343100|343200|343100|7
1754318680000|2025-08-04 14:44:40|343300|343200|343300|343200|343300|343200|343300|343200|2
1754318700000|2025-08-04 14:45:00|||||||||8
1754318710000|2025-08-04 14:45:10|||||||||2
1754318720000|2025-08-04 14:45:20|343400|343300|343600|343400|343600|343400|343400|343300|19
1754318760000|2025-08-04 14:46:00|||||||||42
1754318780000|2025-08-04 14:46:20|||||||||2
1754318820000|2025-08-04 14:47:00|343500||343500||343500||343500||17
1754318830000|2025-08-04 14:47:10|343600||343600||343600||343600||0
1754318840000|2025-08-04 14:47:20|343500||343500||343500||343500||4
1754318850000|2025-08-04 14:47:30|||||||||3
1754318860000|2025-08-04 14:47:40|||||||||1
1754318880000|2025-08-04 14:48:00|||||||||12
1754318890000|2025-08-04 14:48:10|||||||||2
1754318900000|2025-08-04 14:48:20|343400|343300|343400|343300|343400|343300|343400|343300|12
1754318910000|2025-08-04 14:48:30|||||||||13
1754318920000|2025-08-04 14:48:40|||||||||8
1754318940000|2025-08-04 14:49:00|343500|343400|343600|343500|343600|343500|343500|343400|9
1754318950000|2025-08-04 14:49:10|343700||343600||343700||343600||20
1754318960000|2025-08-04 14:49:20|||||||||6
1754318970000|2025-08-04 14:49:30|||||||||2
1754318980000|2025-08-04 14:49:40|343500|343300|343400|343300|343500|343300|343400|343300|19
1754318990000|2025-08-04 14:49:50|||||||||2
1754319000000|2025-08-04 14:50:00|||||||||4
1754319010000|2025-08-04 14:50:10|343500|343400|343500|343400|343500|343400|343500|343400|3
1754319040000|2025-08-04 14:50:40|343400|343300|343400|343300|343400|343300|343400|343300|9
1754319050000|2025-08-04 14:50:50|343300|343100|343300|343100|343300|343100|343300|343100|2
1754319090000|2025-08-04 14:51:30||343200||343200||343200||343200|3
1754319100000|2025-08-04 14:51:40|||||||||2
1754319110000|2025-08-04 14:51:50|||||||||1
1754319120000|2025-08-04 14:52:00|||||||||10
1754319130000|2025-08-04 14:52:10|||||||||10
1754319170000|2025-08-04 14:52:50|||||||||10
1754319180000|2025-08-04 14:53:00|||||||||3
1754319200000|2025-08-04 14:53:20|343400|343300|342900|342800|343400|343300|342900|342800|9
1754319210000|2025-08-04 14:53:30|343000|342900|343200|343100|343200|343100|343000|342900|44
1754319220000|2025-08-04 14:53:40|343300|343200|343300|343200|343300|343200|343300|343200|4
1754319230000|2025-08-04 14:53:50|||||||||2
1754319250000|2025-08-04 14:54:10|343400|343100|343300|343100|343400|343100|343300|343100|6
1754319260000|2025-08-04 14:54:20|||||||||5
1754319270000|2025-08-04 14:54:30||343200||343200||343200||343100|3
1754319280000|2025-08-04 14:54:40|||||||||5
1754319290000|2025-08-04 14:54:50|342900|342800|342800|342600|342900|342800|342800|342600|11
1754319300000|2025-08-04 14:55:00|342700|342400|342500|342400|342700|342400|342500|342400|5
1754319310000|2025-08-04 14:55:10|342600|342500|342800|342700|342800|342700|342600|342500|16
1754319320000|2025-08-04 14:55:20|342600|342600|342600|342400|342600|342600|342600|342400|14
1754319330000|2025-08-04 14:55:30|342500||342500||342500||342500||0
1754319340000|2025-08-04 14:55:40|||||||||5
1754319370000|2025-08-04 14:56:10|342600|342500|342600|342500|342600|342500|342600|342500|7
1754319380000|2025-08-04 14:56:20|342500|342400|342500|342400|342500|342400|342500|342400|0
1754319390000|2025-08-04 14:56:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1754319400000|2025-08-04 14:56:40||342400||342400||342400||342400|0
1754319410000|2025-08-04 14:56:50||342500||342400||342500||342400|0
1754319430000|2025-08-04 14:57:10|342500||342500||342600||342500||12
1754319440000|2025-08-04 14:57:20|342600||342600||342600||342600||8
1754319460000|2025-08-04 14:57:40||342500||342400||342500||342400|0
1754319490000|2025-08-04 14:58:10|342500||342500||342500||342500||0
1754319510000|2025-08-04 14:58:30|||||||||1
1754319520000|2025-08-04 14:58:40|342400|342300|342400|342300|342400|342300|342300|342200|21
1754319530000|2025-08-04 14:58:50|||||||||4
1754319540000|2025-08-04 14:59:00|||||||||7
1754319570000|2025-08-04 14:59:30|||||||||1
1754319580000|2025-08-04 14:59:40||342200||342200||342200||342200|5
1754319590000|2025-08-04 14:59:50||342300||342300||342300||342300|0
1754319600000|2025-08-04 15:00:00||342200||342200||342200||342200|0
1754319610000|2025-08-04 15:00:10|342300|342300|342400|342200|342400|342300|342300|342200|9
1754319620000|2025-08-04 15:00:20||342300||342300||342300||342300|1
1754319640000|2025-08-04 15:00:40|342300|342200|342300|342100|342300|342200|342300|342100|9
1754319670000|2025-08-04 15:01:10|342200|342000|342100|342000|342200|342000|342100|342000|0
1754319690000|2025-08-04 15:01:30|342000|341900|342000|341900|342000|341900|342000|341900|7
1754319720000|2025-08-04 15:02:00|||||||||3
1754319730000|2025-08-04 15:02:10|342200|342100|342200|342100|342200|342100|342200|342100|8
1754319760000|2025-08-04 15:02:40||342000||342000||342000||342000|3
1754319790000|2025-08-04 15:03:10||342100||342100||342100||342100|2
1754319800000|2025-08-04 15:03:20|342100|342000|342100|342000|342100|342000|342100|342000|6
1754319820000|2025-08-04 15:03:40|342200||342100||342200||342100||5
1754319830000|2025-08-04 15:03:50|342000|341900|342100|342000|342100|342000|342000|341900|7
1754319860000|2025-08-04 15:04:20||341900||341900||341900||341900|3
1754319870000|2025-08-04 15:04:30|342000|341800|342000|341800|342000|341800|342000|341800|0
1754319880000|2025-08-04 15:04:40|341900||341900||341900||341900||0
1754319900000|2025-08-04 15:05:00|341800|341700|341900|341700|341900|341700|341800|341700|4
1754319910000|2025-08-04 15:05:10||341800||341800||341800||341800|0
1754319930000|2025-08-04 15:05:30||341700||341700||341700||341700|0
1754319940000|2025-08-04 15:05:40||341800||341700||341800||341700|10
1754319990000|2025-08-04 15:06:30|342000|341800|341800|341600|342000|341900|341800|341600|13
1754320020000|2025-08-04 15:07:00|341700|341500|341700|341500|341700|341500|341700|341500|7
1754320030000|2025-08-04 15:07:10|341600|341600|341700|341500|341700|341600|341600|341500|9
1754320040000|2025-08-04 15:07:20||341600||341500||341600||341500|3
1754320050000|2025-08-04 15:07:30|341600||341700||341700||341600||2
1754320060000|2025-08-04 15:07:40|341600||341700||341700||341600||0
1754320070000|2025-08-04 15:07:50|||||||||1
1754320100000|2025-08-04 15:08:20|||||||||11
1754320120000|2025-08-04 15:08:40|||||||||10
1754320130000|2025-08-04 15:08:50|||||||||16
1754320160000|2025-08-04 15:09:20|341600||341600||341600||341600||0
1754320170000|2025-08-04 15:09:30||341400||341500||341500||341400|4
1754320200000|2025-08-04 15:10:00||341400||341400||341400||341400|5
1754320220000|2025-08-04 15:10:20|341500|341300|341600|341500|341600|341500|341500|341300|4
1754320230000|2025-08-04 15:10:30||341400||341400||341400||341400|0
1754320260000|2025-08-04 15:11:00|341800|341600|341800|341600|341800|341600|341800|341600|11
1754320280000|2025-08-04 15:11:20||341700||341700||341700||341700|0
1754320290000|2025-08-04 15:11:30|341900|341800|341900|341800|341900|341800|341900|341800|2
1754320310000|2025-08-04 15:11:50|||||||||6
1754320320000|2025-08-04 15:12:00|341800|341700|341900|341700|341900|341700|341800|341700|6
1754320330000|2025-08-04 15:12:10|341800|341600|341800|341600|341800|341600|341800|341600|7
1754320340000|2025-08-04 15:12:20|||||||||12
1754320350000|2025-08-04 15:12:30||341700||341700||341700||341700|2
1754320360000|2025-08-04 15:12:40|341900||341900||341900||341900||5
1754320370000|2025-08-04 15:12:50||341800||341700||341800||341700|3
1754320390000|2025-08-04 15:13:10|342000|341800|342100|341900|342100|341900|342000|341800|11
1754320400000|2025-08-04 15:13:20|342200|342000|342200|342100|342200|342100|342200|342000|5
1754320410000|2025-08-04 15:13:30|342300||342300||342300||342300||3
1754320420000|2025-08-04 15:13:40|||||||||8
1754320430000|2025-08-04 15:13:50|342200|341900|342000|341900|342200|341900|342000|341900|3
1754320440000|2025-08-04 15:14:00||341800||341800||341800||341800|10
1754320450000|2025-08-04 15:14:10|341900||342000||342000||341900||10
1754320470000|2025-08-04 15:14:30|||||||||2
1754320480000|2025-08-04 15:14:40|342100|341900|342100|341900|342100|341900|342100|341900|3
1754320490000|2025-08-04 15:14:50|342000||342000||342000||342000||0
1754320500000|2025-08-04 15:15:00|342100||342100||342100||342000||9
1754320510000|2025-08-04 15:15:10|342000|341800|342000|341900|342000|341900|342000|341800|7
1754320520000|2025-08-04 15:15:20||341800||341800||341800||341800|4
1754320540000|2025-08-04 15:15:40|341900||341900||341900||341900||9
1754320550000|2025-08-04 15:15:50|342000||342000||342000||342000||5
1754320560000|2025-08-04 15:16:00|||||||||3
1754320580000|2025-08-04 15:16:20|342100|341900|342100|341900|342100|341900|342100|341900|1
1754320600000|2025-08-04 15:16:40|342200|342000|342200|342000|342200|342000|342200|342000|1
1754320610000|2025-08-04 15:16:50|||||||||2
1754320620000|2025-08-04 15:17:00|||||||||4
1754320640000|2025-08-04 15:17:20|||||||||5
1754320660000|2025-08-04 15:17:40|342300|342100|342300|342100|342300|342100|342300|342100|4
1754320680000|2025-08-04 15:18:00|||||||||1
1754320690000|2025-08-04 15:18:10|342200|342000|342200|342000|342200|342100|342200|342000|15
1754320700000|2025-08-04 15:18:20|||||||||1
1754320720000|2025-08-04 15:18:40|342100||342100||342100||342100||3
1754320730000|2025-08-04 15:18:50|342200||342200||342200||342200||3
1754320750000|2025-08-04 15:19:10|342100|341900|342100|341900|342100|341900|342000|341900|13
1754320760000|2025-08-04 15:19:20|342000|341800|342000|341800|342000|341800|342000|341800|6
1754320770000|2025-08-04 15:19:30|342100|341900|342100|341900|342100|341900|342100|341900|9
1754320780000|2025-08-04 15:19:40|||||||||6
1754320790000|2025-08-04 15:19:50|342200|342000|342200|342000|342200|342000|342100|341900|23
1754301990000|2025-08-04 10:06:30|341600|341400|341600|341400|341600|341400|341600|341400|7
1754302020000|2025-08-04 10:07:00||341500||341500||341500||341500|2
1754302030000|2025-08-04 10:07:10||341400||341400||341500||341400|7
1754302040000|2025-08-04 10:07:20||341500||341400||341500||341400|0
1754302080000|2025-08-04 10:08:00|341500||341500||341500||341500||0
1754302090000|2025-08-04 10:08:10|||||||||1
1754302150000|2025-08-04 10:09:10||341300||341300||341300||341300|1
1754302170000|2025-08-04 10:09:30|341600|341400|341600|341400|341600|341400|341600|341400|2
1754302220000|2025-08-04 10:10:20|||||||||5
1754302230000|2025-08-04 10:10:30||341500||341500||341500||341500|0
1754302250000|2025-08-04 10:10:50|||||||||3
1754302260000|2025-08-04 10:11:00||341400||341400||341400||341400|1
1754302290000|2025-08-04 10:11:30|341500||341500||341500||341500||0
1754302310000|2025-08-04 10:11:50|341600|341300|341600|341400|341600|341400|341600|341300|1
1754302320000|2025-08-04 10:12:00|||||||||8
1754302330000|2025-08-04 10:12:10||341500||341500||341500||341500|4
1754302340000|2025-08-04 10:12:20|||||||||1
1754302350000|2025-08-04 10:12:30||341400||341400||341500||341400|0
1754302360000|2025-08-04 10:12:40||341300||341400||341400||341300|1
1754302370000|2025-08-04 10:12:50|341500|341300|341500|341300|341500|341300|341400|341300|0
1754302410000|2025-08-04 10:13:30|341400||341400||341400||341400||0
1754302430000|2025-08-04 10:13:50||341200||341200||341200||341200|4
1754302470000|2025-08-04 10:14:30|||||||||5
1754302510000|2025-08-04 10:15:10||341300||341200||341300||341200|0
1754302550000|2025-08-04 10:15:50|341300|341100|341300|341100|341300|341100|341300|341100|4
1754302570000|2025-08-04 10:16:10|341200|341000|341200|341000|341200|341000|341200|341000|0
1754302600000|2025-08-04 10:16:40|341100||341100||341100||341100||1
1754302640000|2025-08-04 10:17:20|341200|341100|341200|341100|341200|341100|341200|341000|5
1754302650000|2025-08-04 10:17:30||341000||341100||341100||341000|0
1754302680000|2025-08-04 10:18:00||341000||341100||341100||341000|0
1754302690000|2025-08-04 10:18:10||341000||341100||341100||341000|0
1754302700000|2025-08-04 10:18:20|341300||341300||341300||341300||3
1754302720000|2025-08-04 10:18:40|341200|341000|341200|341000|341200|341000|341200|341000|2
1754302730000|2025-08-04 10:18:50||341100||341000||341100||341000|0
1754302760000|2025-08-04 10:19:20|341100||341100||341100||341100||0
1754302790000|2025-08-04 10:19:50|341200||341200||341200||341200||1
1754302800000|2025-08-04 10:20:00||341100||341100||341100||341100|0
1754302820000|2025-08-04 10:20:20||341000||341000||341000||341000|3
1754302830000|2025-08-04 10:20:30|341300|341100|341300|341200|341300|341200|341300|341100|7
1754302850000|2025-08-04 10:20:50||341100||341100||341200||341100|3
1754302910000|2025-08-04 10:21:50|341200|341000|341200|341000|341200|341100|341200|341000|12
1754302920000|2025-08-04 10:22:00|341100||341100||341100||341100||0
1754302930000|2025-08-04 10:22:10|341200||341200||341200||341200||2
1754302950000|2025-08-04 10:22:30|341100||341100||341100||341100||0
1754303000000|2025-08-04 10:23:20|||||||||1
1754303020000|2025-08-04 10:23:40|341200|341100|341200|341100|341200|341100|341200|341100|2
1754303040000|2025-08-04 10:24:00|||||||||1
1754303070000|2025-08-04 10:24:30||341000||341000||341000||341000|0
1754303090000|2025-08-04 10:24:50||341100||341000||341100||341000|0
1754303100000|2025-08-04 10:25:00||341100||341000||341100||341000|0
1754303160000|2025-08-04 10:26:00||341100||341100||341100||341100|0
1754303170000|2025-08-04 10:26:10|341300|341200|341400|341200|341400|341200|341300|341200|2
1754303220000|2025-08-04 10:27:00||341300||341300||341300||341300|0
1754303240000|2025-08-04 10:27:20|341500||341500||341500||341500||2
1754303260000|2025-08-04 10:27:40||341400||341300||341400||341300|4
1754303270000|2025-08-04 10:27:50|341400|341100|340900|340700|341400|341100|340900|340700|57
1754303280000|2025-08-04 10:28:00|340800|340600|340700|340600|340800|340600|340700|340600|0
1754303290000|2025-08-04 10:28:10|340900|340700|340900|340700|340900|340700|340900|340700|4
1754303300000|2025-08-04 10:28:20||340800||340700||340800||340700|0
1754303310000|2025-08-04 10:28:30|340800|340600|340800|340600|340800|340600|340700|340600|13
1754303330000|2025-08-04 10:28:50||340700||340700||340700||340700|0
1754303340000|2025-08-04 10:29:00||340600||340600||340700||340600|0
1754303350000|2025-08-04 10:29:10|||||||||6
1754303380000|2025-08-04 10:29:40|340700||340700||340700||340700||0
1754303400000|2025-08-04 10:30:00|340800||340800||340800||340800||5
1754303410000|2025-08-04 10:30:10|341100|340900|341100|341000|341100|341000|341000|340900|43
1754303430000|2025-08-04 10:30:30||340900||340900||340900||340900|14
1754303440000|2025-08-04 10:30:40|341000||341100||341100||341000||0
1754303450000|2025-08-04 10:30:50|341200|341000|341200|341000|341200|341000|341200|341000|2
1754303460000|2025-08-04 10:31:00||341100||341000||341100||341000|1
1754303470000|2025-08-04 10:31:10|||||||||1
1754303500000|2025-08-04 10:31:40||341100||341100||341100||341100|4
1754303510000|2025-08-04 10:31:50|341100|341000|341000|340800|341100|341000|341000|340800|3
1754303660000|2025-08-04 10:34:20|341200|341000|341200|341100|341200|341100|341200|341000|4
1754303700000|2025-08-04 10:35:00|341300|341200|341300|341200|341300|341200|341300|341200|1
1754303710000|2025-08-04 10:35:10|341400|341300|341400|341200|341400|341300|341400|341200|4
1754303760000|2025-08-04 10:36:00||341300||341300||341300||341300|4
1754303780000|2025-08-04 10:36:20||341200||341200||341200||341200|0
1754303820000|2025-08-04 10:37:00||341300||341200||341300||341200|0
1754303830000|2025-08-04 10:37:10||341300||341300||341300||341300|0
1754303840000|2025-08-04 10:37:20|341500|341200|341400|341200|341500|341200|341400|341200|1
1754303880000|2025-08-04 10:38:00|341500|341300|341300|341100|341500|341300|341300|341100|0
1754303910000|2025-08-04 10:38:30|341200|341000|341100|341000|341200|341000|341100|341000|7
1754303920000|2025-08-04 10:38:40|341200||341200||341200||341200||0
1754303930000|2025-08-04 10:38:50|341100||341100||341100||341100||0
1754303940000|2025-08-04 10:39:00|341200||341200||341200||341200||1
1754303950000|2025-08-04 10:39:10|341100|341100|341100|341000|341100|341100|341100|341000|2
1754303960000|2025-08-04 10:39:20|341200||341200||341200||341200||0
1754303970000|2025-08-04 10:39:30|341100||341200||341200||341100||1
1754303980000|2025-08-04 10:39:40|341100|341100|341100|341000|341100|341100|341100|341000|11
1754304000000|2025-08-04 10:40:00||340900||340900||340900||340900|4
1754304010000|2025-08-04 10:40:10|341000|340800|341100|340800|341100|340900|341000|340800|1
1754304020000|2025-08-04 10:40:20|341000|340900|341000|340800|341000|340900|341000|340800|0
1754304030000|2025-08-04 10:40:30|341100|340900|341100|340900|341100|340900|341100|340900|3
1754304060000|2025-08-04 10:41:00||341000||340900||341000||340900|0
1754304070000|2025-08-04 10:41:10||341000||341000||341000||340900|0
1754304080000|2025-08-04 10:41:20||340900||340900||340900||340900|0
1754304090000|2025-08-04 10:41:30|||||||||1
1754304110000|2025-08-04 10:41:50|341000||341000||341000||341000||0
1754304120000|2025-08-04 10:42:00|341100|340800|341000|340900|341100|340900|341000|340800|9
1754304130000|2025-08-04 10:42:10||340800||340800||340800||340800|0
1754304140000|2025-08-04 10:42:20|340900||340900||340900||340900||0
1754304150000|2025-08-04 10:42:30|341000|340900|341000|340900|341000|340900|341000|340900|4
1754304180000|2025-08-04 10:43:00|341100||341100||341100||341100||3
1754304210000|2025-08-04 10:43:30|341000|340800|341000|340800|341000|340800|341000|340800|1
1754304220000|2025-08-04 10:43:40||340900||340900||340900||340900|0
1754304230000|2025-08-04 10:43:50||340800||340800||340800||340800|0
1754304240000|2025-08-04 10:44:00||340900||340900||340900||340900|0
1754304290000|2025-08-04 10:44:50||340800||340800||340800||340800|2
1754304330000|2025-08-04 10:45:30|340900||340900||340900||340900||0
1754304340000|2025-08-04 10:45:40|341000||341000||341000||341000||5
1754304350000|2025-08-04 10:45:50|340900||341000||341000||340900||1
1754304370000|2025-08-04 10:46:10||340900||340900||340900||340900|1
1754304380000|2025-08-04 10:46:20||340800||340800||340900||340800|3
1754304420000|2025-08-04 10:47:00|341100|340900|341100|341000|341100|341000|341100|340900|8
1754304430000|2025-08-04 10:47:10||340900||341000||341000||340900|0
1754304460000|2025-08-04 10:47:40|||||||||4
1754304500000|2025-08-04 10:48:20|341300|341100|341300|341100|341300|341100|341300|341100|4
1754304510000|2025-08-04 10:48:30|341200||341200||341200||341200||1
1754304530000|2025-08-04 10:48:50||341000||341000||341000||341000|7
1754304590000|2025-08-04 10:49:50|||||||||1
1754304600000|2025-08-04 10:50:00||341100||341100||341100||341100|0
1754304610000|2025-08-04 10:50:10||341000||341000||341000||341000|0
1754304620000|2025-08-04 10:50:20||341100||341100||341100||341100|0
1754304630000|2025-08-04 10:50:30||341000||341000||341000||341000|0
1754304650000|2025-08-04 10:50:50||341100||341000||341100||341000|0
1754304660000|2025-08-04 10:51:00|||||||||6
1754304720000|2025-08-04 10:52:00|341100||341100||341100||341100||0
1754304730000|2025-08-04 10:52:10|341000|340900|341000|340800|341000|340900|341000|340800|8
1754304750000|2025-08-04 10:52:30|340900|340700|340900|340700|340900|340700|340800|340700|5
1754304760000|2025-08-04 10:52:40|340800|340600|340800|340600|340800|340600|340800|340600|3
1754304770000|2025-08-04 10:52:50|340900|340700|340900|340700|340900|340700|340900|340600|0
1754304810000|2025-08-04 10:53:30|340800||340800||340800||340800||0
1754304830000|2025-08-04 10:53:50||340600||340600||340600||340600|3
1754304860000|2025-08-04 10:54:20||340700||340700||340700||340700|0
1754304950000|2025-08-04 10:55:50|340900||340900||340900||340900||4
1754304960000|2025-08-04 10:56:00||340800||340700||340800||340700|0
1754305000000|2025-08-04 10:56:40||340800||340800||340800||340800|1
1754305010000|2025-08-04 10:56:50||340700||340700||340800||340700|0
1754305020000|2025-08-04 10:57:00||340800||340700||340800||340700|0
1754305070000|2025-08-04 10:57:50|341100|340800|341100|341000|341100|341000|341100|340800|3
1754305080000|2025-08-04 10:58:00||340900||340900||340900||340900|0
1754305110000|2025-08-04 10:58:30|341000|341000|341100|341000|341100|341000|341000|341000|0
1754305160000|2025-08-04 10:59:20|341200|341100|341200|341100|341200|341100|341200|341100|2
1754305180000|2025-08-04 10:59:40|||||||||1
1754305190000|2025-08-04 10:59:50|341300|341000|341300|341100|341300|341100|341300|341000|30
1754305200000|2025-08-04 11:00:00|341200|341000|341100|341000|341200|341000|341100|341000|1
1754305210000|2025-08-04 11:00:10|341200||341100||341200||341100||6
1754305220000|2025-08-04 11:00:20|341200||341200||341200||341100||0
1754305240000|2025-08-04 11:00:40|341100|340900|341200|341000|341200|341000|341100|340900|0
1754305250000|2025-08-04 11:00:50|||||||||1
1754305260000|2025-08-04 11:01:00|341100|340900|341100|340900|341100|341000|341100|340900|0
1754305270000|2025-08-04 11:01:10||341000||341000||341000||341000|0
1754305280000|2025-08-04 11:01:20||340900||340900||341000||340900|0
1754305290000|2025-08-04 11:01:30||341000||341000||341000||341000|0
1754305300000|2025-08-04 11:01:40|341200||341200||341200||341200||0
1754305310000|2025-08-04 11:01:50|341100||341100||341100||341100||0
1754305320000|2025-08-04 11:02:00|341200||341200||341200||341200||2
1754305340000|2025-08-04 11:02:20||341100||341100||341100||341100|0
1754305390000|2025-08-04 11:03:10|||||||||1
1754305440000|2025-08-04 11:04:00|341300||341300||341300||341300||7
1754305460000|2025-08-04 11:04:20|||||||||3
1754305500000|2025-08-04 11:05:00|341200|341000|341200|341100|341200|341100|341200|341000|0
1754305510000|2025-08-04 11:05:10||341000||341000||341000||341000|0
1754305630000|2025-08-04 11:07:10|341100|340900|340900|340800|341100|340900|340900|340800|7
1754305640000|2025-08-04 11:07:20|341000||341000||341000||341000||0
1754305650000|2025-08-04 11:07:30||340900||340900||340900||340900|0
1754305680000|2025-08-04 11:08:00|||||||||2
1754305710000|2025-08-04 11:08:30||340800||340800||340800||340800|0
1754305720000|2025-08-04 11:08:40|341100|340900|341100|340900|341100|341000|341100|340900|4
1754305730000|2025-08-04 11:08:50|341300|341000|341300|341100|341300|341100|341300|341000|2
1754305780000|2025-08-04 11:09:40|341400|341200|341400|341200|341400|341200|341400|341200|3
1754305800000|2025-08-04 11:10:00||341300||341200||341300||341200|4
1754305820000|2025-08-04 11:10:20||341300||341300||341300||341300|0
1754305870000|2025-08-04 11:11:10|341500||341500||341500||341500||6
1754305880000|2025-08-04 11:11:20||341400||341400||341400||341400|0
1754305890000|2025-08-04 11:11:30||341300||341300||341300||341300|0
1754305900000|2025-08-04 11:11:40|||||||||1
1754305930000|2025-08-04 11:12:10|341400||341400||341400||341400||0
1754305950000|2025-08-04 11:12:30||341200||341300||341300||341200|1
1754305980000|2025-08-04 11:13:00||341200||341200||341200||341200|0
1754306000000|2025-08-04 11:13:20|341300|341100|341300|341100|341300|341100|341300|341100|0
1754306010000|2025-08-04 11:13:30|341200|341000|341100|341000|341200|341000|341100|341000|5
1754306020000|2025-08-04 11:13:40|341200||341200||341200||341200||5
1754306040000|2025-08-04 11:14:00||341100||341100||341100||341100|8
1754306050000|2025-08-04 11:14:10||341000||341100||341100||341000|0
1754306060000|2025-08-04 11:14:20||341000||341000||341000||341000|0
1754306070000|2025-08-04 11:14:30|341100|341100|341200|341000|341200|341100|341100|341000|9
1754306080000|2025-08-04 11:14:40|341100||341200||341200||341100||0
1754306110000|2025-08-04 11:15:10||341100||341000||341100||341000|3
1754306120000|2025-08-04 11:15:20||341100||341100||341100||341100|0
1754306170000|2025-08-04 11:16:10||341000||341100||341100||341000|0
1754306180000|2025-08-04 11:16:20||341000||341000||341000||341000|0
1754306190000|2025-08-04 11:16:30||341100||341100||341100||341100|0
1754306210000|2025-08-04 11:16:50|341300|341200|341300|341200|341300|341200|341300|341200|3
1754306220000|2025-08-04 11:17:00|341400|341300|341400|341300|341400|341300|341400|341300|1
1754306280000|2025-08-04 11:18:00|341500||341500||341500||341500||6
1754306290000|2025-08-04 11:18:10||341400||341400||341400||341400|0
1754306300000|2025-08-04 11:18:20|||||||||1
1754306320000|2025-08-04 11:18:40|341600||341600||341600||341600||0
1754306330000|2025-08-04 11:18:50||341500||341400||341500||341400|1
1754306350000|2025-08-04 11:19:10|341500||341500||341500||341500||0
1754306400000|2025-08-04 11:20:00|341400|341300|341300|341200|341400|341300|341300|341200|19
1754306480000|2025-08-04 11:21:20|341400||341300||341400||341300||0
1754306490000|2025-08-04 11:21:30|341400||341400||341400||341300||0
1754306500000|2025-08-04 11:21:40|341300||341300||341400||341300||0
1754306510000|2025-08-04 11:21:50|341400||341300||341400||341300||0
1754306520000|2025-08-04 11:22:00|341400||341400||341400||341300||6
1754306540000|2025-08-04 11:22:20|341300||341300||341300||341300||0
1754306550000|2025-08-04 11:22:30|341400|341300|341400|341300|341400|341300|341400|341300|1
1754306580000|2025-08-04 11:23:00|||||||||2
1754306590000|2025-08-04 11:23:10|341300|341200|341300|341200|341300|341200|341300|341200|1
1754306630000|2025-08-04 11:23:50|341200|341100|341200|341100|341200|341100|341200|341100|4
1754306640000|2025-08-04 11:24:00|341100|341000|341100|340900|341100|341000|341000|340800|21
1754306650000|2025-08-04 11:24:10||341000||341000||341000||341000|0
1754306660000|2025-08-04 11:24:20|||||||||3
1754306670000|2025-08-04 11:24:30||340900||341000||341000||340900|2
1754306680000|2025-08-04 11:24:40||340900||340900||340900||340900|0
1754306690000|2025-08-04 11:24:50|||||||||2
1754306720000|2025-08-04 11:25:20|341200|341000|341200|341100|341200|341100|341200|341000|9
1754306730000|2025-08-04 11:25:30||341000||341100||341100||341000|0
1754306780000|2025-08-04 11:26:20|341300|341200|341300|341100|341300|341200|341300|341100|4
1754306820000|2025-08-04 11:27:00||341200||341200||341200||341100|2
1754306830000|2025-08-04 11:27:10|341400||341400||341400||341400||0
1754306890000|2025-08-04 11:28:10|341300||341400||341400||341300||0
1754306920000|2025-08-04 11:28:40|||||||||1
1754306970000|2025-08-04 11:29:30||341300||341300||341300||341300|0
1754306980000|2025-08-04 11:29:40||341200||341200||341200||341200|0
1754307000000|2025-08-04 11:30:00||341300||341200||341300||341200|0
1754307010000|2025-08-04 11:30:10|341300|341100|341300|341100|341300|341200|341300|341100|0
1754307020000|2025-08-04 11:30:20|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307040000|2025-08-04 11:30:40|341100||341200||341200||341100||0
1754307050000|2025-08-04 11:30:50||341100||341100||341100||341100|0
1754307060000|2025-08-04 11:31:00||341000||341000||341100||341000|4
1754307070000|2025-08-04 11:31:10||341100||341000||341100||341000|0
1754307080000|2025-08-04 11:31:20||341100||341100||341100||341000|0
1754307090000|2025-08-04 11:31:30|341300|341000|341300|341100|341300|341100|341300|341000|1
1754307120000|2025-08-04 11:32:00||341200||341200||341200||341200|1
1754307130000|2025-08-04 11:32:10|341400||341400||341400||341400||1
1754307170000|2025-08-04 11:32:50||341300||341300||341300||341300|0
1754307190000|2025-08-04 11:33:10||341200||341300||341300||341200|0
1754307220000|2025-08-04 11:33:40|341500||341500||341500||341500||12
1754307230000|2025-08-04 11:33:50|341400|341200|341400|341200|341400|341200|341400|341200|3
1754307310000|2025-08-04 11:35:10|341300||341300||341300||341300||0
1754307340000|2025-08-04 11:35:40|341200|341000|341300|341100|341300|341100|341200|341000|3
1754307350000|2025-08-04 11:35:50|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307360000|2025-08-04 11:36:00|341100|340900|341100|340900|341100|340900|341100|340900|8
1754307370000|2025-08-04 11:36:10|341300|341100|341300|341100|341300|341100|341300|341100|4
1754307510000|2025-08-04 11:38:30|||||||||1
1754307530000|2025-08-04 11:38:50|341200|341000|341200|341000|341200|341000|341200|341000|2
1754307550000|2025-08-04 11:39:10|341000|340800|340900|340800|341000|340800|340900|340800|4
1754307580000|2025-08-04 11:39:40|341000||341000||341000||341000||4
1754307590000|2025-08-04 11:39:50||340900||340900||340900||340900|9
1754307600000|2025-08-04 11:40:00|341100||341100||341100||341100||1
1754307610000|2025-08-04 11:40:10|341200|341000|341200|341000|341200|341000|341200|341000|4
1754307620000|2025-08-04 11:40:20||341100||341100||341100||341100|0
1754307630000|2025-08-04 11:40:30||341000||341000||341000||341000|6
1754307650000|2025-08-04 11:40:50||341100||341100||341100||341100|0
1754307660000|2025-08-04 11:41:00|341300||341300||341300||341300||4
1754307710000|2025-08-04 11:41:50|||||||||5
1754307720000|2025-08-04 11:42:00|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307730000|2025-08-04 11:42:10||341100||341000||341100||341000|3
1754307760000|2025-08-04 11:42:40|||||||||1
1754307790000|2025-08-04 11:43:10|341300|341100|341300|341100|341300|341100|341300|341100|0
1754307850000|2025-08-04 11:44:10|341200|341000|341200|341000|341200|341000|341200|341000|0
1754307870000|2025-08-04 11:44:30|341100||341200||341200||341100||0
1754307890000|2025-08-04 11:44:50|341100||341100||341100||341100||0
1754307920000|2025-08-04 11:45:20|341200||341200||341200||341200||6
1754307930000|2025-08-04 11:45:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1754307950000|2025-08-04 11:45:50||341200||341100||341200||341100|0
1754307980000|2025-08-04 11:46:20|||||||||1
1754307990000|2025-08-04 11:46:30||341200||341100||341200||341100|0
1754308030000|2025-08-04 11:47:10||341200||341200||341200||341200|14
1754308050000|2025-08-04 11:47:30|341400||341400||341400||341400||7
1754308100000|2025-08-04 11:48:20||341300||341300||341300||341300|0
1754308120000|2025-08-04 11:48:40|||||||||2
1754308140000|2025-08-04 11:49:00|341500|341400|341500|341400|341500|341400|341500|341400|3
1754308170000|2025-08-04 11:49:30|||||||||1
1754308180000|2025-08-04 11:49:40||341300||341400||341400||341300|3
1754308210000|2025-08-04 11:50:10||341300||341300||341300||341300|4
1754308230000|2025-08-04 11:50:30||341400||341300||341400||341300|2
1754308250000|2025-08-04 11:50:50||341400||341300||341400||341300|4
1754308260000|2025-08-04 11:51:00||341400||341300||341400||341300|0
1754308360000|2025-08-04 11:52:40|341400||341400||341400||341400||0
1754308370000|2025-08-04 11:52:50|||||||||3
1754308380000|2025-08-04 11:53:00||341200||341200||341200||341200|5
1754308410000|2025-08-04 11:53:30|341300|341000|341100|340900|341400|341000|341100|340900|8
1754308460000|2025-08-04 11:54:20||341000||340900||341000||340900|0
1754308470000|2025-08-04 11:54:30||341000||341000||341000||341000|0
1754308480000|2025-08-04 11:54:40|341200||341200||341200||341200||4
1754308500000|2025-08-04 11:55:00|341300|341100|341300|341100|341300|341100|341300|341100|3
1754308530000|2025-08-04 11:55:30|||||||||21
1754308540000|2025-08-04 11:55:40|341400|341200|341400|341200|341400|341200|341400|341200|1
1754308570000|2025-08-04 11:56:10|341200|341100|341200|341100|341200|341100|341200|341100|26
1754308580000|2025-08-04 11:56:20||341000||341000||341000||341000|3
1754308590000|2025-08-04 11:56:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1754308600000|2025-08-04 11:56:40|341200|341200|341200|341000|341200|341200|341200|341000|3
1754308610000|2025-08-04 11:56:50|341300|341100|341200|341100|341300|341100|341200|341100|0
1754308620000|2025-08-04 11:57:00|341300||341300||341300||341200||0
1754308630000|2025-08-04 11:57:10|341200||341300||341300||341200||1
1754308660000|2025-08-04 11:57:40|341400|341200|341500|341300|341500|341300|341400|341200|0
1754308680000|2025-08-04 11:58:00|341400||341500||341500||341400||0
1754308690000|2025-08-04 11:58:10|341400|341200|341400|341300|341400|341300|341400|341200|11
1754308710000|2025-08-04 11:58:30|341300|341100|341300|341100|341300|341100|341300|341100|2
1754308760000|2025-08-04 11:59:20|341400|341200|341400|341300|341400|341300|341400|341200|2
1754308780000|2025-08-04 11:59:40||341200||341200||341200||341200|6
1754308790000|2025-08-04 11:59:50|341300||341400||341400||341300||1
1754308800000|2025-08-04 12:00:00||341300||341300||341300||341200|3
1754308810000|2025-08-04 12:00:10|341500||341500||341500||341500||3
1754308840000|2025-08-04 12:00:40|341400|341200|341400|341200|341400|341200|341400|341200|5
1754308860000|2025-08-04 12:01:00||341300||341300||341300||341300|0
1754308870000|2025-08-04 12:01:10|341500||341500||341500||341500||1
1754308880000|2025-08-04 12:01:20|341400|341200|341400|341200|341400|341200|341400|341200|0
1754308890000|2025-08-04 12:01:30|||||||||1
1754308910000|2025-08-04 12:01:50||341300||341300||341300||341300|0
1754308920000|2025-08-04 12:02:00|||||||||8
1754308950000|2025-08-04 12:02:30|||||||||6
1754308960000|2025-08-04 12:02:40|||||||||1
1754308970000|2025-08-04 12:02:50|||||||||4
1754308990000|2025-08-04 12:03:10||341200||341200||341200||341200|0
1754309000000|2025-08-04 12:03:20|341300|341300|341300|341200|341300|341300|341300|341200|3
1754309030000|2025-08-04 12:03:50|341400|341300|341400|341300|341400|341300|341400|341300|2
1754309050000|2025-08-04 12:04:10|341500|341400|341500|341400|341500|341400|341500|341400|8
1754309070000|2025-08-04 12:04:30|341600|341500|341600|341500|341600|341500|341600|341500|1
1754309090000|2025-08-04 12:04:50|||||||||1
1754309140000|2025-08-04 12:05:40|341700||341700||341700||341700||4
1754309210000|2025-08-04 12:06:50|341600||341600||341600||341600||0
1754309260000|2025-08-04 12:07:40|341700|341600|341700|341600|341700|341600|341700|341600|2
1754309290000|2025-08-04 12:08:10||341500||341500||341500||341500|7
1754309350000|2025-08-04 12:09:10|||||||||1
1754309360000|2025-08-04 12:09:20||341600||341600||341600||341600|0
1754309370000|2025-08-04 12:09:30|341800||341800||341800||341800||4
1754309380000|2025-08-04 12:09:40||341700||341600||341700||341600|4
1754309410000|2025-08-04 12:10:10|341700|341500|341600|341500|341700|341500|341600|341500|3
1754309430000|2025-08-04 12:10:30||341400||341400||341400||341400|8
1754309450000|2025-08-04 12:10:50|341500|341500|341600|341400|341600|341500|341500|341400|3
1754309470000|2025-08-04 12:11:10||341500||341500||341500||341500|0
1754309480000|2025-08-04 12:11:20||341400||341400||341400||341400|5
1754309510000|2025-08-04 12:11:50|341500||341600||341600||341500||0
1754309530000|2025-08-04 12:12:10|||||||||1
1754309560000|2025-08-04 12:12:40|341500||341500||341500||341500||0
1754309570000|2025-08-04 12:12:50|341600|341300|341500|341300|341600|341300|341500|341300|4
1754309580000|2025-08-04 12:13:00||341400||341400||341400||341300|1
1754309600000|2025-08-04 12:13:20||341300||341300||341300||341300|0
1754309640000|2025-08-04 12:14:00||341400||341300||341400||341300|0
1754309650000|2025-08-04 12:14:10|341400|341200|341400|341300|341400|341300|341400|341200|0
1754309670000|2025-08-04 12:14:30||341200||341300||341300||341200|0
1754309680000|2025-08-04 12:14:40||341200||341300||341300||341200|0
1754309700000|2025-08-04 12:15:00|||||||||5
1754309710000|2025-08-04 12:15:10||341200||341300||341300||341200|2
1754309720000|2025-08-04 12:15:20|341300|341200|341400|341200|341400|341200|341300|341200|7
1754309730000|2025-08-04 12:15:30|341300||341300||341400||341300||0
1754309740000|2025-08-04 12:15:40|341400||341400||341400||341400||0
1754309750000|2025-08-04 12:15:50|341300||341400||341400||341300||0
1754309760000|2025-08-04 12:16:00|341300||341300||341300||341300||0
1754309770000|2025-08-04 12:16:10|341400||341400||341400||341400||2
1754309780000|2025-08-04 12:16:20||341300||341200||341300||341200|2
1754309800000|2025-08-04 12:16:40||341300||341300||341300||341300|0
1754309820000|2025-08-04 12:17:00|341500|341400|341500|341400|341500|341400|341500|341400|3
1754309830000|2025-08-04 12:17:10||341300||341300||341300||341300|0
1754309850000|2025-08-04 12:17:30|341600|341400|341600|341500|341600|341500|341600|341400|3
1754309860000|2025-08-04 12:17:40||341400||341500||341500||341400|5
1754309870000|2025-08-04 12:17:50||341400||341500||341500||341400|3
1754309880000|2025-08-04 12:18:00|341400|341400|341400|341200|341400|341500|341400|341200|7
1754309890000|2025-08-04 12:18:10|341300||341300||341300||341300||0
1754309900000|2025-08-04 12:18:20|341200|341100|341000|340800|341200|341100|341000|340800|9
1754309910000|2025-08-04 12:18:30|340900|340900|340900|340800|340900|340900|340900|340800|16
1754309920000|2025-08-04 12:18:40|340800|340700|340800|340700|340800|340700|340800|340700|2
1754309930000|2025-08-04 12:18:50||340600||340600||340600||340600|4
1754309940000|2025-08-04 12:19:00|340900|340800|340900|340800|340900|340800|340900|340800|8
1754309950000|2025-08-04 12:19:10|341000||341000||341000||341000||4
1754309970000|2025-08-04 12:19:30|||||||||7
1754310010000|2025-08-04 12:20:10||340900||340800||340900||340800|0
1754310050000|2025-08-04 12:20:50|341100|340900|341100|340900|341100|340900|341100|340900|6
1754310080000|2025-08-04 12:21:20|341000|340800|341000|340800|341000|340800|341000|340800|0
1754310100000|2025-08-04 12:21:40|341200|340900|341100|340900|341200|341000|341100|340900|18
1754310110000|2025-08-04 12:21:50||341000||340900||341000||340900|0
1754310140000|2025-08-04 12:22:20||341000||340900||341000||340900|0
1754310150000|2025-08-04 12:22:30||341000||340900||341000||340900|0
1754310160000|2025-08-04 12:22:40|||||||||8
1754310170000|2025-08-04 12:22:50|341200|341000|341200|341000|341200|341000|341200|341000|1
1754310190000|2025-08-04 12:23:10|341100||341100||341100||341100||0
1754310220000|2025-08-04 12:23:40|341200||341200||341200||341200||2
1754310230000|2025-08-04 12:23:50|||||||||5
1754310300000|2025-08-04 12:25:00|341100||341100||341100||341100||8
1754310330000|2025-08-04 12:25:30||340900||341000||341000||340900|0
1754310350000|2025-08-04 12:25:50|||||||||1
1754310360000|2025-08-04 12:26:00||340900||340900||340900||340900|0
1754310370000|2025-08-04 12:26:10|341200|341000|341300|341100|341300|341100|341200|341000|5
1754310390000|2025-08-04 12:26:30|341200||341200||341200||341200||0
1754310400000|2025-08-04 12:26:40|341300||341300||341300||341300||5
1754310410000|2025-08-04 12:26:50|341200||341200||341200||341200||0
1754310420000|2025-08-04 12:27:00|341100|341000|341100|341000|341100|341000|341100|341000|7
1754310440000|2025-08-04 12:27:20||340900||340900||340900||340900|0
1754310450000|2025-08-04 12:27:30|341000||341000||341000||341000||1
1754310470000|2025-08-04 12:27:50|341100||341100||341100||341100||4
1754310490000|2025-08-04 12:28:10||341000||341000||341000||341000|0
1754310500000|2025-08-04 12:28:20||340900||340900||340900||340900|0
1754310510000|2025-08-04 12:28:30||341000||340900||341000||340900|4
1754310530000|2025-08-04 12:28:50|341000|341000|341000|340900|341000|341000|341000|340900|0
1754310570000|2025-08-04 12:29:30|341100|341000|341100|341000|341100|341000|341100|341000|2
1754310600000|2025-08-04 12:30:00|341200||341200||341200||341200||1
1754310710000|2025-08-04 12:31:50|||||||||3
1754310720000|2025-08-04 12:32:00|341100||341100||341100||341100||0
1754310730000|2025-08-04 12:32:10|341200|341100|341200|341100|341200|341100|341200|341100|1
1754310760000|2025-08-04 12:32:40|341300||341300||341300||341300||4
1754310770000|2025-08-04 12:32:50|341200||341200||341200||341200||1
1754310790000|2025-08-04 12:33:10|||||||||6
1754310810000|2025-08-04 12:33:30|||||||||3
1754310830000|2025-08-04 12:33:50|||||||||2
1754310850000|2025-08-04 12:34:10|||||||||1
1754310860000|2025-08-04 12:34:20|341300||341300||341300||341300||9
1754310870000|2025-08-04 12:34:30|341400|341200|341400|341300|341400|341300|341400|341200|1
1754310900000|2025-08-04 12:35:00|341500|341500|341600|341400|341600|341500|341500|341400|9
1754310940000|2025-08-04 12:35:40|341500|341500|341500|341400|341500|341500|341500|341400|4
1754310950000|2025-08-04 12:35:50|||||||||2
1754310970000|2025-08-04 12:36:10|341600||341600||341600||341600||2
1754310980000|2025-08-04 12:36:20||341500||341500||341500||341500|0
1754311000000|2025-08-04 12:36:40|341700||341700||341700||341700||5
1754311020000|2025-08-04 12:37:00|||||||||3
1754311030000|2025-08-04 12:37:10||341600||341600||341600||341600|1
1754311040000|2025-08-04 12:37:20||341500||341500||341500||341500|0
1754311050000|2025-08-04 12:37:30||341600||341600||341600||341600|0
1754311060000|2025-08-04 12:37:40|341600|341500|341700|341500|341700|341500|341600|341500|8
1754311070000|2025-08-04 12:37:50|||||||||2
1754311110000|2025-08-04 12:38:30|341600||341600||341600||341600||0
1754311140000|2025-08-04 12:39:00|341500|341300|341500|341300|341500|341300|341500|341300|2
1754311200000|2025-08-04 12:40:00|341400||341400||341400||341400||1
1754311230000|2025-08-04 12:40:30|||||||||1
1754311320000|2025-08-04 12:42:00|341500|341400|341500|341400|341500|341400|341500|341400|2
1754311330000|2025-08-04 12:42:10||341300||341300||341300||341300|6
1754311370000|2025-08-04 12:42:50|||||||||1
1754311380000|2025-08-04 12:43:00|341400||341500||341500||341400||0
1754311390000|2025-08-04 12:43:10||341400||341400||341400||341400|1
1754311400000|2025-08-04 12:43:20|||||||||2
1754311420000|2025-08-04 12:43:40|341400|341300|341400|341300|341400|341400|341400|341300|8
1754311430000|2025-08-04 12:43:50|||||||||1
1754311440000|2025-08-04 12:44:00||341200||341200||341200||341200|10
1754311450000|2025-08-04 12:44:10|341300|341100|341300|341100|341300|341100|341300|341100|7
1754311460000|2025-08-04 12:44:20||341200||341100||341200||341100|1
1754311490000|2025-08-04 12:44:50|||||||||1
1754311510000|2025-08-04 12:45:10|341200||341200||341200||341200||5
1754311530000|2025-08-04 12:45:30|341300||341200||341300||341200||1
1754311580000|2025-08-04 12:46:20|||||||||1
1754311590000|2025-08-04 12:46:30|||||||||5
1754311630000|2025-08-04 12:47:10|341300|341200|341300|341200|341300|341200|341300|341200|6
1754311640000|2025-08-04 12:47:20|341400|341300|341400|341200|341400|341300|341400|341200|6
1754311650000|2025-08-04 12:47:30|341500|341300|341500|341400|341500|341400|341500|341300|2
1754311660000|2025-08-04 12:47:40||341300||341300||341300||341300|2
1754311670000|2025-08-04 12:47:50|341400||341400||341400||341400||0
1754311680000|2025-08-04 12:48:00|||||||||4
1754311690000|2025-08-04 12:48:10|||||||||1
1754311770000|2025-08-04 12:49:30|341500|341400|341500|341400|341500|341400|341500|341400|2
1754311780000|2025-08-04 12:49:40|||||||||1
1754311810000|2025-08-04 12:50:10|||||||||1
1754311830000|2025-08-04 12:50:30|341600|341500|341600|341500|341600|341500|341600|341500|5
1754311840000|2025-08-04 12:50:40|341700||341700||341700||341700||4
1754311870000|2025-08-04 12:51:10|||||||||2
1754311910000|2025-08-04 12:51:50|341600||341600||341600||341600||7
1754311940000|2025-08-04 12:52:20|341500|341400|341500|341400|341500|341400|341500|341400|2
1754311950000|2025-08-04 12:52:30|||||||||3
1754311960000|2025-08-04 12:52:40|||||||||1
1754312000000|2025-08-04 12:53:20|||||||||2
1754312020000|2025-08-04 12:53:40|341600|341500|341600|341500|341600|341500|341600|341500|4
1754312070000|2025-08-04 12:54:30|341700|341600|341700|341600|341800|341600|341700|341600|4
1754312090000|2025-08-04 12:54:50|341800||341800||341800||341800||1
1754312100000|2025-08-04 12:55:00|341900|341700|341800|341700|341900|341700|341800|341700|5
1754312110000|2025-08-04 12:55:10|||||||||2
1754312150000|2025-08-04 12:55:50||341600||341600||341600||341600|0
1754312170000|2025-08-04 12:56:10|341900|341700|341900|341700|341900|341700|341900|341700|5
1754312190000|2025-08-04 12:56:30|341800||341900||341900||341800||0
1754312200000|2025-08-04 12:56:40|341800|341600|341800|341600|341800|341600|341800|341600|1
1754312210000|2025-08-04 12:56:50|341700||341700||341700||341700||6
1754312260000|2025-08-04 12:57:40|||||||||1
1754312400000|2025-08-04 13:00:00|||||||||2
1754312420000|2025-08-04 13:00:20|||||||||4
1754312440000|2025-08-04 13:00:40|341600|341500|341700|341500|341700|341500|341600|341500|2
1754312460000|2025-08-04 13:01:00||341600||341500||341600||341500|0
1754312470000|2025-08-04 13:01:10|341600||341600||341600||341600||0
1754312480000|2025-08-04 13:01:20|341700||341700||341700||341700||0
1754312500000|2025-08-04 13:01:40|341600||341600||341600||341600||3
1754312510000|2025-08-04 13:01:50|341700|341600|341700|341600|341700|341600|341700|341600|1
1754312520000|2025-08-04 13:02:00|341800||341800||341800||341800||0
1754312530000|2025-08-04 13:02:10|341700|341500|341700|341500|341700|341500|341700|341500|11
1754312540000|2025-08-04 13:02:20|341600||341600||341600||341600||1
1754312550000|2025-08-04 13:02:30|341700||341700||341700||341700||0
1754312610000|2025-08-04 13:03:30|341600||341600||341600||341600||0
1754312620000|2025-08-04 13:03:40|||||||||1
1754312640000|2025-08-04 13:04:00|341700||341700||341700||341700||5
1754312680000|2025-08-04 13:04:40|||||||||1
1754312690000|2025-08-04 13:04:50|341600||341600||341600||341600||3
1754312720000|2025-08-04 13:05:20|341500|341400|341500|341400|341600|341400|341500|341400|6
1754312730000|2025-08-04 13:05:30|341600||341600||341600||341600||2
1754312820000|2025-08-04 13:07:00|341500||341500||341500||341500||0
1754312830000|2025-08-04 13:07:10|341400|341300|341400|341300|341400|341300|341400|341300|9
1754312840000|2025-08-04 13:07:20||341200||341200||341200||341200|2
1754312850000|2025-08-04 13:07:30|341300||341300||341300||341300||1
1754312860000|2025-08-04 13:07:40|||||||||2
1754312870000|2025-08-04 13:07:50|341200|341100|341200|341100|341200|341100|341200|341100|11
1754312890000|2025-08-04 13:08:10|||||||||4
1754312900000|2025-08-04 13:08:20|||||||||4
1754312940000|2025-08-04 13:09:00|341300|341200|341300|341100|341300|341200|341300|341100|3
1754312970000|2025-08-04 13:09:30|341200||341200||341200||341200||0
1754312990000|2025-08-04 13:09:50||341000||341000||341000||341000|6
1754313000000|2025-08-04 13:10:00|341100|341100|341300|341100|341300|341200|341100|341100|22
1754313020000|2025-08-04 13:10:20|341400|341300|341400|341300|341400|341300|341400|341300|7
1754313050000|2025-08-04 13:10:50|341600|341400|341600|341400|341600|341400|341600|341400|3
1754313090000|2025-08-04 13:11:30|341500||341500||341500||341500||7
1754313100000|2025-08-04 13:11:40|341600|341500|341600|341500|341600|341500|341600|341500|8
1754313110000|2025-08-04 13:11:50|||||||||5
1754313120000|2025-08-04 13:12:00|||||||||2
1754313130000|2025-08-04 13:12:10|||||||||1
1754313140000|2025-08-04 13:12:20|||||||||2
1754313150000|2025-08-04 13:12:30|||||||||3
1754313160000|2025-08-04 13:12:40|||||||||5
1754313170000|2025-08-04 13:12:50|||||||||6
1754313180000|2025-08-04 13:13:00|||||||||1
1754313190000|2025-08-04 13:13:10|||||||||3
1754313200000|2025-08-04 13:13:20|341500|341400|341500|341400|341500|341400|341500|341400|12
1754313280000|2025-08-04 13:14:40|||||||||1
1754313300000|2025-08-04 13:15:00|341600|341500|341700|341600|341700|341600|341600|341500|8
1754313360000|2025-08-04 13:16:00|||||||||2
1754313370000|2025-08-04 13:16:10|341600|341500|341600|341500|341600|341500|341600|341500|6
1754313380000|2025-08-04 13:16:20|341700|341600|341700|341600|341700|341600|341700|341600|3
1754313390000|2025-08-04 13:16:30|||||||||5
1754313420000|2025-08-04 13:17:00|341800||341800||341800||341800||21
1754313470000|2025-08-04 13:17:50||341700||341700||341700||341700|0
1754313480000|2025-08-04 13:18:00|342000|341900|342000|341900|342000|341900|342000|341800|6
1754313490000|2025-08-04 13:18:10|342100|342000|341900|341700|342100|342000|341900|341700|9
1754313500000|2025-08-04 13:18:20|341700|341500|341700|341500|341700|341500|341700|341500|3
1754313510000|2025-08-04 13:18:30|341600||341600||341600||341600||0
1754313520000|2025-08-04 13:18:40|341500|341400|341500|341300|341500|341400|341500|341300|15
1754313530000|2025-08-04 13:18:50|341400||341400||341400||341400||6
1754313560000|2025-08-04 13:19:20|341300|341100|341300|341100|341300|341100|341300|341100|2
1754313590000|2025-08-04 13:19:50|||||||||25
1754313650000|2025-08-04 13:20:50|||||||||5
1754313660000|2025-08-04 13:21:00|||||||||4
1754313710000|2025-08-04 13:21:50|||||||||4
1754313750000|2025-08-04 13:22:30||341200||341200||341200||341100|1
1754313780000|2025-08-04 13:23:00|341400|341300|341900|341700|341900|341700|341400|341300|237
1754313790000|2025-08-04 13:23:10|342200|342000|342200|342000|342200|342000|342200|342000|95
1754313800000|2025-08-04 13:23:20|||||||||6
1754313810000|2025-08-04 13:23:30|342300|342100|342300|342100|342300|342100|342300|342100|0
1754313860000|2025-08-04 13:24:20|342400|342200|342700|342500|342700|342500|342400|342200|7
1754313870000|2025-08-04 13:24:30|||||||||4
1754313880000|2025-08-04 13:24:40|342900|342600|342900|342700|342900|342700|342900|342600|3
1754313900000|2025-08-04 13:25:00|342800|342600|342800|342600|342800|342600|342800|342600|2
1754313910000|2025-08-04 13:25:10|342700|342500|342700|342500|342700|342500|342700|342500|5
1754313920000|2025-08-04 13:25:20||342600||342500||342600||342500|2
1754313950000|2025-08-04 13:25:50|342800|342600|342800|342700|342800|342700|342800|342600|1
1754313980000|2025-08-04 13:26:20|342700|342600|342800|342600|342800|342600|342700|342600|3
1754314010000|2025-08-04 13:26:50|342700|342500|342700|342500|342700|342500|342700|342500|4
1754314030000|2025-08-04 13:27:10|||||||||5
1754314040000|2025-08-04 13:27:20|||||||||2
1754314050000|2025-08-04 13:27:30||342600||342500||342600||342500|0
1754314080000|2025-08-04 13:28:00|342600|342400|342600|342400|342600|342400|342600|342400|3
1754314090000|2025-08-04 13:28:10|||||||||1
1754314100000|2025-08-04 13:28:20|342700|342500|342700|342500|342700|342500|342700|342500|1
1754314110000|2025-08-04 13:28:30||342600||342500||342600||342500|1
1754314140000|2025-08-04 13:29:00|||||||||1
1754314190000|2025-08-04 13:29:50|342600|342400|342500|342400|342700|342400|342500|342400|6
1754314200000|2025-08-04 13:30:00|342600|342300|342700|342500|342700|342500|342500|342300|4
1754314230000|2025-08-04 13:30:30|342600|342400|342600|342400|342700|342500|342600|342400|11
1754314240000|2025-08-04 13:30:40||342500||342500||342500||342400|0
1754314250000|2025-08-04 13:30:50|||||||||2
1754314260000|2025-08-04 13:31:00|342700||342700||342700||342600||6
1754314270000|2025-08-04 13:31:10||342600||342600||342600||342600|15
1754314280000|2025-08-04 13:31:20|342800|342700|342900|342700|342900|342700|342800|342600|3
1754314290000|2025-08-04 13:31:30|342800|342600|342800|342600|342900|342700|342800|342600|0
1754314300000|2025-08-04 13:31:40|342700|342500|342700|342500|342700|342500|342700|342500|3
1754314310000|2025-08-04 13:31:50|342600|342400|342600|342500|342600|342500|342600|342400|4
1754314320000|2025-08-04 13:32:00|342700|342600|342700|342500|342700|342600|342700|342500|3
1754314330000|2025-08-04 13:32:10|342600|342400|342600|342400|342600|342400|342600|342400|3
1754314340000|2025-08-04 13:32:20|342700|342500|342700|342500|342700|342500|342700|342400|0
1754314350000|2025-08-04 13:32:30|342600|342400|342700|342500|342700|342500|342600|342400|4
1754314370000|2025-08-04 13:32:50|342800|342600|342800|342600|342800|342600|342800|342600|12
1754314380000|2025-08-04 13:33:00|342900||342800||342900||342800||2
1754314390000|2025-08-04 13:33:10|342900|342700|342800|342600|342900|342700|342800|342600|5
1754314400000|2025-08-04 13:33:20|||||||||2
1754314410000|2025-08-04 13:33:30|342700||342700||342700||342700||1
1754314420000|2025-08-04 13:33:40||342500||342500||342500||342500|3
1754314440000|2025-08-04 13:34:00|||||||||1
1754314450000|2025-08-04 13:34:10|342600|342400|342600|342500|342600|342500|342600|342400|9
1754314460000|2025-08-04 13:34:20|||||||||2
1754314470000|2025-08-04 13:34:30|||||||||3
1754314480000|2025-08-04 13:34:40||342400||342400||342400||342400|3
1754314490000|2025-08-04 13:34:50|||||||||1
1754314500000|2025-08-04 13:35:00|342500|342300|342500|342300|342500|342300|342500|342300|4
1754314510000|2025-08-04 13:35:10|342400|342200|342500|342300|342500|342300|342400|342200|5
1754314540000|2025-08-04 13:35:40|||||||||1
1754314550000|2025-08-04 13:35:50|342400|342100|342400|342300|342400|342300|342300|342100|4
1754314560000|2025-08-04 13:36:00|342500|342400|342500|342300|342500|342400|342500|342300|5
1754314600000|2025-08-04 13:36:40|342400|342200|342400|342200|342400|342200|342300|342200|2
1754314630000|2025-08-04 13:37:10|||||||||9
1754314640000|2025-08-04 13:37:20|||||||||2
1754314650000|2025-08-04 13:37:30|342300|342100|342300|342200|342300|342200|342300|342100|6
1754314660000|2025-08-04 13:37:40|342400||342400||342400||342400||1
1754314710000|2025-08-04 13:38:30|342500|342300|342500|342400|342500|342400|342500|342300|5
1754314720000|2025-08-04 13:38:40|342400|342300|342400|342200|342400|342300|342400|342200|7
1754314730000|2025-08-04 13:38:50||342300||342300||342300||342200|0
1754314740000|2025-08-04 13:39:00||342200||342200||342200||342200|0
1754314750000|2025-08-04 13:39:10|342500|342300|342500|342300|342500|342300|342500|342300|4
1754314770000|2025-08-04 13:39:30|342400||342400||342500||342400||0
1754314790000|2025-08-04 13:39:50||342200||342200||342300||342200|14
1754314800000|2025-08-04 13:40:00|||||||||3
1754314820000|2025-08-04 13:40:20|342300||342300||342300||342300||0
1754314830000|2025-08-04 13:40:30|342400||342300||342400||342300||5
1754314840000|2025-08-04 13:40:40|||||||||6
1754314850000|2025-08-04 13:40:50|||||||||2
1754314860000|2025-08-04 13:41:00|||||||||3
1754314880000|2025-08-04 13:41:20|342400||342400||342400||342400||3
1754314890000|2025-08-04 13:41:30||342300||342200||342300||342200|4
1754314920000|2025-08-04 13:42:00|342300||342300||342300||342300||16
1754314930000|2025-08-04 13:42:10|342400||342400||342400||342300||0
1754314940000|2025-08-04 13:42:20|342300||342300||342400||342300||0
1754314960000|2025-08-04 13:42:40|342400||342400||342400||342300||17
1754314980000|2025-08-04 13:43:00|||||||||4
1754314990000|2025-08-04 13:43:10|342300||342300||342300||342300||6
1754315000000|2025-08-04 13:43:20|342400||342400||342400||342400||0
1754315010000|2025-08-04 13:43:30|342300||342300||342300||342300||4
1754315020000|2025-08-04 13:43:40|||||||||3
1754315050000|2025-08-04 13:44:10|342400|342100|342400|342200|342400|342200|342400|342100|15
1754315060000|2025-08-04 13:44:20|342300|342300|342300|342200|342300|342300|342300|342200|3
1754315070000|2025-08-04 13:44:30|342400|342300|342300|342200|342400|342300|342300|342200|6
1754315100000|2025-08-04 13:45:00|||||||||13
1754315130000|2025-08-04 13:45:30|||||||||6
1754315140000|2025-08-04 13:45:40|||||||||6
1754315170000|2025-08-04 13:46:10|||||||||3
1754315180000|2025-08-04 13:46:20|||||||||6
1754315190000|2025-08-04 13:46:30|||||||||2
1754315210000|2025-08-04 13:46:50|||||||||2
1754315220000|2025-08-04 13:47:00|||||||||1
1754315240000|2025-08-04 13:47:20|342400|342300|342400|342300|342400|342300|342400|342300|5
1754315250000|2025-08-04 13:47:30|342600|342400|342600|342400|342600|342400|342600|342400|1
1754315270000|2025-08-04 13:47:50||342500||342500||342500||342500|0
1754315280000|2025-08-04 13:48:00|342700||342700||342700||342700||11
1754315290000|2025-08-04 13:48:10|342800|342600|342800|342600|342800|342600|342800|342600|0
1754315310000|2025-08-04 13:48:30|342700|342500|342600|342400|342700|342500|342600|342400|16
1754315330000|2025-08-04 13:48:50|||||||||8
1754315350000|2025-08-04 13:49:10|342500|342300|342500|342300|342500|342300|342400|342300|6
1754315360000|2025-08-04 13:49:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1754315380000|2025-08-04 13:49:40|342500||342600||342600||342500||7
1754315390000|2025-08-04 13:49:50|342500||342500||342600||342500||0
1754315410000|2025-08-04 13:50:10|342400|342300|342400|342300|342400|342300|342400|342300|4
1754315420000|2025-08-04 13:50:20|||||||||1
1754315440000|2025-08-04 13:50:40|342500|342200|342400|342300|342500|342300|342400|342200|9
1754315460000|2025-08-04 13:51:00|||||||||4
1754315480000|2025-08-04 13:51:20|||||||||2
1754315490000|2025-08-04 13:51:30|342500|342400|342400|342200|342500|342400|342400|342200|6
1754315510000|2025-08-04 13:51:50|342500|342300|342500|342300|342500|342300|342500|342300|8
1754315520000|2025-08-04 13:52:00||342400||342400||342400||342400|1
1754315580000|2025-08-04 13:53:00||342300||342300||342300||342300|3
1754315590000|2025-08-04 13:53:10|342400||342500||342500||342400||2
1754315600000|2025-08-04 13:53:20|342400|342400|342500|342400|342500|342400|342400|342400|7
1754315610000|2025-08-04 13:53:30||342300||342300||342300||342300|2
1754315630000|2025-08-04 13:53:50|342400||342500||342500||342400||11
1754315640000|2025-08-04 13:54:00|342400|342200|342400|342200|342400|342200|342300|342200|6
1754315650000|2025-08-04 13:54:10|342300||342300||342400||342300||4
1754315670000|2025-08-04 13:54:30|342400||342400||342400||342400||1
1754315680000|2025-08-04 13:54:40|||||||||1
1754315690000|2025-08-04 13:54:50|||||||||3
1754315700000|2025-08-04 13:55:00|342300|342300|342400|342200|342400|342300|342300|342200|5
1754315710000|2025-08-04 13:55:10|342300||342300||342400||342300||20
1754315720000|2025-08-04 13:55:20|||||||||17
1754315750000|2025-08-04 13:55:50||342100||342100||342100||342100|3
1754315760000|2025-08-04 13:56:00|342200|342000|342200|342000|342200|342000|342200|342000|4
1754315770000|2025-08-04 13:56:10|342100||342100||342100||342100||3
1754315780000|2025-08-04 13:56:20|||||||||2
1754315790000|2025-08-04 13:56:30|342200||342200||342200||342200||2
1754315800000|2025-08-04 13:56:40|342300|342100|342300|342100|342300|342100|342300|342100|9
1754315810000|2025-08-04 13:56:50|342200||342200||342200||342200||4
1754315820000|2025-08-04 13:57:00|||||||||4
1754315850000|2025-08-04 13:57:30|342300||342300||342300||342300||2
1754315860000|2025-08-04 13:57:40|342400|342200|342400|342200|342400|342200|342300|342200|40
1754315880000|2025-08-04 13:58:00|||||||||2
1754315900000|2025-08-04 13:58:20|||||||||1
1754315910000|2025-08-04 13:58:30||342300||342300||342300||342300|4
1754315920000|2025-08-04 13:58:40|||||||||2
1754315950000|2025-08-04 13:59:10||342200||342200||342200||342200|10
1754315970000|2025-08-04 13:59:30|||||||||4
1754315990000|2025-08-04 13:59:50|||||||||17
1754316000000|2025-08-04 14:00:00|||||||||9
1754316010000|2025-08-04 14:00:10|||||||||2
1754316030000|2025-08-04 14:00:30||342300||342200||342300||342200|0
1754316100000|2025-08-04 14:01:40||342300||342200||342300||342200|2
1754316110000|2025-08-04 14:01:50||342300||342200||342300||342200|10
1754316120000|2025-08-04 14:02:00|342500|342300|342500|342400|342600|342400|342500|342300|13
1754316130000|2025-08-04 14:02:10||342300||342300||342300||342300|4
1754316140000|2025-08-04 14:02:20|342400||342400||342400||342400||0
1754316150000|2025-08-04 14:02:30|||||||||5
1754316160000|2025-08-04 14:02:40|342500||342500||342500||342500||2
1754316170000|2025-08-04 14:02:50|||||||||5
1754316180000|2025-08-04 14:03:00||342400||342300||342400||342300|6
1754316210000|2025-08-04 14:03:30|342400||342400||342400||342400||6
1754316220000|2025-08-04 14:03:40|342500|342400|342500|342400|342500|342400|342500|342400|4
1754316240000|2025-08-04 14:04:00|||||||||9
1754316260000|2025-08-04 14:04:20||342300||342300||342300||342300|5
1754316280000|2025-08-04 14:04:40|342600|342400|342600|342400|342600|342400|342600|342400|5
1754316290000|2025-08-04 14:04:50||342500||342400||342500||342400|2
1754316300000|2025-08-04 14:05:00|342500|342300|342500|342300|342500|342300|342500|342300|5
1754316310000|2025-08-04 14:05:10|342400||342400||342400||342400||0
1754316330000|2025-08-04 14:05:30|||||||||12
1754316340000|2025-08-04 14:05:40|||||||||3
1754316350000|2025-08-04 14:05:50|||||||||5
1754316360000|2025-08-04 14:06:00|||||||||9
1754316380000|2025-08-04 14:06:20||342200||342200||342200||342200|10
1754316410000|2025-08-04 14:06:50||342300||342300||342300||342300|2
1754316420000|2025-08-04 14:07:00|||||||||6
1754316450000|2025-08-04 14:07:30|||||||||4
1754316470000|2025-08-04 14:07:50||342200||342300||342300||342200|1
1754316480000|2025-08-04 14:08:00||342200||342200||342200||342200|2
1754316500000|2025-08-04 14:08:20|||||||||11
1754316520000|2025-08-04 14:08:40|342300||342300||342300||342300||24
1754316530000|2025-08-04 14:08:50||342100||342100||342100||342100|7
1754316540000|2025-08-04 14:09:00|342200||342200||342200||342200||41
1754316550000|2025-08-04 14:09:10|342300|342200|342300|342200|342300|342200|342300|342200|3
1754316560000|2025-08-04 14:09:20|342400|342300|342400|342300|342400|342300|342400|342300|7
1754316570000|2025-08-04 14:09:30|342500|342400|342600|342400|342600|342400|342500|342400|1
1754316580000|2025-08-04 14:09:40|342500|342300|342500|342300|342500|342300|342500|342300|0
1754316600000|2025-08-04 14:10:00|||||||||4
1754316610000|2025-08-04 14:10:10|||||||||6
1754316620000|2025-08-04 14:10:20||342400||342400||342400||342300|6
1754316640000|2025-08-04 14:10:40|||||||||6
1754316650000|2025-08-04 14:10:50|342600|342500|343000|342800|343000|342800|342600|342500|18
1754316660000|2025-08-04 14:11:00|342800|342600|342800|342600|342800|342600|342800|342600|3
1754316670000|2025-08-04 14:11:10|342700||342800||342800||342700||0
1754316680000|2025-08-04 14:11:20|342700|342700|343100|343000|343100|343000|342700|342700|10
1754316690000|2025-08-04 14:11:30|||||||||10
1754316700000|2025-08-04 14:11:40|343200|343100|343300|343100|343300|343100|343200|343100|2
1754316710000|2025-08-04 14:11:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1754316720000|2025-08-04 14:12:00|343100|342900|343100|342900|343100|342900|343100|342900|25
1754316730000|2025-08-04 14:12:10|343000||343000||343000||343000||3
1754316740000|2025-08-04 14:12:20|343100||343100||343100||343100||0
1754316770000|2025-08-04 14:12:50||343000||343000||343000||343000|1
1754316780000|2025-08-04 14:13:00|343000|342900|343000|342900|343000|342900|343000|342900|6
1754316790000|2025-08-04 14:13:10|343100|343000|343100|342900|343100|343000|343000|342900|6
1754316810000|2025-08-04 14:13:30|343200|343000|343200|343000|343200|343000|343200|343000|15
1754316820000|2025-08-04 14:13:40|343100||343200||343200||343100||2
1754316840000|2025-08-04 14:14:00|343100||343100||343200||343100||9
1754316850000|2025-08-04 14:14:10|343200||343200||343200||343100||0
1754316860000|2025-08-04 14:14:20|343100|343100|343200|343100|343200|343100|343100|343100|2
1754316870000|2025-08-04 14:14:30|343300|343200|343300|343100|343300|343200|343300|343100|3
1754316880000|2025-08-04 14:14:40|343200|343000|343200|343000|343200|343000|343200|343000|8
1754316890000|2025-08-04 14:14:50|343100||343200||343200||343100||7
1754316900000|2025-08-04 14:15:00|343100|342900|343100|342900|343100|342900|343100|342900|2
1754316920000|2025-08-04 14:15:20|343000||343100||343100||343000||32
1754316940000|2025-08-04 14:15:40||343000||343000||343000||343000|0
1754316950000|2025-08-04 14:15:50|343200|343100|343200|343000|343200|343100|343200|343000|9
1754316960000|2025-08-04 14:16:00|||||||||1
1754316970000|2025-08-04 14:16:10|343100|342900|343000|342900|343100|342900|343000|342800|9
1754316980000|2025-08-04 14:16:20||342800||342800||342800||342800|33
1754316990000|2025-08-04 14:16:30|||||||||1
1754317000000|2025-08-04 14:16:40||342900||342900||342900||342900|0
1754317010000|2025-08-04 14:16:50|||||||||2
1754317030000|2025-08-04 14:17:10|||||||||22
1754317040000|2025-08-04 14:17:20|||||||||2
1754317090000|2025-08-04 14:18:10|||||||||1
1754317100000|2025-08-04 14:18:20|342900|342800|342900|342800|342900|342800|342900|342800|37
1754317110000|2025-08-04 14:18:30|||||||||1
1754317120000|2025-08-04 14:18:40|||||||||7
1754317140000|2025-08-04 14:19:00|343000||343000||343000||343000||12
1754317180000|2025-08-04 14:19:40||342900||342800||342900||342800|4
1754317190000|2025-08-04 14:19:50|||||||||2
1754317200000|2025-08-04 14:20:00|342900||342900||342900||342900||4
1754317220000|2025-08-04 14:20:20|343000||343000||343000||343000||6
1754317230000|2025-08-04 14:20:30|342900||342900||342900||342900||4
1754317250000|2025-08-04 14:20:50|||||||||5
1754317260000|2025-08-04 14:21:00|342800|342700|342800|342700|342800|342700|342800|342700|14
1754317270000|2025-08-04 14:21:10|||||||||2
1754317280000|2025-08-04 14:21:20|342900||342900||342900||342900||10
1754317290000|2025-08-04 14:21:30|342800||342800||342800||342800||3
1754317300000|2025-08-04 14:21:40|342900||342900||342900||342900||0
1754317340000|2025-08-04 14:22:20|342800||342800||342800||342800||0
1754317350000|2025-08-04 14:22:30|342900||342900||342900||342900||1
1754317360000|2025-08-04 14:22:40|||||||||2
1754317390000|2025-08-04 14:23:10|||||||||1
1754317410000|2025-08-04 14:23:30||342800||342800||342800||342800|0
1754317430000|2025-08-04 14:23:50|||||||||3
1754317440000|2025-08-04 14:24:00|||||||||2
1754317450000|2025-08-04 14:24:10|||||||||1
1754317460000|2025-08-04 14:24:20|||||||||3
1754317500000|2025-08-04 14:25:00|||||||||29
1754317510000|2025-08-04 14:25:10|342800|342700|342900|342800|342900|342800|342800|342700|7
1754317520000|2025-08-04 14:25:20|342800|342700|342800|342700|342800|342700|342800|342700|14
1754317530000|2025-08-04 14:25:30|342900|342800|342900|342800|342900|342800|342900|342800|5
1754317540000|2025-08-04 14:25:40|||||||||2
1754317550000|2025-08-04 14:25:50|342800|342700|342800|342700|342800|342700|342800|342700|6
1754317560000|2025-08-04 14:26:00|||||||||2
1754317570000|2025-08-04 14:26:10|||||||||4
1754317600000|2025-08-04 14:26:40|||||||||2
1754317620000|2025-08-04 14:27:00|||||||||11
1754317630000|2025-08-04 14:27:10|342700|342600|342700|342600|342700|342600|342700|342600|0
1754317640000|2025-08-04 14:27:20|342800|342700|342700|342600|342800|342700|342700|342600|4
1754317650000|2025-08-04 14:27:30|342800|342700|342800|342700|342800|342700|342800|342700|2
1754317670000|2025-08-04 14:27:50|342900|342800|342900|342800|342900|342800|342900|342800|3
1754317680000|2025-08-04 14:28:00|||||||||5
1754317700000|2025-08-04 14:28:20|||||||||4
1754317750000|2025-08-04 14:29:10|||||||||2
1754317770000|2025-08-04 14:29:30|||||||||7
1754317780000|2025-08-04 14:29:40|||||||||3
1754317800000|2025-08-04 14:30:00|343000|342900|343100|343000|343100|343000|343000|342900|4
1754317810000|2025-08-04 14:30:10|343200|342900|343000|342900|343200|342900|343000|342900|5
1754317820000|2025-08-04 14:30:20|||||||||2
1754317840000|2025-08-04 14:30:40|||||||||5
1754317870000|2025-08-04 14:31:10|||||||||9
1754317890000|2025-08-04 14:31:30|||||||||2
1754317900000|2025-08-04 14:31:40|343100|343000|343100|343000|343100|343000|343100|343000|19
1754317920000|2025-08-04 14:32:00|||||||||15
1754317930000|2025-08-04 14:32:10|343200|343100|343300|343200|343300|343200|343200|343100|6
1754317940000|2025-08-04 14:32:20|||||||||13
1754317950000|2025-08-04 14:32:30|||||||||2
1754317980000|2025-08-04 14:33:00|343400|343300|343500|343400|343500|343400|343400|343300|11
1754317990000|2025-08-04 14:33:10|343400|343300|343400|343300|343400|343300|343400|343300|14
1754318000000|2025-08-04 14:33:20|343200|343200|343200|343100|343200|343200|343200|343100|52
1754318030000|2025-08-04 14:33:50|||||||||1
1754318060000|2025-08-04 14:34:20|343500|343400|343500|343300|343500|343400|343500|343300|11
1754318070000|2025-08-04 14:34:30|343400|343400|343400|343300|343400|343400|343400|343300|1
1754318080000|2025-08-04 14:34:40||343200||343200||343200||343200|12
1754318090000|2025-08-04 14:34:50|343500|343300|343500|343300|343500|343300|343500|343300|3
1754318100000|2025-08-04 14:35:00||343400||343400||343400||343400|5
1754318110000|2025-08-04 14:35:10|343300|343200|343400|343200|343400|343200|343300|343200|8
1754318120000|2025-08-04 14:35:20|||||||||38
1754318150000|2025-08-04 14:35:50|343300||343400||343400||343300||0
1754318160000|2025-08-04 14:36:00|343300||343400||343400||343300||5
1754318170000|2025-08-04 14:36:10|||||||||1
1754318200000|2025-08-04 14:36:40||343300||343200||343300||343200|1
1754318220000|2025-08-04 14:37:00|||||||||5
1754318240000|2025-08-04 14:37:20|||||||||1
1754318250000|2025-08-04 14:37:30||343300||343300||343300||343300|3
1754318270000|2025-08-04 14:37:50|343500|343400|343600|343400|343600|343400|343500|343400|8
1754318280000|2025-08-04 14:38:00|343500||343600||343600||343500||3
1754318320000|2025-08-04 14:38:40|343500|343500|343500|343400|343500|343500|343500|343400|12
1754318330000|2025-08-04 14:38:50|||||||||2
1754318390000|2025-08-04 14:39:50||343300||343400||343400||343300|15
1754318400000|2025-08-04 14:40:00|||||||||23
1754318420000|2025-08-04 14:40:20|||||||||3
1754318430000|2025-08-04 14:40:30|||||||||1
1754318440000|2025-08-04 14:40:40|||||||||3
1754318450000|2025-08-04 14:40:50|||||||||2
1754318460000|2025-08-04 14:41:00|||||||||3
1754318500000|2025-08-04 14:41:40|||||||||1
1754318510000|2025-08-04 14:41:50|343300|343300|343300|343200|343300|343300|343300|343200|9
1754318520000|2025-08-04 14:42:00||343100||343100||343100||343100|7
1754318530000|2025-08-04 14:42:10||343200||343200||343200||343200|0
1754318580000|2025-08-04 14:43:00|||||||||21
1754318640000|2025-08-04 14:44:00|||||||||10
1754318660000|2025-08-04 14:44:20|343200|343100|343200|343100|343200|343100|343200|343100|7
1754318680000|2025-08-04 14:44:40|343300|343200|343300|343200|343300|343200|343300|343200|2
1754318700000|2025-08-04 14:45:00|||||||||8
1754318710000|2025-08-04 14:45:10|||||||||2
1754318720000|2025-08-04 14:45:20|343400|343300|343600|343400|343600|343400|343400|343300|19
1754318760000|2025-08-04 14:46:00|||||||||42
1754318780000|2025-08-04 14:46:20|||||||||2
1754318820000|2025-08-04 14:47:00|343500||343500||343500||343500||17
1754318830000|2025-08-04 14:47:10|343600||343600||343600||343600||0
1754318840000|2025-08-04 14:47:20|343500||343500||343500||343500||4
1754318850000|2025-08-04 14:47:30|||||||||3
1754318860000|2025-08-04 14:47:40|||||||||1
1754318880000|2025-08-04 14:48:00|||||||||12
1754318890000|2025-08-04 14:48:10|||||||||2
1754318900000|2025-08-04 14:48:20|343400|343300|343400|343300|343400|343300|343400|343300|12
1754318910000|2025-08-04 14:48:30|||||||||13
1754318920000|2025-08-04 14:48:40|||||||||8
1754318940000|2025-08-04 14:49:00|343500|343400|343600|343500|343600|343500|343500|343400|9
1754318950000|2025-08-04 14:49:10|343700||343600||343700||343600||20
1754318960000|2025-08-04 14:49:20|||||||||6
1754318970000|2025-08-04 14:49:30|||||||||2
1754318980000|2025-08-04 14:49:40|343500|343300|343400|343300|343500|343300|343400|343300|19
1754318990000|2025-08-04 14:49:50|||||||||2
1754319000000|2025-08-04 14:50:00|||||||||4
1754319010000|2025-08-04 14:50:10|343500|343400|343500|343400|343500|343400|343500|343400|3
1754319040000|2025-08-04 14:50:40|343400|343300|343400|343300|343400|343300|343400|343300|9
1754319050000|2025-08-04 14:50:50|343300|343100|343300|343100|343300|343100|343300|343100|2
1754319090000|2025-08-04 14:51:30||343200||343200||343200||343200|3
1754319100000|2025-08-04 14:51:40|||||||||2
1754319110000|2025-08-04 14:51:50|||||||||1
1754319120000|2025-08-04 14:52:00|||||||||10
1754319130000|2025-08-04 14:52:10|||||||||10
1754319170000|2025-08-04 14:52:50|||||||||10
1754319180000|2025-08-04 14:53:00|||||||||3
1754319200000|2025-08-04 14:53:20|343400|343300|342900|342800|343400|343300|342900|342800|9
1754319210000|2025-08-04 14:53:30|343000|342900|343200|343100|343200|343100|343000|342900|44
1754319220000|2025-08-04 14:53:40|343300|343200|343300|343200|343300|343200|343300|343200|4
1754319230000|2025-08-04 14:53:50|||||||||2
1754319250000|2025-08-04 14:54:10|343400|343100|343300|343100|343400|343100|343300|343100|6
1754319260000|2025-08-04 14:54:20|||||||||5
1754319270000|2025-08-04 14:54:30||343200||343200||343200||343100|3
1754319280000|2025-08-04 14:54:40|||||||||5
1754319290000|2025-08-04 14:54:50|342900|342800|342800|342600|342900|342800|342800|342600|11
1754319300000|2025-08-04 14:55:00|342700|342400|342500|342400|342700|342400|342500|342400|5
1754319310000|2025-08-04 14:55:10|342600|342500|342800|342700|342800|342700|342600|342500|16
1754319320000|2025-08-04 14:55:20|342600|342600|342600|342400|342600|342600|342600|342400|14
1754319330000|2025-08-04 14:55:30|342500||342500||342500||342500||0
1754319340000|2025-08-04 14:55:40|||||||||5
1754319370000|2025-08-04 14:56:10|342600|342500|342600|342500|342600|342500|342600|342500|7
1754319380000|2025-08-04 14:56:20|342500|342400|342500|342400|342500|342400|342500|342400|0
1754319390000|2025-08-04 14:56:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1754319400000|2025-08-04 14:56:40||342400||342400||342400||342400|0
1754319410000|2025-08-04 14:56:50||342500||342400||342500||342400|0
1754319430000|2025-08-04 14:57:10|342500||342500||342600||342500||12
1754319440000|2025-08-04 14:57:20|342600||342600||342600||342600||8
1754319460000|2025-08-04 14:57:40||342500||342400||342500||342400|0
1754319490000|2025-08-04 14:58:10|342500||342500||342500||342500||0
1754319510000|2025-08-04 14:58:30|||||||||1
1754319520000|2025-08-04 14:58:40|342400|342300|342400|342300|342400|342300|342300|342200|21
1754319530000|2025-08-04 14:58:50|||||||||4
1754319540000|2025-08-04 14:59:00|||||||||7
1754319570000|2025-08-04 14:59:30|||||||||1
1754319580000|2025-08-04 14:59:40||342200||342200||342200||342200|5
1754319590000|2025-08-04 14:59:50||342300||342300||342300||342300|0
1754319600000|2025-08-04 15:00:00||342200||342200||342200||342200|0
1754319610000|2025-08-04 15:00:10|342300|342300|342400|342200|342400|342300|342300|342200|9
1754319620000|2025-08-04 15:00:20||342300||342300||342300||342300|1
1754319640000|2025-08-04 15:00:40|342300|342200|342300|342100|342300|342200|342300|342100|9
1754319670000|2025-08-04 15:01:10|342200|342000|342100|342000|342200|342000|342100|342000|0
1754319690000|2025-08-04 15:01:30|342000|341900|342000|341900|342000|341900|342000|341900|7
1754319720000|2025-08-04 15:02:00|||||||||3
1754319730000|2025-08-04 15:02:10|342200|342100|342200|342100|342200|342100|342200|342100|8
1754319760000|2025-08-04 15:02:40||342000||342000||342000||342000|3
1754319790000|2025-08-04 15:03:10||342100||342100||342100||342100|2
1754319800000|2025-08-04 15:03:20|342100|342000|342100|342000|342100|342000|342100|342000|6
1754319820000|2025-08-04 15:03:40|342200||342100||342200||342100||5
1754319830000|2025-08-04 15:03:50|342000|341900|342100|342000|342100|342000|342000|341900|7
1754319860000|2025-08-04 15:04:20||341900||341900||341900||341900|3
1754319870000|2025-08-04 15:04:30|342000|341800|342000|341800|342000|341800|342000|341800|0
1754319880000|2025-08-04 15:04:40|341900||341900||341900||341900||0
1754319900000|2025-08-04 15:05:00|341800|341700|341900|341700|341900|341700|341800|341700|4
1754319910000|2025-08-04 15:05:10||341800||341800||341800||341800|0
1754319930000|2025-08-04 15:05:30||341700||341700||341700||341700|0
1754319940000|2025-08-04 15:05:40||341800||341700||341800||341700|10
1754319990000|2025-08-04 15:06:30|342000|341800|341800|341600|342000|341900|341800|341600|13
1754320020000|2025-08-04 15:07:00|341700|341500|341700|341500|341700|341500|341700|341500|7
1754320030000|2025-08-04 15:07:10|341600|341600|341700|341500|341700|341600|341600|341500|9
1754320040000|2025-08-04 15:07:20||341600||341500||341600||341500|3
1754320050000|2025-08-04 15:07:30|341600||341700||341700||341600||2
1754320060000|2025-08-04 15:07:40|341600||341700||341700||341600||0
1754320070000|2025-08-04 15:07:50|||||||||1
1754320100000|2025-08-04 15:08:20|||||||||11
1754320120000|2025-08-04 15:08:40|||||||||10
1754320130000|2025-08-04 15:08:50|||||||||16
1754320160000|2025-08-04 15:09:20|341600||341600||341600||341600||0
1754320170000|2025-08-04 15:09:30||341400||341500||341500||341400|4
1754320200000|2025-08-04 15:10:00||341400||341400||341400||341400|5
1754320220000|2025-08-04 15:10:20|341500|341300|341600|341500|341600|341500|341500|341300|4
1754320230000|2025-08-04 15:10:30||341400||341400||341400||341400|0
1754320260000|2025-08-04 15:11:00|341800|341600|341800|341600|341800|341600|341800|341600|11
1754320280000|2025-08-04 15:11:20||341700||341700||341700||341700|0
1754320290000|2025-08-04 15:11:30|341900|341800|341900|341800|341900|341800|341900|341800|2
1754320310000|2025-08-04 15:11:50|||||||||6
1754320320000|2025-08-04 15:12:00|341800|341700|341900|341700|341900|341700|341800|341700|6
1754320330000|2025-08-04 15:12:10|341800|341600|341800|341600|341800|341600|341800|341600|7
1754320340000|2025-08-04 15:12:20|||||||||12
1754320350000|2025-08-04 15:12:30||341700||341700||341700||341700|2
1754320360000|2025-08-04 15:12:40|341900||341900||341900||341900||5
1754320370000|2025-08-04 15:12:50||341800||341700||341800||341700|3
1754320390000|2025-08-04 15:13:10|342000|341800|342100|341900|342100|341900|342000|341800|11
1754320400000|2025-08-04 15:13:20|342200|342000|342200|342100|342200|342100|342200|342000|5
1754320410000|2025-08-04 15:13:30|342300||342300||342300||342300||3
1754320420000|2025-08-04 15:13:40|||||||||8
1754320430000|2025-08-04 15:13:50|342200|341900|342000|341900|342200|341900|342000|341900|3
1754320440000|2025-08-04 15:14:00||341800||341800||341800||341800|10
1754320450000|2025-08-04 15:14:10|341900||342000||342000||341900||10
1754320470000|2025-08-04 15:14:30|||||||||2
1754320480000|2025-08-04 15:14:40|342100|341900|342100|341900|342100|341900|342100|341900|3
1754320490000|2025-08-04 15:14:50|342000||342000||342000||342000||0
1754320500000|2025-08-04 15:15:00|342100||342100||342100||342000||9
1754320510000|2025-08-04 15:15:10|342000|341800|342000|341900|342000|341900|342000|341800|7
1754320520000|2025-08-04 15:15:20||341800||341800||341800||341800|4
1754320540000|2025-08-04 15:15:40|341900||341900||341900||341900||9
1754320550000|2025-08-04 15:15:50|342000||342000||342000||342000||5
1754320560000|2025-08-04 15:16:00|||||||||3
1754320580000|2025-08-04 15:16:20|342100|341900|342100|341900|342100|341900|342100|341900|1
1754320600000|2025-08-04 15:16:40|342200|342000|342200|342000|342200|342000|342200|342000|1
1754320610000|2025-08-04 15:16:50|||||||||2
1754320620000|2025-08-04 15:17:00|||||||||4
1754320640000|2025-08-04 15:17:20|||||||||5
1754320660000|2025-08-04 15:17:40|342300|342100|342300|342100|342300|342100|342300|342100|4
1754320680000|2025-08-04 15:18:00|||||||||1
1754320690000|2025-08-04 15:18:10|342200|342000|342200|342000|342200|342100|342200|342000|15
1754320700000|2025-08-04 15:18:20|||||||||1
1754320720000|2025-08-04 15:18:40|342100||342100||342100||342100||3
1754320730000|2025-08-04 15:18:50|342200||342200||342200||342200||3
1754320750000|2025-08-04 15:19:10|342100|341900|342100|341900|342100|341900|342000|341900|13
1754320760000|2025-08-04 15:19:20|342000|341800|342000|341800|342000|341800|342000|341800|6
1754320770000|2025-08-04 15:19:30|342100|341900|342100|341900|342100|341900|342100|341900|9
1754320780000|2025-08-04 15:19:40|||||||||6
1754320790000|2025-08-04 15:19:50|342200|342000|342200|342000|342200|342000|342100|341900|23
1754377230000|2025-08-05 07:00:30|343600|343300|343600|343200|343600|343300|343600|343200|8
1754377240000|2025-08-05 07:00:40|343500|343100|343400|343300|343500|343300|343400|343100|6
1754377250000|2025-08-05 07:00:50||343200||343200||343200||343200|8
1754377260000|2025-08-05 07:01:00|||||||||6
1754377290000|2025-08-05 07:01:30|343300||343300||343300||343300||2
1754377300000|2025-08-05 07:01:40||343100||343200||343200||343100|6
1754377310000|2025-08-05 07:01:50|343400|343300|343300|343200|343400|343300|343300|343200|6
1754377320000|2025-08-05 07:02:00||343100||343200||343200||343100|0
1754377330000|2025-08-05 07:02:10|343400||343300||343400||343300||0
1754377340000|2025-08-05 07:02:20|343200|343100|343200|343000|343200|343100|343200|343000|1
1754377350000|2025-08-05 07:02:30||343100||343100||343100||343000|0
1754377360000|2025-08-05 07:02:40|342900|343000|342900|342800|342900|343000|342900|342800|6
1754377370000|2025-08-05 07:02:50|343000|342900|343100|343000|343100|343000|343000|342900|13
1754377390000|2025-08-05 07:03:10|342900|342900|342700|342500|342900|342900|342700|342500|7
1754377400000|2025-08-05 07:03:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1754377430000|2025-08-05 07:03:50|342700|342500|342700|342500|342700|342500|342700|342500|1
1754377460000|2025-08-05 07:04:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1754377490000|2025-08-05 07:04:50|342700||342700||342700||342700||2
1754377500000|2025-08-05 07:05:00|342600|342300|342500|342300|342600|342300|342500|342300|1
1754377520000|2025-08-05 07:05:20|||||||||2
1754377540000|2025-08-05 07:05:40|342600||342500||342600||342500||2
1754377550000|2025-08-05 07:05:50|342600|342400|342800|342600|342800|342600|342600|342400|3
1754377570000|2025-08-05 07:06:10|||||||||1
1754377590000|2025-08-05 07:06:30|342700|342500|342700|342500|342700|342500|342700|342500|2
1754377610000|2025-08-05 07:06:50|342600|342400|342600|342500|342600|342500|342600|342400|1
1754377620000|2025-08-05 07:07:00||342400||342400||342400||342400|0
1754377630000|2025-08-05 07:07:10|342500|342300|342400|342200|342500|342300|342400|342200|3
1754377650000|2025-08-05 07:07:30|342500|342300|342600|342400|342600|342400|342500|342300|5
1754377660000|2025-08-05 07:07:40|342900|342600|342900|342600|342900|342600|342900|342600|16
1754377670000|2025-08-05 07:07:50|342800|342500|342700|342500|342800|342500|342700|342500|1
1754377690000|2025-08-05 07:08:10|||||||||3
1754377710000|2025-08-05 07:08:30|342500|342400|342500|342400|342500|342400|342500|342400|3
1754377730000|2025-08-05 07:08:50|342600||342500||342600||342500||2
1754377740000|2025-08-05 07:09:00|342800|342600|342800|342600|342800|342600|342800|342600|5
1754377760000|2025-08-05 07:09:20|342700|342500|342600|342500|342700|342500|342600|342500|5
1754377780000|2025-08-05 07:09:40|342700||342700||342700||342700||1
1754377870000|2025-08-05 07:11:10|342800|342600|342700|342600|342800|342600|342700|342600|1
1754377880000|2025-08-05 07:11:20|||||||||7
1754377890000|2025-08-05 07:11:30|||||||||1
1754377920000|2025-08-05 07:12:00|342600|342500|342600|342500|342600|342500|342600|342500|5
1754377940000|2025-08-05 07:12:20|342500|342300|342400|342200|342500|342300|342400|342200|3
1754377950000|2025-08-05 07:12:30|342300|342300|342400|342300|342400|342300|342300|342300|1
1754377960000|2025-08-05 07:12:40|||||||||6
1754377980000|2025-08-05 07:13:00|342500|342400|342600|342500|342600|342500|342500|342400|3
1754377990000|2025-08-05 07:13:10|342700||342700||342700||342700||0
1754378000000|2025-08-05 07:13:20||342600||342600||342600||342600|0
1754378020000|2025-08-05 07:13:40|||||||||7
1754378030000|2025-08-05 07:13:50|342800||342700||342800||342700||1
1754378040000|2025-08-05 07:14:00|342800|342700|342800|342700|342900|342700|342800|342600|4
1754378050000|2025-08-05 07:14:10|342900||342900||342900||342900||1
1754378060000|2025-08-05 07:14:20||342800||342800||342800||342800|2
1754378070000|2025-08-05 07:14:30||342700||342700||342700||342700|2
1754378080000|2025-08-05 07:14:40|342700|342500|342800|342600|342800|342600|342700|342500|3
1754378110000|2025-08-05 07:15:10|342900|342700|343000|342800|343000|342800|342900|342700|7
1754378120000|2025-08-05 07:15:20|342900||342900||342900||342900||0
1754378150000|2025-08-05 07:15:50||342700||342700||342700||342700|6
1754378160000|2025-08-05 07:16:00|||||||||22
1754378170000|2025-08-05 07:16:10|342800|342600|342700|342600|342800|342600|342700|342600|10
1754378180000|2025-08-05 07:16:20|342800|342700|342800|342700|342900|342700|342800|342700|11
1754378220000|2025-08-05 07:17:00||342600||342700||342700||342600|0
1754378230000|2025-08-05 07:17:10||342600||342600||342600||342600|1
1754378260000|2025-08-05 07:17:40|||||||||1
1754378270000|2025-08-05 07:17:50|342700||342700||342700||342700||3
1754378310000|2025-08-05 07:18:30||342500||342600||342600||342500|0
1754378340000|2025-08-05 07:19:00|342800||342800||342800||342800||6
1754378360000|2025-08-05 07:19:20|342700||342700||342700||342700||0
1754378370000|2025-08-05 07:19:30|||||||||6
1754378410000|2025-08-05 07:20:10||342500||342600||342600||342500|6
1754378430000|2025-08-05 07:20:30||342500||342600||342600||342500|1
1754378450000|2025-08-05 07:20:50|342600|342500|342600|342500|342600|342500|342600|342500|3
1754378490000|2025-08-05 07:21:30|342700|342600|342700|342600|342700|342600|342700|342500|0
1754378500000|2025-08-05 07:21:40|342500|342300|342400|342300|342500|342300|342400|342300|7
1754378510000|2025-08-05 07:21:50|||||||||2
1754378530000|2025-08-05 07:22:10||342200||342200||342200||342200|1
1754378570000|2025-08-05 07:22:50|342200|342100|342200|342100|342200|342100|342200|342100|1
1754378580000|2025-08-05 07:23:00||342000||342100||342100||342000|0
1754378590000|2025-08-05 07:23:10||342000||342000||342000||342000|0
1754378600000|2025-08-05 07:23:20||342100||342100||342100||342100|2
1754378620000|2025-08-05 07:23:40||342000||342000||342000||342000|0
1754378650000|2025-08-05 07:24:10|342100|341900|341800|341700|342100|341900|341800|341700|6
1754378670000|2025-08-05 07:24:30|341700|341600|341700|341600|341700|341600|341700|341600|14
1754378680000|2025-08-05 07:24:40|341600|341400|341600|341500|341600|341500|341600|341400|6
1754378700000|2025-08-05 07:25:00||341400||341500||341500||341400|0
1754378710000|2025-08-05 07:25:10|||||||||2
1754378740000|2025-08-05 07:25:40||341400||341400||341400||341400|0
1754378750000|2025-08-05 07:25:50||341500||341500||341500||341500|0
1754378760000|2025-08-05 07:26:00||341400||341500||341500||341400|2
1754378770000|2025-08-05 07:26:10|341700|341600|341700|341600|341700|341600|341700|341600|3
1754378780000|2025-08-05 07:26:20|341800|341700|341800|341700|341800|341700|341800|341700|2
1754378790000|2025-08-05 07:26:30|341900||341900||341900||341900||1
1754378800000|2025-08-05 07:26:40|||||||||1
1754378840000|2025-08-05 07:27:20|341600|341500|341600|341400|341600|341500|341500|341400|42
1754378850000|2025-08-05 07:27:30|341500||341600||341600||341500||1
1754378860000|2025-08-05 07:27:40|341500||341500||341500||341500||0
1754378880000|2025-08-05 07:28:00|341600||341500||341600||341500||5
1754378890000|2025-08-05 07:28:10|341600|341500|341600|341500|341600|341500|341600|341500|0
1754378930000|2025-08-05 07:28:50||341400||341400||341400||341400|1
1754378950000|2025-08-05 07:29:10||341500||341500||341500||341500|3
1754378960000|2025-08-05 07:29:20|341700||341700||341700||341600||0
1754378970000|2025-08-05 07:29:30|341600|341600|341700|341600|341700|341600|341600|341600|2
1754378980000|2025-08-05 07:29:40||341500||341600||341600||341500|0
1754378990000|2025-08-05 07:29:50|||||||||3
1754379000000|2025-08-05 07:30:00|341800|341700|341800|341700|341800|341700|341800|341700|8
1754379020000|2025-08-05 07:30:20|341900||341900||341900||341900||1
1754379070000|2025-08-05 07:31:10|342000|341800|342000|341800|342000|341800|342000|341800|1
1754379080000|2025-08-05 07:31:20||341900||341900||341900||341900|1
1754379100000|2025-08-05 07:31:40|342100|342000|342100|342000|342100|342000|342000|342000|4
1754379110000|2025-08-05 07:31:50|342000|341900|342000|341900|342000|341900|342000|341900|0
1754379120000|2025-08-05 07:32:00|342100|342000|342100|342000|342100|342000|342100|342000|0
1754379140000|2025-08-05 07:32:20|342200|342100|342200|342100|342200|342100|342200|342100|4
1754379160000|2025-08-05 07:32:40|||||||||3
1754379170000|2025-08-05 07:32:50||342000||342100||342100||342000|0
1754379190000|2025-08-05 07:33:10|342100|342000|342100|342000|342100|342100|342100|342000|3
1754379220000|2025-08-05 07:33:40|342200|342100|342200|342100|342200|342100|342200|342100|0
1754379240000|2025-08-05 07:34:00|342100|342000|342000|341800|342100|342000|342000|341800|15
1754379320000|2025-08-05 07:35:20|341900|341700|341900|341700|341900|341700|341900|341700|3
1754379330000|2025-08-05 07:35:30|341800||341800||341800||341800||0
1754379350000|2025-08-05 07:35:50|341700|341600|341700|341600|341700|341600|341700|341600|3
1754379360000|2025-08-05 07:36:00|341800|341700|341800|341700|341800|341700|341800|341700|4
1754379370000|2025-08-05 07:36:10|341900|341800|341900|341800|341900|341800|341900|341800|3
1754379390000|2025-08-05 07:36:30|341800|341700|341800|341600|341800|341700|341800|341600|2
1754379460000|2025-08-05 07:37:40|341600|341500|341600|341400|341600|341500|341600|341400|8
1754379480000|2025-08-05 07:38:00|341500||341500||341500||341500||0
1754379520000|2025-08-05 07:38:40|||||||||3
1754379540000|2025-08-05 07:39:00|341600||341500||341600||341500||3
1754379600000|2025-08-05 07:40:00||341300||341300||341300||341300|2
1754379710000|2025-08-05 07:41:50||341400||341400||341400||341400|0
1754379720000|2025-08-05 07:42:00|341600|341500|341800|341600|341800|341600|341600|341500|8
1754379740000|2025-08-05 07:42:20|341700||341700||341700||341700||3
1754379750000|2025-08-05 07:42:30|341600|341500|341700|341600|341700|341600|341600|341500|0
1754379770000|2025-08-05 07:42:50|341900|341700|341900|341800|341900|341800|341900|341700|3
1754379780000|2025-08-05 07:43:00|342000|341900|342000|341800|342000|341900|342000|341800|2
1754379790000|2025-08-05 07:43:10||341900||341900||341900||341900|0
1754379820000|2025-08-05 07:43:40|||||||||2
1754379890000|2025-08-05 07:44:50|341900|341800|341900|341700|341900|341800|341900|341700|8
1754379920000|2025-08-05 07:45:20|||||||||1
1754379960000|2025-08-05 07:46:00|341700|341600|341600|341500|341700|341600|341600|341500|10
1754379990000|2025-08-05 07:46:30||341400||341500||341500||341400|0
1754380040000|2025-08-05 07:47:20|341700|341600|341800|341700|341800|341700|341700|341600|14
1754380050000|2025-08-05 07:47:30||341600||341700||341700||341600|0
1754380060000|2025-08-05 07:47:40|341700|341600|341700|341600|341700|341600|341700|341600|1
1754380100000|2025-08-05 07:48:20|341800|341700|341700|341600|341800|341700|341700|341600|5
1754380130000|2025-08-05 07:48:50|||||||||4
1754380150000|2025-08-05 07:49:10|||||||||3
1754380170000|2025-08-05 07:49:30|341600|341500|341600|341500|341600|341500|341600|341500|7
1754380180000|2025-08-05 07:49:40||341400||341500||341500||341400|4
1754380200000|2025-08-05 07:50:00||341400||341500||341500||341400|4
1754380210000|2025-08-05 07:50:10|341500|341400|341500|341400|341500|341400|341500|341400|0
1754380230000|2025-08-05 07:50:30|341600||341500||341600||341500||0
1754380240000|2025-08-05 07:50:40|341400|341300|341400|341300|341400|341300|341400|341300|2
1754380250000|2025-08-05 07:50:50|341500|341400|341500|341400|341500|341400|341500|341400|3
1754380260000|2025-08-05 07:51:00|||||||||1
1754380280000|2025-08-05 07:51:20|341400|341300|341500|341400|341500|341400|341400|341300|2
1754380330000|2025-08-05 07:52:10|341400|341300|341400|341300|341400|341300|341400|341300|1
1754380340000|2025-08-05 07:52:20|341500|341200|341500|341400|341500|341400|341500|341200|0
1754380400000|2025-08-05 07:53:20|341400|341300|341400|341300|341400|341300|341400|341300|0
1754380420000|2025-08-05 07:53:40|341600|341400|341500|341400|341600|341400|341500|341400|5
1754380450000|2025-08-05 07:54:10|341600|341500|341600|341500|341600|341500|341600|341500|2
1754380460000|2025-08-05 07:54:20|||||||||2
1754380470000|2025-08-05 07:54:30|||||||||2
1754380500000|2025-08-05 07:55:00|341700|341600|341800|341600|341800|341600|341700|341600|6
1754380510000|2025-08-05 07:55:10|||||||||1
1754380530000|2025-08-05 07:55:30|341700||341700||341700||341700||0
1754380540000|2025-08-05 07:55:40|341800||341800||341800||341800||3
1754380550000|2025-08-05 07:55:50|342000|341800|342000|341800|342000|341800|342000|341800|2
1754380560000|2025-08-05 07:56:00||341900||341900||341900||341900|0
1754380570000|2025-08-05 07:56:10|342100|341800|342100|341900|342100|341900|342100|341800|1
1754380590000|2025-08-05 07:56:30|342000|342000|342100|342000|342100|342000|342000|342000|0
1754380670000|2025-08-05 07:57:50|342000|341900|342000|341900|342000|341900|342000|341900|1
1754380700000|2025-08-05 07:58:20|342100|342000|342200|342100|342200|342100|342100|342000|4
1754380780000|2025-08-05 07:59:40|342300||342300||342300||342200||2
1754380790000|2025-08-05 07:59:50|342200|342200|342300|342200|342400|342200|342200|342200|1
1754380800000|2025-08-05 08:00:00|||||||||2
1754380820000|2025-08-05 08:00:20|342200|342100|342200|342100|342200|342100|342200|342100|2
1754380830000|2025-08-05 08:00:30|342300|342200|342300|342200|342300|342200|342300|342200|0
1754380850000|2025-08-05 08:00:50|342400|342300|342400|342300|342400|342300|342400|342300|3
1754380900000|2025-08-05 08:01:40|||||||||1
1754380920000|2025-08-05 08:02:00|||||||||3
1754380930000|2025-08-05 08:02:10|342300|342200|342300|342200|342300|342200|342300|342200|3
1754380950000|2025-08-05 08:02:30|342400|342300|342400|342300|342400|342300|342400|342300|3
1754380960000|2025-08-05 08:02:40|||||||||4
1754380980000|2025-08-05 08:03:00|||||||||3
1754380990000|2025-08-05 08:03:10|342500||342500||342500||342500||5
1754381000000|2025-08-05 08:03:20||342400||342400||342400||342400|0
1754381010000|2025-08-05 08:03:30|342600||342600||342600||342600||2
1754381030000|2025-08-05 08:03:50|||||||||3
1754381080000|2025-08-05 08:04:40|342700|342500|342700|342500|342700|342500|342700|342500|0
1754381090000|2025-08-05 08:04:50|342600||342600||342600||342600||0
1754381120000|2025-08-05 08:05:20|342700|342600|342700|342600|342700|342600|342700|342600|2
1754381130000|2025-08-05 08:05:30|||||||||3
1754381140000|2025-08-05 08:05:40|342800||342700||342800||342700||1
1754381160000|2025-08-05 08:06:00|342800|342700|342800|342700|342800|342700|342800|342700|0
1754381210000|2025-08-05 08:06:50|||||||||7
1754381220000|2025-08-05 08:07:00|342700|342600|342800|342700|342800|342700|342700|342600|0
1754381230000|2025-08-05 08:07:10|342700|342600|342700|342600|342700|342600|342700|342600|0
1754381250000|2025-08-05 08:07:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1754381270000|2025-08-05 08:07:50|||||||||1
1754381290000|2025-08-05 08:08:10||342400||342400||342400||342400|8
1754381300000|2025-08-05 08:08:20|342500||342500||342500||342500||0
1754381310000|2025-08-05 08:08:30|342400|342300|342400|342300|342400|342300|342400|342300|1
1754381320000|2025-08-05 08:08:40||342200||342200||342200||342200|6
1754381330000|2025-08-05 08:08:50|342300||342300||342300||342300||0
1754381340000|2025-08-05 08:09:00||342100||342100||342100||342100|1
1754381350000|2025-08-05 08:09:10|342200||342200||342200||342200||0
1754381360000|2025-08-05 08:09:20|342100|342000|342300|342200|342300|342200|342100|342000|10
1754381440000|2025-08-05 08:10:40|342500|342300|342400|342300|342500|342300|342400|342300|3
1754381460000|2025-08-05 08:11:00|342500||342400||342500||342400||0
1754381470000|2025-08-05 08:11:10|342500||342400||342500||342400||0
1754381480000|2025-08-05 08:11:20|342500|342400|342500|342400|342500|342400|342500|342400|0
1754381530000|2025-08-05 08:12:10|342600|342500|342600|342500|342600|342500|342600|342500|2
1754381550000|2025-08-05 08:12:30|342700|342600|342600|342500|342700|342600|342600|342500|7
1754381600000|2025-08-05 08:13:20|342700|342600|342700|342500|342700|342600|342700|342500|6
1754381610000|2025-08-05 08:13:30||342600||342600||342600||342600|0
1754381620000|2025-08-05 08:13:40|||||||||4
1754381630000|2025-08-05 08:13:50|342600|342500|342600|342500|342600|342500|342600|342500|0
1754381640000|2025-08-05 08:14:00|342500|342400|342500|342400|342500|342400|342500|342400|7
1754381690000|2025-08-05 08:14:50|342400|342300|342400|342300|342400|342300|342400|342300|1
1754381720000|2025-08-05 08:15:20||342200||342200||342200||342200|2
1754381730000|2025-08-05 08:15:30||342300||342300||342300||342300|1
1754381750000|2025-08-05 08:15:50|342500|342400|342500|342400|342500|342400|342500|342400|0
1754381760000|2025-08-05 08:16:00|342600|342500|342600|342500|342700|342500|342600|342500|7
1754381770000|2025-08-05 08:16:10|||||||||3
1754381790000|2025-08-05 08:16:30|||||||||4
1754381800000|2025-08-05 08:16:40|342700|342600|342700|342600|342700|342600|342700|342600|1
1754381810000|2025-08-05 08:16:50|342600|342500|342600|342500|342600|342500|342600|342500|2
1754381820000|2025-08-05 08:17:00|342500|342400|342500|342400|342500|342500|342500|342400|1
1754381880000|2025-08-05 08:18:00|342600|342500|342600|342500|342600|342500|342500|342500|2
1754381900000|2025-08-05 08:18:20|342700|342600|342700|342600|342700|342600|342700|342600|2
1754381910000|2025-08-05 08:18:30|||||||||7
1754381920000|2025-08-05 08:18:40|342800||342700||342800||342700||3
1754381940000|2025-08-05 08:19:00|342800||342800||342800||342700||3
1754381950000|2025-08-05 08:19:10|342700||342700||342800||342700||0
1754381960000|2025-08-05 08:19:20|342800|342700|342800|342700|342800|342700|342800|342700|0
1754381970000|2025-08-05 08:19:30|342900|342800|342900|342800|342900|342800|342900|342800|2
1754382000000|2025-08-05 08:20:00||342700||342700||342700||342700|12
1754382010000|2025-08-05 08:20:10||342800||342800||342800||342800|0
1754382020000|2025-08-05 08:20:20|||||||||1
1754382040000|2025-08-05 08:20:40|342800|342700|342800|342700|342800|342700|342800|342700|2
1754382050000|2025-08-05 08:20:50|342900||342800||342900||342800||1
1754382070000|2025-08-05 08:21:10|342900|342800|342900|342800|342900|342800|342800|342800|2
1754382110000|2025-08-05 08:21:50|342800|342700|342800|342700|342800|342700|342800|342700|0
1754382160000|2025-08-05 08:22:40|342700|342600|342700|342600|342700|342600|342700|342600|5
1754382170000|2025-08-05 08:22:50|342600|342500|342600|342500|342600|342500|342600|342500|6
1754382250000|2025-08-05 08:24:10|342700||342600||342700||342600||12
1754382260000|2025-08-05 08:24:20|342700|342600|342700|342600|342700|342600|342700|342600|1
1754382290000|2025-08-05 08:24:50|342800||342700||342800||342700||2
1754382300000|2025-08-05 08:25:00|342800|342700|342800|342700|342800|342700|342800|342700|0
1754382360000|2025-08-05 08:26:00|342900||342800||342900||342800||5
1754382370000|2025-08-05 08:26:10|342900||342800||342900||342800||2
1754382390000|2025-08-05 08:26:30|||||||||1
1754382400000|2025-08-05 08:26:40|342900|342800|342900|342800|342900|342800|342900|342800|0
1754382460000|2025-08-05 08:27:40|||||||||2
1754382520000|2025-08-05 08:28:40|343000||342900||343000||342900||3
1754382560000|2025-08-05 08:29:20|343000||342900||343000||342900||0
1754382570000|2025-08-05 08:29:30|||||||||2
1754382580000|2025-08-05 08:29:40|343000|342900|343000|342900|343000|342900|343000|342900|7
1754382680000|2025-08-05 08:31:20|343100|343000|343200|343100|343200|343100|343100|343000|19
1754382690000|2025-08-05 08:31:30|343300||343200||343300||343200||0
1754382710000|2025-08-05 08:31:50|343300||343300||343300||343200||0
1754382720000|2025-08-05 08:32:00||343200||343200||343200||343200|0
1754382730000|2025-08-05 08:32:10|||||||||1
1754382770000|2025-08-05 08:32:50|343200|343100|343300|343200|343300|343200|343200|343100|8
1754382780000|2025-08-05 08:33:00|||||||||2
1754382820000|2025-08-05 08:33:40|343200|343100|343200|343100|343200|343100|343200|343100|0
1754382840000|2025-08-05 08:34:00|343100|343000|343200|343100|343200|343100|343100|343000|6
1754382860000|2025-08-05 08:34:20|343300|343200|343300|343200|343300|343200|343300|343200|2
1754382890000|2025-08-05 08:34:50|343400||343300||343400||343300||6
1754382920000|2025-08-05 08:35:20|343400|343300|343400|343300|343400|343300|343400|343300|1
1754382930000|2025-08-05 08:35:30|||||||||1
1754382990000|2025-08-05 08:36:30|||||||||1
1754383020000|2025-08-05 08:37:00|343500|343400|343500|343400|343500|343400|343500|343400|1
1754383030000|2025-08-05 08:37:10|||||||||2
1754383040000|2025-08-05 08:37:20|||||||||5
1754383170000|2025-08-05 08:39:30|||||||||3
1754383330000|2025-08-05 08:42:10|343400|343300|343300|343200|343400|343300|343300|343200|7
1754383350000|2025-08-05 08:42:30||343100||343100||343100||343100|1
1754383370000|2025-08-05 08:42:50|343400|343300|343400|343300|343400|343300|343400|343300|2
1754383380000|2025-08-05 08:43:00|343500|343400|343500|343400|343500|343400|343500|343400|1
1754383390000|2025-08-05 08:43:10|||||||||1
1754383400000|2025-08-05 08:43:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1754383430000|2025-08-05 08:43:50|343700|343600|343700|343600|343700|343600|343700|343600|3
1754383450000|2025-08-05 08:44:10|||||||||8
1754383460000|2025-08-05 08:44:20||343500||343500||343500||343500|0
1754383480000|2025-08-05 08:44:40|343600|343400|343500|343400|343600|343400|343500|343400|6
1754383520000|2025-08-05 08:45:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1754383600000|2025-08-05 08:46:40|||||||||1
1754383610000|2025-08-05 08:46:50||343400||343400||343400||343400|0
1754383630000|2025-08-05 08:47:10||343500||343500||343500||343500|1
1754383670000|2025-08-05 08:47:50|343700||343600||343700||343600||1
1754383700000|2025-08-05 08:48:20|343500|343400|343500|343400|343500|343500|343500|343400|1
1754383710000|2025-08-05 08:48:30|||||||||3
1754383740000|2025-08-05 08:49:00|343400|343300|343300|343200|343400|343300|343300|343200|12
1754383750000|2025-08-05 08:49:10|343400|343300|343400|343300|343400|343300|343400|343300|0
1754383770000|2025-08-05 08:49:30|343500|343400|343500|343400|343500|343400|343500|343400|3
1754383790000|2025-08-05 08:49:50||343300||343300||343300||343300|1
1754383800000|2025-08-05 08:50:00|343400|343400|343300|343200|343400|343400|343300|343200|1
1754383810000|2025-08-05 08:50:10|||||||||3
1754383850000|2025-08-05 08:50:50|||||||||4
1754383870000|2025-08-05 08:51:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1754383890000|2025-08-05 08:51:30|343500|343400|343500|343400|343500|343400|343500|343400|1
1754383980000|2025-08-05 08:53:00||343300||343300||343300||343300|2
1754383990000|2025-08-05 08:53:10|343400|343200|343400|343200|343400|343200|343400|343200|4
1754384060000|2025-08-05 08:54:20||343300||343300||343300||343300|1
1754384070000|2025-08-05 08:54:30|343300|343200|343300|343200|343300|343200|343300|343200|0
1754384080000|2025-08-05 08:54:40|||||||||1
1754384100000|2025-08-05 08:55:00||343100||343200||343200||343100|0
1754384160000|2025-08-05 08:56:00|343400||343300||343400||343300||2
1754384170000|2025-08-05 08:56:10|343400||343300||343400||343300||1
1754384190000|2025-08-05 08:56:30|343400||343300||343400||343300||0
1754384200000|2025-08-05 08:56:40|343400|343300|343300|343200|343400|343300|343300|343200|0
1754384220000|2025-08-05 08:57:00|343400||343300||343400||343300||0
1754384230000|2025-08-05 08:57:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1754384240000|2025-08-05 08:57:20|343500|343400|343600|343500|343600|343500|343500|343400|6
1754384250000|2025-08-05 08:57:30|343500|343400|343500|343400|343500|343400|343500|343400|3
1754384260000|2025-08-05 08:57:40|||||||||6
1754384290000|2025-08-05 08:58:10|343600|343500|343600|343500|343600|343500|343600|343500|1
1754384320000|2025-08-05 08:58:40|||||||||2
1754384350000|2025-08-05 08:59:10|343500|343400|343500|343400|343500|343400|343500|343400|1
1754384360000|2025-08-05 08:59:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1754384400000|2025-08-05 09:00:00|343700|343600|343700|343600|343700|343600|343700|343600|2
1754384410000|2025-08-05 09:00:10|343600|343500|343500|343400|343600|343500|343500|343400|5
1754384420000|2025-08-05 09:00:20|343400|343300|343400|343300|343400|343300|343400|343300|2
1754384430000|2025-08-05 09:00:30|343300|343200|343300|343200|343300|343200|343300|343200|1
1754384480000|2025-08-05 09:01:20|||||||||2
1754384500000|2025-08-05 09:01:40|343400|343300|343300|343200|343400|343300|343300|343200|0
1754384520000|2025-08-05 09:02:00|343400|343300|343400|343300|343400|343300|343300|343300|0
1754384570000|2025-08-05 09:02:50|||||||||2
1754384600000|2025-08-05 09:03:20|343500|343400|343600|343500|343600|343500|343500|343400|4
1754384610000|2025-08-05 09:03:30|||||||||3
1754384650000|2025-08-05 09:04:10|343500|343400|343500|343400|343500|343400|343500|343400|1
1754384660000|2025-08-05 09:04:20|343600|343500|343600|343500|343600|343500|343600|343500|0
1754384680000|2025-08-05 09:04:40|||||||||2
1754384720000|2025-08-05 09:05:20|||||||||5
1754384730000|2025-08-05 09:05:30|343700|343600|343700|343600|343700|343600|343700|343600|2
1754384810000|2025-08-05 09:06:50|||||||||4
1754384840000|2025-08-05 09:07:20|||||||||1
1754384850000|2025-08-05 09:07:30|343800|343700|343800|343700|343800|343700|343800|343700|0
1754384890000|2025-08-05 09:08:10|||||||||5
1754384900000|2025-08-05 09:08:20||343600||343600||343600||343600|1
1754384940000|2025-08-05 09:09:00||343700||343700||343700||343700|0
1754384960000|2025-08-05 09:09:20|||||||||1
1754384980000|2025-08-05 09:09:40||343600||343600||343600||343600|2
1754385000000|2025-08-05 09:10:00|343700|343500|343600|343500|343700|343500|343600|343500|1
1754385040000|2025-08-05 09:10:40|343700|343600|343700|343600|343700|343600|343700|343600|0
1754385060000|2025-08-05 09:11:00||343500||343600||343600||343500|0
1754385100000|2025-08-05 09:11:40||343500||343500||343500||343500|0
1754385140000|2025-08-05 09:12:20|||||||||3
1754385160000|2025-08-05 09:12:40||343600||343600||343600||343600|0
1754385190000|2025-08-05 09:13:10||343500||343600||343600||343500|3
1754385210000|2025-08-05 09:13:30||343500||343500||343500||343500|5
1754385220000|2025-08-05 09:13:40|343600||343600||343600||343600||0
1754385230000|2025-08-05 09:13:50|343700||343700||343700||343700||7
1754385290000|2025-08-05 09:14:50|343600||343600||343600||343600||0
1754385380000|2025-08-05 09:16:20|343500|343400|343500|343400|343500|343400|343500|343400|6
1754385400000|2025-08-05 09:16:40|343400|343300|343400|343300|343400|343300|343400|343300|7
1754385410000|2025-08-05 09:16:50|343500|343400|343500|343400|343500|343400|343500|343400|0
1754385440000|2025-08-05 09:17:20|343400|343300|343400|343300|343400|343300|343400|343300|0
1754385450000|2025-08-05 09:17:30|343500|343400|343500|343400|343500|343400|343500|343400|3
1754385460000|2025-08-05 09:17:40|343600|343500|343600|343500|343600|343500|343600|343500|2
1754385480000|2025-08-05 09:18:00|||||||||1
1754385520000|2025-08-05 09:18:40|343700||343700||343700||343700||3
1754385530000|2025-08-05 09:18:50|343600||343600||343700||343600||0
1754385540000|2025-08-05 09:19:00|343700|343600|343700|343600|343700|343600|343700|343600|0
1754385580000|2025-08-05 09:19:40|||||||||2
1754385590000|2025-08-05 09:19:50|343600|343500|343600|343500|343600|343500|343600|343500|5
1754385610000|2025-08-05 09:20:10|343700||343700||343700||343700||1
1754385620000|2025-08-05 09:20:20|343600||343600||343700||343600||0
1754385650000|2025-08-05 09:20:50|343700||343700||343700||343700||0
1754385660000|2025-08-05 09:21:00|343600||343700||343700||343600||0
1754385670000|2025-08-05 09:21:10|343600||343600||343600||343600||5
1754385690000|2025-08-05 09:21:30|343700|343600|343700|343600|343700|343600|343600|343600|0
1754385700000|2025-08-05 09:21:40|343800|343700|343800|343700|343800|343700|343800|343700|4
1754385710000|2025-08-05 09:21:50|||||||||5
1754385720000|2025-08-05 09:22:00|343900||343900||343900||343900||1
1754385740000|2025-08-05 09:22:20||343800||343800||343800||343800|0
1754385790000|2025-08-05 09:23:10|||||||||2
1754385820000|2025-08-05 09:23:40|343800|343700|343900|343800|343900|343800|343800|343700|12
1754385860000|2025-08-05 09:24:20|||||||||5
1754385880000|2025-08-05 09:24:40|344000|343900|344000|343900|344000|343900|344000|343900|1
1754385920000|2025-08-05 09:25:20|||||||||7
1754385950000|2025-08-05 09:25:50|344100||344100||344100||344100||2
1754385960000|2025-08-05 09:26:00||344000||344000||344000||344000|0
1754386000000|2025-08-05 09:26:40|||||||||1
1754386010000|2025-08-05 09:26:50||343900||344000||344000||343900|0
1754386030000|2025-08-05 09:27:10|||||||||2
1754386080000|2025-08-05 09:28:00||343900||344000||344000||343900|0
1754386090000|2025-08-05 09:28:10|||||||||4
1754386120000|2025-08-05 09:28:40|344000|343900|344000|343900|344000|344000|344000|343900|0
1754386200000|2025-08-05 09:30:00|344100|344000|344100|344000|344100|344000|344100|344000|3
1754386210000|2025-08-05 09:30:10|||||||||1
1754386230000|2025-08-05 09:30:30||343900||343900||343900||343900|1
1754386250000|2025-08-05 09:30:50|344000||344000||344000||344000||1
1754386260000|2025-08-05 09:31:00|||||||||9
1754386270000|2025-08-05 09:31:10|343900|343800|343900|343800|343900|343800|343900|343800|1
1754386370000|2025-08-05 09:32:50|344000|343900|344100|344000|344100|344000|344000|343900|25
1754386400000|2025-08-05 09:33:20|||||||||3
1754386420000|2025-08-05 09:33:40|344300|344200|344300|344200|344300|344200|344300|344200|4
1754386530000|2025-08-05 09:35:30|344200|344100|344200|344100|344200|344100|344200|344100|5
1754386620000|2025-08-05 09:37:00|344300|344200|344300|344200|344300|344200|344300|344200|2
1754386710000|2025-08-05 09:38:30|344200|344100|344200|344100|344200|344100|344200|344100|4
1754386820000|2025-08-05 09:40:20|344100|344000|344100|344000|344100|344000|344100|344000|2
1754386930000|2025-08-05 09:42:10|||||||||6
1754386940000|2025-08-05 09:42:20|344200||344100||344200||344100||1
1754386950000|2025-08-05 09:42:30|344000|343900|344000|343900|344000|343900|344000|343900|2
1754387010000|2025-08-05 09:43:30|343900|343800|343900|343800|343900|343800|343900|343800|3
1754387060000|2025-08-05 09:44:20|344000|343900|344000|343900|344000|343900|344000|343900|4
1754387090000|2025-08-05 09:44:50|||||||||5
1754387100000|2025-08-05 09:45:00|344100|344000|344100|344000|344100|344000|344100|344000|1
1754387180000|2025-08-05 09:46:20|344000|343900|344000|343900|344000|343900|344000|343900|4
1754387200000|2025-08-05 09:46:40|||||||||3
1754387270000|2025-08-05 09:47:50|344100||344000||344100||344000||3
1754387330000|2025-08-05 09:48:50|344100||344000||344100||344000||0
1754387340000|2025-08-05 09:49:00|||||||||5
1754387370000|2025-08-05 09:49:30|343900|343800|344000|343900|344000|343900|343900|343800|3
1754387420000|2025-08-05 09:50:20|||||||||2
1754387430000|2025-08-05 09:50:30|||||||||4
1754387460000|2025-08-05 09:51:00|344100||344000||344100||344000||2
1754387470000|2025-08-05 09:51:10|344100|344000|344100|344000|344100|344000|344100|344000|3
1754387520000|2025-08-05 09:52:00|344200|344100|344300|344200|344300|344200|344200|344100|6
1754387560000|2025-08-05 09:52:40|||||||||9
1754387600000|2025-08-05 09:53:20|||||||||5
1754387620000|2025-08-05 09:53:40|344200|344100|344200|344100|344200|344100|344200|344100|5
1754387670000|2025-08-05 09:54:30|344100|344000|344100|344000|344100|344000|344100|344000|7
1754387700000|2025-08-05 09:55:00|344200|344100|344200|344100|344200|344100|344200|344100|2
1754387750000|2025-08-05 09:55:50|||||||||5
1754387790000|2025-08-05 09:56:30||344000||344100||344100||344000|0
1754387810000|2025-08-05 09:56:50||344000||344100||344100||344000|1
1754387820000|2025-08-05 09:57:00|||||||||2
1754387840000|2025-08-05 09:57:20|||||||||3
1754387870000|2025-08-05 09:57:50|||||||||3
1754387890000|2025-08-05 09:58:10|344300|344200|344300|344200|344300|344200|344300|344200|2
1754387960000|2025-08-05 09:59:20|||||||||3
1754387990000|2025-08-05 09:59:50|344400|344300|344300|344200|344400|344300|344300|344200|3
1754388020000|2025-08-05 10:00:20||344100||344100||344100||344100|13
1754388030000|2025-08-05 10:00:30||344200||344200||344200||344200|2
1754388060000|2025-08-05 10:01:00||344100||344100||344100||344100|2
1754388070000|2025-08-05 10:01:10||344200||344100||344200||344100|0
1754388100000|2025-08-05 10:01:40|344200||344200||344200||344200||0
1754388180000|2025-08-05 10:03:00|344100|344000|344100|344000|344100|344000|344100|344000|6
1754388230000|2025-08-05 10:03:50|344000|343800|344000|343800|344000|343800|344000|343800|3
1754388310000|2025-08-05 10:05:10||343900||343900||343900||343900|2
1754388340000|2025-08-05 10:05:40||343800||343800||343800||343800|0
1754388360000|2025-08-05 10:06:00|344100|343900|344100|343900|344100|343900|344100|343900|3
1754388380000|2025-08-05 10:06:20|344000||344000||344000||344000||0
1754388430000|2025-08-05 10:07:10||343800||343800||343900||343800|1
1754388440000|2025-08-05 10:07:20|||||||||2
1754388490000|2025-08-05 10:08:10|343900||343900||343900||343900||0
1754388560000|2025-08-05 10:09:20|||||||||1
1754388590000|2025-08-05 10:09:50|343800|343700|343800|343700|343800|343700|343800|343700|3
1754388600000|2025-08-05 10:10:00|343700|343600|343700|343600|343700|343600|343700|343600|3
1754388610000|2025-08-05 10:10:10||343500||343500||343500||343500|0
1754388650000|2025-08-05 10:10:50||343600||343500||343600||343500|0
1754388800000|2025-08-05 10:13:20||343600||343600||343600||343600|0
1754388810000|2025-08-05 10:13:30||343500||343500||343500||343500|0
1754388820000|2025-08-05 10:13:40||343600||343600||343600||343600|0
1754388840000|2025-08-05 10:14:00|343800||343800||343800||343800||3
1754388850000|2025-08-05 10:14:10||343700||343600||343700||343600|3
1754388870000|2025-08-05 10:14:30||343700||343700||343700||343700|0
1754388890000|2025-08-05 10:14:50|343700|343500|343700|343500|343700|343500|343700|343500|4
1754388900000|2025-08-05 10:15:00|||||||||5
1754388980000|2025-08-05 10:16:20|343600||343600||343600||343600||0
1754389040000|2025-08-05 10:17:20|||||||||1
1754389060000|2025-08-05 10:17:40|343700|343600|343700|343600|343700|343600|343700|343600|4
1754389070000|2025-08-05 10:17:50|343800|343700|343700|343500|343800|343700|343700|343500|7
1754389220000|2025-08-05 10:20:20||343600||343600||343600||343600|0
1754389300000|2025-08-05 10:21:40|343800||343800||343800||343800||4
1754389310000|2025-08-05 10:21:50|343900|343700|343900|343700|343900|343700|343900|343700|1
1754389330000|2025-08-05 10:22:10|||||||||1
1754389370000|2025-08-05 10:22:50|343800||343800||343900||343800||0
1754389390000|2025-08-05 10:23:10|343700|343600|343700|343600|343700|343600|343700|343600|3
1754389420000|2025-08-05 10:23:40|343800|343700|343800|343600|343800|343700|343800|343600|2
1754389430000|2025-08-05 10:23:50|343900|343700|343700|343600|343900|343700|343700|343600|0
1754389490000|2025-08-05 10:24:50||343500||343500||343500||343500|7
1754389530000|2025-08-05 10:25:30|343600|343400|343600|343400|343600|343400|343600|343400|0
1754389620000|2025-08-05 10:27:00|343500||343500||343500||343500||0
1754389670000|2025-08-05 10:27:50||343300||343300||343300||343300|5
1754389690000|2025-08-05 10:28:10|343400||343400||343500||343400||0
1754389720000|2025-08-05 10:28:40|343500||343500||343500||343500||4
1754389810000|2025-08-05 10:30:10|343400|343200|343400|343200|343400|343200|343400|343200|2
1754389820000|2025-08-05 10:30:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1754389830000|2025-08-05 10:30:30|343400|343200|343400|343200|343400|343200|343400|343200|1
1754389840000|2025-08-05 10:30:40|343300|343100|343300|343100|343300|343100|343300|343100|0
1754389900000|2025-08-05 10:31:40||343200||343200||343200||343200|2
1754389930000|2025-08-05 10:32:10|||||||||2
1754389960000|2025-08-05 10:32:40||343100||343100||343100||343100|0
1754389980000|2025-08-05 10:33:00|343200||343200||343200||343200||0
1754389990000|2025-08-05 10:33:10|343300||343300||343300||343300||0
1754390010000|2025-08-05 10:33:30|343200||343200||343200||343200||0
1754390060000|2025-08-05 10:34:20|||||||||2
1754390230000|2025-08-05 10:37:10|||||||||3
1754390280000|2025-08-05 10:38:00|343300|343200|343300|343200|343300|343200|343300|343200|9
1754390300000|2025-08-05 10:38:20|||||||||1
1754390410000|2025-08-05 10:40:10|343100|343000|343100|343000|343100|343000|343100|343000|6
1754390420000|2025-08-05 10:40:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1754390430000|2025-08-05 10:40:30||342900||342900||342900||342900|0
1754390450000|2025-08-05 10:40:50|343100||343000||343100||343000||3
1754390530000|2025-08-05 10:42:10||342800||342800||342800||342800|0
1754390540000|2025-08-05 10:42:20||342900||342900||342900||342900|0
1754390590000|2025-08-05 10:43:10|343100||343100||343100||343100||3
1754390610000|2025-08-05 10:43:30||343000||343000||343000||343000|0
1754390680000|2025-08-05 10:44:40||342900||342900||342900||342900|6
1754390690000|2025-08-05 10:44:50|343000||343000||343000||343000||0
1754390720000|2025-08-05 10:45:20|343100||343100||343100||343100||0
1754390740000|2025-08-05 10:45:40|||||||||1
1754390750000|2025-08-05 10:45:50|343000||343000||343000||343000||0
1754390870000|2025-08-05 10:47:50|343100||343100||343100||343100||3
1754390940000|2025-08-05 10:49:00|||||||||6
1754390970000|2025-08-05 10:49:30|343000||343100||343100||343000||0
1754390980000|2025-08-05 10:49:40|343000||343100||343100||343000||0
1754391000000|2025-08-05 10:50:00|343000||343100||343100||343000||0
1754391070000|2025-08-05 10:51:10||343000||343000||343000||343000|0
1754391110000|2025-08-05 10:51:50|343200|343100|343200|343100|343200|343100|343200|343100|5
1754391120000|2025-08-05 10:52:00|343300||343300||343300||343300||2
1754391190000|2025-08-05 10:53:10||343200||343100||343200||343100|0
1754391210000|2025-08-05 10:53:30|343200||343200||343200||343200||0
1754391300000|2025-08-05 10:55:00|||||||||1
1754391310000|2025-08-05 10:55:10|343300|343200|343300|343200|343300|343200|343300|343200|2
1754391380000|2025-08-05 10:56:20|343400||343400||343400||343400||6
1754391390000|2025-08-05 10:56:30|343300||343300||343300||343300||0
1754391400000|2025-08-05 10:56:40|343400||343400||343400||343400||3
1754391410000|2025-08-05 10:56:50|343500|343300|343500|343300|343500|343300|343500|343300|3
1754391420000|2025-08-05 10:57:00||343400||343400||343400||343400|0
1754391430000|2025-08-05 10:57:10|||||||||7
1754391510000|2025-08-05 10:58:30|343600||343600||343600||343600||2
1754391520000|2025-08-05 10:58:40||343500||343500||343500||343500|0
1754391600000|2025-08-05 11:00:00|||||||||1
1754391710000|2025-08-05 11:01:50|||||||||1
1754391740000|2025-08-05 11:02:20|||||||||3
1754391750000|2025-08-05 11:02:30|343700||343600||343700||343600||0
1754391810000|2025-08-05 11:03:30|343700||343600||343700||343600||0
1754391840000|2025-08-05 11:04:00|343700||343600||343700||343600||0
1754391870000|2025-08-05 11:04:30|343700||343600||343700||343600||0
1754391880000|2025-08-05 11:04:40|343700||343700||343700||343700||0
1754391890000|2025-08-05 11:04:50|343600||343600||343600||343600||0
1754391900000|2025-08-05 11:05:00|343700||343600||343700||343600||0
1754391910000|2025-08-05 11:05:10||343400||343400||343400||343400|8
1754391920000|2025-08-05 11:05:20||343500||343400||343500||343400|0
1754391960000|2025-08-05 11:06:00||343500||343500||343500||343500|0
1754391970000|2025-08-05 11:06:10|||||||||1
1754391990000|2025-08-05 11:06:30||343400||343400||343400||343400|7
1754392020000|2025-08-05 11:07:00|343500||343500||343500||343500||0
1754392040000|2025-08-05 11:07:20|343600|343500|343600|343400|343600|343500|343600|343400|4
1754392050000|2025-08-05 11:07:30|343500||343600||343600||343500||0
1754392060000|2025-08-05 11:07:40|343500||343500||343500||343500||0
1754392070000|2025-08-05 11:07:50|343600||343500||343600||343500||0
1754392140000|2025-08-05 11:09:00|343400|343200|343400|343200|343400|343200|343400|343200|6
1754392210000|2025-08-05 11:10:10|343300||343300||343300||343300||2
1754392220000|2025-08-05 11:10:20|343400||343400||343400||343300||0
1754392230000|2025-08-05 11:10:30||343300||343300||343300||343300|0
1754392280000|2025-08-05 11:11:20|||||||||3
1754392300000|2025-08-05 11:11:40|||||||||1
1754392310000|2025-08-05 11:11:50|||||||||1
1754392340000|2025-08-05 11:12:20|343500|343200|343500|343400|343500|343400|343500|343200|6
1754392350000|2025-08-05 11:12:30|343600||343600||343600||343600||0
1754392480000|2025-08-05 11:14:40|343500||343500||343500||343500||1
1754392490000|2025-08-05 11:14:50|343600||343600||343600||343600||0
1754392520000|2025-08-05 11:15:20|343500||343600||343600||343500||0
1754392530000|2025-08-05 11:15:30|343500||343500||343500||343500||0
1754392550000|2025-08-05 11:15:50|343400|343200|343300|343100|343400|343200|343300|343100|9
1754392790000|2025-08-05 11:19:50|343400|343100|343300|343000|343400|343100|343300|343000|0
1754392840000|2025-08-05 11:20:40|343400|343100|343400|343100|343400|343100|343400|343100|0
1754392880000|2025-08-05 11:21:20|343300|343000|343300|343000|343300|343000|343300|343000|0
1754392980000|2025-08-05 11:23:00|343200|343100|343300|343100|343300|343100|343200|343000|0
1754392990000|2025-08-05 11:23:10||343000||343000||343000||343000|1
1754393000000|2025-08-05 11:23:20|343200|342900|343200|342900|343200|342900|343200|342900|0
1754393010000|2025-08-05 11:23:30|343300|343000|343200|342900|343300|343000|343200|342900|0
1754393020000|2025-08-05 11:23:40|343300|343000|343300|343000|343300|343000|343300|343000|0
1754393030000|2025-08-05 11:23:50|343200|343100|343300|343000|343300|343100|343200|343000|0
1754393040000|2025-08-05 11:24:00|343200|343200|343400|343200|343400|343200|343200|343200|2
1754393050000|2025-08-05 11:24:10|343300|343100|343400|343200|343400|343200|343300|343100|0
1754393090000|2025-08-05 11:24:50|343300|343100|343400|343200|343500|343300|343300|343100|0
1754393100000|2025-08-05 11:25:00|343500|343300|343500|343300|343500|343300|343500|343300|0
1754393140000|2025-08-05 11:25:40|343400|343200|343400|343200|343400|343200|343400|343200|1
1754393150000|2025-08-05 11:25:50|343500|343300|343700|343400|343700|343400|343500|343300|9
1754393160000|2025-08-05 11:26:00|343600|343300|343700|343400|343700|343400|343600|343300|0
1754393190000|2025-08-05 11:26:30|343600|343500|343800|343500|343900|343600|343600|343500|13
1754393220000|2025-08-05 11:27:00|343900|343600|343800|343600|343900|343700|343800|343600|5
1754393230000|2025-08-05 11:27:10|343900|343700|343900|343700|343900|343700|343800|343700|0
1754393260000|2025-08-05 11:27:40|343700|343500|343700|343400|343700|343500|343600|343300|6
1754393270000|2025-08-05 11:27:50|343600|343300|343600|343300|343600|343300|343600|343300|0
1754393280000|2025-08-05 11:28:00|343500|343400|343700|343400|343700|343400|343500|343300|0
1754393300000|2025-08-05 11:28:20|||||||||5
1754393310000|2025-08-05 11:28:30|343800|343500|343800|343500|343800|343500|343800|343500|0
1754393330000|2025-08-05 11:28:50|343700|343400|343600|343300|343700|343400|343600|343300|1
1754393340000|2025-08-05 11:29:00|343700|343400|343700|343400|343700|343400|343700|343400|0
1754393360000|2025-08-05 11:29:20|343800|343500|343700|343400|343800|343500|343700|343400|0
1754393370000|2025-08-05 11:29:30|343800|343500|343800|343600|343800|343600|343800|343500|0
1754393390000|2025-08-05 11:29:50|343700|343500|343700|343500|343800|343600|343700|343400|0
1754393410000|2025-08-05 11:30:10|343800|343600|343800|343600|343800|343600|343700|343500|3
1754393420000|2025-08-05 11:30:20||343500||343500||343500||343500|0
1754393430000|2025-08-05 11:30:30|343700|343400|343700|343400|343700|343400|343700|343400|0
1754393460000|2025-08-05 11:31:00|343800|343500|343800|343500|343800|343500|343800|343500|0
1754393470000|2025-08-05 11:31:10|343700|343400|343700|343500|343700|343500|343700|343400|0
1754393480000|2025-08-05 11:31:20|343800|343400|343800|343500|343800|343500|343800|343400|0
1754393490000|2025-08-05 11:31:30|343700|343400|343800|343600|343800|343600|343700|343400|0
1754393510000|2025-08-05 11:31:50|343900|343500|344000|343700|344000|343700|343800|343500|0
1754393520000|2025-08-05 11:32:00|344100|343800|343900|343700|344100|343800|343900|343700|0
1754393530000|2025-08-05 11:32:10|344000|343600|343900|343600|344000|343600|343900|343600|0
1754393560000|2025-08-05 11:32:40|344000|343700|344100|343800|344100|343800|344000|343700|2
1754393600000|2025-08-05 11:33:20||343900||343900||343900||343900|0
1754393610000|2025-08-05 11:33:30|344200|344000|344200|344000|344200|344000|344200|344000|0
1754393620000|2025-08-05 11:33:40|344100|343900|344100|343900|344100|343900|344100|343900|0
1754393640000|2025-08-05 11:34:00|344200|344000|344200|344000|344200|344000|344200|344000|0
1754393650000|2025-08-05 11:34:10|344100|343900|344000|343700|344100|343900|344000|343700|1
1754393660000|2025-08-05 11:34:20|344100|343800|344100|343800|344100|343800|344100|343800|0
1754377230000|2025-08-05 07:00:30|343600|343300|343600|343200|343600|343300|343600|343200|8
1754377240000|2025-08-05 07:00:40|343500|343100|343400|343300|343500|343300|343400|343100|6
1754377250000|2025-08-05 07:00:50||343200||343200||343200||343200|8
1754377260000|2025-08-05 07:01:00|||||||||6
1754377290000|2025-08-05 07:01:30|343300||343300||343300||343300||2
1754377300000|2025-08-05 07:01:40||343100||343200||343200||343100|6
1754377310000|2025-08-05 07:01:50|343400|343300|343300|343200|343400|343300|343300|343200|6
1754377320000|2025-08-05 07:02:00||343100||343200||343200||343100|0
1754377330000|2025-08-05 07:02:10|343400||343300||343400||343300||0
1754377340000|2025-08-05 07:02:20|343200|343100|343200|343000|343200|343100|343200|343000|1
1754377350000|2025-08-05 07:02:30||343100||343100||343100||343000|0
1754377360000|2025-08-05 07:02:40|342900|343000|342900|342800|342900|343000|342900|342800|6
1754377370000|2025-08-05 07:02:50|343000|342900|343100|343000|343100|343000|343000|342900|13
1754377390000|2025-08-05 07:03:10|342900|342900|342700|342500|342900|342900|342700|342500|7
1754377400000|2025-08-05 07:03:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1754377430000|2025-08-05 07:03:50|342700|342500|342700|342500|342700|342500|342700|342500|1
1754377460000|2025-08-05 07:04:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1754377490000|2025-08-05 07:04:50|342700||342700||342700||342700||2
1754377500000|2025-08-05 07:05:00|342600|342300|342500|342300|342600|342300|342500|342300|1
1754377520000|2025-08-05 07:05:20|||||||||2
1754377540000|2025-08-05 07:05:40|342600||342500||342600||342500||2
1754377550000|2025-08-05 07:05:50|342600|342400|342800|342600|342800|342600|342600|342400|3
1754377570000|2025-08-05 07:06:10|||||||||1
1754377590000|2025-08-05 07:06:30|342700|342500|342700|342500|342700|342500|342700|342500|2
1754377610000|2025-08-05 07:06:50|342600|342400|342600|342500|342600|342500|342600|342400|1
1754377620000|2025-08-05 07:07:00||342400||342400||342400||342400|0
1754377630000|2025-08-05 07:07:10|342500|342300|342400|342200|342500|342300|342400|342200|3
1754377650000|2025-08-05 07:07:30|342500|342300|342600|342400|342600|342400|342500|342300|5
1754377660000|2025-08-05 07:07:40|342900|342600|342900|342600|342900|342600|342900|342600|16
1754377670000|2025-08-05 07:07:50|342800|342500|342700|342500|342800|342500|342700|342500|1
1754377690000|2025-08-05 07:08:10|||||||||3
1754377710000|2025-08-05 07:08:30|342500|342400|342500|342400|342500|342400|342500|342400|3
1754377730000|2025-08-05 07:08:50|342600||342500||342600||342500||2
1754377740000|2025-08-05 07:09:00|342800|342600|342800|342600|342800|342600|342800|342600|5
1754377760000|2025-08-05 07:09:20|342700|342500|342600|342500|342700|342500|342600|342500|5
1754377780000|2025-08-05 07:09:40|342700||342700||342700||342700||1
1754377870000|2025-08-05 07:11:10|342800|342600|342700|342600|342800|342600|342700|342600|1
1754377880000|2025-08-05 07:11:20|||||||||7
1754377890000|2025-08-05 07:11:30|||||||||1
1754377920000|2025-08-05 07:12:00|342600|342500|342600|342500|342600|342500|342600|342500|5
1754377940000|2025-08-05 07:12:20|342500|342300|342400|342200|342500|342300|342400|342200|3
1754377950000|2025-08-05 07:12:30|342300|342300|342400|342300|342400|342300|342300|342300|1
1754377960000|2025-08-05 07:12:40|||||||||6
1754377980000|2025-08-05 07:13:00|342500|342400|342600|342500|342600|342500|342500|342400|3
1754377990000|2025-08-05 07:13:10|342700||342700||342700||342700||0
1754378000000|2025-08-05 07:13:20||342600||342600||342600||342600|0
1754378020000|2025-08-05 07:13:40|||||||||7
1754378030000|2025-08-05 07:13:50|342800||342700||342800||342700||1
1754378040000|2025-08-05 07:14:00|342800|342700|342800|342700|342900|342700|342800|342600|4
1754378050000|2025-08-05 07:14:10|342900||342900||342900||342900||1
1754378060000|2025-08-05 07:14:20||342800||342800||342800||342800|2
1754378070000|2025-08-05 07:14:30||342700||342700||342700||342700|2
1754378080000|2025-08-05 07:14:40|342700|342500|342800|342600|342800|342600|342700|342500|3
1754378110000|2025-08-05 07:15:10|342900|342700|343000|342800|343000|342800|342900|342700|7
1754378120000|2025-08-05 07:15:20|342900||342900||342900||342900||0
1754378150000|2025-08-05 07:15:50||342700||342700||342700||342700|6
1754378160000|2025-08-05 07:16:00|||||||||22
1754378170000|2025-08-05 07:16:10|342800|342600|342700|342600|342800|342600|342700|342600|10
1754378180000|2025-08-05 07:16:20|342800|342700|342800|342700|342900|342700|342800|342700|11
1754378220000|2025-08-05 07:17:00||342600||342700||342700||342600|0
1754378230000|2025-08-05 07:17:10||342600||342600||342600||342600|1
1754378260000|2025-08-05 07:17:40|||||||||1
1754378270000|2025-08-05 07:17:50|342700||342700||342700||342700||3
1754378310000|2025-08-05 07:18:30||342500||342600||342600||342500|0
1754378340000|2025-08-05 07:19:00|342800||342800||342800||342800||6
1754378360000|2025-08-05 07:19:20|342700||342700||342700||342700||0
1754378370000|2025-08-05 07:19:30|||||||||6
1754378410000|2025-08-05 07:20:10||342500||342600||342600||342500|6
1754378430000|2025-08-05 07:20:30||342500||342600||342600||342500|1
1754378450000|2025-08-05 07:20:50|342600|342500|342600|342500|342600|342500|342600|342500|3
1754378490000|2025-08-05 07:21:30|342700|342600|342700|342600|342700|342600|342700|342500|0
1754378500000|2025-08-05 07:21:40|342500|342300|342400|342300|342500|342300|342400|342300|7
1754378510000|2025-08-05 07:21:50|||||||||2
1754378530000|2025-08-05 07:22:10||342200||342200||342200||342200|1
1754378570000|2025-08-05 07:22:50|342200|342100|342200|342100|342200|342100|342200|342100|1
1754378580000|2025-08-05 07:23:00||342000||342100||342100||342000|0
1754378590000|2025-08-05 07:23:10||342000||342000||342000||342000|0
1754378600000|2025-08-05 07:23:20||342100||342100||342100||342100|2
1754378620000|2025-08-05 07:23:40||342000||342000||342000||342000|0
1754378650000|2025-08-05 07:24:10|342100|341900|341800|341700|342100|341900|341800|341700|6
1754378670000|2025-08-05 07:24:30|341700|341600|341700|341600|341700|341600|341700|341600|14
1754378680000|2025-08-05 07:24:40|341600|341400|341600|341500|341600|341500|341600|341400|6
1754378700000|2025-08-05 07:25:00||341400||341500||341500||341400|0
1754378710000|2025-08-05 07:25:10|||||||||2
1754378740000|2025-08-05 07:25:40||341400||341400||341400||341400|0
1754378750000|2025-08-05 07:25:50||341500||341500||341500||341500|0
1754378760000|2025-08-05 07:26:00||341400||341500||341500||341400|2
1754378770000|2025-08-05 07:26:10|341700|341600|341700|341600|341700|341600|341700|341600|3
1754378780000|2025-08-05 07:26:20|341800|341700|341800|341700|341800|341700|341800|341700|2
1754378790000|2025-08-05 07:26:30|341900||341900||341900||341900||1
1754378800000|2025-08-05 07:26:40|||||||||1
1754378840000|2025-08-05 07:27:20|341600|341500|341600|341400|341600|341500|341500|341400|42
1754378850000|2025-08-05 07:27:30|341500||341600||341600||341500||1
1754378860000|2025-08-05 07:27:40|341500||341500||341500||341500||0
1754378880000|2025-08-05 07:28:00|341600||341500||341600||341500||5
1754378890000|2025-08-05 07:28:10|341600|341500|341600|341500|341600|341500|341600|341500|0
1754378930000|2025-08-05 07:28:50||341400||341400||341400||341400|1
1754378950000|2025-08-05 07:29:10||341500||341500||341500||341500|3
1754378960000|2025-08-05 07:29:20|341700||341700||341700||341600||0
1754378970000|2025-08-05 07:29:30|341600|341600|341700|341600|341700|341600|341600|341600|2
1754378980000|2025-08-05 07:29:40||341500||341600||341600||341500|0
1754378990000|2025-08-05 07:29:50|||||||||3
1754379000000|2025-08-05 07:30:00|341800|341700|341800|341700|341800|341700|341800|341700|8
1754379020000|2025-08-05 07:30:20|341900||341900||341900||341900||1
1754379070000|2025-08-05 07:31:10|342000|341800|342000|341800|342000|341800|342000|341800|1
1754379080000|2025-08-05 07:31:20||341900||341900||341900||341900|1
1754379100000|2025-08-05 07:31:40|342100|342000|342100|342000|342100|342000|342000|342000|4
1754379110000|2025-08-05 07:31:50|342000|341900|342000|341900|342000|341900|342000|341900|0
1754379120000|2025-08-05 07:32:00|342100|342000|342100|342000|342100|342000|342100|342000|0
1754379140000|2025-08-05 07:32:20|342200|342100|342200|342100|342200|342100|342200|342100|4
1754379160000|2025-08-05 07:32:40|||||||||3
1754379170000|2025-08-05 07:32:50||342000||342100||342100||342000|0
1754379190000|2025-08-05 07:33:10|342100|342000|342100|342000|342100|342100|342100|342000|3
1754379220000|2025-08-05 07:33:40|342200|342100|342200|342100|342200|342100|342200|342100|0
1754379240000|2025-08-05 07:34:00|342100|342000|342000|341800|342100|342000|342000|341800|15
1754379320000|2025-08-05 07:35:20|341900|341700|341900|341700|341900|341700|341900|341700|3
1754379330000|2025-08-05 07:35:30|341800||341800||341800||341800||0
1754379350000|2025-08-05 07:35:50|341700|341600|341700|341600|341700|341600|341700|341600|3
1754379360000|2025-08-05 07:36:00|341800|341700|341800|341700|341800|341700|341800|341700|4
1754379370000|2025-08-05 07:36:10|341900|341800|341900|341800|341900|341800|341900|341800|3
1754379390000|2025-08-05 07:36:30|341800|341700|341800|341600|341800|341700|341800|341600|2
1754379460000|2025-08-05 07:37:40|341600|341500|341600|341400|341600|341500|341600|341400|8
1754379480000|2025-08-05 07:38:00|341500||341500||341500||341500||0
1754379520000|2025-08-05 07:38:40|||||||||3
1754379540000|2025-08-05 07:39:00|341600||341500||341600||341500||3
1754379600000|2025-08-05 07:40:00||341300||341300||341300||341300|2
1754379710000|2025-08-05 07:41:50||341400||341400||341400||341400|0
1754379720000|2025-08-05 07:42:00|341600|341500|341800|341600|341800|341600|341600|341500|8
1754379740000|2025-08-05 07:42:20|341700||341700||341700||341700||3
1754379750000|2025-08-05 07:42:30|341600|341500|341700|341600|341700|341600|341600|341500|0
1754379770000|2025-08-05 07:42:50|341900|341700|341900|341800|341900|341800|341900|341700|3
1754379780000|2025-08-05 07:43:00|342000|341900|342000|341800|342000|341900|342000|341800|2
1754379790000|2025-08-05 07:43:10||341900||341900||341900||341900|0
1754379820000|2025-08-05 07:43:40|||||||||2
1754379890000|2025-08-05 07:44:50|341900|341800|341900|341700|341900|341800|341900|341700|8
1754379920000|2025-08-05 07:45:20|||||||||1
1754379960000|2025-08-05 07:46:00|341700|341600|341600|341500|341700|341600|341600|341500|10
1754379990000|2025-08-05 07:46:30||341400||341500||341500||341400|0
1754380040000|2025-08-05 07:47:20|341700|341600|341800|341700|341800|341700|341700|341600|14
1754380050000|2025-08-05 07:47:30||341600||341700||341700||341600|0
1754380060000|2025-08-05 07:47:40|341700|341600|341700|341600|341700|341600|341700|341600|1
1754380100000|2025-08-05 07:48:20|341800|341700|341700|341600|341800|341700|341700|341600|5
1754380130000|2025-08-05 07:48:50|||||||||4
1754380150000|2025-08-05 07:49:10|||||||||3
1754380170000|2025-08-05 07:49:30|341600|341500|341600|341500|341600|341500|341600|341500|7
1754380180000|2025-08-05 07:49:40||341400||341500||341500||341400|4
1754380200000|2025-08-05 07:50:00||341400||341500||341500||341400|4
1754380210000|2025-08-05 07:50:10|341500|341400|341500|341400|341500|341400|341500|341400|0
1754380230000|2025-08-05 07:50:30|341600||341500||341600||341500||0
1754380240000|2025-08-05 07:50:40|341400|341300|341400|341300|341400|341300|341400|341300|2
1754380250000|2025-08-05 07:50:50|341500|341400|341500|341400|341500|341400|341500|341400|3
1754380260000|2025-08-05 07:51:00|||||||||1
1754380280000|2025-08-05 07:51:20|341400|341300|341500|341400|341500|341400|341400|341300|2
1754380330000|2025-08-05 07:52:10|341400|341300|341400|341300|341400|341300|341400|341300|1
1754380340000|2025-08-05 07:52:20|341500|341200|341500|341400|341500|341400|341500|341200|0
1754380400000|2025-08-05 07:53:20|341400|341300|341400|341300|341400|341300|341400|341300|0
1754380420000|2025-08-05 07:53:40|341600|341400|341500|341400|341600|341400|341500|341400|5
1754380450000|2025-08-05 07:54:10|341600|341500|341600|341500|341600|341500|341600|341500|2
1754380460000|2025-08-05 07:54:20|||||||||2
1754380470000|2025-08-05 07:54:30|||||||||2
1754380500000|2025-08-05 07:55:00|341700|341600|341800|341600|341800|341600|341700|341600|6
1754380510000|2025-08-05 07:55:10|||||||||1
1754380530000|2025-08-05 07:55:30|341700||341700||341700||341700||0
1754380540000|2025-08-05 07:55:40|341800||341800||341800||341800||3
1754380550000|2025-08-05 07:55:50|342000|341800|342000|341800|342000|341800|342000|341800|2
1754380560000|2025-08-05 07:56:00||341900||341900||341900||341900|0
1754380570000|2025-08-05 07:56:10|342100|341800|342100|341900|342100|341900|342100|341800|1
1754380590000|2025-08-05 07:56:30|342000|342000|342100|342000|342100|342000|342000|342000|0
1754380670000|2025-08-05 07:57:50|342000|341900|342000|341900|342000|341900|342000|341900|1
1754380700000|2025-08-05 07:58:20|342100|342000|342200|342100|342200|342100|342100|342000|4
1754380780000|2025-08-05 07:59:40|342300||342300||342300||342200||2
1754380790000|2025-08-05 07:59:50|342200|342200|342300|342200|342400|342200|342200|342200|1
1754380800000|2025-08-05 08:00:00|||||||||2
1754380820000|2025-08-05 08:00:20|342200|342100|342200|342100|342200|342100|342200|342100|2
1754380830000|2025-08-05 08:00:30|342300|342200|342300|342200|342300|342200|342300|342200|0
1754380850000|2025-08-05 08:00:50|342400|342300|342400|342300|342400|342300|342400|342300|3
1754380900000|2025-08-05 08:01:40|||||||||1
1754380920000|2025-08-05 08:02:00|||||||||3
1754380930000|2025-08-05 08:02:10|342300|342200|342300|342200|342300|342200|342300|342200|3
1754380950000|2025-08-05 08:02:30|342400|342300|342400|342300|342400|342300|342400|342300|3
1754380960000|2025-08-05 08:02:40|||||||||4
1754380980000|2025-08-05 08:03:00|||||||||3
1754380990000|2025-08-05 08:03:10|342500||342500||342500||342500||5
1754381000000|2025-08-05 08:03:20||342400||342400||342400||342400|0
1754381010000|2025-08-05 08:03:30|342600||342600||342600||342600||2
1754381030000|2025-08-05 08:03:50|||||||||3
1754381080000|2025-08-05 08:04:40|342700|342500|342700|342500|342700|342500|342700|342500|0
1754381090000|2025-08-05 08:04:50|342600||342600||342600||342600||0
1754381120000|2025-08-05 08:05:20|342700|342600|342700|342600|342700|342600|342700|342600|2
1754381130000|2025-08-05 08:05:30|||||||||3
1754381140000|2025-08-05 08:05:40|342800||342700||342800||342700||1
1754381160000|2025-08-05 08:06:00|342800|342700|342800|342700|342800|342700|342800|342700|0
1754381210000|2025-08-05 08:06:50|||||||||7
1754381220000|2025-08-05 08:07:00|342700|342600|342800|342700|342800|342700|342700|342600|0
1754381230000|2025-08-05 08:07:10|342700|342600|342700|342600|342700|342600|342700|342600|0
1754381250000|2025-08-05 08:07:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1754381270000|2025-08-05 08:07:50|||||||||1
1754381290000|2025-08-05 08:08:10||342400||342400||342400||342400|8
1754381300000|2025-08-05 08:08:20|342500||342500||342500||342500||0
1754381310000|2025-08-05 08:08:30|342400|342300|342400|342300|342400|342300|342400|342300|1
1754381320000|2025-08-05 08:08:40||342200||342200||342200||342200|6
1754381330000|2025-08-05 08:08:50|342300||342300||342300||342300||0
1754381340000|2025-08-05 08:09:00||342100||342100||342100||342100|1
1754381350000|2025-08-05 08:09:10|342200||342200||342200||342200||0
1754381360000|2025-08-05 08:09:20|342100|342000|342300|342200|342300|342200|342100|342000|10
1754381440000|2025-08-05 08:10:40|342500|342300|342400|342300|342500|342300|342400|342300|3
1754381460000|2025-08-05 08:11:00|342500||342400||342500||342400||0
1754381470000|2025-08-05 08:11:10|342500||342400||342500||342400||0
1754381480000|2025-08-05 08:11:20|342500|342400|342500|342400|342500|342400|342500|342400|0
1754381530000|2025-08-05 08:12:10|342600|342500|342600|342500|342600|342500|342600|342500|2
1754381550000|2025-08-05 08:12:30|342700|342600|342600|342500|342700|342600|342600|342500|7
1754381600000|2025-08-05 08:13:20|342700|342600|342700|342500|342700|342600|342700|342500|6
1754381610000|2025-08-05 08:13:30||342600||342600||342600||342600|0
1754381620000|2025-08-05 08:13:40|||||||||4
1754381630000|2025-08-05 08:13:50|342600|342500|342600|342500|342600|342500|342600|342500|0
1754381640000|2025-08-05 08:14:00|342500|342400|342500|342400|342500|342400|342500|342400|7
1754381690000|2025-08-05 08:14:50|342400|342300|342400|342300|342400|342300|342400|342300|1
1754381720000|2025-08-05 08:15:20||342200||342200||342200||342200|2
1754381730000|2025-08-05 08:15:30||342300||342300||342300||342300|1
1754381750000|2025-08-05 08:15:50|342500|342400|342500|342400|342500|342400|342500|342400|0
1754381760000|2025-08-05 08:16:00|342600|342500|342600|342500|342700|342500|342600|342500|7
1754381770000|2025-08-05 08:16:10|||||||||3
1754381790000|2025-08-05 08:16:30|||||||||4
1754381800000|2025-08-05 08:16:40|342700|342600|342700|342600|342700|342600|342700|342600|1
1754381810000|2025-08-05 08:16:50|342600|342500|342600|342500|342600|342500|342600|342500|2
1754381820000|2025-08-05 08:17:00|342500|342400|342500|342400|342500|342500|342500|342400|1
1754381880000|2025-08-05 08:18:00|342600|342500|342600|342500|342600|342500|342500|342500|2
1754381900000|2025-08-05 08:18:20|342700|342600|342700|342600|342700|342600|342700|342600|2
1754381910000|2025-08-05 08:18:30|||||||||7
1754381920000|2025-08-05 08:18:40|342800||342700||342800||342700||3
1754381940000|2025-08-05 08:19:00|342800||342800||342800||342700||3
1754381950000|2025-08-05 08:19:10|342700||342700||342800||342700||0
1754381960000|2025-08-05 08:19:20|342800|342700|342800|342700|342800|342700|342800|342700|0
1754381970000|2025-08-05 08:19:30|342900|342800|342900|342800|342900|342800|342900|342800|2
1754382000000|2025-08-05 08:20:00||342700||342700||342700||342700|12
1754382010000|2025-08-05 08:20:10||342800||342800||342800||342800|0
1754382020000|2025-08-05 08:20:20|||||||||1
1754382040000|2025-08-05 08:20:40|342800|342700|342800|342700|342800|342700|342800|342700|2
1754382050000|2025-08-05 08:20:50|342900||342800||342900||342800||1
1754382070000|2025-08-05 08:21:10|342900|342800|342900|342800|342900|342800|342800|342800|2
1754382110000|2025-08-05 08:21:50|342800|342700|342800|342700|342800|342700|342800|342700|0
1754382160000|2025-08-05 08:22:40|342700|342600|342700|342600|342700|342600|342700|342600|5
1754382170000|2025-08-05 08:22:50|342600|342500|342600|342500|342600|342500|342600|342500|6
1754382250000|2025-08-05 08:24:10|342700||342600||342700||342600||12
1754382260000|2025-08-05 08:24:20|342700|342600|342700|342600|342700|342600|342700|342600|1
1754382290000|2025-08-05 08:24:50|342800||342700||342800||342700||2
1754382300000|2025-08-05 08:25:00|342800|342700|342800|342700|342800|342700|342800|342700|0
1754382360000|2025-08-05 08:26:00|342900||342800||342900||342800||5
1754382370000|2025-08-05 08:26:10|342900||342800||342900||342800||2
1754382390000|2025-08-05 08:26:30|||||||||1
1754382400000|2025-08-05 08:26:40|342900|342800|342900|342800|342900|342800|342900|342800|0
1754382460000|2025-08-05 08:27:40|||||||||2
1754382520000|2025-08-05 08:28:40|343000||342900||343000||342900||3
1754382560000|2025-08-05 08:29:20|343000||342900||343000||342900||0
1754382570000|2025-08-05 08:29:30|||||||||2
1754382580000|2025-08-05 08:29:40|343000|342900|343000|342900|343000|342900|343000|342900|7
1754382680000|2025-08-05 08:31:20|343100|343000|343200|343100|343200|343100|343100|343000|19
1754382690000|2025-08-05 08:31:30|343300||343200||343300||343200||0
1754382710000|2025-08-05 08:31:50|343300||343300||343300||343200||0
1754382720000|2025-08-05 08:32:00||343200||343200||343200||343200|0
1754382730000|2025-08-05 08:32:10|||||||||1
1754382770000|2025-08-05 08:32:50|343200|343100|343300|343200|343300|343200|343200|343100|8
1754382780000|2025-08-05 08:33:00|||||||||2
1754382820000|2025-08-05 08:33:40|343200|343100|343200|343100|343200|343100|343200|343100|0
1754382840000|2025-08-05 08:34:00|343100|343000|343200|343100|343200|343100|343100|343000|6
1754382860000|2025-08-05 08:34:20|343300|343200|343300|343200|343300|343200|343300|343200|2
1754382890000|2025-08-05 08:34:50|343400||343300||343400||343300||6
1754382920000|2025-08-05 08:35:20|343400|343300|343400|343300|343400|343300|343400|343300|1
1754382930000|2025-08-05 08:35:30|||||||||1
1754382990000|2025-08-05 08:36:30|||||||||1
1754383020000|2025-08-05 08:37:00|343500|343400|343500|343400|343500|343400|343500|343400|1
1754383030000|2025-08-05 08:37:10|||||||||2
1754383040000|2025-08-05 08:37:20|||||||||5
1754383170000|2025-08-05 08:39:30|||||||||3
1754383330000|2025-08-05 08:42:10|343400|343300|343300|343200|343400|343300|343300|343200|7
1754383350000|2025-08-05 08:42:30||343100||343100||343100||343100|1
1754383370000|2025-08-05 08:42:50|343400|343300|343400|343300|343400|343300|343400|343300|2
1754383380000|2025-08-05 08:43:00|343500|343400|343500|343400|343500|343400|343500|343400|1
1754383390000|2025-08-05 08:43:10|||||||||1
1754383400000|2025-08-05 08:43:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1754383430000|2025-08-05 08:43:50|343700|343600|343700|343600|343700|343600|343700|343600|3
1754383450000|2025-08-05 08:44:10|||||||||8
1754383460000|2025-08-05 08:44:20||343500||343500||343500||343500|0
1754383480000|2025-08-05 08:44:40|343600|343400|343500|343400|343600|343400|343500|343400|6
1754383520000|2025-08-05 08:45:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1754383600000|2025-08-05 08:46:40|||||||||1
1754383610000|2025-08-05 08:46:50||343400||343400||343400||343400|0
1754383630000|2025-08-05 08:47:10||343500||343500||343500||343500|1
1754383670000|2025-08-05 08:47:50|343700||343600||343700||343600||1
1754383700000|2025-08-05 08:48:20|343500|343400|343500|343400|343500|343500|343500|343400|1
1754383710000|2025-08-05 08:48:30|||||||||3
1754383740000|2025-08-05 08:49:00|343400|343300|343300|343200|343400|343300|343300|343200|12
1754383750000|2025-08-05 08:49:10|343400|343300|343400|343300|343400|343300|343400|343300|0
1754383770000|2025-08-05 08:49:30|343500|343400|343500|343400|343500|343400|343500|343400|3
1754383790000|2025-08-05 08:49:50||343300||343300||343300||343300|1
1754383800000|2025-08-05 08:50:00|343400|343400|343300|343200|343400|343400|343300|343200|1
1754383810000|2025-08-05 08:50:10|||||||||3
1754383850000|2025-08-05 08:50:50|||||||||4
1754383870000|2025-08-05 08:51:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1754383890000|2025-08-05 08:51:30|343500|343400|343500|343400|343500|343400|343500|343400|1
1754383980000|2025-08-05 08:53:00||343300||343300||343300||343300|2
1754383990000|2025-08-05 08:53:10|343400|343200|343400|343200|343400|343200|343400|343200|4
1754384060000|2025-08-05 08:54:20||343300||343300||343300||343300|1
1754384070000|2025-08-05 08:54:30|343300|343200|343300|343200|343300|343200|343300|343200|0
1754384080000|2025-08-05 08:54:40|||||||||1
1754384100000|2025-08-05 08:55:00||343100||343200||343200||343100|0
1754384160000|2025-08-05 08:56:00|343400||343300||343400||343300||2
1754384170000|2025-08-05 08:56:10|343400||343300||343400||343300||1
1754384190000|2025-08-05 08:56:30|343400||343300||343400||343300||0
1754384200000|2025-08-05 08:56:40|343400|343300|343300|343200|343400|343300|343300|343200|0
1754384220000|2025-08-05 08:57:00|343400||343300||343400||343300||0
1754384230000|2025-08-05 08:57:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1754384240000|2025-08-05 08:57:20|343500|343400|343600|343500|343600|343500|343500|343400|6
1754384250000|2025-08-05 08:57:30|343500|343400|343500|343400|343500|343400|343500|343400|3
1754384260000|2025-08-05 08:57:40|||||||||6
1754384290000|2025-08-05 08:58:10|343600|343500|343600|343500|343600|343500|343600|343500|1
1754384320000|2025-08-05 08:58:40|||||||||2
1754384350000|2025-08-05 08:59:10|343500|343400|343500|343400|343500|343400|343500|343400|1
1754384360000|2025-08-05 08:59:20|343600|343500|343600|343500|343600|343500|343600|343500|3
1754384400000|2025-08-05 09:00:00|343700|343600|343700|343600|343700|343600|343700|343600|2
1754384410000|2025-08-05 09:00:10|343600|343500|343500|343400|343600|343500|343500|343400|5
1754384420000|2025-08-05 09:00:20|343400|343300|343400|343300|343400|343300|343400|343300|2
1754384430000|2025-08-05 09:00:30|343300|343200|343300|343200|343300|343200|343300|343200|1
1754384480000|2025-08-05 09:01:20|||||||||2
1754384500000|2025-08-05 09:01:40|343400|343300|343300|343200|343400|343300|343300|343200|0
1754384520000|2025-08-05 09:02:00|343400|343300|343400|343300|343400|343300|343300|343300|0
1754384570000|2025-08-05 09:02:50|||||||||2
1754384600000|2025-08-05 09:03:20|343500|343400|343600|343500|343600|343500|343500|343400|4
1754384610000|2025-08-05 09:03:30|||||||||3
1754384650000|2025-08-05 09:04:10|343500|343400|343500|343400|343500|343400|343500|343400|1
1754384660000|2025-08-05 09:04:20|343600|343500|343600|343500|343600|343500|343600|343500|0
1754384680000|2025-08-05 09:04:40|||||||||2
1754384720000|2025-08-05 09:05:20|||||||||5
1754384730000|2025-08-05 09:05:30|343700|343600|343700|343600|343700|343600|343700|343600|2
1754384810000|2025-08-05 09:06:50|||||||||4
1754384840000|2025-08-05 09:07:20|||||||||1
1754384850000|2025-08-05 09:07:30|343800|343700|343800|343700|343800|343700|343800|343700|0
1754384890000|2025-08-05 09:08:10|||||||||5
1754384900000|2025-08-05 09:08:20||343600||343600||343600||343600|1
1754384940000|2025-08-05 09:09:00||343700||343700||343700||343700|0
1754384960000|2025-08-05 09:09:20|||||||||1
1754384980000|2025-08-05 09:09:40||343600||343600||343600||343600|2
1754385000000|2025-08-05 09:10:00|343700|343500|343600|343500|343700|343500|343600|343500|1
1754385040000|2025-08-05 09:10:40|343700|343600|343700|343600|343700|343600|343700|343600|0
1754385060000|2025-08-05 09:11:00||343500||343600||343600||343500|0
1754385100000|2025-08-05 09:11:40||343500||343500||343500||343500|0
1754385140000|2025-08-05 09:12:20|||||||||3
1754385160000|2025-08-05 09:12:40||343600||343600||343600||343600|0
1754385190000|2025-08-05 09:13:10||343500||343600||343600||343500|3
1754385210000|2025-08-05 09:13:30||343500||343500||343500||343500|5
1754385220000|2025-08-05 09:13:40|343600||343600||343600||343600||0
1754385230000|2025-08-05 09:13:50|343700||343700||343700||343700||7
1754385290000|2025-08-05 09:14:50|343600||343600||343600||343600||0
1754385380000|2025-08-05 09:16:20|343500|343400|343500|343400|343500|343400|343500|343400|6
1754385400000|2025-08-05 09:16:40|343400|343300|343400|343300|343400|343300|343400|343300|7
1754385410000|2025-08-05 09:16:50|343500|343400|343500|343400|343500|343400|343500|343400|0
1754385440000|2025-08-05 09:17:20|343400|343300|343400|343300|343400|343300|343400|343300|0
1754385450000|2025-08-05 09:17:30|343500|343400|343500|343400|343500|343400|343500|343400|3
1754385460000|2025-08-05 09:17:40|343600|343500|343600|343500|343600|343500|343600|343500|2
1754385480000|2025-08-05 09:18:00|||||||||1
1754385520000|2025-08-05 09:18:40|343700||343700||343700||343700||3
1754385530000|2025-08-05 09:18:50|343600||343600||343700||343600||0
1754385540000|2025-08-05 09:19:00|343700|343600|343700|343600|343700|343600|343700|343600|0
1754385580000|2025-08-05 09:19:40|||||||||2
1754385590000|2025-08-05 09:19:50|343600|343500|343600|343500|343600|343500|343600|343500|5
1754385610000|2025-08-05 09:20:10|343700||343700||343700||343700||1
1754385620000|2025-08-05 09:20:20|343600||343600||343700||343600||0
1754385650000|2025-08-05 09:20:50|343700||343700||343700||343700||0
1754385660000|2025-08-05 09:21:00|343600||343700||343700||343600||0
1754385670000|2025-08-05 09:21:10|343600||343600||343600||343600||5
1754385690000|2025-08-05 09:21:30|343700|343600|343700|343600|343700|343600|343600|343600|0
1754385700000|2025-08-05 09:21:40|343800|343700|343800|343700|343800|343700|343800|343700|4
1754385710000|2025-08-05 09:21:50|||||||||5
1754385720000|2025-08-05 09:22:00|343900||343900||343900||343900||1
1754385740000|2025-08-05 09:22:20||343800||343800||343800||343800|0
1754385790000|2025-08-05 09:23:10|||||||||2
1754385820000|2025-08-05 09:23:40|343800|343700|343900|343800|343900|343800|343800|343700|12
1754385860000|2025-08-05 09:24:20|||||||||5
1754385880000|2025-08-05 09:24:40|344000|343900|344000|343900|344000|343900|344000|343900|1
1754385920000|2025-08-05 09:25:20|||||||||7
1754385950000|2025-08-05 09:25:50|344100||344100||344100||344100||2
1754385960000|2025-08-05 09:26:00||344000||344000||344000||344000|0
1754386000000|2025-08-05 09:26:40|||||||||1
1754386010000|2025-08-05 09:26:50||343900||344000||344000||343900|0
1754386030000|2025-08-05 09:27:10|||||||||2
1754386080000|2025-08-05 09:28:00||343900||344000||344000||343900|0
1754386090000|2025-08-05 09:28:10|||||||||4
1754386120000|2025-08-05 09:28:40|344000|343900|344000|343900|344000|344000|344000|343900|0
1754386200000|2025-08-05 09:30:00|344100|344000|344100|344000|344100|344000|344100|344000|3
1754386210000|2025-08-05 09:30:10|||||||||1
1754386230000|2025-08-05 09:30:30||343900||343900||343900||343900|1
1754386250000|2025-08-05 09:30:50|344000||344000||344000||344000||1
1754386260000|2025-08-05 09:31:00|||||||||9
1754386270000|2025-08-05 09:31:10|343900|343800|343900|343800|343900|343800|343900|343800|1
1754386370000|2025-08-05 09:32:50|344000|343900|344100|344000|344100|344000|344000|343900|25
1754386400000|2025-08-05 09:33:20|||||||||3
1754386420000|2025-08-05 09:33:40|344300|344200|344300|344200|344300|344200|344300|344200|4
1754386530000|2025-08-05 09:35:30|344200|344100|344200|344100|344200|344100|344200|344100|5
1754386620000|2025-08-05 09:37:00|344300|344200|344300|344200|344300|344200|344300|344200|2
1754386710000|2025-08-05 09:38:30|344200|344100|344200|344100|344200|344100|344200|344100|4
1754386820000|2025-08-05 09:40:20|344100|344000|344100|344000|344100|344000|344100|344000|2
1754386930000|2025-08-05 09:42:10|||||||||6
1754386940000|2025-08-05 09:42:20|344200||344100||344200||344100||1
1754386950000|2025-08-05 09:42:30|344000|343900|344000|343900|344000|343900|344000|343900|2
1754387010000|2025-08-05 09:43:30|343900|343800|343900|343800|343900|343800|343900|343800|3
1754387060000|2025-08-05 09:44:20|344000|343900|344000|343900|344000|343900|344000|343900|4
1754387090000|2025-08-05 09:44:50|||||||||5
1754387100000|2025-08-05 09:45:00|344100|344000|344100|344000|344100|344000|344100|344000|1
1754387180000|2025-08-05 09:46:20|344000|343900|344000|343900|344000|343900|344000|343900|4
1754387200000|2025-08-05 09:46:40|||||||||3
1754387270000|2025-08-05 09:47:50|344100||344000||344100||344000||3
1754387330000|2025-08-05 09:48:50|344100||344000||344100||344000||0
1754387340000|2025-08-05 09:49:00|||||||||5
1754387370000|2025-08-05 09:49:30|343900|343800|344000|343900|344000|343900|343900|343800|3
1754387420000|2025-08-05 09:50:20|||||||||2
1754387430000|2025-08-05 09:50:30|||||||||4
1754387460000|2025-08-05 09:51:00|344100||344000||344100||344000||2
1754387470000|2025-08-05 09:51:10|344100|344000|344100|344000|344100|344000|344100|344000|3
1754387520000|2025-08-05 09:52:00|344200|344100|344300|344200|344300|344200|344200|344100|6
1754387560000|2025-08-05 09:52:40|||||||||9
1754387600000|2025-08-05 09:53:20|||||||||5
1754387620000|2025-08-05 09:53:40|344200|344100|344200|344100|344200|344100|344200|344100|5
1754387670000|2025-08-05 09:54:30|344100|344000|344100|344000|344100|344000|344100|344000|7
1754387700000|2025-08-05 09:55:00|344200|344100|344200|344100|344200|344100|344200|344100|2
1754387750000|2025-08-05 09:55:50|||||||||5
1754387790000|2025-08-05 09:56:30||344000||344100||344100||344000|0
1754387810000|2025-08-05 09:56:50||344000||344100||344100||344000|1
1754387820000|2025-08-05 09:57:00|||||||||2
1754387840000|2025-08-05 09:57:20|||||||||3
1754387870000|2025-08-05 09:57:50|||||||||3
1754387890000|2025-08-05 09:58:10|344300|344200|344300|344200|344300|344200|344300|344200|2
1754387960000|2025-08-05 09:59:20|||||||||3
1754387990000|2025-08-05 09:59:50|344400|344300|344300|344200|344400|344300|344300|344200|3
1754388020000|2025-08-05 10:00:20||344100||344100||344100||344100|13
1754388030000|2025-08-05 10:00:30||344200||344200||344200||344200|2
1754388060000|2025-08-05 10:01:00||344100||344100||344100||344100|2
1754388070000|2025-08-05 10:01:10||344200||344100||344200||344100|0
1754388100000|2025-08-05 10:01:40|344200||344200||344200||344200||0
1754388180000|2025-08-05 10:03:00|344100|344000|344100|344000|344100|344000|344100|344000|6
1754388230000|2025-08-05 10:03:50|344000|343800|344000|343800|344000|343800|344000|343800|3
1754388310000|2025-08-05 10:05:10||343900||343900||343900||343900|2
1754388340000|2025-08-05 10:05:40||343800||343800||343800||343800|0
1754388360000|2025-08-05 10:06:00|344100|343900|344100|343900|344100|343900|344100|343900|3
1754388380000|2025-08-05 10:06:20|344000||344000||344000||344000||0
1754388430000|2025-08-05 10:07:10||343800||343800||343900||343800|1
1754388440000|2025-08-05 10:07:20|||||||||2
1754388490000|2025-08-05 10:08:10|343900||343900||343900||343900||0
1754388560000|2025-08-05 10:09:20|||||||||1
1754388590000|2025-08-05 10:09:50|343800|343700|343800|343700|343800|343700|343800|343700|3
1754388600000|2025-08-05 10:10:00|343700|343600|343700|343600|343700|343600|343700|343600|3
1754388610000|2025-08-05 10:10:10||343500||343500||343500||343500|0
1754388650000|2025-08-05 10:10:50||343600||343500||343600||343500|0
1754388800000|2025-08-05 10:13:20||343600||343600||343600||343600|0
1754388810000|2025-08-05 10:13:30||343500||343500||343500||343500|0
1754388820000|2025-08-05 10:13:40||343600||343600||343600||343600|0
1754388840000|2025-08-05 10:14:00|343800||343800||343800||343800||3
1754388850000|2025-08-05 10:14:10||343700||343600||343700||343600|3
1754388870000|2025-08-05 10:14:30||343700||343700||343700||343700|0
1754388890000|2025-08-05 10:14:50|343700|343500|343700|343500|343700|343500|343700|343500|4
1754388900000|2025-08-05 10:15:00|||||||||5
1754388980000|2025-08-05 10:16:20|343600||343600||343600||343600||0
1754389040000|2025-08-05 10:17:20|||||||||1
1754389060000|2025-08-05 10:17:40|343700|343600|343700|343600|343700|343600|343700|343600|4
1754389070000|2025-08-05 10:17:50|343800|343700|343700|343500|343800|343700|343700|343500|7
1754389220000|2025-08-05 10:20:20||343600||343600||343600||343600|0
1754389300000|2025-08-05 10:21:40|343800||343800||343800||343800||4
1754389310000|2025-08-05 10:21:50|343900|343700|343900|343700|343900|343700|343900|343700|1
1754389330000|2025-08-05 10:22:10|||||||||1
1754389370000|2025-08-05 10:22:50|343800||343800||343900||343800||0
1754389390000|2025-08-05 10:23:10|343700|343600|343700|343600|343700|343600|343700|343600|3
1754389420000|2025-08-05 10:23:40|343800|343700|343800|343600|343800|343700|343800|343600|2
1754389430000|2025-08-05 10:23:50|343900|343700|343700|343600|343900|343700|343700|343600|0
1754389490000|2025-08-05 10:24:50||343500||343500||343500||343500|7
1754389530000|2025-08-05 10:25:30|343600|343400|343600|343400|343600|343400|343600|343400|0
1754389620000|2025-08-05 10:27:00|343500||343500||343500||343500||0
1754389670000|2025-08-05 10:27:50||343300||343300||343300||343300|5
1754389690000|2025-08-05 10:28:10|343400||343400||343500||343400||0
1754389720000|2025-08-05 10:28:40|343500||343500||343500||343500||4
1754389810000|2025-08-05 10:30:10|343400|343200|343400|343200|343400|343200|343400|343200|2
1754389820000|2025-08-05 10:30:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1754389830000|2025-08-05 10:30:30|343400|343200|343400|343200|343400|343200|343400|343200|1
1754389840000|2025-08-05 10:30:40|343300|343100|343300|343100|343300|343100|343300|343100|0
1754389900000|2025-08-05 10:31:40||343200||343200||343200||343200|2
1754389930000|2025-08-05 10:32:10|||||||||2
1754389960000|2025-08-05 10:32:40||343100||343100||343100||343100|0
1754389980000|2025-08-05 10:33:00|343200||343200||343200||343200||0
1754389990000|2025-08-05 10:33:10|343300||343300||343300||343300||0
1754390010000|2025-08-05 10:33:30|343200||343200||343200||343200||0
1754390060000|2025-08-05 10:34:20|||||||||2
1754390230000|2025-08-05 10:37:10|||||||||3
1754390280000|2025-08-05 10:38:00|343300|343200|343300|343200|343300|343200|343300|343200|9
1754390300000|2025-08-05 10:38:20|||||||||1
1754390410000|2025-08-05 10:40:10|343100|343000|343100|343000|343100|343000|343100|343000|6
1754390420000|2025-08-05 10:40:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1754390430000|2025-08-05 10:40:30||342900||342900||342900||342900|0
1754390450000|2025-08-05 10:40:50|343100||343000||343100||343000||3
1754390530000|2025-08-05 10:42:10||342800||342800||342800||342800|0
1754390540000|2025-08-05 10:42:20||342900||342900||342900||342900|0
1754390590000|2025-08-05 10:43:10|343100||343100||343100||343100||3
1754390610000|2025-08-05 10:43:30||343000||343000||343000||343000|0
1754390680000|2025-08-05 10:44:40||342900||342900||342900||342900|6
1754390690000|2025-08-05 10:44:50|343000||343000||343000||343000||0
1754390720000|2025-08-05 10:45:20|343100||343100||343100||343100||0
1754390740000|2025-08-05 10:45:40|||||||||1
1754390750000|2025-08-05 10:45:50|343000||343000||343000||343000||0
1754390870000|2025-08-05 10:47:50|343100||343100||343100||343100||3
1754390940000|2025-08-05 10:49:00|||||||||6
1754390970000|2025-08-05 10:49:30|343000||343100||343100||343000||0
1754390980000|2025-08-05 10:49:40|343000||343100||343100||343000||0
1754391000000|2025-08-05 10:50:00|343000||343100||343100||343000||0
1754391070000|2025-08-05 10:51:10||343000||343000||343000||343000|0
1754391110000|2025-08-05 10:51:50|343200|343100|343200|343100|343200|343100|343200|343100|5
1754391120000|2025-08-05 10:52:00|343300||343300||343300||343300||2
1754391190000|2025-08-05 10:53:10||343200||343100||343200||343100|0
1754391210000|2025-08-05 10:53:30|343200||343200||343200||343200||0
1754391300000|2025-08-05 10:55:00|||||||||1
1754391310000|2025-08-05 10:55:10|343300|343200|343300|343200|343300|343200|343300|343200|2
1754391380000|2025-08-05 10:56:20|343400||343400||343400||343400||6
1754391390000|2025-08-05 10:56:30|343300||343300||343300||343300||0
1754391400000|2025-08-05 10:56:40|343400||343400||343400||343400||3
1754391410000|2025-08-05 10:56:50|343500|343300|343500|343300|343500|343300|343500|343300|3
1754391420000|2025-08-05 10:57:00||343400||343400||343400||343400|0
1754391430000|2025-08-05 10:57:10|||||||||7
1754391510000|2025-08-05 10:58:30|343600||343600||343600||343600||2
1754391520000|2025-08-05 10:58:40||343500||343500||343500||343500|0
1754391600000|2025-08-05 11:00:00|||||||||1
1754391710000|2025-08-05 11:01:50|||||||||1
1754391740000|2025-08-05 11:02:20|||||||||3
1754391750000|2025-08-05 11:02:30|343700||343600||343700||343600||0
1754391810000|2025-08-05 11:03:30|343700||343600||343700||343600||0
1754391840000|2025-08-05 11:04:00|343700||343600||343700||343600||0
1754391870000|2025-08-05 11:04:30|343700||343600||343700||343600||0
1754391880000|2025-08-05 11:04:40|343700||343700||343700||343700||0
1754391890000|2025-08-05 11:04:50|343600||343600||343600||343600||0
1754391900000|2025-08-05 11:05:00|343700||343600||343700||343600||0
1754391910000|2025-08-05 11:05:10||343400||343400||343400||343400|8
1754391920000|2025-08-05 11:05:20||343500||343400||343500||343400|0
1754391960000|2025-08-05 11:06:00||343500||343500||343500||343500|0
1754391970000|2025-08-05 11:06:10|||||||||1
1754391990000|2025-08-05 11:06:30||343400||343400||343400||343400|7
1754392020000|2025-08-05 11:07:00|343500||343500||343500||343500||0
1754392040000|2025-08-05 11:07:20|343600|343500|343600|343400|343600|343500|343600|343400|4
1754392050000|2025-08-05 11:07:30|343500||343600||343600||343500||0
1754392060000|2025-08-05 11:07:40|343500||343500||343500||343500||0
1754392070000|2025-08-05 11:07:50|343600||343500||343600||343500||0
1754392140000|2025-08-05 11:09:00|343400|343200|343400|343200|343400|343200|343400|343200|6
1754392210000|2025-08-05 11:10:10|343300||343300||343300||343300||2
1754392220000|2025-08-05 11:10:20|343400||343400||343400||343300||0
1754392230000|2025-08-05 11:10:30||343300||343300||343300||343300|0
1754392280000|2025-08-05 11:11:20|||||||||3
1754392300000|2025-08-05 11:11:40|||||||||1
1754392310000|2025-08-05 11:11:50|||||||||1
1754392340000|2025-08-05 11:12:20|343500|343200|343500|343400|343500|343400|343500|343200|6
1754392350000|2025-08-05 11:12:30|343600||343600||343600||343600||0
1754392480000|2025-08-05 11:14:40|343500||343500||343500||343500||1
1754392490000|2025-08-05 11:14:50|343600||343600||343600||343600||0
1754392520000|2025-08-05 11:15:20|343500||343600||343600||343500||0
1754392530000|2025-08-05 11:15:30|343500||343500||343500||343500||0
1754392550000|2025-08-05 11:15:50|343400|343200|343300|343100|343400|343200|343300|343100|9
1754392790000|2025-08-05 11:19:50|343400|343100|343300|343000|343400|343100|343300|343000|0
1754392840000|2025-08-05 11:20:40|343400|343100|343400|343100|343400|343100|343400|343100|0
1754392880000|2025-08-05 11:21:20|343300|343000|343300|343000|343300|343000|343300|343000|0
1754392980000|2025-08-05 11:23:00|343200|343100|343300|343100|343300|343100|343200|343000|0
1754392990000|2025-08-05 11:23:10||343000||343000||343000||343000|1
1754393000000|2025-08-05 11:23:20|343200|342900|343200|342900|343200|342900|343200|342900|0
1754393010000|2025-08-05 11:23:30|343300|343000|343200|342900|343300|343000|343200|342900|0
1754393020000|2025-08-05 11:23:40|343300|343000|343300|343000|343300|343000|343300|343000|0
1754393030000|2025-08-05 11:23:50|343200|343100|343300|343000|343300|343100|343200|343000|0
1754393040000|2025-08-05 11:24:00|343200|343200|343400|343200|343400|343200|343200|343200|2
1754393050000|2025-08-05 11:24:10|343300|343100|343400|343200|343400|343200|343300|343100|0
1754393090000|2025-08-05 11:24:50|343300|343100|343400|343200|343500|343300|343300|343100|0
1754393100000|2025-08-05 11:25:00|343500|343300|343500|343300|343500|343300|343500|343300|0
1754393140000|2025-08-05 11:25:40|343400|343200|343400|343200|343400|343200|343400|343200|1
1754393150000|2025-08-05 11:25:50|343500|343300|343700|343400|343700|343400|343500|343300|9
1754393160000|2025-08-05 11:26:00|343600|343300|343700|343400|343700|343400|343600|343300|0
1754393190000|2025-08-05 11:26:30|343600|343500|343800|343500|343900|343600|343600|343500|13
1754393220000|2025-08-05 11:27:00|343900|343600|343800|343600|343900|343700|343800|343600|5
1754393230000|2025-08-05 11:27:10|343900|343700|343900|343700|343900|343700|343800|343700|0
1754393260000|2025-08-05 11:27:40|343700|343500|343700|343400|343700|343500|343600|343300|6
1754393270000|2025-08-05 11:27:50|343600|343300|343600|343300|343600|343300|343600|343300|0
1754393280000|2025-08-05 11:28:00|343500|343400|343700|343400|343700|343400|343500|343300|0
1754393300000|2025-08-05 11:28:20|||||||||5
1754393310000|2025-08-05 11:28:30|343800|343500|343800|343500|343800|343500|343800|343500|0
1754393330000|2025-08-05 11:28:50|343700|343400|343600|343300|343700|343400|343600|343300|1
1754393340000|2025-08-05 11:29:00|343700|343400|343700|343400|343700|343400|343700|343400|0
1754393360000|2025-08-05 11:29:20|343800|343500|343700|343400|343800|343500|343700|343400|0
1754393370000|2025-08-05 11:29:30|343800|343500|343800|343600|343800|343600|343800|343500|0
1754393390000|2025-08-05 11:29:50|343700|343500|343700|343500|343800|343600|343700|343400|0
1754393410000|2025-08-05 11:30:10|343800|343600|343800|343600|343800|343600|343700|343500|3
1754393420000|2025-08-05 11:30:20||343500||343500||343500||343500|0
1754393430000|2025-08-05 11:30:30|343700|343400|343700|343400|343700|343400|343700|343400|0
1754393460000|2025-08-05 11:31:00|343800|343500|343800|343500|343800|343500|343800|343500|0
1754393470000|2025-08-05 11:31:10|343700|343400|343700|343500|343700|343500|343700|343400|0
1754393480000|2025-08-05 11:31:20|343800|343400|343800|343500|343800|343500|343800|343400|0
1754393490000|2025-08-05 11:31:30|343700|343400|343800|343600|343800|343600|343700|343400|0
1754393510000|2025-08-05 11:31:50|343900|343500|344000|343700|344000|343700|343800|343500|0
1754393520000|2025-08-05 11:32:00|344100|343800|343900|343700|344100|343800|343900|343700|0
1754393530000|2025-08-05 11:32:10|344000|343600|343900|343600|344000|343600|343900|343600|0
1754393560000|2025-08-05 11:32:40|344000|343700|344100|343800|344100|343800|344000|343700|2
1754393600000|2025-08-05 11:33:20||343900||343900||343900||343900|0
1754393610000|2025-08-05 11:33:30|344200|344000|344200|344000|344200|344000|344200|344000|0
1754393620000|2025-08-05 11:33:40|344100|343900|344100|343900|344100|343900|344100|343900|0
1754393640000|2025-08-05 11:34:00|344200|344000|344200|344000|344200|344000|344200|344000|0
1754393650000|2025-08-05 11:34:10|344100|343900|344000|343700|344100|343900|344000|343700|1
1754393660000|2025-08-05 11:34:20|344100|343800|344100|343800|344100|343800|344100|343800|0
1754393710000|2025-08-05 11:35:10|344200|344000|344300|344100|344300|344100|344200|344000|5
1754393720000|2025-08-05 11:35:20|344400|344200|344400|344200|344400|344200|344400|344200|0
1754393740000|2025-08-05 11:35:40|344300||344300||344300||344300||2
1754393750000|2025-08-05 11:35:50|344400||344400||344400||344400||0
1754393770000|2025-08-05 11:36:10|344500|344300|344500|344300|344500|344300|344500|344300|1
1754393780000|2025-08-05 11:36:20|344400|344200|344400|344200|344400|344200|344400|344200|0
1754393790000|2025-08-05 11:36:30|344500|344300|344500|344300|344500|344300|344500|344300|0
1754393800000|2025-08-05 11:36:40|344600|344400|344600|344400|344600|344400|344600|344400|1
1754393810000|2025-08-05 11:36:50|||||||||5
1754393820000|2025-08-05 11:37:00|344700|344500|344700|344500|344700|344500|344700|344500|1
1754393850000|2025-08-05 11:37:30|344600|344400|344600|344500|344600|344500|344600|344400|1
1754393900000|2025-08-05 11:38:20|344700||344700||344700||344700||3
1754393910000|2025-08-05 11:38:30|344800|344600|344800|344600|344800|344600|344800|344600|0
1754393930000|2025-08-05 11:38:50|344700|344500|344700|344500|344700|344500|344700|344500|5
1754393960000|2025-08-05 11:39:20|344600|344400|344600|344400|344600|344400|344600|344400|2
1754393970000|2025-08-05 11:39:30|344500||344500||344500||344500||0
1754394020000|2025-08-05 11:40:20|344700|344500|344700|344500|344700|344500|344700|344500|2
1754394110000|2025-08-05 11:41:50|344600||344600||344600||344600||0
1754394310000|2025-08-05 11:45:10|344700||344700||344700||344700||0
1754394340000|2025-08-05 11:45:40|344800|344600|344800|344600|344800|344600|344800|344600|2
1754394370000|2025-08-05 11:46:10||344700||344600||344700||344600|2
1754394380000|2025-08-05 11:46:20||344700||344600||344700||344600|4
1754394390000|2025-08-05 11:46:30|344700|344500|344700|344500|344700|344500|344700|344500|4
1754394400000|2025-08-05 11:46:40|344600||344600||344600||344600||0
1754394410000|2025-08-05 11:46:50|||||||||3
1754394420000|2025-08-05 11:47:00|344500|344300|344400|344200|344500|344300|344400|344200|9
1754394470000|2025-08-05 11:47:50|344300|344100|344300|344100|344300|344100|344300|344100|1
1754394510000|2025-08-05 11:48:30||344200||344100||344200||344100|10
1754394520000|2025-08-05 11:48:40|344200|344000|344200|344100|344200|344100|344200|344000|0
1754394530000|2025-08-05 11:48:50||344000||344000||344000||344000|0
1754394540000|2025-08-05 11:49:00|344100|343900|344100|343900|344100|343900|344100|343900|0
1754394550000|2025-08-05 11:49:10|344200|344000|344300|344200|344300|344200|344200|344000|3
1754394600000|2025-08-05 11:50:00|344400||344400||344400||344400||1
1754394610000|2025-08-05 11:50:10|344300||344300||344400||344300||0
1754394620000|2025-08-05 11:50:20|344400|344100|344300|344100|344400|344100|344300|344100|0
1754394630000|2025-08-05 11:50:30||344200||344200||344200||344200|0
1754394660000|2025-08-05 11:51:00|344200|344100|344300|344100|344300|344100|344200|344100|0
1754394670000|2025-08-05 11:51:10|344200||344200||344200||344200||0
1754394690000|2025-08-05 11:51:30|344300|344200|344400|344200|344400|344200|344300|344200|0
1754394750000|2025-08-05 11:52:30|344300||344300||344300||344300||0
1754394770000|2025-08-05 11:52:50||344100||344100||344100||344100|0
1754394790000|2025-08-05 11:53:10|344200|344200|344300|344200|344300|344200|344200|344200|9
1754394820000|2025-08-05 11:53:40|344400|344300|344400|344300|344500|344300|344400|344300|3
1754394830000|2025-08-05 11:53:50|344500||344500||344500||344400||0
1754394850000|2025-08-05 11:54:10|344400||344400||344400||344400||0
1754394870000|2025-08-05 11:54:30|344300|344200|344300|344200|344300|344200|344300|344200|7
1754394900000|2025-08-05 11:55:00|344200|344000|344200|344000|344200|344000|344200|344000|7
1754394910000|2025-08-05 11:55:10|344300|344100|344300|344100|344300|344100|344300|344100|2
1754394940000|2025-08-05 11:55:40|344200||344300||344300||344200||0
1754394960000|2025-08-05 11:56:00|344200|344000|344200|344000|344200|344000|344200|344000|1
1754394970000|2025-08-05 11:56:10|344100|343900|344100|343900|344200|343900|344100|343900|5
1754394990000|2025-08-05 11:56:30|344000||344000||344000||344000||0
1754395000000|2025-08-05 11:56:40|||||||||4
1754395020000|2025-08-05 11:57:00|344100|344000|344100|344000|344100|344000|344100|344000|5
1754395030000|2025-08-05 11:57:10|344000|343900|344100|343900|344100|343900|344000|343900|3
1754395080000|2025-08-05 11:58:00|||||||||2
1754395200000|2025-08-05 12:00:00|343900|343800|344000|343800|344000|343800|343900|343800|7
1754395210000|2025-08-05 12:00:10|343900|343900|344000|343900|344000|343900|343900|343900|5
1754395260000|2025-08-05 12:01:00|343900|343800|343900|343700|343900|343800|343900|343700|11
1754395270000|2025-08-05 12:01:10||343800||343800||343800||343800|0
1754395280000|2025-08-05 12:01:20|344000|343900|344000|343900|344000|343900|344000|343900|1
1754395290000|2025-08-05 12:01:30||343800||343800||343800||343800|0
1754395320000|2025-08-05 12:02:00|344100|343900|344100|343900|344100|343900|344100|343900|6
1754395330000|2025-08-05 12:02:10|344000|343800|344000|343800|344100|343800|344000|343800|0
1754395340000|2025-08-05 12:02:20|343900|343700|343900|343700|343900|343700|343900|343700|0
1754395350000|2025-08-05 12:02:30|344000|343800|343900|343700|344000|343800|343900|343700|0
1754395370000|2025-08-05 12:02:50|344000|343800|344000|343800|344000|343900|344000|343800|2
1754395400000|2025-08-05 12:03:20|343900|343700|343900|343700|343900|343700|343900|343700|0
1754395410000|2025-08-05 12:03:30||343800||343700||343800||343700|2
1754395430000|2025-08-05 12:03:50||343800||343700||343800||343700|0
1754395440000|2025-08-05 12:04:00|344000|343800|344100|343900|344100|343900|344000|343800|1
1754395450000|2025-08-05 12:04:10|344000||344100||344100||344000||0
1754395470000|2025-08-05 12:04:30||344000||344000||344000||344000|0
1754395510000|2025-08-05 12:05:10||343900||343900||343900||343900|1
1754395520000|2025-08-05 12:05:20|344000|343800|344000|343800|344000|343800|344000|343800|1
1754395540000|2025-08-05 12:05:40||343900||343900||343900||343900|0
1754395550000|2025-08-05 12:05:50|344100|344000|344100|344000|344100|344000|344100|343900|2
1754395570000|2025-08-05 12:06:10|||||||||5
1754395590000|2025-08-05 12:06:30||343900||343900||344000||343900|0
1754395600000|2025-08-05 12:06:40||344000||343900||344000||343900|0
1754395610000|2025-08-05 12:06:50|344000||344100||344100||344000||0
1754395620000|2025-08-05 12:07:00|344000|343800|344000|343800|344100|343800|344000|343800|1
1754395630000|2025-08-05 12:07:10|343900|343700|343900|343700|343900|343700|343900|343700|0
1754395660000|2025-08-05 12:07:40|344000|343800|344000|343800|344000|343800|344000|343800|0
1754395690000|2025-08-05 12:08:10|343900||344000||344000||343900||2
1754395710000|2025-08-05 12:08:30||343900||343800||343900||343800|1
1754395720000|2025-08-05 12:08:40|343900||344000||344000||343900||0
1754395730000|2025-08-05 12:08:50|343900|343700|343900|343800|343900|343800|343900|343700|5
1754395740000|2025-08-05 12:09:00||343700||343700||343700||343700|0
1754395750000|2025-08-05 12:09:10||343800||343700||343800||343700|4
1754395820000|2025-08-05 12:10:20||343800||343700||343800||343700|1
1754395830000|2025-08-05 12:10:30|343800||343900||343900||343800||0
1754395840000|2025-08-05 12:10:40||343800||343700||343800||343700|6
1754395860000|2025-08-05 12:11:00|343800||343900||343900||343800||2
1754395870000|2025-08-05 12:11:10|343800||343800||343800||343800||0
1754395880000|2025-08-05 12:11:20|343900||343900||343900||343900||0
1754395900000|2025-08-05 12:11:40|||||||||3
1754395960000|2025-08-05 12:12:40|344000|343800|344000|343800|344000|343800|344000|343800|4
1754396000000|2025-08-05 12:13:20||343900||343800||343900||343800|1
1754396030000|2025-08-05 12:13:50|343900|343700|343900|343700|343900|343700|343900|343700|7
1754396040000|2025-08-05 12:14:00|||||||||2
1754396050000|2025-08-05 12:14:10||343800||343700||343800||343700|3
1754396060000|2025-08-05 12:14:20|343800|343600|343800|343600|343800|343600|343800|343600|10
1754396080000|2025-08-05 12:14:40|343700||343700||343700||343700||0
1754396090000|2025-08-05 12:14:50|343800|343700|343800|343600|343800|343700|343800|343600|6
1754396100000|2025-08-05 12:15:00|343700||343800||343800||343700||0
1754396110000|2025-08-05 12:15:10||343700||343600||343700||343600|1
1754396120000|2025-08-05 12:15:20|343700||343800||343800||343700||0
1754396130000|2025-08-05 12:15:30|343900|343700|344000|343800|344000|343800|343900|343700|10
1754396200000|2025-08-05 12:16:40|343900|343700|343900|343700|343900|343700|343900|343700|4
1754396210000|2025-08-05 12:16:50||343800||343700||343800||343700|3
1754396220000|2025-08-05 12:17:00|343800|343600|343800|343600|343800|343600|343800|343600|0
1754396230000|2025-08-05 12:17:10|343700|343500|343600|343500|343700|343500|343600|343500|5
1754396250000|2025-08-05 12:17:30||343400||343400||343400||343400|2
1754396260000|2025-08-05 12:17:40||343500||343500||343500||343500|0
1754396270000|2025-08-05 12:17:50||343400||343400||343400||343400|0
1754396290000|2025-08-05 12:18:10|343500|343300|343500|343300|343500|343300|343500|343300|1
1754396300000|2025-08-05 12:18:20||343400||343300||343400||343300|0
1754396310000|2025-08-05 12:18:30||343400||343300||343400||343300|0
1754396320000|2025-08-05 12:18:40||343400||343400||343400||343400|0
1754396340000|2025-08-05 12:19:00|343400|343300|343500|343400|343500|343400|343400|343300|7
1754396350000|2025-08-05 12:19:10|343400|343300|343300|343200|343400|343300|343300|343100|3
1754396360000|2025-08-05 12:19:20||343100||343200||343200||343100|3
1754396370000|2025-08-05 12:19:30|343200|343100|343200|343000|343200|343200|343200|343000|3
1754396390000|2025-08-05 12:19:50|343400|343300|343600|343400|343600|343400|343400|343300|18
1754396400000|2025-08-05 12:20:00|343500|343500|343300|343100|343500|343500|343300|343100|1
1754396410000|2025-08-05 12:20:10||343200||343200||343200||343100|13
1754396420000|2025-08-05 12:20:20|343500|343300|343500|343300|343500|343300|343500|343300|2
1754396440000|2025-08-05 12:20:40|343400|343400|343400|343200|343500|343400|343400|343200|10
1754396450000|2025-08-05 12:20:50|343300||343400||343400||343300||0
1754396460000|2025-08-05 12:21:00|343500|343300|343500|343300|343500|343300|343500|343300|0
1754396510000|2025-08-05 12:21:50|343400|343200|343300|343100|343400|343200|343300|343100|1
1754396560000|2025-08-05 12:22:40|343400|343200|343400|343300|343400|343300|343400|343200|1
1754396570000|2025-08-05 12:22:50|343500|343400|343500|343400|343500|343400|343500|343400|5
1754396580000|2025-08-05 12:23:00|343600|343300|343500|343300|343600|343300|343500|343300|4
1754396650000|2025-08-05 12:24:10|343400||343400||343400||343400||0
1754396660000|2025-08-05 12:24:20||343200||343300||343300||343200|1
1754396690000|2025-08-05 12:24:50|343500||343500||343500||343500||1
1754396730000|2025-08-05 12:25:30|343400|343200|343400|343300|343400|343300|343400|343200|0
1754396860000|2025-08-05 12:27:40||343200||343200||343200||343200|7
1754396960000|2025-08-05 12:29:20|343200|343100|343200|343000|343200|343100|343200|343000|10
1754396970000|2025-08-05 12:29:30||343100||343100||343100||343000|0
1754396980000|2025-08-05 12:29:40||343000||343000||343000||343000|0
1754397020000|2025-08-05 12:30:20|343100|342900|343100|342900|343100|342900|343100|342900|9
1754397040000|2025-08-05 12:30:40|343000||343000||343000||343000||0
1754397050000|2025-08-05 12:30:50||342800||342800||342800||342800|3
1754397110000|2025-08-05 12:31:50||342900||342800||342900||342800|11
1754397120000|2025-08-05 12:32:00||342900||342900||342900||342900|3
1754397130000|2025-08-05 12:32:10||342800||342800||342800||342800|0
1754397150000|2025-08-05 12:32:30||342900||342800||342900||342800|0
1754397170000|2025-08-05 12:32:50||342900||342900||342900||342900|11
1754397180000|2025-08-05 12:33:00|343100||343100||343100||343100||2
1754397200000|2025-08-05 12:33:20|343000|342800|343000|342800|343000|342800|343000|342800|5
1754397210000|2025-08-05 12:33:30||342900||342900||342900||342900|0
1754397220000|2025-08-05 12:33:40||342800||342800||342800||342800|0
1754397250000|2025-08-05 12:34:10|343100|342900|343000|342800|343100|342900|343000|342800|7
1754397280000|2025-08-05 12:34:40|343100|342900|343100|342900|343100|342900|343100|342900|2
1754397300000|2025-08-05 12:35:00|343000||343000||343100||343000||0
1754397310000|2025-08-05 12:35:10|343100||343100||343100||343100||3
1754397350000|2025-08-05 12:35:50||343000||342900||343000||342900|0
1754397360000|2025-08-05 12:36:00|343200|343000|343200|343100|343200|343100|343200|343000|1
1754397370000|2025-08-05 12:36:10||343000||343000||343100||343000|0
1754397390000|2025-08-05 12:36:30||343100||343100||343100||343100|0
1754397410000|2025-08-05 12:36:50||343000||343000||343000||343000|11
1754397530000|2025-08-05 12:38:50|343300|343100|343300|343100|343300|343100|343300|343100|6
1754397570000|2025-08-05 12:39:30|343400|343300|343600|343400|343600|343400|343400|343300|12
1754397590000|2025-08-05 12:39:50|343500||343600||343600||343500||0
1754397600000|2025-08-05 12:40:00||343500||343400||343500||343400|2
1754397610000|2025-08-05 12:40:10||343500||343400||343500||343400|0
1754397620000|2025-08-05 12:40:20|343700|343500|343700|343500|343700|343500|343700|343500|1
1754397680000|2025-08-05 12:41:20|343600||343700||343700||343600||0
1754397700000|2025-08-05 12:41:40|343600||343700||343700||343600||0
1754397800000|2025-08-05 12:43:20|||||||||3
1754397840000|2025-08-05 12:44:00||343600||343600||343600||343600|2
1754397870000|2025-08-05 12:44:30|343800|343700|343700|343600|343800|343700|343700|343600|3
1754397920000|2025-08-05 12:45:20|343800|343700|343900|343700|343900|343700|343800|343700|1
1754397960000|2025-08-05 12:46:00||343800||343800||343800||343800|2
1754398040000|2025-08-05 12:47:20|344000||343900||344000||343900||4
1754398050000|2025-08-05 12:47:30|344000||344000||344000||344000||4
1754398120000|2025-08-05 12:48:40||343900||343900||343900||343900|0
1754398160000|2025-08-05 12:49:20|344100|344000|344100|344000|344100|344000|344100|343900|2
1754398170000|2025-08-05 12:49:30|||||||||2
1754398190000|2025-08-05 12:49:50|||||||||12
1754398240000|2025-08-05 12:50:40||343900||343900||343900||343900|7
1754398260000|2025-08-05 12:51:00|344000|343800|344000|343800|344000|343800|343900|343800|10
1754398360000|2025-08-05 12:52:40||343900||343900||343900||343900|1
1754398370000|2025-08-05 12:52:50|344100|344000|344100|344000|344100|344000|344100|344000|1
1754398380000|2025-08-05 12:53:00|||||||||1
1754398410000|2025-08-05 12:53:30|344000|343900|344100|343900|344100|343900|344000|343900|2
1754398420000|2025-08-05 12:53:40||344000||344000||344000||344000|2
1754398440000|2025-08-05 12:54:00|344200||344200||344200||344200||3
1754398500000|2025-08-05 12:55:00|||||||||2
1754398520000|2025-08-05 12:55:20|344100|343900|344100|343900|344100|343900|344100|343900|1
1754398600000|2025-08-05 12:56:40||344000||344000||344000||344000|0
1754398610000|2025-08-05 12:56:50||343900||343900||343900||343900|0
1754398620000|2025-08-05 12:57:00||344000||344000||344000||344000|1
1754398630000|2025-08-05 12:57:10||343900||344000||344000||343900|0
1754398660000|2025-08-05 12:57:40|344200||344200||344200||344200||2
1754398680000|2025-08-05 12:58:00|344100||344100||344100||344100||0
1754398690000|2025-08-05 12:58:10|344200||344200||344200||344200||0
1754398740000|2025-08-05 12:59:00|344100|343900|344100|343900|344100|343900|344100|343900|5
1754398750000|2025-08-05 12:59:10||344000||343900||344000||343900|0
1754398760000|2025-08-05 12:59:20||344000||343900||344000||343900|0
1754398770000|2025-08-05 12:59:30|||||||||1
1754398800000|2025-08-05 13:00:00||344000||344000||344000||344000|0
1754398810000|2025-08-05 13:00:10||343900||343900||343900||343900|0
1754398820000|2025-08-05 13:00:20|||||||||1
1754398830000|2025-08-05 13:00:30|344000|343800|344000|343800|344000|343800|344000|343800|4
1754398860000|2025-08-05 13:01:00|||||||||1
1754398920000|2025-08-05 13:02:00|343900||343900||343900||343900||0
1754398940000|2025-08-05 13:02:20||343700||343700||343800||343700|1
1754398960000|2025-08-05 13:02:40||343800||343800||343800||343800|4
1754398970000|2025-08-05 13:02:50||343700||343700||343700||343700|0
1754398980000|2025-08-05 13:03:00||343800||343800||343800||343800|0
1754399000000|2025-08-05 13:03:20||343700||343700||343700||343700|0
1754399050000|2025-08-05 13:04:10|344000|343800|344000|343800|344000|343800|344000|343800|2
1754399090000|2025-08-05 13:04:50|343900|343700|343900|343700|343900|343700|343900|343700|0
1754399110000|2025-08-05 13:05:10|343800||343900||343900||343800||0
1754399120000|2025-08-05 13:05:20|343800||343800||343800||343800||1
1754399130000|2025-08-05 13:05:30|343700|343600|343600|343500|343700|343600|343600|343500|14
1754399140000|2025-08-05 13:05:40|343700|343400|343700|343500|343700|343500|343700|343400|2
1754399270000|2025-08-05 13:07:50||343600||343500||343600||343500|4
1754399280000|2025-08-05 13:08:00|343600|343600|343700|343600|343700|343600|343600|343600|1
1754399320000|2025-08-05 13:08:40||343500||343500||343500||343500|3
1754399330000|2025-08-05 13:08:50|343600|343400|343600|343400|343600|343400|343600|343400|4
1754399360000|2025-08-05 13:09:20|343500|343300|343500|343300|343500|343300|343500|343300|2
1754399390000|2025-08-05 13:09:50|343400||343500||343500||343400||0
1754399400000|2025-08-05 13:10:00|343400||343500||343500||343400||0
1754399430000|2025-08-05 13:10:30||343400||343300||343400||343300|0
1754399440000|2025-08-05 13:10:40||343400||343400||343400||343400|5
1754399460000|2025-08-05 13:11:00||343300||343300||343300||343300|1
1754399480000|2025-08-05 13:11:20||343400||343400||343400||343400|0
1754399590000|2025-08-05 13:13:10|343400|343300|343400|343200|343400|343300|343400|343200|3
1754399600000|2025-08-05 13:13:20||343300||343300||343300||343300|0
1754399640000|2025-08-05 13:14:00|343300|343200|343300|343200|343300|343200|343300|343200|1
1754399710000|2025-08-05 13:15:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1754399720000|2025-08-05 13:15:20|343500|343400|343500|343400|343500|343400|343500|343400|3
1754399840000|2025-08-05 13:17:20|343600||343600||343600||343600||3
1754399920000|2025-08-05 13:18:40|343500|343500|343600|343400|343600|343500|343500|343400|0
1754399940000|2025-08-05 13:19:00|343700|343500|343700|343500|343700|343500|343700|343400|4
1754399960000|2025-08-05 13:19:20|343600||343600||343600||343600||0
1754399970000|2025-08-05 13:19:30|343700||343700||343700||343700||1
1754400050000|2025-08-05 13:20:50||343600||343500||343600||343500|0
1754400140000|2025-08-05 13:22:20|||||||||1
1754400180000|2025-08-05 13:23:00||343600||343500||343600||343500|0
1754400190000|2025-08-05 13:23:10||343600||343600||343600||343500|0
1754400230000|2025-08-05 13:23:50|343600|343500|343600|343500|343600|343500|343600|343500|3
1754400240000|2025-08-05 13:24:00||343400||343400||343400||343400|3
1754400250000|2025-08-05 13:24:10|343500||343500||343500||343500||0
1754400260000|2025-08-05 13:24:20||343300||343300||343300||343300|3
1754400320000|2025-08-05 13:25:20||343400||343300||343400||343300|0
1754400340000|2025-08-05 13:25:40||343400||343400||343400||343300|1
1754400360000|2025-08-05 13:26:00||343300||343300||343300||343300|4
1754400370000|2025-08-05 13:26:10|343400||343400||343400||343400||0
1754400380000|2025-08-05 13:26:20|||||||||4
1754400400000|2025-08-05 13:26:40|343500||343500||343500||343500||4
1754400410000|2025-08-05 13:26:50||343400||343400||343400||343400|2
1754400440000|2025-08-05 13:27:20|343600|343500|343600|343500|343600|343500|343600|343500|2
1754400470000|2025-08-05 13:27:50|343700||343700||343700||343700||5
1754400500000|2025-08-05 13:28:20|343800|343600|343800|343600|343800|343600|343800|343600|0
1754400530000|2025-08-05 13:28:50||343700||343600||343700||343600|1
1754400540000|2025-08-05 13:29:00|343700|343700|343900|343700|343900|343700|343700|343700|5
1754400560000|2025-08-05 13:29:20|344000|343800|344000|343800|344000|343800|344000|343800|1
1754400600000|2025-08-05 13:30:00|343900|343600|343800|343600|343900|343600|343700|343600|10
1754400610000|2025-08-05 13:30:10||343700||343600||343700||343600|3
1754400620000|2025-08-05 13:30:20|343900|343700|343800|343600|343900|343700|343800|343600|0
1754400650000|2025-08-05 13:30:50|||||||||11
1754400670000|2025-08-05 13:31:10||343700||343600||343700||343600|11
1754400680000|2025-08-05 13:31:20|343700|343400|343600|343400|343700|343400|343600|343400|3
1754400690000|2025-08-05 13:31:30|343700|343500|343700|343500|343700|343600|343700|343500|16
1754400700000|2025-08-05 13:31:40||343600||343600||343600||343600|0
1754400710000|2025-08-05 13:31:50|343800||343800||343800||343800||1
1754400720000|2025-08-05 13:32:00|343900|343700|343800|343700|343900|343700|343800|343700|0
1754400730000|2025-08-05 13:32:10|343900||343900||343900||343900||0
1754400740000|2025-08-05 13:32:20|343800|343800|344000|343800|344000|343800|343800|343800|4
1754400780000|2025-08-05 13:33:00|344100|343900|344000|343800|344100|343900|344000|343800|1
1754400810000|2025-08-05 13:33:30|344100|343900|344100|343900|344100|343900|344100|343900|7
1754400840000|2025-08-05 13:34:00|344200|344000|344100|344000|344200|344000|344100|344000|0
1754400870000|2025-08-05 13:34:30|344000|343900|344100|343900|344100|343900|344000|343900|7
1754400880000|2025-08-05 13:34:40||344000||344000||344000||344000|0
1754400890000|2025-08-05 13:34:50|344200||344200||344200||344200||0
1754400900000|2025-08-05 13:35:00|344300|344100|344200|344100|344300|344100|344200|344000|6
1754400910000|2025-08-05 13:35:10|344300||344200||344300||344200||0
1754400930000|2025-08-05 13:35:30|344100|344000|344100|344000|344100|344000|344100|344000|1
1754400940000|2025-08-05 13:35:40|344200|344100|344200|344100|344200|344100|344200|344100|4
1754400990000|2025-08-05 13:36:30|||||||||3
1754401000000|2025-08-05 13:36:40|344400|344200|344400|344200|344400|344200|344300|344200|2
1754401070000|2025-08-05 13:37:50||344300||344200||344300||344200|13
1754401130000|2025-08-05 13:38:50|344200|344100|344100|343900|344200|344100|344100|343900|9
1754401140000|2025-08-05 13:39:00|344000|343800|344000|343800|344000|343800|344000|343800|1
1754401150000|2025-08-05 13:39:10|343900||343900||343900||343900||4
1754401160000|2025-08-05 13:39:20|343800|343700|343800|343700|343800|343700|343800|343600|7
1754401170000|2025-08-05 13:39:30|343900|343600|343900|343700|343900|343800|343900|343600|7
1754401190000|2025-08-05 13:39:50||343800||343700||343800||343700|2
1754401200000|2025-08-05 13:40:00||343800||343800||343800||343700|0
1754401210000|2025-08-05 13:40:10||343700||343700||343700||343700|3
1754401220000|2025-08-05 13:40:20|344000|343800|344000|343800|344000|343800|344000|343700|1
1754401230000|2025-08-05 13:40:30||343900||343900||343900||343900|0
1754401240000|2025-08-05 13:40:40||343800||343900||343900||343800|0
1754401250000|2025-08-05 13:40:50||343800||343800||343800||343800|0
1754401270000|2025-08-05 13:41:10||343900||343800||343900||343800|0
1754401300000|2025-08-05 13:41:40|343900||343900||343900||343900||0
1754401310000|2025-08-05 13:41:50|344000|343900|343900|343700|344000|343900|343900|343700|2
1754401340000|2025-08-05 13:42:20|343800||343800||343800||343800||0
1754401410000|2025-08-05 13:43:30|||||||||2
1754401440000|2025-08-05 13:44:00|343900||343900||343900||343900||0
1754401450000|2025-08-05 13:44:10||343800||343800||343800||343800|0
1754401460000|2025-08-05 13:44:20|343800|343700|343800|343600|343800|343700|343800|343600|10
1754401470000|2025-08-05 13:44:30|||||||||2
1754401480000|2025-08-05 13:44:40|343700||343700||343700||343700||0
1754401510000|2025-08-05 13:45:10|343600|343500|343600|343500|343600|343500|343600|343500|11
1754401520000|2025-08-05 13:45:20|||||||||2
1754401530000|2025-08-05 13:45:30|||||||||1
1754401560000|2025-08-05 13:46:00|343700||343700||343700||343700||1
1754401620000|2025-08-05 13:47:00|||||||||1
1754401680000|2025-08-05 13:48:00||343600||343500||343600||343500|4
1754401720000|2025-08-05 13:48:40||343600||343500||343600||343500|1
1754401760000|2025-08-05 13:49:20|343500|343300|343400|343200|343500|343300|343400|343200|10
1754401770000|2025-08-05 13:49:30|343300|343100|343300|343100|343300|343100|343300|343100|1
1754401800000|2025-08-05 13:50:00|343200|343000|343200|343000|343200|343000|343200|343000|0
1754401830000|2025-08-05 13:50:30|||||||||1
1754401860000|2025-08-05 13:51:00|343100|342900|343100|342900|343100|342900|343100|342900|1
1754401880000|2025-08-05 13:51:20||343000||343000||343000||343000|0
1754401890000|2025-08-05 13:51:30|343200||343200||343200||343200||1
1754401900000|2025-08-05 13:51:40||343100||343000||343100||343000|0
1754401920000|2025-08-05 13:52:00|343300|343100|343300|343100|343300|343200|343300|343100|4
1754401960000|2025-08-05 13:52:40|||||||||4
1754401990000|2025-08-05 13:53:10|343200|343000|343200|343000|343200|343000|343200|343000|8
1754402000000|2025-08-05 13:53:20||343100||343000||343100||343000|1
1754402010000|2025-08-05 13:53:30|343100||343100||343100||343100||0
1754402040000|2025-08-05 13:54:00||342900||342900||342900||342900|4
1754402050000|2025-08-05 13:54:10|||||||||2
1754402070000|2025-08-05 13:54:30|343300|343000|343300|343100|343300|343100|343300|342900|8
1754402080000|2025-08-05 13:54:40|343200|343000|343200|343100|343200|343100|343200|343000|0
1754402090000|2025-08-05 13:54:50||343000||343000||343000||343000|3
1754402110000|2025-08-05 13:55:10|343100||343200||343200||343100||4
1754402130000|2025-08-05 13:55:30|343100|343100|343200|343100|343200|343100|343100|343100|0
1754402160000|2025-08-05 13:56:00|343100|343000|343100|343000|343200|343000|343100|343000|4
1754402180000|2025-08-05 13:56:20|343200||343200||343200||343200||2
1754402250000|2025-08-05 13:57:30|343100|342800|342900|342800|343100|342800|342900|342800|1
1754402260000|2025-08-05 13:57:40|342800|342700|342800|342700|342800|342700|342800|342700|3
1754402270000|2025-08-05 13:57:50||342600||342600||342600||342600|0
1754402310000|2025-08-05 13:58:30|342700||342800||342800||342700||2
1754402370000|2025-08-05 13:59:30|342900|342700|342900|342700|342900|342700|342900|342700|4
1754402400000|2025-08-05 14:00:00|342700|342500|342800|342500|342800|342500|342700|342500|5
1754402420000|2025-08-05 14:00:20|342700|342400|342500|342300|342700|342400|342400|342200|13
1754402440000|2025-08-05 14:00:40|342600|342400|342600|342400|342600|342400|342600|342400|2
1754402460000|2025-08-05 14:01:00|342700|342500|342700|342500|342700|342500|342700|342500|2
1754402470000|2025-08-05 14:01:10|342800|342600|342800|342600|342800|342600|342800|342600|5
1754402480000|2025-08-05 14:01:20|342700||342700||342700||342700||0
1754402500000|2025-08-05 14:01:40||342500||342500||342500||342500|2
1754402520000|2025-08-05 14:02:00||342600||342600||342600||342500|12
1754402530000|2025-08-05 14:02:10|342800|342700|342900|342700|342900|342700|342800|342700|13
1754402540000|2025-08-05 14:02:20|343000|342800|343000|342800|343000|342800|343000|342700|9
1754402550000|2025-08-05 14:02:30||342900||342800||342900||342800|1
1754402560000|2025-08-05 14:02:40||342900||342800||342900||342800|1
1754402580000|2025-08-05 14:03:00|||||||||2
1754402590000|2025-08-05 14:03:10|342900||342900||343000||342900||0
1754402600000|2025-08-05 14:03:20||342700||342800||342800||342700|1
1754402620000|2025-08-05 14:03:40|343000|342900|343000|342800|343000|342900|343000|342800|4
1754402640000|2025-08-05 14:04:00||342900||342900||342900||342900|0
1754402650000|2025-08-05 14:04:10||342800||342800||342900||342800|5
1754402660000|2025-08-05 14:04:20||342900||342800||342900||342800|0
1754402670000|2025-08-05 14:04:30|342900||343000||343000||342900||1
1754402690000|2025-08-05 14:04:50|343100|342900|343100|342900|343100|342900|343100|342900|2
1754402720000|2025-08-05 14:05:20|343000||343000||343000||343000||0
1754402740000|2025-08-05 14:05:40||342800||342800||342900||342800|10
1754402770000|2025-08-05 14:06:10||342900||342900||342900||342800|1
1754402780000|2025-08-05 14:06:20||342800||342800||342800||342800|8
1754402810000|2025-08-05 14:06:50|342900||342900||342900||342900||0
1754402820000|2025-08-05 14:07:00|342800|342700|342800|342700|342800|342700|342800|342700|18
1754402840000|2025-08-05 14:07:20|||||||||1
1754402860000|2025-08-05 14:07:40|342900||342900||342900||342900||0
1754402880000|2025-08-05 14:08:00|342800||342900||342900||342800||0
1754402900000|2025-08-05 14:08:20|||||||||3
1754402910000|2025-08-05 14:08:30|342700|342600|342700|342500|342700|342600|342700|342500|7
1754402920000|2025-08-05 14:08:40|342600|342400|342800|342600|342800|342700|342600|342400|10
1754402980000|2025-08-05 14:09:40|343000|342800|343000|342800|343000|342800|343000|342800|2
1754403060000|2025-08-05 14:11:00|342900|342700|342900|342700|342900|342700|342900|342700|1
1754403080000|2025-08-05 14:11:20|342800||342900||342900||342800||5
1754403120000|2025-08-05 14:12:00|||||||||1
1754403130000|2025-08-05 14:12:10|342800|342600|342700|342500|342800|342600|342700|342500|17
1754403140000|2025-08-05 14:12:20|342800|342600|342800|342600|342800|342600|342800|342600|4
1754403150000|2025-08-05 14:12:30||342700||342600||342700||342600|0
1754403160000|2025-08-05 14:12:40|342700|342500|342700|342600|342700|342600|342700|342500|0
1754403170000|2025-08-05 14:12:50||342500||342500||342500||342500|0
1754403180000|2025-08-05 14:13:00||342600||342600||342600||342500|0
1754403190000|2025-08-05 14:13:10||342500||342500||342600||342500|0
1754403200000|2025-08-05 14:13:20|342600|342400|342600|342500|342600|342500|342600|342400|0
1754403210000|2025-08-05 14:13:30||342400||342400||342500||342400|0
1754403220000|2025-08-05 14:13:40||342500||342400||342500||342400|0
1754403230000|2025-08-05 14:13:50|342700|342500|342600|342400|342700|342500|342600|342400|1
1754403240000|2025-08-05 14:14:00|342500|342300|342500|342300|342500|342400|342500|342300|4
1754403250000|2025-08-05 14:14:10|342400||342400||342400||342400||0
1754403260000|2025-08-05 14:14:20||342200||342200||342200||342200|1
1754403270000|2025-08-05 14:14:30|342300|342100|342300|342100|342300|342100|342300|342100|1
1754403280000|2025-08-05 14:14:40|||||||||1
1754403290000|2025-08-05 14:14:50|342200|342000|342200|342100|342200|342100|342200|342000|0
1754403300000|2025-08-05 14:15:00|342300|342200|342300|342200|342300|342200|342300|342100|4
1754403310000|2025-08-05 14:15:10|342400||342400||342400||342300||7
1754403360000|2025-08-05 14:16:00|342300|342100|342400|342200|342400|342300|342300|342100|6
1754403370000|2025-08-05 14:16:10|342500|342300|342500|342300|342500|342300|342500|342300|4
1754403380000|2025-08-05 14:16:20||342400||342400||342400||342400|0
1754403390000|2025-08-05 14:16:30|342600|342500|342600|342500|342600|342500|342600|342500|6
1754403400000|2025-08-05 14:16:40||342400||342500||342500||342400|0
1754403410000|2025-08-05 14:16:50|342700|342600|342800|342700|342800|342700|342700|342600|5
1754403420000|2025-08-05 14:17:00|342700|342600|342800|342600|342800|342600|342700|342500|4
1754403430000|2025-08-05 14:17:10|342900|342800|342900|342800|342900|342800|342900|342800|2
1754403440000|2025-08-05 14:17:20||342700||342800||342800||342700|0
1754403480000|2025-08-05 14:18:00|342800|342700|342800|342600|342800|342700|342800|342600|14
1754403510000|2025-08-05 14:18:30|342900|342700|342800|342600|342900|342800|342700|342500|3
1754403530000|2025-08-05 14:18:50||342700||342600||342700||342600|0
1754403570000|2025-08-05 14:19:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1754403580000|2025-08-05 14:19:40|342800|342600|342800|342600|342800|342600|342800|342600|2
1754403590000|2025-08-05 14:19:50||342700||342700||342700||342700|0
1754403600000|2025-08-05 14:20:00|342900||342900||342900||342900||4
1754403630000|2025-08-05 14:20:30|||||||||3
1754403650000|2025-08-05 14:20:50|342800|342500|342600|342500|342800|342500|342600|342500|5
1754403660000|2025-08-05 14:21:00|342700||342700||342700||342700||0
1754403670000|2025-08-05 14:21:10||342600||342500||342600||342500|0
1754403680000|2025-08-05 14:21:20||342600||342600||342600||342600|0
1754403690000|2025-08-05 14:21:30|342900|342700|342900|342700|342900|342700|342900|342700|6
1754403710000|2025-08-05 14:21:50|||||||||2
1754403720000|2025-08-05 14:22:00||342800||342800||342800||342800|0
1754403750000|2025-08-05 14:22:30||342700||342700||342800||342700|1
1754403760000|2025-08-05 14:22:40|343000|342800|343000|342900|343000|342900|343000|342800|0
1754403770000|2025-08-05 14:22:50|343100|342800|343100|342900|343100|343000|343100|342800|2
1754403800000|2025-08-05 14:23:20|343000|342800|343000|342800|343000|342800|343000|342800|3
1754403840000|2025-08-05 14:24:00|342900|342700|342900|342700|342900|342700|342900|342700|1
1754403850000|2025-08-05 14:24:10|342800|342600|342900|342700|342900|342700|342800|342600|2
1754403880000|2025-08-05 14:24:40|342800|342600|342900|342700|342900|342800|342800|342600|6
1754403900000|2025-08-05 14:25:00|343200|342800|343100|343000|343200|343000|343100|342800|5
1754403910000|2025-08-05 14:25:10|343200|342900|343200|343000|343200|343000|343100|342900|0
1754403960000|2025-08-05 14:26:00|343100||343100||343100||343100||0
1754403970000|2025-08-05 14:26:10|343200|342900|343100|342900|343200|343000|343100|342900|15
1754404020000|2025-08-05 14:27:00|343200|343000|343200|343000|343200|343000|343200|343000|2
1754404040000|2025-08-05 14:27:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1754404050000|2025-08-05 14:27:30||343200||343100||343200||343100|1
1754404060000|2025-08-05 14:27:40|343200|343000|343200|343000|343200|343000|343200|343000|6
1754404080000|2025-08-05 14:28:00||343100||343000||343100||343000|0
1754404100000|2025-08-05 14:28:20|343100|342900|343100|342900|343100|342900|343100|342900|6
1754404120000|2025-08-05 14:28:40|343200|343000|343100|342900|343200|343100|343100|342900|12
1754404130000|2025-08-05 14:28:50|343200|343000|343200|343000|343200|343000|343200|343000|2
1754404150000|2025-08-05 14:29:10|343100|342900|343100|342900|343100|343000|343100|342900|0
1754404180000|2025-08-05 14:29:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1754404210000|2025-08-05 14:30:10|343100||343200||343200||343100||3
1754404220000|2025-08-05 14:30:20|343100|342900|343100|342900|343100|342900|343100|342900|4
1754404230000|2025-08-05 14:30:30|343000|343000|343000|342800|343000|343000|343000|342800|3
1754404240000|2025-08-05 14:30:40|343000|342700|343000|342700|343000|342700|343000|342700|0
1754404310000|2025-08-05 14:31:50|343100|342800|343200|342900|343300|343000|343100|342800|1
1754404320000|2025-08-05 14:32:00|343300|343000|343500|343200|343500|343200|343300|343000|0
1754404330000|2025-08-05 14:32:10|343400|343100|343500|343200|343600|343400|343400|343100|4
1754404350000|2025-08-05 14:32:30|||||||||1
1754404390000|2025-08-05 14:33:10|343600|343300|343600|343300|343600|343300|343600|343300|0
1754404400000|2025-08-05 14:33:20|343500|343200|343500|343300|343600|343400|343500|343200|3
1754404410000|2025-08-05 14:33:30||343200||343200||343200||343200|0
1754404450000|2025-08-05 14:34:10|343600|343400|343600|343400|343600|343400|343500|343300|0
1754404460000|2025-08-05 14:34:20|343500|343300|343500|343200|343500|343300|343500|343200|0
1754404470000|2025-08-05 14:34:30|343600|343300|343600|343400|343600|343400|343500|343300|1
1754404490000|2025-08-05 14:34:50|343500|343300|343500|343200|343500|343300|343500|343200|0
1754404500000|2025-08-05 14:35:00|343600|343300|343600|343300|343600|343300|343600|343300|0
1754404520000|2025-08-05 14:35:20|343500|343200|343500|343300|343600|343300|343500|343200|0
1754404530000|2025-08-05 14:35:30|343600|343400|343500|343300|343600|343400|343500|343300|1
1754404540000|2025-08-05 14:35:40|343600|343200|343600|343300|343600|343300|343600|343200|0
1754404570000|2025-08-05 14:36:10|343400|343200|343500|343300|343500|343300|343400|343100|0
1754404600000|2025-08-05 14:36:40|343600|343200|343500|343200|343600|343300|343500|343200|2
1754404610000|2025-08-05 14:36:50|343600|343300|343600|343300|343600|343300|343600|343300|0
1754404620000|2025-08-05 14:37:00|343500|343200|343400|343100|343500|343300|343400|343100|2
1754404630000|2025-08-05 14:37:10|343500|343200|343500|343200|343500|343200|343500|343200|0
1754404650000|2025-08-05 14:37:30|343300|343100|343400|343200|343400|343200|343300|343100|0
1754404710000|2025-08-05 14:38:30|343300|343100|343500|343200|343500|343200|343300|343100|0
1754404720000|2025-08-05 14:38:40|343400|343100|343400|343200|343500|343200|343300|343100|0
1754404730000|2025-08-05 14:38:50|343500|343100|343400|343100|343500|343100|343400|343100|0
1754404740000|2025-08-05 14:39:00|343500|343200|343300|343100|343500|343200|343300|343100|0
1754404750000|2025-08-05 14:39:10|343400||343400||343400||343300||0
1754404770000|2025-08-05 14:39:30|343300|343200|343300|343100|343300|343200|343300|343100|0
1754404780000|2025-08-05 14:39:40|343400|343200|343400|343100|343400|343200|343400|343100|0
1754404790000|2025-08-05 14:39:50|343500|343200|343400|343100|343500|343200|343400|343100|0
1754404800000|2025-08-05 14:40:00|343500|343200|343700|343400|343700|343400|343500|343200|1
1754404810000|2025-08-05 14:40:10|343600|343300|343600|343300|343600|343300|343600|343300|0
1754404850000|2025-08-05 14:40:50||343400||343300||343400||343300|0
1754404900000|2025-08-05 14:41:40|343700|343400|343600|343400|343700|343400|343600|343400|0
1754404910000|2025-08-05 14:41:50|343700|343300|343600|343300|343700|343400|343600|343300|0
1754404930000|2025-08-05 14:42:10|343500|343400|343600|343300|343600|343400|343500|343300|0
1754404940000|2025-08-05 14:42:20|343500||343500||343500||343500||0
1754404960000|2025-08-05 14:42:40|343600|343400|343800|343600|343800|343600|343600|343400|2
1754404970000|2025-08-05 14:42:50|343900|343500|343800|343500|343900|343500|343800|343500|3
1754404980000|2025-08-05 14:43:00|343900|343600|343800|343600|343900|343600|343800|343600|0
1754404990000|2025-08-05 14:43:10|343900|343500|344000|343700|344000|343700|343800|343500|0
1754405030000|2025-08-05 14:43:50|343900||343900||343900||343900||0
1754405040000|2025-08-05 14:44:00|343800|343600|343800|343600|343900|343600|343800|343500|1
1754405110000|2025-08-05 14:45:10|343900|343500|343900|343600|343900|343600|343900|343500|0
1754405130000|2025-08-05 14:45:30|343800|343500|343900|343600|343900|343600|343800|343500|1
1754405140000|2025-08-05 14:45:40|343800|343500|343700|343500|343800|343500|343700|343500|1
1754405170000|2025-08-05 14:46:10||343500||343500||343600||343500|6
1754405180000|2025-08-05 14:46:20|343600||343600||343600||343600||0
1754405190000|2025-08-05 14:46:30||343400||343400||343400||343400|6
1754405200000|2025-08-05 14:46:40|343500|343300|343500|343300|343500|343300|343500|343300|0
1754405270000|2025-08-05 14:47:50|343400||343400||343400||343400||0
1754405290000|2025-08-05 14:48:10|343500||343500||343500||343500||2
1754405300000|2025-08-05 14:48:20|343400||343500||343500||343400||7
1754405330000|2025-08-05 14:48:50||343400||343300||343400||343300|0
1754405440000|2025-08-05 14:50:40|343400|343200|343400|343200|343400|343200|343400|343200|1
1754405480000|2025-08-05 14:51:20|343300||343400||343400||343300||3
1754405490000|2025-08-05 14:51:30|343500|343300|343600|343500|343600|343500|343500|343300|6
1754405500000|2025-08-05 14:51:40||343400||343400||343400||343400|5
1754405530000|2025-08-05 14:52:10||343500||343400||343500||343400|1
1754405580000|2025-08-05 14:53:00||343500||343400||343500||343400|0
1754405620000|2025-08-05 14:53:40|343500|343300|343500|343300|343500|343300|343500|343300|3
1754405660000|2025-08-05 14:54:20|343400|343200|343400|343200|343400|343200|343400|343200|8
1754405670000|2025-08-05 14:54:30|||||||||1
1754405680000|2025-08-05 14:54:40|343500|343300|343500|343400|343500|343400|343500|343300|2
1754405690000|2025-08-05 14:54:50|||||||||1
1754405700000|2025-08-05 14:55:00||343300||343300||343300||343300|0
1754405720000|2025-08-05 14:55:20||343400||343300||343400||343300|2
1754405740000|2025-08-05 14:55:40|343600|343400|343600|343500|343600|343500|343600|343400|1
1754405750000|2025-08-05 14:55:50||343400||343400||343400||343400|5
1754405780000|2025-08-05 14:56:20||343500||343400||343500||343400|3
1754405790000|2025-08-05 14:56:30|||||||||2
1754405820000|2025-08-05 14:57:00||343500||343400||343500||343400|10
1754405830000|2025-08-05 14:57:10|343500|343300|343500|343300|343500|343300|343500|343300|2
1754405840000|2025-08-05 14:57:20||343400||343300||343400||343300|5
1754405860000|2025-08-05 14:57:40|343600|343400|343600|343400|343600|343400|343600|343400|5
1754405870000|2025-08-05 14:57:50||343500||343500||343500||343500|2
1754405890000|2025-08-05 14:58:10||343400||343400||343400||343400|2
1754405920000|2025-08-05 14:58:40|||||||||4
1754405940000|2025-08-05 14:59:00|343700|343500|343700|343500|343700|343600|343700|343400|5
1754406000000|2025-08-05 15:00:00|343600|343400|343500|343400|343600|343400|343500|343300|8
1754406010000|2025-08-05 15:00:10|343600|343500|343600|343400|343600|343500|343600|343400|5
1754406030000|2025-08-05 15:00:30|343500||343600||343600||343500||3
1754406070000|2025-08-05 15:01:10|343500|343300|343500|343400|343500|343400|343500|343300|2
1754406080000|2025-08-05 15:01:20|343600||343600||343600||343600||3
1754406120000|2025-08-05 15:02:00|343700|343500|343700|343500|343700|343600|343700|343500|3
1754406190000|2025-08-05 15:03:10|343600||343700||343700||343600||2
1754406210000|2025-08-05 15:03:30|343600|343400|343600|343400|343600|343400|343600|343400|7
1754406220000|2025-08-05 15:03:40|343500|343300|343500|343300|343500|343300|343500|343300|4
1754406250000|2025-08-05 15:04:10|343400|343200|343600|343400|343600|343400|343400|343200|10
1754406320000|2025-08-05 15:05:20|343700|343400|343600|343300|343700|343400|343500|343200|3
1754406350000|2025-08-05 15:05:50|343500|343200|343500|343200|343500|343200|343400|343100|0
1754406360000|2025-08-05 15:06:00|343400|343100|343600|343300|343600|343300|343400|343100|0
1754406370000|2025-08-05 15:06:10|343500|343200|343400|343100|343500|343200|343400|343100|0
1754406420000|2025-08-05 15:07:00|343500|343200|343500|343200|343600|343300|343500|343200|0
1754406430000|2025-08-05 15:07:10||343300||343200||343300||343200|0
1754406470000|2025-08-05 15:07:50||343300||343200||343300||343200|5
1754406480000|2025-08-05 15:08:00|343400|343100|343400|343100|343400|343100|343400|343100|0
1754406490000|2025-08-05 15:08:10|343500|343200|343200|342900|343500|343200|343200|342900|1
1754406500000|2025-08-05 15:08:20|343100||343200||343200||343100||0
1754406510000|2025-08-05 15:08:30|343100|343000|343100|342900|343100|343000|343100|342900|0
1754406520000|2025-08-05 15:08:40|343300|343000|343300|343000|343300|343000|343300|343000|0
1754406530000|2025-08-05 15:08:50|343200|342900|343200|342900|343200|342900|343200|342900|0
1754406550000|2025-08-05 15:09:10|343300|343000|343300|343000|343300|343000|343300|343000|0
1754406560000|2025-08-05 15:09:20|343200|343100|343200|342900|343200|343100|343200|342900|0
1754406580000|2025-08-05 15:09:40|343300|343000|343200|342900|343300|343000|343200|342900|5
1754406600000|2025-08-05 15:10:00|343100||343100||343200||343100||4
1754406610000|2025-08-05 15:10:10|343200|343000|343200|342900|343200|343000|343100|342900|0
1754406620000|2025-08-05 15:10:20|343300|343000|343200|342900|343300|343100|343200|342900|0
1754406630000|2025-08-05 15:10:30|343300|343000|343300|343100|343300|343100|343300|343000|3
1754406640000|2025-08-05 15:10:40|343200|343000|343400|343100|343400|343100|343200|343000|0
1754406670000|2025-08-05 15:11:10|343300|343000|343300|343000|343300|343000|343300|343000|0
1754406710000|2025-08-05 15:11:50|343400|343100|343400|343100|343400|343100|343400|343100|0
1754406720000|2025-08-05 15:12:00|343300|343000|343400|343100|343400|343100|343300|343000|0
1754406730000|2025-08-05 15:12:10|343300|343000|343400|343100|343400|343100|343300|343000|3
1754406740000|2025-08-05 15:12:20|343300|343000|343400|343200|343400|343200|343300|343000|1
1754406760000|2025-08-05 15:12:40|343300|343100|343300|343100|343300|343100|343300|343100|0
1754406770000|2025-08-05 15:12:50|343400|343200|343300|343100|343400|343200|343300|343100|0
1754406780000|2025-08-05 15:13:00|343400|343000|343300|343000|343400|343100|343300|343000|0
1754406790000|2025-08-05 15:13:10|||||||||5
1754406800000|2025-08-05 15:13:20|343400|343100|343300|343000|343400|343100|343300|343000|0
1754406810000|2025-08-05 15:13:30|343400|343100|343300|343000|343400|343100|343300|343000|1
1754406820000|2025-08-05 15:13:40|343400|343100|343400|343100|343400|343100|343400|343100|0
1754406840000|2025-08-05 15:14:00|343300|343000|343300|343100|343300|343100|343200|343000|0
1754406870000|2025-08-05 15:14:30|343100|342900|343100|342900|343200|343000|343100|342900|7
1754406900000|2025-08-05 15:15:00|343200|343000|343200|343000|343200|343000|343200|343000|0
1754406910000|2025-08-05 15:15:10|343100|342900|343200|342900|343200|342900|343100|342800|0
1754406920000|2025-08-05 15:15:20|343100|342800|343100|342900|343100|342900|343000|342800|1
1754406930000|2025-08-05 15:15:30|343000|342800|343100|342800|343100|342800|343000|342700|0
1754406950000|2025-08-05 15:15:50|343000||343100||343100||343000||0
1754406960000|2025-08-05 15:16:00|343000|342900|343100|342800|343100|342900|343000|342700|0
1754406990000|2025-08-05 15:16:30|343000|342700|343100|342800|343100|342800|342900|342700|0
1754407000000|2025-08-05 15:16:40|343000|342900|343000|342700|343000|342900|343000|342700|0
1754407020000|2025-08-05 15:17:00|343100|342800|343000|342700|343100|342800|343000|342700|4
1754407030000|2025-08-05 15:17:10|343100|342800|343100|342800|343100|342800|343100|342800|0
1754407040000|2025-08-05 15:17:20|343000|342700|343000|342700|343000|342700|343000|342700|0
1754407050000|2025-08-05 15:17:30|342900|342600|342900|342600|342900|342600|342900|342600|0
1754407060000|2025-08-05 15:17:40|342800|342700|342900|342600|342900|342700|342800|342600|0
1754407070000|2025-08-05 15:17:50|342800|342700|342800|342600|342800|342700|342800|342600|0
1754407080000|2025-08-05 15:18:00|342900|342700|342900|342600|342900|342700|342800|342500|4
1754407090000|2025-08-05 15:18:10|342800|342500|342900|342600|343000|342700|342800|342500|2
1754407100000|2025-08-05 15:18:20|343000|342700|342900|342600|343000|342700|342900|342600|0
1754407120000|2025-08-05 15:18:40|343000|342700|342900|342600|343000|342800|342900|342600|0
1754407140000|2025-08-05 15:19:00|||||||||1
1754407160000|2025-08-05 15:19:20|343000|342700|343000|342700|343000|342700|343000|342700|0
1754407180000|2025-08-05 15:19:40|342900|342600|342900|342600|343000|342700|342900|342600|1
1754463620000|2025-08-06 07:00:20|343900|343400|344000|343600|344500|343800|343900|343400|13
1754463630000|2025-08-06 07:00:30|343900|343500|343800|343200|343900|343500|343800|343200|0
1754463640000|2025-08-06 07:00:40|343900|343300|343700|343100|343900|343400|343700|343100|0
1754463660000|2025-08-06 07:01:00|343600|343000|343600|343000|343600|343000|343500|343000|0
1754463670000|2025-08-06 07:01:10|343500|342900|343600|343100|343600|343100|343500|342900|0
1754463710000|2025-08-06 07:01:50|343400|343000|343300|342800|343400|343000|343300|342800|0
1754463720000|2025-08-06 07:02:00|343200||343200||343200||343200||0
1754463750000|2025-08-06 07:02:30|343300|343000|343300|342800|343500|343000|343300|342800|7
1754463760000|2025-08-06 07:02:40|343200||343200||343200||343200||0
1754463800000|2025-08-06 07:03:20|343100|342700|343100|342700|343100|342700|343100|342700|8
1754463810000|2025-08-06 07:03:30|343000||343000||343000||343000||0
1754463820000|2025-08-06 07:03:40||342600||342600||342600||342600|13
1754463830000|2025-08-06 07:03:50|342900|342300|342700|342300|342900|342300|342700|342300|0
1754463840000|2025-08-06 07:04:00|342600|342200|342400|342000|342600|342200|342400|342000|0
1754463850000|2025-08-06 07:04:10|342300||342300||342400||342300||1
1754463890000|2025-08-06 07:04:50|342900|342500|342900|342500|342900|342500|342900|342500|24
1754463900000|2025-08-06 07:05:00|342700|342400|342800|342400|342800|342400|342700|342400|4
1754463920000|2025-08-06 07:05:20|343000|342600|343100|342700|343100|342700|342900|342500|0
1754463930000|2025-08-06 07:05:30|343000|342600|342900|342600|343100|342600|342900|342600|0
1754463940000|2025-08-06 07:05:40|343000||343000||343000||343000||0
1754463950000|2025-08-06 07:05:50|342900|342500|342800|342500|342900|342500|342800|342400|0
1754463960000|2025-08-06 07:06:00|342700|342400|342700|342400|342700|342400|342700|342300|0
1754463980000|2025-08-06 07:06:20||342300||342400||342400||342300|0
1754464020000|2025-08-06 07:07:00|342600|342100|342300|342000|342600|342100|342300|342000|2
1754464030000|2025-08-06 07:07:10|342100|341700|342100|341800|342100|341800|342100|341700|46
1754464050000|2025-08-06 07:07:30|342000|341700|342000|341700|342000|341700|342000|341700|1
1754464070000|2025-08-06 07:07:50||341800||341800||341800||341800|0
1754464100000|2025-08-06 07:08:20||341700||341700||341700||341700|0
1754464110000|2025-08-06 07:08:30|341700|341400|341700|341400|341700|341400|341700|341400|6
1754464140000|2025-08-06 07:09:00|341800|341500|341800|341600|341800|341600|341800|341500|1
1754464150000|2025-08-06 07:09:10||341500||341600||341600||341500|2
1754464170000|2025-08-06 07:09:30|341700||341800||341800||341700||5
1754464180000|2025-08-06 07:09:40||341700||341600||341700||341600|0
1754464190000|2025-08-06 07:09:50|342000|341700|342000|341700|342000|341800|342000|341700|0
1754464200000|2025-08-06 07:10:00|342200|341900|342200|342000|342200|342000|342100|341800|3
1754464210000|2025-08-06 07:10:10|342300|342100|342300|342100|342300|342100|342300|342100|3
1754464230000|2025-08-06 07:10:30|342600|342300|342700|342400|342700|342400|342600|342300|2
1754464260000|2025-08-06 07:11:00||342500||342400||342500||342400|0
1754464280000|2025-08-06 07:11:20|342600||342600||342600||342600||0
1754464340000|2025-08-06 07:12:20|342700|342500|342700|342500|342700|342500|342700|342500|10
1754464350000|2025-08-06 07:12:30|342800|342600|342800|342600|342800|342600|342800|342500|2
1754464360000|2025-08-06 07:12:40||342500||342500||342600||342500|0
1754464370000|2025-08-06 07:12:50||342600||342600||342600||342600|0
1754464400000|2025-08-06 07:13:20|342700|342400|342700|342500|342700|342500|342600|342400|5
1754464410000|2025-08-06 07:13:30|342600|342400|342600|342400|342600|342400|342600|342400|0
1754464490000|2025-08-06 07:14:50|342500|342300|342500|342200|342500|342300|342500|342200|4
1754464500000|2025-08-06 07:15:00|342400||342400||342400||342400||1
1754464510000|2025-08-06 07:15:10|342500||342500||342500||342500||0
1754464540000|2025-08-06 07:15:40||342300||342300||342300||342300|0
1754464550000|2025-08-06 07:15:50||342200||342200||342200||342200|0
1754464580000|2025-08-06 07:16:20|||||||||20
1754464590000|2025-08-06 07:16:30|342400||342400||342400||342400||1
1754464610000|2025-08-06 07:16:50|342300|341900|342200|341900|342300|341900|342200|341900|2
1754464620000|2025-08-06 07:17:00|342300|342000|342300|342100|342300|342100|342300|342000|1
1754464650000|2025-08-06 07:17:30||342000||342100||342100||342000|0
1754464660000|2025-08-06 07:17:40|342400|342200|342400|342200|342400|342200|342400|342200|2
1754464670000|2025-08-06 07:17:50||342100||342100||342100||342100|0
1754464720000|2025-08-06 07:18:40|342300|342000|342300|342000|342300|342000|342300|342000|0
1754464760000|2025-08-06 07:19:20|342200|341900|342200|341900|342200|341900|342200|341900|0
1754464800000|2025-08-06 07:20:00|342300|342100|342200|342000|342300|342100|342200|342000|6
1754464810000|2025-08-06 07:20:10||341900||341900||341900||341900|0
1754464820000|2025-08-06 07:20:20|342100||342000||342100||342000||0
1754464840000|2025-08-06 07:20:40|341900|341800|341800|341600|341900|341800|341800|341600|6
1754464860000|2025-08-06 07:21:00||341500||341500||341600||341500|0
1754464880000|2025-08-06 07:21:20|341700||341700||341700||341700||0
1754464900000|2025-08-06 07:21:40|341800|341600|341800|341600|341800|341600|341800|341500|3
1754464910000|2025-08-06 07:21:50||341500||341500||341500||341500|0
1754464920000|2025-08-06 07:22:00|341700|341600|341700|341500|341700|341600|341700|341500|1
1754464930000|2025-08-06 07:22:10|341600||341700||341700||341600||0
1754464940000|2025-08-06 07:22:20|341800|341600|341900|341700|341900|341700|341800|341600|6
1754464960000|2025-08-06 07:22:40||341600||341600||341600||341600|0
1754464980000|2025-08-06 07:23:00||341700||341700||341700||341600|0
1754464990000|2025-08-06 07:23:10|342000|341800|342000|341800|342000|341800|342000|341800|6
1754465020000|2025-08-06 07:23:40||341900||341900||341900||341900|2
1754465030000|2025-08-06 07:23:50||341800||341800||341800||341800|0
1754465090000|2025-08-06 07:24:50|341900|341700|341900|341700|341900|341700|341900|341700|1
1754465100000|2025-08-06 07:25:00||341600||341600||341600||341600|0
1754465110000|2025-08-06 07:25:10||341700||341600||341700||341600|0
1754465130000|2025-08-06 07:25:30||341700||341700||341700||341700|1
1754465140000|2025-08-06 07:25:40||341600||341600||341600||341600|0
1754465160000|2025-08-06 07:26:00|341800|341500|341600|341400|341800|341500|341600|341400|0
1754465170000|2025-08-06 07:26:10||341300||341300||341300||341300|1
1754465190000|2025-08-06 07:26:30|||||||||1
1754465210000|2025-08-06 07:26:50||341400||341300||341400||341300|0
1754465270000|2025-08-06 07:27:50|341700|341400|341700|341400|341700|341500|341700|341400|2
1754465280000|2025-08-06 07:28:00|341600|341500|341600|341300|341600|341500|341600|341300|2
1754465290000|2025-08-06 07:28:10||341400||341400||341400||341400|0
1754465300000|2025-08-06 07:28:20||341300||341400||341400||341300|0
1754465310000|2025-08-06 07:28:30|341500|341200|341400|341200|341500|341200|341400|341200|1
1754465320000|2025-08-06 07:28:40||341300||341300||341300||341300|0
1754465340000|2025-08-06 07:29:00||341200||341200||341200||341200|0
1754465400000|2025-08-06 07:30:00|341500|341300|341500|341300|341500|341300|341500|341300|2
1754465420000|2025-08-06 07:30:20|341400|341200|341400|341200|341400|341200|341400|341200|1
1754465440000|2025-08-06 07:30:40|||||||||5
1754465470000|2025-08-06 07:31:10|341300||341300||341300||341300||0
1754465480000|2025-08-06 07:31:20|341400||341400||341400||341400||2
1754465520000|2025-08-06 07:32:00|341300|341100|341300|341100|341300|341100|341300|341100|1
1754465530000|2025-08-06 07:32:10||341200||341200||341200||341200|0
1754465540000|2025-08-06 07:32:20|341400||341400||341400||341400||1
1754465550000|2025-08-06 07:32:30|341300||341300||341300||341300||0
1754465560000|2025-08-06 07:32:40|||||||||4
1754465610000|2025-08-06 07:33:30|341400||341400||341400||341400||0
1754465630000|2025-08-06 07:33:50|341300||341400||341400||341300||4
1754465640000|2025-08-06 07:34:00|341500|341300|341600|341400|341600|341400|341500|341300|4
1754465650000|2025-08-06 07:34:10||341300||341300||341300||341300|0
1754465660000|2025-08-06 07:34:20||341400||341400||341400||341400|0
1754465670000|2025-08-06 07:34:30|341700|341500|341700|341500|341700|341500|341700|341500|5
1754465680000|2025-08-06 07:34:40|341600|341400|341600|341400|341600|341400|341600|341400|0
1754465690000|2025-08-06 07:34:50|||||||||1
1754465700000|2025-08-06 07:35:00|341700|341600|341500|341300|341700|341600|341500|341300|13
1754465710000|2025-08-06 07:35:10|341600|341400|341700|341500|341700|341500|341600|341400|0
1754465720000|2025-08-06 07:35:20|341900|341600|341900|341700|341900|341700|341900|341600|2
1754465730000|2025-08-06 07:35:30|342000|341800|341900|341700|342000|341800|341900|341700|2
1754465740000|2025-08-06 07:35:40|341800|341600|341800|341600|341800|341600|341800|341600|0
1754465750000|2025-08-06 07:35:50|||||||||1
1754465760000|2025-08-06 07:36:00||341700||341600||341700||341600|2
1754465770000|2025-08-06 07:36:10|341700||341700||341700||341700||0
1754465800000|2025-08-06 07:36:40|341800|341700|341900|341700|341900|341700|341800|341700|4
1754465860000|2025-08-06 07:37:40|342000|341800|342000|341800|342000|341800|342000|341800|0
1754465890000|2025-08-06 07:38:10|||||||||2
1754465940000|2025-08-06 07:39:00|341900|341700|341900|341600|341900|341700|341900|341600|0
1754465950000|2025-08-06 07:39:10||341700||341700||341700||341700|1
1754465980000|2025-08-06 07:39:40|341800|341600|341800|341600|341800|341600|341800|341600|0
1754465990000|2025-08-06 07:39:50|||||||||2
1754466000000|2025-08-06 07:40:00|341900|341700|341900|341700|341900|341700|341900|341700|4
1754466010000|2025-08-06 07:40:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1754466020000|2025-08-06 07:40:20|341900|341700|341900|341700|341900|341700|341900|341700|0
1754466040000|2025-08-06 07:40:40|342000|341800|342000|341800|342100|341900|342000|341800|2
1754466050000|2025-08-06 07:40:50|342100|341900|342100|341900|342100|341900|342100|341900|0
1754466090000|2025-08-06 07:41:30|342000|341800|342300|342100|342300|342200|342000|341800|6
1754466150000|2025-08-06 07:42:30||342000||342000||342000||342000|0
1754466180000|2025-08-06 07:43:00|342200||342200||342200||342200||0
1754466190000|2025-08-06 07:43:10|342100|341900|342100|341900|342100|341900|342100|341900|0
1754466230000|2025-08-06 07:43:50|342200|342000|342200|342000|342200|342000|342200|342000|1
1754466250000|2025-08-06 07:44:10|342100||342200||342200||342100||2
1754466280000|2025-08-06 07:44:40|342300|342100|342300|342100|342300|342100|342300|342100|1
1754466290000|2025-08-06 07:44:50|342200|342000|342300|342100|342300|342100|342200|342000|0
1754466300000|2025-08-06 07:45:00|342200|342200|342400|342200|342400|342200|342200|342100|10
1754466310000|2025-08-06 07:45:10||342300||342200||342300||342200|9
1754466320000|2025-08-06 07:45:20|342600|342300|342600|342400|342600|342400|342600|342300|0
1754466330000|2025-08-06 07:45:30||342500||342500||342500||342500|0
1754466350000|2025-08-06 07:45:50|||||||||4
1754466360000|2025-08-06 07:46:00|342700|342600|342700|342500|342700|342600|342700|342500|3
1754466370000|2025-08-06 07:46:10||342600||342500||342600||342500|4
1754466390000|2025-08-06 07:46:30|342800|342600|342800|342500|342800|342600|342800|342500|3
1754466400000|2025-08-06 07:46:40||342600||342600||342600||342600|0
1754466420000|2025-08-06 07:47:00|342700||342800||342800||342700||1
1754466440000|2025-08-06 07:47:20|342700||342700||342700||342700||12
1754466450000|2025-08-06 07:47:30|342800||342800||342800||342800||5
1754466460000|2025-08-06 07:47:40||342700||342700||342700||342700|0
1754466470000|2025-08-06 07:47:50|342900|342800|343000|342800|343000|342800|342900|342800|9
1754466510000|2025-08-06 07:48:30||342900||342900||342900||342900|0
1754466520000|2025-08-06 07:48:40|342900|342800|343000|342800|343000|342800|342900|342700|9
1754466530000|2025-08-06 07:48:50|||||||||1
1754466540000|2025-08-06 07:49:00||342700||342800||342800||342700|0
1754466550000|2025-08-06 07:49:10|343100|342900|343100|343000|343200|343000|343100|342900|17
1754466560000|2025-08-06 07:49:20|343000|342900|343100|342900|343100|342900|343000|342900|2
1754466570000|2025-08-06 07:49:30||342800||342800||342800||342800|0
1754466580000|2025-08-06 07:49:40|343000||343100||343100||343000||0
1754466590000|2025-08-06 07:49:50||342900||342900||342900||342900|0
1754466610000|2025-08-06 07:50:10|343000|342800|343100|342900|343100|342900|343000|342800|0
1754466630000|2025-08-06 07:50:30||343000||343000||343000||342900|28
1754466640000|2025-08-06 07:50:40|343200|343100|343300|343000|343300|343100|343200|343000|10
1754466660000|2025-08-06 07:51:00||343100||343100||343100||343000|0
1754466700000|2025-08-06 07:51:40|343600|343200|343400|343200|343600|343300|343400|343200|5
1754466730000|2025-08-06 07:52:10|343600|343300|343700|343500|343700|343500|343600|343300|5
1754466740000|2025-08-06 07:52:20|343600|343400|343600|343400|343600|343500|343600|343400|0
1754466750000|2025-08-06 07:52:30||343500||343500||343500||343400|0
1754466760000|2025-08-06 07:52:40|343800|343600|343800|343600|343800|343600|343800|343600|2
1754466820000|2025-08-06 07:53:40|343600|343400|343600|343400|343600|343400|343600|343400|2
1754466830000|2025-08-06 07:53:50|343500||343600||343600||343500||0
1754466850000|2025-08-06 07:54:10|343500||343500||343500||343500||0
1754466860000|2025-08-06 07:54:20||343300||343300||343300||343300|1
1754466870000|2025-08-06 07:54:30||343200||343200||343200||343200|0
1754466880000|2025-08-06 07:54:40||343300||343300||343300||343300|0
1754466910000|2025-08-06 07:55:10|343700|343500|343800|343600|343800|343600|343700|343500|0
1754466940000|2025-08-06 07:55:40|343700|343500|343700|343500|343700|343500|343700|343500|3
1754466970000|2025-08-06 07:56:10|343600|343400|343600|343400|343600|343400|343600|343300|1
1754466980000|2025-08-06 07:56:20|343700|343500|343700|343500|343700|343500|343700|343500|0
1754467050000|2025-08-06 07:57:30|343600|343400|343600|343400|343600|343400|343600|343400|3
1754467080000|2025-08-06 07:58:00|||||||||3
1754467210000|2025-08-06 08:00:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1754467220000|2025-08-06 08:00:20|||||||||2
1754467230000|2025-08-06 08:00:30|343400||343500||343500||343400||2
1754467290000|2025-08-06 08:01:30|||||||||3
1754467300000|2025-08-06 08:01:40|343800|343600|343800|343600|343800|343600|343800|343600|10
1754467310000|2025-08-06 08:01:50||343700||343600||343700||343600|4
1754467330000|2025-08-06 08:02:10|344100|343700|344100|343900|344100|343900|344100|343700|2
1754467350000|2025-08-06 08:02:30|344300|344100|344300|344100|344300|344100|344300|344100|0
1754467370000|2025-08-06 08:02:50|344400|344200|344400|344200|344400|344200|344400|344200|5
1754467400000|2025-08-06 08:03:20|344200|344000|344200|344000|344200|344000|344200|344000|6
1754467430000|2025-08-06 08:03:50|344000|343900|343800|343600|344000|343900|343800|343600|5
1754467460000|2025-08-06 08:04:20|||||||||6
1754467500000|2025-08-06 08:05:00|343700|343500|343700|343500|343700|343500|343700|343500|0
1754467660000|2025-08-06 08:07:40|343600|343400|343600|343400|343600|343400|343600|343400|0
1754467670000|2025-08-06 08:07:50||343300||343400||343400||343300|0
1754467680000|2025-08-06 08:08:00|343700|343500|343700|343500|343700|343500|343700|343500|0
1754467700000|2025-08-06 08:08:20|343600||343700||343700||343600||1
1754467710000|2025-08-06 08:08:30|343600||343600||343600||343600||0
1754467720000|2025-08-06 08:08:40||343400||343400||343400||343400|1
1754467730000|2025-08-06 08:08:50|343500||343600||343600||343500||0
1754467750000|2025-08-06 08:09:10|||||||||4
1754467770000|2025-08-06 08:09:30|343400|343300|343400|343300|343400|343300|343400|343300|3
1754467780000|2025-08-06 08:09:40|343300|343200|343300|343200|343300|343200|343300|343200|0
1754467790000|2025-08-06 08:09:50|343400|343300|343400|343200|343400|343300|343400|343200|3
1754467800000|2025-08-06 08:10:00|343300|343100|343300|343100|343300|343200|343300|343100|0
1754467820000|2025-08-06 08:10:20|343200||343200||343200||343200||0
1754467840000|2025-08-06 08:10:40|343300||343300||343300||343300||2
1754467870000|2025-08-06 08:11:10|343200|343000|343200|343000|343200|343000|343200|343000|4
1754467890000|2025-08-06 08:11:30|343100|342800|342900|342700|343100|342800|342900|342700|7
1754467940000|2025-08-06 08:12:20|343200|343000|343200|343000|343200|343000|343200|343000|1
1754467950000|2025-08-06 08:12:30|343300|343100|343300|343100|343300|343100|343300|343100|1
1754467990000|2025-08-06 08:13:10||343200||343200||343200||343200|1
1754468020000|2025-08-06 08:13:40|||||||||1
1754468150000|2025-08-06 08:15:50||343100||343100||343100||343100|8
1754468160000|2025-08-06 08:16:00|343200|343000|343100|343000|343200|343000|343100|343000|1
1754468170000|2025-08-06 08:16:10||342900||342900||342900||342900|1
1754468200000|2025-08-06 08:16:40||342800||342800||342800||342800|0
1754468210000|2025-08-06 08:16:50|343000||343000||343000||343000||0
1754468240000|2025-08-06 08:17:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1754468250000|2025-08-06 08:17:30||342600||342600||342600||342600|0
1754468280000|2025-08-06 08:18:00|342800||342800||342800||342800||0
1754468290000|2025-08-06 08:18:10|343000|342700|343000|342800|343000|342800|343000|342700|2
1754468310000|2025-08-06 08:18:30|343100|342900|343100|342900|343100|342900|343100|342900|1
1754468350000|2025-08-06 08:19:10|343000|342800|343000|342800|343000|342800|343000|342800|0
1754468360000|2025-08-06 08:19:20|343100|342900|343100|343000|343100|343000|343100|342900|1
1754468370000|2025-08-06 08:19:30|343200||343200||343200||343200||4
1754468410000|2025-08-06 08:20:10|343300|343200|343300|343200|343300|343200|343300|343200|1
1754468420000|2025-08-06 08:20:20||343100||343100||343100||343100|0
1754468430000|2025-08-06 08:20:30||343200||343100||343200||343100|1
1754468440000|2025-08-06 08:20:40|343400|343200|343400|343200|343400|343200|343400|343200|1
1754468450000|2025-08-06 08:20:50|343300|343300|343300|343100|343300|343300|343300|343100|6
1754468460000|2025-08-06 08:21:00|343400|343200|343400|343200|343400|343200|343400|343200|0
1754468470000|2025-08-06 08:21:10|343300|343100|343300|343100|343300|343100|343300|343100|0
1754468490000|2025-08-06 08:21:30|343400|343200|343400|343200|343400|343200|343400|343200|0
1754468500000|2025-08-06 08:21:40|343300|343100|343300|343100|343300|343100|343300|343100|0
1754468510000|2025-08-06 08:21:50|343200|343000|343200|343000|343200|343000|343200|343000|5
1754468530000|2025-08-06 08:22:10||343100||343100||343100||343100|0
1754468540000|2025-08-06 08:22:20|343400|343200|343300|343100|343400|343200|343300|343100|8
1754468550000|2025-08-06 08:22:30|343100|342900|343100|342900|343100|342900|343100|342900|4
1754468560000|2025-08-06 08:22:40|343000|342800|343000|342800|343000|342800|343000|342800|0
1754468580000|2025-08-06 08:23:00||342900||342800||342900||342800|0
1754468640000|2025-08-06 08:24:00|342800|342600|342800|342600|342800|342600|342800|342600|3
1754468660000|2025-08-06 08:24:20|342700|342500|342700|342500|342700|342500|342700|342500|0
1754468670000|2025-08-06 08:24:30||342600||342600||342600||342600|0
1754468680000|2025-08-06 08:24:40|342800|342700|342800|342700|342800|342700|342800|342700|5
1754468720000|2025-08-06 08:25:20|342900|342800|343000|342800|343000|342800|342900|342800|6
1754468750000|2025-08-06 08:25:50||342700||342800||342800||342700|0
1754468770000|2025-08-06 08:26:10||342700||342700||342700||342700|0
1754468780000|2025-08-06 08:26:20||342800||342800||342800||342800|0
1754468850000|2025-08-06 08:27:30|342900|342700|342800|342700|342900|342700|342800|342700|4
1754468860000|2025-08-06 08:27:40|342700|342500|342800|342600|342800|342600|342700|342500|4
1754468920000|2025-08-06 08:28:40|342700|342500|342700|342500|342700|342500|342700|342500|0
1754468960000|2025-08-06 08:29:20||342600||342600||342600||342600|0
1754468990000|2025-08-06 08:29:50|||||||||1
1754469000000|2025-08-06 08:30:00|342800||342800||342800||342800||0
1754469030000|2025-08-06 08:30:30|342700|342500|342800|342600|342800|342600|342700|342500|1
1754469040000|2025-08-06 08:30:40||342700||342600||342700||342600|2
1754469050000|2025-08-06 08:30:50|||||||||5
1754469120000|2025-08-06 08:32:00|342700||342800||342800||342700||0
1754469150000|2025-08-06 08:32:30|342700|342500|342700|342500|342700|342500|342700|342500|0
1754469160000|2025-08-06 08:32:40|342600|342400|342600|342400|342600|342400|342600|342400|2
1754469180000|2025-08-06 08:33:00|342500||342500||342500||342500||0
1754469190000|2025-08-06 08:33:10|||||||||1
1754469210000|2025-08-06 08:33:30|||||||||5
1754469220000|2025-08-06 08:33:40|342400|342200|342400|342200|342400|342200|342400|342200|2
1754469230000|2025-08-06 08:33:50|342300||342300||342300||342300||5
1754469250000|2025-08-06 08:34:10||342100||342100||342100||342100|1
1754469270000|2025-08-06 08:34:30|||||||||4
1754469280000|2025-08-06 08:34:40|342200|342000|342200|342000|342200|342000|342200|342000|0
1754469290000|2025-08-06 08:34:50|342100|341900|342100|341900|342100|341900|342100|341900|0
1754469300000|2025-08-06 08:35:00|342200|342000|342100|341900|342200|342000|342100|341900|1
1754469370000|2025-08-06 08:36:10||341800||341800||341900||341800|0
1754469380000|2025-08-06 08:36:20||341900||341900||341900||341900|0
1754469390000|2025-08-06 08:36:30||342000||341900||342000||341900|0
1754469400000|2025-08-06 08:36:40||342000||341900||342000||341900|1
1754469450000|2025-08-06 08:37:30|342200|342100|342200|342000|342200|342100|342200|342000|1
1754469460000|2025-08-06 08:37:40|342100|341900|342000|341800|342100|341900|342000|341800|2
1754469510000|2025-08-06 08:38:30||341900||341800||341900||341800|0
1754469550000|2025-08-06 08:39:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1754469570000|2025-08-06 08:39:30|342000|341800|342000|341800|342000|341800|342000|341800|1
1754469590000|2025-08-06 08:39:50|341900||342000||342000||341900||4
1754469610000|2025-08-06 08:40:10|341900|341700|341900|341700|341900|341800|341900|341700|0
1754469620000|2025-08-06 08:40:20|342000|341800|342000|341800|342000|341800|342000|341800|2
1754469640000|2025-08-06 08:40:40|341900|341700|341900|341700|341900|341700|341900|341700|0
1754469670000|2025-08-06 08:41:10||341800||341700||341800||341700|7
1754469680000|2025-08-06 08:41:20||341800||341800||341800||341800|0
1754469690000|2025-08-06 08:41:30|||||||||26
1754469700000|2025-08-06 08:41:40||341700||341700||341700||341700|0
1754469720000|2025-08-06 08:42:00||341800||341800||341800||341800|0
1754469730000|2025-08-06 08:42:10||341700||341700||341800||341700|0
1754469740000|2025-08-06 08:42:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1754469790000|2025-08-06 08:43:10|341900|341700|341900|341700|341900|341700|341900|341700|3
1754469840000|2025-08-06 08:44:00|342000|341800|342000|341800|342000|341800|342000|341700|1
1754469850000|2025-08-06 08:44:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1754469860000|2025-08-06 08:44:20|||||||||5
1754469870000|2025-08-06 08:44:30|342000|341800|341900|341700|342000|341800|341900|341700|0
1754469890000|2025-08-06 08:44:50|342000|341800|341900|341800|342000|341800|341900|341800|5
1754469910000|2025-08-06 08:45:10|342000|341900|342000|341900|342000|341900|342000|341900|7
1754469920000|2025-08-06 08:45:20|342100||342100||342100||342100||1
1754469930000|2025-08-06 08:45:30||342000||341900||342000||341900|0
1754469940000|2025-08-06 08:45:40|||||||||1
1754469960000|2025-08-06 08:46:00|342000||342000||342000||342000||6
1754469970000|2025-08-06 08:46:10|342100||342100||342100||342100||0
1754469980000|2025-08-06 08:46:20|342000|341800|341900|341800|342000|341800|341900|341800|4
1754470010000|2025-08-06 08:46:50|341800|341700|341800|341600|341800|341700|341800|341600|2
1754470020000|2025-08-06 08:47:00|341900|341700|341900|341800|341900|341800|341900|341700|4
1754470030000|2025-08-06 08:47:10|342000|341900|342100|341900|342100|342000|342000|341900|11
1754470050000|2025-08-06 08:47:30|342000|341800|342000|341800|342000|341800|342000|341800|0
1754470070000|2025-08-06 08:47:50||341900||341800||341900||341800|5
1754470080000|2025-08-06 08:48:00||341900||341800||341900||341800|1
1754470100000|2025-08-06 08:48:20||341700||341800||341800||341700|0
1754470130000|2025-08-06 08:48:50|341900|341900|341900|341700|341900|341900|341900|341700|3
1754470140000|2025-08-06 08:49:00||341800||341800||341800||341800|0
1754470150000|2025-08-06 08:49:10||341700||341700||341800||341700|0
1754470160000|2025-08-06 08:49:20||341800||341800||341800||341800|0
1754470170000|2025-08-06 08:49:30|341800|341600|341800|341600|341800|341600|341800|341600|2
1754470260000|2025-08-06 08:51:00|341700|341500|341800|341600|341800|341600|341700|341500|0
1754470280000|2025-08-06 08:51:20|341700|341500|341700|341500|341700|341500|341700|341500|0
1754470310000|2025-08-06 08:51:50|341800|341600|341800|341700|341800|341700|341700|341600|19
1754470360000|2025-08-06 08:52:40|||||||||1
1754470380000|2025-08-06 08:53:00|||||||||2
1754470390000|2025-08-06 08:53:10|342000|341800|342100|341900|342100|341900|342000|341800|13
1754470420000|2025-08-06 08:53:40|342000|341800|342000|341800|342000|341800|342000|341800|3
1754470430000|2025-08-06 08:53:50|341900||341900||341900||341900||7
1754470460000|2025-08-06 08:54:20|342000|341900|342000|341800|342000|341900|342000|341800|2
1754470470000|2025-08-06 08:54:30||341900||341900||341900||341900|0
1754470520000|2025-08-06 08:55:20||341800||341800||341800||341800|1
1754470530000|2025-08-06 08:55:30|341900|341700|341900|341700|341900|341800|341900|341700|0
1754470540000|2025-08-06 08:55:40||341800||341800||341800||341800|0
1754470550000|2025-08-06 08:55:50||341700||341700||341700||341700|2
1754470560000|2025-08-06 08:56:00|342000|341800|342000|341900|342000|341900|342000|341800|3
1754470580000|2025-08-06 08:56:20||341800||341900||341900||341800|0
1754470590000|2025-08-06 08:56:30|342200|342000|342100|341900|342200|342000|342100|341900|3
1754470640000|2025-08-06 08:57:20|342000||342000||342000||342000||49
1754470680000|2025-08-06 08:58:00|342200|342000|342100|341900|342200|342000|342100|341900|2
1754470690000|2025-08-06 08:58:10|342200|342000|342200|342000|342200|342000|342200|342000|0
1754470700000|2025-08-06 08:58:20|342100|341900|342200|342000|342200|342000|342100|341900|0
1754470740000|2025-08-06 08:59:00|342100|341900|342100|341900|342100|341900|342100|341900|1
1754470760000|2025-08-06 08:59:20|342000|342000|342000|341900|342000|342000|342000|341900|2
1754470770000|2025-08-06 08:59:30|341900|341800|341900|341700|342000|341800|341900|341700|1
1754470800000|2025-08-06 09:00:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1754470830000|2025-08-06 09:00:30||341700||341700||341700||341700|1
1754470840000|2025-08-06 09:00:40|342000|341800|342000|341800|342000|341800|342000|341800|11
1754470860000|2025-08-06 09:01:00||341900||341900||341900||341900|0
1754470900000|2025-08-06 09:01:40||341800||341800||341800||341800|4
1754470920000|2025-08-06 09:02:00|341900|341700|341900|341700|342000|341700|341900|341700|5
1754470930000|2025-08-06 09:02:10|341800|341600|341800|341600|341800|341600|341800|341600|5
1754470960000|2025-08-06 09:02:40|342000|341700|342000|341800|342000|341800|342000|341700|5
1754470980000|2025-08-06 09:03:00||341900||341800||341900||341800|0
1754471000000|2025-08-06 09:03:20||341700||341800||341800||341700|0
1754471020000|2025-08-06 09:03:40|342100|341900|342100|341900|342100|341900|342100|341900|1
1754471030000|2025-08-06 09:03:50|342300|342000|342300|342100|342300|342100|342300|342000|1
1754471040000|2025-08-06 09:04:00|342200|342000|342200|342000|342200|342100|342200|342000|0
1754471070000|2025-08-06 09:04:30|342300|342100|342300|342100|342300|342200|342300|342100|3
1754471080000|2025-08-06 09:04:40||342200||342100||342200||342100|0
1754471100000|2025-08-06 09:05:00||342200||342100||342200||342100|2
1754471130000|2025-08-06 09:05:30|342400|342200|342400|342200|342400|342300|342400|342200|1
1754471190000|2025-08-06 09:06:30||342300||342300||342300||342300|2
1754471200000|2025-08-06 09:06:40|342500|342400|342500|342400|342500|342400|342500|342400|2
1754471210000|2025-08-06 09:06:50||342300||342300||342300||342300|0
1754471240000|2025-08-06 09:07:20|342600|342400|342600|342400|342600|342400|342600|342400|1
1754471250000|2025-08-06 09:07:30|||||||||1
1754471260000|2025-08-06 09:07:40|342700|342500|342700|342500|342700|342500|342700|342500|2
1754471330000|2025-08-06 09:08:50|342600|342400|342600|342400|342600|342400|342600|342400|5
1754471340000|2025-08-06 09:09:00|342500|342300|342500|342300|342500|342300|342500|342300|1
1754471350000|2025-08-06 09:09:10||342400||342400||342400||342400|0
1754471360000|2025-08-06 09:09:20||342300||342300||342300||342300|0
1754471410000|2025-08-06 09:10:10|342400|342200|342400|342200|342400|342200|342400|342200|6
1754471430000|2025-08-06 09:10:30|342500|342300|342500|342300|342500|342300|342400|342200|0
1754471450000|2025-08-06 09:10:50|342400||342500||342500||342400||0
1754471460000|2025-08-06 09:11:00|342400|342200|342200|342100|342400|342200|342200|342100|3
1754471470000|2025-08-06 09:11:10||342000||342000||342000||342000|0
1754471550000|2025-08-06 09:12:30|342300|342100|342300|342100|342300|342200|342300|342100|4
1754471580000|2025-08-06 09:13:00|342200|341900|342200|342000|342200|342100|342100|341900|4
1754471590000|2025-08-06 09:13:10|342300|342100|342300|342100|342300|342100|342300|342100|2
1754471610000|2025-08-06 09:13:30|342200|342000|342100|342000|342200|342000|342100|342000|11
1754471630000|2025-08-06 09:13:50||341900||342000||342000||341900|0
1754471660000|2025-08-06 09:14:20|342200|342100|342200|342100|342200|342100|342200|342100|3
1754471670000|2025-08-06 09:14:30|342300||342300||342300||342300||1
1754471690000|2025-08-06 09:14:50|||||||||1
1754471730000|2025-08-06 09:15:30|342400|342200|342400|342200|342400|342200|342400|342200|0
1754471750000|2025-08-06 09:15:50|342300|342100|342300|342100|342300|342100|342300|342100|0
1754471770000|2025-08-06 09:16:10||342200||342200||342200||342200|0
1754471780000|2025-08-06 09:16:20||342100||342100||342100||342100|0
1754471790000|2025-08-06 09:16:30|342400|342200|342400|342200|342400|342200|342400|342200|2
1754471830000|2025-08-06 09:17:10|342300|342100|342300|342100|342400|342100|342300|342100|0
1754471840000|2025-08-06 09:17:20||342200||342200||342200||342200|5
1754471850000|2025-08-06 09:17:30||342100||342100||342100||342100|0
1754471910000|2025-08-06 09:18:30|342400|342300|342500|342300|342500|342300|342400|342200|15
1754471940000|2025-08-06 09:19:00|342600|342400|342500|342300|342600|342400|342500|342300|5
1754471950000|2025-08-06 09:19:10|342600|342400|342600|342400|342600|342400|342600|342300|1
1754471960000|2025-08-06 09:19:20|342500||342500||342500||342500||0
1754471980000|2025-08-06 09:19:40|342400|342300|342500|342300|342500|342300|342400|342200|1
1754472000000|2025-08-06 09:20:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1754472010000|2025-08-06 09:20:10|342500|342300|342500|342300|342500|342300|342400|342300|3
1754472030000|2025-08-06 09:20:30|342400||342500||342500||342400||3
1754472050000|2025-08-06 09:20:50|342400||342500||342500||342400||0
1754472100000|2025-08-06 09:21:40|342400||342400||342400||342400||7
1754472160000|2025-08-06 09:22:40||342200||342200||342200||342200|0
1754472190000|2025-08-06 09:23:10|342300|342100|342300|342100|342300|342100|342300|342100|0
1754472260000|2025-08-06 09:24:20|342200||342200||342200||342200||44
1754472270000|2025-08-06 09:24:30|342300|342200|342300|342200|342300|342200|342300|342200|4
1754472360000|2025-08-06 09:26:00||342100||342200||342200||342100|0
1754472400000|2025-08-06 09:26:40|342400||342400||342400||342400||1
1754472410000|2025-08-06 09:26:50||342300||342200||342300||342200|0
1754472460000|2025-08-06 09:27:40|342300|342100|342200|342100|342300|342100|342200|342100|6
1754472470000|2025-08-06 09:27:50|||||||||1
1754472490000|2025-08-06 09:28:10||342000||342000||342000||342000|3
1754472500000|2025-08-06 09:28:20|342100|341900|342100|341900|342100|341900|342100|341900|0
1754472510000|2025-08-06 09:28:30|342500|342300|342500|342300|342500|342300|342500|342300|5
1754472530000|2025-08-06 09:28:50|342600|342400|342600|342500|342600|342500|342600|342400|3
1754472540000|2025-08-06 09:29:00|342400|342300|342400|342200|342500|342300|342300|342200|20
1754472570000|2025-08-06 09:29:30|342300||342400||342400||342300||4
1754472600000|2025-08-06 09:30:00|342200|342000|342200|342000|342200|342000|342200|342000|56
1754472610000|2025-08-06 09:30:10||342100||342100||342100||342100|2
1754472640000|2025-08-06 09:30:40||342000||342100||342100||342000|6
1754472660000|2025-08-06 09:31:00|342300||342300||342300||342300||1
1754472680000|2025-08-06 09:31:20|342400|342200|342400|342300|342400|342300|342400|342200|5
1754472700000|2025-08-06 09:31:40|342500|342400|342600|342400|342600|342400|342500|342400|1
1754472730000|2025-08-06 09:32:10|342500||342600||342600||342500||0
1754472760000|2025-08-06 09:32:40|342700|342500|342700|342500|342700|342500|342700|342500|0
1754472770000|2025-08-06 09:32:50|342600|342400|342600|342500|342600|342500|342600|342400|12
1754472840000|2025-08-06 09:34:00|342700||342700||342700||342700||1
1754472850000|2025-08-06 09:34:10||342600||342600||342600||342600|12
1754472870000|2025-08-06 09:34:30|342600|342500|342600|342300|342600|342500|342600|342300|4
1754472880000|2025-08-06 09:34:40||342400||342400||342400||342400|1
1754472890000|2025-08-06 09:34:50|342500||342500||342500||342500||5
1754472900000|2025-08-06 09:35:00|342600||342500||342600||342500||4
1754472920000|2025-08-06 09:35:20|342600|342200|342400|342200|342600|342200|342400|342200|5
1754472950000|2025-08-06 09:35:50|342300||342300||342300||342300||6
1754472960000|2025-08-06 09:36:00|342400||342400||342400||342400||0
1754472980000|2025-08-06 09:36:20|342300||342300||342300||342300||1
1754473000000|2025-08-06 09:36:40|342400|342300|342400|342300|342400|342300|342400|342300|1
1754473020000|2025-08-06 09:37:00|342500|342400|342700|342500|342700|342500|342500|342400|4
1754473040000|2025-08-06 09:37:20|342600|342400|342500|342400|342600|342400|342500|342400|1
1754473050000|2025-08-06 09:37:30|342600||342500||342600||342500||7
1754473070000|2025-08-06 09:37:50|342600|342500|342600|342500|342600|342500|342600|342500|8
1754473080000|2025-08-06 09:38:00||342400||342400||342400||342400|28
1754473120000|2025-08-06 09:38:40|342500|342300|342500|342300|342500|342300|342500|342300|55
1754473150000|2025-08-06 09:39:10|342400|342200|342300|342200|342400|342200|342300|342200|2
1754473160000|2025-08-06 09:39:20||342100||342200||342200||342100|4
1754473170000|2025-08-06 09:39:30|342500|342300|342400|342300|342500|342300|342400|342300|1
1754473180000|2025-08-06 09:39:40|342500||342500||342500||342500||0
1754473200000|2025-08-06 09:40:00||342400||342400||342400||342400|1
1754473220000|2025-08-06 09:40:20|342600||342600||342600||342600||3
1754473230000|2025-08-06 09:40:30|342500||342600||342600||342500||0
1754473240000|2025-08-06 09:40:40|342500||342600||342600||342500||0
1754473280000|2025-08-06 09:41:20|342500||342500||342500||342500||0
1754473290000|2025-08-06 09:41:30|342600||342600||342600||342600||0
1754473450000|2025-08-06 09:44:10|342500||342500||342500||342500||0
1754473460000|2025-08-06 09:44:20|342600|342500|342600|342500|342600|342500|342600|342500|1
1754473520000|2025-08-06 09:45:20|342500|342400|342500|342400|342500|342400|342500|342400|7
1754473560000|2025-08-06 09:46:00|342800|342700|342700|342600|342900|342700|342700|342600|14
1754473570000|2025-08-06 09:46:10|342800||342800||342800||342800||1
1754473600000|2025-08-06 09:46:40|342700||342700||342700||342700||0
1754473630000|2025-08-06 09:47:10|342800||342800||342800||342800||0
1754473680000|2025-08-06 09:48:00|343000|342900|343200|343000|343200|343000|343000|342900|11
1754473700000|2025-08-06 09:48:20|343300|343100|343300|343100|343300|343100|343300|343100|2
1754473710000|2025-08-06 09:48:30|343400|343200|343300|343100|343400|343200|343300|343100|5
1754473740000|2025-08-06 09:49:00||343200||343100||343200||343100|2
1754473820000|2025-08-06 09:50:20|343200|343000|343200|343000|343200|343000|343200|343000|2
1754473840000|2025-08-06 09:50:40|343100|342900|343100|342900|343100|342900|343100|342800|1
1754473850000|2025-08-06 09:50:50||343000||343000||343000||343000|1
1754473860000|2025-08-06 09:51:00|343000|342900|343000|342900|343000|342900|343000|342900|4
1754473890000|2025-08-06 09:51:30||342800||342800||342800||342800|5
1754473970000|2025-08-06 09:52:50||342900||342900||342900||342900|0
1754474000000|2025-08-06 09:53:20|||||||||7
1754474010000|2025-08-06 09:53:30|343100|343000|343100|343000|343100|343000|343100|343000|9
1754474080000|2025-08-06 09:54:40|343200||343200||343200||343200||4
1754474120000|2025-08-06 09:55:20|343100|342900|343100|342900|343100|343000|343100|342900|0
1754474140000|2025-08-06 09:55:40|343000|342800|343000|342800|343000|342800|343000|342800|1
1754474160000|2025-08-06 09:56:00||342900||342800||342900||342800|0
1754474230000|2025-08-06 09:57:10||342900||342800||342900||342800|0
1754474240000|2025-08-06 09:57:20|||||||||2
1754474300000|2025-08-06 09:58:20|342900|342700|342900|342700|342900|342700|342900|342700|4
1754474320000|2025-08-06 09:58:40||342800||342700||342800||342700|2
1754474330000|2025-08-06 09:58:50|342800||342800||342800||342800||0
1754474340000|2025-08-06 09:59:00||342600||342600||342600||342600|0
1754474380000|2025-08-06 09:59:40|||||||||1
1754474450000|2025-08-06 10:00:50|342700|342400|342600|342400|342700|342400|342600|342400|6
1754474480000|2025-08-06 10:01:20|||||||||7
1754474490000|2025-08-06 10:01:30|342500||342500||342500||342500||1
1754474510000|2025-08-06 10:01:50||342300||342400||342400||342300|3
1754474520000|2025-08-06 10:02:00||342300||342400||342400||342300|0
1754474540000|2025-08-06 10:02:20||342300||342300||342300||342300|0
1754474550000|2025-08-06 10:02:30||342400||342400||342400||342300|0
1754474620000|2025-08-06 10:03:40|342600||342600||342600||342600||15
1754474660000|2025-08-06 10:04:20|342500||342500||342500||342500||4
1754474670000|2025-08-06 10:04:30|||||||||7
1754474690000|2025-08-06 10:04:50||342300||342400||342400||342300|5
1754474700000|2025-08-06 10:05:00||342300||342300||342300||342300|0
1754474710000|2025-08-06 10:05:10||342400||342400||342400||342400|0
1754474720000|2025-08-06 10:05:20|342600|342500|342600|342500|342600|342500|342600|342500|3
1754474730000|2025-08-06 10:05:30||342400||342500||342500||342400|0
1754474740000|2025-08-06 10:05:40||342400||342400||342500||342400|0
1754474750000|2025-08-06 10:05:50||342500||342500||342500||342500|0
1754474760000|2025-08-06 10:06:00|342700|342600|342700|342500|342700|342600|342700|342500|4
1754474770000|2025-08-06 10:06:10|342600||342600||342600||342600||1
1754474780000|2025-08-06 10:06:20||342400||342400||342400||342400|0
1754474790000|2025-08-06 10:06:30||342500||342500||342500||342500|2
1754474820000|2025-08-06 10:07:00||342400||342400||342400||342400|0
1754474880000|2025-08-06 10:08:00|342800|342600|342800|342600|342800|342600|342800|342600|6
1754474900000|2025-08-06 10:08:20||342700||342700||342700||342700|5
1754474910000|2025-08-06 10:08:30||342600||342600||342600||342600|0
1754474960000|2025-08-06 10:09:20||342700||342600||342700||342600|1
1754475020000|2025-08-06 10:10:20||342700||342700||342700||342700|1
1754475070000|2025-08-06 10:11:10|342900|342800|342900|342700|342900|342800|342900|342700|5
1754475080000|2025-08-06 10:11:20||342800||342700||342800||342700|0
1754475100000|2025-08-06 10:11:40||342800||342800||342800||342800|0
1754475120000|2025-08-06 10:12:00|343000||343000||343000||343000||3
1754475230000|2025-08-06 10:13:50|342900|342700|342900|342700|342900|342700|342800|342700|6
1754475240000|2025-08-06 10:14:00||342800||342800||342800||342800|0
1754475310000|2025-08-06 10:15:10|||||||||4
1754475360000|2025-08-06 10:16:00||342700||342700||342800||342700|9
1754475370000|2025-08-06 10:16:10||342800||342800||342800||342800|0
1754475460000|2025-08-06 10:17:40|||||||||2
1754475480000|2025-08-06 10:18:00||342700||342700||342700||342700|3
1754475490000|2025-08-06 10:18:10|||||||||1
1754475570000|2025-08-06 10:19:30|342800|342600|342800|342700|342800|342700|342800|342600|3
1754475580000|2025-08-06 10:19:40|342900|342800|342900|342800|342900|342800|342900|342800|5
1754475590000|2025-08-06 10:19:50|||||||||2
1754475640000|2025-08-06 10:20:40||342700||342700||342700||342700|5
1754475650000|2025-08-06 10:20:50||342800||342800||342800||342800|0
1754475660000|2025-08-06 10:21:00||342700||342700||342700||342700|0
1754475700000|2025-08-06 10:21:40|342800|342600|342800|342600|342800|342600|342800|342600|0
1754475710000|2025-08-06 10:21:50||342700||342700||342700||342700|0
1754475720000|2025-08-06 10:22:00||342600||342600||342600||342600|0
1754475740000|2025-08-06 10:22:20||342700||342700||342700||342600|0
1754475750000|2025-08-06 10:22:30||342600||342600||342600||342600|0
1754475830000|2025-08-06 10:23:50||342700||342700||342700||342700|0
1754475870000|2025-08-06 10:24:30|342700|342600|342700|342500|342700|342600|342700|342500|16
1754475880000|2025-08-06 10:24:40|342600|342600|342700|342500|342700|342600|342600|342500|0
1754475890000|2025-08-06 10:24:50|342600|342400|342600|342400|342600|342400|342600|342400|0
1754475960000|2025-08-06 10:26:00|342500||342500||342500||342500||0
1754475970000|2025-08-06 10:26:10||342300||342300||342300||342300|8
1754476030000|2025-08-06 10:27:10||342400||342300||342400||342300|6
1754476050000|2025-08-06 10:27:30|||||||||2
1754476090000|2025-08-06 10:28:10||342400||342400||342400||342400|0
1754476100000|2025-08-06 10:28:20|342600||342600||342600||342600||19
1754476110000|2025-08-06 10:28:30||342500||342500||342500||342500|4
1754476120000|2025-08-06 10:28:40|342700||342700||342700||342700||4
1754476200000|2025-08-06 10:30:00||342600||342500||342600||342500|0
1754476240000|2025-08-06 10:30:40|342600|342300|342500|342300|342600|342300|342500|342300|1
1754476320000|2025-08-06 10:32:00|342600|342400|342600|342400|342600|342400|342600|342400|3
1754476380000|2025-08-06 10:33:00||342500||342500||342500||342500|0
1754476390000|2025-08-06 10:33:10||342400||342400||342400||342400|3
1754476400000|2025-08-06 10:33:20||342500||342500||342500||342500|0
1754476410000|2025-08-06 10:33:30|342700||342700||342700||342700||1
1754476440000|2025-08-06 10:34:00|342600|342400|342600|342400|342600|342400|342600|342400|4
1754476450000|2025-08-06 10:34:10|342700|342500|342700|342500|342700|342500|342700|342400|2
1754476460000|2025-08-06 10:34:20||342600||342600||342600||342600|0
1754476500000|2025-08-06 10:35:00|342800||342700||342800||342700||3
1754476510000|2025-08-06 10:35:10|342800||342800||342800||342700||0
1754476560000|2025-08-06 10:36:00|342900|342700|343000|342800|343000|342800|342900|342700|5
1754476590000|2025-08-06 10:36:30|||||||||4
1754476650000|2025-08-06 10:37:30|342900|342900|343100|342900|343100|342900|342900|342900|2
1754476670000|2025-08-06 10:37:50|343000||343100||343100||343000||0
1754476680000|2025-08-06 10:38:00||343000||343000||343000||343000|0
1754476690000|2025-08-06 10:38:10|343200||343200||343200||343200||2
1754476710000|2025-08-06 10:38:30|343100||343200||343200||343100||0
1754476730000|2025-08-06 10:38:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1754476750000|2025-08-06 10:39:10||343000||343000||343000||343000|0
1754476800000|2025-08-06 10:40:00||342900||342900||343000||342900|0
1754476810000|2025-08-06 10:40:10||343000||342900||343000||342900|0
1754476830000|2025-08-06 10:40:30||343000||343000||343000||343000|0
1754476850000|2025-08-06 10:40:50||342900||343000||343000||342900|0
1754476860000|2025-08-06 10:41:00||342900||342900||342900||342900|0
1754476880000|2025-08-06 10:41:20||343000||343000||343000||342900|0
1754476890000|2025-08-06 10:41:30||342900||342900||342900||342900|0
1754476920000|2025-08-06 10:42:00||343000||342900||343000||342900|0
1754476930000|2025-08-06 10:42:10||343000||342900||343000||342900|0
1754476940000|2025-08-06 10:42:20||343000||343000||343000||343000|0
1754476970000|2025-08-06 10:42:50||342900||342900||343000||342900|1
1754476980000|2025-08-06 10:43:00||343000||343000||343000||342900|0
1754476990000|2025-08-06 10:43:10||342900||342900||342900||342900|0
1754477030000|2025-08-06 10:43:50|||||||||8
1754477050000|2025-08-06 10:44:10|343000|342800|343000|342800|343000|342800|343000|342800|2
1754477100000|2025-08-06 10:45:00||342900||342900||342900||342900|0
1754477110000|2025-08-06 10:45:10|343100||343100||343100||343100||3
1754477120000|2025-08-06 10:45:20||343000||342900||343000||342900|0
1754477130000|2025-08-06 10:45:30||342800||342900||342900||342800|0
1754477140000|2025-08-06 10:45:40|343000|342800|343000|342800|343000|342800|343000|342800|3
1754477160000|2025-08-06 10:46:00||342900||342900||342900||342900|0
1754477180000|2025-08-06 10:46:20|343100|342800|343100|343000|343100|343000|343100|342800|4
1754477250000|2025-08-06 10:47:30|343000|342900|343100|342900|343100|342900|343000|342900|5
1754477260000|2025-08-06 10:47:40||343000||343000||343000||343000|0
1754477300000|2025-08-06 10:48:20||342900||342900||342900||342900|0
1754477330000|2025-08-06 10:48:50||343000||343000||343000||343000|0
1754477340000|2025-08-06 10:49:00||342900||342900||342900||342900|0
1754477360000|2025-08-06 10:49:20||343000||342900||343000||342900|3
1754477400000|2025-08-06 10:50:00|343300|343100|343100|342900|343300|343100|343100|342900|13
1754477410000|2025-08-06 10:50:10|||||||||4
1754477420000|2025-08-06 10:50:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1754477460000|2025-08-06 10:51:00|||||||||3
1754477480000|2025-08-06 10:51:20|||||||||17
1754477490000|2025-08-06 10:51:30|||||||||5
1754477540000|2025-08-06 10:52:20||342900||342900||342900||342900|7
1754477550000|2025-08-06 10:52:30|343100|343000|343200|343000|343200|343000|343100|343000|11
1754477560000|2025-08-06 10:52:40|343000|342800|343000|342800|343000|342800|343000|342800|2
1754477580000|2025-08-06 10:53:00|343100|342900|343100|342900|343100|342900|343100|342900|0
1754477600000|2025-08-06 10:53:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1754477620000|2025-08-06 10:53:40|342900|342700|343000|342800|343000|342800|342900|342700|2
1754477640000|2025-08-06 10:54:00||342900||342800||342900||342800|0
1754477650000|2025-08-06 10:54:10||342900||342900||342900||342900|0
1754477660000|2025-08-06 10:54:20|343100|343000|343100|343000|343100|343000|343100|343000|5
1754477670000|2025-08-06 10:54:30|||||||||2
1754477680000|2025-08-06 10:54:40|343200|343100|343100|342900|343200|343100|343100|342900|8
1754477690000|2025-08-06 10:54:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1754477720000|2025-08-06 10:55:20|||||||||2
1754477790000|2025-08-06 10:56:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1754477820000|2025-08-06 10:57:00||343000||342900||343000||342900|0
1754477830000|2025-08-06 10:57:10|343200|343000|343100|342900|343200|343000|343100|342900|5
1754477840000|2025-08-06 10:57:20|343200|343000|343200|343000|343200|343000|343200|343000|0
1754477900000|2025-08-06 10:58:20|343100|342900|343100|342900|343100|342900|343100|342900|0
1754478030000|2025-08-06 11:00:30|343000|343000|343000|342800|343000|343000|343000|342800|3
1754478080000|2025-08-06 11:01:20|342900|342700|342700|342500|342900|342700|342700|342500|4
1754478090000|2025-08-06 11:01:30|342800|342600|342800|342700|342800|342700|342800|342600|2
1754478110000|2025-08-06 11:01:50|342900|342800|342900|342700|342900|342800|342900|342700|14
1754478160000|2025-08-06 11:02:40|342800|342600|342800|342600|342800|342600|342800|342600|0
1754478210000|2025-08-06 11:03:30|342900|342700|342900|342700|342900|342700|342800|342600|0
1754478220000|2025-08-06 11:03:40|342800|342600|342800|342600|342800|342600|342800|342600|0
1754478230000|2025-08-06 11:03:50||342700||342700||342700||342600|5
1754478240000|2025-08-06 11:04:00||342600||342600||342600||342600|0
1754478250000|2025-08-06 11:04:10|342900|342700|342900|342700|342900|342700|342900|342700|2
1754478310000|2025-08-06 11:05:10|342800|342600|342800|342600|342800|342700|342800|342600|0
1754478320000|2025-08-06 11:05:20|342700|342500|342700|342500|342700|342500|342700|342500|0
1754478350000|2025-08-06 11:05:50|342900|342700|342900|342700|342900|342700|342900|342700|3
1754478560000|2025-08-06 11:09:20|||||||||1
1754478570000|2025-08-06 11:09:30|343100|342900|343100|342900|343100|342900|343100|342900|1
1754478580000|2025-08-06 11:09:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1754478660000|2025-08-06 11:11:00|343300|343100|343300|343100|343300|343100|343300|343100|0
1754478790000|2025-08-06 11:13:10|343400|343200|343400|343300|343400|343300|343400|343200|12
1754478850000|2025-08-06 11:14:10|343500|343400|343500|343400|343500|343400|343500|343400|5
1754478860000|2025-08-06 11:14:20||343300||343300||343300||343300|2
1754478900000|2025-08-06 11:15:00||343400||343400||343400||343400|0
1754478960000|2025-08-06 11:16:00|||||||||2
1754478970000|2025-08-06 11:16:10|343400|343300|343400|343200|343400|343300|343400|343200|0
1754478980000|2025-08-06 11:16:20|343500|343300|343500|343300|343500|343300|343500|343300|0
1754479020000|2025-08-06 11:17:00|343400|343200|343300|343200|343400|343200|343300|343200|2
1754479030000|2025-08-06 11:17:10||343100||343100||343100||343100|16
1754479070000|2025-08-06 11:17:50|343200||343200||343200||343200||0
1754479080000|2025-08-06 11:18:00|343100|343000|343100|342900|343100|343000|343100|342900|6
1754479090000|2025-08-06 11:18:10||343000||343000||343000||342900|3
1754479100000|2025-08-06 11:18:20||342900||343000||343000||342900|0
1754479110000|2025-08-06 11:18:30||342900||342900||342900||342900|0
1754479140000|2025-08-06 11:19:00||343000||343000||343000||343000|0
1754479160000|2025-08-06 11:19:20||342900||342900||342900||342900|0
1754479180000|2025-08-06 11:19:40||343000||343000||343000||343000|0
1754479190000|2025-08-06 11:19:50||342900||342900||342900||342900|0
1754479200000|2025-08-06 11:20:00||343000||342900||343000||342900|0
1754479230000|2025-08-06 11:20:30|343000||343000||343000||343000||0
1754479250000|2025-08-06 11:20:50|342900|342700|342900|342700|342900|342700|342900|342700|2
1754479330000|2025-08-06 11:22:10|342800||342800||342800||342800||0
1754479380000|2025-08-06 11:23:00|342900||342900||342900||342900||9
1754479390000|2025-08-06 11:23:10|342800||342900||342900||342800||0
1754479550000|2025-08-06 11:25:50|||||||||4
1754479760000|2025-08-06 11:29:20|343000|342800|343000|342800|343000|342800|343000|342800|17
1754479770000|2025-08-06 11:29:30|342900||343000||343000||342900||9
1754479800000|2025-08-06 11:30:00|343200|342900|343200|343000|343200|343000|343200|342800|13
1754479810000|2025-08-06 11:30:10||343100||343000||343100||343000|0
1754479820000|2025-08-06 11:30:20|343100|342900|343100|342900|343100|342900|343100|342900|0
1754479840000|2025-08-06 11:30:40|343000|342800|343000|342900|343000|342900|343000|342800|0
1754479850000|2025-08-06 11:30:50||342800||342800||342800||342800|1
1754479860000|2025-08-06 11:31:00|342900|342700|342800|342700|342900|342700|342800|342700|6
1754479870000|2025-08-06 11:31:10||342600||342600||342600||342600|5
1754479910000|2025-08-06 11:31:50|342700||342800||342800||342700||7
1754479970000|2025-08-06 11:32:50|||||||||2
1754480010000|2025-08-06 11:33:30||342700||342700||342700||342600|0
1754480040000|2025-08-06 11:34:00||342600||342600||342600||342600|1
1754480120000|2025-08-06 11:35:20|||||||||6
1754480130000|2025-08-06 11:35:30|342900|342700|342900|342700|342900|342700|342900|342700|3
1754480150000|2025-08-06 11:35:50|342800|342600|342800|342600|342800|342700|342800|342600|0
1754480160000|2025-08-06 11:36:00||342700||342600||342700||342600|0
1754480170000|2025-08-06 11:36:10|342900|342700|342900|342800|342900|342800|342900|342700|1
1754480180000|2025-08-06 11:36:20|||||||||4
1754480190000|2025-08-06 11:36:30||342700||342800||342800||342700|12
1754480290000|2025-08-06 11:38:10||342700||342700||342700||342700|10
1754480300000|2025-08-06 11:38:20|342800||342800||342800||342800||0
1754480310000|2025-08-06 11:38:30|342900||342900||342900||342900||0
1754480320000|2025-08-06 11:38:40|342800||342800||342800||342800||0
1754480330000|2025-08-06 11:38:50||342600||342600||342600||342600|11
1754480340000|2025-08-06 11:39:00|342700|342500|342700|342500|342700|342500|342700|342500|0
1754480380000|2025-08-06 11:39:40||342600||342600||342600||342600|0
1754480400000|2025-08-06 11:40:00||342500||342500||342500||342500|0
1754480460000|2025-08-06 11:41:00|||||||||1
1754480470000|2025-08-06 11:41:10|342800|342600|342800|342600|342800|342600|342800|342600|4
1754480510000|2025-08-06 11:41:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1754480520000|2025-08-06 11:42:00|342600|342400|342600|342500|342600|342500|342600|342400|0
1754480620000|2025-08-06 11:43:40||342400||342400||342500||342400|0
1754480660000|2025-08-06 11:44:20||342500||342400||342500||342400|0
1754480700000|2025-08-06 11:45:00||342500||342500||342500||342500|0
1754480790000|2025-08-06 11:46:30|342700||342700||342700||342700||3
1754480800000|2025-08-06 11:46:40|342600||342600||342600||342600||0
1754480820000|2025-08-06 11:47:00|||||||||2
1754480840000|2025-08-06 11:47:20|342500|342400|342600|342400|342600|342400|342500|342400|5
1754480920000|2025-08-06 11:48:40||342500||342500||342500||342500|0
1754481030000|2025-08-06 11:50:30||342400||342400||342400||342400|0
1754481040000|2025-08-06 11:50:40|342500||342500||342500||342500||0
1754481070000|2025-08-06 11:51:10|342600|342500|342600|342400|342600|342500|342600|342400|5
1754481120000|2025-08-06 11:52:00|342500|342300|342500|342300|342500|342300|342500|342300|5
1754481150000|2025-08-06 11:52:30|342600|342400|342600|342500|342600|342500|342600|342400|1
1754481160000|2025-08-06 11:52:40||342400||342400||342400||342400|0
1754481180000|2025-08-06 11:53:00||342500||342500||342500||342500|0
1754481190000|2025-08-06 11:53:10||342400||342400||342400||342400|0
1754481220000|2025-08-06 11:53:40|342500|342300|342500|342300|342500|342300|342500|342300|61
1754481230000|2025-08-06 11:53:50|342600|342400|342600|342500|342600|342500|342600|342400|3
1754481270000|2025-08-06 11:54:30|342700|342600|342700|342600|342700|342600|342700|342600|1
1754481280000|2025-08-06 11:54:40||342500||342500||342500||342500|0
1754481290000|2025-08-06 11:54:50||342600||342600||342600||342600|0
1754481300000|2025-08-06 11:55:00||342500||342500||342600||342500|0
1754481350000|2025-08-06 11:55:50|342800|342600|342800|342700|342800|342700|342800|342600|3
1754481360000|2025-08-06 11:56:00||342600||342600||342600||342600|2
1754481370000|2025-08-06 11:56:10||342700||342700||342700||342700|0
1754481380000|2025-08-06 11:56:20||342600||342600||342600||342600|1
1754481390000|2025-08-06 11:56:30||342700||342600||342700||342600|0
1754481420000|2025-08-06 11:57:00|342900|342700|342800|342600|342900|342700|342800|342600|0
1754481520000|2025-08-06 11:58:40|342700|342500|342700|342500|342700|342500|342700|342500|0
1754481530000|2025-08-06 11:58:50|342800|342600|342800|342600|342800|342600|342800|342600|0
1754481610000|2025-08-06 12:00:10|342900|342700|342900|342700|342900|342700|342900|342700|1
1754481640000|2025-08-06 12:00:40|342800|342600|342800|342600|342800|342600|342800|342600|0
1754481690000|2025-08-06 12:01:30|342700|342500|342800|342600|342800|342600|342700|342500|8
1754481700000|2025-08-06 12:01:40|||||||||2
1754481710000|2025-08-06 12:01:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1754481720000|2025-08-06 12:02:00|342600||342600||342600||342600||2
1754481780000|2025-08-06 12:03:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1754481800000|2025-08-06 12:03:20||342500||342500||342500||342500|3
1754481820000|2025-08-06 12:03:40|342800|342600|342800|342600|342800|342600|342800|342600|3
1754481830000|2025-08-06 12:03:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1754481900000|2025-08-06 12:05:00|342600||342600||342600||342600||5
1754481970000|2025-08-06 12:06:10||342400||342400||342400||342400|2
1754482020000|2025-08-06 12:07:00|342500||342500||342500||342500||0
1754482030000|2025-08-06 12:07:10|342600|342500|342600|342500|342600|342500|342600|342500|5
1754482040000|2025-08-06 12:07:20||342400||342500||342500||342400|0
1754482050000|2025-08-06 12:07:30||342400||342500||342500||342400|0
1754482080000|2025-08-06 12:08:00|||||||||1
1754482100000|2025-08-06 12:08:20||342400||342400||342400||342400|0
1754482110000|2025-08-06 12:08:30|342500||342500||342500||342500||2
1754482120000|2025-08-06 12:08:40|||||||||2
1754482130000|2025-08-06 12:08:50|||||||||4
1754482140000|2025-08-06 12:09:00|342600||342600||342600||342600||0
1754482150000|2025-08-06 12:09:10|342500||342500||342500||342500||52
1754482330000|2025-08-06 12:12:10|||||||||4
1754482340000|2025-08-06 12:12:20|342600||342600||342600||342600||3
1754482380000|2025-08-06 12:13:00||342500||342400||342500||342400|0
1754482420000|2025-08-06 12:13:40||342500||342500||342500||342500|0
1754482430000|2025-08-06 12:13:50||342400||342400||342400||342400|0
1754482480000|2025-08-06 12:14:40||342500||342400||342500||342400|0
1754482510000|2025-08-06 12:15:10||342500||342400||342500||342400|0
1754482550000|2025-08-06 12:15:50|342800|342600|342800|342600|342800|342600|342800|342600|2
1754482560000|2025-08-06 12:16:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1754482570000|2025-08-06 12:16:10|343000|342800|343000|342800|343000|342800|343000|342800|1
1754482580000|2025-08-06 12:16:20|343100|343000|343200|343100|343200|343100|343100|343000|4
1754482600000|2025-08-06 12:16:40||343000||343000||343000||343000|2
1754482630000|2025-08-06 12:17:10|343100|342900|343000|342900|343100|342900|343000|342900|60
1754482640000|2025-08-06 12:17:20|343100|343000|343100|343000|343100|343000|343100|343000|6
1754482660000|2025-08-06 12:17:40|343000|342900|343000|342900|343000|342900|343000|342900|1
1754482710000|2025-08-06 12:18:30|343100|343000|343100|343000|343100|343000|343100|343000|1
1754482720000|2025-08-06 12:18:40||342900||342900||342900||342900|0
1754482740000|2025-08-06 12:19:00||343000||343000||343000||343000|0
1754482750000|2025-08-06 12:19:10||342900||342900||342900||342900|0
1754482810000|2025-08-06 12:20:10|||||||||1
1754482850000|2025-08-06 12:20:50|343200|343000|343200|343000|343200|343000|343200|343000|2
1754482900000|2025-08-06 12:21:40|343300|343100|343200|343000|343300|343100|343200|343000|8
1754482930000|2025-08-06 12:22:10||343100||343000||343100||343000|1
1754482960000|2025-08-06 12:22:40|||||||||5
1754482980000|2025-08-06 12:23:00||343100||343100||343100||343100|6
1754483040000|2025-08-06 12:24:00|343100|343000|343100|342900|343100|343000|343100|342900|6
1754483050000|2025-08-06 12:24:10|||||||||1
1754483060000|2025-08-06 12:24:20|343000|342800|343000|342800|343000|342900|343000|342800|1
1754483110000|2025-08-06 12:25:10||342900||342900||342900||342900|3
1754483200000|2025-08-06 12:26:40||342800||342800||342800||342800|3
1754483210000|2025-08-06 12:26:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1754483250000|2025-08-06 12:27:30|343000|342900|343000|342900|343000|342900|343000|342900|1
1754483260000|2025-08-06 12:27:40|343100|343000|343100|343000|343100|343000|343100|343000|5
1754483290000|2025-08-06 12:28:10||342900||342900||342900||342900|1
1754483300000|2025-08-06 12:28:20|343000||343100||343100||343000||4
1754483310000|2025-08-06 12:28:30||342800||342900||342900||342800|0
1754483320000|2025-08-06 12:28:40|343000||343000||343000||343000||2
1754483330000|2025-08-06 12:28:50||342800||342900||342900||342800|0
1754483450000|2025-08-06 12:30:50|342900|342800|342900|342700|342900|342800|342900|342700|60
1754483460000|2025-08-06 12:31:00|342800|342600|342800|342600|342800|342700|342800|342600|9
1754483480000|2025-08-06 12:31:20|||||||||5
1754483630000|2025-08-06 12:33:50|342900|342700|342900|342700|342900|342700|342900|342700|3
1754483680000|2025-08-06 12:34:40|343000|342800|343000|342900|343000|342900|343000|342800|4
1754483700000|2025-08-06 12:35:00|343100||343100||343100||343100||4
1754483760000|2025-08-06 12:36:00|343200|343000|343200|343100|343200|343100|343200|343000|4
1754483770000|2025-08-06 12:36:10|343300|343200|343400|343200|343400|343200|343300|343200|4
1754483780000|2025-08-06 12:36:20||343300||343300||343300||343300|0
1754483790000|2025-08-06 12:36:30||343200||343200||343200||343200|0
1754483800000|2025-08-06 12:36:40|||||||||2
1754483850000|2025-08-06 12:37:30||343300||343300||343300||343300|0
1754483860000|2025-08-06 12:37:40||343200||343200||343200||343200|5
1754483900000|2025-08-06 12:38:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1754483910000|2025-08-06 12:38:30||343200||343100||343200||343100|8
1754483920000|2025-08-06 12:38:40||343200||343200||343200||343200|0
1754483930000|2025-08-06 12:38:50|343400|343300|343400|343300|343400|343300|343400|343300|5
1754483950000|2025-08-06 12:39:10||343200||343200||343200||343200|0
1754484000000|2025-08-06 12:40:00|||||||||1
1754484020000|2025-08-06 12:40:20||343300||343300||343300||343300|0
1754484030000|2025-08-06 12:40:30||343200||343200||343200||343200|0
1754484050000|2025-08-06 12:40:50||343300||343300||343300||343200|4
1754484060000|2025-08-06 12:41:00|343500|343400|343500|343400|343500|343400|343500|343400|2
1754484100000|2025-08-06 12:41:40|343700|343500|343700|343500|343700|343600|343700|343500|7
1754484120000|2025-08-06 12:42:00||343600||343600||343600||343600|0
1754484130000|2025-08-06 12:42:10|343800|343700|343700|343600|343800|343700|343700|343600|1
1754484140000|2025-08-06 12:42:20|343800||343800||343800||343800||0
1754484150000|2025-08-06 12:42:30|343700|343500|343600|343500|343700|343500|343600|343500|7
1754484170000|2025-08-06 12:42:50|343700|343400|343600|343400|343700|343400|343600|343400|7
1754484180000|2025-08-06 12:43:00|343500||343500||343500||343500||0
1754484220000|2025-08-06 12:43:40|343600||343600||343600||343600||2
1754484240000|2025-08-06 12:44:00||343500||343400||343500||343400|1
1754484250000|2025-08-06 12:44:10||343500||343500||343500||343500|0
1754484260000|2025-08-06 12:44:20|343700||343700||343700||343700||0
1754484270000|2025-08-06 12:44:30||343400||343400||343400||343400|0
1754484280000|2025-08-06 12:44:40|343600||343600||343600||343600||0
1754484350000|2025-08-06 12:45:50|343500|343300|343500|343300|343500|343300|343500|343300|2
1754484380000|2025-08-06 12:46:20|343400|343200|343400|343200|343400|343200|343400|343200|2
1754484400000|2025-08-06 12:46:40||343300||343200||343300||343200|0
1754484430000|2025-08-06 12:47:10|343300||343300||343300||343300||0
1754484500000|2025-08-06 12:48:20|343400||343400||343400||343400||1
1754484510000|2025-08-06 12:48:30|343300||343300||343300||343300||0
1754484540000|2025-08-06 12:49:00|343400||343400||343400||343400||0
1754484570000|2025-08-06 12:49:30|343500|343300|343500|343400|343500|343400|343500|343300|10
1754484580000|2025-08-06 12:49:40|343600|343500|343600|343500|343600|343500|343600|343500|3
1754484590000|2025-08-06 12:49:50|343700|343600|343900|343700|343900|343700|343700|343600|18
1754484600000|2025-08-06 12:50:00|343800||343800||343800||343800||4
1754484610000|2025-08-06 12:50:10|343900||343900||343900||343900||0
1754484620000|2025-08-06 12:50:20|343700|343500|343700|343500|343700|343500|343700|343500|6
1754484650000|2025-08-06 12:50:50|343600|343300|343500|343300|343600|343300|343500|343300|3
1754484660000|2025-08-06 12:51:00|||||||||2
1754484670000|2025-08-06 12:51:10|343400||343500||343500||343400||1
1754484680000|2025-08-06 12:51:20|343400|343200|343300|343100|343400|343200|343300|343100|1
1754484700000|2025-08-06 12:51:40|343200|343200|343300|343200|343400|343200|343200|343200|6
1754484710000|2025-08-06 12:51:50|343400|343300|343400|343200|343400|343300|343400|343200|11
1754484720000|2025-08-06 12:52:00||343300||343300||343300||343300|0
1754484730000|2025-08-06 12:52:10|||||||||1
1754484770000|2025-08-06 12:52:50|343600|343400|343600|343400|343600|343400|343600|343400|6
1754484780000|2025-08-06 12:53:00|343500|343300|343500|343300|343500|343300|343500|343300|0
1754484790000|2025-08-06 12:53:10||343400||343300||343400||343300|0
1754484840000|2025-08-06 12:54:00|||||||||6
1754484910000|2025-08-06 12:55:10|343600|343400|343500|343300|343600|343400|343500|343300|3
1754484920000|2025-08-06 12:55:20|343600|343500|343600|343400|343600|343500|343600|343400|6
1754485040000|2025-08-06 12:57:20|||||||||7
1754485050000|2025-08-06 12:57:30|343700|343500|343700|343500|343700|343500|343700|343500|5
1754485080000|2025-08-06 12:58:00|343600|343400|343600|343400|343600|343400|343600|343400|1
1754485090000|2025-08-06 12:58:10|343500|343500|343700|343500|343700|343500|343500|343500|8
1754485130000|2025-08-06 12:58:50||343600||343500||343600||343500|0
1754485190000|2025-08-06 12:59:50|343600|343400|343600|343400|343600|343400|343600|343400|9
1754485200000|2025-08-06 13:00:00||343500||343400||343500||343400|3
1754485210000|2025-08-06 13:00:10|343500||343500||343500||343500||0
1754485220000|2025-08-06 13:00:20|343600||343600||343600||343600||0
1754485270000|2025-08-06 13:01:10|||||||||1
1754485300000|2025-08-06 13:01:40|343500|343200|343400|343200|343500|343200|343400|343200|8
1754485320000|2025-08-06 13:02:00|343300|343100|343300|343100|343300|343100|343300|343100|1
1754485330000|2025-08-06 13:02:10|343200|343200|343200|343000|343200|343200|343200|343000|10
1754485370000|2025-08-06 13:02:50|||||||||1
1754485380000|2025-08-06 13:03:00|343100|342900|343100|342900|343100|342900|343100|342900|3
1754485490000|2025-08-06 13:04:50|343300|343200|343300|343200|343300|343200|343300|343200|23
1754485500000|2025-08-06 13:05:00|343400||343400||343400||343400||6
1754485520000|2025-08-06 13:05:20||343300||343300||343300||343300|2
1754485540000|2025-08-06 13:05:40|343500|343400|343500|343400|343500|343400|343500|343400|2
1754485560000|2025-08-06 13:06:00|||||||||2
1754485620000|2025-08-06 13:07:00|343400|343300|343400|343300|343400|343300|343400|343300|1
1754485650000|2025-08-06 13:07:30|343500|343400|343500|343300|343500|343400|343500|343300|4
1754485740000|2025-08-06 13:09:00|343400|343200|343400|343200|343400|343200|343400|343200|7
1754485760000|2025-08-06 13:09:20||343300||343200||343300||343200|2
1754485770000|2025-08-06 13:09:30|343300|343100|343200|343000|343400|343100|343200|343000|119
1754485780000|2025-08-06 13:09:40||343100||343100||343100||343100|1
1754485790000|2025-08-06 13:09:50|343300|343200|343300|343200|343300|343200|343300|343200|3
1754485800000|2025-08-06 13:10:00||343100||343100||343100||343100|7
1754485850000|2025-08-06 13:10:50|343200|343000|343200|343000|343200|343000|343200|343000|3
1754485860000|2025-08-06 13:11:00||343100||343100||343100||343100|1
1754485870000|2025-08-06 13:11:10||343000||343000||343100||343000|4
1754485890000|2025-08-06 13:11:30|343300|343100|343300|343100|343300|343100|343300|343000|6
1754485930000|2025-08-06 13:12:10|||||||||3
1754485950000|2025-08-06 13:12:30|||||||||2
1754485960000|2025-08-06 13:12:40|||||||||3
1754485970000|2025-08-06 13:12:50||343200||343100||343200||343100|0
1754485980000|2025-08-06 13:13:00||343200||343100||343200||343100|4
1754486010000|2025-08-06 13:13:30|343400|343200|343400|343200|343400|343300|343400|343200|1
1754486020000|2025-08-06 13:13:40||343300||343200||343300||343200|6
1754486110000|2025-08-06 13:15:10|343500|343300|343500|343300|343500|343300|343500|343300|6
1754486160000|2025-08-06 13:16:00|343600|343400|343600|343500|343600|343500|343600|343400|1
1754486170000|2025-08-06 13:16:10|343700||343700||343700||343700||1
1754486190000|2025-08-06 13:16:30|343600|343400|343600|343400|343600|343400|343600|343400|2
1754486220000|2025-08-06 13:17:00|343500||343500||343500||343500||1
1754486230000|2025-08-06 13:17:10|343600||343600||343600||343600||3
1754486240000|2025-08-06 13:17:20||343500||343500||343500||343500|2
1754486250000|2025-08-06 13:17:30|343700||343700||343700||343700||1
1754486260000|2025-08-06 13:17:40||343600||343500||343600||343500|3
1754486280000|2025-08-06 13:18:00|343600|343400|343600|343400|343600|343400|343600|343400|0
1754486310000|2025-08-06 13:18:30|343500|343300|343500|343300|343500|343300|343500|343300|2
1754486340000|2025-08-06 13:19:00|343400|343400|343500|343400|343500|343400|343400|343400|6
1754486380000|2025-08-06 13:19:40||343300||343300||343300||343300|0
1754486430000|2025-08-06 13:20:30||343400||343300||343400||343300|0
1754486460000|2025-08-06 13:21:00|||||||||9
1754486500000|2025-08-06 13:21:40|343400||343500||343500||343400||0
1754486530000|2025-08-06 13:22:10|343700|343400|343700|343500|343700|343500|343700|343400|6
1754486540000|2025-08-06 13:22:20|343600|343400|343600|343400|343600|343400|343600|343400|0
1754486560000|2025-08-06 13:22:40|343500|343300|343500|343300|343500|343300|343500|343300|1
1754486640000|2025-08-06 13:24:00|343400|343200|343300|343100|343400|343200|343300|343100|7
1754486650000|2025-08-06 13:24:10|343200|342800|343000|342800|343200|342800|343000|342800|4
1754486660000|2025-08-06 13:24:20||342900||342800||342900||342800|55
1754486670000|2025-08-06 13:24:30|342900||342900||342900||342900||0
1754486680000|2025-08-06 13:24:40|342800|342700|342800|342700|342800|342800|342800|342700|4
1754486710000|2025-08-06 13:25:10|342700|342600|342700|342600|342700|342600|342700|342500|2
1754486730000|2025-08-06 13:25:30|||||||||16
1754486740000|2025-08-06 13:25:40|342800|342700|342800|342600|342800|342700|342800|342600|3
1754486780000|2025-08-06 13:26:20||342700||342700||342700||342700|0
1754486790000|2025-08-06 13:26:30|342900|342800|342900|342800|342900|342800|342900|342800|3
1754486800000|2025-08-06 13:26:40|343000||343000||343000||343000||5
1754486820000|2025-08-06 13:27:00|342900|342700|342900|342700|342900|342800|342900|342700|0
1754486840000|2025-08-06 13:27:20||342800||342700||342800||342700|0
1754486850000|2025-08-06 13:27:30||342800||342800||342800||342800|0
1754486870000|2025-08-06 13:27:50||342700||342800||342800||342700|0
1754486880000|2025-08-06 13:28:00||342700||342700||342700||342700|0
1754486890000|2025-08-06 13:28:10||342800||342800||342800||342800|0
1754486910000|2025-08-06 13:28:30|343000|342700|343000|342800|343000|342900|343000|342700|4
1754486920000|2025-08-06 13:28:40|343200|343000|343200|343000|343200|343000|343200|343000|3
1754486930000|2025-08-06 13:28:50|343100|342900|343200|343000|343200|343000|343100|342900|6
1754486960000|2025-08-06 13:29:20|343100||343100||343100||343100||0
1754486970000|2025-08-06 13:29:30||342900||342900||342900||342900|2
1754486990000|2025-08-06 13:29:50|343000||343000||343000||343000||1
1754487000000|2025-08-06 13:30:00|342900|342800|342900|342700|342900|342800|342900|342700|3
1754487010000|2025-08-06 13:30:10|343000|342800|343100|342900|343100|342900|343000|342800|3
1754487040000|2025-08-06 13:30:40|343000||343100||343100||343000||4
1754487060000|2025-08-06 13:31:00|343200|343000|343300|343100|343300|343200|343200|342900|3
1754487090000|2025-08-06 13:31:30|343400|343200|343400|343300|343400|343300|343400|343200|2
1754487120000|2025-08-06 13:32:00||343200||343200||343200||343200|4
1754487130000|2025-08-06 13:32:10|343300||343300||343300||343300||0
1754487140000|2025-08-06 13:32:20|343400|343300|343400|343200|343400|343300|343400|343200|6
1754487150000|2025-08-06 13:32:30||343300||343200||343300||343200|0
1754487160000|2025-08-06 13:32:40||343300||343200||343300||343200|0
1754487180000|2025-08-06 13:33:00|343300|343100|343200|343000|343300|343100|343100|342900|9
1754487190000|2025-08-06 13:33:10|343100|342900|343100|342900|343100|342900|343100|342900|5
1754487200000|2025-08-06 13:33:20|343200|343000|343200|343000|343200|343000|343200|343000|8
1754487210000|2025-08-06 13:33:30|343100|342900|343100|343000|343100|343000|343100|342900|0
1754487220000|2025-08-06 13:33:40||342900||342900||342900||342900|0
1754487230000|2025-08-06 13:33:50||343000||343000||343000||343000|0
1754487240000|2025-08-06 13:34:00|343000|342900|343000|342900|343000|342900|343000|342900|0
1754487260000|2025-08-06 13:34:20|342900|342800|343000|342800|343000|342900|342900|342700|6
1754487280000|2025-08-06 13:34:40|342900||343000||343000||342900||0
1754487290000|2025-08-06 13:34:50|342900||343000||343000||342900||0
1754487300000|2025-08-06 13:35:00||342900||342800||342900||342800|4
1754487310000|2025-08-06 13:35:10|342900||343000||343000||342900||0
1754487350000|2025-08-06 13:35:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1754487360000|2025-08-06 13:36:00|343000|342800|343000|342800|343000|342800|343000|342700|1
1754487370000|2025-08-06 13:36:10||342900||342900||342900||342900|0
1754487390000|2025-08-06 13:36:30|342900|342800|342900|342700|342900|342800|342900|342700|1
1754487400000|2025-08-06 13:36:40|343000|342800|342900|342800|343000|342800|342900|342700|0
1754487410000|2025-08-06 13:36:50|343000|342700|342900|342700|343000|342700|342900|342700|0
1754487420000|2025-08-06 13:37:00|343000|342800|343000|342800|343000|342800|343000|342800|0
1754487440000|2025-08-06 13:37:20|342900|342700|342900|342700|342900|342700|342900|342700|2
1754487450000|2025-08-06 13:37:30||342800||342700||342800||342700|0
1754487460000|2025-08-06 13:37:40||342800||342700||342800||342700|2
1754487500000|2025-08-06 13:38:20|343000|342800|343000|342800|343000|342800|343000|342800|4
1754487530000|2025-08-06 13:38:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1754487550000|2025-08-06 13:39:10|343000|342800|343000|342800|343000|342900|343000|342800|3
1754487600000|2025-08-06 13:40:00|342900|342700|342900|342700|342900|342800|342900|342700|0
1754487610000|2025-08-06 13:40:10||342800||342700||342800||342700|0
1754487620000|2025-08-06 13:40:20|343000|342800|343000|342800|343000|342800|342900|342700|2
1754487670000|2025-08-06 13:41:10|343200|343000|343100|342900|343200|343000|343100|342900|16
1754487680000|2025-08-06 13:41:20|343200|343000|343200|343000|343200|343000|343200|343000|0
1754487690000|2025-08-06 13:41:30|343100|342900|343100|342900|343100|342900|343100|342900|6
1754487700000|2025-08-06 13:41:40|343200|343000|343100|343000|343200|343000|343100|343000|0
1754487710000|2025-08-06 13:41:50|343200|343100|343200|343100|343200|343100|343200|343100|0
1754487740000|2025-08-06 13:42:20|343300||343300||343300||343300||5
1754487750000|2025-08-06 13:42:30||343200||343200||343200||343200|0
1754487820000|2025-08-06 13:43:40|||||||||2
1754487840000|2025-08-06 13:44:00||343100||343100||343100||343100|1
1754487850000|2025-08-06 13:44:10|343200||343300||343300||343200||8
1754487860000|2025-08-06 13:44:20|||||||||8
1754487870000|2025-08-06 13:44:30||343200||343100||343200||343100|5
1754487880000|2025-08-06 13:44:40|343200|343000|343200|343000|343200|343000|343200|343000|2
1754487890000|2025-08-06 13:44:50|343100||343200||343200||343100||6
1754487910000|2025-08-06 13:45:10|343100|342900|343200|343000|343200|343000|343100|342900|6
1754487920000|2025-08-06 13:45:20|343100|342900|343000|342800|343100|342900|343000|342800|14
1754487930000|2025-08-06 13:45:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1754487940000|2025-08-06 13:45:40|343000||343100||343100||343000||0
1754487950000|2025-08-06 13:45:50|343000|342800|343100|342900|343100|342900|343000|342800|0
1754487960000|2025-08-06 13:46:00||342800||342900||342900||342800|3
1754487990000|2025-08-06 13:46:30|343200|342900|343200|342900|343300|343000|343200|342900|1
1754488020000|2025-08-06 13:47:00|343300|343000|343200|343000|343300|343100|343200|343000|0
1754488030000|2025-08-06 13:47:10|343300|343100|343300|343100|343300|343100|343300|343100|0
1754488050000|2025-08-06 13:47:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1754488060000|2025-08-06 13:47:40|343300||343300||343300||343300||6
1754488080000|2025-08-06 13:48:00|343400|343100|343400|343100|343400|343100|343300|343000|0
1754488110000|2025-08-06 13:48:30|343300|343200|343400|343200|343400|343200|343300|343200|5
1754488120000|2025-08-06 13:48:40|343300|343100|343300|343100|343300|343100|343300|343100|2
1754488130000|2025-08-06 13:48:50|343400|343200|343200|343000|343400|343200|343200|343000|4
1754488140000|2025-08-06 13:49:00|343400|343200|343400|343100|343400|343200|343400|343100|0
1754488150000|2025-08-06 13:49:10|343300|343200|343400|343100|343400|343200|343300|343100|0
1754488160000|2025-08-06 13:49:20|343300|343200|343400|343200|343400|343200|343300|343200|0
1754488180000|2025-08-06 13:49:40|343500|343300|343500|343300|343600|343300|343500|343200|5
1754488190000|2025-08-06 13:49:50|343600|343400|343600|343400|343600|343400|343600|343400|0
1754488200000|2025-08-06 13:50:00|343500|343300|343300|343100|343500|343300|343300|343100|0
1754488230000|2025-08-06 13:50:30|343400|343200|343300|343100|343400|343200|343200|343000|4
1754488240000|2025-08-06 13:50:40|343200|343000|343200|343000|343300|343100|343200|343000|1
1754488250000|2025-08-06 13:50:50|343300|343100|343300|343100|343300|343100|343300|343100|0
1754488260000|2025-08-06 13:51:00|343200|343000|343000|342700|343200|343000|343000|342700|5
1754488270000|2025-08-06 13:51:10|343100|342800|343100|342800|343100|342800|343100|342800|0
1754488280000|2025-08-06 13:51:20|343000|342700|342900|342700|343000|342800|342900|342700|1
1754488290000|2025-08-06 13:51:30|343000|342800|343100|342900|343100|342900|343000|342800|0
1754488300000|2025-08-06 13:51:40|343000|342800|343100|342900|343100|342900|343000|342800|0
1754488310000|2025-08-06 13:51:50|343000|342800|343100|342800|343200|343000|343000|342800|1
1754488320000|2025-08-06 13:52:00|343200|342900|343200|342900|343200|342900|343200|342900|0
1754488330000|2025-08-06 13:52:10|343100|342800|343100|342800|343100|342800|343100|342800|0
1754488340000|2025-08-06 13:52:20|343000|342900|343200|342900|343200|342900|343000|342900|2
1754488380000|2025-08-06 13:53:00|343100||343200||343200||343100||1
1754488390000|2025-08-06 13:53:10|343100|342800|343100|342800|343200|342900|343100|342800|0
1754488420000|2025-08-06 13:53:40|343000||343000||343000||343000||0
1754488500000|2025-08-06 13:55:00|343100|342900|343200|342900|343200|342900|343100|342800|0
1754488510000|2025-08-06 13:55:10|343100|343000|343100|342900|343200|343000|343100|342900|3
1754488520000|2025-08-06 13:55:20|343300|343100|343300|343100|343300|343100|343300|343100|3
1754488530000|2025-08-06 13:55:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1754488540000|2025-08-06 13:55:40|343100|342900|343200|342900|343200|342900|343000|342800|2
1754488550000|2025-08-06 13:55:50|343100|342800|343100|342800|343100|342800|343100|342800|0
1754488560000|2025-08-06 13:56:00|343200|342900|343000|342800|343200|342900|343000|342700|1
1754488570000|2025-08-06 13:56:10|342800|342600|342900|342700|342900|342700|342800|342600|3
1754488580000|2025-08-06 13:56:20|342800|342500|342900|342600|342900|342600|342700|342500|0
1754488590000|2025-08-06 13:56:30|342700|342500|342700|342400|342800|342600|342700|342400|0
1754488620000|2025-08-06 13:57:00|342600|342500|342600|342400|342600|342500|342600|342400|0
1754488630000|2025-08-06 13:57:10|342500|342200|342500|342200|342500|342200|342500|342200|0
1754488640000|2025-08-06 13:57:20|342600|342400|342700|342400|342700|342400|342600|342300|0
1754488650000|2025-08-06 13:57:30|342600||342700||342700||342600||0
1754488660000|2025-08-06 13:57:40|342500|342300|342500|342200|342500|342300|342500|342200|0
1754488680000|2025-08-06 13:58:00||342300||342300||342300||342300|0
1754488700000|2025-08-06 13:58:20|342400|342200|342500|342300|342600|342400|342400|342200|3
1754488710000|2025-08-06 13:58:30|342600|342400|342400|342200|342600|342400|342400|342200|1
1754488720000|2025-08-06 13:58:40|342600|342300|342500|342300|342600|342400|342500|342200|0
1754488730000|2025-08-06 13:58:50|342600|342400|342600|342300|342700|342400|342600|342300|0
1754488750000|2025-08-06 13:59:10|342500|342400|342500|342300|342500|342400|342500|342300|0
1754488760000|2025-08-06 13:59:20|342700|342400|342600|342300|342700|342400|342600|342300|4
1754488770000|2025-08-06 13:59:30|342700|342400|342700|342400|342700|342400|342700|342400|4
1754488790000|2025-08-06 13:59:50|342600|342500|342800|342500|342800|342500|342600|342400|0
1754488800000|2025-08-06 14:00:00|342700|342400|342600|342300|342700|342400|342600|342300|6
1754488810000|2025-08-06 14:00:10|342500|342400|342600|342300|342700|342400|342500|342300|0
1754488820000|2025-08-06 14:00:20|342700|342400|342700|342400|342700|342500|342600|342400|0
1754488830000|2025-08-06 14:00:30|342600|342300|342500|342300|342700|342400|342500|342300|0
1754488840000|2025-08-06 14:00:40|342600|342400|342700|342400|342700|342400|342600|342300|5
1754488850000|2025-08-06 14:00:50|342800|342500|342600|342300|342800|342500|342600|342300|0
1754488860000|2025-08-06 14:01:00|342800|342400|342600|342400|342800|342500|342600|342400|0
1754488870000|2025-08-06 14:01:10|342700|342500|342600|342300|342700|342500|342600|342300|20
1754488880000|2025-08-06 14:01:20|342700|342400|342700|342400|342700|342400|342700|342400|0
1754488900000|2025-08-06 14:01:40|342700|342500|342700|342500|342700|342500|342700|342500|3
1754488920000|2025-08-06 14:02:00|||||||||8
1754488930000|2025-08-06 14:02:10|342600||342600||342600||342600||3
1754488940000|2025-08-06 14:02:20|342700|342400|342600|342400|342700|342400|342600|342400|1
1754488950000|2025-08-06 14:02:30||342500||342500||342500||342500|7
1754488960000|2025-08-06 14:02:40||342400||342400||342400||342400|22
1754488990000|2025-08-06 14:03:10||342500||342500||342500||342500|23
1754489000000|2025-08-06 14:03:20|342700||342700||342700||342700||1
1754489020000|2025-08-06 14:03:40|342600|342300|342500|342300|342600|342300|342400|342300|18
1754489090000|2025-08-06 14:04:50||342400||342300||342400||342300|1
1754489100000|2025-08-06 14:05:00|342400||342500||342500||342400||7
1754489160000|2025-08-06 14:06:00|||||||||5
1754489170000|2025-08-06 14:06:10|342400||342400||342400||342400||1
1754489220000|2025-08-06 14:07:00|||||||||3
1754489270000|2025-08-06 14:07:50|342500||342500||342500||342500||0
1754489280000|2025-08-06 14:08:00|342400|342400|342400|342300|342400|342400|342400|342300|3
1754489300000|2025-08-06 14:08:20|||||||||1
1754489320000|2025-08-06 14:08:40|||||||||8
1754489350000|2025-08-06 14:09:10|342500|342400|342500|342300|342500|342400|342500|342300|8
1754489380000|2025-08-06 14:09:40||342400||342400||342400||342400|0
1754489400000|2025-08-06 14:10:00|342700|342600|342700|342500|342700|342600|342600|342500|10
1754489430000|2025-08-06 14:10:30|342600||342600||342600||342600||0
1754489490000|2025-08-06 14:11:30|342700||342700||342700||342700||0
1754489500000|2025-08-06 14:11:40|342600||342600||342600||342600||4
1754489510000|2025-08-06 14:11:50|342500|342400|342500|342400|342600|342500|342500|342400|17
1754489520000|2025-08-06 14:12:00|||||||||13
1754489540000|2025-08-06 14:12:20|342400|342300|342400|342300|342400|342300|342400|342300|1
1754489550000|2025-08-06 14:12:30|342500||342500||342500||342500||0
1754489560000|2025-08-06 14:12:40|342600|342400|342600|342400|342600|342400|342600|342300|5
1754489570000|2025-08-06 14:12:50|342500|342300|342500|342300|342500|342300|342500|342300|1
1754489580000|2025-08-06 14:13:00||342400||342400||342400||342400|23
1754489590000|2025-08-06 14:13:10|||||||||54
1754489600000|2025-08-06 14:13:20||342300||342400||342400||342300|4
1754489610000|2025-08-06 14:13:30|342400|342300|342300|342200|342400|342300|342300|342200|19
1754489620000|2025-08-06 14:13:40|342400|342300|342400|342300|342400|342300|342400|342300|8
1754489630000|2025-08-06 14:13:50|342300|342200|342300|342200|342300|342200|342300|342200|14
1754489640000|2025-08-06 14:14:00|342400||342300||342400||342300||7
1754489650000|2025-08-06 14:14:10|342400|342300|342300|342200|342400|342300|342300|342200|8
1754489680000|2025-08-06 14:14:40|342200|342100|342300|342100|342300|342100|342200|342100|13
1754489710000|2025-08-06 14:15:10||342200||342100||342200||342100|0
1754489730000|2025-08-06 14:15:30|342200||342200||342200||342200||0
1754489750000|2025-08-06 14:15:50|342300|342200|342400|342300|342400|342300|342300|342200|10
1754489760000|2025-08-06 14:16:00||342200||342300||342300||342200|8
1754489770000|2025-08-06 14:16:10|||||||||1
1754489840000|2025-08-06 14:17:20||342200||342200||342200||342200|6
1754489940000|2025-08-06 14:19:00||342300||342300||342300||342300|3
1754489950000|2025-08-06 14:19:10|342500||342500||342500||342500||21
1754489960000|2025-08-06 14:19:20|342400|342400|342400|342300|342400|342400|342400|342300|14
1754489970000|2025-08-06 14:19:30|||||||||4
1754489980000|2025-08-06 14:19:40|342300|342200|342400|342200|342400|342200|342300|342200|3
1754490000000|2025-08-06 14:20:00|342300||342300||342300||342300||2
1754490010000|2025-08-06 14:20:10|342400||342400||342400||342400||12
1754490020000|2025-08-06 14:20:20||342300||342200||342300||342200|1
1754490100000|2025-08-06 14:21:40|342600|342300|342600|342400|342600|342400|342600|342300|3
1754490120000|2025-08-06 14:22:00|342700|342500|342700|342500|342700|342500|342700|342500|3
1754490130000|2025-08-06 14:22:10|342600|342400|342600|342400|342600|342400|342600|342400|0
1754490150000|2025-08-06 14:22:30|||||||||61
1754490170000|2025-08-06 14:22:50||342500||342500||342500||342500|0
1754490180000|2025-08-06 14:23:00|342500|342400|342600|342400|342600|342400|342500|342400|1
1754490190000|2025-08-06 14:23:10|342500||342500||342600||342500||0
1754490200000|2025-08-06 14:23:20|342400|342300|342500|342300|342500|342300|342400|342300|3
1754490230000|2025-08-06 14:23:50|342400|342200|342300|342100|342400|342200|342300|342100|37
1754490240000|2025-08-06 14:24:00|342400|342200|342400|342200|342400|342200|342400|342200|2
1754490270000|2025-08-06 14:24:30|342300|342100|342300|342100|342300|342100|342300|342100|7
1754490280000|2025-08-06 14:24:40||342200||342100||342200||342100|0
1754490360000|2025-08-06 14:26:00||342200||342100||342200||342100|5
1754490370000|2025-08-06 14:26:10||342200||342200||342200||342200|0
1754490380000|2025-08-06 14:26:20||342100||342100||342200||342100|0
1754490430000|2025-08-06 14:27:10|342200||342300||342300||342200||66
1754490540000|2025-08-06 14:29:00|||||||||1
1754490550000|2025-08-06 14:29:10|342200|342000|342200|342000|342200|342000|342200|342000|1
1754490570000|2025-08-06 14:29:30||342100||342000||342100||342000|2
1754490590000|2025-08-06 14:29:50|||||||||4
1754490600000|2025-08-06 14:30:00|||||||||6
1754490620000|2025-08-06 14:30:20|342100|341900|342000|341800|342100|341900|342000|341800|24
1754490630000|2025-08-06 14:30:30|342100|341900|342100|341900|342100|342000|342100|341900|18
1754490640000|2025-08-06 14:30:40||342000||342000||342000||342000|13
1754490650000|2025-08-06 14:30:50|||||||||3
1754490660000|2025-08-06 14:31:00|342000|341900|342000|341800|342000|341900|342000|341800|4
1754490710000|2025-08-06 14:31:50|341900||342000||342000||341900||0
1754490720000|2025-08-06 14:32:00|||||||||3
1754490730000|2025-08-06 14:32:10||341900||341900||341900||341900|4
1754490750000|2025-08-06 14:32:30||341800||341800||341800||341800|4
1754490780000|2025-08-06 14:33:00|341900||341900||341900||341900||1
1754490790000|2025-08-06 14:33:10|342000||342000||342000||342000||24
1754490810000|2025-08-06 14:33:30||341900||341900||341900||341900|2
1754490840000|2025-08-06 14:34:00||341800||341800||341800||341800|13
1754490850000|2025-08-06 14:34:10||341900||341800||341900||341800|1
1754490860000|2025-08-06 14:34:20||341900||341900||341900||341900|0
1754490880000|2025-08-06 14:34:40|342100|342000|342100|342000|342100|342000|342100|342000|7
1754490890000|2025-08-06 14:34:50|341900|341900|341900|341800|341900|341900|341900|341800|5
1754490900000|2025-08-06 14:35:00|||||||||4
1754490920000|2025-08-06 14:35:20|342000|341900|342000|341900|342000|341900|342000|341800|6
1754491000000|2025-08-06 14:36:40|342100|342000|342100|342000|342100|342000|342100|342000|14
1754491010000|2025-08-06 14:36:50||341900||341900||341900||341900|6
1754491020000|2025-08-06 14:37:00|342000|341800|341900|341800|342000|341800|341800|341700|16
1754491040000|2025-08-06 14:37:20|342000|341900|341900|341800|342000|341900|341900|341800|13
1754491060000|2025-08-06 14:37:40|342000||342000||342000||342000||4
1754491080000|2025-08-06 14:38:00|342100|341900|342100|342000|342100|342000|342100|341900|2
1754491090000|2025-08-06 14:38:10|342200||342100||342200||342100||11
1754491100000|2025-08-06 14:38:20||341900||342000||342000||341900|1
1754491110000|2025-08-06 14:38:30|||||||||7
1754491180000|2025-08-06 14:39:40||341900||341900||341900||341900|1
1754491220000|2025-08-06 14:40:20||342000||342000||342000||342000|0
1754491230000|2025-08-06 14:40:30||341900||341900||341900||341900|4
1754491250000|2025-08-06 14:40:50|342200|342000|342200|342000|342200|342000|342200|342000|2
1754491260000|2025-08-06 14:41:00|||||||||6
1754491270000|2025-08-06 14:41:10|||||||||2
1754491290000|2025-08-06 14:41:30|||||||||10
1754491320000|2025-08-06 14:42:00|342100|341900|342000|341900|342100|341900|342000|341900|2
1754491330000|2025-08-06 14:42:10|342100||342100||342100||342100||7
1754491340000|2025-08-06 14:42:20|342000|342000|342000|341900|342000|342000|342000|341900|157
1754491350000|2025-08-06 14:42:30|341900|341800|341900|341800|341900|341800|341900|341800|4
1754491360000|2025-08-06 14:42:40||341700||341700||341700||341700|5
1754491370000|2025-08-06 14:42:50|341800|341600|341800|341600|341800|341600|341700|341600|9
1754491390000|2025-08-06 14:43:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1754491400000|2025-08-06 14:43:20|341800|341600|341800|341600|341800|341600|341800|341600|5
1754491450000|2025-08-06 14:44:10|341700||341800||341800||341700||0
1754491490000|2025-08-06 14:44:50|341700||341800||341800||341700||3
1754491500000|2025-08-06 14:45:00||341700||341700||341700||341700|0
1754491510000|2025-08-06 14:45:10||341600||341600||341600||341600|0
1754491520000|2025-08-06 14:45:20||341700||341600||341700||341600|0
1754491550000|2025-08-06 14:45:50||341700||341600||341700||341600|0
1754491560000|2025-08-06 14:46:00||341700||341600||341700||341600|4
1754491660000|2025-08-06 14:47:40|341900|341700|341900|341700|341900|341800|341900|341700|10
1754491670000|2025-08-06 14:47:50|341800|341800|342000|341800|342000|341800|341800|341700|13
1754491680000|2025-08-06 14:48:00|||||||||1
1754491690000|2025-08-06 14:48:10|341900|341700|341900|341700|341900|341800|341900|341700|3
1754491720000|2025-08-06 14:48:40|342000|341800|342000|341800|342000|341900|342000|341800|1
1754491740000|2025-08-06 14:49:00|341900|341700|341900|341700|341900|341700|341900|341700|8
1754491750000|2025-08-06 14:49:10||341800||341700||341800||341700|0
1754491760000|2025-08-06 14:49:20||341800||341800||341800||341800|2
1754491780000|2025-08-06 14:49:40||341700||341700||341700||341700|1
1754491820000|2025-08-06 14:50:20|341800||341900||341900||341800||3
1754491830000|2025-08-06 14:50:30|342000|341800|342000|341800|342000|341800|342000|341800|1
1754491860000|2025-08-06 14:51:00|341900|341700|341900|341700|341900|341700|341900|341700|2
1754491880000|2025-08-06 14:51:20|341800|341600|341800|341600|341800|341600|341800|341600|2
1754491890000|2025-08-06 14:51:30|341700||341800||341800||341700||2
1754491950000|2025-08-06 14:52:30||341700||341600||341700||341600|4
1754491960000|2025-08-06 14:52:40||341700||341600||341700||341600|7
1754491970000|2025-08-06 14:52:50||341700||341600||341700||341600|2
1754492000000|2025-08-06 14:53:20|341700|341500|341700|341500|341700|341500|341700|341500|2
1754492030000|2025-08-06 14:53:50|341800|341600|341800|341600|341800|341600|341800|341600|1
1754492070000|2025-08-06 14:54:30|||||||||2
1754492100000|2025-08-06 14:55:00||341700||341700||341700||341600|8
1754492120000|2025-08-06 14:55:20|341700|341600|341800|341600|341800|341600|341700|341600|4
1754492130000|2025-08-06 14:55:30||341700||341600||341700||341600|9
1754492140000|2025-08-06 14:55:40||341700||341700||341700||341700|0
1754492150000|2025-08-06 14:55:50|341900|341600|341700|341500|341900|341600|341700|341500|31
1754492160000|2025-08-06 14:56:00|||||||||20
1754492220000|2025-08-06 14:57:00|341400|341200|341400|341200|341400|341200|341400|341200|11
1754492240000|2025-08-06 14:57:20|||||||||2
1754492280000|2025-08-06 14:58:00|341300|341100|341300|341100|341300|341100|341300|341100|2
1754492290000|2025-08-06 14:58:10|341200|341000|341200|341000|341200|341000|341200|341000|5
1754492310000|2025-08-06 14:58:30|||||||||5
1754492320000|2025-08-06 14:58:40|||||||||2
1754492340000|2025-08-06 14:59:00|341100||341100||341100||341100||0
1754492350000|2025-08-06 14:59:10|341000|340900|341000|340800|341000|340900|341000|340800|5
1754492360000|2025-08-06 14:59:20||340900||340900||340900||340900|6
1754492370000|2025-08-06 14:59:30||340800||340800||340800||340800|1
1754492390000|2025-08-06 14:59:50||340900||340900||340900||340900|0
1754492400000|2025-08-06 15:00:00|341100|340800|341000|340800|341100|340900|341000|340800|14
1754492410000|2025-08-06 15:00:10|340900||340900||340900||340900||3
1754492430000|2025-08-06 15:00:30|340800|340600|340800|340600|340800|340600|340800|340600|4
1754492450000|2025-08-06 15:00:50||340700||340700||340700||340700|0
1754492460000|2025-08-06 15:01:00||340600||340600||340600||340600|0
1754492530000|2025-08-06 15:02:10|340900|340700|340900|340700|340900|340700|340900|340700|6
1754492540000|2025-08-06 15:02:20|341000|340800|341000|340800|341000|340900|341000|340800|13
1754492550000|2025-08-06 15:02:30|340900|340700|340900|340700|340900|340700|340900|340700|1
1754492580000|2025-08-06 15:03:00|340800|340800|341000|340900|341000|340900|340800|340800|14
1754492590000|2025-08-06 15:03:10|341100||341100||341100||341100||4
1754492600000|2025-08-06 15:03:20||341000||340900||341000||340900|1
1754492610000|2025-08-06 15:03:30|341200|341000|341100|341000|341200|341000|341100|340900|1
1754492620000|2025-08-06 15:03:40|341200|340900|341100|340900|341200|340900|341100|340900|4
1754492630000|2025-08-06 15:03:50|||||||||1
1754492650000|2025-08-06 15:04:10|341000|340800|341000|340800|341000|340800|341000|340800|2
1754492660000|2025-08-06 15:04:20|340900|340700|340900|340800|340900|340800|340900|340700|2
1754492670000|2025-08-06 15:04:30|341000|340700|341000|340800|341000|340800|341000|340700|1
1754492680000|2025-08-06 15:04:40|340900||341000||341000||340900||1
1754492700000|2025-08-06 15:05:00||340900||340900||340900||340900|13
1754492730000|2025-08-06 15:05:30|341100|341000|341100|341000|341100|341000|341100|341000|6
1754492740000|2025-08-06 15:05:40|341200||341100||341200||341100||4
1754492760000|2025-08-06 15:06:00|341200||341200||341200||341200||11
1754492780000|2025-08-06 15:06:20||341100||341000||341100||341000|2
1754492840000|2025-08-06 15:07:20||341100||341000||341100||341000|3
1754492870000|2025-08-06 15:07:50|||||||||1
1754492910000|2025-08-06 15:08:30|||||||||1
1754492940000|2025-08-06 15:09:00|341300|341100|341200|341000|341300|341100|341200|341000|14
1754492980000|2025-08-06 15:09:40||341100||341100||341100||341100|0
1754492990000|2025-08-06 15:09:50|341300||341300||341300||341200||16
1754493010000|2025-08-06 15:10:10|341200||341300||341300||341200||6
1754493020000|2025-08-06 15:10:20|341100|340900|341100|341000|341100|341000|341100|340900|8
1754493030000|2025-08-06 15:10:30||340900||341000||341000||340900|11
1754493040000|2025-08-06 15:10:40|341000|340900|341000|340800|341000|340900|341000|340800|6
1754493100000|2025-08-06 15:11:40||340900||340900||340900||340900|0
1754493110000|2025-08-06 15:11:50||340800||340800||340800||340800|5
1754493120000|2025-08-06 15:12:00||340900||340800||340900||340800|0
1754493130000|2025-08-06 15:12:10||340900||340900||340900||340900|0
1754493160000|2025-08-06 15:12:40||340800||340800||340800||340800|5
1754493200000|2025-08-06 15:13:20|341100|340900|341100|340900|341100|341000|341000|340900|38
1754493260000|2025-08-06 15:14:20||341000||340900||341000||340900|1
1754493270000|2025-08-06 15:14:30|341000||341100||341100||341000||3
1754493300000|2025-08-06 15:15:00||341000||340900||341000||340900|4
1754493320000|2025-08-06 15:15:20|||||||||4
1754493370000|2025-08-06 15:16:10||341000||340900||341000||340900|2
1754493380000|2025-08-06 15:16:20||341000||341000||341000||341000|12
1754493390000|2025-08-06 15:16:30||340900||340900||340900||340900|5
1754493410000|2025-08-06 15:16:50|341000|341000|341100|340900|341100|341000|341000|340900|14
1754493480000|2025-08-06 15:18:00||341000||341000||341000||341000|0
1754493490000|2025-08-06 15:18:10|341000|340900|341100|340900|341100|340900|341000|340900|21
1754493520000|2025-08-06 15:18:40|||||||||1
1754493530000|2025-08-06 15:18:50|341200|341000|341200|341000|341200|341100|341200|341000|9
1754493550000|2025-08-06 15:19:10|341100||341100||341100||341100||2
1754493560000|2025-08-06 15:19:20||340900||340900||340900||340900|10
1754493570000|2025-08-06 15:19:30|341000||341100||341100||341000||3
1754493590000|2025-08-06 15:19:50|341200|341000|341200|341000|341200|341000|341200|341000|5
1754550080000|2025-08-07 07:01:20|341300|340300|341300|340500|341300|340500|341300|340300|2
1754550090000|2025-08-07 07:01:30|341100|340600|341800|341300|341800|341300|341100|340600|2
1754550100000|2025-08-07 07:01:40||341400||341400||341400||341400|2
1754550160000|2025-08-07 07:02:40|341700||341800||341800||341700||0
1754550210000|2025-08-07 07:03:30|341700||341800||341800||341700||11
1754550220000|2025-08-07 07:03:40|341900|341500|341900|341500|341900|341500|341900|341500|1
1754550240000|2025-08-07 07:04:00|341800|341400|341800|341400|341800|341400|341800|341400|0
1754550260000|2025-08-07 07:04:20|341700||341800||341800||341700||0
1754550270000|2025-08-07 07:04:30|341700||341700||341700||341700||0
1754550280000|2025-08-07 07:04:40|341800||341800||341800||341800||0
1754550300000|2025-08-07 07:05:00|341700|341500|341800|341600|341800|341600|341700|341500|25
1754550310000|2025-08-07 07:05:10|341900|341700|341900|341500|341900|341700|341900|341500|8
1754550330000|2025-08-07 07:05:30|341800||341800||341800||341800||0
1754550340000|2025-08-07 07:05:40|341700|341200|341500|341100|341700|341200|341500|341100|5
1754550350000|2025-08-07 07:05:50|341600|341200|341800|341500|341800|341500|341600|341200|6
1754550360000|2025-08-07 07:06:00||341400||341600||341600||341400|0
1754550390000|2025-08-07 07:06:30|||||||||24
1754550410000|2025-08-07 07:06:50|341600|341500|341700|341400|341700|341500|341600|341300|26
1754550420000|2025-08-07 07:07:00|341600|341300|341600|341300|341600|341300|341600|341300|0
1754550430000|2025-08-07 07:07:10||341400||341400||341400||341400|0
1754550440000|2025-08-07 07:07:20||341300||341300||341300||341300|0
1754550460000|2025-08-07 07:07:40|341500|341100|341400|341100|341500|341100|341300|341000|3
1754550470000|2025-08-07 07:07:50|341500|341200|341500|341200|341500|341200|341500|341200|0
1754550500000|2025-08-07 07:08:20|341400|341500|341600|341300|341700|341500|341400|341300|1
1754550540000|2025-08-07 07:09:00|341700|341400|341700|341400|341700|341400|341700|341400|0
1754550550000|2025-08-07 07:09:10|341600|341500|341700|341500|341700|341500|341600|341500|3
1754550570000|2025-08-07 07:09:30|341600|341300|341600|341300|341600|341300|341600|341300|0
1754550600000|2025-08-07 07:10:00|341500|341400|341600|341400|341600|341400|341500|341400|2
1754550610000|2025-08-07 07:10:10||341300||341300||341300||341300|0
1754550620000|2025-08-07 07:10:20|341500|341200|341500|341200|341500|341200|341500|341200|0
1754550630000|2025-08-07 07:10:30|341600|341300|341600|341300|341600|341300|341600|341300|0
1754550640000|2025-08-07 07:10:40||341400||341300||341400||341300|10
1754550650000|2025-08-07 07:10:50|341500||341500||341500||341500||0
1754550670000|2025-08-07 07:11:10|341600|341400|341600|341400|341600|341400|341600|341400|0
1754550690000|2025-08-07 07:11:30|341500|341300|341400|341100|341500|341300|341400|341100|2
1754550700000|2025-08-07 07:11:40|341500|341200|341400|341100|341500|341200|341400|341100|0
1754550710000|2025-08-07 07:11:50|341300||341300||341300||341300||0
1754550720000|2025-08-07 07:12:00|341400|341200|341500|341200|341500|341200|341400|341200|0
1754550740000|2025-08-07 07:12:20||341300||341300||341300||341300|0
1754550770000|2025-08-07 07:12:50|341400|341200|341400|341100|341400|341200|341400|341100|1
1754550790000|2025-08-07 07:13:10|341500|341200|341500|341200|341500|341200|341500|341200|0
1754550800000|2025-08-07 07:13:20||341300||341300||341300||341300|0
1754550830000|2025-08-07 07:13:50|341600|341400|341500|341300|341600|341400|341500|341300|9
1754550860000|2025-08-07 07:14:20||341200||341300||341300||341200|0
1754550890000|2025-08-07 07:14:50||341200||341300||341300||341200|1
1754550900000|2025-08-07 07:15:00|341600||341600||341600||341600||5
1754550910000|2025-08-07 07:15:10|341500|341200|341400|341100|341500|341200|341400|341100|0
1754550920000|2025-08-07 07:15:20|341600|341300|341600|341300|341600|341300|341600|341300|0
1754550940000|2025-08-07 07:15:40|341500|341200|341400|341100|341500|341200|341400|341100|0
1754550960000|2025-08-07 07:16:00|341300|341000|341300|341000|341300|341000|341300|341000|0
1754550970000|2025-08-07 07:16:10|341100|340800|341100|340800|341100|340800|341100|340800|0
1754550990000|2025-08-07 07:16:30|341000|340700|340900|340600|341000|340700|340900|340600|0
1754551030000|2025-08-07 07:17:10|340800|340500|340800|340600|340800|340600|340800|340500|0
1754551040000|2025-08-07 07:17:20|340700|340500|340700|340500|340700|340500|340700|340500|0
1754551050000|2025-08-07 07:17:30||340400||340500||340500||340400|0
1754551060000|2025-08-07 07:17:40|340800|340600|340800|340500|340800|340600|340800|340500|1
1754551100000|2025-08-07 07:18:20|340700||340700||340700||340700||0
1754551110000|2025-08-07 07:18:30|340800|340600|340800|340600|340800|340600|340800|340600|0
1754551120000|2025-08-07 07:18:40|340900|340700|340900|340600|340900|340700|340900|340600|4
1754551130000|2025-08-07 07:18:50|340800|340500|340700|340500|340800|340500|340700|340500|0
1754551220000|2025-08-07 07:20:20||340400||340400||340400||340400|0
1754551230000|2025-08-07 07:20:30|340800|340500|340800|340600|340800|340600|340800|340500|3
1754551260000|2025-08-07 07:21:00|||||||||9
1754551270000|2025-08-07 07:21:10||340500||340500||340600||340500|1
1754551280000|2025-08-07 07:21:20|340700|340400|340700|340400|340700|340400|340700|340400|0
1754551290000|2025-08-07 07:21:30|340800|340500|340700|340400|340800|340500|340700|340400|0
1754551300000|2025-08-07 07:21:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1754551320000|2025-08-07 07:22:00||340500||340500||340500||340500|0
1754551330000|2025-08-07 07:22:10||340600||340600||340600||340600|0
1754551340000|2025-08-07 07:22:20||340700||340700||340700||340700|0
1754551350000|2025-08-07 07:22:30|341000|340800|341000|340800|341000|340800|341000|340800|3
1754551360000|2025-08-07 07:22:40|340900|340700|340900|340700|340900|340700|340900|340700|2
1754551370000|2025-08-07 07:22:50|341000|340800|341000|340800|341000|340800|341000|340800|5
1754551380000|2025-08-07 07:23:00||340700||340700||340700||340700|6
1754551390000|2025-08-07 07:23:10|340900||340900||340900||340900||0
1754551470000|2025-08-07 07:24:30|340800|340600|340800|340600|340800|340600|340800|340600|6
1754551480000|2025-08-07 07:24:40||340500||340500||340500||340500|0
1754551500000|2025-08-07 07:25:00||340600||340600||340600||340600|0
1754551510000|2025-08-07 07:25:10||340500||340500||340500||340500|0
1754551540000|2025-08-07 07:25:40|340700|340400|340600|340400|340700|340400|340600|340400|0
1754551580000|2025-08-07 07:26:20|||||||||2
1754551640000|2025-08-07 07:27:20||340500||340500||340500||340500|0
1754551650000|2025-08-07 07:27:30|340700|340400|340700|340400|340700|340400|340600|340400|6
1754551660000|2025-08-07 07:27:40|340600|340500|340600|340400|340600|340500|340600|340400|0
1754551760000|2025-08-07 07:29:20||340500||340500||340500||340500|2
1754551770000|2025-08-07 07:29:30||340400||340400||340400||340400|0
1754551800000|2025-08-07 07:30:00|340700|340500|340700|340500|340700|340500|340700|340500|3
1754551810000|2025-08-07 07:30:10|340800|340600|340800|340600|340800|340600|340800|340600|3
1754551830000|2025-08-07 07:30:30|340900|340700|340900|340700|340900|340700|340900|340700|2
1754551840000|2025-08-07 07:30:40|||||||||3
1754551860000|2025-08-07 07:31:00||340800||340700||340800||340700|0
1754551920000|2025-08-07 07:32:00|341000|340800|341000|340800|341000|340800|341000|340800|1
1754551930000|2025-08-07 07:32:10||340900||340900||340900||340900|0
1754551960000|2025-08-07 07:32:40|341100|341000|341100|341000|341100|341000|341100|341000|5
1754551990000|2025-08-07 07:33:10|341200|341100|341100|340900|341200|341100|341100|340900|13
1754552040000|2025-08-07 07:34:00|341000|340800|340800|340700|341000|340800|340800|340700|12
1754552050000|2025-08-07 07:34:10|340700|340500|340600|340500|340700|340500|340600|340500|3
1754552070000|2025-08-07 07:34:30|340500|340300|340500|340300|340500|340300|340500|340300|2
1754552090000|2025-08-07 07:34:50|340400|340200|340400|340200|340400|340200|340400|340200|0
1754552100000|2025-08-07 07:35:00|||||||||1
1754552120000|2025-08-07 07:35:20|||||||||3
1754552210000|2025-08-07 07:36:50|340300|340100|340300|340100|340300|340100|340300|340100|5
1754552250000|2025-08-07 07:37:30|340200|340000|339900|339700|340200|340000|339800|339500|12
1754552260000|2025-08-07 07:37:40|339800|339600|339800|339600|339900|339700|339800|339600|0
1754552270000|2025-08-07 07:37:50|||||||||1
1754552280000|2025-08-07 07:38:00|||||||||29
1754552290000|2025-08-07 07:38:10|339900|339700|339900|339700|339900|339700|339800|339700|6
1754552300000|2025-08-07 07:38:20|339800|339500|339700|339400|339800|339500|339700|339400|2
1754552310000|2025-08-07 07:38:30|339600||339600||339600||339600||0
1754552330000|2025-08-07 07:38:50|339500||339500||339500||339500||0
1754552350000|2025-08-07 07:39:10|339400|339300|339400|339200|339400|339300|339400|339200|2
1754552360000|2025-08-07 07:39:20||339100||339100||339100||339100|0
1754552370000|2025-08-07 07:39:30|339300|339000|339300|339100|339300|339100|339300|339000|0
1754552380000|2025-08-07 07:39:40|339400|339200|339300|339100|339400|339200|339300|339100|3
1754552390000|2025-08-07 07:39:50|339200|339000|339200|339000|339200|339000|339200|339000|12
1754552430000|2025-08-07 07:40:30|339100|338900|339200|339000|339200|339000|339000|338900|20
1754552450000|2025-08-07 07:40:50|339300|339200|339300|339200|339300|339200|339300|339200|7
1754552460000|2025-08-07 07:41:00||339100||339100||339100||339100|0
1754552470000|2025-08-07 07:41:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1754552480000|2025-08-07 07:41:20|339100|338900|339100|338900|339100|338900|339100|338900|0
1754552500000|2025-08-07 07:41:40|339200|339000|339200|339000|339200|339000|339200|339000|2
1754552540000|2025-08-07 07:42:20|339300|339100|339400|339200|339400|339300|339300|339100|9
1754552570000|2025-08-07 07:42:50||339300||339300||339300||339300|3
1754552580000|2025-08-07 07:43:00|339300|339200|339300|339100|339400|339200|339300|339100|9
1754552590000|2025-08-07 07:43:10||339000||339100||339100||339000|1
1754552620000|2025-08-07 07:43:40|339500|339300|339500|339300|339500|339300|339500|339300|2
1754552630000|2025-08-07 07:43:50|||||||||1
1754552640000|2025-08-07 07:44:00|339600|339400|339600|339300|339600|339400|339600|339300|0
1754552660000|2025-08-07 07:44:20|339500|339400|339600|339400|339600|339400|339500|339400|0
1754552670000|2025-08-07 07:44:30|339500|339300|339500|339300|339500|339300|339400|339200|0
1754552680000|2025-08-07 07:44:40|339600|339400|339600|339300|339600|339400|339600|339300|0
1754552690000|2025-08-07 07:44:50|339500||339500||339600||339500||0
1754552700000|2025-08-07 07:45:00|339600||339500||339600||339500||0
1754552710000|2025-08-07 07:45:10|339600|339200|339600|339300|339600|339300|339600|339200|0
1754552720000|2025-08-07 07:45:20||339400||339400||339400||339400|0
1754552750000|2025-08-07 07:45:50||339300||339300||339400||339300|0
1754552760000|2025-08-07 07:46:00||339400||339400||339400||339400|0
1754552790000|2025-08-07 07:46:30|339700|339500|339700|339500|339700|339500|339700|339500|4
1754552810000|2025-08-07 07:46:50|339600|339400|339600|339400|339600|339400|339600|339400|0
1754552840000|2025-08-07 07:47:20|339500|339500|339500|339300|339500|339500|339500|339300|3
1754552850000|2025-08-07 07:47:30|||||||||1
1754552860000|2025-08-07 07:47:40||339400||339400||339400||339400|0
1754552870000|2025-08-07 07:47:50|339600|339500|339600|339500|339600|339500|339600|339500|3
1754552880000|2025-08-07 07:48:00|339500|339400|339500|339300|339500|339400|339500|339300|18
1754552890000|2025-08-07 07:48:10|339400|339200|339500|339300|339500|339300|339400|339200|0
1754552920000|2025-08-07 07:48:40|339400|339200|339400|339200|339400|339200|339400|339200|0
1754552950000|2025-08-07 07:49:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1754552970000|2025-08-07 07:49:30|339600|339400|339600|339500|339600|339500|339600|339400|5
1754552980000|2025-08-07 07:49:40||339400||339400||339400||339400|0
1754553000000|2025-08-07 07:50:00|339700|339500|339700|339500|339700|339500|339700|339500|3
1754553030000|2025-08-07 07:50:30|339600|339400|339600|339400|339600|339400|339600|339400|5
1754553040000|2025-08-07 07:50:40|339500|339300|339700|339400|339700|339400|339500|339300|19
1754553050000|2025-08-07 07:50:50|339600||339600||339600||339600||0
1754553100000|2025-08-07 07:51:40||339500||339400||339500||339400|0
1754553110000|2025-08-07 07:51:50||339500||339400||339500||339400|0
1754553120000|2025-08-07 07:52:00||339500||339400||339500||339400|1
1754553130000|2025-08-07 07:52:10||339500||339500||339500||339500|0
1754553150000|2025-08-07 07:52:30|||||||||4
1754553200000|2025-08-07 07:53:20|||||||||5
1754553230000|2025-08-07 07:53:50|||||||||3
1754553250000|2025-08-07 07:54:10|||||||||5
1754553270000|2025-08-07 07:54:30|||||||||2
1754553280000|2025-08-07 07:54:40|339700||339700||339700||339700||2
1754553320000|2025-08-07 07:55:20||339600||339500||339600||339500|0
1754553350000|2025-08-07 07:55:50|339600|339400|339600|339400|339600|339400|339600|339400|0
1754553360000|2025-08-07 07:56:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1754553400000|2025-08-07 07:56:40|339600|339400|339600|339400|339600|339400|339600|339400|4
1754553430000|2025-08-07 07:57:10|339500|339300|339400|339200|339500|339300|339400|339200|5
1754553470000|2025-08-07 07:57:50|339300|339100|339300|339100|339300|339100|339300|339100|0
1754553490000|2025-08-07 07:58:10|339400|339300|339400|339200|339400|339300|339400|339200|3
1754553550000|2025-08-07 07:59:10||339300||339300||339300||339300|7
1754553560000|2025-08-07 07:59:20|339500|339400|339500|339400|339500|339400|339500|339400|7
1754553570000|2025-08-07 07:59:30|||||||||13
1754553610000|2025-08-07 08:00:10||339300||339300||339300||339300|4
1754553630000|2025-08-07 08:00:30|339600|339400|339600|339400|339600|339400|339600|339300|5
1754553650000|2025-08-07 08:00:50|339800|339500|339900|339800|339900|339800|339800|339400|11
1754553660000|2025-08-07 08:01:00|340000|339700|340000|339800|340000|339900|339900|339700|9
1754553670000|2025-08-07 08:01:10|339900|339700|340000|339800|340000|339800|339900|339700|4
1754553680000|2025-08-07 08:01:20||339900||339900||339900||339900|40
1754553690000|2025-08-07 08:01:30|339900|339700|339900|339700|340000|339800|339900|339700|7
1754553700000|2025-08-07 08:01:40|340000|339800|339900|339700|340000|339800|339800|339600|0
1754553710000|2025-08-07 08:01:50|339800|339600|339800|339600|339800|339600|339800|339600|0
1754553720000|2025-08-07 08:02:00|339900|339700|339900|339700|339900|339700|339900|339700|0
1754553730000|2025-08-07 08:02:10||339800||339800||339800||339800|0
1754553740000|2025-08-07 08:02:20|340000|339900|339900|339700|340000|339900|339900|339700|4
1754553760000|2025-08-07 08:02:40||339800||339700||339800||339700|4
1754553780000|2025-08-07 08:03:00|339800|339600|339800|339600|339800|339600|339800|339600|0
1754553810000|2025-08-07 08:03:30||339700||339700||339700||339700|0
1754553820000|2025-08-07 08:03:40|339900||339900||339900||339900||2
1754553850000|2025-08-07 08:04:10||339800||339800||339800||339800|0
1754553860000|2025-08-07 08:04:20||339700||339700||339700||339700|13
1754553870000|2025-08-07 08:04:30|339800|339800|339900|339700|339900|339800|339800|339700|0
1754553880000|2025-08-07 08:04:40|339800||339900||339900||339800||0
1754553900000|2025-08-07 08:05:00|||||||||3
1754553910000|2025-08-07 08:05:10|||||||||3
1754553920000|2025-08-07 08:05:20||339800||339800||339800||339800|5
1754553930000|2025-08-07 08:05:30||339700||339700||339700||339700|0
1754553940000|2025-08-07 08:05:40|||||||||25
1754553950000|2025-08-07 08:05:50|339800||339800||339800||339800||0
1754553960000|2025-08-07 08:06:00||339600||339600||339600||339600|3
1754554040000|2025-08-07 08:07:20|339700||339700||339700||339700||8
1754554090000|2025-08-07 08:08:10|||||||||3
1754554140000|2025-08-07 08:09:00|339600|339400|339500|339400|339600|339400|339500|339300|8
1754554150000|2025-08-07 08:09:10|339600||339600||339600||339600||1
1754554160000|2025-08-07 08:09:20||339500||339500||339500||339500|4
1754554170000|2025-08-07 08:09:30|||||||||4
1754554180000|2025-08-07 08:09:40|||||||||1
1754554190000|2025-08-07 08:09:50|||||||||14
1754554200000|2025-08-07 08:10:00||339400||339400||339400||339400|8
1754554220000|2025-08-07 08:10:20||339500||339500||339500||339500|4
1754554250000|2025-08-07 08:10:50||339400||339400||339400||339400|0
1754554260000|2025-08-07 08:11:00||339500||339500||339500||339500|5
1754554280000|2025-08-07 08:11:20||339400||339400||339400||339400|0
1754554290000|2025-08-07 08:11:30|339500|339300|339300|339200|339500|339300|339300|339100|7
1754554300000|2025-08-07 08:11:40||339100||339100||339100||339100|0
1754554330000|2025-08-07 08:12:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1754554340000|2025-08-07 08:12:20|||||||||2
1754554380000|2025-08-07 08:13:00||339100||339100||339100||339100|0
1754554390000|2025-08-07 08:13:10||339000||339000||339000||339000|0
1754554510000|2025-08-07 08:15:10|339300|339100|339200|339000|339300|339100|339200|339000|4
1754554520000|2025-08-07 08:15:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1754554530000|2025-08-07 08:15:30|339200|339000|339100|338900|339300|339100|339100|338900|43
1754554560000|2025-08-07 08:16:00|339300|339100|339300|339100|339300|339100|339300|339100|14
1754554570000|2025-08-07 08:16:10|339400|339200|339400|339300|339400|339300|339400|339200|2
1754554580000|2025-08-07 08:16:20|339300|339200|339400|339200|339400|339200|339300|339200|1
1754554640000|2025-08-07 08:17:20|339300|339100|339300|339100|339300|339100|339300|339100|1
1754554650000|2025-08-07 08:17:30||339200||339200||339200||339100|0
1754554660000|2025-08-07 08:17:40||339100||339100||339100||339100|4
1754554670000|2025-08-07 08:17:50||339200||339200||339200||339200|0
1754554680000|2025-08-07 08:18:00|339400|339300|339400|339300|339400|339300|339400|339200|1
1754554690000|2025-08-07 08:18:10||339200||339200||339200||339200|0
1754554710000|2025-08-07 08:18:30|339500|339300|339500|339400|339500|339400|339500|339200|7
1754554730000|2025-08-07 08:18:50|339600|339500|339700|339600|339800|339600|339600|339500|9
1754554740000|2025-08-07 08:19:00||339500||339500||339500||339500|0
1754554750000|2025-08-07 08:19:10|||||||||43
1754554760000|2025-08-07 08:19:20||339600||339500||339600||339500|9
1754554780000|2025-08-07 08:19:40||339600||339600||339600||339500|4
1754554800000|2025-08-07 08:20:00|339900|339700|340000|339800|340000|339800|339900|339700|3
1754554810000|2025-08-07 08:20:10|339900|339700|340000|339800|340000|339800|339900|339700|0
1754554850000|2025-08-07 08:20:50|||||||||2
1754554940000|2025-08-07 08:22:20||339900||339900||339900||339900|1
1754554950000|2025-08-07 08:22:30|339900|339800|339900|339800|339900|339800|339900|339800|6
1754554980000|2025-08-07 08:23:00|339800|339700|339900|339700|339900|339700|339800|339700|6
1754555000000|2025-08-07 08:23:20|340300|340100|340300|340100|340300|340100|340300|340100|3
1754555010000|2025-08-07 08:23:30|340400|340200|340800|340600|340800|340700|340400|340200|12
1754555020000|2025-08-07 08:23:40||340700||340600||340700||340600|0
1754555030000|2025-08-07 08:23:50|340600|340400|340700|340500|340700|340500|340400|340300|6
1754555040000|2025-08-07 08:24:00|340800|340600|340800|340500|340800|340600|340800|340500|0
1754555110000|2025-08-07 08:25:10||340600||340600||340600||340600|5
1754555120000|2025-08-07 08:25:20|||||||||1
1754555140000|2025-08-07 08:25:40|340700|340400|340600|340400|340700|340400|340600|340400|2
1754555150000|2025-08-07 08:25:50|||||||||1
1754555160000|2025-08-07 08:26:00|340700||340600||340700||340600||6
1754555220000|2025-08-07 08:27:00||340500||340400||340500||340400|0
1754555230000|2025-08-07 08:27:10|340700|340500|340700|340500|340700|340600|340700|340500|1
1754555240000|2025-08-07 08:27:20||340600||340600||340600||340600|0
1754555250000|2025-08-07 08:27:30|340800||340800||340800||340800||4
1754555280000|2025-08-07 08:28:00|340900|340700|340900|340800|340900|340800|340900|340700|1
1754555290000|2025-08-07 08:28:10|341000||341000||341000||341000||2
1754555300000|2025-08-07 08:28:20||340900||340900||340900||340900|4
1754555310000|2025-08-07 08:28:30|341100|341000|341000|340900|341100|341000|341000|340800|4
1754555320000|2025-08-07 08:28:40|341100||341100||341100||341100||0
1754555330000|2025-08-07 08:28:50|341000||341100||341100||341000||1
1754555340000|2025-08-07 08:29:00|341000|340800|340900|340700|341000|340800|340900|340700|9
1754555380000|2025-08-07 08:29:40|340800|340600|340800|340600|340800|340600|340800|340600|3
1754555400000|2025-08-07 08:30:00|340900|340700|340900|340800|340900|340800|340900|340700|1
1754555410000|2025-08-07 08:30:10|340800|340700|340800|340600|340800|340700|340800|340600|5
1754555440000|2025-08-07 08:30:40|340700|340500|340500|340300|340700|340500|340500|340200|12
1754555450000|2025-08-07 08:30:50|340800|340400|340900|340700|340900|340700|340800|340400|9
1754555480000|2025-08-07 08:31:20||340800||340700||340800||340700|0
1754555570000|2025-08-07 08:32:50||340800||340700||340800||340700|1
1754555600000|2025-08-07 08:33:20||340800||340700||340800||340700|1
1754555610000|2025-08-07 08:33:30||340800||340800||340800||340800|0
1754555630000|2025-08-07 08:33:50|341000|340900|341000|340900|341000|340900|341000|340900|4
1754555660000|2025-08-07 08:34:20|||||||||2
1754555670000|2025-08-07 08:34:30|341200|341000|341200|341000|341200|341100|341100|341000|3
1754555680000|2025-08-07 08:34:40|341100||341200||341200||341100||0
1754555690000|2025-08-07 08:34:50|341400|341200|341400|341200|341400|341200|341400|341200|3
1754555720000|2025-08-07 08:35:20|341300||341400||341400||341300||3
1754555730000|2025-08-07 08:35:30|341300||341400||341400||341300||1
1754555740000|2025-08-07 08:35:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1754555750000|2025-08-07 08:35:50|341400|341200|341400|341200|341400|341200|341400|341200|1
1754555760000|2025-08-07 08:36:00|||||||||2
1754555770000|2025-08-07 08:36:10|341300|341300|341400|341300|341400|341300|341300|341300|35
1754555780000|2025-08-07 08:36:20|341500||341500||341500||341500||1
1754555790000|2025-08-07 08:36:30||341400||341400||341400||341400|0
1754555800000|2025-08-07 08:36:40|341600|341500|341700|341600|341700|341600|341600|341500|4
1754555810000|2025-08-07 08:36:50||341500||341500||341500||341500|4
1754555830000|2025-08-07 08:37:10|341600|341600|341600|341400|341600|341600|341600|341400|7
1754555850000|2025-08-07 08:37:30|341500||341600||341600||341500||0
1754555870000|2025-08-07 08:37:50|341500||341500||341500||341500||0
1754555880000|2025-08-07 08:38:00|341400|341200|341500|341300|341500|341300|341300|341200|22
1754555900000|2025-08-07 08:38:20|341400||341500||341500||341400||0
1754555910000|2025-08-07 08:38:30|341400|341400|341700|341500|341700|341500|341400|341400|2
1754555920000|2025-08-07 08:38:40|341800|341600|341800|341600|341800|341600|341800|341600|4
1754555940000|2025-08-07 08:39:00|341700|341500|341700|341500|341700|341500|341700|341500|0
1754555970000|2025-08-07 08:39:30|341800|341600|341700|341500|341800|341600|341700|341500|0
1754555980000|2025-08-07 08:39:40|341800|341600|341800|341600|341800|341600|341700|341600|0
1754556000000|2025-08-07 08:40:00||341500||341600||341600||341500|0
1754556010000|2025-08-07 08:40:10|341700|341500|341700|341500|341700|341500|341700|341500|0
1754556040000|2025-08-07 08:40:40|341600|341400|341600|341400|341600|341400|341600|341400|0
1754556050000|2025-08-07 08:40:50|341500||341500||341600||341500||1
1754556060000|2025-08-07 08:41:00|341600||341600||341600||341600||0
1754556070000|2025-08-07 08:41:10||341500||341500||341500||341400|0
1754556080000|2025-08-07 08:41:20||341400||341400||341500||341400|0
1754556110000|2025-08-07 08:41:50|341500||341500||341500||341500||0
1754556120000|2025-08-07 08:42:00||341300||341300||341300||341300|3
1754556150000|2025-08-07 08:42:30||341400||341300||341400||341300|0
1754556160000|2025-08-07 08:42:40|341400|341200|341400|341200|341400|341200|341400|341200|0
1754556180000|2025-08-07 08:43:00|341500|341300|341400|341200|341500|341300|341400|341200|0
1754556200000|2025-08-07 08:43:20|341500|341300|341500|341300|341500|341300|341500|341300|0
1754556220000|2025-08-07 08:43:40|341400|341200|341400|341200|341400|341200|341400|341200|0
1754556230000|2025-08-07 08:43:50|341500|341300|341500|341300|341500|341300|341500|341300|0
1754556240000|2025-08-07 08:44:00|341400|341200|341400|341200|341400|341200|341400|341200|0
1754556250000|2025-08-07 08:44:10|||||||||1
1754556280000|2025-08-07 08:44:40||341300||341200||341300||341200|0
1754556300000|2025-08-07 08:45:00|341500|341300|341500|341300|341500|341300|341400|341200|50
1754556310000|2025-08-07 08:45:10|341400||341400||341400||341400||16
1754556330000|2025-08-07 08:45:30||341200||341200||341200||341200|7
1754556340000|2025-08-07 08:45:40|341300|341100|341200|341100|341300|341100|341200|341100|3
1754556370000|2025-08-07 08:46:10|341300||341300||341300||341300||2
1754556410000|2025-08-07 08:46:50|||||||||1
1754556420000|2025-08-07 08:47:00|341200|341000|341200|341000|341300|341000|341200|341000|3
1754556450000|2025-08-07 08:47:30|341100||341200||341200||341100||0
1754556460000|2025-08-07 08:47:40||341100||341100||341100||341100|2
1754556480000|2025-08-07 08:48:00|||||||||10
1754556490000|2025-08-07 08:48:10|341300|341200|341300|341200|341300|341200|341300|341200|3
1754556500000|2025-08-07 08:48:20||341100||341100||341100||341100|0
1754556530000|2025-08-07 08:48:50|341200|341200|341100|341000|341200|341200|341100|341000|4
1754556540000|2025-08-07 08:49:00||340900||340900||341000||340900|0
1754556570000|2025-08-07 08:49:30|341000|340800|341000|340800|341000|340800|341000|340800|2
1754556580000|2025-08-07 08:49:40|340900||341000||341000||340900||0
1754556630000|2025-08-07 08:50:30|341100|340900|341000|340800|341100|340900|341000|340800|0
1754556660000|2025-08-07 08:51:00|340900|340700|340900|340800|341000|340800|340900|340700|1
1754556670000|2025-08-07 08:51:10|341000|340900|341000|340900|341000|340900|341000|340900|4
1754556680000|2025-08-07 08:51:20|341100|340800|341100|340900|341100|340900|341100|340800|2
1754556700000|2025-08-07 08:51:40||341000||341000||341000||341000|1
1754556720000|2025-08-07 08:52:00||340900||340900||341000||340900|7
1754556740000|2025-08-07 08:52:20||341000||341000||341000||341000|0
1754556760000|2025-08-07 08:52:40||340900||340900||340900||340900|4
1754556770000|2025-08-07 08:52:50|341000||341000||341000||341000||0
1754556790000|2025-08-07 08:53:10|||||||||1
1754556860000|2025-08-07 08:54:20|341100|341000|341100|341000|341100|341000|341100|341000|3
1754556880000|2025-08-07 08:54:40|341200|341100|341200|341100|341200|341100|341100|341000|3
1754556890000|2025-08-07 08:54:50|||||||||1
1754556930000|2025-08-07 08:55:30|||||||||8
1754556950000|2025-08-07 08:55:50||341000||341000||341000||341000|0
1754556960000|2025-08-07 08:56:00||341100||341100||341100||341100|0
1754556970000|2025-08-07 08:56:10||341000||341000||341000||341000|0
1754557000000|2025-08-07 08:56:40||341100||341100||341100||341100|0
1754557010000|2025-08-07 08:56:50|341300|341000|341300|341200|341300|341200|341300|341000|1
1754557020000|2025-08-07 08:57:00|341200|341100|341200|341000|341200|341100|341200|341000|0
1754557030000|2025-08-07 08:57:10|341300|341100|341300|341100|341300|341200|341300|341100|3
1754557040000|2025-08-07 08:57:20|341200||341300||341300||341200||0
1754557050000|2025-08-07 08:57:30|341200||341200||341300||341200||0
1754557060000|2025-08-07 08:57:40||341000||341000||341000||341000|0
1754557070000|2025-08-07 08:57:50||341100||341100||341100||341100|1
1754557130000|2025-08-07 08:58:50|341300|341200|341300|341200|341300|341200|341300|341200|2
1754557140000|2025-08-07 08:59:00||341100||341100||341100||341100|3
1754557150000|2025-08-07 08:59:10|341200|340900|341100|341000|341200|341000|341100|340900|1
1754557170000|2025-08-07 08:59:30||340900||340900||341000||340900|0
1754557180000|2025-08-07 08:59:40|341200|341000|341200|341000|341200|341000|341200|341000|0
1754557200000|2025-08-07 09:00:00||341100||341000||341100||341000|0
1754557210000|2025-08-07 09:00:10||341100||341000||341100||341000|0
1754557220000|2025-08-07 09:00:20||341100||341100||341100||341100|0
1754557230000|2025-08-07 09:00:30|341300||341300||341300||341300||3
1754557240000|2025-08-07 09:00:40|341200||341300||341300||341200||0
1754557260000|2025-08-07 09:01:00|341200|340900|341200|341000|341200|341000|341100|340900|5
1754557270000|2025-08-07 09:01:10|341100|340900|341100|340900|341100|340900|341100|340900|0
1754557290000|2025-08-07 09:01:30|341200|341000|341100|341000|341200|341000|341100|341000|0
1754557300000|2025-08-07 09:01:40||340900||340900||340900||340900|3
1754557340000|2025-08-07 09:02:20|341000|340800|341000|340800|341000|340900|340900|340700|8
1754557360000|2025-08-07 09:02:40|341100|340900|341100|340900|341100|340900|341100|340900|3
1754557370000|2025-08-07 09:02:50||341000||340900||341000||340900|0
1754557380000|2025-08-07 09:03:00|341200|341000|341200|341000|341200|341000|341200|341000|4
1754557400000|2025-08-07 09:03:20||341100||341000||341100||341000|0
1754557430000|2025-08-07 09:03:50||341100||341100||341100||341100|0
1754557440000|2025-08-07 09:04:00|341300|341200|341300|341200|341300|341200|341300|341200|3
1754557450000|2025-08-07 09:04:10||341100||341100||341100||341100|3
1754557460000|2025-08-07 09:04:20||341200||341200||341200||341200|0
1754557470000|2025-08-07 09:04:30|||||||||1
1754557490000|2025-08-07 09:04:50||341100||341100||341100||341100|0
1754557500000|2025-08-07 09:05:00||341200||341200||341200||341100|0
1754557510000|2025-08-07 09:05:10||341100||341200||341200||341100|0
1754557520000|2025-08-07 09:05:20||341100||341100||341100||341100|1
1754557530000|2025-08-07 09:05:30|341200||341300||341300||341200||3
1754557540000|2025-08-07 09:05:40|341200|341000|341200|341000|341200|341000|341100|341000|2
1754557560000|2025-08-07 09:06:00||341100||341100||341100||341100|1
1754557570000|2025-08-07 09:06:10|341100|341000|341100|340900|341100|341000|341100|340900|1
1754557580000|2025-08-07 09:06:20|341000|340800|340900|340700|341000|340800|340900|340700|10
1754557590000|2025-08-07 09:06:30|340800||340900||340900||340800||0
1754557600000|2025-08-07 09:06:40|341000|340800|341000|340800|341000|340900|341000|340800|4
1754557620000|2025-08-07 09:07:00|341100|340900|341100|340900|341100|340900|341100|340900|0
1754557630000|2025-08-07 09:07:10|341000||341100||341100||341000||0
1754557640000|2025-08-07 09:07:20|341000||341100||341100||341000||0
1754557650000|2025-08-07 09:07:30|341000|340800|341000|340800|341000|340800|341000|340800|1
1754557660000|2025-08-07 09:07:40||340900||340900||340900||340900|0
1754557670000|2025-08-07 09:07:50||340800||340800||340800||340800|0
1754557680000|2025-08-07 09:08:00|341100|340900|341100|340900|341100|340900|341100|340900|0
1754557690000|2025-08-07 09:08:10|341000||341100||341100||341000||0
1754557710000|2025-08-07 09:08:30|341000||341100||341100||341000||0
1754557720000|2025-08-07 09:08:40|341200|341000|341100|341000|341200|341000|341100|341000|3
1754557730000|2025-08-07 09:08:50|341200|341100|341200|341100|341200|341100|341100|341100|2
1754557740000|2025-08-07 09:09:00|341300|341000|341300|341100|341300|341100|341200|341000|0
1754557800000|2025-08-07 09:10:00|341600|341200|341700|341500|341800|341600|341600|341200|2
1754557820000|2025-08-07 09:10:20|341800|341600|341700|341600|341800|341600|341700|341600|0
1754557830000|2025-08-07 09:10:30|341800|341700|341800|341700|341800|341700|341800|341700|1
1754557840000|2025-08-07 09:10:40|341700|341500|341700|341500|341700|341500|341700|341500|4
1754557880000|2025-08-07 09:11:20|||||||||5
1754557900000|2025-08-07 09:11:40||341600||341500||341600||341500|0
1754557910000|2025-08-07 09:11:50|||||||||1
1754557920000|2025-08-07 09:12:00|341800|341600|341800|341600|341800|341600|341800|341500|0
1754557960000|2025-08-07 09:12:40|341700|341500|341800|341600|341800|341600|341700|341500|1
1754557990000|2025-08-07 09:13:10|341700|341500|341700|341500|341700|341500|341700|341500|0
1754558000000|2025-08-07 09:13:20||341600||341500||341600||341500|0
1754558010000|2025-08-07 09:13:30|341800|341600|341700|341500|341800|341600|341700|341500|0
1754558030000|2025-08-07 09:13:50|341800|341600|341800|341600|341800|341700|341800|341500|1
1754558040000|2025-08-07 09:14:00||341700||341700||341700||341600|0
1754558050000|2025-08-07 09:14:10||341600||341600||341700||341600|0
1754558070000|2025-08-07 09:14:30||341700||341700||341700||341700|1
1754558090000|2025-08-07 09:14:50||341600||341600||341600||341600|2
1754558160000|2025-08-07 09:16:00||341700||341600||341700||341600|0
1754558170000|2025-08-07 09:16:10||341700||341600||341700||341600|0
1754558180000|2025-08-07 09:16:20|342000|341700|342000|341800|342000|341800|342000|341700|12
1754558200000|2025-08-07 09:16:40|341900||342000||342000||341900||0
1754558220000|2025-08-07 09:17:00|342100|341900|342100|341900|342100|342000|342100|341900|4
1754558240000|2025-08-07 09:17:20|342000||342000||342000||342000||0
1754558250000|2025-08-07 09:17:30|342100||342100||342100||342100||0
1754558270000|2025-08-07 09:17:50|||||||||6
1754558280000|2025-08-07 09:18:00||342000||341900||342000||341900|0
1754558290000|2025-08-07 09:18:10||342000||342000||342000||342000|0
1754558350000|2025-08-07 09:19:10|||||||||1
1754558360000|2025-08-07 09:19:20||341900||341900||341900||341900|4
1754558400000|2025-08-07 09:20:00|||||||||2
1754558420000|2025-08-07 09:20:20||342000||342000||342000||342000|0
1754558430000|2025-08-07 09:20:30||341900||341900||341900||341900|0
1754558440000|2025-08-07 09:20:40||342000||341900||342000||341900|0
1754558450000|2025-08-07 09:20:50||342000||341900||342000||341900|0
1754558460000|2025-08-07 09:21:00||342000||341900||342000||341900|0
1754558470000|2025-08-07 09:21:10||342000||341900||342000||341900|0
1754558480000|2025-08-07 09:21:20|||||||||2
1754558490000|2025-08-07 09:21:30|342200|342000|342200|342000|342200|342000|342200|342000|10
1754558500000|2025-08-07 09:21:40||342100||342100||342100||342100|0
1754558510000|2025-08-07 09:21:50|342300|342200|342400|342200|342400|342200|342300|342200|5
1754558520000|2025-08-07 09:22:00|342500|342300|342500|342300|342500|342300|342500|342300|0
1754558560000|2025-08-07 09:22:40|342600|342400|342600|342400|342600|342400|342600|342400|0
1754558620000|2025-08-07 09:23:40|342700|342600|342800|342600|342800|342600|342700|342600|11
1754558630000|2025-08-07 09:23:50|342900|342700|342900|342700|342900|342700|342900|342700|1
1754558650000|2025-08-07 09:24:10|343000|342800|343000|342900|343000|342900|343000|342800|0
1754558660000|2025-08-07 09:24:20||342800||342800||342800||342800|2
1754558740000|2025-08-07 09:25:40|342900|342700|342700|342600|342900|342700|342700|342600|11
1754558750000|2025-08-07 09:25:50|342900|342700|342900|342700|342900|342700|342900|342700|10
1754558760000|2025-08-07 09:26:00||342800||342800||342800||342800|2
1754558770000|2025-08-07 09:26:10|343000||343000||343000||343000||1
1754558820000|2025-08-07 09:27:00|342900|342700|342900|342700|342900|342700|342900|342700|6
1754558870000|2025-08-07 09:27:50||342800||342800||342800||342800|0
1754558930000|2025-08-07 09:28:50|343000||343000||343000||343000||2
1754558950000|2025-08-07 09:29:10|||||||||8
1754558960000|2025-08-07 09:29:20|342900|342900|343000|342800|343000|342900|342900|342800|3
1754559000000|2025-08-07 09:30:00|343100|342900|343100|342900|343100|342900|343100|342900|4
1754559010000|2025-08-07 09:30:10|343000||343100||343100||343000||3
1754559020000|2025-08-07 09:30:20|343000||343100||343100||343000||0
1754559060000|2025-08-07 09:31:00|||||||||1
1754559070000|2025-08-07 09:31:10|343000|342800|342900|342700|343000|342800|342900|342700|2
1754559090000|2025-08-07 09:31:30||342800||342800||342800||342800|0
1754559100000|2025-08-07 09:31:40|343000|342900|343400|343200|343400|343200|343000|342900|5
1754559120000|2025-08-07 09:32:00||343300||343300||343300||343300|2
1754559140000|2025-08-07 09:32:20|343500|343400|343500|343300|343500|343400|343500|343300|2
1754559150000|2025-08-07 09:32:30||343400||343400||343400||343400|1
1754559180000|2025-08-07 09:33:00||343300||343300||343300||343300|6
1754559190000|2025-08-07 09:33:10|343400||343500||343500||343400||0
1754559210000|2025-08-07 09:33:30|343400||343500||343500||343400||0
1754559240000|2025-08-07 09:34:00||343400||343400||343400||343400|1
1754559260000|2025-08-07 09:34:20|343400|343200|343400|343300|343400|343300|343400|343100|6
1754559270000|2025-08-07 09:34:30|343500||343500||343500||343500||0
1754559280000|2025-08-07 09:34:40|343400||343400||343400||343400||0
1754559290000|2025-08-07 09:34:50|343300|343200|343300|343100|343300|343200|343300|343100|0
1754559300000|2025-08-07 09:35:00|343200|343000|343200|343000|343200|343000|343200|343000|1
1754559310000|2025-08-07 09:35:10||343100||343100||343100||343100|0
1754559320000|2025-08-07 09:35:20|343300|343200|343300|343200|343300|343200|343300|343200|5
1754559330000|2025-08-07 09:35:30||343100||343100||343100||343100|0
1754559350000|2025-08-07 09:35:50|343200|343000|343300|343000|343300|343100|343200|343000|1
1754559360000|2025-08-07 09:36:00|343200||343200||343200||343200||0
1754559370000|2025-08-07 09:36:10|||||||||2
1754559390000|2025-08-07 09:36:30|||||||||1
1754559420000|2025-08-07 09:37:00|343300|343100|343300|343100|343300|343100|343300|343000|0
1754559440000|2025-08-07 09:37:20|343200|343000|343300|343100|343300|343100|343200|343000|0
1754559520000|2025-08-07 09:38:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1754559530000|2025-08-07 09:38:50|343100|343100|343300|343100|343300|343100|343100|343100|3
1754559540000|2025-08-07 09:39:00|343200|343200|343400|343200|343400|343200|343200|343200|2
1754559560000|2025-08-07 09:39:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1754559590000|2025-08-07 09:39:50|343200|343000|343000|342800|343200|343000|343000|342800|10
1754559600000|2025-08-07 09:40:00|342900|342600|342900|342600|342900|342600|342900|342600|5
1754559610000|2025-08-07 09:40:10|342800||342800||342800||342800||2
1754559670000|2025-08-07 09:41:10|342900|342700|342900|342700|342900|342700|342800|342700|1
1754559690000|2025-08-07 09:41:30|342800||342900||342900||342800||0
1754559700000|2025-08-07 09:41:40|342800||342800||342800||342800||0
1754559710000|2025-08-07 09:41:50|342900|342600|342900|342700|342900|342700|342900|342600|1
1754559730000|2025-08-07 09:42:10|343000|342900|343000|342900|343000|342900|343000|342900|3
1754559740000|2025-08-07 09:42:20|343100||343100||343100||343100||3
1754559770000|2025-08-07 09:42:50|343000|342800|342900|342800|343000|342800|342900|342800|0
1754559800000|2025-08-07 09:43:20|342800|342600|342700|342500|342800|342600|342700|342500|4
1754559810000|2025-08-07 09:43:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1754559830000|2025-08-07 09:43:50|342700||342700||342700||342700||0
1754559840000|2025-08-07 09:44:00|342800||342800||342800||342700||0
1754559880000|2025-08-07 09:44:40|342900|342700|342900|342700|342900|342700|342900|342700|9
1754559890000|2025-08-07 09:44:50||342800||342700||342800||342700|0
1754560010000|2025-08-07 09:46:50|342800||342900||342900||342800||2
1754560020000|2025-08-07 09:47:00|342800||342800||342800||342800||0
1754560030000|2025-08-07 09:47:10|342900||342900||342900||342800||1
1754560040000|2025-08-07 09:47:20|342800||342800||342800||342800||0
1754560050000|2025-08-07 09:47:30|342900||342900||342900||342900||0
1754560070000|2025-08-07 09:47:50|342800|342800|342900|342800|343000|342800|342800|342700|14
1754560080000|2025-08-07 09:48:00|342700|342500|342800|342600|342800|342700|342700|342500|3
1754560090000|2025-08-07 09:48:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1754560130000|2025-08-07 09:48:50|342800|342600|342800|342600|342900|342600|342800|342600|0
1754560180000|2025-08-07 09:49:40|342900|342700|342900|342700|342900|342700|342900|342600|1
1754560240000|2025-08-07 09:50:40|342800|342600|342700|342600|342800|342600|342700|342600|6
1754560250000|2025-08-07 09:50:50||342500||342500||342500||342500|6
1754560260000|2025-08-07 09:51:00|342600|342400|342600|342400|342700|342400|342600|342400|0
1754560280000|2025-08-07 09:51:20||342500||342400||342500||342400|1
1754560290000|2025-08-07 09:51:30||342500||342400||342500||342400|0
1754560310000|2025-08-07 09:51:50||342500||342500||342500||342500|2
1754560330000|2025-08-07 09:52:10|342700|342600|342700|342600|342700|342600|342700|342600|1
1754560340000|2025-08-07 09:52:20||342500||342500||342500||342500|0
1754560390000|2025-08-07 09:53:10|342600|342400|342600|342400|342600|342400|342500|342400|0
1754560410000|2025-08-07 09:53:30|342500||342600||342600||342500||1
1754560450000|2025-08-07 09:54:10||342500||342400||342500||342400|0
1754560470000|2025-08-07 09:54:30|342500|342300|342500|342300|342500|342300|342500|342300|0
1754560500000|2025-08-07 09:55:00||342400||342300||342400||342300|0
1754560530000|2025-08-07 09:55:30|342400|342200|342400|342200|342400|342200|342400|342200|0
1754560540000|2025-08-07 09:55:40||342300||342200||342300||342200|0
1754560550000|2025-08-07 09:55:50|342500|342400|342500|342400|342500|342400|342500|342400|6
1754560560000|2025-08-07 09:56:00|342700|342500|342600|342400|342700|342500|342600|342400|2
1754560590000|2025-08-07 09:56:30|342700|342500|342700|342500|342700|342500|342700|342500|6
1754560600000|2025-08-07 09:56:40|||||||||2
1754560620000|2025-08-07 09:57:00|342600|342400|342600|342400|342600|342500|342600|342400|0
1754560640000|2025-08-07 09:57:20|342500|342500|342500|342300|342600|342500|342500|342300|8
1754560670000|2025-08-07 09:57:50|342400||342500||342500||342400||0
1754560760000|2025-08-07 09:59:20|342400||342500||342500||342400||0
1754560770000|2025-08-07 09:59:30|342400||342400||342400||342400||0
1754560780000|2025-08-07 09:59:40|342500||342500||342500||342500||3
1754560830000|2025-08-07 10:00:30|342400|342200|342400|342200|342400|342200|342400|342200|1
1754560840000|2025-08-07 10:00:40|342300|342000|342100|341900|342300|342000|342100|341900|14
1754560850000|2025-08-07 10:00:50||342000||342000||342000||341900|3
1754560880000|2025-08-07 10:01:20|342200|342100|342200|342100|342200|342100|342200|342100|6
1754560890000|2025-08-07 10:01:30|342100|342000|342100|342000|342200|342000|342100|341900|7
1754560900000|2025-08-07 10:01:40||341900||342000||342000||341900|3
1754560910000|2025-08-07 10:01:50||341900||341900||341900||341900|0
1754560920000|2025-08-07 10:02:00|342000|341800|341900|341800|342000|341800|341900|341800|3
1754560930000|2025-08-07 10:02:10||341700||341800||341800||341700|0
1754560960000|2025-08-07 10:02:40||341700||341800||341800||341700|1
1754560970000|2025-08-07 10:02:50|||||||||2
1754560980000|2025-08-07 10:03:00|342000||342000||342000||342000||1
1754561000000|2025-08-07 10:03:20|341900|341700|341900|341800|341900|341800|341900|341700|0
1754561010000|2025-08-07 10:03:30|342000|341700|342000|341800|342000|341800|342000|341700|4
1754561020000|2025-08-07 10:03:40|||||||||11
1754561040000|2025-08-07 10:04:00||341900||341900||341900||341900|0
1754561080000|2025-08-07 10:04:40|342100|342000|342100|342000|342100|342000|342100|341900|2
1754561150000|2025-08-07 10:05:50|||||||||2
1754561160000|2025-08-07 10:06:00|342300|342100|342300|342100|342300|342100|342300|342100|6
1754561170000|2025-08-07 10:06:10|||||||||2
1754561180000|2025-08-07 10:06:20|342200||342200||342200||342200||6
1754561190000|2025-08-07 10:06:30|||||||||2
1754561200000|2025-08-07 10:06:40|342100|341900|342100|341900|342100|341900|342100|341900|5
1754561210000|2025-08-07 10:06:50|342200|342000|342100|342000|342200|342000|342100|342000|0
1754561220000|2025-08-07 10:07:00|342200|341900|342100|341900|342200|342000|342100|341900|0
1754561230000|2025-08-07 10:07:10|342200||342100||342200||342100||0
1754561250000|2025-08-07 10:07:30|342200|342000|342200|342000|342200|342000|342200|342000|0
1754561260000|2025-08-07 10:07:40|342100|341900|342200|342000|342200|342000|342100|341900|0
1754561310000|2025-08-07 10:08:30|342100||342100||342100||342100||0
1754561340000|2025-08-07 10:09:00|342200||342200||342200||342200||1
1754561380000|2025-08-07 10:09:40|342100||342200||342200||342100||0
1754561420000|2025-08-07 10:10:20|342100|341900|342100|341900|342100|341900|342000|341900|1
1754561430000|2025-08-07 10:10:30||342000||342000||342000||342000|0
1754561440000|2025-08-07 10:10:40|342200|342100|342200|342100|342200|342100|342200|342000|2
1754561460000|2025-08-07 10:11:00|342300|342200|342300|342200|342300|342200|342300|342200|3
1754561480000|2025-08-07 10:11:20||342100||342100||342100||342100|0
1754561530000|2025-08-07 10:12:10|342200|342000|342100|342000|342200|342000|342100|342000|3
1754561550000|2025-08-07 10:12:30|342200||342200||342200||342200||0
1754561580000|2025-08-07 10:13:00|342100||342100||342100||342100||0
1754561610000|2025-08-07 10:13:30|342200||342200||342200||342200||0
1754561620000|2025-08-07 10:13:40|342100||342100||342100||342100||0
1754561630000|2025-08-07 10:13:50|342200||342200||342200||342200||0
1754561640000|2025-08-07 10:14:00|342100|341900|342000|341800|342100|341900|342000|341800|7
1754561650000|2025-08-07 10:14:10|341900|341700|342000|341800|342000|341800|341900|341700|1
1754561680000|2025-08-07 10:14:40|341900|341700|341900|341700|341900|341700|341900|341700|0
1754561700000|2025-08-07 10:15:00|342000|341800|341900|341700|342000|341800|341900|341700|0
1754561720000|2025-08-07 10:15:20|342000|341800|342000|341800|342000|341800|341900|341800|0
1754561750000|2025-08-07 10:15:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1754561780000|2025-08-07 10:16:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1754561790000|2025-08-07 10:16:30|341700|341500|341700|341500|341700|341500|341700|341500|2
1754561800000|2025-08-07 10:16:40|341800|341600|341800|341600|341800|341600|341800|341600|4
1754561810000|2025-08-07 10:16:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1754561840000|2025-08-07 10:17:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1754561870000|2025-08-07 10:17:50|341900|341800|341900|341700|341900|341800|341900|341700|3
1754561880000|2025-08-07 10:18:00||341800||341800||341800||341700|0
1754561900000|2025-08-07 10:18:20||341700||341700||341700||341700|1
1754561910000|2025-08-07 10:18:30|341800|341600|341800|341600|341800|341600|341800|341600|0
1754561920000|2025-08-07 10:18:40|341700|341500|341800|341600|341800|341600|341700|341500|0
1754562000000|2025-08-07 10:20:00|341900|341700|341800|341600|341900|341700|341800|341600|1
1754562010000|2025-08-07 10:20:10|341700|341500|341700|341500|341700|341500|341700|341500|1
1754562020000|2025-08-07 10:20:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1754562040000|2025-08-07 10:20:40|341900|341700|341900|341700|341900|341700|341900|341700|0
1754562060000|2025-08-07 10:21:00|||||||||2
1754562100000|2025-08-07 10:21:40|341800|341600|341800|341600|341800|341600|341800|341600|0
1754562110000|2025-08-07 10:21:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1754562120000|2025-08-07 10:22:00|||||||||20
1754562140000|2025-08-07 10:22:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1754562150000|2025-08-07 10:22:30|341700||341700||341700||341700||0
1754562160000|2025-08-07 10:22:40||341500||341500||341500||341500|3
1754562200000|2025-08-07 10:23:20|341600||341700||341700||341600||3
1754562270000|2025-08-07 10:24:30|341600|341400|341600|341400|341700|341400|341600|341400|0
1754562300000|2025-08-07 10:25:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1754562310000|2025-08-07 10:25:10|341600|341400|341600|341400|341600|341500|341600|341400|2
1754562330000|2025-08-07 10:25:30|341500|341300|341500|341300|341500|341300|341500|341300|4
1754562370000|2025-08-07 10:26:10||341400||341300||341400||341300|1
1754562380000|2025-08-07 10:26:20|341600|341400|341600|341400|341600|341400|341500|341300|0
1754562390000|2025-08-07 10:26:30|341500|341300|341500|341300|341600|341300|341500|341300|0
1754562410000|2025-08-07 10:26:50|341600|341400|341600|341400|341600|341400|341600|341400|0
1754562420000|2025-08-07 10:27:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1754562430000|2025-08-07 10:27:10|341600|341400|341600|341400|341600|341400|341600|341400|0
1754562450000|2025-08-07 10:27:30|341500||341500||341500||341500||0
1754562460000|2025-08-07 10:27:40|341600||341600||341600||341600||0
1754562470000|2025-08-07 10:27:50|341500||341600||341600||341500||8
1754562510000|2025-08-07 10:28:30|341500|341300|341400|341200|341600|341300|341400|341200|8
1754562540000|2025-08-07 10:29:00|341500|341300|341500|341300|341500|341300|341500|341300|7
1754562550000|2025-08-07 10:29:10|341600|341400|341600|341400|341600|341400|341600|341400|4
1754562570000|2025-08-07 10:29:30||341500||341500||341500||341500|0
1754562580000|2025-08-07 10:29:40|||||||||5
1754562590000|2025-08-07 10:29:50|341700|341600|341700|341500|341700|341600|341700|341500|2
1754562610000|2025-08-07 10:30:10|341600|341700|341800|341700|341900|341700|341600|341700|6
1754562620000|2025-08-07 10:30:20|341900|341800|342000|341800|342000|341800|341900|341800|0
1754562630000|2025-08-07 10:30:30|341900|341700|341800|341600|341900|341700|341800|341600|3
1754562640000|2025-08-07 10:30:40|341700||341800||341800||341700||0
1754562660000|2025-08-07 10:31:00|341700||341800||341800||341700||0
1754562670000|2025-08-07 10:31:10|341700||341800||341800||341700||0
1754562700000|2025-08-07 10:31:40|341900|341700|341900|341700|341900|341700|341900|341700|4
1754562710000|2025-08-07 10:31:50|342000|341800|342000|341800|342000|341900|342000|341800|8
1754562730000|2025-08-07 10:32:10|341900||342000||342000||341900||0
1754562740000|2025-08-07 10:32:20|341900|341700|341900|341700|341900|341700|341800|341600|5
1754562790000|2025-08-07 10:33:10|341800|341800|342000|341800|342000|341800|341800|341800|1
1754562850000|2025-08-07 10:34:10|341900||342000||342000||341900||1
1754562860000|2025-08-07 10:34:20|341900|341700|342000|341800|342000|341800|341900|341700|0
1754562870000|2025-08-07 10:34:30|341900|341700|342000|341800|342100|341900|341900|341700|0
1754562930000|2025-08-07 10:35:30|341900||342000||342000||341900||0
1754562970000|2025-08-07 10:36:10|341900||342000||342000||341900||0
1754562990000|2025-08-07 10:36:30|342100|341900|342300|342100|342300|342100|342100|341900|12
1754563000000|2025-08-07 10:36:40|342200|342000|342300|342100|342300|342100|342200|342000|4
1754563010000|2025-08-07 10:36:50|342200|342200|342300|342100|342300|342200|342200|342100|0
1754563030000|2025-08-07 10:37:10||342200||342200||342200||342200|2
1754563040000|2025-08-07 10:37:20||342100||342100||342200||342100|0
1754563050000|2025-08-07 10:37:30|342400|342200|342400|342200|342400|342200|342400|342200|1
1754563060000|2025-08-07 10:37:40|342300||342300||342400||342300||0
1754563070000|2025-08-07 10:37:50|342400||342300||342400||342300||0
1754563080000|2025-08-07 10:38:00|342400||342400||342400||342400||0
1754563090000|2025-08-07 10:38:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1754563110000|2025-08-07 10:38:30|342400|342200|342400|342300|342500|342300|342400|342200|0
1754563120000|2025-08-07 10:38:40||342200||342300||342300||342200|0
1754563140000|2025-08-07 10:39:00|342500|342200|342300|342100|342500|342200|342300|342100|3
1754563150000|2025-08-07 10:39:10||342200||342100||342200||342100|0
1754563160000|2025-08-07 10:39:20||342200||342100||342200||342100|0
1754563170000|2025-08-07 10:39:30|342400|342200|342300|342100|342400|342200|342300|342100|0
1754563220000|2025-08-07 10:40:20|342200|341900|342200|342000|342200|342000|342100|341900|4
1754563240000|2025-08-07 10:40:40|342100|341900|342100|341900|342100|341900|342100|341900|0
1754563250000|2025-08-07 10:40:50|||||||||1
1754563260000|2025-08-07 10:41:00|342200|342000|342100|341900|342200|342000|342100|341900|1
1754563320000|2025-08-07 10:42:00|342200|342000|342200|342000|342200|342000|342200|342000|4
1754563420000|2025-08-07 10:43:40|342400|342100|342300|342100|342400|342100|342300|342100|4
1754563430000|2025-08-07 10:43:50|342400|342200|342300|342200|342400|342200|342300|342200|0
1754563440000|2025-08-07 10:44:00|342400|342100|342200|342000|342400|342100|342200|342000|8
1754563450000|2025-08-07 10:44:10|||||||||2
1754563460000|2025-08-07 10:44:20|342300|342100|342400|342200|342400|342200|342300|342100|4
1754563470000|2025-08-07 10:44:30|342300|342100|342400|342200|342400|342200|342300|342100|1
1754563490000|2025-08-07 10:44:50||342300||342300||342300||342300|0
1754563510000|2025-08-07 10:45:10|342300|342200|342300|342100|342400|342200|342300|342100|1
1754563520000|2025-08-07 10:45:20|||||||||2
1754563540000|2025-08-07 10:45:40||342200||342100||342200||342100|0
1754563560000|2025-08-07 10:46:00||342200||342200||342200||342200|1
1754563570000|2025-08-07 10:46:10||342100||342100||342100||342100|0
1754563580000|2025-08-07 10:46:20||342200||342100||342200||342100|0
1754563620000|2025-08-07 10:47:00|342200|342000|342200|342000|342200|342000|342200|342000|0
1754563630000|2025-08-07 10:47:10|342300|342100|342300|342100|342300|342100|342300|342100|0
1754563640000|2025-08-07 10:47:20|342200|342000|342200|342000|342200|342000|342200|342000|0
1754563660000|2025-08-07 10:47:40|342100|341900|342100|341900|342100|341900|342100|341900|5
1754563670000|2025-08-07 10:47:50|342000||342000||342000||342000||0
1754563780000|2025-08-07 10:49:40|341900|341800|342000|341800|342000|341800|341900|341800|3
1754563800000|2025-08-07 10:50:00||341900||341900||341900||341900|1
1754563820000|2025-08-07 10:50:20|342200|342000|342200|342000|342200|342000|342200|342000|6
1754563830000|2025-08-07 10:50:30|342300||342200||342300||342200||0
1754563860000|2025-08-07 10:51:00|342100|341900|342100|341900|342100|341900|342100|341900|0
1754563870000|2025-08-07 10:51:10|342200|342000|342100|341900|342200|342000|342100|341900|0
1754563920000|2025-08-07 10:52:00|342000|341800|342000|341800|342000|341800|342000|341800|0
1754563930000|2025-08-07 10:52:10|||||||||1
1754563950000|2025-08-07 10:52:30|341900|341700|341900|341700|341900|341700|341900|341700|2
1754563980000|2025-08-07 10:53:00|341800||341900||341900||341800||1
1754563990000|2025-08-07 10:53:10|341800||341900||341900||341800||2
1754564040000|2025-08-07 10:54:00|341800||341900||341900||341800||2
1754564050000|2025-08-07 10:54:10||341800||341800||341800||341800|2
1754564060000|2025-08-07 10:54:20|342000|341900|342100|341900|342100|341900|342000|341900|2
1754564080000|2025-08-07 10:54:40|||||||||3
1754564110000|2025-08-07 10:55:10|||||||||1
1754564120000|2025-08-07 10:55:20||342000||342000||342000||342000|2
1754564140000|2025-08-07 10:55:40||341900||341900||341900||341900|1
1754564150000|2025-08-07 10:55:50||342000||342000||342000||342000|1
1754564160000|2025-08-07 10:56:00||341900||341900||341900||341900|0
1754564220000|2025-08-07 10:57:00|||||||||1
1754564270000|2025-08-07 10:57:50|342000||342000||342000||342000||0
1754564280000|2025-08-07 10:58:00|342100||342100||342100||342100||0
1754564290000|2025-08-07 10:58:10|342000|342000|342000|341800|342000|342000|342000|341800|3
1754564310000|2025-08-07 10:58:30|341900|341700|341900|341700|341900|341700|341900|341700|0
1754564320000|2025-08-07 10:58:40|342000|341800|342000|341800|342000|341800|342000|341800|0
1754564370000|2025-08-07 10:59:30|341900|341700|341900|341700|341900|341700|341900|341700|3
1754564380000|2025-08-07 10:59:40|341800|341600|341900|341700|341900|341700|341800|341600|0
1754564390000|2025-08-07 10:59:50||341600||341600||341700||341600|2
1754564400000|2025-08-07 11:00:00|342000|341700|341800|341500|342000|341800|341700|341500|8
1754564420000|2025-08-07 11:00:20|341900|341600|341900|341700|341900|341700|341800|341600|3
1754564430000|2025-08-07 11:00:30|342000|341800|342000|341800|342000|341800|342000|341700|0
1754564440000|2025-08-07 11:00:40|341900|341700|341900|341700|341900|341700|341900|341700|0
1754564450000|2025-08-07 11:00:50|341800|341600|341900|341700|341900|341700|341800|341600|0
1754564460000|2025-08-07 11:01:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1754564480000|2025-08-07 11:01:20|341900|341700|341800|341600|341900|341700|341800|341600|0
1754564490000|2025-08-07 11:01:30|341900|341700|341900|341700|341900|341700|341900|341700|0
1754564520000|2025-08-07 11:02:00|341800|341600|341800|341600|341800|341600|341800|341600|1
1754564530000|2025-08-07 11:02:10|341900|341700|341900|341700|341900|341700|341900|341700|2
1754564550000|2025-08-07 11:02:30|341800|341800|341900|341700|342000|341800|341800|341700|1
1754564560000|2025-08-07 11:02:40|342000|341800|342000|341800|342000|341800|342000|341800|1
1754564580000|2025-08-07 11:03:00|341900||341900||341900||341900||0
1754564590000|2025-08-07 11:03:10|||||||||1
1754564600000|2025-08-07 11:03:20|342000|341900|342000|341900|342000|341900|342000|341900|2
1754564610000|2025-08-07 11:03:30|342100|342000|342100|341900|342100|342000|342100|341900|3
1754564660000|2025-08-07 11:04:20|342200|342000|342200|342000|342200|342000|342200|342000|4
1754564670000|2025-08-07 11:04:30|342100|341900|342100|341900|342100|342000|342100|341900|0
1754564690000|2025-08-07 11:04:50|||||||||2
1754564700000|2025-08-07 11:05:00|||||||||2
1754564730000|2025-08-07 11:05:30|342000|341800|342100|341900|342100|341900|342000|341800|0
1754564750000|2025-08-07 11:05:50|342000|341700|341900|341700|342000|341700|341900|341700|4
1754564770000|2025-08-07 11:06:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1754564800000|2025-08-07 11:06:40|341700|341500|341800|341600|341800|341600|341700|341500|0
1754564810000|2025-08-07 11:06:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1754564820000|2025-08-07 11:07:00|341600|341400|341600|341400|341700|341600|341600|341400|4
1754564830000|2025-08-07 11:07:10|341700|341500|341700|341500|341700|341500|341600|341400|1
1754564840000|2025-08-07 11:07:20|341600|341400|341700|341500|341700|341500|341600|341400|0
1754564890000|2025-08-07 11:08:10|341600|341400|341600|341400|341600|341400|341600|341400|4
1754564900000|2025-08-07 11:08:20|341700|341500|341700|341500|341700|341500|341600|341400|0
1754564910000|2025-08-07 11:08:30||341600||341600||341600||341600|0
1754564920000|2025-08-07 11:08:40||341500||341500||341500||341500|0
1754564940000|2025-08-07 11:09:00|341600||341700||341700||341600||0
1754564960000|2025-08-07 11:09:20||341600||341500||341600||341500|0
1754564970000|2025-08-07 11:09:30||341600||341500||341600||341500|0
1754565000000|2025-08-07 11:10:00|341600|341400|341600|341400|341600|341400|341600|341400|0
1754565030000|2025-08-07 11:10:30|||||||||1
1754565040000|2025-08-07 11:10:40|341700|341500|341700|341500|341700|341500|341700|341500|0
1754565050000|2025-08-07 11:10:50||341400||341500||341500||341400|0
1754565110000|2025-08-07 11:11:50|341600|341400|341600|341400|341600|341500|341600|341400|0
1754565120000|2025-08-07 11:12:00|341700|341500|341700|341500|341700|341500|341700|341500|1
1754565140000|2025-08-07 11:12:20|341600|341400|341700|341500|341700|341500|341600|341400|0
1754565150000|2025-08-07 11:12:30|341600|341400|341600|341400|341600|341400|341600|341400|0
1754565160000|2025-08-07 11:12:40|341500||341600||341600||341500||0
1754565210000|2025-08-07 11:13:30|341500|341300|341500|341300|341500|341300|341500|341300|0
1754565240000|2025-08-07 11:14:00|341600|341400|341600|341400|341600|341400|341600|341400|2
1754565260000|2025-08-07 11:14:20|341500|341300|341500|341300|341500|341300|341500|341300|0
1754565310000|2025-08-07 11:15:10|341400|341200|341400|341200|341400|341200|341400|341200|1
1754565320000|2025-08-07 11:15:20|341500|341300|341500|341300|341500|341300|341500|341300|0
1754565330000|2025-08-07 11:15:30|341400|341200|341400|341200|341400|341200|341400|341200|0
1754565340000|2025-08-07 11:15:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1754565370000|2025-08-07 11:16:10|341600|341400|341500|341300|341600|341400|341500|341300|2
1754565380000|2025-08-07 11:16:20|341600|341400|341600|341400|341600|341400|341500|341300|0
1754565430000|2025-08-07 11:17:10|||||||||2
1754565520000|2025-08-07 11:18:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1754565530000|2025-08-07 11:18:50|341600|341400|341600|341400|341600|341400|341600|341400|0
1754565560000|2025-08-07 11:19:20|||||||||1
1754565570000|2025-08-07 11:19:30||341500||341400||341500||341400|4
1754565610000|2025-08-07 11:20:10||341500||341500||341500||341500|1
1754565620000|2025-08-07 11:20:20||341400||341400||341400||341400|0
1754565760000|2025-08-07 11:22:40|341900|341700|341800|341600|341900|341700|341800|341600|10
1754565790000|2025-08-07 11:23:10|341900|341700|341800|341600|341900|341700|341800|341600|0
1754565810000|2025-08-07 11:23:30|341700|341500|341800|341500|341800|341500|341700|341500|0
1754565840000|2025-08-07 11:24:00|341700||341700||341700||341700||0
1754565850000|2025-08-07 11:24:10|341800|341600|341800|341600|341800|341600|341700|341500|0
1754565880000|2025-08-07 11:24:40|341700||341800||341800||341700||0
1754565900000|2025-08-07 11:25:00||341500||341600||341600||341500|0
1754565920000|2025-08-07 11:25:20|341900|341800|342000|341700|342000|341800|341900|341700|3
1754565930000|2025-08-07 11:25:30||341800||341800||341800||341800|0
1754565950000|2025-08-07 11:25:50|341900|341700|341900|341700|342000|341700|341900|341700|3
1754565970000|2025-08-07 11:26:10|342000|341800|342000|341800|342000|341800|342000|341700|0
1754565980000|2025-08-07 11:26:20|||||||||1
1754565990000|2025-08-07 11:26:30|342100|341900|342100|341900|342100|341900|342100|341900|0
1754566000000|2025-08-07 11:26:40||341800||341800||341900||341800|0
1754566030000|2025-08-07 11:27:10|342000||342000||342000||342000||0
1754566040000|2025-08-07 11:27:20|341900|341700|341900|341700|341900|341700|341900|341700|0
1754566110000|2025-08-07 11:28:30|341800|341600|342000|341800|342000|341800|341800|341600|0
1754566120000|2025-08-07 11:28:40||341700||341800||341800||341700|0
1754566150000|2025-08-07 11:29:10||341700||341800||341800||341700|0
1754566200000|2025-08-07 11:30:00||341900||341900||341900||341900|0
1754566210000|2025-08-07 11:30:10|342100||342100||342100||342100||1
1754566230000|2025-08-07 11:30:30|||||||||2
1754566260000|2025-08-07 11:31:00|342000|341800|342000|341800|342000|341800|342000|341800|0
1754566270000|2025-08-07 11:31:10|342100|341900|342100|341900|342100|341900|342100|341900|3
1754566340000|2025-08-07 11:32:20|342200|342000|342200|342000|342200|342000|342200|342000|7
1754566370000|2025-08-07 11:32:50|342100||342100||342100||342100||0
1754566380000|2025-08-07 11:33:00|342200||342100||342200||342100||0
1754566400000|2025-08-07 11:33:20|342200||342200||342200||342200||0
1754566410000|2025-08-07 11:33:30|342100|341800|342000|341700|342100|341800|341900|341700|6
1754566420000|2025-08-07 11:33:40|342100|341800|342000|341800|342100|341900|342000|341800|0
1754566430000|2025-08-07 11:33:50|342100|341900|342100|341900|342100|341900|342100|341900|0
1754566440000|2025-08-07 11:34:00||342000||342000||342000||342000|0
1754566450000|2025-08-07 11:34:10|342300|342100|342300|342100|342300|342100|342300|342100|4
1754566460000|2025-08-07 11:34:20||342200||342200||342200||342200|0
1754566480000|2025-08-07 11:34:40|342400|342300|342400|342300|342400|342300|342400|342300|5
1754566500000|2025-08-07 11:35:00|342300|342200|342300|342100|342300|342200|342300|342100|0
1754566520000|2025-08-07 11:35:20|342400|342200|342400|342200|342400|342200|342400|342200|0
1754566530000|2025-08-07 11:35:30|342500|342300|342500|342300|342600|342300|342500|342300|2
1754566540000|2025-08-07 11:35:40|342400|342200|342400|342200|342400|342200|342400|342200|0
1754566550000|2025-08-07 11:35:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1754566560000|2025-08-07 11:36:00|342400|342200|342500|342300|342500|342300|342400|342200|3
1754566620000|2025-08-07 11:37:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1754566630000|2025-08-07 11:37:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1754566640000|2025-08-07 11:37:20||342200||342200||342200||342200|0
1754566650000|2025-08-07 11:37:30|342400|342300|342400|342200|342500|342300|342400|342200|0
1754566660000|2025-08-07 11:37:40||342100||342200||342200||342100|0
1754566690000|2025-08-07 11:38:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1754566700000|2025-08-07 11:38:20|342600|342400|342600|342400|342600|342400|342600|342400|0
1754566760000|2025-08-07 11:39:20||342500||342400||342500||342400|5
1754566770000|2025-08-07 11:39:30|342500|342300|342600|342400|342600|342400|342500|342300|4
1754566790000|2025-08-07 11:39:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1754566810000|2025-08-07 11:40:10|342400|342200|342400|342200|342400|342200|342400|342200|2
1754566840000|2025-08-07 11:40:40|342500|342300|342500|342300|342500|342300|342500|342300|0
1754566850000|2025-08-07 11:40:50|342600|342400|342600|342400|342600|342400|342600|342400|0
1754566860000|2025-08-07 11:41:00|342500|342300|342500|342300|342500|342300|342500|342300|1
1754566870000|2025-08-07 11:41:10|342600|342400|342600|342400|342600|342400|342500|342400|4
1754566890000|2025-08-07 11:41:30||342500||342500||342500||342500|0
1754566900000|2025-08-07 11:41:40|||||||||3
1754566910000|2025-08-07 11:41:50|342800|342600|342800|342600|342800|342600|342700|342600|7
1754566920000|2025-08-07 11:42:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1754566930000|2025-08-07 11:42:10|342800||342900||342900||342800||0
1754566940000|2025-08-07 11:42:20|342800|342600|342800|342600|342800|342600|342800|342600|0
1754566950000|2025-08-07 11:42:30|342900|342700|342900|342700|342900|342700|342900|342700|1
1754566960000|2025-08-07 11:42:40|342800|342600|342900|342600|342900|342600|342800|342600|0
1754566970000|2025-08-07 11:42:50|342800|342500|342700|342500|342800|342500|342700|342500|1
1754567000000|2025-08-07 11:43:20|342800|342600|342700|342500|342800|342600|342700|342500|0
1754567010000|2025-08-07 11:43:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1754567020000|2025-08-07 11:43:40||342500||342600||342600||342500|0
1754567040000|2025-08-07 11:44:00|342900|342700|342800|342700|342900|342700|342800|342700|0
1754567050000|2025-08-07 11:44:10|342900|342600|342800|342600|342900|342600|342800|342600|0
1754567090000|2025-08-07 11:44:50|||||||||2
1754567110000|2025-08-07 11:45:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1754567220000|2025-08-07 11:47:00||342800||342800||342800||342800|0
1754567250000|2025-08-07 11:47:30|343000|342900|343000|342800|343000|342900|343000|342800|4
1754567270000|2025-08-07 11:47:50|342900||342900||342900||342900||0
1754567280000|2025-08-07 11:48:00|343000||343000||343000||343000||0
1754567330000|2025-08-07 11:48:50|||||||||1
1754567350000|2025-08-07 11:49:10|342900||342900||342900||342900||1
1754567380000|2025-08-07 11:49:40|||||||||1
1754567390000|2025-08-07 11:49:50|343100|343000|343000|342800|343200|343000|343000|342800|6
1754567430000|2025-08-07 11:50:30|342900|342700|342900|342700|342900|342700|342900|342700|5
1754567440000|2025-08-07 11:50:40|342800|342600|342800|342600|342800|342600|342800|342600|0
1754567490000|2025-08-07 11:51:30||342700||342700||342700||342700|0
1754567500000|2025-08-07 11:51:40|342900||342900||342900||342900||0
1754567510000|2025-08-07 11:51:50|342800|342600|342800|342600|342800|342600|342800|342600|0
1754567520000|2025-08-07 11:52:00|||||||||1
1754567580000|2025-08-07 11:53:00|||||||||2
1754567590000|2025-08-07 11:53:10||342700||342600||342700||342600|0
1754567600000|2025-08-07 11:53:20|342700||342700||342700||342700||0
1754567610000|2025-08-07 11:53:30|342800||342800||342800||342800||0
1754567660000|2025-08-07 11:54:20||342700||342600||342700||342600|1
1754567670000|2025-08-07 11:54:30||342700||342700||342700||342700|0
1754567680000|2025-08-07 11:54:40|342900|342600|342900|342700|342900|342700|342800|342600|3
1754567690000|2025-08-07 11:54:50|342800|342600|342800|342600|342800|342600|342800|342600|0
1754567720000|2025-08-07 11:55:20|342700||342800||342800||342700||0
1754567750000|2025-08-07 11:55:50|342700||342700||342700||342700||0
1754567770000|2025-08-07 11:56:10||342500||342500||342500||342500|5
1754567780000|2025-08-07 11:56:20|342600||342600||342600||342600||3
1754567790000|2025-08-07 11:56:30|342700||342700||342700||342700||0
1754567850000|2025-08-07 11:57:30|342600||342700||342700||342600||2
1754567860000|2025-08-07 11:57:40|342800|342600|342700|342500|342800|342600|342700|342500|3
1754567870000|2025-08-07 11:57:50|342600|342400|342600|342400|342600|342400|342600|342400|1
1754567880000|2025-08-07 11:58:00|342500||342600||342700||342500||4
1754567920000|2025-08-07 11:58:40||342500||342400||342500||342400|2
1754567930000|2025-08-07 11:58:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1754567950000|2025-08-07 11:59:10|342600|342400|342700|342500|342700|342500|342600|342400|0
1754567960000|2025-08-07 11:59:20|342600|342400|342700|342500|342700|342500|342600|342400|0
1754567980000|2025-08-07 11:59:40||342600||342600||342600||342600|0
1754568000000|2025-08-07 12:00:00|342800|342700|342900|342700|342900|342700|342800|342700|4
1754568010000|2025-08-07 12:00:10|342800|342600|342800|342600|342800|342600|342800|342600|0
1754568020000|2025-08-07 12:00:20|342900|342700|342900|342700|342900|342700|342900|342700|2
1754568030000|2025-08-07 12:00:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1754568050000|2025-08-07 12:00:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1754568090000|2025-08-07 12:01:30|342800|342600|342800|342600|342800|342600|342800|342600|6
1754568100000|2025-08-07 12:01:40||342700||342600||342700||342600|1
1754568120000|2025-08-07 12:02:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1754568130000|2025-08-07 12:02:10|||||||||2
1754568180000|2025-08-07 12:03:00||342800||342800||342800||342800|1
1754568220000|2025-08-07 12:03:40|343000||342900||343000||342900||7
1754568230000|2025-08-07 12:03:50|343000||343000||343000||342900||0
1754568240000|2025-08-07 12:04:00|342900||342900||342900||342900||0
1754568250000|2025-08-07 12:04:10|342800|342700|342900|342700|342900|342700|342800|342700|6
1754568280000|2025-08-07 12:04:40|342800|342500|342700|342500|342800|342500|342700|342500|5
1754568300000|2025-08-07 12:05:00|||||||||1
1754568310000|2025-08-07 12:05:10|342600|342400|342600|342400|342600|342400|342600|342400|0
1754568340000|2025-08-07 12:05:40|342500|342300|342500|342300|342500|342300|342500|342300|1
1754568360000|2025-08-07 12:06:00|342600|342400|342600|342400|342600|342400|342600|342400|0
1754568380000|2025-08-07 12:06:20|342700|342500|342700|342500|342700|342500|342700|342500|6
1754568420000|2025-08-07 12:07:00||342600||342600||342600||342600|3
1754568440000|2025-08-07 12:07:20||342500||342500||342500||342500|0
1754568480000|2025-08-07 12:08:00|342600|342400|342600|342400|342600|342400|342600|342400|2
1754568490000|2025-08-07 12:08:10|||||||||2
1754568590000|2025-08-07 12:09:50||342500||342400||342500||342400|0
1754568610000|2025-08-07 12:10:10|||||||||1
1754568640000|2025-08-07 12:10:40|342700|342500|342700|342500|342700|342500|342700|342500|7
1754568650000|2025-08-07 12:10:50||342600||342600||342600||342600|0
1754568660000|2025-08-07 12:11:00|342800||342800||342800||342800||3
1754568670000|2025-08-07 12:11:10||342700||342700||342700||342700|2
1754568690000|2025-08-07 12:11:30|342900|342800|343000|342800|343000|342800|342900|342700|9
1754568710000|2025-08-07 12:11:50|343100||343000||343100||343000||0
1754568720000|2025-08-07 12:12:00|343100|342900|343000|342800|343100|342900|343000|342800|0
1754568810000|2025-08-07 12:13:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1754568850000|2025-08-07 12:14:10|343000||343000||343000||343000||0
1754568860000|2025-08-07 12:14:20|343100||343100||343100||343100||0
1754568900000|2025-08-07 12:15:00|343000|342800|343000|342800|343000|342800|342900|342700|14
1754568930000|2025-08-07 12:15:30|343300|342900|343000|342800|343300|343100|343000|342800|12
1754568940000|2025-08-07 12:15:40|343100|342900|343100|342900|343100|342900|343100|342900|2
1754568950000|2025-08-07 12:15:50|343000||343000||343000||343000||0
1754568960000|2025-08-07 12:16:00|343100||343100||343100||343100||0
1754568970000|2025-08-07 12:16:10|343000||343000||343000||343000||0
1754568980000|2025-08-07 12:16:20|343100||343100||343100||343000||0
1754569000000|2025-08-07 12:16:40||343000||343000||343000||343000|1
1754569060000|2025-08-07 12:17:40|343200||343100||343200||343100||1
1754569170000|2025-08-07 12:19:30|343200|343100|343300|343100|343300|343100|343200|343100|1
1754569220000|2025-08-07 12:20:20|343200||343200||343200||343200||3
1754569230000|2025-08-07 12:20:30||343000||343000||343000||343000|1
1754569240000|2025-08-07 12:20:40|343100|343100|343100|342900|343100|343100|343100|342900|37
1754569260000|2025-08-07 12:21:00|343000||343000||343000||343000||0
1754569290000|2025-08-07 12:21:30||342800||342800||342800||342800|6
1754569300000|2025-08-07 12:21:40|342900|342700|342900|342700|342900|342700|342900|342700|0
1754569320000|2025-08-07 12:22:00|342800|342600|342800|342600|342800|342600|342800|342600|0
1754569350000|2025-08-07 12:22:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1754569370000|2025-08-07 12:22:50||342800||342800||342800||342800|0
1754569410000|2025-08-07 12:23:30|||||||||2
1754569420000|2025-08-07 12:23:40|||||||||3
1754569430000|2025-08-07 12:23:50|343000|342900|343100|343000|343100|343000|343000|342900|4
1754569470000|2025-08-07 12:24:30||342900||342900||342900||342900|0
1754569480000|2025-08-07 12:24:40|||||||||1
1754569490000|2025-08-07 12:24:50|343000|342800|343100|342900|343100|342900|343000|342800|0
1754569520000|2025-08-07 12:25:20||343000||342900||343000||342900|5
1754569540000|2025-08-07 12:25:40||343000||343000||343000||343000|6
1754569560000|2025-08-07 12:26:00||342900||342900||342900||342900|0
1754569620000|2025-08-07 12:27:00|343000|342800|343000|342800|343000|342800|343000|342800|0
1754569630000|2025-08-07 12:27:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1754569680000|2025-08-07 12:28:00|||||||||2
1754569730000|2025-08-07 12:28:50||342800||342800||342800||342800|0
1754569750000|2025-08-07 12:29:10||342700||342700||342700||342700|0
1754569810000|2025-08-07 12:30:10|342800||342900||342900||342800||2
1754569860000|2025-08-07 12:31:00|342900|342600|343100|342800|343100|342800|342900|342600|1
1754569910000|2025-08-07 12:31:50|343000|342600|342900|342600|343000|342600|342900|342600|0
1754569920000|2025-08-07 12:32:00|343000|342700|343100|342900|343100|342900|343000|342700|0
1754569930000|2025-08-07 12:32:10|343000|342800|343000|342800|343000|342800|343000|342800|0
1754569940000|2025-08-07 12:32:20|343100|342900|343200|342900|343200|342900|343000|342800|0
1754569970000|2025-08-07 12:32:50|343100|343000|343100|342900|343100|343000|343100|342900|0
1754569980000|2025-08-07 12:33:00|343200|343000|343200|342900|343200|343000|343200|342900|0
1754570000000|2025-08-07 12:33:20|343100|342800|343100|342800|343100|342800|343100|342800|0
1754570020000|2025-08-07 12:33:40|343200|342900|343200|343000|343200|343000|343200|342900|0
1754570030000|2025-08-07 12:33:50|343100|342900|343100|342800|343200|342900|343100|342800|0
1754570040000|2025-08-07 12:34:00|343200|343000|343200|343000|343200|343000|343200|343000|2
1754570060000|2025-08-07 12:34:20||342900||343000||343000||342900|0
1754570070000|2025-08-07 12:34:30|343300|343100|343300|343100|343300|343100|343300|343100|0
1754570080000|2025-08-07 12:34:40|343200|342900|343200|343000|343200|343000|343200|342900|0
1754570090000|2025-08-07 12:34:50|343300||343200||343300||343200||0
1754570100000|2025-08-07 12:35:00|343300|342900|343300|343100|343300|343100|343200|342900|0
1754570110000|2025-08-07 12:35:10|343200|343000|343300|343100|343300|343100|343200|343000|0
1754570120000|2025-08-07 12:35:20|343200|343000|343200|343000|343200|343000|343200|343000|4
1754570130000|2025-08-07 12:35:30|343400|343100|343500|343200|343500|343200|343300|343000|2
1754570140000|2025-08-07 12:35:40|343400|343300|343500|343300|343500|343300|343400|343200|1
1754570150000|2025-08-07 12:35:50|343400|343200|343400|343100|343500|343200|343400|343100|4
1754570180000|2025-08-07 12:36:20|343300|343200|343500|343200|343500|343200|343300|343000|0
1754570190000|2025-08-07 12:36:30|343400|343100|343400|343200|343500|343300|343400|343100|0
1754570200000|2025-08-07 12:36:40||343100||343100||343100||343100|0
1754570210000|2025-08-07 12:36:50|343500|343200|343500|343200|343500|343200|343400|343100|0
1754570220000|2025-08-07 12:37:00|343400|343300|343500|343300|343500|343300|343400|343200|0
1754570280000|2025-08-07 12:38:00|343400|343200|343500|343300|343500|343300|343400|343200|0
1754570290000|2025-08-07 12:38:10|343400|343200|343400|343200|343400|343200|343400|343200|0
1754570300000|2025-08-07 12:38:20|343500|343300|343400|343200|343500|343300|343400|343200|1
1754570310000|2025-08-07 12:38:30|343500|343300|343400|343100|343500|343300|343400|343100|2
1754570320000|2025-08-07 12:38:40|343500|343200|343300|343100|343500|343200|343300|343100|2
1754570330000|2025-08-07 12:38:50|343200|343000|343200|342900|343200|343000|343200|342900|5
1754570340000|2025-08-07 12:39:00|343300|343000|343200|342900|343300|343000|343100|342800|1
1754570350000|2025-08-07 12:39:10|343300|343000|343300|343000|343300|343000|343300|343000|0
1754570360000|2025-08-07 12:39:20|343200|342900|343200|342900|343200|342900|343200|342900|0
1754570370000|2025-08-07 12:39:30||343000||342900||343000||342900|0
1754570380000|2025-08-07 12:39:40|343300|343000|343200|342900|343300|343000|343200|342900|0
1754570390000|2025-08-07 12:39:50|343300|343000|343300|343000|343300|343000|343300|343000|0
1754570400000|2025-08-07 12:40:00|343200|342900|343200|342900|343300|343000|343200|342900|0
1754570410000|2025-08-07 12:40:10|343300|343000|343200|342900|343300|343000|343200|342900|0
1754570440000|2025-08-07 12:40:40|343300|343000|343300|343000|343300|343000|343300|343000|0
1754570450000|2025-08-07 12:40:50|343200|342900|343300|343100|343300|343100|343200|342900|5
1754570460000|2025-08-07 12:41:00|343400||343400||343400||343400||2
1754570500000|2025-08-07 12:41:40|343500|343200|343400|343200|343500|343300|343400|343200|0
1754570520000|2025-08-07 12:42:00|343500|343300|343500|343300|343500|343300|343400|343200|0
1754570530000|2025-08-07 12:42:10|343400|343200|343400|343200|343400|343200|343400|343200|0
1754570540000|2025-08-07 12:42:20|343500|343300|343500|343300|343500|343300|343500|343300|0
1754570550000|2025-08-07 12:42:30|343400|343200|343400|343200|343400|343200|343400|343200|0
1754570560000|2025-08-07 12:42:40|343500|343300|343400|343200|343500|343300|343400|343200|0
1754570570000|2025-08-07 12:42:50|343500|343300|343500|343300|343500|343300|343500|343300|0
1754570580000|2025-08-07 12:43:00|343400|343200|343500|343300|343500|343300|343400|343200|0
1754570600000|2025-08-07 12:43:20|343600|343200|343600|343300|343600|343300|343600|343200|2
1754570640000|2025-08-07 12:44:00|343500|343200|343500|343200|343500|343200|343500|343200|0
1754570660000|2025-08-07 12:44:20|343600|343300|343500|343200|343600|343300|343500|343200|0
1754570670000|2025-08-07 12:44:30|343600|343300|343600|343300|343600|343300|343400|343200|0
1754570680000|2025-08-07 12:44:40|343500|343200|343500|343200|343500|343200|343500|343200|0
1754570700000|2025-08-07 12:45:00|343600|343300|343500|343300|343600|343300|343500|343300|0
1754570730000|2025-08-07 12:45:30|343700|343400|343600|343300|343700|343400|343500|343300|7
1754570770000|2025-08-07 12:46:10|343700|343400|343700|343400|343700|343400|343700|343400|2
1754570780000|2025-08-07 12:46:20|343800|343500|343800|343500|343800|343500|343800|343500|0
1754570790000|2025-08-07 12:46:30|343700|343400|343800|343500|343800|343500|343700|343400|4
1754570800000|2025-08-07 12:46:40|343700|343400|343700|343500|343800|343600|343700|343400|0
1754570850000|2025-08-07 12:47:30|343800|343600|343800|343600|343800|343600|343700|343500|1
1754570860000|2025-08-07 12:47:40|343900|343500|343900|343700|343900|343700|343900|343500|4
1754570870000|2025-08-07 12:47:50|344100|343600|344100|343800|344100|343800|344100|343600|2
1754570880000|2025-08-07 12:48:00|344200|343900|344200|343900|344200|343900|344200|343900|6
1754570960000|2025-08-07 12:49:20||344000||343900||344000||343900|0
1754570980000|2025-08-07 12:49:40|344300|344000|344200|344000|344300|344100|344200|344000|0
1754571000000|2025-08-07 12:50:00|344300|344100|344200|343900|344300|344100|344200|343900|0
1754571010000|2025-08-07 12:50:10|344300|344000|344200|343900|344300|344000|344200|343900|0
1754571030000|2025-08-07 12:50:30|344100|343800|344200|343900|344200|343900|344100|343800|2
1754571040000|2025-08-07 12:50:40||344000||344000||344000||344000|0
1754571050000|2025-08-07 12:50:50|344300|343900|344200|343900|344300|343900|344200|343900|1
1754571070000|2025-08-07 12:51:10|344300|344000|344300|344100|344300|344100|344300|344000|2
1754571080000|2025-08-07 12:51:20|344400|344200|344400|344200|344400|344200|344400|344200|0
1754571110000|2025-08-07 12:51:50|344300|344100|344400|344200|344400|344200|344300|344100|0
1754571120000|2025-08-07 12:52:00|344500|344300|344500|344300|344500|344300|344400|344200|0
1754571140000|2025-08-07 12:52:20|344400|344200|344400|344100|344400|344200|344300|344000|4
1754571190000|2025-08-07 12:53:10|344300||344300||344300||344300||0
1754571200000|2025-08-07 12:53:20|344400|344200|344400|344100|344500|344200|344400|344100|0
1754571210000|2025-08-07 12:53:30|344500|344200|344500|344200|344500|344200|344500|344200|1
1754571230000|2025-08-07 12:53:50|344400|344100|344300|344000|344400|344100|344300|344000|5
1754571240000|2025-08-07 12:54:00|344400|344100|344400|344100|344400|344100|344400|344100|0
1754571260000|2025-08-07 12:54:20|344300|344000|344200|344000|344300|344000|344200|344000|0
1754571270000|2025-08-07 12:54:30|344300|344100|344300|344100|344300|344100|344300|344100|0
1754571330000|2025-08-07 12:55:30|344400|344200|344500|344200|344500|344200|344400|344200|0
1754571360000|2025-08-07 12:56:00|344400|344100|344300|344100|344400|344100|344300|344000|5
1754571370000|2025-08-07 12:56:10|344400|344200|344400|344200|344400|344200|344300|344100|4
1754571380000|2025-08-07 12:56:20|344500|344100|344400|344100|344500|344200|344400|344100|1
1754571390000|2025-08-07 12:56:30|344300|344200|344300|344100|344400|344200|344300|344100|0
1754571460000|2025-08-07 12:57:40|344400|344200|344200|343900|344400|344200|344100|343800|2
1754571480000|2025-08-07 12:58:00|344100||344200||344200||344100||1
1754571550000|2025-08-07 12:59:10|344100|343800|344100|343800|344100|343800|344100|343800|0
1754571740000|2025-08-07 13:02:20|344000|344000|344000|343900|344000|344000|344000|343900|6
1754571750000|2025-08-07 13:02:30||343800||343800||343800||343800|3
1754571790000|2025-08-07 13:03:10|343900|343700|343900|343700|343900|343700|343900|343700|1
1754571800000|2025-08-07 13:03:20|344000|343800|344000|343800|344000|343800|344000|343800|15
1754571810000|2025-08-07 13:03:30|343900||344000||344000||343900||13
1754571830000|2025-08-07 13:03:50|344100|343900|344100|344000|344100|344000|344100|343900|2
1754571850000|2025-08-07 13:04:10||343900||343900||343900||343900|2
1754571870000|2025-08-07 13:04:30|||||||||2
1754571880000|2025-08-07 13:04:40|||||||||2
1754571890000|2025-08-07 13:04:50|344200|344000|344200|344000|344200|344000|344200|344000|1
1754571900000|2025-08-07 13:05:00|344100||344100||344200||344100||0
1754571910000|2025-08-07 13:05:10|344200|344100|344200|344000|344200|344100|344100|344000|11
1754571920000|2025-08-07 13:05:20|||||||||2
1754571930000|2025-08-07 13:05:30||344100||344100||344100||344000|2
1754571950000|2025-08-07 13:05:50||344000||344000||344000||344000|1
1754571980000|2025-08-07 13:06:20|344100||344200||344200||344100||0
1754572020000|2025-08-07 13:07:00|344100|343900|344200|344000|344200|344000|344100|343900|2
1754572050000|2025-08-07 13:07:30|344100|343900|344100|343900|344100|343900|344100|343900|4
1754572090000|2025-08-07 13:08:10|344000|343800|344000|343800|344000|343800|344000|343800|5
1754572100000|2025-08-07 13:08:20|343900||343900||343900||343900||0
1754572120000|2025-08-07 13:08:40|344000||343900||344000||343900||1
1754572200000|2025-08-07 13:10:00||343700||343700||343700||343700|1
1754572230000|2025-08-07 13:10:30|343800|343600|343800|343600|343800|343600|343800|343600|4
1754572240000|2025-08-07 13:10:40|343700||343700||343800||343700||1
1754572250000|2025-08-07 13:10:50|||||||||2
1754572300000|2025-08-07 13:11:40||343500||343500||343500||343500|1
1754572330000|2025-08-07 13:12:10|343600||343600||343600||343600||0
1754572340000|2025-08-07 13:12:20|||||||||3
1754572360000|2025-08-07 13:12:40||343400||343500||343500||343400|9
1754572380000|2025-08-07 13:13:00||343400||343400||343400||343400|0
1754572420000|2025-08-07 13:13:40|||||||||1
1754572430000|2025-08-07 13:13:50|343500|343300|343500|343400|343600|343400|343500|343300|1
1754572440000|2025-08-07 13:14:00||343300||343300||343300||343300|0
1754572450000|2025-08-07 13:14:10|343400|343400|343400|343200|343400|343400|343400|343200|0
1754572460000|2025-08-07 13:14:20||343300||343300||343300||343200|0
1754572470000|2025-08-07 13:14:30||343200||343200||343200||343200|0
1754572480000|2025-08-07 13:14:40|||||||||3
1754572500000|2025-08-07 13:15:00||343300||343300||343300||343300|0
1754572530000|2025-08-07 13:15:30||343200||343200||343200||343200|0
1754572550000|2025-08-07 13:15:50||343300||343300||343300||343300|1
1754572560000|2025-08-07 13:16:00||343200||343200||343200||343200|0
1754572670000|2025-08-07 13:17:50|||||||||1
1754572700000|2025-08-07 13:18:20||343300||343300||343300||343300|2
1754572730000|2025-08-07 13:18:50|343500|343400|343300|343200|343500|343400|343300|343200|11
1754572740000|2025-08-07 13:19:00|343400||343300||343400||343300||8
1754572750000|2025-08-07 13:19:10|343200|343100|343200|343100|343200|343100|343200|343100|0
1754572760000|2025-08-07 13:19:20|343300|343200|343300|343100|343300|343200|343300|343100|3
1754572780000|2025-08-07 13:19:40||343200||343200||343200||343200|0
1754572860000|2025-08-07 13:21:00|343200|343100|343200|343000|343200|343100|343200|343000|9
1754572870000|2025-08-07 13:21:10|343100||343100||343100||343100||0
1754572880000|2025-08-07 13:21:20|343200||343200||343200||343200||4
1754572900000|2025-08-07 13:21:40|343300|343100|343300|343100|343300|343100|343300|343000|6
1754572920000|2025-08-07 13:22:00||343200||343200||343200||343200|2
1754572980000|2025-08-07 13:23:00|343200|343100|343200|343100|343200|343100|343200|343100|4
1754573030000|2025-08-07 13:23:50|343300|343200|343300|343200|343300|343200|343300|343200|2
1754573040000|2025-08-07 13:24:00|||||||||1
1754573050000|2025-08-07 13:24:10||343100||343200||343200||343100|1
1754573100000|2025-08-07 13:25:00|343400||343400||343400||343400||1
1754573150000|2025-08-07 13:25:50|||||||||2
1754573160000|2025-08-07 13:26:00|343500|343300|343400|343200|343500|343300|343400|343200|8
1754573220000|2025-08-07 13:27:00|343300|343100|343200|343100|343300|343100|343200|343100|6
1754573240000|2025-08-07 13:27:20|||||||||1
1754573250000|2025-08-07 13:27:30|||||||||3
1754573270000|2025-08-07 13:27:50|343300|343200|343300|343200|343300|343200|343300|343200|2
1754573280000|2025-08-07 13:28:00||343100||343100||343100||343100|0
1754573360000|2025-08-07 13:29:20|343200|343000|343200|343100|343200|343100|343200|343000|2
1754573390000|2025-08-07 13:29:50||343000||343000||343000||343000|5
1754573400000|2025-08-07 13:30:00|343400|343100|343400|343200|343400|343300|343400|343100|3
1754573410000|2025-08-07 13:30:10||343300||343300||343300||343300|1
1754573420000|2025-08-07 13:30:20|343500||343500||343500||343500||2
1754573430000|2025-08-07 13:30:30||343400||343400||343400||343400|0
1754573450000|2025-08-07 13:30:50|343600|343500|343800|343600|343800|343600|343600|343500|4
1754573460000|2025-08-07 13:31:00|343900|343800|344000|343800|344000|343800|343900|343800|6
1754573470000|2025-08-07 13:31:10|343900|343700|343900|343700|343900|343700|343900|343700|2
1754573480000|2025-08-07 13:31:20|344000|343800|344000|343900|344000|343900|344000|343800|3
1754573510000|2025-08-07 13:31:50|344100|344000|344100|343900|344100|344000|344000|343900|6
1754573520000|2025-08-07 13:32:00|344000||344000||344000||344000||0
1754573530000|2025-08-07 13:32:10|344100||344100||344100||344100||0
1754573560000|2025-08-07 13:32:40|344000||344000||344000||344000||0
1754573580000|2025-08-07 13:33:00|344100|344000|344100|344000|344100|344000|344100|344000|8
1754573590000|2025-08-07 13:33:10||343900||343900||343900||343900|6
1754573600000|2025-08-07 13:33:20|344000||344000||344000||344000||0
1754573610000|2025-08-07 13:33:30|||||||||5
1754573640000|2025-08-07 13:34:00|||||||||1
1754573650000|2025-08-07 13:34:10|||||||||1
1754573660000|2025-08-07 13:34:20|||||||||2
1754573700000|2025-08-07 13:35:00|343900|343800|343900|343800|344000|343800|343900|343800|2
1754573760000|2025-08-07 13:36:00|344000|343900|344100|344000|344100|344000|344000|343900|5
1754573800000|2025-08-07 13:36:40|344200|344100|344200|344100|344200|344100|344200|344100|4
1754573840000|2025-08-07 13:37:20|344400|344200|344300|344100|344400|344200|344300|344100|2
1754573870000|2025-08-07 13:37:50|344200|344000|344100|344000|344200|344000|344100|344000|4
1754573980000|2025-08-07 13:39:40||343900||343900||343900||343900|1
1754573990000|2025-08-07 13:39:50|344000||344000||344000||344000||0
1754574010000|2025-08-07 13:40:10||343800||343800||343800||343800|0
1754574040000|2025-08-07 13:40:40|343900|343600|343800|343600|343900|343700|343800|343600|2
1754574050000|2025-08-07 13:40:50||343700||343600||343700||343600|0
1754574060000|2025-08-07 13:41:00|343700|343500|343600|343400|343700|343500|343600|343400|1
1754574070000|2025-08-07 13:41:10|343500||343500||343500||343500||5
1754574080000|2025-08-07 13:41:20|343600||343500||343600||343500||6
1754574110000|2025-08-07 13:41:50|343600|343500|343600|343400|343600|343500|343600|343400|2
1754574130000|2025-08-07 13:42:10||343500||343400||343500||343400|3
1754574140000|2025-08-07 13:42:20|343700|343500|343700|343500|343700|343500|343700|343500|2
1754574170000|2025-08-07 13:42:50|343900|343600|343900|343700|343900|343700|343900|343600|1
1754574180000|2025-08-07 13:43:00|343800|343600|343800|343600|343800|343600|343800|343600|6
1754574190000|2025-08-07 13:43:10|343900|343700|343900|343700|343900|343700|343900|343700|0
1754574200000|2025-08-07 13:43:20|343800|343600|343900|343700|343900|343700|343800|343600|0
1754574230000|2025-08-07 13:43:50|343800|343600|343900|343800|343900|343800|343800|343600|7
1754574240000|2025-08-07 13:44:00|343800|343600|343800|343600|343800|343600|343800|343600|8
1754574260000|2025-08-07 13:44:20||343700||343700||343700||343700|1
1754574270000|2025-08-07 13:44:30|343900||343900||343900||343900||8
1754574280000|2025-08-07 13:44:40|343800|343600|343800|343600|343800|343600|343800|343600|0
1754574300000|2025-08-07 13:45:00|343700|343500|343700|343600|343700|343600|343600|343500|2
1754574320000|2025-08-07 13:45:20|343800||343800||343800||343800||8
1754574340000|2025-08-07 13:45:40|343700||343700||343700||343700||3
1754574370000|2025-08-07 13:46:10||343500||343500||343500||343500|11
1754574460000|2025-08-07 13:47:40||343600||343600||343600||343600|1
1754574470000|2025-08-07 13:47:50|343800||343800||343800||343800||6
1754574480000|2025-08-07 13:48:00|||||||||4
1754574530000|2025-08-07 13:48:50|343700||343700||343700||343700||4
1754574540000|2025-08-07 13:49:00|||||||||4
1754574550000|2025-08-07 13:49:10||343500||343500||343500||343500|7
1754574560000|2025-08-07 13:49:20|343600|343400|343600|343400|343600|343400|343600|343400|2
1754574580000|2025-08-07 13:49:40|||||||||2
1754574610000|2025-08-07 13:50:10|343500|343500|343500|343300|343500|343500|343500|343300|6
1754574620000|2025-08-07 13:50:20|||||||||1
1754574630000|2025-08-07 13:50:30||343400||343400||343400||343400|3
1754574650000|2025-08-07 13:50:50||343300||343400||343400||343300|0
1754574660000|2025-08-07 13:51:00|343600||343600||343600||343600||6
1754574670000|2025-08-07 13:51:10|343500||343500||343500||343500||0
1754574680000|2025-08-07 13:51:20||343300||343300||343300||343300|0
1754574700000|2025-08-07 13:51:40|343600|343400|343600|343400|343600|343400|343600|343300|4
1754574710000|2025-08-07 13:51:50||343500||343500||343500||343500|0
1754574720000|2025-08-07 13:52:00||343400||343400||343400||343400|0
1754574750000|2025-08-07 13:52:30||343500||343500||343500||343400|5
1754574760000|2025-08-07 13:52:40||343400||343400||343400||343400|0
1754574800000|2025-08-07 13:53:20|343700|343500|343800|343600|343800|343600|343700|343500|6
1754574810000|2025-08-07 13:53:30||343700||343600||343700||343600|0
1754574840000|2025-08-07 13:54:00|343700||343700||343700||343700||3
1754574850000|2025-08-07 13:54:10||343500||343500||343500||343500|7
1754574860000|2025-08-07 13:54:20|343600||343600||343600||343600||0
1754574870000|2025-08-07 13:54:30|343700||343700||343700||343600||0
1754574880000|2025-08-07 13:54:40|||||||||3
1754574900000|2025-08-07 13:55:00|343600||343600||343600||343600||0
1754574930000|2025-08-07 13:55:30|||||||||4
1754574940000|2025-08-07 13:55:40|343700|343400|343600|343500|343700|343500|343400|343300|27
1754574950000|2025-08-07 13:55:50|343500|343300|343400|343300|343500|343300|343400|343300|6
1754574960000|2025-08-07 13:56:00|343500|343400|343500|343300|343500|343400|343500|343300|7
1754574970000|2025-08-07 13:56:10||343400||343400||343400||343400|2
1754574980000|2025-08-07 13:56:20|343600|343300|343500|343300|343600|343300|343500|343300|1
1754574990000|2025-08-07 13:56:30|343400||343400||343400||343400||0
1754575020000|2025-08-07 13:57:00|||||||||2
1754575050000|2025-08-07 13:57:30|343500|343400|343500|343400|343500|343400|343500|343400|6
1754575170000|2025-08-07 13:59:30|343400|343200|343400|343200|343400|343200|343400|343200|3
1754575240000|2025-08-07 14:00:40|343300|343100|343300|343100|343300|343100|343300|343100|3
1754575250000|2025-08-07 14:00:50|343200||343300||343300||343200||0
1754575270000|2025-08-07 14:01:10|343100|342900|343100|342900|343100|342900|343100|342900|4
1754575280000|2025-08-07 14:01:20|343000||343000||343000||343000||2
1754575300000|2025-08-07 14:01:40||342800||342800||342800||342800|7
1754575310000|2025-08-07 14:01:50|342900||342900||342900||342900||0
1754575320000|2025-08-07 14:02:00|||||||||3
1754575360000|2025-08-07 14:02:40|342800|342700|342800|342600|342800|342700|342800|342600|1
1754575370000|2025-08-07 14:02:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1754575380000|2025-08-07 14:03:00|342600|342400|342600|342500|342600|342500|342500|342400|1
1754575390000|2025-08-07 14:03:10|||||||||7
1754575410000|2025-08-07 14:03:30|||||||||2
1754575500000|2025-08-07 14:05:00|||||||||2
1754575540000|2025-08-07 14:05:40|||||||||8
1754575550000|2025-08-07 14:05:50|342500|342400|342700|342600|342700|342600|342500|342400|15
1754575560000|2025-08-07 14:06:00|342900|342700|342900|342700|342900|342700|342900|342700|5
1754575570000|2025-08-07 14:06:10|343000|342800|343000|342800|343000|342900|343000|342800|3
1754575580000|2025-08-07 14:06:20|||||||||1
1754575590000|2025-08-07 14:06:30||342900||342800||342900||342800|0
1754575600000|2025-08-07 14:06:40|343100|342900|343100|342900|343100|343000|343100|342900|3
1754575610000|2025-08-07 14:06:50|||||||||1
1754575630000|2025-08-07 14:07:10|343000||343000||343000||343000||11
1754575640000|2025-08-07 14:07:20|||||||||6
1754575660000|2025-08-07 14:07:40|342900|342700|342900|342700|342900|342700|342900|342700|6
1754575680000|2025-08-07 14:08:00|342800||342800||342800||342800||22
1754575700000|2025-08-07 14:08:20|342900|342800|342900|342800|342900|342800|342900|342800|2
1754575710000|2025-08-07 14:08:30|342600|342700|342700|342500|342700|342700|342600|342400|23
1754575730000|2025-08-07 14:08:50|||||||||1
1754575740000|2025-08-07 14:09:00|||||||||2
1754575750000|2025-08-07 14:09:10|342800|342700|342900|342800|342900|342800|342800|342700|7
1754575770000|2025-08-07 14:09:30|343000||343000||343000||343000||0
1754575780000|2025-08-07 14:09:40|343100|342900|343100|342900|343100|342900|343100|342900|5
1754575790000|2025-08-07 14:09:50|343200|343000|343200|343000|343200|343000|343200|343000|3
1754575800000|2025-08-07 14:10:00|||||||||1
1754575820000|2025-08-07 14:10:20|343100||343100||343100||343100||0
1754575830000|2025-08-07 14:10:30|343200||343200||343200||343200||1
1754575850000|2025-08-07 14:10:50|343100||343200||343200||343100||3
1754575860000|2025-08-07 14:11:00|343100||343200||343200||343100||0
1754575900000|2025-08-07 14:11:40|343100||343100||343100||343100||0
1754575910000|2025-08-07 14:11:50|343000|342900|343000|342900|343000|342900|343000|342900|4
1754575920000|2025-08-07 14:12:00|343100|343000|343100|343000|343100|343000|343100|342900|1
1754575930000|2025-08-07 14:12:10|343200|343100|343300|343100|343300|343200|343200|343100|6
1754575950000|2025-08-07 14:12:30||343200||343200||343200||343100|0
1754575970000|2025-08-07 14:12:50|343400||343400||343400||343400||1
1754575980000|2025-08-07 14:13:00||343300||343300||343300||343300|0
1754575990000|2025-08-07 14:13:10|||||||||2
1754576040000|2025-08-07 14:14:00|343500|343400|343500|343400|343500|343400|343500|343300|2
1754576060000|2025-08-07 14:14:20|343600|343500|343600|343500|343600|343500|343600|343500|10
1754576070000|2025-08-07 14:14:30|343700||343700||343700||343700||1
1754576080000|2025-08-07 14:14:40|343600||343600||343600||343600||0
1754576090000|2025-08-07 14:14:50|||||||||5
1754576110000|2025-08-07 14:15:10|||||||||2
1754576120000|2025-08-07 14:15:20||343400||343400||343400||343400|14
1754576130000|2025-08-07 14:15:30|343500|343200|343400|343200|343500|343200|343400|343200|6
1754576150000|2025-08-07 14:15:50|343300||343300||343300||343300||0
1754576160000|2025-08-07 14:16:00|||||||||2
1754576190000|2025-08-07 14:16:30|343100|343000|343100|343000|343100|343000|343100|343000|7
1754576210000|2025-08-07 14:16:50|||||||||2
1754576220000|2025-08-07 14:17:00|343200|343100|343200|343100|343300|343200|343200|343100|11
1754576230000|2025-08-07 14:17:10|343100|343000|343100|343000|343100|343000|343100|343000|5
1754576240000|2025-08-07 14:17:20|343200||343200||343200||343200||0
1754576250000|2025-08-07 14:17:30|343100||343200||343200||343100||0
1754576260000|2025-08-07 14:17:40||343100||343100||343100||343100|7
1754576280000|2025-08-07 14:18:00|343300||343300||343300||343300||0
1754576290000|2025-08-07 14:18:10||343200||343100||343200||343100|0
1754576300000|2025-08-07 14:18:20||343200||343200||343200||343200|4
1754576310000|2025-08-07 14:18:30|343400||343400||343400||343400||6
1754576320000|2025-08-07 14:18:40|343300||343300||343300||343300||0
1754576350000|2025-08-07 14:19:10||343100||343100||343100||343100|1
1754576360000|2025-08-07 14:19:20|||||||||5
1754576370000|2025-08-07 14:19:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1754576380000|2025-08-07 14:19:40||343100||343100||343100||343100|9
1754576400000|2025-08-07 14:20:00|343300|343200|343400|343200|343400|343300|343300|343200|10
1754576430000|2025-08-07 14:20:30||343300||343300||343300||343200|7
1754576450000|2025-08-07 14:20:50||343200||343200||343200||343200|0
1754576470000|2025-08-07 14:21:10||343300||343300||343300||343300|4
1754576480000|2025-08-07 14:21:20|||||||||1
1754576490000|2025-08-07 14:21:30|||||||||3
1754576500000|2025-08-07 14:21:40|343500|343400|343500|343300|343500|343400|343500|343300|1
1754576510000|2025-08-07 14:21:50|343400|343200|343400|343200|343400|343200|343400|343200|1
1754576520000|2025-08-07 14:22:00|343300|343100|343100|343000|343300|343100|343100|343000|4
1754576530000|2025-08-07 14:22:10|||||||||1
1754576550000|2025-08-07 14:22:30|343000|342900|343000|342800|343000|342900|343000|342800|6
1754576570000|2025-08-07 14:22:50|||||||||1
1754576580000|2025-08-07 14:23:00|342900||342900||342900||342900||0
1754576600000|2025-08-07 14:23:20|342800|342600|342800|342700|342800|342700|342800|342600|69
1754576610000|2025-08-07 14:23:30||342600||342700||342700||342600|0
1754576620000|2025-08-07 14:23:40||342600||342600||342600||342600|0
1754576630000|2025-08-07 14:23:50||342700||342700||342700||342600|10
1754576640000|2025-08-07 14:24:00|342900|342800|342900|342700|342900|342800|342900|342700|2
1754576660000|2025-08-07 14:24:20||342800||342700||342800||342700|0
1754576710000|2025-08-07 14:25:10|342800||342800||342800||342800||0
1754576740000|2025-08-07 14:25:40|342900||342900||342900||342900||1
1754576770000|2025-08-07 14:26:10|342800||342900||342900||342800||7
1754576780000|2025-08-07 14:26:20|||||||||1
1754576800000|2025-08-07 14:26:40|342800|342500|342700|342600|342800|342600|342700|342500|7
1754576810000|2025-08-07 14:26:50||342500||342600||342600||342500|0
1754576820000|2025-08-07 14:27:00|342600|342500|342600|342500|342600|342600|342600|342500|2
1754576830000|2025-08-07 14:27:10|342700||342700||342700||342700||0
1754576840000|2025-08-07 14:27:20|342600||342600||342600||342600||30
1754576860000|2025-08-07 14:27:40|342700|342600|342700|342600|342700|342600|342700|342600|2
1754576880000|2025-08-07 14:28:00||342500||342600||342600||342500|0
1754576890000|2025-08-07 14:28:10||342500||342500||342500||342500|0
1754576920000|2025-08-07 14:28:40|342800|342700|342800|342700|342800|342700|342800|342700|5
1754576930000|2025-08-07 14:28:50||342600||342600||342600||342600|3
1754576940000|2025-08-07 14:29:00|||||||||6
1754576970000|2025-08-07 14:29:30||342700||342700||342700||342700|0
1754576980000|2025-08-07 14:29:40|||||||||5
1754576990000|2025-08-07 14:29:50|||||||||4
1754577000000|2025-08-07 14:30:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1754577010000|2025-08-07 14:30:10|||||||||2
1754577030000|2025-08-07 14:30:30|||||||||5
1754577040000|2025-08-07 14:30:40|342800|342700|342800|342700|342800|342700|342800|342700|17
1754577050000|2025-08-07 14:30:50|||||||||5
1754577060000|2025-08-07 14:31:00||342600||342700||342700||342600|0
1754577070000|2025-08-07 14:31:10|||||||||1
1754577080000|2025-08-07 14:31:20||342600||342600||342600||342600|1
1754577090000|2025-08-07 14:31:30|342700|342500|342500|342400|342700|342500|342500|342400|16
1754577100000|2025-08-07 14:31:40|342400|342200|342400|342200|342400|342200|342400|342200|8
1754577110000|2025-08-07 14:31:50|342300||342300||342300||342300||2
1754577120000|2025-08-07 14:32:00|342400|342300|342400|342300|342400|342300|342400|342300|3
1754577130000|2025-08-07 14:32:10|342500|342400|342500|342400|342500|342400|342500|342400|4
1754577140000|2025-08-07 14:32:20|342600|342500|342600|342500|342600|342500|342600|342500|9
1754577160000|2025-08-07 14:32:40|342700|342400|342700|342500|342700|342500|342700|342400|8
1754577170000|2025-08-07 14:32:50|||||||||2
1754577180000|2025-08-07 14:33:00|342600||342600||342600||342600||0
1754577190000|2025-08-07 14:33:10|342500|342400|342500|342400|342500|342400|342500|342400|6
1754577200000|2025-08-07 14:33:20|342600|342500|342600|342500|342600|342500|342600|342500|4
1754577220000|2025-08-07 14:33:40|||||||||5
1754577250000|2025-08-07 14:34:10|342700|342600|342700|342600|342700|342600|342700|342600|13
1754577300000|2025-08-07 14:35:00|342600|342500|342600|342500|342600|342500|342600|342400|7
1754577310000|2025-08-07 14:35:10|||||||||31
1754577320000|2025-08-07 14:35:20|342700||342700||342700||342700||9
1754577340000|2025-08-07 14:35:40|||||||||2
1754577370000|2025-08-07 14:36:10||342600||342600||342600||342600|0
1754577380000|2025-08-07 14:36:20|||||||||4
1754577390000|2025-08-07 14:36:30|||||||||16
1754577400000|2025-08-07 14:36:40|342800|342700|342700|342600|342800|342700|342700|342600|0
1754577410000|2025-08-07 14:36:50|342800|342700|342700|342600|342800|342700|342700|342600|1
1754577430000|2025-08-07 14:37:10|||||||||5
1754577450000|2025-08-07 14:37:30|||||||||1
1754577460000|2025-08-07 14:37:40|||||||||5
1754577490000|2025-08-07 14:38:10|||||||||7
1754577500000|2025-08-07 14:38:20|||||||||4
1754577510000|2025-08-07 14:38:30|||||||||16
1754577520000|2025-08-07 14:38:40|||||||||3
1754577530000|2025-08-07 14:38:50|||||||||26
1754577540000|2025-08-07 14:39:00|||||||||5
1754577550000|2025-08-07 14:39:10|342900|342800|342900|342800|342900|342800|342900|342800|7
1754577560000|2025-08-07 14:39:20||342700||342700||342700||342700|2
1754577570000|2025-08-07 14:39:30||342800||342800||342800||342800|0
1754577580000|2025-08-07 14:39:40||342700||342700||342700||342700|3
1754577590000|2025-08-07 14:39:50|342800||342900||342900||342800||0
1754577600000|2025-08-07 14:40:00|342800||342900||342900||342800||3
1754577650000|2025-08-07 14:40:50||342800||342800||342800||342800|7
1754577690000|2025-08-07 14:41:30|342800|342700|342800|342700|342800|342700|342800|342700|9
1754577710000|2025-08-07 14:41:50|||||||||4
1754577720000|2025-08-07 14:42:00|342700|342500|342700|342500|342700|342500|342700|342500|18
1754577730000|2025-08-07 14:42:10|342600|342400|342500|342300|342600|342400|342500|342300|10
1754577740000|2025-08-07 14:42:20|342400||342400||342400||342400||1
1754577750000|2025-08-07 14:42:30|342500||342500||342500||342500||9
1754577760000|2025-08-07 14:42:40|342400|342400|342400|342300|342500|342400|342400|342300|25
1754577770000|2025-08-07 14:42:50|342500|342400|342500|342300|342500|342400|342500|342300|0
1754577780000|2025-08-07 14:43:00||342400||342400||342400||342400|6
1754577790000|2025-08-07 14:43:10|||||||||45
1754577800000|2025-08-07 14:43:20||342300||342400||342400||342300|1
1754577840000|2025-08-07 14:44:00|||||||||1
1754577850000|2025-08-07 14:44:10|||||||||5
1754577860000|2025-08-07 14:44:20|||||||||42
1754577870000|2025-08-07 14:44:30|||||||||49
1754577880000|2025-08-07 14:44:40|||||||||5
1754577900000|2025-08-07 14:45:00|342400|342300|342400|342300|342400|342300|342400|342300|3
1754577910000|2025-08-07 14:45:10|||||||||2
1754577960000|2025-08-07 14:46:00|||||||||10
1754577970000|2025-08-07 14:46:10|||||||||6
1754577980000|2025-08-07 14:46:20|342300|342200|342300|342100|342300|342200|342200|342100|10
1754578000000|2025-08-07 14:46:40|342200||342200||342200||342200||2
1754578010000|2025-08-07 14:46:50|342100|342000|342100|342000|342100|342000|342100|342000|7
1754578020000|2025-08-07 14:47:00|||||||||2
1754578040000|2025-08-07 14:47:20|342200||342200||342200||342200||3
1754578060000|2025-08-07 14:47:40|342100|341800|342000|341800|342100|341800|342000|341800|6
1754578070000|2025-08-07 14:47:50|341900||341900||341900||341900||10
1754578080000|2025-08-07 14:48:00||341700||341700||341700||341700|4
1754578090000|2025-08-07 14:48:10|342000|341900|342200|342000|342200|342000|342000|341900|10
1754578110000|2025-08-07 14:48:30|342100|341900|342100|341900|342100|341900|342100|341900|1
1754578120000|2025-08-07 14:48:40|342000||342000||342000||342000||2
1754578130000|2025-08-07 14:48:50|||||||||5
1754578150000|2025-08-07 14:49:10|341900|341800|341900|341700|341900|341800|341900|341700|7
1754578160000|2025-08-07 14:49:20|341800||341800||341800||341800||0
1754578200000|2025-08-07 14:50:00|||||||||4
1754578210000|2025-08-07 14:50:10|341700|341500|341700|341500|341700|341500|341700|341500|46
1754578220000|2025-08-07 14:50:20|341600|341400|341600|341400|341700|341400|341600|341400|3
1754578240000|2025-08-07 14:50:40|341500||341500||341500||341500||0
1754578250000|2025-08-07 14:50:50|||||||||3
1754578260000|2025-08-07 14:51:00|341400|341300|341500|341300|341500|341300|341400|341300|1
1754578280000|2025-08-07 14:51:20|||||||||5
1754578290000|2025-08-07 14:51:30||341400||341400||341400||341400|7
1754578300000|2025-08-07 14:51:40|||||||||3
1754578320000|2025-08-07 14:52:00|341600|341500|341500|341400|341600|341500|341500|341400|5
1754578340000|2025-08-07 14:52:20|341600||341600||341600||341600||3
1754578390000|2025-08-07 14:53:10|341500|341500|341500|341400|341500|341500|341500|341400|2
1754578400000|2025-08-07 14:53:20|341600||341600||341600||341600||5
1754578410000|2025-08-07 14:53:30||341500||341400||341500||341400|0
1754578430000|2025-08-07 14:53:50|341500||341500||341500||341500||26
1754578450000|2025-08-07 14:54:10|341400|341300|341400|341300|341400|341300|341400|341300|5
1754578460000|2025-08-07 14:54:20|341500|341400|341500|341400|341500|341400|341500|341400|4
1754578470000|2025-08-07 14:54:30||341300||341400||341400||341300|4
1754578480000|2025-08-07 14:54:40|||||||||1
1754578490000|2025-08-07 14:54:50|341400|341300|341400|341300|341400|341300|341400|341300|6
1754578570000|2025-08-07 14:56:10|||||||||2
1754578580000|2025-08-07 14:56:20|||||||||1
1754578600000|2025-08-07 14:56:40|||||||||3
1754578630000|2025-08-07 14:57:10||341200||341200||341200||341200|5
1754578650000|2025-08-07 14:57:30||341300||341300||341300||341300|0
1754578660000|2025-08-07 14:57:40||341200||341300||341300||341200|0
1754578720000|2025-08-07 14:58:40|||||||||3
1754578730000|2025-08-07 14:58:50|||||||||2
1754578740000|2025-08-07 14:59:00|341300|341200|341300|341200|341300|341200|341300|341200|8
1754578750000|2025-08-07 14:59:10|341400||341400||341400||341400||3
1754578800000|2025-08-07 15:00:00|||||||||1
1754578820000|2025-08-07 15:00:20|||||||||5
1754578830000|2025-08-07 15:00:30|341500|341300|341500|341300|341500|341400|341500|341300|55
1754578840000|2025-08-07 15:00:40|341400||341400||341400||341400||2
1754578870000|2025-08-07 15:01:10|341500||341500||341500||341500||8
1754578920000|2025-08-07 15:02:00|341400||341400||341400||341400||0
1754578930000|2025-08-07 15:02:10|341500||341500||341500||341500||3
1754578950000|2025-08-07 15:02:30|341400||341400||341400||341400||1
1754578960000|2025-08-07 15:02:40|||||||||4
1754578970000|2025-08-07 15:02:50|341500|341400|341400|341200|341500|341400|341400|341200|13
1754578990000|2025-08-07 15:03:10|||||||||7
1754579000000|2025-08-07 15:03:20|341300||341300||341300||341300||0
1754579030000|2025-08-07 15:03:50|341200|341100|341200|341100|341200|341100|341200|341100|9
1754579040000|2025-08-07 15:04:00|341300|341200|341300|341200|341300|341200|341300|341200|11
1754579050000|2025-08-07 15:04:10|||||||||3
1754579060000|2025-08-07 15:04:20|341400||341300||341400||341300||0
1754579080000|2025-08-07 15:04:40|341400||341400||341400||341400||2
1754579100000|2025-08-07 15:05:00|341500|341200|341500|341200|341500|341300|341300|341100|0
1754579190000|2025-08-07 15:06:30|341400|341300|341400|341200|341500|341300|341400|341200|1
1754579200000|2025-08-07 15:06:40|341500|341300|341600|341400|341700|341500|341500|341300|3
1754579210000|2025-08-07 15:06:50|341700|341500|341600|341400|341700|341500|341600|341300|3
1754579230000|2025-08-07 15:07:10||341300||341300||341300||341300|0
1754579240000|2025-08-07 15:07:20|341700|341400|341600|341300|341700|341400|341600|341300|0
1754579260000|2025-08-07 15:07:40|341700|341400|341700|341400|341700|341400|341700|341400|0
1754579270000|2025-08-07 15:07:50|341600|341300|341500|341300|341600|341300|341500|341300|0
1754579280000|2025-08-07 15:08:00|341600|341400|341700|341400|341700|341400|341600|341300|0
1754579300000|2025-08-07 15:08:20|341600|341300|341600|341300|341700|341400|341600|341300|0
1754579310000|2025-08-07 15:08:30||341400||341400||341400||341400|0
1754579320000|2025-08-07 15:08:40|341700|341500|341700|341500|341700|341500|341700|341500|0
1754579330000|2025-08-07 15:08:50|341600|341400|341800|341500|341800|341500|341600|341400|0
1754579340000|2025-08-07 15:09:00|341700|341400|341800|341500|341800|341500|341700|341400|0
1754579350000|2025-08-07 15:09:10||341600||341600||341600||341600|0
1754579360000|2025-08-07 15:09:20|341600|341500|341600|341400|341600|341500|341600|341400|3
1754579390000|2025-08-07 15:09:50|||||||||2
1754579400000|2025-08-07 15:10:00|341700|341500|341800|341500|341800|341500|341600|341400|3
1754579410000|2025-08-07 15:10:10|341900|341600|341800|341500|341900|341600|341800|341500|1
1754579420000|2025-08-07 15:10:20|341900|341600|341900|341600|341900|341600|341900|341600|0
1754579430000|2025-08-07 15:10:30|341800|341500|341900|341600|341900|341600|341700|341500|0
1754579440000|2025-08-07 15:10:40|341800|341500|341800|341500|341800|341500|341800|341500|0
1754579460000|2025-08-07 15:11:00|||||||||3
1754579470000|2025-08-07 15:11:10|341900|341600|341900|341600|341900|341600|341800|341600|5
1754579480000|2025-08-07 15:11:20|341800|341500|341700|341500|341800|341500|341700|341500|0
1754579490000|2025-08-07 15:11:30|341800|341600|341900|341600|341900|341600|341800|341600|0
1754579540000|2025-08-07 15:12:20||341700||341700||341700||341700|8
1754579580000|2025-08-07 15:13:00|||||||||1
1754579590000|2025-08-07 15:13:10|341800|341600|341900|341600|341900|341600|341800|341600|0
1754579600000|2025-08-07 15:13:20|341800|341500|341800|341500|341800|341500|341800|341500|0
1754579610000|2025-08-07 15:13:30|341900|341600|341700|341500|341900|341600|341700|341500|0
1754579630000|2025-08-07 15:13:50|341800|341600|341800|341600|341800|341600|341800|341600|3
1754579650000|2025-08-07 15:14:10|341900|341700|341800|341600|341900|341700|341800|341600|0
1754579680000|2025-08-07 15:14:40|||||||||1
1754579690000|2025-08-07 15:14:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1754579700000|2025-08-07 15:15:00|341800|341500|341800|341600|341800|341600|341800|341500|0
1754579710000|2025-08-07 15:15:10|341700|341500|341900|341700|341900|341700|341700|341500|0
1754579720000|2025-08-07 15:15:20|341800|341600|341900|341600|342000|341700|341800|341600|2
1754579730000|2025-08-07 15:15:30||341700||341700||341700||341700|0
1754579790000|2025-08-07 15:16:30|341800|341600|341800|341600|341800|341600|341800|341600|0
1754579810000|2025-08-07 15:16:50|341900|341700|341900|341700|341900|341700|341900|341700|1
1754579850000|2025-08-07 15:17:30|341800|341600|341900|341700|341900|341700|341800|341600|24
1754579860000|2025-08-07 15:17:40|||||||||4
1754579870000|2025-08-07 15:17:50|342000|341800|342000|341800|342000|341800|341900|341700|1
1754579880000|2025-08-07 15:18:00|341900|341700|341900|341700|341900|341700|341900|341700|0
1754579890000|2025-08-07 15:18:10|||||||||3
1754579900000|2025-08-07 15:18:20|341800|341600|341800|341600|341800|341600|341800|341600|36
1754579920000|2025-08-07 15:18:40|341900|341700|341800|341500|341900|341700|341800|341500|2
1754579940000|2025-08-07 15:19:00|341900|341600|341800|341500|341900|341700|341800|341500|0
1754579950000|2025-08-07 15:19:10||341600||341500||341600||341500|0
1754579960000|2025-08-07 15:19:20|341900|341600|341900|341600|341900|341600|341900|341600|0
1754579980000|2025-08-07 15:19:40|341800||341800||341800||341800||0
1754579990000|2025-08-07 15:19:50|341900|341700|341800|341500|341900|341700|341800|341500|6
1754636500000|2025-08-08 07:01:40|343100|342700|343100|342700|343100|342700|343100|342700|19
1754636510000|2025-08-08 07:01:50|343800|343200|342800|342400|343800|343200|342800|342100|6
1754636520000|2025-08-08 07:02:00|343100|342700|343200|342800|343200|342800|343100|342700|8
1754636530000|2025-08-08 07:02:10|343000|342500|343000|342500|343000|342500|343000|342500|0
1754636540000|2025-08-08 07:02:20|342900|342600|343200|342700|343200|342700|342900|342600|2
1754636560000|2025-08-08 07:02:40||342800||342800||342800||342800|0
1754636570000|2025-08-08 07:02:50||342900||342800||342900||342800|0
1754636590000|2025-08-08 07:03:10||342900||342900||342900||342900|0
1754636610000|2025-08-08 07:03:30|343400|343000|343600|343200|343600|343200|343400|343000|2
1754636620000|2025-08-08 07:03:40|344100|343700|343500|343100|344100|343700|343500|343100|0
1754636630000|2025-08-08 07:03:50|343600|343300|343500|343100|343700|343300|343500|343100|0
1754636640000|2025-08-08 07:04:00|343600|343200|343600|343200|343600|343200|343600|343200|0
1754636660000|2025-08-08 07:04:20|343800|343400|343800|343400|343800|343400|343800|343400|0
1754636670000|2025-08-08 07:04:30|343700|343200|343500|343100|343700|343300|343400|343000|15
1754636680000|2025-08-08 07:04:40|343600|343200|343500|343100|343600|343200|343500|343100|0
1754636690000|2025-08-08 07:04:50|343400|342900|343300|342900|343400|342900|343300|342900|0
1754636700000|2025-08-08 07:05:00|343400|343000|343400|343000|343400|343000|343400|343000|0
1754636710000|2025-08-08 07:05:10|343300|342900|343100|342800|343300|342900|343100|342800|0
1754636740000|2025-08-08 07:05:40|343300|342900|343300|342900|343300|342900|343300|342900|0
1754636760000|2025-08-08 07:06:00|343200|342800|343100|342800|343200|342800|343100|342800|0
1754636780000|2025-08-08 07:06:20|343300|342900|343200|343000|343300|343000|343200|342900|6
1754636790000|2025-08-08 07:06:30|343300||343200||343300||343200||0
1754636800000|2025-08-08 07:06:40|343300||343300||343300||343300||0
1754636810000|2025-08-08 07:06:50|343200|342900|343200|342900|343200|342900|343200|342900|0
1754636820000|2025-08-08 07:07:00|343300|343000|343300|343000|343300|343000|343300|343000|0
1754636830000|2025-08-08 07:07:10|343200||343200||343200||343200||0
1754636840000|2025-08-08 07:07:20|343300|342900|343200|342900|343300|342900|343200|342900|0
1754636860000|2025-08-08 07:07:40|343100|342800|343100|342800|343100|342800|343100|342800|0
1754636870000|2025-08-08 07:07:50|343300|343000|343400|343100|343500|343100|343300|343000|1
1754636890000|2025-08-08 07:08:10|343300|342900|343200|342900|343300|342900|343200|342900|0
1754636910000|2025-08-08 07:08:30|343300|343000|343300|343000|343300|343000|343300|343000|0
1754636920000|2025-08-08 07:08:40||343100||343000||343100||343000|0
1754636930000|2025-08-08 07:08:50|343200||343300||343300||343200||0
1754636940000|2025-08-08 07:09:00|343200||343200||343200||343200||0
1754636950000|2025-08-08 07:09:10|343300||343300||343300||343300||0
1754636960000|2025-08-08 07:09:20|343200||343300||343300||343200||0
1754636970000|2025-08-08 07:09:30||343100||343000||343100||343000|0
1754636980000|2025-08-08 07:09:40|343200||343300||343300||343200||0
1754637010000|2025-08-08 07:10:10|343200||343200||343200||343200||0
1754637020000|2025-08-08 07:10:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1754637030000|2025-08-08 07:10:30|343200|343000|343200|343000|343200|343000|343200|343000|3
1754637040000|2025-08-08 07:10:40|343100|342700|342900|342600|343100|342700|342900|342600|1
1754637050000|2025-08-08 07:10:50|342700|342500|342800|342500|342800|342600|342700|342500|0
1754637060000|2025-08-08 07:11:00|342700|342400|342700|342400|342700|342400|342700|342400|0
1754637070000|2025-08-08 07:11:10|342600|342200|342500|342200|342600|342200|342500|342200|0
1754637080000|2025-08-08 07:11:20|342400|342100|342400|342100|342400|342100|342400|342100|0
1754637100000|2025-08-08 07:11:40|342300|342000|342200|342000|342300|342000|342200|342000|0
1754637110000|2025-08-08 07:11:50|342400|341900|342400|342100|342400|342100|342400|341900|4
1754637120000|2025-08-08 07:12:00|342300|342000|342400|342100|342400|342100|342300|342000|6
1754637130000|2025-08-08 07:12:10|342300|342000|342300|342000|342300|342000|342300|342000|0
1754637150000|2025-08-08 07:12:30|342200|342100|342200|341900|342200|342100|342200|341900|0
1754637160000|2025-08-08 07:12:40||342000||341900||342000||341900|1
1754637170000|2025-08-08 07:12:50|342100|341800|342100|341800|342100|341800|342100|341800|0
1754637180000|2025-08-08 07:13:00|342000|341600|342300|342100|342400|342100|341900|341600|12
1754637190000|2025-08-08 07:13:10|342200|342000|341900|341600|342200|342000|341900|341600|2
1754637200000|2025-08-08 07:13:20|341800|341500|341700|341500|341800|341500|341700|341500|0
1754637210000|2025-08-08 07:13:30|341600|341300|341600|341300|341600|341300|341600|341300|5
1754637220000|2025-08-08 07:13:40|341700|341500|341700|341500|341700|341500|341700|341500|1
1754637260000|2025-08-08 07:14:20|341900|341700|341800|341600|341900|341700|341800|341600|4
1754637270000|2025-08-08 07:14:30||341500||341500||341500||341500|0
1754637280000|2025-08-08 07:14:40|341700|341600|341700|341400|341700|341600|341700|341400|0
1754637290000|2025-08-08 07:14:50|341800|341600|341800|341600|341800|341600|341800|341600|0
1754637300000|2025-08-08 07:15:00||341500||341600||341600||341500|0
1754637310000|2025-08-08 07:15:10||341500||341500||341500||341500|2
1754637320000|2025-08-08 07:15:20||341600||341500||341600||341500|0
1754637330000|2025-08-08 07:15:30||341600||341600||341600||341500|0
1754637340000|2025-08-08 07:15:40|341900|341500|341900|341700|341900|341700|341900|341500|5
1754637350000|2025-08-08 07:15:50||341600||341600||341600||341600|0
1754637360000|2025-08-08 07:16:00|341800|341500|341800|341500|341800|341500|341800|341500|0
1754637380000|2025-08-08 07:16:20|341900|341700|341900|341700|341900|341700|341900|341700|0
1754637390000|2025-08-08 07:16:30||341800||341700||341800||341700|11
1754637400000|2025-08-08 07:16:40|||||||||1
1754637420000|2025-08-08 07:17:00|341800|341600|341800|341500|341800|341600|341800|341500|6
1754637430000|2025-08-08 07:17:10|341900|341600|341900|341600|341900|341700|341900|341600|0
1754637440000|2025-08-08 07:17:20|341800||341900||341900||341800||3
1754637450000|2025-08-08 07:17:30||341700||341700||341700||341700|40
1754637490000|2025-08-08 07:18:10|341800||341800||341800||341800||0
1754637500000|2025-08-08 07:18:20||341600||341600||341600||341600|1
1754637510000|2025-08-08 07:18:30|341700|341500|341600|341500|341700|341500|341600|341500|5
1754637530000|2025-08-08 07:18:50|||||||||2
1754637540000|2025-08-08 07:19:00|341500|341400|341500|341400|341500|341400|341500|341400|1
1754637550000|2025-08-08 07:19:10||341300||341300||341300||341300|1
1754637570000|2025-08-08 07:19:30|341600|341400|341700|341500|341700|341500|341600|341400|10
1754637580000|2025-08-08 07:19:40|341600|341400|341700|341400|341700|341400|341600|341300|0
1754637590000|2025-08-08 07:19:50||341500||341400||341500||341400|0
1754637620000|2025-08-08 07:20:20|341600|341500|341600|341400|341600|341500|341600|341400|0
1754637630000|2025-08-08 07:20:30||341300||341300||341300||341300|0
1754637640000|2025-08-08 07:20:40|||||||||2
1754637660000|2025-08-08 07:21:00|341700|341400|341600|341300|341700|341500|341600|341300|1
1754637680000|2025-08-08 07:21:20|341500||341500||341500||341500||0
1754637720000|2025-08-08 07:22:00|341600||341600||341600||341600||0
1754637740000|2025-08-08 07:22:20|341700|341400|341700|341400|341700|341400|341700|341400|0
1754637770000|2025-08-08 07:22:50|341600|341300|341500|341300|341600|341300|341500|341300|5
1754637780000|2025-08-08 07:23:00|341400|341200|341600|341300|341600|341300|341400|341200|9
1754637790000|2025-08-08 07:23:10|341500|341200|341500|341200|341500|341200|341500|341200|0
1754637800000|2025-08-08 07:23:20|341400|341100|341400|341200|341400|341200|341400|341100|0
1754637810000|2025-08-08 07:23:30|341500|341300|341500|341300|341500|341300|341500|341300|2
1754637890000|2025-08-08 07:24:50|341400|341200|341500|341200|341500|341200|341400|341200|22
1754637900000|2025-08-08 07:25:00|341400|341000|341100|340800|341400|341000|341100|340800|4
1754637910000|2025-08-08 07:25:10|||||||||1
1754637920000|2025-08-08 07:25:20||340900||341000||341000||340900|2
1754637940000|2025-08-08 07:25:40||340900||340900||341000||340900|0
1754637950000|2025-08-08 07:25:50||340800||340800||340800||340800|0
1754637970000|2025-08-08 07:26:10|341000|340700|340900|340700|341000|340700|340900|340700|2
1754637980000|2025-08-08 07:26:20|340800|340600|340900|340600|340900|340800|340800|340600|10
1754638010000|2025-08-08 07:26:50|340800|340500|340800|340500|340800|340500|340800|340500|0
1754638050000|2025-08-08 07:27:30||340600||340600||340600||340600|1
1754638060000|2025-08-08 07:27:40||340500||340600||340600||340500|2
1754638070000|2025-08-08 07:27:50||340500||340600||340600||340500|0
1754638080000|2025-08-08 07:28:00|340700|340500|340700|340500|340700|340500|340700|340500|3
1754638100000|2025-08-08 07:28:20|340800|340600|340800|340600|340800|340600|340800|340600|3
1754638120000|2025-08-08 07:28:40||340700||340600||340700||340600|7
1754638130000|2025-08-08 07:28:50||340700||340700||340700||340700|1
1754638140000|2025-08-08 07:29:00||340600||340600||340700||340600|17
1754638240000|2025-08-08 07:30:40|340700|340500|340600|340500|340700|340500|340600|340500|16
1754638250000|2025-08-08 07:30:50|340700|340300|340500|340300|340700|340300|340500|340300|2
1754638280000|2025-08-08 07:31:20|340400|340200|340400|340300|340400|340300|340400|340200|0
1754638290000|2025-08-08 07:31:30|340500|340100|340300|340100|340500|340200|340300|340100|4
1754638300000|2025-08-08 07:31:40|340400||340400||340400||340400||0
1754638310000|2025-08-08 07:31:50|340300||340300||340300||340300||0
1754638320000|2025-08-08 07:32:00|340400|340200|340500|340300|340500|340300|340300|340100|2
1754638340000|2025-08-08 07:32:20||340400||340400||340400||340400|4
1754638360000|2025-08-08 07:32:40||340300||340400||340400||340200|1
1754638400000|2025-08-08 07:33:20|340800|340600|340800|340600|340800|340600|340800|340600|10
1754638420000|2025-08-08 07:33:40|340700|340500|340600|340400|340700|340500|340600|340400|1
1754638430000|2025-08-08 07:33:50|340500|340300|340600|340400|340600|340400|340500|340300|0
1754638470000|2025-08-08 07:34:30|340700|340500|340700|340400|340700|340500|340700|340400|3
1754638480000|2025-08-08 07:34:40|340600||340600||340600||340600||0
1754638500000|2025-08-08 07:35:00|340500|340300|340500|340300|340500|340400|340500|340300|3
1754638510000|2025-08-08 07:35:10|340600|340400|340600|340400|340600|340400|340600|340400|3
1754638520000|2025-08-08 07:35:20|340500|340300|340700|340500|340700|340500|340500|340300|7
1754638530000|2025-08-08 07:35:30|340600|340400|340700|340400|340700|340400|340600|340400|0
1754638540000|2025-08-08 07:35:40||340500||340500||340500||340500|0
1754638560000|2025-08-08 07:36:00|340900|340700|340900|340700|340900|340700|340900|340700|4
1754638570000|2025-08-08 07:36:10|340800|340600|340900|340600|340900|340700|340800|340600|0
1754638580000|2025-08-08 07:36:20|341000|340700|340900|340700|341000|340800|340900|340700|3
1754638590000|2025-08-08 07:36:30|341000|340800|340900|340700|341000|340800|340900|340700|0
1754638600000|2025-08-08 07:36:40|341000||341000||341000||341000||0
1754638610000|2025-08-08 07:36:50||340800||340800||340800||340800|0
1754638630000|2025-08-08 07:37:10|340900|340900|340900|340600|340900|340900|340800|340600|5
1754638640000|2025-08-08 07:37:20||340700||340700||340700||340700|0
1754638650000|2025-08-08 07:37:30||340600||340700||340700||340600|0
1754638670000|2025-08-08 07:37:50|340800|340600|340900|340700|340900|340700|340800|340600|2
1754638690000|2025-08-08 07:38:10|341000|340800|341000|340800|341000|340800|341000|340800|1
1754638700000|2025-08-08 07:38:20|341100|340700|341000|340800|341100|340800|340900|340700|3
1754638710000|2025-08-08 07:38:30|340900|340700|341100|340800|341100|340800|340900|340700|2
1754638730000|2025-08-08 07:38:50|341000||341100||341100||341000||0
1754638740000|2025-08-08 07:39:00|341000|340900|341100|340800|341100|340900|341000|340800|8
1754638750000|2025-08-08 07:39:10||340900||340900||341000||340900|0
1754638770000|2025-08-08 07:39:30|||||||||1
1754638780000|2025-08-08 07:39:40|341200|341000|341200|341000|341200|341000|341200|341000|1
1754638830000|2025-08-08 07:40:30|341100|340800|341100|340800|341100|340800|341100|340800|4
1754638840000|2025-08-08 07:40:40||340900||340900||340900||340900|10
1754638850000|2025-08-08 07:40:50|341200||341200||341200||341200||0
1754638860000|2025-08-08 07:41:00||341000||341000||341000||341000|0
1754638870000|2025-08-08 07:41:10|341100|340900|341100|340900|341100|340900|341100|340900|4
1754638880000|2025-08-08 07:41:20|341000|340800|341100|340800|341100|340800|341000|340800|3
1754638890000|2025-08-08 07:41:30|341000|340900|341100|340800|341100|340900|341000|340800|0
1754638900000|2025-08-08 07:41:40|||||||||4
1754638920000|2025-08-08 07:42:00||340900||340900||340900||340900|0
1754638930000|2025-08-08 07:42:10|340900|340700|341000|340800|341000|340800|340900|340700|0
1754638950000|2025-08-08 07:42:30|||||||||13
1754638970000|2025-08-08 07:42:50|340900|340700|340900|340700|340900|340700|340900|340700|0
1754639000000|2025-08-08 07:43:20|||||||||2
1754639020000|2025-08-08 07:43:40||340800||340800||340800||340800|3
1754639030000|2025-08-08 07:43:50||340700||340700||340700||340700|0
1754639040000|2025-08-08 07:44:00|341000|340800|341000|340700|341000|340800|340900|340700|6
1754639050000|2025-08-08 07:44:10|340900|340800|341000|340800|341000|340800|340900|340700|2
1754639070000|2025-08-08 07:44:30||340900||340800||340900||340800|3
1754639080000|2025-08-08 07:44:40|340900|340700|340900|340700|340900|340700|340900|340700|1
1754639100000|2025-08-08 07:45:00|340800|340600|340900|340700|340900|340700|340800|340600|4
1754639150000|2025-08-08 07:45:50|341000|340800|341000|340800|341000|340800|341000|340800|12
1754639210000|2025-08-08 07:46:50|340900||340900||340900||340900||3
1754639230000|2025-08-08 07:47:10|341000||341000||341000||341000||1
1754639270000|2025-08-08 07:47:50||340900||340800||340900||340800|9
1754639290000|2025-08-08 07:48:10|||||||||2
1754639350000|2025-08-08 07:49:10|341100|340900|341100|340900|341100|340900|341100|340900|3
1754639360000|2025-08-08 07:49:20||341000||341000||341000||341000|0
1754639370000|2025-08-08 07:49:30||340900||340900||340900||340900|0
1754639390000|2025-08-08 07:49:50|340900|340700|340900|340700|340900|340700|340900|340700|22
1754639400000|2025-08-08 07:50:00|340800|340600|340800|340600|340900|340700|340800|340600|0
1754639410000|2025-08-08 07:50:10||340700||340600||340700||340600|1
1754639420000|2025-08-08 07:50:20|340700|340500|340700|340500|340700|340500|340700|340500|0
1754639430000|2025-08-08 07:50:30|340800|340600|340700|340400|340800|340600|340600|340400|4
1754639440000|2025-08-08 07:50:40|340800|340500|340800|340600|340800|340600|340800|340500|1
1754639460000|2025-08-08 07:51:00|340700||340800||340800||340700||0
1754639480000|2025-08-08 07:51:20|340700||340700||340700||340700||0
1754639500000|2025-08-08 07:51:40|340800||340800||340800||340800||0
1754639520000|2025-08-08 07:52:00|340700|340500|340700|340500|340800|340500|340700|340500|0
1754639530000|2025-08-08 07:52:10|340600|340400|340600|340400|340600|340400|340600|340400|4
1754639570000|2025-08-08 07:52:50|340500|340300|340600|340400|340600|340400|340500|340300|3
1754639610000|2025-08-08 07:53:30||340500||340400||340500||340400|0
1754639620000|2025-08-08 07:53:40||340500||340400||340500||340400|0
1754639630000|2025-08-08 07:53:50|340800|340600|340900|340700|340900|340700|340800|340600|2
1754639680000|2025-08-08 07:54:40|341000|340800|341000|340800|341000|340800|341000|340800|1
1754639690000|2025-08-08 07:54:50|340900|340700|340900|340700|340900|340700|340900|340700|5
1754639730000|2025-08-08 07:55:30|340800|340600|340800|340600|340800|340600|340800|340600|2
1754639740000|2025-08-08 07:55:40|340900|340700|340900|340700|340900|340700|340900|340600|0
1754639750000|2025-08-08 07:55:50||340800||340700||340800||340700|0
1754639770000|2025-08-08 07:56:10|340800|340600|340800|340600|340800|340600|340800|340600|0
1754639870000|2025-08-08 07:57:50|341000|340700|341000|340800|341000|340800|341000|340700|2
1754639880000|2025-08-08 07:58:00|341100|340900|341100|340900|341100|340900|341100|340900|1
1754639910000|2025-08-08 07:58:30|341000|340800|341000|340800|341000|340800|341000|340800|3
1754639940000|2025-08-08 07:59:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1754639960000|2025-08-08 07:59:20|||||||||1
1754639970000|2025-08-08 07:59:30|341000|340800|341000|340800|341000|340800|341000|340800|0
1754639980000|2025-08-08 07:59:40|||||||||2
1754640000000|2025-08-08 08:00:00|341100|340900|341000|340800|341100|340900|341000|340800|1
1754640010000|2025-08-08 08:00:10|341100|340900|341100|340900|341100|340900|341100|340900|0
1754640020000|2025-08-08 08:00:20|||||||||5
1754640030000|2025-08-08 08:00:30|341000|340800|341000|340800|341000|340800|341000|340800|1
1754640060000|2025-08-08 08:01:00|341200|340900|341100|341000|341200|341000|341100|340900|29
1754640070000|2025-08-08 08:01:10|341200||341200||341200||341200||2
1754640090000|2025-08-08 08:01:30|341100|340900|341000|340800|341100|340900|341000|340800|8
1754640100000|2025-08-08 08:01:40|341100||341000||341100||341000||0
1754640120000|2025-08-08 08:02:00|341100||341100||341100||341100||0
1754640130000|2025-08-08 08:02:10|341000||341000||341000||341000||0
1754640150000|2025-08-08 08:02:30|341100|340900|341100|340900|341100|340900|341100|340900|0
1754640280000|2025-08-08 08:04:40|341200|341000|341200|341000|341200|341000|341200|341000|2
1754640330000|2025-08-08 08:05:30|341100|340900|341100|340900|341100|340900|341100|340900|5
1754640360000|2025-08-08 08:06:00|341200|341000|341200|341000|341200|341000|341200|341000|2
1754640410000|2025-08-08 08:06:50|341300|341100|341300|341100|341300|341100|341300|341100|0
1754640420000|2025-08-08 08:07:00|341200||341200||341200||341200||0
1754640430000|2025-08-08 08:07:10|341300||341300||341300||341300||4
1754640450000|2025-08-08 08:07:30||341200||341100||341200||341100|5
1754640460000|2025-08-08 08:07:40||341200||341100||341200||341100|5
1754640520000|2025-08-08 08:08:40|341200||341300||341300||341200||3
1754640590000|2025-08-08 08:09:50|341500|341200|341500|341300|341500|341300|341500|341200|12
1754640610000|2025-08-08 08:10:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1754640710000|2025-08-08 08:11:50|341500|341300|341500|341200|341500|341300|341500|341200|0
1754640720000|2025-08-08 08:12:00|341400|341300|341500|341300|341500|341300|341400|341300|0
1754640750000|2025-08-08 08:12:30|341600|341400|341600|341400|341600|341400|341600|341400|2
1754640780000|2025-08-08 08:13:00|341700|341500|341700|341500|341700|341500|341700|341500|0
1754640860000|2025-08-08 08:14:20|341600|341400|341700|341500|341700|341500|341600|341400|8
1754640870000|2025-08-08 08:14:30|||||||||2
1754640880000|2025-08-08 08:14:40|341600|341400|341700|341500|341700|341500|341600|341400|1
1754640910000|2025-08-08 08:15:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1754640940000|2025-08-08 08:15:40|341700|341500|341600|341400|341700|341500|341600|341400|4
1754640950000|2025-08-08 08:15:50|||||||||2
1754640960000|2025-08-08 08:16:00|341700|341500|341700|341500|341700|341500|341700|341500|2
1754640970000|2025-08-08 08:16:10|341600|341400|341600|341400|341600|341400|341600|341400|0
1754640980000|2025-08-08 08:16:20|341700|341500|341700|341500|341700|341500|341700|341500|0
1754641020000|2025-08-08 08:17:00|341600||341600||341600||341600||0
1754641030000|2025-08-08 08:17:10|341700|341600|341700|341500|341800|341600|341700|341500|14
1754641070000|2025-08-08 08:17:50||341600||341600||341600||341600|0
1754641080000|2025-08-08 08:18:00||341500||341500||341500||341500|3
1754641130000|2025-08-08 08:18:50|341600||341700||341700||341600||2
1754641140000|2025-08-08 08:19:00|341600|341400|341600|341400|341600|341400|341600|341400|3
1754641150000|2025-08-08 08:19:10||341500||341500||341500||341500|0
1754641160000|2025-08-08 08:19:20|341700|341600|341800|341600|341800|341600|341700|341600|5
1754641180000|2025-08-08 08:19:40|341700|341500|341700|341500|341700|341500|341700|341500|2
1754641260000|2025-08-08 08:21:00|341600||341700||341700||341600||0
1754641270000|2025-08-08 08:21:10|341600|341400|341600|341400|341600|341400|341600|341400|0
1754641290000|2025-08-08 08:21:30||341500||341400||341500||341400|3
1754641300000|2025-08-08 08:21:40|341700|341500|341600|341400|341700|341500|341600|341400|0
1754641310000|2025-08-08 08:21:50|341500|341300|341500|341300|341500|341300|341500|341300|4
1754641340000|2025-08-08 08:22:20|341400|341200|341400|341200|341400|341200|341400|341200|1
1754641350000|2025-08-08 08:22:30|341500|341300|341600|341400|341600|341400|341500|341300|2
1754641390000|2025-08-08 08:23:10|341500|341300|341500|341300|341500|341300|341500|341300|3
1754641440000|2025-08-08 08:24:00|341400|341200|341400|341200|341500|341200|341400|341200|6
1754641480000|2025-08-08 08:24:40||341300||341300||341300||341300|2
1754641530000|2025-08-08 08:25:30||341200||341200||341200||341200|4
1754641550000|2025-08-08 08:25:50||341300||341200||341300||341200|0
1754641560000|2025-08-08 08:26:00||341300||341200||341300||341200|3
1754641610000|2025-08-08 08:26:50|341500|341300|341500|341400|341500|341400|341500|341300|5
1754641620000|2025-08-08 08:27:00|341600||341600||341600||341600||0
1754641720000|2025-08-08 08:28:40|341700|341500|341700|341500|341700|341500|341700|341500|6
1754641740000|2025-08-08 08:29:00|341600||341700||341700||341600||3
1754641760000|2025-08-08 08:29:20|341600|341400|341600|341400|341600|341400|341600|341400|10
1754641770000|2025-08-08 08:29:30|341800|341500|341800|341600|341800|341600|341800|341500|2
1754641790000|2025-08-08 08:29:50|341700|341500|341700|341500|341700|341500|341700|341500|5
1754641800000|2025-08-08 08:30:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1754641820000|2025-08-08 08:30:20|341700|341500|341600|341400|341700|341500|341600|341400|0
1754641840000|2025-08-08 08:30:40|||||||||3
1754641850000|2025-08-08 08:30:50|341500|341200|341400|341200|341500|341300|341400|341200|4
1754641890000|2025-08-08 08:31:30|||||||||1
1754641900000|2025-08-08 08:31:40|341300|341100|341300|341100|341300|341100|341300|341100|1
1754641940000|2025-08-08 08:32:20|341200|341200|341400|341200|341400|341200|341200|341200|5
1754641950000|2025-08-08 08:32:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1754641960000|2025-08-08 08:32:40|341200|341000|341400|341200|341400|341200|341200|341000|5
1754641980000|2025-08-08 08:33:00|341300|341100|341400|341200|341400|341200|341300|341100|0
1754641990000|2025-08-08 08:33:10|341300||341300||341300||341300||0
1754642000000|2025-08-08 08:33:20|341400|341100|341300|341100|341400|341100|341300|341100|0
1754642010000|2025-08-08 08:33:30|341400|341200|341400|341200|341400|341300|341400|341200|2
1754642040000|2025-08-08 08:34:00|341300||341400||341400||341300||0
1754642070000|2025-08-08 08:34:30||341300||341200||341300||341200|1
1754642130000|2025-08-08 08:35:30|||||||||2
1754642150000|2025-08-08 08:35:50|341500|341300|341500|341400|341500|341400|341500|341300|5
1754642160000|2025-08-08 08:36:00||341300||341300||341400||341300|6
1754642180000|2025-08-08 08:36:20|341400|341400|341400|341200|341400|341400|341400|341200|5
1754642190000|2025-08-08 08:36:30|341300|341100|341300|341100|341400|341200|341300|341100|0
1754642200000|2025-08-08 08:36:40|341400|341200|341400|341200|341400|341200|341400|341200|5
1754642210000|2025-08-08 08:36:50||341300||341200||341300||341200|8
1754642230000|2025-08-08 08:37:10|341300|341100|341300|341100|341300|341100|341300|341100|0
1754642240000|2025-08-08 08:37:20|341400|341200|341400|341200|341400|341200|341400|341200|2
1754642250000|2025-08-08 08:37:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1754642260000|2025-08-08 08:37:40|341400|341200|341400|341200|341400|341200|341400|341100|0
1754642280000|2025-08-08 08:38:00|341300||341400||341400||341300||0
1754642330000|2025-08-08 08:38:50||341300||341300||341300||341300|0
1754642340000|2025-08-08 08:39:00||341200||341200||341200||341200|1
1754642430000|2025-08-08 08:40:30|341300|341100|341300|341100|341300|341100|341300|341100|2
1754642450000|2025-08-08 08:40:50||341200||341100||341200||341100|0
1754642480000|2025-08-08 08:41:20|||||||||1
1754642500000|2025-08-08 08:41:40|||||||||3
1754642510000|2025-08-08 08:41:50||341200||341100||341200||341100|3
1754642560000|2025-08-08 08:42:40|341200|341000|341200|341000|341200|341000|341100|340900|4
1754642570000|2025-08-08 08:42:50||341100||341000||341100||341000|3
1754642640000|2025-08-08 08:44:00|341100|340900|341100|340900|341100|340900|341100|340900|0
1754642680000|2025-08-08 08:44:40|341000|341000|341000|340800|341000|341000|341000|340800|2
1754642700000|2025-08-08 08:45:00|340900|340700|341000|340800|341000|340800|340900|340700|0
1754642730000|2025-08-08 08:45:30|340900|340700|340900|340700|340900|340700|340900|340700|0
1754642740000|2025-08-08 08:45:40|341000|340800|341000|340800|341000|340800|341000|340800|0
1754642800000|2025-08-08 08:46:40|||||||||1
1754642880000|2025-08-08 08:48:00|||||||||6
1754642920000|2025-08-08 08:48:40|||||||||2
1754642930000|2025-08-08 08:48:50||340900||340800||340900||340800|3
1754642940000|2025-08-08 08:49:00|||||||||4
1754642950000|2025-08-08 08:49:10|||||||||6
1754642980000|2025-08-08 08:49:40|340900|340700|340800|340600|341000|340700|340800|340600|6
1754643040000|2025-08-08 08:50:40|340700|340700|340800|340600|340800|340700|340700|340600|11
1754643080000|2025-08-08 08:51:20|340700|340500|340700|340500|340700|340500|340700|340500|10
1754643130000|2025-08-08 08:52:10|||||||||7
1754643280000|2025-08-08 08:54:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1754643290000|2025-08-08 08:54:50|||||||||3
1754643320000|2025-08-08 08:55:20|340700||340800||340800||340700||0
1754643390000|2025-08-08 08:56:30||340700||340600||340700||340600|1
1754643420000|2025-08-08 08:57:00|340700|340500|340700|340500|340700|340500|340700|340500|0
1754643440000|2025-08-08 08:57:20|||||||||3
1754643450000|2025-08-08 08:57:30|340800|340600|340700|340500|340800|340600|340700|340500|9
1754643480000|2025-08-08 08:58:00|||||||||4
1754643510000|2025-08-08 08:58:30|340800|340600|340700|340500|340800|340600|340700|340500|5
1754643580000|2025-08-08 08:59:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1754643590000|2025-08-08 08:59:50|340700|340500|340700|340500|340700|340500|340700|340500|0
1754643600000|2025-08-08 09:00:00|340600|340400|340700|340500|340700|340500|340600|340400|0
1754643610000|2025-08-08 09:00:10|340600|340400|340600|340400|340700|340400|340600|340400|1
1754643630000|2025-08-08 09:00:30|||||||||2
1754643640000|2025-08-08 09:00:40|340500|340300|340500|340300|340500|340300|340500|340300|1
1754643650000|2025-08-08 09:00:50|340600|340400|340500|340300|340600|340400|340500|340300|3
1754643660000|2025-08-08 09:01:00|340400|340200|340400|340200|340500|340300|340400|340200|6
1754643670000|2025-08-08 09:01:10|340300|340300|340500|340300|340500|340300|340300|340300|7
1754643680000|2025-08-08 09:01:20|340400|340200|340400|340200|340400|340200|340400|340200|1
1754643700000|2025-08-08 09:01:40|340300|340100|340400|340200|340400|340200|340300|340100|3
1754643760000|2025-08-08 09:02:40||340300||340300||340300||340300|0
1754643780000|2025-08-08 09:03:00|340500|340200|340400|340300|340500|340300|340400|340200|3
1754643790000|2025-08-08 09:03:10|340500|340200|340400|340200|340500|340300|340400|340200|0
1754643800000|2025-08-08 09:03:20|340500|340300|340500|340300|340500|340300|340500|340300|1
1754643820000|2025-08-08 09:03:40|340600|340400|340600|340400|340600|340400|340600|340400|3
1754643850000|2025-08-08 09:04:10|340500|340300|340500|340300|340500|340300|340500|340300|0
1754643890000|2025-08-08 09:04:50|340600|340400|340600|340400|340600|340400|340600|340400|0
1754643910000|2025-08-08 09:05:10|340500|340300|340500|340300|340500|340300|340500|340300|0
1754643930000|2025-08-08 09:05:30|340600|340400|340600|340400|340600|340400|340600|340400|3
1754643940000|2025-08-08 09:05:40|340500|340300|340500|340300|340500|340300|340500|340300|3
1754643950000|2025-08-08 09:05:50|340600|340400|340600|340400|340600|340400|340600|340400|0
1754643960000|2025-08-08 09:06:00|340500|340300|340500|340300|340500|340300|340500|340300|0
1754643970000|2025-08-08 09:06:10|340600|340400|340600|340400|340600|340400|340600|340400|0
1754643990000|2025-08-08 09:06:30|340700|340500|340700|340500|340700|340500|340700|340500|0
1754644000000|2025-08-08 09:06:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1754644020000|2025-08-08 09:07:00|340500|340300|340500|340300|340500|340300|340500|340300|0
1754644040000|2025-08-08 09:07:20|340400|340200|340400|340200|340400|340200|340400|340200|0
1754644050000|2025-08-08 09:07:30|340500|340300|340500|340300|340500|340300|340500|340300|4
1754644060000|2025-08-08 09:07:40|340400||340500||340500||340400||0
1754644070000|2025-08-08 09:07:50|340400|340200|340400|340200|340500|340200|340400|340200|3
1754644080000|2025-08-08 09:08:00|340500|340300|340500|340300|340600|340400|340500|340300|2
1754644100000|2025-08-08 09:08:20|340600|340400|340500|340300|340600|340400|340500|340300|0
1754644120000|2025-08-08 09:08:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1754644150000|2025-08-08 09:09:10|340700|340500|340600|340400|340700|340500|340600|340400|0
1754644170000|2025-08-08 09:09:30||340500||340400||340500||340400|1
1754644180000|2025-08-08 09:09:40|||||||||4
1754644190000|2025-08-08 09:09:50||340500||340400||340500||340400|3
1754644200000|2025-08-08 09:10:00|340700|340500|340800|340600|340800|340600|340700|340500|2
1754644270000|2025-08-08 09:11:10||340700||340700||340700||340700|1
1754644280000|2025-08-08 09:11:20|340900||340900||340900||340900||0
1754644300000|2025-08-08 09:11:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1754644310000|2025-08-08 09:11:50|340700|340500|340700|340500|340700|340500|340700|340500|0
1754644320000|2025-08-08 09:12:00|340600|340400|340600|340400|340600|340400|340600|340400|0
1754644410000|2025-08-08 09:13:30|340400|340200|340400|340200|340400|340200|340400|340200|5
1754644420000|2025-08-08 09:13:40|340300|340100|340200|340000|340300|340100|340100|340000|1
1754644450000|2025-08-08 09:14:10|340100|339900|340000|339900|340100|339900|340000|339900|10
1754644460000|2025-08-08 09:14:20|339900|339800|339800|339600|339900|339800|339800|339600|9
1754644480000|2025-08-08 09:14:40||339700||339600||339700||339600|2
1754644490000|2025-08-08 09:14:50|339900|339700|339900|339700|339900|339700|339900|339600|8
1754644500000|2025-08-08 09:15:00||339600||339700||339700||339600|0
1754644510000|2025-08-08 09:15:10|339800|339600|339800|339600|339800|339600|339800|339600|0
1754644520000|2025-08-08 09:15:20||339700||339700||339700||339600|0
1754644530000|2025-08-08 09:15:30|339900|339600|339900|339700|339900|339700|339900|339600|0
1754644550000|2025-08-08 09:15:50|||||||||2
1754644560000|2025-08-08 09:16:00|339800|339600|339800|339600|339800|339600|339700|339600|5
1754644570000|2025-08-08 09:16:10||339700||339700||339700||339600|0
1754644580000|2025-08-08 09:16:20|339700|339600|339700|339500|339700|339600|339700|339500|3
1754644660000|2025-08-08 09:17:40||339600||339600||339600||339600|4
1754644670000|2025-08-08 09:17:50||339500||339500||339600||339500|10
1754644720000|2025-08-08 09:18:40|339800|339600|339800|339600|339800|339600|339800|339600|1
1754644760000|2025-08-08 09:19:20||339700||339700||339700||339700|1
1754644770000|2025-08-08 09:19:30|339900||339900||339900||339900||2
1754644800000|2025-08-08 09:20:00||339800||339700||339800||339700|0
1754644810000|2025-08-08 09:20:10|340000|339800|340100|339900|340100|339900|340000|339800|15
1754644820000|2025-08-08 09:20:20|340000|339800|340000|339800|340000|339800|340000|339800|0
1754644830000|2025-08-08 09:20:30|||||||||5
1754644870000|2025-08-08 09:21:10|339900|339700|339800|339600|339900|339700|339800|339600|11
1754644900000|2025-08-08 09:21:40|339700|339500|339700|339500|339700|339500|339700|339500|5
1754644930000|2025-08-08 09:22:10|339800|339600|339900|339700|339900|339700|339800|339600|3
1754644960000|2025-08-08 09:22:40||339800||339800||339800||339800|0
1754644980000|2025-08-08 09:23:00||339700||339700||339700||339700|1
1754645020000|2025-08-08 09:23:40|339800|339600|339700|339500|339800|339600|339700|339500|3
1754645040000|2025-08-08 09:24:00|339800|339600|339900|339700|339900|339700|339800|339600|2
1754645050000|2025-08-08 09:24:10|340000|339800|340100|339900|340100|339900|340000|339800|18
1754645060000|2025-08-08 09:24:20|340000|339800|340000|339800|340100|339800|340000|339800|0
1754645070000|2025-08-08 09:24:30|||||||||2
1754645090000|2025-08-08 09:24:50|339900|339700|339900|339700|339900|339700|339900|339700|0
1754645100000|2025-08-08 09:25:00|339800|339600|339800|339600|339800|339600|339800|339600|1
1754645110000|2025-08-08 09:25:10|339700|339500|339800|339600|339800|339600|339700|339500|5
1754645130000|2025-08-08 09:25:30|339900|339700|339900|339700|340000|339800|339900|339700|4
1754645140000|2025-08-08 09:25:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1754645180000|2025-08-08 09:26:20|340100|339900|340100|339900|340100|339900|340100|339900|3
1754645280000|2025-08-08 09:28:00|||||||||4
1754645290000|2025-08-08 09:28:10|||||||||2
1754645300000|2025-08-08 09:28:20|340200|340000|340200|340000|340200|340000|340200|340000|2
1754645310000|2025-08-08 09:28:30|340100|339900|340200|340000|340200|340000|340100|339900|1
1754645370000|2025-08-08 09:29:30|340100|339900|340100|339900|340100|340000|340100|339900|4
1754645380000|2025-08-08 09:29:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1754645390000|2025-08-08 09:29:50|340200|340000|340200|340000|340200|340000|340200|340000|1
1754645410000|2025-08-08 09:30:10|||||||||4
1754645450000|2025-08-08 09:30:50||340100||340000||340100||340000|2
1754645490000|2025-08-08 09:31:30|||||||||3
1754645520000|2025-08-08 09:32:00|340100|339900|340200|340000|340200|340000|340100|339900|0
1754645530000|2025-08-08 09:32:10||340100||340000||340100||340000|0
1754645580000|2025-08-08 09:33:00|340300|340100|340200|340000|340300|340100|340200|340000|7
1754645610000|2025-08-08 09:33:30||340100||340000||340100||340000|0
1754645630000|2025-08-08 09:33:50||340100||340100||340100||340100|2
1754645650000|2025-08-08 09:34:10||340000||340000||340000||340000|2
1754645670000|2025-08-08 09:34:30||340100||340000||340100||340000|2
1754645690000|2025-08-08 09:34:50||340100||340100||340100||340100|4
1754645700000|2025-08-08 09:35:00|340300|340200|340300|340100|340300|340200|340300|340100|1
1754645740000|2025-08-08 09:35:40|340200|340000|340200|340000|340200|340000|340200|340000|0
1754645750000|2025-08-08 09:35:50|340300|340100|340300|340100|340300|340100|340300|340100|0
1754645760000|2025-08-08 09:36:00|340200|340000|340200|340000|340200|340000|340200|340000|4
1754645770000|2025-08-08 09:36:10|340300|340100|340200|340000|340300|340100|340200|340000|0
1754645810000|2025-08-08 09:36:50||340100||340100||340100||340100|0
1754645820000|2025-08-08 09:37:00|340300||340300||340300||340300||1
1754645900000|2025-08-08 09:38:20|340200|340000|340200|340000|340200|340100|340200|340000|7
1754645930000|2025-08-08 09:38:50|340100||340100||340100||340100||0
1754645940000|2025-08-08 09:39:00|340000|339800|340000|339800|340000|339900|340000|339800|6
1754645950000|2025-08-08 09:39:10|340100|339900|340100|339900|340100|339900|340100|339900|1
1754645970000|2025-08-08 09:39:30||340000||339900||340000||339900|1
1754646000000|2025-08-08 09:40:00||340000||339900||340000||339900|0
1754646010000|2025-08-08 09:40:10||340000||339900||340000||339900|0
1754646020000|2025-08-08 09:40:20||340000||339900||340000||339900|0
1754646040000|2025-08-08 09:40:40|340000|339800|340000|339800|340000|339900|340000|339800|0
1754646110000|2025-08-08 09:41:50|340100|339900|340100|340000|340100|340000|340100|339900|5
1754646130000|2025-08-08 09:42:10||339900||339900||339900||339900|0
1754646140000|2025-08-08 09:42:20||340000||339900||340000||339900|0
1754646170000|2025-08-08 09:42:50||340000||340000||340000||340000|0
1754646180000|2025-08-08 09:43:00||339900||339900||340000||339900|0
1754646270000|2025-08-08 09:44:30|||||||||1
1754646290000|2025-08-08 09:44:50||340000||340000||340000||340000|2
1754646300000|2025-08-08 09:45:00|340200|340100|340200|340000|340200|340100|340200|340000|3
1754646310000|2025-08-08 09:45:10|||||||||5
1754646340000|2025-08-08 09:45:40|340100|339900|340100|339900|340100|339900|340100|339900|4
1754646350000|2025-08-08 09:45:50|340000|339800|340000|339800|340000|339800|340000|339800|3
1754646360000|2025-08-08 09:46:00|340100|339900|340100|339900|340100|339900|340100|339900|1
1754646420000|2025-08-08 09:47:00|340200|340000|340200|340000|340200|340000|340200|340000|7
1754646430000|2025-08-08 09:47:10|340100|339900|340100|339900|340100|339900|340100|339900|8
1754646450000|2025-08-08 09:47:30|340000|339800|340000|339800|340000|339800|340000|339800|1
1754646480000|2025-08-08 09:48:00||339900||339800||339900||339800|0
1754646510000|2025-08-08 09:48:30||339900||339900||339900||339900|3
1754646530000|2025-08-08 09:48:50||339800||339800||339800||339800|1
1754646610000|2025-08-08 09:50:10|339900||339900||339900||339900||0
1754646720000|2025-08-08 09:52:00|340000||340000||340000||340000||1
1754646740000|2025-08-08 09:52:20||339900||339800||339900||339800|0
1754646750000|2025-08-08 09:52:30||339900||339800||339900||339800|0
1754646780000|2025-08-08 09:53:00|339900||339900||339900||339900||0
1754646790000|2025-08-08 09:53:10|340000||340000||340000||340000||4
1754646810000|2025-08-08 09:53:30||339900||339800||339900||339800|0
1754646900000|2025-08-08 09:55:00||339900||339800||339900||339800|3
1754646910000|2025-08-08 09:55:10|339800|339600|339800|339600|339800|339600|339800|339600|4
1754646920000|2025-08-08 09:55:20|339700|339500|339700|339500|339700|339500|339700|339500|5
1754646990000|2025-08-08 09:56:30||339600||339500||339600||339500|3
1754647000000|2025-08-08 09:56:40||339600||339500||339600||339500|6
1754647050000|2025-08-08 09:57:30|339800|339600|339800|339600|339800|339600|339800|339600|6
1754647100000|2025-08-08 09:58:20|339700|339700|339800|339600|339800|339700|339700|339600|1
1754647150000|2025-08-08 09:59:10|339900|339700|339900|339700|339900|339700|339900|339700|3
1754647200000|2025-08-08 10:00:00||339800||339700||339800||339700|0
1754647210000|2025-08-08 10:00:10|339800||339900||339900||339800||0
1754647220000|2025-08-08 10:00:20|339800||339800||339900||339800||3
1754647250000|2025-08-08 10:00:50|339900|339800|339900|339800|339900|339800|339900|339800|1
1754647300000|2025-08-08 10:01:40|340000||340000||340000||340000||1
1754647350000|2025-08-08 10:02:30|339900|339700|339900|339700|339900|339700|339800|339700|4
1754647400000|2025-08-08 10:03:20||339800||339700||339800||339700|5
1754647410000|2025-08-08 10:03:30|339800|339600|339800|339600|339800|339600|339800|339600|0
1754647430000|2025-08-08 10:03:50||339700||339700||339700||339700|1
1754647440000|2025-08-08 10:04:00|339900||339900||339900||339900||3
1754647450000|2025-08-08 10:04:10||339800||339800||339800||339800|0
1754647460000|2025-08-08 10:04:20||339700||339700||339700||339700|6
1754647480000|2025-08-08 10:04:40|339800|339600|339800|339600|339800|339600|339800|339600|0
1754647520000|2025-08-08 10:05:20|||||||||1
1754647560000|2025-08-08 10:06:00||339700||339600||339700||339600|1
1754647620000|2025-08-08 10:07:00|339700|339500|339700|339500|339700|339500|339600|339500|3
1754647640000|2025-08-08 10:07:20|||||||||3
1754647710000|2025-08-08 10:08:30|339600||339700||339700||339600||3
1754647720000|2025-08-08 10:08:40|||||||||2
1754647730000|2025-08-08 10:08:50||339600||339600||339600||339500|0
1754647750000|2025-08-08 10:09:10||339500||339500||339500||339500|1
1754647760000|2025-08-08 10:09:20|||||||||6
1754647800000|2025-08-08 10:10:00||339600||339600||339600||339600|0
1754647830000|2025-08-08 10:10:30||339500||339500||339500||339500|5
1754647840000|2025-08-08 10:10:40||339600||339500||339600||339500|0
1754647870000|2025-08-08 10:11:10|339600||339600||339700||339600||0
1754647880000|2025-08-08 10:11:20|339700||339600||339700||339600||0
1754647890000|2025-08-08 10:11:30|339700||339700||339700||339700||0
1754647900000|2025-08-08 10:11:40||339600||339500||339600||339500|0
1754647970000|2025-08-08 10:12:50|339600|339400|339600|339400|339600|339400|339600|339400|1
1754648050000|2025-08-08 10:14:10||339500||339500||339500||339500|0
1754648060000|2025-08-08 10:14:20||339400||339400||339500||339400|1
1754648120000|2025-08-08 10:15:20|339500||339600||339600||339500||3
1754648140000|2025-08-08 10:15:40|||||||||2
1754648210000|2025-08-08 10:16:50|339700|339500|339700|339500|339700|339500|339600|339500|2
1754648240000|2025-08-08 10:17:20|||||||||5
1754648270000|2025-08-08 10:17:50|339600|339600|339600|339400|339600|339600|339600|339400|11
1754648300000|2025-08-08 10:18:20||339500||339500||339500||339500|2
1754648330000|2025-08-08 10:18:50|339500|339400|339500|339400|339500|339400|339500|339400|0
1754648340000|2025-08-08 10:19:00|||||||||2
1754648350000|2025-08-08 10:19:10|||||||||3
1754648370000|2025-08-08 10:19:30|339600||339600||339600||339600||0
1754648440000|2025-08-08 10:20:40||339500||339400||339500||339400|0
1754648470000|2025-08-08 10:21:10||339500||339500||339500||339400|0
1754648510000|2025-08-08 10:21:50||339400||339400||339400||339400|0
1754648520000|2025-08-08 10:22:00||339500||339500||339500||339500|0
1754648570000|2025-08-08 10:22:50|339700||339700||339700||339700||3
1754648600000|2025-08-08 10:23:20||339600||339600||339600||339600|0
1754648630000|2025-08-08 10:23:50|339800||339800||339800||339800||3
1754648650000|2025-08-08 10:24:10||339700||339700||339700||339700|0
1754648660000|2025-08-08 10:24:20||339600||339600||339600||339600|1
1754648670000|2025-08-08 10:24:30||339500||339600||339600||339500|0
1754648710000|2025-08-08 10:25:10|339700||339800||339800||339700||0
1754648730000|2025-08-08 10:25:30|339700||339700||339700||339700||0
1754648770000|2025-08-08 10:26:10|||||||||2
1754648830000|2025-08-08 10:27:10|339600|339400|339600|339400|339600|339400|339600|339400|2
1754648880000|2025-08-08 10:28:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1754648940000|2025-08-08 10:29:00|339600||339600||339600||339600||0
1754649050000|2025-08-08 10:30:50|||||||||1
1754649140000|2025-08-08 10:32:20|339700||339700||339700||339700||1
1754649220000|2025-08-08 10:33:40||339600||339600||339600||339600|0
1754649250000|2025-08-08 10:34:10||339500||339500||339500||339500|0
1754649260000|2025-08-08 10:34:20||339600||339500||339600||339500|0
1754649270000|2025-08-08 10:34:30||339600||339500||339600||339500|0
1754649300000|2025-08-08 10:35:00||339600||339600||339600||339600|3
1754649310000|2025-08-08 10:35:10|339800|339700|339900|339700|339900|339700|339800|339700|2
1754649350000|2025-08-08 10:35:50|339800|339600|339800|339600|339800|339600|339800|339600|0
1754649440000|2025-08-08 10:37:20|339700|339500|339700|339500|339700|339500|339700|339500|1
1754649550000|2025-08-08 10:39:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1754649610000|2025-08-08 10:40:10|339700|339500|339700|339500|339700|339500|339700|339500|3
1754649660000|2025-08-08 10:41:00|339600||339600||339600||339600||0
1754649700000|2025-08-08 10:41:40||339400||339400||339400||339400|4
1754649710000|2025-08-08 10:41:50|339500||339500||339500||339500||0
1754649730000|2025-08-08 10:42:10|339600||339600||339600||339600||3
1754649850000|2025-08-08 10:44:10|339500||339600||339600||339500||0
1754649870000|2025-08-08 10:44:30|339500||339500||339500||339500||0
1754649880000|2025-08-08 10:44:40||339300||339300||339300||339300|3
1754650060000|2025-08-08 10:47:40|339400|339200|339300|339200|339400|339200|339300|339200|7
1754650090000|2025-08-08 10:48:10|||||||||5
1754650130000|2025-08-08 10:48:50|||||||||2
1754650150000|2025-08-08 10:49:10|339500|339300|339400|339300|339500|339300|339400|339300|12
1754650160000|2025-08-08 10:49:20|||||||||3
1754650170000|2025-08-08 10:49:30|339600|339400|339700|339500|339700|339500|339600|339400|3
1754650180000|2025-08-08 10:49:40|339800|339600|339800|339600|339800|339600|339800|339600|0
1754650190000|2025-08-08 10:49:50|339700|339500|339800|339600|339800|339600|339700|339500|0
1754650200000|2025-08-08 10:50:00|||||||||1
1754650230000|2025-08-08 10:50:30|339600|339400|339600|339400|339600|339400|339600|339400|5
1754650240000|2025-08-08 10:50:40|339500|339300|339500|339300|339500|339300|339500|339300|0
1754650430000|2025-08-08 10:53:50|339400||339500||339500||339400||5
1754650490000|2025-08-08 10:54:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1754650520000|2025-08-08 10:55:20||339300||339200||339300||339200|11
1754650560000|2025-08-08 10:56:00||339300||339300||339300||339300|0
1754650570000|2025-08-08 10:56:10|339500||339500||339500||339500||4
1754650580000|2025-08-08 10:56:20||339400||339300||339400||339300|0
1754650620000|2025-08-08 10:57:00|339600|339400|339600|339400|339600|339400|339600|339400|5
1754650650000|2025-08-08 10:57:30|||||||||2
1754650680000|2025-08-08 10:58:00|339500|339300|339500|339300|339500|339300|339500|339300|0
1754650800000|2025-08-08 11:00:00||339400||339300||339400||339300|12
1754650840000|2025-08-08 11:00:40|339400|339200|339400|339200|339400|339200|339400|339200|1
1754650860000|2025-08-08 11:01:00||339300||339200||339300||339200|4
1754650910000|2025-08-08 11:01:50||339300||339200||339300||339200|5
1754650980000|2025-08-08 11:03:00|339300||339300||339300||339300||0
1754650990000|2025-08-08 11:03:10||339100||339100||339100||339100|10
1754651010000|2025-08-08 11:03:30|339400|339200|339400|339200|339400|339200|339400|339200|3
1754651040000|2025-08-08 11:04:00|339500|339300|339500|339400|339500|339400|339500|339300|4
1754651070000|2025-08-08 11:04:30|||||||||1
1754651150000|2025-08-08 11:05:50|339600||339600||339600||339600||4
1754651240000|2025-08-08 11:07:20|339700|339500|339700|339500|339700|339500|339700|339500|0
1754651280000|2025-08-08 11:08:00|339800|339600|339900|339700|339900|339700|339800|339600|2
1754651330000|2025-08-08 11:08:50||339800||339800||339800||339800|2
1754651460000|2025-08-08 11:11:00||339700||339700||339700||339700|4
1754651540000|2025-08-08 11:12:20||339800||339700||339800||339700|2
1754651580000|2025-08-08 11:13:00|339800|339600|339800|339600|339800|339600|339800|339600|3
1754651600000|2025-08-08 11:13:20|339700||339700||339700||339700||0
1754651610000|2025-08-08 11:13:30|339800||339800||339800||339800||0
1754651640000|2025-08-08 11:14:00|339700||339700||339700||339700||0
1754651670000|2025-08-08 11:14:30||339500||339500||339500||339500|5
1754651680000|2025-08-08 11:14:40|||||||||1
1754651700000|2025-08-08 11:15:00||339600||339600||339600||339600|0
1754651710000|2025-08-08 11:15:10|339800||339800||339800||339800||7
1754651750000|2025-08-08 11:15:50||339700||339700||339700||339700|0
1754651760000|2025-08-08 11:16:00|||||||||6
1754651800000|2025-08-08 11:16:40||339600||339600||339600||339600|0
1754651860000|2025-08-08 11:17:40||339700||339600||339700||339600|0
1754651880000|2025-08-08 11:18:00||339700||339700||339700||339700|0
1754651890000|2025-08-08 11:18:10||339600||339600||339600||339600|1
1754651950000|2025-08-08 11:19:10|339700|339500|339700|339600|339700|339600|339700|339500|0
1754651960000|2025-08-08 11:19:20|339800||339800||339800||339800||0
1754651980000|2025-08-08 11:19:40|339700||339800||339800||339700||2
1754652000000|2025-08-08 11:20:00|339900|339700|339900|339700|339900|339700|339900|339700|0
1754652060000|2025-08-08 11:21:00|340000|339800|340000|339800|340000|339800|340000|339800|0
1754652100000|2025-08-08 11:21:40||339900||339900||339900||339900|0
1754652110000|2025-08-08 11:21:50||339800||339900||339900||339800|0
1754652120000|2025-08-08 11:22:00||339800||339800||339800||339800|0
1754652230000|2025-08-08 11:23:50|339800|339600|339800|339600|339800|339600|339800|339600|6
1754652480000|2025-08-08 11:28:00|339700||339800||339800||339700||6
1754652550000|2025-08-08 11:29:10||339700||339700||339700||339700|0
1754652560000|2025-08-08 11:29:20||339600||339600||339600||339600|0
1754652600000|2025-08-08 11:30:00|339700|339700|339700|339600|339700|339700|339700|339600|0
1754652610000|2025-08-08 11:30:10|339800||339800||339800||339800||0
1754652620000|2025-08-08 11:30:20|339700||339700||339700||339700||0
1754652630000|2025-08-08 11:30:30|339800||339800||339800||339800||2
1754652660000|2025-08-08 11:31:00|339700||339800||339800||339700||0
1754652690000|2025-08-08 11:31:30|339700|339500|339700|339500|339700|339500|339700|339500|0
1754652710000|2025-08-08 11:31:50|339800|339600|339800|339600|339800|339600|339800|339600|0
1754652720000|2025-08-08 11:32:00|339700||339800||339800||339700||0
1754652760000|2025-08-08 11:32:40||339700||339600||339700||339600|0
1754652890000|2025-08-08 11:34:50||339700||339600||339700||339600|6
1754652900000|2025-08-08 11:35:00||339700||339600||339700||339600|1
1754652910000|2025-08-08 11:35:10|339700||339700||339700||339700||4
1754653080000|2025-08-08 11:38:00||339500||339500||339500||339500|0
1754653090000|2025-08-08 11:38:10|339600||339600||339600||339600||0
1754653120000|2025-08-08 11:38:40|339700|339600|339700|339600|339700|339600|339700|339600|3
1754653130000|2025-08-08 11:38:50||339500||339500||339500||339500|3
1754653140000|2025-08-08 11:39:00|||||||||1
1754653250000|2025-08-08 11:40:50|||||||||6
1754653290000|2025-08-08 11:41:30|339600||339700||339700||339600||3
1754653390000|2025-08-08 11:43:10|||||||||2
1754653550000|2025-08-08 11:45:50|339600||339600||339600||339600||0
1754653560000|2025-08-08 11:46:00|339700||339700||339700||339700||3
1754653670000|2025-08-08 11:47:50||339600||339600||339600||339600|0
1754653680000|2025-08-08 11:48:00|339800||339800||339800||339800||2
1754653690000|2025-08-08 11:48:10||339700||339600||339700||339600|9
1754653700000|2025-08-08 11:48:20|||||||||3
1754653770000|2025-08-08 11:49:30||339700||339700||339700||339700|4
1754653780000|2025-08-08 11:49:40||339600||339600||339600||339600|1
1754653900000|2025-08-08 11:51:40|339700|339500|339700|339500|339700|339500|339700|339500|3
1754653930000|2025-08-08 11:52:10|339600||339600||339600||339600||0
1754653980000|2025-08-08 11:53:00|339500|339400|339500|339400|339500|339400|339500|339400|11
1754654000000|2025-08-08 11:53:20|||||||||2
1754654010000|2025-08-08 11:53:30|339600||339600||339600||339600||6
1754654030000|2025-08-08 11:53:50|||||||||2
1754654070000|2025-08-08 11:54:30||339500||339500||339500||339400|2
1754654100000|2025-08-08 11:55:00|339700|339600|339700|339600|339700|339600|339700|339500|2
1754654190000|2025-08-08 11:56:30|||||||||1
1754654290000|2025-08-08 11:58:10|||||||||1
1754654300000|2025-08-08 11:58:20|||||||||2
1754654360000|2025-08-08 11:59:20|339800||339800||339800||339800||4
1754654400000|2025-08-08 12:00:00|339600|339400|339600|339400|339600|339400|339600|339400|5
1754654440000|2025-08-08 12:00:40|339500|339300|339500|339300|339500|339300|339500|339300|1
1754654590000|2025-08-08 12:03:10||339400||339300||339400||339300|2
1754654630000|2025-08-08 12:03:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1754654820000|2025-08-08 12:07:00|339300||339300||339300||339300||4
1754654830000|2025-08-08 12:07:10||339100||339100||339100||339100|0
1754654840000|2025-08-08 12:07:20|339200||339200||339200||339200||2
1754654890000|2025-08-08 12:08:10|339000|338900|339000|338800|339000|338900|339000|338800|4
1754654910000|2025-08-08 12:08:30||338900||338800||338900||338800|1
1754654960000|2025-08-08 12:09:20||338900||338900||338900||338900|0
1754654980000|2025-08-08 12:09:40|339100||339100||339100||339100||5
1754655050000|2025-08-08 12:10:50||339000||339000||339000||339000|2
1754655070000|2025-08-08 12:11:10||338900||338900||338900||338900|0
1754655150000|2025-08-08 12:12:30|339000||339000||339000||339000||0
1754655370000|2025-08-08 12:16:10|||||||||3
1754655410000|2025-08-08 12:16:50||338800||338800||338800||338800|8
1754655470000|2025-08-08 12:17:50|338900|338700|338900|338700|338900|338700|338900|338700|6
1754655490000|2025-08-08 12:18:10|338800||338800||338800||338800||0
1754655530000|2025-08-08 12:18:50||338600||338600||338600||338600|6
1754655540000|2025-08-08 12:19:00|338900|338800|338900|338800|338900|338800|338900|338800|5
1754655550000|2025-08-08 12:19:10|||||||||3
1754655560000|2025-08-08 12:19:20||338700||338700||338700||338700|1
1754655580000|2025-08-08 12:19:40|338800||338800||338800||338800||0
1754655590000|2025-08-08 12:19:50|338900||338800||338900||338800||0
1754655600000|2025-08-08 12:20:00|338900||338900||338900||338800||2
1754655610000|2025-08-08 12:20:10|338800|338800|338900|338800|338900|338800|338800|338800|1
1754655650000|2025-08-08 12:20:50|339000|338900|339000|338900|339000|338900|339000|338900|2
1754655670000|2025-08-08 12:21:10||338800||338800||338800||338800|1
1754655680000|2025-08-08 12:21:20|338900||339000||339000||338900||2
1754655740000|2025-08-08 12:22:20||338900||338800||338900||338800|0
1754655760000|2025-08-08 12:22:40||338900||338900||338900||338900|0
1754655770000|2025-08-08 12:22:50||338800||338900||338900||338800|0
1754655780000|2025-08-08 12:23:00||338800||338800||338900||338800|0
1754655790000|2025-08-08 12:23:10||338900||338800||338900||338800|0
1754655800000|2025-08-08 12:23:20||338900||338800||338900||338800|0
1754655810000|2025-08-08 12:23:30||338900||338900||338900||338900|0
1754655880000|2025-08-08 12:24:40|339100||339100||339100||339100||4
1754655900000|2025-08-08 12:25:00||339000||339000||339000||339000|0
1754655910000|2025-08-08 12:25:10||338900||338900||338900||338900|4
1754655920000|2025-08-08 12:25:20|339000|338800|338500|338300|339000|338800|338500|338300|6
1754655950000|2025-08-08 12:25:50|338400||338400||338400||338400||1
1754655960000|2025-08-08 12:26:00|338500|338400|338600|338400|338600|338400|338500|338400|8
1754656020000|2025-08-08 12:27:00|338500||338500||338600||338500||2
1754656080000|2025-08-08 12:28:00|338700|338500|338700|338500|338700|338500|338700|338500|22
1754656150000|2025-08-08 12:29:10|338900|338600|338900|338700|338900|338700|338900|338600|4
1754656160000|2025-08-08 12:29:20|||||||||1
1754656180000|2025-08-08 12:29:40|||||||||1
1754656190000|2025-08-08 12:29:50|||||||||2
1754656230000|2025-08-08 12:30:30|338800|338600|338800|338600|338800|338600|338800|338600|0
1754656300000|2025-08-08 12:31:40|338700||338800||338800||338700||2
1754656320000|2025-08-08 12:32:00|338900|338700|338900|338700|338900|338700|338900|338700|1
1754656330000|2025-08-08 12:32:10|338800|338600|338700|338600|338800|338600|338700|338600|1
1754656340000|2025-08-08 12:32:20|338800|338700|338800|338700|338800|338700|338800|338700|0
1754656350000|2025-08-08 12:32:30|338900|338800|338900|338800|338900|338800|338900|338800|4
1754656360000|2025-08-08 12:32:40|339000|338900|339100|338900|339100|338900|339000|338900|3
1754656440000|2025-08-08 12:34:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1754656490000|2025-08-08 12:34:50|339100|338900|339100|338900|339100|338900|339100|338900|0
1754656500000|2025-08-08 12:35:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1754656510000|2025-08-08 12:35:10|339100|338900|339100|338900|339100|338900|339100|338900|0
1754656520000|2025-08-08 12:35:20|339200|339000|339200|339000|339200|339100|339200|339000|1
1754656550000|2025-08-08 12:35:50|339100|339100|339100|339000|339100|339100|339100|339000|2
1754656600000|2025-08-08 12:36:40|339200||339200||339200||339200||4
1754656650000|2025-08-08 12:37:30|339100|338800|339000|338800|339100|338800|339000|338800|4
1754656680000|2025-08-08 12:38:00|339200|338900|339200|339000|339200|339000|339200|338900|4
1754656710000|2025-08-08 12:38:30|||||||||9
1754656750000|2025-08-08 12:39:10|339100|338900|339200|339000|339200|339000|339100|338900|8
1754656850000|2025-08-08 12:40:50||339100||339100||339100||339100|3
1754656890000|2025-08-08 12:41:30|||||||||5
1754656910000|2025-08-08 12:41:50||339000||339000||339000||339000|6
1754657020000|2025-08-08 12:43:40|339400|339200|339400|339200|339400|339200|339400|339200|4
1754657210000|2025-08-08 12:46:50|339300|339100|339300|339100|339300|339100|339300|339100|1
1754657230000|2025-08-08 12:47:10|339400|339200|339400|339200|339400|339200|339400|339200|4
1754657240000|2025-08-08 12:47:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1754657250000|2025-08-08 12:47:30|339400|339200|339400|339200|339400|339200|339300|339100|0
1754657260000|2025-08-08 12:47:40|339300|339100|339300|339100|339300|339100|339300|339100|0
1754657270000|2025-08-08 12:47:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1754657300000|2025-08-08 12:48:20|339300|339100|339400|339200|339400|339200|339300|339100|5
1754657320000|2025-08-08 12:48:40|339300|339100|339300|339100|339300|339100|339300|339100|0
1754657360000|2025-08-08 12:49:20||339200||339100||339200||339100|0
1754657370000|2025-08-08 12:49:30|339400|339200|339400|339200|339400|339200|339400|339200|4
1754657380000|2025-08-08 12:49:40|339300|339100|339300|339100|339300|339100|339300|339100|0
1754657390000|2025-08-08 12:49:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1754657400000|2025-08-08 12:50:00|339300|339100|339400|339200|339400|339300|339300|339100|2
1754657410000|2025-08-08 12:50:10|339300||339300||339300||339300||0
1754657420000|2025-08-08 12:50:20|339400||339400||339400||339400||0
1754657510000|2025-08-08 12:51:50|339300||339400||339400||339300||0
1754657520000|2025-08-08 12:52:00|339300|339100|339300|339100|339300|339100|339300|339100|1
1754657530000|2025-08-08 12:52:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1754657540000|2025-08-08 12:52:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1754657570000|2025-08-08 12:52:50||339200||339200||339200||339200|0
1754657580000|2025-08-08 12:53:00|339400|339300|339400|339300|339400|339300|339400|339300|1
1754657590000|2025-08-08 12:53:10|339500||339500||339500||339500||3
1754657680000|2025-08-08 12:54:40|339400|339200|339300|339100|339400|339200|339300|339100|12
1754657690000|2025-08-08 12:54:50|339400|339200|339400|339300|339400|339300|339400|339200|3
1754657700000|2025-08-08 12:55:00|339500||339500||339500||339500||0
1754657740000|2025-08-08 12:55:40|339400|339200|339400|339200|339400|339200|339400|339200|3
1754657750000|2025-08-08 12:55:50|339500|339300|339500|339300|339500|339300|339500|339300|0
1754657800000|2025-08-08 12:56:40|339400||339400||339400||339400||1
1754657830000|2025-08-08 12:57:10|339300|339100|339300|339100|339300|339100|339300|339100|0
1754657840000|2025-08-08 12:57:20|339400|339200|339400|339200|339400|339200|339400|339200|0
1754657860000|2025-08-08 12:57:40|339300||339300||339300||339300||1
1754657870000|2025-08-08 12:57:50||339100||339100||339100||339100|0
1754657950000|2025-08-08 12:59:10|339400|339200|339300|339200|339400|339200|339300|339200|2
1754657960000|2025-08-08 12:59:20|339400||339400||339400||339400||0
1754657970000|2025-08-08 12:59:30|||||||||1
1754657980000|2025-08-08 12:59:40||339300||339300||339300||339200|0
1754658000000|2025-08-08 13:00:00|339500|339400|339600|339400|339600|339400|339500|339400|0
1754658030000|2025-08-08 13:00:30|339700|339500|339700|339500|339700|339500|339700|339500|1
1754658050000|2025-08-08 13:00:50|339600||339700||339700||339600||0
1754658080000|2025-08-08 13:01:20|339600|339400|339600|339400|339600|339500|339600|339400|5
1754658090000|2025-08-08 13:01:30|339500||339500||339500||339500||0
1754658110000|2025-08-08 13:01:50|||||||||4
1754658130000|2025-08-08 13:02:10||339300||339300||339300||339300|4
1754658170000|2025-08-08 13:02:50|339600|339400|339500|339300|339600|339400|339500|339300|0
1754658210000|2025-08-08 13:03:30|||||||||2
1754658310000|2025-08-08 13:05:10||339400||339300||339400||339300|0
1754658330000|2025-08-08 13:05:30|339400|339200|339500|339300|339500|339300|339400|339200|1
1754658340000|2025-08-08 13:05:40|||||||||1
1754658350000|2025-08-08 13:05:50||339400||339400||339400||339300|4
1754658380000|2025-08-08 13:06:20||339300||339300||339300||339300|0
1754658550000|2025-08-08 13:09:10|||||||||3
1754658610000|2025-08-08 13:10:10||339400||339400||339400||339400|1
1754658620000|2025-08-08 13:10:20||339300||339300||339300||339300|4
1754658630000|2025-08-08 13:10:30||339400||339300||339400||339300|0
1754658730000|2025-08-08 13:12:10||339400||339300||339400||339300|2
1754658750000|2025-08-08 13:12:30|||||||||2
1754658770000|2025-08-08 13:12:50|339400|339200|339400|339200|339400|339200|339400|339200|4
1754658810000|2025-08-08 13:13:30||339300||339300||339300||339300|4
1754658890000|2025-08-08 13:14:50||339200||339200||339200||339200|2
1754658900000|2025-08-08 13:15:00||339300||339300||339300||339300|2
1754658920000|2025-08-08 13:15:20||339200||339200||339200||339200|4
1754658940000|2025-08-08 13:15:40|||||||||1
1754658960000|2025-08-08 13:16:00||339300||339300||339300||339300|0
1754658970000|2025-08-08 13:16:10|||||||||1
1754659020000|2025-08-08 13:17:00|339500||339500||339500||339500||4
1754659080000|2025-08-08 13:18:00||339400||339300||339400||339300|6
1754659100000|2025-08-08 13:18:20|339700|339500|339700|339500|339700|339500|339700|339500|4
1754659130000|2025-08-08 13:18:50|||||||||2
1754659170000|2025-08-08 13:19:30|339600||339600||339600||339600||1
1754659200000|2025-08-08 13:20:00|339500|339400|339500|339300|339500|339400|339500|339300|8
1754659220000|2025-08-08 13:20:20|339400|339200|339400|339200|339400|339200|339400|339200|3
1754659230000|2025-08-08 13:20:30|339300|339100|339300|339100|339300|339200|339300|339100|4
1754659240000|2025-08-08 13:20:40|339400|339200|339300|339200|339400|339200|339300|339100|7
1754659260000|2025-08-08 13:21:00|339400||339400||339400||339400||0
1754659270000|2025-08-08 13:21:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1754659280000|2025-08-08 13:21:20|339400||339500||339500||339400||0
1754659290000|2025-08-08 13:21:30|339400|339200|339500|339300|339500|339300|339400|339200|0
1754659310000|2025-08-08 13:21:50|339400|339200|339500|339300|339500|339300|339400|339200|0
1754659320000|2025-08-08 13:22:00|339400|339200|339400|339200|339400|339300|339400|339200|0
1754659340000|2025-08-08 13:22:20|||||||||3
1754659410000|2025-08-08 13:23:30|339300|339100|339300|339100|339300|339100|339300|339100|7
1754659420000|2025-08-08 13:23:40|339200||339200||339200||339200||0
1754659430000|2025-08-08 13:23:50|||||||||1
1754659440000|2025-08-08 13:24:00|339300||339300||339300||339300||6
1754659450000|2025-08-08 13:24:10||339200||339100||339200||339100|3
1754659460000|2025-08-08 13:24:20||339200||339100||339200||339100|0
1754659480000|2025-08-08 13:24:40||339200||339100||339200||339100|0
1754659510000|2025-08-08 13:25:10|339200|339200|339200|339100|339200|339200|339200|339100|2
1754659570000|2025-08-08 13:26:10|339300||339300||339300||339300||2
1754659580000|2025-08-08 13:26:20||339200||339100||339200||339100|0
1754659600000|2025-08-08 13:26:40|||||||||5
1754659650000|2025-08-08 13:27:30||339200||339100||339200||339100|3
1754659710000|2025-08-08 13:28:30|339400|339200|339400|339200|339400|339200|339400|339200|2
1754659770000|2025-08-08 13:29:30|||||||||1
1754659780000|2025-08-08 13:29:40|339300|339100|339300|339100|339300|339100|339300|339100|1
1754659790000|2025-08-08 13:29:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1754659800000|2025-08-08 13:30:00|339300|339100|339300|339100|339300|339100|339300|339100|2
1754659810000|2025-08-08 13:30:10|339400|339200|339400|339200|339400|339200|339400|339100|3
1754659820000|2025-08-08 13:30:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1754659830000|2025-08-08 13:30:30|339200|339000|339300|339100|339300|339100|339200|339000|9
1754659840000|2025-08-08 13:30:40||339200||339200||339200||339100|6
1754659850000|2025-08-08 13:30:50|339400|339300|339400|339300|339400|339300|339400|339300|5
1754659860000|2025-08-08 13:31:00|339500|339200|339400|339200|339500|339200|339300|339200|6
1754659880000|2025-08-08 13:31:20|339300|339100|339300|339200|339300|339200|339300|339100|1
1754659890000|2025-08-08 13:31:30||339100||339100||339100||339100|4
1754659900000|2025-08-08 13:31:40|339200|339000|339200|339100|339200|339100|339200|339000|5
1754659920000|2025-08-08 13:32:00||339000||339100||339100||339000|0
1754659940000|2025-08-08 13:32:20||339000||339000||339000||339000|0
1754659950000|2025-08-08 13:32:30||339100||339100||339100||339100|1
1754659960000|2025-08-08 13:32:40|339300||339300||339300||339300||10
1754659980000|2025-08-08 13:33:00|||||||||1
1754660010000|2025-08-08 13:33:30|339400|339200|339400|339300|339400|339300|339400|339200|4
1754660020000|2025-08-08 13:33:40|||||||||1
1754660030000|2025-08-08 13:33:50|339500|339400|339500|339400|339500|339400|339500|339400|2
1754660040000|2025-08-08 13:34:00|||||||||2
1754660060000|2025-08-08 13:34:20||339300||339300||339300||339300|3
1754660070000|2025-08-08 13:34:30|339400|339200|339400|339200|339400|339200|339400|339200|6
1754660090000|2025-08-08 13:34:50|339300|339100|339300|339100|339300|339100|339300|339100|1
1754660100000|2025-08-08 13:35:00|339200|339000|339100|338900|339200|339000|339100|338900|11
1754660120000|2025-08-08 13:35:20|339000|338800|339000|338800|339000|338800|339000|338800|0
1754660140000|2025-08-08 13:35:40|338900|338700|338900|338700|338900|338700|338900|338700|0
1754660160000|2025-08-08 13:36:00|339000|338800|339100|339000|339100|339000|339000|338800|4
1754660170000|2025-08-08 13:36:10||338900||338900||338900||338900|0
1754660180000|2025-08-08 13:36:20|339300|339000|339300|339100|339300|339100|339300|339000|4
1754660210000|2025-08-08 13:36:50||339200||339100||339200||339100|0
1754660220000|2025-08-08 13:37:00||339200||339100||339200||339100|0
1754660230000|2025-08-08 13:37:10||339200||339200||339200||339100|0
1754660240000|2025-08-08 13:37:20||339100||339100||339100||339100|0
1754660290000|2025-08-08 13:38:10|339400|339200|339400|339200|339400|339200|339400|339200|2
1754660370000|2025-08-08 13:39:30|339300|339100|339200|339000|339300|339100|339200|339000|8
1754660400000|2025-08-08 13:40:00|339100|338800|339000|338800|339100|338800|339000|338800|3
1754660410000|2025-08-08 13:40:10|338900|338700|338900|338700|338900|338700|338900|338700|2
1754660420000|2025-08-08 13:40:20|339100|338900|339100|338900|339100|338900|339100|338900|3
1754660440000|2025-08-08 13:40:40|339000|338800|339100|338900|339100|338900|339000|338800|0
1754660450000|2025-08-08 13:40:50|339000|338800|339100|338900|339100|338900|339000|338800|5
1754660460000|2025-08-08 13:41:00||339000||339000||339000||339000|0
1754660470000|2025-08-08 13:41:10|||||||||9
1754660480000|2025-08-08 13:41:20||338900||338900||338900||338900|1
1754660500000|2025-08-08 13:41:40|339000|338800|339000|338800|339000|338800|339000|338800|0
1754660530000|2025-08-08 13:42:10|||||||||3
1754660540000|2025-08-08 13:42:20|339100|338900|339100|338900|339100|338900|339100|338900|2
1754660560000|2025-08-08 13:42:40|339000|338800|339000|338800|339000|338800|339000|338800|0
1754660650000|2025-08-08 13:44:10|339100|338900|339100|339000|339100|339000|339100|338900|3
1754660660000|2025-08-08 13:44:20||338900||339000||339000||338900|0
1754660680000|2025-08-08 13:44:40||338900||338900||338900||338900|0
1754660690000|2025-08-08 13:44:50|339000|338800|339000|338800|339000|338800|339000|338800|4
1754660710000|2025-08-08 13:45:10|||||||||1
1754660720000|2025-08-08 13:45:20|339100|339000|339100|339000|339100|339000|339100|338900|2
1754660730000|2025-08-08 13:45:30||338900||338900||339000||338900|2
1754660760000|2025-08-08 13:46:00|339000|339000|338900|338700|339000|339000|338900|338700|7
1754660770000|2025-08-08 13:46:10|339000|338800|339000|338800|339000|338800|339000|338800|0
1754660780000|2025-08-08 13:46:20||338900||338800||338900||338800|2
1754660810000|2025-08-08 13:46:50|339100|338900|339100|338900|339100|338900|339100|338900|4
1754660840000|2025-08-08 13:47:20|339000|338700|338900|338700|339000|338700|338800|338700|6
1754660910000|2025-08-08 13:48:30|338800|338600|338700|338500|338800|338600|338700|338500|6
1754660940000|2025-08-08 13:49:00|||||||||2
1754660990000|2025-08-08 13:49:50||338600||338500||338600||338500|0
1754661010000|2025-08-08 13:50:10|338800|338600|338800|338600|338800|338600|338800|338600|0
1754661020000|2025-08-08 13:50:20|338700|338500|338700|338500|338700|338500|338700|338500|0
1754661030000|2025-08-08 13:50:30|338800|338600|338700|338600|338800|338600|338700|338600|2
1754661040000|2025-08-08 13:50:40|338800|338700|338800|338600|338800|338700|338800|338600|22
1754661050000|2025-08-08 13:50:50||338700||338700||338700||338700|0
1754661060000|2025-08-08 13:51:00||338600||338600||338600||338600|0
1754661100000|2025-08-08 13:51:40|338700||338800||338800||338700||6
1754661110000|2025-08-08 13:51:50||338700||338600||338700||338600|5
1754661160000|2025-08-08 13:52:40||338700||338700||338700||338700|0
1754661170000|2025-08-08 13:52:50||338600||338700||338700||338600|0
1754661180000|2025-08-08 13:53:00|339000|338800|339000|338800|339000|338900|339000|338800|11
1754661250000|2025-08-08 13:54:10|||||||||4
1754661280000|2025-08-08 13:54:40|339200|339000|339200|339000|339200|339000|339200|338900|1
1754661290000|2025-08-08 13:54:50|339100|338900|339100|338900|339100|338900|339100|338900|0
1754661300000|2025-08-08 13:55:00||339000||339000||339000||339000|0
1754661310000|2025-08-08 13:55:10|339200|338900|339200|339000|339200|339000|339200|338900|0
1754661320000|2025-08-08 13:55:20|339100|338900|339100|338900|339100|338900|339100|338900|0
1754661380000|2025-08-08 13:56:20|339000|338800|339000|338900|339000|338900|339000|338800|1
1754661400000|2025-08-08 13:56:40||338800||338800||338800||338800|0
1754661410000|2025-08-08 13:56:50|339100|338900|339100|338900|339100|338900|339100|338900|0
1754661420000|2025-08-08 13:57:00||339000||339000||339000||339000|0
1754661430000|2025-08-08 13:57:10||338900||339000||339000||338900|0
1754661490000|2025-08-08 13:58:10|339300|339200|339400|339200|339400|339200|339300|339100|5
1754661540000|2025-08-08 13:59:00|339300|339100|339300|339100|339300|339100|339300|339100|5
1754661550000|2025-08-08 13:59:10|339400|339200|339400|339200|339400|339200|339400|339200|0
1754661570000|2025-08-08 13:59:30|339500|339300|339500|339300|339500|339300|339500|339300|0
1754661590000|2025-08-08 13:59:50|339400|339200|339400|339200|339400|339200|339400|339200|4
1754661600000|2025-08-08 14:00:00|339500|339300|339500|339300|339500|339300|339500|339300|1
1754661610000|2025-08-08 14:00:10||339400||339300||339400||339300|1
1754661620000|2025-08-08 14:00:20|339400||339500||339500||339400||0
1754661640000|2025-08-08 14:00:40|339400||339400||339400||339400||1
1754661650000|2025-08-08 14:00:50|339300|339200|339400|339200|339400|339200|339300|339200|15
1754661660000|2025-08-08 14:01:00|||||||||3
1754661670000|2025-08-08 14:01:10|||||||||1
1754661690000|2025-08-08 14:01:30|339300||339300||339300||339300||0
1754661740000|2025-08-08 14:02:20|339400|339300|339400|339300|339400|339300|339400|339300|3
1754661750000|2025-08-08 14:02:30|339600|339400|339600|339400|339600|339400|339600|339400|2
1754661770000|2025-08-08 14:02:50|339500|339300|339500|339300|339500|339300|339400|339200|10
1754661800000|2025-08-08 14:03:20|339400|339200|339400|339200|339400|339200|339400|339200|4
1754661830000|2025-08-08 14:03:50|339500|339300|339500|339400|339500|339400|339500|339300|2
1754661840000|2025-08-08 14:04:00|339600||339600||339600||339600||2
1754661850000|2025-08-08 14:04:10|339500||339500||339500||339500||5
1754661860000|2025-08-08 14:04:20||339300||339300||339300||339300|0
1754661870000|2025-08-08 14:04:30||339400||339300||339400||339300|0
1754661890000|2025-08-08 14:04:50|339400||339400||339400||339400||0
1754661900000|2025-08-08 14:05:00|339500|339400|339400|339300|339500|339400|339400|339300|3
1754661950000|2025-08-08 14:05:50|||||||||1
1754661970000|2025-08-08 14:06:10|339300|339200|339300|339200|339300|339200|339300|339200|6
1754661980000|2025-08-08 14:06:20||339100||339100||339100||339100|0
1754662000000|2025-08-08 14:06:40||339200||339200||339200||339200|5
1754662010000|2025-08-08 14:06:50|339400|339300|339400|339200|339400|339300|339400|339200|0
1754662030000|2025-08-08 14:07:10||339300||339200||339300||339200|1
1754662040000|2025-08-08 14:07:20||339300||339300||339300||339300|1
1754662050000|2025-08-08 14:07:30||339200||339200||339200||339200|0
1754662060000|2025-08-08 14:07:40||339300||339200||339300||339200|0
1754662080000|2025-08-08 14:08:00||339300||339200||339300||339200|2
1754662100000|2025-08-08 14:08:20|339500|339300|339500|339300|339500|339400|339400|339300|12
1754662110000|2025-08-08 14:08:30|339600|339400|339500|339400|339600|339400|339500|339300|10
1754662120000|2025-08-08 14:08:40|339600|339500|339800|339600|339800|339600|339600|339400|7
1754662130000|2025-08-08 14:08:50|340000|339700|339900|339800|340000|339800|339900|339700|16
1754662140000|2025-08-08 14:09:00|340000|339900|340100|339900|340100|339900|339900|339800|22
1754662150000|2025-08-08 14:09:10|340200|340000|340100|340000|340200|340100|340100|340000|7
1754662160000|2025-08-08 14:09:20|340200|339900|340200|340000|340200|340100|340200|339900|8
1754662170000|2025-08-08 14:09:30|340300|340100|340300|340200|340500|340300|340300|340000|10
1754662180000|2025-08-08 14:09:40|340400|340300|340300|340100|340500|340400|340300|340100|10
1754662190000|2025-08-08 14:09:50|340200|340000|340100|340000|340200|340000|340100|340000|7
1754662200000|2025-08-08 14:10:00|340200||340200||340200||340200||3
1754662210000|2025-08-08 14:10:10|340000|339900|340000|339800|340000|339900|340000|339800|10
1754662220000|2025-08-08 14:10:20|340100|339900|340100|339900|340100|340000|340100|339900|4
1754662230000|2025-08-08 14:10:30|340000||340000||340000||340000||0
1754662250000|2025-08-08 14:10:50|||||||||5
1754662260000|2025-08-08 14:11:00||339800||339800||339800||339800|2
1754662270000|2025-08-08 14:11:10|340100|339900|340100|339900|340100|339900|340100|339900|2
1754662290000|2025-08-08 14:11:30|340000|339700|340000|339800|340000|339800|339900|339700|6
1754662310000|2025-08-08 14:11:50|339800|339700|339900|339700|339900|339700|339800|339700|10
1754662320000|2025-08-08 14:12:00|339800|339800|339800|339700|339800|339800|339800|339700|2
1754662340000|2025-08-08 14:12:20|339700|339600|339700|339600|339700|339600|339700|339600|2
1754662360000|2025-08-08 14:12:40||339500||339500||339500||339500|5
1754662370000|2025-08-08 14:12:50|339600||339600||339600||339600||0
1754662380000|2025-08-08 14:13:00|||||||||2
1754662390000|2025-08-08 14:13:10|339500|339400|339500|339400|339500|339400|339500|339400|1
1754662400000|2025-08-08 14:13:20|||||||||4
1754662440000|2025-08-08 14:14:00|339700|339500|339700|339500|339700|339500|339700|339500|4
1754662460000|2025-08-08 14:14:20|339800|339600|339800|339600|339800|339600|339800|339600|2
1754662490000|2025-08-08 14:14:50||339700||339600||339700||339600|0
1754662500000|2025-08-08 14:15:00|339700||339700||339700||339700||0
1754662510000|2025-08-08 14:15:10||339500||339500||339500||339500|1
1754662560000|2025-08-08 14:16:00||339600||339600||339600||339600|0
1754662580000|2025-08-08 14:16:20|339800|339700|339800|339700|339800|339700|339800|339700|2
1754662590000|2025-08-08 14:16:30|339700|339600|339700|339500|339700|339600|339700|339500|0
1754662630000|2025-08-08 14:17:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1754662640000|2025-08-08 14:17:20|339500||339500||339500||339500||1
1754662660000|2025-08-08 14:17:40|339400|339300|339400|339200|339400|339300|339400|339200|3
1754662690000|2025-08-08 14:18:10||339300||339300||339300||339300|0
1754662700000|2025-08-08 14:18:20||339200||339200||339200||339200|0
1754662720000|2025-08-08 14:18:40||339300||339300||339300||339300|1
1754662730000|2025-08-08 14:18:50|339500|339400|339600|339400|339600|339400|339500|339400|5
1754662740000|2025-08-08 14:19:00|339500||339500||339500||339500||6
1754662750000|2025-08-08 14:19:10|339400|339300|339400|339200|339500|339300|339400|339200|0
1754662770000|2025-08-08 14:19:30||339300||339300||339300||339300|1
1754662780000|2025-08-08 14:19:40||339200||339200||339200||339200|0
1754662790000|2025-08-08 14:19:50||339300||339300||339300||339300|0
1754662800000|2025-08-08 14:20:00|||||||||2
1754662830000|2025-08-08 14:20:30|339500|339400|339500|339400|339500|339400|339500|339400|2
1754662840000|2025-08-08 14:20:40|339600|339500|339600|339400|339700|339500|339600|339400|3
1754662850000|2025-08-08 14:20:50|339700|339500|339600|339500|339700|339500|339600|339500|0
1754662860000|2025-08-08 14:21:00|339700||339700||339700||339600||0
1754662870000|2025-08-08 14:21:10|339600||339700||339700||339600||0
1754662880000|2025-08-08 14:21:20|339600||339600||339600||339600||0
1754662890000|2025-08-08 14:21:30|339700||339700||339700||339700||0
1754662900000|2025-08-08 14:21:40|339600||339600||339600||339600||4
1754662910000|2025-08-08 14:21:50|339700||339700||339700||339600||0
1754662980000|2025-08-08 14:23:00|339500|339300|339400|339200|339500|339300|339400|339200|5
1754662990000|2025-08-08 14:23:10|339300|339100|339300|339100|339300|339100|339300|339100|1
1754663010000|2025-08-08 14:23:30|339400|339200|339400|339300|339400|339300|339400|339200|3
1754663020000|2025-08-08 14:23:40|339500|339200|339600|339400|339600|339400|339500|339200|3
1754663040000|2025-08-08 14:24:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1754663050000|2025-08-08 14:24:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1754663060000|2025-08-08 14:24:20|339700|339500|339700|339500|339700|339500|339700|339500|0
1754663100000|2025-08-08 14:25:00|339800|339600|339800|339600|339800|339600|339800|339600|0
1754663120000|2025-08-08 14:25:20|339700|339500|339700|339500|339700|339500|339700|339500|9
1754663180000|2025-08-08 14:26:20|339800|339600|339800|339600|339800|339600|339800|339600|1
1754663210000|2025-08-08 14:26:50||339700||339700||339700||339700|1
1754663230000|2025-08-08 14:27:10|339900|339800|339900|339800|339900|339800|339900|339800|3
1754663240000|2025-08-08 14:27:20|340000||340000||340000||340000||1
1754663250000|2025-08-08 14:27:30||339900||339800||339900||339800|4
1754663330000|2025-08-08 14:28:50|339900||339900||339900||339900||0
1754663350000|2025-08-08 14:29:10|||||||||4
1754663370000|2025-08-08 14:29:30||339700||339700||339700||339700|0
1754663380000|2025-08-08 14:29:40|339800||339900||339900||339800||0
1754663390000|2025-08-08 14:29:50|339800|339600|339800|339600|339800|339600|339800|339600|0
1754663400000|2025-08-08 14:30:00||339700||339700||339700||339700|0
1754663410000|2025-08-08 14:30:10||339600||339700||339700||339600|1
1754663420000|2025-08-08 14:30:20|339900||339900||339900||339900||0
1754663430000|2025-08-08 14:30:30|339800|339600|339900|339700|339900|339700|339800|339600|1
1754663440000|2025-08-08 14:30:40|339700|339800|339700|339500|339700|339800|339700|339500|8
1754663450000|2025-08-08 14:30:50|339600|339400|339600|339400|339600|339400|339600|339400|1
1754663460000|2025-08-08 14:31:00|339700|339500|339700|339500|339700|339500|339700|339500|4
1754663470000|2025-08-08 14:31:10||339600||339500||339600||339500|0
1754663480000|2025-08-08 14:31:20|339600|339400|339600|339400|339600|339400|339600|339400|0
1754663500000|2025-08-08 14:31:40|339700|339500|339600|339500|339700|339500|339600|339500|4
1754663510000|2025-08-08 14:31:50||339400||339400||339500||339400|4
1754663520000|2025-08-08 14:32:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1754663550000|2025-08-08 14:32:30|339400|339200|339600|339400|339600|339400|339400|339200|4
1754663590000|2025-08-08 14:33:10|||||||||1
1754663620000|2025-08-08 14:33:40|339500|339300|339500|339300|339500|339300|339500|339300|3
1754663640000|2025-08-08 14:34:00|339600|339400|339600|339400|339600|339400|339500|339400|2
1754663660000|2025-08-08 14:34:20||339500||339500||339500||339500|0
1754663670000|2025-08-08 14:34:30|339700||339700||339700||339700||2
1754663680000|2025-08-08 14:34:40|339800|339600|339700|339500|339800|339600|339700|339500|0
1754663700000|2025-08-08 14:35:00|339800|339600|339800|339600|339800|339600|339800|339600|0
1754663710000|2025-08-08 14:35:10|339900|339700|339800|339700|339900|339700|339800|339600|4
1754663720000|2025-08-08 14:35:20||339600||339600||339600||339600|0
1754663750000|2025-08-08 14:35:50|339900|339700|339900|339700|339900|339700|339900|339700|4
1754663760000|2025-08-08 14:36:00|340000|339800|340100|339900|340100|339900|340000|339800|4
1754663770000|2025-08-08 14:36:10|339900|339700|339900|339700|339900|339700|339900|339700|5
1754663830000|2025-08-08 14:37:10|339800|339600|339700|339600|339800|339600|339700|339600|4
1754663840000|2025-08-08 14:37:20|339600|339500|339700|339500|339700|339500|339600|339500|2
1754663860000|2025-08-08 14:37:40||339600||339500||339600||339500|0
1754663870000|2025-08-08 14:37:50||339600||339600||339600||339600|0
1754663910000|2025-08-08 14:38:30||339500||339500||339500||339500|10
1754663920000|2025-08-08 14:38:40|339600|339600|339600|339500|339600|339600|339600|339500|6
1754663930000|2025-08-08 14:38:50||339400||339400||339400||339400|6
1754663990000|2025-08-08 14:39:50|||||||||1
1754664000000|2025-08-08 14:40:00|339500|339300|339500|339300|339500|339300|339400|339300|3
1754664010000|2025-08-08 14:40:10|339400|339400|339600|339400|339600|339400|339400|339400|4
1754664020000|2025-08-08 14:40:20|339500|339300|339600|339400|339600|339400|339500|339300|0
1754664030000|2025-08-08 14:40:30|339500|339300|339500|339300|339500|339300|339500|339300|0
1754664060000|2025-08-08 14:41:00|||||||||2
1754664070000|2025-08-08 14:41:10|339400||339500||339500||339400||3
1754664100000|2025-08-08 14:41:40||339400||339300||339400||339300|0
1754664150000|2025-08-08 14:42:30||339400||339300||339400||339300|4
1754664160000|2025-08-08 14:42:40|339600|339400|339700|339600|339700|339600|339600|339400|12
1754664170000|2025-08-08 14:42:50|339800||339800||339800||339800||3
1754664210000|2025-08-08 14:43:30|339700|339700|339700|339500|339700|339700|339700|339500|3
1754664240000|2025-08-08 14:44:00|||||||||1
1754664260000|2025-08-08 14:44:20|339600|339400|339600|339400|339600|339400|339600|339400|3
1754664270000|2025-08-08 14:44:30|339500||339600||339600||339500||3
1754664370000|2025-08-08 14:46:10|339700|339500|339700|339500|339700|339500|339700|339500|5
1754664380000|2025-08-08 14:46:20||339600||339600||339600||339600|0
1754664410000|2025-08-08 14:46:50||339500||339500||339500||339500|4
1754664420000|2025-08-08 14:47:00|339600||339600||339600||339600||0
1754664430000|2025-08-08 14:47:10|339700||339700||339700||339700||1
1754664440000|2025-08-08 14:47:20|||||||||3
1754664460000|2025-08-08 14:47:40|339600||339600||339600||339600||0
1754664470000|2025-08-08 14:47:50|339700||339700||339700||339700||0
1754664510000|2025-08-08 14:48:30||339600||339600||339600||339600|2
1754664530000|2025-08-08 14:48:50|339600|339500|339700|339500|339700|339500|339600|339500|6
1754664540000|2025-08-08 14:49:00|339600||339600||339700||339600||2
1754664560000|2025-08-08 14:49:20|339700||339700||339700||339700||0
1754664570000|2025-08-08 14:49:30||339600||339500||339600||339500|0
1754664580000|2025-08-08 14:49:40||339600||339600||339600||339600|0
1754664620000|2025-08-08 14:50:20|339600|339500|339600|339500|339600|339500|339600|339500|6
1754664630000|2025-08-08 14:50:30|||||||||3
1754664650000|2025-08-08 14:50:50||339400||339400||339400||339400|9
1754664690000|2025-08-08 14:51:30|339500||339600||339600||339500||0
1754664700000|2025-08-08 14:51:40|339500|339300|339500|339300|339500|339300|339500|339300|7
1754664710000|2025-08-08 14:51:50||339400||339300||339400||339300|0
1754664770000|2025-08-08 14:52:50|339400|339200|339400|339200|339400|339200|339400|339200|7
1754664780000|2025-08-08 14:53:00|||||||||2
1754664800000|2025-08-08 14:53:20||339300||339200||339300||339200|4
1754664810000|2025-08-08 14:53:30|339500|339300|339600|339400|339600|339400|339500|339300|4
1754664840000|2025-08-08 14:54:00|339500|339300|339500|339300|339500|339300|339500|339300|0
1754664850000|2025-08-08 14:54:10|339600|339400|339600|339500|339600|339500|339600|339400|4
1754664860000|2025-08-08 14:54:20||339400||339400||339400||339400|0
1754664910000|2025-08-08 14:55:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1754664920000|2025-08-08 14:55:20||339400||339400||339400||339400|0
1754664950000|2025-08-08 14:55:50||339300||339300||339300||339300|9
1754664960000|2025-08-08 14:56:00|||||||||1
1754664970000|2025-08-08 14:56:10|339600|339400|339600|339400|339600|339400|339600|339400|3
1754665020000|2025-08-08 14:57:00|||||||||1
1754665030000|2025-08-08 14:57:10||339500||339500||339500||339500|0
1754665040000|2025-08-08 14:57:20|||||||||4
1754665080000|2025-08-08 14:58:00|||||||||3
1754665110000|2025-08-08 14:58:30|339500|339300|339500|339300|339500|339300|339500|339300|2
1754665120000|2025-08-08 14:58:40|339400|339200|339400|339200|339400|339200|339400|339200|3
1754665170000|2025-08-08 14:59:30||339300||339300||339300||339300|4
1754665200000|2025-08-08 15:00:00||339200||339200||339200||339200|3
1754665210000|2025-08-08 15:00:10|339300|339100|339300|339200|339300|339200|339300|339100|3
1754665220000|2025-08-08 15:00:20|339400||339400||339400||339400||5
1754665240000|2025-08-08 15:00:40||339300||339200||339300||339200|0
1754665250000|2025-08-08 15:00:50||339300||339300||339300||339200|1
1754665280000|2025-08-08 15:01:20|||||||||1
1754665320000|2025-08-08 15:02:00|||||||||2
1754665350000|2025-08-08 15:02:30|339500|339400|339500|339400|339500|339400|339500|339400|9
1754665360000|2025-08-08 15:02:40|339600|339500|339600|339500|339600|339500|339600|339500|7
1754665370000|2025-08-08 15:02:50||339400||339400||339400||339400|0
1754665390000|2025-08-08 15:03:10||339500||339500||339500||339400|7
1754665400000|2025-08-08 15:03:20||339400||339400||339400||339400|0
1754665410000|2025-08-08 15:03:30||339500||339500||339500||339500|0
1754665450000|2025-08-08 15:04:10|339700||339700||339700||339700||4
1754665480000|2025-08-08 15:04:40|||||||||2
1754665490000|2025-08-08 15:04:50|339800|339500|339700|339400|339800|339500|339700|339400|1
1754665500000|2025-08-08 15:05:00|339800|339500|339800|339500|339800|339500|339800|339500|0
1754665510000|2025-08-08 15:05:10|339900|339600|339800|339500|339900|339700|339800|339500|6
1754665570000|2025-08-08 15:06:10|339900|339600|339900|339600|339900|339600|339900|339600|0
1754665590000|2025-08-08 15:06:30|340000|339700|339900|339600|340000|339700|339800|339500|1
1754665630000|2025-08-08 15:07:10|340000|339700|339800|339500|340000|339700|339800|339500|0
1754665640000|2025-08-08 15:07:20|340000|339600|340000|339700|340000|339700|340000|339600|5
1754665690000|2025-08-08 15:08:10|339900|339600|340000|339700|340000|339700|339900|339600|0
1754665730000|2025-08-08 15:08:50|339900|339600|339700|339500|339900|339600|339700|339500|2
1754665740000|2025-08-08 15:09:00|339800|339600|339800|339500|339800|339600|339800|339500|0
1754665800000|2025-08-08 15:10:00||339600||339600||339600||339600|4
1754665810000|2025-08-08 15:10:10|339900|339700|339800|339600|339900|339700|339800|339600|0
1754665820000|2025-08-08 15:10:20|339900|339700|340000|339700|340000|339700|339900|339600|0
1754665850000|2025-08-08 15:10:50|339900|339600|339800|339500|339900|339600|339800|339500|0
1754665890000|2025-08-08 15:11:30|339900|339600|339900|339600|339900|339600|339900|339600|0
1754665900000|2025-08-08 15:11:40|339800|339700|339800|339500|339900|339700|339800|339500|1
1754665930000|2025-08-08 15:12:10||339600||339600||339600||339600|0
1754665940000|2025-08-08 15:12:20|339700|339400|339900|339600|339900|339600|339700|339400|9
1754665950000|2025-08-08 15:12:30|339800|339500|339900|339600|339900|339600|339800|339500|0
1754666010000|2025-08-08 15:13:30||339700||339700||339700||339700|8
1754666020000|2025-08-08 15:13:40|340000||340000||340000||340000||0
1754666050000|2025-08-08 15:14:10|339900|339600|339900|339600|339900|339600|339900|339600|0
1754666090000|2025-08-08 15:14:50|340000|339700|339900|339600|340000|339700|339900|339600|3
1754666100000|2025-08-08 15:15:00|340000|339700|339900|339600|340000|339700|339800|339500|0
1754666120000|2025-08-08 15:15:20|339800||339900||339900||339800||0
1754666150000|2025-08-08 15:15:50|339800|339500|340000|339700|340000|339700|339800|339500|4
1754666180000|2025-08-08 15:16:20|339900|339600|340000|339700|340000|339700|339900|339600|0
1754666190000|2025-08-08 15:16:30|339800|339600|339800|339500|339900|339600|339800|339500|4
1754666240000|2025-08-08 15:17:20|339900|339600|340000|339700|340000|339700|339900|339600|2
1754666270000|2025-08-08 15:17:50|||||||||3
1754666280000|2025-08-08 15:18:00||339800||339700||339800||339700|3
1754666290000|2025-08-08 15:18:10|339900|339600|340000|339700|340000|339700|339900|339600|0
1754666310000|2025-08-08 15:18:30|340100|339900|340000|339700|340100|339900|340000|339700|0
1754666320000|2025-08-08 15:18:40|340100|339800|340100|339800|340100|339800|340100|339800|0
1754666330000|2025-08-08 15:18:50|340000|339700|339900|339600|340000|339700|339900|339600|0
1754666340000|2025-08-08 15:19:00|340000|339700|340000|339700|340000|339700|340000|339700|1
1754666350000|2025-08-08 15:19:10|||||||||11
1754666370000|2025-08-08 15:19:30|339900|339600|339900|339600|339900|339600|339900|339600|0
1754666380000|2025-08-08 15:19:40|339800|339500|339700|339400|339900|339600|339700|339400|1
1754666390000|2025-08-08 15:19:50|339800|339500|339800|339500|339800|339500|339800|339500|0
1754895660000|2025-08-11 07:01:00|341200|340000|341200|340100|341200|340100|341200|340000|2
1754895670000|2025-08-11 07:01:10|341100|340500|341100|340600|341200|340600|341100|340500|0
1754895680000|2025-08-11 07:01:20|341000|340100|340500|340100|341000|340100|340500|340100|2
1754895690000|2025-08-11 07:01:30|||||||||1
1754895720000|2025-08-11 07:02:00|341100|340200|341400|341000|341400|341000|341100|340200|1
1754895730000|2025-08-11 07:02:10|341500|341100|341500|341100|341500|341100|341500|341100|12
1754895820000|2025-08-11 07:03:40||341200||341200||341200||341200|0
1754895840000|2025-08-11 07:04:00||341100||341100||341100||341100|0
1754895850000|2025-08-11 07:04:10||341200||341200||341200||341200|0
1754895900000|2025-08-11 07:05:00|341800|341500|341800|341500|341800|341500|341800|341500|3
1754895960000|2025-08-11 07:06:00||341600||341600||341600||341600|3
1754895970000|2025-08-11 07:06:10||341500||341600||341600||341500|0
1754895980000|2025-08-11 07:06:20|342000|341700|342100|341800|342100|341800|342000|341700|1
1754895990000|2025-08-11 07:06:30|342000|341600|341900|341600|342000|341600|341800|341500|0
1754896020000|2025-08-11 07:07:00|341800|341500|341800|341500|341800|341500|341800|341500|0
1754896060000|2025-08-11 07:07:40|341400|341100|341400|341100|341400|341100|341400|341100|6
1754896080000|2025-08-11 07:08:00|341300|340900|341200|340900|341300|340900|341200|340900|1
1754896090000|2025-08-11 07:08:10|341100|340800|341100|340800|341100|340800|341100|340800|0
1754896110000|2025-08-11 07:08:30||340900||340900||340900||340900|0
1754896130000|2025-08-11 07:08:50|341400|341100|341400|341100|341400|341100|341400|341100|1
1754896140000|2025-08-11 07:09:00|341500|341200|341400|341100|341500|341200|341300|341100|0
1754896150000|2025-08-11 07:09:10||341200||341100||341200||341100|0
1754896160000|2025-08-11 07:09:20|341300||341300||341300||341300||0
1754896170000|2025-08-11 07:09:30|341200|340900|341000|340800|341200|340900|341000|340800|3
1754896200000|2025-08-11 07:10:00|341200|340900|341100|340800|341200|340900|341100|340800|8
1754896210000|2025-08-11 07:10:10|340800|340500|340800|340500|340800|340500|340800|340500|6
1754896220000|2025-08-11 07:10:20|340700||340800||340800||340700||0
1754896230000|2025-08-11 07:10:30|340700|340400|340700|340400|340700|340400|340700|340400|2
1754896240000|2025-08-11 07:10:40|340800|340500|340800|340500|340800|340500|340800|340500|1
1754896250000|2025-08-11 07:10:50||340600||340500||340600||340500|0
1754896260000|2025-08-11 07:11:00|341100|340600|341000|340700|341100|340800|341000|340600|5
1754896270000|2025-08-11 07:11:10|340900|340600|340900|340600|340900|340600|340900|340600|0
1754896280000|2025-08-11 07:11:20|341000|340700|340900|340600|341000|340700|340900|340600|3
1754896290000|2025-08-11 07:11:30|341100|340800|341100|340800|341100|340800|341100|340800|0
1754896300000|2025-08-11 07:11:40|341000|340700|341000|340700|341000|340700|341000|340700|0
1754896310000|2025-08-11 07:11:50|340900||341000||341000||340900||0
1754896320000|2025-08-11 07:12:00|340900|340600|340900|340600|340900|340600|340900|340600|0
1754896330000|2025-08-11 07:12:10|341000|340800|341000|340800|341000|340800|341000|340800|0
1754896340000|2025-08-11 07:12:20||340700||340700||340700||340700|0
1754896350000|2025-08-11 07:12:30||340800||340800||340800||340800|0
1754896360000|2025-08-11 07:12:40||340700||340800||340800||340700|0
1754896370000|2025-08-11 07:12:50||340700||340700||340700||340700|0
1754896390000|2025-08-11 07:13:10|340900|340600|341000|340700|341000|340700|340900|340600|2
1754896400000|2025-08-11 07:13:20|340900|340600|340900|340600|340900|340600|340800|340600|0
1754896420000|2025-08-11 07:13:40|341000|340700|341000|340700|341000|340700|341000|340700|0
1754896430000|2025-08-11 07:13:50|341100|340900|341100|340900|341100|340900|341100|340900|0
1754896440000|2025-08-11 07:14:00|341000|340800|341000|340700|341000|340800|341000|340700|0
1754896480000|2025-08-11 07:14:40||340800||340700||340800||340700|0
1754896490000|2025-08-11 07:14:50|340900||340900||340900||340900||0
1754896500000|2025-08-11 07:15:00|341000|340600|340900|340600|341000|340600|340900|340600|5
1754896520000|2025-08-11 07:15:20|340800||340900||340900||340800||1
1754896550000|2025-08-11 07:15:50||340700||340700||340700||340700|0
1754896560000|2025-08-11 07:16:00|341000||341000||341000||341000||3
1754896570000|2025-08-11 07:16:10|340900||340900||340900||340900||0
1754896580000|2025-08-11 07:16:20|341000||340900||341000||340900||0
1754896600000|2025-08-11 07:16:40|341000|340800|341000|340800|341000|340800|341000|340800|0
1754896610000|2025-08-11 07:16:50||340700||340700||340700||340700|0
1754896620000|2025-08-11 07:17:00||340800||340800||340800||340800|0
1754896630000|2025-08-11 07:17:10|340900|340700|340800|340500|340900|340700|340800|340500|5
1754896640000|2025-08-11 07:17:20|340900|340600|340900|340600|340900|340600|340900|340600|1
1754896650000|2025-08-11 07:17:30|340800|340500|340800|340500|340800|340500|340800|340500|0
1754896680000|2025-08-11 07:18:00||340600||340600||340600||340500|1
1754896690000|2025-08-11 07:18:10||340500||340600||340600||340500|0
1754896700000|2025-08-11 07:18:20|340700|340500|340700|340500|340700|340500|340700|340500|5
1754896710000|2025-08-11 07:18:30|||||||||4
1754896740000|2025-08-11 07:19:00|340800|340600|340800|340500|340800|340600|340800|340500|6
1754896760000|2025-08-11 07:19:20||340600||340500||340600||340500|0
1754896770000|2025-08-11 07:19:30|340600|340300|340600|340400|340600|340400|340600|340300|9
1754896800000|2025-08-11 07:20:00|340800|340600|340800|340600|340800|340600|340800|340600|5
1754896830000|2025-08-11 07:20:30|340600|340500|340600|340400|340600|340500|340600|340400|1
1754896850000|2025-08-11 07:20:50|340700|340500|340800|340500|340800|340500|340600|340400|7
1754896860000|2025-08-11 07:21:00|340700|340300|340700|340500|340700|340500|340600|340300|4
1754896870000|2025-08-11 07:21:10|340800||340800||340800||340800||4
1754896880000|2025-08-11 07:21:20|340700|340400|340700|340400|340700|340400|340700|340400|0
1754896890000|2025-08-11 07:21:30||340500||340400||340500||340400|0
1754896900000|2025-08-11 07:21:40|340600||340600||340600||340600||6
1754896930000|2025-08-11 07:22:10||340300||340400||340400||340300|3
1754896950000|2025-08-11 07:22:30|340700|340500|340700|340500|340700|340500|340700|340500|1
1754896960000|2025-08-11 07:22:40|||||||||2
1754896970000|2025-08-11 07:22:50||340600||340600||340600||340600|0
1754896980000|2025-08-11 07:23:00|340600|340400|340600|340300|340600|340400|340600|340300|1
1754896990000|2025-08-11 07:23:10|340500|340200|340500|340200|340500|340200|340500|340200|0
1754897010000|2025-08-11 07:23:30|340600|340300|340600|340300|340600|340300|340600|340300|0
1754897040000|2025-08-11 07:24:00|340700|340400|340700|340600|340700|340600|340700|340400|2
1754897050000|2025-08-11 07:24:10||340500||340500||340500||340500|0
1754897060000|2025-08-11 07:24:20||340600||340400||340600||340400|0
1754897070000|2025-08-11 07:24:30||340500||340400||340500||340400|0
1754897100000|2025-08-11 07:25:00||340500||340500||340500||340500|0
1754897110000|2025-08-11 07:25:10|340900|340600|340700|340500|340900|340600|340700|340500|3
1754897120000|2025-08-11 07:25:20||340400||340400||340400||340400|0
1754897150000|2025-08-11 07:25:50|340800|340500|340800|340600|340800|340600|340800|340500|2
1754897170000|2025-08-11 07:26:10||340500||340600||340600||340500|1
1754897190000|2025-08-11 07:26:30|340700|340500|340700|340500|340700|340500|340700|340500|1
1754897200000|2025-08-11 07:26:40|340800|340600|340800|340600|340800|340600|340800|340600|3
1754897210000|2025-08-11 07:26:50|340700|340500|340700|340500|340700|340500|340700|340500|0
1754897220000|2025-08-11 07:27:00|340800||340800||340800||340700||0
1754897260000|2025-08-11 07:27:40|340700||340700||340700||340700||0
1754897310000|2025-08-11 07:28:30|340600|340400|340600|340400|340600|340400|340600|340400|0
1754897390000|2025-08-11 07:29:50|||||||||3
1754897400000|2025-08-11 07:30:00|340500|340300|340200|340000|340500|340300|340200|340000|11
1754897410000|2025-08-11 07:30:10|||||||||7
1754897420000|2025-08-11 07:30:20|||||||||4
1754897430000|2025-08-11 07:30:30|340100||340200||340200||340100||2
1754897450000|2025-08-11 07:30:50||340100||340100||340100||340100|0
1754897460000|2025-08-11 07:31:00|340300||340300||340300||340300||5
1754897500000|2025-08-11 07:31:40||340200||340200||340200||340200|0
1754897510000|2025-08-11 07:31:50|||||||||4
1754897520000|2025-08-11 07:32:00|340400||340400||340400||340400||1
1754897530000|2025-08-11 07:32:10|340600|340400|340600|340400|340600|340400|340600|340400|7
1754897540000|2025-08-11 07:32:20|340400|340200|340300|340200|340400|340200|340300|340200|18
1754897550000|2025-08-11 07:32:30|340400|340100|340300|340100|340400|340100|340300|340100|1
1754897600000|2025-08-11 07:33:20|340200|340000|340200|340000|340200|340000|340200|340000|0
1754897620000|2025-08-11 07:33:40|340300|340100|340400|340200|340400|340200|340300|340100|3
1754897640000|2025-08-11 07:34:00|340600|340300|340600|340300|340600|340300|340600|340300|7
1754897650000|2025-08-11 07:34:10|340700|340400|340600|340400|340700|340400|340600|340300|3
1754897660000|2025-08-11 07:34:20|340700|340500|340700|340500|340700|340500|340700|340500|2
1754897690000|2025-08-11 07:34:50|340600|340400|340700|340400|340700|340400|340600|340400|0
1754897710000|2025-08-11 07:35:10||340500||340500||340500||340500|0
1754897730000|2025-08-11 07:35:30|340800|340600|340800|340500|340800|340600|340800|340500|2
1754897740000|2025-08-11 07:35:40|340700||340700||340700||340700||0
1754897770000|2025-08-11 07:36:10|340900|340600|340900|340600|340900|340600|340900|340600|1
1754897810000|2025-08-11 07:36:50||340700||340700||340700||340700|0
1754897820000|2025-08-11 07:37:00||340800||340600||340800||340600|13
1754897830000|2025-08-11 07:37:10|340800||340800||340800||340800||0
1754897840000|2025-08-11 07:37:20|340900|340500|340800|340500|340900|340500|340800|340500|0
1754897850000|2025-08-11 07:37:30|340700||340700||340700||340700||0
1754897860000|2025-08-11 07:37:40||340400||340500||340500||340400|4
1754897870000|2025-08-11 07:37:50|340600|340400|340700|340400|340700|340400|340600|340400|2
1754897880000|2025-08-11 07:38:00|340600||340600||340600||340600||0
1754897890000|2025-08-11 07:38:10||340300||340300||340300||340300|0
1754897900000|2025-08-11 07:38:20|340500||340500||340500||340500||0
1754897910000|2025-08-11 07:38:30||340200||340300||340300||340200|0
1754897930000|2025-08-11 07:38:50|340600|340400|340800|340600|340800|340600|340600|340400|7
1754897940000|2025-08-11 07:39:00||340500||340600||340600||340500|0
1754897960000|2025-08-11 07:39:20||340500||340600||340600||340500|0
1754897970000|2025-08-11 07:39:30|340700|340500|340700|340500|340700|340600|340700|340500|2
1754898000000|2025-08-11 07:40:00|340800|340600|340600|340400|340800|340600|340600|340400|8
1754898040000|2025-08-11 07:40:40||340500||340500||340500||340500|0
1754898050000|2025-08-11 07:40:50|340700||340700||340700||340700||1
1754898060000|2025-08-11 07:41:00|340600|340400|340600|340400|340600|340400|340600|340400|0
1754898070000|2025-08-11 07:41:10||340300||340300||340300||340300|1
1754898080000|2025-08-11 07:41:20|340500||340500||340500||340500||0
1754898100000|2025-08-11 07:41:40|340600|340400|340600|340500|340600|340500|340600|340400|4
1754898110000|2025-08-11 07:41:50|340800|340600|340800|340600|340800|340600|340800|340600|2
1754898140000|2025-08-11 07:42:20|341000|340800|341000|340800|341000|340800|341000|340800|6
1754898180000|2025-08-11 07:43:00|340700|340500|340700|340400|340700|340500|340700|340400|2
1754898190000|2025-08-11 07:43:10||340500||340400||340500||340400|0
1754898200000|2025-08-11 07:43:20|340600||340600||340600||340600||0
1754898220000|2025-08-11 07:43:40||340500||340400||340500||340400|1
1754898240000|2025-08-11 07:44:00||340300||340300||340300||340300|0
1754898250000|2025-08-11 07:44:10||340400||340400||340400||340400|0
1754898270000|2025-08-11 07:44:30|340500|340300|340500|340300|340500|340300|340500|340300|0
1754898280000|2025-08-11 07:44:40||340200||340200||340200||340200|0
1754898300000|2025-08-11 07:45:00||340300||340200||340300||340200|0
1754898320000|2025-08-11 07:45:20||340300||340300||340300||340300|0
1754898330000|2025-08-11 07:45:30||340400||340300||340400||340300|1
1754898340000|2025-08-11 07:45:40||340200||340200||340200||340200|2
1754898350000|2025-08-11 07:45:50|340400||340400||340400||340400||0
1754898360000|2025-08-11 07:46:00|340500|340300|340400|340200|340500|340300|340400|340200|4
1754898370000|2025-08-11 07:46:10|340500|340300|340500|340300|340500|340300|340500|340300|0
1754898410000|2025-08-11 07:46:50|||||||||2
1754898420000|2025-08-11 07:47:00|340400|340200|340500|340300|340500|340300|340400|340200|0
1754898440000|2025-08-11 07:47:20|340400|340200|340400|340200|340400|340200|340400|340200|5
1754898450000|2025-08-11 07:47:30|340500|340300|340500|340300|340500|340300|340500|340300|0
1754898480000|2025-08-11 07:48:00|||||||||1
1754898520000|2025-08-11 07:48:40|340400|340200|340400|340200|340400|340200|340400|340200|0
1754898530000|2025-08-11 07:48:50|340500|340300|340500|340300|340500|340300|340500|340300|2
1754898550000|2025-08-11 07:49:10|340600|340400|340600|340400|340600|340400|340600|340300|10
1754898560000|2025-08-11 07:49:20|340500|340300|340600|340300|340600|340300|340500|340300|4
1754898570000|2025-08-11 07:49:30|340500||340500||340500||340500||0
1754898600000|2025-08-11 07:50:00|340400|340200|340400|340200|340400|340200|340400|340200|1
1754898610000|2025-08-11 07:50:10|340300|340100|340300|340100|340300|340200|340300|340100|1
1754898630000|2025-08-11 07:50:30|340400|340300|340400|340200|340400|340300|340400|340200|1
1754898660000|2025-08-11 07:51:00|340300|340300|340500|340300|340500|340300|340300|340300|0
1754898670000|2025-08-11 07:51:10|340600|340400|340600|340400|340600|340400|340600|340400|0
1754898680000|2025-08-11 07:51:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1754898700000|2025-08-11 07:51:40|340400||340400||340400||340400||0
1754898710000|2025-08-11 07:51:50||340200||340200||340200||340200|0
1754898740000|2025-08-11 07:52:20|340300|340100|340300|340100|340300|340100|340300|340100|14
1754898770000|2025-08-11 07:52:50|340200|340000|340200|340000|340200|340000|340200|340000|3
1754898780000|2025-08-11 07:53:00|340100||340100||340100||340100||0
1754898800000|2025-08-11 07:53:20|340200||340200||340200||340200||2
1754898850000|2025-08-11 07:54:10|||||||||5
1754898880000|2025-08-11 07:54:40|||||||||1
1754898900000|2025-08-11 07:55:00|||||||||7
1754898920000|2025-08-11 07:55:20|340400|340100|340400|340200|340400|340200|340400|340100|7
1754898940000|2025-08-11 07:55:40|340300|340100|340300|340100|340300|340100|340300|340100|0
1754898960000|2025-08-11 07:56:00|340200|340000|340300|340100|340300|340100|340200|340000|0
1754898980000|2025-08-11 07:56:20|340400|340200|340400|340200|340400|340200|340400|340100|4
1754898990000|2025-08-11 07:56:30||340300||340300||340300||340300|0
1754899000000|2025-08-11 07:56:40|340500||340500||340500||340500||1
1754899010000|2025-08-11 07:56:50||340400||340300||340400||340300|0
1754899040000|2025-08-11 07:57:20|340600|340400|340600|340400|340600|340400|340600|340400|2
1754899050000|2025-08-11 07:57:30|340500|340300|340500|340300|340600|340400|340500|340300|0
1754899080000|2025-08-11 07:58:00|340400|340200|340400|340200|340400|340300|340400|340200|0
1754899090000|2025-08-11 07:58:10|340500|340300|340500|340300|340500|340300|340500|340300|2
1754899120000|2025-08-11 07:58:40|||||||||3
1754899140000|2025-08-11 07:59:00|340400|340200|340500|340300|340500|340300|340400|340200|1
1754899210000|2025-08-11 08:00:10|||||||||4
1754899220000|2025-08-11 08:00:20|340400|340200|340400|340200|340400|340200|340400|340200|15
1754899310000|2025-08-11 08:01:50|340300||340400||340400||340300||4
1754899390000|2025-08-11 08:03:10||340300||340200||340300||340200|14
1754899440000|2025-08-11 08:04:00|340300||340300||340300||340300||5
1754899450000|2025-08-11 08:04:10|340400||340400||340400||340400||5
1754899460000|2025-08-11 08:04:20||340300||340200||340300||340200|2
1754899540000|2025-08-11 08:05:40|||||||||1
1754899560000|2025-08-11 08:06:00||340300||340200||340300||340200|3
1754899600000|2025-08-11 08:06:40|||||||||1
1754899630000|2025-08-11 08:07:10|340300|340100|340200|340000|340300|340100|340200|340000|8
1754899670000|2025-08-11 08:07:50||340100||340100||340100||340100|2
1754899680000|2025-08-11 08:08:00||340000||340000||340000||340000|0
1754899710000|2025-08-11 08:08:30||340100||340000||340100||340000|0
1754899730000|2025-08-11 08:08:50||340100||340100||340100||340100|0
1754899750000|2025-08-11 08:09:10|340300|340200|340400|340200|340400|340200|340300|340200|4
1754899790000|2025-08-11 08:09:50|340300|340100|340300|340100|340300|340100|340300|340100|0
1754899800000|2025-08-11 08:10:00|340400|340200|340300|340100|340400|340200|340300|340100|0
1754899810000|2025-08-11 08:10:10|340200||340200||340200||340200||0
1754899820000|2025-08-11 08:10:20|340300||340300||340300||340300||3
1754899850000|2025-08-11 08:10:50|340200|340000|340200|340000|340200|340000|340200|340000|0
1754899860000|2025-08-11 08:11:00||340100||340000||340100||340000|0
1754899870000|2025-08-11 08:11:10|340300|340100|340300|340100|340300|340100|340300|340100|0
1754899890000|2025-08-11 08:11:30|340200|340000|340200|340000|340200|340000|340200|340000|0
1754899920000|2025-08-11 08:12:00||340100||340000||340100||340000|1
1754899940000|2025-08-11 08:12:20||340100||340100||340100||340100|0
1754899950000|2025-08-11 08:12:30||340000||340000||340000||340000|0
1754899970000|2025-08-11 08:12:50|340100||340200||340200||340100||2
1754899990000|2025-08-11 08:13:10||340100||340000||340100||340000|0
1754900030000|2025-08-11 08:13:50||340100||340000||340100||340000|3
1754900100000|2025-08-11 08:15:00|||||||||4
1754900120000|2025-08-11 08:15:20|340100|339900|340000|339800|340100|339900|340000|339800|3
1754900140000|2025-08-11 08:15:40|339900||339900||339900||339900||3
1754900150000|2025-08-11 08:15:50||339700||339700||339700||339700|0
1754900160000|2025-08-11 08:16:00||339800||339700||339800||339700|3
1754900250000|2025-08-11 08:17:30||339800||339800||339800||339700|0
1754900260000|2025-08-11 08:17:40||339700||339700||339700||339700|0
1754900280000|2025-08-11 08:18:00||339800||339800||339800||339800|0
1754900290000|2025-08-11 08:18:10||339700||339700||339700||339700|0
1754900300000|2025-08-11 08:18:20|||||||||1
1754900340000|2025-08-11 08:19:00|340000|339800|340000|339800|340000|339800|340000|339800|2
1754900350000|2025-08-11 08:19:10|339900|339700|339900|339700|339900|339700|339900|339700|5
1754900380000|2025-08-11 08:19:40|340000|339800|340000|339800|340000|339800|340000|339800|3
1754900400000|2025-08-11 08:20:00||339900||339800||339900||339800|0
1754900410000|2025-08-11 08:20:10|340100|339900|340100|339900|340100|339900|340100|339900|4
1754900430000|2025-08-11 08:20:30|340000|339800|340000|339900|340000|339900|340000|339800|6
1754900440000|2025-08-11 08:20:40||339800||339800||339800||339800|4
1754900460000|2025-08-11 08:21:00|339900||339900||339900||339900||0
1754900470000|2025-08-11 08:21:10||339700||339700||339700||339700|1
1754900480000|2025-08-11 08:21:20|339800|339600|339800|339600|339900|339600|339800|339600|0
1754900490000|2025-08-11 08:21:30||339700||339600||339700||339600|0
1754900510000|2025-08-11 08:21:50|339900|339700|339800|339700|339900|339700|339800|339600|4
1754900520000|2025-08-11 08:22:00|339900||339900||339900||339900||3
1754900540000|2025-08-11 08:22:20|340000|339800|340000|339900|340000|339900|340000|339800|6
1754900550000|2025-08-11 08:22:30|||||||||2
1754900560000|2025-08-11 08:22:40|340100|339800|340000|339800|340100|339800|340000|339800|4
1754900570000|2025-08-11 08:22:50|339900|339900|339900|339700|339900|339900|339900|339700|0
1754900610000|2025-08-11 08:23:30|||||||||1
1754900630000|2025-08-11 08:23:50||339800||339700||339800||339700|3
1754900650000|2025-08-11 08:24:10|339800|339600|339800|339600|339900|339700|339800|339600|0
1754900660000|2025-08-11 08:24:20||339700||339600||339700||339600|0
1754900680000|2025-08-11 08:24:40||339700||339700||339700||339600|0
1754900690000|2025-08-11 08:24:50||339600||339600||339700||339600|0
1754900700000|2025-08-11 08:25:00||339700||339700||339700||339700|0
1754900710000|2025-08-11 08:25:10|339900|339800|339900|339700|339900|339800|339900|339700|4
1754900720000|2025-08-11 08:25:20|||||||||2
1754900730000|2025-08-11 08:25:30|339800|339600|339800|339600|339800|339600|339800|339600|0
1754900740000|2025-08-11 08:25:40|339700||339700||339700||339700||0
1754900840000|2025-08-11 08:27:20|339800|339700|339800|339700|339800|339700|339800|339700|3
1754900870000|2025-08-11 08:27:50|339900||339900||339900||339900||3
1754900910000|2025-08-11 08:28:30|339800|339600|339700|339600|339800|339600|339700|339600|2
1754900930000|2025-08-11 08:28:50||339500||339500||339500||339500|7
1754900940000|2025-08-11 08:29:00|339600|339400|339500|339300|339600|339400|339500|339300|5
1754900960000|2025-08-11 08:29:20|||||||||2
1754900990000|2025-08-11 08:29:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1754901020000|2025-08-11 08:30:20|339500|339300|339400|339200|339500|339300|339400|339200|2
1754901030000|2025-08-11 08:30:30|339500|339300|339500|339300|339500|339300|339500|339300|2
1754901070000|2025-08-11 08:31:10||339400||339400||339400||339400|0
1754901080000|2025-08-11 08:31:20|339400|339300|339500|339300|339500|339300|339400|339200|3
1754901100000|2025-08-11 08:31:40|339400|339200|339500|339300|339500|339300|339400|339200|6
1754901190000|2025-08-11 08:33:10|339400|339200|339400|339200|339400|339200|339400|339200|3
1754901200000|2025-08-11 08:33:20|||||||||2
1754901210000|2025-08-11 08:33:30||339300||339200||339300||339200|4
1754901240000|2025-08-11 08:34:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1754901290000|2025-08-11 08:34:50|339400|339200|339500|339300|339500|339300|339400|339200|0
1754901300000|2025-08-11 08:35:00|339400||339500||339500||339400||0
1754901310000|2025-08-11 08:35:10|339400|339400|339400|339300|339400|339400|339400|339300|3
1754901320000|2025-08-11 08:35:20||339200||339200||339200||339200|1
1754901330000|2025-08-11 08:35:30|339500|339300|339500|339300|339500|339300|339500|339300|2
1754901340000|2025-08-11 08:35:40||339400||339300||339400||339300|2
1754901380000|2025-08-11 08:36:20||339400||339400||339400||339400|9
1754901390000|2025-08-11 08:36:30||339300||339300||339300||339300|0
1754901400000|2025-08-11 08:36:40|339600|339400|339600|339400|339600|339500|339600|339400|5
1754901420000|2025-08-11 08:37:00||339500||339400||339500||339400|2
1754901510000|2025-08-11 08:38:30|339500|339300|339500|339300|339500|339300|339500|339300|4
1754901550000|2025-08-11 08:39:10|||||||||2
1754901560000|2025-08-11 08:39:20|339400|339200|339400|339200|339400|339300|339400|339200|5
1754901620000|2025-08-11 08:40:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1754901660000|2025-08-11 08:41:00|339400|339300|339400|339200|339400|339300|339400|339200|5
1754901670000|2025-08-11 08:41:10|339500|339300|339500|339300|339500|339300|339500|339300|5
1754901680000|2025-08-11 08:41:20|||||||||2
1754901700000|2025-08-11 08:41:40|339400||339500||339500||339400||3
1754901740000|2025-08-11 08:42:20|339400|339200|339400|339200|339400|339200|339400|339200|0
1754901750000|2025-08-11 08:42:30|||||||||3
1754901760000|2025-08-11 08:42:40|339300|339100|339300|339100|339300|339100|339300|339100|0
1754901780000|2025-08-11 08:43:00|339400|339200|339400|339200|339400|339200|339400|339200|0
1754901790000|2025-08-11 08:43:10|339500|339300|339500|339300|339500|339300|339500|339300|7
1754901830000|2025-08-11 08:43:50||339200||339200||339200||339200|0
1754901860000|2025-08-11 08:44:20|339400||339400||339400||339400||0
1754901880000|2025-08-11 08:44:40||339300||339200||339300||339200|3
1754901900000|2025-08-11 08:45:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1754901960000|2025-08-11 08:46:00||339200||339100||339200||339100|0
1754901980000|2025-08-11 08:46:20||339200||339200||339200||339200|0
1754901990000|2025-08-11 08:46:30|339400||339400||339400||339400||2
1754902000000|2025-08-11 08:46:40||339300||339200||339300||339200|0
1754902020000|2025-08-11 08:47:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1754902130000|2025-08-11 08:48:50||339200||339200||339200||339200|0
1754902140000|2025-08-11 08:49:00|339200|339100|339300|339100|339300|339100|339200|339100|1
1754902180000|2025-08-11 08:49:40|339200|339200|339200|339100|339200|339200|339200|339100|3
1754902190000|2025-08-11 08:49:50|||||||||2
1754902200000|2025-08-11 08:50:00||339000||339000||339000||339000|9
1754902350000|2025-08-11 08:52:30|339400|339200|339400|339200|339400|339200|339400|339200|7
1754902380000|2025-08-11 08:53:00|339500|339300|339500|339300|339500|339400|339500|339300|6
1754902400000|2025-08-11 08:53:20||339400||339400||339400||339400|0
1754902410000|2025-08-11 08:53:30||339300||339400||339400||339300|5
1754902420000|2025-08-11 08:53:40||339300||339300||339300||339300|0
1754902430000|2025-08-11 08:53:50|339400|339400|339600|339400|339600|339400|339400|339400|1
1754902440000|2025-08-11 08:54:00|339700|339500|339700|339500|339700|339500|339700|339500|1
1754902480000|2025-08-11 08:54:40||339600||339600||339600||339600|4
1754902490000|2025-08-11 08:54:50||339500||339500||339500||339500|0
1754902520000|2025-08-11 08:55:20|339600|339400|339600|339400|339600|339400|339600|339400|0
1754902580000|2025-08-11 08:56:20|339500|339300|339500|339300|339500|339300|339500|339300|4
1754902610000|2025-08-11 08:56:50|||||||||5
1754902630000|2025-08-11 08:57:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1754902640000|2025-08-11 08:57:20|||||||||8
1754902680000|2025-08-11 08:58:00|||||||||1
1754902690000|2025-08-11 08:58:10|339500|339300|339500|339300|339500|339300|339500|339300|2
1754902710000|2025-08-11 08:58:30|339400|339200|339400|339200|339400|339200|339400|339200|5
1754902800000|2025-08-11 09:00:00|339300|339300|339400|339300|339400|339300|339300|339300|4
1754902810000|2025-08-11 09:00:10|339500|339400|339600|339400|339600|339400|339500|339400|6
1754902820000|2025-08-11 09:00:20|339500||339500||339500||339500||2
1754902840000|2025-08-11 09:00:40|339600||339600||339600||339600||6
1754902890000|2025-08-11 09:01:30|339500|339300|339400|339300|339500|339300|339400|339300|5
1754902900000|2025-08-11 09:01:40|339500||339500||339500||339500||0
1754902910000|2025-08-11 09:01:50|||||||||4
1754902930000|2025-08-11 09:02:10|339400||339400||339400||339400||0
1754903030000|2025-08-11 09:03:50||339200||339200||339200||339200|6
1754903070000|2025-08-11 09:04:30|339300||339300||339300||339300||0
1754903110000|2025-08-11 09:05:10|339400||339300||339400||339300||0
1754903180000|2025-08-11 09:06:20||339100||339100||339100||339100|5
1754903200000|2025-08-11 09:06:40|339200||339300||339300||339200||2
1754903210000|2025-08-11 09:06:50|339200||339200||339200||339200||0
1754903220000|2025-08-11 09:07:00||339000||339000||339100||339000|3
1754903230000|2025-08-11 09:07:10|||||||||2
1754903260000|2025-08-11 09:07:40|339100||339200||339200||339100||0
1754903270000|2025-08-11 09:07:50|339100||339200||339200||339100||7
1754903290000|2025-08-11 09:08:10|||||||||2
1754903300000|2025-08-11 09:08:20|339100|339100|339200|339100|339200|339100|339100|339100|2
1754903320000|2025-08-11 09:08:40|339300|339200|339400|339200|339400|339200|339300|339200|5
1754903330000|2025-08-11 09:08:50|339500|339300|339500|339300|339500|339400|339500|339300|7
1754903370000|2025-08-11 09:09:30|339400|339200|339400|339200|339400|339200|339400|339200|0
1754903380000|2025-08-11 09:09:40||339300||339300||339300||339300|0
1754903390000|2025-08-11 09:09:50||339200||339200||339200||339200|4
1754903400000|2025-08-11 09:10:00|339300||339400||339400||339300||2
1754903420000|2025-08-11 09:10:20||339300||339300||339300||339300|1
1754903460000|2025-08-11 09:11:00||339200||339200||339300||339200|4
1754903580000|2025-08-11 09:13:00|339300|339100|339300|339100|339300|339100|339300|339100|3
1754903650000|2025-08-11 09:14:10||339200||339200||339200||339200|1
1754903670000|2025-08-11 09:14:30|||||||||2
1754903680000|2025-08-11 09:14:40|339400|339100|339200|339100|339400|339100|339200|339100|14
1754903700000|2025-08-11 09:15:00||339000||339000||339000||339000|0
1754903710000|2025-08-11 09:15:10|||||||||4
1754903750000|2025-08-11 09:15:50||339100||339100||339100||339100|3
1754903760000|2025-08-11 09:16:00||339000||339000||339000||339000|0
1754903820000|2025-08-11 09:17:00|339300|339100|339300|339100|339300|339100|339300|339100|7
1754903890000|2025-08-11 09:18:10|||||||||3
1754903910000|2025-08-11 09:18:30||339200||339100||339200||339100|4
1754903920000|2025-08-11 09:18:40|||||||||2
1754903940000|2025-08-11 09:19:00||339200||339100||339200||339100|0
1754903950000|2025-08-11 09:19:10||339200||339100||339200||339100|1
1754904010000|2025-08-11 09:20:10|339200|339200|339200|339100|339200|339200|339200|339100|1
1754904020000|2025-08-11 09:20:20|339300||339300||339300||339300||9
1754904040000|2025-08-11 09:20:40|339200|339000|339200|339000|339200|339000|339100|339000|6
1754904130000|2025-08-11 09:22:10|339100|338900|339000|338900|339100|338900|339000|338900|12
1754904140000|2025-08-11 09:22:20||338800||338800||338800||338800|3
1754904150000|2025-08-11 09:22:30||338900||338800||338900||338800|0
1754904180000|2025-08-11 09:23:00|338800|338700|338800|338700|338800|338700|338800|338700|7
1754904220000|2025-08-11 09:23:40|||||||||3
1754904250000|2025-08-11 09:24:10|338700|338600|338700|338500|338700|338600|338700|338500|9
1754904300000|2025-08-11 09:25:00|||||||||3
1754904310000|2025-08-11 09:25:10|338800|338600|338800|338600|338800|338600|338800|338600|3
1754904350000|2025-08-11 09:25:50|||||||||6
1754904400000|2025-08-11 09:26:40|338700|338500|338600|338500|338700|338500|338600|338500|2
1754904410000|2025-08-11 09:26:50||338400||338400||338400||338400|4
1754904430000|2025-08-11 09:27:10|338700|338600|338700|338500|338700|338600|338700|338500|20
1754904480000|2025-08-11 09:28:00|338600||338600||338600||338600||0
1754904510000|2025-08-11 09:28:30|338700||338700||338700||338700||0
1754904530000|2025-08-11 09:28:50||338600||338500||338600||338500|5
1754904550000|2025-08-11 09:29:10|338800|338600|338800|338700|338800|338700|338800|338600|1
1754904560000|2025-08-11 09:29:20||338600||338600||338600||338600|1
1754904610000|2025-08-11 09:30:10|338900|338700|338900|338800|338900|338800|338800|338700|8
1754904620000|2025-08-11 09:30:20||338700||338700||338700||338700|1
1754904660000|2025-08-11 09:31:00|338800||338900||338900||338800||0
1754904670000|2025-08-11 09:31:10|338800||338800||338800||338800||0
1754904680000|2025-08-11 09:31:20||338600||338600||338600||338600|4
1754904750000|2025-08-11 09:32:30|338700|338500|338700|338500|338700|338500|338700|338500|0
1754904780000|2025-08-11 09:33:00||338600||338600||338600||338600|4
1754904790000|2025-08-11 09:33:10||338500||338500||338500||338500|0
1754904850000|2025-08-11 09:34:10|338600|338400|338600|338400|338600|338400|338600|338400|2
1754904860000|2025-08-11 09:34:20||338500||338400||338500||338400|1
1754904940000|2025-08-11 09:35:40|338500||338600||338600||338500||2
1754904980000|2025-08-11 09:36:20||338500||338500||338500||338500|4
1754904990000|2025-08-11 09:36:30||338400||338500||338500||338400|1
1754905000000|2025-08-11 09:36:40||338400||338400||338400||338400|6
1754905040000|2025-08-11 09:37:20||338500||338400||338500||338400|2
1754905070000|2025-08-11 09:37:50||338500||338400||338500||338400|0
1754905130000|2025-08-11 09:38:50|||||||||7
1754905140000|2025-08-11 09:39:00||338500||338500||338500||338500|0
1754905150000|2025-08-11 09:39:10|||||||||8
1754905230000|2025-08-11 09:40:30||338400||338400||338400||338400|0
1754905240000|2025-08-11 09:40:40||338500||338400||338500||338400|4
1754905260000|2025-08-11 09:41:00|338700|338500|338700|338500|338700|338500|338700|338500|3
1754905310000|2025-08-11 09:41:50||338600||338500||338600||338500|0
1754905330000|2025-08-11 09:42:10|338800|338700|338800|338700|338800|338700|338800|338700|8
1754905340000|2025-08-11 09:42:20|||||||||2
1754905350000|2025-08-11 09:42:30||338600||338600||338600||338600|4
1754905380000|2025-08-11 09:43:00|338700||338700||338800||338700||0
1754905430000|2025-08-11 09:43:50|||||||||1
1754905440000|2025-08-11 09:44:00|338800||338800||338800||338800||0
1754905470000|2025-08-11 09:44:30|338700|338500|338700|338500|338700|338500|338700|338500|1
1754905500000|2025-08-11 09:45:00|||||||||1
1754905610000|2025-08-11 09:46:50|338600||338600||338600||338600||0
1754905620000|2025-08-11 09:47:00||338400||338400||338400||338400|0
1754905660000|2025-08-11 09:47:40||338500||338400||338500||338400|0
1754905710000|2025-08-11 09:48:30||338500||338400||338500||338400|2
1754905730000|2025-08-11 09:48:50|338500||338600||338600||338500||4
1754905740000|2025-08-11 09:49:00|338700|338500|338600|338500|338700|338500|338600|338500|3
1754905750000|2025-08-11 09:49:10||338400||338400||338400||338400|2
1754905790000|2025-08-11 09:49:50|338500||338500||338500||338500||2
1754905810000|2025-08-11 09:50:10|||||||||3
1754905840000|2025-08-11 09:50:40|||||||||2
1754905860000|2025-08-11 09:51:00||338300||338300||338300||338300|3
1754905890000|2025-08-11 09:51:30|||||||||6
1754905910000|2025-08-11 09:51:50|||||||||2
1754905920000|2025-08-11 09:52:00||338400||338400||338400||338400|0
1754905930000|2025-08-11 09:52:10|338600||338600||338600||338600||5
1754905940000|2025-08-11 09:52:20|338500|338300|338500|338300|338500|338300|338500|338300|12
1754905960000|2025-08-11 09:52:40||338400||338300||338400||338300|3
1754905970000|2025-08-11 09:52:50||338400||338400||338400||338400|0
1754905980000|2025-08-11 09:53:00||338300||338300||338300||338300|0
1754906000000|2025-08-11 09:53:20||338400||338300||338400||338300|0
1754906010000|2025-08-11 09:53:30|||||||||4
1754906020000|2025-08-11 09:53:40|338400||338500||338500||338400||5
1754906080000|2025-08-11 09:54:40|||||||||5
1754906160000|2025-08-11 09:56:00|338400|338200|338300|338200|338400|338200|338300|338200|4
1754906170000|2025-08-11 09:56:10|||||||||3
1754906190000|2025-08-11 09:56:30|||||||||2
1754906200000|2025-08-11 09:56:40|338400||338400||338400||338400||7
1754906210000|2025-08-11 09:56:50||338300||338200||338300||338200|3
1754906270000|2025-08-11 09:57:50|338300||338300||338300||338300||2
1754906340000|2025-08-11 09:59:00||338100||338100||338100||338100|3
1754906350000|2025-08-11 09:59:10|338200|338000|338200|338000|338200|338000|338200|338000|3
1754906360000|2025-08-11 09:59:20||338100||338000||338100||338000|0
1754906380000|2025-08-11 09:59:40|338400|338100|338400|338200|338400|338200|338400|338100|2
1754906390000|2025-08-11 09:59:50|||||||||7
1754906400000|2025-08-11 10:00:00|338500|338300|338500|338300|338500|338300|338500|338300|2
1754906460000|2025-08-11 10:01:00|338400||338400||338500||338400||0
1754906510000|2025-08-11 10:01:50||338200||338200||338200||338200|2
1754906520000|2025-08-11 10:02:00||338300||338200||338300||338200|0
1754906550000|2025-08-11 10:02:30|338300|338100|338300|338100|338300|338100|338300|338100|0
1754906570000|2025-08-11 10:02:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1754906610000|2025-08-11 10:03:30||338100||338000||338100||338000|1
1754906630000|2025-08-11 10:03:50||338100||338000||338100||338000|0
1754906670000|2025-08-11 10:04:30||338100||338000||338100||338000|4
1754906680000|2025-08-11 10:04:40|||||||||3
1754906700000|2025-08-11 10:05:00|338300|338100|338300|338100|338300|338100|338300|338100|0
1754906770000|2025-08-11 10:06:10|338200|338000|338200|338000|338200|338000|338200|338000|1
1754906780000|2025-08-11 10:06:20||338100||338000||338100||338000|0
1754906790000|2025-08-11 10:06:30||338100||338000||338100||338000|5
1754906810000|2025-08-11 10:06:50||338100||338000||338100||338000|0
1754906850000|2025-08-11 10:07:30|338000|337800|337900|337700|338000|337800|337900|337700|17
1754906860000|2025-08-11 10:07:40|||||||||2
1754906900000|2025-08-11 10:08:20|338100|337800|338100|337900|338100|337900|338100|337800|3
1754906910000|2025-08-11 10:08:30|||||||||3
1754906920000|2025-08-11 10:08:40||338000||337900||338000||337900|0
1754906950000|2025-08-11 10:09:10|338000|337800|338100|337900|338100|337900|338000|337800|0
1754906970000|2025-08-11 10:09:30|338000|337800|338000|337800|338000|337800|338000|337800|0
1754907000000|2025-08-11 10:10:00|338100|337900|338100|337900|338100|337900|338100|337900|2
1754907040000|2025-08-11 10:10:40|338000|337800|338000|337800|338000|337800|338000|337800|1
1754907100000|2025-08-11 10:11:40|337900|337700|337900|337700|337900|337700|337900|337700|1
1754907240000|2025-08-11 10:14:00|338000|337800|338000|337800|338000|337800|338000|337800|2
1754907310000|2025-08-11 10:15:10||337900||337800||337900||337800|1
1754907320000|2025-08-11 10:15:20|337900|337700|337900|337700|337900|337700|337900|337700|1
1754907390000|2025-08-11 10:16:30|337800||337900||337900||337800||2
1754907400000|2025-08-11 10:16:40||337800||337800||337800||337800|0
1754907410000|2025-08-11 10:16:50|338000||338000||338000||338000||1
1754907450000|2025-08-11 10:17:30||337900||337800||337900||337800|1
1754907470000|2025-08-11 10:17:50|337900||338000||338000||337900||1
1754907480000|2025-08-11 10:18:00||337900||337800||337900||337800|0
1754907510000|2025-08-11 10:18:30|||||||||1
1754907540000|2025-08-11 10:19:00|338100|337900|338100|337900|338100|337900|338100|337900|1
1754907560000|2025-08-11 10:19:20|338000|337800|338000|337800|338000|337800|338000|337800|12
1754907580000|2025-08-11 10:19:40|337900||337900||337900||337900||3
1754907600000|2025-08-11 10:20:00|||||||||1
1754907610000|2025-08-11 10:20:10|338100|337900|338100|337900|338100|337900|338100|337900|4
1754907630000|2025-08-11 10:20:30|||||||||5
1754907690000|2025-08-11 10:21:30|338000||338000||338000||338000||4
1754907720000|2025-08-11 10:22:00|338100|338000|338100|337900|338100|338000|338100|337900|6
1754907770000|2025-08-11 10:22:50|338000||338000||338100||338000||0
1754907780000|2025-08-11 10:23:00|337900|337800|338000|337800|338000|337800|337900|337800|9
1754907820000|2025-08-11 10:23:40||337900||337800||337900||337800|0
1754907840000|2025-08-11 10:24:00|338100|337900|338100|337900|338100|337900|338100|337900|3
1754907850000|2025-08-11 10:24:10|338000|338000|338000|337800|338000|338000|338000|337800|0
1754907920000|2025-08-11 10:25:20|337900||337900||337900||337900||0
1754907940000|2025-08-11 10:25:40|338000||338000||338000||338000||2
1754907950000|2025-08-11 10:25:50||337900||337900||337900||337900|0
1754907970000|2025-08-11 10:26:10||337800||337800||337800||337800|1
1754907980000|2025-08-11 10:26:20|||||||||1
1754908000000|2025-08-11 10:26:40|||||||||1
1754908180000|2025-08-11 10:29:40|337900|337700|337900|337700|337900|337700|337900|337700|0
1754908190000|2025-08-11 10:29:50|338000|337800|337900|337700|338000|337800|337900|337700|3
1754908220000|2025-08-11 10:30:20|338000|337800|338000|337800|338000|337800|338000|337800|1
1754908240000|2025-08-11 10:30:40||337900||337900||337900||337900|0
1754908250000|2025-08-11 10:30:50|338100||338100||338100||338100||6
1754908260000|2025-08-11 10:31:00|338000|337800|338000|337800|338000|337900|338000|337800|1
1754908300000|2025-08-11 10:31:40|337900||337900||337900||337900||2
1754908320000|2025-08-11 10:32:00|338000||338000||338000||338000||0
1754908360000|2025-08-11 10:32:40|337900|337700|337900|337700|337900|337700|337900|337700|0
1754908380000|2025-08-11 10:33:00||337800||337800||337800||337800|0
1754908390000|2025-08-11 10:33:10|338000||338000||338000||338000||3
1754908420000|2025-08-11 10:33:40||337900||337800||337900||337800|0
1754908440000|2025-08-11 10:34:00|338100|337900|338100|337900|338100|338000|338100|337900|0
1754908510000|2025-08-11 10:35:10|338200|338000|338200|338000|338200|338000|338200|338000|10
1754908550000|2025-08-11 10:35:50|338100|337900|338200|338000|338200|338000|338100|337900|0
1754908560000|2025-08-11 10:36:00|||||||||5
1754908740000|2025-08-11 10:39:00|338100|337900|338100|337900|338100|337900|338100|337900|6
1754908790000|2025-08-11 10:39:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1754908800000|2025-08-11 10:40:00|338100|337900|338100|337900|338100|337900|338100|337900|2
1754908840000|2025-08-11 10:40:40|338000|337800|338000|337800|338000|337800|338000|337800|8
1754908890000|2025-08-11 10:41:30|337900|337700|337900|337700|337900|337700|337900|337700|1
1754908920000|2025-08-11 10:42:00||337800||337800||337800||337800|1
1754908970000|2025-08-11 10:42:50|338000|337700|337900|337800|338000|337800|337900|337700|0
1754909000000|2025-08-11 10:43:20|338000||338000||338000||338000||3
1754909060000|2025-08-11 10:44:20||337900||337800||337900||337800|0
1754909210000|2025-08-11 10:46:50|337900||337900||337900||337900||0
1754909220000|2025-08-11 10:47:00|338000||338000||338000||338000||0
1754909230000|2025-08-11 10:47:10|337900||337900||337900||337900||0
1754909260000|2025-08-11 10:47:40|||||||||1
1754909420000|2025-08-11 10:50:20||337700||337700||337700||337700|7
1754909640000|2025-08-11 10:54:00|337800||337800||337800||337800||0
1754909680000|2025-08-11 10:54:40||337600||337600||337600||337600|4
1754909710000|2025-08-11 10:55:10|337700|337500|337700|337500|337700|337500|337700|337500|0
1754909770000|2025-08-11 10:56:10|337800|337600|337800|337600|337800|337600|337800|337600|4
1754909840000|2025-08-11 10:57:20|337700|337700|337700|337500|337700|337700|337700|337500|1
1754909860000|2025-08-11 10:57:40|337800|337600|337800|337600|337800|337600|337800|337600|3
1754909870000|2025-08-11 10:57:50||337700||337700||337700||337700|0
1754909880000|2025-08-11 10:58:00||337600||337600||337600||337600|0
1754909910000|2025-08-11 10:58:30|337900|337700|337800|337600|337900|337700|337800|337600|4
1754909940000|2025-08-11 10:59:00|337900|337700|337900|337700|337900|337700|337900|337700|1
1754909990000|2025-08-11 10:59:50|337800||337800||337800||337800||0
1754910000000|2025-08-11 11:00:00|337900||337900||337900||337900||0
1754910020000|2025-08-11 11:00:20|337800||337900||337900||337800||0
1754910040000|2025-08-11 11:00:40|337800|337600|337800|337600|337800|337600|337800|337600|0
1754910060000|2025-08-11 11:01:00||337700||337700||337700||337700|4
1754910080000|2025-08-11 11:01:20|||||||||2
1754910130000|2025-08-11 11:02:10||337600||337600||337600||337600|4
1754910150000|2025-08-11 11:02:30||337700||337700||337700||337700|0
1754910180000|2025-08-11 11:03:00|337900||337900||337900||337900||2
1754910190000|2025-08-11 11:03:10||337800||337800||337800||337800|0
1754910270000|2025-08-11 11:04:30||337700||337700||337700||337700|4
1754910400000|2025-08-11 11:06:40|337800||337800||337800||337800||0
1754910410000|2025-08-11 11:06:50|337900||337900||337900||337900||0
1754910420000|2025-08-11 11:07:00|337800||337900||337900||337800||0
1754910430000|2025-08-11 11:07:10|337800||337800||337800||337800||0
1754910440000|2025-08-11 11:07:20|337900|337600|337900|337700|337900|337700|337900|337600|0
1754910450000|2025-08-11 11:07:30||337800||337700||337800||337700|33
1754910480000|2025-08-11 11:08:00||337800||337800||337800||337800|0
1754910490000|2025-08-11 11:08:10|338000|337900|338000|337800|338000|337900|338000|337800|4
1754910550000|2025-08-11 11:09:10|337900|337700|337900|337700|337900|337700|337900|337700|1
1754910560000|2025-08-11 11:09:20||337800||337700||337800||337700|1
1754910820000|2025-08-11 11:13:40|337800||337800||337800||337800||0
1754910830000|2025-08-11 11:13:50|337900||337900||337900||337900||3
1754911060000|2025-08-11 11:17:40|337800|337600|337800|337600|337800|337600|337800|337600|9
1754911090000|2025-08-11 11:18:10|337700|337500|337700|337500|337700|337500|337700|337500|4
1754911150000|2025-08-11 11:19:10|337600||337600||337600||337600||2
1754911180000|2025-08-11 11:19:40|337700||337700||337700||337700||4
1754911260000|2025-08-11 11:21:00|337600||337600||337600||337600||0
1754911310000|2025-08-11 11:21:50|||||||||1
1754911320000|2025-08-11 11:22:00|337700||337700||337700||337700||5
1754911330000|2025-08-11 11:22:10|337600||337600||337600||337600||4
1754911360000|2025-08-11 11:22:40|337700||337700||337700||337700||2
1754911400000|2025-08-11 11:23:20|337600|337400|337600|337400|337600|337400|337600|337400|5
1754911430000|2025-08-11 11:23:50|337500|337300|337500|337300|337600|337300|337500|337300|0
1754911450000|2025-08-11 11:24:10|337600|337400|337600|337400|337600|337400|337600|337400|1
1754911460000|2025-08-11 11:24:20|337500||337500||337500||337500||0
1754911470000|2025-08-11 11:24:30|337600||337600||337600||337600||0
1754911480000|2025-08-11 11:24:40|||||||||1
1754911500000|2025-08-11 11:25:00|337500|337300|337500|337300|337500|337300|337500|337300|0
1754911530000|2025-08-11 11:25:30||337400||337300||337400||337300|0
1754911550000|2025-08-11 11:25:50||337400||337400||337400||337400|1
1754911560000|2025-08-11 11:26:00|337600||337600||337600||337600||2
1754911570000|2025-08-11 11:26:10||337500||337400||337500||337400|0
1754911590000|2025-08-11 11:26:30||337500||337400||337500||337400|2
1754911620000|2025-08-11 11:27:00||337500||337400||337500||337400|10
1754911690000|2025-08-11 11:28:10|337500|337300|337500|337300|337500|337300|337500|337300|6
1754911770000|2025-08-11 11:29:30||337400||337400||337400||337400|0
1754911840000|2025-08-11 11:30:40||337300||337300||337300||337300|2
1754911890000|2025-08-11 11:31:30|337400||337400||337400||337400||0
1754911910000|2025-08-11 11:31:50|337500||337400||337500||337400||6
1754911920000|2025-08-11 11:32:00|337500||337400||337500||337400||0
1754912030000|2025-08-11 11:33:50|337500|337400|337600|337400|337600|337400|337500|337400|3
1754912080000|2025-08-11 11:34:40||337500||337500||337500||337500|2
1754912100000|2025-08-11 11:35:00|337700|337600|337700|337600|337700|337600|337700|337500|4
1754912160000|2025-08-11 11:36:00||337500||337500||337500||337500|4
1754912220000|2025-08-11 11:37:00|||||||||2
1754912310000|2025-08-11 11:38:30||337600||337600||337600||337600|5
1754912320000|2025-08-11 11:38:40|337800||337800||337800||337800||0
1754912370000|2025-08-11 11:39:30|337700|337500|337600|337400|337700|337500|337600|337400|8
1754912390000|2025-08-11 11:39:50|337500|337300|337500|337300|337500|337300|337500|337300|1
1754912530000|2025-08-11 11:42:10|337600|337400|337600|337400|337600|337400|337600|337400|4
1754912560000|2025-08-11 11:42:40||337500||337500||337500||337500|0
1754912570000|2025-08-11 11:42:50|337500|337400|337500|337400|337500|337400|337500|337400|3
1754912590000|2025-08-11 11:43:10|337600|337500|337600|337500|337600|337500|337600|337500|9
1754912600000|2025-08-11 11:43:20|337700||337700||337700||337700||6
1754912630000|2025-08-11 11:43:50|337600|337600|337700|337600|337700|337600|337600|337600|2
1754912690000|2025-08-11 11:44:50|||||||||5
1754912720000|2025-08-11 11:45:20|||||||||1
1754912750000|2025-08-11 11:45:50|337800|337700|337900|337700|337900|337800|337800|337700|6
1754912760000|2025-08-11 11:46:00|337800||337800||337800||337800||0
1754912780000|2025-08-11 11:46:20|337900||337900||337900||337900||0
1754912800000|2025-08-11 11:46:40|338000|337800|338000|337800|338000|337800|338000|337800|2
1754912810000|2025-08-11 11:46:50|||||||||1
1754912830000|2025-08-11 11:47:10||337900||337800||337900||337800|1
1754912840000|2025-08-11 11:47:20||337900||337800||337900||337800|0
1754912870000|2025-08-11 11:47:50||337900||337900||337900||337900|0
1754912900000|2025-08-11 11:48:20|338100|338000|338200|338000|338200|338000|338100|338000|4
1754912920000|2025-08-11 11:48:40|338100||338100||338200||338100||0
1754912940000|2025-08-11 11:49:00|338200||338200||338200||338200||0
1754912960000|2025-08-11 11:49:20|338100||338100||338100||338100||0
1754912970000|2025-08-11 11:49:30|338200||338200||338200||338200||0
1754913020000|2025-08-11 11:50:20|338100||338100||338100||338100||0
1754913060000|2025-08-11 11:51:00|338200|338100|338200|338100|338200|338100|338200|338100|1
1754913130000|2025-08-11 11:52:10|||||||||1
1754913240000|2025-08-11 11:54:00|||||||||7
1754913320000|2025-08-11 11:55:20|338300|338200|338300|338200|338400|338200|338300|338200|1
1754913340000|2025-08-11 11:55:40||338100||338100||338100||338100|0
1754913420000|2025-08-11 11:57:00|||||||||2
1754913450000|2025-08-11 11:57:30||338200||338100||338200||338100|1
1754913560000|2025-08-11 11:59:20|||||||||1
1754913630000|2025-08-11 12:00:30||338200||338200||338200||338200|0
1754913640000|2025-08-11 12:00:40||338100||338100||338100||338100|8
1754913650000|2025-08-11 12:00:50|338200||338200||338200||338200||0
1754913740000|2025-08-11 12:02:20|338300|338200|338300|338200|338300|338200|338300|338200|343
1754913810000|2025-08-11 12:03:30||338100||338100||338100||338100|12
1754913850000|2025-08-11 12:04:10|338200||338200||338200||338200||0
1754913860000|2025-08-11 12:04:20|338100|337900|338100|337900|338100|337900|338100|337900|5
1754913870000|2025-08-11 12:04:30|338000|337800|338000|337800|338000|337800|338000|337800|0
1754914080000|2025-08-11 12:08:00|||||||||4
1754914100000|2025-08-11 12:08:20||337900||337800||337900||337800|1
1754914120000|2025-08-11 12:08:40|338100|337900|338100|337900|338100|337900|338100|337900|5
1754914170000|2025-08-11 12:09:30|||||||||1
1754914180000|2025-08-11 12:09:40|338000|337800|338000|337800|338000|337800|338000|337800|3
1754914230000|2025-08-11 12:10:30|337900||337900||337900||337900||0
1754914240000|2025-08-11 12:10:40||337700||337700||337700||337700|11
1754914340000|2025-08-11 12:12:20|337800||337800||337800||337800||0
1754914350000|2025-08-11 12:12:30|337900|337800|337900|337800|337900|337800|337900|337800|3
1754914360000|2025-08-11 12:12:40||337700||337700||337700||337700|5
1754914380000|2025-08-11 12:13:00|||||||||4
1754914390000|2025-08-11 12:13:10|337800||337800||337800||337800||0
1754914400000|2025-08-11 12:13:20|337900||337900||337900||337900||5
1754914420000|2025-08-11 12:13:40|337800||337800||337800||337800||0
1754914440000|2025-08-11 12:14:00|337700|337600|337700|337500|337700|337600|337700|337500|5
1754914450000|2025-08-11 12:14:10|337800|337600|337800|337600|337800|337600|337800|337600|0
1754914520000|2025-08-11 12:15:20|337700|337500|337700|337500|337700|337500|337700|337500|10
1754914570000|2025-08-11 12:16:10|337800|337600|337800|337600|337800|337600|337800|337600|3
1754914590000|2025-08-11 12:16:30||337700||337700||337700||337700|3
1754914600000|2025-08-11 12:16:40|337900||337900||337900||337900||4
1754914650000|2025-08-11 12:17:30|338000|337800|338000|337900|338000|337900|337900|337800|9
1754914660000|2025-08-11 12:17:40|338100|338000|338100|337900|338100|338000|338100|337900|4
1754914680000|2025-08-11 12:18:00|338000||338000||338000||338000||0
1754914710000|2025-08-11 12:18:30||337800||337800||337800||337800|2
1754914770000|2025-08-11 12:19:30|338100|337900|338100|337900|338100|337900|338100|337900|10
1754914790000|2025-08-11 12:19:50||338000||337900||338000||337900|0
1754914850000|2025-08-11 12:20:50||338000||337900||338000||337900|0
1754914860000|2025-08-11 12:21:00|338000|337800|338000|337800|338000|337800|338000|337800|2
1754914870000|2025-08-11 12:21:10|338100|337900|338000|337800|338100|337900|338000|337800|0
1754914880000|2025-08-11 12:21:20|||||||||5
1754914890000|2025-08-11 12:21:30||337900||337900||337900||337900|0
1754914900000|2025-08-11 12:21:40||337800||337800||337800||337800|0
1754914930000|2025-08-11 12:22:10||337900||337800||337900||337800|3
1754914970000|2025-08-11 12:22:50|337900||337900||337900||337900||0
1754914980000|2025-08-11 12:23:00|338000|337900|338100|337900|338100|337900|338000|337900|9
1754915020000|2025-08-11 12:23:40|338300|338000|338300|338100|338300|338100|338300|338000|2
1754915050000|2025-08-11 12:24:10|||||||||2
1754915170000|2025-08-11 12:26:10|||||||||1
1754915210000|2025-08-11 12:26:50|338200||338300||338300||338200||9
1754915220000|2025-08-11 12:27:00|338200|338000|338200|338000|338200|338000|338200|338000|2
1754915240000|2025-08-11 12:27:20|||||||||6
1754915270000|2025-08-11 12:27:50|338100|337900|338100|337900|338100|337900|338100|337900|1
1754915280000|2025-08-11 12:28:00|338000||338100||338100||338000||1
1754915290000|2025-08-11 12:28:10|338200|338000|338200|338000|338200|338000|338200|338000|1
1754915310000|2025-08-11 12:28:30|338100|337900|338200|338000|338200|338000|338100|337900|0
1754915320000|2025-08-11 12:28:40|338100|337900|338200|338000|338200|338000|338100|337900|0
1754915340000|2025-08-11 12:29:00|338100||338200||338200||338100||0
1754915350000|2025-08-11 12:29:10|338100|337900|338100|337900|338100|337900|338100|337900|0
1754915360000|2025-08-11 12:29:20|338200|338000|338200|338000|338200|338000|338200|338000|0
1754915380000|2025-08-11 12:29:40|338100||338100||338200||338100||0
1754915390000|2025-08-11 12:29:50|338200||338200||338200||338200||0
1754915410000|2025-08-11 12:30:10|338100|337900|338100|337900|338100|337900|338100|337900|0
1754915440000|2025-08-11 12:30:40|338000|337800|337900|337800|338000|337800|337900|337800|1
1754915470000|2025-08-11 12:31:10|||||||||3
1754915520000|2025-08-11 12:32:00|338000|337900|338000|337900|338000|337900|338000|337900|4
1754915540000|2025-08-11 12:32:20||337800||337800||337800||337800|0
1754915560000|2025-08-11 12:32:40|337900||337900||337900||337900||0
1754915630000|2025-08-11 12:33:50|337800|337600|337800|337600|337800|337600|337800|337600|16
1754915690000|2025-08-11 12:34:50|337900|337800|337900|337800|337900|337800|337900|337700|7
1754915820000|2025-08-11 12:37:00|338000|337900|338000|337900|338000|337900|338000|337900|6
1754915840000|2025-08-11 12:37:20||337800||337800||337800||337800|4
1754915890000|2025-08-11 12:38:10|338100|337900|338100|337900|338100|337900|338100|337900|2
1754915930000|2025-08-11 12:38:50|338000|337800|338000|337800|338000|337800|338000|337800|9
1754915960000|2025-08-11 12:39:20|338100|337900|338100|337900|338100|337900|338100|337900|3
1754915980000|2025-08-11 12:39:40||338000||338000||338000||338000|0
1754916000000|2025-08-11 12:40:00|338000|337800|338000|337800|338000|337800|338000|337800|4
1754916010000|2025-08-11 12:40:10||337900||337800||337900||337800|0
1754916020000|2025-08-11 12:40:20||337900||337900||337900||337900|0
1754916030000|2025-08-11 12:40:30|338100||338100||338100||338100||0
1754916040000|2025-08-11 12:40:40||338000||337900||338000||337900|0
1754916050000|2025-08-11 12:40:50||338000||337900||338000||337900|0
1754916190000|2025-08-11 12:43:10||338000||337900||338000||337900|3
1754916200000|2025-08-11 12:43:20||338000||337900||338000||337900|5
1754916260000|2025-08-11 12:44:20|338000|337800|338000|337800|338000|337800|338000|337800|1
1754916310000|2025-08-11 12:45:10||337900||337800||337900||337800|2
1754916330000|2025-08-11 12:45:30||337900||337800||337900||337800|2
1754916350000|2025-08-11 12:45:50|||||||||1
1754916420000|2025-08-11 12:47:00|338100|337900|338100|337900|338100|337900|338100|337900|5
1754916430000|2025-08-11 12:47:10||338000||337900||338000||337900|1
1754916440000|2025-08-11 12:47:20||338000||337900||338000||337900|2
1754916450000|2025-08-11 12:47:30|||||||||1
1754916470000|2025-08-11 12:47:50||338000||337900||338000||337900|4
1754916530000|2025-08-11 12:48:50||338000||338000||338000||338000|0
1754916550000|2025-08-11 12:49:10|338200||338200||338200||338200||4
1754916580000|2025-08-11 12:49:40||338100||338100||338100||338100|1
1754916590000|2025-08-11 12:49:50|338300|338200|338200|338100|338300|338200|338200|338100|2
1754916620000|2025-08-11 12:50:20||338000||338000||338000||338000|3
1754916640000|2025-08-11 12:50:40|338100||338100||338100||338100||4
1754916650000|2025-08-11 12:50:50|||||||||8
1754916670000|2025-08-11 12:51:10||337900||337900||337900||337900|6
1754916720000|2025-08-11 12:52:00||338000||337900||338000||337900|2
1754916810000|2025-08-11 12:53:30|338000|337800|337900|337800|338000|337800|337900|337800|8
1754916820000|2025-08-11 12:53:40||337700||337700||337700||337700|1
1754916940000|2025-08-11 12:55:40||337800||337800||337800||337800|5
1754916950000|2025-08-11 12:55:50|338000||338000||338000||338000||0
1754916960000|2025-08-11 12:56:00||337900||337900||337900||337900|0
1754916990000|2025-08-11 12:56:30||337800||337800||337800||337800|0
1754917030000|2025-08-11 12:57:10||337900||337800||337900||337800|4
1754917040000|2025-08-11 12:57:20||337900||337800||337900||337800|3
1754917150000|2025-08-11 12:59:10|337900||338000||338000||337900||1
1754917170000|2025-08-11 12:59:30|337900|337700|337900|337700|337900|337700|337900|337700|1
1754917200000|2025-08-11 13:00:00||337800||337700||337800||337700|2
1754917210000|2025-08-11 13:00:10|||||||||5
1754917240000|2025-08-11 13:00:40|338000|337800|338000|337900|338000|337900|338000|337800|6
1754917250000|2025-08-11 13:00:50||337800||337800||337800||337800|3
1754917300000|2025-08-11 13:01:40|337900||338000||338000||337900||6
1754917310000|2025-08-11 13:01:50|338100|337900|338000|337800|338100|337900|338000|337800|7
1754917320000|2025-08-11 13:02:00|||||||||3
1754917370000|2025-08-11 13:02:50|337900||338000||338000||337900||1
1754917390000|2025-08-11 13:03:10|||||||||24
1754917430000|2025-08-11 13:03:50|337800|337600|337800|337600|337800|337600|337800|337600|5
1754917440000|2025-08-11 13:04:00|||||||||2
1754917460000|2025-08-11 13:04:20||337700||337700||337700||337700|0
1754917470000|2025-08-11 13:04:30||337600||337600||337600||337600|4
1754917500000|2025-08-11 13:05:00||337700||337600||337700||337600|0
1754917580000|2025-08-11 13:06:20|337700|337500|337500|337300|337700|337500|337500|337300|21
1754917640000|2025-08-11 13:07:20|||||||||1
1754917650000|2025-08-11 13:07:30|337400|337400|337600|337400|337600|337400|337400|337400|1
1754917660000|2025-08-11 13:07:40||337500||337400||337500||337400|7
1754917690000|2025-08-11 13:08:10||337500||337400||337500||337400|0
1754917700000|2025-08-11 13:08:20||337500||337400||337500||337400|0
1754917740000|2025-08-11 13:09:00||337500||337400||337500||337400|4
1754917770000|2025-08-11 13:09:30||337500||337400||337500||337400|4
1754917800000|2025-08-11 13:10:00|337500|337300|337500|337300|337500|337300|337500|337300|2
1754917830000|2025-08-11 13:10:30|337600|337500|337600|337500|337600|337500|337600|337500|9
1754917840000|2025-08-11 13:10:40|||||||||1
1754917870000|2025-08-11 13:11:10||337400||337400||337400||337400|0
1754917880000|2025-08-11 13:11:20||337500||337400||337500||337400|0
1754917900000|2025-08-11 13:11:40|337700|337500|337700|337500|337700|337500|337700|337500|2
1754917910000|2025-08-11 13:11:50||337600||337500||337600||337500|4
1754917920000|2025-08-11 13:12:00|337800|337600|337800|337600|337800|337600|337800|337600|4
1754917970000|2025-08-11 13:12:50|||||||||2
1754917980000|2025-08-11 13:13:00||337700||337700||337700||337700|7
1754917990000|2025-08-11 13:13:10||337600||337600||337600||337600|0
1754918000000|2025-08-11 13:13:20|337900|337700|337900|337800|337900|337800|337900|337700|1
1754918010000|2025-08-11 13:13:30||337700||337700||337700||337700|0
1754918030000|2025-08-11 13:13:50|337800||337800||337800||337800||0
1754918040000|2025-08-11 13:14:00|||||||||1
1754918050000|2025-08-11 13:14:10|337900||337900||337900||337900||0
1754918080000|2025-08-11 13:14:40|338000|337800|338000|337800|338000|337800|338000|337800|3
1754918110000|2025-08-11 13:15:10|338100|337900|338100|338000|338100|338000|338100|337900|2
1754918120000|2025-08-11 13:15:20|338200||338200||338200||338200||0
1754918160000|2025-08-11 13:16:00|338000|337800|338000|337800|338000|337800|338000|337800|5
1754918170000|2025-08-11 13:16:10|337900|337700|337900|337700|337900|337700|337900|337700|4
1754918180000|2025-08-11 13:16:20|337800|337600|337800|337600|337800|337600|337800|337600|2
1754918230000|2025-08-11 13:17:10|||||||||1
1754918260000|2025-08-11 13:17:40|||||||||3
1754918270000|2025-08-11 13:17:50||337700||337700||337700||337600|0
1754918280000|2025-08-11 13:18:00||337600||337600||337600||337600|0
1754918300000|2025-08-11 13:18:20|337700||337800||337800||337700||2
1754918320000|2025-08-11 13:18:40|337700|337500|337700|337500|337700|337500|337700|337500|0
1754918400000|2025-08-11 13:20:00|337600|337600|337700|337500|337700|337600|337600|337500|3
1754918410000|2025-08-11 13:20:10|337600||337600||337600||337600||0
1754918430000|2025-08-11 13:20:30||337400||337400||337400||337400|2
1754918450000|2025-08-11 13:20:50|337500|337500|337600|337400|337600|337500|337500|337400|5
1754918470000|2025-08-11 13:21:10|337500|337300|337500|337300|337500|337300|337500|337300|1
1754918480000|2025-08-11 13:21:20|337400||337400||337400||337400||0
1754918500000|2025-08-11 13:21:40|337500||337500||337500||337500||2
1754918510000|2025-08-11 13:21:50|||||||||2
1754918540000|2025-08-11 13:22:20|||||||||4
1754918550000|2025-08-11 13:22:30||337400||337300||337400||337300|0
1754918560000|2025-08-11 13:22:40||337400||337400||337400||337400|0
1754918570000|2025-08-11 13:22:50|||||||||1
1754918610000|2025-08-11 13:23:30|337600||337600||337600||337600||4
1754918650000|2025-08-11 13:24:10|337700|337500|337700|337600|337700|337600|337700|337500|16
1754918660000|2025-08-11 13:24:20|337800||337800||337800||337800||0
1754918690000|2025-08-11 13:24:50|||||||||1
1754918720000|2025-08-11 13:25:20|337600|337400|337600|337400|337600|337400|337600|337400|13
1754918730000|2025-08-11 13:25:30|337500|337300|337500|337300|337500|337300|337500|337300|2
1754918760000|2025-08-11 13:26:00|||||||||1
1754918770000|2025-08-11 13:26:10|337600|337400|337600|337400|337600|337500|337600|337400|4
1754918790000|2025-08-11 13:26:30||337500||337500||337500||337500|0
1754918820000|2025-08-11 13:27:00|337800|337600|337800|337600|337800|337600|337800|337600|7
1754918830000|2025-08-11 13:27:10||337700||337600||337700||337600|0
1754918860000|2025-08-11 13:27:40||337700||337600||337700||337600|0
1754918880000|2025-08-11 13:28:00||337700||337600||337700||337600|5
1754918910000|2025-08-11 13:28:30|337600|337500|337600|337500|337600|337500|337600|337500|6
1754918920000|2025-08-11 13:28:40|337700|337600|337700|337600|337700|337600|337700|337600|2
1754918930000|2025-08-11 13:28:50|||||||||2
1754918940000|2025-08-11 13:29:00|337800|337700|337800|337700|337800|337700|337800|337700|6
1754918970000|2025-08-11 13:29:30|337700|337600|337700|337600|337700|337700|337700|337600|5
1754918980000|2025-08-11 13:29:40||337500||337500||337500||337500|15
1754919000000|2025-08-11 13:30:00|337600|337400|337600|337400|337600|337400|337600|337400|0
1754919010000|2025-08-11 13:30:10|337700|337500|337800|337700|337800|337700|337700|337500|5
1754919020000|2025-08-11 13:30:20|337900|337800|337900|337800|337900|337800|337900|337800|1
1754919030000|2025-08-11 13:30:30|338000||338000||338000||338000||0
1754919050000|2025-08-11 13:30:50|337900|337700|337900|337700|337900|337700|337900|337700|2
1754919060000|2025-08-11 13:31:00|338100|337900|338100|337900|338100|337900|338100|337900|4
1754919080000|2025-08-11 13:31:20|338200|338000|338200|338000|338200|338000|338200|338000|5
1754919090000|2025-08-11 13:31:30|338100|337900|338100|337900|338100|337900|338100|337900|0
1754919100000|2025-08-11 13:31:40|338200|338000|338100|337900|338200|338000|338100|337900|1
1754919110000|2025-08-11 13:31:50|338200|338000|338100|338000|338200|338000|338100|337900|4
1754919120000|2025-08-11 13:32:00|338200|337900|338200|338000|338200|338000|338100|337900|0
1754919130000|2025-08-11 13:32:10|338100||338200||338200||338100||0
1754919140000|2025-08-11 13:32:20|338300|338100|338200|338000|338300|338100|338200|338000|1
1754919150000|2025-08-11 13:32:30|338300|338100|338100|338000|338300|338100|338100|338000|1
1754919160000|2025-08-11 13:32:40|338300|338100|338200|338000|338300|338100|338200|338000|3
1754919170000|2025-08-11 13:32:50|338300|338100|338300|338100|338300|338100|338300|338100|4
1754919180000|2025-08-11 13:33:00|338400|338200|338400|338200|338400|338200|338400|338200|1
1754919220000|2025-08-11 13:33:40|||||||||1
1754919230000|2025-08-11 13:33:50|338300|338100|338300|338100|338300|338100|338300|338100|4
1754919240000|2025-08-11 13:34:00|338200|338000|338400|338200|338400|338300|338200|338000|5
1754919260000|2025-08-11 13:34:20||338300||338300||338300||338200|0
1754919270000|2025-08-11 13:34:30||338200||338200||338200||338200|0
1754919290000|2025-08-11 13:34:50|338300|338100|338300|338100|338300|338100|338300|338100|2
1754919300000|2025-08-11 13:35:00|338200|338000|338200|338000|338200|338000|338200|338000|0
1754919310000|2025-08-11 13:35:10||338100||338000||338100||338000|1
1754919320000|2025-08-11 13:35:20|338300|338100|338300|338100|338300|338100|338300|338100|0
1754919330000|2025-08-11 13:35:30|338200|338000|338200|338000|338200|338000|338200|338000|3
1754919340000|2025-08-11 13:35:40|338100|337900|338100|337900|338100|337900|338100|337900|1
1754919370000|2025-08-11 13:36:10|||||||||1
1754919420000|2025-08-11 13:37:00||338000||337900||338000||337900|1
1754919480000|2025-08-11 13:38:00|338000|337800|338000|337800|338000|337800|338000|337800|0
1754919490000|2025-08-11 13:38:10|337900|337700|337900|337700|337900|337700|337900|337700|4
1754919500000|2025-08-11 13:38:20|337800|337600|337800|337600|337800|337600|337800|337600|3
1754919540000|2025-08-11 13:39:00||337700||337600||337700||337600|3
1754919570000|2025-08-11 13:39:30|337700||337700||337700||337700||0
1754919590000|2025-08-11 13:39:50|337800|337500|337800|337600|337800|337600|337800|337500|3
1754919600000|2025-08-11 13:40:00|337700|337500|337700|337500|337700|337500|337700|337500|3
1754919610000|2025-08-11 13:40:10||337600||337500||337600||337500|3
1754919620000|2025-08-11 13:40:20|337800|337600|337800|337600|337800|337600|337800|337600|4
1754919630000|2025-08-11 13:40:30|337700|337500|337600|337400|337700|337600|337600|337400|2
1754919640000|2025-08-11 13:40:40|337700|337500|337700|337500|337700|337500|337700|337500|5
1754919650000|2025-08-11 13:40:50|337600||337600||337600||337600||0
1754919660000|2025-08-11 13:41:00||337400||337400||337400||337400|0
1754919670000|2025-08-11 13:41:10||337500||337400||337500||337400|3
1754919690000|2025-08-11 13:41:30|337500||337600||337600||337500||2
1754919700000|2025-08-11 13:41:40||337500||337400||337500||337400|2
1754919720000|2025-08-11 13:42:00||337500||337400||337500||337400|5
1754919730000|2025-08-11 13:42:10||337500||337500||337500||337400|3
1754919740000|2025-08-11 13:42:20|337800|337400|337800|337600|337800|337600|337800|337400|2
1754919760000|2025-08-11 13:42:40||337700||337700||337700||337700|0
1754919770000|2025-08-11 13:42:50||337600||337600||337600||337600|3
1754919840000|2025-08-11 13:44:00|337700|337500|337700|337500|337700|337600|337700|337500|17
1754919850000|2025-08-11 13:44:10|337600|337400|337500|337300|337600|337400|337500|337300|1
1754919870000|2025-08-11 13:44:30||337400||337300||337400||337300|5
1754919890000|2025-08-11 13:44:50|337600|337400|337500|337400|337600|337400|337500|337400|5
1754919900000|2025-08-11 13:45:00||337300||337300||337400||337300|1
1754919920000|2025-08-11 13:45:20|337600|337400|337600|337400|337600|337400|337600|337400|2
1754919930000|2025-08-11 13:45:30|337700|337500|337700|337500|337700|337500|337700|337500|0
1754919960000|2025-08-11 13:46:00|337600||337700||337700||337600||0
1754919970000|2025-08-11 13:46:10|337600|337300|337500|337300|337600|337300|337500|337300|6
1754919980000|2025-08-11 13:46:20|337600|337400|337600|337400|337600|337400|337600|337400|7
1754920020000|2025-08-11 13:47:00|337500|337300|337600|337400|337600|337400|337500|337300|0
1754920040000|2025-08-11 13:47:20|337700|337500|337700|337500|337700|337500|337600|337500|0
1754920070000|2025-08-11 13:47:50|337800|337600|337800|337600|337800|337600|337800|337600|0
1754920080000|2025-08-11 13:48:00|337700|337500|337700|337500|337700|337500|337700|337500|3
1754920090000|2025-08-11 13:48:10||337600||337600||337600||337600|0
1754920100000|2025-08-11 13:48:20||337500||337500||337500||337500|1
1754920110000|2025-08-11 13:48:30|337600||337600||337600||337600||0
1754920120000|2025-08-11 13:48:40|337700|337400|337600|337400|337700|337400|337600|337400|0
1754920140000|2025-08-11 13:49:00|337500|337200|337400|337200|337500|337200|337400|337200|7
1754920150000|2025-08-11 13:49:10|337300|337100|337300|337100|337300|337100|337300|337100|0
1754920160000|2025-08-11 13:49:20|337400|337200|337300|337200|337400|337200|337300|337200|0
1754920170000|2025-08-11 13:49:30||337100||337100||337100||337100|0
1754920180000|2025-08-11 13:49:40|337200|337000|337200|337000|337200|337000|337200|337000|1
1754920190000|2025-08-11 13:49:50|337100||337200||337200||337100||5
1754920210000|2025-08-11 13:50:10|||||||||3
1754920240000|2025-08-11 13:50:40|||||||||2
1754920250000|2025-08-11 13:50:50|337100||337200||337200||337100||0
1754920260000|2025-08-11 13:51:00|337100||337200||337200||337100||0
1754920290000|2025-08-11 13:51:30||337100||337000||337100||337000|0
1754920340000|2025-08-11 13:52:20|337100||337100||337200||337100||2
1754920360000|2025-08-11 13:52:40|||||||||1
1754920370000|2025-08-11 13:52:50|337200||337200||337200||337200||2
1754920390000|2025-08-11 13:53:10|||||||||1
1754920410000|2025-08-11 13:53:30|337100||337100||337100||337100||0
1754920440000|2025-08-11 13:54:00|337200||337200||337200||337200||9
1754920480000|2025-08-11 13:54:40|337100||337100||337100||337100||0
1754920490000|2025-08-11 13:54:50||336900||337000||337000||336900|21
1754920510000|2025-08-11 13:55:10|337200|337100|337300|337100|337300|337100|337200|337100|1
1754920520000|2025-08-11 13:55:20|337400|337200|337400|337200|337400|337200|337400|337200|5
1754920530000|2025-08-11 13:55:30|337300||337300||337300||337300||1
1754920550000|2025-08-11 13:55:50|337400||337400||337400||337400||2
1754920570000|2025-08-11 13:56:10|337300||337300||337300||337300||0
1754920580000|2025-08-11 13:56:20|337400||337400||337400||337400||0
1754920590000|2025-08-11 13:56:30|||||||||4
1754920600000|2025-08-11 13:56:40|337300|337100|337300|337100|337300|337100|337300|337100|1
1754920610000|2025-08-11 13:56:50|337400|337200|337400|337200|337400|337200|337400|337200|0
1754920620000|2025-08-11 13:57:00|||||||||2
1754920660000|2025-08-11 13:57:40|337500|337300|337400|337300|337500|337400|337400|337300|1
1754920690000|2025-08-11 13:58:10|||||||||2
1754920700000|2025-08-11 13:58:20|||||||||3
1754920740000|2025-08-11 13:59:00|337500||337500||337500||337400||5
1754920750000|2025-08-11 13:59:10|||||||||5
1754920760000|2025-08-11 13:59:20|337600|337400|337600|337500|337600|337500|337600|337400|8
1754920780000|2025-08-11 13:59:40|337700||337600||337700||337600||1
1754920790000|2025-08-11 13:59:50|337800|337600|337800|337600|337800|337600|337800|337600|9
1754920800000|2025-08-11 14:00:00|337900|337700|337800|337600|337900|337700|337800|337600|8
1754920810000|2025-08-11 14:00:10||337700||337700||337700||337700|0
1754920820000|2025-08-11 14:00:20||337600||337600||337600||337600|0
1754920860000|2025-08-11 14:01:00||337700||337600||337700||337600|0
1754920890000|2025-08-11 14:01:30|337600|337500|337600|337500|337600|337500|337600|337500|5
1754920960000|2025-08-11 14:02:40|337700|337600|337800|337600|337800|337600|337700|337600|8
1754920980000|2025-08-11 14:03:00|337700|337500|337700|337500|337700|337500|337700|337500|3
1754921000000|2025-08-11 14:03:20|337600|337400|337600|337400|337600|337400|337600|337400|3
1754921020000|2025-08-11 14:03:40|337700|337500|337700|337500|337700|337600|337700|337500|5
1754921070000|2025-08-11 14:04:30|337600|337400|337600|337400|337600|337500|337600|337400|5
1754921100000|2025-08-11 14:05:00|337500|337300|337500|337300|337500|337300|337500|337300|0
1754921120000|2025-08-11 14:05:20||337400||337400||337400||337400|0
1754921130000|2025-08-11 14:05:30||337300||337300||337300||337300|1
1754921140000|2025-08-11 14:05:40|||||||||1
1754921160000|2025-08-11 14:06:00||337400||337300||337400||337300|4
1754921180000|2025-08-11 14:06:20|337600|337500|337600|337400|337600|337500|337600|337400|5
1754921200000|2025-08-11 14:06:40||337500||337400||337500||337400|0
1754921220000|2025-08-11 14:07:00|337700|337500|337700|337500|337700|337500|337700|337500|2
1754921290000|2025-08-11 14:08:10||337600||337500||337600||337500|1
1754921300000|2025-08-11 14:08:20|337800|337600|337800|337600|337800|337600|337800|337600|0
1754921330000|2025-08-11 14:08:50|337700|337500|337700|337500|337700|337500|337700|337500|10
1754921370000|2025-08-11 14:09:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1754921410000|2025-08-11 14:10:10|337700|337500|337700|337500|337700|337500|337700|337500|0
1754921420000|2025-08-11 14:10:20||337600||337600||337600||337600|1
1754921430000|2025-08-11 14:10:30|337600|337500|337600|337400|337600|337500|337600|337400|12
1754921450000|2025-08-11 14:10:50||337500||337400||337500||337400|3
1754921510000|2025-08-11 14:11:50|337500||337600||337600||337500||1
1754921520000|2025-08-11 14:12:00|337500||337600||337600||337500||3
1754921550000|2025-08-11 14:12:30||337500||337500||337500||337500|0
1754921560000|2025-08-11 14:12:40|337700|337400|337700|337500|337700|337500|337700|337400|3
1754921570000|2025-08-11 14:12:50|337600||337600||337600||337600||0
1754921580000|2025-08-11 14:13:00|337700|337600|337700|337500|337700|337600|337700|337500|6
1754921590000|2025-08-11 14:13:10|337600||337600||337600||337600||0
1754921600000|2025-08-11 14:13:20|||||||||2
1754921640000|2025-08-11 14:14:00||337400||337400||337400||337400|6
1754921680000|2025-08-11 14:14:40|337500|337300|337500|337300|337500|337300|337500|337300|1
1754921720000|2025-08-11 14:15:20|337400|337200|337400|337200|337500|337200|337400|337200|6
1754921740000|2025-08-11 14:15:40|337300||337300||337300||337300||0
1754921750000|2025-08-11 14:15:50||337100||337100||337100||337100|1
1754921820000|2025-08-11 14:17:00||337200||337100||337200||337100|1
1754921830000|2025-08-11 14:17:10|||||||||4
1754921840000|2025-08-11 14:17:20|337200||337200||337200||337200||0
1754921850000|2025-08-11 14:17:30||337000||337100||337100||337000|2
1754921860000|2025-08-11 14:17:40|337300||337300||337300||337300||2
1754921870000|2025-08-11 14:17:50|||||||||2
1754921880000|2025-08-11 14:18:00||337200||337200||337200||337200|2
1754921890000|2025-08-11 14:18:10||337100||337100||337100||337100|5
1754921960000|2025-08-11 14:19:20||337200||337100||337200||337100|1
1754921970000|2025-08-11 14:19:30|337200|337000|337200|337000|337200|337000|337200|337000|0
1754921980000|2025-08-11 14:19:40||337100||337100||337100||337100|0
1754921990000|2025-08-11 14:19:50||337000||337000||337000||337000|0
1754922000000|2025-08-11 14:20:00||337100||337100||337100||337100|0
1754922040000|2025-08-11 14:20:40|||||||||4
1754922060000|2025-08-11 14:21:00|337100|337000|337100|337000|337100|337000|337100|336900|10
1754922070000|2025-08-11 14:21:10||336900||336900||336900||336900|0
1754922090000|2025-08-11 14:21:30||337000||336900||337000||336900|1
1754922110000|2025-08-11 14:21:50|337000||337000||337000||337000||0
1754922120000|2025-08-11 14:22:00||336800||336800||336800||336800|0
1754922140000|2025-08-11 14:22:20|336900||336900||336900||336900||0
1754922150000|2025-08-11 14:22:30||336700||336700||336800||336700|3
1754922170000|2025-08-11 14:22:50|337000|336800|337100|336900|337100|336900|337000|336800|11
1754922180000|2025-08-11 14:23:00||337000||337000||337000||337000|0
1754922190000|2025-08-11 14:23:10|337200||337100||337200||337100||14
1754922200000|2025-08-11 14:23:20|337200||337200||337200||337200||0
1754922260000|2025-08-11 14:24:20|337100|336900|337200|337000|337200|337000|337000|336900|9
1754922300000|2025-08-11 14:25:00|337100|336900|337100|336900|337100|336900|337100|336900|2
1754922360000|2025-08-11 14:26:00|337000|336800|337000|336800|337000|336800|337000|336800|3
1754922380000|2025-08-11 14:26:20|||||||||1
1754922410000|2025-08-11 14:26:50|336900|336700|336900|336700|336900|336700|336900|336700|0
1754922430000|2025-08-11 14:27:10|337000|336800|337000|336900|337000|336900|337000|336800|2
1754922440000|2025-08-11 14:27:20||336800||336800||336800||336800|0
1754922470000|2025-08-11 14:27:50|337100|337000|337100|337000|337100|337000|337100|337000|7
1754922480000|2025-08-11 14:28:00||336900||336900||336900||336900|11
1754922490000|2025-08-11 14:28:10||337000||337000||337000||337000|0
1754922510000|2025-08-11 14:28:30||336900||336900||336900||336900|0
1754922590000|2025-08-11 14:29:50|337000|336800|337000|336800|337000|336800|337000|336800|3
1754922610000|2025-08-11 14:30:10||336900||336900||336900||336900|0
1754922620000|2025-08-11 14:30:20|||||||||1
1754922630000|2025-08-11 14:30:30|337100||337100||337100||337100||6
1754922670000|2025-08-11 14:31:10|337000||337000||337100||337000||6
1754922680000|2025-08-11 14:31:20|336900|336800|336900|336800|336900|336800|336900|336800|0
1754922690000|2025-08-11 14:31:30|337000||337000||337000||337000||7
1754922700000|2025-08-11 14:31:40||336900||336800||336900||336800|2
1754922750000|2025-08-11 14:32:30||336900||336900||336900||336900|0
1754922800000|2025-08-11 14:33:20|337100||337100||337100||337100||4
1754922820000|2025-08-11 14:33:40|337000|337000|337000|336900|337000|337000|337000|336900|4
1754922840000|2025-08-11 14:34:00|||||||||2
1754922850000|2025-08-11 14:34:10||336800||336800||336800||336800|4
1754922880000|2025-08-11 14:34:40|337100|336900|337100|336900|337100|336900|337100|336900|6
1754922950000|2025-08-11 14:35:50||337000||336900||337000||336900|3
1754922970000|2025-08-11 14:36:10|337000|336800|337000|336800|337000|336800|337000|336800|2
1754923040000|2025-08-11 14:37:20|336900|336900|336900|336700|336900|336900|336900|336700|5
1754923060000|2025-08-11 14:37:40|336800|336600|336800|336600|336800|336600|336800|336600|5
1754923100000|2025-08-11 14:38:20||336700||336700||336700||336700|1
1754923120000|2025-08-11 14:38:40||336600||336600||336600||336600|6
1754923140000|2025-08-11 14:39:00|336700||336700||336700||336700||0
1754923170000|2025-08-11 14:39:30|336600|336500|336600|336500|336600|336500|336600|336500|5
1754923190000|2025-08-11 14:39:50|336700||336700||336700||336700||10
1754923230000|2025-08-11 14:40:30|336600|336400|336600|336400|336600|336400|336600|336400|2
1754923240000|2025-08-11 14:40:40||336500||336500||336500||336400|0
1754923250000|2025-08-11 14:40:50||336400||336400||336400||336400|0
1754923260000|2025-08-11 14:41:00||336500||336400||336500||336400|7
1754923280000|2025-08-11 14:41:20|336500||336600||336600||336500||4
1754923320000|2025-08-11 14:42:00|336500|336300|336500|336300|336500|336300|336500|336300|2
1754923330000|2025-08-11 14:42:10|336600|336400|336600|336400|336600|336400|336600|336400|7
1754923340000|2025-08-11 14:42:20|336500|336300|336500|336400|336500|336400|336500|336300|0
1754923350000|2025-08-11 14:42:30||336300||336300||336300||336300|11
1754923370000|2025-08-11 14:42:50|||||||||1
1754923390000|2025-08-11 14:43:10|336400|336200|336300|336100|336400|336200|336300|336100|13
1754923470000|2025-08-11 14:44:30|336400|336200|336400|336200|336400|336200|336400|336200|15
1754923560000|2025-08-11 14:46:00|336300||336300||336300||336300||3
1754923570000|2025-08-11 14:46:10||336100||336100||336100||336100|3
1754923620000|2025-08-11 14:47:00|336200|336200|336300|336200|336300|336200|336200|336200|3
1754923630000|2025-08-11 14:47:10|336400||336400||336400||336400||6
1754923680000|2025-08-11 14:48:00|||||||||9
1754923710000|2025-08-11 14:48:30|336600|336300|336600|336400|336600|336400|336600|336300|5
1754923770000|2025-08-11 14:49:30|336500||336500||336500||336500||6
1754923780000|2025-08-11 14:49:40||336300||336300||336400||336300|5
1754923840000|2025-08-11 14:50:40|336400||336500||336500||336400||5
1754923880000|2025-08-11 14:51:20||336400||336300||336400||336300|4
1754923890000|2025-08-11 14:51:30|336600|336400|336600|336500|336600|336500|336600|336400|4
1754923930000|2025-08-11 14:52:10||336400||336400||336400||336400|4
1754923940000|2025-08-11 14:52:20|||||||||10
1754923990000|2025-08-11 14:53:10|336500||336600||336600||336500||0
1754924020000|2025-08-11 14:53:40|336500|336300|336500|336300|336500|336300|336500|336300|7
1754924080000|2025-08-11 14:54:40||336400||336400||336400||336400|0
1754924100000|2025-08-11 14:55:00|336600||336600||336600||336600||1
1754924120000|2025-08-11 14:55:20|336800|336500|336800|336700|336800|336700|336800|336500|1
1754924130000|2025-08-11 14:55:30|||||||||1
1754924140000|2025-08-11 14:55:40||336600||336600||336600||336600|3
1754924150000|2025-08-11 14:55:50|||||||||10
1754924230000|2025-08-11 14:57:10||336700||336600||336700||336600|13
1754924260000|2025-08-11 14:57:40|||||||||9
1754924280000|2025-08-11 14:58:00|336700|336700|336800|336700|336800|336700|336700|336700|6
1754924300000|2025-08-11 14:58:20|336900|336800|337000|336900|337000|336900|336900|336800|3
1754924310000|2025-08-11 14:58:30||336800||336800||336800||336800|0
1754924320000|2025-08-11 14:58:40||336900||336900||336900||336900|0
1754924350000|2025-08-11 14:59:10|337100||337100||337100||337100||3
1754924380000|2025-08-11 14:59:40|336900|336700|336900|336700|336900|336700|336900|336700|9
1754924420000|2025-08-11 15:00:20||336800||336800||336800||336800|1
1754924430000|2025-08-11 15:00:30||336700||336700||336700||336700|2
1754924500000|2025-08-11 15:01:40|337000|336800|337000|336800|337000|336800|337000|336800|1
1754924520000|2025-08-11 15:02:00|336900|336700|336900|336700|336900|336700|336900|336700|12
1754924540000|2025-08-11 15:02:20|336800||336800||336800||336800||1
1754924570000|2025-08-11 15:02:50|336900||336900||336900||336900||7
1754924580000|2025-08-11 15:03:00|336800|336600|336800|336600|336800|336600|336800|336600|1
1754924640000|2025-08-11 15:04:00|336700|336500|336700|336600|336700|336600|336600|336500|10
1754924650000|2025-08-11 15:04:10||336500||336500||336600||336500|0
1754924660000|2025-08-11 15:04:20||336600||336600||336600||336600|3
1754924670000|2025-08-11 15:04:30||336500||336500||336500||336500|0
1754924680000|2025-08-11 15:04:40|||||||||2
1754924700000|2025-08-11 15:05:00||336600||336600||336600||336500|228
1754924710000|2025-08-11 15:05:10|336800||336700||336800||336700||7
1754924720000|2025-08-11 15:05:20||336500||336500||336500||336500|1
1754924740000|2025-08-11 15:05:40|||||||||610
1754924750000|2025-08-11 15:05:50|||||||||1
1754924760000|2025-08-11 15:06:00|336600|336600|336800|336600|336800|336600|336600|336600|3
1754924770000|2025-08-11 15:06:10|||||||||9
1754924790000|2025-08-11 15:06:30|336900|336700|336900|336700|336900|336700|336900|336700|2
1754924800000|2025-08-11 15:06:40|336800||336900||336900||336800||4
1754924820000|2025-08-11 15:07:00||336800||336700||336800||336700|3
1754924840000|2025-08-11 15:07:20|336800||336900||336900||336800||1
1754924850000|2025-08-11 15:07:30|||||||||1
1754924950000|2025-08-11 15:09:10|336700|336800|336700|336600|336700|336800|336700|336600|5
1754924960000|2025-08-11 15:09:20|336800||336800||336800||336800||13
1754925000000|2025-08-11 15:10:00|336900|336700|336800|336600|336900|336800|336800|336600|6
1754925030000|2025-08-11 15:10:30|336700||336800||336800||336700||0
1754925040000|2025-08-11 15:10:40|336700|336500|336600|336500|336700|336500|336600|336500|1
1754925050000|2025-08-11 15:10:50||336400||336500||336500||336400|6
1754925080000|2025-08-11 15:11:20|336800|336400|336800|336600|336800|336600|336800|336400|6
1754925090000|2025-08-11 15:11:30|336700|336500|336700|336600|336700|336600|336700|336500|1
1754925100000|2025-08-11 15:11:40||336500||336500||336600||336500|4
1754925120000|2025-08-11 15:12:00|||||||||1
1754925140000|2025-08-11 15:12:20|336600|336400|336600|336400|336600|336400|336600|336400|3
1754925150000|2025-08-11 15:12:30||336500||336400||336500||336400|1
1754925160000|2025-08-11 15:12:40|||||||||1
1754925200000|2025-08-11 15:13:20||336500||336400||336500||336400|0
1754925280000|2025-08-11 15:14:40||336500||336500||336500||336500|4
1754925290000|2025-08-11 15:14:50|336700||336700||336700||336700||1
1754925320000|2025-08-11 15:15:20|||||||||2
1754925330000|2025-08-11 15:15:30|336600|336400|336600|336400|336600|336400|336600|336400|5
1754925350000|2025-08-11 15:15:50|336700|336500|336700|336500|336700|336500|336600|336500|12
1754925410000|2025-08-11 15:16:50||336600||336500||336600||336500|8
1754925420000|2025-08-11 15:17:00|336800|336700|336800|336700|336800|336700|336800|336700|7
1754925440000|2025-08-11 15:17:20|336900||336900||336900||336900||3
1754925480000|2025-08-11 15:18:00|336800||336900||336900||336800||0
1754925510000|2025-08-11 15:18:30|||||||||1
1754925540000|2025-08-11 15:19:00|336800|336600|336700|336500|336800|336600|336700|336500|12
1754925550000|2025-08-11 15:19:10||336600||336600||336600||336600|4
1754925580000|2025-08-11 15:19:40|336800||336800||336800||336700||6
1754982000000|2025-08-12 07:00:00|339100|338300|339000|338600|339100|338600|338700|338200|16
1754982010000|2025-08-12 07:00:10||338500||338500||338500||338500|0
1754982020000|2025-08-12 07:00:20||338600||338600||338600||338500|9
1754982060000|2025-08-12 07:01:00|338800|338300|338800|338300|338800|338300|338800|338200|4
1754982070000|2025-08-12 07:01:10|338700|338100|338800|338300|338800|338300|338700|338100|0
1754982080000|2025-08-12 07:01:20|338700|338200|338700|338200|338700|338200|338700|338200|0
1754982160000|2025-08-12 07:02:40|338600|337900|338200|338000|338600|338000|338200|337900|8
1754982190000|2025-08-12 07:03:10|338300||338300||338300||338300||6
1754982220000|2025-08-12 07:03:40||337900||337900||337900||337900|0
1754982250000|2025-08-12 07:04:10|338200|337800|338200|337800|338200|337800|338200|337800|1
1754982260000|2025-08-12 07:04:20|338100|337700|338100|337700|338100|337700|338100|337700|0
1754982280000|2025-08-12 07:04:40|338000|337900|338300|338000|338300|338000|338000|337900|3
1754982320000|2025-08-12 07:05:20||338100||338100||338100||338100|0
1754982330000|2025-08-12 07:05:30|338600|338200|338800|338500|338900|338500|338600|338200|5
1754982370000|2025-08-12 07:06:10|338700||338800||338800||338700||0
1754982400000|2025-08-12 07:06:40|338900|338600|338900|338600|338900|338600|338900|338600|2
1754982410000|2025-08-12 07:06:50||338700||338700||338700||338700|0
1754982470000|2025-08-12 07:07:50|338800|338400|338700|338400|338800|338400|338700|338400|1
1754982480000|2025-08-12 07:08:00|338600|338300|338600|338300|338600|338300|338600|338300|0
1754982510000|2025-08-12 07:08:30|338500|338200|338400|338100|338500|338200|338400|338100|24
1754982530000|2025-08-12 07:08:50|338300|338000|338300|338000|338300|338000|338300|338000|0
1754982540000|2025-08-12 07:09:00|338200|337900|338100|337800|338200|337900|338100|337800|0
1754982560000|2025-08-12 07:09:20|338200|337900|338200|337900|338200|338000|338200|337900|3
1754982570000|2025-08-12 07:09:30|338100|337800|338100|337900|338100|337900|338100|337800|0
1754982600000|2025-08-12 07:10:00|338000|337700|338000|337700|338000|337700|338000|337700|0
1754982610000|2025-08-12 07:10:10|338100|337800|338100|337800|338100|337800|338100|337800|0
1754982620000|2025-08-12 07:10:20|337900|337700|337900|337600|337900|337700|337900|337600|8
1754982640000|2025-08-12 07:10:40|337800|337400|337700|337400|337800|337400|337700|337400|2
1754982650000|2025-08-12 07:10:50|337600|337600|337700|337500|337800|337600|337600|337500|6
1754982670000|2025-08-12 07:11:10|337900|337600|337900|337600|337900|337600|337900|337600|2
1754982680000|2025-08-12 07:11:20||337700||337600||337700||337600|0
1754982700000|2025-08-12 07:11:40||337700||337600||337700||337600|0
1754982710000|2025-08-12 07:11:50||337700||337600||337700||337600|0
1754982730000|2025-08-12 07:12:10||337700||337600||337700||337600|0
1754982760000|2025-08-12 07:12:40||337700||337700||337700||337600|0
1754982790000|2025-08-12 07:13:10|337800|337500|337700|337400|337800|337500|337700|337400|1
1754982820000|2025-08-12 07:13:40|337600|337300|337600|337300|337600|337300|337600|337300|0
1754982830000|2025-08-12 07:13:50||337400||337400||337400||337400|0
1754982860000|2025-08-12 07:14:20|337500|337300|337500|337300|337500|337300|337500|337300|0
1754982870000|2025-08-12 07:14:30|337600|337400|337600|337300|337600|337400|337600|337300|0
1754982880000|2025-08-12 07:14:40|337500||337500||337500||337500||0
1754982900000|2025-08-12 07:15:00|337600||337600||337600||337600||2
1754982940000|2025-08-12 07:15:40|337500|337400|337600|337400|337600|337400|337500|337400|2
1754982960000|2025-08-12 07:16:00|337500|337300|337500|337300|337500|337300|337500|337300|2
1754982970000|2025-08-12 07:16:10|337400|337100|337300|337100|337400|337100|337300|337100|1
1754982980000|2025-08-12 07:16:20||337000||337000||337000||337000|0
1754982990000|2025-08-12 07:16:30|337200|336900|337100|336900|337200|336900|337100|336900|4
1754983010000|2025-08-12 07:16:50|337200|337000|337200|337000|337200|337000|337200|337000|6
1754983030000|2025-08-12 07:17:10|337300|337100|337300|337100|337300|337100|337300|337100|6
1754983040000|2025-08-12 07:17:20|337200|337000|337200|337000|337200|337000|337200|337000|1
1754983060000|2025-08-12 07:17:40|||||||||1
1754983070000|2025-08-12 07:17:50|337100|336800|337100|336800|337100|336800|337100|336800|1
1754983110000|2025-08-12 07:18:30|337000|336600|336900|336600|337000|336600|336900|336600|0
1754983130000|2025-08-12 07:18:50||336700||336700||336700||336700|0
1754983140000|2025-08-12 07:19:00||336600||336700||336700||336600|3
1754983170000|2025-08-12 07:19:30||336600||336600||336600||336600|0
1754983180000|2025-08-12 07:19:40|336800|336500|336800|336500|336800|336500|336700|336500|2
1754983200000|2025-08-12 07:20:00||336600||336600||336600||336600|1
1754983220000|2025-08-12 07:20:20|337000|336700|337000|336800|337000|336800|337000|336700|5
1754983230000|2025-08-12 07:20:30|337100|336900|337100|336900|337100|336900|337100|336900|3
1754983270000|2025-08-12 07:21:10|337300|337000|337300|337000|337300|337000|337300|337000|4
1754983300000|2025-08-12 07:21:40|337200||337200||337300||337200||0
1754983310000|2025-08-12 07:21:50|337100|336800|337000|336800|337100|336800|337000|336800|2
1754983320000|2025-08-12 07:22:00|336900|336700|336900|336700|337000|336800|336900|336600|0
1754983340000|2025-08-12 07:22:20|337000||336900||337000||336900||0
1754983350000|2025-08-12 07:22:30|337000|336800|337000|336800|337000|336800|337000|336800|0
1754983380000|2025-08-12 07:23:00|337200|336900|337200|336900|337200|336900|337200|336900|2
1754983390000|2025-08-12 07:23:10|337100||337100||337100||337100||0
1754983410000|2025-08-12 07:23:30|337200||337100||337200||337100||0
1754983420000|2025-08-12 07:23:40|337200||337200||337200||337200||0
1754983430000|2025-08-12 07:23:50|337100|337000|337300|337000|337300|337000|337100|337000|30
1754983440000|2025-08-12 07:24:00|337400|337200|337400|337200|337400|337200|337400|337200|3
1754983460000|2025-08-12 07:24:20|337200|336900|337100|336800|337200|336900|337100|336800|6
1754983470000|2025-08-12 07:24:30|337000|336700|337000|336700|337000|336700|337000|336700|0
1754983480000|2025-08-12 07:24:40|336900||336900||336900||336900||0
1754983500000|2025-08-12 07:25:00|336800|336600|336800|336600|336800|336600|336800|336600|0
1754983510000|2025-08-12 07:25:10||336500||336500||336500||336500|0
1754983530000|2025-08-12 07:25:30|336700||336700||336700||336700||0
1754983540000|2025-08-12 07:25:40|336800|336400|336800|336500|336800|336500|336800|336400|0
1754983550000|2025-08-12 07:25:50||336600||336600||336600||336600|0
1754983570000|2025-08-12 07:26:10||336500||336600||336600||336500|0
1754983580000|2025-08-12 07:26:20||336500||336500||336500||336500|0
1754983610000|2025-08-12 07:26:50||336600||336500||336600||336500|2
1754983630000|2025-08-12 07:27:10||336600||336500||336600||336500|0
1754983660000|2025-08-12 07:27:40||336600||336500||336600||336500|0
1754983680000|2025-08-12 07:28:00|336900|336600|336900|336700|336900|336700|336900|336600|10
1754983690000|2025-08-12 07:28:10|336800|336600|336800|336500|336800|336600|336800|336500|0
1754983710000|2025-08-12 07:28:30|336900|336600|336900|336600|336900|336600|336900|336600|0
1754983720000|2025-08-12 07:28:40||336700||336700||336700||336700|0
1754983730000|2025-08-12 07:28:50||336600||336600||336600||336600|0
1754983750000|2025-08-12 07:29:10||336700||336700||336700||336700|0
1754983790000|2025-08-12 07:29:50|||||||||1
1754983800000|2025-08-12 07:30:00|336800|336500|336400|336200|336800|336500|336400|336200|10
1754983810000|2025-08-12 07:30:10|336200|336000|336200|336000|336200|336000|336200|336000|3
1754983820000|2025-08-12 07:30:20|336300||336300||336300||336300||0
1754983830000|2025-08-12 07:30:30|336200||336200||336300||336200||4
1754983850000|2025-08-12 07:30:50|336100|335800|336000|335800|336100|335800|336000|335800|22
1754983860000|2025-08-12 07:31:00|336200|335900|336200|336000|336200|336100|336200|335900|1
1754983870000|2025-08-12 07:31:10|336400|335900|336400|336100|336400|336100|336400|335900|3
1754983890000|2025-08-12 07:31:30|336500|336200|336500|336300|336500|336300|336500|336200|0
1754983910000|2025-08-12 07:31:50||336200||336200||336300||336200|0
1754983920000|2025-08-12 07:32:00|336400|336100|336400|336100|336400|336100|336400|336100|0
1754983950000|2025-08-12 07:32:30||336200||336100||336200||336100|1
1754983960000|2025-08-12 07:32:40||336200||336200||336200||336200|4
1754983970000|2025-08-12 07:32:50|336300|336100|336300|336100|336300|336100|336300|336100|0
1754983980000|2025-08-12 07:33:00|336400|336200|336400|336200|336400|336200|336400|336100|0
1754983990000|2025-08-12 07:33:10|336300|336000|336300|336100|336300|336100|336300|336000|0
1754984000000|2025-08-12 07:33:20||336000||336100||336100||336000|2
1754984020000|2025-08-12 07:33:40|336200|336000|336200|336000|336200|336000|336200|336000|0
1754984030000|2025-08-12 07:33:50|336300|336100|336100|335900|336300|336100|336100|335900|0
1754984040000|2025-08-12 07:34:00|||||||||1
1754984050000|2025-08-12 07:34:10||335800||335800||335800||335800|0
1754984060000|2025-08-12 07:34:20||335900||335900||335900||335900|5
1754984070000|2025-08-12 07:34:30|336000|335800|336100|335800|336100|335800|336000|335800|0
1754984090000|2025-08-12 07:34:50|336200|335900|336100|335800|336200|335900|336100|335800|0
1754984120000|2025-08-12 07:35:20|336000|335900|336000|335800|336000|335900|336000|335800|4
1754984130000|2025-08-12 07:35:30|||||||||1
1754984140000|2025-08-12 07:35:40|||||||||1
1754984170000|2025-08-12 07:36:10|336100|335900|336100|335900|336100|335900|336100|335900|0
1754984180000|2025-08-12 07:36:20|336200|336000|336200|336000|336200|336000|336200|336000|0
1754984200000|2025-08-12 07:36:40||336100||336000||336100||336000|0
1754984220000|2025-08-12 07:37:00|336100|335900|336100|335900|336100|335900|336100|335900|4
1754984230000|2025-08-12 07:37:10|336200|336000|336200|336000|336200|336000|336200|336000|0
1754984240000|2025-08-12 07:37:20|336300|336100|336400|336200|336400|336200|336300|336100|4
1754984250000|2025-08-12 07:37:30|336300|336100|336300|336000|336300|336100|336300|336000|0
1754984270000|2025-08-12 07:37:50|336200||336200||336200||336200||2
1754984280000|2025-08-12 07:38:00|336100|335900|336100|335900|336100|335900|336100|335900|0
1754984290000|2025-08-12 07:38:10|336200|336000|336200|336000|336200|336000|336200|336000|2
1754984310000|2025-08-12 07:38:30|||||||||7
1754984320000|2025-08-12 07:38:40|336100|335900|336100|335900|336100|335900|336100|335900|0
1754984340000|2025-08-12 07:39:00|336000|335800|336000|335700|336000|335800|336000|335700|4
1754984350000|2025-08-12 07:39:10|336100|335800|336000|335800|336100|335800|336000|335800|1
1754984360000|2025-08-12 07:39:20||335700||335700||335700||335700|0
1754984370000|2025-08-12 07:39:30|335900||335900||336000||335900||0
1754984380000|2025-08-12 07:39:40|336000|335800|336000|335800|336000|335800|336000|335800|5
1754984410000|2025-08-12 07:40:10||335700||335700||335700||335700|0
1754984430000|2025-08-12 07:40:30|336100|335800|336100|335900|336100|335900|336100|335800|2
1754984450000|2025-08-12 07:40:50|336200|336000|336200|336000|336200|336000|336200|336000|0
1754984460000|2025-08-12 07:41:00|336100|335900|336100|335900|336100|335900|336100|335900|1
1754984470000|2025-08-12 07:41:10|336200|336000|336200|335900|336200|336000|336200|335900|1
1754984480000|2025-08-12 07:41:20||336000||336000||336000||336000|0
1754984540000|2025-08-12 07:42:20|336100||336100||336100||336100||0
1754984550000|2025-08-12 07:42:30|336200||336200||336200||336200||0
1754984580000|2025-08-12 07:43:00||336100||336000||336100||336000|1
1754984680000|2025-08-12 07:44:40||335900||335900||335900||335900|0
1754984700000|2025-08-12 07:45:00||336000||336000||336000||336000|5
1754984710000|2025-08-12 07:45:10|||||||||2
1754984720000|2025-08-12 07:45:20|336100|335900|336100|335900|336100|335900|336100|335900|5
1754984740000|2025-08-12 07:45:40||335800||335900||335900||335800|0
1754984770000|2025-08-12 07:46:10||335800||335800||335800||335800|0
1754984800000|2025-08-12 07:46:40|336000|335700|336000|335800|336000|335800|336000|335700|0
1754984810000|2025-08-12 07:46:50|336200|336000|336200|336000|336200|336000|336200|336000|1
1754984820000|2025-08-12 07:47:00|336100|335900|336100|335900|336100|335900|336100|335900|0
1754984840000|2025-08-12 07:47:20|336200|336000|336100|335900|336200|336000|336100|335900|0
1754984860000|2025-08-12 07:47:40||335800||335800||335800||335800|0
1754984890000|2025-08-12 07:48:10||335900||335900||336000||335900|0
1754984900000|2025-08-12 07:48:20|336000|335800|336000|335800|336000|335800|336000|335800|0
1754984920000|2025-08-12 07:48:40|336100|335900|336000|335800|336100|335900|336000|335800|0
1754984950000|2025-08-12 07:49:10|336100|335900|336100|335900|336100|335900|336100|335900|0
1754984970000|2025-08-12 07:49:30|336000|335800|336000|335800|336000|335800|336000|335800|0
1754984980000|2025-08-12 07:49:40|336100|335900|336100|335900|336100|335900|336100|335900|5
1754985010000|2025-08-12 07:50:10|336000|336000|336200|335900|336200|336000|336000|335900|2
1754985040000|2025-08-12 07:50:40||336000||336000||336000||336000|0
1754985050000|2025-08-12 07:50:50||335900||335900||335900||335900|0
1754985070000|2025-08-12 07:51:10||336000||336000||336000||336000|0
1754985080000|2025-08-12 07:51:20|336300|336100|336300|336100|336300|336100|336300|336100|5
1754985110000|2025-08-12 07:51:50|336200|335900|336100|335900|336200|335900|336100|335900|2
1754985120000|2025-08-12 07:52:00|336200|336000|336200|336000|336200|336000|336200|336000|0
1754985150000|2025-08-12 07:52:30|336100|335900|336100|335900|336100|335900|336100|335900|0
1754985200000|2025-08-12 07:53:20|335800|335800|335800|335600|335800|335800|335800|335600|4
1754985210000|2025-08-12 07:53:30|335700|335500|335700|335500|335700|335500|335700|335500|0
1754985220000|2025-08-12 07:53:40|335800|335600|335800|335600|335800|335600|335800|335600|0
1754985240000|2025-08-12 07:54:00|336000|335800|336000|335800|336000|335800|336000|335800|3
1754985300000|2025-08-12 07:55:00|335900||336000||336000||335900||0
1754985310000|2025-08-12 07:55:10|335900|335700|336000|335800|336000|335800|335900|335700|0
1754985330000|2025-08-12 07:55:30|336200|335900|336200|335900|336200|335900|336200|335900|2
1754985340000|2025-08-12 07:55:40|336100|335800|336100|335900|336100|335900|336100|335800|0
1754985400000|2025-08-12 07:56:40|336000|335800|336000|335800|336000|335800|336000|335800|1
1754985450000|2025-08-12 07:57:30|336100|335900|336100|335900|336100|335900|336100|335900|4
1754985460000|2025-08-12 07:57:40|336200|336000|336200|336000|336200|336000|336200|336000|1
1754985490000|2025-08-12 07:58:10|336100|335900|336200|335900|336200|336000|336100|335900|2
1754985500000|2025-08-12 07:58:20||336000||336000||336000||336000|0
1754985520000|2025-08-12 07:58:40|336100|335900|336100|335900|336100|335900|336100|335900|0
1754985570000|2025-08-12 07:59:30||336000||336000||336000||336000|0
1754985580000|2025-08-12 07:59:40|336200||336200||336200||336200||1
1754985590000|2025-08-12 07:59:50|336100||336200||336200||336100||1
1754985600000|2025-08-12 08:00:00|336100||336200||336200||336100||0
1754985620000|2025-08-12 08:00:20|336100|335900|336100|335900|336100|335900|336100|335900|3
1754985630000|2025-08-12 08:00:30|336000|335800|336000|335800|336000|335800|336000|335800|4
1754985650000|2025-08-12 08:00:50|335900||336000||336000||335900||2
1754985660000|2025-08-12 08:01:00|335900|335600|335800|335600|335900|335600|335800|335600|4
1754985670000|2025-08-12 08:01:10|||||||||1
1754985680000|2025-08-12 08:01:20||335500||335600||335600||335500|0
1754985710000|2025-08-12 08:01:50|335900|335700|335900|335700|335900|335700|335900|335700|1
1754985740000|2025-08-12 08:02:20|336000|335800|336000|335700|336000|335800|335900|335700|0
1754985750000|2025-08-12 08:02:30||335800||335800||335800||335800|0
1754985770000|2025-08-12 08:02:50|335900|335700|335900|335700|335900|335700|335900|335700|0
1754985780000|2025-08-12 08:03:00|336000|335800|336000|335800|336000|335800|335900|335700|1
1754985790000|2025-08-12 08:03:10|335900||336000||336000||335900||2
1754985800000|2025-08-12 08:03:20||335900||335800||335900||335800|1
1754985820000|2025-08-12 08:03:40|336200|335900|336200|336000|336200|336000|336200|335900|1
1754985830000|2025-08-12 08:03:50|336300|336100|336300|336100|336300|336100|336300|336100|3
1754985860000|2025-08-12 08:04:20|336200|336000|336200|336000|336200|336000|336200|336000|0
1754985880000|2025-08-12 08:04:40||335900||336000||336000||335900|0
1754985920000|2025-08-12 08:05:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1754985940000|2025-08-12 08:05:40||336000||336000||336000||336000|0
1754985950000|2025-08-12 08:05:50||336100||336100||336100||336100|0
1754985970000|2025-08-12 08:06:10|336200|336000|336200|336000|336200|336000|336200|336000|0
1754986040000|2025-08-12 08:07:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1754986050000|2025-08-12 08:07:30|||||||||2
1754986070000|2025-08-12 08:07:50|336200||336300||336300||336200||0
1754986150000|2025-08-12 08:09:10|||||||||3
1754986170000|2025-08-12 08:09:30|336200||336300||336300||336200||0
1754986200000|2025-08-12 08:10:00|336400|336200|336300|336100|336400|336200|336300|336100|6
1754986290000|2025-08-12 08:11:30|||||||||1
1754986320000|2025-08-12 08:12:00|336200|336000|336300|336100|336300|336100|336200|336000|4
1754986330000|2025-08-12 08:12:10|336200|336000|336200|336000|336200|336000|336200|336000|0
1754986350000|2025-08-12 08:12:30|336100|335900|336100|335900|336100|335900|336100|335900|0
1754986360000|2025-08-12 08:12:40|336000|335800|336100|335900|336100|335900|336000|335800|1
1754986380000|2025-08-12 08:13:00|||||||||3
1754986390000|2025-08-12 08:13:10|336200|336000|336200|336000|336200|336000|336200|336000|1
1754986400000|2025-08-12 08:13:20|336100|335900|336100|335900|336100|335900|336100|335900|0
1754986410000|2025-08-12 08:13:30|||||||||3
1754986420000|2025-08-12 08:13:40|336200|336000|336200|336000|336200|336000|336200|336000|0
1754986480000|2025-08-12 08:14:40|336100|335900|336100|335900|336200|335900|336100|335900|4
1754986490000|2025-08-12 08:14:50||336000||335900||336000||335900|0
1754986500000|2025-08-12 08:15:00|336000|335800|336100|335800|336100|335800|336000|335800|0
1754986510000|2025-08-12 08:15:10||335900||335900||335900||335900|0
1754986540000|2025-08-12 08:15:40||336000||336000||336000||336000|1
1754986550000|2025-08-12 08:15:50|336200||336200||336200||336200||0
1754986560000|2025-08-12 08:16:00|||||||||4
1754986570000|2025-08-12 08:16:10|336100|335900|336200|336000|336200|336000|336100|335900|0
1754986590000|2025-08-12 08:16:30|336100|335900|336200|336000|336200|336000|336100|335900|0
1754986670000|2025-08-12 08:17:50|336300|336100|336300|336100|336300|336100|336300|336100|3
1754986680000|2025-08-12 08:18:00|336200||336300||336300||336200||7
1754986790000|2025-08-12 08:19:50||336200||336100||336200||336100|0
1754986810000|2025-08-12 08:20:10||336200||336100||336200||336100|0
1754986870000|2025-08-12 08:21:10|336200||336200||336200||336200||7
1754986880000|2025-08-12 08:21:20|336300||336300||336300||336300||2
1754986910000|2025-08-12 08:21:50||336200||336200||336200||336200|1
1754986920000|2025-08-12 08:22:00||336100||336100||336100||336100|0
1754986960000|2025-08-12 08:22:40|336200|336000|336200|336000|336200|336000|336200|336000|4
1754986970000|2025-08-12 08:22:50|336100|335900|336200|336000|336200|336000|336100|335900|0
1754986980000|2025-08-12 08:23:00|336300|336100|336300|336100|336300|336100|336300|336100|9
1754987020000|2025-08-12 08:23:40|336400|336200|336400|336200|336400|336200|336400|336200|1
1754987030000|2025-08-12 08:23:50|336300|336100|336300|336100|336300|336100|336300|336100|0
1754987040000|2025-08-12 08:24:00|336400|336200|336400|336200|336400|336200|336400|336200|0
1754987070000|2025-08-12 08:24:30|336300|336100|336400|336200|336400|336200|336300|336100|0
1754987090000|2025-08-12 08:24:50|||||||||3
1754987110000|2025-08-12 08:25:10|336300|336100|336400|336200|336400|336200|336300|336100|2
1754987120000|2025-08-12 08:25:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1754987240000|2025-08-12 08:27:20|336200|336000|336200|336000|336200|336000|336200|336000|2
1754987250000|2025-08-12 08:27:30|||||||||3
1754987280000|2025-08-12 08:28:00||336100||336000||336100||336000|0
1754987300000|2025-08-12 08:28:20||336100||336000||336100||336000|0
1754987310000|2025-08-12 08:28:30||336100||336100||336100||336000|0
1754987320000|2025-08-12 08:28:40||336000||336000||336000||336000|4
1754987340000|2025-08-12 08:29:00|336300|336100|336300|336100|336300|336100|336300|336100|3
1754987380000|2025-08-12 08:29:40|336200||336200||336200||336200||0
1754987390000|2025-08-12 08:29:50|336300||336300||336300||336300||0
1754987410000|2025-08-12 08:30:10|336400|336200|336400|336200|336400|336200|336400|336200|6
1754987420000|2025-08-12 08:30:20|336300|336100|336300|336100|336300|336100|336300|336100|1
1754987430000|2025-08-12 08:30:30|336200|336000|336200|336000|336200|336000|336200|336000|0
1754987440000|2025-08-12 08:30:40||336100||336000||336100||336000|0
1754987450000|2025-08-12 08:30:50|336300|336100|336300|336100|336300|336100|336300|336100|3
1754987460000|2025-08-12 08:31:00|336200|336000|336200|336000|336200|336000|336200|336000|0
1754987490000|2025-08-12 08:31:30|336100|335900|336100|335900|336100|335900|336100|335900|0
1754987510000|2025-08-12 08:31:50||336000||335900||336000||335900|3
1754987550000|2025-08-12 08:32:30|336000||336000||336000||336000||0
1754987560000|2025-08-12 08:32:40|336100|335800|335900|335700|336100|335800|335900|335700|4
1754987570000|2025-08-12 08:32:50|336000|335800|336000|335800|336000|335800|336000|335800|0
1754987590000|2025-08-12 08:33:10|335900|335700|335900|335700|335900|335700|335900|335700|0
1754987600000|2025-08-12 08:33:20|336000|335800|335900|335800|336000|335800|335900|335800|0
1754987620000|2025-08-12 08:33:40|336000||336000||336000||336000||2
1754987630000|2025-08-12 08:33:50|335900|335700|335800|335700|335900|335700|335800|335700|6
1754987720000|2025-08-12 08:35:20|335900|335800|335900|335800|335900|335800|335900|335800|3
1754987730000|2025-08-12 08:35:30||335700||335700||335700||335700|6
1754987740000|2025-08-12 08:35:40||335800||335800||335800||335800|14
1754987750000|2025-08-12 08:35:50||335700||335700||335700||335700|1
1754987770000|2025-08-12 08:36:10|335800|335600|335800|335600|335800|335700|335800|335600|3
1754987810000|2025-08-12 08:36:50|335700|335500|335800|335600|335800|335600|335700|335500|0
1754987840000|2025-08-12 08:37:20|335700|335500|335700|335500|335700|335500|335700|335500|0
1754987890000|2025-08-12 08:38:10|335800|335600|335700|335500|335800|335600|335700|335500|1
1754987900000|2025-08-12 08:38:20|335800|335600|335800|335600|335800|335600|335800|335600|0
1754987910000|2025-08-12 08:38:30|335700|335500|335800|335700|335800|335700|335700|335500|4
1754987920000|2025-08-12 08:38:40|335900||335900||335900||335900||1
1754987970000|2025-08-12 08:39:30|336000|335800|336200|336000|336200|336000|336000|335800|12
1754987980000|2025-08-12 08:39:40|336100|335900|336200|336000|336200|336000|336100|335900|0
1754988110000|2025-08-12 08:41:50|||||||||5
1754988160000|2025-08-12 08:42:40|336100|335900|336100|335900|336100|335900|336100|335900|1
1754988180000|2025-08-12 08:43:00|336000|335800|336100|335900|336100|335900|336000|335800|8
1754988200000|2025-08-12 08:43:20|336000|335800|335900|335800|336000|335800|335900|335800|1
1754988210000|2025-08-12 08:43:30|336100|335900|336100|335900|336100|335900|336000|335900|3
1754988220000|2025-08-12 08:43:40|336000||336100||336100||336000||3
1754988230000|2025-08-12 08:43:50|||||||||4
1754988270000|2025-08-12 08:44:30||336000||335900||336000||335900|1
1754988300000|2025-08-12 08:45:00|336000|336000|336000|335800|336000|336000|336000|335800|3
1754988330000|2025-08-12 08:45:30|||||||||2
1754988380000|2025-08-12 08:46:20||335900||335900||335900||335900|2
1754988390000|2025-08-12 08:46:30|336100|336000|336100|336000|336100|336000|336100|336000|5
1754988400000|2025-08-12 08:46:40||335900||335900||335900||335900|0
1754988410000|2025-08-12 08:46:50|||||||||2
1754988420000|2025-08-12 08:47:00|336200|336000|336100|336000|336200|336000|336100|335900|7
1754988480000|2025-08-12 08:48:00|336200||336200||336200||336200||0
1754988510000|2025-08-12 08:48:30|336100||336200||336200||336100||0
1754988550000|2025-08-12 08:49:10||336100||336000||336100||336000|2
1754988620000|2025-08-12 08:50:20|336300|336100|336200|336000|336300|336100|336200|336000|5
1754988800000|2025-08-12 08:53:20|336300|336100|336300|336100|336300|336200|336300|336100|7
1754988840000|2025-08-12 08:54:00|336200|336000|336200|336000|336200|336000|336200|336000|3
1754988850000|2025-08-12 08:54:10|336300|336100|336200|336000|336300|336100|336200|336000|2
1754988900000|2025-08-12 08:55:00|336300|336100|336300|336200|336300|336200|336300|336100|1
1754988910000|2025-08-12 08:55:10||336100||336100||336100||336100|1
1754988940000|2025-08-12 08:55:40||336200||336100||336200||336100|7
1754989030000|2025-08-12 08:57:10||336200||336100||336200||336100|0
1754989080000|2025-08-12 08:58:00|||||||||8
1754989120000|2025-08-12 08:58:40|336400|336200|336400|336200|336400|336200|336400|336200|9
1754989150000|2025-08-12 08:59:10|336300||336300||336300||336300||0
1754989160000|2025-08-12 08:59:20|336400||336400||336400||336400||0
1754989190000|2025-08-12 08:59:50|336500||336500||336500||336500||4
1754989220000|2025-08-12 09:00:20||336300||336300||336300||336300|0
1754989230000|2025-08-12 09:00:30|336600||336500||336600||336500||3
1754989250000|2025-08-12 09:00:50|336400|336200|336400|336200|336400|336200|336400|336200|1
1754989260000|2025-08-12 09:01:00|||||||||2
1754989280000|2025-08-12 09:01:20|||||||||1
1754989320000|2025-08-12 09:02:00||336300||336200||336300||336200|1
1754989370000|2025-08-12 09:02:50||336300||336300||336300||336300|0
1754989380000|2025-08-12 09:03:00|336600|336400|336500|336300|336600|336400|336500|336300|4
1754989390000|2025-08-12 09:03:10||336400||336400||336400||336300|0
1754989400000|2025-08-12 09:03:20||336300||336300||336300||336300|0
1754989450000|2025-08-12 09:04:10|||||||||2
1754989500000|2025-08-12 09:05:00||336400||336400||336400||336400|0
1754989510000|2025-08-12 09:05:10||336300||336300||336300||336300|2
1754989550000|2025-08-12 09:05:50||336400||336400||336400||336400|1
1754989560000|2025-08-12 09:06:00|336600||336600||336600||336600||3
1754989590000|2025-08-12 09:06:30||336500||336500||336500||336500|4
1754989600000|2025-08-12 09:06:40|336500|336300|336500|336300|336500|336400|336500|336300|5
1754989620000|2025-08-12 09:07:00||336400||336300||336400||336300|3
1754989640000|2025-08-12 09:07:20|||||||||4
1754989660000|2025-08-12 09:07:40|336400|336200|336400|336200|336400|336200|336400|336200|13
1754989670000|2025-08-12 09:07:50|336300|336100|336300|336100|336300|336100|336300|336100|4
1754989680000|2025-08-12 09:08:00|336400|336200|336300|336100|336400|336200|336300|336100|2
1754989690000|2025-08-12 09:08:10|336200|336000|336200|336000|336200|336000|336200|336000|0
1754989730000|2025-08-12 09:08:50|336100|335900|336100|335900|336100|335900|336100|335900|0
1754989780000|2025-08-12 09:09:40|336000|335800|336000|335800|336000|335800|336000|335800|4
1754989790000|2025-08-12 09:09:50|336100|335900|336100|335900|336100|335900|336100|335900|0
1754989900000|2025-08-12 09:11:40|336200|336000|336200|336000|336200|336000|336200|336000|2
1754989910000|2025-08-12 09:11:50||336100||336100||336100||336000|2
1754989950000|2025-08-12 09:12:30|336400|336200|336400|336200|336400|336200|336400|336200|4
1754989990000|2025-08-12 09:13:10|336500|336300|336500|336300|336500|336300|336500|336300|6
1754990000000|2025-08-12 09:13:20|336600|336400|336600|336400|336600|336500|336600|336400|2
1754990010000|2025-08-12 09:13:30||336500||336500||336500||336500|0
1754990020000|2025-08-12 09:13:40||336400||336400||336400||336400|1
1754990030000|2025-08-12 09:13:50|336500|336300|336500|336300|336500|336300|336400|336300|4
1754990040000|2025-08-12 09:14:00||336400||336400||336400||336400|0
1754990060000|2025-08-12 09:14:20||336300||336300||336300||336300|0
1754990100000|2025-08-12 09:15:00||336400||336400||336400||336400|0
1754990130000|2025-08-12 09:15:30|||||||||15
1754990150000|2025-08-12 09:15:50||336300||336300||336300||336300|0
1754990180000|2025-08-12 09:16:20|336400||336400||336400||336400||0
1754990240000|2025-08-12 09:17:20|336500||336500||336500||336500||1
1754990260000|2025-08-12 09:17:40||336400||336300||336400||336300|0
1754990280000|2025-08-12 09:18:00|336400||336400||336400||336400||0
1754990290000|2025-08-12 09:18:10|336500||336500||336500||336500||0
1754990300000|2025-08-12 09:18:20|336400||336400||336400||336400||1
1754990310000|2025-08-12 09:18:30||336200||336200||336200||336200|1
1754990330000|2025-08-12 09:18:50|336300|336100|336300|336100|336400|336200|336300|336100|2
1754990380000|2025-08-12 09:19:40||336200||336200||336200||336200|0
1754990420000|2025-08-12 09:20:20|336400||336400||336400||336400||1
1754990460000|2025-08-12 09:21:00||336300||336200||336300||336200|0
1754990480000|2025-08-12 09:21:20||336300||336200||336300||336200|7
1754990510000|2025-08-12 09:21:50||336300||336300||336300||336300|0
1754990530000|2025-08-12 09:22:10||336200||336200||336200||336200|0
1754990540000|2025-08-12 09:22:20|336500|336300|336500|336400|336500|336400|336500|336300|2
1754990600000|2025-08-12 09:23:20|||||||||1
1754990630000|2025-08-12 09:23:50|||||||||5
1754990660000|2025-08-12 09:24:20||336300||336300||336300||336300|6
1754990670000|2025-08-12 09:24:30|||||||||16
1754990690000|2025-08-12 09:24:50|336400||336400||336400||336400||0
1754990720000|2025-08-12 09:25:20|336500||336500||336500||336500||2
1754990750000|2025-08-12 09:25:50||336400||336300||336400||336300|0
1754990770000|2025-08-12 09:26:10||336400||336300||336400||336300|0
1754990790000|2025-08-12 09:26:30|336600|336400|336500|336400|336600|336400|336500|336400|0
1754990810000|2025-08-12 09:26:50||336300||336300||336300||336300|0
1754990820000|2025-08-12 09:27:00||336400||336400||336400||336400|0
1754990900000|2025-08-12 09:28:20|336400|336300|336400|336300|336400|336300|336400|336300|1
1754990930000|2025-08-12 09:28:50|336500||336500||336500||336500||0
1754991000000|2025-08-12 09:30:00||336400||336400||336400||336400|0
1754991010000|2025-08-12 09:30:10|336600|336300|336500|336300|336600|336300|336500|336300|5
1754991040000|2025-08-12 09:30:40|336400||336500||336500||336400||0
1754991070000|2025-08-12 09:31:10|336400||336400||336400||336400||0
1754991110000|2025-08-12 09:31:50|336300|336100|336300|336100|336300|336100|336300|336100|5
1754991120000|2025-08-12 09:32:00||336200||336200||336200||336200|0
1754991130000|2025-08-12 09:32:10||336100||336100||336100||336100|1
1754991170000|2025-08-12 09:32:50||336200||336200||336200||336200|1
1754991190000|2025-08-12 09:33:10||336100||336100||336100||336100|3
1754991210000|2025-08-12 09:33:30|336200|336000|336200|336000|336200|336000|336200|336000|0
1754991270000|2025-08-12 09:34:30|336100||336100||336100||336100||1
1754991300000|2025-08-12 09:35:00|336200|336100|336200|336100|336200|336100|336200|336100|6
1754991320000|2025-08-12 09:35:20|336300||336300||336300||336200||0
1754991340000|2025-08-12 09:35:40|336200||336200||336200||336200||0
1754991360000|2025-08-12 09:36:00|336300||336300||336300||336300||0
1754991400000|2025-08-12 09:36:40|336500|336300|336500|336400|336500|336400|336400|336300|9
1754991470000|2025-08-12 09:37:50|336600||336600||336600||336600||3
1754991520000|2025-08-12 09:38:40||336500||336500||336500||336500|0
1754991560000|2025-08-12 09:39:20||336400||336400||336400||336400|1
1754991580000|2025-08-12 09:39:40||336500||336500||336500||336400|0
1754991600000|2025-08-12 09:40:00|336700|336400|336700|336600|336700|336600|336700|336400|4
1754991610000|2025-08-12 09:40:10||336500||336500||336500||336500|4
1754991620000|2025-08-12 09:40:20||336600||336600||336600||336600|0
1754991640000|2025-08-12 09:40:40|336800|336700|336900|336700|336900|336700|336800|336700|4
1754991650000|2025-08-12 09:40:50|336800|336600|336800|336600|336800|336600|336800|336600|0
1754991700000|2025-08-12 09:41:40||336700||336600||336700||336600|0
1754991730000|2025-08-12 09:42:10||336700||336700||336700||336700|0
1754991740000|2025-08-12 09:42:20||336600||336700||336700||336600|0
1754991800000|2025-08-12 09:43:20|336900|336800|336900|336800|336900|336800|336900|336800|1
1754991860000|2025-08-12 09:44:20|||||||||3
1754991910000|2025-08-12 09:45:10||336700||336700||336700||336700|1
1754991930000|2025-08-12 09:45:30||336800||336800||336800||336800|1
1754991940000|2025-08-12 09:45:40||336700||336700||336700||336700|2
1754992090000|2025-08-12 09:48:10||336800||336800||336800||336800|0
1754992130000|2025-08-12 09:48:50||336700||336700||336700||336700|0
1754992160000|2025-08-12 09:49:20|336800||336800||336800||336800||0
1754992210000|2025-08-12 09:50:10|||||||||2
1754992300000|2025-08-12 09:51:40|||||||||3
1754992420000|2025-08-12 09:53:40|||||||||1
1754992460000|2025-08-12 09:54:20|336900||336900||336900||336900||6
1754992530000|2025-08-12 09:55:30||336800||336800||336800||336800|0
1754992550000|2025-08-12 09:55:50||336700||336800||336800||336700|0
1754992560000|2025-08-12 09:56:00||336700||336700||336700||336700|2
1754992570000|2025-08-12 09:56:10|336800|336600|336800|336600|336800|336600|336800|336600|1
1754992580000|2025-08-12 09:56:20|336700||336800||336800||336700||0
1754992600000|2025-08-12 09:56:40|336700||336800||336800||336700||0
1754992610000|2025-08-12 09:56:50|336700||336700||336700||336700||0
1754992630000|2025-08-12 09:57:10|||||||||2
1754992680000|2025-08-12 09:58:00||336500||336500||336500||336500|5
1754992720000|2025-08-12 09:58:40||336600||336600||336600||336600|1
1754992740000|2025-08-12 09:59:00||336500||336500||336500||336500|0
1754992760000|2025-08-12 09:59:20|336800|336600|336800|336600|336800|336600|336800|336600|1
1754992800000|2025-08-12 10:00:00||336700||336700||336700||336700|3
1754992820000|2025-08-12 10:00:20||336600||336600||336600||336600|1
1754992950000|2025-08-12 10:02:30|336600|336400|336600|336400|336700|336500|336600|336400|6
1754993010000|2025-08-12 10:03:30|336300|336200|336300|336200|336300|336200|336300|336200|9
1754993020000|2025-08-12 10:03:40|336400|336300|336400|336300|336400|336300|336400|336300|7
1754993030000|2025-08-12 10:03:50|336500||336500||336500||336500||1
1754993040000|2025-08-12 10:04:00||336400||336400||336400||336400|0
1754993050000|2025-08-12 10:04:10||336300||336300||336300||336300|0
1754993120000|2025-08-12 10:05:20|336600|336400|336600|336400|336600|336500|336600|336400|4
1754993160000|2025-08-12 10:06:00||336500||336400||336500||336400|0
1754993170000|2025-08-12 10:06:10||336500||336500||336500||336500|0
1754993180000|2025-08-12 10:06:20||336400||336400||336400||336400|0
1754993200000|2025-08-12 10:06:40|336500|336300|336500|336300|336500|336300|336500|336300|6
1754993210000|2025-08-12 10:06:50||336400||336300||336400||336300|0
1754993240000|2025-08-12 10:07:20||336400||336300||336400||336300|0
1754993260000|2025-08-12 10:07:40||336400||336400||336400||336400|0
1754993270000|2025-08-12 10:07:50|336600||336500||336600||336500||8
1754993400000|2025-08-12 10:10:00|336600|336500|336600|336400|336600|336500|336600|336400|0
1754993410000|2025-08-12 10:10:10|||||||||3
1754993430000|2025-08-12 10:10:30||336500||336400||336500||336400|0
1754993550000|2025-08-12 10:12:30|336500||336500||336500||336500||0
1754993570000|2025-08-12 10:12:50|336400|336300|336400|336300|336400|336300|336400|336300|3
1754993590000|2025-08-12 10:13:10|336500||336400||336500||336400||0
1754993600000|2025-08-12 10:13:20|336500||336400||336500||336400||0
1754993620000|2025-08-12 10:13:40|336500||336400||336500||336400||0
1754993840000|2025-08-12 10:17:20|336500||336500||336500||336500||3
1754993860000|2025-08-12 10:17:40|336400||336400||336500||336400||0
1754993880000|2025-08-12 10:18:00|336500||336400||336500||336400||0
1754993900000|2025-08-12 10:18:20|336500||336500||336500||336500||0
1754993960000|2025-08-12 10:19:20||336400||336400||336400||336300|0
1754994060000|2025-08-12 10:21:00|336600||336600||336600||336600||1
1754994070000|2025-08-12 10:21:10||336500||336500||336500||336500|0
1754994080000|2025-08-12 10:21:20||336400||336500||336500||336400|6
1754994130000|2025-08-12 10:22:10||336400||336400||336400||336400|2
1754994240000|2025-08-12 10:24:00||336500||336400||336500||336400|0
1754994250000|2025-08-12 10:24:10||336500||336400||336500||336400|0
1754994380000|2025-08-12 10:26:20|336500|336500|336500|336400|336500|336500|336500|336400|4
1754994390000|2025-08-12 10:26:30||336300||336300||336300||336300|5
1754994400000|2025-08-12 10:26:40||336400||336400||336400||336400|1
1754994410000|2025-08-12 10:26:50|||||||||9
1754994440000|2025-08-12 10:27:20|336600|336500|336600|336500|336600|336500|336600|336500|5
1754994490000|2025-08-12 10:28:10|336500|336300|336500|336300|336500|336300|336500|336300|7
1754994530000|2025-08-12 10:28:50||336400||336300||336400||336300|0
1754994540000|2025-08-12 10:29:00||336400||336300||336400||336300|0
1754994580000|2025-08-12 10:29:40|336400||336400||336400||336400||0
1754994600000|2025-08-12 10:30:00|||||||||2
1754994610000|2025-08-12 10:30:10|||||||||1
1754994690000|2025-08-12 10:31:30|336500|336400|336500|336400|336500|336400|336500|336300|25
1754994720000|2025-08-12 10:32:00|336600|336500|336600|336500|336600|336500|336600|336500|6
1754994750000|2025-08-12 10:32:30|336700|336600|336700|336600|336700|336600|336700|336500|6
1754994820000|2025-08-12 10:33:40|336800||336800||336800||336800||1
1754994840000|2025-08-12 10:34:00|336700||336700||336800||336700||1
1754994870000|2025-08-12 10:34:30|336800||336800||336800||336800||0
1754994890000|2025-08-12 10:34:50|336700||336700||336700||336700||0
1754994920000|2025-08-12 10:35:20|336600|336500|336600|336500|336600|336500|336600|336500|2
1754994960000|2025-08-12 10:36:00||336400||336400||336400||336400|8
1754995010000|2025-08-12 10:36:50|336500||336500||336500||336500||0
1754995030000|2025-08-12 10:37:10|336400|336300|336400|336300|336400|336300|336400|336300|2
1754995060000|2025-08-12 10:37:40|336500|336400|336500|336300|336500|336400|336500|336300|1
1754995080000|2025-08-12 10:38:00||336400||336400||336400||336400|0
1754995090000|2025-08-12 10:38:10|336600|336500|336600|336500|336600|336500|336600|336500|1
1754995120000|2025-08-12 10:38:40||336400||336500||336500||336400|0
1754995140000|2025-08-12 10:39:00||336400||336500||336500||336400|0
1754995180000|2025-08-12 10:39:40|336700||336600||336700||336600||0
1754995200000|2025-08-12 10:40:00||336400||336500||336500||336400|1
1754995210000|2025-08-12 10:40:10||336400||336400||336400||336400|0
1754995230000|2025-08-12 10:40:30||336500||336500||336500||336500|0
1754995250000|2025-08-12 10:40:50||336400||336400||336400||336400|0
1754995260000|2025-08-12 10:41:00||336500||336500||336500||336500|0
1754995270000|2025-08-12 10:41:10|336700||336700||336700||336700||0
1754995290000|2025-08-12 10:41:30|336800|336600|336800|336600|336800|336600|336800|336600|2
1754995320000|2025-08-12 10:42:00||336700||336700||336700||336700|0
1754995400000|2025-08-12 10:43:20|336700|336600|336700|336600|336700|336600|336700|336600|5
1754995430000|2025-08-12 10:43:50||336500||336500||336500||336500|4
1754995530000|2025-08-12 10:45:30|336600||336600||336600||336600||0
1754995550000|2025-08-12 10:45:50|336700|336600|336700|336600|336700|336600|336700|336600|2
1754995560000|2025-08-12 10:46:00||336500||336500||336500||336500|0
1754995620000|2025-08-12 10:47:00||336600||336600||336600||336600|0
1754995690000|2025-08-12 10:48:10||336500||336500||336500||336500|1
1754995700000|2025-08-12 10:48:20|336600||336600||336600||336600||0
1754995710000|2025-08-12 10:48:30|336500|336400|336500|336400|336500|336400|336500|336400|3
1754995730000|2025-08-12 10:48:50||336300||336300||336300||336300|0
1754995860000|2025-08-12 10:51:00|336400|336400|336500|336400|336500|336400|336400|336400|0
1754995870000|2025-08-12 10:51:10||336300||336300||336300||336300|2
1754995900000|2025-08-12 10:51:40|336400||336400||336400||336400||0
1754995960000|2025-08-12 10:52:40|||||||||6
1754995970000|2025-08-12 10:52:50|336500|336400|336500|336400|336500|336400|336500|336400|1
1754996130000|2025-08-12 10:55:30|||||||||3
1754996140000|2025-08-12 10:55:40||336300||336300||336300||336300|10
1754996160000|2025-08-12 10:56:00|336400|336100|336300|336100|336400|336100|336300|336100|2
1754996310000|2025-08-12 10:58:30|336400|336300|336400|336200|336400|336300|336400|336200|7
1754996320000|2025-08-12 10:58:40||336300||336300||336300||336300|0
1754996340000|2025-08-12 10:59:00||336200||336200||336200||336200|0
1754996360000|2025-08-12 10:59:20|||||||||3
1754996370000|2025-08-12 10:59:30||336300||336300||336300||336300|0
1754996380000|2025-08-12 10:59:40|||||||||3
1754996430000|2025-08-12 11:00:30|336300|336200|336300|336100|336300|336200|336300|336100|1
1754996450000|2025-08-12 11:00:50||336200||336100||336200||336100|0
1754996480000|2025-08-12 11:01:20|336400|336200|336400|336200|336400|336200|336300|336200|2
1754996490000|2025-08-12 11:01:30|336300||336400||336400||336300||1
1754996500000|2025-08-12 11:01:40|336300||336300||336300||336300||0
1754996520000|2025-08-12 11:02:00|||||||||2
1754996540000|2025-08-12 11:02:20||336100||336100||336100||336100|1
1754996550000|2025-08-12 11:02:30|336200||336300||336300||336200||0
1754996570000|2025-08-12 11:02:50|||||||||4
1754996580000|2025-08-12 11:03:00|||||||||4
1754996660000|2025-08-12 11:04:20||336200||336100||336200||336100|1
1754996710000|2025-08-12 11:05:10||336200||336100||336200||336100|2
1754996850000|2025-08-12 11:07:30|336200|336000|336200|336000|336200|336000|336200|336000|2
1754996940000|2025-08-12 11:09:00|||||||||1
1754996950000|2025-08-12 11:09:10|336300|336100|336300|336100|336300|336100|336300|336100|1
1754997020000|2025-08-12 11:10:20||336200||336200||336200||336200|0
1754997030000|2025-08-12 11:10:30||336100||336100||336100||336100|0
1754997040000|2025-08-12 11:10:40|336200|336200|336200|336100|336200|336200|336200|336100|3
1754997050000|2025-08-12 11:10:50|336300|336000|336100|336000|336300|336000|336100|336000|1
1754997060000|2025-08-12 11:11:00|336200||336100||336200||336100||0
1754997130000|2025-08-12 11:12:10|336200||336200||336200||336200||2
1754997140000|2025-08-12 11:12:20||336100||336000||336100||336000|0
1754997170000|2025-08-12 11:12:50|336000|335800|335900|335700|336000|335800|335900|335700|10
1754997190000|2025-08-12 11:13:10|335800|335600|335800|335600|335800|335600|335800|335600|0
1754997200000|2025-08-12 11:13:20|335900|335700|335800|335600|335900|335700|335800|335600|4
1754997210000|2025-08-12 11:13:30|||||||||1
1754997220000|2025-08-12 11:13:40||335700||335600||335700||335600|4
1754997310000|2025-08-12 11:15:10|335700||335700||335700||335700||4
1754997330000|2025-08-12 11:15:30||335500||335500||335500||335500|1
1754997450000|2025-08-12 11:17:30|||||||||13
1754997480000|2025-08-12 11:18:00|335600||335700||335700||335600||1
1754997500000|2025-08-12 11:18:20||335600||335500||335600||335500|3
1754997510000|2025-08-12 11:18:30|||||||||1
1754997610000|2025-08-12 11:20:10|335600||335600||335600||335600||0
1754997630000|2025-08-12 11:20:30|335700||335700||335700||335700||5
1754997660000|2025-08-12 11:21:00|||||||||1
1754997700000|2025-08-12 11:21:40|335900|335700|335900|335700|335900|335800|335900|335700|9
1754997850000|2025-08-12 11:24:10|335800|335600|335800|335600|335800|335600|335800|335600|1
1754997860000|2025-08-12 11:24:20|||||||||3
1754997870000|2025-08-12 11:24:30||335700||335700||335700||335700|0
1754997880000|2025-08-12 11:24:40|335700|335600|335700|335600|335700|335600|335700|335600|0
1754997900000|2025-08-12 11:25:00||335500||335500||335500||335500|1
1754997940000|2025-08-12 11:25:40|335600||335600||335600||335600||0
1754997950000|2025-08-12 11:25:50|335700|335600|335700|335600|335700|335600|335700|335600|4
1754997960000|2025-08-12 11:26:00|||||||||2
1754997970000|2025-08-12 11:26:10|335800||335800||335800||335800||5
1754998000000|2025-08-12 11:26:40||335700||335700||335700||335700|0
1754998040000|2025-08-12 11:27:20||335600||335600||335600||335600|0
1754998090000|2025-08-12 11:28:10||335700||335700||335700||335700|1
1754998130000|2025-08-12 11:28:50|335900||335900||335900||335900||6
1754998150000|2025-08-12 11:29:10|335800||335800||335800||335800||0
1754998190000|2025-08-12 11:29:50|335900||335900||335900||335800||0
1754998220000|2025-08-12 11:30:20|335800|335800|335800|335700|335800|335800|335800|335700|3
1754998230000|2025-08-12 11:30:30|335900|335800|335900|335800|335900|335800|335800|335800|6
1754998260000|2025-08-12 11:31:00|||||||||1
1754998270000|2025-08-12 11:31:10|336000||336000||336000||336000||8
1754998330000|2025-08-12 11:32:10||335900||335900||335900||335900|0
1754998380000|2025-08-12 11:33:00|||||||||1
1754998390000|2025-08-12 11:33:10|336100|336000|336100|335900|336100|336000|336100|335900|1
1754998420000|2025-08-12 11:33:40||336000||336000||336000||336000|0
1754998430000|2025-08-12 11:33:50||335900||335900||336000||335900|0
1754998440000|2025-08-12 11:34:00||336000||335900||336000||335900|0
1754998500000|2025-08-12 11:35:00||336000||336000||336000||336000|0
1754998510000|2025-08-12 11:35:10|336200||336100||336200||336100||0
1754998550000|2025-08-12 11:35:50|336200|335900|336100|336000|336200|336000|336100|335900|0
1754998560000|2025-08-12 11:36:00|336200||336200||336200||336200||0
1754998570000|2025-08-12 11:36:10|336100||336200||336200||336100||0
1754998590000|2025-08-12 11:36:30||336100||336100||336100||336100|0
1754998610000|2025-08-12 11:36:50|||||||||1
1754998640000|2025-08-12 11:37:20|336300|336200|336300|336200|336400|336200|336300|336200|0
1754998670000|2025-08-12 11:37:50||336100||336100||336100||336100|0
1754998710000|2025-08-12 11:38:30|336400|336200|336400|336200|336400|336200|336400|336200|3
1754998720000|2025-08-12 11:38:40|336300|336100|336300|336100|336300|336200|336300|336100|0
1754998730000|2025-08-12 11:38:50||336200||336200||336200||336200|0
1754998740000|2025-08-12 11:39:00|336400||336400||336400||336300||0
1754998750000|2025-08-12 11:39:10|336300||336400||336400||336300||0
1754998760000|2025-08-12 11:39:20|336300||336400||336400||336300||0
1754998780000|2025-08-12 11:39:40||336300||336300||336300||336300|0
1754998790000|2025-08-12 11:39:50||336200||336200||336200||336200|0
1754998800000|2025-08-12 11:40:00|336300||336300||336400||336300||2
1754998810000|2025-08-12 11:40:10|336400||336400||336400||336400||0
1754998820000|2025-08-12 11:40:20||336300||336300||336300||336300|0
1754998830000|2025-08-12 11:40:30|336500||336400||336500||336400||0
1754998850000|2025-08-12 11:40:50|336300|336200|336200|336100|336300|336200|336200|336100|9
1754998950000|2025-08-12 11:42:30|||||||||4
1754999160000|2025-08-12 11:46:00||336000||336000||336000||336000|5
1754999210000|2025-08-12 11:46:50|336100||336100||336100||336100||0
1754999220000|2025-08-12 11:47:00||335900||335900||335900||335900|0
1754999270000|2025-08-12 11:47:50||336000||335900||336000||335900|1
1754999300000|2025-08-12 11:48:20||336000||336000||336000||336000|0
1754999310000|2025-08-12 11:48:30|336200||336200||336200||336100||0
1754999320000|2025-08-12 11:48:40||336100||336000||336100||336000|1
1754999490000|2025-08-12 11:51:30||336100||336100||336100||336100|0
1754999500000|2025-08-12 11:51:40||336000||336000||336000||336000|0
1754999510000|2025-08-12 11:51:50|||||||||2
1754999520000|2025-08-12 11:52:00||336100||336100||336100||336100|2
1754999530000|2025-08-12 11:52:10|336300||336300||336300||336300||2
1754999550000|2025-08-12 11:52:30|||||||||8
1754999580000|2025-08-12 11:53:00|||||||||1
1754999650000|2025-08-12 11:54:10|336200||336200||336200||336200||0
1754999660000|2025-08-12 11:54:20|336300||336300||336300||336300||0
1754999670000|2025-08-12 11:54:30|336200||336200||336200||336200||0
1754999680000|2025-08-12 11:54:40|336300||336300||336300||336200||0
1754999690000|2025-08-12 11:54:50|336200||336300||336300||336200||0
1754999710000|2025-08-12 11:55:10|||||||||2
1754999730000|2025-08-12 11:55:30|336200||336200||336200||336200||0
1754999740000|2025-08-12 11:55:40|336300||336300||336300||336200||0
1754999770000|2025-08-12 11:56:10|336200|336000|336200|336000|336200|336000|336200|336000|4
1754999780000|2025-08-12 11:56:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1754999840000|2025-08-12 11:57:20|||||||||2
1754999850000|2025-08-12 11:57:30|336200||336300||336300||336200||1
1754999870000|2025-08-12 11:57:50||336200||336200||336200||336200|0
1754999890000|2025-08-12 11:58:10||336100||336100||336100||336100|0
1754999950000|2025-08-12 11:59:10|336200||336200||336300||336200||0
1754999960000|2025-08-12 11:59:20||336000||336000||336000||336000|0
1754999970000|2025-08-12 11:59:30||336100||336000||336100||336000|0
1755000030000|2025-08-12 12:00:30|336100|336100|336200|336100|336200|336100|336100|336100|1
1755000080000|2025-08-12 12:01:20||336000||336000||336000||336000|4
1755000120000|2025-08-12 12:02:00|||||||||1
1755000160000|2025-08-12 12:02:40||336100||336000||336100||336000|0
1755000220000|2025-08-12 12:03:40||336100||336000||336100||336000|0
1755000280000|2025-08-12 12:04:40|||||||||1
1755000300000|2025-08-12 12:05:00|||||||||5
1755000320000|2025-08-12 12:05:20||336100||336000||336100||336000|0
1755000340000|2025-08-12 12:05:40|||||||||4
1755000360000|2025-08-12 12:06:00|336100|336100|336100|336000|336100|336100|336100|336000|3
1755000370000|2025-08-12 12:06:10|||||||||5
1755000450000|2025-08-12 12:07:30|336200||336200||336200||336200||3
1755000480000|2025-08-12 12:08:00|336300|336100|336300|336100|336300|336100|336300|336100|3
1755000500000|2025-08-12 12:08:20|336200|336000|336200|336000|336200|336000|336200|336000|4
1755000530000|2025-08-12 12:08:50|336100|335900|336100|335900|336100|335900|336100|335900|3
1755000550000|2025-08-12 12:09:10|336200|336000|336200|336000|336200|336000|336200|336000|2
1755000560000|2025-08-12 12:09:20|336100||336100||336200||336100||0
1755000570000|2025-08-12 12:09:30|336200||336200||336200||336200||0
1755000580000|2025-08-12 12:09:40||336100||336000||336100||336000|0
1755000600000|2025-08-12 12:10:00||336100||336100||336100||336100|0
1755000610000|2025-08-12 12:10:10||336000||336100||336100||336000|1
1755000630000|2025-08-12 12:10:30||336000||336000||336000||336000|0
1755000650000|2025-08-12 12:10:50||336100||336000||336100||336000|0
1755000680000|2025-08-12 12:11:20|336100|335900|336100|335900|336100|335900|336000|335900|6
1755000710000|2025-08-12 12:11:50|336000|335800|336000|335800|336000|335800|336000|335800|15
1755000750000|2025-08-12 12:12:30|||||||||2
1755000800000|2025-08-12 12:13:20|335900||336000||336000||335900||1
1755000830000|2025-08-12 12:13:50||335900||335900||335900||335900|0
1755000840000|2025-08-12 12:14:00|336100|336000|336100|336000|336100|336000|336100|336000|2
1755000880000|2025-08-12 12:14:40||335900||335900||335900||335900|0
1755000920000|2025-08-12 12:15:20||336000||335900||336000||335900|1
1755000970000|2025-08-12 12:16:10||336000||335900||336000||335900|0
1755000990000|2025-08-12 12:16:30|336000||336000||336000||336000||0
1755001040000|2025-08-12 12:17:20||335800||335800||335800||335800|7
1755001090000|2025-08-12 12:18:10|335900|335700|335800|335700|335900|335700|335800|335700|5
1755001100000|2025-08-12 12:18:20||335600||335600||335600||335600|0
1755001190000|2025-08-12 12:19:50|335900|335700|335900|335800|335900|335800|335900|335700|7
1755001200000|2025-08-12 12:20:00||335700||335700||335700||335700|0
1755001240000|2025-08-12 12:20:40||335800||335800||335800||335800|3
1755001250000|2025-08-12 12:20:50|335800|335700|335800|335600|335800|335700|335800|335600|1
1755001320000|2025-08-12 12:22:00|||||||||5
1755001370000|2025-08-12 12:22:50|||||||||2
1755001410000|2025-08-12 12:23:30|335700|335400|335600|335400|335700|335400|335600|335400|3
1755001510000|2025-08-12 12:25:10|335500||335500||335500||335500||1
1755001520000|2025-08-12 12:25:20||335300||335300||335300||335300|5
1755001530000|2025-08-12 12:25:30|335600|335400|335600|335400|335600|335400|335600|335400|1
1755001550000|2025-08-12 12:25:50||335500||335500||335500||335500|0
1755001560000|2025-08-12 12:26:00|||||||||1
1755001570000|2025-08-12 12:26:10||335400||335500||335500||335400|2
1755001580000|2025-08-12 12:26:20||335400||335400||335400||335400|0
1755001590000|2025-08-12 12:26:30||335500||335500||335500||335400|0
1755001600000|2025-08-12 12:26:40||335400||335500||335500||335400|0
1755001610000|2025-08-12 12:26:50||335400||335400||335400||335400|0
1755001620000|2025-08-12 12:27:00||335500||335400||335500||335400|0
1755001650000|2025-08-12 12:27:30||335500||335500||335500||335500|1
1755001670000|2025-08-12 12:27:50|335700||335700||335700||335700||4
1755001750000|2025-08-12 12:29:10|335600||335600||335600||335600||0
1755001790000|2025-08-12 12:29:50||335400||335400||335400||335400|1
1755001800000|2025-08-12 12:30:00|335900|335500|335800|335600|335900|335700|335700|335500|5
1755001810000|2025-08-12 12:30:10|335900|335500|335900|335700|335900|335700|335900|335500|0
1755001820000|2025-08-12 12:30:20|336000|335800|336000|335800|336000|335800|336000|335800|6
1755001830000|2025-08-12 12:30:30|336100|335900|336200|336000|336200|336000|336000|335900|4
1755001840000|2025-08-12 12:30:40||336100||336000||336100||336000|0
1755001850000|2025-08-12 12:30:50|336100||336200||336200||336100||0
1755001860000|2025-08-12 12:31:00|336300|336100|336200|336000|336300|336200|336200|336000|6
1755001870000|2025-08-12 12:31:10|336300|336100|336300|336100|336300|336100|336300|336100|3
1755001910000|2025-08-12 12:31:50|336200|336000|336300|336100|336300|336100|336200|336000|0
1755001940000|2025-08-12 12:32:20|336200||336300||336300||336200||0
1755001960000|2025-08-12 12:32:40|336200|335900|336200|336000|336200|336000|336100|335900|0
1755001970000|2025-08-12 12:32:50|336100|335900|336200|336000|336200|336000|336100|335900|0
1755001980000|2025-08-12 12:33:00|336100|335900|336100|335900|336100|335900|336100|335900|0
1755001990000|2025-08-12 12:33:10|336200|336000|336100|336000|336200|336000|336100|336000|0
1755002000000|2025-08-12 12:33:20|336200||336200||336200||336200||0
1755002030000|2025-08-12 12:33:50|336100||336100||336200||336100||0
1755002040000|2025-08-12 12:34:00|336200||336200||336200||336200||0
1755002060000|2025-08-12 12:34:20|336100||336200||336200||336100||0
1755002100000|2025-08-12 12:35:00|336100|336100|336100|335900|336100|336100|336100|335900|5
1755002140000|2025-08-12 12:35:40|336200|336000|336200|336000|336200|336000|336200|336000|0
1755002160000|2025-08-12 12:36:00|336100||336200||336200||336100||1
1755002170000|2025-08-12 12:36:10||336100||336100||336100||336100|0
1755002210000|2025-08-12 12:36:50|||||||||1
1755002230000|2025-08-12 12:37:10|336100|336000|336200|336000|336200|336000|336100|336000|1
1755002340000|2025-08-12 12:39:00|336100||336100||336100||336100||0
1755002350000|2025-08-12 12:39:10||335900||335900||335900||335900|0
1755002380000|2025-08-12 12:39:40|336200|336000|336100|336000|336200|336000|336100|336000|0
1755002400000|2025-08-12 12:40:00|336200||336200||336200||336100||0
1755002440000|2025-08-12 12:40:40|336100|336100|336100|335900|336100|336100|336100|335900|8
1755002480000|2025-08-12 12:41:20||336000||336000||336000||336000|0
1755002490000|2025-08-12 12:41:30|336200||336200||336200||336200||1
1755002510000|2025-08-12 12:41:50|336100|335900|336100|335900|336100|335900|336100|335900|0
1755002530000|2025-08-12 12:42:10|||||||||3
1755002610000|2025-08-12 12:43:30|336000||336100||336100||336000||1
1755002630000|2025-08-12 12:43:50|336200|336000|336200|336000|336200|336000|336200|336000|0
1755002640000|2025-08-12 12:44:00|336100|335900|336100|335900|336100|336000|336100|335900|0
1755002690000|2025-08-12 12:44:50||336000||335900||336000||335900|0
1755002700000|2025-08-12 12:45:00||336000||336000||336000||336000|0
1755002710000|2025-08-12 12:45:10|336200||336200||336200||336200||1
1755002730000|2025-08-12 12:45:30|336300|336100|336300|336100|336300|336100|336300|336100|2
1755002740000|2025-08-12 12:45:40|336200||336300||336300||336200||1
1755002760000|2025-08-12 12:46:00|336200||336200||336200||336200||0
1755002780000|2025-08-12 12:46:20|336300||336300||336300||336300||0
1755002790000|2025-08-12 12:46:30||336200||336200||336200||336200|3
1755002840000|2025-08-12 12:47:20|336400||336400||336400||336400||3
1755002890000|2025-08-12 12:48:10|336200|336100|336200|336000|336200|336100|336200|336000|9
1755002910000|2025-08-12 12:48:30|336100||336200||336200||336100||0
1755002980000|2025-08-12 12:49:40||336100||336100||336100||336100|2
1755003000000|2025-08-12 12:50:00|336300|336200|336400|336300|336400|336300|336300|336200|14
1755003050000|2025-08-12 12:50:50|||||||||4
1755003070000|2025-08-12 12:51:10|||||||||6
1755003090000|2025-08-12 12:51:30|336500|336400|336500|336400|336500|336400|336500|336400|3
1755003110000|2025-08-12 12:51:50|336300|336100|336300|336100|336300|336100|336300|336100|1
1755003120000|2025-08-12 12:52:00|336200|336000|336000|335800|336200|336000|336000|335800|1
1755003130000|2025-08-12 12:52:10|336100|335900|336000|335800|336100|335900|336000|335800|5
1755003140000|2025-08-12 12:52:20|335900|335700|335900|335700|335900|335700|335900|335700|0
1755003150000|2025-08-12 12:52:30|336000|335800|336000|335800|336000|335800|335900|335800|16
1755003160000|2025-08-12 12:52:40||335900||335900||335900||335900|0
1755003180000|2025-08-12 12:53:00|336100|335800|336100|335900|336100|335900|336100|335800|3
1755003210000|2025-08-12 12:53:30||336000||336000||336000||336000|0
1755003230000|2025-08-12 12:53:50||335900||336000||336000||335900|0
1755003240000|2025-08-12 12:54:00||335900||335900||336000||335900|0
1755003260000|2025-08-12 12:54:20|336200|336000|336200|336000|336200|336000|336200|336000|6
1755003290000|2025-08-12 12:54:50||336100||336100||336100||336100|0
1755003300000|2025-08-12 12:55:00||336000||336000||336000||336000|1
1755003390000|2025-08-12 12:56:30|336100|335900|336100|335900|336100|335900|336100|335900|2
1755003400000|2025-08-12 12:56:40|336200|336000|336200|336000|336200|336000|336200|336000|3
1755003420000|2025-08-12 12:57:00||336100||336100||336100||336100|0
1755003470000|2025-08-12 12:57:50|336300|336200|336300|336200|336300|336200|336300|336200|1
1755003490000|2025-08-12 12:58:10|||||||||3
1755003540000|2025-08-12 12:59:00|336400||336400||336400||336400||2
1755003550000|2025-08-12 12:59:10|||||||||1
1755003600000|2025-08-12 13:00:00||336300||336200||336300||336200|8
1755003620000|2025-08-12 13:00:20||336300||336300||336300||336300|1
1755003650000|2025-08-12 13:00:50||336200||336200||336200||336200|1
1755003680000|2025-08-12 13:01:20|336300||336400||336400||336300||0
1755003700000|2025-08-12 13:01:40|336500|336300|336500|336300|336500|336300|336500|336300|7
1755003710000|2025-08-12 13:01:50||336400||336300||336400||336300|4
1755003750000|2025-08-12 13:02:30|336400||336500||336500||336400||1
1755003880000|2025-08-12 13:04:40|||||||||4
1755003900000|2025-08-12 13:05:00|336400||336500||336500||336400||0
1755003970000|2025-08-12 13:06:10||336400||336300||336400||336300|2
1755004050000|2025-08-12 13:07:30|336200|336000|336200|336000|336200|336000|336200|336000|6
1755004060000|2025-08-12 13:07:40|336100|335900|336100|335900|336100|335900|336100|335900|7
1755004270000|2025-08-12 13:11:10|336000||336000||336000||336000||0
1755004290000|2025-08-12 13:11:30||335800||335800||335800||335800|3
1755004370000|2025-08-12 13:12:50|||||||||2
1755004390000|2025-08-12 13:13:10|||||||||1
1755004440000|2025-08-12 13:14:00|335900||335900||335900||335900||0
1755004460000|2025-08-12 13:14:20|336000||336000||336000||336000||5
1755004480000|2025-08-12 13:14:40||335900||335900||335900||335900|0
1755004490000|2025-08-12 13:14:50||335800||335800||335900||335800|2
1755004510000|2025-08-12 13:15:10|||||||||3
1755004530000|2025-08-12 13:15:30||335900||335800||335900||335800|1
1755004560000|2025-08-12 13:16:00|||||||||3
1755004580000|2025-08-12 13:16:20||335900||335800||335900||335800|1
1755004660000|2025-08-12 13:17:40||335900||335800||335900||335800|2
1755004670000|2025-08-12 13:17:50||335900||335900||335900||335900|1
1755004680000|2025-08-12 13:18:00|336100|336000|336100|336000|336100|336000|336100|336000|2
1755004700000|2025-08-12 13:18:20|||||||||5
1755004720000|2025-08-12 13:18:40||335900||335900||335900||335900|0
1755004730000|2025-08-12 13:18:50|336000||336000||336000||336000||0
1755004800000|2025-08-12 13:20:00|335900|335800|335900|335800|335900|335800|335900|335800|6
1755004840000|2025-08-12 13:20:40||335700||335700||335700||335700|1
1755004850000|2025-08-12 13:20:50|335800||335900||335900||335800||0
1755004870000|2025-08-12 13:21:10|335800||335800||335800||335800||0
1755004910000|2025-08-12 13:21:50|||||||||2
1755004950000|2025-08-12 13:22:30|||||||||1
1755005020000|2025-08-12 13:23:40||335600||335600||335600||335600|2
1755005050000|2025-08-12 13:24:10|335700|335500|335700|335600|335700|335600|335700|335500|3
1755005060000|2025-08-12 13:24:20||335500||335500||335500||335500|2
1755005170000|2025-08-12 13:26:10|||||||||3
1755005180000|2025-08-12 13:26:20|335600||335700||335700||335600||0
1755005230000|2025-08-12 13:27:10|335600|335400|335600|335400|335600|335400|335600|335400|1
1755005250000|2025-08-12 13:27:30|||||||||9
1755005270000|2025-08-12 13:27:50|335500|335300|335400|335200|335500|335300|335400|335200|6
1755005280000|2025-08-12 13:28:00|335300||335300||335400||335300||0
1755005290000|2025-08-12 13:28:10|335400|335300|335600|335500|335600|335500|335400|335300|7
1755005300000|2025-08-12 13:28:20||335400||335400||335400||335400|0
1755005340000|2025-08-12 13:29:00||335500||335500||335500||335500|0
1755005360000|2025-08-12 13:29:20|||||||||3
1755005400000|2025-08-12 13:30:00||335400||335400||335400||335400|2
1755005410000|2025-08-12 13:30:10||335500||335500||335500||335500|13
1755005420000|2025-08-12 13:30:20||335400||335500||335500||335400|4
1755005440000|2025-08-12 13:30:40|335500|335400|335500|335300|335500|335400|335400|335300|6
1755005460000|2025-08-12 13:31:00|335400|335200|335500|335300|335500|335300|335400|335200|3
1755005470000|2025-08-12 13:31:10|335400|335200|335400|335200|335400|335200|335400|335200|0
1755005480000|2025-08-12 13:31:20|335300|335100|335300|335100|335300|335100|335300|335100|0
1755005490000|2025-08-12 13:31:30|335200||335300||335300||335200||10
1755005510000|2025-08-12 13:31:50|335400|335200|335400|335200|335400|335200|335400|335200|3
1755005520000|2025-08-12 13:32:00|335300|335300|335300|335200|335300|335300|335300|335100|3
1755005530000|2025-08-12 13:32:10||335100||335100||335100||335100|0
1755005570000|2025-08-12 13:32:50||335200||335100||335200||335100|3
1755005580000|2025-08-12 13:33:00|335200||335200||335200||335200||0
1755005590000|2025-08-12 13:33:10|335300||335300||335300||335300||0
1755005600000|2025-08-12 13:33:20||335200||335100||335200||335100|2
1755005610000|2025-08-12 13:33:30||335200||335100||335200||335100|0
1755005650000|2025-08-12 13:34:10|||||||||8
1755005660000|2025-08-12 13:34:20||335200||335200||335200||335200|7
1755005670000|2025-08-12 13:34:30|||||||||2
1755005680000|2025-08-12 13:34:40||335100||335100||335200||335100|10
1755005690000|2025-08-12 13:34:50||335200||335100||335200||335100|7
1755005700000|2025-08-12 13:35:00||335200||335100||335200||335100|3
1755005720000|2025-08-12 13:35:20|335200||335200||335200||335200||0
1755005750000|2025-08-12 13:35:50|335300||335300||335300||335300||4
1755005760000|2025-08-12 13:36:00|335200|335200|335200|335100|335200|335200|335200|335100|2
1755005780000|2025-08-12 13:36:20|335000|334800|335000|334800|335000|334800|335000|334800|4
1755005810000|2025-08-12 13:36:50|334900|334700|334900|334700|334900|334700|334900|334700|2
1755005820000|2025-08-12 13:37:00|335000|334800|335000|334800|335000|334800|335000|334800|5
1755005840000|2025-08-12 13:37:20|335100|334900|335100|334900|335100|334900|335100|334900|12
1755005870000|2025-08-12 13:37:50||335000||335000||335000||335000|0
1755005880000|2025-08-12 13:38:00||334900||334900||334900||334900|1
1755005890000|2025-08-12 13:38:10|||||||||5
1755005910000|2025-08-12 13:38:30|335000|334800|335000|334800|335000|334800|335000|334800|3
1755005920000|2025-08-12 13:38:40|334900|334700|334900|334700|334900|334700|334900|334700|0
1755005930000|2025-08-12 13:38:50|335000|334800|335000|334800|335000|334800|335000|334800|11
1755005960000|2025-08-12 13:39:20|||||||||1
1755005970000|2025-08-12 13:39:30|334900|334700|334900|334700|334900|334700|334900|334700|0
1755005990000|2025-08-12 13:39:50|335000|334800|335000|334800|335000|334800|335000|334800|1
1755006000000|2025-08-12 13:40:00|334900|334900|334900|334800|334900|334900|334900|334800|9
1755006010000|2025-08-12 13:40:10|335000||335000||335000||335000||0
1755006020000|2025-08-12 13:40:20|334900|334700|334900|334700|334900|334700|334900|334700|3
1755006050000|2025-08-12 13:40:50|335000|334800|335000|334800|335000|334800|335000|334800|0
1755006060000|2025-08-12 13:41:00|||||||||3
1755006090000|2025-08-12 13:41:30|334900|334900|334900|334800|335000|334900|334900|334700|9
1755006100000|2025-08-12 13:41:40||334700||334700||334700||334700|1
1755006120000|2025-08-12 13:42:00|335000|334800|335000|334900|335000|334900|335000|334800|2
1755006130000|2025-08-12 13:42:10|||||||||1
1755006140000|2025-08-12 13:42:20|||||||||1
1755006190000|2025-08-12 13:43:10|334900|334800|335000|334800|335000|334800|334900|334800|4
1755006200000|2025-08-12 13:43:20||334900||334900||334900||334900|0
1755006210000|2025-08-12 13:43:30|335100|335000|335100|334900|335100|335000|335100|334900|5
1755006250000|2025-08-12 13:44:10|335000|334800|334900|334800|335000|334800|334900|334800|8
1755006260000|2025-08-12 13:44:20|334800|334600|334700|334500|334800|334600|334700|334500|5
1755006270000|2025-08-12 13:44:30|334600|334400|334600|334400|334600|334400|334600|334400|0
1755006280000|2025-08-12 13:44:40|334700|334500|334700|334500|334700|334600|334700|334500|4
1755006290000|2025-08-12 13:44:50|334600|334400|334700|334500|334700|334500|334600|334400|1
1755006300000|2025-08-12 13:45:00|334600|334400|334600|334400|334600|334400|334500|334300|0
1755006310000|2025-08-12 13:45:10|334500|334300|334600|334400|334600|334400|334500|334300|0
1755006340000|2025-08-12 13:45:40||334500||334400||334500||334400|0
1755006360000|2025-08-12 13:46:00|334700|334500|334700|334500|334700|334500|334700|334500|0
1755006380000|2025-08-12 13:46:20|334600|334400|334600|334400|334600|334400|334600|334400|0
1755006400000|2025-08-12 13:46:40|334700|334500|334700|334500|334700|334500|334600|334400|0
1755006420000|2025-08-12 13:47:00|334600|334400|334600|334400|334700|334400|334600|334400|9
1755006450000|2025-08-12 13:47:30|334700|334500|334600|334500|334700|334500|334600|334500|0
1755006460000|2025-08-12 13:47:40|334700|334400|334600|334400|334700|334500|334600|334400|0
1755006490000|2025-08-12 13:48:10|334500||334500||334500||334500||0
1755006500000|2025-08-12 13:48:20|||||||||5
1755006510000|2025-08-12 13:48:30|334600|334500|334600|334500|334600|334500|334600|334500|4
1755006610000|2025-08-12 13:50:10|334700||334700||334700||334700||11
1755006620000|2025-08-12 13:50:20||334600||334500||334600||334500|3
1755006630000|2025-08-12 13:50:30|||||||||5
1755006670000|2025-08-12 13:51:10|||||||||5
1755006700000|2025-08-12 13:51:40||334600||334500||334600||334500|1
1755006740000|2025-08-12 13:52:20|||||||||7
1755006780000|2025-08-12 13:53:00|334600|334400|334500|334300|334600|334400|334500|334300|6
1755006790000|2025-08-12 13:53:10|||||||||4
1755006850000|2025-08-12 13:54:10|334400|334200|334500|334300|334500|334300|334400|334200|6
1755006860000|2025-08-12 13:54:20|334400|334200|334400|334200|334400|334300|334400|334200|0
1755006880000|2025-08-12 13:54:40|||||||||7
1755006900000|2025-08-12 13:55:00|334300|334100|334100|334000|334400|334200|334100|334000|34
1755006910000|2025-08-12 13:55:10|334200|333900|334100|333900|334200|334000|334100|333900|4
1755006930000|2025-08-12 13:55:30|334200|334000|334100|334000|334200|334000|334100|333900|10
1755006940000|2025-08-12 13:55:40||333900||333900||334000||333900|0
1755006960000|2025-08-12 13:56:00|334200|334000|334300|334100|334300|334100|334200|334000|5
1755006970000|2025-08-12 13:56:10||334200||334200||334200||334200|1
1755006980000|2025-08-12 13:56:20|334500|334300|334400|334300|334500|334300|334400|334300|7
1755006990000|2025-08-12 13:56:30|334500||334500||334500||334400||5
1755007010000|2025-08-12 13:56:50|334400||334500||334500||334400||6
1755007020000|2025-08-12 13:57:00||334400||334400||334400||334400|0
1755007040000|2025-08-12 13:57:20|334400|334300|334400|334300|334400|334300|334400|334300|0
1755007050000|2025-08-12 13:57:30|334500||334400||334500||334400||0
1755007060000|2025-08-12 13:57:40|334500|334200|334400|334200|334500|334200|334400|334200|3
1755007070000|2025-08-12 13:57:50|334500|334400|334500|334400|334500|334400|334500|334400|3
1755007080000|2025-08-12 13:58:00|334600|334500|334600|334500|334600|334500|334600|334500|6
1755007090000|2025-08-12 13:58:10|334700||334700||334700||334700||1
1755007100000|2025-08-12 13:58:20||334600||334600||334600||334600|4
1755007120000|2025-08-12 13:58:40|||||||||1
1755007150000|2025-08-12 13:59:10||334500||334500||334500||334500|1
1755007170000|2025-08-12 13:59:30|334900|334600|334800|334600|334900|334700|334800|334600|3
1755007180000|2025-08-12 13:59:40||334700||334600||334700||334600|3
1755007200000|2025-08-12 14:00:00|334900|334700|334900|334700|334900|334700|334900|334700|0
1755007220000|2025-08-12 14:00:20|334800|334600|334800|334600|334800|334600|334800|334600|0
1755007230000|2025-08-12 14:00:30|334700||334700||334700||334700||0
1755007240000|2025-08-12 14:00:40|334800||334800||334800||334800||0
1755007260000|2025-08-12 14:01:00|334700||334800||334800||334700||0
1755007310000|2025-08-12 14:01:50|334900|334700|334900|334700|334900|334700|334900|334700|3
1755007320000|2025-08-12 14:02:00|335000|334800|335000|334800|335000|334800|335000|334800|4
1755007330000|2025-08-12 14:02:10|||||||||1
1755007340000|2025-08-12 14:02:20|334900||335000||335000||334900||0
1755007360000|2025-08-12 14:02:40|334900|334900|334900|334800|334900|334900|334900|334800|2
1755007370000|2025-08-12 14:02:50|335000||335000||335000||335000||0
1755007390000|2025-08-12 14:03:10||334900||334800||334900||334800|1
1755007400000|2025-08-12 14:03:20|334900|334700|334900|334700|335000|334800|334900|334700|6
1755007410000|2025-08-12 14:03:30|335000|334900|335000|334900|335000|334900|335000|334900|1
1755007420000|2025-08-12 14:03:40|335100|334800|335000|334800|335100|334800|335000|334800|0
1755007430000|2025-08-12 14:03:50||334900||334900||334900||334900|0
1755007440000|2025-08-12 14:04:00|335100||335000||335100||335000||0
1755007460000|2025-08-12 14:04:20|335100||335100||335100||335100||1
1755007480000|2025-08-12 14:04:40||335000||335000||335000||334900|0
1755007520000|2025-08-12 14:05:20|335200|335100|335200|335100|335300|335100|335200|335100|9
1755007530000|2025-08-12 14:05:30|335300|335200|335300|335100|335300|335200|335300|335100|2
1755007580000|2025-08-12 14:06:20|335400|335200|335300|335200|335400|335200|335300|335200|0
1755007590000|2025-08-12 14:06:30|335200|335100|335200|335100|335200|335100|335200|335100|4
1755007610000|2025-08-12 14:06:50|335300||335200||335300||335200||0
1755007620000|2025-08-12 14:07:00|335300||335200||335300||335200||0
1755007680000|2025-08-12 14:08:00|335300|335200|335200|335100|335300|335200|335200|335100|9
1755007690000|2025-08-12 14:08:10|||||||||4
1755007700000|2025-08-12 14:08:20|335300||335200||335300||335200||0
1755007710000|2025-08-12 14:08:30|335300||335200||335300||335200||4
1755007720000|2025-08-12 14:08:40|335300||335200||335300||335200||0
1755007850000|2025-08-12 14:10:50||335000||335000||335000||335000|4
1755007860000|2025-08-12 14:11:00|335100||335100||335100||335100||0
1755007870000|2025-08-12 14:11:10|335200||335200||335200||335200||0
1755007880000|2025-08-12 14:11:20|335100||335200||335200||335100||0
1755007890000|2025-08-12 14:11:30|335100||335100||335100||335100||0
1755007900000|2025-08-12 14:11:40|335200||335200||335200||335100||0
1755007910000|2025-08-12 14:11:50|335100||335100||335100||335100||0
1755007930000|2025-08-12 14:12:10|335200||335200||335200||335200||5
1755007960000|2025-08-12 14:12:40|||||||||4
1755007990000|2025-08-12 14:13:10|335100||335100||335100||335100||0
1755008000000|2025-08-12 14:13:20|335000|334900|335100|334900|335100|334900|335000|334900|6
1755008010000|2025-08-12 14:13:30|335000|334800|335000|334800|335000|334800|335000|334800|2
1755008060000|2025-08-12 14:14:20|||||||||3
1755008080000|2025-08-12 14:14:40|334900||335000||335000||334900||0
1755008100000|2025-08-12 14:15:00|334900|334700|334900|334700|334900|334700|334900|334700|0
1755008120000|2025-08-12 14:15:20|||||||||4
1755008160000|2025-08-12 14:16:00|334800|334600|334800|334600|334800|334600|334800|334600|1
1755008180000|2025-08-12 14:16:20|334900|334700|334900|334700|334900|334700|334900|334700|1
1755008190000|2025-08-12 14:16:30||334800||334800||334800||334700|2
1755008210000|2025-08-12 14:16:50||334700||334700||334700||334700|0
1755008230000|2025-08-12 14:17:10|335000|334800|334900|334800|335000|334800|334900|334800|3
1755008240000|2025-08-12 14:17:20||334700||334700||334700||334700|4
1755008290000|2025-08-12 14:18:10|335000|334800|335000|334800|335000|334800|335000|334800|0
1755008310000|2025-08-12 14:18:30|334900|334700|334900|334700|334900|334700|334900|334700|5
1755008330000|2025-08-12 14:18:50|334800||334900||334900||334800||0
1755008340000|2025-08-12 14:19:00|334800||334800||334800||334800||0
1755008350000|2025-08-12 14:19:10|334900|334800|335000|334800|335000|334800|334900|334800|6
1755008390000|2025-08-12 14:19:50|||||||||41
1755008430000|2025-08-12 14:20:30|||||||||4
1755008460000|2025-08-12 14:21:00|335100|334900|335100|335000|335100|335000|335100|334900|4
1755008470000|2025-08-12 14:21:10|335300|335200|335300|335200|335300|335200|335300|335200|2
1755008500000|2025-08-12 14:21:40|335400||335400||335400||335300||6
1755008510000|2025-08-12 14:21:50|335300||335400||335400||335300||1
1755008520000|2025-08-12 14:22:00||335300||335300||335300||335300|0
1755008550000|2025-08-12 14:22:30|||||||||3
1755008590000|2025-08-12 14:23:10||335200||335200||335200||335200|8
1755008630000|2025-08-12 14:23:50||335300||335200||335300||335200|3
1755008640000|2025-08-12 14:24:00|335300|335300|335300|335100|335300|335300|335300|335100|6
1755008650000|2025-08-12 14:24:10|335200||335200||335200||335200||0
1755008660000|2025-08-12 14:24:20|335300||335300||335300||335300||0
1755008680000|2025-08-12 14:24:40|||||||||1
1755008690000|2025-08-12 14:24:50|335200||335200||335200||335200||5
1755008700000|2025-08-12 14:25:00||335000||335000||335000||335000|5
1755008710000|2025-08-12 14:25:10|335300|335100|335300|335100|335300|335100|335200|335100|0
1755008760000|2025-08-12 14:26:00|335200|335000|335100|334900|335200|335000|335100|334900|3
1755008770000|2025-08-12 14:26:10|335200|335000|335200|335000|335200|335000|335200|335000|0
1755008780000|2025-08-12 14:26:20|335100|334900|335200|335000|335200|335000|335100|334900|1
1755008800000|2025-08-12 14:26:40|||||||||1
1755008810000|2025-08-12 14:26:50|335300|335100|335300|335100|335300|335100|335300|335100|0
1755008820000|2025-08-12 14:27:00|335200||335300||335300||335200||0
1755008880000|2025-08-12 14:28:00|335400|335200|335400|335200|335400|335200|335300|335200|4
1755008920000|2025-08-12 14:28:40|335300|335100|335300|335100|335300|335100|335300|335100|5
1755008940000|2025-08-12 14:29:00|335200||335200||335200||335200||0
1755008950000|2025-08-12 14:29:10|335300||335300||335300||335200||0
1755008960000|2025-08-12 14:29:20|335200||335300||335300||335200||0
1755008970000|2025-08-12 14:29:30|335200||335200||335200||335200||0
1755008990000|2025-08-12 14:29:50|335300||335200||335300||335200||0
1755009000000|2025-08-12 14:30:00|335100|335000|335100|335000|335100|335000|335100|335000|2
1755009010000|2025-08-12 14:30:10||334900||334900||334900||334900|0
1755009050000|2025-08-12 14:30:50|335000|334800|335000|334800|335000|334800|335000|334800|1
1755009070000|2025-08-12 14:31:10|334900|334700|334900|334700|334900|334700|334900|334700|6
1755009110000|2025-08-12 14:31:50||334800||334800||334800||334800|2
1755009120000|2025-08-12 14:32:00||334700||334700||334700||334700|0
1755009180000|2025-08-12 14:33:00||334800||334700||334800||334700|0
1755009190000|2025-08-12 14:33:10||334800||334700||334800||334700|4
1755009210000|2025-08-12 14:33:30|335000|334800|335000|334800|335000|334800|335000|334800|1
1755009230000|2025-08-12 14:33:50|335100|334900|335000|334800|335100|334900|335000|334800|2
1755009280000|2025-08-12 14:34:40|334900|334700|334900|334700|334900|334700|334900|334700|6
1755009290000|2025-08-12 14:34:50|335000|334800|335100|335000|335100|335000|335000|334800|11
1755009300000|2025-08-12 14:35:00|335200||335200||335200||335200||0
1755009350000|2025-08-12 14:35:50||335100||335000||335100||335000|49
1755009360000|2025-08-12 14:36:00|335100||335200||335200||335100||5
1755009380000|2025-08-12 14:36:20|||||||||3
1755009420000|2025-08-12 14:37:00|335100|334900|335100|334900|335100|334900|335100|334900|3
1755009430000|2025-08-12 14:37:10||335000||334900||335000||334900|0
1755009440000|2025-08-12 14:37:20|335200|335000|335200|335000|335200|335000|335200|335000|0
1755009450000|2025-08-12 14:37:30|335100|334800|335000|334800|335200|334800|335000|334800|3
1755009460000|2025-08-12 14:37:40|335200|334900|335200|335000|335200|335000|335200|334900|8
1755009480000|2025-08-12 14:38:00|335400|335100|335300|335100|335400|335200|335300|335100|2
1755009500000|2025-08-12 14:38:20|335200||335200||335200||335200||3
1755009510000|2025-08-12 14:38:30|||||||||4
1755009540000|2025-08-12 14:39:00|335300||335300||335300||335300||2
1755009560000|2025-08-12 14:39:20|335200|335000|335200|335000|335200|335000|335200|335000|3
1755009590000|2025-08-12 14:39:50||335100||335100||335100||335100|2
1755009610000|2025-08-12 14:40:10||335000||335000||335100||335000|0
1755009680000|2025-08-12 14:41:20||335100||335100||335100||335100|8
1755009700000|2025-08-12 14:41:40|335300||335300||335300||335300||6
1755009720000|2025-08-12 14:42:00|||||||||3
1755009740000|2025-08-12 14:42:20|335400|335200|335400|335200|335400|335200|335400|335200|2
1755009750000|2025-08-12 14:42:30||335300||335200||335300||335200|0
1755009770000|2025-08-12 14:42:50||335300||335300||335300||335300|4
1755009800000|2025-08-12 14:43:20|335500||335500||335500||335400||6
1755009810000|2025-08-12 14:43:30|||||||||3
1755009860000|2025-08-12 14:44:20||335400||335400||335400||335400|0
1755009870000|2025-08-12 14:44:30|335600|335500|335500|335400|335600|335500|335500|335400|2
1755009890000|2025-08-12 14:44:50|335600|335500|335700|335500|335700|335500|335600|335500|1
1755009900000|2025-08-12 14:45:00|335600||335700||335700||335600||0
1755009970000|2025-08-12 14:46:10|||||||||1
1755010000000|2025-08-12 14:46:40|335600|335400|335600|335400|335600|335400|335500|335400|1
1755010020000|2025-08-12 14:47:00|335700|335500|335700|335500|335700|335500|335700|335500|0
1755010060000|2025-08-12 14:47:40|||||||||1
1755010120000|2025-08-12 14:48:40|||||||||5
1755010130000|2025-08-12 14:48:50||335600||335500||335600||335500|3
1755010150000|2025-08-12 14:49:10|335600||335700||335700||335600||13
1755010160000|2025-08-12 14:49:20|335600||335700||335700||335600||1
1755010180000|2025-08-12 14:49:40|335600||335600||335600||335600||0
1755010190000|2025-08-12 14:49:50|335500|335400|335600|335400|335600|335400|335500|335400|5
1755010210000|2025-08-12 14:50:10|335700|335500|335700|335500|335700|335500|335700|335500|2
1755010280000|2025-08-12 14:51:20|335800|335600|335800|335600|335800|335600|335800|335600|1
1755010290000|2025-08-12 14:51:30||335700||335600||335700||335600|3
1755010350000|2025-08-12 14:52:30|335700|335500|335700|335500|335700|335500|335700|335500|5
1755010360000|2025-08-12 14:52:40|335800|335600|335800|335600|335800|335600|335800|335600|0
1755010370000|2025-08-12 14:52:50|335700|335500|335700|335500|335700|335500|335700|335500|0
1755010380000|2025-08-12 14:53:00|335800|335600|335800|335600|335800|335600|335800|335600|3
1755010430000|2025-08-12 14:53:50|335700|335500|335700|335500|335800|335500|335700|335500|3
1755010440000|2025-08-12 14:54:00|335800|335600|335800|335700|335800|335700|335800|335600|0
1755010460000|2025-08-12 14:54:20|335900|335800|335900|335800|335900|335800|335900|335700|2
1755010480000|2025-08-12 14:54:40|||||||||2
1755010490000|2025-08-12 14:54:50|336000|335900|336000|335800|336000|335900|336000|335800|14
1755010530000|2025-08-12 14:55:30||335900||335800||335900||335800|3
1755010550000|2025-08-12 14:55:50|||||||||4
1755010560000|2025-08-12 14:56:00|336100|335900|336100|336000|336100|336000|336100|335900|3
1755010570000|2025-08-12 14:56:10|||||||||1
1755010580000|2025-08-12 14:56:20|336000|335900|336000|335900|336000|335900|336000|335900|3
1755010590000|2025-08-12 14:56:30|336100|336000|336000|335900|336100|336000|336000|335900|3
1755010600000|2025-08-12 14:56:40|336100||336100||336100||336100||0
1755010610000|2025-08-12 14:56:50||336000||336000||336000||336000|0
1755010620000|2025-08-12 14:57:00||335900||335900||336000||335900|3
1755010650000|2025-08-12 14:57:30|336000|335800|335900|335800|336100|335800|335900|335800|12
1755010660000|2025-08-12 14:57:40|336000||336000||336000||336000||12
1755010690000|2025-08-12 14:58:10||335900||335800||335900||335800|1
1755010710000|2025-08-12 14:58:30|336100|335900|336100|335900|336100|335900|336100|335900|0
1755010760000|2025-08-12 14:59:20|336000|335800|336000|335800|336000|335800|336000|335800|1
1755010800000|2025-08-12 15:00:00|||||||||2
1755010810000|2025-08-12 15:00:10|336100|335900|336100|335900|336100|335900|336100|335800|13
1755010860000|2025-08-12 15:01:00|336200|336000|336200|336000|336200|336000|336200|336000|6
1755010870000|2025-08-12 15:01:10|336300|336100|336300|336100|336300|336100|336300|336100|2
1755010880000|2025-08-12 15:01:20||336200||336100||336200||336100|1
1755010910000|2025-08-12 15:01:50|||||||||6
1755010920000|2025-08-12 15:02:00|336200||336200||336200||336200||2
1755010930000|2025-08-12 15:02:10||336000||336000||336000||336000|2
1755010940000|2025-08-12 15:02:20|336300|336100|336300|336100|336300|336100|336300|336100|7
1755010950000|2025-08-12 15:02:30|||||||||1
1755010970000|2025-08-12 15:02:50|336200||336200||336300||336200||8
1755010980000|2025-08-12 15:03:00|||||||||3
1755011020000|2025-08-12 15:03:40||336000||336000||336000||336000|8
1755011030000|2025-08-12 15:03:50||336100||336100||336100||336000|0
1755011080000|2025-08-12 15:04:40||336000||336000||336000||336000|3
1755011110000|2025-08-12 15:05:10||336100||336100||336100||336100|4
1755011120000|2025-08-12 15:05:20|336100|336000|336100|336000|336100|336000|336100|336000|1
1755011130000|2025-08-12 15:05:30|336200||336200||336200||336200||4
1755011140000|2025-08-12 15:05:40|336100||336100||336200||336100||5
1755011150000|2025-08-12 15:05:50|336200||336200||336200||336200||3
1755011170000|2025-08-12 15:06:10||336100||336100||336100||336100|0
1755011180000|2025-08-12 15:06:20|336300||336300||336300||336300||10
1755011200000|2025-08-12 15:06:40|336200||336200||336200||336200||1
1755011210000|2025-08-12 15:06:50|336300||336300||336300||336300||7
1755011220000|2025-08-12 15:07:00|||||||||3
1755011230000|2025-08-12 15:07:10||336200||336200||336200||336200|0
1755011250000|2025-08-12 15:07:30|||||||||2
1755011260000|2025-08-12 15:07:40|336400||336400||336400||336400||8
1755011270000|2025-08-12 15:07:50|336300|336100|336300|336100|336300|336100|336300|336100|1
1755011280000|2025-08-12 15:08:00||336200||336100||336200||336100|3
1755011370000|2025-08-12 15:09:30|||||||||4
1755011380000|2025-08-12 15:09:40||336200||336200||336200||336100|8
1755011390000|2025-08-12 15:09:50||336100||336200||336200||336100|0
1755011400000|2025-08-12 15:10:00||336100||336100||336100||336100|0
1755011430000|2025-08-12 15:10:30||336200||336200||336200||336200|0
1755011440000|2025-08-12 15:10:40|336400||336400||336400||336400||5
1755011470000|2025-08-12 15:11:10||336300||336200||336300||336200|1
1755011490000|2025-08-12 15:11:30|336300|336300|336300|336100|336300|336300|336300|336100|4
1755011540000|2025-08-12 15:12:20|336200|336000|336200|336000|336200|336100|336200|336000|5
1755011550000|2025-08-12 15:12:30|||||||||1
1755011560000|2025-08-12 15:12:40|336300|336100|336300|336100|336300|336100|336300|336100|1
1755011570000|2025-08-12 15:12:50||336200||336200||336200||336200|2
1755011580000|2025-08-12 15:13:00|336400||336300||336400||336300||4
1755011590000|2025-08-12 15:13:10|336400||336400||336400||336400||2
1755011620000|2025-08-12 15:13:40|336300|336300|336300|336200|336300|336300|336300|336200|7
1755011630000|2025-08-12 15:13:50||336100||336100||336200||336100|13
1755011660000|2025-08-12 15:14:20|336200||336200||336200||336200||0
1755011690000|2025-08-12 15:14:50|336300||336300||336300||336300||4
1755011700000|2025-08-12 15:15:00||336200||336200||336200||336100|3
1755011710000|2025-08-12 15:15:10|||||||||6
1755011730000|2025-08-12 15:15:30||336100||336100||336100||336100|6
1755011770000|2025-08-12 15:16:10|336200|336200|336300|336100|336300|336200|336200|336100|2
1755011780000|2025-08-12 15:16:20||336200||336200||336200||336200|7
1755011820000|2025-08-12 15:17:00|336400||336400||336400||336400||10
1755011930000|2025-08-12 15:18:50|||||||||1
1755011940000|2025-08-12 15:19:00||336300||336200||336300||336200|9
1755011950000|2025-08-12 15:19:10|336300||336300||336300||336300||18
1755011960000|2025-08-12 15:19:20|||||||||3
1755011970000|2025-08-12 15:19:30|336400||336400||336400||336400||3
1755011990000|2025-08-12 15:19:50|336300||336300||336300||336300||2
1755068410000|2025-08-13 07:00:10|337700|336800|337300|336800|337700|336800|337300|336700|8
1755068420000|2025-08-13 07:00:20|337100|336700|337100|336700|337100|336700|337100|336700|2
1755068440000|2025-08-13 07:00:40|336500|336100|335800|335600|336500|336100|335800|335600|12
1755068450000|2025-08-13 07:00:50|336000|335800|336000|335800|336000|335800|336000|335800|19
1755068460000|2025-08-13 07:01:00|335900|336000|336400|336000|336400|336000|335900|336000|6
1755068470000|2025-08-13 07:01:10|336700|336400|336700|336500|336700|336500|336700|336400|3
1755068490000|2025-08-13 07:01:30|336800|336700|337000|336700|337000|336700|336800|336700|1
1755068500000|2025-08-13 07:01:40|336900|336500|336900|336600|337000|336600|336900|336500|0
1755068510000|2025-08-13 07:01:50|337000||336900||337000||336900||0
1755068520000|2025-08-13 07:02:00|337000|336800|337000|336600|337200|336800|337000|336600|3
1755068540000|2025-08-13 07:02:20|336900|336500|336900|336500|336900|336500|336900|336500|0
1755068550000|2025-08-13 07:02:30|337000|336600|337200|336800|337200|336800|336900|336600|0
1755068560000|2025-08-13 07:02:40|337300|336900|337300|336900|337300|336900|337300|336900|0
1755068580000|2025-08-13 07:03:00|337200||337200||337200||337200||0
1755068610000|2025-08-13 07:03:30|337500|337100|337600|337300|337600|337300|337500|337100|1
1755068620000|2025-08-13 07:03:40|337700|337400|337700|337400|337700|337400|337700|337400|0
1755068630000|2025-08-13 07:03:50|337600|337300|337500|337300|337600|337300|337500|337300|1
1755068640000|2025-08-13 07:04:00|337600|337400|337600|337400|337600|337400|337600|337400|0
1755068660000|2025-08-13 07:04:20|337500|337300|337400|337300|337500|337300|337400|337300|0
1755068670000|2025-08-13 07:04:30|337500||337500||337500||337500||4
1755068690000|2025-08-13 07:04:50|337600|337200|337600|337400|337600|337400|337600|337200|2
1755068700000|2025-08-13 07:05:00|337700|337500|337600|337400|337700|337500|337600|337300|5
1755068720000|2025-08-13 07:05:20||337500||337500||337500||337500|0
1755068770000|2025-08-13 07:06:10||337400||337400||337400||337400|0
1755068780000|2025-08-13 07:06:20|337500|337300|337400|337200|337500|337300|337400|337200|0
1755068800000|2025-08-13 07:06:40||337100||337200||337200||337100|1
1755068910000|2025-08-13 07:08:30|337300||337300||337300||337300||0
1755068960000|2025-08-13 07:09:20|337200|337100|337200|337100|337200|337100|337200|337100|1
1755068980000|2025-08-13 07:09:40|||||||||5
1755068990000|2025-08-13 07:09:50|337300|337200|337300|337200|337300|337200|337300|337200|1
1755069000000|2025-08-13 07:10:00|337200|337100|337200|337100|337200|337100|337200|337100|5
1755069010000|2025-08-13 07:10:10|||||||||4
1755069040000|2025-08-13 07:10:40|337300|337200|337300|337200|337300|337200|337300|337200|6
1755069050000|2025-08-13 07:10:50|337400|337300|337500|337400|337500|337400|337400|337300|4
1755069060000|2025-08-13 07:11:00|337300|337300|337400|337300|337400|337300|337300|337200|1
1755069110000|2025-08-13 07:11:50|337500|337400|337500|337400|337500|337400|337500|337400|7
1755069120000|2025-08-13 07:12:00|337600|337500|337600|337500|337600|337500|337600|337500|4
1755069130000|2025-08-13 07:12:10|||||||||8
1755069150000|2025-08-13 07:12:30|337700|337600|337700|337600|337700|337600|337700|337600|2
1755069170000|2025-08-13 07:12:50|337800|337700|337800|337700|337800|337700|337800|337700|5
1755069240000|2025-08-13 07:14:00|||||||||1
1755069260000|2025-08-13 07:14:20|||||||||6
1755069300000|2025-08-13 07:15:00||337600||337600||337600||337600|0
1755069310000|2025-08-13 07:15:10||337700||337700||337700||337700|0
1755069340000|2025-08-13 07:15:40|337900|337800|337900|337800|337900|337800|337900|337800|2
1755069350000|2025-08-13 07:15:50|337800|337700|337800|337700|337800|337700|337800|337700|28
1755069360000|2025-08-13 07:16:00|337700|337600|337800|337700|337800|337700|337700|337500|9
1755069370000|2025-08-13 07:16:10|337900|337800|337900|337800|337900|337800|337900|337800|5
1755069410000|2025-08-13 07:16:50|337800|337700|337800|337700|337800|337700|337800|337700|1
1755069440000|2025-08-13 07:17:20|337700|337600|337700|337600|337700|337600|337700|337600|29
1755069470000|2025-08-13 07:17:50|337600|337500|337600|337500|337600|337500|337600|337500|1
1755069480000|2025-08-13 07:18:00|337400|337400|337400|337300|337400|337400|337400|337300|7
1755069490000|2025-08-13 07:18:10||337200||337200||337200||337200|2
1755069500000|2025-08-13 07:18:20||337300||337300||337300||337300|1
1755069520000|2025-08-13 07:18:40|337500|337400|337600|337500|337600|337500|337500|337400|4
1755069640000|2025-08-13 07:20:40|337500|337400|337500|337400|337500|337400|337500|337400|0
1755069650000|2025-08-13 07:20:50|337400|337300|337400|337300|337400|337300|337400|337300|3
1755069720000|2025-08-13 07:22:00|337500|337400|337500|337400|337500|337400|337500|337400|4
1755069770000|2025-08-13 07:22:50|||||||||1
1755069780000|2025-08-13 07:23:00|||||||||5
1755069790000|2025-08-13 07:23:10|337400|337300|337400|337300|337400|337300|337400|337300|0
1755069820000|2025-08-13 07:23:40|337500|337400|337500|337400|337500|337400|337500|337400|4
1755069840000|2025-08-13 07:24:00|||||||||1
1755069900000|2025-08-13 07:25:00|337400|337300|337400|337300|337400|337300|337400|337300|0
1755069910000|2025-08-13 07:25:10|||||||||3
1755069940000|2025-08-13 07:25:40|337300|337200|337300|337200|337300|337200|337300|337200|13
1755069950000|2025-08-13 07:25:50|337400|337300|337400|337300|337400|337300|337400|337300|2
1755070010000|2025-08-13 07:26:50|337500|337400|337500|337400|337500|337400|337500|337400|4
1755070020000|2025-08-13 07:27:00|||||||||2
1755070030000|2025-08-13 07:27:10|||||||||3
1755070080000|2025-08-13 07:28:00|337400|337300|337400|337300|337400|337300|337400|337300|1
1755070090000|2025-08-13 07:28:10|337300|337200|337300|337200|337300|337200|337300|337200|3
1755070100000|2025-08-13 07:28:20|||||||||9
1755070130000|2025-08-13 07:28:50|337200|337100|337200|337100|337200|337100|337200|337100|2
1755070200000|2025-08-13 07:30:00|337100|337000|337200|337100|337200|337100|337100|337000|4
1755070210000|2025-08-13 07:30:10|||||||||14
1755070220000|2025-08-13 07:30:20|337100|337000|337200|337100|337200|337100|337100|337000|4
1755070260000|2025-08-13 07:31:00|337100|337000|337100|337000|337100|337000|337100|337000|6
1755070270000|2025-08-13 07:31:10||336900||337000||337000||336900|1
1755070290000|2025-08-13 07:31:30|337000|336900|337000|336900|337000|336900|337000|336900|4
1755070300000|2025-08-13 07:31:40||336800||336800||336800||336800|1
1755070320000|2025-08-13 07:32:00||336900||336900||336900||336900|0
1755070340000|2025-08-13 07:32:20|337100|337000|337100|337000|337100|337000|337100|337000|3
1755070350000|2025-08-13 07:32:30|||||||||4
1755070360000|2025-08-13 07:32:40|337000|336900|337000|336900|337000|336900|337000|336900|1
1755070370000|2025-08-13 07:32:50|336900|336800|336900|336800|336900|336800|336900|336800|1
1755070410000|2025-08-13 07:33:30|337000|336900|337000|336900|337000|336900|337000|336900|10
1755070420000|2025-08-13 07:33:40|337100|337000|337100|337000|337100|337000|337100|337000|5
1755070480000|2025-08-13 07:34:40|337200|337100|337200|337100|337200|337100|337200|337100|2
1755070530000|2025-08-13 07:35:30|337400|337300|337400|337300|337400|337300|337400|337300|2
1755070540000|2025-08-13 07:35:40|337300|337200|337300|337200|337300|337200|337300|337200|3
1755070550000|2025-08-13 07:35:50|337400|337400|337600|337400|337600|337400|337400|337400|1
1755070570000|2025-08-13 07:36:10|||||||||3
1755070630000|2025-08-13 07:37:10|||||||||4
1755070660000|2025-08-13 07:37:40|337400|337300|337500|337400|337600|337500|337400|337300|9
1755070680000|2025-08-13 07:38:00|||||||||6
1755070710000|2025-08-13 07:38:30|337600|337500|337600|337500|337600|337500|337600|337500|6
1755070730000|2025-08-13 07:38:50|337500|337400|337500|337400|337500|337400|337500|337400|1
1755070780000|2025-08-13 07:39:40|337600|337500|337600|337500|337600|337500|337600|337500|0
1755070800000|2025-08-13 07:40:00|||||||||2
1755070830000|2025-08-13 07:40:30|||||||||2
1755070850000|2025-08-13 07:40:50|337500|337400|337500|337400|337500|337400|337500|337400|3
1755070880000|2025-08-13 07:41:20|||||||||1
1755070920000|2025-08-13 07:42:00|337600|337500|337600|337500|337600|337500|337600|337500|35
1755070930000|2025-08-13 07:42:10|||||||||6
1755070940000|2025-08-13 07:42:20|||||||||3
1755070950000|2025-08-13 07:42:30||337400||337400||337500||337400|0
1755070960000|2025-08-13 07:42:40||337500||337500||337500||337500|0
1755071060000|2025-08-13 07:44:20|||||||||6
1755071140000|2025-08-13 07:45:40|337700|337600|337700|337600|337700|337600|337700|337600|5
1755071170000|2025-08-13 07:46:10|||||||||1
1755071260000|2025-08-13 07:47:40|||||||||2
1755071280000|2025-08-13 07:48:00|337600|337500|337600|337500|337600|337500|337600|337500|31
1755071290000|2025-08-13 07:48:10|337700|337600|337700|337600|337700|337600|337700|337600|0
1755071330000|2025-08-13 07:48:50|337600|337500|337600|337500|337600|337500|337600|337500|7
1755071360000|2025-08-13 07:49:20|337500|337400|337500|337400|337500|337400|337500|337400|4
1755071460000|2025-08-13 07:51:00|337400|337300|337300|337200|337400|337300|337300|337200|24
1755071470000|2025-08-13 07:51:10|337400|337300|337400|337300|337400|337300|337400|337300|1
1755071530000|2025-08-13 07:52:10|||||||||5
1755071650000|2025-08-13 07:54:10||337200||337300||337300||337200|0
1755071680000|2025-08-13 07:54:40||337200||337200||337200||337200|0
1755071700000|2025-08-13 07:55:00||337300||337300||337300||337300|0
1755071720000|2025-08-13 07:55:20|||||||||5
1755071730000|2025-08-13 07:55:30|337300|337200|337300|337200|337300|337200|337300|337200|1
1755071740000|2025-08-13 07:55:40|337400|337300|337400|337300|337400|337300|337400|337300|0
1755071750000|2025-08-13 07:55:50|337300|337200|337300|337200|337300|337200|337300|337200|20
1755071790000|2025-08-13 07:56:30|337400|337300|337400|337300|337400|337300|337400|337300|5
1755071840000|2025-08-13 07:57:20|337500|337400|337500|337400|337500|337400|337500|337400|0
1755071890000|2025-08-13 07:58:10|337400|337300|337400|337300|337400|337300|337400|337300|0
1755071910000|2025-08-13 07:58:30|||||||||1
1755071930000|2025-08-13 07:58:50|337500|337400|337500|337400|337500|337400|337500|337400|0
1755072020000|2025-08-13 08:00:20|337600|337500|337600|337500|337600|337500|337600|337500|5
1755072030000|2025-08-13 08:00:30|||||||||1
1755072040000|2025-08-13 08:00:40|337500|337400|337500|337400|337500|337400|337500|337400|1
1755072170000|2025-08-13 08:02:50|337600|337500|337600|337500|337600|337500|337600|337500|8
1755072240000|2025-08-13 08:04:00|||||||||1
1755072260000|2025-08-13 08:04:20|337700|337600|337700|337600|337700|337600|337700|337600|9
1755072270000|2025-08-13 08:04:30|337600|337500|337600|337500|337600|337500|337600|337500|0
1755072280000|2025-08-13 08:04:40|337500|337400|337500|337400|337500|337400|337500|337400|2
1755072290000|2025-08-13 08:04:50|||||||||5
1755072310000|2025-08-13 08:05:10|337400|337300|337400|337300|337400|337300|337400|337300|2
1755072320000|2025-08-13 08:05:20|||||||||6
1755072360000|2025-08-13 08:06:00|337500|337400|337500|337400|337500|337400|337500|337400|11
1755072420000|2025-08-13 08:07:00|337600|337500|337600|337500|337600|337500|337600|337500|1
1755072570000|2025-08-13 08:09:30|337500|337400|337500|337400|337500|337400|337500|337400|0
1755072660000|2025-08-13 08:11:00|||||||||2
1755072670000|2025-08-13 08:11:10|||||||||1
1755072690000|2025-08-13 08:11:30|337400|337300|337400|337300|337400|337300|337400|337300|8
1755072790000|2025-08-13 08:13:10|337300|337200|337300|337200|337300|337200|337300|337200|4
1755072800000|2025-08-13 08:13:20|||||||||4
1755072840000|2025-08-13 08:14:00|337400|337300|337300|337200|337400|337300|337300|337200|6
1755072850000|2025-08-13 08:14:10|337200|337100|337200|337100|337200|337100|337200|337100|21
1755072880000|2025-08-13 08:14:40||337000||337100||337100||337000|1
1755072890000|2025-08-13 08:14:50||337000||337100||337100||337000|0
1755073110000|2025-08-13 08:18:30|337100|337000|337100|337000|337100|337000|337100|337000|1
1755073210000|2025-08-13 08:20:10|336800|336700|336900|336700|336900|336700|336800|336700|5
1755073220000|2025-08-13 08:20:20|336800|336600|336600|336500|336800|336600|336600|336500|7
1755073230000|2025-08-13 08:20:30|336700|336600|336700|336600|336700|336600|336700|336600|2
1755073260000|2025-08-13 08:21:00|336600|336500|336500|336400|336600|336500|336500|336400|1
1755073270000|2025-08-13 08:21:10|||||||||8
1755073290000|2025-08-13 08:21:30|||||||||7
1755073300000|2025-08-13 08:21:40|336400|336300|336500|336400|336500|336400|336400|336300|6
1755073320000|2025-08-13 08:22:00|336600||336500||336600||336500||1
1755073340000|2025-08-13 08:22:20|336400|336300|336400|336300|336400|336300|336400|336300|1
1755073420000|2025-08-13 08:23:40|336500|336400|336500|336400|336500|336400|336500|336400|3
1755073450000|2025-08-13 08:24:10||336300||336400||336400||336300|0
1755073470000|2025-08-13 08:24:30|336400|336300|336400|336300|336400|336300|336400|336300|1
1755073500000|2025-08-13 08:25:00|336200|336100|336200|336100|336200|336100|336200|336100|6
1755073510000|2025-08-13 08:25:10|||||||||1
1755073550000|2025-08-13 08:25:50|336300|336200|336300|336200|336300|336200|336300|336200|4
1755073590000|2025-08-13 08:26:30|336200|336100|336300|336200|336300|336200|336200|336100|2
1755073600000|2025-08-13 08:26:40|||||||||2
1755073620000|2025-08-13 08:27:00|||||||||3
1755073650000|2025-08-13 08:27:30|336200|336100|336200|336100|336200|336100|336200|336100|103
1755073660000|2025-08-13 08:27:40|336300|336200|336300|336200|336300|336200|336300|336200|21
1755073670000|2025-08-13 08:27:50|336200|336100|336200|336100|336200|336100|336200|336100|3
1755073680000|2025-08-13 08:28:00|336100|336000|336100|336000|336100|336000|336100|336000|6
1755073710000|2025-08-13 08:28:30|||||||||4
1755073730000|2025-08-13 08:28:50|||||||||1
1755073790000|2025-08-13 08:29:50|336200||336200||336200||336200||0
1755073810000|2025-08-13 08:30:10|336100||336100||336100||336100||0
1755073820000|2025-08-13 08:30:20|336000|335900|336000|335900|336000|335900|336000|335900|8
1755073940000|2025-08-13 08:32:20|336100|336000|336100|336000|336100|336000|336100|336000|7
1755073950000|2025-08-13 08:32:30|336200|336100|336200|336100|336200|336100|336200|336100|4
1755073980000|2025-08-13 08:33:00|336300|336200|336300|336200|336300|336200|336300|336200|1
1755074010000|2025-08-13 08:33:30|336200|336100|336200|336100|336200|336100|336200|336100|0
1755074030000|2025-08-13 08:33:50|||||||||10
1755074040000|2025-08-13 08:34:00|||||||||8
1755074050000|2025-08-13 08:34:10|336300|336200|336300|336200|336300|336200|336300|336200|0
1755074060000|2025-08-13 08:34:20|||||||||1
1755074070000|2025-08-13 08:34:30|336200|336100|336200|336100|336300|336200|336200|336100|22
1755074080000|2025-08-13 08:34:40|336300|336200|336300|336200|336300|336200|336300|336200|0
1755074110000|2025-08-13 08:35:10|||||||||68
1755074160000|2025-08-13 08:36:00|||||||||62
1755074170000|2025-08-13 08:36:10|||||||||26
1755074200000|2025-08-13 08:36:40|||||||||5
1755074220000|2025-08-13 08:37:00|||||||||10
1755074230000|2025-08-13 08:37:10|||||||||23
1755074240000|2025-08-13 08:37:20|||||||||18
1755074270000|2025-08-13 08:37:50|336200|336100|336200|336100|336200|336100|336200|336100|11
1755074320000|2025-08-13 08:38:40|336100|336000|336100|336000|336100|336000|336100|336000|5
1755074330000|2025-08-13 08:38:50|336000|335900|336000|335900|336000|335900|336000|335900|1
1755074360000|2025-08-13 08:39:20|336100|336000|336100|336000|336100|336000|336100|336000|8
1755074370000|2025-08-13 08:39:30|||||||||5
1755074390000|2025-08-13 08:39:50|||||||||1
1755074400000|2025-08-13 08:40:00|||||||||1
1755074410000|2025-08-13 08:40:10|335800|335700|335700|335600|335800|335700|335700|335600|11
1755074420000|2025-08-13 08:40:20|335800|335700|335800|335700|335800|335700|335800|335700|2
1755074430000|2025-08-13 08:40:30|335700|335600|335700|335600|335700|335600|335700|335600|0
1755074450000|2025-08-13 08:40:50|335600|335500|335600|335500|335600|335500|335600|335500|7
1755074460000|2025-08-13 08:41:00|335700|335600|335800|335700|335800|335700|335700|335600|23
1755074470000|2025-08-13 08:41:10|335700|335600|335700|335600|335700|335600|335700|335600|17
1755074500000|2025-08-13 08:41:40|335800|335700|335800|335700|335800|335700|335800|335700|0
1755074530000|2025-08-13 08:42:10|335700|335600|335700|335600|335700|335600|335700|335600|0
1755074540000|2025-08-13 08:42:20|335600|335500|335600|335500|335600|335500|335600|335500|8
1755074550000|2025-08-13 08:42:30|335700|335600|335700|335600|335700|335600|335700|335600|0
1755074570000|2025-08-13 08:42:50|335600|335500|335600|335500|335600|335500|335600|335500|0
1755074600000|2025-08-13 08:43:20|||||||||5
1755074650000|2025-08-13 08:44:10|335500|335400|335500|335400|335500|335400|335500|335400|2
1755074660000|2025-08-13 08:44:20||335300||335300||335300||335300|4
1755074710000|2025-08-13 08:45:10||335400||335400||335400||335400|1
1755074730000|2025-08-13 08:45:30|||||||||3
1755074770000|2025-08-13 08:46:10|||||||||2
1755074890000|2025-08-13 08:48:10|335400|335300|335400|335300|335400|335300|335400|335300|8
1755074900000|2025-08-13 08:48:20|335300|335200|335300|335200|335300|335200|335300|335200|1
1755074910000|2025-08-13 08:48:30|335400|335300|335400|335300|335400|335300|335400|335300|8
1755074940000|2025-08-13 08:49:00|335500|335400|335500|335400|335500|335400|335500|335400|12
1755074960000|2025-08-13 08:49:20|335400|335300|335400|335300|335400|335300|335400|335300|1
1755074970000|2025-08-13 08:49:30|335500|335400|335500|335400|335500|335400|335500|335400|3
1755074980000|2025-08-13 08:49:40|335600|335500|335600|335500|335600|335500|335600|335500|4
1755074990000|2025-08-13 08:49:50|335500|335400|335500|335400|335500|335400|335500|335400|13
1755075010000|2025-08-13 08:50:10|335600|335500|335600|335500|335600|335500|335600|335500|0
1755075020000|2025-08-13 08:50:20|335700||335600||335700||335600||3
1755075030000|2025-08-13 08:50:30|335700||335700||335700||335700||0
1755075110000|2025-08-13 08:51:50|335600||335600||335600||335600||1
1755075120000|2025-08-13 08:52:00|335700||335700||335700||335700||1
1755075130000|2025-08-13 08:52:10||335600||335600||335600||335600|0
1755075140000|2025-08-13 08:52:20|335600|335500|335600|335500|335600|335500|335600|335500|0
1755075200000|2025-08-13 08:53:20|335500|335400|335500|335400|335500|335400|335500|335400|6
1755075240000|2025-08-13 08:54:00|335600||335600||335600||335600||5
1755075250000|2025-08-13 08:54:10|||||||||7
1755075400000|2025-08-13 08:56:40|||||||||2
1755075450000|2025-08-13 08:57:30|335300|335200|335300|335200|335300|335200|335300|335200|17
1755075470000|2025-08-13 08:57:50|335400|335300|335400|335300|335400|335300|335400|335300|6
1755075480000|2025-08-13 08:58:00|||||||||5
1755075510000|2025-08-13 08:58:30|||||||||2
1755075550000|2025-08-13 08:59:10|335500|335400|335600|335400|335600|335500|335500|335400|9
1755075580000|2025-08-13 08:59:40||335500||335500||335500||335500|2
1755075590000|2025-08-13 08:59:50|||||||||5
1755075600000|2025-08-13 09:00:00|335700|335600|335600|335500|335700|335600|335600|335500|3
1755075630000|2025-08-13 09:00:30|335500|335400|335500|335400|335500|335400|335500|335400|21
1755075660000|2025-08-13 09:01:00|||||||||4
1755075670000|2025-08-13 09:01:10|||||||||4
1755075760000|2025-08-13 09:02:40|335600|335500|335500|335400|335600|335500|335500|335400|1
1755075810000|2025-08-13 09:03:30|||||||||7
1755075820000|2025-08-13 09:03:40|335600|335500|335600|335500|335600|335500|335600|335500|0
1755075860000|2025-08-13 09:04:20|||||||||3
1755075870000|2025-08-13 09:04:30|||||||||12
1755075950000|2025-08-13 09:05:50|335500|335400|335500|335400|335500|335400|335500|335400|5
1755075970000|2025-08-13 09:06:10|335600|335500|335600|335500|335600|335500|335600|335500|0
1755075990000|2025-08-13 09:06:30|335500|335400|335500|335400|335500|335400|335500|335400|0
1755076010000|2025-08-13 09:06:50|335600||335500||335600||335500||0
1755076060000|2025-08-13 09:07:40|||||||||2
1755076160000|2025-08-13 09:09:20|335600|335500|335600|335500|335600|335500|335600|335500|0
1755076190000|2025-08-13 09:09:50|||||||||4
1755076200000|2025-08-13 09:10:00|335700||335700||335700||335700||2
1755076250000|2025-08-13 09:10:50|335600||335600||335600||335600||0
1755076260000|2025-08-13 09:11:00|335500|335400|335500|335400|335500|335400|335500|335400|1
1755076460000|2025-08-13 09:14:20|335400|335300|335400|335300|335400|335300|335400|335300|7
1755076470000|2025-08-13 09:14:30|335500|335400|335500|335400|335500|335400|335500|335400|0
1755076520000|2025-08-13 09:15:20|335600|335500|335600|335500|335600|335500|335600|335500|6
1755076560000|2025-08-13 09:16:00|||||||||5
1755076570000|2025-08-13 09:16:10|335700|335600|335600|335500|335700|335600|335600|335500|20
1755076600000|2025-08-13 09:16:40|||||||||1
1755076660000|2025-08-13 09:17:40|||||||||5
1755076680000|2025-08-13 09:18:00|335700|335600|335700|335600|335700|335600|335700|335600|16
1755076700000|2025-08-13 09:18:20|335800||335800||335800||335800||2
1755076760000|2025-08-13 09:19:20|335700||335700||335700||335700||3
1755076790000|2025-08-13 09:19:50|||||||||4
1755076850000|2025-08-13 09:20:50|||||||||1
1755076860000|2025-08-13 09:21:00|||||||||6
1755076910000|2025-08-13 09:21:50|||||||||4
1755076930000|2025-08-13 09:22:10|335600|335500|335600|335500|335600|335500|335600|335500|3
1755076970000|2025-08-13 09:22:50|||||||||1
1755077030000|2025-08-13 09:23:50|335500|335400|335500|335400|335500|335400|335500|335400|3
1755077040000|2025-08-13 09:24:00|335600||335600||335600||335600||4
1755077070000|2025-08-13 09:24:30||335500||335500||335500||335500|7
1755077110000|2025-08-13 09:25:10|335700|335600|335600|335500|335700|335600|335600|335500|3
1755077150000|2025-08-13 09:25:50|||||||||4
1755077210000|2025-08-13 09:26:50|||||||||5
1755077230000|2025-08-13 09:27:10|||||||||2
1755077280000|2025-08-13 09:28:00||335400||335500||335500||335400|6
1755077340000|2025-08-13 09:29:00|335500|335400|335500|335400|335500|335400|335500|335400|23
1755077350000|2025-08-13 09:29:10|||||||||1
1755077410000|2025-08-13 09:30:10|||||||||8
1755077440000|2025-08-13 09:30:40|335600|335500|335500|335400|335600|335500|335500|335400|0
1755077450000|2025-08-13 09:30:50|335600|335500|335600|335500|335600|335500|335600|335500|0
1755077480000|2025-08-13 09:31:20|||||||||4
1755077540000|2025-08-13 09:32:20|335500|335400|335600|335500|335600|335500|335500|335400|1
1755077550000|2025-08-13 09:32:30|335500|335400|335500|335400|335500|335400|335500|335400|3
1755077620000|2025-08-13 09:33:40|||||||||4
1755077700000|2025-08-13 09:35:00|||||||||1
1755077750000|2025-08-13 09:35:50|||||||||2
1755077760000|2025-08-13 09:36:00|||||||||3
1755077790000|2025-08-13 09:36:30|||||||||4
1755077910000|2025-08-13 09:38:30|335400|335300|335400|335300|335400|335300|335400|335300|2
1755077930000|2025-08-13 09:38:50|||||||||3
1755077950000|2025-08-13 09:39:10|||||||||1
1755078110000|2025-08-13 09:41:50|335300|335200|335300|335200|335300|335200|335300|335200|2
1755078180000|2025-08-13 09:43:00|||||||||3
1755078190000|2025-08-13 09:43:10|335200|335100|335200|335100|335200|335100|335200|335100|1
1755078210000|2025-08-13 09:43:30|||||||||1
1755078220000|2025-08-13 09:43:40|||||||||1
1755078240000|2025-08-13 09:44:00|335300|335200|335300|335200|335300|335200|335300|335200|2
1755078300000|2025-08-13 09:45:00|335200|335000|335200|335000|335200|335000|335200|335000|2
1755078330000|2025-08-13 09:45:30|335100||335100||335100||335100||1
1755078360000|2025-08-13 09:46:00|335000|334900|335000|334900|335000|334900|335000|334900|2
1755078380000|2025-08-13 09:46:20|335100|335000|335100|335000|335100|335000|335100|335000|8
1755078390000|2025-08-13 09:46:30|335200||335200||335200||335200||3
1755078400000|2025-08-13 09:46:40|335100|335100|335100|335000|335100|335100|335100|335000|1
1755078480000|2025-08-13 09:48:00||334900||335000||335000||334900|3
1755078500000|2025-08-13 09:48:20|||||||||1
1755078510000|2025-08-13 09:48:30|||||||||2
1755078560000|2025-08-13 09:49:20|334900|334800|334900|334800|335000|334900|334900|334800|17
1755078580000|2025-08-13 09:49:40|334800|334700|334800|334700|334800|334700|334800|334700|6
1755078590000|2025-08-13 09:49:50|||||||||1
1755078600000|2025-08-13 09:50:00|334600|334400|334500|334400|334600|334400|334500|334400|22
1755078610000|2025-08-13 09:50:10|||||||||6
1755078650000|2025-08-13 09:50:50|334400|334300|334400|334300|334400|334300|334400|334300|3
1755078670000|2025-08-13 09:51:10|334200|334100|334000|333900|334200|334100|334000|333800|212
1755078680000|2025-08-13 09:51:20|333900|333800|333900|333800|333900|333800|333900|333800|52
1755078690000|2025-08-13 09:51:30|||||||||9
1755078720000|2025-08-13 09:52:00|333800|333700|333700|333600|333800|333700|333700|333600|17
1755078750000|2025-08-13 09:52:30|333900|333700|333800|333700|333900|333700|333800|333700|2
1755078760000|2025-08-13 09:52:40|333700|333600|333700|333600|333700|333600|333700|333600|6
1755078770000|2025-08-13 09:52:50|333800||333800||333800||333800||0
1755078790000|2025-08-13 09:53:10|333700||333700||333700||333700||6
1755078800000|2025-08-13 09:53:20|||||||||9
1755078820000|2025-08-13 09:53:40|333800||333800||333800||333800||0
1755078830000|2025-08-13 09:53:50|333900|333700|333800|333700|333900|333700|333800|333700|3
1755078870000|2025-08-13 09:54:30||333600||333700||333700||333600|6
1755078930000|2025-08-13 09:55:30|||||||||17
1755078940000|2025-08-13 09:55:40|||||||||1
1755078970000|2025-08-13 09:56:10|333700|333600|333700|333600|333700|333600|333700|333600|3
1755078980000|2025-08-13 09:56:20|333800|333700|333800|333700|333800|333700|333800|333700|2
1755079010000|2025-08-13 09:56:50|333700|333600|333700|333600|333700|333600|333700|333600|2
1755079070000|2025-08-13 09:57:50|333800|333700|333800|333700|333800|333700|333800|333700|5
1755079090000|2025-08-13 09:58:10|333700|333600|333700|333600|333700|333600|333700|333600|7
1755079100000|2025-08-13 09:58:20|333800|333700|333800|333700|333800|333700|333800|333700|0
1755079150000|2025-08-13 09:59:10|333900||333900||333900||333900||2
1755079190000|2025-08-13 09:59:50|334000|333800|334000|333800|334000|333800|334000|333800|2
1755079200000|2025-08-13 10:00:00||333900||333900||333900||333900|0
1755079210000|2025-08-13 10:00:10|||||||||6
1755079220000|2025-08-13 10:00:20||333800||333900||333900||333800|25
1755079230000|2025-08-13 10:00:30|333900|333800|333900|333800|333900|333800|333900|333800|2
1755079240000|2025-08-13 10:00:40|||||||||3
1755079260000|2025-08-13 10:01:00|334000||334000||334000||334000||1
1755079320000|2025-08-13 10:02:00|333900|333900|334000|333900|334000|333900|333900|333900|6
1755079370000|2025-08-13 10:02:50|||||||||115
1755079400000|2025-08-13 10:03:20|334100|334000|334000|333900|334100|334000|334000|333900|3
1755079440000|2025-08-13 10:04:00||333800||333800||333800||333800|20
1755079490000|2025-08-13 10:04:50|||||||||2
1755079500000|2025-08-13 10:05:00||333900||333900||333900||333900|20
1755079510000|2025-08-13 10:05:10|||||||||1
1755079520000|2025-08-13 10:05:20|334100||334000||334100||334000||51
1755079540000|2025-08-13 10:05:40|||||||||70
1755079550000|2025-08-13 10:05:50|334100|334000|334000|333900|334100|334000|334000|333900|22
1755079590000|2025-08-13 10:06:30|334100||334000||334100||334000||23
1755079600000|2025-08-13 10:06:40|||||||||5
1755079610000|2025-08-13 10:06:50|||||||||40
1755079620000|2025-08-13 10:07:00|||||||||12
1755079640000|2025-08-13 10:07:20|||||||||7
1755079650000|2025-08-13 10:07:30|334200|334000|334000|333900|334200|334000|334000|333900|32
1755079670000|2025-08-13 10:07:50|334100|334000|334000|333900|334100|334000|334000|333900|3
1755079680000|2025-08-13 10:08:00|||||||||3
1755079700000|2025-08-13 10:08:20|333900|333800|334000|333800|334000|333800|333900|333800|0
1755079730000|2025-08-13 10:08:50|||||||||1
1755079740000|2025-08-13 10:09:00||333900||333900||333900||333900|0
1755079750000|2025-08-13 10:09:10||333800||333800||333800||333800|0
1755079780000|2025-08-13 10:09:40||333900||333900||333900||333900|0
1755079800000|2025-08-13 10:10:00||333800||333800||333900||333800|8
1755079820000|2025-08-13 10:10:20||333900||333900||333900||333900|0
1755079850000|2025-08-13 10:10:50||333800||333800||333800||333800|0
1755079860000|2025-08-13 10:11:00||333900||333800||333900||333800|0
1755079870000|2025-08-13 10:11:10||333900||333900||333900||333900|0
1755079890000|2025-08-13 10:11:30||333800||333800||333800||333800|0
1755079970000|2025-08-13 10:12:50|334200|333900|334000|333900|334200|333900|334000|333900|154
1755079980000|2025-08-13 10:13:00|334100|334000|334000|333900|334100|334000|334000|333900|121
1755080000000|2025-08-13 10:13:20|||||||||6
1755080020000|2025-08-13 10:13:40|||||||||17
1755080030000|2025-08-13 10:13:50|||||||||6
1755080040000|2025-08-13 10:14:00|334100||334100||334100||334100||59
1755080050000|2025-08-13 10:14:10|334000||334000||334000||334000||12
1755080060000|2025-08-13 10:14:20|||||||||29
1755080070000|2025-08-13 10:14:30|334100||334000||334100||334000||26
1755080080000|2025-08-13 10:14:40|||||||||8
1755080110000|2025-08-13 10:15:10|||||||||14
1755080160000|2025-08-13 10:16:00|||||||||2
1755080170000|2025-08-13 10:16:10|||||||||21
1755080230000|2025-08-13 10:17:10|||||||||5
1755080280000|2025-08-13 10:18:00|||||||||1
1755080320000|2025-08-13 10:18:40|||||||||6
1755080340000|2025-08-13 10:19:00|||||||||10
1755080400000|2025-08-13 10:20:00|||||||||1
1755080430000|2025-08-13 10:20:30|||||||||4
1755080470000|2025-08-13 10:21:10|||||||||6
1755080540000|2025-08-13 10:22:20|||||||||3
1755080550000|2025-08-13 10:22:30|||||||||1
1755080580000|2025-08-13 10:23:00|||||||||37
1755080610000|2025-08-13 10:23:30|||||||||2
1755080640000|2025-08-13 10:24:00|334100|334000|334000|333900|334100|334000|334000|333900|16
1755080650000|2025-08-13 10:24:10|||||||||5
1755080730000|2025-08-13 10:25:30|||||||||20
1755080740000|2025-08-13 10:25:40|334100|334000|334100|334000|334100|334000|334000|333900|72
1755080750000|2025-08-13 10:25:50|||||||||19
1755080760000|2025-08-13 10:26:00|334300|334100|334500|334300|334500|334300|334300|334100|23
1755080780000|2025-08-13 10:26:20|334600|334400|334600|334400|334600|334400|334600|334400|7
1755080790000|2025-08-13 10:26:30|334500|334500|334500|334400|334500|334500|334500|334400|6
1755080800000|2025-08-13 10:26:40|||||||||16
1755080830000|2025-08-13 10:27:10|||||||||1
1755080840000|2025-08-13 10:27:20|||||||||8
1755080870000|2025-08-13 10:27:50|334400|334300|334400|334300|334400|334300|334400|334300|3
1755080880000|2025-08-13 10:28:00|||||||||16
1755080950000|2025-08-13 10:29:10|334500||334500||334500||334500||0
1755080960000|2025-08-13 10:29:20|334400|334400|334400|334300|334400|334400|334400|334300|10
1755080990000|2025-08-13 10:29:50|334200|334100|334100|334000|334200|334100|334100|334000|20
1755081120000|2025-08-13 10:32:00|334200||334200||334200||334200||2
1755081130000|2025-08-13 10:32:10||334100||334100||334100||334100|5
1755081140000|2025-08-13 10:32:20|||||||||8
1755081160000|2025-08-13 10:32:40|||||||||2
1755081260000|2025-08-13 10:34:20|334100|333900|334100|333900|334100|333900|334100|333900|5
1755081330000|2025-08-13 10:35:30|334000|334000|334100|334000|334100|334000|334000|334000|8
1755081460000|2025-08-13 10:37:40|334200||334200||334200||334200||12
1755081470000|2025-08-13 10:37:50||334100||334100||334100||334100|0
1755081500000|2025-08-13 10:38:20|||||||||6
1755081520000|2025-08-13 10:38:40|334100|334000|334100|334000|334100|334000|334100|334000|3
1755081530000|2025-08-13 10:38:50|334200||334200||334200||334200||10
1755081660000|2025-08-13 10:41:00|334100||334100||334200||334100||0
1755081720000|2025-08-13 10:42:00|334000|333900|333900|333800|334000|333900|333900|333800|11
1755081730000|2025-08-13 10:42:10|333700|333600|333700|333600|333700|333600|333700|333600|5
1755081740000|2025-08-13 10:42:20|333800|333700|333700|333600|333800|333700|333700|333600|20
1755081750000|2025-08-13 10:42:30|||||||||10
1755081780000|2025-08-13 10:43:00|333500|333400|333500|333400|333500|333400|333500|333400|4
1755081790000|2025-08-13 10:43:10|333600||333600||333600||333600||13
1755081800000|2025-08-13 10:43:20||333500||333500||333500||333500|0
1755081850000|2025-08-13 10:44:10|||||||||5
1755081970000|2025-08-13 10:46:10|333500|333400|333500|333400|333500|333400|333500|333400|4
1755081980000|2025-08-13 10:46:20|333600||333600||333600||333600||0
1755082020000|2025-08-13 10:47:00|333500|333300|333400|333300|333500|333300|333400|333300|3
1755082070000|2025-08-13 10:47:50|333500|333400|333500|333400|333500|333400|333500|333400|5
1755082080000|2025-08-13 10:48:00|||||||||6
1755082150000|2025-08-13 10:49:10|||||||||1
1755082230000|2025-08-13 10:50:30|333600||333600||333600||333600||5
1755082240000|2025-08-13 10:50:40||333500||333500||333500||333500|0
1755082420000|2025-08-13 10:53:40|333700||333700||333700||333700||9
1755082500000|2025-08-13 10:55:00|333600||333600||333600||333600||4
1755082530000|2025-08-13 10:55:30|333700||333700||333700||333700||1
1755082670000|2025-08-13 10:57:50||333600||333500||333600||333500|4
1755082690000|2025-08-13 10:58:10||333600||333500||333600||333500|1
1755082720000|2025-08-13 10:58:40||333600||333600||333600||333600|0
1755082730000|2025-08-13 10:58:50||333500||333500||333500||333500|0
1755082750000|2025-08-13 10:59:10|||||||||3
1755082790000|2025-08-13 10:59:50|333600||333600||333600||333600||0
1755082810000|2025-08-13 11:00:10|||||||||1
1755082840000|2025-08-13 11:00:40|333700||333700||333700||333700||1
1755082850000|2025-08-13 11:00:50|333600|333600|333600|333500|333600|333600|333600|333400|0
1755082860000|2025-08-13 11:01:00||333400||333400||333400||333400|0
1755082870000|2025-08-13 11:01:10||333500||333500||333500||333500|0
1755082890000|2025-08-13 11:01:30|333500|333400|333500|333400|333500|333400|333500|333400|5
1755082920000|2025-08-13 11:02:00|333400|333300|333400|333300|333400|333300|333400|333300|3
1755082970000|2025-08-13 11:02:50||333200||333200||333200||333200|3
1755083030000|2025-08-13 11:03:50||333300||333300||333300||333300|2
1755083040000|2025-08-13 11:04:00|333600|333200|333600|333400|333600|333400|333600|333200|4
1755083050000|2025-08-13 11:04:10|333700|333500|333800|333600|333800|333600|333700|333500|4
1755083070000|2025-08-13 11:04:30|333700||333700||333700||333700||1
1755083080000|2025-08-13 11:04:40|333600|333500|333600|333500|333600|333500|333600|333500|3
1755083220000|2025-08-13 11:07:00|||||||||6
1755083230000|2025-08-13 11:07:10|333600|333400|333700|333500|333700|333500|333600|333400|0
1755083240000|2025-08-13 11:07:20|333600|333300|333600|333400|333600|333400|333600|333300|0
1755083250000|2025-08-13 11:07:30|333500|333300|333500|333200|333500|333300|333500|333200|5
1755083260000|2025-08-13 11:07:40|333600|333300|333600|333300|333600|333300|333600|333300|0
1755083280000|2025-08-13 11:08:00|333500|333200|333500|333200|333500|333200|333500|333200|0
1755083290000|2025-08-13 11:08:10|333600|333300|333600|333300|333600|333300|333600|333300|5
1755083300000|2025-08-13 11:08:20|333700|333400|333600|333400|333700|333400|333500|333300|0
1755083320000|2025-08-13 11:08:40|333500|333200|333500|333200|333600|333300|333500|333200|0
1755083340000|2025-08-13 11:09:00||333300||333300||333300||333300|0
1755083350000|2025-08-13 11:09:10|333400|333200|333400|333200|333400|333200|333400|333200|0
1755083360000|2025-08-13 11:09:20|333500|333100|333400|333100|333500|333200|333400|333100|1
1755083390000|2025-08-13 11:09:50|333500|333200|333400|333100|333500|333200|333400|333100|4
1755083420000|2025-08-13 11:10:20|333300|333000|333300|333000|333300|333000|333300|333000|0
1755083430000|2025-08-13 11:10:30|333400|333200|333300|333100|333400|333200|333300|333100|2
1755083440000|2025-08-13 11:10:40|333400||333400||333400||333400||0
1755083460000|2025-08-13 11:11:00|333300|333000|333200|332900|333300|333000|333200|332900|0
1755083510000|2025-08-13 11:11:50|||||||||4
1755083680000|2025-08-13 11:14:40||333000||332900||333000||332900|0
1755083870000|2025-08-13 11:17:50|||||||||1
1755083880000|2025-08-13 11:18:00|333300|333000|333300|333000|333300|333000|333300|333000|2
1755083890000|2025-08-13 11:18:10|333200||333300||333300||333200||7
1755083900000|2025-08-13 11:18:20||333100||333000||333100||333000|0
1755083920000|2025-08-13 11:18:40|333400|333100|333300|333000|333400|333100|333300|333000|3
1755083930000|2025-08-13 11:18:50|333200|332900|333300|333000|333300|333000|333200|332900|4
1755083940000|2025-08-13 11:19:00|333200|333100|333400|333100|333400|333100|333200|333000|1
1755083950000|2025-08-13 11:19:10|333300|333000|333300|333000|333300|333000|333300|333000|0
1755084090000|2025-08-13 11:21:30|333400|333100|333400|333200|333500|333300|333400|333100|2
1755084100000|2025-08-13 11:21:40|333600|333300|333700|333400|333700|333400|333600|333300|6
1755084130000|2025-08-13 11:22:10|||||||||5
1755084250000|2025-08-13 11:24:10|||||||||6
1755084260000|2025-08-13 11:24:20|||||||||2
1755084270000|2025-08-13 11:24:30||333500||333500||333500||333500|0
1755084280000|2025-08-13 11:24:40||333400||333400||333400||333400|1
1755084290000|2025-08-13 11:24:50||333500||333400||333500||333400|1
1755084410000|2025-08-13 11:26:50||333500||333400||333500||333400|0
1755084480000|2025-08-13 11:28:00|333500|333300|333400|333200|333500|333300|333400|333200|14
1755084530000|2025-08-13 11:28:50|333500|333300|333500|333300|333500|333300|333500|333300|5
1755084610000|2025-08-13 11:30:10||333400||333300||333400||333300|6
1755084830000|2025-08-13 11:33:50|333700|333400|333700|333500|333700|333500|333700|333400|2
1755084840000|2025-08-13 11:34:00||333600||333500||333600||333500|1
1755084860000|2025-08-13 11:34:20|333500|333300|333500|333300|333500|333400|333500|333300|4
1755084900000|2025-08-13 11:35:00|333400|333200|333400|333200|333400|333200|333400|333200|1
1755084940000|2025-08-13 11:35:40||333300||333200||333300||333200|2
1755085020000|2025-08-13 11:37:00|333300||333400||333400||333300||1
1755085040000|2025-08-13 11:37:20||333300||333200||333300||333200|1
1755085130000|2025-08-13 11:38:50|333500|333300|333500|333300|333500|333300|333500|333300|4
1755085330000|2025-08-13 11:42:10|333300|333200|333200|333000|333300|333200|333200|333000|12
1755085420000|2025-08-13 11:43:40|||||||||2
1755085450000|2025-08-13 11:44:10||333100||333000||333100||333000|5
1755085470000|2025-08-13 11:44:30|||||||||2
1755085510000|2025-08-13 11:45:10|333100|332800|333000|332800|333200|332800|333000|332800|12
1755085520000|2025-08-13 11:45:20|332900|332700|332900|332700|332900|332700|332900|332700|3
1755085550000|2025-08-13 11:45:50|||||||||3
1755085570000|2025-08-13 11:46:10|332800|332600|332800|332600|332800|332600|332800|332600|1
1755085580000|2025-08-13 11:46:20|||||||||3
1755085630000|2025-08-13 11:47:10|332900|332800|332900|332800|332900|332800|332900|332800|4
1755085640000|2025-08-13 11:47:20||332700||332800||332800||332700|0
1755085660000|2025-08-13 11:47:40||332700||332700||332700||332700|0
1755085700000|2025-08-13 11:48:20||332800||332700||332800||332700|6
1755085720000|2025-08-13 11:48:40||332800||332700||332800||332700|2
1755085760000|2025-08-13 11:49:20|||||||||21
1755085780000|2025-08-13 11:49:40|332800||332800||332800||332800||0
1755085790000|2025-08-13 11:49:50|332900||332900||332900||332900||0
1755085800000|2025-08-13 11:50:00|333000|332800|333000|332900|333000|332900|333000|332800|1
1755085860000|2025-08-13 11:51:00|332800|332700|332800|332700|332800|332700|332800|332700|9
1755085900000|2025-08-13 11:51:40|332300|332100|332200|332000|332300|332100|332200|332000|4
1755085920000|2025-08-13 11:52:00|332100|332100|332200|332000|332300|332100|332100|332000|2
1755085950000|2025-08-13 11:52:30|332100|332100|332200|332000|332200|332100|332100|332000|4
1755086110000|2025-08-13 11:55:10|332100|332100|332100|332000|332100|332100|332100|332000|2
1755086120000|2025-08-13 11:55:20|332200||332200||332200||332200||7
1755086160000|2025-08-13 11:56:00|332100|331700|331900|331700|332100|331700|331900|331700|6
1755086190000|2025-08-13 11:56:30|332000|331800|332000|331800|332000|331800|332000|331800|5
1755086220000|2025-08-13 11:57:00|332100|331900|332100|331900|332100|331900|332100|331900|6
1755086230000|2025-08-13 11:57:10|332000||332100||332100||332000||2
1755086250000|2025-08-13 11:57:30|332200|332000|332100|331900|332200|332000|332100|331900|0
1755086260000|2025-08-13 11:57:40|332000||332100||332100||332000||10
1755086270000|2025-08-13 11:57:50|||||||||15
1755086280000|2025-08-13 11:58:00|332200|332000|332100|331900|332200|332000|332100|331900|0
1755086300000|2025-08-13 11:58:20|332200|332000|332100|331900|332200|332000|332100|331900|0
1755086310000|2025-08-13 11:58:30|332300|332200|332300|332200|332300|332200|332300|332100|5
1755086330000|2025-08-13 11:58:50||332100||332100||332100||332100|0
1755086350000|2025-08-13 11:59:10|332200|332000|332100|331900|332200|332000|332100|331900|1
1755086360000|2025-08-13 11:59:20|||||||||17
1755086370000|2025-08-13 11:59:30|332000|332000|332000|331800|332000|332000|332000|331800|3
1755086400000|2025-08-13 12:00:00||331900||331900||331900||331800|3
1755086410000|2025-08-13 12:00:10|332100|332000|332100|332000|332100|332000|332100|332000|2
1755086420000|2025-08-13 12:00:20||331900||331900||331900||331900|1
1755086430000|2025-08-13 12:00:30|332200|332000|332300|332100|332300|332100|332200|332000|11
1755086440000|2025-08-13 12:00:40||332200||332200||332200||332200|5
1755086460000|2025-08-13 12:01:00|332200|332100|332200|332000|332200|332100|332200|332000|25
1755086490000|2025-08-13 12:01:30|332100||332100||332100||332100||3
1755086500000|2025-08-13 12:01:40|332200||332200||332200||332200||13
1755086510000|2025-08-13 12:01:50|332300|332200|332200|332000|332300|332200|332200|332000|66
1755086530000|2025-08-13 12:02:10|||||||||7
1755086550000|2025-08-13 12:02:30|332300|332100|332300|332100|332300|332100|332300|332100|3
1755086560000|2025-08-13 12:02:40|332200||332300||332300||332200||0
1755086570000|2025-08-13 12:02:50|332200|332000|332300|332100|332300|332100|332200|332000|7
1755086580000|2025-08-13 12:03:00|332200||332200||332200||332200||0
1755086590000|2025-08-13 12:03:10|332300||332200||332300||332200||0
1755086640000|2025-08-13 12:04:00|||||||||1
1755086730000|2025-08-13 12:05:30|332300|332200|332400|332300|332500|332300|332300|332200|13
1755086750000|2025-08-13 12:05:50||332200||332300||332300||332200|1
1755086780000|2025-08-13 12:06:20||332200||332300||332300||332200|0
1755086800000|2025-08-13 12:06:40|||||||||1
1755086810000|2025-08-13 12:06:50|332500|332400|332500|332400|332500|332400|332500|332400|0
1755086840000|2025-08-13 12:07:20|332600|332500|332600|332500|332600|332500|332600|332500|2
1755086850000|2025-08-13 12:07:30|332700|332600|332700|332600|332700|332600|332700|332600|3
1755086860000|2025-08-13 12:07:40|332800||332800||332800||332800||0
1755086890000|2025-08-13 12:08:10|332700||332700||332700||332700||0
1755086920000|2025-08-13 12:08:40||332500||332500||332500||332500|3
1755086960000|2025-08-13 12:09:20|||||||||1
1755087030000|2025-08-13 12:10:30|332600|332300|332400|332300|332600|332300|332400|332300|6
1755087040000|2025-08-13 12:10:40|332500|332400|332700|332600|332700|332600|332500|332300|6
1755087060000|2025-08-13 12:11:00|||||||||7
1755087070000|2025-08-13 12:11:10|332600|332500|332500|332300|332600|332500|332500|332300|37
1755087130000|2025-08-13 12:12:10|332700|332400|332700|332500|332700|332600|332700|332400|5
1755087150000|2025-08-13 12:12:30|332500|332400|332500|332400|332500|332400|332500|332400|5
1755087230000|2025-08-13 12:13:50||332300||332300||332300||332300|4
1755087240000|2025-08-13 12:14:00|332400||332400||332400||332400||0
1755087250000|2025-08-13 12:14:10||332200||332300||332300||332200|0
1755087260000|2025-08-13 12:14:20||332200||332300||332300||332200|0
1755087270000|2025-08-13 12:14:30|332500||332500||332500||332500||3
1755087280000|2025-08-13 12:14:40|||||||||1
1755087300000|2025-08-13 12:15:00|332400||332500||332500||332400||0
1755087410000|2025-08-13 12:16:50|332400||332400||332400||332400||1
1755087420000|2025-08-13 12:17:00|332500||332500||332500||332500||0
1755087470000|2025-08-13 12:17:50||332400||332400||332400||332400|19
1755087480000|2025-08-13 12:18:00||332300||332300||332300||332300|1
1755087510000|2025-08-13 12:18:30|||||||||6
1755087590000|2025-08-13 12:19:50|332600|332400|332600|332400|332600|332400|332600|332400|9
1755087640000|2025-08-13 12:20:40|||||||||5
1755087660000|2025-08-13 12:21:00|332700|332500|332700|332500|332700|332500|332600|332500|5
1755087700000|2025-08-13 12:21:40|||||||||6
1755087750000|2025-08-13 12:22:30||332600||332600||332600||332600|1
1755087790000|2025-08-13 12:23:10|332800|332700|332900|332700|332900|332700|332800|332700|2
1755087800000|2025-08-13 12:23:20|332800||332800||332800||332800||7
1755087810000|2025-08-13 12:23:30||332600||332600||332600||332600|4
1755087860000|2025-08-13 12:24:20|332900|332700|332900|332700|332900|332700|332900|332700|0
1755087870000|2025-08-13 12:24:30|||||||||3
1755087880000|2025-08-13 12:24:40|||||||||2
1755087900000|2025-08-13 12:25:00|332800|332600|332800|332600|332800|332600|332800|332600|10
1755087930000|2025-08-13 12:25:30||332700||332700||332700||332700|3
1755087960000|2025-08-13 12:26:00|332900||332900||332900||332900||1
1755088050000|2025-08-13 12:27:30|||||||||1
1755088070000|2025-08-13 12:27:50||332800||332700||332800||332700|4
1755088080000|2025-08-13 12:28:00|||||||||2
1755088140000|2025-08-13 12:29:00||332800||332700||332800||332700|2
1755088150000|2025-08-13 12:29:10||332800||332700||332800||332700|3
1755088170000|2025-08-13 12:29:30|333000|332800|333000|332800|333000|332800|333000|332800|7
1755088200000|2025-08-13 12:30:00||332900||332900||332900||332900|7
1755088210000|2025-08-13 12:30:10|332800|332600|332900|332700|333000|332900|332800|332600|51
1755088220000|2025-08-13 12:30:20|332800||332900||332900||332800||0
1755088230000|2025-08-13 12:30:30|332800||332900||332900||332800||2
1755088260000|2025-08-13 12:31:00|332800|332600|332800|332600|332800|332600|332800|332600|5
1755088290000|2025-08-13 12:31:30|332900|332700|333000|332800|333000|332800|332900|332700|13
1755088300000|2025-08-13 12:31:40||332900||332900||332900||332800|8
1755088310000|2025-08-13 12:31:50||332800||332800||332800||332800|0
1755088320000|2025-08-13 12:32:00||332900||332800||332900||332800|0
1755088340000|2025-08-13 12:32:20||332900||332800||332900||332800|0
1755088390000|2025-08-13 12:33:10||332900||332900||332900||332900|2
1755088440000|2025-08-13 12:34:00|||||||||4
1755088460000|2025-08-13 12:34:20|333100|333000|333000|332900|333100|333000|333000|332900|0
1755088500000|2025-08-13 12:35:00||332800||332800||332800||332800|8
1755088520000|2025-08-13 12:35:20||332900||332800||332900||332800|13
1755088530000|2025-08-13 12:35:30||332900||332900||332900||332800|2
1755088540000|2025-08-13 12:35:40||332800||332900||332900||332800|0
1755088550000|2025-08-13 12:35:50||332800||332800||332800||332800|0
1755088560000|2025-08-13 12:36:00|||||||||2
1755088610000|2025-08-13 12:36:50||332900||332800||332900||332800|0
1755088670000|2025-08-13 12:37:50||332900||332900||332900||332900|1
1755088680000|2025-08-13 12:38:00|||||||||2
1755088690000|2025-08-13 12:38:10||332800||332800||332800||332800|9
1755088820000|2025-08-13 12:40:20||332900||332900||332900||332900|0
1755088920000|2025-08-13 12:42:00|||||||||3
1755088940000|2025-08-13 12:42:20|333100|333000|333000|332900|333100|333000|333000|332900|5
1755088950000|2025-08-13 12:42:30|333100|333000|333000|332900|333100|333000|333000|332900|13
1755088960000|2025-08-13 12:42:40|||||||||358
1755088970000|2025-08-13 12:42:50|||||||||10
1755088980000|2025-08-13 12:43:00|||||||||7
1755089000000|2025-08-13 12:43:20|333100|333000|333100|333000|333100|333000|333100|333000|106
1755089010000|2025-08-13 12:43:30|||||||||6
1755089020000|2025-08-13 12:43:40|333000|332900|333000|332900|333000|332900|333000|332900|0
1755089050000|2025-08-13 12:44:10|332900|332700|332900|332700|332900|332700|332900|332700|14
1755089120000|2025-08-13 12:45:20|333000|332800|333000|332900|333000|332900|333000|332800|60
1755089140000|2025-08-13 12:45:40||332800||332800||332800||332800|34
1755089160000|2025-08-13 12:46:00||332900||332900||332900||332900|27
1755089210000|2025-08-13 12:46:50|||||||||6
1755089240000|2025-08-13 12:47:20|||||||||611
1755089250000|2025-08-13 12:47:30|||||||||118
1755089260000|2025-08-13 12:47:40|||||||||56
1755089270000|2025-08-13 12:47:50|||||||||8
1755089290000|2025-08-13 12:48:10|||||||||7
1755089310000|2025-08-13 12:48:30|333100|333000|333000|332900|333100|333000|333000|332900|72
1755089320000|2025-08-13 12:48:40|333100|333000|333000|332900|333100|333000|333000|332900|52
1755089330000|2025-08-13 12:48:50|||||||||4
1755089340000|2025-08-13 12:49:00|||||||||22
1755089360000|2025-08-13 12:49:20|332900|332800|332900|332800|332900|332800|332900|332800|25
1755089390000|2025-08-13 12:49:50|332800|332700|332900|332700|332900|332700|332800|332700|25
1755089410000|2025-08-13 12:50:10|332800||332800||332800||332800||1
1755089440000|2025-08-13 12:50:40|||||||||18
1755089450000|2025-08-13 12:50:50|332900||332900||332900||332900||2
1755089510000|2025-08-13 12:51:50|332800||332900||332900||332800||2
1755089540000|2025-08-13 12:52:20|||||||||8
1755089590000|2025-08-13 12:53:10|333000|332800|333000|332800|333000|332800|333000|332800|6
1755089600000|2025-08-13 12:53:20|332900||332900||332900||332900||0
1755089620000|2025-08-13 12:53:40|333000||333000||333000||333000||0
1755089630000|2025-08-13 12:53:50|332900||332900||332900||332900||0
1755089640000|2025-08-13 12:54:00|333000||333000||333000||333000||0
1755089660000|2025-08-13 12:54:20|332900||333000||333000||332900||0
1755089670000|2025-08-13 12:54:30|332900||333000||333000||332900||0
1755089690000|2025-08-13 12:54:50|332900|332700|332900|332700|332900|332800|332900|332700|21
1755089710000|2025-08-13 12:55:10|333000|332800|333000|332800|333000|332800|333000|332800|1
1755089720000|2025-08-13 12:55:20||332900||332900||332900||332900|1
1755089750000|2025-08-13 12:55:50|||||||||40
1755089760000|2025-08-13 12:56:00|||||||||29
1755089820000|2025-08-13 12:57:00|||||||||30
1755089830000|2025-08-13 12:57:10|||||||||12
1755089840000|2025-08-13 12:57:20||332800||332800||332800||332800|8
1755089850000|2025-08-13 12:57:30|332900||333000||333000||332900||2
1755089930000|2025-08-13 12:58:50|332900||333000||333000||332900||0
1755089950000|2025-08-13 12:59:10|332900||333000||333000||332900||0
1755089960000|2025-08-13 12:59:20||332900||332900||332900||332900|0
1755089970000|2025-08-13 12:59:30|||||||||5
1755089980000|2025-08-13 12:59:40|332900|332800|332900|332800|332900|332800|332900|332800|8
1755089990000|2025-08-13 12:59:50|333000||333000||333000||333000||2
1755090010000|2025-08-13 13:00:10|||||||||1
1755090030000|2025-08-13 13:00:30||332900||332900||332900||332800|16
1755090040000|2025-08-13 13:00:40|||||||||14
1755090050000|2025-08-13 13:00:50|||||||||15
1755090060000|2025-08-13 13:01:00|||||||||57
1755090070000|2025-08-13 13:01:10|||||||||59
1755090090000|2025-08-13 13:01:30|332900|332800|332900|332800|333000|332800|332900|332800|22
1755090100000|2025-08-13 13:01:40|333000||333000||333000||333000||0
1755090110000|2025-08-13 13:01:50|332900||333000||333000||332900||0
1755090120000|2025-08-13 13:02:00|332900||333000||333000||332900||5
1755090140000|2025-08-13 13:02:20|||||||||1
1755090170000|2025-08-13 13:02:50||332900||332900||332900||332900|7
1755090180000|2025-08-13 13:03:00|||||||||191
1755090210000|2025-08-13 13:03:30|||||||||66
1755090240000|2025-08-13 13:04:00|||||||||6
1755090250000|2025-08-13 13:04:10|||||||||2
1755090260000|2025-08-13 13:04:20|332900|332800|333000|332800|333000|332800|332900|332800|20
1755090270000|2025-08-13 13:04:30||332900||332800||332900||332800|113
1755090300000|2025-08-13 13:05:00||332900||332900||332900||332900|8
1755090310000|2025-08-13 13:05:10|||||||||6
1755090330000|2025-08-13 13:05:30|||||||||12
1755090390000|2025-08-13 13:06:30|||||||||5
1755090400000|2025-08-13 13:06:40|333100|333000|333100|332900|333100|333000|333100|332900|3
1755090430000|2025-08-13 13:07:10|333000||333100||333100||333000||3
1755090440000|2025-08-13 13:07:20||333000||333000||333000||333000|0
1755090450000|2025-08-13 13:07:30||332900||332900||332900||332900|29
1755090460000|2025-08-13 13:07:40|333000|333000|332900|332700|333000|333000|332900|332700|2
1755090500000|2025-08-13 13:08:20|332800||332800||332800||332800||0
1755090510000|2025-08-13 13:08:30|332700|332500|332700|332500|332700|332500|332700|332500|6
1755090540000|2025-08-13 13:09:00|||||||||30
1755090560000|2025-08-13 13:09:20||332600||332500||332600||332500|0
1755090570000|2025-08-13 13:09:30||332600||332500||332600||332500|8
1755090600000|2025-08-13 13:10:00|332600|332400|332500|332400|332600|332400|332500|332400|3
1755090620000|2025-08-13 13:10:20||332300||332300||332400||332300|8
1755090630000|2025-08-13 13:10:30||332400||332300||332400||332300|0
1755090650000|2025-08-13 13:10:50||332400||332300||332400||332300|0
1755090660000|2025-08-13 13:11:00|||||||||1
1755090670000|2025-08-13 13:11:10|332400|332400|332500|332300|332500|332400|332400|332300|1
1755090690000|2025-08-13 13:11:30||332400||332300||332400||332300|0
1755090700000|2025-08-13 13:11:40||332400||332300||332400||332300|2
1755090730000|2025-08-13 13:12:10|||||||||13
1755090740000|2025-08-13 13:12:20|||||||||1
1755090760000|2025-08-13 13:12:40|332400||332500||332500||332400||5
1755090790000|2025-08-13 13:13:10|||||||||10
1755090800000|2025-08-13 13:13:20||332400||332400||332400||332400|0
1755090810000|2025-08-13 13:13:30|332600||332600||332600||332600||2
1755090840000|2025-08-13 13:14:00|||||||||30
1755090850000|2025-08-13 13:14:10|||||||||3
1755090900000|2025-08-13 13:15:00||332500||332400||332500||332400|7
1755090910000|2025-08-13 13:15:10|332700|332500|332700|332500|332700|332500|332700|332500|6
1755090920000|2025-08-13 13:15:20||332600||332600||332600||332600|0
1755090940000|2025-08-13 13:15:40||332500||332500||332500||332500|6
1755090950000|2025-08-13 13:15:50|||||||||2
1755090990000|2025-08-13 13:16:30|332600||332600||332600||332600||1
1755091040000|2025-08-13 13:17:20|||||||||2
1755091050000|2025-08-13 13:17:30|||||||||4
1755091060000|2025-08-13 13:17:40|||||||||2
1755091080000|2025-08-13 13:18:00||332400||332400||332400||332400|0
1755091090000|2025-08-13 13:18:10|332700|332500|332700|332600|332700|332600|332700|332500|5
1755091150000|2025-08-13 13:19:10||332500||332500||332500||332500|3
1755091160000|2025-08-13 13:19:20|||||||||1
1755091170000|2025-08-13 13:19:30|||||||||9
1755091180000|2025-08-13 13:19:40|332600||332600||332600||332600||0
1755091210000|2025-08-13 13:20:10|332700|332400|332700|332500|332700|332500|332700|332400|5
1755091220000|2025-08-13 13:20:20||332600||332600||332600||332600|0
1755091230000|2025-08-13 13:20:30||332500||332500||332500||332500|2
1755091250000|2025-08-13 13:20:50|||||||||4
1755091310000|2025-08-13 13:21:50|332600||332600||332600||332600||1
1755091320000|2025-08-13 13:22:00|332700||332700||332700||332700||0
1755091330000|2025-08-13 13:22:10|332600||332600||332700||332600||0
1755091360000|2025-08-13 13:22:40|332700||332600||332700||332600||0
1755091400000|2025-08-13 13:23:20||332400||332400||332400||332400|4
1755091430000|2025-08-13 13:23:50|||||||||4
1755091440000|2025-08-13 13:24:00|||||||||41
1755091450000|2025-08-13 13:24:10|332500|332500|332500|332400|332500|332500|332500|332400|8
1755091460000|2025-08-13 13:24:20|332600||332600||332600||332600||30
1755091470000|2025-08-13 13:24:30|||||||||1
1755091500000|2025-08-13 13:25:00|332500||332500||332500||332500||0
1755091510000|2025-08-13 13:25:10|332600||332600||332600||332600||2
1755091540000|2025-08-13 13:25:40|||||||||7
1755091580000|2025-08-13 13:26:20|332500||332500||332500||332500||0
1755091590000|2025-08-13 13:26:30|332600||332500||332600||332500||1
1755091610000|2025-08-13 13:26:50|332400|332300|332500|332300|332500|332300|332400|332300|11
1755091620000|2025-08-13 13:27:00|332600|332400|332600|332500|332600|332500|332600|332400|5
1755091660000|2025-08-13 13:27:40|332700||332700||332700||332700||6
1755091690000|2025-08-13 13:28:10|332800|332600|332800|332600|332800|332600|332800|332600|13
1755091710000|2025-08-13 13:28:30|332700||332700||332700||332700||0
1755091740000|2025-08-13 13:29:00|332800||332800||332800||332800||7
1755091750000|2025-08-13 13:29:10|332700|332500|332700|332500|332700|332500|332700|332500|4
1755091760000|2025-08-13 13:29:20|||||||||1
1755091770000|2025-08-13 13:29:30|332600||332600||332700||332600||0
1755091780000|2025-08-13 13:29:40|332700|332600|332700|332600|332700|332600|332600|332600|11
1755091790000|2025-08-13 13:29:50|332500|332500|332500|332300|332500|332500|332500|332300|24
1755091800000|2025-08-13 13:30:00|332600|332400|332600|332400|332600|332400|332500|332400|0
1755091810000|2025-08-13 13:30:10|332700|332500|332600|332400|332700|332500|332600|332400|0
1755091830000|2025-08-13 13:30:30|332700|332500|332700|332500|332700|332500|332700|332500|7
1755091840000|2025-08-13 13:30:40|332500|332400|332500|332400|332500|332400|332500|332400|9
1755091850000|2025-08-13 13:30:50|332600||332600||332600||332600||5
1755091860000|2025-08-13 13:31:00||332500||332400||332500||332400|7
1755091880000|2025-08-13 13:31:20|332500|332300|332300|332100|332500|332300|332300|332100|19
1755091900000|2025-08-13 13:31:40|||||||||4
1755091910000|2025-08-13 13:31:50|332400|332200|332200|332100|332400|332200|332200|332100|8
1755091920000|2025-08-13 13:32:00|||||||||4
1755091950000|2025-08-13 13:32:30|332300||332300||332300||332300||2
1755091960000|2025-08-13 13:32:40|||||||||4
1755091980000|2025-08-13 13:33:00|332400|332200|332400|332200|332400|332200|332300|332200|5
1755091990000|2025-08-13 13:33:10|332300||332400||332400||332300||0
1755092000000|2025-08-13 13:33:20|||||||||5
1755092010000|2025-08-13 13:33:30||332300||332300||332300||332300|3
1755092040000|2025-08-13 13:34:00|||||||||1
1755092050000|2025-08-13 13:34:10|||||||||6
1755092060000|2025-08-13 13:34:20|332300|332200|332400|332200|332400|332200|332300|332200|7
1755092070000|2025-08-13 13:34:30|332300|332000|332300|332100|332300|332100|332200|332000|1
1755092080000|2025-08-13 13:34:40|332200|332000|332200|332000|332200|332000|332200|332000|11
1755092160000|2025-08-13 13:36:00|||||||||3
1755092180000|2025-08-13 13:36:20||332100||332100||332100||332100|0
1755092200000|2025-08-13 13:36:40|||||||||3
1755092210000|2025-08-13 13:36:50|332300||332300||332300||332200||13
1755092220000|2025-08-13 13:37:00|||||||||18
1755092240000|2025-08-13 13:37:20|||||||||1
1755092260000|2025-08-13 13:37:40|||||||||4
1755092270000|2025-08-13 13:37:50|332200||332300||332300||332200||0
1755092290000|2025-08-13 13:38:10||332200||332100||332200||332100|3
1755092320000|2025-08-13 13:38:40|332200|332000|332200|332000|332200|332000|332200|332000|4
1755092360000|2025-08-13 13:39:20||332100||332000||332100||332000|1
1755092380000|2025-08-13 13:39:40|332100||332100||332100||332100||7
1755092390000|2025-08-13 13:39:50|332000|331900|332100|332000|332100|332000|332000|331900|14
1755092400000|2025-08-13 13:40:00|332200||332200||332200||332200||4
1755092420000|2025-08-13 13:40:20|||||||||3
1755092440000|2025-08-13 13:40:40|332300|332100|332300|332100|332300|332200|332300|332100|3
1755092450000|2025-08-13 13:40:50|332400|332200|332300|332200|332400|332200|332300|332200|1
1755092470000|2025-08-13 13:41:10|||||||||5
1755092480000|2025-08-13 13:41:20|||||||||4
1755092490000|2025-08-13 13:41:30|332400||332400||332400||332400||4
1755092520000|2025-08-13 13:42:00||332300||332200||332300||332200|0
1755092530000|2025-08-13 13:42:10||332300||332200||332300||332200|0
1755092540000|2025-08-13 13:42:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1755092550000|2025-08-13 13:42:30|||||||||3
1755092600000|2025-08-13 13:43:20||332500||332400||332500||332400|1
1755092640000|2025-08-13 13:44:00|332700|332500|332700|332500|332700|332500|332700|332500|1
1755092650000|2025-08-13 13:44:10|332800|332600|332800|332700|332800|332700|332800|332600|1
1755092660000|2025-08-13 13:44:20|332900||332900||332900||332900||0
1755092700000|2025-08-13 13:45:00||332800||332800||332800||332800|1
1755092710000|2025-08-13 13:45:10|333000||332900||333000||332900||0
1755092740000|2025-08-13 13:45:40|333000||333000||333000||333000||6
1755092750000|2025-08-13 13:45:50|||||||||2
1755092760000|2025-08-13 13:46:00|||||||||8
1755092770000|2025-08-13 13:46:10|332900|332900|333000|332800|333000|332900|332900|332800|5
1755092780000|2025-08-13 13:46:20|332900|332700|332900|332700|333000|332700|332900|332700|5
1755092790000|2025-08-13 13:46:30|332800||332900||332900||332800||1
1755092810000|2025-08-13 13:46:50||332800||332700||332800||332700|16
1755092840000|2025-08-13 13:47:20|||||||||1
1755092850000|2025-08-13 13:47:30|332800||332800||332800||332800||2
1755092860000|2025-08-13 13:47:40|332900||332900||332900||332900||0
1755092870000|2025-08-13 13:47:50|332800||332900||332900||332800||6
1755092900000|2025-08-13 13:48:20|332800||332900||332900||332800||5
1755092910000|2025-08-13 13:48:30|||||||||4
1755092930000|2025-08-13 13:48:50|332800||332900||332900||332800||7
1755092940000|2025-08-13 13:49:00|332800||332800||332800||332800||0
1755092950000|2025-08-13 13:49:10|332900||332900||332900||332900||5
1755092990000|2025-08-13 13:49:50||332800||332700||332800||332700|2
1755093020000|2025-08-13 13:50:20|333000|332800|333000|332800|333000|332900|333000|332800|1
1755093030000|2025-08-13 13:50:30||332900||332900||332900||332800|3
1755093040000|2025-08-13 13:50:40|||||||||5
1755093060000|2025-08-13 13:51:00||332800||332800||332800||332800|7
1755093080000|2025-08-13 13:51:20|332900||333000||333000||332900||0
1755093130000|2025-08-13 13:52:10||332900||332900||332900||332900|7
1755093190000|2025-08-13 13:53:10|332900|332800|333000|332900|333000|332900|332900|332800|3
1755093200000|2025-08-13 13:53:20|332900|332800|332900|332800|332900|332800|332900|332800|7
1755093220000|2025-08-13 13:53:40|333000||333000||333000||333000||3
1755093230000|2025-08-13 13:53:50||332900||332900||332900||332900|0
1755093240000|2025-08-13 13:54:00|||||||||13
1755093250000|2025-08-13 13:54:10|||||||||2
1755093290000|2025-08-13 13:54:50|||||||||5
1755093300000|2025-08-13 13:55:00|||||||||14
1755093340000|2025-08-13 13:55:40|||||||||1
1755093360000|2025-08-13 13:56:00|332900|332800|333000|332900|333000|332900|332900|332800|1
1755093380000|2025-08-13 13:56:20|||||||||1
1755093390000|2025-08-13 13:56:30|333100|333000|333400|333200|333400|333200|333100|333000|57
1755093400000|2025-08-13 13:56:40|||||||||32
1755093410000|2025-08-13 13:56:50|333300||333300||333300||333300||0
1755093420000|2025-08-13 13:57:00|333400||333400||333400||333400||0
1755093430000|2025-08-13 13:57:10|333300|333100|333300|333100|333300|333100|333300|333100|9
1755093450000|2025-08-13 13:57:30|333200||333300||333300||333200||4
1755093460000|2025-08-13 13:57:40|333200||333300||333300||333200||3
1755093470000|2025-08-13 13:57:50|||||||||10
1755093510000|2025-08-13 13:58:30||333200||333200||333200||333100|0
1755093520000|2025-08-13 13:58:40|||||||||25
1755093540000|2025-08-13 13:59:00|333400||333400||333400||333400||2
1755093580000|2025-08-13 13:59:40||333300||333300||333300||333300|13
1755093590000|2025-08-13 13:59:50|333300|333200|333400|333200|333400|333200|333300|333200|41
1755093600000|2025-08-13 14:00:00|333300||333400||333400||333300||0
1755093610000|2025-08-13 14:00:10||333300||333300||333300||333300|0
1755093620000|2025-08-13 14:00:20|333300|333200|333400|333200|333400|333200|333300|333200|5
1755093630000|2025-08-13 14:00:30|333300||333300||333400||333300||0
1755093650000|2025-08-13 14:00:50|||||||||3
1755093660000|2025-08-13 14:01:00|333400||333400||333400||333400||3
1755093680000|2025-08-13 14:01:20|||||||||17
1755093710000|2025-08-13 14:01:50|||||||||7
1755093720000|2025-08-13 14:02:00|333300|333300|333400|333300|333400|333300|333300|333300|1
1755093740000|2025-08-13 14:02:20|||||||||3
1755093750000|2025-08-13 14:02:30||333200||333200||333200||333200|8
1755093760000|2025-08-13 14:02:40|||||||||2
1755093770000|2025-08-13 14:02:50|333300||333400||333400||333300||3
1755093790000|2025-08-13 14:03:10||333300||333300||333300||333300|0
1755093800000|2025-08-13 14:03:20|333500||333500||333500||333500||8
1755093810000|2025-08-13 14:03:30|||||||||24
1755093840000|2025-08-13 14:04:00|333400|333200|333300|333200|333400|333200|333300|333200|2
1755093860000|2025-08-13 14:04:20|333400||333400||333400||333400||10
1755093870000|2025-08-13 14:04:30|333500|333300|333500|333300|333500|333300|333500|333200|26
1755093880000|2025-08-13 14:04:40|333400||333500||333500||333400||1
1755093900000|2025-08-13 14:05:00||333400||333300||333400||333300|1
1755093910000|2025-08-13 14:05:10||333400||333400||333400||333400|0
1755093940000|2025-08-13 14:05:40|||||||||2
1755093970000|2025-08-13 14:06:10|333600|333500|333500|333400|333600|333500|333500|333400|2
1755094000000|2025-08-13 14:06:40|||||||||4
1755094010000|2025-08-13 14:06:50|||||||||11
1755094020000|2025-08-13 14:07:00|||||||||40
1755094030000|2025-08-13 14:07:10|||||||||12
1755094080000|2025-08-13 14:08:00|||||||||21
1755094090000|2025-08-13 14:08:10|333600|333500|333600|333500|333600|333500|333600|333500|22
1755094100000|2025-08-13 14:08:20|333500|333400|333500|333400|333500|333400|333500|333300|47
1755094110000|2025-08-13 14:08:30|333600|333500|333500|333400|333600|333500|333500|333400|140
1755094120000|2025-08-13 14:08:40|333600|333500|333600|333500|333600|333500|333600|333500|58
1755094130000|2025-08-13 14:08:50|333700|333600|333700|333600|333800|333700|333700|333600|11
1755094140000|2025-08-13 14:09:00|333800|333700|333800|333700|333800|333700|333800|333700|6
1755094150000|2025-08-13 14:09:10|333900||333800||333900||333800||98
1755094160000|2025-08-13 14:09:20|333900|333800|333900|333800|333900|333800|333900|333800|5
1755094170000|2025-08-13 14:09:30|334000|333900|334000|333900|334000|333900|334000|333900|23
1755094180000|2025-08-13 14:09:40|||||||||14
1755094200000|2025-08-13 14:10:00|||||||||9
1755094210000|2025-08-13 14:10:10|||||||||12
1755094230000|2025-08-13 14:10:30|334200|334100|334200|334100|334200|334100|334200|334100|10
1755094250000|2025-08-13 14:10:50|||||||||3
1755094300000|2025-08-13 14:11:40|334100|334000|334100|334000|334100|334000|334100|334000|2
1755094340000|2025-08-13 14:12:20|334200||334200||334200||334200||0
1755094350000|2025-08-13 14:12:30||334100||334100||334100||334100|3
1755094370000|2025-08-13 14:12:50|334300|334200|334400|334200|334400|334200|334300|334200|11
1755094380000|2025-08-13 14:13:00|333800|334300|333800|333700|333800|334300|333800|333600|20
1755094390000|2025-08-13 14:13:10|||||||||14
1755094400000|2025-08-13 14:13:20|||||||||23
1755094410000|2025-08-13 14:13:30|333900|333800|333900|333700|333900|333800|333900|333700|7
1755094440000|2025-08-13 14:14:00||333800||333800||333800||333800|19
1755094450000|2025-08-13 14:14:10|334000|333900|334000|333900|334000|333900|334000|333900|8
1755094460000|2025-08-13 14:14:20|333900|333800|334000|333800|334000|333800|333900|333800|10
1755094470000|2025-08-13 14:14:30|333900||333900||333900||333900||5
1755094480000|2025-08-13 14:14:40||333700||333700||333700||333700|20
1755094490000|2025-08-13 14:14:50|333800||333900||333900||333800||7
1755094500000|2025-08-13 14:15:00|||||||||5
1755094530000|2025-08-13 14:15:30||333800||333800||333800||333800|6
1755094560000|2025-08-13 14:16:00|334000||334000||334000||334000||3
1755094590000|2025-08-13 14:16:30|333900||334000||334000||333900||6
1755094600000|2025-08-13 14:16:40|333900||333900||333900||333900||1
1755094620000|2025-08-13 14:17:00|||||||||3
1755094640000|2025-08-13 14:17:20|334000||334000||334000||334000||0
1755094650000|2025-08-13 14:17:30|333900||333900||333900||333900||0
1755094660000|2025-08-13 14:17:40|333800|333700|333800|333700|333800|333700|333800|333700|10
1755094670000|2025-08-13 14:17:50|333900||333900||333900||333900||1
1755094720000|2025-08-13 14:18:40|333800||333900||333900||333800||10
1755094730000|2025-08-13 14:18:50|||||||||1
1755094750000|2025-08-13 14:19:10|||||||||5
1755094770000|2025-08-13 14:19:30|||||||||30
1755094780000|2025-08-13 14:19:40||333800||333800||333800||333800|1
1755094790000|2025-08-13 14:19:50|333800|333700|333800|333700|333800|333700|333800|333700|10
1755094800000|2025-08-13 14:20:00|333900||333900||333900||333900||17
1755094810000|2025-08-13 14:20:10|333800||333900||333900||333800||5
1755094830000|2025-08-13 14:20:30|334000|333800|334000|333800|334000|333800|334000|333800|1
1755094840000|2025-08-13 14:20:40|333900||334000||334000||333900||2
1755094850000|2025-08-13 14:20:50|333900||333900||333900||333900||0
1755094870000|2025-08-13 14:21:10|||||||||1
1755094880000|2025-08-13 14:21:20|333800|333700|333800|333700|333800|333700|333800|333700|6
1755094890000|2025-08-13 14:21:30|333700|333500|333700|333600|333700|333600|333700|333500|8
1755094910000|2025-08-13 14:21:50|||||||||2
1755094920000|2025-08-13 14:22:00|333800|333500|333800|333600|333800|333700|333800|333500|1
1755094930000|2025-08-13 14:22:10|333700|333700|333800|333600|333800|333700|333700|333600|3
1755094940000|2025-08-13 14:22:20|333700||333800||333800||333700||0
1755094950000|2025-08-13 14:22:30|||||||||7
1755094960000|2025-08-13 14:22:40|333900|333700|333900|333700|333900|333700|333900|333700|3
1755095040000|2025-08-13 14:24:00|333800||333800||333800||333800||1
1755095060000|2025-08-13 14:24:20|333900||333900||333900||333900||1
1755095080000|2025-08-13 14:24:40|||||||||7
1755095100000|2025-08-13 14:25:00|333800||333800||333800||333800||0
1755095120000|2025-08-13 14:25:20|333900|333800|333900|333800|333900|333800|333900|333800|0
1755095130000|2025-08-13 14:25:30|333700|333500|333500|333400|333800|333600|333500|333400|53
1755095160000|2025-08-13 14:26:00|||||||||37
1755095190000|2025-08-13 14:26:30|||||||||5
1755095240000|2025-08-13 14:27:20|||||||||3
1755095260000|2025-08-13 14:27:40|||||||||10
1755095280000|2025-08-13 14:28:00|||||||||23
1755095290000|2025-08-13 14:28:10|||||||||2
1755095300000|2025-08-13 14:28:20|||||||||3
1755095310000|2025-08-13 14:28:30|||||||||8
1755095320000|2025-08-13 14:28:40|||||||||1
1755095340000|2025-08-13 14:29:00|||||||||4
1755095350000|2025-08-13 14:29:10|||||||||3
1755095360000|2025-08-13 14:29:20|333400|333300|333400|333300|333400|333300|333400|333300|7
1755095370000|2025-08-13 14:29:30||333200||333200||333200||333200|8
1755095380000|2025-08-13 14:29:40|333300||333400||333400||333300||5
1755095390000|2025-08-13 14:29:50||333300||333300||333300||333300|0
1755095400000|2025-08-13 14:30:00|333500||333500||333500||333500||13
1755095410000|2025-08-13 14:30:10|333400||333400||333400||333400||0
1755095430000|2025-08-13 14:30:30|||||||||1
1755095480000|2025-08-13 14:31:20||333200||333300||333300||333200|33
1755095500000|2025-08-13 14:31:40|333200|333100|333100|333000|333200|333100|333100|333000|7
1755095510000|2025-08-13 14:31:50|333200||333100||333200||333100||3
1755095520000|2025-08-13 14:32:00|333200||333200||333200||333200||18
1755095540000|2025-08-13 14:32:20|||||||||1
1755095550000|2025-08-13 14:32:30||333100||333100||333100||333100|8
1755095560000|2025-08-13 14:32:40|333300||333300||333300||333300||5
1755095570000|2025-08-13 14:32:50|333200||333300||333300||333200||0
1755095580000|2025-08-13 14:33:00|333200||333200||333200||333200||0
1755095590000|2025-08-13 14:33:10|333300||333300||333300||333200||0
1755095620000|2025-08-13 14:33:40|||||||||7
1755095640000|2025-08-13 14:34:00|333200||333300||333300||333200||4
1755095660000|2025-08-13 14:34:20||333200||333200||333200||333200|8
1755095670000|2025-08-13 14:34:30|||||||||6
1755095680000|2025-08-13 14:34:40|||||||||60
1755095700000|2025-08-13 14:35:00|||||||||46
1755095720000|2025-08-13 14:35:20|||||||||10
1755095730000|2025-08-13 14:35:30|333200|333100|333300|333100|333300|333100|333200|333100|20
1755095740000|2025-08-13 14:35:40|333200||333300||333300||333200||1
1755095760000|2025-08-13 14:36:00|||||||||17
1755095810000|2025-08-13 14:36:50|||||||||1
1755095820000|2025-08-13 14:37:00|333200||333200||333200||333200||16
1755095830000|2025-08-13 14:37:10|333300||333300||333300||333300||9
1755095840000|2025-08-13 14:37:20|||||||||28
1755095890000|2025-08-13 14:38:10|||||||||1
1755095900000|2025-08-13 14:38:20|333200|333200|333300|333200|333300|333200|333200|333200|16
1755095930000|2025-08-13 14:38:50|||||||||12
1755095950000|2025-08-13 14:39:10|||||||||2
1755096000000|2025-08-13 14:40:00|||||||||1
1755096010000|2025-08-13 14:40:10||333100||333100||333100||333100|8
1755096060000|2025-08-13 14:41:00||333200||333200||333200||333200|0
1755096070000|2025-08-13 14:41:10|||||||||19
1755096090000|2025-08-13 14:41:30|||||||||51
1755096100000|2025-08-13 14:41:40|||||||||6
1755096160000|2025-08-13 14:42:40|||||||||7
1755096200000|2025-08-13 14:43:20|||||||||3
1755096230000|2025-08-13 14:43:50|||||||||15
1755096260000|2025-08-13 14:44:20|||||||||3
1755096280000|2025-08-13 14:44:40|||||||||5
1755096290000|2025-08-13 14:44:50|||||||||6
1755096300000|2025-08-13 14:45:00|||||||||2
1755096320000|2025-08-13 14:45:20|||||||||62
1755096330000|2025-08-13 14:45:30|||||||||86
1755096340000|2025-08-13 14:45:40|||||||||32
1755096350000|2025-08-13 14:45:50|333600|333500|333500|333300|333800|333600|333500|333300|47
1755096360000|2025-08-13 14:46:00|333200|333400|333200|333000|333200|333400|333200|333000|8
1755096370000|2025-08-13 14:46:10|||||||||8
1755096380000|2025-08-13 14:46:20|333300|333100|333300|333100|333300|333100|333200|333100|13
1755096390000|2025-08-13 14:46:30|||||||||31
1755096400000|2025-08-13 14:46:40||333200||333200||333200||333200|8
1755096410000|2025-08-13 14:46:50||333100||333100||333100||333100|3
1755096430000|2025-08-13 14:47:10|333200||333300||333300||333200||1
1755096440000|2025-08-13 14:47:20|||||||||6
1755096470000|2025-08-13 14:47:50|333200||333200||333300||333200||84
1755096480000|2025-08-13 14:48:00|333300||333300||333300||333300||20
1755096490000|2025-08-13 14:48:10|||||||||3
1755096500000|2025-08-13 14:48:20|||||||||4
1755096510000|2025-08-13 14:48:30|||||||||1
1755096520000|2025-08-13 14:48:40|||||||||3
1755096530000|2025-08-13 14:48:50|||||||||3
1755096550000|2025-08-13 14:49:10|333200||333200||333200||333200||1
1755096560000|2025-08-13 14:49:20|333300||333300||333300||333300||8
1755096570000|2025-08-13 14:49:30|333200||333300||333300||333200||1
1755096580000|2025-08-13 14:49:40|||||||||4
1755096590000|2025-08-13 14:49:50|||||||||23
1755096600000|2025-08-13 14:50:00|||||||||6
1755096620000|2025-08-13 14:50:20|333200||333300||333300||333200||1
1755096640000|2025-08-13 14:50:40||333200||333200||333200||333200|1
1755096650000|2025-08-13 14:50:50|333200|333100|332800|332700|333200|333100|332800|332700|37
1755096660000|2025-08-13 14:51:00|332900|332800|333000|332800|333000|332800|332900|332800|13
1755096670000|2025-08-13 14:51:10|333100|332900|333100|332900|333100|333000|333100|332900|3
1755096680000|2025-08-13 14:51:20||333000||333000||333000||332900|0
1755096690000|2025-08-13 14:51:30|333000|332900|333000|332900|333000|332900|333000|332900|18
1755096700000|2025-08-13 14:51:40|332800|332600|332700|332600|332800|332600|332700|332600|14
1755096710000|2025-08-13 14:51:50|332600|332500|332700|332600|332700|332600|332600|332500|7
1755096720000|2025-08-13 14:52:00|332800||332800||332800||332800||11
1755096730000|2025-08-13 14:52:10|332700||332800||332800||332700||11
1755096750000|2025-08-13 14:52:30|332700||332700||332700||332700||1
1755096760000|2025-08-13 14:52:40|332800||332800||332800||332800||3
1755096770000|2025-08-13 14:52:50|332700|332500|332600|332500|332700|332500|332600|332500|12
1755096780000|2025-08-13 14:53:00|332700||332700||332700||332700||13
1755096810000|2025-08-13 14:53:30|332600|332600|332700|332600|332700|332600|332600|332600|1
1755096820000|2025-08-13 14:53:40|||||||||2
1755096830000|2025-08-13 14:53:50|||||||||8
1755096840000|2025-08-13 14:54:00|332800||332700||332800||332700||15
1755096850000|2025-08-13 14:54:10|332800||332800||332800||332700||0
1755096860000|2025-08-13 14:54:20|332700||332800||332800||332700||2
1755096880000|2025-08-13 14:54:40|332700||332700||332700||332700||1
1755096890000|2025-08-13 14:54:50|332800||332700||332800||332700||0
1755096900000|2025-08-13 14:55:00|||||||||5
1755096910000|2025-08-13 14:55:10|332800||332700||332800||332700||16
1755096920000|2025-08-13 14:55:20|332800||332700||332800||332700||3
1755096940000|2025-08-13 14:55:40|332800||332800||332800||332700||0
1755096950000|2025-08-13 14:55:50|332700||332700||332700||332700||3
1755096960000|2025-08-13 14:56:00|332800||332700||332800||332700||0
1755096970000|2025-08-13 14:56:10|332800||332700||332800||332700||0
1755096980000|2025-08-13 14:56:20|332800||332800||332800||332700||0
1755096990000|2025-08-13 14:56:30|332700||332700||332800||332700||0
1755097000000|2025-08-13 14:56:40|||||||||6
1755097010000|2025-08-13 14:56:50|||||||||2
1755097020000|2025-08-13 14:57:00|||||||||4
1755097040000|2025-08-13 14:57:20|||||||||5
1755097050000|2025-08-13 14:57:30|||||||||9
1755097070000|2025-08-13 14:57:50|||||||||2
1755097080000|2025-08-13 14:58:00|||||||||16
1755097090000|2025-08-13 14:58:10|332800||332700||332800||332700||3
1755097100000|2025-08-13 14:58:20|332800||332800||332800||332700||2
1755097180000|2025-08-13 14:59:40|332700||332700||332700||332700||2
1755097190000|2025-08-13 14:59:50|332800|332700|332800|332700|332800|332700|332800|332700|16
1755097200000|2025-08-13 15:00:00|||||||||2
1755097210000|2025-08-13 15:00:10|332900|332800|332900|332800|332900|332800|332900|332800|14
1755097240000|2025-08-13 15:00:40|332800|332600|332800|332600|332800|332600|332800|332600|6
1755097250000|2025-08-13 15:00:50||332700||332700||332700||332600|0
1755097270000|2025-08-13 15:01:10|||||||||4
1755097280000|2025-08-13 15:01:20|332900||332900||332900||332900||6
1755097290000|2025-08-13 15:01:30||332800||332800||332800||332800|0
1755097300000|2025-08-13 15:01:40|333000||333000||333000||333000||26
1755097310000|2025-08-13 15:01:50|||||||||2
1755097350000|2025-08-13 15:02:30||332900||332900||332900||332900|0
1755097370000|2025-08-13 15:02:50|||||||||19
1755097380000|2025-08-13 15:03:00|||||||||1
1755097400000|2025-08-13 15:03:20|||||||||5
1755097420000|2025-08-13 15:03:40|||||||||1
1755097430000|2025-08-13 15:03:50|||||||||14
1755097440000|2025-08-13 15:04:00|||||||||13
1755097450000|2025-08-13 15:04:10|||||||||10
1755097460000|2025-08-13 15:04:20|||||||||5
1755097470000|2025-08-13 15:04:30|||||||||10
1755097480000|2025-08-13 15:04:40|||||||||9
1755097490000|2025-08-13 15:04:50|||||||||12
1755097500000|2025-08-13 15:05:00|||||||||19
1755097510000|2025-08-13 15:05:10|||||||||12
1755097530000|2025-08-13 15:05:30|||||||||10
1755097540000|2025-08-13 15:05:40|||||||||9
1755097550000|2025-08-13 15:05:50|||||||||46
1755097560000|2025-08-13 15:06:00|332900|332800|332900|332800|332900|332800|332900|332800|49
1755097570000|2025-08-13 15:06:10|332800|332700|332800|332700|332800|332700|332800|332700|8
1755097590000|2025-08-13 15:06:30|||||||||2
1755097630000|2025-08-13 15:07:10|332900|332800|332900|332800|332900|332800|332900|332800|4
1755097670000|2025-08-13 15:07:50|||||||||1
1755097680000|2025-08-13 15:08:00|333000||332900||333000||332900||14
1755097690000|2025-08-13 15:08:10|333000|332900|333000|332900|333000|332900|333000|332900|0
1755097710000|2025-08-13 15:08:30|332900|332800|332900|332700|332900|332800|332800|332700|13
1755097720000|2025-08-13 15:08:40||332800||332700||332800||332700|0
1755097730000|2025-08-13 15:08:50||332800||332700||332800||332700|11
1755097740000|2025-08-13 15:09:00||332800||332800||332800||332800|3
1755097760000|2025-08-13 15:09:20|||||||||3
1755097770000|2025-08-13 15:09:30|||||||||4
1755097780000|2025-08-13 15:09:40|333000||333000||333000||333000||5
1755097790000|2025-08-13 15:09:50|332900|332900|332900|332800|332900|332900|332900|332800|15
1755097800000|2025-08-13 15:10:00|333000||333000||333000||333000||12
1755097810000|2025-08-13 15:10:10|||||||||2
1755097860000|2025-08-13 15:11:00|||||||||8
1755097890000|2025-08-13 15:11:30||332900||332900||332900||332900|0
1755097900000|2025-08-13 15:11:40|333100|333000|333100|333000|333100|333000|333100|332900|13
1755097920000|2025-08-13 15:12:00|333200|333100|333200|333100|333200|333100|333200|333000|14
1755097940000|2025-08-13 15:12:20|333300||333300||333300||333300||2
1755098010000|2025-08-13 15:13:30|333200||333300||333300||333200||12
1755098050000|2025-08-13 15:14:10|333200||333300||333300||333200||1
1755098080000|2025-08-13 15:14:40|333400|333200|333400|333200|333400|333200|333300|333200|22
1755098130000|2025-08-13 15:15:30|333500|333300|333600|333400|333600|333400|333500|333300|14
1755098140000|2025-08-13 15:15:40|333700|333500|333700|333600|333700|333600|333700|333500|3
1755098150000|2025-08-13 15:15:50|333800||333700||333800||333700||8
1755098160000|2025-08-13 15:16:00|333600|333500|333600|333500|333700|333500|333600|333500|27
1755098170000|2025-08-13 15:16:10|333700||333700||333700||333700||14
1755098230000|2025-08-13 15:17:10||333600||333600||333600||333600|0
1755098240000|2025-08-13 15:17:20|||||||||7
1755098250000|2025-08-13 15:17:30|||||||||9
1755098260000|2025-08-13 15:17:40|||||||||4
1755098360000|2025-08-13 15:19:20|||||||||3
1755098380000|2025-08-13 15:19:40|||||||||95
1755098390000|2025-08-13 15:19:50|333800|333500|333800|333600|333800|333700|333800|333500|2
1755154880000|2025-08-14 07:01:20|338900|336600|336300|335800|338900|337500|336300|335700|10
1755154890000|2025-08-14 07:01:30|336200|335700|336200|335700|336300|335900|336200|335700|15
1755154900000|2025-08-14 07:01:40|336100|335800|336200|335800|336200|335800|336100|335800|0
1755154910000|2025-08-14 07:01:50|336100|335600|336100|335600|336100|335600|336100|335600|8
1755154920000|2025-08-14 07:02:00|336000|335500|335500|335300|336000|335500|335500|335300|1
1755154930000|2025-08-14 07:02:10|335400||335500||335500||335400||0
1755154940000|2025-08-14 07:02:20|335400|335200|335300|335200|335400|335200|335300|335200|1
1755154950000|2025-08-14 07:02:30|335200|335000|335100|335000|335200|335000|335100|335000|1
1755154960000|2025-08-14 07:02:40|||||||||3
1755154970000|2025-08-14 07:02:50|335200|334900|335200|335000|335200|335000|335200|334900|2
1755154980000|2025-08-14 07:03:00|335300|335100|335400|335200|335400|335200|335300|335100|4
1755155020000|2025-08-14 07:03:40|335500|335300|335500|335400|335500|335400|335400|335300|87
1755155030000|2025-08-14 07:03:50|336000|335700|336000|335800|336000|335800|336000|335700|9
1755155040000|2025-08-14 07:04:00|335700|335400|335700|335400|335700|335400|335700|335400|1
1755155050000|2025-08-14 07:04:10|335600|335500|335600|335400|335600|335500|335600|335400|18
1755155080000|2025-08-14 07:04:40||335300||335300||335300||335300|43
1755155130000|2025-08-14 07:05:30|335800|335500|335800|335600|335800|335600|335800|335500|3
1755155210000|2025-08-14 07:06:50|335700|335500|335700|335500|335700|335500|335700|335500|1
1755155250000|2025-08-14 07:07:30|335800|335600|335800|335700|335800|335700|335800|335600|2
1755155280000|2025-08-14 07:08:00|335900|335600|335700|335600|335900|335600|335700|335600|7
1755155290000|2025-08-14 07:08:10|335800||335800||335800||335800||3
1755155370000|2025-08-14 07:09:30|335700||335700||335700||335700||0
1755155400000|2025-08-14 07:10:00|335600|335300|335600|335300|335600|335300|335600|335300|2
1755155410000|2025-08-14 07:10:10|335300|335100|335300|335100|335300|335100|335300|335100|4
1755155420000|2025-08-14 07:10:20|335200||335200||335200||335200||0
1755155440000|2025-08-14 07:10:40|335300|335200|335200|335100|335300|335200|335200|335100|7
1755155480000|2025-08-14 07:11:20|335100|335000|335200|335000|335200|335000|335100|335000|3
1755155490000|2025-08-14 07:11:30|335100||335100||335100||335100||0
1755155520000|2025-08-14 07:12:00|335200|335100|335200|335100|335200|335100|335200|335100|5
1755155530000|2025-08-14 07:12:10|||||||||1
1755155550000|2025-08-14 07:12:30|335100|335000|334900|334700|335100|335000|334800|334700|23
1755155570000|2025-08-14 07:12:50|335000|334800|335000|334800|335000|334800|334900|334800|1
1755155600000|2025-08-14 07:13:20|334900|334700|334700|334500|334900|334700|334700|334500|6
1755155610000|2025-08-14 07:13:30|334600|334400|334600|334400|334600|334400|334600|334400|1
1755155620000|2025-08-14 07:13:40|334500|334200|334400|334200|334500|334200|334400|334200|5
1755155650000|2025-08-14 07:14:10|334500|334300|334500|334300|334500|334300|334500|334300|10
1755155660000|2025-08-14 07:14:20||334400||334400||334400||334400|0
1755155670000|2025-08-14 07:14:30|334600|334600|334900|334700|334900|334700|334600|334600|11
1755155680000|2025-08-14 07:14:40||334800||334800||334800||334800|0
1755155700000|2025-08-14 07:15:00||334600||334700||334700||334600|13
1755155710000|2025-08-14 07:15:10||334800||334800||334800||334700|5
1755155750000|2025-08-14 07:15:50|335000||334900||335000||334900||1
1755155760000|2025-08-14 07:16:00|335000||335000||335000||335000||4
1755155780000|2025-08-14 07:16:20|334900||335000||335000||334900||0
1755155820000|2025-08-14 07:17:00|334900|334700|334900|334700|334900|334700|334900|334700|1
1755155830000|2025-08-14 07:17:10|335000||334900||335000||334900||0
1755155840000|2025-08-14 07:17:20|334800||334800||334800||334800||0
1755155870000|2025-08-14 07:17:50|335000||335000||335000||335000||6
1755155880000|2025-08-14 07:18:00||334800||334800||334800||334700|2
1755155900000|2025-08-14 07:18:20|||||||||2
1755155960000|2025-08-14 07:19:20|335300|335000|335300|335100|335300|335100|335300|335000|8
1755155980000|2025-08-14 07:19:40|335200|335000|335200|334900|335300|335000|335200|334900|7
1755155990000|2025-08-14 07:19:50|335300|335000|335300|335000|335300|335000|335300|335000|0
1755156000000|2025-08-14 07:20:00|335200||335300||335300||335200||0
1755156010000|2025-08-14 07:20:10|335200||335200||335200||335200||0
1755156030000|2025-08-14 07:20:30||334900||335000||335000||334900|0
1755156040000|2025-08-14 07:20:40|335100|334900|335100|334900|335100|334900|335100|334900|0
1755156050000|2025-08-14 07:20:50|335200||335200||335200||335200||0
1755156060000|2025-08-14 07:21:00|335100||335100||335100||335100||0
1755156070000|2025-08-14 07:21:10|335200|335000|335200|335000|335200|335000|335200|335000|0
1755156080000|2025-08-14 07:21:20||334900||334900||334900||334900|0
1755156100000|2025-08-14 07:21:40||335000||335000||335000||335000|0
1755156110000|2025-08-14 07:21:50|335300|335100|335300|335200|335300|335200|335300|335100|6
1755156120000|2025-08-14 07:22:00|335400||335400||335400||335400||5
1755156140000|2025-08-14 07:22:20|335300|335000|335200|334900|335300|335000|335200|334900|3
1755156160000|2025-08-14 07:22:40||335000||335000||335000||335000|0
1755156190000|2025-08-14 07:23:10|335400|335100|335400|335100|335400|335100|335400|335100|7
1755156230000|2025-08-14 07:23:50||335200||335200||335200||335200|2
1755156240000|2025-08-14 07:24:00|335300|335100|335300|335100|335300|335100|335300|335100|0
1755156250000|2025-08-14 07:24:10|335400|335200|335300|335100|335400|335200|335300|335100|0
1755156260000|2025-08-14 07:24:20|||||||||2
1755156290000|2025-08-14 07:24:50|335200|335200|335300|335200|335300|335200|335200|335200|9
1755156300000|2025-08-14 07:25:00|335400||335400||335400||335400||0
1755156320000|2025-08-14 07:25:20|||||||||2
1755156330000|2025-08-14 07:25:30|335500|335300|335600|335400|335600|335400|335500|335300|3
1755156350000|2025-08-14 07:25:50|335700|335500|335700|335500|335700|335500|335700|335500|4
1755156360000|2025-08-14 07:26:00||335600||335600||335600||335600|0
1755156370000|2025-08-14 07:26:10|335800|335700|335900|335700|336000|335700|335800|335700|8
1755156380000|2025-08-14 07:26:20|335800||335800||335800||335800||0
1755156390000|2025-08-14 07:26:30||335600||335600||335600||335600|3
1755156400000|2025-08-14 07:26:40|335900|335700|335900|335700|335900|335700|335900|335700|0
1755156420000|2025-08-14 07:27:00|336000|335800|336000|335800|336000|335800|336000|335800|0
1755156450000|2025-08-14 07:27:30|335900||335900||335900||335900||0
1755156460000|2025-08-14 07:27:40|335800|335600|335800|335600|335800|335600|335800|335600|3
1755156490000|2025-08-14 07:28:10|335900|335700|335700|335500|335900|335700|335600|335500|3
1755156550000|2025-08-14 07:29:10|335600||335700||335700||335600||7
1755156560000|2025-08-14 07:29:20|335600|335300|335500|335300|335600|335300|335500|335300|2
1755156600000|2025-08-14 07:30:00|||||||||1
1755156610000|2025-08-14 07:30:10|335400|335100|335300|335100|335400|335100|335300|335100|11
1755156650000|2025-08-14 07:30:50|335200||335300||335300||335200||2
1755156670000|2025-08-14 07:31:10|335200||335200||335200||335200||0
1755156680000|2025-08-14 07:31:20|335300||335200||335300||335200||0
1755156690000|2025-08-14 07:31:30|335300||335300||335300||335300||3
1755156720000|2025-08-14 07:32:00|||||||||3
1755156730000|2025-08-14 07:32:10|335400|335200|335400|335200|335400|335200|335400|335200|2
1755156750000|2025-08-14 07:32:30||335300||335200||335300||335200|1
1755156770000|2025-08-14 07:32:50|||||||||3
1755156780000|2025-08-14 07:33:00|335500|335300|335500|335300|335500|335300|335500|335300|1
1755156800000|2025-08-14 07:33:20|335700|335500|335800|335600|335800|335600|335700|335500|9
1755156840000|2025-08-14 07:34:00|335900|335700|335900|335700|335900|335700|335900|335700|1
1755156870000|2025-08-14 07:34:30|||||||||3
1755156880000|2025-08-14 07:34:40|335800|335600|335800|335700|335800|335700|335800|335600|3
1755156890000|2025-08-14 07:34:50|335900||335900||335900||335900||1
1755156920000|2025-08-14 07:35:20|335800|335600|335800|335600|335800|335600|335800|335600|2
1755156960000|2025-08-14 07:36:00|335700||335800||335800||335700||3
1755156990000|2025-08-14 07:36:30|335900|335700|336100|335900|336100|335900|335900|335700|4
1755157000000|2025-08-14 07:36:40|336200|336000|336300|336100|336300|336100|336200|336000|0
1755157020000|2025-08-14 07:37:00|336200|336000|336200|336000|336200|336000|336200|336000|4
1755157030000|2025-08-14 07:37:10|336300|336100|336300|336100|336300|336100|336300|336100|0
1755157060000|2025-08-14 07:37:40|336200|335900|336100|335900|336200|335900|336100|335900|4
1755157070000|2025-08-14 07:37:50|336000|335800|335900|335800|336000|335800|335900|335800|1
1755157120000|2025-08-14 07:38:40|336000|335700|336000|335800|336000|335800|335900|335700|9
1755157130000|2025-08-14 07:38:50|335900||335900||335900||335900||0
1755157140000|2025-08-14 07:39:00|336000||336000||336000||336000||0
1755157190000|2025-08-14 07:39:50|336100|336000|336100|336000|336100|336000|336100|336000|3
1755157200000|2025-08-14 07:40:00|335900|335700|336000|335800|336000|335800|335900|335700|7
1755157210000|2025-08-14 07:40:10||335900||335900||335900||335900|0
1755157230000|2025-08-14 07:40:30||335800||335800||335800||335800|0
1755157250000|2025-08-14 07:40:50|336100|335900|336000|335800|336100|335900|336000|335800|0
1755157280000|2025-08-14 07:41:20|336200|335900|336200|336000|336200|336000|336200|335900|4
1755157320000|2025-08-14 07:42:00|336100|335900|336200|336000|336200|336000|336100|335900|1
1755157340000|2025-08-14 07:42:20|336100|335900|336000|335900|336100|335900|336000|335900|2
1755157370000|2025-08-14 07:42:50|336100||336100||336100||336100||1
1755157390000|2025-08-14 07:43:10|336200|336000|336200|336100|336200|336100|336200|336000|3
1755157430000|2025-08-14 07:43:50|||||||||4
1755157480000|2025-08-14 07:44:40|336300||336200||336300||336200||1
1755157500000|2025-08-14 07:45:00|||||||||3
1755157530000|2025-08-14 07:45:30|||||||||1
1755157560000|2025-08-14 07:46:00|336400|336200|336400|336200|336400|336200|336400|336200|1
1755157580000|2025-08-14 07:46:20|336300||336400||336400||336300||8
1755157620000|2025-08-14 07:47:00|336600|336400|336600|336400|336600|336400|336600|336400|2
1755157630000|2025-08-14 07:47:10|336500|336300|336500|336300|336500|336300|336400|336300|6
1755157640000|2025-08-14 07:47:20|336600|336400|336600|336400|336600|336400|336600|336400|0
1755157650000|2025-08-14 07:47:30|336500|336300|336500|336300|336500|336300|336500|336300|5
1755157680000|2025-08-14 07:48:00|336400||336400||336400||336400||1
1755157700000|2025-08-14 07:48:20|336300|336200|336300|336100|336400|336200|336300|336100|3
1755157710000|2025-08-14 07:48:30|336200||336300||336300||336200||0
1755157740000|2025-08-14 07:49:00|336100|335900|336100|335900|336100|335900|336100|335900|18
1755157790000|2025-08-14 07:49:50|||||||||2
1755157800000|2025-08-14 07:50:00|336200|336000|336400|336100|336400|336100|336200|336000|3
1755157810000|2025-08-14 07:50:10|336300||336300||336300||336300||0
1755157850000|2025-08-14 07:50:50|336200|336000|336200|336000|336200|336000|336100|336000|0
1755157900000|2025-08-14 07:51:40|336300|336100|336300|336100|336300|336100|336300|336100|3
1755157920000|2025-08-14 07:52:00|336200|336000|336300|336100|336300|336100|336200|336000|2
1755157940000|2025-08-14 07:52:20|336200|336000|336200|336000|336200|336000|336200|336000|1
1755157950000|2025-08-14 07:52:30|336100|335900|336100|335900|336100|335900|336100|335900|1
1755157960000|2025-08-14 07:52:40|336000||336000||336000||336000||1
1755157970000|2025-08-14 07:52:50|336100||336100||336100||336100||0
1755157990000|2025-08-14 07:53:10|336000||336000||336000||336000||3
1755158000000|2025-08-14 07:53:20|335900|335800|335900|335700|336000|335800|335900|335700|0
1755158010000|2025-08-14 07:53:30|336000|335800|336000|335800|336000|335800|336000|335800|11
1755158030000|2025-08-14 07:53:50|336100|335900|336100|335900|336100|335900|336100|335900|7
1755158060000|2025-08-14 07:54:20||336000||336000||336000||336000|0
1755158070000|2025-08-14 07:54:30|336300|336100|336200|336100|336300|336100|336200|336100|7
1755158080000|2025-08-14 07:54:40|336300||336300||336300||336300||0
1755158090000|2025-08-14 07:54:50|336200||336300||336300||336200||0
1755158120000|2025-08-14 07:55:20|336100|336000|336200|336000|336200|336000|336100|336000|2
1755158140000|2025-08-14 07:55:40|336100||336200||336200||336100||0
1755158150000|2025-08-14 07:55:50|||||||||10
1755158160000|2025-08-14 07:56:00|336300||336300||336300||336300||0
1755158200000|2025-08-14 07:56:40|336200||336200||336200||336200||0
1755158220000|2025-08-14 07:57:00|336300|336100|336200|336000|336300|336100|336200|336000|2
1755158330000|2025-08-14 07:58:50|336300|336100|336200|336100|336300|336100|336200|336100|2
1755158340000|2025-08-14 07:59:00||336000||336000||336000||336000|5
1755158390000|2025-08-14 07:59:50|||||||||1
1755158430000|2025-08-14 08:00:30|336300|336100|336300|336100|336300|336100|336300|336100|2
1755158450000|2025-08-14 08:00:50|||||||||1
1755158470000|2025-08-14 08:01:10|336400|336200|336400|336200|336400|336200|336400|336200|0
1755158480000|2025-08-14 08:01:20|336500|336300|336500|336400|336500|336400|336500|336300|1
1755158490000|2025-08-14 08:01:30|336600|336300|336500|336300|336600|336300|336500|336300|4
1755158520000|2025-08-14 08:02:00|||||||||1
1755158540000|2025-08-14 08:02:20|||||||||2
1755158550000|2025-08-14 08:02:30|336400|336200|336400|336200|336400|336200|336400|336200|13
1755158580000|2025-08-14 08:03:00|||||||||1
1755158620000|2025-08-14 08:03:40|336200|336100|336200|336100|336200|336100|336200|336100|7
1755158630000|2025-08-14 08:03:50|336300|336200|336400|336200|336400|336200|336300|336200|1
1755158660000|2025-08-14 08:04:20|336300|335500|335600|335400|336400|335500|335600|335400|7
1755158690000|2025-08-14 08:04:50|||||||||1
1755158710000|2025-08-14 08:05:10|||||||||2
1755158720000|2025-08-14 08:05:20|335700|335500|335700|335500|335700|335500|335700|335500|2
1755158730000|2025-08-14 08:05:30||335400||335400||335400||335400|0
1755158740000|2025-08-14 08:05:40|335600||335600||335600||335600||0
1755158750000|2025-08-14 08:05:50||335500||335500||335500||335500|0
1755158760000|2025-08-14 08:06:00|335700||335700||335700||335700||3
1755158780000|2025-08-14 08:06:20|335600|335400|335500|335400|335600|335400|335500|335400|2
1755158790000|2025-08-14 08:06:30|335600|335300|335500|335300|335600|335300|335500|335300|3
1755158800000|2025-08-14 08:06:40|335000|334800|335000|334800|335000|334800|335000|334800|22
1755158810000|2025-08-14 08:06:50|334900||335000||335000||334900||1
1755158840000|2025-08-14 08:07:20|334900||334900||334900||334900||0
1755158850000|2025-08-14 08:07:30|334800|334700|335000|334800|335000|334800|334800|334700|15
1755158860000|2025-08-14 08:07:40|334900|334700|334900|334700|334900|334700|334900|334700|3
1755158880000|2025-08-14 08:08:00|334800||334800||334800||334800||0
1755158890000|2025-08-14 08:08:10|334900||334800||334900||334800||2
1755158900000|2025-08-14 08:08:20|335000||334900||335000||334900||6
1755158910000|2025-08-14 08:08:30|||||||||2
1755159020000|2025-08-14 08:10:20|334700|334400|334500|334300|334700|334400|334500|334300|9
1755159060000|2025-08-14 08:11:00|334200|334100|334200|334100|334200|334100|334200|334100|6
1755159080000|2025-08-14 08:11:20|334300||334300||334300||334300||4
1755159100000|2025-08-14 08:11:40|334000|333900|333800|333700|334000|333900|333800|333700|5
1755159110000|2025-08-14 08:11:50|333700|333600|333700|333600|333700|333600|333700|333600|7
1755159120000|2025-08-14 08:12:00|333600|333500|333600|333500|333600|333500|333500|333400|30
1755159130000|2025-08-14 08:12:10|||||||||6
1755159150000|2025-08-14 08:12:30|333700||333700||333700||333700||1
1755159170000|2025-08-14 08:12:50|333600|333400|333600|333400|333600|333400|333600|333400|5
1755159190000|2025-08-14 08:13:10|333500||333600||333600||333500||0
1755159200000|2025-08-14 08:13:20|333500||333500||333500||333500||0
1755159240000|2025-08-14 08:14:00|333600|333300|333600|333400|333600|333400|333500|333300|5
1755159250000|2025-08-14 08:14:10|333500|333500|333600|333400|333600|333500|333500|333400|14
1755159260000|2025-08-14 08:14:20|333500|333300|333500|333300|333500|333300|333500|333300|4
1755159280000|2025-08-14 08:14:40|333400||333500||333500||333400||0
1755159340000|2025-08-14 08:15:40|333600|333400|333600|333400|333600|333400|333600|333400|1
1755159350000|2025-08-14 08:15:50||333500||333500||333500||333500|0
1755159360000|2025-08-14 08:16:00|333700|333600|333800|333700|333800|333700|333700|333600|10
1755159370000|2025-08-14 08:16:10|333700|333600|333700|333600|333700|333600|333700|333600|7
1755159420000|2025-08-14 08:17:00|333800||333800||333800||333800||0
1755159430000|2025-08-14 08:17:10|333700||333700||333700||333700||0
1755159440000|2025-08-14 08:17:20||333500||333500||333500||333500|6
1755159480000|2025-08-14 08:18:00|||||||||1
1755159490000|2025-08-14 08:18:10||333600||333600||333600||333500|0
1755159500000|2025-08-14 08:18:20||333500||333500||333500||333500|0
1755159510000|2025-08-14 08:18:30|333800|333700|334000|333800|334000|333800|333800|333700|16
1755159530000|2025-08-14 08:18:50||333900||333800||333900||333800|5
1755159540000|2025-08-14 08:19:00|333900||334000||334000||333900||0
1755159590000|2025-08-14 08:19:50|334100|333900|334100|334000|334100|334000|334100|333900|0
1755159610000|2025-08-14 08:20:10|334000|333900|334000|333900|334000|333900|334000|333900|2
1755159620000|2025-08-14 08:20:20|334100||334100||334100||334000||2
1755159630000|2025-08-14 08:20:30|||||||||5
1755159660000|2025-08-14 08:21:00||334000||334000||334000||334000|2
1755159740000|2025-08-14 08:22:20|334200|334100|334200|334000|334200|334100|334200|334000|3
1755159780000|2025-08-14 08:23:00|334100|333900|334000|333800|334100|333900|334000|333800|19
1755159810000|2025-08-14 08:23:30|334100|333900|333900|333700|334100|333900|333900|333700|5
1755159820000|2025-08-14 08:23:40|||||||||5
1755159850000|2025-08-14 08:24:10|||||||||2
1755159890000|2025-08-14 08:24:50||333800||333800||333800||333800|1
1755159900000|2025-08-14 08:25:00|||||||||4
1755160010000|2025-08-14 08:26:50|||||||||1
1755160030000|2025-08-14 08:27:10|||||||||5
1755160040000|2025-08-14 08:27:20|334000||334000||334000||334000||4
1755160060000|2025-08-14 08:27:40|333900||334000||334000||333900||0
1755160070000|2025-08-14 08:27:50||333900||333900||333900||333900|3
1755160090000|2025-08-14 08:28:10|333900|333800|334000|333800|334000|333800|333900|333800|3
1755160110000|2025-08-14 08:28:30|333900||333900||333900||333900||0
1755160130000|2025-08-14 08:28:50|334000||334000||334000||334000||1
1755160140000|2025-08-14 08:29:00|||||||||3
1755160150000|2025-08-14 08:29:10|333900||333900||333900||333900||0
1755160180000|2025-08-14 08:29:40|334000|333800|333700|333500|334000|333800|333700|333500|3
1755160190000|2025-08-14 08:29:50|333800|333600|333900|333600|333900|333600|333800|333600|0
1755160270000|2025-08-14 08:31:10|333800|333700|333900|333700|333900|333700|333800|333700|0
1755160310000|2025-08-14 08:31:50|333800|333600|334100|333900|334100|333900|333800|333600|9
1755160320000|2025-08-14 08:32:00|334000|333800|334000|333800|334000|333800|334000|333800|0
1755160340000|2025-08-14 08:32:20|334100|333900|334000|333800|334100|333900|334000|333800|4
1755160360000|2025-08-14 08:32:40|334100|333900|334100|333900|334100|333900|334100|333900|0
1755160380000|2025-08-14 08:33:00|334000|333800|334100|333900|334100|333900|334000|333800|2
1755160430000|2025-08-14 08:33:50|||||||||6
1755160440000|2025-08-14 08:34:00|||||||||1
1755160450000|2025-08-14 08:34:10|334200|334000|334200|333900|334300|334100|334200|333900|4
1755160470000|2025-08-14 08:34:30|334100||334100||334100||334100||0
1755160480000|2025-08-14 08:34:40|334200|334000|334300|334000|334300|334000|334200|334000|0
1755160510000|2025-08-14 08:35:10|334200|333900|334100|333900|334300|334000|334100|333900|2
1755160520000|2025-08-14 08:35:20|334200|334000|334300|334100|334300|334100|334200|334000|0
1755160530000|2025-08-14 08:35:30|334200|334000|334200|334000|334300|334100|334200|334000|41
1755160540000|2025-08-14 08:35:40|334300|334100|334300|334100|334300|334100|334300|334100|8
1755160550000|2025-08-14 08:35:50|334200|334000|334200|333900|334300|334000|334200|333900|3
1755160590000|2025-08-14 08:36:30|334300|334000|334300|334100|334400|334200|334200|334000|0
1755160600000|2025-08-14 08:36:40|334400|334200|334400|334200|334500|334300|334400|334200|5
1755160610000|2025-08-14 08:36:50|334500|334300|334500|334300|334500|334300|334500|334300|0
1755160630000|2025-08-14 08:37:10|334400|334200|334400|334200|334500|334300|334300|334100|0
1755160720000|2025-08-14 08:38:40|334300|334100|334400|334100|334500|334200|334300|334100|0
1755160730000|2025-08-14 08:38:50|334500|334200|334500|334200|334500|334200|334500|334200|0
1755160770000|2025-08-14 08:39:30|334400|334100|334500|334300|334500|334300|334400|334100|0
1755160790000|2025-08-14 08:39:50|334400|334200|334400|334200|334400|334200|334400|334200|0
1755160800000|2025-08-14 08:40:00|334600|334400|334500|334300|334600|334400|334500|334300|0
1755160810000|2025-08-14 08:40:10|334600|334400|334600|334400|334600|334400|334600|334400|0
1755160820000|2025-08-14 08:40:20|334700|334500|334700|334500|334700|334500|334700|334500|0
1755160830000|2025-08-14 08:40:30|334600|334400|334800|334500|334800|334500|334600|334400|0
1755160850000|2025-08-14 08:40:50|||||||||1
1755160890000|2025-08-14 08:41:30|334700|334400|334700|334400|334700|334400|334700|334400|5
1755160900000|2025-08-14 08:41:40|334600||334600||334600||334600||2
1755160910000|2025-08-14 08:41:50|334700|334500|334700|334400|334700|334500|334600|334300|0
1755160920000|2025-08-14 08:42:00|334600||334600||334600||334600||0
1755160930000|2025-08-14 08:42:10|334700|334500|334600|334400|334800|334500|334600|334400|1
1755160940000|2025-08-14 08:42:20|334700|334500|334800|334500|334800|334500|334700|334500|0
1755160950000|2025-08-14 08:42:30|334700|334400|334700|334500|334700|334500|334600|334400|0
1755161020000|2025-08-14 08:43:40|334600|334400|334700|334500|334700|334500|334600|334400|0
1755161030000|2025-08-14 08:43:50|334800||334800||334800||334800||0
1755161040000|2025-08-14 08:44:00|334700|334400|334600|334400|334700|334400|334600|334400|0
1755161050000|2025-08-14 08:44:10|334700|334500|334600|334400|334700|334500|334600|334400|2
1755161060000|2025-08-14 08:44:20|334700|334300|334600|334300|334700|334300|334600|334300|0
1755161080000|2025-08-14 08:44:40|||||||||2
1755161090000|2025-08-14 08:44:50|334700|334500|334600|334500|334700|334500|334600|334500|0
1755161100000|2025-08-14 08:45:00|334700|334600|334700|334600|334700|334600|334700|334600|2
1755161110000|2025-08-14 08:45:10|334800||334800||334800||334800||9
1755161120000|2025-08-14 08:45:20|334700|334700|334800|334600|334800|334700|334700|334600|12
1755161140000|2025-08-14 08:45:40|334700||334700||334700||334700||0
1755161170000|2025-08-14 08:46:10|334800||334700||334800||334700||0
1755161220000|2025-08-14 08:47:00|334800||334700||334800||334700||0
1755161230000|2025-08-14 08:47:10|334800||334800||334800||334700||4
1755161240000|2025-08-14 08:47:20|334700||334800||334800||334700||0
1755161280000|2025-08-14 08:48:00|334700||334800||334800||334700||5
1755161300000|2025-08-14 08:48:20||334700||334700||334700||334700|7
1755161310000|2025-08-14 08:48:30|||||||||8
1755161400000|2025-08-14 08:50:00|334700|334600|334700|334600|334700|334600|334700|334600|9
1755161450000|2025-08-14 08:50:50|||||||||7
1755161490000|2025-08-14 08:51:30|||||||||1
1755161580000|2025-08-14 08:53:00|||||||||5
1755161660000|2025-08-14 08:54:20|||||||||3
1755161680000|2025-08-14 08:54:40|334800|334700|334800|334700|334800|334700|334800|334700|16
1755161690000|2025-08-14 08:54:50||334600||334700||334700||334600|4
1755161710000|2025-08-14 08:55:10|334700|334600|334700|334500|334700|334600|334700|334500|11
1755161720000|2025-08-14 08:55:20||334600||334600||334600||334500|2
1755161730000|2025-08-14 08:55:30|334600|334500|334700|334500|334700|334500|334600|334500|1
1755161770000|2025-08-14 08:56:10|334600||334600||334600||334600||0
1755161800000|2025-08-14 08:56:40|334700||334700||334700||334700||6
1755161820000|2025-08-14 08:57:00|334600|334400|334500|334400|334600|334400|334500|334400|5
1755161840000|2025-08-14 08:57:20|||||||||6
1755161870000|2025-08-14 08:57:50|334600||334600||334600||334600||0
1755161890000|2025-08-14 08:58:10||334500||334500||334500||334500|2
1755161900000|2025-08-14 08:58:20|334500|334400|334500|334400|334500|334400|334500|334400|10
1755161910000|2025-08-14 08:58:30|334600|334500|334600|334500|334600|334500|334600|334500|0
1755161930000|2025-08-14 08:58:50|334500|334400|334500|334400|334500|334400|334500|334400|4
1755161950000|2025-08-14 08:59:10|334600||334600||334600||334600||0
1755161970000|2025-08-14 08:59:30|334500||334500||334500||334500||2
1755161980000|2025-08-14 08:59:40|334400|334200|334400|334200|334400|334200|334400|334200|2
1755161990000|2025-08-14 08:59:50|334300|334100|334300|334100|334300|334100|334300|334100|8
1755162000000|2025-08-14 09:00:00|||||||||4
1755162010000|2025-08-14 09:00:10|334400|334200|334400|334200|334400|334200|334400|334200|4
1755162090000|2025-08-14 09:01:30||334300||334300||334300||334300|3
1755162130000|2025-08-14 09:02:10|||||||||2
1755162220000|2025-08-14 09:03:40|||||||||1
1755162230000|2025-08-14 09:03:50|334500||334500||334500||334500||2
1755162250000|2025-08-14 09:04:10|334400||334500||334500||334400||0
1755162270000|2025-08-14 09:04:30|334400||334400||334400||334400||10
1755162280000|2025-08-14 09:04:40|||||||||4
1755162300000|2025-08-14 09:05:00|||||||||7
1755162310000|2025-08-14 09:05:10|334300|334100|334300|334100|334300|334100|334200|334100|4
1755162330000|2025-08-14 09:05:30|334400|334200|334400|334200|334400|334200|334400|334200|3
1755162340000|2025-08-14 09:05:40|334300||334400||334400||334300||0
1755162350000|2025-08-14 09:05:50||334300||334300||334300||334300|0
1755162360000|2025-08-14 09:06:00|334500||334400||334500||334400||4
1755162380000|2025-08-14 09:06:20|334500|334200|334400|334200|334500|334200|334400|334200|6
1755162410000|2025-08-14 09:06:50|334500|334300|334500|334300|334500|334300|334400|334300|1
1755162430000|2025-08-14 09:07:10||334400||334400||334400||334400|0
1755162440000|2025-08-14 09:07:20||334300||334300||334300||334300|0
1755162500000|2025-08-14 09:08:20|||||||||5
1755162540000|2025-08-14 09:09:00|334400||334500||334500||334400||0
1755162550000|2025-08-14 09:09:10||334400||334400||334400||334400|0
1755162560000|2025-08-14 09:09:20||334300||334300||334300||334300|0
1755162580000|2025-08-14 09:09:40|334400||334400||334400||334400||3
1755162600000|2025-08-14 09:10:00|334500||334500||334500||334500||9
1755162610000|2025-08-14 09:10:10|||||||||5
1755162660000|2025-08-14 09:11:00||334400||334400||334400||334400|3
1755162670000|2025-08-14 09:11:10|334600||334600||334600||334600||5
1755162710000|2025-08-14 09:11:50||334500||334500||334500||334400|0
1755162720000|2025-08-14 09:12:00||334400||334400||334400||334400|4
1755162730000|2025-08-14 09:12:10|||||||||2
1755162790000|2025-08-14 09:13:10|||||||||2
1755162850000|2025-08-14 09:14:10|334500||334600||334600||334500||3
1755162860000|2025-08-14 09:14:20|334500||334600||334600||334500||1
1755162890000|2025-08-14 09:14:50|334400|334300|334500|334300|334500|334300|334400|334300|34
1755162920000|2025-08-14 09:15:20||334400||334300||334400||334300|3
1755162930000|2025-08-14 09:15:30||334400||334400||334400||334400|0
1755162950000|2025-08-14 09:15:50|||||||||6
1755163020000|2025-08-14 09:17:00|||||||||6
1755163030000|2025-08-14 09:17:10||334300||334300||334300||334300|0
1755163040000|2025-08-14 09:17:20|334400||334400||334400||334400||0
1755163090000|2025-08-14 09:18:10|||||||||5
1755163140000|2025-08-14 09:19:00|334500|334400|334800|334600|334800|334600|334500|334400|27
1755163150000|2025-08-14 09:19:10|334700||334700||334700||334700||0
1755163180000|2025-08-14 09:19:40|334800||334800||334800||334800||9
1755163280000|2025-08-14 09:21:20|||||||||1
1755163320000|2025-08-14 09:22:00||334700||334600||334700||334600|7
1755163340000|2025-08-14 09:22:20|||||||||7
1755163350000|2025-08-14 09:22:30|||||||||1
1755163360000|2025-08-14 09:22:40|334700|334700|334700|334600|334700|334700|334700|334600|3
1755163380000|2025-08-14 09:23:00|334800||334800||334800||334800||6
1755163400000|2025-08-14 09:23:20||334700||334700||334700||334700|0
1755163410000|2025-08-14 09:23:30||334600||334600||334600||334600|4
1755163420000|2025-08-14 09:23:40|334700||334700||334700||334700||0
1755163430000|2025-08-14 09:23:50|334800||334800||334800||334800||0
1755163510000|2025-08-14 09:25:10|||||||||1
1755163550000|2025-08-14 09:25:50||334700||334700||334700||334700|50
1755163560000|2025-08-14 09:26:00|334700|334600|334700|334600|334700|334600|334700|334600|3
1755163640000|2025-08-14 09:27:20|||||||||1
1755163660000|2025-08-14 09:27:40|||||||||2
1755163670000|2025-08-14 09:27:50|334800||334800||334800||334800||4
1755163680000|2025-08-14 09:28:00||334700||334700||334700||334700|0
1755163690000|2025-08-14 09:28:10|||||||||2
1755163740000|2025-08-14 09:29:00|||||||||18
1755163750000|2025-08-14 09:29:10|||||||||32
1755163830000|2025-08-14 09:30:30|334900||334900||334900||334900||26
1755163840000|2025-08-14 09:30:40|334800||334800||334800||334800||2
1755163860000|2025-08-14 09:31:00|||||||||14
1755163900000|2025-08-14 09:31:40|||||||||4
1755163910000|2025-08-14 09:31:50|||||||||6
1755163960000|2025-08-14 09:32:40|||||||||7
1755164000000|2025-08-14 09:33:20|||||||||10
1755164040000|2025-08-14 09:34:00|334500|334400|334500|334400|334500|334400|334500|334400|12
1755164050000|2025-08-14 09:34:10|334600|334500|334500|334400|334600|334500|334500|334400|7
1755164070000|2025-08-14 09:34:30|||||||||4
1755164100000|2025-08-14 09:35:00|334700|334500|334700|334500|334700|334500|334700|334500|8
1755164110000|2025-08-14 09:35:10||334600||334600||334600||334600|0
1755164290000|2025-08-14 09:38:10|334600|334500|334600|334500|334600|334500|334600|334500|10
1755164300000|2025-08-14 09:38:20|334500|334400|334500|334400|334500|334400|334500|334400|6
1755164320000|2025-08-14 09:38:40|334400|334300|334400|334300|334400|334300|334400|334300|9
1755164330000|2025-08-14 09:38:50|||||||||2
1755164350000|2025-08-14 09:39:10|334500||334500||334500||334500||5
1755164380000|2025-08-14 09:39:40||334400||334400||334400||334400|5
1755164400000|2025-08-14 09:40:00|||||||||6
1755164450000|2025-08-14 09:40:50||334300||334300||334300||334300|5
1755164460000|2025-08-14 09:41:00|334400||334400||334400||334400||0
1755164470000|2025-08-14 09:41:10|334500||334500||334500||334500||0
1755164480000|2025-08-14 09:41:20|334600|334400|334600|334400|334600|334400|334600|334400|2
1755164490000|2025-08-14 09:41:30|334500||334600||334600||334500||3
1755164520000|2025-08-14 09:42:00|334500|334500|334600|334500|334600|334500|334500|334500|0
1755164530000|2025-08-14 09:42:10|334500|334400|334500|334400|334500|334400|334500|334400|2
1755164550000|2025-08-14 09:42:30|334400|334300|334400|334300|334400|334300|334400|334300|5
1755164560000|2025-08-14 09:42:40|||||||||1
1755164600000|2025-08-14 09:43:20||334200||334300||334300||334200|6
1755164680000|2025-08-14 09:44:40|334200|334000|334300|334100|334300|334100|334200|334000|6
1755164750000|2025-08-14 09:45:50||334200||334200||334200||334200|2
1755164800000|2025-08-14 09:46:40|334200|334000|334300|334100|334300|334100|334200|334000|3
1755164910000|2025-08-14 09:48:30||334200||334100||334200||334100|0
1755164920000|2025-08-14 09:48:40||334200||334200||334200||334200|0
1755164940000|2025-08-14 09:49:00|334200|334100|334200|334100|334200|334100|334200|334100|4
1755164980000|2025-08-14 09:49:40|||||||||5
1755164990000|2025-08-14 09:49:50||334000||334000||334000||334000|4
1755165030000|2025-08-14 09:50:30|334000|333900|334000|333900|334000|333900|334000|333900|20
1755165080000|2025-08-14 09:51:20|334100||334100||334100||334100||4
1755165100000|2025-08-14 09:51:40||334000||334000||334000||334000|0
1755165130000|2025-08-14 09:52:10||333900||333900||333900||333900|4
1755165140000|2025-08-14 09:52:20|334000||334100||334100||334000||4
1755165170000|2025-08-14 09:52:50|334000||334000||334000||334000||0
1755165180000|2025-08-14 09:53:00|||||||||2
1755165240000|2025-08-14 09:54:00|||||||||4
1755165290000|2025-08-14 09:54:50|333900|333800|333900|333800|333900|333800|333900|333800|4
1755165310000|2025-08-14 09:55:10|||||||||2
1755165330000|2025-08-14 09:55:30|334000|333900|334000|333900|334000|333900|334000|333900|3
1755165340000|2025-08-14 09:55:40|333900|333800|334000|333800|334000|333800|333900|333800|11
1755165370000|2025-08-14 09:56:10|333900||333900||333900||333900||0
1755165420000|2025-08-14 09:57:00|333800|333700|333800|333700|333800|333700|333800|333700|6
1755165430000|2025-08-14 09:57:10|333900||333900||333900||333900||0
1755165440000|2025-08-14 09:57:20||333800||333800||333800||333800|3
1755165540000|2025-08-14 09:59:00|||||||||2
1755165610000|2025-08-14 10:00:10|333800|333700|333800|333700|333800|333700|333800|333700|4
1755165630000|2025-08-14 10:00:30|333700|333600|333800|333600|333800|333600|333700|333600|9
1755165640000|2025-08-14 10:00:40|||||||||2
1755165650000|2025-08-14 10:00:50||333700||333600||333700||333600|1
1755165660000|2025-08-14 10:01:00|||||||||5
1755165730000|2025-08-14 10:02:10|||||||||2
1755165780000|2025-08-14 10:03:00||333700||333700||333700||333700|0
1755165850000|2025-08-14 10:04:10|||||||||1
1755165890000|2025-08-14 10:04:50|333900|333800|334000|333800|334000|333800|333900|333800|11
1755165900000|2025-08-14 10:05:00|334100|333900|334100|333900|334100|333900|334100|333900|3
1755166130000|2025-08-14 10:08:50|334000||334100||334100||334000||6
1755166170000|2025-08-14 10:09:30|334000||334000||334000||334000||1
1755166200000|2025-08-14 10:10:00|334100||334100||334100||334100||3
1755166290000|2025-08-14 10:11:30||334000||333900||334000||333900|2
1755166330000|2025-08-14 10:12:10||334000||334000||334000||334000|0
1755166340000|2025-08-14 10:12:20|||||||||8
1755166360000|2025-08-14 10:12:40|334200||334200||334200||334200||3
1755166370000|2025-08-14 10:12:50||334100||334100||334100||334100|0
1755166440000|2025-08-14 10:14:00|334100|334000|334100|334000|334200|334000|334100|334000|7
1755166460000|2025-08-14 10:14:20|334200||334200||334200||334200||0
1755166470000|2025-08-14 10:14:30|334100||334100||334100||334100||0
1755166480000|2025-08-14 10:14:40|334200||334200||334200||334200||5
1755166500000|2025-08-14 10:15:00||334100||334100||334100||334100|0
1755166520000|2025-08-14 10:15:20|334100|334000|334100|334000|334100|334000|334100|334000|5
1755166530000|2025-08-14 10:15:30|||||||||2
1755166540000|2025-08-14 10:15:40|||||||||2
1755166550000|2025-08-14 10:15:50|334200||334200||334200||334200||4
1755166580000|2025-08-14 10:16:20|||||||||3
1755166590000|2025-08-14 10:16:30|334300|334100|334300|334100|334300|334100|334300|334100|6
1755166600000|2025-08-14 10:16:40|||||||||2
1755166700000|2025-08-14 10:18:20|334200|334000|334100|334000|334200|334000|334100|334000|3
1755166750000|2025-08-14 10:19:10|334200|334100|334200|334100|334200|334100|334200|334100|2
1755166790000|2025-08-14 10:19:50|334300||334300||334300||334300||0
1755166800000|2025-08-14 10:20:00|334200||334200||334200||334200||0
1755166810000|2025-08-14 10:20:10|334300||334200||334300||334200||0
1755166820000|2025-08-14 10:20:20|334300||334200||334300||334200||0
1755166830000|2025-08-14 10:20:30|334300||334200||334300||334200||0
1755166850000|2025-08-14 10:20:50|334100|334000|334100|334000|334100|334000|334100|334000|9
1755166860000|2025-08-14 10:21:00|334200|334100|334200|334100|334300|334100|334200|334100|3
1755166880000|2025-08-14 10:21:20|334300||334300||334300||334300||0
1755166930000|2025-08-14 10:22:10|||||||||1
1755166970000|2025-08-14 10:22:50||334200||334200||334200||334200|0
1755167010000|2025-08-14 10:23:30|||||||||2
1755167020000|2025-08-14 10:23:40|334200|334100|334200|334100|334200|334100|334200|334100|1
1755167090000|2025-08-14 10:24:50|334300|334200|334300|334200|334400|334200|334300|334200|0
1755167120000|2025-08-14 10:25:20|334400||334300||334400||334300||0
1755167130000|2025-08-14 10:25:30|334400||334300||334400||334300||0
1755167150000|2025-08-14 10:25:50|334400||334300||334400||334300||4
1755167160000|2025-08-14 10:26:00|334400|334300|334300|334200|334400|334300|334300|334200|3
1755167190000|2025-08-14 10:26:30|334200|334100|334200|334100|334300|334200|334200|334100|11
1755167220000|2025-08-14 10:27:00|334300|334200|334200|334100|334300|334200|334200|334100|9
1755167310000|2025-08-14 10:28:30|334300||334300||334300||334300||1
1755167320000|2025-08-14 10:28:40|334200||334200||334200||334200||2
1755167330000|2025-08-14 10:28:50|334300||334300||334300||334300||0
1755167340000|2025-08-14 10:29:00|334200||334200||334200||334200||0
1755167360000|2025-08-14 10:29:20|334300||334300||334300||334300||0
1755167400000|2025-08-14 10:30:00|||||||||9
1755167430000|2025-08-14 10:30:30|334200||334200||334200||334200||4
1755167440000|2025-08-14 10:30:40||334000||334000||334000||334000|3
1755167450000|2025-08-14 10:30:50||334100||334100||334100||334100|0
1755167510000|2025-08-14 10:31:50||334000||334000||334000||334000|2
1755167520000|2025-08-14 10:32:00|334100||334200||334200||334100||0
1755167530000|2025-08-14 10:32:10|334100||334100||334100||334100||0
1755167540000|2025-08-14 10:32:20|334200||334200||334200||334200||6
1755167550000|2025-08-14 10:32:30||334100||334100||334100||334100|0
1755167570000|2025-08-14 10:32:50|||||||||3
1755167590000|2025-08-14 10:33:10|334300||334300||334300||334300||1
1755167630000|2025-08-14 10:33:50||334200||334200||334200||334200|0
1755167640000|2025-08-14 10:34:00||334100||334100||334100||334100|3
1755167690000|2025-08-14 10:34:50|334100|334000|334100|334000|334100|334000|334100|334000|9
1755167700000|2025-08-14 10:35:00|334200||334200||334200||334200||3
1755167790000|2025-08-14 10:36:30||334100||334000||334100||334000|0
1755167880000|2025-08-14 10:38:00||334100||334000||334100||334000|3
1755167980000|2025-08-14 10:39:40|334000|333800|334000|333800|334000|333800|334000|333800|6
1755168060000|2025-08-14 10:41:00|334100|333900|334100|333900|334100|333900|334100|333900|8
1755168120000|2025-08-14 10:42:00|334000|333800|334000|333800|334000|333800|334000|333800|4
1755168330000|2025-08-14 10:45:30|||||||||8
1755168360000|2025-08-14 10:46:00|||||||||7
1755168400000|2025-08-14 10:46:40|||||||||1
1755168410000|2025-08-14 10:46:50|333900|333900|333900|333700|333900|333900|333900|333700|5
1755168530000|2025-08-14 10:48:50|333800||333800||333800||333800||2
1755168580000|2025-08-14 10:49:40|333900||333900||333900||333900||3
1755168600000|2025-08-14 10:50:00|333800|333600|333800|333600|333900|333600|333800|333600|4
1755168620000|2025-08-14 10:50:20|333700||333700||333700||333700||0
1755168630000|2025-08-14 10:50:30|333800||333800||333800||333800||0
1755168680000|2025-08-14 10:51:20|||||||||8
1755168690000|2025-08-14 10:51:30|333700||333800||333800||333700||4
1755168830000|2025-08-14 10:53:50|333700|333700|333800|333700|333800|333700|333700|333700|4
1755168880000|2025-08-14 10:54:40|||||||||10
1755168940000|2025-08-14 10:55:40||333600||333600||333600||333600|4
1755169020000|2025-08-14 10:57:00||333700||333600||333700||333600|3
1755169050000|2025-08-14 10:57:30|333900|333700|333800|333700|333900|333700|333800|333700|2
1755169070000|2025-08-14 10:57:50|333900||333900||333900||333900||3
1755169150000|2025-08-14 10:59:10||333800||333800||333800||333800|0
1755169320000|2025-08-14 11:02:00|||||||||14
1755169370000|2025-08-14 11:02:50|334000||334000||334000||334000||3
1755169380000|2025-08-14 11:03:00||333900||333900||333900||333900|5
1755169390000|2025-08-14 11:03:10|334100|334000|334100|334000|334100|334000|334100|334000|2
1755169420000|2025-08-14 11:03:40||333900||333900||333900||333900|5
1755169440000|2025-08-14 11:04:00|334000||334000||334000||334000||4
1755169480000|2025-08-14 11:04:40|334100||334100||334100||334100||2
1755169540000|2025-08-14 11:05:40|334200|334000|334200|334000|334200|334000|334200|334000|2
1755169570000|2025-08-14 11:06:10||334100||334000||334100||334000|2
1755169580000|2025-08-14 11:06:20|||||||||6
1755169700000|2025-08-14 11:08:20|334300|334100|334300|334100|334300|334100|334300|334100|6
1755169730000|2025-08-14 11:08:50||334200||334100||334200||334100|0
1755169810000|2025-08-14 11:10:10||334200||334100||334200||334100|2
1755169820000|2025-08-14 11:10:20|334200||334300||334300||334200||5
1755169860000|2025-08-14 11:11:00||334200||334100||334200||334100|0
1755169900000|2025-08-14 11:11:40||334200||334100||334200||334100|0
1755170040000|2025-08-14 11:14:00||334200||334100||334200||334100|2
1755170080000|2025-08-14 11:14:40|334400|334200|334400|334200|334400|334300|334400|334200|2
1755170170000|2025-08-14 11:16:10||334300||334200||334300||334200|1
1755170200000|2025-08-14 11:16:40||334300||334200||334300||334200|9
1755170320000|2025-08-14 11:18:40|||||||||4
1755170330000|2025-08-14 11:18:50||334300||334300||334300||334300|0
1755170350000|2025-08-14 11:19:10|334500|334400|334700|334500|334700|334500|334500|334400|6
1755170390000|2025-08-14 11:19:50|334600||334600||334600||334600||3
1755170410000|2025-08-14 11:20:10|334700||334700||334700||334700||11
1755170420000|2025-08-14 11:20:20||334600||334500||334600||334500|0
1755170460000|2025-08-14 11:21:00|334600|334400|334600|334400|334600|334400|334600|334400|8
1755170520000|2025-08-14 11:22:00|334700|334500|334700|334500|334700|334500|334700|334500|3
1755170640000|2025-08-14 11:24:00|||||||||1
1755170670000|2025-08-14 11:24:30|334600|334600|334600|334500|334600|334600|334600|334500|1
1755170710000|2025-08-14 11:25:10||334400||334400||334400||334400|4
1755170810000|2025-08-14 11:26:50|334400|334200|334400|334200|334400|334200|334400|334200|7
1755170850000|2025-08-14 11:27:30|334500|334300|334500|334400|334500|334400|334500|334300|2
1755170860000|2025-08-14 11:27:40|334600||334600||334600||334600||10
1755170880000|2025-08-14 11:28:00|334700|334500|334700|334500|334700|334500|334700|334500|8
1755170970000|2025-08-14 11:29:30||334600||334500||334600||334500|1
1755170980000|2025-08-14 11:29:40||334600||334500||334600||334500|5
1755170990000|2025-08-14 11:29:50||334600||334600||334600||334600|4
1755171000000|2025-08-14 11:30:00|334500|334500|334400|334200|334500|334500|334400|334200|8
1755171020000|2025-08-14 11:30:20|334300||334300||334300||334300||0
1755171090000|2025-08-14 11:31:30|||||||||2
1755171100000|2025-08-14 11:31:40|||||||||5
1755171120000|2025-08-14 11:32:00|||||||||9
1755171130000|2025-08-14 11:32:10|||||||||2
1755171140000|2025-08-14 11:32:20|334400|334300|334500|334300|334500|334400|334400|334300|9
1755171220000|2025-08-14 11:33:40|334400|334200|334400|334300|334400|334300|334400|334200|1
1755171240000|2025-08-14 11:34:00|||||||||3
1755171260000|2025-08-14 11:34:20||334200||334200||334200||334200|3
1755171270000|2025-08-14 11:34:30|334300||334300||334300||334300||0
1755171280000|2025-08-14 11:34:40|334400||334400||334400||334400||0
1755171330000|2025-08-14 11:35:30|334300|334100|334200|334100|334300|334200|334200|334100|7
1755171370000|2025-08-14 11:36:10|334300|334200|334300|334200|334300|334200|334300|334200|3
1755171380000|2025-08-14 11:36:20|334400||334400||334400||334400||5
1755171390000|2025-08-14 11:36:30|334300||334400||334400||334300||0
1755171400000|2025-08-14 11:36:40|334300||334400||334400||334300||0
1755171420000|2025-08-14 11:37:00|334500|334300|334500|334400|334500|334400|334500|334300|7
1755171430000|2025-08-14 11:37:10|334400|334300|334500|334300|334500|334300|334400|334300|3
1755171530000|2025-08-14 11:38:50|||||||||1
1755171540000|2025-08-14 11:39:00|||||||||5
1755171590000|2025-08-14 11:39:50|334400|334200|334300|334200|334400|334200|334300|334200|12
1755171600000|2025-08-14 11:40:00||334100||334100||334100||334100|0
1755171680000|2025-08-14 11:41:20|334200||334200||334200||334200||8
1755171700000|2025-08-14 11:41:40|||||||||9
1755171730000|2025-08-14 11:42:10||334000||334000||334000||334000|3
1755171770000|2025-08-14 11:42:50|334100||334100||334100||334100||0
1755171790000|2025-08-14 11:43:10|334200||334200||334200||334200||0
1755171890000|2025-08-14 11:44:50|334100|333900|334100|333900|334100|333900|334100|333900|2
1755171900000|2025-08-14 11:45:00||334000||334000||334000||334000|0
1755171920000|2025-08-14 11:45:20|334200||334200||334200||334200||3
1755172010000|2025-08-14 11:46:50||334100||334000||334100||334000|2
1755172020000|2025-08-14 11:47:00||334100||334000||334100||334000|0
1755172080000|2025-08-14 11:48:00|334100|333900|334100|333900|334100|333900|334100|333900|18
1755172100000|2025-08-14 11:48:20||334000||334000||334000||334000|0
1755172110000|2025-08-14 11:48:30||333900||333900||333900||333900|2
1755172140000|2025-08-14 11:49:00|||||||||2
1755172150000|2025-08-14 11:49:10|334000||334100||334100||334000||0
1755172190000|2025-08-14 11:49:50|334000||334000||334000||334000||12
1755172200000|2025-08-14 11:50:00|334100||334100||334100||334100||2
1755172280000|2025-08-14 11:51:20|||||||||3
1755172320000|2025-08-14 11:52:00||334000||334000||334000||333900|1
1755172330000|2025-08-14 11:52:10||333900||333900||333900||333900|0
1755172450000|2025-08-14 11:54:10||334000||333900||334000||333900|0
1755172460000|2025-08-14 11:54:20|||||||||5
1755172500000|2025-08-14 11:55:00|334200|334000|334200|334000|334200|334000|334200|334000|2
1755172520000|2025-08-14 11:55:20||334100||334000||334100||334000|4
1755172540000|2025-08-14 11:55:40||334100||334000||334100||334000|2
1755172630000|2025-08-14 11:57:10|||||||||4
1755172810000|2025-08-14 12:00:10|334100|333900|334000|333800|334100|333900|334000|333800|12
1755172830000|2025-08-14 12:00:30||333900||333800||333900||333800|0
1755172940000|2025-08-14 12:02:20|||||||||6
1755173160000|2025-08-14 12:06:00|||||||||4
1755173170000|2025-08-14 12:06:10|333900|333900|334000|333900|334000|333900|333900|333800|13
1755173180000|2025-08-14 12:06:20|334100|334000|334000|333800|334100|334000|334000|333800|24
1755173190000|2025-08-14 12:06:30|334100||334000||334100||334000||5
1755173240000|2025-08-14 12:07:20|||||||||2
1755173280000|2025-08-14 12:08:00|333900||333900||333900||333900||10
1755173310000|2025-08-14 12:08:30|||||||||8
1755173320000|2025-08-14 12:08:40|||||||||4
1755173350000|2025-08-14 12:09:10||333700||333700||333700||333700|2
1755173390000|2025-08-14 12:09:50|||||||||2
1755173420000|2025-08-14 12:10:20||333800||333700||333800||333700|0
1755173440000|2025-08-14 12:10:40|333800|333600|333800|333600|333900|333600|333800|333600|2
1755173460000|2025-08-14 12:11:00|333900|333700|333900|333700|333900|333700|333900|333600|2
1755173500000|2025-08-14 12:11:40|||||||||9
1755173570000|2025-08-14 12:12:50|||||||||10
1755173630000|2025-08-14 12:13:50|334000|333800|334000|333800|334000|333800|334000|333800|7
1755173650000|2025-08-14 12:14:10|333800|333600|333700|333500|333800|333600|333700|333500|9
1755173660000|2025-08-14 12:14:20|||||||||6
1755173690000|2025-08-14 12:14:50|333900|333700|333900|333800|333900|333800|333900|333700|11
1755173700000|2025-08-14 12:15:00||333700||333800||333800||333700|0
1755173760000|2025-08-14 12:16:00|334000|333900|334200|334000|334200|334000|334000|333900|11
1755173770000|2025-08-14 12:16:10|334300|334100|334200|334100|334300|334100|334200|334100|2
1755173820000|2025-08-14 12:17:00|334300|334200|334300|334200|334300|334200|334300|334200|5
1755173830000|2025-08-14 12:17:10||334100||334100||334100||334100|4
1755173850000|2025-08-14 12:17:30|334200||334200||334200||334200||0
1755173870000|2025-08-14 12:17:50|334100|334000|334100|334000|334100|334000|334100|334000|4
1755173950000|2025-08-14 12:19:10|334200||334200||334200||334200||4
1755173960000|2025-08-14 12:19:20||334100||334000||334100||334000|3
1755173980000|2025-08-14 12:19:40||334100||334100||334100||334100|1
1755173990000|2025-08-14 12:19:50||334000||334000||334000||334000|2
1755174020000|2025-08-14 12:20:20||334100||334000||334100||334000|0
1755174030000|2025-08-14 12:20:30||334100||334100||334100||334100|5
1755174060000|2025-08-14 12:21:00||334000||334000||334000||334000|4
1755174100000|2025-08-14 12:21:40|334100||334100||334100||334100||0
1755174180000|2025-08-14 12:23:00|334200|334100|334200|334100|334200|334100|334200|334100|1
1755174190000|2025-08-14 12:23:10|||||||||10
1755174210000|2025-08-14 12:23:30|||||||||8
1755174220000|2025-08-14 12:23:40|334300||334300||334300||334300||2
1755174240000|2025-08-14 12:24:00||334200||334200||334200||334200|0
1755174260000|2025-08-14 12:24:20|334400|334300|334400|334300|334400|334300|334400|334300|2
1755174270000|2025-08-14 12:24:30|334500|334400|334500|334400|334500|334400|334500|334400|4
1755174340000|2025-08-14 12:25:40|||||||||5
1755174380000|2025-08-14 12:26:20|||||||||1
1755174410000|2025-08-14 12:26:50|||||||||4
1755174420000|2025-08-14 12:27:00|||||||||1
1755174450000|2025-08-14 12:27:30||334300||334300||334300||334300|8
1755174480000|2025-08-14 12:28:00|334400||334400||334400||334400||4
1755174520000|2025-08-14 12:28:40|||||||||4
1755174540000|2025-08-14 12:29:00|334500||334500||334500||334500||12
1755174570000|2025-08-14 12:29:30|||||||||1
1755174590000|2025-08-14 12:29:50||334400||334400||334400||334400|0
1755174600000|2025-08-14 12:30:00|334400|334300|334500|334300|334500|334300|334400|334300|29
1755174610000|2025-08-14 12:30:10||334200||334200||334200||334200|11
1755174620000|2025-08-14 12:30:20|334400||334400||334400||334400||0
1755174630000|2025-08-14 12:30:30|334300|334100|334300|334100|334300|334100|334300|334100|10
1755174640000|2025-08-14 12:30:40|334200|334000|334200|334000|334200|334000|334200|334000|7
1755174660000|2025-08-14 12:31:00|334100|333900|334000|333800|334100|333900|334000|333800|2
1755174690000|2025-08-14 12:31:30||333900||333900||333900||333900|0
1755174700000|2025-08-14 12:31:40|334100||334100||334100||334100||2
1755174720000|2025-08-14 12:32:00|334000||334100||334100||334000||1
1755174760000|2025-08-14 12:32:40||334000||333900||334000||333900|0
1755174770000|2025-08-14 12:32:50|334300|334200|334300|334200|334300|334200|334300|334200|3
1755174800000|2025-08-14 12:33:20|||||||||3
1755174810000|2025-08-14 12:33:30|334400|334100|334300|334200|334400|334200|334300|334100|10
1755174820000|2025-08-14 12:33:40|||||||||1
1755174840000|2025-08-14 12:34:00|334400||334400||334400||334400||1
1755174860000|2025-08-14 12:34:20||334300||334200||334300||334200|0
1755174870000|2025-08-14 12:34:30||334300||334200||334300||334200|0
1755174880000|2025-08-14 12:34:40|||||||||2
1755174910000|2025-08-14 12:35:10||334300||334300||334300||334300|0
1755174960000|2025-08-14 12:36:00||334200||334200||334200||334200|8
1755174980000|2025-08-14 12:36:20||334300||334300||334300||334300|0
1755175080000|2025-08-14 12:38:00|||||||||10
1755175160000|2025-08-14 12:39:20|334500|334400|334500|334300|334500|334400|334500|334300|1
1755175190000|2025-08-14 12:39:50||334400||334400||334400||334400|0
1755175220000|2025-08-14 12:40:20|||||||||1
1755175270000|2025-08-14 12:41:10|||||||||11
1755175290000|2025-08-14 12:41:30|||||||||6
1755175320000|2025-08-14 12:42:00|334600|334500|334600|334500|334600|334500|334600|334500|12
1755175330000|2025-08-14 12:42:10|334500|334400|334500|334400|334500|334400|334500|334400|4
1755175350000|2025-08-14 12:42:30|||||||||3
1755175360000|2025-08-14 12:42:40|334400|334300|334400|334300|334500|334300|334400|334300|10
1755175370000|2025-08-14 12:42:50|334300|334200|334300|334200|334300|334200|334300|334200|11
1755175390000|2025-08-14 12:43:10|334200|334100|334300|334200|334300|334200|334200|334100|24
1755175400000|2025-08-14 12:43:20|334200|334100|334200|334100|334200|334100|334200|334100|5
1755175410000|2025-08-14 12:43:30|334000|333900|334000|333900|334000|333900|334000|333900|17
1755175420000|2025-08-14 12:43:40|||||||||4
1755175430000|2025-08-14 12:43:50|||||||||107
1755175440000|2025-08-14 12:44:00|||||||||4
1755175450000|2025-08-14 12:44:10|334100||334000||334100||334000||7
1755175460000|2025-08-14 12:44:20|334100||334100||334100||334100||28
1755175470000|2025-08-14 12:44:30|||||||||23
1755175480000|2025-08-14 12:44:40|||||||||5
1755175500000|2025-08-14 12:45:00|334000|334000|334000|333900|334100|334000|334000|333900|21
1755175510000|2025-08-14 12:45:10|334200|334000|334100|334000|334200|334000|334100|334000|6
1755175520000|2025-08-14 12:45:20|334000|333900|334000|333900|334000|333900|334000|333900|5
1755175560000|2025-08-14 12:46:00|||||||||12
1755175610000|2025-08-14 12:46:50|||||||||6
1755175640000|2025-08-14 12:47:20|||||||||50
1755175650000|2025-08-14 12:47:30|334100|334000|334100|333900|334100|334000|334100|333900|25
1755175660000|2025-08-14 12:47:40|||||||||1
1755175670000|2025-08-14 12:47:50|||||||||5
1755175680000|2025-08-14 12:48:00|334000|334000|334000|333900|334000|334000|334000|333900|4
1755175690000|2025-08-14 12:48:10|||||||||5
1755175710000|2025-08-14 12:48:30|||||||||3
1755175800000|2025-08-14 12:50:00|||||||||8
1755175820000|2025-08-14 12:50:20|334100|334000|334100|334000|334100|334000|334100|334000|11
1755175830000|2025-08-14 12:50:30|334000|333900|334000|333900|334000|333900|334000|333900|1
1755175840000|2025-08-14 12:50:40|||||||||7
1755175860000|2025-08-14 12:51:00|||||||||7
1755175880000|2025-08-14 12:51:20|||||||||7
1755175900000|2025-08-14 12:51:40|||||||||42
1755175920000|2025-08-14 12:52:00|||||||||12
1755175940000|2025-08-14 12:52:20|||||||||12
1755175950000|2025-08-14 12:52:30|||||||||6
1755175980000|2025-08-14 12:53:00|||||||||6
1755176000000|2025-08-14 12:53:20|||||||||1
1755176010000|2025-08-14 12:53:30|||||||||7
1755176030000|2025-08-14 12:53:50|||||||||6
1755176040000|2025-08-14 12:54:00|||||||||13
1755176050000|2025-08-14 12:54:10|334100|334000|334000|333900|334100|334000|334000|333900|99
1755176070000|2025-08-14 12:54:30|||||||||13
1755176080000|2025-08-14 12:54:40|||||||||14
1755176090000|2025-08-14 12:54:50|||||||||16
1755176110000|2025-08-14 12:55:10|||||||||55
1755176120000|2025-08-14 12:55:20|||||||||10
1755176130000|2025-08-14 12:55:30|||||||||4
1755176140000|2025-08-14 12:55:40|333900|333800|333900|333800|333900|333800|333900|333800|17
1755176150000|2025-08-14 12:55:50|||||||||1
1755176170000|2025-08-14 12:56:10|||||||||4
1755176210000|2025-08-14 12:56:50|||||||||16
1755176250000|2025-08-14 12:57:30|||||||||8
1755176260000|2025-08-14 12:57:40|333800|333700|333800|333700|333800|333700|333800|333700|3
1755176300000|2025-08-14 12:58:20|333700|333500|333700|333500|333700|333500|333700|333500|6
1755176310000|2025-08-14 12:58:30|333800|333600|333800|333700|333800|333700|333800|333600|9
1755176320000|2025-08-14 12:58:40|333900|333800|333900|333800|333900|333800|333900|333800|17
1755176340000|2025-08-14 12:59:00|||||||||10
1755176350000|2025-08-14 12:59:10|||||||||2
1755176390000|2025-08-14 12:59:50|333800|333700|333800|333700|333800|333700|333800|333700|6
1755176430000|2025-08-14 13:00:30|333900||333900||333900||333900||0
1755176450000|2025-08-14 13:00:50||333800||333800||333800||333800|15
1755176480000|2025-08-14 13:01:20|334000|333900|333900|333800|334000|333900|333900|333800|3
1755176510000|2025-08-14 13:01:50|334000||334000||334000||334000||18
1755176520000|2025-08-14 13:02:00|333900||333900||333900||333900||1
1755176530000|2025-08-14 13:02:10|||||||||8
1755176560000|2025-08-14 13:02:40|333800|333600|333800|333600|333800|333600|333800|333600|9
1755176620000|2025-08-14 13:03:40|333700|333700|333800|333700|333800|333700|333700|333700|5
1755176630000|2025-08-14 13:03:50|||||||||6
1755176640000|2025-08-14 13:04:00|||||||||6
1755176690000|2025-08-14 13:04:50|||||||||10
1755176700000|2025-08-14 13:05:00|||||||||10
1755176710000|2025-08-14 13:05:10|||||||||14
1755176760000|2025-08-14 13:06:00|333900|333800|333900|333800|333900|333800|333900|333800|2
1755176800000|2025-08-14 13:06:40|||||||||5
1755176830000|2025-08-14 13:07:10|||||||||8
1755176840000|2025-08-14 13:07:20|333800|333700|333800|333700|333800|333700|333800|333700|5
1755176850000|2025-08-14 13:07:30|333900||333900||333900||333900||6
1755176860000|2025-08-14 13:07:40||333800||333700||333800||333700|0
1755176900000|2025-08-14 13:08:20|||||||||2
1755176950000|2025-08-14 13:09:10|333700|333600|333700|333600|333700|333600|333700|333600|5
1755176960000|2025-08-14 13:09:20|||||||||3
1755177000000|2025-08-14 13:10:00|||||||||8
1755177040000|2025-08-14 13:10:40|333600|333500|333500|333400|333600|333500|333500|333400|7
1755177050000|2025-08-14 13:10:50|||||||||1
1755177080000|2025-08-14 13:11:20|333400|333300|333400|333300|333400|333300|333400|333300|10
1755177170000|2025-08-14 13:12:50|333300|333100|333300|333100|333300|333100|333300|333100|8
1755177220000|2025-08-14 13:13:40|||||||||3
1755177230000|2025-08-14 13:13:50||333200||333100||333200||333100|6
1755177320000|2025-08-14 13:15:20|333200|333000|333200|333000|333200|333000|333200|333000|8
1755177380000|2025-08-14 13:16:20|333100||333100||333200||333100||2
1755177390000|2025-08-14 13:16:30|||||||||2
1755177400000|2025-08-14 13:16:40|333000|332900|333000|332900|333000|332900|333000|332900|7
1755177420000|2025-08-14 13:17:00|||||||||3
1755177430000|2025-08-14 13:17:10|||||||||5
1755177450000|2025-08-14 13:17:30|||||||||1
1755177470000|2025-08-14 13:17:50|||||||||3
1755177480000|2025-08-14 13:18:00|333100|333000|333100|333000|333100|333000|333100|333000|3
1755177490000|2025-08-14 13:18:10|||||||||1
1755177540000|2025-08-14 13:19:00|||||||||5
1755177600000|2025-08-14 13:20:00||332900||332900||332900||332900|12
1755177690000|2025-08-14 13:21:30|||||||||5
1755177720000|2025-08-14 13:22:00|333000||333000||333000||333000||0
1755177740000|2025-08-14 13:22:20||332800||332800||332800||332800|3
1755177750000|2025-08-14 13:22:30|332900||332900||332900||332900||4
1755177760000|2025-08-14 13:22:40|||||||||7
1755177770000|2025-08-14 13:22:50|||||||||5
1755177780000|2025-08-14 13:23:00|333000|332900|333000|332900|333000|332900|333000|332900|4
1755177790000|2025-08-14 13:23:10|333100||333100||333100||333100||1
1755177840000|2025-08-14 13:24:00||333000||333000||333000||333000|0
1755177850000|2025-08-14 13:24:10||332900||332900||332900||332900|2
1755177890000|2025-08-14 13:24:50|||||||||10
1755177910000|2025-08-14 13:25:10|||||||||13
1755177920000|2025-08-14 13:25:20|333000|332800|332900|332800|333000|332800|332900|332800|1
1755177940000|2025-08-14 13:25:40||332700||332700||332700||332700|8
1755177990000|2025-08-14 13:26:30|||||||||5
1755178000000|2025-08-14 13:26:40|||||||||13
1755178010000|2025-08-14 13:26:50|332800||332800||332800||332800||1
1755178020000|2025-08-14 13:27:00||332600||332600||332600||332600|7
1755178030000|2025-08-14 13:27:10||332700||332700||332700||332700|0
1755178050000|2025-08-14 13:27:30|332900|332600|332800|332600|332900|332700|332800|332600|7
1755178060000|2025-08-14 13:27:40||332700||332700||332700||332700|0
1755178080000|2025-08-14 13:28:00|332900|332800|332900|332800|332900|332800|332900|332800|7
1755178090000|2025-08-14 13:28:10||332700||332700||332700||332700|0
1755178100000|2025-08-14 13:28:20||332800||332800||332800||332800|3
1755178120000|2025-08-14 13:28:40||332700||332700||332700||332700|6
1755178130000|2025-08-14 13:28:50|332800|332600|332800|332600|332800|332600|332800|332600|0
1755178140000|2025-08-14 13:29:00|||||||||3
1755178150000|2025-08-14 13:29:10|||||||||2
1755178170000|2025-08-14 13:29:30||332700||332600||332700||332600|0
1755178180000|2025-08-14 13:29:40||332700||332700||332700||332700|9
1755178190000|2025-08-14 13:29:50|332500|332400|332500|332400|332500|332400|332500|332400|11
1755178200000|2025-08-14 13:30:00|332600|332300|332500|332300|332600|332300|332400|332300|9
1755178210000|2025-08-14 13:30:10|||||||||5
1755178230000|2025-08-14 13:30:30|||||||||1
1755178250000|2025-08-14 13:30:50|332400||332400||332400||332400||4
1755178260000|2025-08-14 13:31:00|332500||332500||332500||332500||4
1755178280000|2025-08-14 13:31:20|332400|332400|332500|332300|332500|332400|332400|332300|0
1755178290000|2025-08-14 13:31:30|332400||332500||332500||332400||3
1755178300000|2025-08-14 13:31:40|332400||332400||332500||332400||1
1755178310000|2025-08-14 13:31:50||332200||332200||332200||332200|7
1755178320000|2025-08-14 13:32:00|332300||332300||332300||332300||1
1755178330000|2025-08-14 13:32:10|332200|332100|332200|332100|332200|332100|332200|332100|7
1755178350000|2025-08-14 13:32:30|332100|332000|332100|332000|332100|332000|332100|332000|9
1755178360000|2025-08-14 13:32:40|332200|332100|332200|332000|332200|332100|332200|332000|4
1755178370000|2025-08-14 13:32:50|332300|332100|332300|332100|332300|332100|332300|332100|4
1755178380000|2025-08-14 13:33:00||332200||332100||332200||332100|3
1755178390000|2025-08-14 13:33:10||332200||332100||332200||332100|5
1755178400000|2025-08-14 13:33:20|332400|332200|332400|332200|332400|332200|332300|332100|2
1755178410000|2025-08-14 13:33:30||332300||332200||332300||332200|7
1755178420000|2025-08-14 13:33:40||332300||332200||332300||332200|3
1755178440000|2025-08-14 13:34:00|332300|332100|332300|332100|332300|332100|332300|332100|0
1755178450000|2025-08-14 13:34:10|332400|332200|332400|332200|332400|332200|332400|332200|3
1755178490000|2025-08-14 13:34:50|332300||332300||332300||332300||0
1755178500000|2025-08-14 13:35:00|332400||332400||332400||332400||7
1755178510000|2025-08-14 13:35:10|||||||||1
1755178520000|2025-08-14 13:35:20||332300||332300||332300||332200|8
1755178540000|2025-08-14 13:35:40|||||||||8
1755178570000|2025-08-14 13:36:10|332300|332200|332300|332200|332300|332200|332300|332200|4
1755178580000|2025-08-14 13:36:20|332400||332400||332400||332300||0
1755178590000|2025-08-14 13:36:30|332300||332400||332400||332300||3
1755178600000|2025-08-14 13:36:40|332300|332100|332300|332100|332300|332100|332300|332100|5
1755178620000|2025-08-14 13:37:00|||||||||5
1755178630000|2025-08-14 13:37:10|||||||||1
1755178670000|2025-08-14 13:37:50||332200||332200||332200||332200|4
1755178680000|2025-08-14 13:38:00|332400|332300|332400|332300|332400|332300|332400|332200|6
1755178700000|2025-08-14 13:38:20||332200||332200||332200||332200|0
1755178730000|2025-08-14 13:38:50|332300||332300||332300||332300||1
1755178750000|2025-08-14 13:39:10||332100||332100||332100||332100|5
1755178810000|2025-08-14 13:40:10|||||||||10
1755178860000|2025-08-14 13:41:00|332200||332200||332200||332200||0
1755178900000|2025-08-14 13:41:40|||||||||4
1755178910000|2025-08-14 13:41:50|||||||||1
1755178920000|2025-08-14 13:42:00|332100|332000|332100|331900|332100|332000|332100|331900|16
1755178930000|2025-08-14 13:42:10|||||||||2
1755178940000|2025-08-14 13:42:20|332200|332000|332300|332100|332300|332100|332200|332000|10
1755178950000|2025-08-14 13:42:30|332100|332000|332100|332000|332100|332000|332100|332000|3
1755178970000|2025-08-14 13:42:50|332200|332100|332200|332100|332300|332200|332200|332100|8
1755178990000|2025-08-14 13:43:10|332300||332300||332300||332300||0
1755179000000|2025-08-14 13:43:20||332200||332200||332200||332100|0
1755179010000|2025-08-14 13:43:30|||||||||1
1755179020000|2025-08-14 13:43:40|332000|331900|332000|331900|332000|331900|332000|331900|14
1755179030000|2025-08-14 13:43:50|||||||||3
1755179040000|2025-08-14 13:44:00|331900|331800|332000|331800|332000|331800|331900|331800|4
1755179070000|2025-08-14 13:44:30|||||||||4
1755179080000|2025-08-14 13:44:40||331900||331800||331900||331800|0
1755179090000|2025-08-14 13:44:50||331900||331900||331900||331900|0
1755179100000|2025-08-14 13:45:00|||||||||31
1755179110000|2025-08-14 13:45:10|||||||||6
1755179120000|2025-08-14 13:45:20|332100||332000||332100||332000||13
1755179130000|2025-08-14 13:45:30|331900|331800|331900|331800|331900|331800|331900|331800|3
1755179150000|2025-08-14 13:45:50|332000|331900|332000|331900|332000|331900|332000|331900|10
1755179160000|2025-08-14 13:46:00|||||||||1
1755179210000|2025-08-14 13:46:50|||||||||19
1755179220000|2025-08-14 13:47:00|||||||||2
1755179230000|2025-08-14 13:47:10|||||||||12
1755179270000|2025-08-14 13:47:50|||||||||6
1755179310000|2025-08-14 13:48:30|||||||||7
1755179320000|2025-08-14 13:48:40|331900|331800|331900|331800|331900|331800|331900|331800|2
1755179340000|2025-08-14 13:49:00|332000|331900|332000|331900|332000|331900|332000|331900|1
1755179370000|2025-08-14 13:49:30|||||||||2
1755179390000|2025-08-14 13:49:50|||||||||2
1755179400000|2025-08-14 13:50:00|||||||||8
1755179440000|2025-08-14 13:50:40|||||||||15
1755179450000|2025-08-14 13:50:50|||||||||2
1755179480000|2025-08-14 13:51:20|||||||||5
1755179520000|2025-08-14 13:52:00||331800||331800||331800||331800|2
1755179530000|2025-08-14 13:52:10||331900||331800||331900||331800|2
1755179570000|2025-08-14 13:52:50|||||||||4
1755179580000|2025-08-14 13:53:00||331900||331900||331900||331900|0
1755179590000|2025-08-14 13:53:10||331800||331800||331900||331800|0
1755179600000|2025-08-14 13:53:20|||||||||10
1755179610000|2025-08-14 13:53:30|331900||331900||331900||331900||0
1755179620000|2025-08-14 13:53:40|331800|331700|331800|331700|331800|331700|331800|331700|5
1755179630000|2025-08-14 13:53:50|||||||||1
1755179660000|2025-08-14 13:54:20|331700|331600|331700|331600|331700|331600|331700|331600|8
1755179670000|2025-08-14 13:54:30|331800|331700|331900|331700|331900|331700|331800|331700|6
1755179710000|2025-08-14 13:55:10|331800||331800||331800||331800||0
1755179720000|2025-08-14 13:55:20|331900||331900||331900||331900||0
1755179730000|2025-08-14 13:55:30|331800||331800||331800||331800||1
1755179750000|2025-08-14 13:55:50|331900||331900||331900||331900||2
1755179790000|2025-08-14 13:56:30|332000|331800|331900|331800|332000|331800|331900|331800|11
1755179800000|2025-08-14 13:56:40|332000|331900|332000|331800|332000|331900|332000|331800|0
1755179810000|2025-08-14 13:56:50||331900||331900||331900||331900|0
1755179840000|2025-08-14 13:57:20||331800||331800||331800||331800|8
1755179890000|2025-08-14 13:58:10|||||||||12
1755180030000|2025-08-14 14:00:30|||||||||7
1755180040000|2025-08-14 14:00:40|331900||331900||331900||331900||13
1755180050000|2025-08-14 14:00:50|||||||||5
1755180070000|2025-08-14 14:01:10||331700||331700||331700||331700|8
1755180080000|2025-08-14 14:01:20|||||||||13
1755180090000|2025-08-14 14:01:30|||||||||6
1755180110000|2025-08-14 14:01:50|331700|331500|331700|331500|331700|331500|331700|331500|9
1755180120000|2025-08-14 14:02:00|||||||||2
1755180150000|2025-08-14 14:02:30|331600|331400|331600|331400|331600|331400|331500|331400|22
1755180170000|2025-08-14 14:02:50||331500||331500||331500||331500|0
1755180190000|2025-08-14 14:03:10|331800|331600|331800|331700|331800|331700|331800|331600|15
1755180200000|2025-08-14 14:03:20|331900|331800|332000|331800|332000|331800|331900|331800|9
1755180210000|2025-08-14 14:03:30|||||||||3
1755180240000|2025-08-14 14:04:00|||||||||4
1755180320000|2025-08-14 14:05:20|||||||||5
1755180350000|2025-08-14 14:05:50|||||||||6
1755180360000|2025-08-14 14:06:00||331900||331900||331900||331900|0
1755180370000|2025-08-14 14:06:10|331900|331800|331900|331800|331900|331800|331900|331800|19
1755180400000|2025-08-14 14:06:40|||||||||4
1755180420000|2025-08-14 14:07:00|332000||332000||332000||332000||1
1755180460000|2025-08-14 14:07:40||331900||331800||331900||331800|0
1755180470000|2025-08-14 14:07:50|||||||||3
1755180480000|2025-08-14 14:08:00|331800|331600|331800|331600|331800|331600|331800|331600|11
1755180490000|2025-08-14 14:08:10|||||||||3
1755180510000|2025-08-14 14:08:30|331700|331700|331900|331700|331900|331700|331700|331700|3
1755180540000|2025-08-14 14:09:00||331800||331700||331800||331700|0
1755180550000|2025-08-14 14:09:10|331800|331800|332000|331800|332000|331800|331800|331800|12
1755180600000|2025-08-14 14:10:00|331900|331700|331900|331700|331900|331700|331900|331700|7
1755180630000|2025-08-14 14:10:30|332000|331800|332000|331800|332000|331800|332000|331700|1
1755180660000|2025-08-14 14:11:00|||||||||7
1755180720000|2025-08-14 14:12:00|331900|331700|331900|331700|331900|331800|331900|331700|10
1755180740000|2025-08-14 14:12:20|331800|331800|332000|331800|332000|331800|331800|331800|2
1755180760000|2025-08-14 14:12:40|331900|331700|331900|331700|332000|331800|331900|331700|0
1755180780000|2025-08-14 14:13:00|331800||331900||331900||331800||2
1755180790000|2025-08-14 14:13:10||331800||331800||331800||331700|0
1755180810000|2025-08-14 14:13:30|332000||332000||332000||332000||3
1755180820000|2025-08-14 14:13:40|||||||||17
1755180850000|2025-08-14 14:14:10|331900|331700|331800|331700|331900|331700|331800|331700|3
1755180900000|2025-08-14 14:15:00|331700|331600|331900|331700|331900|331700|331700|331600|20
1755180910000|2025-08-14 14:15:10|331800||331800||331900||331800||0
1755180920000|2025-08-14 14:15:20|331700|331600|331700|331600|331700|331600|331700|331600|7
1755180980000|2025-08-14 14:16:20||331500||331500||331500||331500|5
1755181020000|2025-08-14 14:17:00|331600|331400|331600|331400|331600|331400|331600|331400|7
1755181040000|2025-08-14 14:17:20|||||||||3
1755181070000|2025-08-14 14:17:50|||||||||3
1755181090000|2025-08-14 14:18:10|331500||331500||331500||331500||0
1755181100000|2025-08-14 14:18:20|331300|331200|331300|331200|331300|331200|331300|331200|6
1755181130000|2025-08-14 14:18:50|331500|331300|331500|331300|331500|331300|331500|331300|7
1755181140000|2025-08-14 14:19:00|331600|331400|331600|331400|331600|331400|331500|331400|13
1755181150000|2025-08-14 14:19:10|||||||||1
1755181160000|2025-08-14 14:19:20||331500||331500||331500||331500|6
1755181170000|2025-08-14 14:19:30|331700|331600|331700|331600|331700|331600|331700|331600|2
1755181180000|2025-08-14 14:19:40|||||||||3
1755181190000|2025-08-14 14:19:50|331800|331700|331800|331700|331800|331700|331800|331700|3
1755181220000|2025-08-14 14:20:20|||||||||2
1755181230000|2025-08-14 14:20:30|331900|331800|331900|331800|331900|331800|331900|331800|4
1755181240000|2025-08-14 14:20:40|||||||||3
1755181290000|2025-08-14 14:21:30|||||||||3
1755181330000|2025-08-14 14:22:10|332000|331900|332000|331900|332000|331900|332000|331900|12
1755181350000|2025-08-14 14:22:30|||||||||1
1755181380000|2025-08-14 14:23:00|||||||||6
1755181410000|2025-08-14 14:23:30||331800||331900||331900||331800|0
1755181420000|2025-08-14 14:23:40||331800||331900||331900||331800|4
1755181480000|2025-08-14 14:24:40|||||||||3
1755181500000|2025-08-14 14:25:00|||||||||2
1755181570000|2025-08-14 14:26:10|332100||332100||332100||332100||3
1755181590000|2025-08-14 14:26:30||332000||332000||332000||332000|1
1755181610000|2025-08-14 14:26:50|332200||332200||332200||332200||1
1755181620000|2025-08-14 14:27:00|||||||||15
1755181640000|2025-08-14 14:27:20|332100||332100||332100||332100||5
1755181650000|2025-08-14 14:27:30|332000|331900|332000|331900|332000|331900|332000|331900|7
1755181680000|2025-08-14 14:28:00|331900|331800|331900|331800|331900|331800|331900|331800|8
1755181750000|2025-08-14 14:29:10|332000||332000||332000||332000||3
1755181810000|2025-08-14 14:30:10|||||||||11
1755181830000|2025-08-14 14:30:30|331900||332000||332000||331900||3
1755181850000|2025-08-14 14:30:50|332100|331900|332200|332000|332200|332000|332100|331800|12
1755181860000|2025-08-14 14:31:00|332300|332100|332300|332100|332300|332100|332300|332100|3
1755181890000|2025-08-14 14:31:30|332200|332000|332200|332000|332200|332000|332200|332000|7
1755181900000|2025-08-14 14:31:40|||||||||3
1755181910000|2025-08-14 14:31:50||332100||332100||332100||332000|4
1755181920000|2025-08-14 14:32:00|332300|332000|332300|332100|332300|332100|332300|332000|0
1755181930000|2025-08-14 14:32:10|332000|332200|332000|331900|332100|332200|332000|331900|6
1755181940000|2025-08-14 14:32:20|332100||332100||332100||332100||3
1755181950000|2025-08-14 14:32:30||332000||332000||332000||332000|3
1755181960000|2025-08-14 14:32:40|332200|332100|332200|332100|332200|332100|332200|332100|8
1755181970000|2025-08-14 14:32:50|332300||332300||332300||332300||0
1755181990000|2025-08-14 14:33:10|332400|332200|332400|332200|332400|332200|332300|332200|7
1755182000000|2025-08-14 14:33:20|332500|332300|332400|332300|332500|332300|332400|332300|11
1755182020000|2025-08-14 14:33:40|||||||||5
1755182030000|2025-08-14 14:33:50|332300|332200|332300|332200|332300|332200|332300|332200|5
1755182080000|2025-08-14 14:34:40||332100||332100||332100||332100|3
1755182150000|2025-08-14 14:35:50|||||||||3
1755182160000|2025-08-14 14:36:00|332400|332200|332400|332200|332400|332200|332400|332200|2
1755182170000|2025-08-14 14:36:10|332500|332300|332500|332400|332500|332400|332500|332300|4
1755182180000|2025-08-14 14:36:20||332300||332400||332400||332300|2
1755182190000|2025-08-14 14:36:30||332300||332300||332300||332300|2
1755182210000|2025-08-14 14:36:50||332400||332400||332400||332400|5
1755182220000|2025-08-14 14:37:00|332600|332500|332600|332400|332600|332500|332600|332400|7
1755182230000|2025-08-14 14:37:10||332500||332400||332500||332400|4
1755182310000|2025-08-14 14:38:30|332500|332300|332500|332300|332500|332300|332500|332300|4
1755182320000|2025-08-14 14:38:40|||||||||1
1755182380000|2025-08-14 14:39:40|||||||||3
1755182400000|2025-08-14 14:40:00|332200|332100|332200|332100|332200|332100|332200|332100|5
1755182410000|2025-08-14 14:40:10|||||||||23
1755182430000|2025-08-14 14:40:30|332300|331900|332000|331900|332300|331900|332000|331900|11
1755182440000|2025-08-14 14:40:40|332100|332000|332000|331900|332100|332000|332000|331900|103
1755182460000|2025-08-14 14:41:00|332100||332000||332100||332000||19
1755182470000|2025-08-14 14:41:10|332100|332000|332100|332000|332100|332000|332100|332000|69
1755182500000|2025-08-14 14:41:40|332000|331900|332000|331900|332000|331900|332000|331900|6
1755182510000|2025-08-14 14:41:50|332100||332100||332100||332100||6
1755182520000|2025-08-14 14:42:00|332200|332000|332300|332100|332300|332100|332200|332000|7
1755182540000|2025-08-14 14:42:20||332200||332200||332200||332200|5
1755182550000|2025-08-14 14:42:30|332400|331900|332000|331900|332400|331900|332000|331900|14
1755182560000|2025-08-14 14:42:40|||||||||4
1755182570000|2025-08-14 14:42:50|332100||332100||332100||332000||2
1755182580000|2025-08-14 14:43:00|332200|332000|332300|332100|332300|332100|332200|332000|4
1755182600000|2025-08-14 14:43:20|332200|332000|332100|332000|332200|332000|332100|332000|7
1755182610000|2025-08-14 14:43:30|332000|331900|332200|332000|332200|332000|332000|331900|119
1755182620000|2025-08-14 14:43:40||332100||332100||332100||332100|4
1755182630000|2025-08-14 14:43:50|332300||332200||332300||332200||5
1755182640000|2025-08-14 14:44:00|332300||332300||332300||332300||3
1755182650000|2025-08-14 14:44:10|332400|332200|332400|332200|332400|332200|332400|332200|13
1755182660000|2025-08-14 14:44:20|332300|332300|332400|332300|332400|332300|332300|332300|5
1755182670000|2025-08-14 14:44:30|332500||332500||332500||332500||0
1755182700000|2025-08-14 14:45:00|332600|332400|332500|332400|332600|332400|332500|332400|10
1755182710000|2025-08-14 14:45:10|332600||332600||332600||332600||2
1755182720000|2025-08-14 14:45:20|332500||332600||332600||332500||3
1755182730000|2025-08-14 14:45:30|332400|332300|332400|332300|332400|332300|332400|332300|5
1755182740000|2025-08-14 14:45:40|332500|332400|332500|332400|332500|332400|332500|332400|9
1755182750000|2025-08-14 14:45:50|332600|332500|332600|332400|332600|332500|332600|332400|6
1755182770000|2025-08-14 14:46:10|||||||||4
1755182780000|2025-08-14 14:46:20|||||||||1
1755182790000|2025-08-14 14:46:30|332500||332500||332500||332500||0
1755182800000|2025-08-14 14:46:40|332600||332600||332600||332600||11
1755182810000|2025-08-14 14:46:50|332700|332500|332700|332600|332700|332600|332700|332500|6
1755182830000|2025-08-14 14:47:10|332800|332500|332600|332500|332800|332500|332600|332500|9
1755182840000|2025-08-14 14:47:20|332500|332400|332600|332400|332600|332400|332500|332400|17
1755182850000|2025-08-14 14:47:30|332500||332500||332500||332500||0
1755182860000|2025-08-14 14:47:40|332600||332600||332600||332600||0
1755182870000|2025-08-14 14:47:50|||||||||4
1755182910000|2025-08-14 14:48:30|332700|332500|332700|332500|332700|332500|332700|332500|6
1755182930000|2025-08-14 14:48:50|||||||||4
1755182950000|2025-08-14 14:49:10|332600|332600|332700|332500|332700|332600|332600|332500|3
1755182980000|2025-08-14 14:49:40||332600||332600||332600||332600|6
1755182990000|2025-08-14 14:49:50|332600|332500|332700|332500|332700|332500|332600|332500|14
1755183000000|2025-08-14 14:50:00|332600||332600||332600||332600||0
1755183010000|2025-08-14 14:50:10|||||||||8
1755183030000|2025-08-14 14:50:30|332500|332400|332600|332400|332600|332400|332500|332400|5
1755183040000|2025-08-14 14:50:40||332500||332500||332500||332500|4
1755183060000|2025-08-14 14:51:00|332700||332700||332700||332700||1
1755183070000|2025-08-14 14:51:10||332600||332600||332600||332600|6
1755183100000|2025-08-14 14:51:40|||||||||4
1755183110000|2025-08-14 14:51:50||332500||332500||332500||332500|11
1755183120000|2025-08-14 14:52:00|||||||||4
1755183140000|2025-08-14 14:52:20|||||||||4
1755183180000|2025-08-14 14:53:00|||||||||8
1755183240000|2025-08-14 14:54:00|332600||332600||332600||332600||5
1755183250000|2025-08-14 14:54:10|||||||||7
1755183260000|2025-08-14 14:54:20|||||||||2
1755183270000|2025-08-14 14:54:30|||||||||4
1755183280000|2025-08-14 14:54:40|332700||332700||332700||332700||8
1755183340000|2025-08-14 14:55:40|||||||||8
1755183350000|2025-08-14 14:55:50|||||||||4
1755183370000|2025-08-14 14:56:10|||||||||2
1755183380000|2025-08-14 14:56:20|||||||||5
1755183390000|2025-08-14 14:56:30|||||||||10
1755183400000|2025-08-14 14:56:40|332600|332600|332700|332600|332700|332600|332600|332600|6
1755183430000|2025-08-14 14:57:10|||||||||3
1755183450000|2025-08-14 14:57:30|||||||||1
1755183490000|2025-08-14 14:58:10|||||||||6
1755183520000|2025-08-14 14:58:40|||||||||3
1755183530000|2025-08-14 14:58:50|||||||||4
1755183540000|2025-08-14 14:59:00||332500||332500||332500||332500|6
1755183570000|2025-08-14 14:59:30||332600||332600||332600||332600|8
1755183590000|2025-08-14 14:59:50|332800|332700|332800|332700|332800|332700|332800|332700|11
1755183620000|2025-08-14 15:00:20|||||||||5
1755183660000|2025-08-14 15:01:00|332700|332600|332700|332600|332700|332600|332700|332600|15
1755183680000|2025-08-14 15:01:20|332800|332700|332800|332600|332800|332700|332800|332600|10
1755183720000|2025-08-14 15:02:00||332700||332600||332700||332600|5
1755183740000|2025-08-14 15:02:20|||||||||4
1755183770000|2025-08-14 15:02:50|332400|332300|332300|332200|332400|332300|332300|332200|5
1755183780000|2025-08-14 15:03:00|332400|332300|332400|332200|332400|332300|332400|332200|14
1755183790000|2025-08-14 15:03:10|332300|332100|332300|332100|332300|332100|332200|332100|4
1755183800000|2025-08-14 15:03:20|332200||332200||332200||332200||0
1755183810000|2025-08-14 15:03:30||332000||332000||332000||332000|4
1755183820000|2025-08-14 15:03:40|332100||332100||332100||332100||0
1755183840000|2025-08-14 15:04:00|332200|332100|332400|332200|332400|332200|332200|332100|12
1755183850000|2025-08-14 15:04:10|332300||332300||332300||332300||0
1755183900000|2025-08-14 15:05:00|332400||332400||332400||332400||1
1755183920000|2025-08-14 15:05:20|||||||||4
1755183950000|2025-08-14 15:05:50||332300||332300||332300||332300|29
1755183960000|2025-08-14 15:06:00|332300|332200|332300|332100|332300|332200|332300|332100|25
1755183980000|2025-08-14 15:06:20|332200||332200||332200||332200||11
1755183990000|2025-08-14 15:06:30|332300||332300||332300||332300||6
1755184010000|2025-08-14 15:06:50|||||||||7
1755184020000|2025-08-14 15:07:00|||||||||1
1755184050000|2025-08-14 15:07:30|||||||||8
1755184060000|2025-08-14 15:07:40|332200|332000|332200|332000|332200|332000|332200|332000|4
1755184080000|2025-08-14 15:08:00|332100|332100|332300|332200|332300|332200|332100|332100|5
1755184090000|2025-08-14 15:08:10|332400||332400||332400||332400||5
1755184120000|2025-08-14 15:08:40||332300||332300||332300||332300|7
1755184130000|2025-08-14 15:08:50||332200||332200||332200||332200|2
1755184170000|2025-08-14 15:09:30|332300|332100|332200|332100|332300|332100|332200|332100|5
1755184180000|2025-08-14 15:09:40|332300||332300||332300||332300||5
1755184190000|2025-08-14 15:09:50||332200||332200||332200||332200|3
1755184220000|2025-08-14 15:10:20|332100|332000|331900|331700|332100|332000|331900|331700|4
1755184230000|2025-08-14 15:10:30|331800||331800||331800||331800||0
1755184240000|2025-08-14 15:10:40|331900|331800|331900|331800|331900|331800|331900|331800|3
1755184250000|2025-08-14 15:10:50|||||||||1
1755184260000|2025-08-14 15:11:00|332000||332000||332000||332000||6
1755184270000|2025-08-14 15:11:10|||||||||1
1755184280000|2025-08-14 15:11:20||331900||331900||331900||331900|0
1755184300000|2025-08-14 15:11:40|331900|331800|331900|331800|331900|331800|331900|331800|5
1755184310000|2025-08-14 15:11:50|332000||332000||332000||332000||3
1755184320000|2025-08-14 15:12:00||331900||331800||331900||331800|7
1755184330000|2025-08-14 15:12:10||331900||331800||331900||331800|4
1755184340000|2025-08-14 15:12:20||331900||331900||331900||331900|1
1755184350000|2025-08-14 15:12:30|331900|331800|331900|331800|331900|331800|331900|331800|10
1755184360000|2025-08-14 15:12:40|||||||||3
1755184380000|2025-08-14 15:13:00||331700||331700||331700||331700|2
1755184400000|2025-08-14 15:13:20||331800||331700||331800||331700|1
1755184440000|2025-08-14 15:14:00|331800||331800||331800||331800||6
1755184450000|2025-08-14 15:14:10|331900||331900||331900||331900||13
1755184470000|2025-08-14 15:14:30||331800||331800||331800||331800|0
1755184480000|2025-08-14 15:14:40|332000||332000||332000||332000||7
1755184500000|2025-08-14 15:15:00|331900||332000||332000||331900||0
1755184510000|2025-08-14 15:15:10||331900||331900||331900||331900|219
1755184520000|2025-08-14 15:15:20|332100|332000|332000|331900|332100|332000|332000|331900|13
1755184530000|2025-08-14 15:15:30|332100|332000|332000|331800|332100|332000|332000|331800|7
1755184540000|2025-08-14 15:15:40|331900||331900||331900||331900||3
1755184560000|2025-08-14 15:16:00|||||||||5
1755184570000|2025-08-14 15:16:10|||||||||3
1755184580000|2025-08-14 15:16:20|332000||332000||332000||332000||6
1755184590000|2025-08-14 15:16:30||331900||331900||331900||331900|1
1755184600000|2025-08-14 15:16:40|||||||||3
1755184610000|2025-08-14 15:16:50|331900|331800|331900|331800|332000|331800|331900|331800|0
1755184620000|2025-08-14 15:17:00|332000|331900|332000|331900|332000|331900|332000|331900|0
1755184630000|2025-08-14 15:17:10||331800||331800||331800||331800|1
1755184660000|2025-08-14 15:17:40|||||||||11
1755184680000|2025-08-14 15:18:00||331900||331800||331900||331800|2
1755184700000|2025-08-14 15:18:20|||||||||3
1755184720000|2025-08-14 15:18:40|331900|331900|332000|331800|332000|331900|331900|331800|8
1755184730000|2025-08-14 15:18:50||331900||331900||331900||331900|0
1755184740000|2025-08-14 15:19:00|||||||||2
1755184770000|2025-08-14 15:19:30||331800||331800||331800||331800|4
1755184790000|2025-08-14 15:19:50||331900||331900||331900||331900|9
1755161080000|2025-08-14 08:44:40|||||||||2
1755161090000|2025-08-14 08:44:50|334700|334500|334600|334500|334700|334500|334600|334500|0
1755161100000|2025-08-14 08:45:00|334700|334600|334700|334600|334700|334600|334700|334600|2
1755161110000|2025-08-14 08:45:10|334800||334800||334800||334800||9
1755161120000|2025-08-14 08:45:20|334700|334700|334800|334600|334800|334700|334700|334600|12
1755161140000|2025-08-14 08:45:40|334700||334700||334700||334700||0
1755161170000|2025-08-14 08:46:10|334800||334700||334800||334700||0
1755161220000|2025-08-14 08:47:00|334800||334700||334800||334700||0
1755161230000|2025-08-14 08:47:10|334800||334800||334800||334700||4
1755161240000|2025-08-14 08:47:20|334700||334800||334800||334700||0
1755161280000|2025-08-14 08:48:00|334700||334800||334800||334700||5
1755161300000|2025-08-14 08:48:20||334700||334700||334700||334700|7
1755161310000|2025-08-14 08:48:30|||||||||8
1755161400000|2025-08-14 08:50:00|334700|334600|334700|334600|334700|334600|334700|334600|9
1755161450000|2025-08-14 08:50:50|||||||||7
1755161490000|2025-08-14 08:51:30|||||||||1
1755161580000|2025-08-14 08:53:00|||||||||5
1755161660000|2025-08-14 08:54:20|||||||||3
1755161680000|2025-08-14 08:54:40|334800|334700|334800|334700|334800|334700|334800|334700|16
1755161690000|2025-08-14 08:54:50||334600||334700||334700||334600|4
1755161710000|2025-08-14 08:55:10|334700|334600|334700|334500|334700|334600|334700|334500|11
1755161720000|2025-08-14 08:55:20||334600||334600||334600||334500|2
1755161730000|2025-08-14 08:55:30|334600|334500|334700|334500|334700|334500|334600|334500|1
1755161770000|2025-08-14 08:56:10|334600||334600||334600||334600||0
1755161800000|2025-08-14 08:56:40|334700||334700||334700||334700||6
1755161820000|2025-08-14 08:57:00|334600|334400|334500|334400|334600|334400|334500|334400|5
1755161840000|2025-08-14 08:57:20|||||||||6
1755161870000|2025-08-14 08:57:50|334600||334600||334600||334600||0
1755161890000|2025-08-14 08:58:10||334500||334500||334500||334500|2
1755161900000|2025-08-14 08:58:20|334500|334400|334500|334400|334500|334400|334500|334400|10
1755161910000|2025-08-14 08:58:30|334600|334500|334600|334500|334600|334500|334600|334500|0
1755161930000|2025-08-14 08:58:50|334500|334400|334500|334400|334500|334400|334500|334400|4
1755161950000|2025-08-14 08:59:10|334600||334600||334600||334600||0
1755161970000|2025-08-14 08:59:30|334500||334500||334500||334500||2
1755161980000|2025-08-14 08:59:40|334400|334200|334400|334200|334400|334200|334400|334200|2
1755161990000|2025-08-14 08:59:50|334300|334100|334300|334100|334300|334100|334300|334100|8
1755162000000|2025-08-14 09:00:00|||||||||4
1755162010000|2025-08-14 09:00:10|334400|334200|334400|334200|334400|334200|334400|334200|4
1755162090000|2025-08-14 09:01:30||334300||334300||334300||334300|3
1755162130000|2025-08-14 09:02:10|||||||||2
1755162220000|2025-08-14 09:03:40|||||||||1
1755162230000|2025-08-14 09:03:50|334500||334500||334500||334500||2
1755162250000|2025-08-14 09:04:10|334400||334500||334500||334400||0
1755162270000|2025-08-14 09:04:30|334400||334400||334400||334400||10
1755162280000|2025-08-14 09:04:40|||||||||4
1755162300000|2025-08-14 09:05:00|||||||||7
1755162310000|2025-08-14 09:05:10|334300|334100|334300|334100|334300|334100|334200|334100|4
1755162330000|2025-08-14 09:05:30|334400|334200|334400|334200|334400|334200|334400|334200|3
1755162340000|2025-08-14 09:05:40|334300||334400||334400||334300||0
1755162350000|2025-08-14 09:05:50||334300||334300||334300||334300|0
1755162360000|2025-08-14 09:06:00|334500||334400||334500||334400||4
1755162380000|2025-08-14 09:06:20|334500|334200|334400|334200|334500|334200|334400|334200|6
1755162410000|2025-08-14 09:06:50|334500|334300|334500|334300|334500|334300|334400|334300|1
1755162430000|2025-08-14 09:07:10||334400||334400||334400||334400|0
1755162440000|2025-08-14 09:07:20||334300||334300||334300||334300|0
1755162500000|2025-08-14 09:08:20|||||||||5
1755162540000|2025-08-14 09:09:00|334400||334500||334500||334400||0
1755162550000|2025-08-14 09:09:10||334400||334400||334400||334400|0
1755162560000|2025-08-14 09:09:20||334300||334300||334300||334300|0
1755162580000|2025-08-14 09:09:40|334400||334400||334400||334400||3
1755162600000|2025-08-14 09:10:00|334500||334500||334500||334500||9
1755162610000|2025-08-14 09:10:10|||||||||5
1755162660000|2025-08-14 09:11:00||334400||334400||334400||334400|3
1755162670000|2025-08-14 09:11:10|334600||334600||334600||334600||5
1755162710000|2025-08-14 09:11:50||334500||334500||334500||334400|0
1755162720000|2025-08-14 09:12:00||334400||334400||334400||334400|4
1755162730000|2025-08-14 09:12:10|||||||||2
1755162790000|2025-08-14 09:13:10|||||||||2
1755162850000|2025-08-14 09:14:10|334500||334600||334600||334500||3
1755162860000|2025-08-14 09:14:20|334500||334600||334600||334500||1
1755162890000|2025-08-14 09:14:50|334400|334300|334500|334300|334500|334300|334400|334300|34
1755162920000|2025-08-14 09:15:20||334400||334300||334400||334300|3
1755162930000|2025-08-14 09:15:30||334400||334400||334400||334400|0
1755162950000|2025-08-14 09:15:50|||||||||6
1755163020000|2025-08-14 09:17:00|||||||||6
1755163030000|2025-08-14 09:17:10||334300||334300||334300||334300|0
1755163040000|2025-08-14 09:17:20|334400||334400||334400||334400||0
1755163090000|2025-08-14 09:18:10|||||||||5
1755163140000|2025-08-14 09:19:00|334500|334400|334800|334600|334800|334600|334500|334400|27
1755163150000|2025-08-14 09:19:10|334700||334700||334700||334700||0
1755163180000|2025-08-14 09:19:40|334800||334800||334800||334800||9
1755163280000|2025-08-14 09:21:20|||||||||1
1755163320000|2025-08-14 09:22:00||334700||334600||334700||334600|7
1755163340000|2025-08-14 09:22:20|||||||||7
1755163350000|2025-08-14 09:22:30|||||||||1
1755163360000|2025-08-14 09:22:40|334700|334700|334700|334600|334700|334700|334700|334600|3
1755163380000|2025-08-14 09:23:00|334800||334800||334800||334800||6
1755163400000|2025-08-14 09:23:20||334700||334700||334700||334700|0
1755163410000|2025-08-14 09:23:30||334600||334600||334600||334600|4
1755163420000|2025-08-14 09:23:40|334700||334700||334700||334700||0
1755163430000|2025-08-14 09:23:50|334800||334800||334800||334800||0
1755163510000|2025-08-14 09:25:10|||||||||1
1755163550000|2025-08-14 09:25:50||334700||334700||334700||334700|50
1755163560000|2025-08-14 09:26:00|334700|334600|334700|334600|334700|334600|334700|334600|3
1755163640000|2025-08-14 09:27:20|||||||||1
1755163660000|2025-08-14 09:27:40|||||||||2
1755163670000|2025-08-14 09:27:50|334800||334800||334800||334800||4
1755163680000|2025-08-14 09:28:00||334700||334700||334700||334700|0
1755163690000|2025-08-14 09:28:10|||||||||2
1755163740000|2025-08-14 09:29:00|||||||||18
1755163750000|2025-08-14 09:29:10|||||||||32
1755163830000|2025-08-14 09:30:30|334900||334900||334900||334900||26
1755163840000|2025-08-14 09:30:40|334800||334800||334800||334800||2
1755163860000|2025-08-14 09:31:00|||||||||14
1755163900000|2025-08-14 09:31:40|||||||||4
1755163910000|2025-08-14 09:31:50|||||||||6
1755163960000|2025-08-14 09:32:40|||||||||7
1755164000000|2025-08-14 09:33:20|||||||||10
1755164040000|2025-08-14 09:34:00|334500|334400|334500|334400|334500|334400|334500|334400|12
1755164050000|2025-08-14 09:34:10|334600|334500|334500|334400|334600|334500|334500|334400|7
1755164070000|2025-08-14 09:34:30|||||||||4
1755164100000|2025-08-14 09:35:00|334700|334500|334700|334500|334700|334500|334700|334500|8
1755164110000|2025-08-14 09:35:10||334600||334600||334600||334600|0
1755164290000|2025-08-14 09:38:10|334600|334500|334600|334500|334600|334500|334600|334500|10
1755164300000|2025-08-14 09:38:20|334500|334400|334500|334400|334500|334400|334500|334400|6
1755164320000|2025-08-14 09:38:40|334400|334300|334400|334300|334400|334300|334400|334300|9
1755164330000|2025-08-14 09:38:50|||||||||2
1755164350000|2025-08-14 09:39:10|334500||334500||334500||334500||5
1755164380000|2025-08-14 09:39:40||334400||334400||334400||334400|5
1755164400000|2025-08-14 09:40:00|||||||||6
1755164450000|2025-08-14 09:40:50||334300||334300||334300||334300|5
1755164460000|2025-08-14 09:41:00|334400||334400||334400||334400||0
1755164470000|2025-08-14 09:41:10|334500||334500||334500||334500||0
1755164480000|2025-08-14 09:41:20|334600|334400|334600|334400|334600|334400|334600|334400|2
1755164490000|2025-08-14 09:41:30|334500||334600||334600||334500||3
1755164520000|2025-08-14 09:42:00|334500|334500|334600|334500|334600|334500|334500|334500|0
1755164530000|2025-08-14 09:42:10|334500|334400|334500|334400|334500|334400|334500|334400|2
1755164550000|2025-08-14 09:42:30|334400|334300|334400|334300|334400|334300|334400|334300|5
1755164560000|2025-08-14 09:42:40|||||||||1
1755164600000|2025-08-14 09:43:20||334200||334300||334300||334200|6
1755164680000|2025-08-14 09:44:40|334200|334000|334300|334100|334300|334100|334200|334000|6
1755164750000|2025-08-14 09:45:50||334200||334200||334200||334200|2
1755164800000|2025-08-14 09:46:40|334200|334000|334300|334100|334300|334100|334200|334000|3
1755164910000|2025-08-14 09:48:30||334200||334100||334200||334100|0
1755164920000|2025-08-14 09:48:40||334200||334200||334200||334200|0
1755164940000|2025-08-14 09:49:00|334200|334100|334200|334100|334200|334100|334200|334100|4
1755164980000|2025-08-14 09:49:40|||||||||5
1755164990000|2025-08-14 09:49:50||334000||334000||334000||334000|4
1755165030000|2025-08-14 09:50:30|334000|333900|334000|333900|334000|333900|334000|333900|20
1755165080000|2025-08-14 09:51:20|334100||334100||334100||334100||4
1755165100000|2025-08-14 09:51:40||334000||334000||334000||334000|0
1755165130000|2025-08-14 09:52:10||333900||333900||333900||333900|4
1755165140000|2025-08-14 09:52:20|334000||334100||334100||334000||4
1755165170000|2025-08-14 09:52:50|334000||334000||334000||334000||0
1755165180000|2025-08-14 09:53:00|||||||||2
1755165240000|2025-08-14 09:54:00|||||||||4
1755165290000|2025-08-14 09:54:50|333900|333800|333900|333800|333900|333800|333900|333800|4
1755165310000|2025-08-14 09:55:10|||||||||2
1755165330000|2025-08-14 09:55:30|334000|333900|334000|333900|334000|333900|334000|333900|3
1755165340000|2025-08-14 09:55:40|333900|333800|334000|333800|334000|333800|333900|333800|11
1755165370000|2025-08-14 09:56:10|333900||333900||333900||333900||0
1755165420000|2025-08-14 09:57:00|333800|333700|333800|333700|333800|333700|333800|333700|6
1755165430000|2025-08-14 09:57:10|333900||333900||333900||333900||0
1755165440000|2025-08-14 09:57:20||333800||333800||333800||333800|3
1755165540000|2025-08-14 09:59:00|||||||||2
1755165610000|2025-08-14 10:00:10|333800|333700|333800|333700|333800|333700|333800|333700|4
1755165630000|2025-08-14 10:00:30|333700|333600|333800|333600|333800|333600|333700|333600|9
1755165640000|2025-08-14 10:00:40|||||||||2
1755165650000|2025-08-14 10:00:50||333700||333600||333700||333600|1
1755165660000|2025-08-14 10:01:00|||||||||5
1755165730000|2025-08-14 10:02:10|||||||||2
1755165780000|2025-08-14 10:03:00||333700||333700||333700||333700|0
1755165850000|2025-08-14 10:04:10|||||||||1
1755165890000|2025-08-14 10:04:50|333900|333800|334000|333800|334000|333800|333900|333800|11
1755165900000|2025-08-14 10:05:00|334100|333900|334100|333900|334100|333900|334100|333900|3
1755166130000|2025-08-14 10:08:50|334000||334100||334100||334000||6
1755166170000|2025-08-14 10:09:30|334000||334000||334000||334000||1
1755166200000|2025-08-14 10:10:00|334100||334100||334100||334100||3
1755166290000|2025-08-14 10:11:30||334000||333900||334000||333900|2
1755166330000|2025-08-14 10:12:10||334000||334000||334000||334000|0
1755166340000|2025-08-14 10:12:20|||||||||8
1755166360000|2025-08-14 10:12:40|334200||334200||334200||334200||3
1755166370000|2025-08-14 10:12:50||334100||334100||334100||334100|0
1755166440000|2025-08-14 10:14:00|334100|334000|334100|334000|334200|334000|334100|334000|7
1755166460000|2025-08-14 10:14:20|334200||334200||334200||334200||0
1755166470000|2025-08-14 10:14:30|334100||334100||334100||334100||0
1755166480000|2025-08-14 10:14:40|334200||334200||334200||334200||5
1755166500000|2025-08-14 10:15:00||334100||334100||334100||334100|0
1755166520000|2025-08-14 10:15:20|334100|334000|334100|334000|334100|334000|334100|334000|5
1755166530000|2025-08-14 10:15:30|||||||||2
1755166540000|2025-08-14 10:15:40|||||||||2
1755166550000|2025-08-14 10:15:50|334200||334200||334200||334200||4
1755166580000|2025-08-14 10:16:20|||||||||3
1755166590000|2025-08-14 10:16:30|334300|334100|334300|334100|334300|334100|334300|334100|6
1755166600000|2025-08-14 10:16:40|||||||||2
1755166700000|2025-08-14 10:18:20|334200|334000|334100|334000|334200|334000|334100|334000|3
1755166750000|2025-08-14 10:19:10|334200|334100|334200|334100|334200|334100|334200|334100|2
1755166790000|2025-08-14 10:19:50|334300||334300||334300||334300||0
1755166800000|2025-08-14 10:20:00|334200||334200||334200||334200||0
1755166810000|2025-08-14 10:20:10|334300||334200||334300||334200||0
1755166820000|2025-08-14 10:20:20|334300||334200||334300||334200||0
1755166830000|2025-08-14 10:20:30|334300||334200||334300||334200||0
1755166850000|2025-08-14 10:20:50|334100|334000|334100|334000|334100|334000|334100|334000|9
1755166860000|2025-08-14 10:21:00|334200|334100|334200|334100|334300|334100|334200|334100|3
1755166880000|2025-08-14 10:21:20|334300||334300||334300||334300||0
1755166930000|2025-08-14 10:22:10|||||||||1
1755166970000|2025-08-14 10:22:50||334200||334200||334200||334200|0
1755167010000|2025-08-14 10:23:30|||||||||2
1755167020000|2025-08-14 10:23:40|334200|334100|334200|334100|334200|334100|334200|334100|1
1755167090000|2025-08-14 10:24:50|334300|334200|334300|334200|334400|334200|334300|334200|0
1755167120000|2025-08-14 10:25:20|334400||334300||334400||334300||0
1755167130000|2025-08-14 10:25:30|334400||334300||334400||334300||0
1755167150000|2025-08-14 10:25:50|334400||334300||334400||334300||4
1755167160000|2025-08-14 10:26:00|334400|334300|334300|334200|334400|334300|334300|334200|3
1755167190000|2025-08-14 10:26:30|334200|334100|334200|334100|334300|334200|334200|334100|11
1755167220000|2025-08-14 10:27:00|334300|334200|334200|334100|334300|334200|334200|334100|9
1755167310000|2025-08-14 10:28:30|334300||334300||334300||334300||1
1755167320000|2025-08-14 10:28:40|334200||334200||334200||334200||2
1755167330000|2025-08-14 10:28:50|334300||334300||334300||334300||0
1755167340000|2025-08-14 10:29:00|334200||334200||334200||334200||0
1755167360000|2025-08-14 10:29:20|334300||334300||334300||334300||0
1755167400000|2025-08-14 10:30:00|||||||||9
1755167430000|2025-08-14 10:30:30|334200||334200||334200||334200||4
1755167440000|2025-08-14 10:30:40||334000||334000||334000||334000|3
1755167450000|2025-08-14 10:30:50||334100||334100||334100||334100|0
1755167510000|2025-08-14 10:31:50||334000||334000||334000||334000|2
1755167520000|2025-08-14 10:32:00|334100||334200||334200||334100||0
1755167530000|2025-08-14 10:32:10|334100||334100||334100||334100||0
1755167540000|2025-08-14 10:32:20|334200||334200||334200||334200||6
1755167550000|2025-08-14 10:32:30||334100||334100||334100||334100|0
1755167570000|2025-08-14 10:32:50|||||||||3
1755167590000|2025-08-14 10:33:10|334300||334300||334300||334300||1
1755167630000|2025-08-14 10:33:50||334200||334200||334200||334200|0
1755167640000|2025-08-14 10:34:00||334100||334100||334100||334100|3
1755167690000|2025-08-14 10:34:50|334100|334000|334100|334000|334100|334000|334100|334000|9
1755167700000|2025-08-14 10:35:00|334200||334200||334200||334200||3
1755167790000|2025-08-14 10:36:30||334100||334000||334100||334000|0
1755167880000|2025-08-14 10:38:00||334100||334000||334100||334000|3
1755167980000|2025-08-14 10:39:40|334000|333800|334000|333800|334000|333800|334000|333800|6
1755168060000|2025-08-14 10:41:00|334100|333900|334100|333900|334100|333900|334100|333900|8
1755168120000|2025-08-14 10:42:00|334000|333800|334000|333800|334000|333800|334000|333800|4
1755168330000|2025-08-14 10:45:30|||||||||8
1755168360000|2025-08-14 10:46:00|||||||||7
1755168400000|2025-08-14 10:46:40|||||||||1
1755168410000|2025-08-14 10:46:50|333900|333900|333900|333700|333900|333900|333900|333700|5
1755168530000|2025-08-14 10:48:50|333800||333800||333800||333800||2
1755168580000|2025-08-14 10:49:40|333900||333900||333900||333900||3
1755168600000|2025-08-14 10:50:00|333800|333600|333800|333600|333900|333600|333800|333600|4
1755168620000|2025-08-14 10:50:20|333700||333700||333700||333700||0
1755168630000|2025-08-14 10:50:30|333800||333800||333800||333800||0
1755168680000|2025-08-14 10:51:20|||||||||8
1755168690000|2025-08-14 10:51:30|333700||333800||333800||333700||4
1755168830000|2025-08-14 10:53:50|333700|333700|333800|333700|333800|333700|333700|333700|4
1755168880000|2025-08-14 10:54:40|||||||||10
1755168940000|2025-08-14 10:55:40||333600||333600||333600||333600|4
1755169020000|2025-08-14 10:57:00||333700||333600||333700||333600|3
1755169050000|2025-08-14 10:57:30|333900|333700|333800|333700|333900|333700|333800|333700|2
1755169070000|2025-08-14 10:57:50|333900||333900||333900||333900||3
1755169150000|2025-08-14 10:59:10||333800||333800||333800||333800|0
1755169320000|2025-08-14 11:02:00|||||||||14
1755169370000|2025-08-14 11:02:50|334000||334000||334000||334000||3
1755169380000|2025-08-14 11:03:00||333900||333900||333900||333900|5
1755169390000|2025-08-14 11:03:10|334100|334000|334100|334000|334100|334000|334100|334000|2
1755169420000|2025-08-14 11:03:40||333900||333900||333900||333900|5
1755169440000|2025-08-14 11:04:00|334000||334000||334000||334000||4
1755169480000|2025-08-14 11:04:40|334100||334100||334100||334100||2
1755169540000|2025-08-14 11:05:40|334200|334000|334200|334000|334200|334000|334200|334000|2
1755169570000|2025-08-14 11:06:10||334100||334000||334100||334000|2
1755169580000|2025-08-14 11:06:20|||||||||6
1755169700000|2025-08-14 11:08:20|334300|334100|334300|334100|334300|334100|334300|334100|6
1755169730000|2025-08-14 11:08:50||334200||334100||334200||334100|0
1755169810000|2025-08-14 11:10:10||334200||334100||334200||334100|2
1755169820000|2025-08-14 11:10:20|334200||334300||334300||334200||5
1755169860000|2025-08-14 11:11:00||334200||334100||334200||334100|0
1755169900000|2025-08-14 11:11:40||334200||334100||334200||334100|0
1755170040000|2025-08-14 11:14:00||334200||334100||334200||334100|2
1755170080000|2025-08-14 11:14:40|334400|334200|334400|334200|334400|334300|334400|334200|2
1755170170000|2025-08-14 11:16:10||334300||334200||334300||334200|1
1755170200000|2025-08-14 11:16:40||334300||334200||334300||334200|9
1755170320000|2025-08-14 11:18:40|||||||||4
1755170330000|2025-08-14 11:18:50||334300||334300||334300||334300|0
1755170350000|2025-08-14 11:19:10|334500|334400|334700|334500|334700|334500|334500|334400|6
1755170390000|2025-08-14 11:19:50|334600||334600||334600||334600||3
1755170410000|2025-08-14 11:20:10|334700||334700||334700||334700||11
1755170420000|2025-08-14 11:20:20||334600||334500||334600||334500|0
1755170460000|2025-08-14 11:21:00|334600|334400|334600|334400|334600|334400|334600|334400|8
1755170520000|2025-08-14 11:22:00|334700|334500|334700|334500|334700|334500|334700|334500|3
1755170640000|2025-08-14 11:24:00|||||||||1
1755170670000|2025-08-14 11:24:30|334600|334600|334600|334500|334600|334600|334600|334500|1
1755170710000|2025-08-14 11:25:10||334400||334400||334400||334400|4
1755170810000|2025-08-14 11:26:50|334400|334200|334400|334200|334400|334200|334400|334200|7
1755170850000|2025-08-14 11:27:30|334500|334300|334500|334400|334500|334400|334500|334300|2
1755170860000|2025-08-14 11:27:40|334600||334600||334600||334600||10
1755170880000|2025-08-14 11:28:00|334700|334500|334700|334500|334700|334500|334700|334500|8
1755170970000|2025-08-14 11:29:30||334600||334500||334600||334500|1
1755170980000|2025-08-14 11:29:40||334600||334500||334600||334500|5
1755170990000|2025-08-14 11:29:50||334600||334600||334600||334600|4
1755171000000|2025-08-14 11:30:00|334500|334500|334400|334200|334500|334500|334400|334200|8
1755171020000|2025-08-14 11:30:20|334300||334300||334300||334300||0
1755171090000|2025-08-14 11:31:30|||||||||2
1755171100000|2025-08-14 11:31:40|||||||||5
1755171120000|2025-08-14 11:32:00|||||||||9
1755171130000|2025-08-14 11:32:10|||||||||2
1755171140000|2025-08-14 11:32:20|334400|334300|334500|334300|334500|334400|334400|334300|9
1755171220000|2025-08-14 11:33:40|334400|334200|334400|334300|334400|334300|334400|334200|1
1755171240000|2025-08-14 11:34:00|||||||||3
1755171260000|2025-08-14 11:34:20||334200||334200||334200||334200|3
1755171270000|2025-08-14 11:34:30|334300||334300||334300||334300||0
1755171280000|2025-08-14 11:34:40|334400||334400||334400||334400||0
1755171330000|2025-08-14 11:35:30|334300|334100|334200|334100|334300|334200|334200|334100|7
1755171370000|2025-08-14 11:36:10|334300|334200|334300|334200|334300|334200|334300|334200|3
1755171380000|2025-08-14 11:36:20|334400||334400||334400||334400||5
1755171390000|2025-08-14 11:36:30|334300||334400||334400||334300||0
1755171400000|2025-08-14 11:36:40|334300||334400||334400||334300||0
1755171420000|2025-08-14 11:37:00|334500|334300|334500|334400|334500|334400|334500|334300|7
1755171430000|2025-08-14 11:37:10|334400|334300|334500|334300|334500|334300|334400|334300|3
1755171530000|2025-08-14 11:38:50|||||||||1
1755171540000|2025-08-14 11:39:00|||||||||5
1755171590000|2025-08-14 11:39:50|334400|334200|334300|334200|334400|334200|334300|334200|12
1755171600000|2025-08-14 11:40:00||334100||334100||334100||334100|0
1755171680000|2025-08-14 11:41:20|334200||334200||334200||334200||8
1755171700000|2025-08-14 11:41:40|||||||||9
1755171730000|2025-08-14 11:42:10||334000||334000||334000||334000|3
1755171770000|2025-08-14 11:42:50|334100||334100||334100||334100||0
1755171790000|2025-08-14 11:43:10|334200||334200||334200||334200||0
1755171890000|2025-08-14 11:44:50|334100|333900|334100|333900|334100|333900|334100|333900|2
1755171900000|2025-08-14 11:45:00||334000||334000||334000||334000|0
1755171920000|2025-08-14 11:45:20|334200||334200||334200||334200||3
1755172010000|2025-08-14 11:46:50||334100||334000||334100||334000|2
1755172020000|2025-08-14 11:47:00||334100||334000||334100||334000|0
1755172080000|2025-08-14 11:48:00|334100|333900|334100|333900|334100|333900|334100|333900|18
1755172100000|2025-08-14 11:48:20||334000||334000||334000||334000|0
1755172110000|2025-08-14 11:48:30||333900||333900||333900||333900|2
1755172140000|2025-08-14 11:49:00|||||||||2
1755172150000|2025-08-14 11:49:10|334000||334100||334100||334000||0
1755172190000|2025-08-14 11:49:50|334000||334000||334000||334000||12
1755172200000|2025-08-14 11:50:00|334100||334100||334100||334100||2
1755172280000|2025-08-14 11:51:20|||||||||3
1755172320000|2025-08-14 11:52:00||334000||334000||334000||333900|1
1755172330000|2025-08-14 11:52:10||333900||333900||333900||333900|0
1755172450000|2025-08-14 11:54:10||334000||333900||334000||333900|0
1755172460000|2025-08-14 11:54:20|||||||||5
1755172500000|2025-08-14 11:55:00|334200|334000|334200|334000|334200|334000|334200|334000|2
1755172520000|2025-08-14 11:55:20||334100||334000||334100||334000|4
1755172540000|2025-08-14 11:55:40||334100||334000||334100||334000|2
1755172630000|2025-08-14 11:57:10|||||||||4
1755172810000|2025-08-14 12:00:10|334100|333900|334000|333800|334100|333900|334000|333800|12
1755172830000|2025-08-14 12:00:30||333900||333800||333900||333800|0
1755172940000|2025-08-14 12:02:20|||||||||6
1755173160000|2025-08-14 12:06:00|||||||||4
1755173170000|2025-08-14 12:06:10|333900|333900|334000|333900|334000|333900|333900|333800|13
1755173180000|2025-08-14 12:06:20|334100|334000|334000|333800|334100|334000|334000|333800|24
1755173190000|2025-08-14 12:06:30|334100||334000||334100||334000||5
1755173240000|2025-08-14 12:07:20|||||||||2
1755173280000|2025-08-14 12:08:00|333900||333900||333900||333900||10
1755173310000|2025-08-14 12:08:30|||||||||8
1755173320000|2025-08-14 12:08:40|||||||||4
1755173350000|2025-08-14 12:09:10||333700||333700||333700||333700|2
1755173390000|2025-08-14 12:09:50|||||||||2
1755173420000|2025-08-14 12:10:20||333800||333700||333800||333700|0
1755173440000|2025-08-14 12:10:40|333800|333600|333800|333600|333900|333600|333800|333600|2
1755173460000|2025-08-14 12:11:00|333900|333700|333900|333700|333900|333700|333900|333600|2
1755173500000|2025-08-14 12:11:40|||||||||9
1755173570000|2025-08-14 12:12:50|||||||||10
1755173630000|2025-08-14 12:13:50|334000|333800|334000|333800|334000|333800|334000|333800|7
1755173650000|2025-08-14 12:14:10|333800|333600|333700|333500|333800|333600|333700|333500|9
1755173660000|2025-08-14 12:14:20|||||||||6
1755173690000|2025-08-14 12:14:50|333900|333700|333900|333800|333900|333800|333900|333700|11
1755173700000|2025-08-14 12:15:00||333700||333800||333800||333700|0
1755173760000|2025-08-14 12:16:00|334000|333900|334200|334000|334200|334000|334000|333900|11
1755173770000|2025-08-14 12:16:10|334300|334100|334200|334100|334300|334100|334200|334100|2
1755173820000|2025-08-14 12:17:00|334300|334200|334300|334200|334300|334200|334300|334200|5
1755173830000|2025-08-14 12:17:10||334100||334100||334100||334100|4
1755173850000|2025-08-14 12:17:30|334200||334200||334200||334200||0
1755173870000|2025-08-14 12:17:50|334100|334000|334100|334000|334100|334000|334100|334000|4
1755173950000|2025-08-14 12:19:10|334200||334200||334200||334200||4
1755173960000|2025-08-14 12:19:20||334100||334000||334100||334000|3
1755173980000|2025-08-14 12:19:40||334100||334100||334100||334100|1
1755173990000|2025-08-14 12:19:50||334000||334000||334000||334000|2
1755174020000|2025-08-14 12:20:20||334100||334000||334100||334000|0
1755174030000|2025-08-14 12:20:30||334100||334100||334100||334100|5
1755174060000|2025-08-14 12:21:00||334000||334000||334000||334000|4
1755174100000|2025-08-14 12:21:40|334100||334100||334100||334100||0
1755174180000|2025-08-14 12:23:00|334200|334100|334200|334100|334200|334100|334200|334100|1
1755174190000|2025-08-14 12:23:10|||||||||10
1755174210000|2025-08-14 12:23:30|||||||||8
1755174220000|2025-08-14 12:23:40|334300||334300||334300||334300||2
1755174240000|2025-08-14 12:24:00||334200||334200||334200||334200|0
1755174260000|2025-08-14 12:24:20|334400|334300|334400|334300|334400|334300|334400|334300|2
1755174270000|2025-08-14 12:24:30|334500|334400|334500|334400|334500|334400|334500|334400|4
1755174340000|2025-08-14 12:25:40|||||||||5
1755174380000|2025-08-14 12:26:20|||||||||1
1755174410000|2025-08-14 12:26:50|||||||||4
1755174420000|2025-08-14 12:27:00|||||||||1
1755174450000|2025-08-14 12:27:30||334300||334300||334300||334300|8
1755174480000|2025-08-14 12:28:00|334400||334400||334400||334400||4
1755174520000|2025-08-14 12:28:40|||||||||4
1755174540000|2025-08-14 12:29:00|334500||334500||334500||334500||12
1755174570000|2025-08-14 12:29:30|||||||||1
1755174590000|2025-08-14 12:29:50||334400||334400||334400||334400|0
1755174600000|2025-08-14 12:30:00|334400|334300|334500|334300|334500|334300|334400|334300|29
1755174610000|2025-08-14 12:30:10||334200||334200||334200||334200|11
1755174620000|2025-08-14 12:30:20|334400||334400||334400||334400||0
1755174630000|2025-08-14 12:30:30|334300|334100|334300|334100|334300|334100|334300|334100|10
1755174640000|2025-08-14 12:30:40|334200|334000|334200|334000|334200|334000|334200|334000|7
1755174660000|2025-08-14 12:31:00|334100|333900|334000|333800|334100|333900|334000|333800|2
1755174690000|2025-08-14 12:31:30||333900||333900||333900||333900|0
1755174700000|2025-08-14 12:31:40|334100||334100||334100||334100||2
1755174720000|2025-08-14 12:32:00|334000||334100||334100||334000||1
1755174760000|2025-08-14 12:32:40||334000||333900||334000||333900|0
1755174770000|2025-08-14 12:32:50|334300|334200|334300|334200|334300|334200|334300|334200|3
1755174800000|2025-08-14 12:33:20|||||||||3
1755174810000|2025-08-14 12:33:30|334400|334100|334300|334200|334400|334200|334300|334100|10
1755174820000|2025-08-14 12:33:40|||||||||1
1755174840000|2025-08-14 12:34:00|334400||334400||334400||334400||1
1755174860000|2025-08-14 12:34:20||334300||334200||334300||334200|0
1755174870000|2025-08-14 12:34:30||334300||334200||334300||334200|0
1755174880000|2025-08-14 12:34:40|||||||||2
1755174910000|2025-08-14 12:35:10||334300||334300||334300||334300|0
1755174960000|2025-08-14 12:36:00||334200||334200||334200||334200|8
1755174980000|2025-08-14 12:36:20||334300||334300||334300||334300|0
1755175080000|2025-08-14 12:38:00|||||||||10
1755175160000|2025-08-14 12:39:20|334500|334400|334500|334300|334500|334400|334500|334300|1
1755175190000|2025-08-14 12:39:50||334400||334400||334400||334400|0
1755175220000|2025-08-14 12:40:20|||||||||1
1755175270000|2025-08-14 12:41:10|||||||||11
1755175290000|2025-08-14 12:41:30|||||||||6
1755175320000|2025-08-14 12:42:00|334600|334500|334600|334500|334600|334500|334600|334500|12
1755175330000|2025-08-14 12:42:10|334500|334400|334500|334400|334500|334400|334500|334400|4
1755175350000|2025-08-14 12:42:30|||||||||3
1755175360000|2025-08-14 12:42:40|334400|334300|334400|334300|334500|334300|334400|334300|10
1755175370000|2025-08-14 12:42:50|334300|334200|334300|334200|334300|334200|334300|334200|11
1755175390000|2025-08-14 12:43:10|334200|334100|334300|334200|334300|334200|334200|334100|24
1755175400000|2025-08-14 12:43:20|334200|334100|334200|334100|334200|334100|334200|334100|5
1755175410000|2025-08-14 12:43:30|334000|333900|334000|333900|334000|333900|334000|333900|17
1755175420000|2025-08-14 12:43:40|||||||||4
1755175430000|2025-08-14 12:43:50|||||||||107
1755175440000|2025-08-14 12:44:00|||||||||4
1755175450000|2025-08-14 12:44:10|334100||334000||334100||334000||7
1755175460000|2025-08-14 12:44:20|334100||334100||334100||334100||28
1755175470000|2025-08-14 12:44:30|||||||||23
1755175480000|2025-08-14 12:44:40|||||||||5
1755175500000|2025-08-14 12:45:00|334000|334000|334000|333900|334100|334000|334000|333900|21
1755175510000|2025-08-14 12:45:10|334200|334000|334100|334000|334200|334000|334100|334000|6
1755175520000|2025-08-14 12:45:20|334000|333900|334000|333900|334000|333900|334000|333900|5
1755175560000|2025-08-14 12:46:00|||||||||12
1755175610000|2025-08-14 12:46:50|||||||||6
1755175640000|2025-08-14 12:47:20|||||||||50
1755175650000|2025-08-14 12:47:30|334100|334000|334100|333900|334100|334000|334100|333900|25
1755175660000|2025-08-14 12:47:40|||||||||1
1755175670000|2025-08-14 12:47:50|||||||||5
1755175680000|2025-08-14 12:48:00|334000|334000|334000|333900|334000|334000|334000|333900|4
1755175690000|2025-08-14 12:48:10|||||||||5
1755175710000|2025-08-14 12:48:30|||||||||3
1755175800000|2025-08-14 12:50:00|||||||||8
1755175820000|2025-08-14 12:50:20|334100|334000|334100|334000|334100|334000|334100|334000|11
1755175830000|2025-08-14 12:50:30|334000|333900|334000|333900|334000|333900|334000|333900|1
1755175840000|2025-08-14 12:50:40|||||||||7
1755175860000|2025-08-14 12:51:00|||||||||7
1755175880000|2025-08-14 12:51:20|||||||||7
1755175900000|2025-08-14 12:51:40|||||||||42
1755175920000|2025-08-14 12:52:00|||||||||12
1755175940000|2025-08-14 12:52:20|||||||||12
1755175950000|2025-08-14 12:52:30|||||||||6
1755175980000|2025-08-14 12:53:00|||||||||6
1755176000000|2025-08-14 12:53:20|||||||||1
1755176010000|2025-08-14 12:53:30|||||||||7
1755176030000|2025-08-14 12:53:50|||||||||6
1755176040000|2025-08-14 12:54:00|||||||||13
1755176050000|2025-08-14 12:54:10|334100|334000|334000|333900|334100|334000|334000|333900|99
1755176070000|2025-08-14 12:54:30|||||||||13
1755176080000|2025-08-14 12:54:40|||||||||14
1755176090000|2025-08-14 12:54:50|||||||||16
1755176110000|2025-08-14 12:55:10|||||||||55
1755176120000|2025-08-14 12:55:20|||||||||10
1755176130000|2025-08-14 12:55:30|||||||||4
1755176140000|2025-08-14 12:55:40|333900|333800|333900|333800|333900|333800|333900|333800|17
1755176150000|2025-08-14 12:55:50|||||||||1
1755176170000|2025-08-14 12:56:10|||||||||4
1755176210000|2025-08-14 12:56:50|||||||||16
1755176250000|2025-08-14 12:57:30|||||||||8
1755176260000|2025-08-14 12:57:40|333800|333700|333800|333700|333800|333700|333800|333700|3
1755176300000|2025-08-14 12:58:20|333700|333500|333700|333500|333700|333500|333700|333500|6
1755176310000|2025-08-14 12:58:30|333800|333600|333800|333700|333800|333700|333800|333600|9
1755176320000|2025-08-14 12:58:40|333900|333800|333900|333800|333900|333800|333900|333800|17
1755176340000|2025-08-14 12:59:00|||||||||10
1755176350000|2025-08-14 12:59:10|||||||||2
1755176390000|2025-08-14 12:59:50|333800|333700|333800|333700|333800|333700|333800|333700|6
1755176430000|2025-08-14 13:00:30|333900||333900||333900||333900||0
1755176450000|2025-08-14 13:00:50||333800||333800||333800||333800|15
1755176480000|2025-08-14 13:01:20|334000|333900|333900|333800|334000|333900|333900|333800|3
1755176510000|2025-08-14 13:01:50|334000||334000||334000||334000||18
1755176520000|2025-08-14 13:02:00|333900||333900||333900||333900||1
1755176530000|2025-08-14 13:02:10|||||||||8
1755176560000|2025-08-14 13:02:40|333800|333600|333800|333600|333800|333600|333800|333600|9
1755176620000|2025-08-14 13:03:40|333700|333700|333800|333700|333800|333700|333700|333700|5
1755176630000|2025-08-14 13:03:50|||||||||6
1755176640000|2025-08-14 13:04:00|||||||||6
1755176690000|2025-08-14 13:04:50|||||||||10
1755176700000|2025-08-14 13:05:00|||||||||10
1755176710000|2025-08-14 13:05:10|||||||||14
1755176760000|2025-08-14 13:06:00|333900|333800|333900|333800|333900|333800|333900|333800|2
1755176800000|2025-08-14 13:06:40|||||||||5
1755176830000|2025-08-14 13:07:10|||||||||8
1755176840000|2025-08-14 13:07:20|333800|333700|333800|333700|333800|333700|333800|333700|5
1755176850000|2025-08-14 13:07:30|333900||333900||333900||333900||6
1755176860000|2025-08-14 13:07:40||333800||333700||333800||333700|0
1755176900000|2025-08-14 13:08:20|||||||||2
1755176950000|2025-08-14 13:09:10|333700|333600|333700|333600|333700|333600|333700|333600|5
1755176960000|2025-08-14 13:09:20|||||||||3
1755177000000|2025-08-14 13:10:00|||||||||8
1755177040000|2025-08-14 13:10:40|333600|333500|333500|333400|333600|333500|333500|333400|7
1755177050000|2025-08-14 13:10:50|||||||||1
1755177080000|2025-08-14 13:11:20|333400|333300|333400|333300|333400|333300|333400|333300|10
1755177170000|2025-08-14 13:12:50|333300|333100|333300|333100|333300|333100|333300|333100|8
1755177220000|2025-08-14 13:13:40|||||||||3
1755177230000|2025-08-14 13:13:50||333200||333100||333200||333100|6
1755177320000|2025-08-14 13:15:20|333200|333000|333200|333000|333200|333000|333200|333000|8
1755177380000|2025-08-14 13:16:20|333100||333100||333200||333100||2
1755177390000|2025-08-14 13:16:30|||||||||2
1755177400000|2025-08-14 13:16:40|333000|332900|333000|332900|333000|332900|333000|332900|7
1755177420000|2025-08-14 13:17:00|||||||||3
1755177430000|2025-08-14 13:17:10|||||||||5
1755177450000|2025-08-14 13:17:30|||||||||1
1755177470000|2025-08-14 13:17:50|||||||||3
1755177480000|2025-08-14 13:18:00|333100|333000|333100|333000|333100|333000|333100|333000|3
1755177490000|2025-08-14 13:18:10|||||||||1
1755177540000|2025-08-14 13:19:00|||||||||5
1755177600000|2025-08-14 13:20:00||332900||332900||332900||332900|12
1755177690000|2025-08-14 13:21:30|||||||||5
1755177720000|2025-08-14 13:22:00|333000||333000||333000||333000||0
1755177740000|2025-08-14 13:22:20||332800||332800||332800||332800|3
1755177750000|2025-08-14 13:22:30|332900||332900||332900||332900||4
1755177760000|2025-08-14 13:22:40|||||||||7
1755177770000|2025-08-14 13:22:50|||||||||5
1755177780000|2025-08-14 13:23:00|333000|332900|333000|332900|333000|332900|333000|332900|4
1755177790000|2025-08-14 13:23:10|333100||333100||333100||333100||1
1755177840000|2025-08-14 13:24:00||333000||333000||333000||333000|0
1755177850000|2025-08-14 13:24:10||332900||332900||332900||332900|2
1755177890000|2025-08-14 13:24:50|||||||||10
1755177910000|2025-08-14 13:25:10|||||||||13
1755177920000|2025-08-14 13:25:20|333000|332800|332900|332800|333000|332800|332900|332800|1
1755177940000|2025-08-14 13:25:40||332700||332700||332700||332700|8
1755177990000|2025-08-14 13:26:30|||||||||5
1755178000000|2025-08-14 13:26:40|||||||||13
1755178010000|2025-08-14 13:26:50|332800||332800||332800||332800||1
1755178020000|2025-08-14 13:27:00||332600||332600||332600||332600|7
1755178030000|2025-08-14 13:27:10||332700||332700||332700||332700|0
1755178050000|2025-08-14 13:27:30|332900|332600|332800|332600|332900|332700|332800|332600|7
1755178060000|2025-08-14 13:27:40||332700||332700||332700||332700|0
1755178080000|2025-08-14 13:28:00|332900|332800|332900|332800|332900|332800|332900|332800|7
1755178090000|2025-08-14 13:28:10||332700||332700||332700||332700|0
1755178100000|2025-08-14 13:28:20||332800||332800||332800||332800|3
1755178120000|2025-08-14 13:28:40||332700||332700||332700||332700|6
1755178130000|2025-08-14 13:28:50|332800|332600|332800|332600|332800|332600|332800|332600|0
1755178140000|2025-08-14 13:29:00|||||||||3
1755178150000|2025-08-14 13:29:10|||||||||2
1755178170000|2025-08-14 13:29:30||332700||332600||332700||332600|0
1755178180000|2025-08-14 13:29:40||332700||332700||332700||332700|9
1755178190000|2025-08-14 13:29:50|332500|332400|332500|332400|332500|332400|332500|332400|11
1755178200000|2025-08-14 13:30:00|332600|332300|332500|332300|332600|332300|332400|332300|9
1755178210000|2025-08-14 13:30:10|||||||||5
1755178230000|2025-08-14 13:30:30|||||||||1
1755178250000|2025-08-14 13:30:50|332400||332400||332400||332400||4
1755178260000|2025-08-14 13:31:00|332500||332500||332500||332500||4
1755178280000|2025-08-14 13:31:20|332400|332400|332500|332300|332500|332400|332400|332300|0
1755178290000|2025-08-14 13:31:30|332400||332500||332500||332400||3
1755178300000|2025-08-14 13:31:40|332400||332400||332500||332400||1
1755178310000|2025-08-14 13:31:50||332200||332200||332200||332200|7
1755178320000|2025-08-14 13:32:00|332300||332300||332300||332300||1
1755178330000|2025-08-14 13:32:10|332200|332100|332200|332100|332200|332100|332200|332100|7
1755178350000|2025-08-14 13:32:30|332100|332000|332100|332000|332100|332000|332100|332000|9
1755178360000|2025-08-14 13:32:40|332200|332100|332200|332000|332200|332100|332200|332000|4
1755178370000|2025-08-14 13:32:50|332300|332100|332300|332100|332300|332100|332300|332100|4
1755178380000|2025-08-14 13:33:00||332200||332100||332200||332100|3
1755178390000|2025-08-14 13:33:10||332200||332100||332200||332100|5
1755178400000|2025-08-14 13:33:20|332400|332200|332400|332200|332400|332200|332300|332100|2
1755178410000|2025-08-14 13:33:30||332300||332200||332300||332200|7
1755178420000|2025-08-14 13:33:40||332300||332200||332300||332200|3
1755178440000|2025-08-14 13:34:00|332300|332100|332300|332100|332300|332100|332300|332100|0
1755178450000|2025-08-14 13:34:10|332400|332200|332400|332200|332400|332200|332400|332200|3
1755178490000|2025-08-14 13:34:50|332300||332300||332300||332300||0
1755178500000|2025-08-14 13:35:00|332400||332400||332400||332400||7
1755178510000|2025-08-14 13:35:10|||||||||1
1755178520000|2025-08-14 13:35:20||332300||332300||332300||332200|8
1755178540000|2025-08-14 13:35:40|||||||||8
1755178570000|2025-08-14 13:36:10|332300|332200|332300|332200|332300|332200|332300|332200|4
1755178580000|2025-08-14 13:36:20|332400||332400||332400||332300||0
1755178590000|2025-08-14 13:36:30|332300||332400||332400||332300||3
1755178600000|2025-08-14 13:36:40|332300|332100|332300|332100|332300|332100|332300|332100|5
1755178620000|2025-08-14 13:37:00|||||||||5
1755178630000|2025-08-14 13:37:10|||||||||1
1755178670000|2025-08-14 13:37:50||332200||332200||332200||332200|4
1755178680000|2025-08-14 13:38:00|332400|332300|332400|332300|332400|332300|332400|332200|6
1755178700000|2025-08-14 13:38:20||332200||332200||332200||332200|0
1755178730000|2025-08-14 13:38:50|332300||332300||332300||332300||1
1755178750000|2025-08-14 13:39:10||332100||332100||332100||332100|5
1755178810000|2025-08-14 13:40:10|||||||||10
1755178860000|2025-08-14 13:41:00|332200||332200||332200||332200||0
1755178900000|2025-08-14 13:41:40|||||||||4
1755178910000|2025-08-14 13:41:50|||||||||1
1755178920000|2025-08-14 13:42:00|332100|332000|332100|331900|332100|332000|332100|331900|16
1755178930000|2025-08-14 13:42:10|||||||||2
1755178940000|2025-08-14 13:42:20|332200|332000|332300|332100|332300|332100|332200|332000|10
1755178950000|2025-08-14 13:42:30|332100|332000|332100|332000|332100|332000|332100|332000|3
1755178970000|2025-08-14 13:42:50|332200|332100|332200|332100|332300|332200|332200|332100|8
1755178990000|2025-08-14 13:43:10|332300||332300||332300||332300||0
1755179000000|2025-08-14 13:43:20||332200||332200||332200||332100|0
1755179010000|2025-08-14 13:43:30|||||||||1
1755179020000|2025-08-14 13:43:40|332000|331900|332000|331900|332000|331900|332000|331900|14
1755179030000|2025-08-14 13:43:50|||||||||3
1755179040000|2025-08-14 13:44:00|331900|331800|332000|331800|332000|331800|331900|331800|4
1755179070000|2025-08-14 13:44:30|||||||||4
1755179080000|2025-08-14 13:44:40||331900||331800||331900||331800|0
1755179090000|2025-08-14 13:44:50||331900||331900||331900||331900|0
1755179100000|2025-08-14 13:45:00|||||||||31
1755179110000|2025-08-14 13:45:10|||||||||6
1755179120000|2025-08-14 13:45:20|332100||332000||332100||332000||13
1755179130000|2025-08-14 13:45:30|331900|331800|331900|331800|331900|331800|331900|331800|3
1755179150000|2025-08-14 13:45:50|332000|331900|332000|331900|332000|331900|332000|331900|10
1755179160000|2025-08-14 13:46:00|||||||||1
1755179210000|2025-08-14 13:46:50|||||||||19
1755179220000|2025-08-14 13:47:00|||||||||2
1755179230000|2025-08-14 13:47:10|||||||||12
1755179270000|2025-08-14 13:47:50|||||||||6
1755179310000|2025-08-14 13:48:30|||||||||7
1755179320000|2025-08-14 13:48:40|331900|331800|331900|331800|331900|331800|331900|331800|2
1755179340000|2025-08-14 13:49:00|332000|331900|332000|331900|332000|331900|332000|331900|1
1755179370000|2025-08-14 13:49:30|||||||||2
1755179390000|2025-08-14 13:49:50|||||||||2
1755179400000|2025-08-14 13:50:00|||||||||8
1755179440000|2025-08-14 13:50:40|||||||||15
1755179450000|2025-08-14 13:50:50|||||||||2
1755179480000|2025-08-14 13:51:20|||||||||5
1755179520000|2025-08-14 13:52:00||331800||331800||331800||331800|2
1755179530000|2025-08-14 13:52:10||331900||331800||331900||331800|2
1755179570000|2025-08-14 13:52:50|||||||||4
1755179580000|2025-08-14 13:53:00||331900||331900||331900||331900|0
1755179590000|2025-08-14 13:53:10||331800||331800||331900||331800|0
1755179600000|2025-08-14 13:53:20|||||||||10
1755179610000|2025-08-14 13:53:30|331900||331900||331900||331900||0
1755179620000|2025-08-14 13:53:40|331800|331700|331800|331700|331800|331700|331800|331700|5
1755179630000|2025-08-14 13:53:50|||||||||1
1755179660000|2025-08-14 13:54:20|331700|331600|331700|331600|331700|331600|331700|331600|8
1755179670000|2025-08-14 13:54:30|331800|331700|331900|331700|331900|331700|331800|331700|6
1755179710000|2025-08-14 13:55:10|331800||331800||331800||331800||0
1755179720000|2025-08-14 13:55:20|331900||331900||331900||331900||0
1755179730000|2025-08-14 13:55:30|331800||331800||331800||331800||1
1755179750000|2025-08-14 13:55:50|331900||331900||331900||331900||2
1755179790000|2025-08-14 13:56:30|332000|331800|331900|331800|332000|331800|331900|331800|11
1755179800000|2025-08-14 13:56:40|332000|331900|332000|331800|332000|331900|332000|331800|0
1755179810000|2025-08-14 13:56:50||331900||331900||331900||331900|0
1755179840000|2025-08-14 13:57:20||331800||331800||331800||331800|8
1755179890000|2025-08-14 13:58:10|||||||||12
1755180030000|2025-08-14 14:00:30|||||||||7
1755180040000|2025-08-14 14:00:40|331900||331900||331900||331900||13
1755180050000|2025-08-14 14:00:50|||||||||5
1755180070000|2025-08-14 14:01:10||331700||331700||331700||331700|8
1755180080000|2025-08-14 14:01:20|||||||||13
1755180090000|2025-08-14 14:01:30|||||||||6
1755180110000|2025-08-14 14:01:50|331700|331500|331700|331500|331700|331500|331700|331500|9
1755180120000|2025-08-14 14:02:00|||||||||2
1755180150000|2025-08-14 14:02:30|331600|331400|331600|331400|331600|331400|331500|331400|22
1755180170000|2025-08-14 14:02:50||331500||331500||331500||331500|0
1755180190000|2025-08-14 14:03:10|331800|331600|331800|331700|331800|331700|331800|331600|15
1755180200000|2025-08-14 14:03:20|331900|331800|332000|331800|332000|331800|331900|331800|9
1755180210000|2025-08-14 14:03:30|||||||||3
1755180240000|2025-08-14 14:04:00|||||||||4
1755180320000|2025-08-14 14:05:20|||||||||5
1755180350000|2025-08-14 14:05:50|||||||||6
1755180360000|2025-08-14 14:06:00||331900||331900||331900||331900|0
1755180370000|2025-08-14 14:06:10|331900|331800|331900|331800|331900|331800|331900|331800|19
1755180400000|2025-08-14 14:06:40|||||||||4
1755180420000|2025-08-14 14:07:00|332000||332000||332000||332000||1
1755180460000|2025-08-14 14:07:40||331900||331800||331900||331800|0
1755180470000|2025-08-14 14:07:50|||||||||3
1755180480000|2025-08-14 14:08:00|331800|331600|331800|331600|331800|331600|331800|331600|11
1755180490000|2025-08-14 14:08:10|||||||||3
1755180510000|2025-08-14 14:08:30|331700|331700|331900|331700|331900|331700|331700|331700|3
1755180540000|2025-08-14 14:09:00||331800||331700||331800||331700|0
1755180550000|2025-08-14 14:09:10|331800|331800|332000|331800|332000|331800|331800|331800|12
1755180600000|2025-08-14 14:10:00|331900|331700|331900|331700|331900|331700|331900|331700|7
1755180630000|2025-08-14 14:10:30|332000|331800|332000|331800|332000|331800|332000|331700|1
1755180660000|2025-08-14 14:11:00|||||||||7
1755180720000|2025-08-14 14:12:00|331900|331700|331900|331700|331900|331800|331900|331700|10
1755180740000|2025-08-14 14:12:20|331800|331800|332000|331800|332000|331800|331800|331800|2
1755180760000|2025-08-14 14:12:40|331900|331700|331900|331700|332000|331800|331900|331700|0
1755180780000|2025-08-14 14:13:00|331800||331900||331900||331800||2
1755180790000|2025-08-14 14:13:10||331800||331800||331800||331700|0
1755180810000|2025-08-14 14:13:30|332000||332000||332000||332000||3
1755180820000|2025-08-14 14:13:40|||||||||17
1755180850000|2025-08-14 14:14:10|331900|331700|331800|331700|331900|331700|331800|331700|3
1755180900000|2025-08-14 14:15:00|331700|331600|331900|331700|331900|331700|331700|331600|20
1755180910000|2025-08-14 14:15:10|331800||331800||331900||331800||0
1755180920000|2025-08-14 14:15:20|331700|331600|331700|331600|331700|331600|331700|331600|7
1755180980000|2025-08-14 14:16:20||331500||331500||331500||331500|5
1755181020000|2025-08-14 14:17:00|331600|331400|331600|331400|331600|331400|331600|331400|7
1755181040000|2025-08-14 14:17:20|||||||||3
1755181070000|2025-08-14 14:17:50|||||||||3
1755181090000|2025-08-14 14:18:10|331500||331500||331500||331500||0
1755181100000|2025-08-14 14:18:20|331300|331200|331300|331200|331300|331200|331300|331200|6
1755181130000|2025-08-14 14:18:50|331500|331300|331500|331300|331500|331300|331500|331300|7
1755181140000|2025-08-14 14:19:00|331600|331400|331600|331400|331600|331400|331500|331400|13
1755181150000|2025-08-14 14:19:10|||||||||1
1755181160000|2025-08-14 14:19:20||331500||331500||331500||331500|6
1755181170000|2025-08-14 14:19:30|331700|331600|331700|331600|331700|331600|331700|331600|2
1755181180000|2025-08-14 14:19:40|||||||||3
1755181190000|2025-08-14 14:19:50|331800|331700|331800|331700|331800|331700|331800|331700|3
1755181220000|2025-08-14 14:20:20|||||||||2
1755181230000|2025-08-14 14:20:30|331900|331800|331900|331800|331900|331800|331900|331800|4
1755181240000|2025-08-14 14:20:40|||||||||3
1755181290000|2025-08-14 14:21:30|||||||||3
1755181330000|2025-08-14 14:22:10|332000|331900|332000|331900|332000|331900|332000|331900|12
1755181350000|2025-08-14 14:22:30|||||||||1
1755181380000|2025-08-14 14:23:00|||||||||6
1755181410000|2025-08-14 14:23:30||331800||331900||331900||331800|0
1755181420000|2025-08-14 14:23:40||331800||331900||331900||331800|4
1755181480000|2025-08-14 14:24:40|||||||||3
1755181500000|2025-08-14 14:25:00|||||||||2
1755181570000|2025-08-14 14:26:10|332100||332100||332100||332100||3
1755181590000|2025-08-14 14:26:30||332000||332000||332000||332000|1
1755181610000|2025-08-14 14:26:50|332200||332200||332200||332200||1
1755181620000|2025-08-14 14:27:00|||||||||15
1755181640000|2025-08-14 14:27:20|332100||332100||332100||332100||5
1755181650000|2025-08-14 14:27:30|332000|331900|332000|331900|332000|331900|332000|331900|7
1755181680000|2025-08-14 14:28:00|331900|331800|331900|331800|331900|331800|331900|331800|8
1755181750000|2025-08-14 14:29:10|332000||332000||332000||332000||3
1755181810000|2025-08-14 14:30:10|||||||||11
1755181830000|2025-08-14 14:30:30|331900||332000||332000||331900||3
1755181850000|2025-08-14 14:30:50|332100|331900|332200|332000|332200|332000|332100|331800|12
1755181860000|2025-08-14 14:31:00|332300|332100|332300|332100|332300|332100|332300|332100|3
1755181890000|2025-08-14 14:31:30|332200|332000|332200|332000|332200|332000|332200|332000|7
1755181900000|2025-08-14 14:31:40|||||||||3
1755181910000|2025-08-14 14:31:50||332100||332100||332100||332000|4
1755181920000|2025-08-14 14:32:00|332300|332000|332300|332100|332300|332100|332300|332000|0
1755181930000|2025-08-14 14:32:10|332000|332200|332000|331900|332100|332200|332000|331900|6
1755181940000|2025-08-14 14:32:20|332100||332100||332100||332100||3
1755181950000|2025-08-14 14:32:30||332000||332000||332000||332000|3
1755181960000|2025-08-14 14:32:40|332200|332100|332200|332100|332200|332100|332200|332100|8
1755181970000|2025-08-14 14:32:50|332300||332300||332300||332300||0
1755181990000|2025-08-14 14:33:10|332400|332200|332400|332200|332400|332200|332300|332200|7
1755182000000|2025-08-14 14:33:20|332500|332300|332400|332300|332500|332300|332400|332300|11
1755182020000|2025-08-14 14:33:40|||||||||5
1755182030000|2025-08-14 14:33:50|332300|332200|332300|332200|332300|332200|332300|332200|5
1755182080000|2025-08-14 14:34:40||332100||332100||332100||332100|3
1755182150000|2025-08-14 14:35:50|||||||||3
1755182160000|2025-08-14 14:36:00|332400|332200|332400|332200|332400|332200|332400|332200|2
1755182170000|2025-08-14 14:36:10|332500|332300|332500|332400|332500|332400|332500|332300|4
1755182180000|2025-08-14 14:36:20||332300||332400||332400||332300|2
1755182190000|2025-08-14 14:36:30||332300||332300||332300||332300|2
1755182210000|2025-08-14 14:36:50||332400||332400||332400||332400|5
1755182220000|2025-08-14 14:37:00|332600|332500|332600|332400|332600|332500|332600|332400|7
1755182230000|2025-08-14 14:37:10||332500||332400||332500||332400|4
1755182310000|2025-08-14 14:38:30|332500|332300|332500|332300|332500|332300|332500|332300|4
1755182320000|2025-08-14 14:38:40|||||||||1
1755182380000|2025-08-14 14:39:40|||||||||3
1755182400000|2025-08-14 14:40:00|332200|332100|332200|332100|332200|332100|332200|332100|5
1755182410000|2025-08-14 14:40:10|||||||||23
1755182430000|2025-08-14 14:40:30|332300|331900|332000|331900|332300|331900|332000|331900|11
1755182440000|2025-08-14 14:40:40|332100|332000|332000|331900|332100|332000|332000|331900|103
1755182460000|2025-08-14 14:41:00|332100||332000||332100||332000||19
1755182470000|2025-08-14 14:41:10|332100|332000|332100|332000|332100|332000|332100|332000|69
1755182500000|2025-08-14 14:41:40|332000|331900|332000|331900|332000|331900|332000|331900|6
1755182510000|2025-08-14 14:41:50|332100||332100||332100||332100||6
1755182520000|2025-08-14 14:42:00|332200|332000|332300|332100|332300|332100|332200|332000|7
1755182540000|2025-08-14 14:42:20||332200||332200||332200||332200|5
1755182550000|2025-08-14 14:42:30|332400|331900|332000|331900|332400|331900|332000|331900|14
1755182560000|2025-08-14 14:42:40|||||||||4
1755182570000|2025-08-14 14:42:50|332100||332100||332100||332000||2
1755182580000|2025-08-14 14:43:00|332200|332000|332300|332100|332300|332100|332200|332000|4
1755182600000|2025-08-14 14:43:20|332200|332000|332100|332000|332200|332000|332100|332000|7
1755182610000|2025-08-14 14:43:30|332000|331900|332200|332000|332200|332000|332000|331900|119
1755182620000|2025-08-14 14:43:40||332100||332100||332100||332100|4
1755182630000|2025-08-14 14:43:50|332300||332200||332300||332200||5
1755182640000|2025-08-14 14:44:00|332300||332300||332300||332300||3
1755182650000|2025-08-14 14:44:10|332400|332200|332400|332200|332400|332200|332400|332200|13
1755182660000|2025-08-14 14:44:20|332300|332300|332400|332300|332400|332300|332300|332300|5
1755182670000|2025-08-14 14:44:30|332500||332500||332500||332500||0
1755182700000|2025-08-14 14:45:00|332600|332400|332500|332400|332600|332400|332500|332400|10
1755182710000|2025-08-14 14:45:10|332600||332600||332600||332600||2
1755182720000|2025-08-14 14:45:20|332500||332600||332600||332500||3
1755182730000|2025-08-14 14:45:30|332400|332300|332400|332300|332400|332300|332400|332300|5
1755182740000|2025-08-14 14:45:40|332500|332400|332500|332400|332500|332400|332500|332400|9
1755182750000|2025-08-14 14:45:50|332600|332500|332600|332400|332600|332500|332600|332400|6
1755182770000|2025-08-14 14:46:10|||||||||4
1755182780000|2025-08-14 14:46:20|||||||||1
1755182790000|2025-08-14 14:46:30|332500||332500||332500||332500||0
1755182800000|2025-08-14 14:46:40|332600||332600||332600||332600||11
1755182810000|2025-08-14 14:46:50|332700|332500|332700|332600|332700|332600|332700|332500|6
1755182830000|2025-08-14 14:47:10|332800|332500|332600|332500|332800|332500|332600|332500|9
1755182840000|2025-08-14 14:47:20|332500|332400|332600|332400|332600|332400|332500|332400|17
1755182850000|2025-08-14 14:47:30|332500||332500||332500||332500||0
1755182860000|2025-08-14 14:47:40|332600||332600||332600||332600||0
1755182870000|2025-08-14 14:47:50|||||||||4
1755182910000|2025-08-14 14:48:30|332700|332500|332700|332500|332700|332500|332700|332500|6
1755182930000|2025-08-14 14:48:50|||||||||4
1755182950000|2025-08-14 14:49:10|332600|332600|332700|332500|332700|332600|332600|332500|3
1755182980000|2025-08-14 14:49:40||332600||332600||332600||332600|6
1755182990000|2025-08-14 14:49:50|332600|332500|332700|332500|332700|332500|332600|332500|14
1755183000000|2025-08-14 14:50:00|332600||332600||332600||332600||0
1755183010000|2025-08-14 14:50:10|||||||||8
1755183030000|2025-08-14 14:50:30|332500|332400|332600|332400|332600|332400|332500|332400|5
1755183040000|2025-08-14 14:50:40||332500||332500||332500||332500|4
1755183060000|2025-08-14 14:51:00|332700||332700||332700||332700||1
1755183070000|2025-08-14 14:51:10||332600||332600||332600||332600|6
1755183100000|2025-08-14 14:51:40|||||||||4
1755183110000|2025-08-14 14:51:50||332500||332500||332500||332500|11
1755183120000|2025-08-14 14:52:00|||||||||4
1755183140000|2025-08-14 14:52:20|||||||||4
1755183180000|2025-08-14 14:53:00|||||||||8
1755183240000|2025-08-14 14:54:00|332600||332600||332600||332600||5
1755183250000|2025-08-14 14:54:10|||||||||7
1755183260000|2025-08-14 14:54:20|||||||||2
1755183270000|2025-08-14 14:54:30|||||||||4
1755183280000|2025-08-14 14:54:40|332700||332700||332700||332700||8
1755183340000|2025-08-14 14:55:40|||||||||8
1755183350000|2025-08-14 14:55:50|||||||||4
1755183370000|2025-08-14 14:56:10|||||||||2
1755183380000|2025-08-14 14:56:20|||||||||5
1755183390000|2025-08-14 14:56:30|||||||||10
1755183400000|2025-08-14 14:56:40|332600|332600|332700|332600|332700|332600|332600|332600|6
1755183430000|2025-08-14 14:57:10|||||||||3
1755183450000|2025-08-14 14:57:30|||||||||1
1755183490000|2025-08-14 14:58:10|||||||||6
1755183520000|2025-08-14 14:58:40|||||||||3
1755183530000|2025-08-14 14:58:50|||||||||4
1755183540000|2025-08-14 14:59:00||332500||332500||332500||332500|6
1755183570000|2025-08-14 14:59:30||332600||332600||332600||332600|8
1755183590000|2025-08-14 14:59:50|332800|332700|332800|332700|332800|332700|332800|332700|11
1755183620000|2025-08-14 15:00:20|||||||||5
1755183660000|2025-08-14 15:01:00|332700|332600|332700|332600|332700|332600|332700|332600|15
1755183680000|2025-08-14 15:01:20|332800|332700|332800|332600|332800|332700|332800|332600|10
1755183720000|2025-08-14 15:02:00||332700||332600||332700||332600|5
1755183740000|2025-08-14 15:02:20|||||||||4
1755183770000|2025-08-14 15:02:50|332400|332300|332300|332200|332400|332300|332300|332200|5
1755183780000|2025-08-14 15:03:00|332400|332300|332400|332200|332400|332300|332400|332200|14
1755183790000|2025-08-14 15:03:10|332300|332100|332300|332100|332300|332100|332200|332100|4
1755183800000|2025-08-14 15:03:20|332200||332200||332200||332200||0
1755183810000|2025-08-14 15:03:30||332000||332000||332000||332000|4
1755183820000|2025-08-14 15:03:40|332100||332100||332100||332100||0
1755183840000|2025-08-14 15:04:00|332200|332100|332400|332200|332400|332200|332200|332100|12
1755183850000|2025-08-14 15:04:10|332300||332300||332300||332300||0
1755183900000|2025-08-14 15:05:00|332400||332400||332400||332400||1
1755183920000|2025-08-14 15:05:20|||||||||4
1755183950000|2025-08-14 15:05:50||332300||332300||332300||332300|29
1755183960000|2025-08-14 15:06:00|332300|332200|332300|332100|332300|332200|332300|332100|25
1755183980000|2025-08-14 15:06:20|332200||332200||332200||332200||11
1755183990000|2025-08-14 15:06:30|332300||332300||332300||332300||6
1755184010000|2025-08-14 15:06:50|||||||||7
1755184020000|2025-08-14 15:07:00|||||||||1
1755184050000|2025-08-14 15:07:30|||||||||8
1755184060000|2025-08-14 15:07:40|332200|332000|332200|332000|332200|332000|332200|332000|4
1755184080000|2025-08-14 15:08:00|332100|332100|332300|332200|332300|332200|332100|332100|5
1755184090000|2025-08-14 15:08:10|332400||332400||332400||332400||5
1755184120000|2025-08-14 15:08:40||332300||332300||332300||332300|7
1755184130000|2025-08-14 15:08:50||332200||332200||332200||332200|2
1755184170000|2025-08-14 15:09:30|332300|332100|332200|332100|332300|332100|332200|332100|5
1755184180000|2025-08-14 15:09:40|332300||332300||332300||332300||5
1755184190000|2025-08-14 15:09:50||332200||332200||332200||332200|3
1755184220000|2025-08-14 15:10:20|332100|332000|331900|331700|332100|332000|331900|331700|4
1755184230000|2025-08-14 15:10:30|331800||331800||331800||331800||0
1755184240000|2025-08-14 15:10:40|331900|331800|331900|331800|331900|331800|331900|331800|3
1755184250000|2025-08-14 15:10:50|||||||||1
1755184260000|2025-08-14 15:11:00|332000||332000||332000||332000||6
1755184270000|2025-08-14 15:11:10|||||||||1
1755184280000|2025-08-14 15:11:20||331900||331900||331900||331900|0
1755184300000|2025-08-14 15:11:40|331900|331800|331900|331800|331900|331800|331900|331800|5
1755184310000|2025-08-14 15:11:50|332000||332000||332000||332000||3
1755184320000|2025-08-14 15:12:00||331900||331800||331900||331800|7
1755184330000|2025-08-14 15:12:10||331900||331800||331900||331800|4
1755184340000|2025-08-14 15:12:20||331900||331900||331900||331900|1
1755184350000|2025-08-14 15:12:30|331900|331800|331900|331800|331900|331800|331900|331800|10
1755184360000|2025-08-14 15:12:40|||||||||3
1755184380000|2025-08-14 15:13:00||331700||331700||331700||331700|2
1755184400000|2025-08-14 15:13:20||331800||331700||331800||331700|1
1755184440000|2025-08-14 15:14:00|331800||331800||331800||331800||6
1755184450000|2025-08-14 15:14:10|331900||331900||331900||331900||13
1755184470000|2025-08-14 15:14:30||331800||331800||331800||331800|0
1755184480000|2025-08-14 15:14:40|332000||332000||332000||332000||7
1755184500000|2025-08-14 15:15:00|331900||332000||332000||331900||0
1755184510000|2025-08-14 15:15:10||331900||331900||331900||331900|219
1755184520000|2025-08-14 15:15:20|332100|332000|332000|331900|332100|332000|332000|331900|13
1755184530000|2025-08-14 15:15:30|332100|332000|332000|331800|332100|332000|332000|331800|7
1755184540000|2025-08-14 15:15:40|331900||331900||331900||331900||3
1755184560000|2025-08-14 15:16:00|||||||||5
1755184570000|2025-08-14 15:16:10|||||||||3
1755184580000|2025-08-14 15:16:20|332000||332000||332000||332000||6
1755184590000|2025-08-14 15:16:30||331900||331900||331900||331900|1
1755184600000|2025-08-14 15:16:40|||||||||3
1755184610000|2025-08-14 15:16:50|331900|331800|331900|331800|332000|331800|331900|331800|0
1755184620000|2025-08-14 15:17:00|332000|331900|332000|331900|332000|331900|332000|331900|0
1755184630000|2025-08-14 15:17:10||331800||331800||331800||331800|1
1755184660000|2025-08-14 15:17:40|||||||||11
1755184680000|2025-08-14 15:18:00||331900||331800||331900||331800|2
1755184700000|2025-08-14 15:18:20|||||||||3
1755184720000|2025-08-14 15:18:40|331900|331900|332000|331800|332000|331900|331900|331800|8
1755184730000|2025-08-14 15:18:50||331900||331900||331900||331900|0
1755184740000|2025-08-14 15:19:00|||||||||2
1755184770000|2025-08-14 15:19:30||331800||331800||331800||331800|4
1755184790000|2025-08-14 15:19:50||331900||331900||331900||331900|9
1755241260000|2025-08-15 07:01:00|333100|332000|333000|332400|333100|332400|333000|332000|2
1755241270000|2025-08-15 07:01:10|332900|332500|333000|332700|333000|332800|332900|332500|0
1755241310000|2025-08-15 07:01:50||332800||332800||332800||332800|0
1755241320000|2025-08-15 07:02:00||332700||332700||332700||332700|0
1755241330000|2025-08-15 07:02:10|333200|332900|333300|333000|333400|333300|333200|332900|10
1755241360000|2025-08-15 07:02:40|333000|332800|333000|332800|333000|332800|333000|332800|2
1755241370000|2025-08-15 07:02:50|333300|332900|333300|332900|333300|332900|333300|332900|40
1755241380000|2025-08-15 07:03:00||333000||332900||333000||332900|0
1755241400000|2025-08-15 07:03:20|||||||||1
1755241420000|2025-08-15 07:03:40||333000||333000||333000||333000|3
1755241430000|2025-08-15 07:03:50|333400|333100|333500|333200|333500|333200|333400|333100|1
1755241460000|2025-08-15 07:04:20|333700|333300|333700|333300|333700|333300|333700|333300|1
1755241470000|2025-08-15 07:04:30|333600||333600||333600||333600||33
1755241500000|2025-08-15 07:05:00|333700|333400|333700|333400|333700|333400|333600|333400|0
1755241530000|2025-08-15 07:05:30|333600|333300|333600|333300|333600|333300|333500|333300|1
1755241570000|2025-08-15 07:06:10|333500|333400|333500|333300|333500|333400|333500|333300|4
1755241580000|2025-08-15 07:06:20|333600|333400|333700|333400|333700|333400|333600|333300|0
1755241590000|2025-08-15 07:06:30|333600||333700||333700||333600||0
1755241600000|2025-08-15 07:06:40|333600||333600||333700||333600||0
1755241650000|2025-08-15 07:07:30|333700||333600||333700||333600||0
1755241680000|2025-08-15 07:08:00|||||||||74
1755241700000|2025-08-15 07:08:20|333500||333500||333500||333500||0
1755241740000|2025-08-15 07:09:00|333600|333300|333500|333300|333600|333300|333500|333300|1
1755241750000|2025-08-15 07:09:10|||||||||1
1755241760000|2025-08-15 07:09:20|333200|333000|333000|332800|333200|333000|333000|332800|2
1755241770000|2025-08-15 07:09:30|333200|332700|333100|333000|333200|333000|333100|332700|9
1755241780000|2025-08-15 07:09:40|333200||333200||333200||333200||1
1755241790000|2025-08-15 07:09:50|||||||||9
1755241800000|2025-08-15 07:10:00|333100||333100||333100||333100||0
1755241810000|2025-08-15 07:10:10|333200||333200||333200||333100||0
1755241900000|2025-08-15 07:11:40|333100|332900|333100|332800|333100|332900|333100|332800|8
1755241930000|2025-08-15 07:12:10|333300|333000|333300|333000|333300|333000|333200|333000|5
1755241950000|2025-08-15 07:12:30|333200||333100||333200||333100||0
1755241980000|2025-08-15 07:13:00||332900||332900||332900||332900|6
1755241990000|2025-08-15 07:13:10|333000|332700|332800|332700|333000|332700|332800|332700|2
1755242020000|2025-08-15 07:13:40|332900||332900||332900||332900||0
1755242040000|2025-08-15 07:14:00|||||||||22
1755242070000|2025-08-15 07:14:30|332800||332800||332800||332800||3
1755242080000|2025-08-15 07:14:40||332500||332500||332500||332500|2
1755242090000|2025-08-15 07:14:50|332700||332700||332700||332700||3
1755242100000|2025-08-15 07:15:00|||||||||1
1755242130000|2025-08-15 07:15:30|332800|332600|333100|332900|333100|332900|332800|332600|13
1755242140000|2025-08-15 07:15:40|333200|333000|333100|332900|333200|333000|333100|332800|5
1755242310000|2025-08-15 07:18:30|332900|332700|333000|332700|333000|332800|332900|332700|8
1755242330000|2025-08-15 07:18:50|333100|332800|333100|332800|333100|332800|333100|332800|6
1755242370000|2025-08-15 07:19:30||332900||332900||332900||332900|0
1755242380000|2025-08-15 07:19:40|333000|332700|333000|332800|333000|332800|333000|332700|0
1755242390000|2025-08-15 07:19:50|332900|332700|332900|332700|333000|332800|332900|332700|4
1755242400000|2025-08-15 07:20:00|333100|332800|333100|332900|333100|332900|333100|332800|2
1755242410000|2025-08-15 07:20:10|333200|333000|333200|332900|333200|333000|333200|332900|0
1755242420000|2025-08-15 07:20:20||333000||332900||333000||332900|32
1755242440000|2025-08-15 07:20:40||333000||333000||333000||333000|4
1755242450000|2025-08-15 07:20:50|333400|333200|333300|333100|333400|333200|333300|333100|7
1755242460000|2025-08-15 07:21:00|333200|333000|333200|333000|333300|333100|333200|333000|0
1755242470000|2025-08-15 07:21:10||333100||333000||333100||333000|3
1755242480000|2025-08-15 07:21:20|333100|332800|333000|332800|333100|332800|332900|332700|8
1755242490000|2025-08-15 07:21:30|332900|332700|332900|332700|332900|332700|332900|332700|0
1755242500000|2025-08-15 07:21:40|333100|332800|333100|332800|333100|332800|333100|332800|9
1755242530000|2025-08-15 07:22:10||332900||332800||332900||332800|0
1755242550000|2025-08-15 07:22:30|333200|332900|333200|333000|333200|333000|333200|332900|5
1755242560000|2025-08-15 07:22:40|333100|332900|333100|332900|333100|332900|333100|332900|0
1755242570000|2025-08-15 07:22:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1755242600000|2025-08-15 07:23:20|333300|333100|333300|333000|333300|333100|333200|333000|2
1755242610000|2025-08-15 07:23:30|333200|333100|333200|333000|333200|333100|333200|333000|0
1755242620000|2025-08-15 07:23:40|333300||333300||333300||333300||0
1755242640000|2025-08-15 07:24:00|333200||333200||333200||333200||0
1755242650000|2025-08-15 07:24:10|333100||333200||333200||333100||0
1755242700000|2025-08-15 07:25:00|333100|332900|333100|332900|333100|332900|333100|332900|4
1755242780000|2025-08-15 07:26:20|333000|332800|332900|332700|333000|332800|332900|332700|7
1755242790000|2025-08-15 07:26:30|332800|332500|332800|332600|332800|332600|332700|332500|3
1755242800000|2025-08-15 07:26:40|333000|332700|333000|332700|333000|332700|333000|332700|2
1755242810000|2025-08-15 07:26:50|333100|332800|333100|332800|333100|332800|333100|332800|29
1755242820000|2025-08-15 07:27:00|333000|332900|333100|332900|333100|332900|333000|332900|6
1755242850000|2025-08-15 07:27:30|333000|332800|333200|332900|333200|332900|333000|332800|1
1755242860000|2025-08-15 07:27:40||333000||333000||333000||333000|0
1755243000000|2025-08-15 07:30:00|||||||||2
1755243030000|2025-08-15 07:30:30|333100||333100||333200||333100||0
1755243040000|2025-08-15 07:30:40|333200|332900|333000|332900|333200|332900|333000|332900|33
1755243050000|2025-08-15 07:30:50|332900|332800|332900|332800|332900|332800|332900|332800|6
1755243070000|2025-08-15 07:31:10||332700||332700||332700||332700|1
1755243090000|2025-08-15 07:31:30|332800|332600|332700|332500|332800|332600|332700|332500|13
1755243110000|2025-08-15 07:31:50|332800|332600|332700|332500|332800|332600|332700|332500|1
1755243170000|2025-08-15 07:32:50|332600||332600||332600||332600||0
1755243180000|2025-08-15 07:33:00|332700||332700||332700||332700||34
1755243190000|2025-08-15 07:33:10|332600||332600||332600||332600||0
1755243200000|2025-08-15 07:33:20|332700||332700||332700||332700||2
1755243210000|2025-08-15 07:33:30|||||||||12
1755243240000|2025-08-15 07:34:00|332800|332600|332800|332600|332900|332700|332800|332600|11
1755243300000|2025-08-15 07:35:00|332900|332700|332800|332600|332900|332700|332800|332600|1
1755243340000|2025-08-15 07:35:40|332900|332700|332900|332700|332900|332700|332900|332700|0
1755243390000|2025-08-15 07:36:30||332800||332800||332800||332800|1
1755243420000|2025-08-15 07:37:00|333000||333000||333000||333000||2
1755243450000|2025-08-15 07:37:30||332900||332800||332900||332800|2
1755243460000|2025-08-15 07:37:40|333100|332900|333100|332900|333100|332900|333100|332900|9
1755243540000|2025-08-15 07:39:00|333000|332800|333000|332800|333000|332800|333000|332800|2
1755243570000|2025-08-15 07:39:30|||||||||5
1755243590000|2025-08-15 07:39:50|333100|332900|333000|332800|333100|332900|333000|332800|7
1755243610000|2025-08-15 07:40:10|332900||332900||332900||332900||0
1755243650000|2025-08-15 07:40:50||332700||332700||332700||332700|1
1755243670000|2025-08-15 07:41:10|||||||||5
1755243720000|2025-08-15 07:42:00|332800|332600|332600|332400|332800|332600|332600|332400|9
1755243750000|2025-08-15 07:42:30|||||||||2
1755243780000|2025-08-15 07:43:00|332700|332500|332700|332500|332700|332500|332700|332500|3
1755243820000|2025-08-15 07:43:40|332900|332700|333000|332800|333000|332800|332900|332700|16
1755243830000|2025-08-15 07:43:50||332900||332900||332900||332900|0
1755243860000|2025-08-15 07:44:20|332800|332600|332800|332600|332800|332600|332800|332600|19
1755243880000|2025-08-15 07:44:40|||||||||1
1755243900000|2025-08-15 07:45:00|332700|332500|332700|332500|332700|332500|332700|332500|2
1755243920000|2025-08-15 07:45:20||332600||332500||332600||332500|1
1755244020000|2025-08-15 07:47:00||332600||332500||332600||332500|0
1755244040000|2025-08-15 07:47:20|||||||||6
1755244100000|2025-08-15 07:48:20|332600|332400|332600|332400|332600|332400|332600|332400|2
1755244130000|2025-08-15 07:48:50|||||||||3
1755244150000|2025-08-15 07:49:10|332500|332300|332500|332300|332500|332300|332500|332300|9
1755244160000|2025-08-15 07:49:20|332400|332200|332300|332100|332400|332200|332300|332100|3
1755244180000|2025-08-15 07:49:40|||||||||2
1755244270000|2025-08-15 07:51:10||332200||332200||332200||332200|0
1755244280000|2025-08-15 07:51:20||332100||332100||332100||332100|0
1755244310000|2025-08-15 07:51:50|332200||332300||332300||332200||2
1755244320000|2025-08-15 07:52:00|332400|332200|332400|332200|332400|332200|332400|332200|6
1755244390000|2025-08-15 07:53:10||332300||332300||332300||332300|1
1755244400000|2025-08-15 07:53:20|332500|332400|332500|332400|332500|332400|332500|332400|4
1755244410000|2025-08-15 07:53:30||332300||332300||332300||332300|0
1755244420000|2025-08-15 07:53:40||332400||332300||332400||332300|0
1755244430000|2025-08-15 07:53:50||332400||332300||332400||332300|0
1755244440000|2025-08-15 07:54:00|||||||||8
1755244450000|2025-08-15 07:54:10||332400||332300||332400||332300|0
1755244490000|2025-08-15 07:54:50||332400||332400||332400||332400|0
1755244500000|2025-08-15 07:55:00||332300||332300||332300||332300|0
1755244510000|2025-08-15 07:55:10||332400||332300||332400||332300|4
1755244540000|2025-08-15 07:55:40|332700|332500|332700|332600|332700|332600|332700|332500|11
1755244560000|2025-08-15 07:56:00|332800||332800||332800||332800||8
1755244570000|2025-08-15 07:56:10||332700||332700||332700||332700|9
1755244590000|2025-08-15 07:56:30|332900|332800|333000|332800|333000|332800|332900|332800|2
1755244600000|2025-08-15 07:56:40||332900||332900||332900||332900|35
1755244620000|2025-08-15 07:57:00|333100||333100||333100||333100||3
1755244630000|2025-08-15 07:57:10||333000||332900||333000||332900|64
1755244680000|2025-08-15 07:58:00||333000||332900||333000||332900|2
1755244720000|2025-08-15 07:58:40||333000||333000||333000||333000|0
1755244780000|2025-08-15 07:59:40|333300|333100|333300|333100|333300|333100|333300|333100|8
1755244790000|2025-08-15 07:59:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1755244800000|2025-08-15 08:00:00||333100||333100||333100||333000|0
1755244810000|2025-08-15 08:00:10|333300|333200|333300|333200|333300|333200|333300|333200|2
1755244820000|2025-08-15 08:00:20||333100||333100||333100||333100|3
1755244980000|2025-08-15 08:03:00||333200||333100||333200||333100|0
1755244990000|2025-08-15 08:03:10|||||||||9
1755245040000|2025-08-15 08:04:00||333200||333200||333200||333200|0
1755245070000|2025-08-15 08:04:30|333400||333400||333400||333400||1
1755245100000|2025-08-15 08:05:00||333300||333300||333300||333300|2
1755245160000|2025-08-15 08:06:00|333500||333500||333500||333500||6
1755245170000|2025-08-15 08:06:10|333400||333400||333500||333400||0
1755245180000|2025-08-15 08:06:20||333200||333200||333200||333200|1
1755245210000|2025-08-15 08:06:50|333300|333100|333300|333100|333300|333100|333200|333100|37
1755245230000|2025-08-15 08:07:10|333200||333300||333300||333200||0
1755245250000|2025-08-15 08:07:30|333200||333200||333200||333200||0
1755245270000|2025-08-15 08:07:50|333300||333300||333300||333300||8
1755245340000|2025-08-15 08:09:00|333400|333200|333300|333200|333400|333200|333300|333100|14
1755245360000|2025-08-15 08:09:20|333500|333100|333500|333300|333500|333300|333500|333100|2
1755245380000|2025-08-15 08:09:40||333400||333400||333400||333400|5
1755245390000|2025-08-15 08:09:50|333400|333300|333400|333300|333400|333300|333400|333300|4
1755245400000|2025-08-15 08:10:00|333700|333500|333600|333400|333700|333500|333600|333400|6
1755245420000|2025-08-15 08:10:20|333700|333500|333700|333500|333700|333500|333700|333500|0
1755245450000|2025-08-15 08:10:50|333500|333600|333500|333400|333500|333600|333500|333400|2
1755245460000|2025-08-15 08:11:00|||||||||2
1755245470000|2025-08-15 08:11:10|333600||333500||333600||333500||2
1755245480000|2025-08-15 08:11:20|333600|333300|333300|333200|333600|333300|333300|333200|32
1755245490000|2025-08-15 08:11:30|333400||333400||333400||333400||4
1755245500000|2025-08-15 08:11:40|333600|333400|333600|333400|333600|333400|333600|333400|1
1755245530000|2025-08-15 08:12:10|333700|333500|333700|333500|333700|333500|333700|333500|2
1755245570000|2025-08-15 08:12:50||333600||333600||333600||333600|0
1755245600000|2025-08-15 08:13:20||333500||333500||333500||333500|8
1755245610000|2025-08-15 08:13:30|333600|333400|333600|333400|333600|333400|333600|333400|4
1755245620000|2025-08-15 08:13:40|333700|333500|333700|333500|333700|333500|333700|333500|0
1755245660000|2025-08-15 08:14:20|333500|333600|333400|333300|333500|333600|333400|333300|29
1755245680000|2025-08-15 08:14:40|333500||333500||333500||333500||0
1755245690000|2025-08-15 08:14:50|333400||333500||333500||333400||0
1755245720000|2025-08-15 08:15:20||333400||333300||333400||333300|0
1755245780000|2025-08-15 08:16:20|333400|333400|333400|333300|333400|333400|333400|333300|93
1755245800000|2025-08-15 08:16:40|333300|333200|333000|332900|333300|333200|333000|332900|33
1755245810000|2025-08-15 08:16:50|332900|332800|332900|332700|332900|332800|332900|332700|22
1755245860000|2025-08-15 08:17:40|333000|332800|332900|332800|333000|332800|332900|332800|14
1755245870000|2025-08-15 08:17:50|333000|332900|333100|332900|333100|332900|333000|332900|8
1755245910000|2025-08-15 08:18:30|333200|333000|333200|333000|333200|333100|333200|333000|12
1755245920000|2025-08-15 08:18:40||333100||333000||333100||333000|0
1755245930000|2025-08-15 08:18:50||333100||333000||333100||333000|2
1755245980000|2025-08-15 08:19:40||333100||333100||333100||333100|0
1755246000000|2025-08-15 08:20:00||333000||333000||333000||333000|0
1755246070000|2025-08-15 08:21:10||333100||333000||333100||333000|41
1755246080000|2025-08-15 08:21:20||333100||333100||333100||333100|21
1755246090000|2025-08-15 08:21:30||333000||333100||333100||333000|0
1755246130000|2025-08-15 08:22:10||333000||333100||333100||333000|0
1755246160000|2025-08-15 08:22:40||333000||333000||333000||333000|0
1755246170000|2025-08-15 08:22:50||333100||333000||333100||333000|4
1755246200000|2025-08-15 08:23:20||333100||333100||333100||333100|6
1755246260000|2025-08-15 08:24:20||333000||333100||333100||333000|28
1755246280000|2025-08-15 08:24:40|||||||||32
1755246310000|2025-08-15 08:25:10|333100|333000|333100|333000|333100|333000|333100|333000|36
1755246330000|2025-08-15 08:25:30|333200||333200||333200||333200||1
1755246340000|2025-08-15 08:25:40||333100||333000||333100||333000|1
1755246360000|2025-08-15 08:26:00||333100||333100||333100||333100|6
1755246380000|2025-08-15 08:26:20|||||||||15
1755246410000|2025-08-15 08:26:50|333300|333200|333200|333100|333300|333200|333200|333100|4
1755246510000|2025-08-15 08:28:30|||||||||1
1755246520000|2025-08-15 08:28:40|||||||||6
1755246540000|2025-08-15 08:29:00|||||||||2
1755246640000|2025-08-15 08:30:40|333100|333000|333100|333000|333100|333000|333100|333000|5
1755246650000|2025-08-15 08:30:50|333300|332900|333200|333100|333300|333200|333200|332900|51
1755246660000|2025-08-15 08:31:00|||||||||16
1755246680000|2025-08-15 08:31:20||333000||333000||333000||333000|5
1755246690000|2025-08-15 08:31:30|333000|332900|333000|332900|333000|332900|333000|332900|15
1755246700000|2025-08-15 08:31:40|333100|333000|333100|333000|333200|333100|333100|333000|14
1755246710000|2025-08-15 08:31:50|333200|333100|333200|333000|333200|333100|333200|333000|18
1755246730000|2025-08-15 08:32:10|333000|332900|333000|332900|333000|332900|333000|332900|12
1755246740000|2025-08-15 08:32:20|333100||333000||333100||333000||104
1755246760000|2025-08-15 08:32:40|333100|332800|332900|332800|333100|332800|332900|332800|107
1755246770000|2025-08-15 08:32:50|||||||||2
1755246780000|2025-08-15 08:33:00|333000|332900|333000|332900|333000|332900|333000|332900|43
1755246790000|2025-08-15 08:33:10|332900|332800|332900|332800|332900|332800|332900|332800|57
1755246800000|2025-08-15 08:33:20|||||||||25
1755246830000|2025-08-15 08:33:50|333000|332900|333000|332900|333000|332900|333000|332900|0
1755246840000|2025-08-15 08:34:00|332900|332800|332900|332800|332900|332800|332900|332800|0
1755246850000|2025-08-15 08:34:10|||||||||5
1755246860000|2025-08-15 08:34:20|||||||||101
1755246870000|2025-08-15 08:34:30|333000|332900|333000|332900|333000|332900|333000|332900|0
1755246880000|2025-08-15 08:34:40|332900|332800|332900|332800|332900|332800|332900|332800|3
1755246890000|2025-08-15 08:34:50|||||||||20
1755246900000|2025-08-15 08:35:00|333000|332900|332900|332800|333000|332900|332900|332800|13
1755246920000|2025-08-15 08:35:20|||||||||9
1755246940000|2025-08-15 08:35:40|||||||||53
1755246950000|2025-08-15 08:35:50|||||||||4
1755246960000|2025-08-15 08:36:00|||||||||9
1755246990000|2025-08-15 08:36:30||332700||332800||332800||332700|6
1755247020000|2025-08-15 08:37:00|||||||||1
1755247050000|2025-08-15 08:37:30|332800|332700|332800|332700|332800|332700|332800|332700|0
1755247100000|2025-08-15 08:38:20|||||||||4
1755247130000|2025-08-15 08:38:50|||||||||5
1755247200000|2025-08-15 08:40:00|||||||||1
1755247230000|2025-08-15 08:40:30|||||||||1
1755247380000|2025-08-15 08:43:00|332900|332800|332900|332800|332900|332800|332900|332800|18
1755247390000|2025-08-15 08:43:10|||||||||10
1755247400000|2025-08-15 08:43:20|333000|332900|333000|332900|333000|332900|333000|332900|51
1755247480000|2025-08-15 08:44:40|||||||||6
1755247520000|2025-08-15 08:45:20|||||||||1
1755247530000|2025-08-15 08:45:30|332900|332800|332900|332800|332900|332800|332900|332800|8
1755247540000|2025-08-15 08:45:40|332800|332700|332800|332700|332800|332700|332800|332700|7
1755247560000|2025-08-15 08:46:00|||||||||9
1755247570000|2025-08-15 08:46:10|332900||332900||332900||332900||5
1755247620000|2025-08-15 08:47:00||332800||332800||332800||332800|6
1755247650000|2025-08-15 08:47:30|||||||||10
1755247770000|2025-08-15 08:49:30|||||||||1
1755247780000|2025-08-15 08:49:40|333000|332900|332900|332800|333000|332900|332900|332800|2
1755247790000|2025-08-15 08:49:50|333000|332900|333000|332900|333000|332900|332900|332900|26
1755247820000|2025-08-15 08:50:20|333100||333100||333100||333100||1
1755247840000|2025-08-15 08:50:40|333000||333000||333000||333000||2
1755247950000|2025-08-15 08:52:30|||||||||1
1755247990000|2025-08-15 08:53:10|332900|332800|332900|332800|332900|332800|332900|332800|11
1755248010000|2025-08-15 08:53:30|||||||||7
1755248050000|2025-08-15 08:54:10|||||||||6
1755248060000|2025-08-15 08:54:20|||||||||3
1755248090000|2025-08-15 08:54:50|332800|332700|332800|332700|332800|332700|332800|332700|0
1755248100000|2025-08-15 08:55:00|332900||332900||332900||332900||0
1755248210000|2025-08-15 08:56:50||332800||332800||332800||332800|7
1755248390000|2025-08-15 08:59:50|333000||333000||333000||333000||4
1755248400000|2025-08-15 09:00:00||332900||332900||332900||332900|0
1755248440000|2025-08-15 09:00:40|333100||333000||333100||333000||15
1755248490000|2025-08-15 09:01:30|||||||||1
1755248610000|2025-08-15 09:03:30|||||||||5
1755248630000|2025-08-15 09:03:50|333100||333100||333100||333100||0
1755248700000|2025-08-15 09:05:00|||||||||3
1755248720000|2025-08-15 09:05:20||333000||333000||333000||333000|0
1755248780000|2025-08-15 09:06:20|||||||||2
1755248820000|2025-08-15 09:07:00|333000|332900|333000|332900|333100|333000|333000|332900|5
1755248900000|2025-08-15 09:08:20|333100|333000|333000|332900|333100|333000|333000|332900|3
1755248920000|2025-08-15 09:08:40|333100|333000|333100|333000|333100|333000|333100|333000|0
1755248990000|2025-08-15 09:09:50|333200||333200||333200||333200||5
1755249000000|2025-08-15 09:10:00|333100||333100||333100||333100||6
1755249010000|2025-08-15 09:10:10|333200||333200||333200||333200||0
1755249030000|2025-08-15 09:10:30|333100|333100|333100|333000|333100|333100|333100|333000|1
1755249060000|2025-08-15 09:11:00|333000|332900|333000|332900|333000|332900|333000|332900|2
1755249070000|2025-08-15 09:11:10|333100||333100||333100||333100||4
1755249090000|2025-08-15 09:11:30|333000||333000||333000||333000||5
1755249100000|2025-08-15 09:11:40|332900|332800|332900|332800|332900|332800|332900|332800|2
1755249120000|2025-08-15 09:12:00|||||||||5
1755249160000|2025-08-15 09:12:40|333000|332900|332900|332800|333000|332900|332900|332800|7
1755249170000|2025-08-15 09:12:50|333000||333000||333000||333000||4
1755249210000|2025-08-15 09:13:30||332900||332900||332900||332900|2
1755249240000|2025-08-15 09:14:00|||||||||7
1755249330000|2025-08-15 09:15:30||332800||332900||332900||332800|0
1755249380000|2025-08-15 09:16:20|||||||||4
1755249390000|2025-08-15 09:16:30|333100||333100||333100||333100||4
1755249400000|2025-08-15 09:16:40|332900|332800|332900|332800|332900|332800|332900|332800|6
1755249430000|2025-08-15 09:17:10|333000||333000||333000||333000||0
1755249460000|2025-08-15 09:17:40|332900||332900||332900||332900||0
1755249480000|2025-08-15 09:18:00|333000||333000||333000||333000||0
1755249490000|2025-08-15 09:18:10|332900||332900||332900||332900||2
1755249500000|2025-08-15 09:18:20|333000||333000||333000||333000||7
1755249570000|2025-08-15 09:19:30||332900||332800||332900||332800|0
1755249600000|2025-08-15 09:20:00|||||||||5
1755249640000|2025-08-15 09:20:40||332900||332900||332900||332900|5
1755249650000|2025-08-15 09:20:50|333100||333100||333100||333100||1
1755249660000|2025-08-15 09:21:00|333000||333000||333000||333000||0
1755249680000|2025-08-15 09:21:20|333100||333000||333100||333000||0
1755249700000|2025-08-15 09:21:40|333100||333100||333100||333100||0
1755249720000|2025-08-15 09:22:00|333000||333000||333000||333000||2
1755249780000|2025-08-15 09:23:00|||||||||1
1755249850000|2025-08-15 09:24:10|333100||333100||333100||333100||0
1755249890000|2025-08-15 09:24:50|333200|333000|333200|333100|333200|333100|333200|333000|6
1755249900000|2025-08-15 09:25:00||333000||333000||333000||333000|5
1755249910000|2025-08-15 09:25:10|333100|333100|333300|333100|333300|333100|333100|333100|18
1755250160000|2025-08-15 09:29:20|333100|333000|333200|333000|333200|333000|333100|333000|9
1755250210000|2025-08-15 09:30:10|333100||333200||333200||333100||1
1755250220000|2025-08-15 09:30:20|333100|332900|333100|332900|333100|332900|333100|332900|7
1755250310000|2025-08-15 09:31:50|332900|332700|332900|332700|332900|332700|332800|332700|9
1755250340000|2025-08-15 09:32:20|332800|332600|332700|332600|332800|332600|332700|332600|5
1755250350000|2025-08-15 09:32:30|332800||332800||332800||332800||9
1755250370000|2025-08-15 09:32:50|332700||332700||332700||332700||0
1755250380000|2025-08-15 09:33:00|332800||332800||332800||332800||0
1755250390000|2025-08-15 09:33:10|332700||332800||332800||332700||0
1755250540000|2025-08-15 09:35:40|332700|332500|332600|332500|332700|332500|332600|332500|3
1755250580000|2025-08-15 09:36:20|332500|332300|332500|332300|332500|332300|332500|332300|1
1755250590000|2025-08-15 09:36:30|332600|332400|332600|332500|332600|332500|332600|332400|4
1755250720000|2025-08-15 09:38:40|332500|332300|332400|332200|332500|332300|332400|332200|4
1755250740000|2025-08-15 09:39:00|332300||332300||332300||332300||4
1755250750000|2025-08-15 09:39:10|||||||||1
1755250760000|2025-08-15 09:39:20|||||||||8
1755250770000|2025-08-15 09:39:30|332100|332000|332000|331900|332100|332000|332000|331900|8
1755250780000|2025-08-15 09:39:40|||||||||1
1755250810000|2025-08-15 09:40:10||331800||331800||331800||331800|35
1755250870000|2025-08-15 09:41:10|331900||331900||331900||331900||0
1755250970000|2025-08-15 09:42:50|331800|331600|331800|331600|331800|331600|331800|331600|32
1755250990000|2025-08-15 09:43:10|331700|331400|331600|331400|331700|331400|331600|331400|36
1755251000000|2025-08-15 09:43:20||331500||331500||331500||331500|14
1755251050000|2025-08-15 09:44:10|||||||||18
1755251100000|2025-08-15 09:45:00|331700||331700||331700||331700||7
1755251110000|2025-08-15 09:45:10||331600||331600||331600||331600|0
1755251190000|2025-08-15 09:46:30|||||||||10
1755251210000|2025-08-15 09:46:50|||||||||24
1755251340000|2025-08-15 09:49:00|||||||||1
1755251360000|2025-08-15 09:49:20|||||||||1
1755251390000|2025-08-15 09:49:50|331800|331700|331800|331700|331800|331700|331800|331700|4
1755251400000|2025-08-15 09:50:00|331700|331600|331700|331600|331700|331600|331700|331600|3
1755251410000|2025-08-15 09:50:10|331800||331800||331800||331800||0
1755251420000|2025-08-15 09:50:20||331700||331700||331700||331700|0
1755251440000|2025-08-15 09:50:40||331600||331700||331700||331600|2
1755251490000|2025-08-15 09:51:30|||||||||7
1755251530000|2025-08-15 09:52:10|331700|331600|331800|331600|331800|331600|331700|331600|4
1755251680000|2025-08-15 09:54:40|||||||||6
1755251720000|2025-08-15 09:55:20|||||||||3
1755251900000|2025-08-15 09:58:20|331700||331700||331700||331700||0
1755251910000|2025-08-15 09:58:30|331800||331800||331800||331800||6
1755251970000|2025-08-15 09:59:30|331700|331500|331700|331600|331700|331600|331700|331500|5
1755251980000|2025-08-15 09:59:40|331600|331500|331600|331500|331600|331500|331600|331500|2
1755251990000|2025-08-15 09:59:50|||||||||4
1755252100000|2025-08-15 10:01:40|331500|331400|331600|331400|331600|331400|331500|331400|8
1755252130000|2025-08-15 10:02:10|331500||331600||331600||331500||0
1755252160000|2025-08-15 10:02:40|331500||331500||331500||331500||0
1755252170000|2025-08-15 10:02:50|331600||331600||331600||331600||0
1755252180000|2025-08-15 10:03:00||331500||331500||331500||331500|17
1755252230000|2025-08-15 10:03:50||331400||331400||331400||331400|0
1755252260000|2025-08-15 10:04:20|331500||331600||331600||331500||10
1755252270000|2025-08-15 10:04:30|||||||||1
1755252300000|2025-08-15 10:05:00|331500||331600||331600||331500||0
1755252360000|2025-08-15 10:06:00||331500||331500||331500||331500|4
1755252400000|2025-08-15 10:06:40|331500|331400|331500|331300|331500|331400|331500|331300|6
1755252420000|2025-08-15 10:07:00|331400||331500||331500||331400||0
1755252460000|2025-08-15 10:07:40||331400||331400||331400||331400|2
1755252520000|2025-08-15 10:08:40|331600||331500||331600||331500||5
1755252530000|2025-08-15 10:08:50|331600||331500||331600||331500||4
1755252540000|2025-08-15 10:09:00|331400|331300|331400|331200|331400|331300|331400|331200|6
1755252590000|2025-08-15 10:09:50|||||||||6
1755252600000|2025-08-15 10:10:00|331300|331100|331200|331100|331300|331100|331200|331100|1
1755252610000|2025-08-15 10:10:10|||||||||4
1755252630000|2025-08-15 10:10:30|331300||331300||331300||331300||0
1755252660000|2025-08-15 10:11:00|331200||331200||331200||331200||0
1755252680000|2025-08-15 10:11:20|||||||||1
1755252860000|2025-08-15 10:14:20|331300||331300||331300||331300||4
1755252900000|2025-08-15 10:15:00|331200|331000|331100|331000|331200|331000|331100|331000|8
1755253030000|2025-08-15 10:17:10|||||||||33
1755253160000|2025-08-15 10:19:20|||||||||2
1755253210000|2025-08-15 10:20:10|||||||||4
1755253240000|2025-08-15 10:20:40|||||||||14
1755253250000|2025-08-15 10:20:50|331200|331100|331300|331200|331300|331200|331200|331100|9
1755253260000|2025-08-15 10:21:00|331200|331100|331300|331100|331300|331100|331200|331100|7
1755253470000|2025-08-15 10:24:30||331200||331200||331200||331200|6
1755253580000|2025-08-15 10:26:20||331100||331100||331100||331100|6
1755253600000|2025-08-15 10:26:40|331200|331000|331200|331000|331200|331000|331200|331000|5
1755253630000|2025-08-15 10:27:10|||||||||1
1755253720000|2025-08-15 10:28:40|||||||||4
1755253760000|2025-08-15 10:29:20||331100||331100||331100||331100|20
1755253770000|2025-08-15 10:29:30|||||||||1
1755253920000|2025-08-15 10:32:00|||||||||7
1755253940000|2025-08-15 10:32:20|||||||||2
1755254080000|2025-08-15 10:34:40|331300||331300||331300||331300||7
1755254100000|2025-08-15 10:35:00||331200||331100||331200||331100|5
1755254130000|2025-08-15 10:35:30|||||||||40
1755254160000|2025-08-15 10:36:00|331200||331200||331200||331200||1
1755254180000|2025-08-15 10:36:20|331300||331300||331300||331300||6
1755254230000|2025-08-15 10:37:10|331000|330900|331000|330900|331000|330900|331000|330900|8
1755254240000|2025-08-15 10:37:20|330900|330700|330800|330700|330900|330700|330800|330700|9
1755254280000|2025-08-15 10:38:00|330900|330800|330900|330800|330900|330800|330900|330800|28
1755254340000|2025-08-15 10:39:00|||||||||1
1755254510000|2025-08-15 10:41:50|||||||||10
1755254520000|2025-08-15 10:42:00|331000|330900|331000|330900|331000|330900|331000|330900|6
1755254560000|2025-08-15 10:42:40|||||||||2
1755254570000|2025-08-15 10:42:50|||||||||1
1755254930000|2025-08-15 10:48:50|331100|330800|331000|330800|331100|330800|330900|330800|8
1755254970000|2025-08-15 10:49:30|330900||330900||330900||330900||4
1755255000000|2025-08-15 10:50:00|||||||||1
1755255140000|2025-08-15 10:52:20|330800|330700|330900|330700|330900|330700|330800|330700|16
1755255150000|2025-08-15 10:52:30|330800||330800||330900||330800||0
1755255200000|2025-08-15 10:53:20|||||||||2
1755255260000|2025-08-15 10:54:20|330900|330800|330900|330800|330900|330800|330900|330800|13
1755255270000|2025-08-15 10:54:30|||||||||4
1755255390000|2025-08-15 10:56:30|331000|330900|331000|330900|331000|330900|331000|330900|2
1755255400000|2025-08-15 10:56:40|||||||||4
1755255460000|2025-08-15 10:57:40|||||||||3
1755255500000|2025-08-15 10:58:20|||||||||39
1755255600000|2025-08-15 11:00:00||330800||330800||330800||330800|4
1755255630000|2025-08-15 11:00:30|330900||330900||330900||330900||0
1755255640000|2025-08-15 11:00:40|330800|330700|330800|330700|330800|330700|330800|330700|6
1755255660000|2025-08-15 11:01:00|||||||||1
1755255760000|2025-08-15 11:02:40|330900|330800|331000|330800|331000|330800|330900|330800|5
1755255780000|2025-08-15 11:03:00||330900||330900||330900||330800|0
1755255820000|2025-08-15 11:03:40||330800||330800||330800||330800|0
1755255860000|2025-08-15 11:04:20|330800|330700|330800|330700|330900|330700|330800|330700|5
1755255870000|2025-08-15 11:04:30|330900||330900||330900||330900||15
1755256000000|2025-08-15 11:06:40||330800||330800||330800||330800|0
1755256130000|2025-08-15 11:08:50|331000||331000||331000||331000||2
1755256140000|2025-08-15 11:09:00|330900||330900||330900||330900||0
1755256150000|2025-08-15 11:09:10|330800|330700|330800|330700|330800|330700|330800|330700|3
1755256320000|2025-08-15 11:12:00|330900||330900||330900||330900||6
1755256330000|2025-08-15 11:12:10||330800||330800||330800||330800|0
1755256340000|2025-08-15 11:12:20||330700||330700||330700||330700|0
1755256390000|2025-08-15 11:13:10|330800||330800||330800||330800||0
1755256420000|2025-08-15 11:13:40|330900||330900||330900||330900||5
1755256450000|2025-08-15 11:14:10||330800||330800||330800||330800|2
1755256510000|2025-08-15 11:15:10|331000||331000||331000||331000||16
1755256660000|2025-08-15 11:17:40|330800|330900|330900|330700|330900|330900|330800|330700|4
1755256700000|2025-08-15 11:18:20|||||||||6
1755256770000|2025-08-15 11:19:30|330800||330800||330800||330800||0
1755256780000|2025-08-15 11:19:40|||||||||5
1755256800000|2025-08-15 11:20:00|330700|330600|330800|330600|330800|330600|330700|330600|7
1755256940000|2025-08-15 11:22:20|330700||330700||330700||330700||0
1755256960000|2025-08-15 11:22:40|||||||||1
1755257010000|2025-08-15 11:23:30|||||||||2
1755257110000|2025-08-15 11:25:10|330800||330800||330800||330800||7
1755257220000|2025-08-15 11:27:00|330700||330700||330700||330700||2
1755257390000|2025-08-15 11:29:50|330600|330500|330600|330500|330600|330500|330600|330500|9
1755257400000|2025-08-15 11:30:00|||||||||1
1755257440000|2025-08-15 11:30:40|330700|330600|330700|330600|330700|330600|330700|330600|25
1755257460000|2025-08-15 11:31:00|||||||||1
1755257470000|2025-08-15 11:31:10|330800|330700|330700|330600|330800|330700|330700|330600|0
1755257480000|2025-08-15 11:31:20|330800|330700|330800|330700|330800|330700|330800|330700|0
1755257570000|2025-08-15 11:32:50||330600||330600||330600||330600|0
1755257610000|2025-08-15 11:33:30||330700||330700||330700||330700|0
1755257630000|2025-08-15 11:33:50||330600||330600||330600||330600|0
1755257710000|2025-08-15 11:35:10|330700||330700||330700||330700||0
1755257720000|2025-08-15 11:35:20|330800||330800||330800||330800||0
1755257910000|2025-08-15 11:38:30|||||||||6
1755257930000|2025-08-15 11:38:50|||||||||1
1755258030000|2025-08-15 11:40:30|330700|330700|330700|330600|330700|330700|330700|330600|1
1755258040000|2025-08-15 11:40:40|330800||330800||330800||330800||0
1755258290000|2025-08-15 11:44:50|||||||||4
1755258420000|2025-08-15 11:47:00|||||||||2
1755258450000|2025-08-15 11:47:30||330700||330700||330700||330700|0
1755258460000|2025-08-15 11:47:40||330600||330600||330600||330600|5
1755258590000|2025-08-15 11:49:50|330700||330800||330800||330700||1
1755258700000|2025-08-15 11:51:40|330700||330700||330700||330700||0
1755258780000|2025-08-15 11:53:00|||||||||4
1755258840000|2025-08-15 11:54:00|331200|331100|330900|330800|331200|331100|330900|330700|15
1755258850000|2025-08-15 11:54:10||330700||330700||330700||330700|5
1755258970000|2025-08-15 11:56:10|330800||330800||330800||330800||0
1755258980000|2025-08-15 11:56:20|330900||330900||330900||330900||5
1755259000000|2025-08-15 11:56:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1755259070000|2025-08-15 11:57:50|||||||||1
1755259080000|2025-08-15 11:58:00|||||||||1
1755259090000|2025-08-15 11:58:10|||||||||2
1755259100000|2025-08-15 11:58:20|||||||||6
1755259110000|2025-08-15 11:58:30|330900||330900||330900||330900||5
1755259150000|2025-08-15 11:59:10|||||||||15
1755259160000|2025-08-15 11:59:20|||||||||1
1755259210000|2025-08-15 12:00:10|331100|330900|331100|330900|331100|330900|331100|330900|4
1755259240000|2025-08-15 12:00:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1755259280000|2025-08-15 12:01:20|331300|331100|331300|331100|331300|331100|331300|331100|4
1755259300000|2025-08-15 12:01:40|331200||331300||331300||331200||1
1755259330000|2025-08-15 12:02:10|331200|331200|331200|331100|331200|331200|331200|331100|5
1755259390000|2025-08-15 12:03:10||331000||331000||331000||331000|8
1755259400000|2025-08-15 12:03:20|331100||331100||331100||331100||0
1755259410000|2025-08-15 12:03:30|331200||331200||331200||331200||0
1755259420000|2025-08-15 12:03:40|331100||331100||331100||331100||0
1755259430000|2025-08-15 12:03:50|331200||331200||331200||331200||0
1755259550000|2025-08-15 12:05:50||331100||331100||331100||331100|0
1755259560000|2025-08-15 12:06:00|331300||331300||331300||331300||1
1755259620000|2025-08-15 12:07:00||331200||331200||331200||331200|1
1755259630000|2025-08-15 12:07:10|331200|331100|331300|331100|331300|331200|331200|331100|7
1755259730000|2025-08-15 12:08:50|331200|331000|331100|331000|331200|331000|331100|331000|9
1755259740000|2025-08-15 12:09:00|331200||331200||331200||331200||4
1755259760000|2025-08-15 12:09:20|||||||||5
1755259820000|2025-08-15 12:10:20|331100||331200||331200||331100||0
1755259850000|2025-08-15 12:10:50|331300|331100|331300|331100|331300|331100|331300|331100|6
1755259860000|2025-08-15 12:11:00|||||||||1
1755259980000|2025-08-15 12:13:00|||||||||3
1755260010000|2025-08-15 12:13:30||331200||331200||331200||331200|1
1755260060000|2025-08-15 12:14:20||331100||331100||331100||331100|5
1755260080000|2025-08-15 12:14:40|331200|331000|331200|331000|331200|331000|331100|331000|4
1755260220000|2025-08-15 12:17:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1755260290000|2025-08-15 12:18:10|331200||331300||331300||331200||0
1755260300000|2025-08-15 12:18:20|331200|331000|331200|331000|331200|331000|331200|331000|3
1755260310000|2025-08-15 12:18:30|||||||||1
1755260350000|2025-08-15 12:19:10|331100|330900|331100|330900|331100|330900|331100|330900|4
1755260370000|2025-08-15 12:19:30|||||||||6
1755260520000|2025-08-15 12:22:00|330900|330700|330900|330700|330900|330700|330900|330700|9
1755260540000|2025-08-15 12:22:20|||||||||5
1755260580000|2025-08-15 12:23:00|||||||||6
1755260600000|2025-08-15 12:23:20|330800|330600|330800|330600|330800|330600|330700|330600|12
1755260610000|2025-08-15 12:23:30|330900|330800|330900|330700|330900|330800|330900|330700|16
1755260670000|2025-08-15 12:24:30||330800||330700||330800||330700|0
1755260680000|2025-08-15 12:24:40||330800||330700||330800||330700|0
1755260760000|2025-08-15 12:26:00||330800||330800||330800||330700|0
1755260770000|2025-08-15 12:26:10||330700||330700||330700||330700|0
1755260810000|2025-08-15 12:26:50|330800||330800||330800||330800||0
1755260850000|2025-08-15 12:27:30|||||||||4
1755260980000|2025-08-15 12:29:40|330900|330800|330900|330800|330900|330800|330900|330800|6
1755260990000|2025-08-15 12:29:50||330700||330700||330700||330700|0
1755261030000|2025-08-15 12:30:30|||||||||9
1755261140000|2025-08-15 12:32:20||330800||330800||330800||330800|6
1755261150000|2025-08-15 12:32:30|||||||||2
1755261210000|2025-08-15 12:33:30|330800|330700|330800|330600|330800|330700|330800|330600|5
1755261240000|2025-08-15 12:34:00|330900|330700|330900|330700|330900|330700|330900|330700|2
1755261360000|2025-08-15 12:36:00|||||||||2
1755261470000|2025-08-15 12:37:50||330800||330800||330800||330800|0
1755261490000|2025-08-15 12:38:10||330700||330700||330700||330700|0
1755261510000|2025-08-15 12:38:30||330800||330800||330800||330800|0
1755261520000|2025-08-15 12:38:40||330700||330700||330800||330700|0
1755261540000|2025-08-15 12:39:00||330800||330800||330800||330800|7
1755261550000|2025-08-15 12:39:10|331000|330700|330800|330700|331000|330700|330800|330700|5
1755261560000|2025-08-15 12:39:20||330600||330600||330600||330600|4
1755261580000|2025-08-15 12:39:40|330900|330700|330900|330700|330900|330700|330900|330700|6
1755261670000|2025-08-15 12:41:10|330800||330800||330800||330800||0
1755261680000|2025-08-15 12:41:20||330600||330600||330600||330600|2
1755261690000|2025-08-15 12:41:30||330700||330600||330700||330600|0
1755261710000|2025-08-15 12:41:50|330600|330500|330700|330500|330700|330500|330600|330500|5
1755261760000|2025-08-15 12:42:40|330500|330400|330500|330400|330500|330400|330500|330400|9
1755261770000|2025-08-15 12:42:50||330300||330300||330300||330300|10
1755261800000|2025-08-15 12:43:20|330400|330400|330600|330400|330600|330400|330400|330200|7
1755261820000|2025-08-15 12:43:40||330500||330500||330500||330500|0
1755261830000|2025-08-15 12:43:50||330400||330500||330500||330400|0
1755261870000|2025-08-15 12:44:30|||||||||5
1755261880000|2025-08-15 12:44:40|330700||330700||330700||330700||4
1755261960000|2025-08-15 12:46:00||330600||330600||330600||330600|1
1755261970000|2025-08-15 12:46:10|330800|330700|330800|330700|330800|330700|330800|330600|21
1755262000000|2025-08-15 12:46:40|330700|330600|330700|330600|330700|330600|330700|330600|4
1755262050000|2025-08-15 12:47:30|330600|330500|330600|330500|330600|330500|330600|330500|5
1755262070000|2025-08-15 12:47:50|330700||330700||330700||330700||2
1755262150000|2025-08-15 12:49:10|330500|330400|330500|330400|330500|330400|330500|330400|35
1755262170000|2025-08-15 12:49:30|330400|330300|330400|330300|330400|330300|330400|330300|25
1755262180000|2025-08-15 12:49:40|330500|330400|330500|330400|330500|330400|330400|330400|2
1755262200000|2025-08-15 12:50:00||330300||330400||330400||330300|0
1755262210000|2025-08-15 12:50:10||330300||330300||330300||330300|1
1755262240000|2025-08-15 12:50:40||330400||330300||330400||330300|2
1755262270000|2025-08-15 12:51:10||330400||330400||330400||330400|0
1755262300000|2025-08-15 12:51:40||330300||330300||330300||330300|0
1755262340000|2025-08-15 12:52:20||330400||330400||330400||330400|3
1755262350000|2025-08-15 12:52:30|||||||||16
1755262390000|2025-08-15 12:53:10|||||||||4
1755262410000|2025-08-15 12:53:30|330600|330500|330500|330400|330600|330500|330500|330400|6
1755262450000|2025-08-15 12:54:10||330300||330300||330300||330300|4
1755262570000|2025-08-15 12:56:10||330400||330400||330400||330400|5
1755262580000|2025-08-15 12:56:20|330600|330500|330500|330400|330600|330500|330500|330400|4
1755262600000|2025-08-15 12:56:40|||||||||25
1755262730000|2025-08-15 12:58:50|||||||||1
1755262800000|2025-08-15 13:00:00|||||||||2
1755262820000|2025-08-15 13:00:20|330600|330300|330400|330300|330600|330300|330400|330300|6
1755262870000|2025-08-15 13:01:10|330500|330400|330500|330400|330600|330400|330500|330400|125
1755262880000|2025-08-15 13:01:20|330600||330600||330600||330600||0
1755262950000|2025-08-15 13:02:30||330500||330500||330500||330500|3
1755263020000|2025-08-15 13:03:40|||||||||12
1755263090000|2025-08-15 13:04:50|||||||||5
1755263140000|2025-08-15 13:05:40||330400||330400||330400||330400|5
1755263150000|2025-08-15 13:05:50||330500||330500||330500||330500|1
1755263250000|2025-08-15 13:07:30|330700|330600|330700|330600|330700|330600|330700|330600|2
1755263290000|2025-08-15 13:08:10|330800||330800||330800||330800||13
1755263360000|2025-08-15 13:09:20||330700||330700||330700||330700|0
1755263420000|2025-08-15 13:10:20|330700|330600|330700|330600|330800|330600|330700|330600|9
1755263430000|2025-08-15 13:10:30|330800||330700||330800||330700||3
1755263450000|2025-08-15 13:10:50|330800||330800||330800||330800||0
1755263540000|2025-08-15 13:12:20||330700||330700||330700||330700|2
1755263610000|2025-08-15 13:13:30|||||||||12
1755263750000|2025-08-15 13:15:50|||||||||4
1755263800000|2025-08-15 13:16:40|||||||||14
1755263810000|2025-08-15 13:16:50|330900|330800|330900|330800|330900|330800|330900|330800|50
1755263840000|2025-08-15 13:17:20|331000|330900|331000|330900|331000|330900|331000|330900|8
1755263850000|2025-08-15 13:17:30|331200|331000|331200|331000|331200|331000|331200|331000|2
1755263870000|2025-08-15 13:17:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1755263880000|2025-08-15 13:18:00|331200|331000|331200|331000|331200|331000|331200|331000|28
1755263900000|2025-08-15 13:18:20|331300|331100|331300|331100|331300|331100|331300|331100|4
1755263910000|2025-08-15 13:18:30|331100|330900|331100|330900|331100|330900|331100|330900|14
1755263920000|2025-08-15 13:18:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1755263980000|2025-08-15 13:19:40|331100|330900|331100|330900|331100|330900|331100|330900|11
1755264070000|2025-08-15 13:21:10||331000||331000||331000||331000|0
1755264130000|2025-08-15 13:22:10|331000|330900|331200|331000|331200|331000|331000|330900|18
1755264160000|2025-08-15 13:22:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1755264200000|2025-08-15 13:23:20||331200||331100||331200||331100|2
1755264210000|2025-08-15 13:23:30|||||||||10
1755264300000|2025-08-15 13:25:00|331200|331000|331300|331100|331300|331100|331100|331000|11
1755264400000|2025-08-15 13:26:40|||||||||6
1755264460000|2025-08-15 13:27:40|331200||331200||331200||331200||1
1755264470000|2025-08-15 13:27:50|331300||331200||331300||331200||0
1755264480000|2025-08-15 13:28:00|331300||331300||331300||331200||4
1755264490000|2025-08-15 13:28:10|331200||331200||331200||331200||0
1755264500000|2025-08-15 13:28:20|331300||331300||331300||331200||0
1755264540000|2025-08-15 13:29:00|331200||331300||331300||331200||2
1755264550000|2025-08-15 13:29:10|||||||||7
1755264620000|2025-08-15 13:30:20||331200||331100||331200||331100|1
1755264650000|2025-08-15 13:30:50|331200|331000|331200|331000|331200|331000|331200|331000|9
1755264660000|2025-08-15 13:31:00|331100|330900|331000|330900|331100|330900|331000|330900|2
1755264680000|2025-08-15 13:31:20||330800||330800||330800||330800|1
1755264710000|2025-08-15 13:31:50|331100|330900|331000|330800|331100|330900|331000|330800|5
1755264800000|2025-08-15 13:33:20|330900|330700|331000|330800|331000|330800|330900|330700|5
1755264850000|2025-08-15 13:34:10|||||||||1
1755264900000|2025-08-15 13:35:00||330900||330900||330900||330900|0
1755264910000|2025-08-15 13:35:10|331100|331000|331100|330900|331100|331000|331100|330900|8
1755264970000|2025-08-15 13:36:10|331000||331000||331000||331000||7
1755264980000|2025-08-15 13:36:20|331100|331000|331100|331000|331100|331000|331100|331000|0
1755264990000|2025-08-15 13:36:30||330900||330900||330900||330900|4
1755265020000|2025-08-15 13:37:00|||||||||4
1755265090000|2025-08-15 13:38:10|331200|331000|331300|331100|331300|331100|331200|331000|2
1755265100000|2025-08-15 13:38:20|331200||331300||331300||331200||0
1755265110000|2025-08-15 13:38:30|331200||331200||331200||331200||0
1755265120000|2025-08-15 13:38:40|331300||331300||331300||331300||0
1755265130000|2025-08-15 13:38:50|331200||331200||331200||331200||0
1755265140000|2025-08-15 13:39:00||331000||331000||331000||331000|5
1755265160000|2025-08-15 13:39:20|||||||||6
1755265200000|2025-08-15 13:40:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1755265210000|2025-08-15 13:40:10|331200|331000|331300|331100|331300|331100|331200|331000|0
1755265430000|2025-08-15 13:43:50|331200|331000|331200|331000|331200|331000|331200|331000|7
1755265440000|2025-08-15 13:44:00|331100||331200||331200||331100||0
1755265460000|2025-08-15 13:44:20|||||||||6
1755265470000|2025-08-15 13:44:30|331300|331100|331200|331000|331300|331100|331200|331000|0
1755265480000|2025-08-15 13:44:40|331300|331100|331300|331100|331300|331100|331300|331100|2
1755265500000|2025-08-15 13:45:00|331200||331200||331200||331200||1
1755265520000|2025-08-15 13:45:20|331300||331300||331300||331300||2
1755265530000|2025-08-15 13:45:30||331200||331200||331200||331200|1
1755265550000|2025-08-15 13:45:50||331100||331100||331100||331100|13
1755265560000|2025-08-15 13:46:00|331200||331200||331200||331200||24
1755265570000|2025-08-15 13:46:10|||||||||3
1755265580000|2025-08-15 13:46:20|331300|331200|331300|331200|331300|331200|331300|331200|6
1755265590000|2025-08-15 13:46:30|331200|331100|331200|331000|331200|331100|331200|331000|7
1755265610000|2025-08-15 13:46:50|331000|330800|331000|330900|331000|330900|331000|330800|11
1755265620000|2025-08-15 13:47:00|331100||331100||331100||331100||0
1755265630000|2025-08-15 13:47:10||331000||331000||331000||330900|7
1755265690000|2025-08-15 13:48:10|331200||331200||331200||331200||5
1755265720000|2025-08-15 13:48:40|331100||331200||331200||331100||0
1755265730000|2025-08-15 13:48:50|331100||331200||331200||331100||3
1755265740000|2025-08-15 13:49:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1755265760000|2025-08-15 13:49:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1755265770000|2025-08-15 13:49:30||331100||331000||331100||331000|3
1755265800000|2025-08-15 13:50:00|331300|331100|331200|331000|331300|331100|331200|331000|0
1755265810000|2025-08-15 13:50:10||331100||331000||331100||331000|0
1755265820000|2025-08-15 13:50:20|331000|331100|331000|330900|331000|331100|331000|330900|11
1755265830000|2025-08-15 13:50:30||330800||330900||330900||330800|0
1755265840000|2025-08-15 13:50:40|331100|330800|331200|331000|331200|331000|331000|330800|12
1755265860000|2025-08-15 13:51:00|331300|331100|331300|331100|331300|331100|331300|331100|18
1755265870000|2025-08-15 13:51:10||331200||331200||331200||331100|4
1755265880000|2025-08-15 13:51:20||331100||331200||331200||331100|15
1755265890000|2025-08-15 13:51:30|331400|331300|331300|331200|331400|331300|331300|331200|20
1755265910000|2025-08-15 13:51:50|||||||||14
1755265930000|2025-08-15 13:52:10|331200|331100|331200|331100|331300|331100|331200|331100|16
1755265990000|2025-08-15 13:53:10|331100|331000|331200|331000|331200|331000|331100|331000|7
1755266020000|2025-08-15 13:53:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1755266030000|2025-08-15 13:53:50||331000||330900||331000||330900|0
1755266090000|2025-08-15 13:54:50|331200|331000|331100|330900|331200|331000|331100|330900|4
1755266100000|2025-08-15 13:55:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1755266110000|2025-08-15 13:55:10||331100||331100||331100||331100|0
1755266120000|2025-08-15 13:55:20|331300||331300||331300||331300||7
1755266130000|2025-08-15 13:55:30|||||||||26
1755266230000|2025-08-15 13:57:10||331200||331200||331200||331200|1
1755266350000|2025-08-15 13:59:10|331200|331100|331200|331100|331200|331100|331200|331100|13
1755266400000|2025-08-15 14:00:00|331100|330900|331200|330900|331200|330900|331100|330900|12
1755266410000|2025-08-15 14:00:10|||||||||4
1755266420000|2025-08-15 14:00:20||331000||331000||331000||331000|0
1755266460000|2025-08-15 14:01:00||331100||331100||331100||331100|3
1755266520000|2025-08-15 14:02:00|331300|331200|331300|331100|331300|331200|331300|331100|46
1755266530000|2025-08-15 14:02:10|331200||331200||331200||331200||0
1755266560000|2025-08-15 14:02:40|||||||||5
1755266590000|2025-08-15 14:03:10|331300|331200|331200|331100|331300|331200|331200|331100|1
1755266600000|2025-08-15 14:03:20|||||||||21
1755266620000|2025-08-15 14:03:40|331300|331200|331300|331200|331300|331200|331200|331100|27
1755266670000|2025-08-15 14:04:30||331100||331200||331200||331100|3
1755266680000|2025-08-15 14:04:40||331100||331200||331200||331100|0
1755266700000|2025-08-15 14:05:00|||||||||1
1755266720000|2025-08-15 14:05:20|331200|331100|331200|331100|331200|331100|331200|331100|1
1755266740000|2025-08-15 14:05:40|331300||331300||331300||331300||3
1755266750000|2025-08-15 14:05:50|331000|330900|331000|330900|331000|330900|331000|330900|62
1755266760000|2025-08-15 14:06:00||330800||330800||330800||330800|10
1755266770000|2025-08-15 14:06:10|330900||330900||330900||330900||0
1755266790000|2025-08-15 14:06:30||330700||330700||330800||330700|4
1755266820000|2025-08-15 14:07:00|330800|330600|330800|330600|330800|330600|330700|330600|20
1755266860000|2025-08-15 14:07:40||330700||330700||330700||330700|0
1755266870000|2025-08-15 14:07:50||330600||330600||330600||330600|0
1755266920000|2025-08-15 14:08:40||330700||330700||330700||330700|0
1755266930000|2025-08-15 14:08:50||330600||330700||330700||330600|0
1755266940000|2025-08-15 14:09:00||330600||330600||330600||330600|0
1755266960000|2025-08-15 14:09:20|||||||||1
1755266990000|2025-08-15 14:09:50|330700||330700||330700||330700||2
1755267020000|2025-08-15 14:10:20|330600|330500|330600|330500|330600|330500|330600|330500|3
1755267040000|2025-08-15 14:10:40|330700||330600||330700||330600||0
1755267050000|2025-08-15 14:10:50|330700||330700||330700||330700||0
1755267060000|2025-08-15 14:11:00||330600||330500||330600||330500|1
1755267100000|2025-08-15 14:11:40|||||||||4
1755267160000|2025-08-15 14:12:40||330600||330600||330600||330600|4
1755267170000|2025-08-15 14:12:50|330600|330500|330600|330500|330600|330500|330600|330500|0
1755267200000|2025-08-15 14:13:20|330700||330700||330700||330700||0
1755267210000|2025-08-15 14:13:30||330600||330500||330600||330500|0
1755267220000|2025-08-15 14:13:40|330600||330700||330700||330600||0
1755267260000|2025-08-15 14:14:20|||||||||1
1755267290000|2025-08-15 14:14:50|330600||330600||330600||330600||1
1755267300000|2025-08-15 14:15:00|||||||||3
1755267310000|2025-08-15 14:15:10|330700||330700||330700||330700||1
1755267380000|2025-08-15 14:16:20|330500|330400|330500|330400|330600|330400|330500|330400|2
1755267390000|2025-08-15 14:16:30|330600||330600||330600||330600||6
1755267470000|2025-08-15 14:17:50|330500|330300|330400|330300|330600|330300|330400|330300|5
1755267480000|2025-08-15 14:18:00|330500||330500||330500||330500||4
1755267550000|2025-08-15 14:19:10|||||||||5
1755267620000|2025-08-15 14:20:20||330400||330300||330400||330300|0
1755267700000|2025-08-15 14:21:40|330600|330400|330600|330400|330600|330400|330600|330400|3
1755267720000|2025-08-15 14:22:00|330500||330500||330500||330500||1
1755267730000|2025-08-15 14:22:10|330600||330600||330600||330600||1
1755267810000|2025-08-15 14:23:30|330500||330500||330500||330500||0
1755267820000|2025-08-15 14:23:40|330600||330600||330600||330600||0
1755267840000|2025-08-15 14:24:00|||||||||11
1755267870000|2025-08-15 14:24:30||330500||330500||330500||330500|0
1755267880000|2025-08-15 14:24:40|330500|330400|330600|330400|330600|330400|330500|330400|4
1755267970000|2025-08-15 14:26:10|330700|330500|330700|330500|330700|330500|330700|330500|12
1755267980000|2025-08-15 14:26:20||330600||330600||330600||330500|0
1755268020000|2025-08-15 14:27:00|||||||||1
1755268110000|2025-08-15 14:28:30|330800||330800||330800||330800||10
1755268190000|2025-08-15 14:29:50|||||||||1
1755268210000|2025-08-15 14:30:10|330500|330400|330500|330400|330500|330400|330500|330400|10
1755268220000|2025-08-15 14:30:20|||||||||1
1755268230000|2025-08-15 14:30:30|||||||||2
1755268250000|2025-08-15 14:30:50|||||||||22
1755268260000|2025-08-15 14:31:00|||||||||11
1755268280000|2025-08-15 14:31:20|330700|330500|330700|330500|330700|330500|330700|330500|97
1755268290000|2025-08-15 14:31:30|330600|330400|330600|330500|330600|330500|330500|330400|108
1755268300000|2025-08-15 14:31:40|330500|330400|330500|330400|330500|330400|330500|330400|5
1755268310000|2025-08-15 14:31:50|||||||||9
1755268320000|2025-08-15 14:32:00|||||||||11
1755268330000|2025-08-15 14:32:10|||||||||3
1755268340000|2025-08-15 14:32:20|||||||||6
1755268430000|2025-08-15 14:33:50|||||||||32
1755268440000|2025-08-15 14:34:00|||||||||61
1755268450000|2025-08-15 14:34:10|||||||||10
1755268550000|2025-08-15 14:35:50|||||||||29
1755268570000|2025-08-15 14:36:10|||||||||24
1755268580000|2025-08-15 14:36:20|330600|330500|330500|330400|330600|330500|330500|330400|9
1755268590000|2025-08-15 14:36:30|330600|330500|330800|330700|330800|330700|330600|330500|71
1755268630000|2025-08-15 14:37:10|330900|330800|330900|330800|330900|330800|330900|330800|11
1755268650000|2025-08-15 14:37:30|||||||||2
1755268680000|2025-08-15 14:38:00||330700||330800||330800||330700|0
1755268690000|2025-08-15 14:38:10|331000|330900|331000|330900|331000|330900|331000|330900|1
1755268710000|2025-08-15 14:38:30|330900|330800|330900|330800|330900|330800|330900|330800|3
1755268740000|2025-08-15 14:39:00|331000||331000||331000||331000||0
1755268770000|2025-08-15 14:39:30||330900||330900||330900||330900|1
1755268780000|2025-08-15 14:39:40|330500|330400|330500|330400|330500|330400|330500|330400|7
1755268790000|2025-08-15 14:39:50|330600|330300|330700|330600|330700|330600|330600|330300|30
1755268800000|2025-08-15 14:40:00|||||||||4
1755268810000|2025-08-15 14:40:10|330800||330800||330800||330800||8
1755268840000|2025-08-15 14:40:40|330900|330700|330900|330700|330900|330700|330900|330700|6
1755268850000|2025-08-15 14:40:50|330800||330800||330800||330800||1
1755268860000|2025-08-15 14:41:00|330900|330800|330900|330800|330900|330800|330900|330800|0
1755268870000|2025-08-15 14:41:10|330700|330500|330700|330600|330700|330600|330700|330500|26
1755268880000|2025-08-15 14:41:20|||||||||1
1755268890000|2025-08-15 14:41:30|330800||330800||330800||330800||9
1755268910000|2025-08-15 14:41:50||330700||330700||330700||330700|1
1755268920000|2025-08-15 14:42:00|||||||||2
1755268940000|2025-08-15 14:42:20|||||||||14
1755268970000|2025-08-15 14:42:50|||||||||16
1755268980000|2025-08-15 14:43:00|||||||||2
1755268990000|2025-08-15 14:43:10|331100|330900|331200|331000|331200|331000|331100|330900|7
1755269020000|2025-08-15 14:43:40||331100||331100||331100||331100|5
1755269030000|2025-08-15 14:43:50|331300||331200||331300||331200||0
1755269040000|2025-08-15 14:44:00|331300||331200||331300||331200||0
1755269050000|2025-08-15 14:44:10||331000||331000||331000||331000|7
1755269060000|2025-08-15 14:44:20|331100||331100||331100||331100||4
1755269100000|2025-08-15 14:45:00|||||||||1
1755269110000|2025-08-15 14:45:10|||||||||9
1755269140000|2025-08-15 14:45:40|||||||||3
1755269160000|2025-08-15 14:46:00|||||||||9
1755269170000|2025-08-15 14:46:10||330900||331000||331000||330900|1
1755269190000|2025-08-15 14:46:30||330900||330900||330900||330900|1
1755269250000|2025-08-15 14:47:30|||||||||9
1755269260000|2025-08-15 14:47:40||331000||331000||331000||331000|1
1755269340000|2025-08-15 14:49:00|331200||331200||331200||331200||22
1755269350000|2025-08-15 14:49:10||331100||331100||331100||331100|5
1755269360000|2025-08-15 14:49:20|331300||331300||331300||331300||4
1755269370000|2025-08-15 14:49:30||331200||331100||331200||331100|0
1755269390000|2025-08-15 14:49:50||331200||331100||331200||331100|1
1755269400000|2025-08-15 14:50:00||331200||331200||331200||331200|0
1755269420000|2025-08-15 14:50:20|331200|331100|331200|331000|331200|331100|331200|331000|15
1755269440000|2025-08-15 14:50:40||331100||331000||331100||331000|0
1755269450000|2025-08-15 14:50:50|331100||331100||331100||331100||0
1755269460000|2025-08-15 14:51:00|331200||331200||331200||331200||0
1755269490000|2025-08-15 14:51:30|||||||||3
1755269500000|2025-08-15 14:51:40|331100||331200||331200||331100||7
1755269560000|2025-08-15 14:52:40|331100||331100||331200||331100||4
1755269590000|2025-08-15 14:53:10|||||||||15
1755269600000|2025-08-15 14:53:20|||||||||2
1755269610000|2025-08-15 14:53:30|||||||||1
1755269660000|2025-08-15 14:54:20|||||||||3
1755269680000|2025-08-15 14:54:40|||||||||1
1755269690000|2025-08-15 14:54:50|331200||331200||331200||331200||4
1755269710000|2025-08-15 14:55:10|||||||||1
1755269720000|2025-08-15 14:55:20|||||||||9
1755269730000|2025-08-15 14:55:30||331100||331100||331100||331100|0
1755269740000|2025-08-15 14:55:40||331000||331000||331000||331000|0
1755269760000|2025-08-15 14:56:00|331100||331100||331100||331100||0
1755269820000|2025-08-15 14:57:00|331200||331200||331200||331200||0
1755269830000|2025-08-15 14:57:10|331100|330900|331100|331000|331100|331000|331000|330900|4
1755269840000|2025-08-15 14:57:20||330900||330900||330900||330900|5
1755269870000|2025-08-15 14:57:50||331000||331000||331000||331000|2
1755269900000|2025-08-15 14:58:20|331200|331100|331200|331000|331200|331100|331200|331000|5
1755269910000|2025-08-15 14:58:30||331100||331100||331100||331000|0
1755269970000|2025-08-15 14:59:30||331000||331000||331000||331000|5
1755269980000|2025-08-15 14:59:40||331100||331100||331100||331100|0
1755270010000|2025-08-15 15:00:10||331000||331000||331000||331000|5
1755270020000|2025-08-15 15:00:20|331100||331100||331100||331100||5
1755270060000|2025-08-15 15:01:00|331200||331200||331200||331200||7
1755270090000|2025-08-15 15:01:30||331100||331000||331100||331000|0
1755270100000|2025-08-15 15:01:40|331100|331100|331200|331100|331200|331100|331100|331100|1
1755270110000|2025-08-15 15:01:50||331000||331000||331000||331000|2
1755270130000|2025-08-15 15:02:10|331100||331200||331200||331100||0
1755270140000|2025-08-15 15:02:20||331100||331100||331100||331100|0
1755270150000|2025-08-15 15:02:30||331000||331100||331100||331000|0
1755270160000|2025-08-15 15:02:40|331300|331200|331300|331200|331300|331200|331300|331200|4
1755270170000|2025-08-15 15:02:50||331100||331100||331100||331100|5
1755270180000|2025-08-15 15:03:00|||||||||5
1755270200000|2025-08-15 15:03:20||331200||331200||331200||331200|31
1755270210000|2025-08-15 15:03:30|||||||||3
1755270240000|2025-08-15 15:04:00||331100||331200||331200||331100|7
1755270280000|2025-08-15 15:04:40|331400|331300|331300|331200|331400|331300|331300|331200|1
1755270300000|2025-08-15 15:05:00|331400||331400||331400||331400||6
1755270330000|2025-08-15 15:05:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1755270340000|2025-08-15 15:05:40||331400||331400||331400||331400|1
1755270360000|2025-08-15 15:06:00|331600|331500|331600|331500|331600|331500|331600|331500|16
1755270370000|2025-08-15 15:06:10|331700||331700||331700||331700||1
1755270390000|2025-08-15 15:06:30|||||||||3
1755270400000|2025-08-15 15:06:40||331600||331500||331600||331500|0
1755270410000|2025-08-15 15:06:50|331600|331400|331600|331400|331600|331400|331600|331400|12
1755270420000|2025-08-15 15:07:00|331500||331600||331600||331500||4
1755270440000|2025-08-15 15:07:20|331700|331500|331700|331500|331700|331500|331700|331500|0
1755270480000|2025-08-15 15:08:00|||||||||7
1755270490000|2025-08-15 15:08:10|||||||||1
1755270500000|2025-08-15 15:08:20|||||||||4
1755270510000|2025-08-15 15:08:30|331600||331600||331600||331600||2
1755270540000|2025-08-15 15:09:00|331700|331600|331700|331600|331700|331600|331700|331600|0
1755270560000|2025-08-15 15:09:20||331500||331500||331500||331500|25
1755270570000|2025-08-15 15:09:30|||||||||3
1755270600000|2025-08-15 15:10:00|||||||||5
1755270640000|2025-08-15 15:10:40|||||||||1
1755270670000|2025-08-15 15:11:10|331600||331700||331700||331600||9
1755270680000|2025-08-15 15:11:20||331600||331600||331600||331600|2
1755270710000|2025-08-15 15:11:50|||||||||5
1755270720000|2025-08-15 15:12:00|331800||331800||331800||331800||4
1755270730000|2025-08-15 15:12:10|331700||331700||331700||331700||0
1755270740000|2025-08-15 15:12:20|331800||331800||331800||331800||1
1755270780000|2025-08-15 15:13:00|||||||||1
1755270820000|2025-08-15 15:13:40||331700||331700||331700||331700|2
1755270830000|2025-08-15 15:13:50|332000|331800|332000|331900|332000|331900|332000|331800|5
1755270840000|2025-08-15 15:14:00|332100|332000|332200|332000|332200|332000|332100|332000|7
1755270850000|2025-08-15 15:14:10|332100||332100||332200||332100||0
1755270860000|2025-08-15 15:14:20||331900||331900||331900||331900|5
1755270870000|2025-08-15 15:14:30|332000|332000|332000|331900|332000|332000|332000|331900|1
1755270880000|2025-08-15 15:14:40|332100||332100||332100||332100||5
1755270890000|2025-08-15 15:14:50|332000|331800|332000|331800|332000|331900|332000|331800|5
1755270900000|2025-08-15 15:15:00||331900||331900||331900||331900|1
1755270910000|2025-08-15 15:15:10|332100||332100||332100||332000||11
1755270950000|2025-08-15 15:15:50|332000||332000||332000||332000||2
1755270980000|2025-08-15 15:16:20|||||||||6
1755270990000|2025-08-15 15:16:30||331800||331800||331800||331800|2
1755271000000|2025-08-15 15:16:40||331900||331800||331900||331800|2
1755271020000|2025-08-15 15:17:00|331900||331900||331900||331900||0
1755271030000|2025-08-15 15:17:10|332000|331900|332000|331800|332000|331900|332000|331800|2
1755271050000|2025-08-15 15:17:30||331900||331900||331900||331900|0
1755271070000|2025-08-15 15:17:50|332100||332100||332100||332100||12
1755271080000|2025-08-15 15:18:00|331900|331800|331900|331800|331900|331800|331900|331800|5
1755271090000|2025-08-15 15:18:10|332000||332000||332000||332000||5
1755271120000|2025-08-15 15:18:40|||||||||5
1755271130000|2025-08-15 15:18:50|331900||331900||331900||331900||4
1755271140000|2025-08-15 15:19:00|332000||332000||332000||332000||3
1755271150000|2025-08-15 15:19:10|||||||||4
1755271160000|2025-08-15 15:19:20|331900|331900|331900|331700|331900|331900|331900|331700|5
1755271170000|2025-08-15 15:19:30|332000|331800|332000|331800|332000|331800|331900|331800|7
1755271180000|2025-08-15 15:19:40|332100|331900|332100|331900|332100|331900|332100|331900|5
1755271190000|2025-08-15 15:19:50|||||||||4
1755241260000|2025-08-15 07:01:00|333100|332000|333000|332400|333100|332400|333000|332000|2
1755241270000|2025-08-15 07:01:10|332900|332500|333000|332700|333000|332800|332900|332500|0
1755241310000|2025-08-15 07:01:50||332800||332800||332800||332800|0
1755241320000|2025-08-15 07:02:00||332700||332700||332700||332700|0
1755241330000|2025-08-15 07:02:10|333200|332900|333300|333000|333400|333300|333200|332900|10
1755241360000|2025-08-15 07:02:40|333000|332800|333000|332800|333000|332800|333000|332800|2
1755241370000|2025-08-15 07:02:50|333300|332900|333300|332900|333300|332900|333300|332900|40
1755241380000|2025-08-15 07:03:00||333000||332900||333000||332900|0
1755241400000|2025-08-15 07:03:20|||||||||1
1755241420000|2025-08-15 07:03:40||333000||333000||333000||333000|3
1755241430000|2025-08-15 07:03:50|333400|333100|333500|333200|333500|333200|333400|333100|1
1755241460000|2025-08-15 07:04:20|333700|333300|333700|333300|333700|333300|333700|333300|1
1755241470000|2025-08-15 07:04:30|333600||333600||333600||333600||33
1755241500000|2025-08-15 07:05:00|333700|333400|333700|333400|333700|333400|333600|333400|0
1755241530000|2025-08-15 07:05:30|333600|333300|333600|333300|333600|333300|333500|333300|1
1755241570000|2025-08-15 07:06:10|333500|333400|333500|333300|333500|333400|333500|333300|4
1755241580000|2025-08-15 07:06:20|333600|333400|333700|333400|333700|333400|333600|333300|0
1755241590000|2025-08-15 07:06:30|333600||333700||333700||333600||0
1755241600000|2025-08-15 07:06:40|333600||333600||333700||333600||0
1755241650000|2025-08-15 07:07:30|333700||333600||333700||333600||0
1755241680000|2025-08-15 07:08:00|||||||||74
1755241700000|2025-08-15 07:08:20|333500||333500||333500||333500||0
1755241740000|2025-08-15 07:09:00|333600|333300|333500|333300|333600|333300|333500|333300|1
1755241750000|2025-08-15 07:09:10|||||||||1
1755241760000|2025-08-15 07:09:20|333200|333000|333000|332800|333200|333000|333000|332800|2
1755241770000|2025-08-15 07:09:30|333200|332700|333100|333000|333200|333000|333100|332700|9
1755241780000|2025-08-15 07:09:40|333200||333200||333200||333200||1
1755241790000|2025-08-15 07:09:50|||||||||9
1755241800000|2025-08-15 07:10:00|333100||333100||333100||333100||0
1755241810000|2025-08-15 07:10:10|333200||333200||333200||333100||0
1755241900000|2025-08-15 07:11:40|333100|332900|333100|332800|333100|332900|333100|332800|8
1755241930000|2025-08-15 07:12:10|333300|333000|333300|333000|333300|333000|333200|333000|5
1755241950000|2025-08-15 07:12:30|333200||333100||333200||333100||0
1755241980000|2025-08-15 07:13:00||332900||332900||332900||332900|6
1755241990000|2025-08-15 07:13:10|333000|332700|332800|332700|333000|332700|332800|332700|2
1755242020000|2025-08-15 07:13:40|332900||332900||332900||332900||0
1755242040000|2025-08-15 07:14:00|||||||||22
1755242070000|2025-08-15 07:14:30|332800||332800||332800||332800||3
1755242080000|2025-08-15 07:14:40||332500||332500||332500||332500|2
1755242090000|2025-08-15 07:14:50|332700||332700||332700||332700||3
1755242100000|2025-08-15 07:15:00|||||||||1
1755242130000|2025-08-15 07:15:30|332800|332600|333100|332900|333100|332900|332800|332600|13
1755242140000|2025-08-15 07:15:40|333200|333000|333100|332900|333200|333000|333100|332800|5
1755242310000|2025-08-15 07:18:30|332900|332700|333000|332700|333000|332800|332900|332700|8
1755242330000|2025-08-15 07:18:50|333100|332800|333100|332800|333100|332800|333100|332800|6
1755242370000|2025-08-15 07:19:30||332900||332900||332900||332900|0
1755242380000|2025-08-15 07:19:40|333000|332700|333000|332800|333000|332800|333000|332700|0
1755242390000|2025-08-15 07:19:50|332900|332700|332900|332700|333000|332800|332900|332700|4
1755242400000|2025-08-15 07:20:00|333100|332800|333100|332900|333100|332900|333100|332800|2
1755242410000|2025-08-15 07:20:10|333200|333000|333200|332900|333200|333000|333200|332900|0
1755242420000|2025-08-15 07:20:20||333000||332900||333000||332900|32
1755242440000|2025-08-15 07:20:40||333000||333000||333000||333000|4
1755242450000|2025-08-15 07:20:50|333400|333200|333300|333100|333400|333200|333300|333100|7
1755242460000|2025-08-15 07:21:00|333200|333000|333200|333000|333300|333100|333200|333000|0
1755242470000|2025-08-15 07:21:10||333100||333000||333100||333000|3
1755242480000|2025-08-15 07:21:20|333100|332800|333000|332800|333100|332800|332900|332700|8
1755242490000|2025-08-15 07:21:30|332900|332700|332900|332700|332900|332700|332900|332700|0
1755242500000|2025-08-15 07:21:40|333100|332800|333100|332800|333100|332800|333100|332800|9
1755242530000|2025-08-15 07:22:10||332900||332800||332900||332800|0
1755242550000|2025-08-15 07:22:30|333200|332900|333200|333000|333200|333000|333200|332900|5
1755242560000|2025-08-15 07:22:40|333100|332900|333100|332900|333100|332900|333100|332900|0
1755242570000|2025-08-15 07:22:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1755242600000|2025-08-15 07:23:20|333300|333100|333300|333000|333300|333100|333200|333000|2
1755242610000|2025-08-15 07:23:30|333200|333100|333200|333000|333200|333100|333200|333000|0
1755242620000|2025-08-15 07:23:40|333300||333300||333300||333300||0
1755242640000|2025-08-15 07:24:00|333200||333200||333200||333200||0
1755242650000|2025-08-15 07:24:10|333100||333200||333200||333100||0
1755242700000|2025-08-15 07:25:00|333100|332900|333100|332900|333100|332900|333100|332900|4
1755242780000|2025-08-15 07:26:20|333000|332800|332900|332700|333000|332800|332900|332700|7
1755242790000|2025-08-15 07:26:30|332800|332500|332800|332600|332800|332600|332700|332500|3
1755242800000|2025-08-15 07:26:40|333000|332700|333000|332700|333000|332700|333000|332700|2
1755242810000|2025-08-15 07:26:50|333100|332800|333100|332800|333100|332800|333100|332800|29
1755242820000|2025-08-15 07:27:00|333000|332900|333100|332900|333100|332900|333000|332900|6
1755242850000|2025-08-15 07:27:30|333000|332800|333200|332900|333200|332900|333000|332800|1
1755242860000|2025-08-15 07:27:40||333000||333000||333000||333000|0
1755243000000|2025-08-15 07:30:00|||||||||2
1755243030000|2025-08-15 07:30:30|333100||333100||333200||333100||0
1755243040000|2025-08-15 07:30:40|333200|332900|333000|332900|333200|332900|333000|332900|33
1755243050000|2025-08-15 07:30:50|332900|332800|332900|332800|332900|332800|332900|332800|6
1755243070000|2025-08-15 07:31:10||332700||332700||332700||332700|1
1755243090000|2025-08-15 07:31:30|332800|332600|332700|332500|332800|332600|332700|332500|13
1755243110000|2025-08-15 07:31:50|332800|332600|332700|332500|332800|332600|332700|332500|1
1755243170000|2025-08-15 07:32:50|332600||332600||332600||332600||0
1755243180000|2025-08-15 07:33:00|332700||332700||332700||332700||34
1755243190000|2025-08-15 07:33:10|332600||332600||332600||332600||0
1755243200000|2025-08-15 07:33:20|332700||332700||332700||332700||2
1755243210000|2025-08-15 07:33:30|||||||||12
1755243240000|2025-08-15 07:34:00|332800|332600|332800|332600|332900|332700|332800|332600|11
1755243300000|2025-08-15 07:35:00|332900|332700|332800|332600|332900|332700|332800|332600|1
1755243340000|2025-08-15 07:35:40|332900|332700|332900|332700|332900|332700|332900|332700|0
1755243390000|2025-08-15 07:36:30||332800||332800||332800||332800|1
1755243420000|2025-08-15 07:37:00|333000||333000||333000||333000||2
1755243450000|2025-08-15 07:37:30||332900||332800||332900||332800|2
1755243460000|2025-08-15 07:37:40|333100|332900|333100|332900|333100|332900|333100|332900|9
1755243540000|2025-08-15 07:39:00|333000|332800|333000|332800|333000|332800|333000|332800|2
1755243570000|2025-08-15 07:39:30|||||||||5
1755243590000|2025-08-15 07:39:50|333100|332900|333000|332800|333100|332900|333000|332800|7
1755243610000|2025-08-15 07:40:10|332900||332900||332900||332900||0
1755243650000|2025-08-15 07:40:50||332700||332700||332700||332700|1
1755243670000|2025-08-15 07:41:10|||||||||5
1755243720000|2025-08-15 07:42:00|332800|332600|332600|332400|332800|332600|332600|332400|9
1755243750000|2025-08-15 07:42:30|||||||||2
1755243780000|2025-08-15 07:43:00|332700|332500|332700|332500|332700|332500|332700|332500|3
1755243820000|2025-08-15 07:43:40|332900|332700|333000|332800|333000|332800|332900|332700|16
1755243830000|2025-08-15 07:43:50||332900||332900||332900||332900|0
1755243860000|2025-08-15 07:44:20|332800|332600|332800|332600|332800|332600|332800|332600|19
1755243880000|2025-08-15 07:44:40|||||||||1
1755243900000|2025-08-15 07:45:00|332700|332500|332700|332500|332700|332500|332700|332500|2
1755243920000|2025-08-15 07:45:20||332600||332500||332600||332500|1
1755244020000|2025-08-15 07:47:00||332600||332500||332600||332500|0
1755244040000|2025-08-15 07:47:20|||||||||6
1755244100000|2025-08-15 07:48:20|332600|332400|332600|332400|332600|332400|332600|332400|2
1755244130000|2025-08-15 07:48:50|||||||||3
1755244150000|2025-08-15 07:49:10|332500|332300|332500|332300|332500|332300|332500|332300|9
1755244160000|2025-08-15 07:49:20|332400|332200|332300|332100|332400|332200|332300|332100|3
1755244180000|2025-08-15 07:49:40|||||||||2
1755244270000|2025-08-15 07:51:10||332200||332200||332200||332200|0
1755244280000|2025-08-15 07:51:20||332100||332100||332100||332100|0
1755244310000|2025-08-15 07:51:50|332200||332300||332300||332200||2
1755244320000|2025-08-15 07:52:00|332400|332200|332400|332200|332400|332200|332400|332200|6
1755244390000|2025-08-15 07:53:10||332300||332300||332300||332300|1
1755244400000|2025-08-15 07:53:20|332500|332400|332500|332400|332500|332400|332500|332400|4
1755244410000|2025-08-15 07:53:30||332300||332300||332300||332300|0
1755244420000|2025-08-15 07:53:40||332400||332300||332400||332300|0
1755244430000|2025-08-15 07:53:50||332400||332300||332400||332300|0
1755244440000|2025-08-15 07:54:00|||||||||8
1755244450000|2025-08-15 07:54:10||332400||332300||332400||332300|0
1755244490000|2025-08-15 07:54:50||332400||332400||332400||332400|0
1755244500000|2025-08-15 07:55:00||332300||332300||332300||332300|0
1755244510000|2025-08-15 07:55:10||332400||332300||332400||332300|4
1755244540000|2025-08-15 07:55:40|332700|332500|332700|332600|332700|332600|332700|332500|11
1755244560000|2025-08-15 07:56:00|332800||332800||332800||332800||8
1755244570000|2025-08-15 07:56:10||332700||332700||332700||332700|9
1755244590000|2025-08-15 07:56:30|332900|332800|333000|332800|333000|332800|332900|332800|2
1755244600000|2025-08-15 07:56:40||332900||332900||332900||332900|35
1755244620000|2025-08-15 07:57:00|333100||333100||333100||333100||3
1755244630000|2025-08-15 07:57:10||333000||332900||333000||332900|64
1755244680000|2025-08-15 07:58:00||333000||332900||333000||332900|2
1755244720000|2025-08-15 07:58:40||333000||333000||333000||333000|0
1755244780000|2025-08-15 07:59:40|333300|333100|333300|333100|333300|333100|333300|333100|8
1755244790000|2025-08-15 07:59:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1755244800000|2025-08-15 08:00:00||333100||333100||333100||333000|0
1755244810000|2025-08-15 08:00:10|333300|333200|333300|333200|333300|333200|333300|333200|2
1755244820000|2025-08-15 08:00:20||333100||333100||333100||333100|3
1755244980000|2025-08-15 08:03:00||333200||333100||333200||333100|0
1755244990000|2025-08-15 08:03:10|||||||||9
1755245040000|2025-08-15 08:04:00||333200||333200||333200||333200|0
1755245070000|2025-08-15 08:04:30|333400||333400||333400||333400||1
1755245100000|2025-08-15 08:05:00||333300||333300||333300||333300|2
1755245160000|2025-08-15 08:06:00|333500||333500||333500||333500||6
1755245170000|2025-08-15 08:06:10|333400||333400||333500||333400||0
1755245180000|2025-08-15 08:06:20||333200||333200||333200||333200|1
1755245210000|2025-08-15 08:06:50|333300|333100|333300|333100|333300|333100|333200|333100|37
1755245230000|2025-08-15 08:07:10|333200||333300||333300||333200||0
1755245250000|2025-08-15 08:07:30|333200||333200||333200||333200||0
1755245270000|2025-08-15 08:07:50|333300||333300||333300||333300||8
1755245340000|2025-08-15 08:09:00|333400|333200|333300|333200|333400|333200|333300|333100|14
1755245360000|2025-08-15 08:09:20|333500|333100|333500|333300|333500|333300|333500|333100|2
1755245380000|2025-08-15 08:09:40||333400||333400||333400||333400|5
1755245390000|2025-08-15 08:09:50|333400|333300|333400|333300|333400|333300|333400|333300|4
1755245400000|2025-08-15 08:10:00|333700|333500|333600|333400|333700|333500|333600|333400|6
1755245420000|2025-08-15 08:10:20|333700|333500|333700|333500|333700|333500|333700|333500|0
1755245450000|2025-08-15 08:10:50|333500|333600|333500|333400|333500|333600|333500|333400|2
1755245460000|2025-08-15 08:11:00|||||||||2
1755245470000|2025-08-15 08:11:10|333600||333500||333600||333500||2
1755245480000|2025-08-15 08:11:20|333600|333300|333300|333200|333600|333300|333300|333200|32
1755245490000|2025-08-15 08:11:30|333400||333400||333400||333400||4
1755245500000|2025-08-15 08:11:40|333600|333400|333600|333400|333600|333400|333600|333400|1
1755245530000|2025-08-15 08:12:10|333700|333500|333700|333500|333700|333500|333700|333500|2
1755245570000|2025-08-15 08:12:50||333600||333600||333600||333600|0
1755245600000|2025-08-15 08:13:20||333500||333500||333500||333500|8
1755245610000|2025-08-15 08:13:30|333600|333400|333600|333400|333600|333400|333600|333400|4
1755245620000|2025-08-15 08:13:40|333700|333500|333700|333500|333700|333500|333700|333500|0
1755245660000|2025-08-15 08:14:20|333500|333600|333400|333300|333500|333600|333400|333300|29
1755245680000|2025-08-15 08:14:40|333500||333500||333500||333500||0
1755245690000|2025-08-15 08:14:50|333400||333500||333500||333400||0
1755245720000|2025-08-15 08:15:20||333400||333300||333400||333300|0
1755245780000|2025-08-15 08:16:20|333400|333400|333400|333300|333400|333400|333400|333300|93
1755245800000|2025-08-15 08:16:40|333300|333200|333000|332900|333300|333200|333000|332900|33
1755245810000|2025-08-15 08:16:50|332900|332800|332900|332700|332900|332800|332900|332700|22
1755245860000|2025-08-15 08:17:40|333000|332800|332900|332800|333000|332800|332900|332800|14
1755245870000|2025-08-15 08:17:50|333000|332900|333100|332900|333100|332900|333000|332900|8
1755245910000|2025-08-15 08:18:30|333200|333000|333200|333000|333200|333100|333200|333000|12
1755245920000|2025-08-15 08:18:40||333100||333000||333100||333000|0
1755245930000|2025-08-15 08:18:50||333100||333000||333100||333000|2
1755245980000|2025-08-15 08:19:40||333100||333100||333100||333100|0
1755246000000|2025-08-15 08:20:00||333000||333000||333000||333000|0
1755246070000|2025-08-15 08:21:10||333100||333000||333100||333000|41
1755246080000|2025-08-15 08:21:20||333100||333100||333100||333100|21
1755246090000|2025-08-15 08:21:30||333000||333100||333100||333000|0
1755246130000|2025-08-15 08:22:10||333000||333100||333100||333000|0
1755246160000|2025-08-15 08:22:40||333000||333000||333000||333000|0
1755246170000|2025-08-15 08:22:50||333100||333000||333100||333000|4
1755246200000|2025-08-15 08:23:20||333100||333100||333100||333100|6
1755246260000|2025-08-15 08:24:20||333000||333100||333100||333000|28
1755246280000|2025-08-15 08:24:40|||||||||32
1755246310000|2025-08-15 08:25:10|333100|333000|333100|333000|333100|333000|333100|333000|36
1755246330000|2025-08-15 08:25:30|333200||333200||333200||333200||1
1755246340000|2025-08-15 08:25:40||333100||333000||333100||333000|1
1755246360000|2025-08-15 08:26:00||333100||333100||333100||333100|6
1755246380000|2025-08-15 08:26:20|||||||||15
1755246410000|2025-08-15 08:26:50|333300|333200|333200|333100|333300|333200|333200|333100|4
1755246510000|2025-08-15 08:28:30|||||||||1
1755246520000|2025-08-15 08:28:40|||||||||6
1755246540000|2025-08-15 08:29:00|||||||||2
1755246640000|2025-08-15 08:30:40|333100|333000|333100|333000|333100|333000|333100|333000|5
1755246650000|2025-08-15 08:30:50|333300|332900|333200|333100|333300|333200|333200|332900|51
1755246660000|2025-08-15 08:31:00|||||||||16
1755246680000|2025-08-15 08:31:20||333000||333000||333000||333000|5
1755246690000|2025-08-15 08:31:30|333000|332900|333000|332900|333000|332900|333000|332900|15
1755246700000|2025-08-15 08:31:40|333100|333000|333100|333000|333200|333100|333100|333000|14
1755246710000|2025-08-15 08:31:50|333200|333100|333200|333000|333200|333100|333200|333000|18
1755246730000|2025-08-15 08:32:10|333000|332900|333000|332900|333000|332900|333000|332900|12
1755246740000|2025-08-15 08:32:20|333100||333000||333100||333000||104
1755246760000|2025-08-15 08:32:40|333100|332800|332900|332800|333100|332800|332900|332800|107
1755246770000|2025-08-15 08:32:50|||||||||2
1755246780000|2025-08-15 08:33:00|333000|332900|333000|332900|333000|332900|333000|332900|43
1755246790000|2025-08-15 08:33:10|332900|332800|332900|332800|332900|332800|332900|332800|57
1755246800000|2025-08-15 08:33:20|||||||||25
1755246830000|2025-08-15 08:33:50|333000|332900|333000|332900|333000|332900|333000|332900|0
1755246840000|2025-08-15 08:34:00|332900|332800|332900|332800|332900|332800|332900|332800|0
1755246850000|2025-08-15 08:34:10|||||||||5
1755246860000|2025-08-15 08:34:20|||||||||101
1755246870000|2025-08-15 08:34:30|333000|332900|333000|332900|333000|332900|333000|332900|0
1755246880000|2025-08-15 08:34:40|332900|332800|332900|332800|332900|332800|332900|332800|3
1755246890000|2025-08-15 08:34:50|||||||||20
1755246900000|2025-08-15 08:35:00|333000|332900|332900|332800|333000|332900|332900|332800|13
1755246920000|2025-08-15 08:35:20|||||||||9
1755246940000|2025-08-15 08:35:40|||||||||53
1755246950000|2025-08-15 08:35:50|||||||||4
1755246960000|2025-08-15 08:36:00|||||||||9
1755246990000|2025-08-15 08:36:30||332700||332800||332800||332700|6
1755247020000|2025-08-15 08:37:00|||||||||1
1755247050000|2025-08-15 08:37:30|332800|332700|332800|332700|332800|332700|332800|332700|0
1755247100000|2025-08-15 08:38:20|||||||||4
1755247130000|2025-08-15 08:38:50|||||||||5
1755247200000|2025-08-15 08:40:00|||||||||1
1755247230000|2025-08-15 08:40:30|||||||||1
1755247380000|2025-08-15 08:43:00|332900|332800|332900|332800|332900|332800|332900|332800|18
1755247390000|2025-08-15 08:43:10|||||||||10
1755247400000|2025-08-15 08:43:20|333000|332900|333000|332900|333000|332900|333000|332900|51
1755247480000|2025-08-15 08:44:40|||||||||6
1755247520000|2025-08-15 08:45:20|||||||||1
1755247530000|2025-08-15 08:45:30|332900|332800|332900|332800|332900|332800|332900|332800|8
1755247540000|2025-08-15 08:45:40|332800|332700|332800|332700|332800|332700|332800|332700|7
1755247560000|2025-08-15 08:46:00|||||||||9
1755247570000|2025-08-15 08:46:10|332900||332900||332900||332900||5
1755247620000|2025-08-15 08:47:00||332800||332800||332800||332800|6
1755247650000|2025-08-15 08:47:30|||||||||10
1755247770000|2025-08-15 08:49:30|||||||||1
1755247780000|2025-08-15 08:49:40|333000|332900|332900|332800|333000|332900|332900|332800|2
1755247790000|2025-08-15 08:49:50|333000|332900|333000|332900|333000|332900|332900|332900|26
1755247820000|2025-08-15 08:50:20|333100||333100||333100||333100||1
1755247840000|2025-08-15 08:50:40|333000||333000||333000||333000||2
1755247950000|2025-08-15 08:52:30|||||||||1
1755247990000|2025-08-15 08:53:10|332900|332800|332900|332800|332900|332800|332900|332800|11
1755248010000|2025-08-15 08:53:30|||||||||7
1755248050000|2025-08-15 08:54:10|||||||||6
1755248060000|2025-08-15 08:54:20|||||||||3
1755248090000|2025-08-15 08:54:50|332800|332700|332800|332700|332800|332700|332800|332700|0
1755248100000|2025-08-15 08:55:00|332900||332900||332900||332900||0
1755248210000|2025-08-15 08:56:50||332800||332800||332800||332800|7
1755248390000|2025-08-15 08:59:50|333000||333000||333000||333000||4
1755248400000|2025-08-15 09:00:00||332900||332900||332900||332900|0
1755248440000|2025-08-15 09:00:40|333100||333000||333100||333000||15
1755248490000|2025-08-15 09:01:30|||||||||1
1755248610000|2025-08-15 09:03:30|||||||||5
1755248630000|2025-08-15 09:03:50|333100||333100||333100||333100||0
1755248700000|2025-08-15 09:05:00|||||||||3
1755248720000|2025-08-15 09:05:20||333000||333000||333000||333000|0
1755248780000|2025-08-15 09:06:20|||||||||2
1755248820000|2025-08-15 09:07:00|333000|332900|333000|332900|333100|333000|333000|332900|5
1755248900000|2025-08-15 09:08:20|333100|333000|333000|332900|333100|333000|333000|332900|3
1755248920000|2025-08-15 09:08:40|333100|333000|333100|333000|333100|333000|333100|333000|0
1755248990000|2025-08-15 09:09:50|333200||333200||333200||333200||5
1755249000000|2025-08-15 09:10:00|333100||333100||333100||333100||6
1755249010000|2025-08-15 09:10:10|333200||333200||333200||333200||0
1755249030000|2025-08-15 09:10:30|333100|333100|333100|333000|333100|333100|333100|333000|1
1755249060000|2025-08-15 09:11:00|333000|332900|333000|332900|333000|332900|333000|332900|2
1755249070000|2025-08-15 09:11:10|333100||333100||333100||333100||4
1755249090000|2025-08-15 09:11:30|333000||333000||333000||333000||5
1755249100000|2025-08-15 09:11:40|332900|332800|332900|332800|332900|332800|332900|332800|2
1755249120000|2025-08-15 09:12:00|||||||||5
1755249160000|2025-08-15 09:12:40|333000|332900|332900|332800|333000|332900|332900|332800|7
1755249170000|2025-08-15 09:12:50|333000||333000||333000||333000||4
1755249210000|2025-08-15 09:13:30||332900||332900||332900||332900|2
1755249240000|2025-08-15 09:14:00|||||||||7
1755249330000|2025-08-15 09:15:30||332800||332900||332900||332800|0
1755249380000|2025-08-15 09:16:20|||||||||4
1755249390000|2025-08-15 09:16:30|333100||333100||333100||333100||4
1755249400000|2025-08-15 09:16:40|332900|332800|332900|332800|332900|332800|332900|332800|6
1755249430000|2025-08-15 09:17:10|333000||333000||333000||333000||0
1755249460000|2025-08-15 09:17:40|332900||332900||332900||332900||0
1755249480000|2025-08-15 09:18:00|333000||333000||333000||333000||0
1755249490000|2025-08-15 09:18:10|332900||332900||332900||332900||2
1755249500000|2025-08-15 09:18:20|333000||333000||333000||333000||7
1755249570000|2025-08-15 09:19:30||332900||332800||332900||332800|0
1755249600000|2025-08-15 09:20:00|||||||||5
1755249640000|2025-08-15 09:20:40||332900||332900||332900||332900|5
1755249650000|2025-08-15 09:20:50|333100||333100||333100||333100||1
1755249660000|2025-08-15 09:21:00|333000||333000||333000||333000||0
1755249680000|2025-08-15 09:21:20|333100||333000||333100||333000||0
1755249700000|2025-08-15 09:21:40|333100||333100||333100||333100||0
1755249720000|2025-08-15 09:22:00|333000||333000||333000||333000||2
1755249780000|2025-08-15 09:23:00|||||||||1
1755249850000|2025-08-15 09:24:10|333100||333100||333100||333100||0
1755249890000|2025-08-15 09:24:50|333200|333000|333200|333100|333200|333100|333200|333000|6
1755249900000|2025-08-15 09:25:00||333000||333000||333000||333000|5
1755249910000|2025-08-15 09:25:10|333100|333100|333300|333100|333300|333100|333100|333100|18
1755250160000|2025-08-15 09:29:20|333100|333000|333200|333000|333200|333000|333100|333000|9
1755250210000|2025-08-15 09:30:10|333100||333200||333200||333100||1
1755250220000|2025-08-15 09:30:20|333100|332900|333100|332900|333100|332900|333100|332900|7
1755250310000|2025-08-15 09:31:50|332900|332700|332900|332700|332900|332700|332800|332700|9
1755250340000|2025-08-15 09:32:20|332800|332600|332700|332600|332800|332600|332700|332600|5
1755250350000|2025-08-15 09:32:30|332800||332800||332800||332800||9
1755250370000|2025-08-15 09:32:50|332700||332700||332700||332700||0
1755250380000|2025-08-15 09:33:00|332800||332800||332800||332800||0
1755250390000|2025-08-15 09:33:10|332700||332800||332800||332700||0
1755250540000|2025-08-15 09:35:40|332700|332500|332600|332500|332700|332500|332600|332500|3
1755250580000|2025-08-15 09:36:20|332500|332300|332500|332300|332500|332300|332500|332300|1
1755250590000|2025-08-15 09:36:30|332600|332400|332600|332500|332600|332500|332600|332400|4
1755250720000|2025-08-15 09:38:40|332500|332300|332400|332200|332500|332300|332400|332200|4
1755250740000|2025-08-15 09:39:00|332300||332300||332300||332300||4
1755250750000|2025-08-15 09:39:10|||||||||1
1755250760000|2025-08-15 09:39:20|||||||||8
1755250770000|2025-08-15 09:39:30|332100|332000|332000|331900|332100|332000|332000|331900|8
1755250780000|2025-08-15 09:39:40|||||||||1
1755250810000|2025-08-15 09:40:10||331800||331800||331800||331800|35
1755250870000|2025-08-15 09:41:10|331900||331900||331900||331900||0
1755250970000|2025-08-15 09:42:50|331800|331600|331800|331600|331800|331600|331800|331600|32
1755250990000|2025-08-15 09:43:10|331700|331400|331600|331400|331700|331400|331600|331400|36
1755251000000|2025-08-15 09:43:20||331500||331500||331500||331500|14
1755251050000|2025-08-15 09:44:10|||||||||18
1755251100000|2025-08-15 09:45:00|331700||331700||331700||331700||7
1755251110000|2025-08-15 09:45:10||331600||331600||331600||331600|0
1755251190000|2025-08-15 09:46:30|||||||||10
1755251210000|2025-08-15 09:46:50|||||||||24
1755251340000|2025-08-15 09:49:00|||||||||1
1755251360000|2025-08-15 09:49:20|||||||||1
1755251390000|2025-08-15 09:49:50|331800|331700|331800|331700|331800|331700|331800|331700|4
1755251400000|2025-08-15 09:50:00|331700|331600|331700|331600|331700|331600|331700|331600|3
1755251410000|2025-08-15 09:50:10|331800||331800||331800||331800||0
1755251420000|2025-08-15 09:50:20||331700||331700||331700||331700|0
1755251440000|2025-08-15 09:50:40||331600||331700||331700||331600|2
1755251490000|2025-08-15 09:51:30|||||||||7
1755251530000|2025-08-15 09:52:10|331700|331600|331800|331600|331800|331600|331700|331600|4
1755251680000|2025-08-15 09:54:40|||||||||6
1755251720000|2025-08-15 09:55:20|||||||||3
1755251900000|2025-08-15 09:58:20|331700||331700||331700||331700||0
1755251910000|2025-08-15 09:58:30|331800||331800||331800||331800||6
1755251970000|2025-08-15 09:59:30|331700|331500|331700|331600|331700|331600|331700|331500|5
1755251980000|2025-08-15 09:59:40|331600|331500|331600|331500|331600|331500|331600|331500|2
1755251990000|2025-08-15 09:59:50|||||||||4
1755252100000|2025-08-15 10:01:40|331500|331400|331600|331400|331600|331400|331500|331400|8
1755252130000|2025-08-15 10:02:10|331500||331600||331600||331500||0
1755252160000|2025-08-15 10:02:40|331500||331500||331500||331500||0
1755252170000|2025-08-15 10:02:50|331600||331600||331600||331600||0
1755252180000|2025-08-15 10:03:00||331500||331500||331500||331500|17
1755252230000|2025-08-15 10:03:50||331400||331400||331400||331400|0
1755252260000|2025-08-15 10:04:20|331500||331600||331600||331500||10
1755252270000|2025-08-15 10:04:30|||||||||1
1755252300000|2025-08-15 10:05:00|331500||331600||331600||331500||0
1755252360000|2025-08-15 10:06:00||331500||331500||331500||331500|4
1755252400000|2025-08-15 10:06:40|331500|331400|331500|331300|331500|331400|331500|331300|6
1755252420000|2025-08-15 10:07:00|331400||331500||331500||331400||0
1755252460000|2025-08-15 10:07:40||331400||331400||331400||331400|2
1755252520000|2025-08-15 10:08:40|331600||331500||331600||331500||5
1755252530000|2025-08-15 10:08:50|331600||331500||331600||331500||4
1755252540000|2025-08-15 10:09:00|331400|331300|331400|331200|331400|331300|331400|331200|6
1755252590000|2025-08-15 10:09:50|||||||||6
1755252600000|2025-08-15 10:10:00|331300|331100|331200|331100|331300|331100|331200|331100|1
1755252610000|2025-08-15 10:10:10|||||||||4
1755252630000|2025-08-15 10:10:30|331300||331300||331300||331300||0
1755252660000|2025-08-15 10:11:00|331200||331200||331200||331200||0
1755252680000|2025-08-15 10:11:20|||||||||1
1755252860000|2025-08-15 10:14:20|331300||331300||331300||331300||4
1755252900000|2025-08-15 10:15:00|331200|331000|331100|331000|331200|331000|331100|331000|8
1755253030000|2025-08-15 10:17:10|||||||||33
1755253160000|2025-08-15 10:19:20|||||||||2
1755253210000|2025-08-15 10:20:10|||||||||4
1755253240000|2025-08-15 10:20:40|||||||||14
1755253250000|2025-08-15 10:20:50|331200|331100|331300|331200|331300|331200|331200|331100|9
1755253260000|2025-08-15 10:21:00|331200|331100|331300|331100|331300|331100|331200|331100|7
1755253470000|2025-08-15 10:24:30||331200||331200||331200||331200|6
1755253580000|2025-08-15 10:26:20||331100||331100||331100||331100|6
1755253600000|2025-08-15 10:26:40|331200|331000|331200|331000|331200|331000|331200|331000|5
1755253630000|2025-08-15 10:27:10|||||||||1
1755253720000|2025-08-15 10:28:40|||||||||4
1755253760000|2025-08-15 10:29:20||331100||331100||331100||331100|20
1755253770000|2025-08-15 10:29:30|||||||||1
1755253920000|2025-08-15 10:32:00|||||||||7
1755253940000|2025-08-15 10:32:20|||||||||2
1755254080000|2025-08-15 10:34:40|331300||331300||331300||331300||7
1755254100000|2025-08-15 10:35:00||331200||331100||331200||331100|5
1755254130000|2025-08-15 10:35:30|||||||||40
1755254160000|2025-08-15 10:36:00|331200||331200||331200||331200||1
1755254180000|2025-08-15 10:36:20|331300||331300||331300||331300||6
1755254230000|2025-08-15 10:37:10|331000|330900|331000|330900|331000|330900|331000|330900|8
1755254240000|2025-08-15 10:37:20|330900|330700|330800|330700|330900|330700|330800|330700|9
1755254280000|2025-08-15 10:38:00|330900|330800|330900|330800|330900|330800|330900|330800|28
1755254340000|2025-08-15 10:39:00|||||||||1
1755254510000|2025-08-15 10:41:50|||||||||10
1755254520000|2025-08-15 10:42:00|331000|330900|331000|330900|331000|330900|331000|330900|6
1755254560000|2025-08-15 10:42:40|||||||||2
1755254570000|2025-08-15 10:42:50|||||||||1
1755254930000|2025-08-15 10:48:50|331100|330800|331000|330800|331100|330800|330900|330800|8
1755254970000|2025-08-15 10:49:30|330900||330900||330900||330900||4
1755255000000|2025-08-15 10:50:00|||||||||1
1755255140000|2025-08-15 10:52:20|330800|330700|330900|330700|330900|330700|330800|330700|16
1755255150000|2025-08-15 10:52:30|330800||330800||330900||330800||0
1755255200000|2025-08-15 10:53:20|||||||||2
1755255260000|2025-08-15 10:54:20|330900|330800|330900|330800|330900|330800|330900|330800|13
1755255270000|2025-08-15 10:54:30|||||||||4
1755255390000|2025-08-15 10:56:30|331000|330900|331000|330900|331000|330900|331000|330900|2
1755255400000|2025-08-15 10:56:40|||||||||4
1755255460000|2025-08-15 10:57:40|||||||||3
1755255500000|2025-08-15 10:58:20|||||||||39
1755255600000|2025-08-15 11:00:00||330800||330800||330800||330800|4
1755255630000|2025-08-15 11:00:30|330900||330900||330900||330900||0
1755255640000|2025-08-15 11:00:40|330800|330700|330800|330700|330800|330700|330800|330700|6
1755255660000|2025-08-15 11:01:00|||||||||1
1755255760000|2025-08-15 11:02:40|330900|330800|331000|330800|331000|330800|330900|330800|5
1755255780000|2025-08-15 11:03:00||330900||330900||330900||330800|0
1755255820000|2025-08-15 11:03:40||330800||330800||330800||330800|0
1755255860000|2025-08-15 11:04:20|330800|330700|330800|330700|330900|330700|330800|330700|5
1755255870000|2025-08-15 11:04:30|330900||330900||330900||330900||15
1755256000000|2025-08-15 11:06:40||330800||330800||330800||330800|0
1755256130000|2025-08-15 11:08:50|331000||331000||331000||331000||2
1755256140000|2025-08-15 11:09:00|330900||330900||330900||330900||0
1755256150000|2025-08-15 11:09:10|330800|330700|330800|330700|330800|330700|330800|330700|3
1755256320000|2025-08-15 11:12:00|330900||330900||330900||330900||6
1755256330000|2025-08-15 11:12:10||330800||330800||330800||330800|0
1755256340000|2025-08-15 11:12:20||330700||330700||330700||330700|0
1755256390000|2025-08-15 11:13:10|330800||330800||330800||330800||0
1755256420000|2025-08-15 11:13:40|330900||330900||330900||330900||5
1755256450000|2025-08-15 11:14:10||330800||330800||330800||330800|2
1755256510000|2025-08-15 11:15:10|331000||331000||331000||331000||16
1755256660000|2025-08-15 11:17:40|330800|330900|330900|330700|330900|330900|330800|330700|4
1755256700000|2025-08-15 11:18:20|||||||||6
1755256770000|2025-08-15 11:19:30|330800||330800||330800||330800||0
1755256780000|2025-08-15 11:19:40|||||||||5
1755256800000|2025-08-15 11:20:00|330700|330600|330800|330600|330800|330600|330700|330600|7
1755256940000|2025-08-15 11:22:20|330700||330700||330700||330700||0
1755256960000|2025-08-15 11:22:40|||||||||1
1755257010000|2025-08-15 11:23:30|||||||||2
1755257110000|2025-08-15 11:25:10|330800||330800||330800||330800||7
1755257220000|2025-08-15 11:27:00|330700||330700||330700||330700||2
1755257390000|2025-08-15 11:29:50|330600|330500|330600|330500|330600|330500|330600|330500|9
1755257400000|2025-08-15 11:30:00|||||||||1
1755257440000|2025-08-15 11:30:40|330700|330600|330700|330600|330700|330600|330700|330600|25
1755257460000|2025-08-15 11:31:00|||||||||1
1755257470000|2025-08-15 11:31:10|330800|330700|330700|330600|330800|330700|330700|330600|0
1755257480000|2025-08-15 11:31:20|330800|330700|330800|330700|330800|330700|330800|330700|0
1755257570000|2025-08-15 11:32:50||330600||330600||330600||330600|0
1755257610000|2025-08-15 11:33:30||330700||330700||330700||330700|0
1755257630000|2025-08-15 11:33:50||330600||330600||330600||330600|0
1755257710000|2025-08-15 11:35:10|330700||330700||330700||330700||0
1755257720000|2025-08-15 11:35:20|330800||330800||330800||330800||0
1755257910000|2025-08-15 11:38:30|||||||||6
1755257930000|2025-08-15 11:38:50|||||||||1
1755258030000|2025-08-15 11:40:30|330700|330700|330700|330600|330700|330700|330700|330600|1
1755258040000|2025-08-15 11:40:40|330800||330800||330800||330800||0
1755258290000|2025-08-15 11:44:50|||||||||4
1755258420000|2025-08-15 11:47:00|||||||||2
1755258450000|2025-08-15 11:47:30||330700||330700||330700||330700|0
1755258460000|2025-08-15 11:47:40||330600||330600||330600||330600|5
1755258590000|2025-08-15 11:49:50|330700||330800||330800||330700||1
1755258700000|2025-08-15 11:51:40|330700||330700||330700||330700||0
1755258780000|2025-08-15 11:53:00|||||||||4
1755258840000|2025-08-15 11:54:00|331200|331100|330900|330800|331200|331100|330900|330700|15
1755258850000|2025-08-15 11:54:10||330700||330700||330700||330700|5
1755258970000|2025-08-15 11:56:10|330800||330800||330800||330800||0
1755258980000|2025-08-15 11:56:20|330900||330900||330900||330900||5
1755259000000|2025-08-15 11:56:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1755259070000|2025-08-15 11:57:50|||||||||1
1755259080000|2025-08-15 11:58:00|||||||||1
1755259090000|2025-08-15 11:58:10|||||||||2
1755259100000|2025-08-15 11:58:20|||||||||6
1755259110000|2025-08-15 11:58:30|330900||330900||330900||330900||5
1755259150000|2025-08-15 11:59:10|||||||||15
1755259160000|2025-08-15 11:59:20|||||||||1
1755259210000|2025-08-15 12:00:10|331100|330900|331100|330900|331100|330900|331100|330900|4
1755259240000|2025-08-15 12:00:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1755259280000|2025-08-15 12:01:20|331300|331100|331300|331100|331300|331100|331300|331100|4
1755259300000|2025-08-15 12:01:40|331200||331300||331300||331200||1
1755259330000|2025-08-15 12:02:10|331200|331200|331200|331100|331200|331200|331200|331100|5
1755259390000|2025-08-15 12:03:10||331000||331000||331000||331000|8
1755259400000|2025-08-15 12:03:20|331100||331100||331100||331100||0
1755259410000|2025-08-15 12:03:30|331200||331200||331200||331200||0
1755259420000|2025-08-15 12:03:40|331100||331100||331100||331100||0
1755259430000|2025-08-15 12:03:50|331200||331200||331200||331200||0
1755259550000|2025-08-15 12:05:50||331100||331100||331100||331100|0
1755259560000|2025-08-15 12:06:00|331300||331300||331300||331300||1
1755259620000|2025-08-15 12:07:00||331200||331200||331200||331200|1
1755259630000|2025-08-15 12:07:10|331200|331100|331300|331100|331300|331200|331200|331100|7
1755259730000|2025-08-15 12:08:50|331200|331000|331100|331000|331200|331000|331100|331000|9
1755259740000|2025-08-15 12:09:00|331200||331200||331200||331200||4
1755259760000|2025-08-15 12:09:20|||||||||5
1755259820000|2025-08-15 12:10:20|331100||331200||331200||331100||0
1755259850000|2025-08-15 12:10:50|331300|331100|331300|331100|331300|331100|331300|331100|6
1755259860000|2025-08-15 12:11:00|||||||||1
1755259980000|2025-08-15 12:13:00|||||||||3
1755260010000|2025-08-15 12:13:30||331200||331200||331200||331200|1
1755260060000|2025-08-15 12:14:20||331100||331100||331100||331100|5
1755260080000|2025-08-15 12:14:40|331200|331000|331200|331000|331200|331000|331100|331000|4
1755260220000|2025-08-15 12:17:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1755260290000|2025-08-15 12:18:10|331200||331300||331300||331200||0
1755260300000|2025-08-15 12:18:20|331200|331000|331200|331000|331200|331000|331200|331000|3
1755260310000|2025-08-15 12:18:30|||||||||1
1755260350000|2025-08-15 12:19:10|331100|330900|331100|330900|331100|330900|331100|330900|4
1755260370000|2025-08-15 12:19:30|||||||||6
1755260520000|2025-08-15 12:22:00|330900|330700|330900|330700|330900|330700|330900|330700|9
1755260540000|2025-08-15 12:22:20|||||||||5
1755260580000|2025-08-15 12:23:00|||||||||6
1755260600000|2025-08-15 12:23:20|330800|330600|330800|330600|330800|330600|330700|330600|12
1755260610000|2025-08-15 12:23:30|330900|330800|330900|330700|330900|330800|330900|330700|16
1755260670000|2025-08-15 12:24:30||330800||330700||330800||330700|0
1755260680000|2025-08-15 12:24:40||330800||330700||330800||330700|0
1755260760000|2025-08-15 12:26:00||330800||330800||330800||330700|0
1755260770000|2025-08-15 12:26:10||330700||330700||330700||330700|0
1755260810000|2025-08-15 12:26:50|330800||330800||330800||330800||0
1755260850000|2025-08-15 12:27:30|||||||||4
1755260980000|2025-08-15 12:29:40|330900|330800|330900|330800|330900|330800|330900|330800|6
1755260990000|2025-08-15 12:29:50||330700||330700||330700||330700|0
1755261030000|2025-08-15 12:30:30|||||||||9
1755261140000|2025-08-15 12:32:20||330800||330800||330800||330800|6
1755261150000|2025-08-15 12:32:30|||||||||2
1755261210000|2025-08-15 12:33:30|330800|330700|330800|330600|330800|330700|330800|330600|5
1755261240000|2025-08-15 12:34:00|330900|330700|330900|330700|330900|330700|330900|330700|2
1755261360000|2025-08-15 12:36:00|||||||||2
1755261470000|2025-08-15 12:37:50||330800||330800||330800||330800|0
1755261490000|2025-08-15 12:38:10||330700||330700||330700||330700|0
1755261510000|2025-08-15 12:38:30||330800||330800||330800||330800|0
1755261520000|2025-08-15 12:38:40||330700||330700||330800||330700|0
1755261540000|2025-08-15 12:39:00||330800||330800||330800||330800|7
1755261550000|2025-08-15 12:39:10|331000|330700|330800|330700|331000|330700|330800|330700|5
1755261560000|2025-08-15 12:39:20||330600||330600||330600||330600|4
1755261580000|2025-08-15 12:39:40|330900|330700|330900|330700|330900|330700|330900|330700|6
1755261670000|2025-08-15 12:41:10|330800||330800||330800||330800||0
1755261680000|2025-08-15 12:41:20||330600||330600||330600||330600|2
1755261690000|2025-08-15 12:41:30||330700||330600||330700||330600|0
1755261710000|2025-08-15 12:41:50|330600|330500|330700|330500|330700|330500|330600|330500|5
1755261760000|2025-08-15 12:42:40|330500|330400|330500|330400|330500|330400|330500|330400|9
1755261770000|2025-08-15 12:42:50||330300||330300||330300||330300|10
1755261800000|2025-08-15 12:43:20|330400|330400|330600|330400|330600|330400|330400|330200|7
1755261820000|2025-08-15 12:43:40||330500||330500||330500||330500|0
1755261830000|2025-08-15 12:43:50||330400||330500||330500||330400|0
1755261870000|2025-08-15 12:44:30|||||||||5
1755261880000|2025-08-15 12:44:40|330700||330700||330700||330700||4
1755261960000|2025-08-15 12:46:00||330600||330600||330600||330600|1
1755261970000|2025-08-15 12:46:10|330800|330700|330800|330700|330800|330700|330800|330600|21
1755262000000|2025-08-15 12:46:40|330700|330600|330700|330600|330700|330600|330700|330600|4
1755262050000|2025-08-15 12:47:30|330600|330500|330600|330500|330600|330500|330600|330500|5
1755262070000|2025-08-15 12:47:50|330700||330700||330700||330700||2
1755262150000|2025-08-15 12:49:10|330500|330400|330500|330400|330500|330400|330500|330400|35
1755262170000|2025-08-15 12:49:30|330400|330300|330400|330300|330400|330300|330400|330300|25
1755262180000|2025-08-15 12:49:40|330500|330400|330500|330400|330500|330400|330400|330400|2
1755262200000|2025-08-15 12:50:00||330300||330400||330400||330300|0
1755262210000|2025-08-15 12:50:10||330300||330300||330300||330300|1
1755262240000|2025-08-15 12:50:40||330400||330300||330400||330300|2
1755262270000|2025-08-15 12:51:10||330400||330400||330400||330400|0
1755262300000|2025-08-15 12:51:40||330300||330300||330300||330300|0
1755262340000|2025-08-15 12:52:20||330400||330400||330400||330400|3
1755262350000|2025-08-15 12:52:30|||||||||16
1755262390000|2025-08-15 12:53:10|||||||||4
1755262410000|2025-08-15 12:53:30|330600|330500|330500|330400|330600|330500|330500|330400|6
1755262450000|2025-08-15 12:54:10||330300||330300||330300||330300|4
1755262570000|2025-08-15 12:56:10||330400||330400||330400||330400|5
1755262580000|2025-08-15 12:56:20|330600|330500|330500|330400|330600|330500|330500|330400|4
1755262600000|2025-08-15 12:56:40|||||||||25
1755262730000|2025-08-15 12:58:50|||||||||1
1755262800000|2025-08-15 13:00:00|||||||||2
1755262820000|2025-08-15 13:00:20|330600|330300|330400|330300|330600|330300|330400|330300|6
1755262870000|2025-08-15 13:01:10|330500|330400|330500|330400|330600|330400|330500|330400|125
1755262880000|2025-08-15 13:01:20|330600||330600||330600||330600||0
1755262950000|2025-08-15 13:02:30||330500||330500||330500||330500|3
1755263020000|2025-08-15 13:03:40|||||||||12
1755263090000|2025-08-15 13:04:50|||||||||5
1755263140000|2025-08-15 13:05:40||330400||330400||330400||330400|5
1755263150000|2025-08-15 13:05:50||330500||330500||330500||330500|1
1755263250000|2025-08-15 13:07:30|330700|330600|330700|330600|330700|330600|330700|330600|2
1755263290000|2025-08-15 13:08:10|330800||330800||330800||330800||13
1755263360000|2025-08-15 13:09:20||330700||330700||330700||330700|0
1755263420000|2025-08-15 13:10:20|330700|330600|330700|330600|330800|330600|330700|330600|9
1755263430000|2025-08-15 13:10:30|330800||330700||330800||330700||3
1755263450000|2025-08-15 13:10:50|330800||330800||330800||330800||0
1755263540000|2025-08-15 13:12:20||330700||330700||330700||330700|2
1755263610000|2025-08-15 13:13:30|||||||||12
1755263750000|2025-08-15 13:15:50|||||||||4
1755263800000|2025-08-15 13:16:40|||||||||14
1755263810000|2025-08-15 13:16:50|330900|330800|330900|330800|330900|330800|330900|330800|50
1755263840000|2025-08-15 13:17:20|331000|330900|331000|330900|331000|330900|331000|330900|8
1755263850000|2025-08-15 13:17:30|331200|331000|331200|331000|331200|331000|331200|331000|2
1755263870000|2025-08-15 13:17:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1755263880000|2025-08-15 13:18:00|331200|331000|331200|331000|331200|331000|331200|331000|28
1755263900000|2025-08-15 13:18:20|331300|331100|331300|331100|331300|331100|331300|331100|4
1755263910000|2025-08-15 13:18:30|331100|330900|331100|330900|331100|330900|331100|330900|14
1755263920000|2025-08-15 13:18:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1755263980000|2025-08-15 13:19:40|331100|330900|331100|330900|331100|330900|331100|330900|11
1755264070000|2025-08-15 13:21:10||331000||331000||331000||331000|0
1755264130000|2025-08-15 13:22:10|331000|330900|331200|331000|331200|331000|331000|330900|18
1755264160000|2025-08-15 13:22:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1755264200000|2025-08-15 13:23:20||331200||331100||331200||331100|2
1755264210000|2025-08-15 13:23:30|||||||||10
1755264300000|2025-08-15 13:25:00|331200|331000|331300|331100|331300|331100|331100|331000|11
1755264400000|2025-08-15 13:26:40|||||||||6
1755264460000|2025-08-15 13:27:40|331200||331200||331200||331200||1
1755264470000|2025-08-15 13:27:50|331300||331200||331300||331200||0
1755264480000|2025-08-15 13:28:00|331300||331300||331300||331200||4
1755264490000|2025-08-15 13:28:10|331200||331200||331200||331200||0
1755264500000|2025-08-15 13:28:20|331300||331300||331300||331200||0
1755264540000|2025-08-15 13:29:00|331200||331300||331300||331200||2
1755264550000|2025-08-15 13:29:10|||||||||7
1755264620000|2025-08-15 13:30:20||331200||331100||331200||331100|1
1755264650000|2025-08-15 13:30:50|331200|331000|331200|331000|331200|331000|331200|331000|9
1755264660000|2025-08-15 13:31:00|331100|330900|331000|330900|331100|330900|331000|330900|2
1755264680000|2025-08-15 13:31:20||330800||330800||330800||330800|1
1755264710000|2025-08-15 13:31:50|331100|330900|331000|330800|331100|330900|331000|330800|5
1755264800000|2025-08-15 13:33:20|330900|330700|331000|330800|331000|330800|330900|330700|5
1755264850000|2025-08-15 13:34:10|||||||||1
1755264900000|2025-08-15 13:35:00||330900||330900||330900||330900|0
1755264910000|2025-08-15 13:35:10|331100|331000|331100|330900|331100|331000|331100|330900|8
1755264970000|2025-08-15 13:36:10|331000||331000||331000||331000||7
1755264980000|2025-08-15 13:36:20|331100|331000|331100|331000|331100|331000|331100|331000|0
1755264990000|2025-08-15 13:36:30||330900||330900||330900||330900|4
1755265020000|2025-08-15 13:37:00|||||||||4
1755265090000|2025-08-15 13:38:10|331200|331000|331300|331100|331300|331100|331200|331000|2
1755265100000|2025-08-15 13:38:20|331200||331300||331300||331200||0
1755265110000|2025-08-15 13:38:30|331200||331200||331200||331200||0
1755265120000|2025-08-15 13:38:40|331300||331300||331300||331300||0
1755265130000|2025-08-15 13:38:50|331200||331200||331200||331200||0
1755265140000|2025-08-15 13:39:00||331000||331000||331000||331000|5
1755265160000|2025-08-15 13:39:20|||||||||6
1755265200000|2025-08-15 13:40:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1755265210000|2025-08-15 13:40:10|331200|331000|331300|331100|331300|331100|331200|331000|0
1755265430000|2025-08-15 13:43:50|331200|331000|331200|331000|331200|331000|331200|331000|7
1755265440000|2025-08-15 13:44:00|331100||331200||331200||331100||0
1755265460000|2025-08-15 13:44:20|||||||||6
1755265470000|2025-08-15 13:44:30|331300|331100|331200|331000|331300|331100|331200|331000|0
1755265480000|2025-08-15 13:44:40|331300|331100|331300|331100|331300|331100|331300|331100|2
1755265500000|2025-08-15 13:45:00|331200||331200||331200||331200||1
1755265520000|2025-08-15 13:45:20|331300||331300||331300||331300||2
1755265530000|2025-08-15 13:45:30||331200||331200||331200||331200|1
1755265550000|2025-08-15 13:45:50||331100||331100||331100||331100|13
1755265560000|2025-08-15 13:46:00|331200||331200||331200||331200||24
1755265570000|2025-08-15 13:46:10|||||||||3
1755265580000|2025-08-15 13:46:20|331300|331200|331300|331200|331300|331200|331300|331200|6
1755265590000|2025-08-15 13:46:30|331200|331100|331200|331000|331200|331100|331200|331000|7
1755265610000|2025-08-15 13:46:50|331000|330800|331000|330900|331000|330900|331000|330800|11
1755265620000|2025-08-15 13:47:00|331100||331100||331100||331100||0
1755265630000|2025-08-15 13:47:10||331000||331000||331000||330900|7
1755265690000|2025-08-15 13:48:10|331200||331200||331200||331200||5
1755265720000|2025-08-15 13:48:40|331100||331200||331200||331100||0
1755265730000|2025-08-15 13:48:50|331100||331200||331200||331100||3
1755265740000|2025-08-15 13:49:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1755265760000|2025-08-15 13:49:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1755265770000|2025-08-15 13:49:30||331100||331000||331100||331000|3
1755265800000|2025-08-15 13:50:00|331300|331100|331200|331000|331300|331100|331200|331000|0
1755265810000|2025-08-15 13:50:10||331100||331000||331100||331000|0
1755265820000|2025-08-15 13:50:20|331000|331100|331000|330900|331000|331100|331000|330900|11
1755265830000|2025-08-15 13:50:30||330800||330900||330900||330800|0
1755265840000|2025-08-15 13:50:40|331100|330800|331200|331000|331200|331000|331000|330800|12
1755265860000|2025-08-15 13:51:00|331300|331100|331300|331100|331300|331100|331300|331100|18
1755265870000|2025-08-15 13:51:10||331200||331200||331200||331100|4
1755265880000|2025-08-15 13:51:20||331100||331200||331200||331100|15
1755265890000|2025-08-15 13:51:30|331400|331300|331300|331200|331400|331300|331300|331200|20
1755265910000|2025-08-15 13:51:50|||||||||14
1755265930000|2025-08-15 13:52:10|331200|331100|331200|331100|331300|331100|331200|331100|16
1755265990000|2025-08-15 13:53:10|331100|331000|331200|331000|331200|331000|331100|331000|7
1755266020000|2025-08-15 13:53:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1755266030000|2025-08-15 13:53:50||331000||330900||331000||330900|0
1755266090000|2025-08-15 13:54:50|331200|331000|331100|330900|331200|331000|331100|330900|4
1755266100000|2025-08-15 13:55:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1755266110000|2025-08-15 13:55:10||331100||331100||331100||331100|0
1755266120000|2025-08-15 13:55:20|331300||331300||331300||331300||7
1755266130000|2025-08-15 13:55:30|||||||||26
1755266230000|2025-08-15 13:57:10||331200||331200||331200||331200|1
1755266350000|2025-08-15 13:59:10|331200|331100|331200|331100|331200|331100|331200|331100|13
1755266400000|2025-08-15 14:00:00|331100|330900|331200|330900|331200|330900|331100|330900|12
1755266410000|2025-08-15 14:00:10|||||||||4
1755266420000|2025-08-15 14:00:20||331000||331000||331000||331000|0
1755266460000|2025-08-15 14:01:00||331100||331100||331100||331100|3
1755266520000|2025-08-15 14:02:00|331300|331200|331300|331100|331300|331200|331300|331100|46
1755266530000|2025-08-15 14:02:10|331200||331200||331200||331200||0
1755266560000|2025-08-15 14:02:40|||||||||5
1755266590000|2025-08-15 14:03:10|331300|331200|331200|331100|331300|331200|331200|331100|1
1755266600000|2025-08-15 14:03:20|||||||||21
1755266620000|2025-08-15 14:03:40|331300|331200|331300|331200|331300|331200|331200|331100|27
1755266670000|2025-08-15 14:04:30||331100||331200||331200||331100|3
1755266680000|2025-08-15 14:04:40||331100||331200||331200||331100|0
1755266700000|2025-08-15 14:05:00|||||||||1
1755266720000|2025-08-15 14:05:20|331200|331100|331200|331100|331200|331100|331200|331100|1
1755266740000|2025-08-15 14:05:40|331300||331300||331300||331300||3
1755266750000|2025-08-15 14:05:50|331000|330900|331000|330900|331000|330900|331000|330900|62
1755266760000|2025-08-15 14:06:00||330800||330800||330800||330800|10
1755266770000|2025-08-15 14:06:10|330900||330900||330900||330900||0
1755266790000|2025-08-15 14:06:30||330700||330700||330800||330700|4
1755266820000|2025-08-15 14:07:00|330800|330600|330800|330600|330800|330600|330700|330600|20
1755266860000|2025-08-15 14:07:40||330700||330700||330700||330700|0
1755266870000|2025-08-15 14:07:50||330600||330600||330600||330600|0
1755266920000|2025-08-15 14:08:40||330700||330700||330700||330700|0
1755266930000|2025-08-15 14:08:50||330600||330700||330700||330600|0
1755266940000|2025-08-15 14:09:00||330600||330600||330600||330600|0
1755266960000|2025-08-15 14:09:20|||||||||1
1755266990000|2025-08-15 14:09:50|330700||330700||330700||330700||2
1755267020000|2025-08-15 14:10:20|330600|330500|330600|330500|330600|330500|330600|330500|3
1755267040000|2025-08-15 14:10:40|330700||330600||330700||330600||0
1755267050000|2025-08-15 14:10:50|330700||330700||330700||330700||0
1755267060000|2025-08-15 14:11:00||330600||330500||330600||330500|1
1755267100000|2025-08-15 14:11:40|||||||||4
1755267160000|2025-08-15 14:12:40||330600||330600||330600||330600|4
1755267170000|2025-08-15 14:12:50|330600|330500|330600|330500|330600|330500|330600|330500|0
1755267200000|2025-08-15 14:13:20|330700||330700||330700||330700||0
1755267210000|2025-08-15 14:13:30||330600||330500||330600||330500|0
1755267220000|2025-08-15 14:13:40|330600||330700||330700||330600||0
1755267260000|2025-08-15 14:14:20|||||||||1
1755267290000|2025-08-15 14:14:50|330600||330600||330600||330600||1
1755267300000|2025-08-15 14:15:00|||||||||3
1755267310000|2025-08-15 14:15:10|330700||330700||330700||330700||1
1755267380000|2025-08-15 14:16:20|330500|330400|330500|330400|330600|330400|330500|330400|2
1755267390000|2025-08-15 14:16:30|330600||330600||330600||330600||6
1755267470000|2025-08-15 14:17:50|330500|330300|330400|330300|330600|330300|330400|330300|5
1755267480000|2025-08-15 14:18:00|330500||330500||330500||330500||4
1755267550000|2025-08-15 14:19:10|||||||||5
1755267620000|2025-08-15 14:20:20||330400||330300||330400||330300|0
1755267700000|2025-08-15 14:21:40|330600|330400|330600|330400|330600|330400|330600|330400|3
1755267720000|2025-08-15 14:22:00|330500||330500||330500||330500||1
1755267730000|2025-08-15 14:22:10|330600||330600||330600||330600||1
1755267810000|2025-08-15 14:23:30|330500||330500||330500||330500||0
1755267820000|2025-08-15 14:23:40|330600||330600||330600||330600||0
1755267840000|2025-08-15 14:24:00|||||||||11
1755267870000|2025-08-15 14:24:30||330500||330500||330500||330500|0
1755267880000|2025-08-15 14:24:40|330500|330400|330600|330400|330600|330400|330500|330400|4
1755267970000|2025-08-15 14:26:10|330700|330500|330700|330500|330700|330500|330700|330500|12
1755267980000|2025-08-15 14:26:20||330600||330600||330600||330500|0
1755268020000|2025-08-15 14:27:00|||||||||1
1755268110000|2025-08-15 14:28:30|330800||330800||330800||330800||10
1755268190000|2025-08-15 14:29:50|||||||||1
1755268210000|2025-08-15 14:30:10|330500|330400|330500|330400|330500|330400|330500|330400|10
1755268220000|2025-08-15 14:30:20|||||||||1
1755268230000|2025-08-15 14:30:30|||||||||2
1755268250000|2025-08-15 14:30:50|||||||||22
1755268260000|2025-08-15 14:31:00|||||||||11
1755268280000|2025-08-15 14:31:20|330700|330500|330700|330500|330700|330500|330700|330500|97
1755268290000|2025-08-15 14:31:30|330600|330400|330600|330500|330600|330500|330500|330400|108
1755268300000|2025-08-15 14:31:40|330500|330400|330500|330400|330500|330400|330500|330400|5
1755268310000|2025-08-15 14:31:50|||||||||9
1755268320000|2025-08-15 14:32:00|||||||||11
1755268330000|2025-08-15 14:32:10|||||||||3
1755268340000|2025-08-15 14:32:20|||||||||6
1755268430000|2025-08-15 14:33:50|||||||||32
1755268440000|2025-08-15 14:34:00|||||||||61
1755268450000|2025-08-15 14:34:10|||||||||10
1755268550000|2025-08-15 14:35:50|||||||||29
1755268570000|2025-08-15 14:36:10|||||||||24
1755268580000|2025-08-15 14:36:20|330600|330500|330500|330400|330600|330500|330500|330400|9
1755268590000|2025-08-15 14:36:30|330600|330500|330800|330700|330800|330700|330600|330500|71
1755268630000|2025-08-15 14:37:10|330900|330800|330900|330800|330900|330800|330900|330800|11
1755268650000|2025-08-15 14:37:30|||||||||2
1755268680000|2025-08-15 14:38:00||330700||330800||330800||330700|0
1755268690000|2025-08-15 14:38:10|331000|330900|331000|330900|331000|330900|331000|330900|1
1755268710000|2025-08-15 14:38:30|330900|330800|330900|330800|330900|330800|330900|330800|3
1755268740000|2025-08-15 14:39:00|331000||331000||331000||331000||0
1755268770000|2025-08-15 14:39:30||330900||330900||330900||330900|1
1755268780000|2025-08-15 14:39:40|330500|330400|330500|330400|330500|330400|330500|330400|7
1755268790000|2025-08-15 14:39:50|330600|330300|330700|330600|330700|330600|330600|330300|30
1755268800000|2025-08-15 14:40:00|||||||||4
1755268810000|2025-08-15 14:40:10|330800||330800||330800||330800||8
1755268840000|2025-08-15 14:40:40|330900|330700|330900|330700|330900|330700|330900|330700|6
1755268850000|2025-08-15 14:40:50|330800||330800||330800||330800||1
1755268860000|2025-08-15 14:41:00|330900|330800|330900|330800|330900|330800|330900|330800|0
1755268870000|2025-08-15 14:41:10|330700|330500|330700|330600|330700|330600|330700|330500|26
1755268880000|2025-08-15 14:41:20|||||||||1
1755268890000|2025-08-15 14:41:30|330800||330800||330800||330800||9
1755268910000|2025-08-15 14:41:50||330700||330700||330700||330700|1
1755268920000|2025-08-15 14:42:00|||||||||2
1755268940000|2025-08-15 14:42:20|||||||||14
1755268970000|2025-08-15 14:42:50|||||||||16
1755268980000|2025-08-15 14:43:00|||||||||2
1755268990000|2025-08-15 14:43:10|331100|330900|331200|331000|331200|331000|331100|330900|7
1755269020000|2025-08-15 14:43:40||331100||331100||331100||331100|5
1755269030000|2025-08-15 14:43:50|331300||331200||331300||331200||0
1755269040000|2025-08-15 14:44:00|331300||331200||331300||331200||0
1755269050000|2025-08-15 14:44:10||331000||331000||331000||331000|7
1755269060000|2025-08-15 14:44:20|331100||331100||331100||331100||4
1755269100000|2025-08-15 14:45:00|||||||||1
1755269110000|2025-08-15 14:45:10|||||||||9
1755269140000|2025-08-15 14:45:40|||||||||3
1755269160000|2025-08-15 14:46:00|||||||||9
1755269170000|2025-08-15 14:46:10||330900||331000||331000||330900|1
1755269190000|2025-08-15 14:46:30||330900||330900||330900||330900|1
1755269250000|2025-08-15 14:47:30|||||||||9
1755269260000|2025-08-15 14:47:40||331000||331000||331000||331000|1
1755269340000|2025-08-15 14:49:00|331200||331200||331200||331200||22
1755269350000|2025-08-15 14:49:10||331100||331100||331100||331100|5
1755269360000|2025-08-15 14:49:20|331300||331300||331300||331300||4
1755269370000|2025-08-15 14:49:30||331200||331100||331200||331100|0
1755269390000|2025-08-15 14:49:50||331200||331100||331200||331100|1
1755269400000|2025-08-15 14:50:00||331200||331200||331200||331200|0
1755269420000|2025-08-15 14:50:20|331200|331100|331200|331000|331200|331100|331200|331000|15
1755269440000|2025-08-15 14:50:40||331100||331000||331100||331000|0
1755269450000|2025-08-15 14:50:50|331100||331100||331100||331100||0
1755269460000|2025-08-15 14:51:00|331200||331200||331200||331200||0
1755269490000|2025-08-15 14:51:30|||||||||3
1755269500000|2025-08-15 14:51:40|331100||331200||331200||331100||7
1755269560000|2025-08-15 14:52:40|331100||331100||331200||331100||4
1755269590000|2025-08-15 14:53:10|||||||||15
1755269600000|2025-08-15 14:53:20|||||||||2
1755269610000|2025-08-15 14:53:30|||||||||1
1755269660000|2025-08-15 14:54:20|||||||||3
1755269680000|2025-08-15 14:54:40|||||||||1
1755269690000|2025-08-15 14:54:50|331200||331200||331200||331200||4
1755269710000|2025-08-15 14:55:10|||||||||1
1755269720000|2025-08-15 14:55:20|||||||||9
1755269730000|2025-08-15 14:55:30||331100||331100||331100||331100|0
1755269740000|2025-08-15 14:55:40||331000||331000||331000||331000|0
1755269760000|2025-08-15 14:56:00|331100||331100||331100||331100||0
1755269820000|2025-08-15 14:57:00|331200||331200||331200||331200||0
1755269830000|2025-08-15 14:57:10|331100|330900|331100|331000|331100|331000|331000|330900|4
1755269840000|2025-08-15 14:57:20||330900||330900||330900||330900|5
1755269870000|2025-08-15 14:57:50||331000||331000||331000||331000|2
1755269900000|2025-08-15 14:58:20|331200|331100|331200|331000|331200|331100|331200|331000|5
1755269910000|2025-08-15 14:58:30||331100||331100||331100||331000|0
1755269970000|2025-08-15 14:59:30||331000||331000||331000||331000|5
1755269980000|2025-08-15 14:59:40||331100||331100||331100||331100|0
1755270010000|2025-08-15 15:00:10||331000||331000||331000||331000|5
1755270020000|2025-08-15 15:00:20|331100||331100||331100||331100||5
1755270060000|2025-08-15 15:01:00|331200||331200||331200||331200||7
1755270090000|2025-08-15 15:01:30||331100||331000||331100||331000|0
1755270100000|2025-08-15 15:01:40|331100|331100|331200|331100|331200|331100|331100|331100|1
1755270110000|2025-08-15 15:01:50||331000||331000||331000||331000|2
1755270130000|2025-08-15 15:02:10|331100||331200||331200||331100||0
1755270140000|2025-08-15 15:02:20||331100||331100||331100||331100|0
1755270150000|2025-08-15 15:02:30||331000||331100||331100||331000|0
1755270160000|2025-08-15 15:02:40|331300|331200|331300|331200|331300|331200|331300|331200|4
1755270170000|2025-08-15 15:02:50||331100||331100||331100||331100|5
1755270180000|2025-08-15 15:03:00|||||||||5
1755270200000|2025-08-15 15:03:20||331200||331200||331200||331200|31
1755270210000|2025-08-15 15:03:30|||||||||3
1755270240000|2025-08-15 15:04:00||331100||331200||331200||331100|7
1755270280000|2025-08-15 15:04:40|331400|331300|331300|331200|331400|331300|331300|331200|1
1755270300000|2025-08-15 15:05:00|331400||331400||331400||331400||6
1755270330000|2025-08-15 15:05:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1755270340000|2025-08-15 15:05:40||331400||331400||331400||331400|1
1755270360000|2025-08-15 15:06:00|331600|331500|331600|331500|331600|331500|331600|331500|16
1755270370000|2025-08-15 15:06:10|331700||331700||331700||331700||1
1755270390000|2025-08-15 15:06:30|||||||||3
1755270400000|2025-08-15 15:06:40||331600||331500||331600||331500|0
1755270410000|2025-08-15 15:06:50|331600|331400|331600|331400|331600|331400|331600|331400|12
1755270420000|2025-08-15 15:07:00|331500||331600||331600||331500||4
1755270440000|2025-08-15 15:07:20|331700|331500|331700|331500|331700|331500|331700|331500|0
1755270480000|2025-08-15 15:08:00|||||||||7
1755270490000|2025-08-15 15:08:10|||||||||1
1755270500000|2025-08-15 15:08:20|||||||||4
1755270510000|2025-08-15 15:08:30|331600||331600||331600||331600||2
1755270540000|2025-08-15 15:09:00|331700|331600|331700|331600|331700|331600|331700|331600|0
1755270560000|2025-08-15 15:09:20||331500||331500||331500||331500|25
1755270570000|2025-08-15 15:09:30|||||||||3
1755270600000|2025-08-15 15:10:00|||||||||5
1755270640000|2025-08-15 15:10:40|||||||||1
1755270670000|2025-08-15 15:11:10|331600||331700||331700||331600||9
1755270680000|2025-08-15 15:11:20||331600||331600||331600||331600|2
1755270710000|2025-08-15 15:11:50|||||||||5
1755270720000|2025-08-15 15:12:00|331800||331800||331800||331800||4
1755270730000|2025-08-15 15:12:10|331700||331700||331700||331700||0
1755270740000|2025-08-15 15:12:20|331800||331800||331800||331800||1
1755270780000|2025-08-15 15:13:00|||||||||1
1755270820000|2025-08-15 15:13:40||331700||331700||331700||331700|2
1755270830000|2025-08-15 15:13:50|332000|331800|332000|331900|332000|331900|332000|331800|5
1755270840000|2025-08-15 15:14:00|332100|332000|332200|332000|332200|332000|332100|332000|7
1755270850000|2025-08-15 15:14:10|332100||332100||332200||332100||0
1755270860000|2025-08-15 15:14:20||331900||331900||331900||331900|5
1755270870000|2025-08-15 15:14:30|332000|332000|332000|331900|332000|332000|332000|331900|1
1755270880000|2025-08-15 15:14:40|332100||332100||332100||332100||5
1755270890000|2025-08-15 15:14:50|332000|331800|332000|331800|332000|331900|332000|331800|5
1755270900000|2025-08-15 15:15:00||331900||331900||331900||331900|1
1755270910000|2025-08-15 15:15:10|332100||332100||332100||332000||11
1755270950000|2025-08-15 15:15:50|332000||332000||332000||332000||2
1755270980000|2025-08-15 15:16:20|||||||||6
1755270990000|2025-08-15 15:16:30||331800||331800||331800||331800|2
1755271000000|2025-08-15 15:16:40||331900||331800||331900||331800|2
1755271020000|2025-08-15 15:17:00|331900||331900||331900||331900||0
1755271030000|2025-08-15 15:17:10|332000|331900|332000|331800|332000|331900|332000|331800|2
1755271050000|2025-08-15 15:17:30||331900||331900||331900||331900|0
1755271070000|2025-08-15 15:17:50|332100||332100||332100||332100||12
1755271080000|2025-08-15 15:18:00|331900|331800|331900|331800|331900|331800|331900|331800|5
1755271090000|2025-08-15 15:18:10|332000||332000||332000||332000||5
1755271120000|2025-08-15 15:18:40|||||||||5
1755271130000|2025-08-15 15:18:50|331900||331900||331900||331900||4
1755271140000|2025-08-15 15:19:00|332000||332000||332000||332000||3
1755271150000|2025-08-15 15:19:10|||||||||4
1755271160000|2025-08-15 15:19:20|331900|331900|331900|331700|331900|331900|331900|331700|5
1755271170000|2025-08-15 15:19:30|332000|331800|332000|331800|332000|331800|331900|331800|7
1755271180000|2025-08-15 15:19:40|332100|331900|332100|331900|332100|331900|332100|331900|5
1755271190000|2025-08-15 15:19:50|||||||||4
1755500460000|2025-08-18 07:01:00|333900|333300|333600|333300|333900|333300|333600|333300|8
1755500470000|2025-08-18 07:01:10|332700|332200|333000|332500|333000|332500|332700|332200|6
1755500480000|2025-08-18 07:01:20|333200|332600|333200|332700|333200|332700|333200|332500|7
1755500490000|2025-08-18 07:01:30|333300|332800|333600|333200|333600|333200|333300|332800|2
1755500500000|2025-08-18 07:01:40||333300||333300||333300||333300|0
1755500520000|2025-08-18 07:02:00|||||||||2
1755500570000|2025-08-18 07:02:50|||||||||1
1755500600000|2025-08-18 07:03:20|||||||||1
1755500660000|2025-08-18 07:04:20|333500|333200|333600|333300|333600|333300|333500|333200|2
1755500700000|2025-08-18 07:05:00|333400|333200|333400|333200|333400|333200|333400|333200|3
1755500710000|2025-08-18 07:05:10|333600|333300|333600|333400|333600|333400|333600|333300|8
1755500760000|2025-08-18 07:06:00|333300|333100|333300|333100|333300|333100|333300|333100|16
1755500770000|2025-08-18 07:06:10|333400||333300||333400||333300||0
1755500780000|2025-08-18 07:06:20|333200|333000|333200|333000|333200|333000|333200|333000|3
1755500790000|2025-08-18 07:06:30|||||||||1
1755500800000|2025-08-18 07:06:40|333100|333100|333400|333100|333400|333100|333100|333100|7
1755500840000|2025-08-18 07:07:20|333300|333000|333700|333400|333700|333400|333300|333000|2
1755500870000|2025-08-18 07:07:50|333400|333300|333400|333300|333400|333300|333400|333300|6
1755500880000|2025-08-18 07:08:00|333600||333600||333600||333600||1
1755500910000|2025-08-18 07:08:30|333800|333400|333900|333600|333900|333600|333800|333400|5
1755500920000|2025-08-18 07:08:40|333800|333500|333800|333500|333800|333500|333800|333500|0
1755500940000|2025-08-18 07:09:00|333700||333700||333700||333700||0
1755500960000|2025-08-18 07:09:20|333600|333400|333600|333400|333600|333400|333600|333400|3
1755500980000|2025-08-18 07:09:40|333700|333500|333700|333400|333700|333500|333700|333400|0
1755500990000|2025-08-18 07:09:50|333600||333600||333600||333600||0
1755501010000|2025-08-18 07:10:10|333700||333700||333700||333700||0
1755501020000|2025-08-18 07:10:20|333600||333600||333600||333600||0
1755501070000|2025-08-18 07:11:10|333700||333700||333700||333700||0
1755501090000|2025-08-18 07:11:30||333500||333400||333500||333400|0
1755501140000|2025-08-18 07:12:20||333500||333500||333500||333500|0
1755501160000|2025-08-18 07:12:40|333800|333600|333800|333700|333800|333700|333800|333600|3
1755501170000|2025-08-18 07:12:50|||||||||4
1755501180000|2025-08-18 07:13:00||333600||333600||333600||333600|5
1755501190000|2025-08-18 07:13:10|333600|333400|333600|333400|333600|333400|333600|333400|3
1755501210000|2025-08-18 07:13:30|333700||333700||333700||333700||0
1755501270000|2025-08-18 07:14:30|333600|333500|333400|333100|333700|333600|333400|333100|10
1755501310000|2025-08-18 07:15:10|333300||333300||333300||333300||0
1755501320000|2025-08-18 07:15:20|||||||||3
1755501340000|2025-08-18 07:15:40|333400|333200|333400|333200|333400|333200|333400|333200|4
1755501350000|2025-08-18 07:15:50|333500|333300|333500|333300|333500|333300|333500|333300|1
1755501390000|2025-08-18 07:16:30|333600|333400|333600|333400|333600|333400|333600|333400|2
1755501470000|2025-08-18 07:17:50|333500|333300|333500|333300|333500|333300|333500|333300|0
1755501480000|2025-08-18 07:18:00|333400|333200|333400|333200|333400|333200|333400|333200|2
1755501490000|2025-08-18 07:18:10|333500|333300|333500|333200|333500|333300|333500|333200|0
1755501500000|2025-08-18 07:18:20|333400||333400||333500||333400||0
1755501510000|2025-08-18 07:18:30|333500||333500||333500||333500||0
1755501520000|2025-08-18 07:18:40|333400||333400||333400||333400||0
1755501530000|2025-08-18 07:18:50|333500||333500||333500||333500||0
1755501560000|2025-08-18 07:19:20|333400|333000|333300|333000|333400|333000|333300|333000|1
1755501570000|2025-08-18 07:19:30|333200|332900|333200|332900|333200|332900|333200|332900|0
1755501580000|2025-08-18 07:19:40|333300|333000|333300|333000|333300|333000|333300|333000|0
1755501600000|2025-08-18 07:20:00|333400|333200|333300|333000|333400|333200|333300|333000|0
1755501610000|2025-08-18 07:20:10|333400|333100|333400|333200|333400|333200|333400|333100|0
1755501620000|2025-08-18 07:20:20|333500||333500||333500||333500||0
1755501630000|2025-08-18 07:20:30|333400|333100|333300|333000|333400|333100|333300|333000|2
1755501640000|2025-08-18 07:20:40|333400|333100|333400|333300|333400|333300|333400|333100|6
1755501650000|2025-08-18 07:20:50|333500||333500||333500||333500||0
1755501690000|2025-08-18 07:21:30|333400|333200|333400|333200|333400|333200|333400|333200|4
1755501700000|2025-08-18 07:21:40|333300|333000|333200|333000|333300|333000|333200|333000|3
1755501720000|2025-08-18 07:22:00|333300|333100|333300|333100|333300|333100|333300|333000|2
1755501730000|2025-08-18 07:22:10|333400||333300||333400||333300||0
1755501740000|2025-08-18 07:22:20||333200||333200||333200||333200|0
1755501750000|2025-08-18 07:22:30|333400||333500||333500||333400||0
1755501770000|2025-08-18 07:22:50|333400||333400||333400||333400||0
1755501800000|2025-08-18 07:23:20|333600|333300|333600|333300|333600|333300|333600|333300|0
1755501810000|2025-08-18 07:23:30||333400||333400||333400||333400|0
1755501820000|2025-08-18 07:23:40||333300||333300||333300||333300|0
1755501840000|2025-08-18 07:24:00||333400||333400||333400||333400|3
1755501850000|2025-08-18 07:24:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1755501860000|2025-08-18 07:24:20|333600||333600||333600||333600||0
1755501890000|2025-08-18 07:24:50||333400||333400||333400||333400|1
1755501910000|2025-08-18 07:25:10|||||||||9
1755502000000|2025-08-18 07:26:40|333800|333600|333800|333600|333800|333700|333800|333600|11
1755502080000|2025-08-18 07:28:00|333700|333200|333500|333300|333700|333300|333400|333200|1
1755502100000|2025-08-18 07:28:20|333400|333200|333400|333200|333400|333200|333400|333200|0
1755502110000|2025-08-18 07:28:30|333300|333300|333500|333300|333500|333300|333300|333300|2
1755502120000|2025-08-18 07:28:40||333200||333200||333200||333200|0
1755502140000|2025-08-18 07:29:00|333400||333400||333400||333400||0
1755502250000|2025-08-18 07:30:50||333300||333300||333300||333300|1
1755502270000|2025-08-18 07:31:10||333200||333200||333200||333200|6
1755502280000|2025-08-18 07:31:20|333300||333400||333400||333300||0
1755502290000|2025-08-18 07:31:30|333300|333100|333300|333100|333300|333100|333300|333100|2
1755502300000|2025-08-18 07:31:40|333400|333200|333400|333200|333400|333200|333400|333200|0
1755502320000|2025-08-18 07:32:00|333500|333300|333500|333300|333500|333300|333500|333300|0
1755502330000|2025-08-18 07:32:10|333400||333400||333400||333400||0
1755502390000|2025-08-18 07:33:10|333300|333200|333300|333200|333300|333200|333300|333200|3
1755502400000|2025-08-18 07:33:20|333400|333300|333600|333300|333600|333300|333400|333300|2
1755502450000|2025-08-18 07:34:10|333700|333400|333600|333400|333700|333400|333600|333400|2
1755502460000|2025-08-18 07:34:20|333500|333300|333500|333300|333500|333300|333500|333300|0
1755502500000|2025-08-18 07:35:00|333300|333100|333200|333000|333300|333100|333200|333000|9
1755502530000|2025-08-18 07:35:30|333300|333100|333400|333100|333400|333100|333300|333100|1
1755502540000|2025-08-18 07:35:40|333300||333300||333300||333300||0
1755502570000|2025-08-18 07:36:10|333400|333200|333400|333200|333400|333200|333400|333200|0
1755502680000|2025-08-18 07:38:00|333300|333000|333200|333000|333300|333000|333200|333000|11
1755502690000|2025-08-18 07:38:10|333300|333100|333300|333000|333300|333100|333200|333000|3
1755502720000|2025-08-18 07:38:40|333200||333200||333200||333200||0
1755502750000|2025-08-18 07:39:10||333100||333100||333100||333100|0
1755502760000|2025-08-18 07:39:20|333300||333300||333300||333300||0
1755502780000|2025-08-18 07:39:40|333200|333000|333200|333000|333200|333000|333200|333000|0
1755502790000|2025-08-18 07:39:50|333300|333100|333300|333100|333300|333100|333200|333100|8
1755502810000|2025-08-18 07:40:10|333200|333000|333200|333000|333200|333000|333200|333000|0
1755502840000|2025-08-18 07:40:40|333300|333100|333300|333000|333300|333100|333300|333000|0
1755502850000|2025-08-18 07:40:50|333200||333200||333200||333200||0
1755502870000|2025-08-18 07:41:10|333300|333100|333300|333100|333300|333100|333300|333100|0
1755502890000|2025-08-18 07:41:30|333200|333000|333200|333000|333200|333100|333200|333000|0
1755502900000|2025-08-18 07:41:40|333300|333100|333200|333000|333300|333100|333200|333000|0
1755502910000|2025-08-18 07:41:50||333100||333100||333100||333100|0
1755502950000|2025-08-18 07:42:30|333300||333300||333300||333300||0
1755503000000|2025-08-18 07:43:20||333200||333100||333200||333100|4
1755503040000|2025-08-18 07:44:00||333200||333200||333200||333200|4
1755503110000|2025-08-18 07:45:10|333400|333200|333400|333100|333400|333200|333400|333100|0
1755503140000|2025-08-18 07:45:40|333500|333200|333600|333300|333600|333300|333500|333200|0
1755503180000|2025-08-18 07:46:20|333700|333400|333700|333400|333700|333400|333700|333400|0
1755503250000|2025-08-18 07:47:30|333600||333600||333600||333600||0
1755503260000|2025-08-18 07:47:40|333500|333300|333700|333400|333700|333400|333500|333300|0
1755503330000|2025-08-18 07:48:50|333600|333500|333600|333400|333700|333500|333600|333400|0
1755503400000|2025-08-18 07:50:00|333700|333500|333700|333400|333800|333600|333700|333400|2
1755503410000|2025-08-18 07:50:10|333600|333300|333600|333300|333600|333300|333600|333300|0
1755503470000|2025-08-18 07:51:10|333500||333600||333600||333500||3
1755503480000|2025-08-18 07:51:20|333500|333200|333500|333200|333500|333200|333500|333200|0
1755503490000|2025-08-18 07:51:30|333600|333400|333500|333300|333600|333400|333500|333300|0
1755503500000|2025-08-18 07:51:40|333600|333400|333600|333400|333600|333400|333600|333400|0
1755503510000|2025-08-18 07:51:50|333700|333300|333500|333300|333700|333300|333500|333300|0
1755503520000|2025-08-18 07:52:00|333600|333400|333700|333400|333700|333400|333600|333400|0
1755503540000|2025-08-18 07:52:20|333600|333300|333600|333300|333600|333300|333600|333300|0
1755503550000|2025-08-18 07:52:30|333500|333400|333600|333300|333600|333400|333500|333300|0
1755503560000|2025-08-18 07:52:40|333700|333400|333700|333400|333700|333400|333600|333300|0
1755503600000|2025-08-18 07:53:20|333800|333500|333800|333500|333800|333500|333800|333500|0
1755503610000|2025-08-18 07:53:30|333700|333400|333600|333400|333700|333500|333600|333400|0
1755503630000|2025-08-18 07:53:50|333700||333700||333700||333700||0
1755503650000|2025-08-18 07:54:10|333600|333300|333600|333300|333600|333300|333600|333300|0
1755503670000|2025-08-18 07:54:30|333400|333100|333400|333100|333400|333100|333300|333000|4
1755503680000|2025-08-18 07:54:40|333300|333000|333300|333100|333400|333100|333300|333000|9
1755503700000|2025-08-18 07:55:00||333000||333000||333000||333000|0
1755503710000|2025-08-18 07:55:10|333400|333100|333500|333200|333500|333200|333400|333100|3
1755503720000|2025-08-18 07:55:20|333400|333100|333400|333100|333400|333100|333400|333100|0
1755503770000|2025-08-18 07:56:10|333300|333000|333300|333100|333300|333100|333300|333000|0
1755503780000|2025-08-18 07:56:20|333400||333400||333400||333400||0
1755503790000|2025-08-18 07:56:30|333500|333200|333500|333200|333500|333200|333500|333200|0
1755503800000|2025-08-18 07:56:40|333400|333100|333400|333100|333400|333100|333400|333100|0
1755503810000|2025-08-18 07:56:50|333500|333200|333400|333100|333500|333200|333400|333100|0
1755503910000|2025-08-18 07:58:30|333500|333200|333400|333200|333500|333200|333400|333200|0
1755503940000|2025-08-18 07:59:00|||||||||1
1755503970000|2025-08-18 07:59:30|333500|333300|333500|333300|333500|333300|333400|333200|0
1755504010000|2025-08-18 08:00:10|333300|333100|333300|333100|333300|333100|333300|333100|3
1755504020000|2025-08-18 08:00:20|333200|333000|333200|333000|333200|333000|333200|333000|0
1755504030000|2025-08-18 08:00:30|333300|333100|333300|333100|333300|333100|333300|333100|0
1755504040000|2025-08-18 08:00:40|333200|333000|333200|333000|333200|333000|333200|333000|0
1755504100000|2025-08-18 08:01:40|333100||333100||333100||333100||0
1755504110000|2025-08-18 08:01:50|||||||||2
1755504120000|2025-08-18 08:02:00|||||||||1
1755504130000|2025-08-18 08:02:10|333000|332800|333000|332800|333000|332800|333000|332800|5
1755504140000|2025-08-18 08:02:20|333100|332900|333100|332900|333100|332900|333100|332900|3
1755504190000|2025-08-18 08:03:10|333200|333000|333200|333000|333200|333000|333200|333000|1
1755504210000|2025-08-18 08:03:30|333100||333200||333200||333100||1
1755504220000|2025-08-18 08:03:40|333100||333200||333200||333100||0
1755504260000|2025-08-18 08:04:20|333300|333100|333300|333100|333300|333100|333300|333100|5
1755504280000|2025-08-18 08:04:40|333200||333200||333200||333200||0
1755504290000|2025-08-18 08:04:50|333300||333300||333300||333300||0
1755504300000|2025-08-18 08:05:00|333200|333000|333200|333000|333200|333000|333200|333000|1
1755504310000|2025-08-18 08:05:10|333300|333100|333300|333100|333300|333100|333300|333100|0
1755504350000|2025-08-18 08:05:50|333400|333200|333400|333200|333400|333200|333400|333200|0
1755504390000|2025-08-18 08:06:30|333300||333300||333300||333300||2
1755504400000|2025-08-18 08:06:40|333400||333400||333400||333400||0
1755504430000|2025-08-18 08:07:10||333300||333300||333300||333300|0
1755504450000|2025-08-18 08:07:30|333500||333500||333500||333500||0
1755504480000|2025-08-18 08:08:00||333400||333400||333400||333400|0
1755504540000|2025-08-18 08:09:00|333600||333600||333600||333600||6
1755504580000|2025-08-18 08:09:40|||||||||7
1755504620000|2025-08-18 08:10:20|333800|333600|333800|333600|333800|333600|333800|333600|3
1755504650000|2025-08-18 08:10:50|333700||333700||333700||333700||1
1755504670000|2025-08-18 08:11:10|333800||333800||333800||333800||0
1755504750000|2025-08-18 08:12:30|||||||||1
1755504770000|2025-08-18 08:12:50|333700||333800||333800||333700||7
1755504790000|2025-08-18 08:13:10|333900|333700|333900|333700|333900|333700|333900|333700|0
1755504810000|2025-08-18 08:13:30|333800|333600|333800|333600|333800|333600|333800|333600|3
1755504840000|2025-08-18 08:14:00|333900|333700|333800|333600|333900|333700|333800|333600|0
1755504850000|2025-08-18 08:14:10|333900|333700|333900|333700|333900|333700|333900|333700|0
1755504880000|2025-08-18 08:14:40|333800|333600|333800|333600|333800|333600|333800|333600|0
1755504920000|2025-08-18 08:15:20|333900|333700|333900|333700|333900|333700|333900|333700|0
1755504970000|2025-08-18 08:16:10|334000|333800|334000|333800|334000|333800|334000|333800|0
1755504980000|2025-08-18 08:16:20|334100|333900|334100|333900|334100|333900|334100|333800|1
1755505020000|2025-08-18 08:17:00|||||||||9
1755505070000|2025-08-18 08:17:50|334000|333800|334000|333800|334000|333800|333900|333800|1
1755505110000|2025-08-18 08:18:30|334100|333900|334100|333900|334100|333900|334100|333900|2
1755505140000|2025-08-18 08:19:00|334300|334100|334300|334100|334300|334100|334300|334100|7
1755505150000|2025-08-18 08:19:10|||||||||1
1755505170000|2025-08-18 08:19:30|334200|334000|334200|334000|334200|334000|334200|334000|0
1755505210000|2025-08-18 08:20:10|||||||||3
1755505220000|2025-08-18 08:20:20||334100||334000||334100||334000|4
1755505230000|2025-08-18 08:20:30|334300|334100|334300|334100|334300|334100|334300|334100|0
1755505240000|2025-08-18 08:20:40|||||||||2
1755505250000|2025-08-18 08:20:50|334400|334200|334400|334200|334400|334200|334300|334100|4
1755505260000|2025-08-18 08:21:00|334300|334100|334200|334100|334300|334100|334200|334100|4
1755505280000|2025-08-18 08:21:20||334000||334000||334000||334000|6
1755505300000|2025-08-18 08:21:40|334300|334100|334300|334100|334300|334100|334300|334000|9
1755505310000|2025-08-18 08:21:50|||||||||3
1755505370000|2025-08-18 08:22:50|334200|334000|334200|334000|334200|334000|334200|334000|10
1755505400000|2025-08-18 08:23:20|334100||334200||334200||334100||0
1755505420000|2025-08-18 08:23:40|334300|334100|334200|334000|334300|334100|334200|334000|1
1755505470000|2025-08-18 08:24:30||334100||334100||334100||334100|2
1755505480000|2025-08-18 08:24:40|334300||334300||334300||334300||4
1755505490000|2025-08-18 08:24:50|334200|334000|334200|334000|334300|334100|334200|334000|5
1755505510000|2025-08-18 08:25:10|334100||334200||334200||334100||2
1755505530000|2025-08-18 08:25:30||334100||334100||334100||334100|1
1755505540000|2025-08-18 08:25:40|334100|334000|334100|334000|334100|334000|334100|334000|1
1755505570000|2025-08-18 08:26:10|334200|334100|334200|334100|334200|334100|334200|334100|3
1755505580000|2025-08-18 08:26:20|334300||334300||334300||334300||0
1755505610000|2025-08-18 08:26:50|334200|334000|334200|334000|334200|334000|334200|334000|0
1755505640000|2025-08-18 08:27:20|334300|334100|334300|334100|334300|334100|334300|334100|1
1755505680000|2025-08-18 08:28:00||334200||334200||334200||334200|0
1755505690000|2025-08-18 08:28:10|334400||334400||334400||334400||0
1755505710000|2025-08-18 08:28:30|334300|334100|334400|334200|334400|334200|334300|334100|5
1755505750000|2025-08-18 08:29:10|334300||334400||334400||334300||0
1755505780000|2025-08-18 08:29:40|334500|334300|334500|334300|334500|334300|334500|334300|0
1755505800000|2025-08-18 08:30:00|334400|334400|334400|334200|334400|334400|334400|334200|3
1755505830000|2025-08-18 08:30:30|334500|334300|334500|334300|334500|334300|334500|334300|0
1755505840000|2025-08-18 08:30:40|334400|334200|334400|334200|334400|334200|334400|334200|2
1755505860000|2025-08-18 08:31:00|334300||334400||334400||334300||0
1755505900000|2025-08-18 08:31:40||334300||334300||334300||334300|0
1755505940000|2025-08-18 08:32:20|334500||334500||334500||334500||0
1755505950000|2025-08-18 08:32:30||334400||334400||334400||334400|0
1755505960000|2025-08-18 08:32:40|334600|334500|334500|334300|334600|334500|334400|334300|5
1755506040000|2025-08-18 08:34:00|334600|334400|334600|334400|334600|334400|334600|334400|0
1755506060000|2025-08-18 08:34:20|334500|334300|334500|334300|334500|334300|334500|334300|0
1755506070000|2025-08-18 08:34:30|334600|334400|334600|334400|334600|334400|334500|334300|0
1755506080000|2025-08-18 08:34:40|334500|334300|334500|334300|334500|334300|334500|334300|0
1755506120000|2025-08-18 08:35:20|||||||||3
1755506150000|2025-08-18 08:35:50||334400||334400||334400||334400|0
1755506170000|2025-08-18 08:36:10|||||||||3
1755506180000|2025-08-18 08:36:20||334300||334300||334300||334300|2
1755506210000|2025-08-18 08:36:50|334400|334400|334400|334200|334400|334400|334400|334200|3
1755506220000|2025-08-18 08:37:00|334500|334300|334500|334300|334500|334300|334500|334300|1
1755506230000|2025-08-18 08:37:10||334400||334300||334400||334300|0
1755506240000|2025-08-18 08:37:20||334400||334400||334400||334400|0
1755506250000|2025-08-18 08:37:30||334300||334400||334400||334300|0
1755506260000|2025-08-18 08:37:40||334300||334300||334300||334300|0
1755506280000|2025-08-18 08:38:00|334600|334400|334600|334400|334600|334400|334600|334400|1
1755506300000|2025-08-18 08:38:20|334500||334500||334500||334500||0
1755506310000|2025-08-18 08:38:30|334600||334600||334600||334600||0
1755506320000|2025-08-18 08:38:40|||||||||7
1755506330000|2025-08-18 08:38:50|||||||||1
1755506340000|2025-08-18 08:39:00|334500||334500||334500||334500||2
1755506370000|2025-08-18 08:39:30|334600||334600||334600||334600||3
1755506400000|2025-08-18 08:40:00|||||||||4
1755506440000|2025-08-18 08:40:40|334700|334500|334700|334500|334700|334500|334700|334500|0
1755506470000|2025-08-18 08:41:10|334600||334600||334600||334600||0
1755506480000|2025-08-18 08:41:20||334400||334400||334400||334400|0
1755506490000|2025-08-18 08:41:30|334500|334300|334500|334300|334500|334300|334500|334300|4
1755506500000|2025-08-18 08:41:40|334400|334100|334300|334100|334400|334100|334300|334100|1
1755506510000|2025-08-18 08:41:50|334400|334200|334400|334200|334400|334200|334300|334200|0
1755506530000|2025-08-18 08:42:10||334300||334300||334300||334300|0
1755506550000|2025-08-18 08:42:30||334200||334200||334200||334200|0
1755506580000|2025-08-18 08:43:00|334500|334300|334500|334300|334500|334300|334500|334300|0
1755506610000|2025-08-18 08:43:30|334400|334200|334400|334200|334500|334200|334400|334200|8
1755506630000|2025-08-18 08:43:50|334500|334300|334500|334300|334500|334300|334500|334200|1
1755506640000|2025-08-18 08:44:00||334400||334400||334400||334400|0
1755506650000|2025-08-18 08:44:10|334600|334500|334600|334500|334700|334500|334600|334500|1
1755506660000|2025-08-18 08:44:20||334400||334400||334400||334400|0
1755506700000|2025-08-18 08:45:00|334500|334300|334400|334300|334500|334300|334400|334300|1
1755506710000|2025-08-18 08:45:10|334500||334500||334500||334500||0
1755506730000|2025-08-18 08:45:30|334400|334200|334400|334200|334400|334200|334400|334200|2
1755506810000|2025-08-18 08:46:50|334300||334300||334300||334300||0
1755506830000|2025-08-18 08:47:10|334400||334400||334400||334300||0
1755506840000|2025-08-18 08:47:20|334300||334300||334300||334300||0
1755506850000|2025-08-18 08:47:30|||||||||5
1755506860000|2025-08-18 08:47:40|334400||334300||334400||334300||0
1755506890000|2025-08-18 08:48:10|334400||334300||334400||334300||0
1755506900000|2025-08-18 08:48:20|334400||334400||334400||334400||0
1755506910000|2025-08-18 08:48:30|334300||334400||334400||334300||0
1755506920000|2025-08-18 08:48:40|334300||334300||334300||334300||0
1755506940000|2025-08-18 08:49:00|334400||334400||334400||334400||5
1755506950000|2025-08-18 08:49:10|334300|334100|334400|334200|334400|334200|334200|334100|15
1755506990000|2025-08-18 08:49:50|334300|334100|334400|334200|334400|334200|334300|334100|0
1755507030000|2025-08-18 08:50:30|334300|334100|334300|334100|334300|334100|334300|334100|3
1755507050000|2025-08-18 08:50:50|334200||334200||334200||334200||0
1755507090000|2025-08-18 08:51:30||334000||334000||334000||334000|12
1755507130000|2025-08-18 08:52:10|334100||334100||334100||334100||0
1755507140000|2025-08-18 08:52:20|||||||||7
1755507150000|2025-08-18 08:52:30|334200|334100|334300|334100|334300|334100|334200|334100|5
1755507160000|2025-08-18 08:52:40|334200|334000|334200|334000|334200|334000|334200|334000|0
1755507190000|2025-08-18 08:53:10|334100||334100||334100||334100||0
1755507200000|2025-08-18 08:53:20|334300|334100|334200|334000|334300|334100|334200|334000|0
1755507240000|2025-08-18 08:54:00||334100||334000||334100||334000|4
1755507260000|2025-08-18 08:54:20||334100||334000||334100||334000|6
1755507280000|2025-08-18 08:54:40|334100|333900|334100|333900|334100|333900|334100|333900|10
1755507300000|2025-08-18 08:55:00|334200|334000|334100|333900|334200|334000|334100|333900|0
1755507340000|2025-08-18 08:55:40|334200|334000|334200|334000|334200|334000|334200|334000|2
1755507370000|2025-08-18 08:56:10|334300|334100|334300|334100|334300|334100|334300|334100|0
1755507380000|2025-08-18 08:56:20|334200|334000|334300|334100|334300|334100|334200|334000|0
1755507390000|2025-08-18 08:56:30|334200||334300||334300||334200||0
1755507400000|2025-08-18 08:56:40|334200|334000|334200|334000|334200|334000|334200|334000|4
1755507430000|2025-08-18 08:57:10|||||||||3
1755507480000|2025-08-18 08:58:00|334100|333900|334100|333900|334100|333900|334100|333900|0
1755507490000|2025-08-18 08:58:10|334200|334000|334200|334000|334200|334000|334200|334000|2
1755507500000|2025-08-18 08:58:20|334300|334100|334300|334100|334300|334100|334300|334100|0
1755507560000|2025-08-18 08:59:20|334200|334000|334300|334100|334300|334100|334200|334000|3
1755507570000|2025-08-18 08:59:30|||||||||1
1755507600000|2025-08-18 09:00:00||334200||334100||334200||334100|1
1755507610000|2025-08-18 09:00:10|334200||334200||334200||334200||0
1755507620000|2025-08-18 09:00:20||334000||334000||334000||334000|0
1755507630000|2025-08-18 09:00:30|334100|333900|334100|333900|334100|333900|334100|333900|1
1755507640000|2025-08-18 09:00:40||334000||333900||334000||333900|2
1755507670000|2025-08-18 09:01:10|||||||||7
1755507700000|2025-08-18 09:01:40||334000||333900||334000||333900|1
1755507740000|2025-08-18 09:02:20|334000|334000|334300|334100|334300|334100|334000|334000|7
1755507750000|2025-08-18 09:02:30||334200||334100||334200||334100|0
1755507780000|2025-08-18 09:03:00||334200||334100||334200||334100|0
1755507790000|2025-08-18 09:03:10|334400|334200|334400|334200|334400|334200|334400|334200|3
1755507860000|2025-08-18 09:04:20||334300||334200||334300||334200|8
1755507920000|2025-08-18 09:05:20|334300||334300||334300||334300||3
1755507930000|2025-08-18 09:05:30|||||||||1
1755507940000|2025-08-18 09:05:40|334400||334400||334400||334400||0
1755507950000|2025-08-18 09:05:50|334300|334000|334300|334100|334300|334100|334300|334000|57
1755507960000|2025-08-18 09:06:00|334400|334200|334300|334200|334400|334200|334300|334200|7
1755507970000|2025-08-18 09:06:10||334100||334100||334100||334100|1
1755508020000|2025-08-18 09:07:00|334200|334000|334000|333900|334200|334000|334000|333900|7
1755508040000|2025-08-18 09:07:20|334100||334100||334100||334100||2
1755508050000|2025-08-18 09:07:30|334000|333800|333900|333700|334000|333800|333900|333700|1
1755508090000|2025-08-18 09:08:10|333800|333600|333800|333600|333800|333700|333800|333600|1
1755508120000|2025-08-18 09:08:40|333700||333700||333800||333700||2
1755508140000|2025-08-18 09:09:00|333800||333800||333800||333800||5
1755508220000|2025-08-18 09:10:20|333700|333400|333600|333400|333700|333400|333600|333400|0
1755508240000|2025-08-18 09:10:40|333700|333500|333700|333500|333700|333500|333700|333500|0
1755508270000|2025-08-18 09:11:10|||||||||3
1755508340000|2025-08-18 09:12:20|333600|333600|333800|333600|333800|333600|333600|333600|0
1755508350000|2025-08-18 09:12:30|333700|333500|333800|333600|333800|333700|333700|333500|7
1755508370000|2025-08-18 09:12:50|||||||||1
1755508420000|2025-08-18 09:13:40|333900|333700|333900|333700|333900|333700|333900|333700|7
1755508430000|2025-08-18 09:13:50|333800|333600|333800|333600|333800|333600|333800|333600|2
1755508480000|2025-08-18 09:14:40|333700|333500|333700|333600|333800|333600|333700|333500|9
1755508490000|2025-08-18 09:14:50|333800|333500|333800|333600|333800|333600|333800|333500|4
1755508510000|2025-08-18 09:15:10|333900|333700|333900|333700|333900|333700|333900|333600|3
1755508540000|2025-08-18 09:15:40|||||||||2
1755508630000|2025-08-18 09:17:10|334000|333800|333900|333800|334000|333800|333900|333800|0
1755508640000|2025-08-18 09:17:20|333800|333700|333900|333700|333900|333700|333800|333700|2
1755508680000|2025-08-18 09:18:00|334000|333800|334000|333800|334000|333800|334000|333800|0
1755508700000|2025-08-18 09:18:20|333900||333900||333900||333900||0
1755508710000|2025-08-18 09:18:30|334000||334000||334000||334000||0
1755508820000|2025-08-18 09:20:20|||||||||5
1755508840000|2025-08-18 09:20:40|333900||333900||333900||333900||4
1755508880000|2025-08-18 09:21:20|333800|333700|333800|333700|333900|333700|333800|333700|0
1755508900000|2025-08-18 09:21:40||333600||333600||333600||333600|4
1755508920000|2025-08-18 09:22:00|333700|333500|333700|333500|333700|333500|333600|333500|15
1755508940000|2025-08-18 09:22:20|||||||||3
1755508970000|2025-08-18 09:22:50||333600||333500||333600||333500|2
1755508980000|2025-08-18 09:23:00|333800|333600|333700|333500|333800|333600|333700|333500|0
1755509000000|2025-08-18 09:23:20|||||||||1
1755509030000|2025-08-18 09:23:50|||||||||4
1755509040000|2025-08-18 09:24:00|333600||333700||333700||333600||3
1755509080000|2025-08-18 09:24:40|333500|333400|333400|333300|333500|333400|333400|333300|8
1755509090000|2025-08-18 09:24:50||333200||333200||333200||333200|0
1755509100000|2025-08-18 09:25:00|333500|333300|333500|333300|333500|333300|333500|333300|7
1755509110000|2025-08-18 09:25:10|333400|333200|333400|333200|333400|333200|333400|333200|11
1755509250000|2025-08-18 09:27:30|||||||||1
1755509330000|2025-08-18 09:28:50|333500|333300|333500|333300|333500|333300|333500|333300|3
1755509340000|2025-08-18 09:29:00||333400||333300||333400||333300|1
1755509350000|2025-08-18 09:29:10|333600|333400|333600|333400|333600|333400|333600|333300|5
1755509380000|2025-08-18 09:29:40|333400|333300|333400|333300|333400|333300|333400|333300|5
1755509430000|2025-08-18 09:30:30|333300|333200|333400|333200|333400|333200|333300|333200|1
1755509440000|2025-08-18 09:30:40|333300||333300||333300||333300||0
1755509450000|2025-08-18 09:30:50|333400||333300||333400||333300||0
1755509490000|2025-08-18 09:31:30|||||||||1
1755509540000|2025-08-18 09:32:20|||||||||5
1755509580000|2025-08-18 09:33:00|333400||333400||333400||333400||1
1755509600000|2025-08-18 09:33:20|333500|333300|333500|333300|333500|333300|333500|333300|2
1755509610000|2025-08-18 09:33:30||333400||333300||333400||333300|5
1755509620000|2025-08-18 09:33:40||333400||333400||333400||333400|0
1755509630000|2025-08-18 09:33:50||333300||333300||333300||333300|0
1755509640000|2025-08-18 09:34:00||333400||333300||333400||333300|0
1755509650000|2025-08-18 09:34:10|||||||||2
1755509740000|2025-08-18 09:35:40||333400||333400||333400||333400|0
1755509760000|2025-08-18 09:36:00|||||||||1
1755509780000|2025-08-18 09:36:20|||||||||5
1755509850000|2025-08-18 09:37:30|||||||||1
1755509860000|2025-08-18 09:37:40|333700|333500|333700|333500|333700|333500|333700|333500|3
1755509920000|2025-08-18 09:38:40|333600|333400|333600|333400|333600|333400|333600|333400|6
1755509950000|2025-08-18 09:39:10|333500||333600||333600||333500||0
1755509990000|2025-08-18 09:39:50|333500||333500||333500||333500||1
1755510000000|2025-08-18 09:40:00|333600||333600||333600||333600||4
1755510070000|2025-08-18 09:41:10|333500||333600||333600||333500||1
1755510100000|2025-08-18 09:41:40|||||||||2
1755510140000|2025-08-18 09:42:20|333500||333500||333500||333500||1
1755510160000|2025-08-18 09:42:40|333600||333500||333600||333500||0
1755510170000|2025-08-18 09:42:50|333400|333300|333500|333300|333500|333300|333400|333300|3
1755510300000|2025-08-18 09:45:00|||||||||9
1755510380000|2025-08-18 09:46:20|333400||333500||333500||333400||13
1755510420000|2025-08-18 09:47:00|333200|333000|333100|333000|333200|333000|333100|333000|4
1755510440000|2025-08-18 09:47:20|||||||||2
1755510450000|2025-08-18 09:47:30|333200||333200||333200||333200||6
1755510530000|2025-08-18 09:48:50|333100||333100||333100||333100||0
1755510550000|2025-08-18 09:49:10|333200||333200||333200||333200||0
1755510570000|2025-08-18 09:49:30|||||||||22
1755510660000|2025-08-18 09:51:00|333100|332800|333000|332800|333100|332800|333000|332800|1
1755510680000|2025-08-18 09:51:20|||||||||1
1755510690000|2025-08-18 09:51:30|332900|332700|333000|332800|333000|332800|332900|332700|2
1755510730000|2025-08-18 09:52:10|||||||||3
1755510760000|2025-08-18 09:52:40|332900|332700|332900|332700|332900|332700|332900|332700|0
1755510860000|2025-08-18 09:54:20|332800|332600|332800|332600|332800|332600|332800|332600|1
1755510870000|2025-08-18 09:54:30|332900|332700|332900|332700|332900|332700|332900|332700|17
1755510890000|2025-08-18 09:54:50|332800|332600|332800|332600|332800|332600|332800|332600|0
1755510920000|2025-08-18 09:55:20|332900|332700|333000|332800|333000|332800|332900|332700|5
1755510930000|2025-08-18 09:55:30|332900|332700|332900|332700|332900|332700|332900|332700|0
1755510940000|2025-08-18 09:55:40||332800||332800||332800||332800|0
1755510950000|2025-08-18 09:55:50||332700||332700||332700||332700|0
1755511010000|2025-08-18 09:56:50||332800||332700||332800||332700|0
1755511020000|2025-08-18 09:57:00||332800||332800||332800||332800|0
1755511030000|2025-08-18 09:57:10||332700||332700||332700||332700|0
1755511110000|2025-08-18 09:58:30|333000|332800|333000|332800|333000|332800|333000|332800|8
1755511120000|2025-08-18 09:58:40||332900||332800||332900||332800|0
1755511130000|2025-08-18 09:58:50||332900||332900||332900||332900|0
1755511140000|2025-08-18 09:59:00|333100|333000|333200|333000|333200|333000|333100|333000|9
1755511160000|2025-08-18 09:59:20|333100||333200||333200||333100||14
1755511200000|2025-08-18 10:00:00|333100||333100||333100||333100||0
1755511230000|2025-08-18 10:00:30||332900||332900||332900||332900|2
1755511240000|2025-08-18 10:00:40||333000||332900||333000||332900|1
1755511310000|2025-08-18 10:01:50||333000||333000||333000||333000|0
1755511320000|2025-08-18 10:02:00|333200|332900|333200|333000|333200|333000|333200|332900|0
1755511330000|2025-08-18 10:02:10||333100||333000||333100||333000|4
1755511340000|2025-08-18 10:02:20|333300|333100|333300|333100|333300|333100|333300|333100|0
1755511350000|2025-08-18 10:02:30|333200||333300||333300||333200||1
1755511380000|2025-08-18 10:03:00|||||||||1
1755511400000|2025-08-18 10:03:20|333200|333200|333300|333200|333300|333200|333200|333200|4
1755511410000|2025-08-18 10:03:30|333400||333300||333400||333300||0
1755511440000|2025-08-18 10:04:00|333400||333400||333400||333300||0
1755511520000|2025-08-18 10:05:20|333500|333300|333500|333300|333500|333300|333500|333200|0
1755511530000|2025-08-18 10:05:30|333400|333200|333500|333300|333500|333300|333400|333200|0
1755511580000|2025-08-18 10:06:20|333400||333500||333500||333400||0
1755511610000|2025-08-18 10:06:50||333400||333400||333400||333400|0
1755511620000|2025-08-18 10:07:00||333300||333300||333300||333300|3
1755511630000|2025-08-18 10:07:10|||||||||1
1755511640000|2025-08-18 10:07:20|333400|333100|333300|333200|333400|333200|333200|333100|7
1755511660000|2025-08-18 10:07:40|333200|333100|333200|333100|333200|333100|333200|333100|4
1755511670000|2025-08-18 10:07:50|333100|333000|333100|333000|333200|333000|333100|333000|7
1755511680000|2025-08-18 10:08:00|333200||333200||333200||333200||4
1755511810000|2025-08-18 10:10:10|333100||333100||333100||333100||0
1755511830000|2025-08-18 10:10:30|333200||333200||333200||333200||3
1755511910000|2025-08-18 10:11:50|333100|332900|333100|332900|333100|332900|333100|332900|2
1755511930000|2025-08-18 10:12:10|333000||333000||333000||333000||1
1755511940000|2025-08-18 10:12:20|333100|333000|333200|333000|333300|333100|333100|333000|9
1755511980000|2025-08-18 10:13:00|333300|333100|333300|333100|333300|333100|333300|333100|0
1755512030000|2025-08-18 10:13:50|333200|333000|333200|333000|333200|333000|333200|333000|1
1755512040000|2025-08-18 10:14:00|333100|332900|333100|332900|333100|332900|333100|332900|0
1755512090000|2025-08-18 10:14:50||333000||333000||333000||333000|0
1755512100000|2025-08-18 10:15:00|333200||333200||333200||333200||0
1755512150000|2025-08-18 10:15:50|||||||||6
1755512210000|2025-08-18 10:16:50|||||||||7
1755512270000|2025-08-18 10:17:50|||||||||8
1755512510000|2025-08-18 10:21:50|333300|333100|333200|333000|333300|333100|333200|333000|4
1755512660000|2025-08-18 10:24:20|333100|332900|333100|332900|333100|332900|333100|332900|11
1755512710000|2025-08-18 10:25:10|||||||||5
1755512730000|2025-08-18 10:25:30|333000||333000||333000||333000||0
1755512840000|2025-08-18 10:27:20|333100|332800|333000|332800|333100|332800|333000|332800|2
1755512890000|2025-08-18 10:28:10|332900||332900||332900||332900||0
1755513000000|2025-08-18 10:30:00|||||||||1
1755513010000|2025-08-18 10:30:10|333000||333000||333000||333000||7
1755513020000|2025-08-18 10:30:20||332900||332900||332900||332900|0
1755513030000|2025-08-18 10:30:30||332800||332800||332800||332800|0
1755513070000|2025-08-18 10:31:10|||||||||5
1755513090000|2025-08-18 10:31:30|||||||||1
1755513130000|2025-08-18 10:32:10|332900|332900|333100|332900|333100|332900|332900|332900|2
1755513140000|2025-08-18 10:32:20|333000|332800|333000|332900|333100|332900|333000|332800|0
1755513160000|2025-08-18 10:32:40||332800||332900||332900||332800|0
1755513180000|2025-08-18 10:33:00|333100||333100||333100||333100||3
1755513240000|2025-08-18 10:34:00|333200|333000|333200|333000|333200|333000|333200|333000|4
1755513250000|2025-08-18 10:34:10||333100||333100||333100||333100|0
1755513290000|2025-08-18 10:34:50|333100|332900|333000|332900|333100|332900|333000|332900|10
1755513300000|2025-08-18 10:35:00||332800||332800||332900||332800|0
1755513360000|2025-08-18 10:36:00|332900|332700|332900|332700|332900|332700|332900|332700|15
1755513460000|2025-08-18 10:37:40|333000|332800|333000|332800|333000|332800|333000|332800|1
1755513480000|2025-08-18 10:38:00|332900|332700|332900|332700|332900|332700|332900|332700|0
1755513530000|2025-08-18 10:38:50|333000|332800|333000|332800|333000|332800|333000|332800|1
1755513610000|2025-08-18 10:40:10||332900||332900||332900||332900|0
1755513630000|2025-08-18 10:40:30||332800||332800||332800||332800|0
1755513720000|2025-08-18 10:42:00|333100|332900|333100|332900|333100|332900|333100|332900|3
1755513730000|2025-08-18 10:42:10|333200|333000|333200|333000|333200|333000|333200|333000|4
1755513750000|2025-08-18 10:42:30||333100||333100||333100||333000|0
1755513760000|2025-08-18 10:42:40|333300||333300||333300||333300||11
1755513800000|2025-08-18 10:43:20|333200||333300||333300||333200||0
1755513810000|2025-08-18 10:43:30|333200||333300||333300||333200||2
1755513920000|2025-08-18 10:45:20|333200|333000|333200|333000|333200|333000|333200|333000|3
1755513930000|2025-08-18 10:45:30|333100|332900|333100|332900|333200|332900|333100|332900|9
1755513990000|2025-08-18 10:46:30|333000||333100||333100||333000||7
1755514040000|2025-08-18 10:47:20|333000||333000||333100||333000||4
1755514050000|2025-08-18 10:47:30|333100||333000||333100||333000||4
1755514110000|2025-08-18 10:48:30||332800||332800||332800||332800|0
1755514200000|2025-08-18 10:50:00|||||||||2
1755514230000|2025-08-18 10:50:30||332900||332900||332900||332900|0
1755514240000|2025-08-18 10:50:40||332800||332800||332800||332800|2
1755514280000|2025-08-18 10:51:20|||||||||6
1755514300000|2025-08-18 10:51:40|332900||332900||332900||332900||0
1755514320000|2025-08-18 10:52:00||332700||332700||332700||332700|2
1755514330000|2025-08-18 10:52:10|332800|332600|332800|332600|332800|332600|332800|332600|0
1755514480000|2025-08-18 10:54:40|332900|332700|332800|332700|332900|332700|332800|332700|0
1755514580000|2025-08-18 10:56:20|332900||332900||332900||332900||1
1755514600000|2025-08-18 10:56:40|332800|332600|332800|332700|332900|332700|332800|332600|4
1755514620000|2025-08-18 10:57:00||332600||332600||332600||332600|0
1755514640000|2025-08-18 10:57:20|332900|332700|332900|332700|332900|332700|332800|332700|0
1755514650000|2025-08-18 10:57:30|332800||332900||332900||332800||4
1755514680000|2025-08-18 10:58:00|332800|332600|332800|332600|332800|332600|332800|332600|0
1755514770000|2025-08-18 10:59:30|||||||||4
1755514800000|2025-08-18 11:00:00|332700||332700||332700||332700||0
1755514860000|2025-08-18 11:01:00|332800||332800||332800||332800||5
1755514910000|2025-08-18 11:01:50||332700||332700||332700||332700|0
1755514920000|2025-08-18 11:02:00|332900||332900||332900||332900||5
1755514980000|2025-08-18 11:03:00||332800||332800||332800||332800|0
1755515000000|2025-08-18 11:03:20|||||||||2
1755515100000|2025-08-18 11:05:00|333000||333000||333000||332900||4
1755515110000|2025-08-18 11:05:10|332900||333000||333000||332900||0
1755515160000|2025-08-18 11:06:00|332900|332700|332900|332700|332900|332700|332900|332700|3
1755515200000|2025-08-18 11:06:40|332800||332900||332900||332800||1
1755515210000|2025-08-18 11:06:50|332800||332800||332800||332800||0
1755515240000|2025-08-18 11:07:20|332900||332900||332900||332900||1
1755515260000|2025-08-18 11:07:40|332800||332800||332800||332800||7
1755515270000|2025-08-18 11:07:50|332900||332900||332900||332900||0
1755515280000|2025-08-18 11:08:00||332800||332700||332800||332700|0
1755515330000|2025-08-18 11:08:50||332800||332800||332800||332800|0
1755515340000|2025-08-18 11:09:00|333000||333000||333000||333000||7
1755515410000|2025-08-18 11:10:10|332900||332900||332900||332900||0
1755515460000|2025-08-18 11:11:00||332700||332700||332700||332700|1
1755515470000|2025-08-18 11:11:10|332800||332800||332900||332800||0
1755515580000|2025-08-18 11:13:00|332900||332900||332900||332900||4
1755515660000|2025-08-18 11:14:20|||||||||1
1755515740000|2025-08-18 11:15:40||332800||332800||332800||332800|0
1755515790000|2025-08-18 11:16:30|332800|332700|332900|332700|332900|332700|332800|332700|8
1755515820000|2025-08-18 11:17:00|332800||332900||332900||332800||0
1755515830000|2025-08-18 11:17:10|332800||332800||332900||332800||0
1755515840000|2025-08-18 11:17:20|332900||332900||332900||332900||8
1755515930000|2025-08-18 11:18:50|||||||||3
1755515970000|2025-08-18 11:19:30|332800||332800||332800||332800||0
1755516010000|2025-08-18 11:20:10|332900||332800||332900||332800||3
1755516040000|2025-08-18 11:20:40|332900||332900||332900||332900||0
1755516110000|2025-08-18 11:21:50|||||||||6
1755516130000|2025-08-18 11:22:10|332800|332600|332800|332600|332800|332600|332800|332600|2
1755516140000|2025-08-18 11:22:20|||||||||1
1755516170000|2025-08-18 11:22:50||332700||332700||332700||332700|0
1755516180000|2025-08-18 11:23:00||332600||332600||332600||332600|0
1755516250000|2025-08-18 11:24:10|332900|332700|332900|332700|332900|332700|332900|332700|0
1755516260000|2025-08-18 11:24:20|333000|332800|332900|332800|333000|332800|332900|332700|2
1755516290000|2025-08-18 11:24:50||332700||332700||332700||332700|2
1755516380000|2025-08-18 11:26:20||332800||332700||332800||332700|0
1755516430000|2025-08-18 11:27:10||332800||332800||332800||332800|0
1755516470000|2025-08-18 11:27:50||332700||332700||332700||332700|0
1755516580000|2025-08-18 11:29:40|332800||332800||332800||332800||7
1755516600000|2025-08-18 11:30:00|||||||||6
1755516610000|2025-08-18 11:30:10|332700|332600|332700|332600|332700|332600|332700|332600|4
1755516650000|2025-08-18 11:30:50||332500||332500||332500||332500|4
1755516700000|2025-08-18 11:31:40|||||||||1
1755516740000|2025-08-18 11:32:20||332600||332500||332600||332500|5
1755516750000|2025-08-18 11:32:30|332800|332600|332800|332700|332800|332700|332800|332600|5
1755516760000|2025-08-18 11:32:40||332600||332700||332700||332600|3
1755516770000|2025-08-18 11:32:50||332600||332700||332700||332600|0
1755516780000|2025-08-18 11:33:00||332600||332600||332600||332600|0
1755516870000|2025-08-18 11:34:30|332900|332700|332900|332700|332900|332700|332900|332700|20
1755516900000|2025-08-18 11:35:00||332800||332700||332800||332700|1
1755516960000|2025-08-18 11:36:00||332800||332800||332800||332800|2
1755516970000|2025-08-18 11:36:10|333000||333000||333000||333000||0
1755516980000|2025-08-18 11:36:20||332900||332800||332900||332800|0
1755516990000|2025-08-18 11:36:30||332900||332800||332900||332800|0
1755517010000|2025-08-18 11:36:50||332900||332800||332900||332800|2
1755517030000|2025-08-18 11:37:10|||||||||6
1755517150000|2025-08-18 11:39:10||332900||332900||332900||332900|7
1755517160000|2025-08-18 11:39:20|||||||||5
1755517190000|2025-08-18 11:39:50|||||||||5
1755517220000|2025-08-18 11:40:20|333100|333000|333100|333000|333100|333000|333100|333000|10
1755517290000|2025-08-18 11:41:30|333200||333200||333200||333200||8
1755517310000|2025-08-18 11:41:50|333100||333100||333100||333100||9
1755517320000|2025-08-18 11:42:00|333200||333200||333200||333200||0
1755517360000|2025-08-18 11:42:40||333100||333000||333100||333000|0
1755517410000|2025-08-18 11:43:30|333100|333100|333400|333200|333400|333200|333100|333100|11
1755517420000|2025-08-18 11:43:40|333300||333300||333300||333300||0
1755517450000|2025-08-18 11:44:10|333400||333400||333400||333400||0
1755517500000|2025-08-18 11:45:00||333300||333300||333300||333300|1
1755517530000|2025-08-18 11:45:30|||||||||8
1755517570000|2025-08-18 11:46:10|333500||333500||333500||333500||1
1755517580000|2025-08-18 11:46:20|333400||333500||333500||333400||0
1755517590000|2025-08-18 11:46:30|333400||333400||333400||333400||1
1755517600000|2025-08-18 11:46:40||333200||333200||333200||333200|0
1755517650000|2025-08-18 11:47:30|333500|333300|333500|333300|333500|333300|333500|333300|0
1755517660000|2025-08-18 11:47:40|333400|333400|333500|333300|333500|333400|333400|333200|2
1755517680000|2025-08-18 11:48:00|||||||||6
1755517710000|2025-08-18 11:48:30||333400||333400||333400||333400|0
1755517720000|2025-08-18 11:48:40||333300||333300||333300||333300|1
1755517750000|2025-08-18 11:49:10|333600|333400|333600|333400|333600|333400|333600|333400|0
1755517770000|2025-08-18 11:49:30||333500||333400||333500||333400|1
1755517780000|2025-08-18 11:49:40||333500||333400||333500||333400|9
1755517790000|2025-08-18 11:49:50|||||||||8
1755517800000|2025-08-18 11:50:00|333500||333600||333600||333500||1
1755517900000|2025-08-18 11:51:40||333500||333400||333500||333400|4
1755517920000|2025-08-18 11:52:00|||||||||3
1755517930000|2025-08-18 11:52:10|333500||333500||333500||333500||3
1755517940000|2025-08-18 11:52:20|||||||||1
1755517950000|2025-08-18 11:52:30|333400|333200|333300|333200|333400|333200|333300|333100|5
1755517960000|2025-08-18 11:52:40|333400|333300|333400|333300|333400|333300|333400|333300|1
1755517970000|2025-08-18 11:52:50||333200||333200||333200||333200|3
1755517980000|2025-08-18 11:53:00|333300||333400||333400||333300||0
1755517990000|2025-08-18 11:53:10|333300||333300||333300||333300||0
1755518010000|2025-08-18 11:53:30|333400||333400||333400||333400||0
1755518140000|2025-08-18 11:55:40||333300||333300||333300||333300|0
1755518160000|2025-08-18 11:56:00||333200||333200||333200||333200|1
1755518260000|2025-08-18 11:57:40||333300||333200||333300||333200|0
1755518430000|2025-08-18 12:00:30|333300|333300|333500|333300|333500|333300|333300|333300|8
1755518450000|2025-08-18 12:00:50||333400||333400||333400||333400|0
1755518460000|2025-08-18 12:01:00|||||||||6
1755518500000|2025-08-18 12:01:40|||||||||1
1755518510000|2025-08-18 12:01:50|333600||333500||333600||333500||11
1755518520000|2025-08-18 12:02:00|333600|333300|333500|333300|333600|333300|333500|333300|5
1755518580000|2025-08-18 12:03:00|333400|333400|333500|333400|333500|333400|333400|333400|3
1755518590000|2025-08-18 12:03:10|333600||333600||333600||333600||0
1755518620000|2025-08-18 12:03:40|333500|333300|333500|333400|333500|333400|333500|333300|5
1755518630000|2025-08-18 12:03:50||333300||333300||333300||333300|0
1755518700000|2025-08-18 12:05:00|333400|333200|333400|333300|333400|333300|333400|333200|0
1755518710000|2025-08-18 12:05:10|333300|333200|333300|333100|333300|333200|333300|333100|3
1755518830000|2025-08-18 12:07:10||333200||333200||333200||333200|0
1755518850000|2025-08-18 12:07:30|333400||333400||333400||333400||4
1755518860000|2025-08-18 12:07:40|333500|333300|333500|333300|333500|333300|333500|333300|4
1755518870000|2025-08-18 12:07:50||333400||333400||333400||333400|0
1755518890000|2025-08-18 12:08:10|333600|333500|333600|333500|333600|333500|333600|333500|1
1755518910000|2025-08-18 12:08:30||333400||333400||333400||333400|1
1755518920000|2025-08-18 12:08:40|333500|333300|333500|333300|333500|333300|333500|333300|1
1755518940000|2025-08-18 12:09:00|333400|333200|333400|333200|333400|333200|333400|333200|0
1755518950000|2025-08-18 12:09:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1755518960000|2025-08-18 12:09:20|333400|333200|333400|333200|333400|333200|333400|333200|0
1755519010000|2025-08-18 12:10:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1755519030000|2025-08-18 12:10:30|333400|333200|333500|333300|333500|333300|333400|333200|2
1755519110000|2025-08-18 12:11:50|333600|333400|333600|333400|333600|333400|333600|333400|1
1755519120000|2025-08-18 12:12:00||333500||333400||333500||333400|9
1755519140000|2025-08-18 12:12:20|333700|333500|333700|333500|333700|333500|333700|333500|0
1755519160000|2025-08-18 12:12:40||333600||333600||333600||333600|0
1755519170000|2025-08-18 12:12:50|||||||||3
1755519180000|2025-08-18 12:13:00|333800||333800||333800||333800||1
1755519210000|2025-08-18 12:13:30||333700||333700||333700||333700|3
1755519220000|2025-08-18 12:13:40|||||||||2
1755519230000|2025-08-18 12:13:50||333600||333700||333700||333600|2
1755519240000|2025-08-18 12:14:00||333600||333700||333700||333600|0
1755519260000|2025-08-18 12:14:20|333900||333900||333900||333900||0
1755519320000|2025-08-18 12:15:20|333800||333800||333800||333800||12
1755519330000|2025-08-18 12:15:30|333900|333600|333900|333700|333900|333700|333900|333600|9
1755519340000|2025-08-18 12:15:40|333800||333900||333900||333800||4
1755519380000|2025-08-18 12:16:20||333800||333800||333800||333800|1
1755519390000|2025-08-18 12:16:30|334000||334000||334000||334000||1
1755519440000|2025-08-18 12:17:20|333900|333900|334000|333800|334000|333900|333900|333800|6
1755519450000|2025-08-18 12:17:30|333900||334000||334000||333900||5
1755519480000|2025-08-18 12:18:00|333900|333700|333900|333700|333900|333700|333900|333700|1
1755519620000|2025-08-18 12:20:20||333800||333800||333800||333800|6
1755519680000|2025-08-18 12:21:20||333700||333800||333800||333700|9
1755519690000|2025-08-18 12:21:30|333800|333600|333800|333600|333800|333600|333800|333600|4
1755519700000|2025-08-18 12:21:40|||||||||1
1755519750000|2025-08-18 12:22:30|333900|333700|334000|333800|334000|333800|333900|333700|5
1755519840000|2025-08-18 12:24:00||333900||333900||333900||333900|3
1755519850000|2025-08-18 12:24:10|334100|334000|334100|334000|334100|334000|334100|334000|14
1755519860000|2025-08-18 12:24:20||333900||333900||333900||333900|2
1755519880000|2025-08-18 12:24:40||334000||334000||334000||334000|2
1755519890000|2025-08-18 12:24:50|334200||334200||334200||334200||0
1755519900000|2025-08-18 12:25:00|||||||||7
1755519920000|2025-08-18 12:25:20|334100|333900|334100|333900|334100|333900|334100|333900|2
1755519960000|2025-08-18 12:26:00|333900|333800|333900|333800|333900|333800|333900|333800|2
1755520000000|2025-08-18 12:26:40|||||||||5
1755520020000|2025-08-18 12:27:00||333700||333700||333700||333700|1
1755520040000|2025-08-18 12:27:20|||||||||3
1755520080000|2025-08-18 12:28:00|||||||||8
1755520140000|2025-08-18 12:29:00|333800|333600|333800|333600|333800|333600|333800|333600|2
1755520160000|2025-08-18 12:29:20|333700||333700||333700||333700||0
1755520170000|2025-08-18 12:29:30||333500||333500||333500||333500|7
1755520190000|2025-08-18 12:29:50|333600||333700||333700||333600||22
1755520200000|2025-08-18 12:30:00|333600|333400|333600|333400|333600|333400|333600|333400|4
1755520210000|2025-08-18 12:30:10|333700|333500|333700|333500|333700|333500|333700|333500|10
1755520230000|2025-08-18 12:30:30|333600|333400|333600|333400|333600|333400|333600|333400|1
1755520240000|2025-08-18 12:30:40|333700|333500|333700|333500|333700|333500|333700|333400|7
1755520250000|2025-08-18 12:30:50|333800|333600|333800|333600|333800|333600|333800|333600|2
1755520280000|2025-08-18 12:31:20|333700|333700|333700|333600|333700|333700|333700|333600|4
1755520290000|2025-08-18 12:31:30|333800||333800||333800||333800||0
1755520380000|2025-08-18 12:33:00|||||||||2
1755520410000|2025-08-18 12:33:30|333700|333500|333700|333500|333700|333500|333700|333500|25
1755520440000|2025-08-18 12:34:00|333800|333600|333800|333600|333800|333600|333800|333600|0
1755520460000|2025-08-18 12:34:20|333900|333700|333900|333700|333900|333700|333900|333700|2
1755520470000|2025-08-18 12:34:30|333600|333400|333600|333400|333600|333400|333600|333400|14
1755520510000|2025-08-18 12:35:10||333500||333500||333500||333500|0
1755520520000|2025-08-18 12:35:20||333400||333400||333400||333400|0
1755520580000|2025-08-18 12:36:20|333700|333500|333700|333500|333700|333500|333700|333500|23
1755520590000|2025-08-18 12:36:30|||||||||8
1755520650000|2025-08-18 12:37:30|||||||||7
1755520660000|2025-08-18 12:37:40||333600||333600||333600||333600|1
1755520690000|2025-08-18 12:38:10|333600|333400|333600|333400|333600|333400|333600|333400|14
1755520710000|2025-08-18 12:38:30|333700|333500|333700|333500|333700|333500|333700|333500|5
1755520750000|2025-08-18 12:39:10|333600||333700||333700||333600||4
1755520760000|2025-08-18 12:39:20||333600||333600||333600||333500|5
1755520770000|2025-08-18 12:39:30||333500||333500||333500||333500|0
1755520800000|2025-08-18 12:40:00|333600|333400|333600|333400|333600|333400|333600|333400|8
1755520830000|2025-08-18 12:40:30|||||||||7
1755520840000|2025-08-18 12:40:40|||||||||4
1755520940000|2025-08-18 12:42:20||333500||333400||333500||333400|1
1755520960000|2025-08-18 12:42:40|333500|333300|333500|333300|333500|333300|333500|333300|0
1755521000000|2025-08-18 12:43:20|||||||||8
1755521020000|2025-08-18 12:43:40||333400||333300||333400||333300|0
1755521040000|2025-08-18 12:44:00||333400||333300||333400||333300|1
1755521080000|2025-08-18 12:44:40|||||||||1
1755521120000|2025-08-18 12:45:20|333400||333500||333500||333400||7
1755521140000|2025-08-18 12:45:40||333400||333300||333400||333300|0
1755521240000|2025-08-18 12:47:20|||||||||8
1755521280000|2025-08-18 12:48:00||333400||333300||333400||333300|0
1755521290000|2025-08-18 12:48:10||333400||333300||333400||333300|0
1755521350000|2025-08-18 12:49:10||333400||333300||333400||333300|0
1755521360000|2025-08-18 12:49:20|||||||||7
1755521410000|2025-08-18 12:50:10||333400||333400||333400||333300|6
1755521420000|2025-08-18 12:50:20|333600|333300|333600|333400|333600|333400|333600|333300|8
1755521430000|2025-08-18 12:50:30|333500||333600||333600||333500||1
1755521490000|2025-08-18 12:51:30||333500||333400||333500||333400|0
1755521610000|2025-08-18 12:53:30|||||||||7
1755521670000|2025-08-18 12:54:30|||||||||8
1755521690000|2025-08-18 12:54:50||333500||333400||333500||333400|0
1755521710000|2025-08-18 12:55:10||333500||333400||333500||333400|0
1755521780000|2025-08-18 12:56:20||333500||333500||333500||333500|0
1755521790000|2025-08-18 12:56:30|||||||||12
1755521800000|2025-08-18 12:56:40|333700||333700||333700||333700||3
1755521820000|2025-08-18 12:57:00|333600|333400|333600|333400|333600|333400|333600|333400|0
1755521860000|2025-08-18 12:57:40||333500||333400||333500||333400|10
1755521900000|2025-08-18 12:58:20|333400|333300|333400|333300|333400|333300|333400|333300|4
1755521910000|2025-08-18 12:58:30|333500||333500||333500||333500||10
1755521950000|2025-08-18 12:59:10|333400|333200|333400|333200|333400|333200|333400|333200|8
1755522000000|2025-08-18 13:00:00|333300|333100|333300|333100|333300|333100|333300|333100|4
1755522010000|2025-08-18 13:00:10|||||||||8
1755522020000|2025-08-18 13:00:20||333200||333100||333200||333100|0
1755522030000|2025-08-18 13:00:30||333200||333200||333200||333200|0
1755522040000|2025-08-18 13:00:40||333100||333100||333100||333100|0
1755522070000|2025-08-18 13:01:10||333200||333200||333200||333200|7
1755522090000|2025-08-18 13:01:30|333100|333000|333100|332900|333100|333000|333100|332900|8
1755522140000|2025-08-18 13:02:20|||||||||2
1755522150000|2025-08-18 13:02:30|||||||||1
1755522160000|2025-08-18 13:02:40|333200|333100|333300|333100|333300|333200|333200|333100|12
1755522220000|2025-08-18 13:03:40|||||||||22
1755522240000|2025-08-18 13:04:00|||||||||6
1755522350000|2025-08-18 13:05:50|333200||333200||333200||333200||0
1755522400000|2025-08-18 13:06:40|||||||||8
1755522520000|2025-08-18 13:08:40|||||||||7
1755522570000|2025-08-18 13:09:30||333000||333000||333000||333000|1
1755522580000|2025-08-18 13:09:40|||||||||8
1755522660000|2025-08-18 13:11:00||333100||333000||333100||333000|22
1755522690000|2025-08-18 13:11:30|333100|332900|333100|332900|333100|332900|333100|332900|1
1755522700000|2025-08-18 13:11:40|||||||||22
1755522760000|2025-08-18 13:12:40|333300|333200|333300|333100|333300|333200|333300|333100|11
1755522780000|2025-08-18 13:13:00|||||||||1
1755522820000|2025-08-18 13:13:40|333200||333200||333200||333200||7
1755522840000|2025-08-18 13:14:00|333100|333000|333200|333000|333200|333000|333100|333000|11
1755522860000|2025-08-18 13:14:20||333100||333100||333100||333100|0
1755522900000|2025-08-18 13:15:00|||||||||8
1755522910000|2025-08-18 13:15:10||333000||333000||333000||333000|0
1755522960000|2025-08-18 13:16:00||333100||333100||333100||333100|0
1755523010000|2025-08-18 13:16:50||333000||333000||333000||333000|0
1755523020000|2025-08-18 13:17:00|||||||||7
1755523140000|2025-08-18 13:19:00||333100||333100||333100||333100|8
1755523160000|2025-08-18 13:19:20|||||||||2
1755523220000|2025-08-18 13:20:20|||||||||4
1755523270000|2025-08-18 13:21:10||333000||333000||333000||333000|8
1755523440000|2025-08-18 13:24:00|||||||||4
1755523450000|2025-08-18 13:24:10||333100||333100||333100||333100|14
1755523460000|2025-08-18 13:24:20|333300||333300||333300||333300||1
1755523500000|2025-08-18 13:25:00|333200||333300||333300||333200||0
1755523510000|2025-08-18 13:25:10|333200||333300||333300||333200||8
1755523540000|2025-08-18 13:25:40||333200||333200||333200||333200|0
1755523630000|2025-08-18 13:27:10|||||||||7
1755523650000|2025-08-18 13:27:30|||||||||4
1755523690000|2025-08-18 13:28:10|||||||||7
1755523730000|2025-08-18 13:28:50||333100||333100||333100||333100|1
1755523750000|2025-08-18 13:29:10|||||||||8
1755523810000|2025-08-18 13:30:10|||||||||7
1755523820000|2025-08-18 13:30:20|333200||333300||333300||333200||2
1755523830000|2025-08-18 13:30:30|333200|333000|333200|333000|333200|333000|333200|333000|0
1755523850000|2025-08-18 13:30:50|333300|333100|333300|333100|333300|333100|333300|333100|3
1755523860000|2025-08-18 13:31:00||333200||333200||333200||333200|4
1755523870000|2025-08-18 13:31:10|333400|333300|333400|333300|333500|333300|333400|333300|9
1755523880000|2025-08-18 13:31:20||333200||333200||333200||333200|1
1755523900000|2025-08-18 13:31:40||333300||333300||333300||333200|5
1755523920000|2025-08-18 13:32:00|333500|333400|333600|333400|333600|333400|333500|333400|0
1755523940000|2025-08-18 13:32:20|333500|333300|333400|333200|333500|333300|333400|333200|2
1755523980000|2025-08-18 13:33:00|||||||||29
1755524000000|2025-08-18 13:33:20|333500|333300|333500|333300|333500|333300|333500|333300|0
1755524010000|2025-08-18 13:33:30|333600|333400|333600|333400|333600|333400|333600|333400|18
1755524030000|2025-08-18 13:33:50||333500||333400||333500||333400|1
1755524040000|2025-08-18 13:34:00||333500||333500||333500||333500|2
1755524050000|2025-08-18 13:34:10||333400||333400||333400||333400|0
1755524060000|2025-08-18 13:34:20||333500||333500||333500||333500|1
1755524070000|2025-08-18 13:34:30||333400||333500||333500||333400|7
1755524080000|2025-08-18 13:34:40|333700||333700||333700||333700||0
1755524090000|2025-08-18 13:34:50|333600|333400|333600|333400|333600|333400|333600|333400|22
1755524100000|2025-08-18 13:35:00|333500|333300|333500|333300|333500|333300|333500|333300|8
1755524120000|2025-08-18 13:35:20|333400|333200|333400|333200|333400|333200|333400|333200|3
1755524140000|2025-08-18 13:35:40|333500|333300|333500|333300|333500|333300|333500|333300|0
1755524160000|2025-08-18 13:36:00|||||||||30
1755524180000|2025-08-18 13:36:20|333400|333200|333400|333200|333400|333200|333400|333200|4
1755524230000|2025-08-18 13:37:10|333200|333100|333200|333000|333200|333100|333200|333000|7
1755524270000|2025-08-18 13:37:50||333100||333100||333100||333100|0
1755524290000|2025-08-18 13:38:10|333300||333300||333300||333300||7
1755524320000|2025-08-18 13:38:40||333200||333200||333200||333200|0
1755524340000|2025-08-18 13:39:00|||||||||3
1755524350000|2025-08-18 13:39:10|333200|333100|333200|333100|333200|333100|333200|333100|1
1755524370000|2025-08-18 13:39:30|333300||333300||333300||333300||0
1755524400000|2025-08-18 13:40:00||333200||333200||333200||333200|0
1755524410000|2025-08-18 13:40:10|333400||333400||333400||333400||0
1755524420000|2025-08-18 13:40:20||333300||333300||333300||333300|0
1755524440000|2025-08-18 13:40:40||333200||333200||333200||333200|23
1755524530000|2025-08-18 13:42:10|||||||||7
1755524540000|2025-08-18 13:42:20|||||||||3
1755524590000|2025-08-18 13:43:10|||||||||8
1755524620000|2025-08-18 13:43:40||333300||333300||333300||333300|4
1755524630000|2025-08-18 13:43:50|333500||333500||333500||333500||0
1755524640000|2025-08-18 13:44:00||333400||333300||333400||333300|24
1755524650000|2025-08-18 13:44:10||333400||333400||333400||333400|11
1755524660000|2025-08-18 13:44:20|333600|333300|333600|333400|333600|333400|333600|333300|3
1755524670000|2025-08-18 13:44:30|333500|333300|333600|333500|333600|333500|333500|333300|0
1755524680000|2025-08-18 13:44:40|333500|333400|333600|333400|333600|333400|333500|333400|10
1755524700000|2025-08-18 13:45:00|||||||||1
1755524720000|2025-08-18 13:45:20|||||||||1
1755524760000|2025-08-18 13:46:00||333500||333400||333500||333400|0
1755524800000|2025-08-18 13:46:40|||||||||28
1755524890000|2025-08-18 13:48:10|333500|333600|333800|333600|333800|333700|333500|333600|5
1755524900000|2025-08-18 13:48:20|333700||333700||333800||333700||1
1755524910000|2025-08-18 13:48:30|333800||333800||333800||333800||0
1755524930000|2025-08-18 13:48:50||333700||333700||333700||333700|0
1755524940000|2025-08-18 13:49:00|333900|333800|333900|333800|333900|333800|333900|333800|4
1755524950000|2025-08-18 13:49:10|333800|333700|333700|333600|333800|333700|333700|333600|12
1755524960000|2025-08-18 13:49:20|||||||||1
1755524970000|2025-08-18 13:49:30||333500||333500||333500||333500|6
1755525000000|2025-08-18 13:50:00|333600||333700||333700||333600||0
1755525020000|2025-08-18 13:50:20|333800|333600|333800|333600|333800|333600|333800|333600|11
1755525030000|2025-08-18 13:50:30|||||||||1
1755525110000|2025-08-18 13:51:50|||||||||4
1755525120000|2025-08-18 13:52:00|333700|333500|333800|333600|333800|333600|333700|333500|6
1755525130000|2025-08-18 13:52:10|333700|333500|333700|333500|333700|333500|333700|333500|8
1755525140000|2025-08-18 13:52:20|333800|333600|333800|333600|333800|333600|333800|333600|7
1755525150000|2025-08-18 13:52:30|333700|333500|333800|333600|333800|333600|333700|333500|3
1755525170000|2025-08-18 13:52:50|333900|333700|333900|333700|333900|333700|333900|333700|1
1755525190000|2025-08-18 13:53:10|||||||||2
1755525220000|2025-08-18 13:53:40|333800||333900||333900||333800||1
1755525260000|2025-08-18 13:54:20||333800||333800||333800||333800|0
1755525270000|2025-08-18 13:54:30|334000||334000||334000||334000||2
1755525280000|2025-08-18 13:54:40||333900||333900||333900||333900|1
1755525300000|2025-08-18 13:55:00|334100||334100||334100||334100||2
1755525310000|2025-08-18 13:55:10|||||||||2
1755525330000|2025-08-18 13:55:30|334000|333800|334000|333800|334000|333800|334000|333800|5
1755525350000|2025-08-18 13:55:50|333900||333900||333900||333900||1
1755525360000|2025-08-18 13:56:00||333700||333700||333700||333700|8
1755525370000|2025-08-18 13:56:10||333800||333800||333800||333800|0
1755525380000|2025-08-18 13:56:20||333700||333700||333700||333700|0
1755525420000|2025-08-18 13:57:00|334000|333800|333900|333700|334000|333900|333900|333700|17
1755525450000|2025-08-18 13:57:30|334100|333900|334000|333900|334100|333900|334000|333900|8
1755525470000|2025-08-18 13:57:50|334100||334100||334100||334100||0
1755525480000|2025-08-18 13:58:00|||||||||2
1755525510000|2025-08-18 13:58:30|334000|333800|334000|333800|334000|333800|334000|333800|8
1755525600000|2025-08-18 14:00:00|334100|333900|334100|333900|334100|333900|334100|333800|5
1755525610000|2025-08-18 14:00:10|334200|334000|334200|334000|334200|334000|334200|334000|0
1755525630000|2025-08-18 14:00:30||334100||334100||334100||334100|0
1755525640000|2025-08-18 14:00:40|334300||334300||334300||334300||3
1755525660000|2025-08-18 14:01:00|||||||||1
1755525670000|2025-08-18 14:01:10|334400|334200|334300|334100|334400|334200|334300|334100|9
1755525690000|2025-08-18 14:01:30|334400|334200|334400|334200|334400|334200|334300|334200|3
1755525700000|2025-08-18 14:01:40||334300||334200||334300||334200|0
1755525710000|2025-08-18 14:01:50|||||||||7
1755525720000|2025-08-18 14:02:00|334300|334100|334300|334100|334400|334100|334300|334100|3
1755525770000|2025-08-18 14:02:50|334400|334200|334400|334200|334400|334200|334400|334200|4
1755525780000|2025-08-18 14:03:00|334300|334100|334300|334100|334400|334100|334300|334100|0
1755525820000|2025-08-18 14:03:40|||||||||1
1755525830000|2025-08-18 14:03:50|334200|334000|334200|334000|334200|334000|334200|334000|4
1755525860000|2025-08-18 14:04:20|||||||||5
1755525870000|2025-08-18 14:04:30|334100|333900|334100|333900|334100|333900|334100|333900|4
1755525880000|2025-08-18 14:04:40||334000||334000||334000||334000|0
1755525890000|2025-08-18 14:04:50||333900||333900||333900||333900|4
1755525900000|2025-08-18 14:05:00|||||||||5
1755525910000|2025-08-18 14:05:10||334000||333900||334000||333900|3
1755525960000|2025-08-18 14:06:00||334000||334000||334000||334000|11
1755526010000|2025-08-18 14:06:50|||||||||1
1755526020000|2025-08-18 14:07:00|334000|333900|334100|333900|334100|333900|334000|333900|3
1755526030000|2025-08-18 14:07:10|334200|334100|334200|334100|334200|334100|334200|334100|7
1755526040000|2025-08-18 14:07:20|334300||334300||334300||334300||3
1755526070000|2025-08-18 14:07:50|334200|334200|334300|334100|334300|334200|334200|334100|4
1755526100000|2025-08-18 14:08:20|||||||||1
1755526140000|2025-08-18 14:09:00|||||||||1
1755526160000|2025-08-18 14:09:20|334400|334200|334400|334200|334400|334200|334400|334200|7
1755526170000|2025-08-18 14:09:30|334300|334100|334300|334100|334300|334100|334300|334100|4
1755526180000|2025-08-18 14:09:40|334400|334200|334400|334200|334400|334200|334400|334200|0
1755526200000|2025-08-18 14:10:00|334300||334400||334400||334300||1
1755526210000|2025-08-18 14:10:10|334300||334300||334300||334300||2
1755526220000|2025-08-18 14:10:20||334100||334200||334200||334100|0
1755526260000|2025-08-18 14:11:00||334100||334100||334200||334100|0
1755526270000|2025-08-18 14:11:10|334400|334200|334400|334200|334400|334200|334400|334200|2
1755526290000|2025-08-18 14:11:30|||||||||2
1755526330000|2025-08-18 14:12:10|334300||334400||334400||334300||8
1755526350000|2025-08-18 14:12:30||334300||334300||334300||334300|2
1755526370000|2025-08-18 14:12:50|||||||||1
1755526380000|2025-08-18 14:13:00|334300|334100|334300|334200|334300|334200|334300|334100|5
1755526390000|2025-08-18 14:13:10||334100||334100||334200||334100|0
1755526400000|2025-08-18 14:13:20||334200||334100||334200||334100|0
1755526410000|2025-08-18 14:13:30||334200||334100||334200||334100|1
1755526440000|2025-08-18 14:14:00||334200||334200||334200||334200|5
1755526480000|2025-08-18 14:14:40|334400|334300|334500|334300|334500|334300|334400|334300|11
1755526500000|2025-08-18 14:15:00|||||||||5
1755526520000|2025-08-18 14:15:20|||||||||4
1755526550000|2025-08-18 14:15:50|||||||||2
1755526570000|2025-08-18 14:16:10||334400||334400||334400||334400|0
1755526580000|2025-08-18 14:16:20||334300||334300||334300||334300|7
1755526590000|2025-08-18 14:16:30||334400||334300||334400||334300|0
1755526620000|2025-08-18 14:17:00||334400||334300||334400||334300|4
1755526660000|2025-08-18 14:17:40|334400|334200|334400|334200|334400|334200|334400|334200|4
1755526670000|2025-08-18 14:17:50|334300|334300|334300|334200|334300|334300|334300|334200|4
1755526680000|2025-08-18 14:18:00|334400||334300||334400||334300||0
1755526710000|2025-08-18 14:18:30||334100||334100||334100||334100|3
1755526720000|2025-08-18 14:18:40|334200||334300||334300||334200||5
1755526730000|2025-08-18 14:18:50|||||||||1
1755526750000|2025-08-18 14:19:10||334200||334200||334200||334200|2
1755526780000|2025-08-18 14:19:40||334100||334100||334200||334100|0
1755526790000|2025-08-18 14:19:50|||||||||1
1755526800000|2025-08-18 14:20:00||334200||334100||334200||334100|0
1755526830000|2025-08-18 14:20:30||334200||334200||334200||334200|1
1755526840000|2025-08-18 14:20:40||334100||334100||334100||334100|0
1755526850000|2025-08-18 14:20:50|||||||||12
1755526860000|2025-08-18 14:21:00||334200||334100||334200||334100|5
1755526930000|2025-08-18 14:22:10|||||||||1
1755526940000|2025-08-18 14:22:20|334200|334000|334200|334000|334200|334000|334200|334000|1
1755526970000|2025-08-18 14:22:50|||||||||4
1755526980000|2025-08-18 14:23:00|334100||334200||334200||334100||0
1755527000000|2025-08-18 14:23:20|334100|333900|334000|333900|334100|333900|334000|333900|1
1755527010000|2025-08-18 14:23:30||333800||333800||333800||333800|3
1755527040000|2025-08-18 14:24:00||333900||333800||333900||333800|0
1755527050000|2025-08-18 14:24:10||333900||333900||333900||333900|0
1755527060000|2025-08-18 14:24:20||333800||333800||333800||333800|0
1755527080000|2025-08-18 14:24:40|334100|333900|334200|334000|334200|334000|334100|333900|12
1755527110000|2025-08-18 14:25:10||334100||334100||334100||334100|2
1755527120000|2025-08-18 14:25:20|334300|334000|334300|334100|334300|334100|334300|334000|4
1755527160000|2025-08-18 14:26:00|||||||||3
1755527190000|2025-08-18 14:26:30|334200||334200||334200||334200||1
1755527200000|2025-08-18 14:26:40|334300||334300||334300||334300||3
1755527210000|2025-08-18 14:26:50|334200||334300||334300||334200||1
1755527220000|2025-08-18 14:27:00|334200||334300||334300||334200||0
1755527240000|2025-08-18 14:27:20||334200||334200||334200||334200|0
1755527280000|2025-08-18 14:28:00|334400||334400||334400||334400||7
1755527290000|2025-08-18 14:28:10|334300||334400||334400||334300||4
1755527300000|2025-08-18 14:28:20|334300||334400||334400||334300||6
1755527310000|2025-08-18 14:28:30|334300||334400||334400||334300||1
1755527320000|2025-08-18 14:28:40|334300|334100|334300|334100|334300|334100|334300|334100|2
1755527350000|2025-08-18 14:29:10||334200||334100||334200||334100|3
1755527370000|2025-08-18 14:29:30|334200|334000|334200|334000|334200|334000|334200|334000|3
1755527380000|2025-08-18 14:29:40|334100|333900|334100|333900|334100|333900|334100|333900|1
1755527390000|2025-08-18 14:29:50|334000||334000||334000||334000||6
1755527400000|2025-08-18 14:30:00|333900|333800|333900|333700|333900|333800|333900|333700|6
1755527410000|2025-08-18 14:30:10|333800|333600|333800|333600|333800|333600|333800|333600|1
1755527420000|2025-08-18 14:30:20||333700||333700||333700||333700|5
1755527430000|2025-08-18 14:30:30||333600||333600||333600||333600|4
1755527440000|2025-08-18 14:30:40||333700||333700||333700||333700|0
1755527450000|2025-08-18 14:30:50||333600||333600||333600||333600|0
1755527460000|2025-08-18 14:31:00|333900|333700|333900|333700|333900|333700|333800|333600|21
1755527470000|2025-08-18 14:31:10||333800||333800||333800||333800|6
1755527480000|2025-08-18 14:31:20|334000||334000||334000||334000||10
1755527540000|2025-08-18 14:32:20|333900||333900||334000||333900||3
1755527550000|2025-08-18 14:32:30||333700||333700||333700||333700|2
1755527580000|2025-08-18 14:33:00|||||||||3
1755527610000|2025-08-18 14:33:30|334000|333800|334000|333800|334000|333800|334000|333800|6
1755527630000|2025-08-18 14:33:50|334100|333900|334100|333900|334100|334000|334100|333900|5
1755527650000|2025-08-18 14:34:10|334000|333800|334000|333800|334000|333800|334000|333800|1
1755527660000|2025-08-18 14:34:20|||||||||6
1755527670000|2025-08-18 14:34:30||333900||333900||333900||333900|0
1755527680000|2025-08-18 14:34:40|334100||334100||334100||334100||0
1755527720000|2025-08-18 14:35:20||334000||334000||334000||334000|2
1755527730000|2025-08-18 14:35:30||333900||333900||333900||333900|3
1755527770000|2025-08-18 14:36:10||334000||333900||334000||333900|8
1755527780000|2025-08-18 14:36:20||334000||333900||334000||333900|4
1755527800000|2025-08-18 14:36:40||334000||333900||334000||333900|3
1755527870000|2025-08-18 14:37:50|||||||||4
1755527920000|2025-08-18 14:38:40||334000||333900||334000||333900|3
1755527990000|2025-08-18 14:39:50|334200|334000|334200|334000|334200|334000|334200|333900|26
1755528000000|2025-08-18 14:40:00||334100||334000||334100||334000|6
1755528010000|2025-08-18 14:40:10|334100||334200||334200||334100||9
1755528020000|2025-08-18 14:40:20|334100|333900|334100|333900|334200|333900|334100|333900|6
1755528050000|2025-08-18 14:40:50|334000||334000||334000||334000||7
1755528070000|2025-08-18 14:41:10|334100||334100||334100||334100||0
1755528080000|2025-08-18 14:41:20|334000||334000||334000||334000||0
1755528100000|2025-08-18 14:41:40|334100||334100||334100||334100||0
1755528110000|2025-08-18 14:41:50|||||||||5
1755528130000|2025-08-18 14:42:10|334000||334100||334100||334000||4
1755528150000|2025-08-18 14:42:30|||||||||2
1755528170000|2025-08-18 14:42:50|||||||||4
1755528180000|2025-08-18 14:43:00|334000|333800|334000|333900|334000|333900|334000|333800|1
1755528190000|2025-08-18 14:43:10|334100||334100||334100||334100||5
1755528200000|2025-08-18 14:43:20|334200|334000|334200|334000|334200|334000|334200|334000|4
1755528210000|2025-08-18 14:43:30|334300|334100|334400|334200|334400|334200|334300|334100|10
1755528220000|2025-08-18 14:43:40|334500|334300|334500|334300|334500|334400|334500|334300|1
1755528230000|2025-08-18 14:43:50|334400|334200|334400|334200|334400|334200|334400|334200|2
1755528240000|2025-08-18 14:44:00||334300||334300||334300||334300|1
1755528250000|2025-08-18 14:44:10|334300|334200|334300|334200|334300|334200|334300|334200|5
1755528270000|2025-08-18 14:44:30||334100||334100||334100||334100|2
1755528300000|2025-08-18 14:45:00|||||||||3
1755528360000|2025-08-18 14:46:00|334400|334200|334400|334200|334400|334200|334400|334200|8
1755528370000|2025-08-18 14:46:10|334300||334400||334400||334300||11
1755528390000|2025-08-18 14:46:30|334300||334300||334300||334300||1
1755528400000|2025-08-18 14:46:40||334100||334100||334100||334100|1
1755528410000|2025-08-18 14:46:50|||||||||3
1755528420000|2025-08-18 14:47:00|||||||||1
1755528430000|2025-08-18 14:47:10|334200||334300||334300||334200||0
1755528440000|2025-08-18 14:47:20|334200||334200||334200||334200||0
1755528450000|2025-08-18 14:47:30||334000||334000||334000||334000|1
1755528460000|2025-08-18 14:47:40|334300|334100|334300|334100|334300|334100|334300|334100|1
1755528470000|2025-08-18 14:47:50|334200||334300||334300||334200||3
1755528480000|2025-08-18 14:48:00||334200||334100||334200||334100|3
1755528490000|2025-08-18 14:48:10|334400|334200|334400|334200|334400|334200|334400|334200|3
1755528540000|2025-08-18 14:49:00|334300|334100|334300|334100|334300|334100|334300|334100|3
1755528560000|2025-08-18 14:49:20|||||||||10
1755528630000|2025-08-18 14:50:30|||||||||8
1755528710000|2025-08-18 14:51:50|334200||334300||334300||334200||5
1755528720000|2025-08-18 14:52:00|334200|334000|334200|334000|334200|334000|334200|334000|8
1755528730000|2025-08-18 14:52:10||334100||334100||334100||334100|0
1755528740000|2025-08-18 14:52:20|334300||334300||334300||334300||4
1755528750000|2025-08-18 14:52:30||334200||334200||334200||334200|3
1755528810000|2025-08-18 14:53:30|334400||334400||334400||334400||3
1755528870000|2025-08-18 14:54:30|334300||334300||334300||334300||3
1755528880000|2025-08-18 14:54:40|||||||||1
1755528900000|2025-08-18 14:55:00|334400|334300|334500|334300|334500|334300|334400|334300|9
1755528930000|2025-08-18 14:55:30|||||||||2
1755528950000|2025-08-18 14:55:50||334400||334300||334400||334300|5
1755528960000|2025-08-18 14:56:00|||||||||1
1755528990000|2025-08-18 14:56:30||334400||334300||334400||334300|8
1755529000000|2025-08-18 14:56:40|334400|334400|334500|334300|334500|334400|334400|334300|1
1755529010000|2025-08-18 14:56:50|334400||334500||334500||334400||0
1755529020000|2025-08-18 14:57:00|334400|334200|334400|334200|334400|334200|334400|334200|4
1755529030000|2025-08-18 14:57:10|334300||334300||334300||334300||1
1755529050000|2025-08-18 14:57:30|334400||334400||334400||334400||0
1755529060000|2025-08-18 14:57:40|334300|334100|334300|334100|334300|334100|334300|334100|2
1755529070000|2025-08-18 14:57:50|334200|334000|334200|334000|334200|334000|334200|334000|3
1755529170000|2025-08-18 14:59:30|334100|333900|334200|334000|334200|334000|334100|333900|6
1755529180000|2025-08-18 14:59:40|334300|334100|334300|334100|334300|334100|334300|334100|0
1755529190000|2025-08-18 14:59:50|||||||||1
1755529210000|2025-08-18 15:00:10|334400|334200|334300|334100|334400|334200|334300|334100|7
1755529240000|2025-08-18 15:00:40|334200|334000|334200|334000|334200|334000|334200|334000|7
1755529250000|2025-08-18 15:00:50||334100||334000||334100||334000|0
1755529320000|2025-08-18 15:02:00|334300|334100|334300|334100|334300|334100|334200|334100|8
1755529350000|2025-08-18 15:02:30||334200||334200||334200||334200|0
1755529370000|2025-08-18 15:02:50||334100||334100||334100||334100|4
1755529390000|2025-08-18 15:03:10|334200||334200||334200||334200||0
1755529400000|2025-08-18 15:03:20|334300|334200|334300|334200|334300|334200|334300|334200|8
1755529460000|2025-08-18 15:04:20|334400|334300|334400|334200|334400|334300|334400|334200|7
1755529470000|2025-08-18 15:04:30|334300|334100|334100|333900|334300|334100|334100|333900|13
1755529540000|2025-08-18 15:05:40|||||||||3
1755529550000|2025-08-18 15:05:50|334000|333800|334000|333800|334000|333800|334000|333800|4
1755529570000|2025-08-18 15:06:10|333900||333900||333900||333900||0
1755529630000|2025-08-18 15:07:10|334000|333900|334000|333900|334000|333900|334000|333900|5
1755529640000|2025-08-18 15:07:20||333800||333800||333800||333800|16
1755529650000|2025-08-18 15:07:30||333900||333900||333900||333900|4
1755529730000|2025-08-18 15:08:50|334100||334100||334100||334100||8
1755529740000|2025-08-18 15:09:00||334000||334000||334000||334000|0
1755529780000|2025-08-18 15:09:40|334000|333900|334000|333800|334000|333900|334000|333800|13
1755529790000|2025-08-18 15:09:50|333900||333900||333900||333900||0
1755529840000|2025-08-18 15:10:40|334000||334000||334000||334000||6
1755529860000|2025-08-18 15:11:00|333900|333900|334000|333800|334000|333900|333900|333800|7
1755529870000|2025-08-18 15:11:10|333900||333900||333900||333900||0
1755529880000|2025-08-18 15:11:20|||||||||18
1755529910000|2025-08-18 15:11:50|||||||||7
1755529950000|2025-08-18 15:12:30||333700||333800||333800||333700|9
1755529960000|2025-08-18 15:12:40|||||||||3
1755529970000|2025-08-18 15:12:50|||||||||2
1755530010000|2025-08-18 15:13:30|334000|333900|334000|333800|334000|333900|334000|333800|11
1755530060000|2025-08-18 15:14:20|||||||||5
1755530070000|2025-08-18 15:14:30|||||||||2
1755530100000|2025-08-18 15:15:00||333900||333900||333900||333800|18
1755530110000|2025-08-18 15:15:10||333800||333800||333800||333800|0
1755530150000|2025-08-18 15:15:50|334100|333900|334100|333900|334100|333900|334000|333900|9
1755530160000|2025-08-18 15:16:00|||||||||8
1755530190000|2025-08-18 15:16:30||334000||334000||334000||334000|0
1755530200000|2025-08-18 15:16:40||333900||333900||333900||333900|2
1755530220000|2025-08-18 15:17:00||334000||333900||334000||333900|10
1755530260000|2025-08-18 15:17:40|||||||||2
1755530280000|2025-08-18 15:18:00||334000||333900||334000||333900|18
1755530300000|2025-08-18 15:18:20||334000||334000||334000||334000|0
1755530310000|2025-08-18 15:18:30|334200|334100|334300|334100|334300|334100|334200|334100|18
1755530340000|2025-08-18 15:19:00|||||||||3
1755530360000|2025-08-18 15:19:20|||||||||5
1755530370000|2025-08-18 15:19:30|||||||||1
1755530380000|2025-08-18 15:19:40|334400|334200|334400|334300|334400|334300|334400|334200|10
1755530390000|2025-08-18 15:19:50|334500||334500||334500||334400||17
1755586800000|2025-08-19 07:00:00|334300|333700|334900|334400|335000|334400|334300|333700|2
1755586810000|2025-08-19 07:00:10|335200|334600|335200|334700|335200|334700|335200|334600|0
1755586820000|2025-08-19 07:00:20|334900|334500|334700|334300|334900|334500|334700|334200|10
1755586830000|2025-08-19 07:00:30|334800|334200|334600|334200|334800|334300|334600|334200|0
1755586850000|2025-08-19 07:00:50|334500|334100|334500|334100|334500|334100|334500|334100|0
1755586870000|2025-08-19 07:01:10|334400||334400||334400||334400||0
1755586880000|2025-08-19 07:01:20|334100|334000|334000|333700|334100|334000|334000|333700|4
1755586900000|2025-08-19 07:01:40|333900||333900||333900||333900||0
1755586920000|2025-08-19 07:02:00||333600||333600||333600||333600|0
1755586960000|2025-08-19 07:02:40|334100|333700|334100|333800|334100|333800|334100|333700|3
1755587050000|2025-08-19 07:04:10|||||||||6
1755587060000|2025-08-19 07:04:20|334000||334000||334000||334000||0
1755587100000|2025-08-19 07:05:00|334200|333900|334300|334100|334300|334100|334200|333900|44
1755587110000|2025-08-19 07:05:10|334400|334200|334400|334200|334400|334200|334400|334200|2
1755587130000|2025-08-19 07:05:30||334300||334300||334300||334300|0
1755587140000|2025-08-19 07:05:40|334500|334400|334600|334500|334600|334500|334500|334400|1
1755587180000|2025-08-19 07:06:20|334700|334600|334700|334600|334700|334600|334700|334600|2
1755587200000|2025-08-19 07:06:40|334600|334500|334600|334500|334600|334500|334600|334500|3
1755587210000|2025-08-19 07:06:50|334700||334700||334700||334700||0
1755587220000|2025-08-19 07:07:00|334600||334600||334600||334600||0
1755587230000|2025-08-19 07:07:10|334700||334700||334700||334700||0
1755587240000|2025-08-19 07:07:20|334600||334600||334600||334600||0
1755587250000|2025-08-19 07:07:30|334500|334400|334500|334300|334500|334400|334500|334300|2
1755587270000|2025-08-19 07:07:50|334400|334200|334400|334200|334400|334200|334400|334200|190
1755587280000|2025-08-19 07:08:00|334300||334300||334300||334300||1
1755587300000|2025-08-19 07:08:20||334100||334100||334100||334100|0
1755587320000|2025-08-19 07:08:40||334200||334200||334200||334200|0
1755587330000|2025-08-19 07:08:50||334100||334100||334100||334100|0
1755587340000|2025-08-19 07:09:00||334200||334200||334200||334200|0
1755587350000|2025-08-19 07:09:10|334500|334400|334500|334400|334500|334400|334500|334400|10
1755587360000|2025-08-19 07:09:20|334400|334300|334000|333900|334400|334300|334000|333900|9
1755587370000|2025-08-19 07:09:30||333800||333800||333800||333800|1
1755587380000|2025-08-19 07:09:40|333900|333700|333900|333700|333900|333700|333900|333700|1
1755587410000|2025-08-19 07:10:10|333800|333800|333700|333600|333800|333800|333700|333600|4
1755587460000|2025-08-19 07:11:00|||||||||1
1755587470000|2025-08-19 07:11:10|||||||||4
1755587520000|2025-08-19 07:12:00|333800|333700|333800|333700|333800|333700|333800|333700|9
1755587550000|2025-08-19 07:12:30|||||||||1
1755587670000|2025-08-19 07:14:30|||||||||2
1755587700000|2025-08-19 07:15:00|333700|333500|333700|333500|333700|333500|333700|333500|3
1755587710000|2025-08-19 07:15:10|||||||||4
1755587720000|2025-08-19 07:15:20|||||||||2
1755587770000|2025-08-19 07:16:10|||||||||1
1755587790000|2025-08-19 07:16:30|333600||333600||333600||333600||0
1755587830000|2025-08-19 07:17:10||333400||333400||333400||333400|5
1755587880000|2025-08-19 07:18:00|333500|333300|333500|333300|333500|333300|333500|333300|5
1755587890000|2025-08-19 07:18:10|333400|333200|333200|333100|333400|333200|333200|333100|5
1755587900000|2025-08-19 07:18:20||333000||333000||333000||333000|3
1755587910000|2025-08-19 07:18:30|||||||||1
1755587920000|2025-08-19 07:18:40|333300|333100|333200|333100|333300|333100|333200|333100|4
1755587930000|2025-08-19 07:18:50|333300|333200|333300|333200|333400|333200|333300|333200|2
1755587990000|2025-08-19 07:19:50|333400|333300|333500|333400|333500|333400|333400|333300|4
1755588030000|2025-08-19 07:20:30|||||||||7
1755588040000|2025-08-19 07:20:40|||||||||7
1755588110000|2025-08-19 07:21:50|333600|333500|333600|333500|333600|333500|333600|333500|3
1755588130000|2025-08-19 07:22:10|||||||||5
1755588180000|2025-08-19 07:23:00|||||||||2
1755588220000|2025-08-19 07:23:40|||||||||4
1755588260000|2025-08-19 07:24:20|||||||||6
1755588290000|2025-08-19 07:24:50|||||||||2
1755588540000|2025-08-19 07:29:00|333500|333400|333500|333400|333500|333400|333500|333400|2
1755588550000|2025-08-19 07:29:10|333400|333300|333400|333300|333400|333300|333400|333300|3
1755588600000|2025-08-19 07:30:00|333500|333400|333500|333400|333500|333400|333500|333400|4
1755588710000|2025-08-19 07:31:50|||||||||2
1755588860000|2025-08-19 07:34:20|333400|333300|333200|333100|333400|333300|333200|333100|29
1755588870000|2025-08-19 07:34:30|||||||||3
1755588920000|2025-08-19 07:35:20|333300|333200|333300|333200|333300|333200|333300|333200|2
1755588930000|2025-08-19 07:35:30|333400|333300|333400|333300|333400|333300|333400|333300|0
1755588940000|2025-08-19 07:35:40|333500|333400|333500|333400|333500|333400|333500|333400|2
1755589030000|2025-08-19 07:37:10|333600|333500|333600|333500|333600|333500|333600|333500|1
1755589050000|2025-08-19 07:37:30|333500|333400|333500|333400|333500|333400|333500|333400|3
1755589130000|2025-08-19 07:38:50|||||||||9
1755589150000|2025-08-19 07:39:10|333600||333600||333600||333600||0
1755589180000|2025-08-19 07:39:40||333500||333500||333500||333500|0
1755589200000|2025-08-19 07:40:00|||||||||7
1755589210000|2025-08-19 07:40:10|333700|333600|333700|333600|333700|333600|333700|333600|0
1755589230000|2025-08-19 07:40:30|333600|333500|333600|333500|333600|333500|333600|333500|3
1755589280000|2025-08-19 07:41:20|333700|333600|333700|333600|333700|333600|333700|333600|1
1755589360000|2025-08-19 07:42:40|||||||||3
1755589410000|2025-08-19 07:43:30|333800||333800||333800||333800||1
1755589460000|2025-08-19 07:44:20|333700|333700|333700|333600|333700|333700|333700|333600|1
1755589490000|2025-08-19 07:44:50|333800|333700|333800|333700|333800|333700|333800|333700|1
1755589510000|2025-08-19 07:45:10|||||||||2
1755589520000|2025-08-19 07:45:20|||||||||1
1755589540000|2025-08-19 07:45:40|||||||||1
1755589570000|2025-08-19 07:46:10|||||||||2
1755589590000|2025-08-19 07:46:30|333700|333600|333700|333600|333700|333600|333700|333600|2
1755589600000|2025-08-19 07:46:40|333800|333500|333600|333500|333800|333500|333600|333500|6
1755589630000|2025-08-19 07:47:10|333700|333600|333700|333600|333700|333600|333700|333600|1
1755589640000|2025-08-19 07:47:20|||||||||3
1755589660000|2025-08-19 07:47:40|333600|333500|333600|333500|333600|333500|333600|333500|0
1755589680000|2025-08-19 07:48:00|333700|333600|333700|333600|333700|333600|333700|333600|0
1755589690000|2025-08-19 07:48:10|333600|333500|333600|333500|333600|333500|333600|333500|18
1755589740000|2025-08-19 07:49:00|333500|333400|333500|333400|333500|333400|333500|333400|4
1755589760000|2025-08-19 07:49:20|333400|333300|333500|333400|333500|333400|333400|333300|3
1755589810000|2025-08-19 07:50:10|333600|333500|333700|333600|333700|333600|333600|333500|2
1755589840000|2025-08-19 07:50:40|333600|333500|333500|333400|333600|333500|333500|333400|4
1755589870000|2025-08-19 07:51:10|333600|333500|333700|333600|333700|333600|333600|333500|6
1755589900000|2025-08-19 07:51:40|||||||||2
1755589940000|2025-08-19 07:52:20|||||||||8
1755589950000|2025-08-19 07:52:30|||||||||1
1755590020000|2025-08-19 07:53:40|333800|333700|333800|333700|333800|333700|333800|333700|3
1755590070000|2025-08-19 07:54:30|||||||||3
1755590080000|2025-08-19 07:54:40|333700|333600|333700|333600|333700|333600|333700|333600|2
1755590100000|2025-08-19 07:55:00|333800|333700|333700|333600|333800|333700|333700|333600|5
1755590140000|2025-08-19 07:55:40|333800|333700|333800|333700|333800|333700|333800|333700|0
1755590150000|2025-08-19 07:55:50|333900|333800|333900|333800|333900|333800|333900|333800|6
1755590170000|2025-08-19 07:56:10|333800|333700|333800|333700|333800|333700|333800|333700|1
1755590190000|2025-08-19 07:56:30|||||||||2
1755590200000|2025-08-19 07:56:40|||||||||3
1755590210000|2025-08-19 07:56:50|333700|333600|333700|333600|333700|333600|333700|333600|2
1755590240000|2025-08-19 07:57:20|||||||||1
1755590280000|2025-08-19 07:58:00|||||||||2
1755590330000|2025-08-19 07:58:50|||||||||2
1755590340000|2025-08-19 07:59:00|||||||||2
1755590350000|2025-08-19 07:59:10|333800|333700|333800|333700|333800|333700|333800|333700|2
1755590360000|2025-08-19 07:59:20||333600||333600||333600||333600|0
1755590400000|2025-08-19 08:00:00||333700||333700||333700||333700|1
1755590450000|2025-08-19 08:00:50|||||||||5
1755590460000|2025-08-19 08:01:00|||||||||5
1755590480000|2025-08-19 08:01:20|||||||||6
1755590490000|2025-08-19 08:01:30|333900||333900||333900||333900||1
1755590530000|2025-08-19 08:02:10|334000|333900|334000|333900|334000|333900|334000|333900|5
1755590580000|2025-08-19 08:03:00|||||||||2
1755590610000|2025-08-19 08:03:30|333900|333800|334000|333900|334000|333900|333900|333800|2
1755590620000|2025-08-19 08:03:40|||||||||3
1755590740000|2025-08-19 08:05:40|334100|334000|334100|334000|334100|334000|334100|334000|2
1755590830000|2025-08-19 08:07:10||333900||334000||334000||333900|0
1755590850000|2025-08-19 08:07:30|||||||||5
1755590890000|2025-08-19 08:08:10|||||||||9
1755590950000|2025-08-19 08:09:10|334200|334100|334200|334100|334200|334100|334200|334100|4
1755590960000|2025-08-19 08:09:20|||||||||8
1755591000000|2025-08-19 08:10:00||334000||334000||334000||334000|7
1755591010000|2025-08-19 08:10:10||334100||334100||334100||334100|0
1755591070000|2025-08-19 08:11:10|||||||||6
1755591120000|2025-08-19 08:12:00|334300|334200|334300|334200|334300|334200|334300|334200|2
1755591150000|2025-08-19 08:12:30||334100||334200||334200||334100|0
1755591160000|2025-08-19 08:12:40|334200|334100|334200|334100|334200|334100|334200|334100|0
1755591170000|2025-08-19 08:12:50|334100|334000|334000|333900|334100|334000|334000|333900|6
1755591200000|2025-08-19 08:13:20|334100|334000|334100|334000|334100|334000|334100|334000|0
1755591220000|2025-08-19 08:13:40|334200|334100|334200|334100|334200|334100|334200|334100|1
1755591270000|2025-08-19 08:14:30|||||||||11
1755591300000|2025-08-19 08:15:00|||||||||6
1755591380000|2025-08-19 08:16:20|||||||||1
1755591390000|2025-08-19 08:16:30|334300|334200|334200|334100|334300|334200|334200|334100|3
1755591420000|2025-08-19 08:17:00|334300||334200||334300||334200||0
1755591430000|2025-08-19 08:17:10|||||||||2
1755591440000|2025-08-19 08:17:20|||||||||7
1755591480000|2025-08-19 08:18:00|334300|334200|334200|334100|334300|334200|334200|334100|45
1755591490000|2025-08-19 08:18:10|334300|334200|334300|334200|334300|334200|334300|334200|5
1755591500000|2025-08-19 08:18:20|||||||||13
1755591510000|2025-08-19 08:18:30|||||||||3
1755591540000|2025-08-19 08:19:00|334200|334100|334200|334100|334200|334100|334200|334100|0
1755591570000|2025-08-19 08:19:30|334300|334200|334300|334200|334300|334200|334300|334200|34
1755591590000|2025-08-19 08:19:50|334200|334100|334200|334100|334200|334100|334200|334100|1
1755591600000|2025-08-19 08:20:00|334300|334200|334300|334100|334300|334200|334200|334100|1
1755591610000|2025-08-19 08:20:10|334200||334200||334200||334200||5
1755591630000|2025-08-19 08:20:30|334300|334200|334300|334200|334300|334200|334300|334200|2
1755591660000|2025-08-19 08:21:00|||||||||2
1755591720000|2025-08-19 08:22:00|||||||||3
1755591760000|2025-08-19 08:22:40|||||||||4
1755591790000|2025-08-19 08:23:10|334400|334300|334400|334300|334400|334300|334400|334300|1
1755591900000|2025-08-19 08:25:00|334500|334400|334500|334400|334500|334400|334500|334400|5
1755591910000|2025-08-19 08:25:10|334600|334500|334600|334500|334600|334500|334600|334500|3
1755591930000|2025-08-19 08:25:30|334500|334400|334500|334400|334500|334400|334500|334400|22
1755591980000|2025-08-19 08:26:20|||||||||5
1755592020000|2025-08-19 08:27:00|334600|334500|334600|334500|334600|334500|334600|334500|2
1755592090000|2025-08-19 08:28:10|||||||||3
1755592110000|2025-08-19 08:28:30|334800|334700|334800|334700|334800|334700|334800|334700|2
1755592140000|2025-08-19 08:29:00|||||||||6
1755592160000|2025-08-19 08:29:20|334900|334800|334900|334800|334900|334800|334900|334800|2
1755592170000|2025-08-19 08:29:30|||||||||2
1755592210000|2025-08-19 08:30:10|335000|334900|335000|334900|335000|334900|335000|334900|2
1755592280000|2025-08-19 08:31:20|||||||||3
1755592350000|2025-08-19 08:32:30|||||||||3
1755592430000|2025-08-19 08:33:50|335100|335000|335100|335000|335100|335000|335100|335000|0
1755592620000|2025-08-19 08:37:00|||||||||1
1755592640000|2025-08-19 08:37:20|335200|335100|335200|335100|335200|335100|335200|335100|1
1755592700000|2025-08-19 08:38:20|||||||||10
1755592800000|2025-08-19 08:40:00|||||||||2
1755592840000|2025-08-19 08:40:40|||||||||9
1755592870000|2025-08-19 08:41:10|||||||||3
1755592960000|2025-08-19 08:42:40|335300|335200|335300|335200|335300|335200|335300|335200|2
1755593080000|2025-08-19 08:44:40|||||||||5
1755593180000|2025-08-19 08:46:20|335400|335300|335300|335200|335500|335400|335300|335200|19
1755593200000|2025-08-19 08:46:40|||||||||1
1755593210000|2025-08-19 08:46:50|335200|335100|335200|335100|335200|335100|335200|335100|3
1755593280000|2025-08-19 08:48:00|||||||||3
1755593350000|2025-08-19 08:49:10|||||||||3
1755593390000|2025-08-19 08:49:50|335300|335200|335300|335200|335300|335200|335300|335200|0
1755593400000|2025-08-19 08:50:00|335400|335300|335400|335300|335400|335300|335400|335300|10
1755593430000|2025-08-19 08:50:30|335300|335200|335400|335300|335400|335300|335300|335200|3
1755593490000|2025-08-19 08:51:30|||||||||23
1755593540000|2025-08-19 08:52:20|||||||||2
1755593600000|2025-08-19 08:53:20|335500|335400|335500|335400|335500|335400|335500|335400|1
1755593610000|2025-08-19 08:53:30|||||||||16
1755593620000|2025-08-19 08:53:40|335700|335500|335600|335500|335700|335500|335600|335500|14
1755593630000|2025-08-19 08:53:50|||||||||1
1755593650000|2025-08-19 08:54:10|335700||335700||335700||335700||1
1755593680000|2025-08-19 08:54:40|335600||335600||335600||335600||1
1755593690000|2025-08-19 08:54:50|335500|335400|335500|335400|335500|335400|335500|335400|5
1755593700000|2025-08-19 08:55:00|335400|335300|335400|335300|335400|335300|335400|335300|3
1755593710000|2025-08-19 08:55:10|335500|335400|335500|335400|335500|335400|335500|335400|0
1755593750000|2025-08-19 08:55:50|||||||||2
1755593830000|2025-08-19 08:57:10|335600|335500|335600|335500|335600|335500|335600|335500|3
1755593840000|2025-08-19 08:57:20|||||||||4
1755593910000|2025-08-19 08:58:30|335700|335600|335700|335600|335700|335600|335700|335600|1
1755594110000|2025-08-19 09:01:50|||||||||9
1755594280000|2025-08-19 09:04:40|||||||||3
1755594290000|2025-08-19 09:04:50|335800|335700|335800|335700|335800|335700|335800|335700|1
1755594440000|2025-08-19 09:07:20|335900|335800|335900|335800|335900|335800|335900|335800|3
1755594510000|2025-08-19 09:08:30|336100|335900|336100|335900|336100|335900|336100|335900|2
1755594520000|2025-08-19 09:08:40|335900|335800|335900|335800|335900|335800|335900|335800|4
1755594560000|2025-08-19 09:09:20|||||||||8
1755594620000|2025-08-19 09:10:20|||||||||1
1755594630000|2025-08-19 09:10:30|||||||||3
1755594650000|2025-08-19 09:10:50|336000||335900||336000||335900||0
1755594710000|2025-08-19 09:11:50|336000|335900|336000|335900|336100|335900|336000|335900|3
1755594730000|2025-08-19 09:12:10|||||||||2
1755594740000|2025-08-19 09:12:20|||||||||2
1755594810000|2025-08-19 09:13:30|336100|336000|336100|336000|336100|336000|336100|336000|3
1755594860000|2025-08-19 09:14:20|||||||||5
1755594890000|2025-08-19 09:14:50|336000|335900|336000|335900|336000|335900|336000|335900|5
1755594900000|2025-08-19 09:15:00|336100|336000|336100|336000|336100|336000|336100|336000|3
1755594930000|2025-08-19 09:15:30|336200|336100|336200|336100|336200|336100|336200|336100|4
1755594940000|2025-08-19 09:15:40|||||||||3
1755594950000|2025-08-19 09:15:50|336300|336200|336300|336200|336300|336200|336300|336200|0
1755594970000|2025-08-19 09:16:10|336400|336300|336400|336300|336400|336300|336400|336300|2
1755594980000|2025-08-19 09:16:20|336500||336500||336500||336500||8
1755595020000|2025-08-19 09:17:00|336600|336400|336600|336500|336600|336500|336600|336400|39
1755595060000|2025-08-19 09:17:40|336700|336600|336700|336600|336700|336600|336700|336600|2
1755595120000|2025-08-19 09:18:40|||||||||2
1755595130000|2025-08-19 09:18:50|336800|336500|336600|336500|336800|336500|336600|336500|2
1755595140000|2025-08-19 09:19:00|336500|336400|336500|336400|336500|336400|336500|336400|33
1755595160000|2025-08-19 09:19:20|||||||||7
1755595170000|2025-08-19 09:19:30|336600||336600||336600||336600||0
1755595210000|2025-08-19 09:20:10||336500||336500||336500||336500|4
1755595320000|2025-08-19 09:22:00|336500|336400|336500|336400|336500|336400|336500|336400|0
1755595390000|2025-08-19 09:23:10||336300||336300||336300||336300|12
1755595400000|2025-08-19 09:23:20||336400||336400||336400||336400|0
1755595410000|2025-08-19 09:23:30|||||||||1
1755595420000|2025-08-19 09:23:40|336600||336600||336600||336600||3
1755595430000|2025-08-19 09:23:50|||||||||2
1755595450000|2025-08-19 09:24:10||336500||336500||336500||336500|0
1755595490000|2025-08-19 09:24:50|336700|336600|336600|336500|336700|336600|336600|336500|7
1755595500000|2025-08-19 09:25:00|||||||||6
1755595520000|2025-08-19 09:25:20|||||||||2
1755595540000|2025-08-19 09:25:40|336700|336600|336700|336600|336700|336600|336700|336600|6
1755595550000|2025-08-19 09:25:50|336800|336700|336800|336700|336800|336700|336800|336700|0
1755595600000|2025-08-19 09:26:40|336900|336800|336900|336800|336900|336800|336900|336800|1
1755595610000|2025-08-19 09:26:50|||||||||3
1755595650000|2025-08-19 09:27:30|||||||||1
1755595660000|2025-08-19 09:27:40|337000|336900|337000|336900|337000|336900|337000|336900|2
1755595710000|2025-08-19 09:28:30|337100|337000|337000|336900|337100|337000|337000|336900|3
1755595730000|2025-08-19 09:28:50|336900|336800|336900|336800|336900|336800|336900|336800|3
1755595780000|2025-08-19 09:29:40|337000|336900|337000|336900|337000|336900|337000|336900|0
1755595830000|2025-08-19 09:30:30||336800||336900||336900||336800|3
1755595840000|2025-08-19 09:30:40|||||||||5
1755595860000|2025-08-19 09:31:00|336900|336800|336900|336800|336900|336800|336900|336800|1
1755595880000|2025-08-19 09:31:20|336800|336700|336800|336700|336800|336700|336800|336700|6
1755595890000|2025-08-19 09:31:30|336700|336600|336600|336500|336700|336600|336600|336500|4
1755595900000|2025-08-19 09:31:40|336500|336400|336500|336400|336500|336400|336500|336400|0
1755595910000|2025-08-19 09:31:50|336400|336300|336400|336300|336400|336300|336400|336300|5
1755595920000|2025-08-19 09:32:00|||||||||14
1755595940000|2025-08-19 09:32:20|||||||||2
1755595950000|2025-08-19 09:32:30|336500|336400|336500|336400|336500|336400|336500|336400|1
1755595960000|2025-08-19 09:32:40|336400|336300|336400|336300|336400|336300|336400|336300|1
1755596020000|2025-08-19 09:33:40|336500||336400||336500||336400||0
1755596090000|2025-08-19 09:34:50|||||||||1
1755596100000|2025-08-19 09:35:00|||||||||1
1755596220000|2025-08-19 09:37:00|336500|336400|336500|336400|336500|336400|336500|336400|0
1755596260000|2025-08-19 09:37:40|||||||||1
1755596350000|2025-08-19 09:39:10|336600|336200|336300|336200|336600|336200|336300|336200|1
1755596360000|2025-08-19 09:39:20|||||||||3
1755596370000|2025-08-19 09:39:30|336400|336300|336400|336300|336400|336300|336400|336300|2
1755596410000|2025-08-19 09:40:10|336500|336200|336300|336200|336500|336200|336300|336200|2
1755596490000|2025-08-19 09:41:30|336400|336300|336400|336300|336400|336300|336400|336300|10
1755596500000|2025-08-19 09:41:40|||||||||10
1755596520000|2025-08-19 09:42:00|||||||||6
1755596540000|2025-08-19 09:42:20|||||||||2
1755596550000|2025-08-19 09:42:30|||||||||7
1755596580000|2025-08-19 09:43:00|||||||||2
1755596650000|2025-08-19 09:44:10|||||||||1
1755596700000|2025-08-19 09:45:00||336200||336300||336300||336200|3
1755596880000|2025-08-19 09:48:00|336300|336200|336300|336200|336300|336200|336300|336200|3
1755596930000|2025-08-19 09:48:50|336400|336300|336400|336300|336400|336300|336400|336300|0
1755597050000|2025-08-19 09:50:50|336300|336200|336300|336200|336300|336200|336300|336200|4
1755597110000|2025-08-19 09:51:50|336200|336100|336200|336100|336200|336100|336200|336100|4
1755597150000|2025-08-19 09:52:30|336300|336200|336200|336100|336300|336200|336200|336100|1
1755597170000|2025-08-19 09:52:50|336100|336000|336100|336000|336200|336000|336100|336000|2
1755597180000|2025-08-19 09:53:00|336200|336100|336200|336100|336200|336100|336100|336100|0
1755597210000|2025-08-19 09:53:30|336100|336000|336100|336000|336200|336000|336100|336000|3
1755597220000|2025-08-19 09:53:40|336200|336100|336200|336100|336200|336100|336100|336100|1
1755597260000|2025-08-19 09:54:20|||||||||13
1755597270000|2025-08-19 09:54:30|336100|336000|336000|335900|336100|336100|336000|335900|9
1755597280000|2025-08-19 09:54:40||335800||335900||335900||335800|1
1755597300000|2025-08-19 09:55:00||335800||335900||335900||335800|0
1755597310000|2025-08-19 09:55:10|335900|335800|335900|335800|335900|335800|335900|335800|1
1755597340000|2025-08-19 09:55:40|335800|335700|335800|335700|335800|335700|335800|335700|1
1755597350000|2025-08-19 09:55:50|||||||||4
1755597380000|2025-08-19 09:56:20||335600||335700||335700||335600|0
1755597390000|2025-08-19 09:56:30||335600||335700||335700||335600|0
1755597400000|2025-08-19 09:56:40|||||||||3
1755597410000|2025-08-19 09:56:50||335600||335700||335700||335600|2
1755597420000|2025-08-19 09:57:00||335600||335700||335700||335600|7
1755597440000|2025-08-19 09:57:20|335700|335600|335700|335600|335700|335600|335700|335600|0
1755597450000|2025-08-19 09:57:30|335600|335500|335600|335500|335600|335500|335600|335500|3
1755597550000|2025-08-19 09:59:10|335700|335600|335700|335600|335700|335600|335700|335600|1
1755597570000|2025-08-19 09:59:30|||||||||4
1755597630000|2025-08-19 10:00:30|335500|335500|335500|335300|335500|335500|335500|335300|8
1755597660000|2025-08-19 10:01:00|335400|335200|335400|335200|335400|335200|335400|335200|2
1755597810000|2025-08-19 10:03:30|||||||||5
1755597870000|2025-08-19 10:04:30|||||||||6
1755597880000|2025-08-19 10:04:40|335500|335400|335500|335400|335500|335400|335500|335400|2
1755597890000|2025-08-19 10:04:50|335600||335600||335600||335600||1
1755597900000|2025-08-19 10:05:00||335500||335400||335500||335400|0
1755597940000|2025-08-19 10:05:40||335500||335400||335500||335400|4
1755597950000|2025-08-19 10:05:50|335400|335200|335400|335300|335400|335300|335400|335200|0
1755597960000|2025-08-19 10:06:00||335200||335200||335300||335200|0
1755597970000|2025-08-19 10:06:10|335500|335300|335400|335300|335500|335300|335400|335300|4
1755597980000|2025-08-19 10:06:20|335500||335500||335500||335500||2
1755598010000|2025-08-19 10:06:50|335600|335500|335600|335500|335600|335500|335600|335500|1
1755598030000|2025-08-19 10:07:10|335500|335400|335600|335400|335600|335400|335500|335400|0
1755598040000|2025-08-19 10:07:20|335500|335300|335500|335300|335500|335300|335500|335300|0
1755598050000|2025-08-19 10:07:30|335600|335400|335600|335400|335600|335400|335600|335400|3
1755598080000|2025-08-19 10:08:00|335500||335600||335600||335500||0
1755598090000|2025-08-19 10:08:10|||||||||2
1755598100000|2025-08-19 10:08:20|335700|335500|335700|335500|335700|335500|335700|335500|1
1755598110000|2025-08-19 10:08:30|335600||335700||335700||335600||0
1755598140000|2025-08-19 10:09:00|335600|335400|335500|335400|335600|335400|335500|335400|3
1755598150000|2025-08-19 10:09:10||335300||335300||335300||335300|3
1755598330000|2025-08-19 10:12:10|335600|335400|335600|335400|335600|335400|335600|335400|0
1755598360000|2025-08-19 10:12:40|335500||335600||335600||335500||3
1755598440000|2025-08-19 10:14:00|335500|335300|335500|335300|335500|335300|335500|335300|4
1755598490000|2025-08-19 10:14:50|||||||||2
1755598580000|2025-08-19 10:16:20|335400|335200|335400|335200|335400|335200|335400|335200|2
1755598620000|2025-08-19 10:17:00|335300|335100|335300|335100|335300|335100|335300|335100|7
1755598630000|2025-08-19 10:17:10||335200||335100||335200||335100|10
1755598670000|2025-08-19 10:17:50|335400|335200|335400|335200|335400|335200|335400|335200|1
1755598700000|2025-08-19 10:18:20|335300|335100|335300|335100|335300|335100|335300|335100|0
1755598850000|2025-08-19 10:20:50|335400|335200|335300|335100|335400|335200|335300|335100|1
1755598920000|2025-08-19 10:22:00|335400|335200|335300|335100|335400|335200|335300|335100|0
1755598930000|2025-08-19 10:22:10||335200||335100||335200||335100|0
1755599030000|2025-08-19 10:23:50|||||||||2
1755599070000|2025-08-19 10:24:30|335200|335000|335200|335000|335200|335000|335200|335000|6
1755599140000|2025-08-19 10:25:40|335100|334900|335100|334900|335100|334900|335100|334900|6
1755599190000|2025-08-19 10:26:30|335000|334800|335000|334800|335000|334800|335000|334800|4
1755599200000|2025-08-19 10:26:40||334900||334800||334900||334800|2
1755599220000|2025-08-19 10:27:00|334900|334700|334900|334700|334900|334700|334900|334700|9
1755599240000|2025-08-19 10:27:20|335100|334900|335100|334900|335100|334900|335100|334900|5
1755599250000|2025-08-19 10:27:30|335000|334800|335000|334800|335000|334800|335000|334800|4
1755599260000|2025-08-19 10:27:40|335100|334900|335100|334900|335100|334900|335100|334900|0
1755599320000|2025-08-19 10:28:40|335200|335000|335100|335000|335200|335000|335100|335000|9
1755599330000|2025-08-19 10:28:50||334900||334900||334900||334900|0
1755599360000|2025-08-19 10:29:20||335000||334900||335000||334900|0
1755599380000|2025-08-19 10:29:40|||||||||2
1755599420000|2025-08-19 10:30:20|335000|334700|334900|334700|335000|334700|334900|334700|2
1755599660000|2025-08-19 10:34:20||334800||334800||334800||334800|0
1755599670000|2025-08-19 10:34:30||334700||334700||334700||334700|8
1755599730000|2025-08-19 10:35:30||334800||334700||334800||334700|3
1755600000000|2025-08-19 10:40:00|334800|334800|334800|334600|334800|334800|334800|334600|3
1755600020000|2025-08-19 10:40:20||334700||334600||334700||334600|2
1755600130000|2025-08-19 10:42:10|||||||||3
1755600160000|2025-08-19 10:42:40|334700||334800||334800||334700||0
1755600170000|2025-08-19 10:42:50|334700||334800||334800||334700||4
1755600220000|2025-08-19 10:43:40|||||||||1
1755600400000|2025-08-19 10:46:40|334900|334700|334900|334700|334900|334700|334900|334700|5
1755600430000|2025-08-19 10:47:10|334800||334800||334800||334800||0
1755600440000|2025-08-19 10:47:20|334900||334900||334900||334900||0
1755600480000|2025-08-19 10:48:00|||||||||6
1755600510000|2025-08-19 10:48:30|334800||334900||334900||334800||1
1755600540000|2025-08-19 10:49:00|||||||||3
1755600550000|2025-08-19 10:49:10|334800|334600|334900|334700|334900|334700|334800|334600|1
1755600620000|2025-08-19 10:50:20||334800||334800||334800||334800|1
1755600640000|2025-08-19 10:50:40|335000||335000||335000||335000||1
1755600700000|2025-08-19 10:51:40|||||||||2
1755600740000|2025-08-19 10:52:20||334900||334800||334900||334800|4
1755600780000|2025-08-19 10:53:00|335100|334900|335100|334900|335100|334900|335100|334900|4
1755600830000|2025-08-19 10:53:50|||||||||9
1755600870000|2025-08-19 10:54:30|335000|334800|335000|334800|335000|334800|335000|334800|13
1755600900000|2025-08-19 10:55:00|334900|334700|334800|334700|334900|334700|334800|334700|2
1755600910000|2025-08-19 10:55:10|||||||||1
1755600960000|2025-08-19 10:56:00||334600||334600||334600||334600|0
1755601050000|2025-08-19 10:57:30|334700||334700||334700||334700||0
1755601060000|2025-08-19 10:57:40|334800||334800||334800||334800||1
1755601070000|2025-08-19 10:57:50|334900|334700|334900|334700|334900|334700|334900|334700|0
1755601080000|2025-08-19 10:58:00|334800||334800||334800||334800||0
1755601090000|2025-08-19 10:58:10|334900||334900||334900||334900||0
1755601100000|2025-08-19 10:58:20|334800||334800||334800||334800||0
1755601190000|2025-08-19 10:59:50|334900||334900||334900||334900||0
1755601200000|2025-08-19 11:00:00|334800|334600|334800|334600|334800|334600|334800|334600|2
1755601330000|2025-08-19 11:02:10|334900|334700|334900|334700|334900|334700|334900|334700|1
1755601490000|2025-08-19 11:04:50|334800|334600|334800|334600|334800|334600|334800|334600|2
1755601530000|2025-08-19 11:05:30|||||||||2
1755601620000|2025-08-19 11:07:00|334700|334500|334700|334500|334700|334500|334700|334500|5
1755601810000|2025-08-19 11:10:10|334800|334600|334800|334600|334800|334600|334800|334600|4
1755601880000|2025-08-19 11:11:20|334900|334700|334900|334700|334900|334700|334900|334700|4
1755601910000|2025-08-19 11:11:50|335000|334800|335000|334800|335000|334800|335000|334800|0
1755601920000|2025-08-19 11:12:00|334900|334700|334700|334500|334900|334700|334700|334500|3
1755601950000|2025-08-19 11:12:30|334600||334600||334600||334600||0
1755601960000|2025-08-19 11:12:40|334700||334700||334700||334700||4
1755602030000|2025-08-19 11:13:50|334800|334600|334800|334600|334800|334600|334700|334600|0
1755602080000|2025-08-19 11:14:40|334900|334700|334900|334700|334900|334700|334900|334700|7
1755602110000|2025-08-19 11:15:10|334600|334400|334600|334400|334600|334400|334600|334400|2
1755602160000|2025-08-19 11:16:00|334700|334500|334700|334500|334700|334500|334700|334500|8
1755602180000|2025-08-19 11:16:20|334800|334600|334800|334600|334800|334600|334800|334600|6
1755602270000|2025-08-19 11:17:50|334900|334700|334900|334700|334900|334700|334900|334700|1
1755602400000|2025-08-19 11:20:00|335000|334800|335000|334800|335000|334800|335000|334800|0
1755602430000|2025-08-19 11:20:30|334900|334700|334900|334700|334900|334700|334900|334700|0
1755602510000|2025-08-19 11:21:50|334800||334800||334800||334800||0
1755602530000|2025-08-19 11:22:10|334700|334600|334700|334600|334700|334600|334700|334600|5
1755602590000|2025-08-19 11:23:10|334800||334800||334800||334800||4
1755602600000|2025-08-19 11:23:20|334900|334700|334900|334800|334900|334800|334900|334700|1
1755602640000|2025-08-19 11:24:00|335000||335000||335000||335000||4
1755602720000|2025-08-19 11:25:20||334900||334900||334900||334900|0
1755602740000|2025-08-19 11:25:40|||||||||1
1755602770000|2025-08-19 11:26:10|335100||335100||335100||335100||1
1755602800000|2025-08-19 11:26:40|||||||||4
1755602830000|2025-08-19 11:27:10|335200|335000|335200|335000|335200|335000|335200|335000|2
1755602840000|2025-08-19 11:27:20|335100||335200||335200||335100||0
1755602860000|2025-08-19 11:27:40|||||||||2
1755602930000|2025-08-19 11:28:50|335300|335100|335300|335100|335300|335100|335300|335100|5
1755602940000|2025-08-19 11:29:00|335400|335200|335400|335200|335400|335200|335400|335200|0
1755602950000|2025-08-19 11:29:10|335300||335400||335400||335300||0
1755602970000|2025-08-19 11:29:30|335300|335100|335200|335000|335300|335100|335200|335000|1
1755602990000|2025-08-19 11:29:50|335100|334900|335300|335100|335300|335100|335100|334900|2
1755603000000|2025-08-19 11:30:00|335200||335200||335200||335200||0
1755603010000|2025-08-19 11:30:10|335300||335300||335300||335300||0
1755603120000|2025-08-19 11:32:00|335200|335000|335200|335000|335200|335000|335200|335000|3
1755603170000|2025-08-19 11:32:50|335100||335100||335100||335100||0
1755603180000|2025-08-19 11:33:00|335200||335200||335200||335200||0
1755603210000|2025-08-19 11:33:30|335100||335100||335100||335100||0
1755603220000|2025-08-19 11:33:40|335200||335200||335200||335200||4
1755603330000|2025-08-19 11:35:30|335100|335100|335100|335000|335100|335100|335100|335000|2
1755603340000|2025-08-19 11:35:40|335200||335200||335200||335200||0
1755603350000|2025-08-19 11:35:50|335100||335200||335200||335100||0
1755603360000|2025-08-19 11:36:00|335100||335100||335100||335100||0
1755603370000|2025-08-19 11:36:10|335200||335200||335200||335200||1
1755603380000|2025-08-19 11:36:20|335100||335100||335100||335100||0
1755603390000|2025-08-19 11:36:30|335200||335200||335200||335100||3
1755603430000|2025-08-19 11:37:10||335100||335000||335100||335000|0
1755603460000|2025-08-19 11:37:40|335300|335100|335300|335100|335300|335100|335300|335100|3
1755603500000|2025-08-19 11:38:20|335200|335000|335200|335000|335200|335000|335200|335000|2
1755603560000|2025-08-19 11:39:20|335100||335100||335100||335100||0
1755603570000|2025-08-19 11:39:30|335200||335200||335200||335200||0
1755603590000|2025-08-19 11:39:50|335100|334900|335000|334900|335100|334900|335000|334900|5
1755603600000|2025-08-19 11:40:00||334800||334800||334800||334800|2
1755603640000|2025-08-19 11:40:40|334900|334700|334900|334700|334900|334700|334900|334700|3
1755603730000|2025-08-19 11:42:10|335000|334800|335000|334800|335000|334800|335000|334800|1
1755603770000|2025-08-19 11:42:50|334900|334700|334900|334700|334900|334700|334900|334700|0
1755603900000|2025-08-19 11:45:00|||||||||4
1755604010000|2025-08-19 11:46:50|||||||||2
1755604030000|2025-08-19 11:47:10|334800|334600|334600|334400|334800|334600|334600|334400|8
1755604040000|2025-08-19 11:47:20|334500|334300|334500|334300|334500|334300|334500|334300|3
1755604060000|2025-08-19 11:47:40|334700|334400|334800|334600|334800|334600|334700|334400|2
1755604110000|2025-08-19 11:48:30|334700||334700||334700||334700||0
1755604120000|2025-08-19 11:48:40|334800||334800||334800||334800||0
1755604180000|2025-08-19 11:49:40|334700||334700||334700||334700||0
1755604190000|2025-08-19 11:49:50|334800||334800||334800||334800||0
1755604210000|2025-08-19 11:50:10||334700||334600||334700||334600|1
1755604230000|2025-08-19 11:50:30|334900|334700|334900|334700|334900|334800|334900|334700|2
1755604240000|2025-08-19 11:50:40|334800||334900||334900||334800||0
1755604410000|2025-08-19 11:53:30|335000|334800|335000|334800|335000|334900|335000|334800|4
1755604430000|2025-08-19 11:53:50|||||||||10
1755604500000|2025-08-19 11:55:00||334900||334800||334900||334800|1
1755604550000|2025-08-19 11:55:50||334900||334800||334900||334800|5
1755604560000|2025-08-19 11:56:00|335100|334900|335100|334900|335100|334900|335100|334900|1
1755604700000|2025-08-19 11:58:20|335000|334800|335000|334800|335000|334800|335000|334800|9
1755604710000|2025-08-19 11:58:30|335100|334900|335100|334900|335100|334900|335100|334900|0
1755604800000|2025-08-19 12:00:00|335000||335000||335000||335000||0
1755604810000|2025-08-19 12:00:10||334800||334800||334800||334800|0
1755604830000|2025-08-19 12:00:30||334900||334800||334900||334800|0
1755604840000|2025-08-19 12:00:40||334900||334900||334900||334900|0
1755604850000|2025-08-19 12:00:50|335100|334800|334900|334700|335100|334900|334900|334700|1
1755604860000|2025-08-19 12:01:00|335000|334800|335000|334800|335000|334800|335000|334800|0
1755604880000|2025-08-19 12:01:20|||||||||5
1755604990000|2025-08-19 12:03:10|334900|334700|334900|334700|334900|334700|334900|334700|5
1755605010000|2025-08-19 12:03:30|335000|334800|335000|334800|335000|334800|335000|334800|0
1755605020000|2025-08-19 12:03:40|334900|334700|334900|334700|334900|334700|334900|334700|0
1755605050000|2025-08-19 12:04:10|||||||||3
1755605140000|2025-08-19 12:05:40|335000|334800|335000|334800|335000|334800|335000|334800|4
1755605150000|2025-08-19 12:05:50|335100|334900|335100|334900|335100|334900|335100|334900|1
1755605160000|2025-08-19 12:06:00|335200|335000|335200|335000|335200|335000|335200|335000|0
1755605210000|2025-08-19 12:06:50|335100|334900|335100|334900|335100|334900|335100|334900|2
1755605270000|2025-08-19 12:07:50||335000||334900||335000||334900|1
1755605290000|2025-08-19 12:08:10|335000|334800|335000|334800|335000|334800|335000|334800|5
1755605300000|2025-08-19 12:08:20|334900|334700|334900|334700|334900|334700|334900|334700|0
1755605360000|2025-08-19 12:09:20|||||||||2
1755605460000|2025-08-19 12:11:00||334800||334700||334800||334700|2
1755605500000|2025-08-19 12:11:40|||||||||10
1755605520000|2025-08-19 12:12:00|335000|334800|334900|334700|335000|334800|334900|334700|6
1755605550000|2025-08-19 12:12:30|||||||||5
1755605570000|2025-08-19 12:12:50|335000|334800|335100|334900|335100|334900|335000|334800|1
1755605650000|2025-08-19 12:14:10|335000|334800|335000|334800|335000|334800|335000|334800|2
1755605690000|2025-08-19 12:14:50||334900||334800||334900||334800|0
1755605760000|2025-08-19 12:16:00|334900|334700|334900|334700|334900|334700|334900|334700|2
1755605790000|2025-08-19 12:16:30|334800||334900||334900||334800||0
1755605800000|2025-08-19 12:16:40||334800||334700||334800||334700|2
1755605820000|2025-08-19 12:17:00||334800||334700||334800||334700|0
1755605850000|2025-08-19 12:17:30|335000|334800|335100|334900|335100|334900|335000|334700|0
1755605870000|2025-08-19 12:17:50||334800||334900||334900||334800|0
1755605880000|2025-08-19 12:18:00|335200|335000|335200|335000|335200|335000|335200|335000|0
1755605890000|2025-08-19 12:18:10|335100||335100||335100||335100||0
1755606030000|2025-08-19 12:20:30|335200||335200||335200||335200||0
1755606060000|2025-08-19 12:21:00|||||||||1
1755606070000|2025-08-19 12:21:10|335300|335100|335300|335100|335300|335100|335300|335100|3
1755606080000|2025-08-19 12:21:20|335200|335000|335200|335000|335200|335000|335200|335000|0
1755606110000|2025-08-19 12:21:50|335100||335200||335200||335100||1
1755606240000|2025-08-19 12:24:00|335300|335100|335300|335100|335300|335100|335300|335000|6
1755606260000|2025-08-19 12:24:20|||||||||3
1755606420000|2025-08-19 12:27:00|335200|335000|335200|335000|335200|335000|335200|335000|1
1755606430000|2025-08-19 12:27:10|335100||335100||335100||335100||5
1755606470000|2025-08-19 12:27:50|335200||335100||335200||335100||2
1755606530000|2025-08-19 12:28:50|||||||||8
1755606540000|2025-08-19 12:29:00|335300|335100|335300|335100|335300|335100|335300|335100|2
1755606580000|2025-08-19 12:29:40|||||||||36
1755606590000|2025-08-19 12:29:50|335400|335200|335400|335100|335400|335200|335300|335100|8
1755606610000|2025-08-19 12:30:10|335300||335300||335300||335300||0
1755606640000|2025-08-19 12:30:40|335500|335200|335500|335300|335500|335300|335500|335200|5
1755606660000|2025-08-19 12:31:00|335600|335400|335600|335400|335600|335400|335600|335400|1
1755606670000|2025-08-19 12:31:10|335700|335500|335700|335500|335700|335500|335700|335500|2
1755606700000|2025-08-19 12:31:40|335800|335600|335800|335600|335800|335600|335800|335600|1
1755606710000|2025-08-19 12:31:50||335700||335700||335700||335700|0
1755606720000|2025-08-19 12:32:00|336000|335600|336000|335800|336000|335800|336000|335600|4
1755606730000|2025-08-19 12:32:10|336100|335900|336100|335900|336100|335900|336100|335900|0
1755606750000|2025-08-19 12:32:30|336000|335800|336000|335800|336000|335800|336000|335800|4
1755606810000|2025-08-19 12:33:30|||||||||2
1755606820000|2025-08-19 12:33:40|||||||||1
1755606850000|2025-08-19 12:34:10|336100|335900|336200|336000|336200|336000|336100|335900|8
1755606860000|2025-08-19 12:34:20||336100||336100||336100||336100|2
1755606870000|2025-08-19 12:34:30|336300||336300||336300||336300||5
1755606910000|2025-08-19 12:35:10|336400|336200|336400|336200|336400|336200|336400|336200|0
1755606920000|2025-08-19 12:35:20|336200|336000|336200|336000|336200|336000|336200|336000|6
1755606930000|2025-08-19 12:35:30|336100|335900|336100|335900|336100|335900|336100|335900|3
1755606980000|2025-08-19 12:36:20|336200|336000|336100|335900|336200|336000|336100|335900|0
1755607000000|2025-08-19 12:36:40|336000|335800|336000|335800|336000|335800|336000|335800|0
1755607030000|2025-08-19 12:37:10|336100|335900|336000|335800|336100|335900|336000|335800|7
1755607040000|2025-08-19 12:37:20|335900|335700|335900|335700|335900|335700|335900|335700|0
1755607050000|2025-08-19 12:37:30|||||||||4
1755607070000|2025-08-19 12:37:50|336000|335800|336000|335800|336000|335800|336000|335800|0
1755607100000|2025-08-19 12:38:20|336100|335900|336100|335900|336100|335900|336100|335900|0
1755607110000|2025-08-19 12:38:30||336000||336000||336000||336000|1
1755607120000|2025-08-19 12:38:40||335900||335900||335900||335900|3
1755607150000|2025-08-19 12:39:10|||||||||2
1755607190000|2025-08-19 12:39:50|336200|336000|336100|335900|336200|336000|336100|335900|3
1755607200000|2025-08-19 12:40:00|336200|336000|336200|336000|336200|336000|336200|336000|1
1755607230000|2025-08-19 12:40:30|336100|335800|336200|336000|336200|336000|336000|335800|4
1755607250000|2025-08-19 12:40:50|336300|336100|336300|336100|336300|336100|336300|336100|0
1755607300000|2025-08-19 12:41:40|||||||||1
1755607550000|2025-08-19 12:45:50|||||||||5
1755607590000|2025-08-19 12:46:30|336200|336000|336200|336000|336200|336000|336200|336000|1
1755607610000|2025-08-19 12:46:50|336300|336100|336200|336100|336300|336100|336200|336100|5
1755607620000|2025-08-19 12:47:00|336300|336200|336400|336200|336400|336200|336300|336200|2
1755607660000|2025-08-19 12:47:40||336300||336300||336300||336300|0
1755607680000|2025-08-19 12:48:00||336200||336200||336200||336200|0
1755607690000|2025-08-19 12:48:10|||||||||2
1755607710000|2025-08-19 12:48:30|||||||||8
1755607730000|2025-08-19 12:48:50|336200|336000|336100|335900|336200|336000|335900|335800|9
1755607750000|2025-08-19 12:49:10||336000||335900||336000||335900|0
1755607810000|2025-08-19 12:50:10|336000||336000||336000||336000||0
1755607820000|2025-08-19 12:50:20|336100|336000|336100|336000|336100|336000|336100|336000|1
1755607830000|2025-08-19 12:50:30||335900||336000||336000||335900|0
1755607840000|2025-08-19 12:50:40||335900||335900||335900||335900|4
1755607880000|2025-08-19 12:51:20|336000||336000||336000||336000||0
1755607960000|2025-08-19 12:52:40|||||||||1
1755607970000|2025-08-19 12:52:50|336100||336100||336100||336100||0
1755607980000|2025-08-19 12:53:00|||||||||2
1755608000000|2025-08-19 12:53:20|336200|336000|336200|336000|336200|336000|336200|336000|0
1755608010000|2025-08-19 12:53:30|336100|335900|336100|335900|336100|335900|336100|335900|0
1755608080000|2025-08-19 12:54:40|336200|336000|336100|335900|336200|336100|336100|335900|4
1755608100000|2025-08-19 12:55:00|336200|336000|336200|336000|336200|336000|336200|336000|2
1755608120000|2025-08-19 12:55:20|336100|335900|336100|335900|336100|335900|336100|335900|1
1755608130000|2025-08-19 12:55:30|336200|336000|336200|336000|336200|336000|336200|336000|0
1755608160000|2025-08-19 12:56:00|336300|336100|336300|336100|336300|336100|336300|336100|0
1755608200000|2025-08-19 12:56:40||336200||336200||336200||336200|2
1755608210000|2025-08-19 12:56:50||336100||336100||336100||336100|3
1755608220000|2025-08-19 12:57:00|336200|336000|336200|336000|336200|336000|336200|336000|3
1755608280000|2025-08-19 12:58:00|336300|336100|336300|336100|336300|336100|336300|336100|0
1755608290000|2025-08-19 12:58:10|336200|336000|336200|336000|336200|336000|336200|336000|0
1755608310000|2025-08-19 12:58:30|||||||||2
1755608340000|2025-08-19 12:59:00|336300|336100|336300|336100|336300|336100|336300|336100|0
1755608370000|2025-08-19 12:59:30|336400|336200|336200|336000|336400|336200|336200|336000|8
1755608430000|2025-08-19 13:00:30|336300|336100|336200|336000|336300|336100|336200|336000|0
1755608460000|2025-08-19 13:01:00|336300|336100|336300|336100|336300|336100|336200|336000|0
1755608470000|2025-08-19 13:01:10|336200|336000|336300|336100|336300|336100|336200|336000|2
1755608490000|2025-08-19 13:01:30||336200||336100||336200||336100|1
1755608620000|2025-08-19 13:03:40|336400|336200|336300|336200|336400|336200|336300|336200|2
1755608630000|2025-08-19 13:03:50||336100||336100||336100||336100|1
1755608780000|2025-08-19 13:06:20|336200|336000|336200|336000|336200|336000|336200|336000|5
1755608790000|2025-08-19 13:06:30|336300|336100|336200|336000|336300|336100|336200|336000|0
1755608820000|2025-08-19 13:07:00|336300|336100|336200|336000|336300|336100|336200|336000|0
1755608840000|2025-08-19 13:07:20|336300|336100|336200|336000|336300|336100|336200|336000|0
1755608870000|2025-08-19 13:07:50|336300|336100|336100|336000|336300|336100|336100|336000|2
1755608880000|2025-08-19 13:08:00|336200||336100||336200||336100||0
1755608900000|2025-08-19 13:08:20|336200||336200||336200||336100||0
1755608910000|2025-08-19 13:08:30|336100||336100||336200||336100||0
1755608920000|2025-08-19 13:08:40|336200||336100||336200||336100||0
1755608940000|2025-08-19 13:09:00|336200||336100||336200||336100||0
1755608950000|2025-08-19 13:09:10|336200||336100||336200||336100||0
1755608960000|2025-08-19 13:09:20|336200||336200||336200||336200||0
1755608970000|2025-08-19 13:09:30|336100||336200||336200||336100||0
1755608980000|2025-08-19 13:09:40|||||||||7
1755609020000|2025-08-19 13:10:20|336100||336100||336100||336100||0
1755609060000|2025-08-19 13:11:00|336200||336200||336200||336200||0
1755609110000|2025-08-19 13:11:50|336100||336200||336200||336100||1
1755609120000|2025-08-19 13:12:00|336000|335900|336000|335800|336100|335900|336000|335800|7
1755609140000|2025-08-19 13:12:20||335900||335900||335900||335900|0
1755609150000|2025-08-19 13:12:30||335800||335800||335800||335800|0
1755609170000|2025-08-19 13:12:50|335900|336000|336100|336000|336100|336000|335900|336000|6
1755609180000|2025-08-19 13:13:00||335900||335900||335900||335900|0
1755609230000|2025-08-19 13:13:50|336000|335800|336000|335800|336000|335800|336000|335800|5
1755609240000|2025-08-19 13:14:00|335900|335700|335900|335700|335900|335700|335900|335700|0
1755609350000|2025-08-19 13:15:50|335800||335800||335800||335800||5
1755609360000|2025-08-19 13:16:00|335700|335600|335900|335700|335900|335700|335700|335500|6
1755609380000|2025-08-19 13:16:20||335800||335800||335800||335800|0
1755609390000|2025-08-19 13:16:30||335700||335700||335700||335700|0
1755609440000|2025-08-19 13:17:20|||||||||12
1755609470000|2025-08-19 13:17:50|335800|335600|335900|335700|335900|335700|335800|335600|0
1755609490000|2025-08-19 13:18:10|335800|335500|335800|335600|335800|335600|335700|335500|2
1755609520000|2025-08-19 13:18:40|335700|335500|335600|335500|335700|335500|335600|335500|0
1755609530000|2025-08-19 13:18:50||335400||335400||335400||335400|0
1755609540000|2025-08-19 13:19:00|335700|335500|335700|335500|335700|335600|335700|335500|8
1755609620000|2025-08-19 13:20:20||335600||335500||335600||335500|0
1755609640000|2025-08-19 13:20:40|||||||||6
1755609700000|2025-08-19 13:21:40|335600|335400|335500|335300|335600|335400|335500|335300|8
1755609730000|2025-08-19 13:22:10|||||||||1
1755609760000|2025-08-19 13:22:40||335400||335400||335400||335400|3
1755609770000|2025-08-19 13:22:50|335600||335600||335600||335600||0
1755609780000|2025-08-19 13:23:00||335500||335500||335500||335500|3
1755609800000|2025-08-19 13:23:20|335700||335700||335700||335700||2
1755609810000|2025-08-19 13:23:30|335600||335700||335700||335600||0
1755609820000|2025-08-19 13:23:40|335900|335700|335800|335700|335900|335700|335800|335600|8
1755609830000|2025-08-19 13:23:50||335600||335600||335600||335600|0
1755609840000|2025-08-19 13:24:00||335700||335600||335700||335600|1
1755609930000|2025-08-19 13:25:30|||||||||30
1755609950000|2025-08-19 13:25:50|335700|335500|335700|335500|335700|335500|335700|335500|3
1755609960000|2025-08-19 13:26:00|335600|335400|335600|335400|335600|335400|335600|335400|1
1755609980000|2025-08-19 13:26:20|||||||||6
1755610020000|2025-08-19 13:27:00|335700|335500|335700|335500|335700|335500|335700|335500|92
1755610030000|2025-08-19 13:27:10|335600|335400|335600|335400|335600|335400|335600|335400|2
1755610140000|2025-08-19 13:29:00|335700|335500|335700|335500|335700|335500|335700|335500|1
1755610160000|2025-08-19 13:29:20|335600|335400|335500|335400|335600|335400|335500|335400|2
1755610170000|2025-08-19 13:29:30|335600||335600||335600||335500||0
1755610180000|2025-08-19 13:29:40|||||||||7
1755610190000|2025-08-19 13:29:50||335500||335400||335500||335400|7
1755610200000|2025-08-19 13:30:00||335500||335500||335500||335500|2
1755610210000|2025-08-19 13:30:10|335700||335700||335700||335700||0
1755610220000|2025-08-19 13:30:20|335600|335400|335600|335400|335600|335400|335600|335400|0
1755610280000|2025-08-19 13:31:20|335500|335300|335500|335300|335500|335300|335500|335300|2
1755610290000|2025-08-19 13:31:30|335600|335400|335600|335400|335600|335400|335600|335400|5
1755610310000|2025-08-19 13:31:50|335500|335300|335500|335300|335500|335300|335500|335300|3
1755610330000|2025-08-19 13:32:10|335400|335200|335400|335200|335400|335200|335200|335100|4
1755610340000|2025-08-19 13:32:20|335300|335300|335400|335300|335400|335300|335300|335300|0
1755610350000|2025-08-19 13:32:30|335600|335400|335500|335400|335600|335400|335500|335300|4
1755610360000|2025-08-19 13:32:40|335600|335300|335600|335400|335600|335400|335500|335300|0
1755610370000|2025-08-19 13:32:50||335500||335500||335500||335500|0
1755610380000|2025-08-19 13:33:00|||||||||1
1755610390000|2025-08-19 13:33:10|335700||335700||335700||335700||2
1755610400000|2025-08-19 13:33:20|335600|335400|335600|335400|335600|335500|335600|335400|0
1755610410000|2025-08-19 13:33:30||335500||335500||335500||335500|0
1755610420000|2025-08-19 13:33:40|335700|335600|335700|335500|335800|335700|335700|335500|10
1755610430000|2025-08-19 13:33:50|335800|335600|335800|335600|335800|335600|335800|335600|0
1755610440000|2025-08-19 13:34:00||335700||335700||335700||335700|0
1755610500000|2025-08-19 13:35:00|335900||335900||335900||335900||3
1755610520000|2025-08-19 13:35:20||335800||335800||335800||335800|0
1755610530000|2025-08-19 13:35:30|336000||336000||336000||336000||1
1755610540000|2025-08-19 13:35:40||335900||335800||335900||335800|0
1755610550000|2025-08-19 13:35:50|336100|335900|336100|335900|336100|335900|336100|335900|5
1755610580000|2025-08-19 13:36:20||336000||336000||336000||336000|1
1755610590000|2025-08-19 13:36:30|336200|336100|336200|336100|336200|336100|336200|336100|6
1755610600000|2025-08-19 13:36:40|336300||336300||336300||336300||0
1755610610000|2025-08-19 13:36:50|336200|336000|336100|336000|336200|336000|336100|336000|1
1755610620000|2025-08-19 13:37:00|336200||336200||336200||336200||0
1755610630000|2025-08-19 13:37:10|336100||336200||336200||336100||0
1755610640000|2025-08-19 13:37:20|336100||336100||336100||336100||5
1755610650000|2025-08-19 13:37:30|336200||336100||336200||336100||0
1755610660000|2025-08-19 13:37:40|336200||336200||336200||336200||0
1755610680000|2025-08-19 13:38:00|336100||336200||336200||336100||0
1755610730000|2025-08-19 13:38:50||336100||336000||336100||336000|9
1755610740000|2025-08-19 13:39:00|336300|336200|336400|336200|336400|336200|336300|336200|4
1755610750000|2025-08-19 13:39:10|336500|336300|336500|336300|336500|336300|336500|336300|0
1755610780000|2025-08-19 13:39:40|336400||336400||336400||336400||0
1755610800000|2025-08-19 13:40:00|336500||336500||336500||336500||1
1755610810000|2025-08-19 13:40:10||336400||336400||336400||336400|0
1755610830000|2025-08-19 13:40:30|336600|336500|336600|336500|336600|336500|336600|336500|6
1755610850000|2025-08-19 13:40:50|336700|336600|336800|336600|336800|336600|336700|336600|3
1755610860000|2025-08-19 13:41:00|336900|336700|336900|336700|336900|336700|336900|336700|0
1755610890000|2025-08-19 13:41:30|336800|336800|336800|336700|336800|336800|336800|336700|4
1755610900000|2025-08-19 13:41:40|336900||336900||336900||336900||0
1755610950000|2025-08-19 13:42:30|337000|336800|337000|336800|337000|336800|337000|336800|4
1755610960000|2025-08-19 13:42:40||336900||336900||336900||336900|0
1755610970000|2025-08-19 13:42:50|337100||337100||337100||337100||0
1755610990000|2025-08-19 13:43:10|337000|336700|336900|336700|337000|336700|336900|336700|5
1755611000000|2025-08-19 13:43:20|337000|336800|337100|336900|337100|336900|337000|336800|8
1755611040000|2025-08-19 13:44:00|337000|336800|337000|336800|337000|336800|337000|336800|9
1755611070000|2025-08-19 13:44:30|||||||||5
1755611130000|2025-08-19 13:45:30||336900||336900||336900||336800|4
1755611140000|2025-08-19 13:45:40|337100|337000|337100|337000|337100|337000|337100|337000|8
1755611150000|2025-08-19 13:45:50|337200|337100|337200|337000|337200|337100|337200|337000|7
1755611160000|2025-08-19 13:46:00|337100||337200||337200||337100||0
1755611170000|2025-08-19 13:46:10|337100|336900|337000|336900|337100|336900|337000|336800|3
1755611180000|2025-08-19 13:46:20|337100||337100||337100||337100||4
1755611220000|2025-08-19 13:47:00||337000||337000||337000||336900|39
1755611230000|2025-08-19 13:47:10||336900||336900||336900||336900|0
1755611240000|2025-08-19 13:47:20|||||||||5
1755611250000|2025-08-19 13:47:30|||||||||3
1755611260000|2025-08-19 13:47:40|337000|336800|337000|336800|337000|336800|337000|336800|2
1755611270000|2025-08-19 13:47:50||336900||336900||336900||336900|0
1755611280000|2025-08-19 13:48:00|337100|337000|337100|337000|337100|337000|337100|337000|2
1755611290000|2025-08-19 13:48:10|337300|337100|337300|337100|337300|337100|337300|337100|1
1755611300000|2025-08-19 13:48:20|337200|337000|337200|337000|337300|337000|337200|337000|12
1755611310000|2025-08-19 13:48:30|337300|337100|337300|337100|337300|337100|337300|337100|0
1755611330000|2025-08-19 13:48:50|||||||||143
1755611350000|2025-08-19 13:49:10|337200|337000|337200|337000|337200|337000|337200|337000|0
1755611360000|2025-08-19 13:49:20|337100||337100||337100||337100||1
1755611390000|2025-08-19 13:49:50|337200|337100|337200|337000|337200|337100|337200|337000|5
1755611400000|2025-08-19 13:50:00|337400|337100|337200|337000|337400|337200|337200|337000|5
1755611410000|2025-08-19 13:50:10|337300|337100|337200|337000|337300|337100|337200|337000|0
1755611480000|2025-08-19 13:51:20|337100||337200||337200||337100||0
1755611540000|2025-08-19 13:52:20|337300|337100|337300|337100|337300|337100|337300|337100|3
1755611580000|2025-08-19 13:53:00||337200||337100||337200||337100|26
1755611600000|2025-08-19 13:53:20|337400|337200|337400|337200|337400|337200|337400|337200|0
1755611610000|2025-08-19 13:53:30|337300|337300|337400|337200|337400|337300|337300|337100|9
1755611620000|2025-08-19 13:53:40|337300|337100|337300|337100|337300|337100|337300|337100|0
1755611640000|2025-08-19 13:54:00|337400|337200|337400|337200|337400|337200|337400|337200|0
1755611650000|2025-08-19 13:54:10|337300|337100|337300|337100|337300|337100|337300|337100|5
1755611660000|2025-08-19 13:54:20|337400|337200|337300|337100|337400|337200|337300|337100|38
1755611670000|2025-08-19 13:54:30|337400|337200|337400|337200|337400|337200|337400|337200|0
1755611690000|2025-08-19 13:54:50|337300|337100|337300|337100|337400|337100|337300|337100|1
1755611700000|2025-08-19 13:55:00|337400|337200|337400|337200|337400|337200|337400|337200|0
1755611740000|2025-08-19 13:55:40|337300|337100|337300|337100|337300|337100|337300|337100|0
1755611760000|2025-08-19 13:56:00||337200||337100||337200||337100|0
1755611780000|2025-08-19 13:56:20|||||||||1
1755611790000|2025-08-19 13:56:30|||||||||2
1755611840000|2025-08-19 13:57:20|337200|337000|337100|337000|337200|337000|337100|337000|11
1755611850000|2025-08-19 13:57:30|337200|337100|337300|337100|337300|337100|337200|337100|3
1755611870000|2025-08-19 13:57:50|||||||||1
1755611880000|2025-08-19 13:58:00|||||||||2
1755611900000|2025-08-19 13:58:20|337200|337000|337200|337000|337200|337000|337200|337000|0
1755611910000|2025-08-19 13:58:30||337100||337000||337100||337000|2
1755611930000|2025-08-19 13:58:50|||||||||6
1755611950000|2025-08-19 13:59:10|337100|336900|337100|336900|337100|336900|337100|336900|2
1755611970000|2025-08-19 13:59:30|337000|336800|336900|336700|337000|336800|336900|336700|4
1755611980000|2025-08-19 13:59:40|337000|336800|337000|336800|337000|336800|337000|336800|0
1755612000000|2025-08-19 14:00:00|337100|336900|337100|336900|337100|336900|337100|336900|0
1755612020000|2025-08-19 14:00:20||337000||336900||337000||336900|11
1755612050000|2025-08-19 14:00:50|337200|337000|337200|337000|337200|337000|337200|337000|3
1755612060000|2025-08-19 14:01:00|337300|337100|337400|337200|337400|337300|337300|337100|3
1755612070000|2025-08-19 14:01:10|337300|337000|337300|337100|337300|337100|337300|337000|2
1755612080000|2025-08-19 14:01:20|337200|337000|337300|337100|337300|337100|337200|337000|0
1755612090000|2025-08-19 14:01:30|337200|337000|337200|337000|337200|337000|337200|337000|19
1755612120000|2025-08-19 14:02:00|337300|337100|337300|337100|337300|337100|337300|337100|0
1755612130000|2025-08-19 14:02:10|337400|337200|337200|337100|337400|337200|337200|337100|2
1755612140000|2025-08-19 14:02:20|337300||337300||337300||337300||0
1755612200000|2025-08-19 14:03:20|337400|337200|337300|337100|337400|337200|337300|337100|5
1755612260000|2025-08-19 14:04:20|||||||||5
1755612290000|2025-08-19 14:04:50|337200|337200|337300|337200|337300|337200|337200|337200|1
1755612310000|2025-08-19 14:05:10||337100||337100||337100||337100|1
1755612320000|2025-08-19 14:05:20|337200||337300||337300||337200||0
1755612350000|2025-08-19 14:05:50|337200||337200||337200||337200||0
1755612390000|2025-08-19 14:06:30|337300||337300||337300||337300||3
1755612420000|2025-08-19 14:07:00|337100|336900|337100|336900|337200|337000|337100|336900|11
1755612470000|2025-08-19 14:07:50|337000|336800|337000|336800|337000|336900|337000|336800|0
1755612480000|2025-08-19 14:08:00||336900||336900||336900||336900|0
1755612490000|2025-08-19 14:08:10|||||||||1
1755612500000|2025-08-19 14:08:20|||||||||2
1755612530000|2025-08-19 14:08:50|337100|336800|337100|337000|337100|337000|337100|336800|3
1755612550000|2025-08-19 14:09:10||336900||336900||336900||336900|2
1755612570000|2025-08-19 14:09:30||337000||337000||337000||337000|0
1755612600000|2025-08-19 14:10:00|337200|337100|337200|337100|337200|337100|337200|337000|3
1755612620000|2025-08-19 14:10:20|337300||337300||337300||337300||7
1755612630000|2025-08-19 14:10:30|337400|337200|337500|337300|337500|337300|337400|337200|0
1755612690000|2025-08-19 14:11:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1755612740000|2025-08-19 14:12:20|337500|337300|337500|337300|337500|337300|337500|337300|1
1755612750000|2025-08-19 14:12:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1755612810000|2025-08-19 14:13:30|337700|337500|337700|337500|337700|337500|337700|337500|0
1755612850000|2025-08-19 14:14:10|337500|337300|337500|337300|337500|337300|337500|337300|2
1755612860000|2025-08-19 14:14:20|337400|337400|337500|337400|337500|337400|337400|337400|1
1755612920000|2025-08-19 14:15:20||337300||337300||337300||337300|1
1755612940000|2025-08-19 14:15:40|337400|337200|337400|337200|337400|337200|337400|337200|2
1755612950000|2025-08-19 14:15:50||337300||337300||337300||337300|0
1755612960000|2025-08-19 14:16:00||337200||337200||337200||337200|0
1755612970000|2025-08-19 14:16:10|337300||337300||337300||337300||11
1755612980000|2025-08-19 14:16:20|337200|337000|337200|337000|337200|337000|337200|337000|4
1755613070000|2025-08-19 14:17:50|||||||||1
1755613080000|2025-08-19 14:18:00|337100|336900|337100|336900|337100|336900|337100|336900|17
1755613140000|2025-08-19 14:19:00|337000||337100||337100||337000||0
1755613220000|2025-08-19 14:20:20|337200|337000|337200|337000|337200|337000|337200|337000|9
1755613260000|2025-08-19 14:21:00|337100|337100|337100|336900|337100|337100|337000|336900|3
1755613280000|2025-08-19 14:21:20|||||||||2
1755613350000|2025-08-19 14:22:30|||||||||1
1755613360000|2025-08-19 14:22:40|337200|337000|337200|337100|337200|337100|337200|337000|5
1755613370000|2025-08-19 14:22:50||337000||337100||337100||337000|17
1755613380000|2025-08-19 14:23:00|337300||337300||337300||337300||4
1755613450000|2025-08-19 14:24:10||337200||337200||337200||337200|0
1755613460000|2025-08-19 14:24:20||337100||337100||337100||337100|0
1755613470000|2025-08-19 14:24:30||337200||337200||337200||337200|0
1755613480000|2025-08-19 14:24:40||337100||337100||337100||337100|27
1755613510000|2025-08-19 14:25:10|337200||337300||337300||337200||0
1755613530000|2025-08-19 14:25:30||337200||337200||337200||337200|0
1755613540000|2025-08-19 14:25:40|||||||||11
1755613570000|2025-08-19 14:26:10||337100||337100||337100||337100|9
1755613580000|2025-08-19 14:26:20||337200||337200||337200||337200|0
1755613590000|2025-08-19 14:26:30|||||||||1
1755613620000|2025-08-19 14:27:00|337400|337300|337400|337300|337400|337300|337400|337300|7
1755613640000|2025-08-19 14:27:20|337500||337500||337500||337500||3
1755613650000|2025-08-19 14:27:30||337400||337400||337400||337400|2
1755613660000|2025-08-19 14:27:40|337600|337500|337600|337500|337600|337500|337600|337500|4
1755613680000|2025-08-19 14:28:00|337700||337700||337700||337700||1
1755613710000|2025-08-19 14:28:30|337600|337400|337500|337300|337600|337400|337500|337300|5
1755613740000|2025-08-19 14:29:00|337600|337400|337600|337400|337700|337500|337600|337400|6
1755613800000|2025-08-19 14:30:00|337700|337500|337700|337500|337700|337500|337700|337500|1
1755613820000|2025-08-19 14:30:20|||||||||3
1755613830000|2025-08-19 14:30:30|||||||||1
1755613860000|2025-08-19 14:31:00||337600||337500||337600||337500|11
1755613880000|2025-08-19 14:31:20|||||||||4
1755613890000|2025-08-19 14:31:30|337600|337400|337600|337400|337600|337400|337600|337400|2
1755613900000|2025-08-19 14:31:40|337500|337300|337500|337300|337500|337300|337500|337300|2
1755613920000|2025-08-19 14:32:00||337400||337400||337400||337400|0
1755613930000|2025-08-19 14:32:10||337300||337300||337300||337300|3
1755613940000|2025-08-19 14:32:20||337400||337400||337400||337300|0
1755613950000|2025-08-19 14:32:30|337600|337500|337600|337500|337600|337500|337600|337500|16
1755613960000|2025-08-19 14:32:40|337700|337600|337700|337600|337700|337600|337700|337600|3
1755613990000|2025-08-19 14:33:10|||||||||1
1755614020000|2025-08-19 14:33:40|337800||337800||337800||337800||4
1755614030000|2025-08-19 14:33:50||337700||337700||337700||337700|0
1755614040000|2025-08-19 14:34:00|337900||337900||337900||337900||0
1755614080000|2025-08-19 14:34:40||337800||337800||337800||337800|0
1755614100000|2025-08-19 14:35:00|338000||338000||338000||338000||3
1755614130000|2025-08-19 14:35:30|337900||337900||337900||337900||0
1755614140000|2025-08-19 14:35:40|337800|337700|337800|337700|337800|337700|337800|337700|2
1755614150000|2025-08-19 14:35:50|337900|337800|338000|337800|338000|337800|337900|337800|4
1755614160000|2025-08-19 14:36:00|||||||||6
1755614170000|2025-08-19 14:36:10|338100|337900|338000|337900|338100|337900|338000|337900|8
1755614250000|2025-08-19 14:37:30|338100||338100||338100||338100||1
1755614270000|2025-08-19 14:37:50||338000||337900||338000||337900|5
1755614310000|2025-08-19 14:38:30|338000|337800|338000|337800|338000|337800|338000|337800|4
1755614400000|2025-08-19 14:40:00||337900||337900||337900||337900|0
1755614420000|2025-08-19 14:40:20||337800||337800||337800||337800|17
1755614470000|2025-08-19 14:41:10|337900|337900|338100|337900|338100|337900|337900|337900|6
1755614480000|2025-08-19 14:41:20|338000|338000|338100|338000|338100|338000|338000|338000|4
1755614490000|2025-08-19 14:41:30|||||||||2
1755614520000|2025-08-19 14:42:00|||||||||5
1755614540000|2025-08-19 14:42:20|338200||338200||338200||338200||1
1755614550000|2025-08-19 14:42:30|338300|338100|338300|338100|338300|338100|338300|338100|0
1755614570000|2025-08-19 14:42:50||338200||338100||338200||338100|3
1755614590000|2025-08-19 14:43:10|338200|338000|338200|338000|338200|338000|338200|338000|5
1755614600000|2025-08-19 14:43:20|338100||338100||338100||338100||0
1755614610000|2025-08-19 14:43:30|338200||338200||338200||338200||0
1755614640000|2025-08-19 14:44:00|338100|337900|338100|337900|338100|337900|338100|337900|7
1755614650000|2025-08-19 14:44:10|338000|337800|337900|337700|338000|337800|337900|337700|4
1755614760000|2025-08-19 14:46:00||337800||337800||337800||337800|0
1755614810000|2025-08-19 14:46:50|337800|337700|337800|337600|337800|337700|337800|337600|18
1755614840000|2025-08-19 14:47:20|337900|337700|337900|337700|337900|337700|337800|337700|0
1755614870000|2025-08-19 14:47:50|||||||||2
1755614910000|2025-08-19 14:48:30||337800||337800||337800||337800|0
1755614920000|2025-08-19 14:48:40|||||||||4
1755614950000|2025-08-19 14:49:10||337700||337700||337700||337700|4
1755614960000|2025-08-19 14:49:20|||||||||3
1755614990000|2025-08-19 14:49:50||337800||337700||337800||337700|5
1755615030000|2025-08-19 14:50:30||337800||337800||337800||337800|2
1755615070000|2025-08-19 14:51:10|337800|337600|337800|337600|337800|337600|337800|337600|8
1755615150000|2025-08-19 14:52:30|337700||337700||337700||337700||4
1755615160000|2025-08-19 14:52:40||337500||337500||337500||337500|3
1755615180000|2025-08-19 14:53:00|337800|337600|337800|337600|337800|337600|337800|337600|8
1755615190000|2025-08-19 14:53:10|||||||||2
1755615210000|2025-08-19 14:53:30|337700||337700||337700||337700||0
1755615250000|2025-08-19 14:54:10|337800||337800||337800||337800||2
1755615280000|2025-08-19 14:54:40||337700||337700||337700||337700|13
1755615300000|2025-08-19 14:55:00|337900||337900||337900||337900||7
1755615310000|2025-08-19 14:55:10|337800|337600|337800|337600|337800|337600|337800|337600|11
1755615320000|2025-08-19 14:55:20|337700|337500|337700|337600|337700|337600|337700|337500|7
1755615360000|2025-08-19 14:56:00|337800|337700|337800|337700|337800|337700|337800|337700|2
1755615370000|2025-08-19 14:56:10|||||||||2
1755615420000|2025-08-19 14:57:00|337900||337900||337900||337900||9
1755615430000|2025-08-19 14:57:10||337800||337800||337800||337800|0
1755615450000|2025-08-19 14:57:30|||||||||5
1755615460000|2025-08-19 14:57:40|337800|337700|337900|337700|337900|337700|337800|337700|4
1755615480000|2025-08-19 14:58:00|337800||337900||337900||337800||8
1755615520000|2025-08-19 14:58:40||337800||337800||337800||337800|0
1755615590000|2025-08-19 14:59:50|337800|337700|337800|337700|337800|337700|337800|337700|18
1755615620000|2025-08-19 15:00:20|337700|337500|337700|337500|337700|337500|337700|337500|7
1755615640000|2025-08-19 15:00:40|337800|337600|337700|337500|337800|337600|337700|337500|12
1755615650000|2025-08-19 15:00:50|337600||337600||337600||337600||5
1755615660000|2025-08-19 15:01:00|||||||||4
1755615680000|2025-08-19 15:01:20|337700|337600|337700|337600|337700|337600|337700|337600|17
1755615690000|2025-08-19 15:01:30|337600|337400|337600|337400|337600|337400|337600|337400|6
1755615700000|2025-08-19 15:01:40|337700|337500|337700|337500|337700|337500|337700|337500|2
1755615710000|2025-08-19 15:01:50|337800|337600|337800|337600|337800|337600|337800|337600|2
1755615720000|2025-08-19 15:02:00|||||||||2
1755615760000|2025-08-19 15:02:40|337900|337700|337900|337800|337900|337800|337900|337700|5
1755615780000|2025-08-19 15:03:00|338000|337900|338100|338000|338100|338000|338000|337900|47
1755615790000|2025-08-19 15:03:10|338200||338200||338200||338200||1
1755615800000|2025-08-19 15:03:20|338100||338100||338200||338100||6
1755615810000|2025-08-19 15:03:30|338200||338200||338200||338200||0
1755615880000|2025-08-19 15:04:40||338100||338100||338100||338100|0
1755615910000|2025-08-19 15:05:10|338300|338100|338300|338000|338300|338100|338300|338000|0
1755615920000|2025-08-19 15:05:20|338200|337900|338200|337900|338200|337900|338200|337900|0
1755615930000|2025-08-19 15:05:30|338300|338000|338300|338000|338300|338000|338300|337900|0
1755615940000|2025-08-19 15:05:40|338200|337900|338000|337800|338200|337900|338000|337800|0
1755615950000|2025-08-19 15:05:50|338100|337900|338200|337900|338200|337900|338100|337900|0
1755615960000|2025-08-19 15:06:00|338300|338000|338300|338000|338400|338100|338200|337900|17
1755615980000|2025-08-19 15:06:20|338200|337900|338200|338000|338200|338000|338200|337900|0
1755616020000|2025-08-19 15:07:00|338300||338300||338300||338300||0
1755616040000|2025-08-19 15:07:20|338200|337900|338200|337900|338200|337900|338200|337900|1
1755616050000|2025-08-19 15:07:30|338300|338000|338300|338000|338300|338000|338300|338000|0
1755616060000|2025-08-19 15:07:40|||||||||2
1755616120000|2025-08-19 15:08:40||338100||338100||338100||338100|0
1755616130000|2025-08-19 15:08:50|338200|338000|338300|338000|338300|338000|338200|338000|0
1755616140000|2025-08-19 15:09:00|338400|338200|338300|338000|338400|338200|338200|338000|4
1755616150000|2025-08-19 15:09:10|338400|338100|338300|338100|338400|338100|338300|338100|0
1755616160000|2025-08-19 15:09:20|338200|338000|338200|338000|338200|338000|338200|338000|0
1755616210000|2025-08-19 15:10:10|338300|338100|338200|337900|338300|338100|338100|337800|7
1755616230000|2025-08-19 15:10:30|338300|337800|338300|338000|338300|338100|338200|337800|8
1755616270000|2025-08-19 15:11:10|338200|338100|338200|338000|338200|338100|338100|337900|1
1755616280000|2025-08-19 15:11:20|338100|337900|338100|337900|338100|337900|338100|337900|3
1755616290000|2025-08-19 15:11:30|337900|337700|338300|338000|338300|338000|337900|337700|9
1755616300000|2025-08-19 15:11:40|338200|338100|338200|338000|338200|338100|338200|338000|2
1755616310000|2025-08-19 15:11:50|338300|338100|338300|338100|338300|338100|338300|338100|0
1755616320000|2025-08-19 15:12:00|338400|338000|338300|338000|338400|338000|338300|338000|0
1755616330000|2025-08-19 15:12:10|338400|338100|338300|338100|338400|338200|338300|338100|0
1755616360000|2025-08-19 15:12:40|338400|338000|338300|338000|338400|338000|338300|338000|0
1755616370000|2025-08-19 15:12:50|338400|338100|338200|338000|338400|338200|338200|338000|24
1755616380000|2025-08-19 15:13:00|338300|338100|338200|338000|338300|338100|338200|338000|0
1755616390000|2025-08-19 15:13:10|338100|337900|338200|338000|338200|338000|338100|337900|11
1755616400000|2025-08-19 15:13:20|338100|337900|338000|337700|338100|337900|337900|337600|0
1755616410000|2025-08-19 15:13:30|337900|337600|338200|337900|338200|337900|337900|337600|6
1755616480000|2025-08-19 15:14:40|337900|337700|338000|337800|338000|337800|337900|337700|2
1755616490000|2025-08-19 15:14:50|337900|337700|338000|337800|338000|337800|337900|337700|0
1755616520000|2025-08-19 15:15:20|338100|337900|338100|337900|338100|337900|338100|337900|4
1755616530000|2025-08-19 15:15:30|338000|337800|338200|338000|338200|338000|338000|337800|1
1755616540000|2025-08-19 15:15:40|338100|337900|338100|337900|338100|337900|338100|337900|3
1755616570000|2025-08-19 15:16:10|338200|338000|338200|338000|338200|338000|338200|338000|0
1755616580000|2025-08-19 15:16:20|338300|338100|338300|338100|338300|338100|338300|338100|1
1755616590000|2025-08-19 15:16:30|338200|338000|338200|338000|338200|338000|338200|338000|2
1755616610000|2025-08-19 15:16:50|338100|337900|338100|337900|338100|337900|338100|337900|1
1755616620000|2025-08-19 15:17:00|338200|337800|338200|337900|338200|337900|338100|337800|0
1755616650000|2025-08-19 15:17:30|338100|338000|338200|337900|338200|338000|338100|337900|0
1755616660000|2025-08-19 15:17:40|338100|337800|337900|337700|338100|337900|337900|337700|3
1755616670000|2025-08-19 15:17:50|338000|337800|338100|337900|338100|337900|338000|337800|0
1755616700000|2025-08-19 15:18:20|338000|337800|338000|337700|338000|337800|338000|337700|0
1755616740000|2025-08-19 15:19:00|337900|337600|337900|337600|337900|337600|337900|337600|2
1755616750000|2025-08-19 15:19:10||337700||337700||337700||337700|0
1755616760000|2025-08-19 15:19:20|338000|337600|337900|337600|338000|337600|337900|337600|0
1755616770000|2025-08-19 15:19:30|338000|337700|338000|337700|338000|337700|337900|337600|0
1755616780000|2025-08-19 15:19:40|338100|337800|338100|337900|338100|337900|338100|337800|1
1755616790000|2025-08-19 15:19:50|338000|337800|338300|338000|338300|338000|338000|337800|12
1755673250000|2025-08-20 07:00:50|339600|339300|339400|339000|339600|339300|339400|339000|20
1755673260000|2025-08-20 07:01:00|339500|339100|338800|338300|339500|339100|338800|338200|6
1755673270000|2025-08-20 07:01:10|338900|338400|339100|338600|339100|338600|338900|338400|2
1755673340000|2025-08-20 07:02:20|339000|338500|339200|338700|339200|338700|339000|338500|1
1755673350000|2025-08-20 07:02:30|339300|338800|339400|338900|339400|338900|339200|338700|0
1755673370000|2025-08-20 07:02:50|339200|338700|339000|338700|339200|338800|339000|338700|5
1755673380000|2025-08-20 07:03:00|339100|338800|339100|338800|339100|338800|339100|338800|1
1755673390000|2025-08-20 07:03:10|339000|338700|338800|338400|339000|338700|338800|338400|1
1755673400000|2025-08-20 07:03:20|338700|338300|338700|338300|338700|338300|338600|338200|0
1755673420000|2025-08-20 07:03:40|338600|338100|338500|338300|338600|338300|338400|338100|0
1755673430000|2025-08-20 07:03:50|338400|338200|338400|338200|338400|338200|338400|338200|0
1755673440000|2025-08-20 07:04:00||338100||338100||338100||338100|0
1755673450000|2025-08-20 07:04:10|338500|338200|338500|338200|338500|338200|338400|338200|0
1755673500000|2025-08-20 07:05:00|338400|338100|338100|337800|338500|338200|338000|337700|13
1755673510000|2025-08-20 07:05:10|337900|337700|338000|337800|338000|337800|337900|337700|8
1755673520000|2025-08-20 07:05:20|337900|337700|337400|337100|337900|337700|337400|337100|4
1755673530000|2025-08-20 07:05:30|337500|337000|337500|337300|337500|337300|337400|337000|2
1755673540000|2025-08-20 07:05:40|337400|337200|337400|337200|337400|337200|337400|337200|0
1755673550000|2025-08-20 07:05:50|337500|337300|337500|337300|337600|337400|337500|337300|2
1755673560000|2025-08-20 07:06:00|337600|337400|337700|337500|337700|337500|337600|337400|0
1755673570000|2025-08-20 07:06:10|337600|337400|337600|337300|337600|337400|337600|337300|0
1755673590000|2025-08-20 07:06:30|337700|337400|337700|337400|337700|337400|337700|337400|0
1755673600000|2025-08-20 07:06:40|337600|337300|337700|337500|337800|337600|337600|337300|2
1755673610000|2025-08-20 07:06:50|337800|337600|337800|337600|337800|337600|337800|337600|0
1755673640000|2025-08-20 07:07:20|338000|337800|338100|338000|338100|338000|338000|337800|16
1755673650000|2025-08-20 07:07:30|338000|337900|338000|337900|338000|337900|338000|337900|2
1755673670000|2025-08-20 07:07:50|||||||||9
1755673680000|2025-08-20 07:08:00|338100|337800|338000|337900|338100|337900|338000|337800|3
1755673690000|2025-08-20 07:08:10|337900|337800|337800|337700|337900|337800|337800|337700|0
1755673700000|2025-08-20 07:08:20|337900|337800|337900|337800|337900|337800|337900|337800|19
1755673710000|2025-08-20 07:08:30|338000|337900|338000|337900|338000|337900|338000|337800|2
1755673740000|2025-08-20 07:09:00|338100|338100|338200|338100|338200|338100|338100|338100|5
1755673750000|2025-08-20 07:09:10|||||||||4
1755673760000|2025-08-20 07:09:20||338000||338000||338000||338000|0
1755673780000|2025-08-20 07:09:40|338300|338100|338300|338100|338300|338100|338300|338100|3
1755673790000|2025-08-20 07:09:50|||||||||6
1755673820000|2025-08-20 07:10:20|338200||338200||338200||338200||0
1755673840000|2025-08-20 07:10:40|338100|337900|338100|338000|338100|338000|338100|337900|5
1755673850000|2025-08-20 07:10:50|||||||||2
1755673870000|2025-08-20 07:11:10||337900||337900||337900||337900|0
1755673880000|2025-08-20 07:11:20||338000||338000||338000||338000|0
1755673920000|2025-08-20 07:12:00|||||||||6
1755673930000|2025-08-20 07:12:10|338000|337900|338000|337900|338000|337900|338000|337900|1
1755673950000|2025-08-20 07:12:30|||||||||2
1755673990000|2025-08-20 07:13:10|||||||||3
1755674000000|2025-08-20 07:13:20|||||||||5
1755674010000|2025-08-20 07:13:30|337900|337800|337900|337800|337900|337800|337900|337800|3
1755674020000|2025-08-20 07:13:40|||||||||1
1755674030000|2025-08-20 07:13:50|337800|337700|337800|337700|337800|337700|337800|337700|1
1755674040000|2025-08-20 07:14:00|337900|337800|338700|338500|338700|338500|337900|337800|6
1755674050000|2025-08-20 07:14:10|338800|338600|338800|338600|338800|338600|338700|338600|3
1755674060000|2025-08-20 07:14:20|338900|338700|338900|338800|338900|338800|338900|338700|1
1755674070000|2025-08-20 07:14:30|339000||339000||339000||339000||4
1755674090000|2025-08-20 07:14:50||338900||338900||338900||338900|5
1755674100000|2025-08-20 07:15:00|339100|339000|339000|338900|339200|339000|339000|338900|20
1755674110000|2025-08-20 07:15:10|339100|339000|339100|339000|339100|339000|339100|339000|3
1755674140000|2025-08-20 07:15:40|||||||||1
1755674150000|2025-08-20 07:15:50|339300|339200|339400|339300|339400|339300|339300|339200|4
1755674170000|2025-08-20 07:16:10|339500|339400|339600|339500|339600|339500|339500|339400|4
1755674180000|2025-08-20 07:16:20|339500|339400|339500|339400|339500|339400|339500|339400|3
1755674200000|2025-08-20 07:16:40||339300||339400||339400||339300|9
1755674250000|2025-08-20 07:17:30|339400|339300|339400|339300|339500|339300|339400|339300|2
1755674260000|2025-08-20 07:17:40|||||||||12
1755674270000|2025-08-20 07:17:50|339500||339500||339500||339500||0
1755674280000|2025-08-20 07:18:00||339400||339400||339400||339400|1
1755674330000|2025-08-20 07:18:50|339600|339500|339700|339500|339700|339500|339600|339500|2
1755674360000|2025-08-20 07:19:20|339600||339700||339700||339600||0
1755674380000|2025-08-20 07:19:40|339600|339400|339400|339300|339600|339400|339400|339300|4
1755674400000|2025-08-20 07:20:00|||||||||1
1755674410000|2025-08-20 07:20:10|||||||||1
1755674440000|2025-08-20 07:20:40|339500|339400|339500|339400|339500|339400|339500|339400|4
1755674450000|2025-08-20 07:20:50|339600|339500|339600|339500|339600|339500|339500|339500|1
1755674470000|2025-08-20 07:21:10||339400||339500||339500||339400|1
1755674500000|2025-08-20 07:21:40|339700|339400|339500|339400|339700|339400|339500|339400|9
1755674510000|2025-08-20 07:21:50|||||||||2
1755674520000|2025-08-20 07:22:00|339600|339500|339600|339500|339600|339500|339600|339500|1
1755674540000|2025-08-20 07:22:20|||||||||6
1755674550000|2025-08-20 07:22:30|339700|339600|339700|339600|339700|339600|339700|339500|5
1755674570000|2025-08-20 07:22:50|339800|339700|339800|339700|339800|339700|339800|339700|8
1755674580000|2025-08-20 07:23:00|||||||||1
1755674600000|2025-08-20 07:23:20|||||||||10
1755674690000|2025-08-20 07:24:50|339900|339800|339900|339800|339900|339800|339900|339800|2
1755674730000|2025-08-20 07:25:30|340000|339900|340000|339900|340000|339900|340000|339900|6
1755674740000|2025-08-20 07:25:40|||||||||1
1755674760000|2025-08-20 07:26:00|340200|340100|340300|340200|340300|340200|340200|340100|4
1755674770000|2025-08-20 07:26:10|340400|340300|340400|340300|340400|340300|340400|340300|0
1755674780000|2025-08-20 07:26:20|340300|340200|340300|340200|340300|340200|340300|340200|3
1755674800000|2025-08-20 07:26:40|340200|340100|340200|340100|340200|340100|340200|340100|9
1755674810000|2025-08-20 07:26:50|||||||||1
1755674820000|2025-08-20 07:27:00|340100|340000|340100|340000|340100|340000|340100|340000|3
1755674840000|2025-08-20 07:27:20|340000|339900|340000|339900|340000|339900|340000|339900|0
1755674860000|2025-08-20 07:27:40|339900|339700|339700|339600|339900|339700|339700|339600|15
1755674870000|2025-08-20 07:27:50|339800|339700|340000|339900|340000|339900|339800|339700|6
1755674910000|2025-08-20 07:28:30|||||||||3
1755674920000|2025-08-20 07:28:40||339800||339900||339900||339800|19
1755674930000|2025-08-20 07:28:50|339900|339800|340000|339900|340000|339900|339900|339800|28
1755674950000|2025-08-20 07:29:10|||||||||1
1755674960000|2025-08-20 07:29:20|340100|340000|340000|339900|340100|340000|340000|339900|0
1755674970000|2025-08-20 07:29:30|||||||||2
1755675000000|2025-08-20 07:30:00|340100|340000|340100|340000|340100|340000|340000|340000|10
1755675040000|2025-08-20 07:30:40|340000|339900|340000|339900|340000|339900|340000|339900|4
1755675050000|2025-08-20 07:30:50|||||||||28
1755675090000|2025-08-20 07:31:30|||||||||4
1755675110000|2025-08-20 07:31:50|340100|340000|340100|340000|340100|340000|340100|340000|4
1755675120000|2025-08-20 07:32:00|||||||||10
1755675140000|2025-08-20 07:32:20|340200|340100|340200|340100|340200|340100|340200|340100|3
1755675150000|2025-08-20 07:32:30|||||||||2
1755675170000|2025-08-20 07:32:50|||||||||1
1755675180000|2025-08-20 07:33:00|340100|340000|340000|339900|340100|340000|340000|339900|5
1755675200000|2025-08-20 07:33:20|||||||||7
1755675240000|2025-08-20 07:34:00|340100|340000|340100|340000|340100|340000|340100|340000|3
1755675250000|2025-08-20 07:34:10|||||||||1
1755675320000|2025-08-20 07:35:20|||||||||1
1755675340000|2025-08-20 07:35:40|340000|339900|340000|339900|340000|339900|340000|339900|2
1755675350000|2025-08-20 07:35:50|||||||||5
1755675420000|2025-08-20 07:37:00|340100|340000|340100|340000|340100|340000|340100|340000|3
1755675460000|2025-08-20 07:37:40|||||||||1
1755675480000|2025-08-20 07:38:00|340200|340100|340200|340100|340200|340100|340200|340100|9
1755675500000|2025-08-20 07:38:20|||||||||3
1755675510000|2025-08-20 07:38:30|340300|340200|340300|340200|340300|340200|340300|340200|7
1755675530000|2025-08-20 07:38:50|340400|340300|340500|340300|340500|340300|340400|340300|2
1755675540000|2025-08-20 07:39:00||340400||340400||340400||340400|0
1755675550000|2025-08-20 07:39:10|||||||||1
1755675560000|2025-08-20 07:39:20|||||||||2
1755675570000|2025-08-20 07:39:30|340400|340300|340000|339900|340400|340300|340000|339900|10
1755675580000|2025-08-20 07:39:40|339900|339800|339900|339800|339900|339800|339900|339800|4
1755675590000|2025-08-20 07:39:50|339800|339700|340000|339900|340000|339900|339800|339700|15
1755675600000|2025-08-20 07:40:00|340100|340000|340300|340200|340300|340200|340100|340000|9
1755675650000|2025-08-20 07:40:50|340400|340100|340200|340100|340400|340100|340200|340100|8
1755675660000|2025-08-20 07:41:00|||||||||54
1755675670000|2025-08-20 07:41:10|340300|340200|340300|340200|340300|340200|340300|340200|0
1755675690000|2025-08-20 07:41:30|340200|340100|340200|340100|340200|340100|340200|340100|1
1755675750000|2025-08-20 07:42:30|||||||||12
1755675760000|2025-08-20 07:42:40|||||||||8
1755675780000|2025-08-20 07:43:00|340300|340200|340300|340200|340300|340200|340300|340200|3
1755675840000|2025-08-20 07:44:00|340500|340400|340500|340400|340500|340400|340500|340400|11
1755675850000|2025-08-20 07:44:10|||||||||9
1755675890000|2025-08-20 07:44:50|||||||||2
1755675900000|2025-08-20 07:45:00|340600|340500|340600|340500|340600|340500|340600|340400|4
1755675920000|2025-08-20 07:45:20|340500|340400|340500|340400|340500|340400|340500|340400|0
1755675930000|2025-08-20 07:45:30|340700|340600|340700|340600|340700|340600|340700|340600|5
1755675940000|2025-08-20 07:45:40|340800|340700|340800|340700|340800|340700|340800|340700|0
1755675950000|2025-08-20 07:45:50|341000|340900|341000|340900|341000|340900|341000|340900|3
1755675960000|2025-08-20 07:46:00|341100|341000|341100|341000|341100|341000|341100|341000|14
1755675970000|2025-08-20 07:46:10|||||||||1
1755675980000|2025-08-20 07:46:20|||||||||4
1755675990000|2025-08-20 07:46:30|||||||||2
1755676000000|2025-08-20 07:46:40|341200|341100|341200|341100|341200|341100|341200|341100|0
1755676010000|2025-08-20 07:46:50|||||||||9
1755676030000|2025-08-20 07:47:10|||||||||14
1755676070000|2025-08-20 07:47:50|341300|341200|341300|341200|341300|341200|341300|341200|2
1755676100000|2025-08-20 07:48:20|341400|341300|341400|341300|341400|341300|341400|341300|3
1755676130000|2025-08-20 07:48:50|341500|341400|341600|341500|341600|341500|341500|341400|1
1755676150000|2025-08-20 07:49:10|||||||||8
1755676170000|2025-08-20 07:49:30|||||||||4
1755676180000|2025-08-20 07:49:40|341500|341300|341500|341300|341500|341300|341500|341300|2
1755676220000|2025-08-20 07:50:20|341400||341400||341400||341400||0
1755676270000|2025-08-20 07:51:10|341300|341200|341300|341200|341300|341200|341300|341200|6
1755676280000|2025-08-20 07:51:20|||||||||11
1755676320000|2025-08-20 07:52:00|||||||||3
1755676330000|2025-08-20 07:52:10|341200|341100|341200|341100|341300|341200|341200|341100|4
1755676350000|2025-08-20 07:52:30|||||||||1
1755676390000|2025-08-20 07:53:10|341300|341200|341300|341200|341300|341200|341300|341200|1
1755676400000|2025-08-20 07:53:20|||||||||5
1755676430000|2025-08-20 07:53:50|||||||||1
1755676440000|2025-08-20 07:54:00|||||||||18
1755676490000|2025-08-20 07:54:50|341400|341300|341400|341300|341400|341300|341400|341300|4
1755676500000|2025-08-20 07:55:00|341300|341200|341300|341200|341300|341200|341300|341200|4
1755676550000|2025-08-20 07:55:50|341400|341300|341300|341200|341400|341300|341300|341200|8
1755676560000|2025-08-20 07:56:00|341400|341400|341500|341400|341500|341400|341400|341400|6
1755676600000|2025-08-20 07:56:40|341600||341500||341600||341500||3
1755676610000|2025-08-20 07:56:50|||||||||1
1755676660000|2025-08-20 07:57:40|||||||||1
1755676680000|2025-08-20 07:58:00|341600|341500|341600|341500|341600|341500|341600|341500|5
1755676710000|2025-08-20 07:58:30|||||||||1
1755676750000|2025-08-20 07:59:10|341700|341600|341700|341600|341700|341600|341700|341600|6
1755676760000|2025-08-20 07:59:20||341500||341600||341600||341500|0
1755676780000|2025-08-20 07:59:40|||||||||2
1755676790000|2025-08-20 07:59:50|341800|341700|341700|341600|341800|341700|341700|341600|4
1755676800000|2025-08-20 08:00:00|||||||||1
1755676810000|2025-08-20 08:00:10|||||||||3
1755676820000|2025-08-20 08:00:20|342000|341900|342100|341900|342100|341900|342000|341900|17
1755676840000|2025-08-20 08:00:40||342000||342000||342000||342000|0
1755676850000|2025-08-20 08:00:50|||||||||6
1755676860000|2025-08-20 08:01:00|342000|341900|342000|341900|342000|341900|342000|341900|2
1755676870000|2025-08-20 08:01:10|341900|341800|341900|341800|341900|341800|341900|341800|2
1755676890000|2025-08-20 08:01:30|341800|341700|341800|341700|341800|341700|341800|341700|3
1755676900000|2025-08-20 08:01:40|341900|341800|341900|341800|341900|341800|341900|341800|4
1755676910000|2025-08-20 08:01:50|342000|341900|342000|341900|342000|341900|342000|341900|1
1755676920000|2025-08-20 08:02:00|||||||||3
1755676940000|2025-08-20 08:02:20|342100|342000|342000|341900|342100|342000|342000|341900|10
1755676990000|2025-08-20 08:03:10|341900|341800|341900|341800|341900|341800|341900|341800|3
1755677020000|2025-08-20 08:03:40|||||||||5
1755677030000|2025-08-20 08:03:50|341800|341700|341800|341700|341800|341700|341800|341700|2
1755677050000|2025-08-20 08:04:10|341700|341600|341700|341600|341700|341600|341700|341600|20
1755677080000|2025-08-20 08:04:40|||||||||1
1755677130000|2025-08-20 08:05:30|341900|341800|341900|341800|341900|341800|341900|341800|10
1755677140000|2025-08-20 08:05:40|342000|341700|341900|341800|342000|341800|341800|341700|8
1755677150000|2025-08-20 08:05:50|||||||||5
1755677200000|2025-08-20 08:06:40|341700|341700|341700|341600|341700|341700|341700|341600|28
1755677220000|2025-08-20 08:07:00|||||||||1
1755677230000|2025-08-20 08:07:10|341800|341700|341800|341700|341800|341700|341800|341700|2
1755677260000|2025-08-20 08:07:40|||||||||30
1755677270000|2025-08-20 08:07:50|||||||||9
1755677290000|2025-08-20 08:08:10|341900|341800|341900|341800|341900|341800|341900|341800|4
1755677300000|2025-08-20 08:08:20|341700|341700|341700|341600|341800|341700|341700|341600|20
1755677310000|2025-08-20 08:08:30|341600|341500|341600|341500|341600|341500|341600|341500|2
1755677320000|2025-08-20 08:08:40|||||||||1
1755677360000|2025-08-20 08:09:20||341400||341500||341500||341400|1
1755677430000|2025-08-20 08:10:30|||||||||7
1755677440000|2025-08-20 08:10:40|341500|341400|341400|341300|341500|341400|341400|341300|2
1755677460000|2025-08-20 08:11:00|341300|341200|341300|341200|341300|341200|341300|341200|2
1755677500000|2025-08-20 08:11:40|341400|341300|341500|341400|341500|341400|341400|341300|8
1755677510000|2025-08-20 08:11:50|341400|341300|341500|341400|341500|341400|341400|341300|0
1755677520000|2025-08-20 08:12:00|341400|341300|341400|341300|341400|341300|341400|341300|0
1755677530000|2025-08-20 08:12:10|||||||||3
1755677580000|2025-08-20 08:13:00|341300|341200|341300|341200|341300|341200|341300|341200|2
1755677590000|2025-08-20 08:13:10|341400|341300|341400|341300|341400|341300|341400|341300|1
1755677630000|2025-08-20 08:13:50|341500|341400|341500|341400|341500|341400|341500|341400|3
1755677650000|2025-08-20 08:14:10|341600|341500|341600|341500|341600|341500|341600|341500|8
1755677660000|2025-08-20 08:14:20|341700|341600|341700|341600|341700|341600|341700|341600|2
1755677670000|2025-08-20 08:14:30|||||||||3
1755677700000|2025-08-20 08:15:00||341500||341500||341500||341500|1
1755677710000|2025-08-20 08:15:10|341500|341400|341500|341400|341500|341400|341500|341400|3
1755677760000|2025-08-20 08:16:00|341600|341500|341600|341500|341600|341500|341600|341500|5
1755677820000|2025-08-20 08:17:00|||||||||1
1755677830000|2025-08-20 08:17:10|||||||||4
1755677850000|2025-08-20 08:17:30|341700|341600|341700|341600|341700|341600|341700|341600|6
1755677860000|2025-08-20 08:17:40|||||||||1
1755677870000|2025-08-20 08:17:50|||||||||2
1755677890000|2025-08-20 08:18:10|||||||||5
1755677900000|2025-08-20 08:18:20|||||||||1
1755677940000|2025-08-20 08:19:00|||||||||2
1755677950000|2025-08-20 08:19:10||341500||341500||341500||341500|6
1755677960000|2025-08-20 08:19:20|341600|341400|341600|341500|341600|341500|341500|341400|12
1755677970000|2025-08-20 08:19:30|||||||||1
1755677990000|2025-08-20 08:19:50|||||||||1
1755678060000|2025-08-20 08:21:00|341500|341400|341500|341400|341500|341400|341500|341400|1
1755678070000|2025-08-20 08:21:10|341400|341300|341400|341300|341400|341300|341400|341300|14
1755678110000|2025-08-20 08:21:50|341300|341200|341300|341200|341300|341200|341300|341200|3
1755678170000|2025-08-20 08:22:50|341400|341300|341400|341300|341400|341300|341400|341300|3
1755678180000|2025-08-20 08:23:00|||||||||1
1755678230000|2025-08-20 08:23:50|||||||||13
1755678260000|2025-08-20 08:24:20|341500|341400|341500|341400|341500|341400|341500|341400|8
1755678270000|2025-08-20 08:24:30|341600|341300|341400|341300|341600|341300|341400|341300|1
1755678280000|2025-08-20 08:24:40|341300|341200|341300|341200|341300|341200|341300|341200|3
1755678340000|2025-08-20 08:25:40|341400|341300|341400|341300|341400|341300|341400|341300|6
1755678380000|2025-08-20 08:26:20|341300|341200|341300|341200|341300|341200|341300|341200|1
1755678390000|2025-08-20 08:26:30|||||||||6
1755678510000|2025-08-20 08:28:30|341200|341100|341200|341100|341200|341100|341200|341100|8
1755678520000|2025-08-20 08:28:40|341300|341200|341300|341200|341300|341200|341300|341200|4
1755678530000|2025-08-20 08:28:50|||||||||2
1755678540000|2025-08-20 08:29:00|||||||||1
1755678590000|2025-08-20 08:29:50|||||||||1
1755678610000|2025-08-20 08:30:10|341200|341100|341200|341100|341200|341100|341200|341100|3
1755678620000|2025-08-20 08:30:20|341300|341200|341300|341200|341300|341200|341300|341200|9
1755678640000|2025-08-20 08:30:40||341100||341200||341200||341100|0
1755678660000|2025-08-20 08:31:00|||||||||3
1755678680000|2025-08-20 08:31:20|341400||341300||341400||341300||3
1755678700000|2025-08-20 08:31:40|341400||341400||341400||341400||21
1755678720000|2025-08-20 08:32:00|341300|341400|341600|341500|341600|341500|341300|341400|7
1755678730000|2025-08-20 08:32:10|||||||||3
1755678740000|2025-08-20 08:32:20|||||||||7
1755678760000|2025-08-20 08:32:40|341700|341600|341700|341600|341800|341700|341600|341600|3
1755678780000|2025-08-20 08:33:00|341800|341700|341800|341700|341800|341700|341800|341700|1
1755678830000|2025-08-20 08:33:50|||||||||3
1755678840000|2025-08-20 08:34:00|||||||||1
1755678880000|2025-08-20 08:34:40|||||||||5
1755678890000|2025-08-20 08:34:50|||||||||3
1755678930000|2025-08-20 08:35:30|342000|341900|342100|342000|342100|342000|342000|341900|26
1755678950000|2025-08-20 08:35:50|||||||||2
1755678970000|2025-08-20 08:36:10|342200|342100|342200|342100|342200|342100|342200|342100|2
1755678980000|2025-08-20 08:36:20||342000||342000||342000||342000|5
1755678990000|2025-08-20 08:36:30|342100|342100|342100|342000|342100|342100|342100|342000|6
1755679000000|2025-08-20 08:36:40||341900||342000||342000||341900|9
1755679020000|2025-08-20 08:37:00|342000|341900|341900|341800|342000|341900|341900|341800|3
1755679030000|2025-08-20 08:37:10|||||||||1
1755679050000|2025-08-20 08:37:30|342000|341900|342000|341900|342000|341900|342000|341900|4
1755679060000|2025-08-20 08:37:40|||||||||3
1755679070000|2025-08-20 08:37:50|341900|341800|341900|341800|341900|341800|341900|341800|3
1755679090000|2025-08-20 08:38:10|342000|341900|342000|341900|342000|341900|342000|341900|0
1755679100000|2025-08-20 08:38:20|342100|342000|342100|342000|342100|342000|342100|342000|4
1755679150000|2025-08-20 08:39:10|||||||||4
1755679190000|2025-08-20 08:39:50|342200|342100|342200|342100|342200|342100|342200|342100|6
1755679230000|2025-08-20 08:40:30|342400|342300|342300|342200|342400|342300|342300|342200|5
1755679280000|2025-08-20 08:41:20|342200|342100|342200|342100|342200|342100|342200|342100|9
1755679300000|2025-08-20 08:41:40|||||||||6
1755679390000|2025-08-20 08:43:10|||||||||8
1755679400000|2025-08-20 08:43:20|||||||||1
1755679450000|2025-08-20 08:44:10|342300|342200|342300|342200|342300|342200|342300|342200|6
1755679470000|2025-08-20 08:44:30|||||||||1
1755679490000|2025-08-20 08:44:50|||||||||3
1755679530000|2025-08-20 08:45:30|342400|342300|342400|342300|342400|342300|342400|342300|3
1755679590000|2025-08-20 08:46:30|342300|342200|342400|342300|342400|342300|342300|342200|15
1755679600000|2025-08-20 08:46:40|||||||||1
1755679610000|2025-08-20 08:46:50|342500|342400|342500|342400|342500|342400|342500|342400|1
1755679630000|2025-08-20 08:47:10|342600|342500|342600|342500|342600|342500|342600|342500|3
1755679650000|2025-08-20 08:47:30|342500|342400|342500|342400|342500|342400|342500|342400|5
1755679660000|2025-08-20 08:47:40|||||||||3
1755679690000|2025-08-20 08:48:10|342600|342500|342500|342400|342600|342500|342500|342400|0
1755679720000|2025-08-20 08:48:40|||||||||1
1755679780000|2025-08-20 08:49:40|342600|342500|342600|342500|342600|342500|342500|342400|2
1755679790000|2025-08-20 08:49:50|342700|342600|342700|342600|342700|342600|342700|342600|2
1755679840000|2025-08-20 08:50:40|342800|342700|342800|342700|342800|342700|342800|342700|11
1755679860000|2025-08-20 08:51:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1755679920000|2025-08-20 08:52:00|||||||||4
1755679960000|2025-08-20 08:52:40|342800|342700|342800|342700|342800|342700|342800|342700|4
1755679970000|2025-08-20 08:52:50|||||||||13
1755680040000|2025-08-20 08:54:00|||||||||1
1755680050000|2025-08-20 08:54:10|342900|342800|342700|342600|342900|342800|342700|342600|10
1755680070000|2025-08-20 08:54:30||342500||342500||342500||342500|2
1755680080000|2025-08-20 08:54:40||342600||342600||342600||342600|0
1755680120000|2025-08-20 08:55:20|||||||||3
1755680140000|2025-08-20 08:55:40|||||||||2
1755680160000|2025-08-20 08:56:00|342600|342500|342700|342600|342700|342600|342600|342500|5
1755680180000|2025-08-20 08:56:20|||||||||8
1755680190000|2025-08-20 08:56:30|342800|342700|342800|342700|342800|342700|342800|342700|3
1755680220000|2025-08-20 08:57:00|342900|342900|343000|342900|343000|342900|342900|342900|1
1755680270000|2025-08-20 08:57:50|||||||||3
1755680380000|2025-08-20 08:59:40|343100||343100||343100||343100||0
1755680390000|2025-08-20 08:59:50|343000||343000||343000||343000||8
1755680400000|2025-08-20 09:00:00|342900|342800|342900|342800|342900|342800|342900|342800|14
1755680410000|2025-08-20 09:00:10|342800|342700|342800|342600|342800|342700|342800|342600|7
1755680420000|2025-08-20 09:00:20|342700||342700||342700||342700||0
1755680480000|2025-08-20 09:01:20|342800|342800|342900|342800|342900|342800|342700|342800|10
1755680610000|2025-08-20 09:03:30|343000|342900|343000|342900|343000|342900|343000|342900|3
1755680620000|2025-08-20 09:03:40|||||||||5
1755680640000|2025-08-20 09:04:00|342900|342800|342900|342800|342900|342800|342900|342800|0
1755680650000|2025-08-20 09:04:10|||||||||4
1755680660000|2025-08-20 09:04:20|||||||||1
1755680670000|2025-08-20 09:04:30|343000|342900|343000|342900|343000|342900|343000|342900|0
1755680680000|2025-08-20 09:04:40|||||||||3
1755680720000|2025-08-20 09:05:20|343100|343000|343200|343100|343200|343100|343100|343000|2
1755680750000|2025-08-20 09:05:50||343000||343100||343100||343000|7
1755680760000|2025-08-20 09:06:00|343100|343000|343100|343000|343100|343000|343100|343000|1
1755680770000|2025-08-20 09:06:10|343000|342900|343000|342900|343000|342900|343000|342900|4
1755680820000|2025-08-20 09:07:00|342900|342800|342900|342800|342900|342800|342900|342800|2
1755680830000|2025-08-20 09:07:10|||||||||2
1755680880000|2025-08-20 09:08:00|343000|342900|343000|342900|343000|342900|343000|342900|0
1755680890000|2025-08-20 09:08:10|342900|342800|342900|342800|342900|342800|342900|342800|1
1755680920000|2025-08-20 09:08:40|343000|343000|343100|343000|343100|343000|343000|343000|1
1755680940000|2025-08-20 09:09:00||342900||342900||342900||342900|0
1755680970000|2025-08-20 09:09:30|342900|342800|342900|342800|342900|342800|342900|342800|7
1755680990000|2025-08-20 09:09:50|342800|342700|342800|342700|342800|342700|342800|342700|2
1755681000000|2025-08-20 09:10:00|||||||||1
1755681030000|2025-08-20 09:10:30|||||||||1
1755681050000|2025-08-20 09:10:50|342900|342800|342900|342800|342900|342800|342900|342800|6
1755681090000|2025-08-20 09:11:30||342700||342700||342700||342700|5
1755681100000|2025-08-20 09:11:40|342800|342800|342800|342700|342800|342800|342800|342700|1
1755681110000|2025-08-20 09:11:50|||||||||2
1755681150000|2025-08-20 09:12:30|||||||||4
1755681160000|2025-08-20 09:12:40|342900|342800|342900|342800|343000|342900|342900|342800|5
1755681200000|2025-08-20 09:13:20|343000||342900||343000||342900||13
1755681250000|2025-08-20 09:14:10|343000|342900|343000|342900|343000|342900|343000|342900|7
1755681270000|2025-08-20 09:14:30|343100|343000|343100|343000|343100|343000|343100|343000|1
1755681300000|2025-08-20 09:15:00|343200|343100|343200|343100|343200|343100|343200|343100|3
1755681310000|2025-08-20 09:15:10|343300|343200|343300|343200|343300|343200|343300|343200|1
1755681320000|2025-08-20 09:15:20|343400||343400||343400||343400||2
1755681340000|2025-08-20 09:15:40|343300||343300||343300||343300||8
1755681360000|2025-08-20 09:16:00|||||||||7
1755681370000|2025-08-20 09:16:10|343400|343300|343500|343300|343500|343300|343400|343300|18
1755681400000|2025-08-20 09:16:40||343400||343400||343400||343400|0
1755681420000|2025-08-20 09:17:00|343600|343500|343600|343500|343600|343500|343600|343500|8
1755681450000|2025-08-20 09:17:30|343700||343700||343700||343700||1
1755681470000|2025-08-20 09:17:50|343600|343400|343300|343200|343600|343400|343300|343200|22
1755681480000|2025-08-20 09:18:00|||||||||3
1755681520000|2025-08-20 09:18:40|343200|343100|343300|343200|343300|343200|343200|343100|10
1755681570000|2025-08-20 09:19:30||343100||343200||343200||343100|3
1755681590000|2025-08-20 09:19:50|||||||||1
1755681600000|2025-08-20 09:20:00|||||||||3
1755681620000|2025-08-20 09:20:20|||||||||1
1755681750000|2025-08-20 09:22:30|343400|343300|343400|343300|343400|343300|343400|343300|2
1755681810000|2025-08-20 09:23:30|343300|343200|343300|343200|343300|343200|343300|343200|4
1755681850000|2025-08-20 09:24:10|||||||||6
1755681920000|2025-08-20 09:25:20|343200|343100|343200|343100|343200|343100|343200|343100|12
1755681950000|2025-08-20 09:25:50|343100|343000|343100|343000|343100|343000|343100|343000|2
1755681960000|2025-08-20 09:26:00|343000|342900|343000|342900|343000|342900|343000|342900|3
1755681980000|2025-08-20 09:26:20|||||||||8
1755681990000|2025-08-20 09:26:30|343100|343000|343100|343000|343100|343000|343100|343000|3
1755682000000|2025-08-20 09:26:40|343200|343100|343200|343100|343200|343100|343200|343100|2
1755682050000|2025-08-20 09:27:30|||||||||14
1755682060000|2025-08-20 09:27:40|343300|343200|343200|343100|343300|343200|343200|343100|10
1755682070000|2025-08-20 09:27:50|343300|343200|343100|343000|343300|343200|343100|343000|19
1755682080000|2025-08-20 09:28:00|343200||343100||343200||343100||3
1755682100000|2025-08-20 09:28:20|||||||||2
1755682110000|2025-08-20 09:28:30|343200|343100|343200|343100|343200|343100|343200|343100|3
1755682160000|2025-08-20 09:29:20|||||||||1
1755682190000|2025-08-20 09:29:50|343100|343000|343100|343000|343100|343000|343100|343000|19
1755682210000|2025-08-20 09:30:10|343000|342900|343000|342900|343000|342900|343000|342900|2
1755682220000|2025-08-20 09:30:20|||||||||1
1755682230000|2025-08-20 09:30:30|342900|342800|342900|342800|343000|342900|342900|342800|14
1755682250000|2025-08-20 09:30:50|343000|342900|343000|342900|343000|342900|343000|342900|4
1755682270000|2025-08-20 09:31:10|343100|343000|343100|343000|343100|343000|343100|343000|1
1755682300000|2025-08-20 09:31:40|||||||||1
1755682330000|2025-08-20 09:32:10|||||||||4
1755682340000|2025-08-20 09:32:20|||||||||7
1755682370000|2025-08-20 09:32:50|||||||||1
1755682400000|2025-08-20 09:33:20|343200|343100|343200|343100|343200|343100|343200|343100|1
1755682410000|2025-08-20 09:33:30|343300|343300|343300|343200|343400|343300|343300|343200|25
1755682430000|2025-08-20 09:33:50|343200|343100|343200|343100|343200|343100|343200|343100|5
1755682450000|2025-08-20 09:34:10|||||||||4
1755682470000|2025-08-20 09:34:30|||||||||1
1755682520000|2025-08-20 09:35:20|343100|343000|343100|343000|343100|343000|343100|343000|9
1755682570000|2025-08-20 09:36:10|343200|343100|343100|343000|343200|343100|343100|343000|3
1755682580000|2025-08-20 09:36:20|343000|342900|342900|342800|343000|342900|342900|342800|12
1755682600000|2025-08-20 09:36:40|||||||||2
1755682610000|2025-08-20 09:36:50|342800|342700|342800|342700|342800|342700|342800|342700|2
1755682650000|2025-08-20 09:37:30|||||||||2
1755682670000|2025-08-20 09:37:50|342900|342800|342900|342800|342900|342800|342900|342800|2
1755682680000|2025-08-20 09:38:00|343000|342900|343000|342900|343000|342900|343000|342900|1
1755682690000|2025-08-20 09:38:10|342900|342800|342900|342800|342900|342800|342900|342800|1
1755682730000|2025-08-20 09:38:50|||||||||1
1755682740000|2025-08-20 09:39:00|343000|342900|343000|342900|343000|342900|343000|342900|1
1755682770000|2025-08-20 09:39:30|||||||||7
1755682790000|2025-08-20 09:39:50|343100|343000|343100|343000|343100|343000|343100|343000|6
1755682800000|2025-08-20 09:40:00|||||||||9
1755682810000|2025-08-20 09:40:10|||||||||6
1755682820000|2025-08-20 09:40:20||342900||342900||342900||342900|1
1755682850000|2025-08-20 09:40:50|343000||343000||343000||343000||0
1755682890000|2025-08-20 09:41:30|343100|343000|343100|343000|343100|343000|343100|343000|3
1755682930000|2025-08-20 09:42:10|||||||||11
1755682940000|2025-08-20 09:42:20|||||||||1
1755682990000|2025-08-20 09:43:10|||||||||1
1755683080000|2025-08-20 09:44:40|||||||||8
1755683090000|2025-08-20 09:44:50|343000|342900|343000|342900|343000|342900|343000|342900|8
1755683120000|2025-08-20 09:45:20|342800|342700|342800|342700|342900|342700|342800|342600|7
1755683160000|2025-08-20 09:46:00|342900|342800|342900|342800|342900|342800|342900|342800|1
1755683170000|2025-08-20 09:46:10|343000|342900|343000|342900|343000|342900|343000|342900|1
1755683190000|2025-08-20 09:46:30|||||||||8
1755683200000|2025-08-20 09:46:40|343100|343000|343100|343000|343100|343000|343100|343000|4
1755683210000|2025-08-20 09:46:50|||||||||2
1755683220000|2025-08-20 09:47:00|343200|343100|343200|343100|343200|343100|343200|343100|7
1755683230000|2025-08-20 09:47:10|343300|343200|343300|343200|343300|343200|343300|343200|4
1755683240000|2025-08-20 09:47:20|343100|343000|343200|343100|343200|343100|343100|343000|32
1755683250000|2025-08-20 09:47:30|343300|343200|343300|343200|343300|343200|343300|343100|6
1755683270000|2025-08-20 09:47:50|343200|343100|343200|343100|343200|343100|343200|343100|16
1755683280000|2025-08-20 09:48:00|||||||||1
1755683290000|2025-08-20 09:48:10|343100|343000|343200|343100|343200|343100|343100|343000|15
1755683300000|2025-08-20 09:48:20|||||||||1
1755683330000|2025-08-20 09:48:50|343300|343200|343300|343200|343300|343200|343300|343200|1
1755683360000|2025-08-20 09:49:20|343400|343300|343400|343300|343400|343300|343400|343300|3
1755683380000|2025-08-20 09:49:40|343300|343200|343300|343200|343300|343200|343300|343200|0
1755683400000|2025-08-20 09:50:00|343200|343100|343300|343200|343300|343200|343200|343100|11
1755683420000|2025-08-20 09:50:20|343200|343100|343200|343100|343200|343100|343200|343100|0
1755683430000|2025-08-20 09:50:30|343300|343200|343300|343200|343300|343200|343300|343200|4
1755683460000|2025-08-20 09:51:00||343100||343100||343100||343100|6
1755683530000|2025-08-20 09:52:10||343200||343100||343200||343100|2
1755683540000|2025-08-20 09:52:20||343200||343200||343200||343100|0
1755683560000|2025-08-20 09:52:40|343200|343100|343200|343100|343200|343100|343200|343100|0
1755683570000|2025-08-20 09:52:50|343100|343000|343100|343000|343100|343000|343100|343000|2
1755683640000|2025-08-20 09:54:00||342900||343000||343000||342900|5
1755683650000|2025-08-20 09:54:10|||||||||1
1755683740000|2025-08-20 09:55:40|342900|342900|342800|342700|342900|342900|342800|342700|6
1755683750000|2025-08-20 09:55:50||342600||342700||342700||342600|3
1755683830000|2025-08-20 09:57:10|||||||||7
1755683840000|2025-08-20 09:57:20|||||||||1
1755683860000|2025-08-20 09:57:40|||||||||1
1755683900000|2025-08-20 09:58:20|||||||||1
1755683910000|2025-08-20 09:58:30|||||||||2
1755683950000|2025-08-20 09:59:10||342600||342700||342700||342600|8
1755684000000|2025-08-20 10:00:00|342900|342800|342900|342800|342900|342800|342900|342800|9
1755684020000|2025-08-20 10:00:20|342800|342700|342700|342500|342800|342700|342700|342500|4
1755684040000|2025-08-20 10:00:40|342800|342600|342800|342600|342800|342600|342800|342600|0
1755684050000|2025-08-20 10:00:50|342700||342700||342700||342700||1
1755684060000|2025-08-20 10:01:00|342800||342800||342800||342800||0
1755684070000|2025-08-20 10:01:10|342700||342700||342700||342700||0
1755684090000|2025-08-20 10:01:30|342800||342800||342800||342800||0
1755684110000|2025-08-20 10:01:50|||||||||2
1755684120000|2025-08-20 10:02:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1755684160000|2025-08-20 10:02:40|342800||342800||342800||342800||2
1755684180000|2025-08-20 10:03:00|342900||342900||342900||342900||0
1755684190000|2025-08-20 10:03:10|342800||342900||342900||342800||0
1755684200000|2025-08-20 10:03:20|342800||342900||342900||342800||0
1755684210000|2025-08-20 10:03:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1755684240000|2025-08-20 10:04:00||342700||342700||342700||342700|0
1755684260000|2025-08-20 10:04:20||342600||342700||342700||342600|0
1755684270000|2025-08-20 10:04:30||342600||342700||342700||342600|0
1755684330000|2025-08-20 10:05:30||342600||342600||342600||342600|1
1755684410000|2025-08-20 10:06:50|||||||||1
1755684420000|2025-08-20 10:07:00|342700||342700||342700||342700||0
1755684460000|2025-08-20 10:07:40|342800|342700|342800|342700|342800|342700|342800|342700|10
1755684490000|2025-08-20 10:08:10|342900|342800|342900|342800|342900|342800|342900|342800|3
1755684500000|2025-08-20 10:08:20|343000||343000||343000||343000||5
1755684520000|2025-08-20 10:08:40|343100|342900|343100|342900|343100|342900|343100|342900|8
1755684540000|2025-08-20 10:09:00|342900|342700|342900|342700|342900|342700|342900|342700|3
1755684550000|2025-08-20 10:09:10|||||||||1
1755684570000|2025-08-20 10:09:30|||||||||5
1755684580000|2025-08-20 10:09:40|342800|342600|342800|342600|342800|342600|342700|342600|12
1755684600000|2025-08-20 10:10:00|342900|342700|342900|342700|342900|342700|342900|342700|3
1755684630000|2025-08-20 10:10:30|343000|342800|343000|342800|343000|342800|343000|342800|0
1755684670000|2025-08-20 10:11:10|343100|342900|343100|342900|343100|343000|343100|342900|9
1755684680000|2025-08-20 10:11:20|||||||||7
1755684700000|2025-08-20 10:11:40|343000||343000||343000||343000||0
1755684710000|2025-08-20 10:11:50|343100||343100||343100||343100||0
1755684730000|2025-08-20 10:12:10||343000||343000||343000||343000|0
1755684740000|2025-08-20 10:12:20||342900||342900||342900||342900|0
1755684750000|2025-08-20 10:12:30||343000||342900||343000||342900|0
1755684760000|2025-08-20 10:12:40||343000||343000||343000||343000|0
1755684770000|2025-08-20 10:12:50||342900||342900||342900||342900|0
1755684940000|2025-08-20 10:15:40|343200|343000|343200|343100|343200|343100|343200|343000|2
1755684950000|2025-08-20 10:15:50|343300|343200|343300|343200|343300|343200|343300|343200|3
1755685030000|2025-08-20 10:17:10|||||||||1
1755685110000|2025-08-20 10:18:30|343400|343300|343400|343200|343400|343300|343400|343200|1
1755685140000|2025-08-20 10:19:00||343300||343300||343300||343300|0
1755685150000|2025-08-20 10:19:10||343200||343200||343200||343200|1
1755685190000|2025-08-20 10:19:50||343300||343300||343300||343300|0
1755685230000|2025-08-20 10:20:30|||||||||1
1755685300000|2025-08-20 10:21:40|343500||343500||343500||343500||1
1755685340000|2025-08-20 10:22:20|||||||||3
1755685390000|2025-08-20 10:23:10||343400||343300||343400||343300|7
1755685420000|2025-08-20 10:23:40|343400|343200|343200|343000|343400|343200|343200|343000|11
1755685430000|2025-08-20 10:23:50|343100||343200||343200||343100||7
1755685500000|2025-08-20 10:25:00|343100||343100||343100||343100||4
1755685540000|2025-08-20 10:25:40||342900||342900||342900||342900|1
1755685560000|2025-08-20 10:26:00|343000||343100||343100||343000||0
1755685590000|2025-08-20 10:26:30|343000||343100||343100||343000||0
1755685600000|2025-08-20 10:26:40|342900|342700|342800|342700|342900|342700|342800|342700|9
1755685610000|2025-08-20 10:26:50|342900||342900||342900||342900||6
1755685630000|2025-08-20 10:27:10|343000|342800|343000|342800|343000|342800|343000|342800|0
1755685680000|2025-08-20 10:28:00|343100|342900|343100|342900|343100|342900|343100|342900|5
1755685700000|2025-08-20 10:28:20|343300|343000|343300|343100|343300|343100|343300|343000|6
1755685720000|2025-08-20 10:28:40|343200|343000|343200|343000|343200|343000|343200|343000|5
1755685760000|2025-08-20 10:29:20|343100|342800|343000|342800|343100|342800|343000|342800|2
1755685790000|2025-08-20 10:29:50||342900||342900||342900||342800|0
1755685800000|2025-08-20 10:30:00|343100||343100||343100||343100||22
1755685880000|2025-08-20 10:31:20|||||||||5
1755685890000|2025-08-20 10:31:30|343000|342800|342900|342800|343000|342800|342900|342800|1
1755685900000|2025-08-20 10:31:40|||||||||5
1755685910000|2025-08-20 10:31:50|342800|342600|342800|342600|342800|342600|342800|342600|2
1755686000000|2025-08-20 10:33:20||342700||342600||342700||342600|0
1755686040000|2025-08-20 10:34:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1755686060000|2025-08-20 10:34:20|342800|342600|342800|342600|342900|342600|342800|342600|22
1755686070000|2025-08-20 10:34:30|342900|342700|343100|342900|343100|342900|342900|342700|13
1755686100000|2025-08-20 10:35:00|343300|343000|343300|343100|343300|343100|343300|342900|1
1755686110000|2025-08-20 10:35:10|343200||343200||343200||343200||0
1755686120000|2025-08-20 10:35:20||343000||343000||343000||343000|1
1755686160000|2025-08-20 10:36:00||343100||343100||343100||343100|1
1755686180000|2025-08-20 10:36:20||343000||343000||343000||343000|5
1755686200000|2025-08-20 10:36:40|343100|342900|343100|342900|343100|342900|343100|342900|4
1755686210000|2025-08-20 10:36:50|343000|342800|343000|342800|343000|342800|343000|342800|0
1755686220000|2025-08-20 10:37:00|343100|342900|343100|342900|343100|342900|343100|342900|0
1755686230000|2025-08-20 10:37:10|||||||||5
1755686240000|2025-08-20 10:37:20|343200|343000|343200|343000|343200|343000|343100|342900|7
1755686320000|2025-08-20 10:38:40|||||||||2
1755686350000|2025-08-20 10:39:10|343100|342900|343100|342900|343100|342900|343100|342900|4
1755686360000|2025-08-20 10:39:20|343000|342800|343000|342800|343000|342800|343000|342800|2
1755686370000|2025-08-20 10:39:30||342900||342800||342900||342800|0
1755686500000|2025-08-20 10:41:40|342800|342600|342800|342600|342800|342600|342800|342600|7
1755686530000|2025-08-20 10:42:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1755686540000|2025-08-20 10:42:20|||||||||2
1755686590000|2025-08-20 10:43:10|343000|342800|343000|342800|343000|342800|343000|342800|8
1755686700000|2025-08-20 10:45:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1755686760000|2025-08-20 10:46:00|343000|342800|343000|342800|343000|342800|343000|342800|0
1755686780000|2025-08-20 10:46:20|343100|342900|343100|342900|343100|342900|343100|342900|5
1755686810000|2025-08-20 10:46:50||343000||342900||343000||342900|3
1755686910000|2025-08-20 10:48:30||343000||343000||343000||343000|0
1755686920000|2025-08-20 10:48:40|343200|343100|343200|343100|343200|343100|343200|343100|6
1755686960000|2025-08-20 10:49:20|343300||343200||343300||343200||0
1755686970000|2025-08-20 10:49:30||343000||343100||343100||343000|0
1755686990000|2025-08-20 10:49:50||343000||343000||343100||343000|0
1755687000000|2025-08-20 10:50:00|343300|343100|343300|343100|343300|343200|343300|343100|1
1755687020000|2025-08-20 10:50:20||343200||343100||343200||343100|1
1755687060000|2025-08-20 10:51:00||343200||343200||343200||343200|0
1755687080000|2025-08-20 10:51:20|343400||343400||343400||343400||1
1755687100000|2025-08-20 10:51:40|343500|343300|343500|343300|343500|343300|343500|343300|0
1755687110000|2025-08-20 10:51:50|343400|343200|343400|343300|343400|343300|343400|343200|0
1755687260000|2025-08-20 10:54:20||343200||343200||343200||343200|1
1755687290000|2025-08-20 10:54:50|343300||343300||343300||343300||0
1755687320000|2025-08-20 10:55:20|||||||||4
1755687330000|2025-08-20 10:55:30|343500|343300|343500|343300|343500|343300|343500|343300|1
1755687340000|2025-08-20 10:55:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1755687350000|2025-08-20 10:55:50||343300||343300||343300||343300|0
1755687360000|2025-08-20 10:56:00||343200||343200||343200||343200|6
1755687540000|2025-08-20 10:59:00|343300||343300||343300||343300||0
1755687550000|2025-08-20 10:59:10|343500|343400|343500|343400|343500|343400|343500|343400|6
1755687570000|2025-08-20 10:59:30|343600|343500|343600|343500|343600|343500|343600|343500|3
1755687580000|2025-08-20 10:59:40||343400||343400||343400||343400|9
1755687660000|2025-08-20 11:01:00|343500|343300|343400|343300|343500|343300|343400|343300|5
1755687670000|2025-08-20 11:01:10|343500|343200|343400|343200|343500|343300|343400|343200|5
1755687700000|2025-08-20 11:01:40|343300||343300||343300||343300||0
1755687710000|2025-08-20 11:01:50||343100||343100||343100||343100|10
1755687730000|2025-08-20 11:02:10||343200||343200||343200||343200|0
1755687760000|2025-08-20 11:02:40||343100||343100||343100||343100|0
1755687770000|2025-08-20 11:02:50||343200||343200||343200||343200|0
1755687780000|2025-08-20 11:03:00|||||||||3
1755687810000|2025-08-20 11:03:30||343100||343100||343200||343100|1
1755687820000|2025-08-20 11:03:40|343600|343200|343600|343400|343600|343400|343500|343200|5
1755687850000|2025-08-20 11:04:10|||||||||8
1755687870000|2025-08-20 11:04:30|||||||||1
1755687940000|2025-08-20 11:05:40|343500||343600||343600||343500||2
1755687980000|2025-08-20 11:06:20|343500||343600||343600||343500||0
1755687990000|2025-08-20 11:06:30|343500||343600||343600||343500||0
1755688270000|2025-08-20 11:11:10|343500|343300|343500|343300|343500|343300|343500|343300|5
1755688500000|2025-08-20 11:15:00||343400||343400||343400||343400|5
1755688520000|2025-08-20 11:15:20||343300||343300||343300||343300|5
1755688550000|2025-08-20 11:15:50|343400|343200|343400|343200|343400|343200|343400|343200|1
1755688750000|2025-08-20 11:19:10||343300||343300||343300||343300|0
1755688760000|2025-08-20 11:19:20|343500||343500||343500||343500||1
1755688790000|2025-08-20 11:19:50|||||||||1
1755688800000|2025-08-20 11:20:00||343400||343400||343400||343400|4
1755689180000|2025-08-20 11:26:20|343600|343500|343700|343600|343700|343600|343600|343500|5
1755689240000|2025-08-20 11:27:20|||||||||5
1755689270000|2025-08-20 11:27:50||343500||343500||343500||343500|4
1755689360000|2025-08-20 11:29:20|343600||343600||343600||343600||0
1755689500000|2025-08-20 11:31:40|343700|343600|343700|343600|343700|343600|343700|343600|4
1755689530000|2025-08-20 11:32:10|343800|343700|343800|343700|343800|343700|343800|343700|5
1755689540000|2025-08-20 11:32:20|343900|343800|343900|343800|343900|343800|343900|343800|4
1755689600000|2025-08-20 11:33:20|344000|343700|343800|343700|344000|343700|343800|343700|9
1755689610000|2025-08-20 11:33:30|343700|343500|343700|343500|343700|343500|343700|343500|5
1755689630000|2025-08-20 11:33:50|343600|343400|343500|343300|343600|343400|343500|343300|5
1755689780000|2025-08-20 11:36:20|||||||||1
1755689820000|2025-08-20 11:37:00|343400|343200|343400|343200|343400|343200|343400|343200|3
1755689870000|2025-08-20 11:37:50||343300||343300||343300||343300|0
1755689880000|2025-08-20 11:38:00|343300|343200|343200|343000|343300|343200|343200|343000|1
1755689910000|2025-08-20 11:38:30||343100||343000||343100||343000|4
1755689970000|2025-08-20 11:39:30|343100|342900|343100|342900|343100|342900|343100|342900|3
1755690000000|2025-08-20 11:40:00|343200|343000|343200|343100|343200|343100|343200|343000|3
1755690010000|2025-08-20 11:40:10||343000||343000||343000||343000|0
1755690020000|2025-08-20 11:40:20||343100||343100||343100||343100|4
1755690040000|2025-08-20 11:40:40||343000||343100||343100||343000|0
1755690050000|2025-08-20 11:40:50|343300|343200|343300|343200|343300|343200|343300|343200|1
1755690060000|2025-08-20 11:41:00||343100||343100||343100||343100|0
1755690240000|2025-08-20 11:44:00||343200||343200||343200||343200|0
1755690280000|2025-08-20 11:44:40||343100||343100||343100||343100|0
1755690310000|2025-08-20 11:45:10|||||||||4
1755690320000|2025-08-20 11:45:20|||||||||3
1755690340000|2025-08-20 11:45:40|||||||||1
1755690380000|2025-08-20 11:46:20|343200||343200||343200||343200||0
1755690390000|2025-08-20 11:46:30||343000||343000||343000||343000|8
1755690400000|2025-08-20 11:46:40|343100||343100||343100||343100||3
1755690440000|2025-08-20 11:47:20|343200|343100|343300|343100|343300|343100|343200|343100|3
1755690450000|2025-08-20 11:47:30|||||||||15
1755690510000|2025-08-20 11:48:30||343200||343100||343200||343100|1
1755690520000|2025-08-20 11:48:40|343200|343300|343500|343300|343500|343300|343200|343300|6
1755690540000|2025-08-20 11:49:00||343400||343300||343400||343300|8
1755690550000|2025-08-20 11:49:10||343400||343400||343400||343400|0
1755690570000|2025-08-20 11:49:30|343700|343500|343700|343500|343700|343500|343700|343500|3
1755690590000|2025-08-20 11:49:50|343800|343600|343800|343600|343800|343600|343800|343600|4
1755690600000|2025-08-20 11:50:00||343700||343700||343700||343700|0
1755690620000|2025-08-20 11:50:20|||||||||2
1755690690000|2025-08-20 11:51:30|343900||343900||343900||343900||3
1755690820000|2025-08-20 11:53:40||343800||343700||343800||343700|1
1755690830000|2025-08-20 11:53:50|343800|343600|343500|343400|343800|343600|343500|343400|6
1755690880000|2025-08-20 11:54:40|||||||||1
1755690930000|2025-08-20 11:55:30|343700|343500|343600|343400|343700|343500|343600|343400|11
1755690950000|2025-08-20 11:55:50|343500|343500|343500|343400|343500|343500|343500|343400|2
1755691020000|2025-08-20 11:57:00|||||||||4
1755691070000|2025-08-20 11:57:50|||||||||5
1755691100000|2025-08-20 11:58:20|343400|343200|343400|343200|343400|343200|343400|343200|4
1755691120000|2025-08-20 11:58:40|343500|343400|343500|343400|343500|343400|343500|343400|8
1755691140000|2025-08-20 11:59:00|343600||343600||343600||343600||0
1755691150000|2025-08-20 11:59:10||343500||343500||343500||343500|0
1755691160000|2025-08-20 11:59:20|343700||343700||343700||343700||4
1755691200000|2025-08-20 12:00:00|343900|343700|343900|343700|343900|343700|343900|343700|5
1755691210000|2025-08-20 12:00:10||343800||343800||343800||343800|1
1755691250000|2025-08-20 12:00:50|344100|343900|344200|344000|344200|344000|344100|343900|10
1755691260000|2025-08-20 12:01:00||344100||344000||344100||344000|4
1755691270000|2025-08-20 12:01:10|344100||344200||344200||344100||1
1755691280000|2025-08-20 12:01:20|344100|343900|344100|343900|344100|343900|344000|343900|4
1755691330000|2025-08-20 12:02:10|344000|343800|344000|343800|344000|343800|344000|343800|8
1755691340000|2025-08-20 12:02:20|||||||||5
1755691350000|2025-08-20 12:02:30||343900||343800||343900||343800|0
1755691380000|2025-08-20 12:03:00|||||||||1
1755691390000|2025-08-20 12:03:10|344100|343900|344000|343800|344100|343900|344000|343800|2
1755691450000|2025-08-20 12:04:10||343900||343900||343900||343900|0
1755691460000|2025-08-20 12:04:20|344100|344000|344100|344000|344100|344000|344100|344000|1
1755691520000|2025-08-20 12:05:20|344200||344200||344200||344200||4
1755691530000|2025-08-20 12:05:30|||||||||1
1755691560000|2025-08-20 12:06:00|344100|344100|344100|344000|344100|344100|344100|344000|10
1755691600000|2025-08-20 12:06:40||343900||343900||343900||343900|0
1755691610000|2025-08-20 12:06:50||344000||343900||344000||343900|1
1755691630000|2025-08-20 12:07:10|344200|344000|344200|344000|344200|344000|344200|344000|7
1755691640000|2025-08-20 12:07:20|||||||||6
1755691650000|2025-08-20 12:07:30|344100|343900|344100|343900|344100|343900|344100|343900|13
1755691720000|2025-08-20 12:08:40||344000||344000||344000||344000|0
1755691730000|2025-08-20 12:08:50||343900||343900||344000||343900|6
1755691740000|2025-08-20 12:09:00|344000||344000||344000||344000||0
1755691750000|2025-08-20 12:09:10|344100|344000|344100|344000|344100|344000|344100|344000|4
1755691780000|2025-08-20 12:09:40||343900||343900||344000||343900|1
1755691800000|2025-08-20 12:10:00|344200|344000|344200|344000|344200|344100|344200|344000|0
1755691810000|2025-08-20 12:10:10|344100|343900|344200|344000|344200|344000|344100|343900|0
1755691880000|2025-08-20 12:11:20|344100|343900|344100|343900|344100|343900|344100|343900|1
1755691890000|2025-08-20 12:11:30|||||||||4
1755691910000|2025-08-20 12:11:50||344000||344000||344000||344000|0
1755691920000|2025-08-20 12:12:00|344300|344100|344300|344100|344300|344100|344300|344100|3
1755691940000|2025-08-20 12:12:20||344200||344200||344200||344100|8
1755691950000|2025-08-20 12:12:30|||||||||5
1755691980000|2025-08-20 12:13:00|||||||||3
1755691990000|2025-08-20 12:13:10|344400|344100|344300|344100|344400|344200|344300|344100|15
1755692000000|2025-08-20 12:13:20|||||||||26
1755692020000|2025-08-20 12:13:40|344200|344000|344100|344000|344200|344000|344100|343900|1
1755692040000|2025-08-20 12:14:00|344200||344200||344200||344200||4
1755692070000|2025-08-20 12:14:30|344300|344100|344300|344100|344300|344100|344300|344100|0
1755692080000|2025-08-20 12:14:40||344200||344200||344200||344100|0
1755692150000|2025-08-20 12:15:50|||||||||1
1755692170000|2025-08-20 12:16:10||344100||344100||344100||344100|4
1755692180000|2025-08-20 12:16:20|344300|344000|344300|344000|344300|344000|344300|344000|0
1755692190000|2025-08-20 12:16:30|344400|344100|344500|344200|344500|344200|344400|344100|0
1755692210000|2025-08-20 12:16:50|344400|344100|344400|344200|344400|344200|344400|344100|0
1755692220000|2025-08-20 12:17:00|344500|344300|344600|344300|344600|344300|344500|344300|2
1755692230000|2025-08-20 12:17:10|344500|344200|344600|344300|344600|344300|344500|344200|3
1755692270000|2025-08-20 12:17:50|344700|344500|344700|344400|344700|344500|344700|344400|0
1755692280000|2025-08-20 12:18:00|344600|344300|344900|344600|344900|344700|344600|344300|10
1755692290000|2025-08-20 12:18:10|344800|344500|344800|344500|344800|344500|344800|344500|0
1755692300000|2025-08-20 12:18:20|344900|344600|344900|344600|344900|344600|344900|344600|0
1755692310000|2025-08-20 12:18:30|344800|344500|344800|344500|344900|344600|344800|344500|2
1755692320000|2025-08-20 12:18:40|344900|344600|344700|344500|344900|344600|344700|344500|0
1755692330000|2025-08-20 12:18:50|344800|344400|344700|344500|344800|344500|344600|344400|0
1755692360000|2025-08-20 12:19:20|344800|344400|344600|344400|344800|344400|344600|344400|0
1755692380000|2025-08-20 12:19:40|344700|344500|344700|344400|344800|344500|344700|344400|0
1755692390000|2025-08-20 12:19:50|344800|344500|344800|344600|344800|344600|344700|344400|0
1755692400000|2025-08-20 12:20:00||344500||344500||344500||344500|0
1755692510000|2025-08-20 12:21:50|344700|344400|344500|344300|344700|344400|344500|344300|1
1755692520000|2025-08-20 12:22:00|344600|344400|344600|344300|344600|344400|344600|344300|0
1755692690000|2025-08-20 12:24:50|||||||||2
1755692760000|2025-08-20 12:26:00|344700|344500|344800|344500|344800|344500|344700|344500|0
1755692780000|2025-08-20 12:26:20|344700|344600|344800|344600|344800|344600|344700|344600|0
1755692790000|2025-08-20 12:26:30|344700|344500|344800|344500|344800|344500|344700|344400|0
1755692800000|2025-08-20 12:26:40|344700|344600|344700|344400|344800|344600|344700|344400|0
1755692810000|2025-08-20 12:26:50|344600|344500|344700|344500|344700|344500|344600|344500|0
1755692840000|2025-08-20 12:27:20|344500|344300|344400|344100|344600|344400|344300|344000|8
1755692920000|2025-08-20 12:28:40|344300|344000|344200|344000|344300|344000|344200|344000|0
1755692930000|2025-08-20 12:28:50|344300|344100|344300|344000|344300|344100|344300|344000|0
1755692940000|2025-08-20 12:29:00|344400|344100|344400|344100|344400|344100|344400|344100|0
1755692950000|2025-08-20 12:29:10|344300|344000|344300|344000|344300|344100|344300|344000|4
1755692980000|2025-08-20 12:29:40|344400|344100|344400|344100|344400|344100|344400|344100|0
1755692990000|2025-08-20 12:29:50|344300|344000|344400|344100|344400|344100|344300|344000|0
1755693020000|2025-08-20 12:30:20|344300|344000|344300|344000|344300|344000|344300|344000|2
1755693040000|2025-08-20 12:30:40||344100||344100||344100||344100|0
1755693050000|2025-08-20 12:30:50|344200|344000|344400|344100|344400|344100|344200|344000|0
1755693060000|2025-08-20 12:31:00|344300|344000|344400|344100|344400|344100|344300|344000|0
1755693110000|2025-08-20 12:31:50||344200||344100||344200||344100|1
1755693120000|2025-08-20 12:32:00|344200|344000|344300|344100|344300|344100|344200|344000|3
1755693130000|2025-08-20 12:32:10|344200|344000|344200|344000|344200|344000|344200|344000|0
1755693150000|2025-08-20 12:32:30||344100||344000||344100||344000|0
1755693170000|2025-08-20 12:32:50||344100||344100||344100||344100|5
1755693180000|2025-08-20 12:33:00|344300|344200|344300|344200|344300|344200|344300|344200|4
1755693260000|2025-08-20 12:34:20|||||||||1
1755693290000|2025-08-20 12:34:50|||||||||1
1755693330000|2025-08-20 12:35:30|344400|344300|344400|344200|344400|344300|344400|344200|7
1755693380000|2025-08-20 12:36:20|344300||344300||344300||344300||8
1755693410000|2025-08-20 12:36:50|344200|344000|344200|344000|344200|344000|344200|344000|5
1755693460000|2025-08-20 12:37:40|344100||344100||344100||344100||1
1755693540000|2025-08-20 12:39:00||343900||343900||343900||343900|0
1755693550000|2025-08-20 12:39:10|344000||344000||344000||344000||0
1755693560000|2025-08-20 12:39:20|344100||344100||344100||344100||4
1755693580000|2025-08-20 12:39:40||344000||344000||344000||344000|7
1755693590000|2025-08-20 12:39:50|344000|343900|344000|343900|344000|343900|344000|343900|8
1755693600000|2025-08-20 12:40:00|344100||344100||344100||344100||2
1755693610000|2025-08-20 12:40:10||344000||343900||344000||343900|0
1755693620000|2025-08-20 12:40:20||344000||343900||344000||343900|1
1755693630000|2025-08-20 12:40:30||344000||343900||344000||343900|0
1755693670000|2025-08-20 12:41:10|||||||||3
1755693710000|2025-08-20 12:41:50|344000||344000||344000||344000||0
1755693720000|2025-08-20 12:42:00|||||||||1
1755693730000|2025-08-20 12:42:10|344100||344100||344100||344100||10
1755693740000|2025-08-20 12:42:20|344200|344000|344200|344000|344200|344000|344200|344000|15
1755693770000|2025-08-20 12:42:50|344300|344100|344300|344100|344300|344100|344300|344100|6
1755693780000|2025-08-20 12:43:00|344200|344000|344200|344000|344200|344000|344200|344000|0
1755693810000|2025-08-20 12:43:30||344100||344100||344100||344000|0
1755693830000|2025-08-20 12:43:50||344000||344100||344100||344000|0
1755693880000|2025-08-20 12:44:40|||||||||5
1755693940000|2025-08-20 12:45:40|||||||||1
1755694020000|2025-08-20 12:47:00|344100|344000|344100|344000|344100|344000|344100|344000|3
1755694030000|2025-08-20 12:47:10|||||||||4
1755694050000|2025-08-20 12:47:30|344200|344100|344300|344100|344300|344100|344200|344100|3
1755694180000|2025-08-20 12:49:40||344200||344200||344200||344200|0
1755694230000|2025-08-20 12:50:30|344400|344100|344300|344100|344400|344100|344300|344100|6
1755694240000|2025-08-20 12:50:40|344200||344200||344200||344200||7
1755694250000|2025-08-20 12:50:50|344000|343900|344000|343900|344100|343900|344000|343900|6
1755694260000|2025-08-20 12:51:00|344100||344100||344100||344100||0
1755694320000|2025-08-20 12:52:00||344000||343900||344000||343900|1
1755694330000|2025-08-20 12:52:10||344000||343900||344000||343900|2
1755694340000|2025-08-20 12:52:20|344200|344100|344200|344100|344200|344100|344200|344100|2
1755694360000|2025-08-20 12:52:40|344300|344200|344300|344200|344300|344200|344300|344200|5
1755694380000|2025-08-20 12:53:00||344100||344100||344100||344100|0
1755694400000|2025-08-20 12:53:20||344200||344200||344200||344200|6
1755694410000|2025-08-20 12:53:30||344100||344100||344100||344100|4
1755694520000|2025-08-20 12:55:20|344200|344000|344100|343900|344200|344000|344100|343900|4
1755694560000|2025-08-20 12:56:00|344000|343800|344000|343800|344000|343800|344000|343800|0
1755694630000|2025-08-20 12:57:10|||||||||2
1755694670000|2025-08-20 12:57:50|344100|343900|344100|343900|344100|343900|344100|343900|1
1755694690000|2025-08-20 12:58:10|344000|343800|344000|343800|344000|343800|344000|343800|0
1755694700000|2025-08-20 12:58:20||343900||343800||343900||343800|0
1755694710000|2025-08-20 12:58:30||343900||343900||343900||343900|0
1755694720000|2025-08-20 12:58:40||343800||343800||343800||343800|0
1755694730000|2025-08-20 12:58:50||343900||343800||343900||343800|0
1755694750000|2025-08-20 12:59:10|344100|343900|344100|343900|344100|343900|344100|343900|0
1755694780000|2025-08-20 12:59:40|344000|343800|344000|343900|344000|343900|344000|343800|0
1755694790000|2025-08-20 12:59:50|344100||344100||344100||344100||5
1755694800000|2025-08-20 13:00:00|344200|344000|344200|344000|344200|344100|344200|344000|5
1755694820000|2025-08-20 13:00:20|344100||344100||344200||344100||0
1755694850000|2025-08-20 13:00:50|||||||||7
1755694860000|2025-08-20 13:01:00|344000|343900|344000|343900|344000|343900|344000|343900|2
1755694880000|2025-08-20 13:01:20|343900|343800|343900|343800|343900|343800|343900|343800|11
1755694930000|2025-08-20 13:02:10|344000||344000||344000||344000||4
1755694950000|2025-08-20 13:02:30|344100|343900|344100|344000|344100|344000|344100|343900|4
1755694960000|2025-08-20 13:02:40|344000|343900|344000|343900|344000|343900|344000|343900|2
1755694970000|2025-08-20 13:02:50|344100||344100||344100||344100||4
1755694980000|2025-08-20 13:03:00||344000||343900||344000||343900|2
1755694990000|2025-08-20 13:03:10|344200|344000|344200|344000|344200|344000|344200|344000|3
1755695000000|2025-08-20 13:03:20|344100|343900|344100|343900|344100|343900|344100|343900|0
1755695040000|2025-08-20 13:04:00|||||||||1
1755695140000|2025-08-20 13:05:40|344300|344100|344200|344000|344300|344200|344200|344000|8
1755695150000|2025-08-20 13:05:50||344100||344100||344100||344100|0
1755695190000|2025-08-20 13:06:30|||||||||3
1755695210000|2025-08-20 13:06:50|344300|344200|344300|344200|344300|344200|344300|344100|1
1755695280000|2025-08-20 13:08:00||344100||344100||344100||344100|0
1755695290000|2025-08-20 13:08:10||344200||344200||344200||344100|5
1755695310000|2025-08-20 13:08:30|344500|344300|344500|344300|344500|344300|344500|344300|3
1755695340000|2025-08-20 13:09:00|344400|344200|344400|344200|344400|344200|344400|344200|2
1755695350000|2025-08-20 13:09:10|344500|344300|344500|344300|344500|344300|344500|344300|0
1755695360000|2025-08-20 13:09:20|344400||344400||344400||344400||0
1755695400000|2025-08-20 13:10:00|344500||344400||344500||344400||0
1755695420000|2025-08-20 13:10:20|344500||344400||344500||344400||0
1755695430000|2025-08-20 13:10:30|344500||344500||344500||344500||7
1755695460000|2025-08-20 13:11:00|344400||344400||344400||344400||0
1755695500000|2025-08-20 13:11:40|344500|344400|344500|344400|344500|344400|344500|344400|9
1755695510000|2025-08-20 13:11:50|344400|344300|344400|344300|344400|344300|344400|344300|7
1755695520000|2025-08-20 13:12:00|344500||344500||344500||344500||1
1755695560000|2025-08-20 13:12:40|344400|344200|344400|344200|344400|344200|344400|344200|5
1755695580000|2025-08-20 13:13:00|||||||||4
1755695590000|2025-08-20 13:13:10|||||||||4
1755695650000|2025-08-20 13:14:10||344300||344300||344300||344300|0
1755695690000|2025-08-20 13:14:50|344300|344200|344300|344200|344300|344200|344300|344200|1
1755695700000|2025-08-20 13:15:00|344400||344300||344400||344300||0
1755695720000|2025-08-20 13:15:20|344200|344100|344200|344100|344300|344100|344200|344100|4
1755695730000|2025-08-20 13:15:30|344000|343900|344100|343900|344100|343900|344000|343900|11
1755695770000|2025-08-20 13:16:10|||||||||2
1755695800000|2025-08-20 13:16:40|344000|343800|344000|343800|344000|343800|344000|343800|0
1755695810000|2025-08-20 13:16:50|344100|343900|344100|343900|344100|343900|344100|343900|0
1755695870000|2025-08-20 13:17:50||344000||343900||344000||343900|4
1755695890000|2025-08-20 13:18:10||344000||343900||344000||343900|2
1755695910000|2025-08-20 13:18:30|344000||344000||344000||344000||0
1755695920000|2025-08-20 13:18:40|344100||344100||344100||344100||1
1755696010000|2025-08-20 13:20:10||344000||344000||344000||344000|18
1755696060000|2025-08-20 13:21:00|344200|344100|344200|344000|344200|344100|344200|344000|6
1755696070000|2025-08-20 13:21:10||344100||344100||344100||344100|0
1755696110000|2025-08-20 13:21:50|||||||||1
1755696140000|2025-08-20 13:22:20||344000||344000||344000||344000|12
1755696150000|2025-08-20 13:22:30|344100||344200||344200||344100||2
1755696160000|2025-08-20 13:22:40|344100||344200||344200||344100||0
1755696250000|2025-08-20 13:24:10|344300|344200|344300|344200|344300|344200|344300|344200|6
1755696260000|2025-08-20 13:24:20|||||||||7
1755696280000|2025-08-20 13:24:40|344400||344400||344400||344400||0
1755696290000|2025-08-20 13:24:50||344300||344300||344300||344300|0
1755696300000|2025-08-20 13:25:00|344200|344200|344200|344000|344200|344200|344200|344000|20
1755696310000|2025-08-20 13:25:10|||||||||13
1755696320000|2025-08-20 13:25:20|344100||344200||344200||344100||1
1755696400000|2025-08-20 13:26:40|344100||344200||344200||344100||4
1755696410000|2025-08-20 13:26:50|344300|344100|344300|344200|344300|344200|344300|344100|0
1755696430000|2025-08-20 13:27:10|||||||||3
1755696460000|2025-08-20 13:27:40|||||||||3
1755696470000|2025-08-20 13:27:50|344400||344400||344400||344400||1
1755696480000|2025-08-20 13:28:00||344300||344200||344300||344200|0
1755696540000|2025-08-20 13:29:00|||||||||1
1755696580000|2025-08-20 13:29:40|344300|344100|344300|344100|344300|344100|344300|344100|12
1755696590000|2025-08-20 13:29:50|344400|344200|344400|344200|344400|344200|344400|344200|0
1755696600000|2025-08-20 13:30:00||344300||344300||344300||344300|7
1755696610000|2025-08-20 13:30:10|344500|344400|344500|344400|344500|344400|344500|344400|2
1755696620000|2025-08-20 13:30:20|344700|344500|344700|344500|344700|344500|344700|344500|32
1755696630000|2025-08-20 13:30:30||344600||344600||344600||344600|3
1755696650000|2025-08-20 13:30:50|344800|344700|344800|344600|344800|344700|344700|344600|1
1755696660000|2025-08-20 13:31:00|344700|344700|344800|344700|344800|344700|344700|344700|17
1755696680000|2025-08-20 13:31:20|345000|344800|345000|344800|345000|344800|345000|344800|5
1755696690000|2025-08-20 13:31:30|344900|344900|345000|344800|345000|344900|344900|344700|12
1755696710000|2025-08-20 13:31:50|345100|344900|345100|344900|345100|344900|345100|344900|3
1755696720000|2025-08-20 13:32:00|345200|345000|345200|345000|345200|345000|345200|345000|2
1755696740000|2025-08-20 13:32:20|345300|345100|345300|345100|345300|345100|345300|345100|8
1755696750000|2025-08-20 13:32:30|||||||||21
1755696790000|2025-08-20 13:33:10|345100|344900|345100|344900|345100|345000|345100|344900|9
1755696810000|2025-08-20 13:33:30||345000||344900||345000||344900|6
1755696830000|2025-08-20 13:33:50||345000||344900||345000||344900|3
1755696840000|2025-08-20 13:34:00|||||||||1
1755696850000|2025-08-20 13:34:10||345000||344900||345000||344900|7
1755696860000|2025-08-20 13:34:20||345000||345000||345000||345000|1
1755696880000|2025-08-20 13:34:40|345200||345200||345200||345200||2
1755696910000|2025-08-20 13:35:10||345100||345100||345100||345100|0
1755696920000|2025-08-20 13:35:20||345000||345000||345000||345000|10
1755696950000|2025-08-20 13:35:50|345300|345100|345300|345100|345300|345100|345300|345100|5
1755696960000|2025-08-20 13:36:00|345400|345200|345400|345200|345400|345200|345400|345200|1
1755696970000|2025-08-20 13:36:10|345300||345400||345400||345300||4
1755697010000|2025-08-20 13:36:50|||||||||4
1755697020000|2025-08-20 13:37:00||345100||345200||345200||345100|1
1755697110000|2025-08-20 13:38:30||345300||345300||345300||345300|0
1755697120000|2025-08-20 13:38:40|345500|345400|345600|345400|345600|345400|345500|345400|4
1755697140000|2025-08-20 13:39:00|345500|345300|345500|345300|345500|345300|345500|345300|5
1755697150000|2025-08-20 13:39:10|345600|345400|345600|345400|345600|345400|345600|345400|0
1755697160000|2025-08-20 13:39:20|345500|345300|345500|345300|345600|345300|345500|345300|6
1755697190000|2025-08-20 13:39:50||345400||345400||345400||345400|8
1755697200000|2025-08-20 13:40:00||345300||345300||345300||345300|1
1755697210000|2025-08-20 13:40:10|345400||345400||345400||345400||3
1755697220000|2025-08-20 13:40:20|345500||345500||345500||345500||5
1755697240000|2025-08-20 13:40:40||345400||345400||345400||345400|4
1755697250000|2025-08-20 13:40:50||345300||345400||345400||345300|0
1755697260000|2025-08-20 13:41:00|345400|345300|345500|345300|345500|345300|345400|345300|3
1755697280000|2025-08-20 13:41:20|345400||345400||345400||345400||8
1755697300000|2025-08-20 13:41:40|345300|345200|345400|345200|345400|345200|345300|345100|3
1755697320000|2025-08-20 13:42:00||345300||345200||345300||345200|2
1755697330000|2025-08-20 13:42:10|345300||345400||345400||345300||0
1755697340000|2025-08-20 13:42:20|345300|345100|345300|345100|345300|345100|345300|345100|0
1755697350000|2025-08-20 13:42:30|345400|345200|345500|345300|345500|345400|345300|345200|6
1755697360000|2025-08-20 13:42:40|345600|345400|345600|345400|345600|345400|345600|345400|0
1755697380000|2025-08-20 13:43:00|||||||||2
1755697390000|2025-08-20 13:43:10|345700|345500|345700|345500|345700|345500|345700|345500|9
1755697430000|2025-08-20 13:43:50|||||||||8
1755697440000|2025-08-20 13:44:00|345600|345400|345600|345500|345600|345500|345600|345400|2
1755697470000|2025-08-20 13:44:30|345800|345600|345800|345600|345800|345600|345800|345600|3
1755697480000|2025-08-20 13:44:40|345900|345700|345800|345700|345900|345700|345800|345600|2
1755697490000|2025-08-20 13:44:50||345600||345600||345600||345600|3
1755697500000|2025-08-20 13:45:00||345700||345700||345700||345700|0
1755697510000|2025-08-20 13:45:10|345700|345600|345900|345700|345900|345700|345700|345600|20
1755697530000|2025-08-20 13:45:30|346000|345800|346000|345800|346000|345800|346000|345800|1
1755697550000|2025-08-20 13:45:50|346100|345900|346100|346000|346100|346000|346100|345900|12
1755697560000|2025-08-20 13:46:00|346200|346100|346200|346100|346200|346100|346200|346100|11
1755697580000|2025-08-20 13:46:20|346100|345900|346100|345900|346100|345900|346100|345900|5
1755697590000|2025-08-20 13:46:30||346000||345900||346000||345900|17
1755697620000|2025-08-20 13:47:00|346300|346000|346300|346100|346300|346100|346300|346000|5
1755697630000|2025-08-20 13:47:10|346200|346000|346200|346100|346300|346100|346200|346000|4
1755697640000|2025-08-20 13:47:20||346000||346000||346100||346000|3
1755697650000|2025-08-20 13:47:30|346300|346100|346300|346100|346300|346100|346300|346000|3
1755697660000|2025-08-20 13:47:40||346200||346100||346200||346100|0
1755697670000|2025-08-20 13:47:50|||||||||3
1755697680000|2025-08-20 13:48:00|346200|346200|346200|346000|346200|346200|346200|346000|5
1755697690000|2025-08-20 13:48:10|346300|346100|346200|346000|346300|346100|346200|346000|8
1755697700000|2025-08-20 13:48:20|346400|346300|346500|346300|346500|346400|346400|346300|8
1755697710000|2025-08-20 13:48:30|||||||||5
1755697730000|2025-08-20 13:48:50|346600|346400|346500|346400|346600|346400|346500|346400|14
1755697740000|2025-08-20 13:49:00||346300||346300||346300||346300|5
1755697750000|2025-08-20 13:49:10|346600|346400|346600|346400|346600|346400|346600|346400|0
1755697780000|2025-08-20 13:49:40|346500|346500|346500|346300|346500|346500|346500|346300|7
1755697790000|2025-08-20 13:49:50|346400|346200|346400|346200|346500|346200|346400|346200|12
1755697810000|2025-08-20 13:50:10|||||||||2
1755697850000|2025-08-20 13:50:50||346300||346300||346300||346300|4
1755697860000|2025-08-20 13:51:00|346500|346400|346500|346400|346500|346400|346500|346400|5
1755697870000|2025-08-20 13:51:10|346600|346300|346600|346400|346600|346500|346500|346300|4
1755697880000|2025-08-20 13:51:20|346500||346500||346500||346500||0
1755697900000|2025-08-20 13:51:40|346600||346500||346600||346500||0
1755697910000|2025-08-20 13:51:50|346600|346500|346600|346500|346600|346500|346600|346500|9
1755697920000|2025-08-20 13:52:00|346700|346600|346700|346600|346700|346600|346700|346600|3
1755697930000|2025-08-20 13:52:10|346800|346700|346800|346700|346800|346700|346800|346700|14
1755697950000|2025-08-20 13:52:30|346900|346800|346900|346700|346900|346800|346900|346700|0
1755697960000|2025-08-20 13:52:40||346800||346800||346800||346800|0
1755697970000|2025-08-20 13:52:50|347100|346900|347100|346900|347100|346900|347000|346900|4
1755697990000|2025-08-20 13:53:10|347000||347100||347100||347000||3
1755698010000|2025-08-20 13:53:30|347000|346800|347000|346900|347100|346900|347000|346800|10
1755698020000|2025-08-20 13:53:40|346900|346800|346800|346700|346900|346800|346700|346500|28
1755698030000|2025-08-20 13:53:50|347000|346800|346800|346700|347000|346800|346800|346600|4
1755698040000|2025-08-20 13:54:00|346900||346800||346900||346800||0
1755698050000|2025-08-20 13:54:10|346900|346800|346900|346800|347000|346800|346900|346700|7
1755698060000|2025-08-20 13:54:20|347000|346700|346900|346700|347000|346800|346900|346700|2
1755698070000|2025-08-20 13:54:30|346800||346900||346900||346800||0
1755698080000|2025-08-20 13:54:40|||||||||2
1755698090000|2025-08-20 13:54:50|347000|346800|347000|346800|347000|346800|347000|346800|0
1755698120000|2025-08-20 13:55:20|346900|346700|346800|346600|346900|346700|346800|346500|6
1755698150000|2025-08-20 13:55:50|346700|346400|346600|346400|346700|346400|346600|346400|3
1755698180000|2025-08-20 13:56:20|346500||346600||346600||346500||0
1755698210000|2025-08-20 13:56:50|346700|346500|346800|346600|346800|346600|346700|346500|3
1755698220000|2025-08-20 13:57:00|346900|346700|346900|346700|346900|346700|346900|346700|7
1755698240000|2025-08-20 13:57:20|346800|346600|346800|346600|346800|346600|346800|346600|4
1755698250000|2025-08-20 13:57:30|346900|346700|347000|346800|347000|346800|346900|346700|1
1755698280000|2025-08-20 13:58:00|346900|346700|346900|346700|346900|346700|346900|346700|3
1755698290000|2025-08-20 13:58:10||346800||346800||346800||346800|2
1755698300000|2025-08-20 13:58:20||346700||346700||346700||346700|4
1755698320000|2025-08-20 13:58:40|347000|346800|347000|346800|347000|346800|347000|346800|0
1755698330000|2025-08-20 13:58:50|347100|346900|347000|346900|347100|346900|347000|346900|2
1755698340000|2025-08-20 13:59:00|346900|346800|346800|346600|346900|346800|346800|346600|11
1755698360000|2025-08-20 13:59:20|346700|346500|346700|346500|346700|346500|346700|346500|2
1755698370000|2025-08-20 13:59:30|346600|346400|346600|346500|346700|346500|346600|346400|0
1755698380000|2025-08-20 13:59:40||346400||346400||346500||346400|0
1755698390000|2025-08-20 13:59:50||346500||346500||346500||346400|1
1755698400000|2025-08-20 14:00:00|346700|346300|346500|346300|346700|346300|346500|346300|11
1755698410000|2025-08-20 14:00:10|346400|346200|346400|346200|346500|346200|346400|346200|0
1755698430000|2025-08-20 14:00:30|346300||346300||346400||346300||0
1755698440000|2025-08-20 14:00:40|346400|346300|346300|346200|346400|346300|346300|346200|2
1755698480000|2025-08-20 14:01:20||346100||346100||346100||346100|3
1755698490000|2025-08-20 14:01:30||346200||346200||346200||346200|0
1755698500000|2025-08-20 14:01:40||346100||346100||346100||346100|0
1755698520000|2025-08-20 14:02:00|346400|346200|346400|346300|346400|346300|346400|346200|2
1755698540000|2025-08-20 14:02:20|346500||346500||346500||346500||1
1755698560000|2025-08-20 14:02:40|||||||||4
1755698570000|2025-08-20 14:02:50||346400||346400||346400||346400|2
1755698600000|2025-08-20 14:03:20|346600|346500|346600|346500|346600|346500|346600|346500|4
1755698620000|2025-08-20 14:03:40|346700|346600|346800|346600|346800|346600|346700|346600|8
1755698630000|2025-08-20 14:03:50||346700||346700||346700||346600|0
1755698640000|2025-08-20 14:04:00|346700|346600|346600|346500|346700|346600|346600|346500|1
1755698650000|2025-08-20 14:04:10|346700|346600|346800|346600|346800|346600|346700|346600|0
1755698660000|2025-08-20 14:04:20|346900|346700|346800|346700|346900|346700|346800|346600|0
1755698670000|2025-08-20 14:04:30|346900||346900||346900||346900||1
1755698690000|2025-08-20 14:04:50|346800|346600|346800|346700|346800|346700|346800|346600|0
1755698700000|2025-08-20 14:05:00|346900|346600|346800|346600|346900|346700|346800|346600|9
1755698710000|2025-08-20 14:05:10|346700|346500|346700|346500|346700|346600|346600|346500|6
1755698720000|2025-08-20 14:05:20|346600||346600||346600||346600||1
1755698730000|2025-08-20 14:05:30|346700|346400|346600|346400|346700|346400|346500|346400|4
1755698740000|2025-08-20 14:05:40||346500||346500||346500||346500|0
1755698750000|2025-08-20 14:05:50|346800|346400|346800|346600|346800|346600|346800|346400|5
1755698760000|2025-08-20 14:06:00|346900|346700|346900|346800|346900|346800|346900|346700|7
1755698780000|2025-08-20 14:06:20|346800|346700|346900|346700|346900|346700|346800|346700|1
1755698820000|2025-08-20 14:07:00|346800||346800||346800||346800||0
1755698830000|2025-08-20 14:07:10|346900|346800|346900|346800|346900|346800|346900|346800|7
1755698840000|2025-08-20 14:07:20|346800|346700|346900|346700|346900|346700|346800|346700|103
1755698850000|2025-08-20 14:07:30|346800|346500|346600|346500|346800|346500|346600|346500|5
1755698860000|2025-08-20 14:07:40|346700|346600|346800|346700|346800|346700|346700|346600|9
1755698880000|2025-08-20 14:08:00|346900||346800||346900||346800||0
1755698910000|2025-08-20 14:08:30|346700|346600|346700|346500|346700|346600|346700|346500|1
1755698920000|2025-08-20 14:08:40|346600|346400|346600|346500|346600|346500|346600|346400|3
1755698930000|2025-08-20 14:08:50|346700|346400|346700|346500|346700|346600|346700|346400|1
1755698940000|2025-08-20 14:09:00|346600||346600||346600||346600||0
1755698950000|2025-08-20 14:09:10|346500|346400|346700|346500|346700|346500|346500|346400|14
1755698960000|2025-08-20 14:09:20|346600|346300|346500|346300|346600|346300|346500|346300|3
1755698970000|2025-08-20 14:09:30|346400|346200|346400|346300|346400|346300|346400|346200|5
1755698980000|2025-08-20 14:09:40|346300|346200|346300|346100|346300|346200|346300|346100|3
1755699010000|2025-08-20 14:10:10||346200||346100||346200||346100|0
1755699020000|2025-08-20 14:10:20|346200||346200||346200||346200||0
1755699030000|2025-08-20 14:10:30|346400|346200|346500|346400|346500|346400|346400|346200|23
1755699040000|2025-08-20 14:10:40|346600|346500|346600|346500|346600|346500|346600|346500|10
1755699050000|2025-08-20 14:10:50|346700|346600|346700|346600|346700|346600|346700|346600|3
1755699060000|2025-08-20 14:11:00|346800||346700||346800||346700||12
1755699070000|2025-08-20 14:11:10|346800|346700|346700|346600|346800|346700|346700|346600|12
1755699090000|2025-08-20 14:11:30|346800|346700|346800|346600|346800|346700|346800|346600|4
1755699110000|2025-08-20 14:11:50|||||||||5
1755699120000|2025-08-20 14:12:00|346700||346700||346700||346700||4
1755699130000|2025-08-20 14:12:10|346900|346700|346900|346700|346900|346700|346900|346700|1
1755699160000|2025-08-20 14:12:40|346800|346600|346900|346700|346900|346700|346800|346600|0
1755699180000|2025-08-20 14:13:00|346800|346600|346800|346600|346800|346600|346800|346600|0
1755699190000|2025-08-20 14:13:10|346700||346700||346800||346700||25
1755699200000|2025-08-20 14:13:20|||||||||20
1755699210000|2025-08-20 14:13:30|||||||||3
1755699230000|2025-08-20 14:13:50|||||||||5
1755699250000|2025-08-20 14:14:10|||||||||5
1755699270000|2025-08-20 14:14:30||346500||346500||346500||346500|12
1755699280000|2025-08-20 14:14:40|346600|346600|346600|346400|346600|346600|346600|346400|16
1755699300000|2025-08-20 14:15:00|346500|346500|346600|346400|346600|346500|346500|346400|4
1755699310000|2025-08-20 14:15:10|346500|346300|346500|346300|346500|346300|346500|346300|3
1755699330000|2025-08-20 14:15:30|||||||||1
1755699340000|2025-08-20 14:15:40|346400||346400||346400||346400||0
1755699350000|2025-08-20 14:15:50|||||||||2
1755699370000|2025-08-20 14:16:10|346300|346200|346300|346200|346300|346200|346300|346200|5
1755699380000|2025-08-20 14:16:20|||||||||1
1755699400000|2025-08-20 14:16:40|||||||||4
1755699410000|2025-08-20 14:16:50|346200|346000|346100|346000|346200|346000|346100|346000|7
1755699430000|2025-08-20 14:17:10||345900||345900||345900||345900|3
1755699440000|2025-08-20 14:17:20|346000||346100||346100||346000||4
1755699450000|2025-08-20 14:17:30|||||||||296
1755699460000|2025-08-20 14:17:40|346600|346500|346600|346500|346600|346500|346600|346500|4
1755699480000|2025-08-20 14:18:00|346700|346600|346700|346600|346700|346600|346700|346600|3
1755699490000|2025-08-20 14:18:10|346800||346800||346800||346800||11
1755699500000|2025-08-20 14:18:20|346700|346700|346900|346800|346900|346800|346700|346700|2
1755699510000|2025-08-20 14:18:30|||||||||10
1755699550000|2025-08-20 14:19:10|||||||||1
1755699560000|2025-08-20 14:19:20|346800|346700|346800|346600|346800|346700|346800|346600|12
1755699570000|2025-08-20 14:19:30|346900|346700|346900|346800|346900|346800|346800|346700|39
1755699630000|2025-08-20 14:20:30|346800|346700|346900|346700|346900|346700|346800|346700|1
1755699640000|2025-08-20 14:20:40||346800||346800||346800||346800|4
1755699650000|2025-08-20 14:20:50|||||||||8
1755699670000|2025-08-20 14:21:10||346700||346700||346700||346700|3
1755699700000|2025-08-20 14:21:40|||||||||13
1755699720000|2025-08-20 14:22:00|346800|346600|346900|346700|346900|346800|346700|346600|15
1755699730000|2025-08-20 14:22:10|347000|346800|347000|346900|347000|346900|347000|346800|7
1755699750000|2025-08-20 14:22:30||346800||346800||346900||346800|0
1755699770000|2025-08-20 14:22:50||346900||346900||346900||346900|5
1755699780000|2025-08-20 14:23:00||346800||346800||346800||346800|0
1755699790000|2025-08-20 14:23:10|347100|346900|347100|347000|347100|347000|347100|346900|4
1755699800000|2025-08-20 14:23:20||346900||346900||346900||346900|0
1755699810000|2025-08-20 14:23:30|347000|346800|346900|346700|347000|346800|346900|346700|7
1755699860000|2025-08-20 14:24:20||346800||346700||346800||346700|3
1755699870000|2025-08-20 14:24:30||346800||346800||346800||346800|0
1755699890000|2025-08-20 14:24:50||346700||346700||346700||346700|0
1755699900000|2025-08-20 14:25:00|347000|346800|347000|346800|347000|346800|347000|346800|2
1755699920000|2025-08-20 14:25:20|346900||346900||346900||346900||0
1755699930000|2025-08-20 14:25:30|346800|346600|346800|346600|346800|346600|346800|346600|5
1755699960000|2025-08-20 14:26:00|||||||||13
1755699970000|2025-08-20 14:26:10||346700||346600||346700||346600|6
1755700000000|2025-08-20 14:26:40|346700|346500|346700|346500|346700|346500|346700|346500|17
1755700010000|2025-08-20 14:26:50|346600|346400|346700|346600|346700|346600|346600|346400|18
1755700020000|2025-08-20 14:27:00||346500||346500||346500||346500|1
1755700040000|2025-08-20 14:27:20|346600||346700||346700||346600||0
1755700050000|2025-08-20 14:27:30|||||||||4
1755700060000|2025-08-20 14:27:40|346600|346400|346700|346600|346700|346600|346600|346400|19
1755700070000|2025-08-20 14:27:50||346500||346500||346500||346500|9
1755700080000|2025-08-20 14:28:00|346600|346400|346600|346400|346600|346500|346600|346400|4
1755700090000|2025-08-20 14:28:10|346300|346500|346300|346200|346300|346500|346300|346200|75
1755700110000|2025-08-20 14:28:30|346400|346300|346400|346300|346400|346300|346400|346300|3
1755700120000|2025-08-20 14:28:40||346200||346200||346200||346200|4
1755700130000|2025-08-20 14:28:50|||||||||12
1755700140000|2025-08-20 14:29:00|||||||||6
1755700160000|2025-08-20 14:29:20|346300|346100|346300|346100|346300|346100|346300|346100|5
1755700200000|2025-08-20 14:30:00|||||||||6
1755700220000|2025-08-20 14:30:20||346200||346200||346200||346100|0
1755700240000|2025-08-20 14:30:40|||||||||4
1755700250000|2025-08-20 14:30:50||346100||346100||346100||346100|0
1755700260000|2025-08-20 14:31:00|346400|346200|346400|346300|346400|346300|346400|346200|8
1755700350000|2025-08-20 14:32:30|346500|346500|346600|346500|346600|346500|346500|346500|5
1755700360000|2025-08-20 14:32:40|||||||||2
1755700380000|2025-08-20 14:33:00|||||||||4
1755700390000|2025-08-20 14:33:10|346700|346600|346700|346600|346700|346600|346700|346600|4
1755700400000|2025-08-20 14:33:20|346300|346200|346200|346100|346300|346200|346100|345900|33
1755700420000|2025-08-20 14:33:40|||||||||1
1755700500000|2025-08-20 14:35:00|346100|346000|346100|346000|346100|346000|346100|346000|5
1755700530000|2025-08-20 14:35:30|346000|345900|345900|345800|346000|345900|345800|345700|13
1755700540000|2025-08-20 14:35:40||345700||345700||345700||345700|0
1755700550000|2025-08-20 14:35:50||345800||345700||345800||345700|0
1755700560000|2025-08-20 14:36:00|346000|345800|346000|345800|346000|345800|346000|345800|2
1755700570000|2025-08-20 14:36:10||345900||345800||345900||345800|2
1755700590000|2025-08-20 14:36:30|||||||||2
1755700600000|2025-08-20 14:36:40||345900||345900||345900||345900|0
1755700610000|2025-08-20 14:36:50|346100||346100||346100||346100||6
1755700620000|2025-08-20 14:37:00||346000||346000||346000||346000|1
1755700630000|2025-08-20 14:37:10||345900||345900||345900||345900|0
1755700640000|2025-08-20 14:37:20|346000|346000|346000|345900|346000|346000|346000|345900|0
1755700650000|2025-08-20 14:37:30||345800||345800||345800||345800|0
1755700660000|2025-08-20 14:37:40||345900||345900||345900||345900|0
1755700710000|2025-08-20 14:38:30|346100||346100||346100||346100||3
1755700770000|2025-08-20 14:39:30|346000|345800|346000|345800|346000|345800|346000|345800|1
1755700780000|2025-08-20 14:39:40|345800|345700|345800|345600|345800|345700|345800|345600|3
1755700830000|2025-08-20 14:40:30|345700|345500|345700|345500|345700|345500|345700|345500|0
1755700840000|2025-08-20 14:40:40|345600||345600||345600||345600||0
1755700850000|2025-08-20 14:40:50|||||||||1
1755700870000|2025-08-20 14:41:10||345400||345500||345500||345400|1
1755700880000|2025-08-20 14:41:20|345700|345600|345900|345700|345900|345700|345700|345600|6
1755700890000|2025-08-20 14:41:30|||||||||2
1755700910000|2025-08-20 14:41:50|345800|345800|345700|345600|345800|345800|345600|345500|15
1755700940000|2025-08-20 14:42:20|345800|345700|345800|345600|345800|345700|345800|345600|7
1755700980000|2025-08-20 14:43:00|345700|345500|345700|345500|345700|345600|345700|345500|0
1755700990000|2025-08-20 14:43:10||345600||345600||345600||345600|0
1755701000000|2025-08-20 14:43:20||345500||345600||345600||345500|5
1755701020000|2025-08-20 14:43:40|||||||||5
1755701050000|2025-08-20 14:44:10||345500||345500||345500||345500|2
1755701080000|2025-08-20 14:44:40||345600||345600||345600||345500|0
1755701100000|2025-08-20 14:45:00|345800||345800||345800||345800||3
1755701110000|2025-08-20 14:45:10|||||||||4
1755701120000|2025-08-20 14:45:20|||||||||1
1755701150000|2025-08-20 14:45:50|345700|345500|345700|345500|345700|345500|345700|345500|5
1755701190000|2025-08-20 14:46:30|||||||||1
1755701200000|2025-08-20 14:46:40||345600||345600||345600||345600|0
1755701210000|2025-08-20 14:46:50||345500||345500||345500||345500|0
1755701270000|2025-08-20 14:47:50||345600||345500||345600||345500|1
1755701300000|2025-08-20 14:48:20|345600|345400|345600|345400|345600|345400|345600|345400|1
1755701310000|2025-08-20 14:48:30||345500||345500||345500||345500|0
1755701330000|2025-08-20 14:48:50|345700||345700||345700||345700||8
1755701350000|2025-08-20 14:49:10||345600||345600||345600||345500|2
1755701360000|2025-08-20 14:49:20|||||||||3
1755701380000|2025-08-20 14:49:40|||||||||1
1755701420000|2025-08-20 14:50:20|||||||||1
1755701440000|2025-08-20 14:50:40|||||||||4
1755701460000|2025-08-20 14:51:00|||||||||8
1755701490000|2025-08-20 14:51:30|345800||345800||345800||345800||7
1755701550000|2025-08-20 14:52:30|345900|345800|345900|345800|345900|345800|345900|345800|10
1755701570000|2025-08-20 14:52:50|||||||||6
1755701580000|2025-08-20 14:53:00|||||||||8
1755701590000|2025-08-20 14:53:10|||||||||2
1755701620000|2025-08-20 14:53:40|346000|345900|346000|345900|346000|345900|346000|345900|8
1755701640000|2025-08-20 14:54:00|||||||||5
1755701650000|2025-08-20 14:54:10|||||||||4
1755701680000|2025-08-20 14:54:40|||||||||1
1755701700000|2025-08-20 14:55:00||345800||345800||345800||345800|10
1755701720000|2025-08-20 14:55:20|346100|345900|346100|346000|346100|346000|346100|345900|7
1755701730000|2025-08-20 14:55:30|346000|345900|346000|345900|346000|345900|346000|345900|21
1755701750000|2025-08-20 14:55:50|346100|346000|346100|346000|346100|346000|346000|345900|4
1755701760000|2025-08-20 14:56:00||345900||346000||346000||345900|2
1755701770000|2025-08-20 14:56:10|346000|345900|346000|345900|346000|345900|346000|345900|2
1755701780000|2025-08-20 14:56:20|||||||||1
1755701790000|2025-08-20 14:56:30|||||||||5
1755701820000|2025-08-20 14:57:00|||||||||1
1755701830000|2025-08-20 14:57:10|346100|346000|346100|346000|346100|346000|346100|346000|2
1755701910000|2025-08-20 14:58:30|346200|346100|346200|346100|346200|346100|346200|346100|5
1755701920000|2025-08-20 14:58:40||346000||346000||346000||346000|3
1755701930000|2025-08-20 14:58:50||346100||346100||346100||346100|6
1755701940000|2025-08-20 14:59:00|||||||||1
1755701970000|2025-08-20 14:59:30|||||||||7
1755702010000|2025-08-20 15:00:10|346300|346200|346300|346200|346300|346200|346300|346200|8
1755702020000|2025-08-20 15:00:20|||||||||2
1755702030000|2025-08-20 15:00:30||346100||346200||346200||346100|2
1755702060000|2025-08-20 15:01:00||346100||346100||346100||346100|6
1755702080000|2025-08-20 15:01:20||346200||346100||346200||346100|0
1755702090000|2025-08-20 15:01:30||346200||346200||346200||346200|2
1755702110000|2025-08-20 15:01:50|||||||||3
1755702130000|2025-08-20 15:02:10|346200|346100|346300|346100|346300|346100|346200|346100|10
1755702150000|2025-08-20 15:02:30||346200||346200||346200||346200|0
1755702180000|2025-08-20 15:03:00|||||||||1
1755702190000|2025-08-20 15:03:10|346400|346300|346500|346400|346500|346400|346400|346300|24
1755702200000|2025-08-20 15:03:20||346300||346300||346300||346300|3
1755702220000|2025-08-20 15:03:40|346300|346100|346300|346100|346300|346100|346300|346100|6
1755702230000|2025-08-20 15:03:50|346100|346000|346100|345900|346100|346000|346100|345900|15
1755702250000|2025-08-20 15:04:10||346000||345900||346000||345900|0
1755702290000|2025-08-20 15:04:50|||||||||1
1755702300000|2025-08-20 15:05:00|346300|346000|346200|346100|346300|346100|346200|346000|4
1755702310000|2025-08-20 15:05:10|||||||||5
1755702320000|2025-08-20 15:05:20|346300|346500|346400|346300|346700|346500|346300|346300|17
1755702340000|2025-08-20 15:05:40|346500||346500||346500||346500||5
1755702350000|2025-08-20 15:05:50||346400||346400||346400||346400|0
1755702360000|2025-08-20 15:06:00|346600||346600||346600||346600||3
1755702370000|2025-08-20 15:06:10|||||||||4
1755702380000|2025-08-20 15:06:20|346500|346500|346500|346300|346500|346500|346500|346300|3
1755702390000|2025-08-20 15:06:30|346400||346500||346500||346400||4
1755702410000|2025-08-20 15:06:50|346400||346500||346500||346400||0
1755702420000|2025-08-20 15:07:00||346400||346400||346400||346400|3
1755702460000|2025-08-20 15:07:40|346700|346500|346500|346300|346700|346500|346500|346300|22
1755702470000|2025-08-20 15:07:50|||||||||4
1755702500000|2025-08-20 15:08:20|346400||346400||346400||346400||13
1755702510000|2025-08-20 15:08:30|346500|346400|346500|346400|346500|346400|346500|346300|15
1755702520000|2025-08-20 15:08:40||346300||346400||346400||346300|0
1755702540000|2025-08-20 15:09:00||346300||346400||346400||346300|9
1755702550000|2025-08-20 15:09:10||346300||346300||346400||346300|1
1755702570000|2025-08-20 15:09:30||346400||346400||346400||346400|3
1755702600000|2025-08-20 15:10:00|346600|346500|346600|346400|346600|346500|346600|346400|6
1755702610000|2025-08-20 15:10:10||346500||346400||346500||346400|4
1755702620000|2025-08-20 15:10:20|346700|346500|346700|346500|346700|346500|346700|346500|6
1755702660000|2025-08-20 15:11:00|346600|346600|346600|346500|346600|346600|346600|346500|18
1755702680000|2025-08-20 15:11:20|346500|346400|346500|346400|346500|346400|346500|346400|3
1755702710000|2025-08-20 15:11:50|||||||||7
1755702740000|2025-08-20 15:12:20|346600|346500|346600|346500|346600|346500|346600|346500|3
1755702750000|2025-08-20 15:12:30||346400||346400||346400||346400|0
1755702760000|2025-08-20 15:12:40|346500|346500|346600|346400|346600|346500|346500|346400|1
1755702780000|2025-08-20 15:13:00|346500|346500|346500|346400|346500|346500|346500|346400|3
1755702790000|2025-08-20 15:13:10|346400|346300|346400|346300|346400|346300|346400|346300|3
1755702800000|2025-08-20 15:13:20|346500||346400||346500||346400||4
1755702810000|2025-08-20 15:13:30|346300|346200|346300|346200|346300|346200|346300|346200|4
1755702820000|2025-08-20 15:13:40|346200|346100|346200|346100|346200|346100|346200|346100|6
1755702840000|2025-08-20 15:14:00|||||||||3
1755702850000|2025-08-20 15:14:10|346100|346000|346100|346000|346100|346000|346100|346000|5
1755702870000|2025-08-20 15:14:30|||||||||2
1755702880000|2025-08-20 15:14:40|||||||||3
1755702890000|2025-08-20 15:14:50|||||||||6
1755702920000|2025-08-20 15:15:20|346200||346200||346200||346200||6
1755702940000|2025-08-20 15:15:40||346100||346100||346100||346100|0
1755702950000|2025-08-20 15:15:50|||||||||6
1755702970000|2025-08-20 15:16:10|346300|346200|346300|346100|346300|346200|346300|346100|6
1755702980000|2025-08-20 15:16:20||346200||346200||346200||346200|0
1755703020000|2025-08-20 15:17:00|346500|346400|346600|346400|346600|346400|346500|346400|8
1755703040000|2025-08-20 15:17:20|346400|346300|346500|346300|346500|346300|346400|346300|7
1755703050000|2025-08-20 15:17:30|346400||346400||346400||346400||0
1755703060000|2025-08-20 15:17:40|346500||346500||346500||346500||4
1755703070000|2025-08-20 15:17:50|346600|346400|346600|346400|346600|346400|346600|346400|5
1755703080000|2025-08-20 15:18:00|346500||346600||346600||346500||5
1755703090000|2025-08-20 15:18:10|346800|346600|346700|346600|346800|346700|346700|346600|52
1755703100000|2025-08-20 15:18:20|346800|346500|346900|346700|346900|346700|346800|346500|5
1755703110000|2025-08-20 15:18:30||346800||346700||346800||346700|1
1755703130000|2025-08-20 15:18:50|346800||346900||346900||346800||3
1755703140000|2025-08-20 15:19:00|346800|346600|346800|346700|346800|346700|346800|346600|8
1755703150000|2025-08-20 15:19:10|||||||||5
1755703160000|2025-08-20 15:19:20|346900|346800|346900|346700|347000|346800|346900|346700|7
1755703190000|2025-08-20 15:19:50||346800||346800||346800||346700|9
1755759670000|2025-08-21 07:01:10|345000|343500|344800|344300|345100|344600|344800|343500|6
1755759690000|2025-08-21 07:01:30|344700||344700||344700||344700||0
1755759730000|2025-08-21 07:02:10|344100|343600|343700|343300|344100|343600|343700|343300|13
1755759740000|2025-08-21 07:02:20||343200||343400||343400||343200|0
1755759750000|2025-08-21 07:02:30|343600|343300|343600|343200|343600|343300|343600|343200|1
1755759760000|2025-08-21 07:02:40|343300|342800|343100|342700|343300|342800|343100|342600|1
1755759780000|2025-08-21 07:03:00|343700|343300|343700|343300|343700|343300|343700|343300|1
1755759790000|2025-08-21 07:03:10|343600|343200|344000|343500|344000|343500|343600|343200|0
1755759800000|2025-08-21 07:03:20|343900|343600|344000|343500|344000|343600|343900|343400|0
1755759810000|2025-08-21 07:03:30|343900|343400|343400|343200|343900|343500|343400|343200|2
1755759830000|2025-08-21 07:03:50|343800|343400|343800|343400|343800|343400|343800|343400|3
1755759840000|2025-08-21 07:04:00|343900||343800||343900||343800||0
1755759850000|2025-08-21 07:04:10|343700|343300|343700|343300|343700|343300|343700|343300|0
1755759860000|2025-08-21 07:04:20|343800|343400|343800|343400|343800|343400|343800|343400|0
1755759870000|2025-08-21 07:04:30|343700|343300|343700|343300|343700|343300|343700|343300|0
1755759880000|2025-08-21 07:04:40|343900|343400|343800|343500|343900|343600|343800|343400|1
1755759890000|2025-08-21 07:04:50|343700|343400|343700|343400|343700|343400|343700|343400|0
1755759900000|2025-08-21 07:05:00|343800|343500|343800|343500|343800|343500|343700|343400|0
1755759910000|2025-08-21 07:05:10|343900|343600|343900|343600|343900|343600|343900|343600|0
1755759930000|2025-08-21 07:05:30|343700|343400|343700|343300|343700|343400|343700|343300|1
1755759940000|2025-08-21 07:05:40|343600||343600||343600||343600||0
1755760000000|2025-08-21 07:06:40|343700|343400|343600|343400|343700|343400|343600|343400|0
1755760020000|2025-08-21 07:07:00|343700|343600|343900|343600|343900|343600|343700|343600|1
1755760030000|2025-08-21 07:07:10||343700||343700||343700||343700|2
1755760050000|2025-08-21 07:07:30||343600||343600||343600||343600|1
1755760070000|2025-08-21 07:07:50|343700|343400|343700|343400|343700|343400|343700|343400|5
1755760080000|2025-08-21 07:08:00|343600|343200|343500|343200|343600|343200|343500|343200|6
1755760110000|2025-08-21 07:08:30||343300||343300||343300||343200|3
1755760130000|2025-08-21 07:08:50|343400||343400||343400||343400||0
1755760150000|2025-08-21 07:09:10|343300|343200|343300|343000|343300|343200|343300|343000|2
1755760170000|2025-08-21 07:09:30|343200||343200||343200||343200||0
1755760180000|2025-08-21 07:09:40|343100|342900|343100|342900|343100|342900|343100|342900|2
1755760190000|2025-08-21 07:09:50|343300|343000|343300|343000|343300|343000|343300|343000|2
1755760210000|2025-08-21 07:10:10|343200|342900|343000|342700|343200|342900|343000|342700|8
1755760230000|2025-08-21 07:10:30|342900||342900||342900||342900||0
1755760290000|2025-08-21 07:11:30|343000|342800|343200|342900|343200|342900|343000|342800|14
1755760310000|2025-08-21 07:11:50|343300|343000|343300|343000|343300|343000|343300|343000|0
1755760320000|2025-08-21 07:12:00|343900|343500|343800|343500|343900|343500|343800|343500|3
1755760330000|2025-08-21 07:12:10|344000|343600|344000|343700|344000|343700|344000|343500|5
1755760380000|2025-08-21 07:13:00|344100|343800|344000|343700|344100|343800|344000|343700|0
1755760400000|2025-08-21 07:13:20||343800||343800||343800||343800|0
1755760430000|2025-08-21 07:13:50|343900|343600|343900|343600|343900|343600|343900|343600|7
1755760440000|2025-08-21 07:14:00|343800|343500|343800|343500|343800|343500|343800|343500|3
1755760460000|2025-08-21 07:14:20|343700|343600|343900|343600|343900|343600|343700|343600|5
1755760500000|2025-08-21 07:15:00|344000|343700|344000|343700|344000|343700|344000|343700|1
1755760510000|2025-08-21 07:15:10|343900|343600|343900|343600|343900|343600|343900|343600|1
1755760520000|2025-08-21 07:15:20|343800|343500|343700|343400|343800|343500|343700|343400|1
1755760540000|2025-08-21 07:15:40|343600|343300|343600|343300|343600|343300|343600|343300|1
1755760550000|2025-08-21 07:15:50|343500|343200|343500|343200|343500|343200|343500|343200|0
1755760560000|2025-08-21 07:16:00|343600|343300|343500|343200|343600|343400|343500|343200|4
1755760570000|2025-08-21 07:16:10|343400||343500||343500||343400||0
1755760580000|2025-08-21 07:16:20|343600|343300|343600|343300|343600|343300|343600|343300|0
1755760600000|2025-08-21 07:16:40|343500|343200|343500|343200|343500|343200|343500|343200|0
1755760610000|2025-08-21 07:16:50|343400|343300|343500|343200|343500|343300|343400|343200|0
1755760620000|2025-08-21 07:17:00|343600|343300|343600|343300|343600|343300|343600|343300|3
1755760660000|2025-08-21 07:17:40|343500|343200|343500|343200|343500|343200|343500|343200|0
1755760680000|2025-08-21 07:18:00|||||||||2
1755760700000|2025-08-21 07:18:20|343600|343300|343600|343300|343600|343300|343600|343300|1
1755760710000|2025-08-21 07:18:30|343500||343500||343600||343500||0
1755760730000|2025-08-21 07:18:50|343600||343600||343600||343600||4
1755760740000|2025-08-21 07:19:00|||||||||2
1755760760000|2025-08-21 07:19:20||343400||343400||343400||343400|0
1755760770000|2025-08-21 07:19:30|343500|343300|343600|343300|343600|343300|343500|343300|0
1755760780000|2025-08-21 07:19:40|343500||343500||343500||343500||0
1755760790000|2025-08-21 07:19:50|343600||343600||343600||343600||2
1755760800000|2025-08-21 07:20:00|343700|343500|343700|343500|343700|343500|343700|343500|5
1755760830000|2025-08-21 07:20:30||343600||343500||343600||343500|1
1755760850000|2025-08-21 07:20:50|343800|343600|343600|343400|343800|343600|343600|343400|18
1755760870000|2025-08-21 07:21:10|||||||||3
1755760890000|2025-08-21 07:21:30|||||||||7
1755760930000|2025-08-21 07:22:10|343800|343500|343800|343600|343800|343600|343800|343500|4
1755760970000|2025-08-21 07:22:50|343900|343700|343900|343700|343900|343700|343900|343700|8
1755760990000|2025-08-21 07:23:10|344000|343800|344000|343800|344000|343800|344000|343800|2
1755761010000|2025-08-21 07:23:30|||||||||26
1755761020000|2025-08-21 07:23:40|343900|343600|344000|343700|344000|343700|343900|343600|57
1755761040000|2025-08-21 07:24:00|344100|343800|344100|343900|344100|343900|344100|343800|2
1755761050000|2025-08-21 07:24:10|||||||||10
1755761070000|2025-08-21 07:24:30|344200|344000|344200|344000|344200|344000|344200|344000|3
1755761080000|2025-08-21 07:24:40|||||||||1
1755761090000|2025-08-21 07:24:50|344300|344100|344300|344100|344300|344100|344300|344100|1
1755761100000|2025-08-21 07:25:00|344400|344000|344300|344100|344400|344100|344300|344000|10
1755761160000|2025-08-21 07:26:00|||||||||1
1755761170000|2025-08-21 07:26:10|||||||||1
1755761260000|2025-08-21 07:27:40|344500|344200|344700|344400|344700|344400|344500|344200|7
1755761270000|2025-08-21 07:27:50||344500||344500||344500||344500|0
1755761290000|2025-08-21 07:28:10|344600|344400|344500|344300|344600|344400|344500|344300|3
1755761310000|2025-08-21 07:28:30|344600|344400|344600|344300|344600|344400|344600|344300|12
1755761350000|2025-08-21 07:29:10||344400||344400||344400||344400|26
1755761360000|2025-08-21 07:29:20||344300||344300||344300||344300|0
1755761380000|2025-08-21 07:29:40|||||||||5
1755761390000|2025-08-21 07:29:50|344700|344400|344700|344400|344700|344400|344700|344400|0
1755761400000|2025-08-21 07:30:00|344400|344200|344400|344200|344400|344200|344400|344200|13
1755761410000|2025-08-21 07:30:10||344100||344100||344100||344100|0
1755761420000|2025-08-21 07:30:20|344300||344300||344300||344300||6
1755761460000|2025-08-21 07:31:00|344200|344000|344200|344000|344200|344000|344200|344000|1
1755761470000|2025-08-21 07:31:10||344100||344100||344100||344100|0
1755761520000|2025-08-21 07:32:00|344300||344300||344300||344300||0
1755761530000|2025-08-21 07:32:10|344400|344200|344400|344200|344400|344200|344400|344200|4
1755761580000|2025-08-21 07:33:00|344500|344300|344400|344200|344600|344300|344400|344200|5
1755761600000|2025-08-21 07:33:20|344300|344100|344300|344100|344300|344100|344300|344100|4
1755761610000|2025-08-21 07:33:30|344400|344200|344400|344200|344400|344200|344400|344200|0
1755761640000|2025-08-21 07:34:00||344100||344100||344100||344100|0
1755761650000|2025-08-21 07:34:10|344300|344200|344200|344000|344300|344200|344200|344000|5
1755761660000|2025-08-21 07:34:20|344100|343800|344100|343900|344100|343900|344100|343800|5
1755761670000|2025-08-21 07:34:30||343800||343900||343900||343800|0
1755761690000|2025-08-21 07:34:50|344000|343700|343900|343700|344000|343700|343900|343700|1
1755761700000|2025-08-21 07:35:00|343800|343600|343800|343600|343800|343600|343800|343600|3
1755761720000|2025-08-21 07:35:20|343700|343400|343700|343400|343700|343400|343700|343400|2
1755761730000|2025-08-21 07:35:30|343600|343300|343500|343300|343600|343300|343500|343300|0
1755761770000|2025-08-21 07:36:10||343200||343300||343300||343200|10
1755761800000|2025-08-21 07:36:40|343700|343500|343700|343500|343700|343500|343700|343500|6
1755761890000|2025-08-21 07:38:10||343600||343500||343600||343500|7
1755761910000|2025-08-21 07:38:30|||||||||4
1755761920000|2025-08-21 07:38:40|||||||||6
1755761940000|2025-08-21 07:39:00|343500|343200|343500|343200|343500|343200|343500|343200|10
1755761970000|2025-08-21 07:39:30||343300||343300||343300||343300|3
1755761990000|2025-08-21 07:39:50|343700|343500|343700|343500|343700|343500|343700|343500|2
1755762000000|2025-08-21 07:40:00|343800|343600|343800|343600|343800|343600|343800|343600|12
1755762030000|2025-08-21 07:40:30|344000|343800|344000|343800|344000|343800|344000|343800|1
1755762040000|2025-08-21 07:40:40|343900|343700|343900|343700|343900|343700|343900|343700|0
1755762060000|2025-08-21 07:41:00|344000|343800|344000|343800|344000|343800|344000|343700|4
1755762070000|2025-08-21 07:41:10|||||||||2
1755762110000|2025-08-21 07:41:50|343900|343700|343900|343700|343900|343700|343900|343700|0
1755762130000|2025-08-21 07:42:10|344000||344000||344000||344000||2
1755762150000|2025-08-21 07:42:30||343800||343800||343800||343800|1
1755762170000|2025-08-21 07:42:50|344200|343900|344200|343900|344200|343900|344200|343900|3
1755762180000|2025-08-21 07:43:00|344100|344000|344200|344000|344200|344000|344100|344000|2
1755762190000|2025-08-21 07:43:10|344300|343900|344300|344000|344300|344000|344300|343900|21
1755762200000|2025-08-21 07:43:20|||||||||1
1755762220000|2025-08-21 07:43:40||344100||344100||344100||344100|0
1755762240000|2025-08-21 07:44:00|344100|343900|344000|343800|344100|343900|344000|343800|11
1755762250000|2025-08-21 07:44:10|344100|343900|344100|343900|344100|343900|344100|343900|4
1755762300000|2025-08-21 07:45:00|344000|343800|344000|343800|344000|343800|344000|343800|4
1755762320000|2025-08-21 07:45:20||343900||343900||343900||343900|0
1755762330000|2025-08-21 07:45:30|344100|344000|344200|344000|344200|344000|344100|344000|1
1755762340000|2025-08-21 07:45:40|344100|343900|344100|343900|344100|343900|344100|343900|8
1755762350000|2025-08-21 07:45:50|344000|343800|344000|343800|344000|343800|344000|343800|0
1755762400000|2025-08-21 07:46:40|344100|343900|344100|343900|344100|343900|344100|343900|1
1755762420000|2025-08-21 07:47:00|||||||||3
1755762450000|2025-08-21 07:47:30|344000|344000|344000|343900|344000|344000|344000|343900|2
1755762460000|2025-08-21 07:47:40|344100||344100||344100||344100||7
1755762510000|2025-08-21 07:48:30|344300|344100|344300|344100|344300|344100|344300|344100|2
1755762520000|2025-08-21 07:48:40|344200||344200||344200||344200||0
1755762540000|2025-08-21 07:49:00|344300||344200||344300||344200||0
1755762550000|2025-08-21 07:49:10||344000||344000||344000||344000|0
1755762570000|2025-08-21 07:49:30|344100|343900|344000|343800|344100|343900|344000|343800|1
1755762600000|2025-08-21 07:50:00|343800|343600|343800|343600|343800|343600|343800|343600|9
1755762610000|2025-08-21 07:50:10|343700|343500|343700|343500|343700|343500|343700|343500|1
1755762620000|2025-08-21 07:50:20|343800|343600|343900|343700|343900|343800|343800|343600|4
1755762640000|2025-08-21 07:50:40||343800||343800||343800||343800|0
1755762650000|2025-08-21 07:50:50|344000||344000||344000||344000||5
1755762660000|2025-08-21 07:51:00|344100|344000|344100|344000|344100|344000|344100|344000|2
1755762670000|2025-08-21 07:51:10||343900||343900||343900||343900|0
1755762710000|2025-08-21 07:51:50|344000|343800|344000|343800|344000|343800|344000|343800|0
1755762720000|2025-08-21 07:52:00|343900||344000||344000||343900||0
1755762730000|2025-08-21 07:52:10|344100|343900|344000|343800|344100|343900|344000|343800|0
1755762750000|2025-08-21 07:52:30|344100||344000||344100||344000||4
1755762800000|2025-08-21 07:53:20|343900||344000||344000||343900||1
1755762840000|2025-08-21 07:54:00|||||||||3
1755762860000|2025-08-21 07:54:20|343900|343600|343800|343600|343900|343600|343800|343600|3
1755762870000|2025-08-21 07:54:30|343900|343700|343900|343700|343900|343700|343900|343700|0
1755762890000|2025-08-21 07:54:50|343800|343600|343800|343700|343900|343700|343800|343600|10
1755762900000|2025-08-21 07:55:00|343900||343900||343900||343900||0
1755763070000|2025-08-21 07:57:50|343800||343800||343800||343800||0
1755763080000|2025-08-21 07:58:00|343900||343900||343900||343900||0
1755763140000|2025-08-21 07:59:00|344000|343800|343900|343800|344000|343800|343900|343800|0
1755763150000|2025-08-21 07:59:10|344000||344000||344000||344000||0
1755763160000|2025-08-21 07:59:20|343900||343900||343900||343900||0
1755763170000|2025-08-21 07:59:30|344000||344000||344000||344000||0
1755763180000|2025-08-21 07:59:40|343900|343700|343900|343700|343900|343700|343900|343700|2
1755763200000|2025-08-21 08:00:00|343800|343600|343800|343600|343800|343600|343800|343600|1
1755763210000|2025-08-21 08:00:10|343700|343500|343700|343500|343700|343500|343700|343500|0
1755763240000|2025-08-21 08:00:40|343800|343600|344000|343800|344000|343800|343800|343600|6
1755763260000|2025-08-21 08:01:00|344200|344000|344200|344000|344200|344000|344200|344000|2
1755763270000|2025-08-21 08:01:10|344300|344100|344300|344100|344300|344100|344300|344100|14
1755763300000|2025-08-21 08:01:40|344400|344200|344400|344200|344400|344200|344400|344200|0
1755763310000|2025-08-21 08:01:50|344300|344000|344200|344000|344300|344000|344200|344000|1
1755763320000|2025-08-21 08:02:00||344100||344100||344100||344100|3
1755763330000|2025-08-21 08:02:10||344000||344000||344000||344000|0
1755763350000|2025-08-21 08:02:30|344100|343900|344100|344000|344200|344000|344100|343900|0
1755763360000|2025-08-21 08:02:40||343900||344000||344000||343900|0
1755763380000|2025-08-21 08:03:00|344300||344200||344300||344200||0
1755763400000|2025-08-21 08:03:20|344100|343900|344100|343900|344100|343900|344100|343900|1
1755763480000|2025-08-21 08:04:40|344000|343700|344000|343800|344000|343800|344000|343700|2
1755763500000|2025-08-21 08:05:00||343900||343800||343900||343800|0
1755763520000|2025-08-21 08:05:20|343900|343700|343900|343700|343900|343700|343900|343700|1
1755763560000|2025-08-21 08:06:00|344000|343800|343900|343700|344000|343800|343900|343700|2
1755763570000|2025-08-21 08:06:10|343800|343600|343800|343600|343900|343700|343800|343600|0
1755763600000|2025-08-21 08:06:40||343700||343600||343700||343600|3
1755763620000|2025-08-21 08:07:00|343900|343700|343900|343700|343900|343700|343900|343700|8
1755763710000|2025-08-21 08:08:30|343800|343600|343800|343600|343800|343600|343800|343600|2
1755763760000|2025-08-21 08:09:20||343700||343600||343700||343600|4
1755763800000|2025-08-21 08:10:00|||||||||1
1755763870000|2025-08-21 08:11:10|343600|343400|343600|343400|343600|343500|343600|343400|6
1755763880000|2025-08-21 08:11:20|343500|343300|343500|343300|343500|343300|343500|343300|0
1755763930000|2025-08-21 08:12:10|343400|343200|343400|343200|343400|343200|343400|343200|1
1755763940000|2025-08-21 08:12:20|343300|343100|343300|343100|343300|343100|343300|343100|2
1755764130000|2025-08-21 08:15:30|343200||343200||343200||343200||0
1755764140000|2025-08-21 08:15:40|343100|343000|343100|342900|343100|343000|343100|342900|5
1755764160000|2025-08-21 08:16:00|343200|343100|343200|343100|343200|343100|343200|343100|8
1755764170000|2025-08-21 08:16:10||343000||343000||343000||343000|4
1755764260000|2025-08-21 08:17:40||343100||343100||343100||343100|0
1755764270000|2025-08-21 08:17:50||343000||343000||343000||343000|0
1755764290000|2025-08-21 08:18:10|343300|343100|343300|343200|343300|343200|343300|343100|12
1755764310000|2025-08-21 08:18:30||343100||343100||343100||343100|7
1755764320000|2025-08-21 08:18:40||343200||343100||343200||343100|0
1755764330000|2025-08-21 08:18:50||343200||343200||343200||343100|10
1755764340000|2025-08-21 08:19:00|343400||343400||343400||343400||7
1755764370000|2025-08-21 08:19:30||343300||343300||343300||343300|0
1755764400000|2025-08-21 08:20:00|343500||343500||343500||343500||7
1755764410000|2025-08-21 08:20:10|343400||343400||343400||343400||0
1755764430000|2025-08-21 08:20:30|343500||343500||343500||343500||0
1755764440000|2025-08-21 08:20:40|||||||||5
1755764470000|2025-08-21 08:21:10|343400|343200|343400|343200|343400|343200|343400|343200|2
1755764480000|2025-08-21 08:21:20|343300||343300||343300||343300||0
1755764500000|2025-08-21 08:21:40|343400|343400|343600|343400|343600|343400|343400|343400|5
1755764510000|2025-08-21 08:21:50|343400|343200|343500|343300|343500|343300|343400|343200|3
1755764560000|2025-08-21 08:22:40||343400||343400||343400||343400|7
1755764600000|2025-08-21 08:23:20|||||||||1
1755764610000|2025-08-21 08:23:30|343400|343200|343400|343200|343400|343200|343400|343200|2
1755764630000|2025-08-21 08:23:50|343300|343100|343300|343200|343300|343200|343300|343100|8
1755764690000|2025-08-21 08:24:50||343100||343100||343100||343100|5
1755764800000|2025-08-21 08:26:40|||||||||2
1755764830000|2025-08-21 08:27:10||343200||343200||343200||343200|0
1755764840000|2025-08-21 08:27:20|343600|343400|343600|343400|343600|343400|343600|343400|20
1755764860000|2025-08-21 08:27:40|343500|343200|343400|343200|343500|343200|343300|343200|2
1755764870000|2025-08-21 08:27:50|343300|343100|343300|343100|343300|343100|343300|343100|1
1755764880000|2025-08-21 08:28:00|343400|343200|343400|343200|343400|343200|343400|343200|1
1755764890000|2025-08-21 08:28:10|343500|343300|343500|343300|343500|343300|343500|343300|5
1755764900000|2025-08-21 08:28:20|||||||||1
1755764940000|2025-08-21 08:29:00|343400|343200|343400|343200|343400|343200|343400|343200|1
1755764960000|2025-08-21 08:29:20|343300|343100|343200|343000|343300|343100|343200|343000|39
1755764970000|2025-08-21 08:29:30|343100|342900|343100|342900|343100|342900|343100|342900|2
1755764980000|2025-08-21 08:29:40|343200|343000|343100|342900|343200|343100|343100|342900|1
1755765000000|2025-08-21 08:30:00|343000|342800|343000|342800|343000|342800|343000|342800|1
1755765030000|2025-08-21 08:30:30|||||||||5
1755765160000|2025-08-21 08:32:40|342900|342600|342800|342600|342900|342600|342800|342600|4
1755765170000|2025-08-21 08:32:50|342900|342800|342800|342700|342900|342800|342800|342700|16
1755765190000|2025-08-21 08:33:10||342600||342600||342600||342600|4
1755765200000|2025-08-21 08:33:20|||||||||1
1755765220000|2025-08-21 08:33:40|342900|342700|342900|342700|342900|342800|342900|342700|4
1755765230000|2025-08-21 08:33:50||342800||342800||342800||342800|0
1755765240000|2025-08-21 08:34:00||342700||342700||342700||342700|0
1755765260000|2025-08-21 08:34:20||342800||342800||342800||342800|0
1755765270000|2025-08-21 08:34:30|343000|342900|343000|342900|343000|342900|343000|342900|2
1755765280000|2025-08-21 08:34:40|||||||||4
1755765350000|2025-08-21 08:35:50|343100|343000|343200|343100|343200|343100|343100|343000|9
1755765410000|2025-08-21 08:36:50|343300||343300||343300||343300||1
1755765420000|2025-08-21 08:37:00||343200||343200||343200||343200|0
1755765430000|2025-08-21 08:37:10||343100||343200||343200||343100|0
1755765450000|2025-08-21 08:37:30|343400|343300|343500|343300|343500|343300|343400|343300|9
1755765460000|2025-08-21 08:37:40|343400||343400||343500||343400||0
1755765470000|2025-08-21 08:37:50|||||||||1
1755765490000|2025-08-21 08:38:10|343500||343500||343500||343500||1
1755765500000|2025-08-21 08:38:20|343400||343400||343400||343400||0
1755765510000|2025-08-21 08:38:30|343500||343500||343500||343500||3
1755765540000|2025-08-21 08:39:00|343400||343500||343500||343400||0
1755765590000|2025-08-21 08:39:50||343400||343400||343400||343400|0
1755765600000|2025-08-21 08:40:00|343600|343500|343600|343400|343600|343500|343600|343400|4
1755765610000|2025-08-21 08:40:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1755765640000|2025-08-21 08:40:40|343400||343400||343500||343400||2
1755765660000|2025-08-21 08:41:00|343500||343500||343500||343500||0
1755765670000|2025-08-21 08:41:10|343400|343200|343400|343200|343500|343200|343400|343200|13
1755765680000|2025-08-21 08:41:20|||||||||1
1755765740000|2025-08-21 08:42:20|343300|343100|343200|343100|343300|343100|343200|343000|25
1755765750000|2025-08-21 08:42:30||343000||343000||343100||343000|10
1755765760000|2025-08-21 08:42:40||343100||343000||343100||343000|11
1755765770000|2025-08-21 08:42:50|||||||||2
1755765790000|2025-08-21 08:43:10||343100||343100||343100||343000|1
1755765800000|2025-08-21 08:43:20||343000||343100||343100||343000|3
1755765810000|2025-08-21 08:43:30||343000||343000||343000||343000|3
1755765820000|2025-08-21 08:43:40||343100||343100||343100||343100|0
1755765860000|2025-08-21 08:44:20|343300||343200||343300||343200||3
1755765880000|2025-08-21 08:44:40|343100|343000|343100|343000|343100|343000|343100|343000|0
1755765900000|2025-08-21 08:45:00|343200||343100||343200||343100||0
1755765940000|2025-08-21 08:45:40|343200||343100||343200||343100||0
1755765950000|2025-08-21 08:45:50|343200||343200||343200||343100||10
1755765960000|2025-08-21 08:46:00|343100|342900|343100|342900|343100|342900|343100|342900|5
1755765970000|2025-08-21 08:46:10|||||||||2
1755765990000|2025-08-21 08:46:30|343000|343000|343100|343000|343100|343000|343000|343000|0
1755766000000|2025-08-21 08:46:40|343200||343100||343200||343100||8
1755766010000|2025-08-21 08:46:50|||||||||1
1755766020000|2025-08-21 08:47:00|343200||343200||343200||343200||0
1755766040000|2025-08-21 08:47:20|343100|342900|343100|342900|343100|342900|343100|342900|1
1755766120000|2025-08-21 08:48:40|||||||||7
1755766130000|2025-08-21 08:48:50|343000|342800|343000|342800|343000|342800|343000|342800|0
1755766160000|2025-08-21 08:49:20||342900||342800||342900||342800|0
1755766170000|2025-08-21 08:49:30||342900||342800||342900||342800|0
1755766180000|2025-08-21 08:49:40||342900||342900||342900||342900|0
1755766190000|2025-08-21 08:49:50||342800||342900||342900||342800|0
1755766200000|2025-08-21 08:50:00||342800||342800||342800||342800|0
1755766250000|2025-08-21 08:50:50|342900|342700|342900|342700|342900|342700|342900|342700|2
1755766260000|2025-08-21 08:51:00|342800|342600|342800|342600|342800|342600|342800|342600|0
1755766320000|2025-08-21 08:52:00|||||||||3
1755766340000|2025-08-21 08:52:20|342700|342500|342700|342500|342700|342500|342700|342500|2
1755766390000|2025-08-21 08:53:10|||||||||1
1755766420000|2025-08-21 08:53:40|||||||||2
1755766460000|2025-08-21 08:54:20|342800|342700|342800|342700|342800|342700|342800|342600|6
1755766500000|2025-08-21 08:55:00||342600||342600||342600||342600|3
1755766530000|2025-08-21 08:55:30||342700||342600||342700||342600|4
1755766540000|2025-08-21 08:55:40|||||||||9
1755766680000|2025-08-21 08:58:00|||||||||1
1755766710000|2025-08-21 08:58:30|||||||||3
1755766740000|2025-08-21 08:59:00|342700|342500|342600|342500|342700|342500|342600|342500|11
1755766800000|2025-08-21 09:00:00|||||||||8
1755766840000|2025-08-21 09:00:40|342500|342400|342500|342400|342500|342400|342500|342400|2
1755766900000|2025-08-21 09:01:40||342300||342300||342300||342300|0
1755766920000|2025-08-21 09:02:00||342400||342400||342400||342400|2
1755766930000|2025-08-21 09:02:10||342300||342300||342300||342300|0
1755766950000|2025-08-21 09:02:30||342400||342400||342400||342400|6
1755766970000|2025-08-21 09:02:50|342600|342500|342500|342400|342600|342500|342500|342400|13
1755766980000|2025-08-21 09:03:00|342600||342600||342600||342600||6
1755766990000|2025-08-21 09:03:10||342500||342400||342500||342400|0
1755767000000|2025-08-21 09:03:20||342500||342500||342500||342400|1
1755767010000|2025-08-21 09:03:30||342400||342400||342400||342400|0
1755767030000|2025-08-21 09:03:50|342700|342500|342700|342600|342700|342600|342700|342500|2
1755767060000|2025-08-21 09:04:20|342600|342500|342600|342500|342600|342500|342600|342400|7
1755767070000|2025-08-21 09:04:30||342400||342400||342400||342400|0
1755767140000|2025-08-21 09:05:40||342500||342500||342500||342500|0
1755767250000|2025-08-21 09:07:30|342500|342400|342500|342400|342500|342400|342500|342400|1
1755767260000|2025-08-21 09:07:40|||||||||1
1755767270000|2025-08-21 09:07:50|342600||342500||342600||342500||0
1755767280000|2025-08-21 09:08:00|342400|342300|342400|342300|342400|342300|342400|342300|8
1755767330000|2025-08-21 09:08:50||342200||342300||342300||342200|5
1755767340000|2025-08-21 09:09:00|342600|342400|342600|342500|342600|342500|342600|342400|2
1755767350000|2025-08-21 09:09:10|342700||342700||342700||342700||1
1755767370000|2025-08-21 09:09:30||342600||342500||342600||342500|0
1755767400000|2025-08-21 09:10:00|||||||||3
1755767420000|2025-08-21 09:10:20||342600||342600||342600||342600|0
1755767430000|2025-08-21 09:10:30||342500||342600||342600||342500|0
1755767440000|2025-08-21 09:10:40||342500||342600||342600||342500|0
1755767450000|2025-08-21 09:10:50||342500||342500||342600||342500|1
1755767470000|2025-08-21 09:11:10||342600||342600||342600||342600|0
1755767490000|2025-08-21 09:11:30|||||||||4
1755767510000|2025-08-21 09:11:50|342800||342800||342800||342800||0
1755767580000|2025-08-21 09:13:00||342700||342700||342700||342700|0
1755767600000|2025-08-21 09:13:20|342900|342800|342900|342800|342900|342800|342900|342800|2
1755767610000|2025-08-21 09:13:30|343000|342900|343100|342900|343100|342900|343000|342900|7
1755767630000|2025-08-21 09:13:50|343000||343000||343000||343000||0
1755767670000|2025-08-21 09:14:30|343100||343100||343100||343100||0
1755767680000|2025-08-21 09:14:40|343000||343000||343000||343000||0
1755767690000|2025-08-21 09:14:50|342900|342800|342800|342700|342900|342800|342800|342700|3
1755767710000|2025-08-21 09:15:10|342900||342900||342900||342900||0
1755767720000|2025-08-21 09:15:20||342800||342800||342800||342800|0
1755767730000|2025-08-21 09:15:30|343000||343000||343000||343000||3
1755767740000|2025-08-21 09:15:40||342900||342900||342900||342900|3
1755767750000|2025-08-21 09:15:50||342800||342800||342800||342800|1
1755767880000|2025-08-21 09:18:00|||||||||1
1755767900000|2025-08-21 09:18:20|343100|342900|343100|342900|343100|342900|343100|342900|1
1755767920000|2025-08-21 09:18:40||343000||343000||343000||342900|0
1755767950000|2025-08-21 09:19:10|343000|342900|343000|342900|343000|342900|343000|342900|1
1755767960000|2025-08-21 09:19:20|343100||343000||343100||343000||0
1755767980000|2025-08-21 09:19:40||342800||342800||342800||342800|5
1755768080000|2025-08-21 09:21:20|342900||343000||343000||342900||1
1755768100000|2025-08-21 09:21:40||342900||342800||342900||342800|0
1755768110000|2025-08-21 09:21:50||342900||342900||342900||342900|0
1755768130000|2025-08-21 09:22:10||342800||342800||342800||342800|6
1755768180000|2025-08-21 09:23:00|343100|343000|343100|343000|343100|343000|343100|343000|6
1755768190000|2025-08-21 09:23:10|||||||||3
1755768200000|2025-08-21 09:23:20||342900||342900||342900||342900|4
1755768230000|2025-08-21 09:23:50||343000||343000||343000||343000|2
1755768270000|2025-08-21 09:24:30|||||||||3
1755768300000|2025-08-21 09:25:00||342900||342900||342900||342900|4
1755768340000|2025-08-21 09:25:40|343000|342800|342900|342800|343000|342800|342900|342800|1
1755768350000|2025-08-21 09:25:50||342700||342700||342700||342700|0
1755768410000|2025-08-21 09:26:50|343000|342800|343000|342900|343000|342900|343000|342800|3
1755768450000|2025-08-21 09:27:30|343100|343000|343100|342900|343100|343000|343100|342900|5
1755768470000|2025-08-21 09:27:50||343000||342900||343000||342900|4
1755768480000|2025-08-21 09:28:00|343200|343100|343200|343100|343200|343100|343200|343100|20
1755768490000|2025-08-21 09:28:10|343100|343000|343100|343000|343200|343000|343100|343000|4
1755768530000|2025-08-21 09:28:50|343000|342900|343000|342900|343000|342900|343000|342900|2
1755768540000|2025-08-21 09:29:00|342900|342800|342900|342800|342900|342800|342900|342700|5
1755768570000|2025-08-21 09:29:30|343000||343000||343000||343000||25
1755768590000|2025-08-21 09:29:50|342900||343000||343000||342900||3
1755768640000|2025-08-21 09:30:40|||||||||4
1755768660000|2025-08-21 09:31:00||342900||342900||342900||342900|14
1755768670000|2025-08-21 09:31:10||342800||342800||342800||342800|1
1755768680000|2025-08-21 09:31:20||342900||342900||342900||342900|0
1755768690000|2025-08-21 09:31:30||342800||342800||342800||342800|0
1755768700000|2025-08-21 09:31:40|342900|342700|342900|342700|342900|342700|342900|342700|3
1755768720000|2025-08-21 09:32:00|342800|342600|342700|342500|342800|342700|342700|342500|27
1755768830000|2025-08-21 09:33:50|342600||342600||342600||342600||1
1755768840000|2025-08-21 09:34:00||342400||342400||342400||342400|4
1755768870000|2025-08-21 09:34:30|342400|342200|342400|342200|342400|342200|342400|342200|31
1755768900000|2025-08-21 09:35:00|342300||342300||342400||342300||1
1755768930000|2025-08-21 09:35:30|342400|342300|342400|342300|342400|342300|342400|342200|7
1755768940000|2025-08-21 09:35:40||342200||342200||342200||342200|7
1755768960000|2025-08-21 09:36:00|342300||342400||342400||342300||0
1755768990000|2025-08-21 09:36:30|342300||342400||342400||342300||0
1755769010000|2025-08-21 09:36:50|||||||||1
1755769020000|2025-08-21 09:37:00||342300||342300||342300||342300|0
1755769060000|2025-08-21 09:37:40|342500|342400|342500|342400|342500|342400|342500|342400|3
1755769100000|2025-08-21 09:38:20|||||||||4
1755769190000|2025-08-21 09:39:50|||||||||3
1755769250000|2025-08-21 09:40:50||342300||342300||342300||342300|5
1755769260000|2025-08-21 09:41:00|342400|342200|342300|342200|342400|342200|342300|342200|44
1755769270000|2025-08-21 09:41:10|342400||342300||342400||342300||0
1755769280000|2025-08-21 09:41:20|||||||||2
1755769290000|2025-08-21 09:41:30||342100||342100||342100||342100|7
1755769300000|2025-08-21 09:41:40|342200||342300||342300||342200||0
1755769320000|2025-08-21 09:42:00|342400|342200|342400|342200|342400|342300|342400|342200|36
1755769340000|2025-08-21 09:42:20|||||||||28
1755769350000|2025-08-21 09:42:30|342300||342300||342300||342300||0
1755769380000|2025-08-21 09:43:00|342400||342400||342400||342300||1
1755769400000|2025-08-21 09:43:20|342300|342000|342200|342000|342300|342000|342200|342000|5
1755769430000|2025-08-21 09:43:50||342100||342000||342100||342000|1
1755769450000|2025-08-21 09:44:10|342100|341900|342100|341900|342100|341900|342100|341900|2
1755769650000|2025-08-21 09:47:30|342200|342100|342200|342100|342200|342100|342200|342100|6
1755769660000|2025-08-21 09:47:40|||||||||1
1755769670000|2025-08-21 09:47:50|342300|342200|342300|342100|342300|342200|342300|342100|6
1755769710000|2025-08-21 09:48:30|342200||342200||342200||342200||0
1755769730000|2025-08-21 09:48:50|342300||342300||342300||342300||0
1755769750000|2025-08-21 09:49:10||342200||342200||342200||342100|0
1755769760000|2025-08-21 09:49:20||342100||342200||342200||342100|3
1755769770000|2025-08-21 09:49:30||342100||342200||342200||342100|0
1755769840000|2025-08-21 09:50:40||342100||342100||342100||342100|2
1755769850000|2025-08-21 09:50:50|342200||342200||342200||342200||0
1755769860000|2025-08-21 09:51:00|||||||||2
1755769890000|2025-08-21 09:51:30|342100|342000|342100|342000|342100|342000|342100|342000|1
1755769990000|2025-08-21 09:53:10|342000|341900|342000|341800|342000|341900|342000|341800|1
1755770010000|2025-08-21 09:53:30|341900||341900||341900||341900||0
1755770020000|2025-08-21 09:53:40|342000|341900|342000|341800|342000|341900|342000|341800|5
1755770030000|2025-08-21 09:53:50|||||||||43
1755770050000|2025-08-21 09:54:10|341900||341900||342000||341900||4
1755770090000|2025-08-21 09:54:50|||||||||2
1755770200000|2025-08-21 09:56:40|341800|341600|341800|341700|341800|341700|341800|341600|34
1755770230000|2025-08-21 09:57:10|341700|341500|341700|341600|341700|341600|341700|341500|0
1755770240000|2025-08-21 09:57:20|||||||||26
1755770260000|2025-08-21 09:57:40|341800|341700|341800|341700|341800|341700|341800|341700|7
1755770280000|2025-08-21 09:58:00||341600||341600||341600||341600|1
1755770290000|2025-08-21 09:58:10|341600|341400|341600|341500|341600|341500|341600|341400|6
1755770300000|2025-08-21 09:58:20|||||||||1
1755770340000|2025-08-21 09:59:00|341700|341600|341700|341600|341700|341600|341700|341600|4
1755770350000|2025-08-21 09:59:10|||||||||2
1755770380000|2025-08-21 09:59:40||341500||341500||341500||341500|0
1755770390000|2025-08-21 09:59:50|341800|341600|341700|341500|341800|341600|341700|341500|2
1755770400000|2025-08-21 10:00:00|||||||||1
1755770420000|2025-08-21 10:00:20|341600|341700|341800|341700|341900|341700|341600|341700|2
1755770480000|2025-08-21 10:01:20|341900||341900||341900||341900||3
1755770490000|2025-08-21 10:01:30||341800||341700||341800||341700|4
1755770520000|2025-08-21 10:02:00|341800|341600|341700|341500|341800|341600|341700|341500|18
1755770540000|2025-08-21 10:02:20||341600||341600||341600||341600|29
1755770550000|2025-08-21 10:02:30||341500||341500||341500||341500|0
1755770570000|2025-08-21 10:02:50|341600|341400|341600|341400|341600|341500|341600|341400|3
1755770580000|2025-08-21 10:03:00|341500||341600||341600||341500||0
1755770590000|2025-08-21 10:03:10||341500||341500||341500||341500|1
1755770600000|2025-08-21 10:03:20||341400||341400||341400||341400|0
1755770620000|2025-08-21 10:03:40||341500||341500||341500||341500|0
1755770670000|2025-08-21 10:04:30|341700||341700||341700||341700||29
1755770680000|2025-08-21 10:04:40|341800|341600|341800|341700|341800|341700|341800|341600|42
1755770690000|2025-08-21 10:04:50|341900||341900||341900||341900||1
1755770700000|2025-08-21 10:05:00|342000|341800|341900|341800|342000|341800|341900|341800|3
1755770710000|2025-08-21 10:05:10||341700||341700||341700||341700|4
1755770720000|2025-08-21 10:05:20|341800|341800|341800|341600|341800|341800|341800|341600|3
1755770790000|2025-08-21 10:06:30|341700|341500|341700|341500|341700|341500|341700|341500|4
1755770880000|2025-08-21 10:08:00|||||||||25
1755770910000|2025-08-21 10:08:30|||||||||4
1755770940000|2025-08-21 10:09:00|341800|341600|341700|341500|341800|341600|341700|341500|1
1755770950000|2025-08-21 10:09:10|341800|341700|341800|341700|341800|341700|341800|341700|7
1755770980000|2025-08-21 10:09:40||341600||341600||341600||341600|0
1755771050000|2025-08-21 10:10:50||341700||341700||341700||341700|0
1755771070000|2025-08-21 10:11:10||341600||341600||341600||341600|4
1755771210000|2025-08-21 10:13:30|341700|341500|341700|341500|341700|341500|341700|341500|5
1755771260000|2025-08-21 10:14:20||341600||341600||341600||341600|0
1755771270000|2025-08-21 10:14:30||341500||341500||341500||341500|0
1755771280000|2025-08-21 10:14:40||341600||341600||341600||341600|0
1755771320000|2025-08-21 10:15:20||341500||341500||341500||341500|3
1755771480000|2025-08-21 10:18:00||341600||341600||341600||341600|0
1755771490000|2025-08-21 10:18:10||341500||341500||341500||341500|0
1755771560000|2025-08-21 10:19:20|341600|341400|341600|341500|341600|341500|341600|341400|34
1755771580000|2025-08-21 10:19:40|||||||||22
1755771610000|2025-08-21 10:20:10||341400||341400||341400||341400|27
1755771620000|2025-08-21 10:20:20|||||||||30
1755771650000|2025-08-21 10:20:50|341500||341500||341500||341500||0
1755771660000|2025-08-21 10:21:00|341600||341600||341600||341600||4
1755771680000|2025-08-21 10:21:20||341500||341500||341500||341500|0
1755771720000|2025-08-21 10:22:00|341800|341700|341800|341600|341800|341700|341700|341600|10
1755771730000|2025-08-21 10:22:10|341700||341800||341800||341700||2
1755771740000|2025-08-21 10:22:20||341700||341700||341700||341600|0
1755771750000|2025-08-21 10:22:30||341600||341600||341600||341600|7
1755771760000|2025-08-21 10:22:40||341700||341700||341700||341700|0
1755771770000|2025-08-21 10:22:50|341900|341800|341900|341800|341900|341800|341900|341800|5
1755771780000|2025-08-21 10:23:00|342000|341700|341900|341800|342000|341800|341900|341700|0
1755771790000|2025-08-21 10:23:10|342000||341900||342000||341900||0
1755771800000|2025-08-21 10:23:20|342000||341900||342000||341900||0
1755771820000|2025-08-21 10:23:40|342000|341900|342000|341900|342000|341900|342000|341900|3
1755771850000|2025-08-21 10:24:10|341900|341800|341800|341600|341900|341800|341800|341600|18
1755771870000|2025-08-21 10:24:30|341700||341800||341800||341700||0
1755771880000|2025-08-21 10:24:40|342000|341800|342000|341800|342000|341800|342000|341800|9
1755771950000|2025-08-21 10:25:50|341900||342000||342000||341900||1
1755771990000|2025-08-21 10:26:30|341900|341700|341900|341700|341900|341800|341800|341700|7
1755772020000|2025-08-21 10:27:00|||||||||1
1755772040000|2025-08-21 10:27:20|342000|341800|342000|341800|342000|341800|342000|341800|1
1755772050000|2025-08-21 10:27:30|341900||342000||342000||341900||2
1755772120000|2025-08-21 10:28:40|341900||341900||341900||341900||0
1755772130000|2025-08-21 10:28:50||341700||341700||341700||341700|0
1755772180000|2025-08-21 10:29:40||341800||341700||341800||341700|0
1755772200000|2025-08-21 10:30:00|342000|341800|341900|341800|342000|341800|341900|341700|0
1755772280000|2025-08-21 10:31:20|||||||||1
1755772340000|2025-08-21 10:32:20|342000||342000||342000||342000||1
1755772380000|2025-08-21 10:33:00|341900|341700|341800|341700|341900|341700|341800|341700|1
1755772410000|2025-08-21 10:33:30|341900||341900||341900||341900||0
1755772560000|2025-08-21 10:36:00|||||||||4
1755772590000|2025-08-21 10:36:30||341800||341700||341800||341700|2
1755772600000|2025-08-21 10:36:40|||||||||4
1755772670000|2025-08-21 10:37:50||341800||341800||341800||341800|5
1755772680000|2025-08-21 10:38:00|341800|341700|341800|341700|341800|341700|341800|341700|4
1755772700000|2025-08-21 10:38:20|341900||341900||341900||341900||2
1755772710000|2025-08-21 10:38:30||341800||341800||341800||341800|0
1755772730000|2025-08-21 10:38:50||341700||341700||341700||341700|0
1755772740000|2025-08-21 10:39:00|||||||||2
1755772750000|2025-08-21 10:39:10|||||||||4
1755772760000|2025-08-21 10:39:20||341800||341700||341800||341700|0
1755772820000|2025-08-21 10:40:20|341700|341600|341700|341600|341700|341600|341700|341600|2
1755772840000|2025-08-21 10:40:40|||||||||9
1755772850000|2025-08-21 10:40:50|341600|341400|341500|341400|341600|341400|341500|341400|5
1755772880000|2025-08-21 10:41:20|341400|341200|341300|341100|341400|341200|341300|341100|9
1755772900000|2025-08-21 10:41:40||341200||341100||341200||341100|3
1755772930000|2025-08-21 10:42:10|341200|341000|341200|341000|341200|341000|341200|341000|2
1755772940000|2025-08-21 10:42:20|||||||||1
1755772950000|2025-08-21 10:42:30||341100||341100||341100||341000|2
1755772960000|2025-08-21 10:42:40|341100|340900|341000|340800|341100|340900|341000|340800|11
1755772970000|2025-08-21 10:42:50|340900|340700|341000|340800|341000|340800|340900|340700|3
1755773000000|2025-08-21 10:43:20|341100|340900|341200|341000|341200|341000|341100|340900|8
1755773010000|2025-08-21 10:43:30||341100||341100||341100||341000|0
1755773020000|2025-08-21 10:43:40||341000||341000||341000||341000|0
1755773050000|2025-08-21 10:44:10|||||||||4
1755773090000|2025-08-21 10:44:50||341100||341000||341100||341000|0
1755773150000|2025-08-21 10:45:50|||||||||3
1755773200000|2025-08-21 10:46:40|341300|341100|341300|341100|341300|341100|341300|341100|3
1755773250000|2025-08-21 10:47:30||341200||341200||341200||341200|0
1755773310000|2025-08-21 10:48:30|341400|341300|341400|341300|341400|341300|341400|341300|2
1755773380000|2025-08-21 10:49:40|||||||||4
1755773390000|2025-08-21 10:49:50||341200||341200||341200||341200|0
1755773410000|2025-08-21 10:50:10|341300|341100|341300|341100|341300|341200|341300|341100|0
1755773420000|2025-08-21 10:50:20||341200||341200||341200||341200|0
1755773450000|2025-08-21 10:50:50|341400|341300|341400|341300|341400|341300|341400|341300|2
1755773490000|2025-08-21 10:51:30|341500|341400|341500|341400|341500|341400|341500|341400|6
1755773520000|2025-08-21 10:52:00|341600|341500|341600|341500|341600|341500|341600|341500|2
1755773530000|2025-08-21 10:52:10||341400||341400||341400||341400|0
1755773550000|2025-08-21 10:52:30|341500|341300|341500|341300|341500|341300|341500|341300|4
1755773710000|2025-08-21 10:55:10|341400||341400||341400||341400||0
1755773720000|2025-08-21 10:55:20|341300|341100|341300|341100|341300|341100|341300|341100|5
1755773740000|2025-08-21 10:55:40|||||||||1
1755773750000|2025-08-21 10:55:50||341200||341200||341200||341200|8
1755773770000|2025-08-21 10:56:10||341100||341100||341100||341100|0
1755773780000|2025-08-21 10:56:20|341400|341200|341400|341200|341400|341200|341400|341200|1
1755773820000|2025-08-21 10:57:00|341300||341300||341300||341300||0
1755773830000|2025-08-21 10:57:10||341100||341100||341100||341100|0
1755773850000|2025-08-21 10:57:30||341200||341200||341200||341200|1
1755773870000|2025-08-21 10:57:50|341400||341400||341400||341400||3
1755773880000|2025-08-21 10:58:00||341300||341200||341300||341200|4
1755773890000|2025-08-21 10:58:10||341300||341300||341300||341200|2
1755773900000|2025-08-21 10:58:20||341200||341200||341200||341200|1
1755773920000|2025-08-21 10:58:40||341300||341200||341300||341200|0
1755773940000|2025-08-21 10:59:00||341300||341300||341300||341300|0
1755773960000|2025-08-21 10:59:20|||||||||5
1755773970000|2025-08-21 10:59:30|341500|341400|341500|341300|341600|341400|341400|341300|0
1755774000000|2025-08-21 11:00:00|341600|341400|341500|341300|341600|341400|341400|341300|2
1755774010000|2025-08-21 11:00:10|341600|341400|341600|341500|341600|341500|341600|341400|1
1755774020000|2025-08-21 11:00:20||341400||341500||341500||341400|0
1755774030000|2025-08-21 11:00:30||341400||341400||341400||341400|0
1755774040000|2025-08-21 11:00:40||341500||341500||341500||341500|0
1755774060000|2025-08-21 11:01:00|341700||341700||341700||341700||4
1755774070000|2025-08-21 11:01:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1755774100000|2025-08-21 11:01:40|341700|341500|341800|341600|341800|341600|341700|341500|4
1755774120000|2025-08-21 11:02:00|341700|341500|341600|341500|341700|341500|341600|341500|3
1755774130000|2025-08-21 11:02:10|341500|341300|341500|341300|341500|341300|341500|341300|3
1755774140000|2025-08-21 11:02:20|341600|341400|341600|341400|341600|341400|341600|341400|0
1755774150000|2025-08-21 11:02:30||341500||341500||341500||341500|0
1755774180000|2025-08-21 11:03:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1755774210000|2025-08-21 11:03:30|341400|341200|341400|341200|341400|341200|341400|341200|0
1755774220000|2025-08-21 11:03:40||341300||341300||341300||341200|0
1755774240000|2025-08-21 11:04:00||341200||341200||341200||341200|0
1755774270000|2025-08-21 11:04:30||341300||341200||341300||341200|0
1755774280000|2025-08-21 11:04:40||341300||341300||341300||341200|0
1755774300000|2025-08-21 11:05:00|341500|341400|341500|341400|341500|341400|341500|341400|3
1755774310000|2025-08-21 11:05:10|341600||341600||341600||341600||0
1755774320000|2025-08-21 11:05:20|341500|341300|341500|341300|341500|341300|341500|341300|0
1755774330000|2025-08-21 11:05:30|341600|341400|341600|341400|341600|341400|341600|341400|0
1755774370000|2025-08-21 11:06:10|341500||341500||341500||341500||2
1755774390000|2025-08-21 11:06:30||341300||341300||341300||341300|0
1755774400000|2025-08-21 11:06:40|341600|341400|341600|341500|341600|341500|341500|341300|0
1755774410000|2025-08-21 11:06:50|341700|341400|341700|341500|341700|341500|341700|341400|5
1755774430000|2025-08-21 11:07:10|341800|341600|341700|341500|341800|341600|341700|341500|1
1755774470000|2025-08-21 11:07:50|341600||341600||341600||341600||0
1755774480000|2025-08-21 11:08:00|341700||341700||341700||341700||0
1755774510000|2025-08-21 11:08:30|341600||341600||341600||341600||0
1755774520000|2025-08-21 11:08:40||341400||341400||341400||341400|3
1755774530000|2025-08-21 11:08:50|341500|341300|341500|341300|341500|341300|341500|341300|0
1755774580000|2025-08-21 11:09:40|||||||||5
1755774600000|2025-08-21 11:10:00|341400|341200|341400|341200|341400|341200|341400|341200|0
1755774610000|2025-08-21 11:10:10|341500|341300|341400|341200|341500|341300|341400|341200|0
1755774680000|2025-08-21 11:11:20||341300||341300||341300||341200|3
1755774710000|2025-08-21 11:11:50||341200||341200||341200||341200|1
1755774750000|2025-08-21 11:12:30|341300|341100|341300|341200|341300|341200|341300|341100|0
1755774760000|2025-08-21 11:12:40||341100||341200||341200||341100|0
1755774770000|2025-08-21 11:12:50||341100||341100||341100||341100|0
1755774780000|2025-08-21 11:13:00||341200||341100||341200||341100|0
1755774790000|2025-08-21 11:13:10|341300|341200|341400|341200|341400|341200|341300|341200|0
1755774800000|2025-08-21 11:13:20||341100||341100||341100||341100|0
1755774810000|2025-08-21 11:13:30|341300|341000|341300|341000|341300|341000|341300|341000|0
1755774820000|2025-08-21 11:13:40|341400|341200|341400|341200|341400|341200|341400|341200|0
1755774830000|2025-08-21 11:13:50|341300|341100|341300|341100|341400|341200|341300|341000|0
1755774840000|2025-08-21 11:14:00|341400|341000|341300|341000|341400|341000|341300|341000|0
1755774850000|2025-08-21 11:14:10|341400|341100|341400|341200|341400|341200|341400|341100|0
1755774860000|2025-08-21 11:14:20|341300|341100|341300|341100|341400|341200|341300|341100|0
1755774880000|2025-08-21 11:14:40|341400|341200|341400|341100|341400|341200|341400|341100|0
1755774890000|2025-08-21 11:14:50|341300|341200|341400|341200|341400|341200|341300|341100|20
1755774920000|2025-08-21 11:15:20|341300|341100|341200|341000|341300|341100|341200|341000|3
1755774970000|2025-08-21 11:16:10|341300|341100|341300|341100|341300|341100|341300|341100|2
1755774980000|2025-08-21 11:16:20|341200|341000|341100|340900|341200|341000|341100|340900|1
1755775040000|2025-08-21 11:17:20|341200|341000|341200|341000|341200|341000|341200|341000|0
1755775050000|2025-08-21 11:17:30|341100|340800|341200|340900|341200|340900|341100|340800|0
1755775060000|2025-08-21 11:17:40|341100|340800|341000|340800|341100|340800|341000|340700|0
1755775110000|2025-08-21 11:18:30|341200|341000|341200|341000|341200|341000|341100|340900|3
1755775170000|2025-08-21 11:19:30|341300|341100|341300|341100|341300|341100|341300|341100|1
1755775180000|2025-08-21 11:19:40|341200|341000|341200|341000|341200|341000|341200|341000|0
1755775190000|2025-08-21 11:19:50|341300|341100|341200|341000|341300|341100|341200|341000|0
1755775220000|2025-08-21 11:20:20|341300|341100|341300|341100|341400|341100|341300|341000|6
1755775280000|2025-08-21 11:21:20|341400|341200|341300|341100|341400|341200|341300|341100|0
1755775290000|2025-08-21 11:21:30|341400|341000|341400|341100|341400|341100|341400|341000|0
1755775310000|2025-08-21 11:21:50|||||||||3
1755775330000|2025-08-21 11:22:10|341300|341000|341400|341200|341400|341200|341300|341000|1
1755775340000|2025-08-21 11:22:20|341500|341300|341500|341300|341600|341300|341400|341200|0
1755775350000|2025-08-21 11:22:30|341400|341200|341500|341300|341500|341300|341400|341200|0
1755775360000|2025-08-21 11:22:40|341400|341100|341500|341200|341500|341200|341400|341100|0
1755775380000|2025-08-21 11:23:00|341400|341100|341400|341100|341400|341100|341400|341100|0
1755775420000|2025-08-21 11:23:40|341500|341200|341500|341200|341500|341200|341500|341200|0
1755775470000|2025-08-21 11:24:30|341400|341100|341400|341200|341400|341200|341400|341100|0
1755775490000|2025-08-21 11:24:50||341100||341100||341100||341100|0
1755775500000|2025-08-21 11:25:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1755775530000|2025-08-21 11:25:30|341400|341200|341400|341200|341400|341200|341400|341200|0
1755775540000|2025-08-21 11:25:40|341300|341000|341400|341100|341400|341100|341300|341000|0
1755775590000|2025-08-21 11:26:30|341300|341000|341300|341000|341300|341000|341300|341000|0
1755775600000|2025-08-21 11:26:40|341200||341300||341300||341200||1
1755775640000|2025-08-21 11:27:20||341100||341100||341100||341100|0
1755775650000|2025-08-21 11:27:30|341200|341000|341200|340900|341300|341100|341200|340900|0
1755775670000|2025-08-21 11:27:50|341300|341000|341200|341000|341300|341000|341200|341000|5
1755775680000|2025-08-21 11:28:00|341300|340900|341200|341000|341300|341100|341200|340900|0
1755775720000|2025-08-21 11:28:40|341100|341000|341100|341000|341100|341000|341100|341000|1
1755775760000|2025-08-21 11:29:20||340900||340900||340900||340900|0
1755775770000|2025-08-21 11:29:30|341000||341000||341000||341000||0
1755775780000|2025-08-21 11:29:40|340900|340800|340900|340800|340900|340800|340900|340700|4
1755775800000|2025-08-21 11:30:00||340700||340700||340700||340700|0
1755775820000|2025-08-21 11:30:20|340800||340800||340800||340800||0
1755775830000|2025-08-21 11:30:30||340600||340600||340600||340600|0
1755775850000|2025-08-21 11:30:50|340700||340700||340700||340700||0
1755775860000|2025-08-21 11:31:00|||||||||23
1755775870000|2025-08-21 11:31:10|||||||||2
1755775920000|2025-08-21 11:32:00|||||||||3
1755775960000|2025-08-21 11:32:40|340800|340700|340800|340700|340800|340700|340800|340700|3
1755776000000|2025-08-21 11:33:20||340600||340700||340700||340600|0
1755776010000|2025-08-21 11:33:30||340600||340700||340700||340600|0
1755776040000|2025-08-21 11:34:00||340600||340600||340600||340600|0
1755776080000|2025-08-21 11:34:40||340700||340700||340700||340700|3
1755776100000|2025-08-21 11:35:00|||||||||1
1755776130000|2025-08-21 11:35:30|||||||||12
1755776140000|2025-08-21 11:35:40||340600||340600||340600||340600|1
1755776240000|2025-08-21 11:37:20|340600|340500|340600|340500|340600|340500|340600|340500|6
1755776260000|2025-08-21 11:37:40|340500|340300|340500|340300|340500|340300|340500|340300|1
1755776270000|2025-08-21 11:37:50|340400||340500||340500||340400||1
1755776330000|2025-08-21 11:38:50||340400||340300||340400||340300|0
1755776450000|2025-08-21 11:40:50||340400||340400||340400||340400|3
1755776540000|2025-08-21 11:42:20|340600|340500|340600|340400|340600|340500|340600|340400|3
1755776550000|2025-08-21 11:42:30||340500||340500||340500||340500|4
1755776600000|2025-08-21 11:43:20||340400||340400||340400||340400|11
1755776640000|2025-08-21 11:44:00|340400|340300|340400|340300|340400|340300|340400|340300|5
1755776710000|2025-08-21 11:45:10|||||||||1
1755776720000|2025-08-21 11:45:20|340300|340200|340300|340200|340300|340200|340300|340200|3
1755776870000|2025-08-21 11:47:50|340200|340100|340500|340300|340500|340300|340200|340100|28
1755776880000|2025-08-21 11:48:00||340400||340300||340400||340300|0
1755776970000|2025-08-21 11:49:30||340400||340400||340400||340400|1
1755776990000|2025-08-21 11:49:50|340600||340600||340600||340600||1
1755777020000|2025-08-21 11:50:20||340500||340500||340500||340500|3
1755777030000|2025-08-21 11:50:30|340700|340600|340700|340500|340700|340600|340700|340500|0
1755777040000|2025-08-21 11:50:40||340600||340600||340600||340600|0
1755777050000|2025-08-21 11:50:50||340500||340500||340600||340500|0
1755777060000|2025-08-21 11:51:00||340600||340500||340600||340500|0
1755777070000|2025-08-21 11:51:10|340800|340600|340800|340600|340800|340600|340800|340600|6
1755777080000|2025-08-21 11:51:20||340700||340700||340700||340700|0
1755777100000|2025-08-21 11:51:40||340600||340600||340600||340600|0
1755777130000|2025-08-21 11:52:10|||||||||2
1755777180000|2025-08-21 11:53:00|||||||||1
1755777250000|2025-08-21 11:54:10||340700||340700||340700||340700|0
1755777270000|2025-08-21 11:54:30|340900||340900||340900||340900||2
1755777360000|2025-08-21 11:56:00||340800||340700||340800||340700|0
1755777370000|2025-08-21 11:56:10|341000|340800|341000|340900|341000|340900|341000|340800|60
1755777380000|2025-08-21 11:56:20|341100||341100||341100||341100||7
1755777390000|2025-08-21 11:56:30|340900|340700|340900|340700|340900|340700|340900|340700|16
1755777430000|2025-08-21 11:57:10|340800|340500|340700|340500|340800|340500|340700|340500|1
1755777510000|2025-08-21 11:58:30|340600|340400|340600|340400|340600|340400|340600|340400|0
1755777560000|2025-08-21 11:59:20|340700|340500|340700|340500|340700|340500|340700|340500|5
1755777580000|2025-08-21 11:59:40||340600||340600||340600||340600|0
1755777590000|2025-08-21 11:59:50||340500||340600||340600||340500|0
1755777600000|2025-08-21 12:00:00||340500||340500||340500||340500|5
1755777620000|2025-08-21 12:00:20|340600||340600||340700||340600||0
1755777630000|2025-08-21 12:00:30||340400||340400||340400||340400|1
1755777660000|2025-08-21 12:01:00|||||||||8
1755777680000|2025-08-21 12:01:20|340700|340500|340700|340500|340700|340500|340700|340500|4
1755777690000|2025-08-21 12:01:30||340600||340600||340600||340600|0
1755777800000|2025-08-21 12:03:20||340500||340500||340500||340500|0
1755777810000|2025-08-21 12:03:30||340600||340600||340600||340600|0
1755777900000|2025-08-21 12:05:00|340800|340700|340800|340700|340800|340700|340800|340700|2
1755777920000|2025-08-21 12:05:20|341000|340800|341000|340900|341100|340900|341000|340800|23
1755777930000|2025-08-21 12:05:30|341100||341100||341100||341100||0
1755778110000|2025-08-21 12:08:30|341000|340800|340900|340800|341000|340800|340900|340800|2
1755778120000|2025-08-21 12:08:40|||||||||1
1755778150000|2025-08-21 12:09:10|341000|340900|341000|340800|341000|340900|341000|340800|1
1755778160000|2025-08-21 12:09:20||340900||340800||340900||340800|0
1755778210000|2025-08-21 12:10:10|340900||341000||341000||340900||0
1755778220000|2025-08-21 12:10:20|340900||341000||341000||340900||0
1755778320000|2025-08-21 12:12:00|340900||341000||341000||340900||0
1755778330000|2025-08-21 12:12:10|340900||340900||340900||340900||0
1755778340000|2025-08-21 12:12:20|341000|340900|341000|340900|341000|340900|341000|340900|5
1755778370000|2025-08-21 12:12:50|341100|341000|341200|341100|341200|341100|341100|341000|9
1755778400000|2025-08-21 12:13:20|341300|341000|341200|341000|341300|341000|341200|341000|17
1755778430000|2025-08-21 12:13:50|341000|340800|341000|340800|341000|340800|341000|340800|9
1755778490000|2025-08-21 12:14:50||340900||340900||340900||340900|0
1755778500000|2025-08-21 12:15:00|341100||341100||341100||341100||3
1755778540000|2025-08-21 12:15:40|341200|341100|341200|341000|341200|341100|341200|341000|4
1755778550000|2025-08-21 12:15:50|||||||||3
1755778690000|2025-08-21 12:18:10||341100||341100||341100||341100|0
1755778710000|2025-08-21 12:18:30||341000||341100||341100||341000|0
1755778720000|2025-08-21 12:18:40||341000||341000||341000||341000|3
1755778750000|2025-08-21 12:19:10|341300|341100|341300|341200|341300|341200|341300|341100|17
1755778780000|2025-08-21 12:19:40||341100||341100||341100||341100|4
1755778910000|2025-08-21 12:21:50|341400|341200|341400|341200|341400|341300|341400|341200|0
1755778960000|2025-08-21 12:22:40||341300||341200||341300||341200|0
1755779080000|2025-08-21 12:24:40|341300|341100|341100|341000|341300|341100|341100|341000|20
1755779100000|2025-08-21 12:25:00||340900||340900||340900||340900|2
1755779110000|2025-08-21 12:25:10|341000|340800|341300|341100|341300|341100|341000|340800|3
1755779120000|2025-08-21 12:25:20|341400|341200|341300|341100|341400|341200|341300|341100|0
1755779170000|2025-08-21 12:26:10|||||||||12
1755779190000|2025-08-21 12:26:30|||||||||3
1755779340000|2025-08-21 12:29:00|||||||||1
1755779420000|2025-08-21 12:30:20|||||||||4
1755779460000|2025-08-21 12:31:00|341200|341000|341200|341000|341200|341000|341200|341000|17
1755779520000|2025-08-21 12:32:00|341100||341200||341200||341100||2
1755779580000|2025-08-21 12:33:00|341100|341100|341200|341100|341200|341100|341100|341100|17
1755779590000|2025-08-21 12:33:10|341300|341200|341300|341100|341300|341200|341300|341100|6
1755779600000|2025-08-21 12:33:20|341200|341200|341200|341100|341200|341200|341200|341100|12
1755779620000|2025-08-21 12:33:40|341300|341200|341300|341200|341300|341200|341300|341200|5
1755779640000|2025-08-21 12:34:00|||||||||1
1755779700000|2025-08-21 12:35:00|341200|341100|341200|341100|341200|341100|341200|341100|6
1755779720000|2025-08-21 12:35:20|341300|341200|341300|341100|341300|341200|341300|341100|3
1755779770000|2025-08-21 12:36:10||341200||341200||341200||341200|0
1755779790000|2025-08-21 12:36:30|||||||||3
1755779810000|2025-08-21 12:36:50|341200|341100|341200|341100|341200|341100|341200|341100|10
1755779820000|2025-08-21 12:37:00|341000|340800|341000|340800|341000|340800|341000|340800|3
1755779830000|2025-08-21 12:37:10|341100|341000|341100|341000|341100|341000|341100|341000|4
1755779870000|2025-08-21 12:37:50||340900||340900||340900||340900|22
1755779890000|2025-08-21 12:38:10|||||||||6
1755779900000|2025-08-21 12:38:20||341000||341000||341000||341000|0
1755779910000|2025-08-21 12:38:30|341200|341100|341100|341000|341200|341100|341100|341000|2
1755779930000|2025-08-21 12:38:50||340900||340900||340900||340900|12
1755779940000|2025-08-21 12:39:00||341000||340900||341000||340900|2
1755779950000|2025-08-21 12:39:10|340900|340700|340900|340700|340900|340700|340900|340700|4
1755779970000|2025-08-21 12:39:30||340800||340800||340800||340800|1
1755779980000|2025-08-21 12:39:40|||||||||6
1755780020000|2025-08-21 12:40:20||340700||340700||340700||340700|21
1755780030000|2025-08-21 12:40:30||340800||340800||340800||340800|0
1755780040000|2025-08-21 12:40:40|340800|340700|340800|340700|340800|340700|340800|340700|3
1755780050000|2025-08-21 12:40:50|||||||||2
1755780070000|2025-08-21 12:41:10|||||||||4
1755780080000|2025-08-21 12:41:20|||||||||10
1755780090000|2025-08-21 12:41:30|340900|340800|340900|340800|340900|340800|340900|340800|2
1755780110000|2025-08-21 12:41:50|||||||||2
1755780120000|2025-08-21 12:42:00||340700||340700||340700||340700|3
1755780130000|2025-08-21 12:42:10||340800||340800||340800||340800|0
1755780170000|2025-08-21 12:42:50|340800|340700|340800|340700|340800|340700|340800|340700|3
1755780190000|2025-08-21 12:43:10|340900|340800|340900|340800|340900|340800|340900|340800|18
1755780240000|2025-08-21 12:44:00|340800|340700|340800|340700|340800|340700|340800|340700|10
1755780250000|2025-08-21 12:44:10|340900|340800|340900|340800|340900|340800|340900|340800|0
1755780310000|2025-08-21 12:45:10|||||||||1
1755780380000|2025-08-21 12:46:20|341000|340900|341000|340900|341000|340900|341000|340900|7
1755780390000|2025-08-21 12:46:30||340800||340800||340800||340800|0
1755780440000|2025-08-21 12:47:20||340900||340900||340900||340900|0
1755780470000|2025-08-21 12:47:50||340800||340800||340800||340800|0
1755780570000|2025-08-21 12:49:30|340700|340600|340700|340600|340700|340600|340700|340600|8
1755780580000|2025-08-21 12:49:40|340600|340500|340600|340500|340600|340500|340600|340500|4
1755780590000|2025-08-21 12:49:50|340700|340600|340700|340600|340700|340600|340700|340600|5
1755780620000|2025-08-21 12:50:20|340900|340700|340900|340700|340900|340700|340900|340700|4
1755780630000|2025-08-21 12:50:30||340800||340800||340800||340800|2
1755780640000|2025-08-21 12:50:40||340700||340700||340700||340700|1
1755780660000|2025-08-21 12:51:00|340800||340800||340800||340800||0
1755780740000|2025-08-21 12:52:20|340900|340800|340900|340800|340900|340800|340900|340800|2
1755780840000|2025-08-21 12:54:00|||||||||7
1755780850000|2025-08-21 12:54:10||340700||340700||340700||340700|1
1755780860000|2025-08-21 12:54:20|||||||||15
1755780870000|2025-08-21 12:54:30|341000|340800|341000|340900|341000|340900|341000|340800|11
1755780910000|2025-08-21 12:55:10|341100|341000|341100|341000|341100|341000|341100|341000|3
1755780920000|2025-08-21 12:55:20|||||||||1
1755780930000|2025-08-21 12:55:30|341200||341200||341200||341200||4
1755780950000|2025-08-21 12:55:50||341100||341100||341100||341100|0
1755781040000|2025-08-21 12:57:20|341300|341000|341100|341000|341300|341000|341100|341000|1
1755781080000|2025-08-21 12:58:00|||||||||1
1755781090000|2025-08-21 12:58:10||340900||340900||340900||340900|4
1755781100000|2025-08-21 12:58:20|||||||||1
1755781140000|2025-08-21 12:59:00|||||||||6
1755781150000|2025-08-21 12:59:10|341200|341000|341200|341100|341200|341100|341200|341000|3
1755781160000|2025-08-21 12:59:20|341300||341300||341300||341300||0
1755781190000|2025-08-21 12:59:50|341200||341200||341200||341200||1
1755781210000|2025-08-21 13:00:10|||||||||4
1755781270000|2025-08-21 13:01:10|||||||||1
1755781390000|2025-08-21 13:03:10|||||||||5
1755781410000|2025-08-21 13:03:30|341300|341200|341400|341200|341400|341200|341300|341200|5
1755781420000|2025-08-21 13:03:40|341300|341100|341300|341100|341300|341100|341300|341100|0
1755781450000|2025-08-21 13:04:10|341200|341200|341200|341100|341200|341200|341200|341100|3
1755781460000|2025-08-21 13:04:20||341000||341000||341000||341000|13
1755781470000|2025-08-21 13:04:30||341100||341000||341100||341000|0
1755781490000|2025-08-21 13:04:50|||||||||1
1755781500000|2025-08-21 13:05:00||341100||341100||341100||341100|0
1755781520000|2025-08-21 13:05:20|||||||||2
1755781530000|2025-08-21 13:05:30||341000||341000||341000||341000|0
1755781560000|2025-08-21 13:06:00||341100||341100||341100||341100|0
1755781570000|2025-08-21 13:06:10||341000||341000||341000||341000|0
1755781590000|2025-08-21 13:06:30||341100||341000||341100||341000|0
1755781610000|2025-08-21 13:06:50||341100||341100||341100||341100|0
1755781620000|2025-08-21 13:07:00|341300|341200|341300|341200|341300|341200|341300|341200|4
1755781640000|2025-08-21 13:07:20|341400||341300||341400||341300||9
1755781670000|2025-08-21 13:07:50|341400||341400||341400||341400||0
1755781680000|2025-08-21 13:08:00||341300||341200||341300||341200|0
1755781700000|2025-08-21 13:08:20|341300||341300||341300||341300||1
1755781710000|2025-08-21 13:08:30|341400||341400||341400||341400||0
1755781730000|2025-08-21 13:08:50||341300||341300||341300||341300|0
1755781760000|2025-08-21 13:09:20|341500||341500||341500||341500||2
1755781780000|2025-08-21 13:09:40|341400|341200|341400|341300|341400|341300|341400|341200|6
1755781800000|2025-08-21 13:10:00|341500||341500||341500||341500||11
1755781810000|2025-08-21 13:10:10|||||||||29
1755781820000|2025-08-21 13:10:20|||||||||10
1755781850000|2025-08-21 13:10:50||341400||341400||341400||341400|0
1755781890000|2025-08-21 13:11:30||341300||341400||341400||341300|0
1755781920000|2025-08-21 13:12:00|||||||||20
1755782000000|2025-08-21 13:13:20|341600||341600||341600||341600||6
1755782020000|2025-08-21 13:13:40|341500||341600||341600||341500||6
1755782030000|2025-08-21 13:13:50|||||||||5
1755782070000|2025-08-21 13:14:30||341500||341400||341500||341400|10
1755782130000|2025-08-21 13:15:30||341500||341500||341500||341500|1
1755782140000|2025-08-21 13:15:40|341700|341600|341700|341600|341700|341600|341700|341600|4
1755782190000|2025-08-21 13:16:30|341600|341500|341600|341500|341600|341500|341600|341500|4
1755782200000|2025-08-21 13:16:40|341500|341400|341600|341400|341600|341400|341500|341400|4
1755782230000|2025-08-21 13:17:10|341500||341500||341500||341500||0
1755782300000|2025-08-21 13:18:20|341600||341600||341600||341600||1
1755782340000|2025-08-21 13:19:00|341700|341600|341700|341600|341700|341600|341700|341600|3
1755782370000|2025-08-21 13:19:30|341800|341700|341800|341700|341800|341700|341800|341700|4
1755782390000|2025-08-21 13:19:50||341600||341600||341600||341600|3
1755782420000|2025-08-21 13:20:20|341700||341700||341700||341700||0
1755782520000|2025-08-21 13:22:00|341800||341800||341800||341800||0
1755782540000|2025-08-21 13:22:20||341700||341700||341700||341700|0
1755782610000|2025-08-21 13:23:30|341700|341500|341700|341500|341700|341500|341700|341500|8
1755782620000|2025-08-21 13:23:40|341600||341600||341600||341600||0
1755782630000|2025-08-21 13:23:50|341700||341700||341700||341700||4
1755782700000|2025-08-21 13:25:00|||||||||1
1755782740000|2025-08-21 13:25:40|341600||341600||341600||341600||0
1755782760000|2025-08-21 13:26:00|341500|341400|341500|341400|341600|341400|341500|341400|12
1755782770000|2025-08-21 13:26:10|||||||||7
1755782780000|2025-08-21 13:26:20|||||||||10
1755782800000|2025-08-21 13:26:40|341600|341500|341700|341500|341700|341500|341600|341500|6
1755782810000|2025-08-21 13:26:50||341600||341600||341600||341600|2
1755782860000|2025-08-21 13:27:40|341600|341400|341600|341400|341600|341400|341600|341400|12
1755782900000|2025-08-21 13:28:20|||||||||1
1755782910000|2025-08-21 13:28:30|341500||341500||341500||341500||2
1755782920000|2025-08-21 13:28:40||341300||341300||341300||341300|2
1755782940000|2025-08-21 13:29:00||341400||341400||341400||341400|1
1755783000000|2025-08-21 13:30:00|341300|341200|341400|341300|341400|341300|341200|341000|16
1755783010000|2025-08-21 13:30:10|||||||||21
1755783020000|2025-08-21 13:30:20|341300|341100|341200|341100|341300|341100|341200|341100|31
1755783030000|2025-08-21 13:30:30|341100|341000|341100|340900|341100|341000|341100|340900|4
1755783040000|2025-08-21 13:30:40|341200|341000|341200|341000|341200|341100|341200|341000|4
1755783050000|2025-08-21 13:30:50|341000|340900|341000|340900|341000|340900|341000|340900|7
1755783060000|2025-08-21 13:31:00|341100|341000|341100|340900|341100|341000|341100|340900|3
1755783070000|2025-08-21 13:31:10||341000||341000||341000||341000|0
1755783080000|2025-08-21 13:31:20|||||||||18
1755783090000|2025-08-21 13:31:30|341200|341100|341200|341000|341200|341100|341200|341000|1
1755783100000|2025-08-21 13:31:40||341100||341000||341100||341000|0
1755783120000|2025-08-21 13:32:00||341100||341000||341100||341000|0
1755783130000|2025-08-21 13:32:10||341100||341000||341100||341000|6
1755783150000|2025-08-21 13:32:30||341100||341100||341100||341100|0
1755783180000|2025-08-21 13:33:00|341300||341300||341300||341300||1
1755783200000|2025-08-21 13:33:20|341200||341300||341300||341200||6
1755783290000|2025-08-21 13:34:50|341500|341200|341500|341300|341500|341300|341500|341200|3
1755783300000|2025-08-21 13:35:00|341400||341400||341400||341400||0
1755783310000|2025-08-21 13:35:10|||||||||1
1755783320000|2025-08-21 13:35:20|341500|341400|341500|341400|341500|341400|341500|341400|3
1755783330000|2025-08-21 13:35:30||341300||341400||341400||341300|0
1755783340000|2025-08-21 13:35:40|341400|341300|341400|341300|341400|341300|341400|341300|2
1755783350000|2025-08-21 13:35:50||341200||341200||341200||341200|2
1755783360000|2025-08-21 13:36:00||341300||341200||341300||341200|5
1755783370000|2025-08-21 13:36:10||341300||341300||341300||341300|0
1755783400000|2025-08-21 13:36:40|341500|341400|341500|341300|341500|341400|341500|341300|2
1755783410000|2025-08-21 13:36:50||341400||341400||341400||341300|2
1755783430000|2025-08-21 13:37:10||341300||341300||341300||341300|3
1755783440000|2025-08-21 13:37:20|||||||||6
1755783470000|2025-08-21 13:37:50||341400||341400||341400||341400|0
1755783480000|2025-08-21 13:38:00|341600|341500|341600|341500|341600|341500|341600|341500|4
1755783510000|2025-08-21 13:38:30|341700||341700||341700||341700||5
1755783530000|2025-08-21 13:38:50|341600||341600||341600||341600||0
1755783580000|2025-08-21 13:39:40|||||||||5
1755783590000|2025-08-21 13:39:50|||||||||1
1755783600000|2025-08-21 13:40:00|||||||||8
1755783610000|2025-08-21 13:40:10|341500|341400|341500|341400|341500|341400|341500|341400|7
1755783680000|2025-08-21 13:41:20|||||||||9
1755783690000|2025-08-21 13:41:30|||||||||2
1755783700000|2025-08-21 13:41:40|341400|341300|341400|341300|341400|341300|341400|341300|2
1755783800000|2025-08-21 13:43:20|341500|341400|341500|341400|341500|341400|341500|341400|13
1755783820000|2025-08-21 13:43:40|341600|341500|341600|341500|341600|341500|341600|341500|5
1755783830000|2025-08-21 13:43:50|||||||||2
1755783880000|2025-08-21 13:44:40|||||||||14
1755783900000|2025-08-21 13:45:00|341700|341400|341500|341400|341700|341400|341500|341400|9
1755783910000|2025-08-21 13:45:10|||||||||5
1755783920000|2025-08-21 13:45:20|341400|341300|341400|341300|341400|341300|341400|341300|9
1755784030000|2025-08-21 13:47:10|||||||||2
1755784040000|2025-08-21 13:47:20|341500|341400|341500|341400|341500|341400|341500|341400|3
1755784080000|2025-08-21 13:48:00|341600|341500|341600|341400|341600|341500|341600|341400|2
1755784090000|2025-08-21 13:48:10|341500||341500||341500||341500||0
1755784100000|2025-08-21 13:48:20|341400|341300|341400|341300|341400|341300|341400|341300|7
1755784120000|2025-08-21 13:48:40|||||||||2
1755784180000|2025-08-21 13:49:40|||||||||1
1755784190000|2025-08-21 13:49:50|||||||||4
1755784200000|2025-08-21 13:50:00|341500|341400|341400|341300|341500|341400|341400|341300|0
1755784220000|2025-08-21 13:50:20|341500|341400|341500|341400|341500|341400|341500|341400|2
1755784260000|2025-08-21 13:51:00|341300|341100|341500|341400|341500|341400|341300|341100|16
1755784280000|2025-08-21 13:51:20|||||||||3
1755784320000|2025-08-21 13:52:00|||||||||7
1755784380000|2025-08-21 13:53:00|341600|341500|341600|341500|341600|341500|341600|341500|5
1755784400000|2025-08-21 13:53:20|341700||341700||341700||341700||2
1755784410000|2025-08-21 13:53:30|341600||341700||341700||341600||1
1755784420000|2025-08-21 13:53:40||341600||341600||341600||341600|8
1755784430000|2025-08-21 13:53:50|||||||||2
1755784440000|2025-08-21 13:54:00|341800|341700|342000|341800|342000|341800|341800|341700|16
1755784450000|2025-08-21 13:54:10|341900||341900||342000||341900||0
1755784460000|2025-08-21 13:54:20|||||||||1
1755784470000|2025-08-21 13:54:30|341800|341700|341900|341800|341900|341800|341800|341700|9
1755784480000|2025-08-21 13:54:40||341700||341700||341700||341700|8
1755784490000|2025-08-21 13:54:50||341800||341800||341800||341800|0
1755784500000|2025-08-21 13:55:00||341700||341700||341700||341700|5
1755784520000|2025-08-21 13:55:20|341800||341800||341800||341800||14
1755784550000|2025-08-21 13:55:50|||||||||11
1755784570000|2025-08-21 13:56:10|||||||||1
1755784580000|2025-08-21 13:56:20||341600||341600||341600||341600|1
1755784590000|2025-08-21 13:56:30||341700||341600||341700||341600|4
1755784600000|2025-08-21 13:56:40||341700||341700||341700||341700|0
1755784610000|2025-08-21 13:56:50|||||||||7
1755784650000|2025-08-21 13:57:30||341600||341600||341600||341600|2
1755784670000|2025-08-21 13:57:50||341700||341600||341700||341600|2
1755784750000|2025-08-21 13:59:10|341700||341700||341700||341700||5
1755784760000|2025-08-21 13:59:20|||||||||5
1755784780000|2025-08-21 13:59:40||341500||341500||341500||341500|0
1755784800000|2025-08-21 14:00:00|||||||||1
1755784810000|2025-08-21 14:00:10|341600||341600||341600||341600||3
1755784820000|2025-08-21 14:00:20||341400||341400||341400||341400|6
1755784830000|2025-08-21 14:00:30|341500||341500||341500||341500||0
1755784870000|2025-08-21 14:01:10|||||||||10
1755784890000|2025-08-21 14:01:30|||||||||7
1755784900000|2025-08-21 14:01:40|341600||341600||341600||341600||6
1755784920000|2025-08-21 14:02:00|341700|341500|341500|341300|341700|341500|341500|341300|9
1755784940000|2025-08-21 14:02:20|341400||341400||341400||341400||0
1755784960000|2025-08-21 14:02:40|341300|341200|341400|341200|341400|341200|341300|341200|4
1755785010000|2025-08-21 14:03:30|||||||||4
1755785030000|2025-08-21 14:03:50||341300||341200||341300||341200|0
1755785040000|2025-08-21 14:04:00||341300||341200||341300||341200|1
1755785060000|2025-08-21 14:04:20|341300||341300||341300||341300||4
1755785080000|2025-08-21 14:04:40|341500|341400|341400|341200|341600|341400|341400|341200|10
1755785090000|2025-08-21 14:04:50||341300||341300||341300||341300|2
1755785100000|2025-08-21 14:05:00||341200||341200||341200||341200|1
1755785120000|2025-08-21 14:05:20||341300||341300||341300||341300|8
1755785130000|2025-08-21 14:05:30||341200||341200||341200||341200|1
1755785160000|2025-08-21 14:06:00|341300||341300||341300||341300||6
1755785170000|2025-08-21 14:06:10|341200|341000|341200|341100|341200|341100|341200|341000|12
1755785180000|2025-08-21 14:06:20|341300|341200|341300|341200|341300|341200|341300|341200|2
1755785190000|2025-08-21 14:06:30|341400||341400||341400||341400||5
1755785200000|2025-08-21 14:06:40|341300|341100|341300|341100|341300|341100|341300|341100|0
1755785210000|2025-08-21 14:06:50|341400|341200|341400|341300|341500|341400|341400|341200|5
1755785240000|2025-08-21 14:07:20||341200||341300||341300||341200|5
1755785410000|2025-08-21 14:10:10||341200||341200||341200||341200|2
1755785430000|2025-08-21 14:10:30|||||||||1
1755785460000|2025-08-21 14:11:00|341300|341100|341200|341100|341300|341100|341200|341100|1
1755785470000|2025-08-21 14:11:10|341300||341200||341300||341200||2
1755785500000|2025-08-21 14:11:40|341300|341200|341300|341200|341300|341200|341300|341200|3
1755785510000|2025-08-21 14:11:50||341100||341100||341100||341100|1
1755785570000|2025-08-21 14:12:50|341200||341200||341200||341200||6
1755785580000|2025-08-21 14:13:00|341300||341300||341300||341300||0
1755785590000|2025-08-21 14:13:10||341200||341200||341200||341200|0
1755785650000|2025-08-21 14:14:10||341100||341100||341100||341100|0
1755785660000|2025-08-21 14:14:20|||||||||2
1755785690000|2025-08-21 14:14:50||341200||341200||341200||341200|0
1755785700000|2025-08-21 14:15:00|341400|341300|341400|341300|341400|341300|341400|341300|4
1755785710000|2025-08-21 14:15:10|||||||||2
1755785720000|2025-08-21 14:15:20|341500|341400|341500|341400|341500|341400|341500|341400|2
1755785730000|2025-08-21 14:15:30||341300||341300||341300||341300|0
1755785800000|2025-08-21 14:16:40|341400||341500||341500||341400||0
1755785810000|2025-08-21 14:16:50||341400||341300||341400||341300|1
1755785850000|2025-08-21 14:17:30|341600|341400|341500|341400|341600|341400|341500|341400|4
1755785880000|2025-08-21 14:18:00||341300||341300||341300||341300|0
1755785910000|2025-08-21 14:18:30|341400|341400|341400|341300|341400|341400|341400|341300|9
1755785920000|2025-08-21 14:18:40|341300|341200|341300|341200|341300|341200|341300|341200|2
1755785930000|2025-08-21 14:18:50||341100||341100||341100||341100|1
1755785940000|2025-08-21 14:19:00|341200||341200||341200||341200||2
1755785960000|2025-08-21 14:19:20|||||||||2
1755785980000|2025-08-21 14:19:40|||||||||1
1755786000000|2025-08-21 14:20:00|341300|341200|341300|341200|341300|341200|341300|341200|4
1755786010000|2025-08-21 14:20:10||341100||341100||341100||341100|6
1755786110000|2025-08-21 14:21:50||341200||341200||341200||341200|0
1755786130000|2025-08-21 14:22:10|||||||||2
1755786150000|2025-08-21 14:22:30|341400||341400||341400||341400||0
1755786190000|2025-08-21 14:23:10|341300||341300||341300||341300||2
1755786240000|2025-08-21 14:24:00|341400||341400||341400||341400||0
1755786320000|2025-08-21 14:25:20|||||||||1
1755786360000|2025-08-21 14:26:00||341300||341300||341300||341300|2
1755786370000|2025-08-21 14:26:10|||||||||3
1755786380000|2025-08-21 14:26:20|341500||341400||341500||341400||1
1755786390000|2025-08-21 14:26:30|341500|341400|341400|341300|341500|341400|341400|341300|3
1755786540000|2025-08-21 14:29:00|341600|341500|341400|341200|341600|341500|341400|341200|27
1755786550000|2025-08-21 14:29:10|341300|341100|341200|341000|341300|341100|341200|341000|1
1755786590000|2025-08-21 14:29:50|341100||341100||341100||341100||0
1755786600000|2025-08-21 14:30:00|341200||341200||341200||341200||5
1755786620000|2025-08-21 14:30:20|341100|340900|341100|340900|341100|340900|341100|340900|3
1755786640000|2025-08-21 14:30:40|341000||341000||341000||341000||0
1755786650000|2025-08-21 14:30:50|341300|341100|341200|341100|341300|341100|341200|341100|6
1755786690000|2025-08-21 14:31:30|||||||||1
1755786700000|2025-08-21 14:31:40|341300|341200|341300|341200|341300|341200|341300|341200|14
1755786710000|2025-08-21 14:31:50|341200|341100|341300|341200|341300|341200|341200|341100|5
1755786720000|2025-08-21 14:32:00||341100||341100||341200||341100|0
1755786800000|2025-08-21 14:33:20|341200||341200||341200||341200||0
1755786810000|2025-08-21 14:33:30|||||||||2
1755786820000|2025-08-21 14:33:40|341300||341300||341300||341300||5
1755786840000|2025-08-21 14:34:00|341400|341200|341400|341200|341400|341200|341300|341200|4
1755786850000|2025-08-21 14:34:10|341300|341300|341300|341200|341300|341300|341300|341200|5
1755786860000|2025-08-21 14:34:20|||||||||4
1755786870000|2025-08-21 14:34:30||341100||341100||341100||341100|1
1755786900000|2025-08-21 14:35:00|341200|341000|341100|341000|341200|341000|341100|341000|4
1755786920000|2025-08-21 14:35:20|||||||||3
1755786960000|2025-08-21 14:36:00|||||||||7
1755786970000|2025-08-21 14:36:10||340900||340900||340900||340900|0
1755786980000|2025-08-21 14:36:20||341000||341000||341000||341000|5
1755786990000|2025-08-21 14:36:30||340900||341000||341000||340900|0
1755787000000|2025-08-21 14:36:40||340900||341000||341000||340900|4
1755787010000|2025-08-21 14:36:50|341000|340900|341000|340900|341000|340900|341000|340900|5
1755787020000|2025-08-21 14:37:00|341100|340700|341000|340900|341100|340900|340900|340700|31
1755787030000|2025-08-21 14:37:10||340800||340800||340800||340800|0
1755787040000|2025-08-21 14:37:20|340900|340900|341000|340900|341000|340900|340900|340900|4
1755787050000|2025-08-21 14:37:30|||||||||1
1755787060000|2025-08-21 14:37:40||340800||340900||340900||340800|2
1755787070000|2025-08-21 14:37:50||340800||340800||340800||340800|0
1755787080000|2025-08-21 14:38:00|340900|340700|340800|340700|340900|340700|340800|340700|12
1755787100000|2025-08-21 14:38:20|340900||340900||340900||340900||3
1755787110000|2025-08-21 14:38:30||340800||340800||340800||340800|3
1755787140000|2025-08-21 14:39:00|341000|340900|341000|340900|341000|340900|341000|340900|1
1755787150000|2025-08-21 14:39:10|341100|341000|341100|341000|341100|341000|341100|341000|8
1755787170000|2025-08-21 14:39:30||340900||340900||340900||340900|12
1755787180000|2025-08-21 14:39:40||341000||341000||341000||341000|5
1755787190000|2025-08-21 14:39:50|341200||341200||341200||341200||5
1755787200000|2025-08-21 14:40:00||341100||341100||341100||341100|2
1755787210000|2025-08-21 14:40:10||341000||341000||341000||341000|5
1755787220000|2025-08-21 14:40:20|341100|340900|341100|340900|341100|340900|341100|340900|0
1755787250000|2025-08-21 14:40:50|341000|340800|341000|340800|341000|340800|341000|340800|0
1755787260000|2025-08-21 14:41:00|||||||||5
1755787270000|2025-08-21 14:41:10|341100|340900|341100|341000|341100|341000|341100|340900|3
1755787300000|2025-08-21 14:41:40|341200|341100|341200|341000|341200|341100|341200|341000|2
1755787330000|2025-08-21 14:42:10|341100|341100|341200|341100|341200|341100|341100|341100|7
1755787350000|2025-08-21 14:42:30|341300|341200|341300|341200|341300|341200|341300|341200|4
1755787370000|2025-08-21 14:42:50|341400||341400||341400||341400||1
1755787380000|2025-08-21 14:43:00|341300|341100|341300|341200|341300|341200|341300|341100|6
1755787410000|2025-08-21 14:43:30||341100||341100||341200||341100|7
1755787430000|2025-08-21 14:43:50||341200||341200||341200||341200|1
1755787450000|2025-08-21 14:44:10|341400|341300|341400|341300|341400|341300|341400|341200|6
1755787460000|2025-08-21 14:44:20|||||||||1
1755787510000|2025-08-21 14:45:10||341200||341200||341200||341200|8
1755787550000|2025-08-21 14:45:50||341300||341300||341300||341300|3
1755787560000|2025-08-21 14:46:00|341500|341400|341500|341400|341500|341400|341500|341400|3
1755787570000|2025-08-21 14:46:10|341600|341500|341600|341500|341600|341500|341600|341500|3
1755787610000|2025-08-21 14:46:50|341700|341600|341600|341500|341700|341600|341600|341500|8
1755787630000|2025-08-21 14:47:10|||||||||3
1755787640000|2025-08-21 14:47:20||341400||341400||341500||341400|5
1755787670000|2025-08-21 14:47:50||341500||341500||341500||341400|3
1755787680000|2025-08-21 14:48:00|341500|341400|341500|341400|341500|341400|341500|341400|1
1755787710000|2025-08-21 14:48:30||341300||341400||341400||341300|5
1755787730000|2025-08-21 14:48:50||341300||341300||341300||341300|0
1755787780000|2025-08-21 14:49:40||341400||341400||341400||341400|3
1755787810000|2025-08-21 14:50:10||341300||341300||341300||341300|0
1755787820000|2025-08-21 14:50:20||341400||341300||341400||341300|2
1755787880000|2025-08-21 14:51:20|||||||||5
1755787900000|2025-08-21 14:51:40|341400|341200|341400|341200|341400|341200|341400|341200|0
1755787970000|2025-08-21 14:52:50||341300||341200||341300||341200|5
1755787990000|2025-08-21 14:53:10||341300||341300||341300||341300|0
1755788000000|2025-08-21 14:53:20|341300|341200|341400|341200|341400|341200|341300|341200|2
1755788010000|2025-08-21 14:53:30|||||||||5
1755788050000|2025-08-21 14:54:10||341300||341300||341300||341200|5
1755788060000|2025-08-21 14:54:20|||||||||8
1755788070000|2025-08-21 14:54:30|||||||||5
1755788110000|2025-08-21 14:55:10|341500|341400|341500|341400|341500|341400|341500|341400|4
1755788120000|2025-08-21 14:55:20|||||||||2
1755788150000|2025-08-21 14:55:50|341400|341300|341400|341300|341400|341300|341400|341300|4
1755788160000|2025-08-21 14:56:00|341500||341400||341500||341400||4
1755788180000|2025-08-21 14:56:20|341500||341500||341500||341500||5
1755788190000|2025-08-21 14:56:30||341400||341400||341400||341400|0
1755788210000|2025-08-21 14:56:50|341600|341500|341600|341500|341600|341500|341600|341500|2
1755788230000|2025-08-21 14:57:10||341400||341400||341400||341400|5
1755788260000|2025-08-21 14:57:40||341500||341500||341500||341500|2
1755788270000|2025-08-21 14:57:50||341400||341500||341500||341400|0
1755788290000|2025-08-21 14:58:10||341400||341400||341400||341400|0
1755788300000|2025-08-21 14:58:20|||||||||1
1755788320000|2025-08-21 14:58:40||341500||341500||341500||341500|1
1755788350000|2025-08-21 14:59:10|341700|341600|341700|341600|341700|341600|341700|341600|27
1755788390000|2025-08-21 14:59:50|341800||341800||341800||341800||4
1755788400000|2025-08-21 15:00:00|||||||||3
1755788410000|2025-08-21 15:00:10|||||||||5
1755788450000|2025-08-21 15:00:50|||||||||2
1755788470000|2025-08-21 15:01:10||341700||341600||341700||341600|1
1755788520000|2025-08-21 15:02:00|341700|341500|341700|341500|341700|341500|341700|341500|4
1755788600000|2025-08-21 15:03:20|341600|341400|341600|341400|341600|341400|341600|341400|6
1755788650000|2025-08-21 15:04:10||341500||341400||341500||341400|1
1755788670000|2025-08-21 15:04:30||341500||341400||341500||341400|6
1755788700000|2025-08-21 15:05:00|341500|341400|341700|341400|341700|341400|341500|341400|1
1755788710000|2025-08-21 15:05:10|341600|341500|341700|341500|341800|341500|341600|341500|0
1755788720000|2025-08-21 15:05:20|341800|341600|341700|341400|341800|341600|341700|341400|0
1755788730000|2025-08-21 15:05:30|341800|341500|341800|341500|341800|341500|341700|341400|0
1755788740000|2025-08-21 15:05:40|341700|341400|341600|341400|341700|341400|341600|341400|0
1755788750000|2025-08-21 15:05:50|341700|341500|341800|341500|341800|341500|341700|341400|5
1755788760000|2025-08-21 15:06:00|||||||||3
1755788770000|2025-08-21 15:06:10|341700|341400|341800|341500|341800|341500|341700|341400|0
1755788810000|2025-08-21 15:06:50|341700|341400|341800|341600|341900|341700|341700|341400|4
1755788820000|2025-08-21 15:07:00||341500||341500||341500||341500|0
1755788830000|2025-08-21 15:07:10|341900|341600|341800|341500|341900|341600|341800|341500|0
1755788840000|2025-08-21 15:07:20|341700|341400|341800|341500|341800|341500|341700|341400|2
1755788850000|2025-08-21 15:07:30|341700|341400|341800|341500|341900|341600|341700|341400|0
1755788900000|2025-08-21 15:08:20|341900|341600|341800|341600|341900|341600|341800|341500|6
1755788910000|2025-08-21 15:08:30|341700|341500|341700|341400|341700|341500|341700|341400|0
1755788950000|2025-08-21 15:09:10|341800|341500|341900|341600|341900|341600|341800|341500|2
1755788960000|2025-08-21 15:09:20||341700||341700||341700||341700|0
1755789010000|2025-08-21 15:10:10|341800|341600|341800|341500|341800|341600|341700|341500|0
1755789050000|2025-08-21 15:10:50|341900|341700|342100|341800|342100|341800|341900|341700|0
1755789060000|2025-08-21 15:11:00||341900||341800||341900||341800|0
1755789080000|2025-08-21 15:11:20|342000|341700|342000|341700|342000|341700|342000|341700|0
1755789090000|2025-08-21 15:11:30|342100|341800|342000|341700|342100|341800|342000|341700|0
1755789100000|2025-08-21 15:11:40|342100|341800|342100|341800|342100|341800|342100|341800|0
1755789150000|2025-08-21 15:12:30|342000|341700|341900|341600|342000|341700|341900|341600|1
1755789160000|2025-08-21 15:12:40|341800|341700|341900|341700|341900|341700|341800|341700|0
1755789210000|2025-08-21 15:13:30|341800|341600|341900|341600|342000|341700|341800|341600|2
1755789220000|2025-08-21 15:13:40|342000|341800|341900|341600|342000|341800|341900|341600|0
1755789230000|2025-08-21 15:13:50|342000|341700|342000|341700|342000|341700|342000|341700|0
1755789270000|2025-08-21 15:14:30|341900|341600|341800|341600|341900|341600|341700|341500|2
1755789280000|2025-08-21 15:14:40|341700|341500|341700|341500|341700|341500|341700|341500|4
1755789290000|2025-08-21 15:14:50|||||||||2
1755789300000|2025-08-21 15:15:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1755789390000|2025-08-21 15:16:30|341700|341500|341700|341500|341700|341500|341700|341500|3
1755789420000|2025-08-21 15:17:00|341800|341600|341800|341500|341900|341600|341800|341500|3
1755789470000|2025-08-21 15:17:50|341900|341600|341800|341500|341900|341600|341700|341500|0
1755789520000|2025-08-21 15:18:40|341700|341400|341700|341400|341700|341400|341700|341400|0
1755789530000|2025-08-21 15:18:50|341800|341500|341900|341700|341900|341700|341700|341400|5
1755789540000|2025-08-21 15:19:00|341800|341600|341800|341600|341800|341600|341800|341600|1
1755789550000|2025-08-21 15:19:10|341900|341700|342000|341700|342000|341700|341800|341600|0
1755789560000|2025-08-21 15:19:20|||||||||4
1755789570000|2025-08-21 15:19:30|341900|341600|341900|341600|341900|341600|341900|341600|2
1755789590000|2025-08-21 15:19:50|342000|341700|341900|341600|342000|341700|341900|341600|0
1755846070000|2025-08-22 07:01:10|342200|340600|342200|340600|342200|340600|342200|340600|3
1755846080000|2025-08-22 07:01:20|341700|340700|341300|340900|341900|341000|341300|340700|5
1755846090000|2025-08-22 07:01:30|341500|341000|341400|340900|341500|341000|341400|340900|0
1755846110000|2025-08-22 07:01:50|342200|341700|342300|341900|342300|341900|342200|341700|2
1755846120000|2025-08-22 07:02:00|342400|342000|342400|342100|342400|342100|342400|342000|0
1755846130000|2025-08-22 07:02:10|342600|342200|342600|342200|342600|342200|342600|342200|1
1755846170000|2025-08-22 07:02:50|342500||342500||342500||342500||0
1755846180000|2025-08-22 07:03:00|343000|342500|343000|342600|343000|342600|343000|342500|2
1755846210000|2025-08-22 07:03:30|342900|342700|343000|342600|343000|342700|342900|342600|7
1755846250000|2025-08-22 07:04:10|343100|342700|343100|342800|343100|342800|343100|342700|0
1755846260000|2025-08-22 07:04:20|342900|342600|342800|342500|343000|342600|342800|342500|6
1755846270000|2025-08-22 07:04:30|342700|342400|342600|342300|342900|342600|342600|342300|11
1755846280000|2025-08-22 07:04:40|342700||342700||342700||342700||0
1755846290000|2025-08-22 07:04:50|342800|342400|342800|342500|342800|342500|342800|342400|0
1755846300000|2025-08-22 07:05:00|342900|342600|343000|342600|343000|342600|342900|342600|0
1755846310000|2025-08-22 07:05:10||342700||342700||342700||342700|0
1755846320000|2025-08-22 07:05:20|343100|342800|343100|342800|343100|342800|343100|342800|3
1755846330000|2025-08-22 07:05:30||342700||342700||342700||342700|0
1755846340000|2025-08-22 07:05:40|343000|342500|342400|342100|343000|342500|342400|342100|7
1755846350000|2025-08-22 07:05:50||342200||342100||342200||342100|1
1755846360000|2025-08-22 07:06:00|342300|341900|342100|341900|342300|341900|342100|341900|5
1755846370000|2025-08-22 07:06:10|342000|341700|342000|341700|342100|341700|342000|341700|0
1755846410000|2025-08-22 07:06:50|342100|341800|342100|341800|342100|341800|342100|341800|0
1755846420000|2025-08-22 07:07:00|342000|341700|342000|341700|342000|341700|342000|341700|0
1755846430000|2025-08-22 07:07:10|342100|341800|342100|341800|342100|341800|342100|341800|0
1755846450000|2025-08-22 07:07:30|342000|341700|342100|341800|342100|341800|342000|341700|1
1755846460000|2025-08-22 07:07:40|342000|341700|342000|341700|342000|341700|342000|341700|0
1755846470000|2025-08-22 07:07:50|342200|341900|342200|341900|342200|341900|342200|341900|3
1755846490000|2025-08-22 07:08:10|342100|341800|342100|341800|342100|341800|342100|341800|0
1755846500000|2025-08-22 07:08:20|342000|341700|342100|341800|342100|341800|342000|341700|9
1755846510000|2025-08-22 07:08:30|342300|341900|342400|342100|342400|342100|342300|341900|2
1755846520000|2025-08-22 07:08:40|||||||||23
1755846550000|2025-08-22 07:09:10|342300|341900|342300|342000|342300|342000|342200|341900|0
1755846560000|2025-08-22 07:09:20|342200|341800|342100|341800|342200|341800|342100|341800|15
1755846580000|2025-08-22 07:09:40|342200|341900|342100|341800|342200|341900|342000|341800|0
1755846590000|2025-08-22 07:09:50|342200|341900|342200|341900|342200|341900|342200|341900|0
1755846600000|2025-08-22 07:10:00|342300|342000|342000|341800|342300|342000|342000|341800|2
1755846610000|2025-08-22 07:10:10|342100||342000||342100||342000||0
1755846620000|2025-08-22 07:10:20|342200|341900|342100|341900|342200|341900|342100|341900|0
1755846630000|2025-08-22 07:10:30|342000|342000|342400|342100|342600|342300|342000|342000|8
1755846640000|2025-08-22 07:10:40|342500|342200|342500|342200|342500|342200|342500|342200|0
1755846660000|2025-08-22 07:11:00|342700|342400|342700|342400|342700|342400|342700|342400|0
1755846680000|2025-08-22 07:11:20|342600|342300|342600|342300|342600|342300|342600|342300|0
1755846690000|2025-08-22 07:11:30|342500|342200|342500|342200|342500|342200|342500|342200|0
1755846700000|2025-08-22 07:11:40|342400|342300|342400|342200|342500|342300|342400|342200|2
1755846720000|2025-08-22 07:12:00|342500|342300|342700|342400|342700|342400|342500|342300|1
1755846730000|2025-08-22 07:12:10|342600|342300|342600|342300|342600|342300|342600|342300|0
1755846740000|2025-08-22 07:12:20|342700|342400|342700|342400|342700|342400|342700|342400|0
1755846750000|2025-08-22 07:12:30||342500||342400||342500||342400|0
1755846780000|2025-08-22 07:13:00|342800|342500|342800|342500|342800|342500|342800|342500|0
1755846790000|2025-08-22 07:13:10|342700||342800||342800||342700||0
1755846800000|2025-08-22 07:13:20||342600||342600||342600||342600|0
1755846810000|2025-08-22 07:13:30|342900||342900||342900||342900||0
1755846820000|2025-08-22 07:13:40|342800||342900||342900||342800||0
1755846870000|2025-08-22 07:14:30|343000|342700|343000|342700|343000|342700|343000|342700|0
1755846890000|2025-08-22 07:14:50|||||||||1
1755846900000|2025-08-22 07:15:00|342900|342600|342800|342600|342900|342600|342800|342600|1
1755846940000|2025-08-22 07:15:40|342600|342300|342600|342400|342600|342400|342500|342200|2
1755846970000|2025-08-22 07:16:10|342400|342100|342400|342200|342400|342200|342400|342100|3
1755846980000|2025-08-22 07:16:20|342500|342300|342500|342300|342500|342300|342500|342300|6
1755847000000|2025-08-22 07:16:40||342200||342200||342200||342200|0
1755847010000|2025-08-22 07:16:50|342400||342400||342400||342400||0
1755847020000|2025-08-22 07:17:00|342500|342300|342500|342300|342500|342300|342500|342300|0
1755847060000|2025-08-22 07:17:40||342200||342200||342200||342200|0
1755847070000|2025-08-22 07:17:50||342300||342300||342300||342300|0
1755847080000|2025-08-22 07:18:00||342400||342300||342400||342300|3
1755847090000|2025-08-22 07:18:10|342600||342500||342600||342500||0
1755847110000|2025-08-22 07:18:30|342400||342500||342500||342400||0
1755847120000|2025-08-22 07:18:40|342400||342400||342400||342400||0
1755847130000|2025-08-22 07:18:50|342500||342400||342500||342400||0
1755847140000|2025-08-22 07:19:00|342500||342500||342500||342500||3
1755847170000|2025-08-22 07:19:30|342600|342400|342600|342400|342600|342400|342600|342400|9
1755847190000|2025-08-22 07:19:50|342700|342500|342700|342500|342700|342500|342700|342500|3
1755847200000|2025-08-22 07:20:00||342600||342600||342600||342600|0
1755847210000|2025-08-22 07:20:10||342500||342500||342500||342500|12
1755847230000|2025-08-22 07:20:30|342800|342600|342800|342600|342800|342600|342800|342600|1
1755847240000|2025-08-22 07:20:40|342700|342500|342600|342500|342700|342500|342600|342500|0
1755847250000|2025-08-22 07:20:50|342500|342300|342500|342200|342500|342300|342500|342200|4
1755847260000|2025-08-22 07:21:00|342600|342400|342600|342400|342600|342400|342600|342400|5
1755847290000|2025-08-22 07:21:30|342500|342300|342500|342300|342500|342300|342500|342300|0
1755847300000|2025-08-22 07:21:40|342400|342100|342400|342100|342400|342100|342400|342100|3
1755847320000|2025-08-22 07:22:00|342500|342200|342500|342200|342500|342200|342500|342200|0
1755847330000|2025-08-22 07:22:10||342300||342300||342300||342300|0
1755847350000|2025-08-22 07:22:30|342700|342200|342700|342400|342700|342400|342700|342200|4
1755847360000|2025-08-22 07:22:40||342500||342500||342500||342500|0
1755847370000|2025-08-22 07:22:50|342800|342600|342800|342600|342900|342600|342800|342600|2
1755847380000|2025-08-22 07:23:00|342900||342800||342900||342800||0
1755847400000|2025-08-22 07:23:20|342700|342500|342700|342500|342700|342500|342700|342500|0
1755847410000|2025-08-22 07:23:30||342400||342400||342400||342400|0
1755847430000|2025-08-22 07:23:50|342900|342600|342800|342500|342900|342600|342800|342500|0
1755847440000|2025-08-22 07:24:00|342900|342600|342800|342600|342900|342600|342800|342600|0
1755847450000|2025-08-22 07:24:10||342500||342600||342600||342500|0
1755847480000|2025-08-22 07:24:40|342600|342400|342600|342400|342600|342400|342600|342400|2
1755847490000|2025-08-22 07:24:50|342500|342300|342700|342400|342700|342400|342500|342300|3
1755847510000|2025-08-22 07:25:10|342900|342500|342800|342500|342900|342600|342800|342500|0
1755847520000|2025-08-22 07:25:20|342700|342400|342900|342600|342900|342600|342600|342400|2
1755847530000|2025-08-22 07:25:30|342800|342500|342700|342500|342800|342500|342700|342500|0
1755847540000|2025-08-22 07:25:40|342900|342600|342800|342600|342900|342600|342800|342500|0
1755847550000|2025-08-22 07:25:50||342500||342500||342500||342500|0
1755847560000|2025-08-22 07:26:00||342600||342600||342600||342600|0
1755847670000|2025-08-22 07:27:50|342900|342700|342900|342700|342900|342700|342900|342700|0
1755847700000|2025-08-22 07:28:20|343000|342800|342900|342700|343000|342800|342900|342700|0
1755847720000|2025-08-22 07:28:40|342800|342600|342800|342600|342800|342600|342800|342600|7
1755847730000|2025-08-22 07:28:50|342700|342500|342700|342500|342700|342500|342700|342500|11
1755847740000|2025-08-22 07:29:00|342600|342400|342600|342300|342600|342400|342600|342300|1
1755847750000|2025-08-22 07:29:10|342500||342500||342500||342500||0
1755847760000|2025-08-22 07:29:20|||||||||2
1755847770000|2025-08-22 07:29:30|342400|342200|342500|342300|342600|342300|342400|342200|1
1755847800000|2025-08-22 07:30:00|342600|342400|342600|342400|342600|342400|342600|342400|0
1755847810000|2025-08-22 07:30:10|342700|342500|342700|342500|342700|342500|342700|342500|4
1755847850000|2025-08-22 07:30:50|342600||342600||342600||342600||0
1755847860000|2025-08-22 07:31:00|342700||342600||342700||342600||0
1755847880000|2025-08-22 07:31:20|342700||342600||342700||342600||0
1755847900000|2025-08-22 07:31:40||342400||342400||342400||342400|1
1755847950000|2025-08-22 07:32:30|342500|342300|342500|342300|342500|342300|342500|342300|2
1755848010000|2025-08-22 07:33:30|342600|342400|342700|342500|342700|342500|342600|342400|4
1755848020000|2025-08-22 07:33:40|||||||||4
1755848100000|2025-08-22 07:35:00|342800|342600|342800|342500|342800|342600|342800|342500|0
1755848110000|2025-08-22 07:35:10|342700||342700||342700||342700||0
1755848130000|2025-08-22 07:35:30||342600||342500||342600||342500|0
1755848170000|2025-08-22 07:36:10|342800|342600|342800|342600|342800|342600|342800|342600|0
1755848190000|2025-08-22 07:36:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1755848220000|2025-08-22 07:37:00|342800|342600|342800|342600|342800|342600|342800|342600|3
1755848240000|2025-08-22 07:37:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1755848260000|2025-08-22 07:37:40|342800|342600|342800|342600|342800|342600|342800|342600|5
1755848300000|2025-08-22 07:38:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1755848370000|2025-08-22 07:39:30|343000|342800|343000|342800|343000|342800|343000|342800|7
1755848380000|2025-08-22 07:39:40|||||||||1
1755848390000|2025-08-22 07:39:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1755848420000|2025-08-22 07:40:20|343000||343100||343100||343000||2
1755848430000|2025-08-22 07:40:30|343000|342800|343000|342800|343000|342800|343000|342800|3
1755848450000|2025-08-22 07:40:50|||||||||1
1755848460000|2025-08-22 07:41:00|342900|342700|342900|342700|342900|342700|342900|342700|5
1755848480000|2025-08-22 07:41:20|343000|342800|343100|342900|343100|342900|343000|342800|3
1755848500000|2025-08-22 07:41:40|343000|342700|343000|342800|343000|342800|343000|342700|9
1755848520000|2025-08-22 07:42:00|343100|342900|343100|342900|343100|342900|343100|342900|1
1755848570000|2025-08-22 07:42:50||343000||343000||343000||343000|0
1755848580000|2025-08-22 07:43:00|343200|342800|343100|342900|343200|342900|343100|342800|1
1755848610000|2025-08-22 07:43:30|343300|343000|343300|343200|343300|343200|343300|343000|3
1755848620000|2025-08-22 07:43:40|343400||343400||343400||343400||1
1755848680000|2025-08-22 07:44:40|343500|343300|343400|343300|343500|343300|343400|343300|11
1755848690000|2025-08-22 07:44:50|343500|343200|343400|343200|343500|343200|343400|343200|1
1755848700000|2025-08-22 07:45:00|343300||343400||343400||343300||0
1755848770000|2025-08-22 07:46:10|343300||343400||343400||343300||5
1755848780000|2025-08-22 07:46:20|||||||||2
1755848800000|2025-08-22 07:46:40|343300|342900|343200|343000|343300|343000|343200|342900|1
1755848850000|2025-08-22 07:47:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1755848920000|2025-08-22 07:48:40|343000||343100||343100||343000||0
1755848940000|2025-08-22 07:49:00|343000||343100||343100||343000||1
1755848950000|2025-08-22 07:49:10||343000||342900||343000||342900|0
1755849010000|2025-08-22 07:50:10|343200|343000|343200|343000|343200|343000|343100|342900|0
1755849040000|2025-08-22 07:50:40||343100||343100||343100||343100|0
1755849070000|2025-08-22 07:51:10|343300|343200|343300|343200|343300|343200|343300|343200|5
1755849080000|2025-08-22 07:51:20||343100||343100||343100||343100|1
1755849090000|2025-08-22 07:51:30|343200||343200||343200||343200||0
1755849110000|2025-08-22 07:51:50|343300||343300||343300||343300||0
1755849130000|2025-08-22 07:52:10|343200||343300||343300||343200||0
1755849140000|2025-08-22 07:52:20|343200||343200||343200||343200||0
1755849150000|2025-08-22 07:52:30|343300||343300||343300||343300||0
1755849170000|2025-08-22 07:52:50|||||||||1
1755849230000|2025-08-22 07:53:50||343200||343200||343200||343200|0
1755849240000|2025-08-22 07:54:00|343400||343400||343400||343400||1
1755849250000|2025-08-22 07:54:10|343300|343100|343300|343100|343300|343100|343300|343100|0
1755849290000|2025-08-22 07:54:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1755849330000|2025-08-22 07:55:30|||||||||5
1755849370000|2025-08-22 07:56:10|343500|343300|343500|343300|343500|343300|343500|343300|3
1755849380000|2025-08-22 07:56:20|343400||343400||343500||343400||0
1755849390000|2025-08-22 07:56:30|343500||343500||343500||343500||4
1755849420000|2025-08-22 07:57:00|||||||||1
1755849430000|2025-08-22 07:57:10|||||||||2
1755849440000|2025-08-22 07:57:20|||||||||5
1755849480000|2025-08-22 07:58:00|343700|343500|343700|343500|343700|343500|343700|343500|3
1755849520000|2025-08-22 07:58:40|343600|343400|343600|343400|343600|343400|343600|343400|5
1755849530000|2025-08-22 07:58:50|343500||343500||343500||343500||0
1755849540000|2025-08-22 07:59:00||343300||343300||343300||343300|4
1755849560000|2025-08-22 07:59:20|343400|343100|343300|343100|343400|343100|343300|343100|4
1755849580000|2025-08-22 07:59:40|343200|343000|343200|343000|343200|343000|343200|343000|1
1755849590000|2025-08-22 07:59:50||343100||343000||343100||343000|0
1755849600000|2025-08-22 08:00:00|343300|343100|343300|343100|343300|343100|343300|343100|1
1755849610000|2025-08-22 08:00:10|||||||||3
1755849620000|2025-08-22 08:00:20||343200||343200||343200||343200|5
1755849630000|2025-08-22 08:00:30|343400||343400||343400||343400||2
1755849640000|2025-08-22 08:00:40|343500|343300|343500|343300|343500|343300|343500|343300|0
1755849650000|2025-08-22 08:00:50|343400||343500||343500||343400||0
1755849660000|2025-08-22 08:01:00|343400|343200|343300|343200|343400|343200|343300|343200|2
1755849670000|2025-08-22 08:01:10|343200|343000|343200|343000|343300|343000|343200|343000|0
1755849690000|2025-08-22 08:01:30|||||||||4
1755849710000|2025-08-22 08:01:50|343300|343100|343100|342900|343300|343100|343100|342900|0
1755849720000|2025-08-22 08:02:00|343200|343000|343200|343000|343300|343000|343200|343000|0
1755849740000|2025-08-22 08:02:20|343100|342900|343100|342900|343100|342900|343100|342900|0
1755849780000|2025-08-22 08:03:00|343300|343000|343300|343100|343300|343100|343300|343000|1
1755849790000|2025-08-22 08:03:10|343200|343000|343200|343000|343200|343000|343200|343000|0
1755849810000|2025-08-22 08:03:30|343300|343100|343300|343100|343300|343100|343300|343100|0
1755849820000|2025-08-22 08:03:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1755849840000|2025-08-22 08:04:00|343300||343200||343300||343200||0
1755849900000|2025-08-22 08:05:00|||||||||3
1755849920000|2025-08-22 08:05:20||343100||343100||343100||343100|0
1755849930000|2025-08-22 08:05:30|343300||343300||343300||343300||0
1755849940000|2025-08-22 08:05:40|343200||343200||343200||343200||0
1755849950000|2025-08-22 08:05:50|343300||343300||343300||343300||0
1755849960000|2025-08-22 08:06:00|343200||343200||343300||343200||0
1755849970000|2025-08-22 08:06:10|343300||343300||343300||343300||4
1755849990000|2025-08-22 08:06:30|||||||||7
1755850000000|2025-08-22 08:06:40||343200||343200||343200||343200|0
1755850050000|2025-08-22 08:07:30|343400|343300|343400|343200|343400|343300|343400|343200|1
1755850060000|2025-08-22 08:07:40|343500|343300|343400|343200|343500|343300|343400|343200|1
1755850070000|2025-08-22 08:07:50|343500|343300|343400|343200|343500|343300|343400|343200|1
1755850080000|2025-08-22 08:08:00|343500|343300|343500|343300|343600|343400|343500|343300|7
1755850090000|2025-08-22 08:08:10|343600|343400|343500|343400|343600|343400|343500|343400|0
1755850120000|2025-08-22 08:08:40|343600|343500|343700|343500|343700|343500|343600|343400|5
1755850150000|2025-08-22 08:09:10|343800|343600|343800|343600|343800|343600|343800|343600|0
1755850160000|2025-08-22 08:09:20|343700|343400|343600|343400|343700|343400|343600|343400|2
1755850170000|2025-08-22 08:09:30|343700|343500|343700|343500|343700|343500|343700|343500|0
1755850180000|2025-08-22 08:09:40|343600|343400|343600|343400|343600|343400|343600|343400|0
1755850240000|2025-08-22 08:10:40|343500||343600||343600||343500||1
1755850330000|2025-08-22 08:12:10|||||||||1
1755850440000|2025-08-22 08:14:00|||||||||4
1755850460000|2025-08-22 08:14:20|343500||343500||343500||343500||0
1755850480000|2025-08-22 08:14:40|343600|343500|343600|343400|343700|343500|343600|343400|6
1755850500000|2025-08-22 08:15:00|343700||343600||343700||343600||0
1755850510000|2025-08-22 08:15:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1755850520000|2025-08-22 08:15:20|343400||343400||343500||343400||2
1755850530000|2025-08-22 08:15:30|||||||||1
1755850570000|2025-08-22 08:16:10|343500||343500||343500||343500||0
1755850600000|2025-08-22 08:16:40|343400|343400|343400|343300|343400|343400|343400|343300|0
1755850610000|2025-08-22 08:16:50|343500||343500||343500||343500||0
1755850640000|2025-08-22 08:17:20|343400||343500||343500||343400||0
1755850650000|2025-08-22 08:17:30|343300|343200|343300|343200|343300|343200|343300|343200|1
1755850660000|2025-08-22 08:17:40||343100||343100||343100||343100|0
1755850670000|2025-08-22 08:17:50|343400||343300||343400||343300||4
1755850680000|2025-08-22 08:18:00|343200||343300||343300||343200||0
1755850690000|2025-08-22 08:18:10|343200|343000|343200|343100|343300|343100|343200|343000|0
1755850720000|2025-08-22 08:18:40|343300||343300||343400||343300||0
1755850740000|2025-08-22 08:19:00|343400|343200|343300|343100|343400|343200|343300|343100|0
1755850760000|2025-08-22 08:19:20|343400|343200|343400|343200|343400|343200|343400|343200|1
1755850810000|2025-08-22 08:20:10||343300||343300||343300||343300|0
1755850820000|2025-08-22 08:20:20|343500||343400||343500||343400||0
1755850850000|2025-08-22 08:20:50|343500||343400||343500||343400||0
1755850860000|2025-08-22 08:21:00|343500||343500||343500||343500||1
1755850870000|2025-08-22 08:21:10||343400||343300||343400||343300|0
1755850900000|2025-08-22 08:21:40|343400|343200|343400|343200|343400|343200|343400|343200|9
1755850910000|2025-08-22 08:21:50|343300|343100|343300|343100|343300|343100|343300|343100|1
1755850930000|2025-08-22 08:22:10|343400|343200|343400|343200|343400|343200|343400|343200|0
1755850940000|2025-08-22 08:22:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1755850950000|2025-08-22 08:22:30|343400|343200|343400|343200|343400|343200|343400|343200|3
1755850960000|2025-08-22 08:22:40|343500|343300|343500|343300|343500|343300|343500|343200|0
1755850980000|2025-08-22 08:23:00|343600|343400|343600|343400|343600|343400|343600|343400|5
1755851030000|2025-08-22 08:23:50||343300||343400||343400||343300|0
1755851070000|2025-08-22 08:24:30|343500|343300|343400|343300|343500|343300|343400|343300|1
1755851100000|2025-08-22 08:25:00|343500||343500||343500||343500||0
1755851110000|2025-08-22 08:25:10|343600|343400|343600|343400|343600|343400|343600|343400|0
1755851150000|2025-08-22 08:25:50|343400|343200|343400|343200|343400|343200|343400|343200|5
1755851170000|2025-08-22 08:26:10|343300||343400||343400||343300||0
1755851180000|2025-08-22 08:26:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1755851210000|2025-08-22 08:26:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1755851220000|2025-08-22 08:27:00|343300|343100|343300|343100|343300|343100|343300|343100|5
1755851240000|2025-08-22 08:27:20|343200|343000|343200|343100|343200|343100|343200|343000|0
1755851250000|2025-08-22 08:27:30|343300||343300||343300||343300||0
1755851260000|2025-08-22 08:27:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1755851270000|2025-08-22 08:27:50|343300|343100|343300|343100|343300|343100|343300|343100|1
1755851280000|2025-08-22 08:28:00|||||||||1
1755851300000|2025-08-22 08:28:20||343200||343100||343200||343100|0
1755851410000|2025-08-22 08:30:10||343200||343200||343200||343200|0
1755851420000|2025-08-22 08:30:20||343100||343100||343100||343100|0
1755851520000|2025-08-22 08:32:00|343200|343200|343400|343200|343400|343200|343200|343200|4
1755851530000|2025-08-22 08:32:10|343300|343100|343300|343100|343300|343200|343200|343100|8
1755851570000|2025-08-22 08:32:50|||||||||1
1755851600000|2025-08-22 08:33:20|343400|343200|343400|343200|343400|343200|343400|343200|0
1755851610000|2025-08-22 08:33:30|343300|343100|343300|343100|343300|343100|343300|343100|0
1755851630000|2025-08-22 08:33:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1755851650000|2025-08-22 08:34:10|343300|343100|343300|343100|343400|343100|343300|343100|0
1755851730000|2025-08-22 08:35:30|343400|343200|343400|343200|343400|343200|343400|343200|2
1755851740000|2025-08-22 08:35:40|343500|343300|343500|343300|343500|343300|343500|343300|4
1755851760000|2025-08-22 08:36:00||343400||343300||343400||343300|4
1755851770000|2025-08-22 08:36:10|343400|343200|343400|343200|343400|343200|343300|343200|0
1755851780000|2025-08-22 08:36:20|343300||343300||343300||343300||0
1755851800000|2025-08-22 08:36:40|343200|343000|343300|343100|343300|343100|343200|343000|6
1755851830000|2025-08-22 08:37:10|343400|343200|343400|343200|343400|343200|343300|343200|3
1755851840000|2025-08-22 08:37:20|343500|343300|343500|343300|343500|343300|343400|343300|0
1755851850000|2025-08-22 08:37:30|343400||343500||343500||343400||0
1755851860000|2025-08-22 08:37:40|343400|343200|343400|343200|343400|343200|343400|343200|4
1755851890000|2025-08-22 08:38:10|343300|343100|343300|343100|343300|343100|343300|343100|1
1755851910000|2025-08-22 08:38:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1755851950000|2025-08-22 08:39:10|343100||343100||343100||343100||2
1755851970000|2025-08-22 08:39:30||342900||342900||342900||342900|1
1755852010000|2025-08-22 08:40:10|343200|343000|343200|343000|343200|343000|343200|342900|1
1755852030000|2025-08-22 08:40:30|||||||||1
1755852110000|2025-08-22 08:41:50|||||||||3
1755852150000|2025-08-22 08:42:30||343100||343000||343100||343000|0
1755852170000|2025-08-22 08:42:50||343100||343000||343100||343000|0
1755852180000|2025-08-22 08:43:00||343100||343100||343100||343100|0
1755852200000|2025-08-22 08:43:20||343000||343000||343000||343000|2
1755852250000|2025-08-22 08:44:10||343100||343100||343100||343100|0
1755852260000|2025-08-22 08:44:20|343300|343200|343400|343200|343400|343200|343300|343200|4
1755852280000|2025-08-22 08:44:40|343500||343400||343500||343400||0
1755852330000|2025-08-22 08:45:30|343300|343100|343300|343200|343300|343200|343300|343100|0
1755852380000|2025-08-22 08:46:20|343400|343300|343500|343300|343500|343300|343400|343300|1
1755852390000|2025-08-22 08:46:30|343400|343200|343400|343300|343500|343300|343400|343200|0
1755852400000|2025-08-22 08:46:40|343500|343400|343500|343300|343500|343400|343500|343300|5
1755852420000|2025-08-22 08:47:00||343400||343300||343400||343300|0
1755852440000|2025-08-22 08:47:20|343600|343400|343500|343300|343600|343400|343500|343300|0
1755852460000|2025-08-22 08:47:40||343400||343400||343400||343400|0
1755852490000|2025-08-22 08:48:10||343300||343300||343400||343300|5
1755852500000|2025-08-22 08:48:20|343400||343400||343400||343400||0
1755852530000|2025-08-22 08:48:50|343300|343100|343300|343200|343300|343200|343300|343100|8
1755852570000|2025-08-22 08:49:30||343100||343100||343100||343100|3
1755852580000|2025-08-22 08:49:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1755852590000|2025-08-22 08:49:50|343300|343100|343300|343100|343300|343200|343300|343100|0
1755852600000|2025-08-22 08:50:00|343400|343200|343400|343200|343400|343200|343400|343200|1
1755852610000|2025-08-22 08:50:10|343500|343300|343500|343300|343500|343300|343500|343300|6
1755852620000|2025-08-22 08:50:20||343400||343400||343400||343400|0
1755852630000|2025-08-22 08:50:30|343600||343600||343600||343600||5
1755852640000|2025-08-22 08:50:40||343500||343400||343500||343400|0
1755852820000|2025-08-22 08:53:40|343500|343300|343500|343300|343500|343300|343500|343300|9
1755852900000|2025-08-22 08:55:00|343400|343200|343300|343100|343400|343200|343300|343100|16
1755852930000|2025-08-22 08:55:30|343400|343200|343500|343300|343500|343300|343300|343200|9
1755852940000|2025-08-22 08:55:40||343400||343400||343400||343400|0
1755852950000|2025-08-22 08:55:50|343600||343500||343600||343500||0
1755852960000|2025-08-22 08:56:00|343600||343600||343600||343600||0
1755853000000|2025-08-22 08:56:40|343500|343300|343600|343400|343600|343400|343500|343300|0
1755853030000|2025-08-22 08:57:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1755853070000|2025-08-22 08:57:50|343600|343400|343600|343400|343600|343400|343600|343400|0
1755853130000|2025-08-22 08:58:50|343500||343600||343600||343500||0
1755853200000|2025-08-22 09:00:00|||||||||1
1755853240000|2025-08-22 09:00:40|343500||343600||343600||343500||0
1755853260000|2025-08-22 09:01:00||343500||343500||343500||343500|0
1755853310000|2025-08-22 09:01:50||343400||343400||343400||343400|1
1755853330000|2025-08-22 09:02:10|343500||343500||343500||343500||0
1755853350000|2025-08-22 09:02:30|343600||343500||343600||343500||0
1755853380000|2025-08-22 09:03:00||343300||343300||343300||343300|2
1755853410000|2025-08-22 09:03:30|343400|343200|343400|343200|343400|343200|343400|343200|1
1755853450000|2025-08-22 09:04:10|343300|343300|343300|343200|343400|343300|343300|343200|3
1755853480000|2025-08-22 09:04:40|||||||||1
1755853490000|2025-08-22 09:04:50|343400||343400||343400||343400||7
1755853500000|2025-08-22 09:05:00|343300||343300||343400||343300||0
1755853520000|2025-08-22 09:05:20|343400||343400||343400||343400||0
1755853530000|2025-08-22 09:05:30|343300|343100|343300|343100|343300|343100|343300|343100|0
1755853540000|2025-08-22 09:05:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1755853550000|2025-08-22 09:05:50||343300||343300||343300||343300|0
1755853560000|2025-08-22 09:06:00||343200||343300||343300||343200|0
1755853570000|2025-08-22 09:06:10||343200||343200||343200||343200|0
1755853630000|2025-08-22 09:07:10||343300||343300||343300||343300|4
1755853670000|2025-08-22 09:07:50||343200||343200||343200||343200|4
1755853680000|2025-08-22 09:08:00|||||||||1
1755853700000|2025-08-22 09:08:20||343300||343200||343300||343200|0
1755853710000|2025-08-22 09:08:30||343300||343300||343300||343300|0
1755853750000|2025-08-22 09:09:10||343200||343200||343200||343200|0
1755853760000|2025-08-22 09:09:20|||||||||3
1755853770000|2025-08-22 09:09:30||343300||343200||343300||343200|0
1755853780000|2025-08-22 09:09:40||343300||343300||343300||343300|3
1755853820000|2025-08-22 09:10:20|343500||343500||343500||343500||2
1755853850000|2025-08-22 09:10:50|343400|343200|343300|343100|343400|343200|343300|343100|3
1755853870000|2025-08-22 09:11:10||343200||343100||343200||343100|0
1755853880000|2025-08-22 09:11:20|343400|343200|343400|343200|343400|343200|343400|343200|2
1755853900000|2025-08-22 09:11:40||343300||343300||343300||343300|0
1755853910000|2025-08-22 09:11:50||343200||343200||343200||343200|0
1755853930000|2025-08-22 09:12:10||343300||343200||343300||343200|7
1755853960000|2025-08-22 09:12:40|343500|343300|343500|343300|343500|343300|343500|343300|2
1755853970000|2025-08-22 09:12:50|343400|343200|343500|343300|343500|343300|343400|343200|38
1755853980000|2025-08-22 09:13:00|||||||||1
1755853990000|2025-08-22 09:13:10||343400||343300||343400||343300|0
1755854000000|2025-08-22 09:13:20|343600|343400|343600|343400|343600|343400|343600|343400|1
1755854040000|2025-08-22 09:14:00|||||||||3
1755854050000|2025-08-22 09:14:10|343700|343500|343700|343500|343700|343500|343700|343500|1
1755854090000|2025-08-22 09:14:50|343600|343400|343600|343400|343600|343400|343600|343400|0
1755854100000|2025-08-22 09:15:00|||||||||2
1755854130000|2025-08-22 09:15:30|||||||||4
1755854150000|2025-08-22 09:15:50|343500|343300|343500|343300|343600|343300|343500|343300|3
1755854170000|2025-08-22 09:16:10||343400||343300||343400||343300|1
1755854200000|2025-08-22 09:16:40|||||||||2
1755854230000|2025-08-22 09:17:10|343600|343400|343600|343400|343600|343400|343600|343400|0
1755854250000|2025-08-22 09:17:30|343700|343500|343700|343500|343700|343500|343700|343500|3
1755854270000|2025-08-22 09:17:50||343600||343500||343600||343500|3
1755854300000|2025-08-22 09:18:20||343600||343600||343600||343600|0
1755854340000|2025-08-22 09:19:00||343500||343500||343500||343500|12
1755854350000|2025-08-22 09:19:10|343600|343400|343600|343400|343600|343400|343600|343400|4
1755854360000|2025-08-22 09:19:20|343500|343300|343500|343300|343500|343300|343500|343300|2
1755854380000|2025-08-22 09:19:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1755854390000|2025-08-22 09:19:50|343200|343000|343200|343000|343300|343100|343200|343000|3
1755854410000|2025-08-22 09:20:10|343100|342900|343300|343200|343300|343200|343100|342900|24
1755854420000|2025-08-22 09:20:20|343400|343300|343500|343300|343500|343300|343400|343300|1
1755854450000|2025-08-22 09:20:50|343400|343200|343400|343200|343400|343200|343400|343200|2
1755854500000|2025-08-22 09:21:40|343300|343100|343300|343100|343300|343100|343300|343100|0
1755854550000|2025-08-22 09:22:30||343200||343200||343200||343200|0
1755854560000|2025-08-22 09:22:40||343100||343100||343100||343100|0
1755854590000|2025-08-22 09:23:10||343200||343100||343200||343100|0
1755854600000|2025-08-22 09:23:20||343200||343100||343200||343100|0
1755854610000|2025-08-22 09:23:30|||||||||4
1755854650000|2025-08-22 09:24:10|||||||||3
1755854670000|2025-08-22 09:24:30|||||||||4
1755854680000|2025-08-22 09:24:40|343400|343200|343300|343200|343400|343200|343300|343100|10
1755854700000|2025-08-22 09:25:00|343400||343400||343400||343400||3
1755854710000|2025-08-22 09:25:10||343300||343300||343300||343200|3
1755854720000|2025-08-22 09:25:20||343200||343200||343200||343200|4
1755854740000|2025-08-22 09:25:40|343300|343100|343300|343100|343300|343100|343300|343100|7
1755854770000|2025-08-22 09:26:10|343200||343200||343300||343200||0
1755854780000|2025-08-22 09:26:20|343300||343200||343300||343200||0
1755854790000|2025-08-22 09:26:30|343300||343200||343300||343200||0
1755854820000|2025-08-22 09:27:00|343300||343300||343300||343300||0
1755854830000|2025-08-22 09:27:10|343200||343300||343300||343200||1
1755854840000|2025-08-22 09:27:20|343200|343000|343100|342900|343300|343000|343100|342900|5
1755854890000|2025-08-22 09:28:10||343000||342900||343000||342900|2
1755854920000|2025-08-22 09:28:40|343200|343100|343200|343100|343200|343100|343200|343100|3
1755854940000|2025-08-22 09:29:00||343000||343000||343000||343000|0
1755854970000|2025-08-22 09:29:30|343100|342900|343100|343000|343100|343000|343100|342900|0
1755854980000|2025-08-22 09:29:40||342900||342900||342900||342900|0
1755854990000|2025-08-22 09:29:50|||||||||2
1755855010000|2025-08-22 09:30:10|343000|342800|343000|342800|343000|342800|343000|342800|0
1755855030000|2025-08-22 09:30:30|343100|342900|343100|342900|343100|342900|343100|342900|1
1755855080000|2025-08-22 09:31:20||343000||343000||343000||343000|0
1755855100000|2025-08-22 09:31:40|343200||343200||343200||343200||4
1755855120000|2025-08-22 09:32:00|343100||343200||343200||343100||16
1755855200000|2025-08-22 09:33:20||343100||343100||343100||343100|2
1755855270000|2025-08-22 09:34:30||343000||343000||343000||343000|4
1755855310000|2025-08-22 09:35:10|343100||343100||343100||343100||0
1755855320000|2025-08-22 09:35:20|343200|343100|343200|343100|343200|343100|343200|343100|3
1755855340000|2025-08-22 09:35:40|343300|343200|343400|343200|343400|343200|343300|343200|4
1755855370000|2025-08-22 09:36:10|||||||||2
1755855400000|2025-08-22 09:36:40|343300|343000|343200|343000|343400|343000|343200|343000|9
1755855490000|2025-08-22 09:38:10||343100||343100||343100||343100|1
1755855520000|2025-08-22 09:38:40|343300||343200||343300||343200||0
1755855530000|2025-08-22 09:38:50|343300||343200||343300||343200||0
1755855550000|2025-08-22 09:39:10|343300||343200||343300||343200||0
1755855580000|2025-08-22 09:39:40|343300|343200|343300|343100|343300|343200|343300|343100|2
1755855640000|2025-08-22 09:40:40|||||||||9
1755855650000|2025-08-22 09:40:50|343400|343200|343300|343200|343400|343200|343300|343200|0
1755855660000|2025-08-22 09:41:00|343400||343300||343400||343300||0
1755855700000|2025-08-22 09:41:40|343400||343300||343400||343300||0
1755855710000|2025-08-22 09:41:50|343400||343400||343400||343300||0
1755855720000|2025-08-22 09:42:00|343300||343300||343300||343300||0
1755855740000|2025-08-22 09:42:20|343400||343300||343400||343300||0
1755855790000|2025-08-22 09:43:10|343200|343100|343200|343000|343200|343100|343200|343000|2
1755855830000|2025-08-22 09:43:50|343100||343100||343100||343100||0
1755855850000|2025-08-22 09:44:10|343000|342900|343100|342900|343100|342900|343000|342900|7
1755855860000|2025-08-22 09:44:20|343000||343000||343100||343000||0
1755855870000|2025-08-22 09:44:30|343100||343100||343100||343000||0
1755855880000|2025-08-22 09:44:40|343000||343000||343000||343000||0
1755855940000|2025-08-22 09:45:40|343100||343000||343100||343000||0
1755856000000|2025-08-22 09:46:40|343100||343100||343100||343100||1
1755856020000|2025-08-22 09:47:00|343000||343100||343100||343000||0
1755856050000|2025-08-22 09:47:30|343000||343000||343000||343000||4
1755856100000|2025-08-22 09:48:20|343100||343000||343100||343000||0
1755856110000|2025-08-22 09:48:30|343100||343100||343100||343100||2
1755856130000|2025-08-22 09:48:50||343000||342900||343000||342900|1
1755856220000|2025-08-22 09:50:20|342900|342800|342900|342800|343000|342800|342900|342800|4
1755856230000|2025-08-22 09:50:30|343000||342900||343000||342900||0
1755856250000|2025-08-22 09:50:50|343000||343000||343000||342900||3
1755856270000|2025-08-22 09:51:10|342900||343000||343000||342900||0
1755856280000|2025-08-22 09:51:20|342900||343000||343000||342900||0
1755856300000|2025-08-22 09:51:40||342900||342900||342900||342900|0
1755856330000|2025-08-22 09:52:10|342900|342800|342900|342800|342900|342800|342900|342800|4
1755856420000|2025-08-22 09:53:40|343000|342900|343000|342900|343000|342900|343000|342900|8
1755856450000|2025-08-22 09:54:10|||||||||1
1755856480000|2025-08-22 09:54:40|||||||||3
1755856500000|2025-08-22 09:55:00||342800||342800||342800||342800|3
1755856530000|2025-08-22 09:55:30|342900|342700|342800|342700|342900|342700|342800|342700|4
1755856540000|2025-08-22 09:55:40|342900||342900||342900||342900||1
1755856550000|2025-08-22 09:55:50|342800||342900||342900||342800||0
1755856560000|2025-08-22 09:56:00|342800||342800||342800||342800||0
1755856570000|2025-08-22 09:56:10|342900||342800||342900||342800||0
1755856630000|2025-08-22 09:57:10|342900||342900||342900||342900||0
1755856650000|2025-08-22 09:57:30|342800||342800||342800||342800||0
1755856660000|2025-08-22 09:57:40|342900|342800|342900|342700|342900|342800|342900|342700|0
1755856680000|2025-08-22 09:58:00|342800||342800||342800||342800||0
1755856690000|2025-08-22 09:58:10|342900||342800||342900||342800||0
1755856750000|2025-08-22 09:59:10||342600||342600||342600||342600|2
1755856780000|2025-08-22 09:59:40||342700||342600||342700||342600|5
1755856800000|2025-08-22 10:00:00|342900|342700|342900|342700|342900|342800|342900|342700|3
1755856810000|2025-08-22 10:00:10||342800||342800||342800||342800|0
1755856820000|2025-08-22 10:00:20||342700||342700||342700||342700|0
1755856840000|2025-08-22 10:00:40||342800||342800||342800||342800|1
1755856850000|2025-08-22 10:00:50|342800|342700|342800|342700|342900|342700|342800|342700|3
1755856870000|2025-08-22 10:01:10|342900|342600|342800|342600|342900|342700|342800|342600|2
1755856890000|2025-08-22 10:01:30|342700||342700||342700||342700||0
1755856910000|2025-08-22 10:01:50|||||||||1
1755856920000|2025-08-22 10:02:00|342800|342700|342800|342700|342800|342700|342800|342700|2
1755857010000|2025-08-22 10:03:30|342900|342800|342900|342800|342900|342800|342900|342800|1
1755857030000|2025-08-22 10:03:50|||||||||1
1755857040000|2025-08-22 10:04:00|343000||342900||343000||342900||0
1755857060000|2025-08-22 10:04:20|343000|342900|343000|342900|343000|342900|343000|342900|5
1755857070000|2025-08-22 10:04:30|342900|342800|343000|342800|343000|342800|342900|342800|4
1755857080000|2025-08-22 10:04:40|342900|342900|342900|342800|342900|342900|342900|342800|4
1755857090000|2025-08-22 10:04:50|343000||342900||343000||342900||0
1755857130000|2025-08-22 10:05:30|343000||342900||343000||342900||0
1755857150000|2025-08-22 10:05:50||342700||342800||342800||342700|3
1755857170000|2025-08-22 10:06:10|343000||342900||343000||342900||0
1755857220000|2025-08-22 10:07:00|343000||343000||343000||343000||0
1755857290000|2025-08-22 10:08:10||342900||342900||342900||342900|0
1755857300000|2025-08-22 10:08:20|343100||343100||343100||343100||0
1755857350000|2025-08-22 10:09:10|343000||343000||343000||343000||4
1755857370000|2025-08-22 10:09:30|343100||343000||343100||343000||0
1755857390000|2025-08-22 10:09:50||342800||342800||342800||342800|6
1755857400000|2025-08-22 10:10:00|342900||342900||342900||342900||0
1755857420000|2025-08-22 10:10:20|342800|342700|342800|342600|342800|342700|342800|342600|6
1755857440000|2025-08-22 10:10:40||342700||342700||342700||342700|2
1755857530000|2025-08-22 10:12:10|342900||342900||342900||342900||3
1755857590000|2025-08-22 10:13:10|343100|342900|343100|342900|343100|342900|343100|342900|3
1755857640000|2025-08-22 10:14:00|343000||343000||343000||343000||0
1755857660000|2025-08-22 10:14:20|343100|342800|343200|343000|343200|343000|343100|342800|12
1755857700000|2025-08-22 10:15:00||343100||343000||343100||343000|0
1755857810000|2025-08-22 10:16:50|343100|342900|343100|342900|343100|342900|343100|342900|5
1755857850000|2025-08-22 10:17:30|343200|343000|343100|342900|343200|343000|343100|342900|3
1755857860000|2025-08-22 10:17:40|343200|343000|343200|343000|343200|343000|343200|343000|0
1755857980000|2025-08-22 10:19:40|343100|342900|343100|342900|343100|342900|343100|342900|4
1755858000000|2025-08-22 10:20:00||343000||343000||343000||343000|1
1755858060000|2025-08-22 10:21:00|343200||343200||343200||343200||0
1755858300000|2025-08-22 10:25:00||343100||343000||343100||343000|1
1755858310000|2025-08-22 10:25:10|343300|343100|343200|343100|343300|343100|343200|343100|0
1755858410000|2025-08-22 10:26:50||343000||343000||343000||343000|2
1755858450000|2025-08-22 10:27:30|343100||343100||343100||343100||0
1755858470000|2025-08-22 10:27:50|||||||||1
1755858480000|2025-08-22 10:28:00|343200||343200||343200||343200||0
1755858510000|2025-08-22 10:28:30||343100||343000||343100||343000|0
1755858520000|2025-08-22 10:28:40||343100||343000||343100||343000|0
1755858550000|2025-08-22 10:29:10||343100||343100||343100||343100|3
1755858630000|2025-08-22 10:30:30||343000||343000||343000||343000|0
1755858710000|2025-08-22 10:31:50||343100||343100||343100||343100|0
1755858720000|2025-08-22 10:32:00|343300|343200|343400|343300|343400|343300|343300|343200|7
1755858730000|2025-08-22 10:32:10||343200||343200||343200||343200|8
1755858740000|2025-08-22 10:32:20|343300||343400||343400||343300||0
1755858750000|2025-08-22 10:32:30|343300||343400||343400||343300||0
1755858760000|2025-08-22 10:32:40|343300||343300||343300||343300||0
1755858810000|2025-08-22 10:33:30|343400||343400||343400||343300||7
1755858820000|2025-08-22 10:33:40|343300||343300||343300||343300||0
1755858830000|2025-08-22 10:33:50|343400||343400||343400||343400||0
1755858850000|2025-08-22 10:34:10|343300|343100|343300|343100|343300|343200|343300|343100|0
1755858860000|2025-08-22 10:34:20|343200|343000|343200|343000|343200|343000|343200|343000|4
1755858930000|2025-08-22 10:35:30|343000|342900|343100|342900|343100|342900|343000|342900|2
1755858960000|2025-08-22 10:36:00||343000||342900||343000||342900|0
1755858980000|2025-08-22 10:36:20|343000||343100||343100||343000||0
1755859170000|2025-08-22 10:39:30|343000||343000||343100||343000||0
1755859210000|2025-08-22 10:40:10||342800||342800||342800||342800|2
1755859230000|2025-08-22 10:40:30||342900||342800||342900||342800|0
1755859280000|2025-08-22 10:41:20||342900||342900||342900||342900|0
1755859290000|2025-08-22 10:41:30||342800||342800||342800||342800|0
1755859440000|2025-08-22 10:44:00|||||||||5
1755859470000|2025-08-22 10:44:30|||||||||1
1755859490000|2025-08-22 10:44:50|342900||342900||342900||342900||0
1755859520000|2025-08-22 10:45:20|343000|342900|343000|342900|343000|342900|343000|342900|1
1755859530000|2025-08-22 10:45:30||342800||342800||342800||342800|4
1755859600000|2025-08-22 10:46:40||342900||342900||342900||342900|0
1755859660000|2025-08-22 10:47:40|||||||||2
1755859680000|2025-08-22 10:48:00|343100|343000|343100|343000|343100|343000|343100|343000|1
1755859750000|2025-08-22 10:49:10||342900||342900||342900||342900|4
1755859760000|2025-08-22 10:49:20||343000||343000||343000||343000|0
1755859770000|2025-08-22 10:49:30||342900||342900||342900||342900|0
1755859780000|2025-08-22 10:49:40||343000||343000||343000||343000|0
1755859790000|2025-08-22 10:49:50||342900||342900||342900||342900|8
1755859810000|2025-08-22 10:50:10|343000||343000||343000||343000||0
1755859910000|2025-08-22 10:51:50|||||||||4
1755859960000|2025-08-22 10:52:40|343100|343000|343100|343000|343100|343000|343100|343000|0
1755859980000|2025-08-22 10:53:00|||||||||2
1755859990000|2025-08-22 10:53:10|||||||||2
1755860170000|2025-08-22 10:56:10||342900||342900||342900||342900|2
1755860280000|2025-08-22 10:58:00||343000||343000||343000||343000|0
1755860310000|2025-08-22 10:58:30|343000|342900|343100|342900|343100|342900|343000|342900|0
1755860380000|2025-08-22 10:59:40||343000||343000||343000||343000|0
1755860400000|2025-08-22 11:00:00||342900||343000||343000||342900|0
1755860410000|2025-08-22 11:00:10|343200|343100|343200|343100|343200|343100|343200|343100|5
1755860420000|2025-08-22 11:00:20||343000||343000||343000||343000|0
1755860430000|2025-08-22 11:00:30||343100||343100||343100||343100|0
1755860480000|2025-08-22 11:01:20|343300||343300||343300||343300||1
1755860520000|2025-08-22 11:02:00||343200||343100||343200||343100|0
1755860530000|2025-08-22 11:02:10||343200||343200||343200||343200|0
1755860540000|2025-08-22 11:02:20|343200|343100|343200|343100|343200|343100|343200|343100|2
1755860550000|2025-08-22 11:02:30||343000||343000||343000||343000|7
1755860630000|2025-08-22 11:03:50|||||||||1
1755860830000|2025-08-22 11:07:10|343300|343100|343300|343100|343300|343100|343300|343100|0
1755860850000|2025-08-22 11:07:30|343100|343000|343200|343000|343200|343000|343100|343000|2
1755860870000|2025-08-22 11:07:50|343100||343200||343200||343100||0
1755860880000|2025-08-22 11:08:00|||||||||2
1755860930000|2025-08-22 11:08:50||343100||343100||343100||343100|0
1755860990000|2025-08-22 11:09:50||343000||343000||343000||343000|0
1755861010000|2025-08-22 11:10:10||343100||343000||343100||343000|0
1755861050000|2025-08-22 11:10:50|343100||343100||343100||343100||0
1755861060000|2025-08-22 11:11:00||342900||342900||342900||342900|3
1755861080000|2025-08-22 11:11:20|343000||343100||343100||343000||1
1755861170000|2025-08-22 11:12:50|343000||343000||343000||343000||0
1755861200000|2025-08-22 11:13:20||342800||342800||342800||342800|7
1755861210000|2025-08-22 11:13:30|342900|342900|343000|342900|343000|342900|342900|342900|2
1755861240000|2025-08-22 11:14:00||342800||342800||342800||342800|0
1755861250000|2025-08-22 11:14:10|343100|342900|343100|342900|343100|342900|343100|342900|3
1755861390000|2025-08-22 11:16:30|343000||343000||343000||343000||0
1755861470000|2025-08-22 11:17:50||342800||342800||342800||342800|1
1755861540000|2025-08-22 11:19:00|||||||||1
1755861760000|2025-08-22 11:22:40|342900||342900||342900||342900||3
1755861950000|2025-08-22 11:25:50|343000|342900|343000|342800|343000|342900|343000|342800|2
1755861960000|2025-08-22 11:26:00|342900||342900||342900||342900||0
1755861990000|2025-08-22 11:26:30|||||||||4
1755862200000|2025-08-22 11:30:00|||||||||4
1755862260000|2025-08-22 11:31:00|||||||||6
1755862270000|2025-08-22 11:31:10|343000|342900|343000|342900|343000|342900|343000|342900|0
1755862280000|2025-08-22 11:31:20||342800||342800||342800||342800|0
1755862290000|2025-08-22 11:31:30|342900||342900||343000||342900||0
1755862310000|2025-08-22 11:31:50|343000|342900|343000|342900|343000|342900|343000|342900|5
1755862320000|2025-08-22 11:32:00|343100||343000||343100||343000||3
1755862340000|2025-08-22 11:32:20|||||||||1
1755862390000|2025-08-22 11:33:10|||||||||2
1755862430000|2025-08-22 11:33:50|||||||||3
1755862500000|2025-08-22 11:35:00||342800||342800||342800||342800|2
1755862510000|2025-08-22 11:35:10|342900||342900||342900||342900||0
1755862540000|2025-08-22 11:35:40|343000||343000||343000||343000||2
1755862570000|2025-08-22 11:36:10||342900||342900||342900||342900|0
1755862600000|2025-08-22 11:36:40|343100||343100||343100||343100||4
1755862640000|2025-08-22 11:37:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1755862680000|2025-08-22 11:38:00||342900||342900||342900||342900|1
1755862910000|2025-08-22 11:41:50|343100||343100||343100||343100||1
1755862940000|2025-08-22 11:42:20||343000||343000||343000||343000|0
1755862950000|2025-08-22 11:42:30|343000|342900|343000|342800|343000|342900|343000|342800|5
1755862960000|2025-08-22 11:42:40|342900||342900||342900||342900||0
1755862970000|2025-08-22 11:42:50|343000||342900||343000||342900||0
1755863000000|2025-08-22 11:43:20|343000||342900||343000||342900||0
1755863010000|2025-08-22 11:43:30|343000|342700|342900|342700|343000|342700|342900|342700|2
1755863230000|2025-08-22 11:47:10|343000|342800|342900|342700|343000|342800|342900|342700|8
1755863240000|2025-08-22 11:47:20|342800|342800|342900|342700|342900|342800|342800|342700|4
1755863270000|2025-08-22 11:47:50||342800||342800||342800||342800|0
1755863280000|2025-08-22 11:48:00||342700||342700||342700||342700|0
1755863370000|2025-08-22 11:49:30|||||||||2
1755863400000|2025-08-22 11:50:00||342800||342800||342800||342800|0
1755863440000|2025-08-22 11:50:40|343000||343000||343000||343000||0
1755863470000|2025-08-22 11:51:10|342900|342900|342900|342800|342900|342900|342900|342800|2
1755863490000|2025-08-22 11:51:30|343000||343000||343000||343000||1
1755863500000|2025-08-22 11:51:40||342900||342800||342900||342800|7
1755863530000|2025-08-22 11:52:10|342900||343000||343000||342900||2
1755863540000|2025-08-22 11:52:20||342900||342800||342900||342800|0
1755863560000|2025-08-22 11:52:40||342900||342800||342900||342800|0
1755863580000|2025-08-22 11:53:00|342900|342700|342800|342700|342900|342700|342800|342700|2
1755863700000|2025-08-22 11:55:00||342600||342600||342600||342600|3
1755863770000|2025-08-22 11:56:10|||||||||1
1755863850000|2025-08-22 11:57:30|342700|342700|342700|342500|342700|342700|342700|342500|6
1755863890000|2025-08-22 11:58:10|342600|342400|342600|342400|342600|342400|342600|342400|3
1755863920000|2025-08-22 11:58:40|342400|342300|342400|342300|342400|342300|342400|342300|3
1755863960000|2025-08-22 11:59:20|||||||||1
1755863970000|2025-08-22 11:59:30|342500||342500||342500||342500||0
1755863980000|2025-08-22 11:59:40|342600|342400|342600|342400|342600|342400|342600|342400|6
1755864000000|2025-08-22 12:00:00||342500||342400||342500||342400|5
1755864050000|2025-08-22 12:00:50|||||||||1
1755864180000|2025-08-22 12:03:00||342500||342400||342500||342400|0
1755864370000|2025-08-22 12:06:10|342500|342300|342400|342300|342500|342300|342400|342300|9
1755864420000|2025-08-22 12:07:00|342500||342500||342500||342500||3
1755864430000|2025-08-22 12:07:10|342400||342400||342400||342400||0
1755864440000|2025-08-22 12:07:20|342500||342400||342500||342400||2
1755864460000|2025-08-22 12:07:40|342500||342400||342500||342400||0
1755864520000|2025-08-22 12:08:40|342500||342500||342500||342500||0
1755864530000|2025-08-22 12:08:50||342400||342400||342400||342400|1
1755864540000|2025-08-22 12:09:00||342300||342300||342300||342300|0
1755864550000|2025-08-22 12:09:10||342400||342400||342400||342400|0
1755864560000|2025-08-22 12:09:20||342300||342300||342300||342300|0
1755864580000|2025-08-22 12:09:40||342400||342400||342400||342400|0
1755864600000|2025-08-22 12:10:00||342300||342300||342300||342300|0
1755864610000|2025-08-22 12:10:10||342400||342400||342400||342400|0
1755864640000|2025-08-22 12:10:40|342400|342300|342400|342300|342400|342300|342400|342300|2
1755864650000|2025-08-22 12:10:50|342500||342500||342500||342500||0
1755864670000|2025-08-22 12:11:10|342400||342400||342400||342400||0
1755864820000|2025-08-22 12:13:40||342200||342200||342200||342200|1
1755864900000|2025-08-22 12:15:00|342300||342300||342400||342300||0
1755864910000|2025-08-22 12:15:10|342200|342100|342300|342100|342300|342100|342200|342100|13
1755864920000|2025-08-22 12:15:20|342200||342300||342300||342200||0
1755864930000|2025-08-22 12:15:30|342200|342000|342100|342000|342200|342000|342100|342000|4
1755864940000|2025-08-22 12:15:40|342200||342200||342200||342200||0
1755864960000|2025-08-22 12:16:00|342100|341900|342100|341900|342200|341900|342100|341900|0
1755865000000|2025-08-22 12:16:40||342000||341900||342000||341900|35
1755865050000|2025-08-22 12:17:30||342000||341900||342000||341900|1
1755865060000|2025-08-22 12:17:40|||||||||4
1755865100000|2025-08-22 12:18:20|342000|341800|342000|341800|342000|341800|342000|341800|0
1755865170000|2025-08-22 12:19:30||341900||341900||341900||341900|0
1755865180000|2025-08-22 12:19:40||341800||341800||341800||341800|0
1755865240000|2025-08-22 12:20:40|||||||||1
1755865250000|2025-08-22 12:20:50|||||||||2
1755865290000|2025-08-22 12:21:30|341900||341900||341900||341900||0
1755865330000|2025-08-22 12:22:10|342000||342000||342000||342000||4
1755865340000|2025-08-22 12:22:20|342100|341900|342100|342000|342100|342000|342100|341900|6
1755865350000|2025-08-22 12:22:30|342200|342100|342200|342000|342300|342100|342200|342000|10
1755865450000|2025-08-22 12:24:10|||||||||1
1755865490000|2025-08-22 12:24:50||342100||342100||342100||342100|4
1755865500000|2025-08-22 12:25:00||342000||342000||342000||342000|0
1755865510000|2025-08-22 12:25:10|342300|342100|342200|342100|342300|342100|342200|342100|0
1755865530000|2025-08-22 12:25:30||342000||342000||342000||342000|0
1755865540000|2025-08-22 12:25:40|342300|342100|342300|342100|342300|342100|342300|342100|7
1755865550000|2025-08-22 12:25:50|342200||342300||342300||342200||0
1755865570000|2025-08-22 12:26:10||342200||342200||342200||342200|1
1755865580000|2025-08-22 12:26:20||342100||342100||342100||342100|5
1755865600000|2025-08-22 12:26:40|342200||342200||342200||342200||0
1755865610000|2025-08-22 12:26:50||342000||342000||342000||342000|1
1755865650000|2025-08-22 12:27:30||342100||342100||342100||342100|0
1755865660000|2025-08-22 12:27:40|342300||342300||342300||342200||0
1755865670000|2025-08-22 12:27:50|342200|342000|342300|342100|342300|342100|342200|342000|1
1755865700000|2025-08-22 12:28:20||342200||342100||342200||342100|9
1755865740000|2025-08-22 12:29:00|342200||342200||342200||342200||0
1755865750000|2025-08-22 12:29:10|342300||342300||342300||342300||0
1755865800000|2025-08-22 12:30:00|342200||342300||342300||342200||2
1755865810000|2025-08-22 12:30:10|342200|342000|342200|342000|342200|342000|342100|342000|15
1755865830000|2025-08-22 12:30:30|342100||342200||342200||342100||0
1755865850000|2025-08-22 12:30:50||342100||342100||342100||342100|3
1755865860000|2025-08-22 12:31:00|||||||||1
1755865880000|2025-08-22 12:31:20|342300||342200||342300||342200||7
1755865890000|2025-08-22 12:31:30|342300||342300||342300||342300||0
1755865910000|2025-08-22 12:31:50||342200||342200||342200||342200|0
1755865930000|2025-08-22 12:32:10||342100||342100||342100||342100|2
1755865950000|2025-08-22 12:32:30|342200||342200||342200||342200||0
1755865960000|2025-08-22 12:32:40|342300||342300||342300||342300||0
1755865980000|2025-08-22 12:33:00||342200||342100||342200||342100|1
1755866050000|2025-08-22 12:34:10||342200||342100||342200||342100|0
1755866130000|2025-08-22 12:35:30||342200||342100||342200||342100|2
1755866150000|2025-08-22 12:35:50||342200||342200||342200||342200|0
1755866160000|2025-08-22 12:36:00||342100||342100||342200||342100|0
1755866170000|2025-08-22 12:36:10|||||||||1
1755866200000|2025-08-22 12:36:40||342200||342200||342200||342200|0
1755866210000|2025-08-22 12:36:50|342400||342400||342400||342400||1
1755866220000|2025-08-22 12:37:00||342300||342300||342300||342300|0
1755866230000|2025-08-22 12:37:10||342200||342200||342200||342200|9
1755866290000|2025-08-22 12:38:10|342300||342300||342400||342300||0
1755866310000|2025-08-22 12:38:30|342400|342100|342300|342100|342400|342100|342300|342100|1
1755866340000|2025-08-22 12:39:00||342200||342200||342200||342200|2
1755866370000|2025-08-22 12:39:30|342400||342300||342400||342300||3
1755866380000|2025-08-22 12:39:40|||||||||2
1755866400000|2025-08-22 12:40:00|342400||342300||342400||342300||0
1755866410000|2025-08-22 12:40:10|342400||342400||342400||342400||3
1755866430000|2025-08-22 12:40:30||342300||342300||342300||342300|0
1755866440000|2025-08-22 12:40:40||342200||342200||342200||342200|2
1755866530000|2025-08-22 12:42:10||342300||342300||342300||342300|0
1755866540000|2025-08-22 12:42:20|342300|342200|342200|342100|342300|342200|342200|342100|2
1755866560000|2025-08-22 12:42:40|342300||342300||342300||342300||0
1755866580000|2025-08-22 12:43:00||342200||342100||342200||342100|2
1755866590000|2025-08-22 12:43:10|342200||342200||342200||342200||1
1755866600000|2025-08-22 12:43:20|342300||342200||342300||342200||0
1755866620000|2025-08-22 12:43:40|||||||||1
1755866640000|2025-08-22 12:44:00|342300|342000|342200|342000|342300|342000|342200|342000|2
1755866680000|2025-08-22 12:44:40||342100||342000||342100||342000|2
1755866690000|2025-08-22 12:44:50|342300|342100|342300|342100|342300|342100|342300|342100|3
1755866780000|2025-08-22 12:46:20||342200||342100||342200||342100|2
1755867030000|2025-08-22 12:50:30||342200||342100||342200||342100|0
1755867070000|2025-08-22 12:51:10|342200||342200||342200||342200||2
1755867120000|2025-08-22 12:52:00|342300|342200|342400|342200|342400|342200|342300|342200|1
1755867180000|2025-08-22 12:53:00||342300||342300||342300||342300|0
1755867220000|2025-08-22 12:53:40||342200||342200||342200||342200|1
1755867230000|2025-08-22 12:53:50|342300||342400||342400||342300||2
1755867270000|2025-08-22 12:54:30|||||||||1
1755867350000|2025-08-22 12:55:50|342300||342300||342300||342300||0
1755867410000|2025-08-22 12:56:50||342100||342100||342100||342100|3
1755867440000|2025-08-22 12:57:20|342200||342200||342200||342200||0
1755867470000|2025-08-22 12:57:50||342000||342000||342000||342000|2
1755867490000|2025-08-22 12:58:10|||||||||6
1755867590000|2025-08-22 12:59:50|342100||342100||342100||342100||0
1755867600000|2025-08-22 13:00:00|342000|341900|342000|341900|342000|341900|342000|341900|2
1755867610000|2025-08-22 13:00:10|341900|341800|341900|341800|341900|341800|341900|341800|1
1755867650000|2025-08-22 13:00:50|342000||342000||342000||342000||6
1755867670000|2025-08-22 13:01:10|||||||||6
1755867680000|2025-08-22 13:01:20|341900||341900||341900||341900||2
1755867710000|2025-08-22 13:01:50|342000||342000||342000||342000||2
1755867740000|2025-08-22 13:02:20||341900||341900||341900||341900|0
1755867770000|2025-08-22 13:02:50|342100|342000|342100|342000|342100|342000|342100|342000|0
1755867780000|2025-08-22 13:03:00|342000|341900|342000|341900|342000|341900|342000|341900|0
1755867830000|2025-08-22 13:03:50|342100|342000|342100|342000|342100|342000|342000|341900|5
1755867840000|2025-08-22 13:04:00||341900||341900||341900||341900|0
1755867860000|2025-08-22 13:04:20||342000||342000||342000||342000|0
1755867880000|2025-08-22 13:04:40|342200||342200||342200||342100||2
1755867900000|2025-08-22 13:05:00|342100||342100||342100||342100||0
1755867910000|2025-08-22 13:05:10|342200||342100||342200||342100||0
1755867940000|2025-08-22 13:05:40|||||||||3
1755868040000|2025-08-22 13:07:20|||||||||2
1755868060000|2025-08-22 13:07:40|342200|342100|342200|342100|342200|342100|342200|342100|1
1755868180000|2025-08-22 13:09:40|342300|342200|342300|342100|342300|342200|342300|342100|7
1755868210000|2025-08-22 13:10:10||342200||342200||342200||342200|0
1755868220000|2025-08-22 13:10:20|||||||||3
1755868230000|2025-08-22 13:10:30|342600|342400|342600|342400|342600|342400|342600|342400|5
1755868260000|2025-08-22 13:11:00|342400|342200|342400|342200|342400|342200|342400|342200|5
1755868280000|2025-08-22 13:11:20||342300||342300||342300||342300|0
1755868300000|2025-08-22 13:11:40|342500||342500||342500||342500||2
1755868320000|2025-08-22 13:12:00|342400||342500||342500||342400||0
1755868340000|2025-08-22 13:12:20|342400||342500||342500||342400||0
1755868430000|2025-08-22 13:13:50||342400||342400||342400||342400|0
1755868520000|2025-08-22 13:15:20|342600||342600||342600||342600||5
1755868540000|2025-08-22 13:15:40||342500||342500||342500||342500|0
1755868630000|2025-08-22 13:17:10|342800|342600|342800|342600|342800|342600|342800|342600|8
1755868640000|2025-08-22 13:17:20||342700||342700||342700||342700|4
1755868680000|2025-08-22 13:18:00|342900|342800|342900|342800|342900|342800|342900|342800|2
1755868710000|2025-08-22 13:18:30||342700||342700||342700||342700|6
1755868740000|2025-08-22 13:19:00|342800||342900||342900||342800||3
1755868820000|2025-08-22 13:20:20|342800|342600|342800|342600|342800|342600|342800|342600|2
1755868860000|2025-08-22 13:21:00|342700|342500|342700|342500|342700|342500|342700|342500|3
1755868880000|2025-08-22 13:21:20||342600||342600||342600||342600|0
1755868970000|2025-08-22 13:22:50||342500||342500||342500||342500|0
1755868990000|2025-08-22 13:23:10|342600|342400|342600|342400|342600|342400|342600|342400|3
1755869000000|2025-08-22 13:23:20|342700|342500|342700|342500|342700|342500|342700|342500|0
1755869010000|2025-08-22 13:23:30||342600||342600||342600||342600|0
1755869020000|2025-08-22 13:23:40||342500||342500||342500||342500|4
1755869060000|2025-08-22 13:24:20|342600||342700||342700||342600||0
1755869170000|2025-08-22 13:26:10||342600||342500||342600||342500|1
1755869220000|2025-08-22 13:27:00|||||||||3
1755869400000|2025-08-22 13:30:00|342800|342600|342800|342700|342800|342700|342800|342600|5
1755869410000|2025-08-22 13:30:10|342900|342800|342900|342800|342900|342800|342900|342800|7
1755869420000|2025-08-22 13:30:20|343000||343000||343000||343000||3
1755869430000|2025-08-22 13:30:30|342900||343000||343000||342900||1
1755869450000|2025-08-22 13:30:50|343100|342900|343100|342900|343100|342900|343100|342800|50
1755869460000|2025-08-22 13:31:00||343000||343000||343000||342900|3
1755869470000|2025-08-22 13:31:10|343200|343100|343200|343100|343200|343100|343200|343100|9
1755869490000|2025-08-22 13:31:30||343000||343000||343000||343000|9
1755869520000|2025-08-22 13:32:00|343100|342800|343000|342800|343100|342800|343000|342800|1
1755869540000|2025-08-22 13:32:20|343100|342900|343100|342900|343100|342900|343100|342900|0
1755869550000|2025-08-22 13:32:30||343000||342900||343000||342900|0
1755869560000|2025-08-22 13:32:40|343000|342800|343000|342800|343000|342800|343000|342800|0
1755869570000|2025-08-22 13:32:50||342900||342800||342900||342800|0
1755869590000|2025-08-22 13:33:10||342900||342900||342900||342900|0
1755869610000|2025-08-22 13:33:30||342800||342800||342800||342800|0
1755869650000|2025-08-22 13:34:10||342900||342900||342900||342900|0
1755869680000|2025-08-22 13:34:40|343100|343000|343100|342900|343100|343000|343100|342900|3
1755869690000|2025-08-22 13:34:50|||||||||4
1755869700000|2025-08-22 13:35:00||343000||343000||343000||342900|0
1755869710000|2025-08-22 13:35:10|343200|342900|343200|343000|343200|343000|343200|342900|2
1755869740000|2025-08-22 13:35:40|343100||343100||343100||343100||0
1755869760000|2025-08-22 13:36:00|343200||343200||343200||343200||4
1755869780000|2025-08-22 13:36:20|343100||343200||343200||343100||1
1755869810000|2025-08-22 13:36:50||343100||343000||343100||343000|0
1755869830000|2025-08-22 13:37:10|343300|343100|343300|343100|343300|343100|343300|343000|0
1755870010000|2025-08-22 13:40:10|||||||||2
1755870030000|2025-08-22 13:40:30|343400|343200|343400|343200|343400|343200|343400|343200|5
1755870040000|2025-08-22 13:40:40|343500|343300|343500|343300|343500|343300|343500|343300|3
1755870050000|2025-08-22 13:40:50||343400||343300||343400||343300|3
1755870060000|2025-08-22 13:41:00|343200|343100|343300|343100|343300|343100|343200|343100|3
1755870170000|2025-08-22 13:42:50|343200||343200||343200||343200||0
1755870180000|2025-08-22 13:43:00||343000||343000||343000||343000|1
1755870190000|2025-08-22 13:43:10|343300|343100|343200|343000|343300|343100|343200|343000|2
1755870220000|2025-08-22 13:43:40|343300|343100|343300|343100|343300|343100|343300|343100|3
1755870230000|2025-08-22 13:43:50|||||||||1
1755870240000|2025-08-22 13:44:00|343200|343000|343200|343000|343200|343000|343200|343000|3
1755870250000|2025-08-22 13:44:10|343100||343100||343100||343100||0
1755870270000|2025-08-22 13:44:30|||||||||4
1755870330000|2025-08-22 13:45:30|343200||343200||343200||343200||2
1755870340000|2025-08-22 13:45:40||343100||343100||343100||343100|2
1755870370000|2025-08-22 13:46:10|343300|343200|343400|343200|343400|343200|343300|343200|3
1755870380000|2025-08-22 13:46:20|343200|343100|343300|343100|343300|343100|343200|343100|4
1755870400000|2025-08-22 13:46:40||343200||343200||343200||343200|0
1755870430000|2025-08-22 13:47:10||343100||343100||343100||343100|5
1755870440000|2025-08-22 13:47:20|343200|343200|343300|343100|343300|343200|343200|343100|3
1755870480000|2025-08-22 13:48:00|343200|343000|343200|343000|343200|343000|343200|343000|4
1755870500000|2025-08-22 13:48:20|||||||||8
1755870510000|2025-08-22 13:48:30||343100||343100||343100||343100|0
1755870530000|2025-08-22 13:48:50|||||||||1
1755870550000|2025-08-22 13:49:10|343300||343300||343300||343300||5
1755870560000|2025-08-22 13:49:20||343200||343200||343200||343200|0
1755870570000|2025-08-22 13:49:30|343200|343000|343200|343100|343200|343100|343200|343000|0
1755870580000|2025-08-22 13:49:40||343000||343000||343000||343000|0
1755870590000|2025-08-22 13:49:50|343100||343200||343200||343100||0
1755870600000|2025-08-22 13:50:00|343100||343200||343200||343100||0
1755870620000|2025-08-22 13:50:20|343100||343200||343200||343100||0
1755870660000|2025-08-22 13:51:00|343300|343100|343300|343100|343300|343200|343300|343100|8
1755870680000|2025-08-22 13:51:20|||||||||9
1755870690000|2025-08-22 13:51:30|||||||||4
1755870700000|2025-08-22 13:51:40|343200|343000|343200|343000|343300|343000|343200|343000|1
1755870770000|2025-08-22 13:52:50|343300|343100|343300|343100|343300|343100|343200|343000|1
1755870830000|2025-08-22 13:53:50|343200|343000|343200|343100|343200|343100|343200|343000|2
1755870840000|2025-08-22 13:54:00|343300||343300||343300||343300||10
1755870850000|2025-08-22 13:54:10||343200||343200||343200||343200|3
1755870870000|2025-08-22 13:54:30||343100||343100||343100||343100|5
1755870920000|2025-08-22 13:55:20||343200||343100||343200||343100|4
1755870950000|2025-08-22 13:55:50|343200||343300||343300||343200||0
1755870960000|2025-08-22 13:56:00|343200||343200||343200||343200||0
1755870970000|2025-08-22 13:56:10|343300||343300||343300||343300||0
1755870980000|2025-08-22 13:56:20||343200||343100||343200||343100|3
1755871000000|2025-08-22 13:56:40||343200||343200||343200||343200|0
1755871010000|2025-08-22 13:56:50||343100||343100||343100||343100|0
1755871020000|2025-08-22 13:57:00||343200||343100||343200||343100|3
1755871030000|2025-08-22 13:57:10||343200||343200||343200||343200|0
1755871040000|2025-08-22 13:57:20||343100||343100||343100||343100|5
1755871050000|2025-08-22 13:57:30|||||||||3
1755871060000|2025-08-22 13:57:40||343200||343200||343200||343200|0
1755871070000|2025-08-22 13:57:50|343400|343300|343400|343200|343400|343300|343400|343200|1
1755871080000|2025-08-22 13:58:00||343300||343200||343300||343200|0
1755871090000|2025-08-22 13:58:10|343300||343300||343300||343300||0
1755871100000|2025-08-22 13:58:20||343100||343100||343100||343100|0
1755871110000|2025-08-22 13:58:30||343200||343200||343200||343200|0
1755871120000|2025-08-22 13:58:40||343100||343100||343100||343100|0
1755871150000|2025-08-22 13:59:10||343200||343200||343200||343200|0
1755871160000|2025-08-22 13:59:20|343400|343100|343400|343100|343400|343100|343400|343100|0
1755871180000|2025-08-22 13:59:40||343200||343200||343200||343200|0
1755871200000|2025-08-22 14:00:00|343500|343300|343600|343500|343600|343500|343500|343200|26
1755871210000|2025-08-22 14:00:10||343400||343400||343400||343400|5
1755871220000|2025-08-22 14:00:20|343500|343300|343600|343400|343600|343400|343500|343300|4
1755871230000|2025-08-22 14:00:30|343700|343500|343700|343400|343700|343500|343700|343400|0
1755871240000|2025-08-22 14:00:40|343600|343500|343600|343400|343600|343500|343600|343400|2
1755871250000|2025-08-22 14:00:50|343700|343500|343700|343500|343700|343500|343700|343500|6
1755871260000|2025-08-22 14:01:00|343800|343600|343700|343500|343800|343600|343700|343500|18
1755871270000|2025-08-22 14:01:10|343800|343600|343800|343600|343800|343600|343700|343500|6
1755871280000|2025-08-22 14:01:20||343700||343700||343700||343600|6
1755871290000|2025-08-22 14:01:30|343700|343500|343700|343500|343700|343600|343700|343500|9
1755871300000|2025-08-22 14:01:40|343600||343600||343600||343600||0
1755871320000|2025-08-22 14:02:00|343800|343600|344000|343800|344000|343800|343800|343600|3
1755871330000|2025-08-22 14:02:10|343900|343900|343900|343800|343900|343900|343900|343800|1
1755871350000|2025-08-22 14:02:30|344000||344000||344000||344000||0
1755871380000|2025-08-22 14:03:00|344100|343900|344100|343900|344100|343900|344100|343900|2
1755871400000|2025-08-22 14:03:20|||||||||1
1755871410000|2025-08-22 14:03:30|344000|343800|344000|343800|344000|343800|344000|343800|1
1755871420000|2025-08-22 14:03:40|343900||344000||344000||343900||1
1755871430000|2025-08-22 14:03:50|344100|344000|344100|344000|344100|344000|344100|344000|6
1755871450000|2025-08-22 14:04:10||343900||343900||343900||343900|1
1755871470000|2025-08-22 14:04:30|344000|343800|343900|343700|344000|343800|343900|343700|5
1755871490000|2025-08-22 14:04:50|343800||343800||343800||343800||0
1755871500000|2025-08-22 14:05:00|343900|343600|343800|343600|343900|343700|343800|343600|2
1755871510000|2025-08-22 14:05:10|343900|343700|343900|343700|343900|343700|343900|343600|0
1755871530000|2025-08-22 14:05:30|343800||343800||343800||343800||0
1755871540000|2025-08-22 14:05:40||343600||343700||343700||343600|0
1755871550000|2025-08-22 14:05:50|343700|343600|343800|343600|343800|343600|343700|343600|0
1755871570000|2025-08-22 14:06:10|343900|343700|343900|343800|343900|343800|343900|343700|1
1755871580000|2025-08-22 14:06:20|343800|343700|343900|343700|343900|343700|343800|343700|1
1755871590000|2025-08-22 14:06:30|343800|343600|343800|343600|343800|343600|343800|343600|0
1755871610000|2025-08-22 14:06:50||343700||343700||343700||343700|0
1755871620000|2025-08-22 14:07:00||343600||343600||343600||343600|0
1755871650000|2025-08-22 14:07:30|343600|343400|343500|343300|343600|343400|343400|343300|8
1755871690000|2025-08-22 14:08:10|343400|343400|343300|343200|343500|343400|343300|343200|11
1755871700000|2025-08-22 14:08:20|343400|343100|343500|343300|343500|343300|343400|343100|11
1755871710000|2025-08-22 14:08:30|343600|343400|343600|343400|343600|343400|343600|343300|5
1755871780000|2025-08-22 14:09:40|||||||||4
1755871800000|2025-08-22 14:10:00|343200|343000|343100|342900|343200|343100|343100|342900|10
1755871810000|2025-08-22 14:10:10|343000|342800|343000|342800|343000|342800|343000|342800|5
1755871820000|2025-08-22 14:10:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1755871830000|2025-08-22 14:10:30|343000|342800|343000|342800|343000|342800|343000|342800|17
1755871840000|2025-08-22 14:10:40|342900|342700|342900|342700|343000|342700|342900|342700|12
1755871860000|2025-08-22 14:11:00|343100|342900|343100|342900|343100|342900|343100|342900|3
1755871870000|2025-08-22 14:11:10|343000|343000|343200|343000|343200|343000|343000|342800|5
1755871900000|2025-08-22 14:11:40|||||||||3
1755871910000|2025-08-22 14:11:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1755871920000|2025-08-22 14:12:00|343200|343000|343200|343000|343200|343000|343200|343000|0
1755871950000|2025-08-22 14:12:30|342800|342600|342800|342600|342800|342700|342700|342600|6
1755871960000|2025-08-22 14:12:40|342900|342700|343000|342800|343000|342800|342900|342700|5
1755871970000|2025-08-22 14:12:50|343100|342900|343100|342900|343100|342900|343100|342900|2
1755871980000|2025-08-22 14:13:00|343200|343000|343200|343000|343200|343000|343200|343000|0
1755871990000|2025-08-22 14:13:10||343100||343000||343100||343000|4
1755872000000|2025-08-22 14:13:20|343100|342900|343100|342900|343100|342900|343000|342900|3
1755872010000|2025-08-22 14:13:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1755872020000|2025-08-22 14:13:40|343300|343100|343200|343000|343300|343100|343200|343000|12
1755872040000|2025-08-22 14:14:00|343400|343100|343400|343200|343400|343200|343400|343100|1
1755872050000|2025-08-22 14:14:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1755872060000|2025-08-22 14:14:20|||||||||2
1755872080000|2025-08-22 14:14:40|343400|343200|343400|343200|343400|343200|343400|343200|6
1755872100000|2025-08-22 14:15:00|343500|343300|343500|343300|343500|343300|343500|343300|7
1755872110000|2025-08-22 14:15:10|343400|343200|343400|343200|343400|343200|343400|343200|0
1755872140000|2025-08-22 14:15:40|343500|343300|343500|343300|343500|343300|343500|343300|0
1755872180000|2025-08-22 14:16:20|343600|343400|343500|343300|343700|343500|343500|343300|11
1755872190000|2025-08-22 14:16:30|343600|343400|343600|343400|343600|343400|343500|343400|5
1755872200000|2025-08-22 14:16:40|343500|343300|343400|343300|343500|343300|343400|343300|4
1755872210000|2025-08-22 14:16:50|343500||343500||343500||343500||2
1755872230000|2025-08-22 14:17:10|343400||343500||343500||343400||2
1755872240000|2025-08-22 14:17:20|||||||||2
1755872250000|2025-08-22 14:17:30|343400|343200|343400|343200|343400|343200|343400|343200|4
1755872260000|2025-08-22 14:17:40|343500|343300|343500|343300|343500|343300|343500|343300|3
1755872270000|2025-08-22 14:17:50|343600|343400|343600|343400|343600|343400|343600|343400|4
1755872280000|2025-08-22 14:18:00|343500||343600||343600||343500||4
1755872290000|2025-08-22 14:18:10|||||||||2
1755872300000|2025-08-22 14:18:20||343500||343400||343500||343400|1
1755872320000|2025-08-22 14:18:40|343500|343300|343400|343300|343500|343300|343400|343300|16
1755872330000|2025-08-22 14:18:50|||||||||3
1755872350000|2025-08-22 14:19:10|343500||343500||343500||343500||2
1755872360000|2025-08-22 14:19:20|343400||343500||343500||343400||1
1755872370000|2025-08-22 14:19:30|343400||343500||343500||343400||0
1755872380000|2025-08-22 14:19:40|343400||343400||343400||343400||0
1755872390000|2025-08-22 14:19:50|343500||343400||343500||343400||0
1755872400000|2025-08-22 14:20:00|343500||343400||343500||343400||0
1755872410000|2025-08-22 14:20:10|343500||343400||343500||343400||0
1755872420000|2025-08-22 14:20:20|343300|343200|343300|343200|343400|343200|343300|343200|4
1755872430000|2025-08-22 14:20:30|343400||343300||343400||343300||0
1755872450000|2025-08-22 14:20:50|343400||343300||343400||343300||0
1755872460000|2025-08-22 14:21:00|343400||343300||343400||343300||1
1755872470000|2025-08-22 14:21:10|343400|343300|343400|343200|343400|343300|343400|343200|4
1755872480000|2025-08-22 14:21:20|343300||343300||343300||343300||8
1755872490000|2025-08-22 14:21:30|343400|343300|343400|343300|343400|343300|343300|343300|4
1755872500000|2025-08-22 14:21:40|343500|343400|343700|343600|343700|343600|343500|343400|13
1755872520000|2025-08-22 14:22:00|||||||||6
1755872550000|2025-08-22 14:22:30|343500|343400|343500|343300|343500|343400|343500|343300|24
1755872580000|2025-08-22 14:23:00|||||||||1
1755872590000|2025-08-22 14:23:10|343400||343500||343500||343400||3
1755872620000|2025-08-22 14:23:40|||||||||1
1755872630000|2025-08-22 14:23:50||343400||343300||343400||343300|0
1755872690000|2025-08-22 14:24:50|343600|343400|343600|343400|343600|343400|343600|343400|1
1755872710000|2025-08-22 14:25:10|343500|343300|343600|343400|343600|343400|343500|343300|0
1755872720000|2025-08-22 14:25:20|343700|343500|343600|343500|343700|343500|343600|343500|0
1755872730000|2025-08-22 14:25:30||343400||343400||343400||343400|0
1755872740000|2025-08-22 14:25:40|343700|343500|343700|343500|343700|343500|343700|343500|0
1755872760000|2025-08-22 14:26:00|343600|343400|343600|343400|343600|343400|343600|343400|0
1755872770000|2025-08-22 14:26:10|343700|343500|343700|343500|343700|343600|343700|343500|3
1755872790000|2025-08-22 14:26:30||343600||343600||343600||343600|1
1755872800000|2025-08-22 14:26:40||343500||343600||343600||343500|0
1755872810000|2025-08-22 14:26:50||343500||343600||343600||343500|0
1755872820000|2025-08-22 14:27:00||343500||343500||343500||343500|0
1755872830000|2025-08-22 14:27:10|343600|343600|343600|343500|343600|343600|343600|343500|0
1755872840000|2025-08-22 14:27:20|343700|343600|343700|343500|343700|343600|343700|343500|5
1755872870000|2025-08-22 14:27:50|343600||343600||343600||343600||0
1755872890000|2025-08-22 14:28:10|343700|343600|343700|343500|343700|343600|343700|343500|1
1755872910000|2025-08-22 14:28:30|||||||||3
1755872920000|2025-08-22 14:28:40|343800|343600|343800|343600|343800|343600|343800|343600|4
1755872940000|2025-08-22 14:29:00|343900|343700|343900|343700|343900|343700|343900|343700|6
1755873000000|2025-08-22 14:30:00|343800||343800||343800||343800||2
1755873010000|2025-08-22 14:30:10||343600||343600||343700||343600|4
1755873020000|2025-08-22 14:30:20|343900|343700|343900|343700|343900|343700|343900|343600|1
1755873040000|2025-08-22 14:30:40|343800|343600|343700|343600|343800|343600|343700|343600|2
1755873050000|2025-08-22 14:30:50|343800||343800||343800||343700||3
1755873060000|2025-08-22 14:31:00|343700||343700||343800||343700||5
1755873070000|2025-08-22 14:31:10|343800||343800||343800||343800||0
1755873090000|2025-08-22 14:31:30|343900|343700|343900|343700|343900|343700|343900|343700|0
1755873130000|2025-08-22 14:32:10|344000|343800|344000|343800|344000|343800|344000|343800|5
1755873150000|2025-08-22 14:32:30|344100|343900|344100|343900|344100|343900|344100|343900|3
1755873170000|2025-08-22 14:32:50|344000||344100||344100||344000||0
1755873200000|2025-08-22 14:33:20|344000|343800|344000|343800|344000|343800|343900|343800|6
1755873240000|2025-08-22 14:34:00|344100|343900|344000|343800|344100|343900|344000|343800|0
1755873250000|2025-08-22 14:34:10||343900||343800||343900||343800|0
1755873270000|2025-08-22 14:34:30||343900||343900||343900||343900|0
1755873290000|2025-08-22 14:34:50||343800||343800||343800||343800|0
1755873300000|2025-08-22 14:35:00|||||||||3
1755873310000|2025-08-22 14:35:10|343900|343700|343900|343700|343900|343700|343900|343700|1
1755873330000|2025-08-22 14:35:30|343800||343800||343800||343800||0
1755873360000|2025-08-22 14:36:00|343900||343900||343900||343900||2
1755873370000|2025-08-22 14:36:10|343800|343600|343800|343600|343800|343600|343800|343600|4
1755873400000|2025-08-22 14:36:40|343900|343700|343800|343600|343900|343700|343800|343600|1
1755873410000|2025-08-22 14:36:50|343700|343500|343700|343500|343700|343500|343700|343500|1
1755873420000|2025-08-22 14:37:00|343800|343600|343800|343600|343800|343600|343800|343600|1
1755873430000|2025-08-22 14:37:10|343700|343700|343700|343600|343700|343700|343700|343600|6
1755873440000|2025-08-22 14:37:20||343500||343500||343500||343500|0
1755873480000|2025-08-22 14:38:00|343600|343400|343600|343400|343700|343400|343600|343400|1
1755873490000|2025-08-22 14:38:10|343700|343500|343700|343500|343700|343500|343600|343500|3
1755873500000|2025-08-22 14:38:20|343600|343400|343600|343400|343700|343500|343600|343400|0
1755873510000|2025-08-22 14:38:30|343700|343500|343700|343500|343700|343500|343700|343500|4
1755873520000|2025-08-22 14:38:40|||||||||2
1755873530000|2025-08-22 14:38:50||343600||343600||343600||343600|0
1755873540000|2025-08-22 14:39:00||343500||343500||343500||343500|0
1755873550000|2025-08-22 14:39:10||343600||343500||343600||343500|5
1755873580000|2025-08-22 14:39:40|343600||343600||343600||343600||0
1755873600000|2025-08-22 14:40:00|343700||343700||343700||343700||0
1755873620000|2025-08-22 14:40:20|||||||||1
1755873630000|2025-08-22 14:40:30|343800|343600|343800|343600|343800|343600|343800|343600|3
1755873640000|2025-08-22 14:40:40|343700|343500|343600|343400|343700|343500|343600|343400|12
1755873650000|2025-08-22 14:40:50|343700|343500|343600|343400|343700|343600|343600|343400|6
1755873670000|2025-08-22 14:41:10|343500|343300|343500|343300|343500|343300|343400|343300|1
1755873680000|2025-08-22 14:41:20|343400|343200|343400|343200|343400|343200|343400|343200|0
1755873710000|2025-08-22 14:41:50|343300||343400||343400||343300||0
1755873730000|2025-08-22 14:42:10|343300|343100|343300|343200|343300|343200|343300|343100|0
1755873740000|2025-08-22 14:42:20|343400|343300|343500|343300|343500|343300|343400|343200|4
1755873750000|2025-08-22 14:42:30|343600|343400|343600|343400|343600|343400|343600|343300|16
1755873770000|2025-08-22 14:42:50|343700|343500|343700|343500|343700|343500|343700|343500|6
1755873780000|2025-08-22 14:43:00||343600||343500||343600||343500|3
1755873820000|2025-08-22 14:43:40|343800|343600|343800|343600|343800|343600|343800|343600|2
1755873840000|2025-08-22 14:44:00|||||||||5
1755873870000|2025-08-22 14:44:30|343700|343400|343700|343500|343700|343500|343600|343400|1
1755873890000|2025-08-22 14:44:50|343800|343600|343800|343600|343800|343600|343800|343600|0
1755873910000|2025-08-22 14:45:10|343700||343800||343800||343700||0
1755873930000|2025-08-22 14:45:30||343700||343600||343700||343600|1
1755873940000|2025-08-22 14:45:40|343700|343500|343700|343500|343700|343500|343700|343500|0
1755873950000|2025-08-22 14:45:50|343600|343600|343600|343400|343600|343600|343600|343400|8
1755873960000|2025-08-22 14:46:00|343500|343300|343500|343300|343500|343300|343500|343300|2
1755873970000|2025-08-22 14:46:10|343700|343400|343800|343600|343800|343600|343700|343400|3
1755874000000|2025-08-22 14:46:40|||||||||6
1755874040000|2025-08-22 14:47:20|||||||||9
1755874050000|2025-08-22 14:47:30||343700||343600||343700||343600|0
1755874090000|2025-08-22 14:48:10|343900|343700|343900|343800|343900|343800|343900|343700|3
1755874100000|2025-08-22 14:48:20||343700||343700||343700||343700|1
1755874110000|2025-08-22 14:48:30||343800||343700||343800||343700|0
1755874120000|2025-08-22 14:48:40|343800|343800|343800|343700|343800|343800|343800|343700|1
1755874140000|2025-08-22 14:49:00||343600||343600||343600||343600|1
1755874170000|2025-08-22 14:49:30|343700||343700||343700||343700||0
1755874200000|2025-08-22 14:50:00|343600|343500|343700|343500|343700|343500|343600|343500|3
1755874220000|2025-08-22 14:50:20||343600||343500||343600||343500|1
1755874240000|2025-08-22 14:50:40||343600||343600||343600||343600|0
1755874250000|2025-08-22 14:50:50|343800||343800||343800||343800||4
1755874260000|2025-08-22 14:51:00|343700|343500|343700|343500|343700|343500|343700|343500|3
1755874280000|2025-08-22 14:51:20|343600||343600||343600||343600||10
1755874310000|2025-08-22 14:51:50||343400||343500||343500||343400|4
1755874320000|2025-08-22 14:52:00||343400||343400||343400||343400|0
1755874330000|2025-08-22 14:52:10|343700|343500|343700|343500|343700|343500|343700|343500|0
1755874360000|2025-08-22 14:52:40|343600||343700||343700||343600||0
1755874370000|2025-08-22 14:52:50|||||||||6
1755874380000|2025-08-22 14:53:00|343800|343600|343800|343600|343800|343600|343800|343600|2
1755874440000|2025-08-22 14:54:00||343700||343700||343700||343700|2
1755874470000|2025-08-22 14:54:30|||||||||3
1755874480000|2025-08-22 14:54:40|343900||343900||343900||343900||1
1755874490000|2025-08-22 14:54:50||343800||343700||343800||343700|0
1755874500000|2025-08-22 14:55:00|||||||||2
1755874590000|2025-08-22 14:56:30|344000|343800|344000|343800|344000|343800|344000|343800|3
1755874600000|2025-08-22 14:56:40|343800|343700|343900|343700|343900|343700|343800|343700|9
1755874660000|2025-08-22 14:57:40|343800||343800||343800||343800||0
1755874670000|2025-08-22 14:57:50|||||||||1
1755874720000|2025-08-22 14:58:40|343900||343900||343900||343800||5
1755874730000|2025-08-22 14:58:50|343800||343800||343900||343800||0
1755874740000|2025-08-22 14:59:00|343900||343900||343900||343900||0
1755874760000|2025-08-22 14:59:20|||||||||2
1755874780000|2025-08-22 14:59:40|343800||343800||343900||343800||3
1755874790000|2025-08-22 14:59:50||343600||343600||343600||343600|6
1755874810000|2025-08-22 15:00:10|343700||343700||343800||343700||0
1755874820000|2025-08-22 15:00:20||343500||343500||343500||343500|7
1755874890000|2025-08-22 15:01:30|||||||||2
1755874920000|2025-08-22 15:02:00|||||||||8
1755874930000|2025-08-22 15:02:10||343600||343500||343600||343500|4
1755874940000|2025-08-22 15:02:20||343600||343600||343600||343600|8
1755874950000|2025-08-22 15:02:30||343500||343500||343500||343500|5
1755875020000|2025-08-22 15:03:40|||||||||2
1755875060000|2025-08-22 15:04:20||343600||343600||343600||343600|1
1755875080000|2025-08-22 15:04:40||343500||343500||343500||343500|4
1755875100000|2025-08-22 15:05:00|343800|343600|343800|343500|343800|343600|343800|343500|3
1755875130000|2025-08-22 15:05:30|343700|343400|343600|343400|343700|343400|343600|343400|2
1755875150000|2025-08-22 15:05:50|343700|343500|343800|343600|343800|343600|343600|343400|1
1755875160000|2025-08-22 15:06:00|343700|343500|343800|343500|343800|343600|343700|343500|0
1755875170000|2025-08-22 15:06:10|343700|343400|343700|343400|343700|343400|343700|343400|0
1755875200000|2025-08-22 15:06:40|343800|343500|343700|343500|343800|343500|343700|343400|6
1755875230000|2025-08-22 15:07:10|343600|343400|343600|343400|343600|343400|343600|343400|0
1755875240000|2025-08-22 15:07:20|343700|343500|343600|343400|343700|343500|343600|343400|0
1755875250000|2025-08-22 15:07:30|343700|343500|343700|343500|343700|343500|343700|343500|0
1755875260000|2025-08-22 15:07:40|343600|343400|343600|343400|343700|343500|343600|343400|0
1755875270000|2025-08-22 15:07:50|343700|343500|343700|343500|343700|343500|343700|343500|0
1755875300000|2025-08-22 15:08:20|343600|343400|343700|343500|343700|343500|343600|343400|0
1755875310000|2025-08-22 15:08:30|343600|343400|343600|343400|343600|343400|343600|343400|0
1755875320000|2025-08-22 15:08:40|343700|343500|343600|343400|343700|343500|343600|343400|0
1755875340000|2025-08-22 15:09:00|343700|343500|343700|343500|343700|343500|343700|343500|1
1755875350000|2025-08-22 15:09:10|343600|343400|343600|343400|343600|343400|343600|343400|4
1755875360000|2025-08-22 15:09:20|343700|343500|343700|343500|343700|343500|343700|343500|0
1755875380000|2025-08-22 15:09:40|343600|343400|343600|343400|343600|343400|343600|343400|0
1755875390000|2025-08-22 15:09:50|343700|343500|343600|343400|343700|343500|343600|343400|0
1755875430000|2025-08-22 15:10:30|343700|343500|343700|343500|343700|343500|343700|343500|1
1755875440000|2025-08-22 15:10:40|343800|343400|343700|343400|343800|343400|343700|343400|0
1755875450000|2025-08-22 15:10:50|343800|343500|343800|343500|343800|343500|343800|343500|5
1755875460000|2025-08-22 15:11:00|343700|343400|343700|343500|343800|343600|343700|343400|0
1755875470000|2025-08-22 15:11:10|343800|343600|343800|343500|343800|343600|343700|343400|0
1755875510000|2025-08-22 15:11:50|343700|343400|343600|343400|343700|343400|343600|343400|2
1755875520000|2025-08-22 15:12:00|343700|343500|343600|343400|343700|343500|343600|343400|0
1755875540000|2025-08-22 15:12:20|343700|343500|343600|343300|343700|343500|343600|343300|0
1755875550000|2025-08-22 15:12:30|343700|343500|343700|343500|343700|343500|343700|343500|0
1755875580000|2025-08-22 15:13:00|343500|343400|343600|343400|343600|343400|343500|343300|4
1755875590000|2025-08-22 15:13:10|343500|343300|343600|343300|343600|343400|343500|343200|0
1755875600000|2025-08-22 15:13:20|343500|343200|343500|343300|343600|343300|343400|343200|0
1755875610000|2025-08-22 15:13:30|343600|343400|343600|343400|343700|343500|343600|343400|0
1755875640000|2025-08-22 15:14:00|343700|343300|343600|343300|343700|343300|343600|343300|0
1755875660000|2025-08-22 15:14:20|343700|343400|343600|343400|343700|343400|343600|343400|0
1755875700000|2025-08-22 15:15:00|343500|343300|343500|343300|343600|343400|343500|343300|4
1755875720000|2025-08-22 15:15:20|343600|343400|343500|343300|343600|343400|343500|343300|1
1755875740000|2025-08-22 15:15:40|||||||||2
1755875760000|2025-08-22 15:16:00|343600|343400|343600|343300|343700|343400|343500|343200|1
1755875770000|2025-08-22 15:16:10||343400||343300||343400||343300|0
1755875780000|2025-08-22 15:16:20|343500|343200|343600|343400|343600|343400|343500|343200|0
1755875790000|2025-08-22 15:16:30|343500|343300|343500|343200|343600|343300|343500|343200|0
1755875810000|2025-08-22 15:16:50|343600|343300|343600|343300|343600|343300|343600|343300|1
1755875820000|2025-08-22 15:17:00|343500|343200|343500|343200|343500|343200|343500|343200|0
1755875860000|2025-08-22 15:17:40|343600|343300|343600|343300|343600|343300|343600|343300|1
1755875870000|2025-08-22 15:17:50|343400|343200|343500|343200|343600|343300|343400|343200|2
1755875920000|2025-08-22 15:18:40|343600|343300|343600|343300|343600|343300|343600|343300|0
1755875960000|2025-08-22 15:19:20|343700|343400|343700|343400|343700|343400|343700|343400|1
1755875970000|2025-08-22 15:19:30|343600|343500|343700|343500|343700|343500|343600|343500|0
1755875980000|2025-08-22 15:19:40|343600|343400|343800|343500|343800|343500|343600|343400|0
1755875990000|2025-08-22 15:19:50|343700|343400|343700|343400|343700|343400|343700|343400|0
1756105210000|2025-08-25 07:00:10|343400|343000|343400|343000|343400|343000|343400|343000|5
1756105220000|2025-08-25 07:00:20|343300|343100|342900|342400|343300|343100|342900|342300|14
1756105310000|2025-08-25 07:01:50|342800|342200|342800|342300|342800|342600|342800|342200|5
1756105370000|2025-08-25 07:02:50||342400||342400||342400||342400|6
1756105390000|2025-08-25 07:03:10||342500||342500||342500||342500|5
1756105440000|2025-08-25 07:04:00|343100|342600|343100|342800|343100|342800|343100|342600|3
1756105470000|2025-08-25 07:04:30|343300|343000|343300|343000|343300|343000|343300|343000|3
1756105490000|2025-08-25 07:04:50|343400|343100|343500|343100|343500|343100|343400|343000|2
1756105500000|2025-08-25 07:05:00|343600|343200|343600|343200|343600|343200|343600|343200|0
1756105520000|2025-08-25 07:05:20|343500|343000|343300|343000|343500|343000|343300|343000|7
1756105530000|2025-08-25 07:05:30|343400||343400||343400||343400||0
1756105550000|2025-08-25 07:05:50|343300||343300||343300||343300||0
1756105580000|2025-08-25 07:06:20|343400||343300||343400||343300||0
1756105620000|2025-08-25 07:07:00|343400||343400||343400||343400||0
1756105630000|2025-08-25 07:07:10|343300||343300||343300||343300||0
1756105730000|2025-08-25 07:08:50|343400||343300||343400||343300||0
1756105790000|2025-08-25 07:09:50|342800|342500|342800|342400|342800|342500|342800|342400|14
1756105820000|2025-08-25 07:10:20|342700|342300|342600|342300|342700|342300|342600|342300|0
1756105830000|2025-08-25 07:10:30|342500|342400|342500|342300|342600|342400|342500|342300|3
1756105840000|2025-08-25 07:10:40|342600|342500|343100|342900|343100|342900|342600|342500|39
1756105870000|2025-08-25 07:11:10|||||||||24
1756105880000|2025-08-25 07:11:20|||||||||23
1756105890000|2025-08-25 07:11:30||343000||343000||343000||343000|26
1756105910000|2025-08-25 07:11:50||342900||342900||342900||342900|0
1756105950000|2025-08-25 07:12:30|||||||||1
1756106030000|2025-08-25 07:13:50|343200||343100||343200||343100||4
1756106060000|2025-08-25 07:14:20|343000||343100||343100||343000||4
1756106120000|2025-08-25 07:15:20||343000||343000||343000||342900|2
1756106210000|2025-08-25 07:16:50|343200|343100|343300|343200|343300|343200|343200|343100|5
1756106240000|2025-08-25 07:17:20|343400|343300|343400|343300|343400|343300|343400|343300|2
1756106290000|2025-08-25 07:18:10|343300|343200|343300|343200|343300|343200|343300|343200|2
1756106300000|2025-08-25 07:18:20|343200|343100|343200|343100|343200|343100|343200|343100|8
1756106310000|2025-08-25 07:18:30|343100|343000|343100|343000|343100|343000|343100|343000|9
1756106320000|2025-08-25 07:18:40|343000|342900|343000|342900|343000|342900|343000|342900|1
1756106340000|2025-08-25 07:19:00||342800||342800||342800||342800|1
1756106350000|2025-08-25 07:19:10|343100|342900|343200|343100|343200|343100|343100|342900|4
1756106390000|2025-08-25 07:19:50||343000||343000||343000||343000|1
1756106400000|2025-08-25 07:20:00|343100|342900|343100|342900|343100|342900|343100|342900|1
1756106410000|2025-08-25 07:20:10||343000||343000||343000||343000|0
1756106440000|2025-08-25 07:20:40|343000|342900|343000|342900|343000|342900|343000|342900|0
1756106490000|2025-08-25 07:21:30|342900|342800|342900|342800|342900|342800|342900|342800|2
1756106550000|2025-08-25 07:22:30|||||||||3
1756106620000|2025-08-25 07:23:40|||||||||4
1756106650000|2025-08-25 07:24:10|343000||343000||343000||343000||0
1756106660000|2025-08-25 07:24:20|342900||342900||342900||342900||0
1756106680000|2025-08-25 07:24:40|||||||||1
1756106760000|2025-08-25 07:26:00|343000||343000||343000||343000||0
1756106820000|2025-08-25 07:27:00||342900||342900||342900||342900|0
1756106890000|2025-08-25 07:28:10|343100||343000||343100||343000||4
1756106910000|2025-08-25 07:28:30|343100||343000||343100||343000||4
1756106930000|2025-08-25 07:28:50|343100||343100||343100||343100||1
1756106980000|2025-08-25 07:29:40||343000||343000||343000||343000|3
1756106990000|2025-08-25 07:29:50|343000|342900|343000|342900|343000|342900|343000|342900|0
1756107000000|2025-08-25 07:30:00|342900|342800|342900|342800|342900|342800|342900|342800|2
1756107010000|2025-08-25 07:30:10|342800|342700|342800|342700|342800|342700|342800|342700|2
1756107040000|2025-08-25 07:30:40|||||||||8
1756107180000|2025-08-25 07:33:00||342600||342700||342700||342600|1
1756107210000|2025-08-25 07:33:30|||||||||1
1756107320000|2025-08-25 07:35:20||342600||342700||342700||342600|0
1756107340000|2025-08-25 07:35:40|342700|342600|342700|342600|342700|342600|342700|342600|2
1756107360000|2025-08-25 07:36:00|342800|342700|342900|342800|342900|342800|342800|342700|6
1756107390000|2025-08-25 07:36:30||342700||342700||342700||342700|0
1756107480000|2025-08-25 07:38:00|||||||||3
1756107690000|2025-08-25 07:41:30|342800||342800||342800||342800||6
1756107710000|2025-08-25 07:41:50|342900|342800|342900|342800|342900|342800|342900|342800|1
1756107720000|2025-08-25 07:42:00|343000|342900|343100|343000|343100|343000|343000|342900|13
1756107760000|2025-08-25 07:42:40|342900|342800|342900|342800|342900|342800|342900|342800|9
1756107830000|2025-08-25 07:43:50||342700||342700||342700||342700|1
1756107840000|2025-08-25 07:44:00||342800||342800||342800||342800|0
1756107850000|2025-08-25 07:44:10||342700||342700||342700||342700|0
1756107860000|2025-08-25 07:44:20|342800|342800|342800|342700|342800|342800|342800|342700|0
1756107880000|2025-08-25 07:44:40|342700|342600|342700|342600|342700|342600|342700|342600|4
1756107920000|2025-08-25 07:45:20|342800|342700|342900|342800|342900|342800|342800|342700|8
1756107950000|2025-08-25 07:45:50|342800|342700|342800|342700|342800|342700|342800|342700|0
1756108050000|2025-08-25 07:47:30|342700|342600|342700|342600|342700|342600|342700|342600|7
1756108090000|2025-08-25 07:48:10|342600|342500|342600|342500|342600|342500|342600|342500|7
1756108120000|2025-08-25 07:48:40|342500|342400|342500|342400|342500|342400|342500|342400|6
1756108190000|2025-08-25 07:49:50|||||||||4
1756108280000|2025-08-25 07:51:20|342700|342600|342700|342600|342700|342600|342700|342600|2
1756108310000|2025-08-25 07:51:50|||||||||5
1756108320000|2025-08-25 07:52:00|342800|342700|342900|342800|342900|342800|342800|342700|1
1756108380000|2025-08-25 07:53:00|342800|342700|342800|342700|342800|342700|342800|342700|2
1756108400000|2025-08-25 07:53:20|342900|342800|342900|342800|342900|342800|342900|342800|4
1756108480000|2025-08-25 07:54:40|||||||||5
1756108570000|2025-08-25 07:56:10|||||||||5
1756108590000|2025-08-25 07:56:30|342800|342700|342800|342700|342800|342700|342800|342700|2
1756108600000|2025-08-25 07:56:40|||||||||2
1756108620000|2025-08-25 07:57:00|342900||342900||342900||342900||0
1756108630000|2025-08-25 07:57:10||342800||342800||342800||342800|3
1756108640000|2025-08-25 07:57:20|||||||||2
1756108660000|2025-08-25 07:57:40|||||||||8
1756108720000|2025-08-25 07:58:40|||||||||25
1756108820000|2025-08-25 08:00:20|342700|342600|342700|342600|342700|342600|342700|342500|3
1756108870000|2025-08-25 08:01:10||342500||342500||342500||342500|0
1756108900000|2025-08-25 08:01:40|342600||342600||342600||342600||0
1756108940000|2025-08-25 08:02:20|||||||||1
1756108960000|2025-08-25 08:02:40|342700|342600|342700|342600|342700|342600|342700|342600|2
1756109000000|2025-08-25 08:03:20|||||||||2
1756109090000|2025-08-25 08:04:50|342600|342500|342700|342500|342700|342500|342600|342500|6
1756109110000|2025-08-25 08:05:10|342600|342300|342400|342200|342600|342300|342400|342200|1
1756109160000|2025-08-25 08:06:00||342300||342300||342300||342300|5
1756109210000|2025-08-25 08:06:50|||||||||1
1756109240000|2025-08-25 08:07:20|||||||||5
1756109330000|2025-08-25 08:08:50|342500|342400|342500|342400|342500|342400|342500|342400|1
1756109480000|2025-08-25 08:11:20|||||||||8
1756109510000|2025-08-25 08:11:50|342400|342300|342400|342300|342400|342300|342400|342300|2
1756109520000|2025-08-25 08:12:00|342300|342200|342300|342200|342300|342200|342300|342200|9
1756109530000|2025-08-25 08:12:10|342400|342300|342400|342200|342400|342300|342400|342200|6
1756109540000|2025-08-25 08:12:20|342300||342300||342300||342300||0
1756109560000|2025-08-25 08:12:40|342200|342100|342200|342100|342200|342100|342200|342100|2
1756109610000|2025-08-25 08:13:30|342100|342000|342000|341900|342100|342000|342000|341900|3
1756109670000|2025-08-25 08:14:30|341900|341800|341900|341800|341900|341800|341900|341800|1
1756109680000|2025-08-25 08:14:40|342000|341900|342000|341900|342000|341900|342000|341900|21
1756109700000|2025-08-25 08:15:00|||||||||7
1756109760000|2025-08-25 08:16:00|342100|342000|342100|342000|342100|342000|342100|342000|6
1756109780000|2025-08-25 08:16:20|342200|342100|342100|342000|342200|342100|342100|342000|0
1756109790000|2025-08-25 08:16:30|342200|342100|342100|342000|342200|342100|342100|342000|3
1756109840000|2025-08-25 08:17:20|342200|342100|342200|342100|342200|342100|342200|342100|0
1756109900000|2025-08-25 08:18:20|||||||||1
1756109910000|2025-08-25 08:18:30|||||||||5
1756109960000|2025-08-25 08:19:20|342300|342200|342300|342200|342300|342200|342300|342200|0
1756109970000|2025-08-25 08:19:30|||||||||9
1756110010000|2025-08-25 08:20:10|342400|342300|342300|342200|342400|342300|342300|342200|3
1756110050000|2025-08-25 08:20:50|||||||||8
1756110270000|2025-08-25 08:24:30|||||||||8
1756110320000|2025-08-25 08:25:20|||||||||5
1756110330000|2025-08-25 08:25:30|||||||||2
1756110350000|2025-08-25 08:25:50|||||||||2
1756110360000|2025-08-25 08:26:00|342400|342300|342400|342300|342400|342300|342400|342300|0
1756110370000|2025-08-25 08:26:10|342500||342500||342500||342500||1
1756110380000|2025-08-25 08:26:20||342400||342400||342400||342300|5
1756110400000|2025-08-25 08:26:40|342400|342300|342400|342300|342400|342300|342400|342300|3
1756110410000|2025-08-25 08:26:50|||||||||1
1756110430000|2025-08-25 08:27:10|342500|342400|342400|342300|342500|342400|342400|342300|3
1756110540000|2025-08-25 08:29:00|||||||||2
1756110570000|2025-08-25 08:29:30|342500|342400|342400|342300|342500|342400|342400|342300|1
1756110600000|2025-08-25 08:30:00|||||||||1
1756110660000|2025-08-25 08:31:00|342500|342400|342500|342400|342500|342400|342500|342400|1
1756110850000|2025-08-25 08:34:10|342600|342500|342500|342400|342600|342500|342500|342400|1
1756110880000|2025-08-25 08:34:40|||||||||4
1756110980000|2025-08-25 08:36:20||342300||342300||342300||342300|2
1756111070000|2025-08-25 08:37:50||342400||342400||342400||342400|0
1756111080000|2025-08-25 08:38:00|342600|342500|342600|342500|342600|342500|342600|342500|2
1756111100000|2025-08-25 08:38:20|||||||||5
1756111120000|2025-08-25 08:38:40|342500|342400|342500|342400|342500|342400|342500|342400|19
1756111170000|2025-08-25 08:39:30|342600||342600||342600||342600||7
1756111180000|2025-08-25 08:39:40|||||||||3
1756111270000|2025-08-25 08:41:10||342500||342400||342500||342400|2
1756111300000|2025-08-25 08:41:40|342500||342500||342500||342500||0
1756111420000|2025-08-25 08:43:40|342600|342500|342600|342500|342600|342500|342600|342500|0
1756111540000|2025-08-25 08:45:40|342700|342600|342800|342700|342800|342700|342700|342600|2
1756111550000|2025-08-25 08:45:50|||||||||10
1756111560000|2025-08-25 08:46:00|342700|342600|342600|342500|342700|342600|342600|342500|9
1756111590000|2025-08-25 08:46:30|342500|342400|342500|342400|342500|342400|342500|342400|3
1756111620000|2025-08-25 08:47:00|342400|342300|342400|342300|342400|342300|342400|342300|1
1756111710000|2025-08-25 08:48:30|342500|342400|342500|342400|342500|342400|342500|342400|2
1756111740000|2025-08-25 08:49:00|342600|342500|342600|342500|342600|342500|342600|342500|2
1756111830000|2025-08-25 08:50:30|||||||||6
1756111880000|2025-08-25 08:51:20|342700|342600|342700|342600|342700|342600|342700|342600|1
1756111980000|2025-08-25 08:53:00|342600|342500|342600|342500|342600|342600|342600|342500|14
1756112140000|2025-08-25 08:55:40|342700|342700|342800|342700|342800|342700|342700|342700|11
1756112150000|2025-08-25 08:55:50|||||||||1
1756112160000|2025-08-25 08:56:00|342900|342800|342800|342700|342900|342800|342800|342700|0
1756112170000|2025-08-25 08:56:10|342900|342800|342800|342700|342900|342800|342800|342700|4
1756112190000|2025-08-25 08:56:30|||||||||4
1756112220000|2025-08-25 08:57:00|342900|342800|342900|342800|342900|342800|342900|342800|2
1756112310000|2025-08-25 08:58:30|||||||||1
1756112320000|2025-08-25 08:58:40|343000|342900|343000|342900|343000|342900|343000|342900|0
1756112360000|2025-08-25 08:59:20|343100|343000|343000|342900|343100|343000|343000|342900|1
1756112410000|2025-08-25 09:00:10||342800||342800||342800||342800|3
1756112420000|2025-08-25 09:00:20|342900|342900|342900|342800|342900|342900|342900|342800|0
1756112440000|2025-08-25 09:00:40|||||||||1
1756112460000|2025-08-25 09:01:00|342800|342700|342800|342700|342800|342700|342700|342600|1
1756112470000|2025-08-25 09:01:10|342700|342600|342700|342600|342700|342600|342700|342600|0
1756112510000|2025-08-25 09:01:50|342800|342700|342800|342600|342800|342700|342800|342600|1
1756112550000|2025-08-25 09:02:30||342700||342700||342700||342700|16
1756112560000|2025-08-25 09:02:40|342900||342900||342900||342900||7
1756112570000|2025-08-25 09:02:50||342800||342800||342800||342800|0
1756112660000|2025-08-25 09:04:20|343000|342900|343000|342900|343000|342900|343000|342900|1
1756112770000|2025-08-25 09:06:10|343100|343000|343300|343100|343300|343200|343100|343000|7
1756112890000|2025-08-25 09:08:10||343200||343200||343200||343200|0
1756112940000|2025-08-25 09:09:00|||||||||2
1756112960000|2025-08-25 09:09:20|343200|343100|343200|343100|343200|343100|343100|343000|38
1756113010000|2025-08-25 09:10:10||343000||343100||343100||343000|0
1756113060000|2025-08-25 09:11:00|||||||||1
1756113100000|2025-08-25 09:11:40|||||||||6
1756113150000|2025-08-25 09:12:30|||||||||3
1756113200000|2025-08-25 09:13:20|343300|343000|343000|342900|343300|343000|343000|342900|6
1756113240000|2025-08-25 09:14:00||342800||342900||342900||342800|1
1756113280000|2025-08-25 09:14:40|342900|342800|342900|342800|342900|342800|342900|342800|2
1756113290000|2025-08-25 09:14:50|343000|342900|343000|342900|343000|342900|343000|342900|0
1756113300000|2025-08-25 09:15:00|342900|342800|342900|342800|342900|342800|342900|342800|0
1756113330000|2025-08-25 09:15:30|||||||||6
1756113350000|2025-08-25 09:15:50|||||||||1
1756113370000|2025-08-25 09:16:10|342800|342700|342800|342700|342800|342700|342800|342700|7
1756113490000|2025-08-25 09:18:10|342900|342800|342900|342800|342900|342800|342900|342800|1
1756113510000|2025-08-25 09:18:30|343000||343000||343000||343000||4
1756113530000|2025-08-25 09:18:50||342900||342900||342900||342900|1
1756113540000|2025-08-25 09:19:00|342900|342800|342900|342800|342900|342800|342900|342800|1
1756113560000|2025-08-25 09:19:20|343000|342900|342900|342800|343000|342900|342900|342800|1
1756113580000|2025-08-25 09:19:40|342800|342700|342800|342700|342800|342700|342800|342700|12
1756113590000|2025-08-25 09:19:50|342700|342600|342700|342600|342700|342600|342700|342600|0
1756113620000|2025-08-25 09:20:20|342800|342700|342800|342700|342800|342700|342800|342700|5
1756113640000|2025-08-25 09:20:40|342900|342800|342900|342800|342900|342800|342900|342800|2
1756113650000|2025-08-25 09:20:50|343000||343000||343000||343000||2
1756113730000|2025-08-25 09:22:10||342900||342900||342900||342900|0
1756113760000|2025-08-25 09:22:40||342800||342900||342900||342800|0
1756113780000|2025-08-25 09:23:00|||||||||1
1756113790000|2025-08-25 09:23:10|343100|343000|343100|343000|343100|343000|343100|343000|1
1756113860000|2025-08-25 09:24:20||342900||343000||343000||342900|1
1756113880000|2025-08-25 09:24:40|343200||343100||343200||343100||1
1756113900000|2025-08-25 09:25:00|343200||343100||343200||343100||7
1756113910000|2025-08-25 09:25:10|343000|342900|343000|342900|343000|342900|343000|342900|10
1756113920000|2025-08-25 09:25:20|343100|343000|343100|343000|343100|343000|343100|343000|3
1756113980000|2025-08-25 09:26:20|343200|343100|343200|343100|343200|343100|343200|343100|1
1756114010000|2025-08-25 09:26:50||343000||343000||343000||343000|5
1756114080000|2025-08-25 09:28:00||343100||343100||343100||343100|0
1756114160000|2025-08-25 09:29:20|343300|343200|343200|343100|343300|343200|343200|343100|1
1756114170000|2025-08-25 09:29:30|||||||||1
1756114200000|2025-08-25 09:30:00|343300||343300||343300||343300||13
1756114240000|2025-08-25 09:30:40|343200||343200||343200||343200||2
1756114340000|2025-08-25 09:32:20|343300|343200|343300|343200|343300|343200|343300|343200|2
1756114430000|2025-08-25 09:33:50|343400|343300|343400|343300|343400|343300|343400|343300|1
1756114450000|2025-08-25 09:34:10|343200|343200|343200|343100|343200|343200|343200|343100|2
1756114460000|2025-08-25 09:34:20|||||||||5
1756114490000|2025-08-25 09:34:50|||||||||1
1756114570000|2025-08-25 09:36:10|||||||||3
1756114620000|2025-08-25 09:37:00|343100|343000|343100|343000|343100|343000|343100|343000|7
1756114830000|2025-08-25 09:40:30|||||||||2
1756114880000|2025-08-25 09:41:20|||||||||1
1756115040000|2025-08-25 09:44:00|343200|343100|343200|343100|343200|343100|343200|343100|4
1756115120000|2025-08-25 09:45:20|343300|343200|343300|343200|343300|343200|343300|343200|8
1756115130000|2025-08-25 09:45:30|||||||||11
1756115170000|2025-08-25 09:46:10|343200|343100|343100|343000|343200|343100|343100|343000|7
1756115190000|2025-08-25 09:46:30|343000|342900|343000|342900|343000|342900|343000|342900|11
1756115340000|2025-08-25 09:49:00|343100|343000|343200|343100|343200|343100|343100|343000|8
1756115400000|2025-08-25 09:50:00|||||||||2
1756115410000|2025-08-25 09:50:10|343300|343200|343300|343200|343300|343200|343300|343200|0
1756115430000|2025-08-25 09:50:30|343400|343300|343400|343300|343400|343300|343400|343300|3
1756115510000|2025-08-25 09:51:50|343500|343400|343500|343400|343500|343400|343500|343400|3
1756115570000|2025-08-25 09:52:50|343700|343600|343700|343600|343700|343600|343700|343600|40
1756115590000|2025-08-25 09:53:10|343600|343500|343600|343500|343600|343500|343600|343500|8
1756115600000|2025-08-25 09:53:20|||||||||1
1756115630000|2025-08-25 09:53:50|||||||||21
1756115650000|2025-08-25 09:54:10|||||||||6
1756115660000|2025-08-25 09:54:20|343800|343700|343800|343700|343900|343700|343800|343700|7
1756115670000|2025-08-25 09:54:30|343900||343900||343900||343900||0
1756115760000|2025-08-25 09:56:00|343800|343600|343900|343800|343900|343800|343800|343600|5
1756115770000|2025-08-25 09:56:10|||||||||11
1756115780000|2025-08-25 09:56:20|344000|343900|344000|343900|344000|343900|344000|343900|4
1756115820000|2025-08-25 09:57:00|||||||||19
1756115900000|2025-08-25 09:58:20|||||||||8
1756115910000|2025-08-25 09:58:30|||||||||6
1756115970000|2025-08-25 09:59:30|||||||||4
1756115990000|2025-08-25 09:59:50|343900|343800|343900|343800|343900|343800|343900|343800|5
1756116000000|2025-08-25 10:00:00|344000|343900|344100|343900|344100|343900|344000|343900|7
1756116060000|2025-08-25 10:01:00||344000||344000||344000||344000|0
1756116110000|2025-08-25 10:01:50|344300|344100|344300|344100|344300|344100|344200|344100|3
1756116120000|2025-08-25 10:02:00|344200||344200||344200||344200||0
1756116210000|2025-08-25 10:03:30|344100|344000|344100|344000|344100|344000|344100|344000|4
1756116220000|2025-08-25 10:03:40|344000|343800|344000|343800|344000|343800|344000|343800|6
1756116230000|2025-08-25 10:03:50|343900||343900||343900||343900||0
1756116240000|2025-08-25 10:04:00|344000|343900|344000|343900|344000|343900|344000|343900|1
1756116250000|2025-08-25 10:04:10|344100|344000|344100|343900|344100|344000|344100|343900|2
1756116320000|2025-08-25 10:05:20|344200|344100|344200|344100|344200|344100|344200|344100|3
1756116330000|2025-08-25 10:05:30|344300|344200|344300|344100|344300|344200|344300|344100|39
1756116340000|2025-08-25 10:05:40|344400|344200|344400|344300|344400|344300|344400|344200|5
1756116360000|2025-08-25 10:06:00|344500|344400|344600|344400|344600|344400|344500|344400|1
1756116410000|2025-08-25 10:06:50||344500||344500||344500||344500|0
1756116420000|2025-08-25 10:07:00||344400||344400||344400||344400|1
1756116480000|2025-08-25 10:08:00|344700|344500|344600|344400|344800|344600|344600|344400|8
1756116540000|2025-08-25 10:09:00||344500||344400||344500||344400|2
1756116600000|2025-08-25 10:10:00|344500|344300|344400|344300|344500|344300|344400|344300|6
1756116660000|2025-08-25 10:11:00|344300|344200|344400|344200|344400|344200|344300|344200|1
1756116690000|2025-08-25 10:11:30|344600|344400|344600|344400|344600|344400|344600|344400|6
1756116700000|2025-08-25 10:11:40|344500||344600||344600||344500||0
1756116740000|2025-08-25 10:12:20|344700|344500|344700|344500|344700|344500|344700|344500|3
1756116840000|2025-08-25 10:14:00|344600||344700||344700||344600||4
1756116920000|2025-08-25 10:15:20|344800|344600|344800|344600|344800|344600|344800|344600|0
1756116930000|2025-08-25 10:15:30|344900|344700|344900|344700|344900|344700|344900|344700|0
1756116950000|2025-08-25 10:15:50|344800||344900||344900||344800||0
1756117020000|2025-08-25 10:17:00|345000|344800|345000|344800|345000|344800|345000|344800|0
1756117030000|2025-08-25 10:17:10|344800|344600|345000|344800|345000|344800|344700|344600|34
1756117040000|2025-08-25 10:17:20|344900|344700|344900|344700|344900|344700|344900|344700|2
1756117060000|2025-08-25 10:17:40|345000|344800|345000|344800|345000|344800|345000|344800|0
1756117080000|2025-08-25 10:18:00|344900||344900||344900||344900||0
1756117090000|2025-08-25 10:18:10||344700||344700||344700||344700|0
1756117200000|2025-08-25 10:20:00|||||||||7
1756117310000|2025-08-25 10:21:50|345000|344800|344700|344600|345000|344800|344700|344600|6
1756117360000|2025-08-25 10:22:40||344500||344500||344500||344500|3
1756117440000|2025-08-25 10:24:00|344800|344700|344800|344700|344800|344700|344800|344700|5
1756117500000|2025-08-25 10:25:00|||||||||4
1756117580000|2025-08-25 10:26:20|344700|344600|344700|344600|344700|344600|344700|344600|2
1756117600000|2025-08-25 10:26:40|344600|344500|344600|344500|344600|344500|344600|344500|6
1756117610000|2025-08-25 10:26:50|344700||344700||344700||344700||0
1756117660000|2025-08-25 10:27:40||344600||344600||344600||344600|0
1756117810000|2025-08-25 10:30:10|344800|344700|344800|344700|344800|344700|344800|344700|1
1756117820000|2025-08-25 10:30:20|||||||||4
1756117940000|2025-08-25 10:32:20|345000|344800|345000|344800|345000|344800|345000|344800|3
1756117950000|2025-08-25 10:32:30||344900||344900||344900||344900|0
1756117960000|2025-08-25 10:32:40|||||||||13
1756117970000|2025-08-25 10:32:50|345100|345000|345200|345000|345200|345000|345100|345000|0
1756118000000|2025-08-25 10:33:20|345100|344900|345100|344900|345100|344900|345100|344900|11
1756118010000|2025-08-25 10:33:30|||||||||6
1756118040000|2025-08-25 10:34:00|345000||345100||345100||345000||1
1756118050000|2025-08-25 10:34:10|345000||345000||345000||345000||0
1756118060000|2025-08-25 10:34:20|344900|344800|344900|344800|344900|344800|344900|344800|10
1756118130000|2025-08-25 10:35:30|345100|344900|345000|344900|345100|344900|345000|344900|2
1756118140000|2025-08-25 10:35:40|345100|345000|345100|345000|345100|345000|345100|345000|1
1756118150000|2025-08-25 10:35:50||344900||344900||344900||344900|0
1756118330000|2025-08-25 10:38:50||345000||345000||345000||345000|0
1756118420000|2025-08-25 10:40:20||344900||344900||344900||344900|7
1756118430000|2025-08-25 10:40:30|||||||||4
1756118540000|2025-08-25 10:42:20||345000||345000||345000||345000|5
1756118590000|2025-08-25 10:43:10|345000|344900|345000|344900|345000|344900|345000|344900|7
1756118630000|2025-08-25 10:43:50|345200|345000|345000|344900|345200|345000|345000|344900|11
1756118690000|2025-08-25 10:44:50||344800||344800||344800||344800|2
1756118760000|2025-08-25 10:46:00||344900||344900||344900||344800|0
1756118910000|2025-08-25 10:48:30|344900|344800|344900|344700|344900|344800|344900|344700|12
1756118990000|2025-08-25 10:49:50||344800||344800||344800||344700|7
1756119170000|2025-08-25 10:52:50|345100|344900|345100|344900|345100|344900|345100|344900|12
1756119180000|2025-08-25 10:53:00|345000||345100||345100||345000||0
1756119240000|2025-08-25 10:54:00|345000||345100||345100||345000||0
1756119530000|2025-08-25 10:58:50|345000|344800|345000|344900|345000|344900|345000|344800|9
1756119540000|2025-08-25 10:59:00|344900|344800|344900|344700|344900|344800|344800|344700|4
1756119600000|2025-08-25 11:00:00||344800||344800||344800||344800|0
1756119610000|2025-08-25 11:00:10|345000||345000||345000||345000||1
1756119650000|2025-08-25 11:00:50|344900||345000||345000||344900||3
1756119680000|2025-08-25 11:01:20||344900||344900||344900||344900|0
1756119690000|2025-08-25 11:01:30||344800||344800||344800||344800|5
1756119760000|2025-08-25 11:02:40|344900|344700|344900|344700|344900|344700|344900|344700|3
1756119780000|2025-08-25 11:03:00|344800|344800|344800|344700|344800|344800|344800|344700|5
1756119790000|2025-08-25 11:03:10|344900||344900||344900||344900||0
1756119840000|2025-08-25 11:04:00|344800||344800||344800||344800||2
1756119860000|2025-08-25 11:04:20|344900||344900||344900||344900||0
1756119910000|2025-08-25 11:05:10||344800||344800||344800||344800|0
1756119920000|2025-08-25 11:05:20||344700||344700||344700||344700|3
1756120080000|2025-08-25 11:08:00||344800||344800||344800||344800|0
1756120090000|2025-08-25 11:08:10||344700||344700||344700||344700|10
1756120100000|2025-08-25 11:08:20|344800||344800||344800||344800||0
1756120140000|2025-08-25 11:09:00|||||||||4
1756120160000|2025-08-25 11:09:20|344700|344500|344700|344500|344700|344500|344700|344500|9
1756120280000|2025-08-25 11:11:20|||||||||2
1756120320000|2025-08-25 11:12:00|||||||||7
1756120370000|2025-08-25 11:12:50||344600||344600||344600||344600|0
1756120440000|2025-08-25 11:14:00|||||||||3
1756120450000|2025-08-25 11:14:10|344800||344800||344800||344700||1
1756120470000|2025-08-25 11:14:30|344700|344500|344700|344500|344700|344500|344700|344500|8
1756120480000|2025-08-25 11:14:40|344600||344600||344600||344600||1
1756120490000|2025-08-25 11:14:50|344800|344600|344700|344600|344800|344600|344700|344600|10
1756120500000|2025-08-25 11:15:00||344500||344500||344500||344500|3
1756120540000|2025-08-25 11:15:40|||||||||1
1756120560000|2025-08-25 11:16:00|344500|344300|344500|344400|344600|344400|344500|344300|7
1756120600000|2025-08-25 11:16:40|||||||||1
1756120620000|2025-08-25 11:17:00|344400|344300|344400|344300|344400|344300|344400|344300|1
1756120680000|2025-08-25 11:18:00|344500||344500||344500||344500||0
1756120720000|2025-08-25 11:18:40||344400||344300||344400||344300|1
1756120880000|2025-08-25 11:21:20|344400||344500||344500||344400||1
1756120920000|2025-08-25 11:22:00|344400|344200|344400|344200|344400|344200|344400|344200|2
1756120950000|2025-08-25 11:22:30|344300|344100|344300|344200|344300|344200|344300|344100|0
1756120960000|2025-08-25 11:22:40||344100||344100||344100||344100|0
1756120970000|2025-08-25 11:22:50|344200||344200||344200||344200||1
1756120990000|2025-08-25 11:23:10|344400|344200|344400|344200|344400|344200|344400|344200|3
1756121030000|2025-08-25 11:23:50|344300||344300||344300||344300||0
1756121040000|2025-08-25 11:24:00|344400||344400||344400||344400||1
1756121060000|2025-08-25 11:24:20|344300|344100|344300|344100|344300|344100|344300|344100|7
1756121110000|2025-08-25 11:25:10|344200|344000|344200|344000|344200|344000|344200|344000|2
1756121130000|2025-08-25 11:25:30||344100||344100||344100||344100|2
1756121140000|2025-08-25 11:25:40|344300||344300||344300||344300||0
1756121230000|2025-08-25 11:27:10|344200||344200||344200||344200||0
1756121240000|2025-08-25 11:27:20|344300||344300||344300||344300||2
1756121290000|2025-08-25 11:28:10|344200||344200||344300||344200||9
1756121520000|2025-08-25 11:32:00|344300||344300||344300||344300||3
1756121630000|2025-08-25 11:33:50||344200||344200||344200||344200|0
1756121640000|2025-08-25 11:34:00|||||||||1
1756121690000|2025-08-25 11:34:50|||||||||2
1756121720000|2025-08-25 11:35:20|344400|344300|344400|344300|344400|344300|344400|344300|3
1756121730000|2025-08-25 11:35:30|344500||344500||344500||344500||2
1756121760000|2025-08-25 11:36:00||344400||344400||344400||344400|3
1756121820000|2025-08-25 11:37:00||344300||344300||344300||344300|9
1756121830000|2025-08-25 11:37:10|344400|344200|344400|344200|344400|344200|344400|344200|4
1756121880000|2025-08-25 11:38:00||344300||344300||344300||344300|2
1756121890000|2025-08-25 11:38:10||344200||344200||344200||344200|0
1756122020000|2025-08-25 11:40:20||344300||344300||344300||344300|0
1756122060000|2025-08-25 11:41:00||344200||344200||344200||344200|0
1756122070000|2025-08-25 11:41:10|||||||||3
1756122090000|2025-08-25 11:41:30||344300||344300||344300||344300|1
1756122200000|2025-08-25 11:43:20|344500|344400|344500|344300|344500|344400|344500|344300|2
1756122240000|2025-08-25 11:44:00|344400||344500||344500||344400||3
1756122300000|2025-08-25 11:45:00||344400||344400||344400||344400|0
1756122530000|2025-08-25 11:48:50|||||||||5
1756122570000|2025-08-25 11:49:30|344400|344300|344300|344200|344400|344300|344300|344200|18
1756122580000|2025-08-25 11:49:40|||||||||6
1756122600000|2025-08-25 11:50:00|344400|344300|344400|344300|344500|344300|344400|344300|5
1756122610000|2025-08-25 11:50:10|344500|344200|344400|344200|344500|344200|344400|344200|6
1756122620000|2025-08-25 11:50:20|344500|344300|344400|344300|344500|344300|344400|344300|0
1756122660000|2025-08-25 11:51:00|||||||||1
1756122690000|2025-08-25 11:51:30|344500|344400|344500|344400|344500|344400|344500|344400|2
1756122700000|2025-08-25 11:51:40|||||||||1
1756122830000|2025-08-25 11:53:50|||||||||1
1756122880000|2025-08-25 11:54:40|344600||344600||344600||344600||1
1756122890000|2025-08-25 11:54:50||344500||344500||344500||344500|0
1756122900000|2025-08-25 11:55:00|||||||||3
1756122910000|2025-08-25 11:55:10|344700||344700||344700||344700||3
1756122920000|2025-08-25 11:55:20|344600||344700||344700||344600||0
1756122930000|2025-08-25 11:55:30|344600||344700||344700||344600||0
1756123040000|2025-08-25 11:57:20|||||||||2
1756123050000|2025-08-25 11:57:30|344600|344400|344600|344400|344600|344400|344600|344400|5
1756123070000|2025-08-25 11:57:50|344500||344600||344600||344500||6
1756123080000|2025-08-25 11:58:00|344500|344300|344500|344300|344500|344300|344500|344300|0
1756123200000|2025-08-25 12:00:00|344400||344400||344400||344400||12
1756123280000|2025-08-25 12:01:20|||||||||7
1756123320000|2025-08-25 12:02:00|||||||||6
1756123350000|2025-08-25 12:02:30|344500|344400|344500|344400|344500|344400|344500|344400|1
1756123390000|2025-08-25 12:03:10|344600|344500|344600|344500|344600|344500|344600|344500|3
1756123400000|2025-08-25 12:03:20|||||||||1
1756123420000|2025-08-25 12:03:40|||||||||1
1756123490000|2025-08-25 12:04:50||344400||344400||344400||344400|12
1756123570000|2025-08-25 12:06:10|344500|344300|344300|344100|344500|344300|344300|344100|3
1756123580000|2025-08-25 12:06:20|344200||344300||344300||344200||0
1756123600000|2025-08-25 12:06:40||344200||344200||344200||344200|0
1756123650000|2025-08-25 12:07:30||344100||344100||344100||344100|3
1756123660000|2025-08-25 12:07:40|||||||||5
1756123800000|2025-08-25 12:10:00|344200||344200||344200||344200||0
1756123810000|2025-08-25 12:10:10|344300||344300||344300||344300||0
1756123820000|2025-08-25 12:10:20|344200||344200||344200||344200||0
1756123840000|2025-08-25 12:10:40|||||||||1
1756123870000|2025-08-25 12:11:10||344000||344000||344000||344000|3
1756124020000|2025-08-25 12:13:40|344300|344100|344500|344400|344500|344400|344300|344100|7
1756124030000|2025-08-25 12:13:50|344600|344500|344600|344500|344600|344500|344600|344500|1
1756124040000|2025-08-25 12:14:00|344500|344400|344500|344400|344500|344400|344500|344400|7
1756124060000|2025-08-25 12:14:20|344600|344500|344600|344500|344700|344500|344600|344500|1
1756124070000|2025-08-25 12:14:30|344500|344300|344500|344300|344500|344300|344500|344300|10
1756124080000|2025-08-25 12:14:40|||||||||1
1756124240000|2025-08-25 12:17:20|344600|344400|344600|344400|344600|344400|344600|344400|4
1756124290000|2025-08-25 12:18:10||344500||344500||344500||344500|0
1756124320000|2025-08-25 12:18:40|344500|344300|344500|344300|344500|344300|344500|344300|19
1756124330000|2025-08-25 12:18:50|344400||344400||344400||344400||0
1756124340000|2025-08-25 12:19:00|344300|344200|344400|344200|344400|344200|344300|344200|2
1756124360000|2025-08-25 12:19:20||344300||344300||344300||344300|1
1756124370000|2025-08-25 12:19:30||344200||344200||344200||344200|0
1756124390000|2025-08-25 12:19:50||344300||344300||344300||344300|28
1756124460000|2025-08-25 12:21:00|344500|344400|344600|344400|344600|344400|344500|344400|3
1756124470000|2025-08-25 12:21:10|344500||344500||344500||344500||0
1756124520000|2025-08-25 12:22:00|344600||344600||344600||344600||7
1756124530000|2025-08-25 12:22:10||344500||344400||344500||344400|0
1756124540000|2025-08-25 12:22:20||344500||344500||344500||344500|0
1756124620000|2025-08-25 12:23:40|344700|344600|344600|344500|344700|344600|344600|344500|1
1756124670000|2025-08-25 12:24:30|||||||||3
1756124730000|2025-08-25 12:25:30|||||||||1
1756124810000|2025-08-25 12:26:50|||||||||7
1756124830000|2025-08-25 12:27:10|||||||||1
1756124840000|2025-08-25 12:27:20|344500|344400|344500|344400|344500|344400|344500|344400|9
1756124870000|2025-08-25 12:27:50|||||||||2
1756124890000|2025-08-25 12:28:10|344400|344200|344400|344200|344400|344200|344400|344200|6
1756124920000|2025-08-25 12:28:40|344500|344300|344500|344300|344500|344400|344500|344300|3
1756125210000|2025-08-25 12:33:30||344400||344400||344400||344400|0
1756125330000|2025-08-25 12:35:30|344600|344500|344600|344500|344600|344500|344600|344500|8
1756125340000|2025-08-25 12:35:40|344500|344400|344500|344400|344500|344400|344500|344400|6
1756125370000|2025-08-25 12:36:10|344600|344500|344600|344400|344600|344500|344600|344400|5
1756125410000|2025-08-25 12:36:50||344500||344500||344500||344500|1
1756125450000|2025-08-25 12:37:30|||||||||6
1756125460000|2025-08-25 12:37:40||344400||344400||344400||344400|13
1756125480000|2025-08-25 12:38:00|||||||||6
1756125600000|2025-08-25 12:40:00|||||||||4
1756125690000|2025-08-25 12:41:30|344700|344500|344700|344500|344700|344500|344700|344500|4
1756125700000|2025-08-25 12:41:40||344600||344500||344600||344500|0
1756125710000|2025-08-25 12:41:50|||||||||1
1756125730000|2025-08-25 12:42:10|344600||344600||344600||344600||0
1756125760000|2025-08-25 12:42:40|||||||||1
1756125780000|2025-08-25 12:43:00|344500|344400|344500|344400|344500|344400|344500|344400|3
1756125810000|2025-08-25 12:43:30|344600||344600||344600||344600||6
1756125970000|2025-08-25 12:46:10||344500||344500||344500||344500|0
1756126040000|2025-08-25 12:47:20||344400||344400||344400||344400|5
1756126080000|2025-08-25 12:48:00|||||||||1
1756126160000|2025-08-25 12:49:20|344700|344600|344700|344600|344700|344600|344700|344600|2
1756126180000|2025-08-25 12:49:40|||||||||2
1756126200000|2025-08-25 12:50:00|||||||||5
1756126220000|2025-08-25 12:50:20|344600|344500|344600|344500|344600|344500|344600|344500|7
1756126230000|2025-08-25 12:50:30|||||||||19
1756126240000|2025-08-25 12:50:40|344700|344600|344500|344400|344700|344600|344500|344400|18
1756126260000|2025-08-25 12:51:00||344300||344300||344300||344300|4
1756126330000|2025-08-25 12:52:10||344400||344400||344400||344400|0
1756126350000|2025-08-25 12:52:30|344600||344600||344600||344600||3
1756126360000|2025-08-25 12:52:40||344500||344500||344500||344500|0
1756126370000|2025-08-25 12:52:50||344400||344400||344400||344400|0
1756126390000|2025-08-25 12:53:10||344500||344500||344500||344500|0
1756126420000|2025-08-25 12:53:40|344700||344700||344700||344700||3
1756126500000|2025-08-25 12:55:00||344600||344600||344600||344600|0
1756126540000|2025-08-25 12:55:40|||||||||2
1756126600000|2025-08-25 12:56:40||344500||344500||344500||344500|10
1756126700000|2025-08-25 12:58:20||344600||344600||344600||344600|1
1756126800000|2025-08-25 13:00:00|344800||344800||344800||344800||6
1756126820000|2025-08-25 13:00:20|344700|344500|344700|344500|344700|344500|344700|344500|3
1756126840000|2025-08-25 13:00:40|||||||||4
1756126940000|2025-08-25 13:02:20||344600||344600||344600||344600|0
1756126950000|2025-08-25 13:02:30|||||||||1
1756126960000|2025-08-25 13:02:40||344500||344500||344500||344500|3
1756126970000|2025-08-25 13:02:50||344600||344600||344600||344600|0
1756126980000|2025-08-25 13:03:00||344500||344500||344500||344500|0
1756127010000|2025-08-25 13:03:30||344600||344600||344600||344600|0
1756127060000|2025-08-25 13:04:20|344800||344800||344800||344800||5
1756127080000|2025-08-25 13:04:40||344700||344700||344700||344600|0
1756127090000|2025-08-25 13:04:50|344900||344900||344900||344900||10
1756127110000|2025-08-25 13:05:10|||||||||3
1756127120000|2025-08-25 13:05:20|||||||||2
1756127130000|2025-08-25 13:05:30|344800||344800||344800||344800||0
1756127140000|2025-08-25 13:05:40|||||||||1
1756127220000|2025-08-25 13:07:00|344900||344900||344900||344900||0
1756127240000|2025-08-25 13:07:20|||||||||6
1756127290000|2025-08-25 13:08:10|||||||||2
1756127320000|2025-08-25 13:08:40||344800||344800||344800||344700|3
1756127330000|2025-08-25 13:08:50||344700||344700||344700||344700|9
1756127360000|2025-08-25 13:09:20||344800||344700||344800||344700|4
1756127430000|2025-08-25 13:10:30|344800||344800||344800||344800||0
1756127500000|2025-08-25 13:11:40|344900||344900||344900||344900||2
1756127520000|2025-08-25 13:12:00||344800||344700||344800||344700|4
1756127530000|2025-08-25 13:12:10||344800||344700||344800||344700|0
1756127550000|2025-08-25 13:12:30||344800||344700||344800||344700|4
1756127560000|2025-08-25 13:12:40|||||||||2
1756127570000|2025-08-25 13:12:50||344800||344700||344800||344700|4
1756127590000|2025-08-25 13:13:10|||||||||2
1756127620000|2025-08-25 13:13:40|||||||||27
1756127680000|2025-08-25 13:14:40|345000|344800|345000|344800|345000|344800|345000|344800|2
1756127700000|2025-08-25 13:15:00|344900||344900||344900||344900||2
1756127740000|2025-08-25 13:15:40|||||||||1
1756127820000|2025-08-25 13:17:00|||||||||5
1756127850000|2025-08-25 13:17:30||344700||344700||344700||344700|14
1756127950000|2025-08-25 13:19:10||344800||344800||344800||344800|0
1756127960000|2025-08-25 13:19:20|||||||||5
1756127970000|2025-08-25 13:19:30||344700||344700||344700||344700|7
1756128000000|2025-08-25 13:20:00||344800||344700||344800||344700|2
1756128010000|2025-08-25 13:20:10||344800||344800||344800||344800|0
1756128020000|2025-08-25 13:20:20||344700||344700||344700||344700|0
1756128040000|2025-08-25 13:20:40||344800||344800||344800||344800|0
1756128060000|2025-08-25 13:21:00||344700||344700||344700||344700|5
1756128100000|2025-08-25 13:21:40|344800|344600|344800|344600|344800|344600|344800|344600|3
1756128160000|2025-08-25 13:22:40|344600|344400|344700|344500|344700|344500|344600|344400|35
1756128230000|2025-08-25 13:23:50||344600||344600||344600||344600|0
1756128250000|2025-08-25 13:24:10||344500||344500||344500||344500|6
1756128280000|2025-08-25 13:24:40|344600|344400|344600|344400|344700|344400|344600|344400|5
1756128320000|2025-08-25 13:25:20|344700|344500|344600|344500|344700|344500|344600|344500|6
1756128340000|2025-08-25 13:25:40|||||||||8
1756128370000|2025-08-25 13:26:10||344400||344500||344500||344400|7
1756128380000|2025-08-25 13:26:20||344400||344400||344500||344400|0
1756128390000|2025-08-25 13:26:30||344500||344400||344500||344400|0
1756128400000|2025-08-25 13:26:40||344500||344400||344500||344400|0
1756128410000|2025-08-25 13:26:50||344500||344500||344500||344400|0
1756128470000|2025-08-25 13:27:50|||||||||2
1756128500000|2025-08-25 13:28:20||344400||344400||344400||344400|11
1756128600000|2025-08-25 13:30:00||344500||344400||344500||344400|6
1756128620000|2025-08-25 13:30:20|||||||||1
1756128630000|2025-08-25 13:30:30|344500|344300|344500|344300|344500|344300|344500|344300|2
1756128640000|2025-08-25 13:30:40|344400|344200|344400|344200|344400|344200|344400|344200|1
1756128660000|2025-08-25 13:31:00||344300||344300||344300||344300|1
1756128670000|2025-08-25 13:31:10||344200||344200||344300||344200|1
1756128680000|2025-08-25 13:31:20||344300||344200||344300||344200|3
1756128710000|2025-08-25 13:31:50||344300||344300||344300||344300|0
1756128730000|2025-08-25 13:32:10|344500|344400|344600|344400|344600|344400|344500|344400|4
1756128740000|2025-08-25 13:32:20|||||||||2
1756128760000|2025-08-25 13:32:40|344500||344500||344500||344500||0
1756128780000|2025-08-25 13:33:00|||||||||8
1756128800000|2025-08-25 13:33:20|||||||||1
1756128840000|2025-08-25 13:34:00||344300||344300||344300||344300|2
1756128860000|2025-08-25 13:34:20|||||||||2
1756128880000|2025-08-25 13:34:40|||||||||3
1756128900000|2025-08-25 13:35:00|344400||344400||344400||344400||0
1756128910000|2025-08-25 13:35:10|||||||||3
1756128920000|2025-08-25 13:35:20|||||||||2
1756128940000|2025-08-25 13:35:40|344500|344400|344500|344400|344500|344400|344500|344400|2
1756128970000|2025-08-25 13:36:10|344600||344600||344600||344600||10
1756128980000|2025-08-25 13:36:20||344500||344500||344500||344500|0
1756128990000|2025-08-25 13:36:30|344700|344600|344700|344600|344700|344600|344700|344600|2
1756129000000|2025-08-25 13:36:40|344800|344500|344800|344600|344800|344600|344800|344500|1
1756129010000|2025-08-25 13:36:50|344700|344500|344700|344500|344800|344500|344700|344500|0
1756129020000|2025-08-25 13:37:00|||||||||1
1756129030000|2025-08-25 13:37:10|344800|344600|344700|344600|344800|344600|344700|344600|0
1756129040000|2025-08-25 13:37:20|344800||344700||344800||344700||0
1756129060000|2025-08-25 13:37:40||344500||344500||344500||344500|10
1756129080000|2025-08-25 13:38:00|||||||||2
1756129090000|2025-08-25 13:38:10|344800|344600|344800|344600|344800|344600|344800|344600|14
1756129100000|2025-08-25 13:38:20|||||||||25
1756129110000|2025-08-25 13:38:30||344700||344700||344700||344700|0
1756129130000|2025-08-25 13:38:50|344700|344500|344600|344400|344700|344500|344600|344400|10
1756129140000|2025-08-25 13:39:00||344500||344400||344500||344400|0
1756129150000|2025-08-25 13:39:10||344500||344400||344500||344400|0
1756129180000|2025-08-25 13:39:40|||||||||2
1756129220000|2025-08-25 13:40:20|||||||||6
1756129230000|2025-08-25 13:40:30|344500||344500||344500||344500||0
1756129240000|2025-08-25 13:40:40||344300||344300||344300||344300|11
1756129250000|2025-08-25 13:40:50|344400||344500||344500||344400||1
1756129260000|2025-08-25 13:41:00||344400||344400||344400||344400|0
1756129270000|2025-08-25 13:41:10|344600||344600||344600||344600||5
1756129290000|2025-08-25 13:41:30|344500||344500||344500||344500||2
1756129340000|2025-08-25 13:42:20|||||||||3
1756129350000|2025-08-25 13:42:30|344600|344500|344500|344400|344600|344500|344500|344400|3
1756129360000|2025-08-25 13:42:40|344600|344500|344600|344500|344600|344500|344600|344500|1
1756129370000|2025-08-25 13:42:50|344500|344400|344400|344200|344500|344400|344400|344200|12
1756129380000|2025-08-25 13:43:00||344300||344200||344300||344200|4
1756129390000|2025-08-25 13:43:10|||||||||5
1756129400000|2025-08-25 13:43:20||344300||344200||344300||344200|18
1756129420000|2025-08-25 13:43:40||344300||344300||344300||344300|0
1756129500000|2025-08-25 13:45:00||344200||344200||344200||344200|9
1756129520000|2025-08-25 13:45:20|344300||344300||344300||344300||0
1756129580000|2025-08-25 13:46:20||344100||344100||344100||344100|3
1756129590000|2025-08-25 13:46:30|344200||344200||344200||344200||0
1756129600000|2025-08-25 13:46:40||344000||344000||344000||344000|10
1756129630000|2025-08-25 13:47:10|344100||344100||344100||344100||2
1756129730000|2025-08-25 13:48:50|344000|343900|344000|343900|344000|343900|344000|343900|17
1756129750000|2025-08-25 13:49:10|344100|344000|344100|344000|344100|344000|344100|344000|4
1756129760000|2025-08-25 13:49:20||343900||343900||343900||343900|0
1756129780000|2025-08-25 13:49:40||344000||343900||344000||343900|3
1756129810000|2025-08-25 13:50:10|344000||344100||344100||344000||1
1756129820000|2025-08-25 13:50:20|344000||344000||344000||344000||2
1756129830000|2025-08-25 13:50:30||343800||343800||343800||343800|9
1756129870000|2025-08-25 13:51:10|||||||||1
1756129920000|2025-08-25 13:52:00|343900|343700|343800|343700|343900|343700|343800|343700|11
1756129930000|2025-08-25 13:52:10|343900||343900||343900||343900||1
1756129940000|2025-08-25 13:52:20||343800||343800||343800||343800|5
1756129950000|2025-08-25 13:52:30||343700||343700||343700||343700|3
1756129960000|2025-08-25 13:52:40||343800||343700||343800||343700|0
1756129970000|2025-08-25 13:52:50|||||||||1
1756129990000|2025-08-25 13:53:10|||||||||8
1756130000000|2025-08-25 13:53:20|344000|343900|344000|343800|344000|343900|344000|343800|5
1756130030000|2025-08-25 13:53:50|||||||||2
1756130040000|2025-08-25 13:54:00|343900|343900|343900|343700|343900|343900|343900|343700|3
1756130060000|2025-08-25 13:54:20|||||||||3
1756130070000|2025-08-25 13:54:30|343800||343800||343800||343800||0
1756130080000|2025-08-25 13:54:40|||||||||2
1756130200000|2025-08-25 13:56:40|343600|343400|343500|343300|343600|343400|343500|343300|4
1756130250000|2025-08-25 13:57:30|343400|343200|343300|343100|343400|343200|343300|343100|2
1756130260000|2025-08-25 13:57:40|343400|343200|343400|343200|343400|343300|343400|343200|1
1756130270000|2025-08-25 13:57:50|343500|343300|343500|343300|343500|343300|343500|343300|6
1756130370000|2025-08-25 13:59:30||343400||343300||343400||343300|3
1756130400000|2025-08-25 14:00:00|343600|343400|343600|343400|343600|343400|343600|343400|10
1756130410000|2025-08-25 14:00:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1756130420000|2025-08-25 14:00:20||343400||343300||343400||343300|8
1756130430000|2025-08-25 14:00:30|||||||||10
1756130470000|2025-08-25 14:01:10|||||||||8
1756130510000|2025-08-25 14:01:50|||||||||2
1756130520000|2025-08-25 14:02:00|343300|343200|343100|343000|343300|343200|343100|343000|16
1756130530000|2025-08-25 14:02:10|343200|342900|343200|343000|343200|343000|343200|342900|2
1756130540000|2025-08-25 14:02:20|343100|342900|343100|342900|343100|342900|343100|342900|6
1756130550000|2025-08-25 14:02:30|||||||||1
1756130580000|2025-08-25 14:03:00|||||||||2
1756130590000|2025-08-25 14:03:10|343000||343000||343000||343000||4
1756130600000|2025-08-25 14:03:20||342800||342800||342800||342800|6
1756130640000|2025-08-25 14:04:00|343100|342900|343100|342900|343100|342900|343100|342900|1
1756130650000|2025-08-25 14:04:10|343000||343100||343100||343000||8
1756130660000|2025-08-25 14:04:20||343000||342900||343000||342900|4
1756130720000|2025-08-25 14:05:20|343000||343000||343000||343000||4
1756130730000|2025-08-25 14:05:30|343100||343100||343100||343100||0
1756130760000|2025-08-25 14:06:00|||||||||2
1756130770000|2025-08-25 14:06:10|||||||||1
1756130780000|2025-08-25 14:06:20|343000|342800|343000|342800|343000|342800|343000|342800|3
1756130840000|2025-08-25 14:07:20|342900||342900||342900||342900||2
1756130850000|2025-08-25 14:07:30|342800|342700|342800|342700|342900|342700|342800|342700|11
1756130880000|2025-08-25 14:08:00||342600||342600||342600||342600|13
1756130890000|2025-08-25 14:08:10|||||||||1
1756130900000|2025-08-25 14:08:20|342700|342500|342800|342600|342800|342600|342700|342500|4
1756130920000|2025-08-25 14:08:40||342700||342700||342700||342700|0
1756130930000|2025-08-25 14:08:50|342900||342900||342900||342900||5
1756130940000|2025-08-25 14:09:00|342800||342800||342800||342800||0
1756130950000|2025-08-25 14:09:10|342700|342600|342700|342600|342700|342600|342700|342600|3
1756130970000|2025-08-25 14:09:30||342500||342500||342500||342500|2
1756130990000|2025-08-25 14:09:50|342600||342600||342600||342600||2
1756131000000|2025-08-25 14:10:00|342700||342700||342700||342700||3
1756131020000|2025-08-25 14:10:20|342600||342600||342600||342600||2
1756131030000|2025-08-25 14:10:30|342500|342400|342700|342500|342700|342500|342500|342400|8
1756131060000|2025-08-25 14:11:00|||||||||2
1756131070000|2025-08-25 14:11:10|342600|342400|342600|342400|342600|342400|342600|342400|6
1756131080000|2025-08-25 14:11:20||342500||342400||342500||342400|0
1756131120000|2025-08-25 14:12:00||342500||342500||342500||342500|0
1756131130000|2025-08-25 14:12:10||342400||342400||342400||342400|0
1756131150000|2025-08-25 14:12:30|||||||||1
1756131160000|2025-08-25 14:12:40||342500||342400||342500||342400|9
1756131190000|2025-08-25 14:13:10|342500||342500||342500||342500||5
1756131200000|2025-08-25 14:13:20|||||||||9
1756131230000|2025-08-25 14:13:50|||||||||9
1756131270000|2025-08-25 14:14:30|||||||||5
1756131320000|2025-08-25 14:15:20|342600|342500|342600|342400|342600|342500|342600|342400|9
1756131350000|2025-08-25 14:15:50|342500||342500||342500||342500||0
1756131370000|2025-08-25 14:16:10|||||||||2
1756131380000|2025-08-25 14:16:20|||||||||2
1756131390000|2025-08-25 14:16:30|||||||||14
1756131410000|2025-08-25 14:16:50|||||||||4
1756131420000|2025-08-25 14:17:00|||||||||2
1756131500000|2025-08-25 14:18:20|342300|342200|342300|342100|342300|342200|342300|342100|9
1756131510000|2025-08-25 14:18:30||342200||342200||342200||342200|4
1756131520000|2025-08-25 14:18:40||342100||342200||342200||342100|0
1756131530000|2025-08-25 14:18:50||342100||342100||342200||342100|2
1756131540000|2025-08-25 14:19:00|342200|342000|342200|342000|342200|342000|342200|342000|4
1756131570000|2025-08-25 14:19:30|||||||||16
1756131590000|2025-08-25 14:19:50|342300|342100|342300|342100|342300|342100|342300|342100|1
1756131610000|2025-08-25 14:20:10|||||||||1
1756131620000|2025-08-25 14:20:20|342200||342300||342300||342200||0
1756131630000|2025-08-25 14:20:30|342200||342300||342300||342200||0
1756131640000|2025-08-25 14:20:40||342200||342100||342200||342100|9
1756131670000|2025-08-25 14:21:10|342200||342200||342200||342200||0
1756131680000|2025-08-25 14:21:20|342300||342200||342300||342200||2
1756131730000|2025-08-25 14:22:10||342000||342000||342000||342000|6
1756131740000|2025-08-25 14:22:20|342100|341900|342100|341900|342100|341900|342100|341900|13
1756131750000|2025-08-25 14:22:30|||||||||4
1756131760000|2025-08-25 14:22:40|342000|341800|342000|341800|342000|341800|342000|341800|5
1756131770000|2025-08-25 14:22:50||341900||341900||341900||341900|0
1756131790000|2025-08-25 14:23:10|342100|342000|342200|342000|342200|342000|342100|342000|7
1756131800000|2025-08-25 14:23:20|||||||||2
1756131850000|2025-08-25 14:24:10|342100|341900|342100|341900|342100|341900|342100|341900|5
1756131870000|2025-08-25 14:24:30|342000|341800|342000|341800|342000|341800|342000|341800|16
1756131880000|2025-08-25 14:24:40|342100|341900|342100|342000|342200|342000|342100|341900|6
1756131950000|2025-08-25 14:25:50|342000|341900|342000|341800|342000|341900|342000|341800|4
1756132010000|2025-08-25 14:26:50|341900|341700|341700|341600|341900|341700|341700|341500|7
1756132060000|2025-08-25 14:27:40||341500||341500||341500||341500|5
1756132080000|2025-08-25 14:28:00|341600||341600||341600||341600||0
1756132090000|2025-08-25 14:28:10|341700|341300|341500|341300|341700|341300|341500|341300|2
1756132140000|2025-08-25 14:29:00|341700|341500|341700|341500|341700|341500|341700|341500|8
1756132150000|2025-08-25 14:29:10||341600||341600||341600||341500|12
1756132160000|2025-08-25 14:29:20|||||||||2
1756132170000|2025-08-25 14:29:30|||||||||3
1756132240000|2025-08-25 14:30:40|341600|341500|341600|341500|341600|341500|341600|341500|2
1756132250000|2025-08-25 14:30:50|341700||341700||341700||341700||5
1756132260000|2025-08-25 14:31:00|341600||341600||341600||341600||0
1756132280000|2025-08-25 14:31:20||341400||341400||341400||341400|6
1756132290000|2025-08-25 14:31:30|341500|341300|341400|341300|341500|341300|341400|341300|2
1756132300000|2025-08-25 14:31:40|341500|341400|341500|341300|341500|341400|341500|341300|2
1756132310000|2025-08-25 14:31:50|341400|341200|341300|341200|341400|341200|341300|341200|1
1756132320000|2025-08-25 14:32:00||341100||341100||341100||341100|2
1756132340000|2025-08-25 14:32:20|341200||341200||341300||341200||2
1756132350000|2025-08-25 14:32:30||341000||341000||341000||341000|1
1756132380000|2025-08-25 14:33:00||341100||341100||341100||341100|0
1756132390000|2025-08-25 14:33:10||341000||341000||341000||341000|0
1756132410000|2025-08-25 14:33:30|341100||341100||341100||341100||10
1756132430000|2025-08-25 14:33:50||340900||340900||340900||340900|7
1756132480000|2025-08-25 14:34:40|341000|341000|341000|340900|341000|341000|341000|340900|9
1756132510000|2025-08-25 14:35:10|||||||||2
1756132560000|2025-08-25 14:36:00|340900|340800|340900|340800|340900|340800|340900|340800|5
1756132600000|2025-08-25 14:36:40|||||||||1
1756132620000|2025-08-25 14:37:00||340700||340700||340700||340700|2
1756132630000|2025-08-25 14:37:10||340800||340800||340800||340800|0
1756132650000|2025-08-25 14:37:30||340700||340800||340800||340700|7
1756132660000|2025-08-25 14:37:40|341000||341000||341000||341000||2
1756132680000|2025-08-25 14:38:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1756132690000|2025-08-25 14:38:10|340800||340800||340800||340800||2
1756132700000|2025-08-25 14:38:20||340600||340700||340700||340600|0
1756132710000|2025-08-25 14:38:30|||||||||2
1756132780000|2025-08-25 14:39:40|340900|340800|340900|340800|340900|340800|340900|340800|6
1756132790000|2025-08-25 14:39:50|340800|340700|340700|340500|340900|340700|340700|340500|11
1756132800000|2025-08-25 14:40:00||340600||340600||340600||340600|0
1756132830000|2025-08-25 14:40:30||340500||340500||340500||340500|4
1756132900000|2025-08-25 14:41:40|||||||||2
1756132920000|2025-08-25 14:42:00|||||||||1
1756132960000|2025-08-25 14:42:40||340600||340600||340600||340500|2
1756132970000|2025-08-25 14:42:50|340600|340400|340600|340500|340600|340500|340500|340400|14
1756132980000|2025-08-25 14:43:00||340400||340400||340400||340400|0
1756132990000|2025-08-25 14:43:10|340500||340600||340600||340500||12
1756133000000|2025-08-25 14:43:20|||||||||4
1756133020000|2025-08-25 14:43:40||340500||340500||340500||340500|4
1756133030000|2025-08-25 14:43:50|340700|340600|340700|340600|340700|340600|340700|340600|2
1756133040000|2025-08-25 14:44:00|340900|340700|340800|340700|340900|340700|340800|340700|2
1756133060000|2025-08-25 14:44:20||340600||340600||340600||340600|5
1756133080000|2025-08-25 14:44:40||340700||340700||340700||340700|0
1756133090000|2025-08-25 14:44:50|340900|340800|340800|340700|340900|340800|340800|340700|9
1756133100000|2025-08-25 14:45:00||340600||340600||340600||340600|0
1756133110000|2025-08-25 14:45:10||340700||340600||340700||340600|0
1756133160000|2025-08-25 14:46:00|340700|340500|340700|340500|340700|340500|340700|340500|2
1756133180000|2025-08-25 14:46:20|340800|340600|340800|340600|340800|340600|340800|340600|6
1756133190000|2025-08-25 14:46:30|340700|340500|340700|340600|340700|340600|340700|340500|3
1756133200000|2025-08-25 14:46:40|340800||340800||340800||340800||0
1756133220000|2025-08-25 14:47:00|340700||340700||340700||340700||0
1756133240000|2025-08-25 14:47:20||340500||340500||340500||340500|2
1756133250000|2025-08-25 14:47:30||340600||340500||340600||340500|5
1756133310000|2025-08-25 14:48:30|340600|340400|340500|340300|340600|340400|340500|340300|7
1756133320000|2025-08-25 14:48:40|||||||||3
1756133330000|2025-08-25 14:48:50|340600|340400|340700|340500|340700|340500|340600|340400|12
1756133340000|2025-08-25 14:49:00||340600||340600||340600||340600|6
1756133360000|2025-08-25 14:49:20||340500||340500||340500||340500|8
1756133370000|2025-08-25 14:49:30||340600||340600||340600||340600|0
1756133390000|2025-08-25 14:49:50||340500||340500||340500||340500|0
1756133400000|2025-08-25 14:50:00|340800|340600|340800|340600|340800|340600|340800|340600|4
1756133430000|2025-08-25 14:50:30||340700||340700||340700||340700|3
1756133440000|2025-08-25 14:50:40|||||||||6
1756133460000|2025-08-25 14:51:00||340600||340600||340600||340600|5
1756133470000|2025-08-25 14:51:10|340700|340500|340700|340500|340700|340500|340700|340500|3
1756133500000|2025-08-25 14:51:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1756133510000|2025-08-25 14:51:50|340700|340500|340700|340500|340700|340500|340600|340500|1
1756133520000|2025-08-25 14:52:00|340800|340600|340800|340600|340800|340600|340800|340600|3
1756133540000|2025-08-25 14:52:20||340700||340700||340700||340700|0
1756133550000|2025-08-25 14:52:30||340600||340600||340600||340600|5
1756133560000|2025-08-25 14:52:40|340700||340700||340700||340700||4
1756133570000|2025-08-25 14:52:50||340500||340500||340500||340500|0
1756133640000|2025-08-25 14:54:00|340600|340400|340600|340400|340600|340400|340600|340400|6
1756133650000|2025-08-25 14:54:10|340500|340500|340700|340500|340700|340500|340500|340500|8
1756133670000|2025-08-25 14:54:30|340600|340400|340600|340400|340700|340400|340600|340400|4
1756133680000|2025-08-25 14:54:40|340500||340500||340500||340500||0
1756133700000|2025-08-25 14:55:00|340600||340600||340600||340500||0
1756133720000|2025-08-25 14:55:20|||||||||2
1756133730000|2025-08-25 14:55:30|340500|340300|340500|340300|340600|340300|340500|340300|0
1756133740000|2025-08-25 14:55:40||340400||340400||340400||340400|0
1756133760000|2025-08-25 14:56:00|340600|340500|340700|340500|340700|340500|340600|340500|5
1756133770000|2025-08-25 14:56:10|340600|340400|340600|340400|340600|340400|340600|340400|0
1756133780000|2025-08-25 14:56:20|340500||340500||340500||340500||0
1756133790000|2025-08-25 14:56:30|340600||340600||340600||340600||0
1756133800000|2025-08-25 14:56:40|340500||340500||340500||340500||0
1756133810000|2025-08-25 14:56:50|340600|340500|340600|340500|340600|340500|340600|340500|0
1756133820000|2025-08-25 14:57:00|340700||340700||340700||340700||0
1756133830000|2025-08-25 14:57:10||340600||340500||340600||340500|2
1756133840000|2025-08-25 14:57:20||340600||340600||340600||340600|3
1756133850000|2025-08-25 14:57:30||340500||340500||340500||340500|2
1756133870000|2025-08-25 14:57:50|340600||340600||340700||340600||0
1756133880000|2025-08-25 14:58:00|340700||340700||340700||340700||1
1756133890000|2025-08-25 14:58:10|340800|340600|340800|340600|340800|340600|340800|340600|0
1756133910000|2025-08-25 14:58:30|||||||||1
1756133930000|2025-08-25 14:58:50|340700||340800||340800||340700||0
1756133940000|2025-08-25 14:59:00|340700||340800||340800||340700||0
1756133950000|2025-08-25 14:59:10|340700||340800||340800||340700||0
1756133960000|2025-08-25 14:59:20||340700||340700||340700||340700|0
1756134000000|2025-08-25 15:00:00|340900|340800|340800|340700|340900|340800|340800|340700|14
1756134010000|2025-08-25 15:00:10|340700|340600|340700|340600|340700|340600|340700|340600|2
1756134020000|2025-08-25 15:00:20|340600|340500|340600|340500|340600|340500|340600|340500|5
1756134040000|2025-08-25 15:00:40|||||||||2
1756134050000|2025-08-25 15:00:50||340400||340400||340400||340400|0
1756134070000|2025-08-25 15:01:10|340700|340500|340700|340600|340700|340600|340700|340500|4
1756134130000|2025-08-25 15:02:10|||||||||1
1756134150000|2025-08-25 15:02:30|||||||||4
1756134170000|2025-08-25 15:02:50|340900|340700|340800|340700|340900|340700|340800|340700|1
1756134180000|2025-08-25 15:03:00|340900||340800||340900||340800||0
1756134190000|2025-08-25 15:03:10|340900|340500|340600|340500|340900|340500|340600|340500|11
1756134250000|2025-08-25 15:04:10||340400||340400||340400||340400|12
1756134300000|2025-08-25 15:05:00|340700|340400|340700|340400|340700|340400|340700|340400|0
1756134310000|2025-08-25 15:05:10|340600|340300|340600|340300|340600|340300|340600|340300|0
1756134330000|2025-08-25 15:05:30|340700|340400|340600|340400|340700|340500|340600|340400|0
1756134360000|2025-08-25 15:06:00|340700||340700||340700||340700||0
1756134370000|2025-08-25 15:06:10|340600|340300|340600|340400|340600|340400|340500|340300|0
1756134380000|2025-08-25 15:06:20|340500|340300|340500|340200|340500|340300|340500|340200|0
1756134390000|2025-08-25 15:06:30|340600|340400|340600|340400|340600|340400|340600|340400|0
1756134460000|2025-08-25 15:07:40|340500|340300|340600|340300|340600|340400|340500|340300|6
1756134470000|2025-08-25 15:07:50|340500|340200|340600|340400|340600|340400|340500|340200|0
1756134480000|2025-08-25 15:08:00|340500|340300|340500|340300|340600|340400|340500|340300|0
1756134490000|2025-08-25 15:08:10|340600|340400|340500|340300|340600|340400|340500|340300|0
1756134530000|2025-08-25 15:08:50||340200||340200||340200||340200|0
1756134540000|2025-08-25 15:09:00|340600|340300|340500|340200|340600|340300|340400|340200|4
1756134550000|2025-08-25 15:09:10|340600|340300|340600|340300|340600|340300|340600|340300|0
1756134560000|2025-08-25 15:09:20|340400|340200|340300|340100|340400|340200|340300|340100|1
1756134610000|2025-08-25 15:10:10|340400|340200|340400|340200|340400|340200|340400|340200|0
1756134620000|2025-08-25 15:10:20|340300|340100|340300|340100|340300|340100|340300|340100|0
1756134660000|2025-08-25 15:11:00|340400|340200|340400|340200|340400|340200|340300|340100|0
1756134670000|2025-08-25 15:11:10|340300|340100|340200|340000|340400|340200|340200|340000|0
1756134680000|2025-08-25 15:11:20|340400|340200|340300|340100|340400|340200|340300|340100|0
1756134690000|2025-08-25 15:11:30||340000||340000||340000||340000|5
1756134700000|2025-08-25 15:11:40|340400|340100|340300|340100|340400|340100|340300|340100|0
1756134710000|2025-08-25 15:11:50|340200|340000|340200|340000|340300|340100|340200|340000|1
1756134730000|2025-08-25 15:12:10|340300|340100|340300|340100|340400|340200|340300|340000|0
1756134740000|2025-08-25 15:12:20|340600|340400|340500|340200|340600|340400|340500|340200|3
1756134780000|2025-08-25 15:13:00|340400|340300|340600|340300|340600|340300|340400|340300|0
1756134790000|2025-08-25 15:13:10|340400|340200|340400|340200|340500|340300|340400|340200|0
1756134800000|2025-08-25 15:13:20|340500|340300|340600|340300|340600|340300|340500|340300|0
1756134810000|2025-08-25 15:13:30|340500|340200|340500|340300|340500|340300|340500|340200|0
1756134820000|2025-08-25 15:13:40|340400|340200|340400|340200|340400|340200|340400|340200|0
1756134840000|2025-08-25 15:14:00|340500|340300|340500|340200|340600|340300|340500|340200|4
1756134850000|2025-08-25 15:14:10|340600|340300|340500|340200|340600|340300|340500|340200|0
1756134870000|2025-08-25 15:14:30|340600|340300|340500|340300|340600|340400|340500|340300|1
1756134890000|2025-08-25 15:14:50|340600|340400|340500|340200|340600|340400|340500|340200|2
1756134910000|2025-08-25 15:15:10|340600|340300|340600|340400|340600|340400|340500|340300|0
1756134920000|2025-08-25 15:15:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1756134930000|2025-08-25 15:15:30|340600|340500|340600|340400|340700|340500|340500|340300|0
1756134940000|2025-08-25 15:15:40|340700|340300|340700|340400|340700|340400|340700|340300|0
1756134960000|2025-08-25 15:16:00|340600|340500|340600|340400|340700|340500|340600|340400|0
1756134980000|2025-08-25 15:16:20|340800|340500|340800|340500|340800|340500|340700|340400|0
1756135020000|2025-08-25 15:17:00|340700||340800||340800||340700||2
1756135040000|2025-08-25 15:17:20|340700|340400|340800|340500|340900|340600|340700|340400|5
1756135050000|2025-08-25 15:17:30|340700|340600|340700|340400|340800|340600|340700|340400|3
1756135060000|2025-08-25 15:17:40|340600|340300|340600|340300|340600|340300|340600|340300|0
1756135160000|2025-08-25 15:19:20|340700|340400|340500|340200|340700|340400|340500|340200|5
1756135180000|2025-08-25 15:19:40|340600|340300|340600|340300|340600|340300|340600|340200|0
1756135190000|2025-08-25 15:19:50|340700|340400|340700|340400|340700|340500|340600|340300|3
1756191670000|2025-08-26 07:01:10|340500|340400|340700|340400|340700|340400|340500|340300|9
1756191680000|2025-08-26 07:01:20|340600|340300|340600|340300|340600|340300|340600|340300|12
1756191690000|2025-08-26 07:01:30|340400|340000|340200|340000|340400|340000|340200|339800|2
1756191700000|2025-08-26 07:01:40|340300|340200|340700|340300|340700|340300|340300|340200|4
1756191710000|2025-08-26 07:01:50||340400||340400||340400||340400|0
1756191720000|2025-08-26 07:02:00|340800|340500|341100|340700|341100|340700|340800|340500|7
1756191730000|2025-08-26 07:02:10|341200|340900|341300|340900|341300|340900|341200|340900|1
1756191740000|2025-08-26 07:02:20|341200|340700|341300|340900|341300|340900|341200|340700|0
1756191750000|2025-08-26 07:02:30|341200|340800|340800|340400|341300|341000|340800|340400|15
1756191760000|2025-08-26 07:02:40|340900|340500|340900|340500|341000|340600|340900|340500|0
1756191770000|2025-08-26 07:02:50|341000|340400|340900|340400|341000|340400|340900|340400|0
1756191780000|2025-08-26 07:03:00|340800|340500|340900|340500|340900|340500|340800|340400|0
1756191810000|2025-08-26 07:03:30|341000|340600|341000|340800|341000|340800|341000|340500|6
1756191820000|2025-08-26 07:03:40|341100||341200||341200||341100||2
1756191840000|2025-08-26 07:04:00|341400|340900|341300|340900|341400|341000|341300|340900|2
1756191850000|2025-08-26 07:04:10|341400|341000|341400|341100|341400|341100|341400|341000|0
1756191860000|2025-08-26 07:04:20|341500|341200|341500|341100|341500|341200|341500|341100|0
1756191870000|2025-08-26 07:04:30|341600|341200|341600|341400|341600|341400|341600|341200|2
1756191890000|2025-08-26 07:04:50|341900|341500|341900|341600|341900|341600|341900|341500|4
1756191900000|2025-08-26 07:05:00|341800|341500|341800|341400|341900|341600|341800|341400|5
1756191910000|2025-08-26 07:05:10||341500||341500||341500||341500|0
1756191920000|2025-08-26 07:05:20||341600||341500||341600||341500|2
1756191940000|2025-08-26 07:05:40|341700|341300|341600|341400|341700|341500|341500|341300|16
1756191950000|2025-08-26 07:05:50|341800|341500|341800|341600|341800|341600|341800|341500|4
1756191960000|2025-08-26 07:06:00|342000|341700|342000|341800|342000|341800|342000|341700|0
1756191970000|2025-08-26 07:06:10|342200|342000|342200|342000|342200|342000|342200|342000|2
1756191980000|2025-08-26 07:06:20|||||||||5
1756191990000|2025-08-26 07:06:30|342300|341900|342300|342100|342300|342100|342300|341900|0
1756192000000|2025-08-26 07:06:40||342000||342100||342100||342000|0
1756192010000|2025-08-26 07:06:50|342400||342300||342400||342300||3
1756192020000|2025-08-26 07:07:00|342400|342200|342300|342100|342500|342200|342300|342100|4
1756192030000|2025-08-26 07:07:10||342000||342000||342000||342000|0
1756192040000|2025-08-26 07:07:20|342200|341900|342200|341900|342200|341900|342200|341900|0
1756192050000|2025-08-26 07:07:30||342000||342000||342000||341900|0
1756192060000|2025-08-26 07:07:40|342300||342300||342300||342300||0
1756192070000|2025-08-26 07:07:50|342200||342200||342200||342200||0
1756192120000|2025-08-26 07:08:40|342100|342100|342000|341800|342100|342100|342000|341800|2
1756192130000|2025-08-26 07:08:50|342100|341900|342000|341800|342100|341900|342000|341800|2
1756192150000|2025-08-26 07:09:10|342100|341700|341800|341700|342100|341700|341800|341700|1
1756192160000|2025-08-26 07:09:20|341700|341600|341800|341600|341800|341600|341700|341600|1
1756192200000|2025-08-26 07:10:00|341900|341700|341900|341700|341900|341700|341900|341600|6
1756192210000|2025-08-26 07:10:10|341800|341600|341800|341700|341900|341700|341800|341600|8
1756192220000|2025-08-26 07:10:20|341900|341600|341900|341700|341900|341700|341800|341600|9
1756192230000|2025-08-26 07:10:30|341800|341600|341800|341600|341800|341600|341800|341600|1
1756192240000|2025-08-26 07:10:40|341700||341700||341700||341700||0
1756192250000|2025-08-26 07:10:50||341500||341500||341500||341500|1
1756192260000|2025-08-26 07:11:00|||||||||4
1756192270000|2025-08-26 07:11:10|341800|341600|341800|341700|341800|341700|341800|341600|6
1756192290000|2025-08-26 07:11:30|341700|341600|341600|341500|341700|341600|341600|341400|4
1756192300000|2025-08-26 07:11:40|341700|341600|341600|341500|341700|341600|341600|341500|7
1756192310000|2025-08-26 07:11:50||341400||341400||341400||341400|1
1756192330000|2025-08-26 07:12:10|341500|341300|341400|341200|341500|341300|341300|341100|5
1756192350000|2025-08-26 07:12:30|341300|341100|341200|341100|341300|341100|341200|341100|2
1756192360000|2025-08-26 07:12:40|341100|341000|341100|341000|341100|341000|341100|341000|1
1756192370000|2025-08-26 07:12:50|341200||341200||341200||341200||2
1756192380000|2025-08-26 07:13:00|||||||||8
1756192430000|2025-08-26 07:13:50|341100||341200||341200||341100||1
1756192470000|2025-08-26 07:14:30|341300|341100|341300|341100|341300|341200|341300|341100|5
1756192480000|2025-08-26 07:14:40|341200|341000|341100|341000|341200|341000|341100|341000|3
1756192500000|2025-08-26 07:15:00|341200||341100||341200||341100||0
1756192510000|2025-08-26 07:15:10|||||||||8
1756192540000|2025-08-26 07:15:40|341200|341100|341200|341100|341200|341100|341200|341100|4
1756192570000|2025-08-26 07:16:10|341300|341200|341400|341300|341400|341300|341300|341200|5
1756192580000|2025-08-26 07:16:20|341500|341400|341500|341400|341500|341400|341500|341400|4
1756192590000|2025-08-26 07:16:30|||||||||6
1756192600000|2025-08-26 07:16:40|341600||341500||341600||341500||0
1756192620000|2025-08-26 07:17:00|341400|341300|341400|341300|341400|341300|341400|341300|6
1756192640000|2025-08-26 07:17:20|341500|341400|341500|341400|341500|341400|341500|341400|2
1756192650000|2025-08-26 07:17:30||341300||341400||341400||341300|5
1756192680000|2025-08-26 07:18:00|341400|341300|341300|341200|341400|341300|341300|341200|5
1756192710000|2025-08-26 07:18:30|341400||341400||341400||341400||0
1756192720000|2025-08-26 07:18:40|341300|341300|341300|341200|341300|341300|341300|341200|6
1756192730000|2025-08-26 07:18:50|341400|341300|341400|341300|341400|341300|341400|341300|2
1756192740000|2025-08-26 07:19:00|341500|341400|341500|341400|341500|341400|341500|341400|1
1756192750000|2025-08-26 07:19:10|341600|341500|341500|341400|341600|341500|341500|341400|2
1756192760000|2025-08-26 07:19:20|341600|341300|341600|341500|341600|341500|341600|341300|0
1756192780000|2025-08-26 07:19:40|341500|341400|341500|341400|341500|341400|341500|341400|2
1756192790000|2025-08-26 07:19:50|341600||341600||341600||341600||2
1756192800000|2025-08-26 07:20:00||341500||341500||341500||341500|0
1756192810000|2025-08-26 07:20:10|341700|341600|341700|341600|341700|341600|341700|341600|1
1756192830000|2025-08-26 07:20:30||341500||341500||341500||341500|1
1756192840000|2025-08-26 07:20:40|341600||341600||341600||341600||0
1756192860000|2025-08-26 07:21:00|||||||||1
1756192900000|2025-08-26 07:21:40|||||||||2
1756192930000|2025-08-26 07:22:10|341700||341700||341700||341700||5
1756192940000|2025-08-26 07:22:20|341800|341600|341800|341600|341800|341600|341800|341600|1
1756192960000|2025-08-26 07:22:40||341700||341700||341700||341700|1
1756192970000|2025-08-26 07:22:50|341900|341800|341900|341800|341900|341800|341800|341700|7
1756193000000|2025-08-26 07:23:20|||||||||1
1756193040000|2025-08-26 07:24:00|341800|341700|341800|341700|341800|341700|341800|341700|26
1756193090000|2025-08-26 07:24:50|341700|341600|341700|341600|341700|341600|341700|341600|4
1756193100000|2025-08-26 07:25:00|341600|341500|341700|341400|341700|341500|341600|341400|6
1756193110000|2025-08-26 07:25:10||341600||341600||341600||341600|9
1756193160000|2025-08-26 07:26:00|||||||||2
1756193180000|2025-08-26 07:26:20|341800|341700|341800|341700|341800|341700|341800|341600|0
1756193210000|2025-08-26 07:26:50|341900|341800|341900|341800|341900|341800|341900|341800|6
1756193230000|2025-08-26 07:27:10|342100|341900|342100|341900|342100|341900|342100|341900|4
1756193270000|2025-08-26 07:27:50|342000|341800|342000|341800|342000|341800|341900|341800|8
1756193280000|2025-08-26 07:28:00||341900||341900||341900||341900|2
1756193300000|2025-08-26 07:28:20|||||||||3
1756193310000|2025-08-26 07:28:30|||||||||1
1756193320000|2025-08-26 07:28:40|342100|342000|342100|342000|342100|342000|342100|342000|1
1756193350000|2025-08-26 07:29:10|||||||||3
1756193360000|2025-08-26 07:29:20|342000|341900|342000|341900|342000|341900|342000|341900|3
1756193380000|2025-08-26 07:29:40|342100||342000||342100||342000||1
1756193390000|2025-08-26 07:29:50|341900|341800|341900|341800|341900|341800|341900|341800|7
1756193400000|2025-08-26 07:30:00|||||||||1
1756193410000|2025-08-26 07:30:10|341800|341700|341600|341500|341800|341700|341600|341500|4
1756193430000|2025-08-26 07:30:30|341800|341700|341900|341800|342000|341800|341800|341700|2
1756193440000|2025-08-26 07:30:40|342000|341900|342000|341900|342000|341900|341900|341900|1
1756193450000|2025-08-26 07:30:50|341900|341800|341900|341800|341900|341800|341900|341800|8
1756193460000|2025-08-26 07:31:00|342000|341900|342000|341900|342000|341900|342000|341900|1
1756193470000|2025-08-26 07:31:10|||||||||3
1756193480000|2025-08-26 07:31:20|342100|342000|342100|342000|342100|342000|342100|342000|2
1756193490000|2025-08-26 07:31:30|342000|341900|342000|341900|342000|341900|342000|341900|3
1756193510000|2025-08-26 07:31:50|342100|342000|342100|342000|342100|342000|342000|342000|1
1756193540000|2025-08-26 07:32:20|||||||||2
1756193570000|2025-08-26 07:32:50|342200|342100|342200|342100|342200|342100|342200|342100|3
1756193580000|2025-08-26 07:33:00|342300|342200|342300|342200|342300|342200|342300|342200|2
1756193590000|2025-08-26 07:33:10||342100||342100||342100||342100|0
1756193600000|2025-08-26 07:33:20||342200||342100||342200||342100|1
1756193620000|2025-08-26 07:33:40|342200|342200|342200|342100|342200|342200|342200|342100|12
1756193710000|2025-08-26 07:35:10|342300|342200|342200|342100|342300|342200|342200|342100|2
1756193750000|2025-08-26 07:35:50|342300|342200|342300|342200|342300|342200|342300|342200|2
1756193770000|2025-08-26 07:36:10|342400|342300|342400|342300|342400|342300|342400|342300|1
1756193790000|2025-08-26 07:36:30|||||||||2
1756193800000|2025-08-26 07:36:40|||||||||4
1756193810000|2025-08-26 07:36:50|342500||342500||342500||342400||1
1756193820000|2025-08-26 07:37:00|342600|342400|342700|342600|342700|342600|342600|342400|6
1756193830000|2025-08-26 07:37:10|342800|342700|342800|342700|342800|342700|342800|342700|1
1756193840000|2025-08-26 07:37:20||342600||342600||342600||342600|6
1756193860000|2025-08-26 07:37:40|342700||342700||342700||342700||1
1756193870000|2025-08-26 07:37:50|342600|342500|342600|342500|342600|342500|342600|342500|3
1756193880000|2025-08-26 07:38:00|342500|342400|342500|342400|342500|342400|342500|342400|8
1756193890000|2025-08-26 07:38:10|||||||||2
1756193900000|2025-08-26 07:38:20|342600|342500|342600|342500|342600|342500|342600|342500|1
1756193920000|2025-08-26 07:38:40|342500|342400|342500|342400|342500|342400|342500|342400|6
1756193940000|2025-08-26 07:39:00|||||||||3
1756193990000|2025-08-26 07:39:50||342300||342300||342300||342300|4
1756194000000|2025-08-26 07:40:00|342400||342400||342400||342400||1
1756194050000|2025-08-26 07:40:50|342500|342400|342500|342400|342500|342400|342500|342400|3
1756194070000|2025-08-26 07:41:10|342600|342500|342600|342500|342600|342500|342600|342500|3
1756194080000|2025-08-26 07:41:20|342700|342600|342700|342600|342700|342600|342700|342600|5
1756194090000|2025-08-26 07:41:30|342600|342500|342700|342600|342700|342600|342600|342500|1
1756194130000|2025-08-26 07:42:10|342600|342500|342600|342400|342600|342500|342600|342400|7
1756194150000|2025-08-26 07:42:30|342500||342600||342600||342500||0
1756194160000|2025-08-26 07:42:40|342500||342600||342600||342500||0
1756194180000|2025-08-26 07:43:00||342500||342500||342500||342500|1
1756194190000|2025-08-26 07:43:10|342500|342400|342500|342400|342500|342400|342500|342400|1
1756194200000|2025-08-26 07:43:20|342600||342600||342600||342600||0
1756194210000|2025-08-26 07:43:30|342500||342600||342600||342500||3
1756194220000|2025-08-26 07:43:40|342400|342500|342400|342300|342400|342500|342400|342300|5
1756194230000|2025-08-26 07:43:50||342200||342200||342200||342200|1
1756194240000|2025-08-26 07:44:00|342300|342100|342200|342100|342300|342100|342200|342100|2
1756194290000|2025-08-26 07:44:50|||||||||3
1756194300000|2025-08-26 07:45:00|342300|342200|342400|342300|342400|342300|342300|342200|9
1756194310000|2025-08-26 07:45:10|342500|342400|342500|342400|342500|342400|342500|342400|2
1756194320000|2025-08-26 07:45:20||342300||342300||342300||342300|0
1756194350000|2025-08-26 07:45:50|342300|342200|342300|342200|342300|342200|342300|342200|2
1756194360000|2025-08-26 07:46:00|||||||||4
1756194370000|2025-08-26 07:46:10|342400|342300|342500|342400|342500|342400|342400|342300|6
1756194420000|2025-08-26 07:47:00|342400|342300|342500|342400|342500|342400|342400|342300|2
1756194450000|2025-08-26 07:47:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1756194480000|2025-08-26 07:48:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1756194490000|2025-08-26 07:48:10||342500||342500||342500||342500|1
1756194520000|2025-08-26 07:48:40||342600||342600||342600||342600|0
1756194530000|2025-08-26 07:48:50|||||||||1
1756194550000|2025-08-26 07:49:10|342800|342700|342800|342700|342800|342700|342800|342700|0
1756194570000|2025-08-26 07:49:30|342700|342600|342700|342600|342700|342600|342700|342600|5
1756194630000|2025-08-26 07:50:30|342600|342500|342600|342500|342600|342500|342600|342400|3
1756194640000|2025-08-26 07:50:40|||||||||6
1756194650000|2025-08-26 07:50:50|342500|342400|342500|342400|342500|342400|342500|342400|1
1756194720000|2025-08-26 07:52:00|342600||342500||342600||342500||0
1756194810000|2025-08-26 07:53:30|342600||342500||342600||342500||0
1756194820000|2025-08-26 07:53:40|342600|342500|342600|342500|342600|342500|342600|342500|3
1756194860000|2025-08-26 07:54:20|||||||||2
1756194880000|2025-08-26 07:54:40|342700|342600|342700|342600|342700|342600|342700|342600|2
1756194910000|2025-08-26 07:55:10|||||||||2
1756194940000|2025-08-26 07:55:40|342800|342700|342800|342700|342800|342700|342800|342700|2
1756194960000|2025-08-26 07:56:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1756194970000|2025-08-26 07:56:10|||||||||5
1756195050000|2025-08-26 07:57:30|342800||342700||342800||342700||0
1756195060000|2025-08-26 07:57:40|342800|342700|342800|342700|342800|342700|342800|342700|1
1756195070000|2025-08-26 07:57:50|342900|342800|342900|342800|342900|342800|342900|342800|2
1756195080000|2025-08-26 07:58:00||342700||342700||342700||342700|0
1756195090000|2025-08-26 07:58:10|342800||342800||342800||342800||0
1756195120000|2025-08-26 07:58:40|||||||||2
1756195130000|2025-08-26 07:58:50|342700|342600|342500|342400|342800|342700|342500|342400|6
1756195140000|2025-08-26 07:59:00|||||||||2
1756195160000|2025-08-26 07:59:20||342300||342300||342300||342300|0
1756195170000|2025-08-26 07:59:30|||||||||1
1756195180000|2025-08-26 07:59:40|342400||342400||342400||342400||1
1756195190000|2025-08-26 07:59:50|342300|342200|342100|342000|342300|342200|342100|342000|4
1756195200000|2025-08-26 08:00:00|342200|342100|342300|342200|342300|342200|342200|342100|4
1756195210000|2025-08-26 08:00:10|||||||||5
1756195220000|2025-08-26 08:00:20|342400|342300|342400|342200|342400|342300|342400|342200|4
1756195230000|2025-08-26 08:00:30|342300|342100|342100|342000|342300|342100|342100|342000|2
1756195240000|2025-08-26 08:00:40|342200|342100|342200|342100|342200|342100|342200|342100|0
1756195250000|2025-08-26 08:00:50|||||||||1
1756195260000|2025-08-26 08:01:00|342300|342200|342300|342200|342300|342200|342200|342100|5
1756195270000|2025-08-26 08:01:10|342400||342400||342400||342400||5
1756195280000|2025-08-26 08:01:20|342300|342300|342300|342200|342300|342300|342300|342200|1
1756195310000|2025-08-26 08:01:50|342200|342100|342200|342100|342200|342100|342200|342100|2
1756195320000|2025-08-26 08:02:00||342000||342000||342000||342000|5
1756195350000|2025-08-26 08:02:30|342100||342100||342100||342100||1
1756195370000|2025-08-26 08:02:50|342200|342100|342200|342100|342200|342100|342200|342100|0
1756195390000|2025-08-26 08:03:10|342300|342200|342300|342200|342300|342200|342300|342200|2
1756195410000|2025-08-26 08:03:30|342400|342300|342400|342300|342400|342300|342400|342300|3
1756195420000|2025-08-26 08:03:40|342300|342200|342400|342200|342400|342200|342300|342200|4
1756195430000|2025-08-26 08:03:50|342300|342300|342400|342300|342400|342300|342300|342300|3
1756195450000|2025-08-26 08:04:10|342500|342400|342500|342400|342500|342400|342500|342400|6
1756195460000|2025-08-26 08:04:20|342600|342500|342600|342500|342600|342500|342600|342500|3
1756195540000|2025-08-26 08:05:40|342500|342400|342500|342400|342500|342400|342500|342400|2
1756195570000|2025-08-26 08:06:10|342700|342500|342700|342600|342700|342600|342700|342500|3
1756195620000|2025-08-26 08:07:00|342800|342700|342800|342700|342800|342700|342700|342600|0
1756195630000|2025-08-26 08:07:10|342700|342600|342700|342600|342700|342600|342700|342600|9
1756195650000|2025-08-26 08:07:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1756195680000|2025-08-26 08:08:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1756195740000|2025-08-26 08:09:00|342600|342500|342600|342500|342600|342500|342600|342500|5
1756195760000|2025-08-26 08:09:20|||||||||6
1756195770000|2025-08-26 08:09:30|342500|342400|342500|342400|342500|342400|342500|342400|5
1756195780000|2025-08-26 08:09:40|342600|342500|342600|342500|342600|342500|342600|342500|0
1756195790000|2025-08-26 08:09:50|||||||||7
1756195810000|2025-08-26 08:10:10|342500|342400|342500|342400|342500|342400|342500|342400|5
1756195840000|2025-08-26 08:10:40|342600|342500|342600|342500|342600|342500|342600|342500|3
1756195870000|2025-08-26 08:11:10|342700|342600|342700|342600|342700|342600|342700|342600|5
1756195890000|2025-08-26 08:11:30|342800|342700|342700|342600|342800|342700|342700|342600|9
1756195910000|2025-08-26 08:11:50|342800|342700|342700|342600|342800|342700|342700|342600|4
1756195940000|2025-08-26 08:12:20|342800||342700||342800||342700||3
1756195990000|2025-08-26 08:13:10|342600|342500|342600|342500|342600|342500|342600|342500|2
1756196010000|2025-08-26 08:13:30|||||||||2
1756196030000|2025-08-26 08:13:50|||||||||1
1756196100000|2025-08-26 08:15:00|342400|342300|342400|342300|342400|342300|342400|342300|9
1756196110000|2025-08-26 08:15:10|342500|342400|342500|342400|342500|342400|342500|342400|0
1756196120000|2025-08-26 08:15:20|342400|342300|342400|342300|342400|342300|342400|342300|0
1756196150000|2025-08-26 08:15:50|342300|342200|342300|342200|342300|342200|342300|342200|9
1756196160000|2025-08-26 08:16:00|342400|342300|342500|342400|342500|342400|342400|342300|3
1756196190000|2025-08-26 08:16:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1756196220000|2025-08-26 08:17:00|342700|342600|342700|342600|342700|342600|342700|342600|4
1756196240000|2025-08-26 08:17:20|||||||||1
1756196320000|2025-08-26 08:18:40|342800|342700|342800|342700|342800|342700|342800|342700|3
1756196330000|2025-08-26 08:18:50|342900|342800|342900|342800|342900|342800|342900|342800|2
1756196360000|2025-08-26 08:19:20|||||||||4
1756196440000|2025-08-26 08:20:40|343000|342900|342900|342800|343000|342900|342900|342800|10
1756196470000|2025-08-26 08:21:10|342700|342500|342700|342600|342700|342600|342700|342500|17
1756196480000|2025-08-26 08:21:20|342400|342300|342300|342200|342400|342300|342300|342200|7
1756196500000|2025-08-26 08:21:40|||||||||1
1756196510000|2025-08-26 08:21:50|342200|342100|342200|342100|342200|342100|342200|342100|1
1756196520000|2025-08-26 08:22:00|||||||||4
1756196630000|2025-08-26 08:23:50|342300|342200|342200|342100|342300|342200|342200|342100|15
1756196680000|2025-08-26 08:24:40|342300|342200|342300|342200|342300|342200|342300|342200|4
1756196690000|2025-08-26 08:24:50|||||||||5
1756196710000|2025-08-26 08:25:10|342200|342100|342200|342100|342200|342100|342200|342100|2
1756196740000|2025-08-26 08:25:40|342300|342200|342300|342200|342300|342200|342300|342200|1
1756196750000|2025-08-26 08:25:50|342400|342300|342400|342300|342400|342300|342400|342300|2
1756196760000|2025-08-26 08:26:00|||||||||1
1756196780000|2025-08-26 08:26:20|342300|342200|342300|342200|342300|342200|342300|342200|1
1756196790000|2025-08-26 08:26:30|342400|342300|342400|342300|342400|342300|342400|342300|11
1756196830000|2025-08-26 08:27:10||342200||342200||342200||342200|3
1756196850000|2025-08-26 08:27:30||342300||342300||342300||342300|0
1756196860000|2025-08-26 08:27:40|342300|342200|342300|342200|342300|342200|342300|342200|28
1756196890000|2025-08-26 08:28:10|342200|342100|342200|342100|342200|342100|342200|342100|5
1756196920000|2025-08-26 08:28:40|342000|341800|342000|341900|342000|341900|342000|341800|4
1756196940000|2025-08-26 08:29:00|342100|342000|342100|342000|342100|342000|342100|342000|2
1756196980000|2025-08-26 08:29:40|||||||||2
1756197010000|2025-08-26 08:30:10|341900|341800|341900|341800|341900|341800|341900|341800|5
1756197050000|2025-08-26 08:30:50|342000|341900|342000|341900|342000|341900|342000|341900|1
1756197070000|2025-08-26 08:31:10|342100|342000|342100|342000|342100|342000|342100|342000|2
1756197100000|2025-08-26 08:31:40|342200|342100|342300|342200|342300|342200|342200|342100|2
1756197130000|2025-08-26 08:32:10|||||||||5
1756197160000|2025-08-26 08:32:40|342400|342300|342400|342300|342400|342300|342400|342300|1
1756197170000|2025-08-26 08:32:50|342500|342400|342400|342300|342500|342400|342400|342300|7
1756197180000|2025-08-26 08:33:00|342500|342400|342600|342500|342600|342500|342500|342400|4
1756197210000|2025-08-26 08:33:30|342700|342600|342700|342600|342700|342600|342700|342600|2
1756197230000|2025-08-26 08:33:50|342800|342700|342800|342700|342800|342700|342800|342700|2
1756197250000|2025-08-26 08:34:10|342900|342800|342900|342800|342900|342800|342900|342800|2
1756197260000|2025-08-26 08:34:20|342800|342700|342800|342700|342800|342700|342800|342700|2
1756197270000|2025-08-26 08:34:30|342700|342600|342700|342600|342700|342600|342700|342600|7
1756197320000|2025-08-26 08:35:20|||||||||4
1756197330000|2025-08-26 08:35:30|||||||||4
1756197340000|2025-08-26 08:35:40|342600|342500|342700|342600|342700|342600|342600|342500|16
1756197350000|2025-08-26 08:35:50|342800|342700|342800|342700|342800|342700|342800|342700|11
1756197460000|2025-08-26 08:37:40|342700|342600|342700|342600|342700|342600|342700|342600|2
1756197490000|2025-08-26 08:38:10|||||||||2
1756197560000|2025-08-26 08:39:20|342600|342500|342600|342500|342600|342500|342600|342500|9
1756197570000|2025-08-26 08:39:30|342500|342400|342500|342400|342500|342400|342500|342400|2
1756197580000|2025-08-26 08:39:40|342600||342500||342600||342500||0
1756197610000|2025-08-26 08:40:10|||||||||3
1756197640000|2025-08-26 08:40:40|||||||||4
1756197680000|2025-08-26 08:41:20|342600|342500|342600|342500|342600|342500|342600|342500|10
1756197840000|2025-08-26 08:44:00|342700|342600|342700|342600|342700|342600|342700|342600|1
1756197870000|2025-08-26 08:44:30|342600|342500|342700|342500|342700|342500|342600|342500|0
1756197910000|2025-08-26 08:45:10|342600||342600||342600||342600||1
1756197960000|2025-08-26 08:46:00|342400|342300|342600|342500|342600|342500|342400|342300|13
1756197970000|2025-08-26 08:46:10|342700|342600|342700|342600|342700|342600|342700|342600|3
1756197980000|2025-08-26 08:46:20|342800|342700|342800|342700|342800|342700|342800|342700|5
1756197990000|2025-08-26 08:46:30|342900|342800|342900|342800|342900|342800|342800|342700|4
1756198010000|2025-08-26 08:46:50|||||||||1
1756198020000|2025-08-26 08:47:00||342700||342800||342800||342700|0
1756198030000|2025-08-26 08:47:10|342800|342700|342800|342700|342800|342700|342800|342700|3
1756198040000|2025-08-26 08:47:20|342900|342800|342800|342700|342900|342800|342800|342700|0
1756198150000|2025-08-26 08:49:10|342900|342800|342900|342800|342900|342800|342900|342800|1
1756198220000|2025-08-26 08:50:20|342800|342700|342800|342700|342800|342700|342800|342700|3
1756198250000|2025-08-26 08:50:50|||||||||2
1756198290000|2025-08-26 08:51:30|||||||||4
1756198310000|2025-08-26 08:51:50||342600||342600||342600||342600|4
1756198320000|2025-08-26 08:52:00|342700||342700||342700||342700||0
1756198400000|2025-08-26 08:53:20|342800||342700||342800||342700||0
1756198410000|2025-08-26 08:53:30|342800|342700|342800|342700|342800|342700|342800|342700|2
1756198420000|2025-08-26 08:53:40|342900|342800|342800|342700|342900|342800|342800|342700|4
1756198430000|2025-08-26 08:53:50|||||||||4
1756198440000|2025-08-26 08:54:00|342900|342800|342900|342800|342900|342800|342900|342800|1
1756198500000|2025-08-26 08:55:00|||||||||3
1756198530000|2025-08-26 08:55:30|342800|342700|342800|342700|342800|342700|342800|342700|4
1756198560000|2025-08-26 08:56:00|342900|342800|342900|342800|342900|342800|342900|342800|3
1756198570000|2025-08-26 08:56:10|342800|342700|342800|342700|342800|342700|342800|342700|1
1756198580000|2025-08-26 08:56:20|342900|342800|342900|342800|342900|342800|342900|342800|1
1756198590000|2025-08-26 08:56:30|342800|342700|342900|342700|342900|342700|342800|342700|0
1756198600000|2025-08-26 08:56:40||342800||342800||342800||342800|0
1756198650000|2025-08-26 08:57:30|343000|342900|343000|342900|343000|342900|343000|342900|6
1756198670000|2025-08-26 08:57:50|343100|343000|343100|343000|343100|343000|343100|343000|3
1756198690000|2025-08-26 08:58:10|342900|342900|342900|342800|342900|342900|342900|342800|3
1756198750000|2025-08-26 08:59:10|||||||||6
1756198800000|2025-08-26 09:00:00|343000|342900|343200|343000|343200|343000|343000|342900|10
1756198810000|2025-08-26 09:00:10|343100|343100|343200|343100|343200|343100|343100|343100|2
1756198850000|2025-08-26 09:00:50|||||||||5
1756198870000|2025-08-26 09:01:10|343100|343000|343100|343000|343100|343000|343100|343000|2
1756198880000|2025-08-26 09:01:20|343000|342900|343000|342900|343000|342900|343000|342900|28
1756198890000|2025-08-26 09:01:30|343100|343000|343200|343100|343200|343100|343100|343000|7
1756198910000|2025-08-26 09:01:50|||||||||11
1756198920000|2025-08-26 09:02:00|343100|343000|343100|343000|343100|343000|343100|343000|8
1756198960000|2025-08-26 09:02:40|343200|343100|343200|343100|343200|343100|343200|343100|1
1756198980000|2025-08-26 09:03:00|||||||||4
1756199000000|2025-08-26 09:03:20|343300|343200|343300|343200|343300|343200|343300|343200|5
1756199010000|2025-08-26 09:03:30|||||||||2
1756199020000|2025-08-26 09:03:40|343400|343300|343300|343200|343400|343300|343300|343200|0
1756199030000|2025-08-26 09:03:50|343400|343300|343300|343200|343400|343300|343300|343200|8
1756199090000|2025-08-26 09:04:50|343400|343300|343300|343200|343400|343300|343300|343200|2
1756199150000|2025-08-26 09:05:50|343400|343300|343400|343300|343400|343300|343400|343300|1
1756199200000|2025-08-26 09:06:40|||||||||2
1756199210000|2025-08-26 09:06:50|343500||343400||343500||343400||2
1756199230000|2025-08-26 09:07:10|343300|343200|343300|343200|343300|343200|343300|343200|5
1756199280000|2025-08-26 09:08:00|343400|343300|343300|343200|343400|343300|343300|343200|6
1756199290000|2025-08-26 09:08:10|343400|343300|343400|343300|343400|343300|343400|343300|0
1756199320000|2025-08-26 09:08:40|343300|343200|343200|343100|343300|343200|343200|343100|2
1756199340000|2025-08-26 09:09:00|343100|343000|343000|342900|343100|343000|343000|342900|12
1756199350000|2025-08-26 09:09:10|342900|342800|342900|342800|342900|342800|342900|342800|3
1756199400000|2025-08-26 09:10:00|343000|342900|343000|342900|343000|342900|343000|342900|2
1756199460000|2025-08-26 09:11:00|343200|343100|343200|343100|343200|343100|343200|343100|5
1756199490000|2025-08-26 09:11:30|343300|343200|343300|343200|343300|343200|343300|343200|2
1756199520000|2025-08-26 09:12:00|343400|343300|343400|343300|343400|343300|343400|343300|0
1756199550000|2025-08-26 09:12:30|343300|343200|343300|343200|343300|343200|343300|343200|0
1756199620000|2025-08-26 09:13:40|343200|343100|343300|343200|343300|343200|343200|343100|0
1756199630000|2025-08-26 09:13:50||343100||343100||343100||343100|6
1756199640000|2025-08-26 09:14:00|343100|343200|343100|343000|343100|343200|343100|343000|5
1756199650000|2025-08-26 09:14:10|||||||||4
1756199670000|2025-08-26 09:14:30|343000|342900|343100|343000|343100|343000|343000|342900|0
1756199700000|2025-08-26 09:15:00|343000|342900|343100|343000|343100|343000|343000|342900|7
1756199730000|2025-08-26 09:15:30|343000|342900|343000|342900|343000|343000|343000|342900|0
1756199740000|2025-08-26 09:15:40|||||||||2
1756199750000|2025-08-26 09:15:50|343100||343000||343100||343000||0
1756199760000|2025-08-26 09:16:00|343100|343000|343100|343000|343100|343000|343100|343000|1
1756199820000|2025-08-26 09:17:00||342900||343000||343000||342900|0
1756199830000|2025-08-26 09:17:10|343200|343100|343200|343000|343200|343100|343200|343000|2
1756199840000|2025-08-26 09:17:20|343100||343100||343100||343100||0
1756199850000|2025-08-26 09:17:30|343000|342900|343000|342900|343000|342900|343000|342900|3
1756199890000|2025-08-26 09:18:10|||||||||6
1756199900000|2025-08-26 09:18:20|343100|343000|343100|343000|343100|343000|343100|343000|11
1756199930000|2025-08-26 09:18:50|343000|342900|343100|343000|343100|343000|343000|342900|6
1756199940000|2025-08-26 09:19:00|||||||||16
1756199970000|2025-08-26 09:19:30|343200|343100|343200|343100|343200|343100|343200|343100|3
1756199980000|2025-08-26 09:19:40||343000||343000||343000||343000|1
1756199990000|2025-08-26 09:19:50||343100||343100||343100||343100|1
1756200050000|2025-08-26 09:20:50|343100|343000|343100|343000|343100|343000|343100|343000|7
1756200060000|2025-08-26 09:21:00|||||||||2
1756200070000|2025-08-26 09:21:10|343000|342900|343000|342900|343000|342900|343000|342900|1
1756200160000|2025-08-26 09:22:40|342900|342800|342800|342700|342900|342800|342800|342700|8
1756200200000|2025-08-26 09:23:20|342700|342600|342700|342600|342700|342600|342700|342600|5
1756200220000|2025-08-26 09:23:40|342600|342500|342600|342500|342600|342500|342600|342500|4
1756200280000|2025-08-26 09:24:40|342700|342600|342700|342600|342700|342600|342700|342600|1
1756200500000|2025-08-26 09:28:20||342500||342600||342600||342500|0
1756200510000|2025-08-26 09:28:30|342600|342500|342600|342500|342600|342500|342600|342500|2
1756200530000|2025-08-26 09:28:50|342500|342400|342600|342500|342600|342500|342500|342400|4
1756200610000|2025-08-26 09:30:10|||||||||2
1756200640000|2025-08-26 09:30:40|342700||342700||342700||342700||2
1756200670000|2025-08-26 09:31:10|342600||342600||342600||342600||0
1756200680000|2025-08-26 09:31:20|342700|342600|342700|342600|342700|342600|342700|342600|4
1756200700000|2025-08-26 09:31:40|342600|342500|342600|342500|342600|342500|342600|342500|2
1756200730000|2025-08-26 09:32:10||342400||342400||342400||342400|2
1756200780000|2025-08-26 09:33:00|342500||342500||342500||342500||0
1756200800000|2025-08-26 09:33:20|342400|342200|342400|342200|342400|342200|342400|342200|3
1756200810000|2025-08-26 09:33:30|342300||342300||342300||342300||0
1756200830000|2025-08-26 09:33:50|342400|342300|342400|342300|342400|342300|342400|342300|3
1756200860000|2025-08-26 09:34:20|||||||||1
1756200910000|2025-08-26 09:35:10|342300|342200|342300|342200|342300|342200|342300|342200|0
1756200920000|2025-08-26 09:35:20|342400|342300|342400|342300|342400|342300|342400|342300|6
1756200980000|2025-08-26 09:36:20|||||||||5
1756200990000|2025-08-26 09:36:30|342300|342200|342300|342200|342300|342200|342300|342200|1
1756201050000|2025-08-26 09:37:30|342200|342100|342300|342200|342300|342200|342200|342100|4
1756201100000|2025-08-26 09:38:20|||||||||1
1756201110000|2025-08-26 09:38:30|342200|342100|342200|342100|342200|342100|342200|342100|1
1756201130000|2025-08-26 09:38:50|||||||||2
1756201140000|2025-08-26 09:39:00|342300|342200|342300|342200|342300|342200|342200|342100|1
1756201150000|2025-08-26 09:39:10|||||||||2
1756201190000|2025-08-26 09:39:50|||||||||1
1756201230000|2025-08-26 09:40:30|342200|342100|342200|342100|342200|342100|342200|342100|15
1756201240000|2025-08-26 09:40:40|342300||342200||342300||342200||0
1756201290000|2025-08-26 09:41:30|||||||||1
1756201300000|2025-08-26 09:41:40|342100|342000|342100|342000|342200|342000|342100|342000|3
1756201310000|2025-08-26 09:41:50|342200||342200||342200||342200||0
1756201320000|2025-08-26 09:42:00|342100||342100||342100||342100||0
1756201370000|2025-08-26 09:42:50|342200|342100|342200|342100|342200|342100|342200|342100|0
1756201450000|2025-08-26 09:44:10|342300|342200|342300|342200|342300|342200|342300|342200|4
1756201480000|2025-08-26 09:44:40|342200|342100|342200|342100|342200|342100|342200|342100|0
1756201490000|2025-08-26 09:44:50|342300||342200||342300||342200||0
1756201660000|2025-08-26 09:47:40|||||||||4
1756201680000|2025-08-26 09:48:00|342300|342200|342300|342200|342300|342200|342300|342200|1
1756201730000|2025-08-26 09:48:50|342400|342300|342400|342300|342400|342300|342400|342300|2
1756201820000|2025-08-26 09:50:20|342500||342400||342500||342400||1
1756201850000|2025-08-26 09:50:50|342500|342400|342600|342400|342600|342400|342500|342400|4
1756201890000|2025-08-26 09:51:30|342500||342500||342500||342500||1
1756201900000|2025-08-26 09:51:40|342600|342500|342600|342500|342600|342500|342600|342500|3
1756201910000|2025-08-26 09:51:50|||||||||2
1756201920000|2025-08-26 09:52:00|||||||||3
1756201940000|2025-08-26 09:52:20|342700||342700||342700||342700||1
1756201950000|2025-08-26 09:52:30||342600||342600||342600||342600|0
1756201970000|2025-08-26 09:52:50||342500||342500||342500||342500|0
1756201980000|2025-08-26 09:53:00||342600||342600||342600||342600|3
1756201990000|2025-08-26 09:53:10||342500||342500||342500||342500|1
1756202000000|2025-08-26 09:53:20|342600||342600||342700||342600||0
1756202030000|2025-08-26 09:53:50|342700|342600|342700|342600|342700|342600|342700|342600|0
1756202050000|2025-08-26 09:54:10|342600|342500|342600|342500|342600|342500|342600|342500|3
1756202140000|2025-08-26 09:55:40|342500|342400|342500|342400|342500|342400|342500|342400|1
1756202170000|2025-08-26 09:56:10|||||||||1
1756202230000|2025-08-26 09:57:10|342600||342600||342600||342600||1
1756202240000|2025-08-26 09:57:20||342500||342500||342500||342500|0
1756202260000|2025-08-26 09:57:40|342500|342400|342500|342400|342500|342400|342500|342400|3
1756202350000|2025-08-26 09:59:10|||||||||6
1756202400000|2025-08-26 10:00:00|342600||342600||342600||342600||0
1756202410000|2025-08-26 10:00:10|342500|342300|342500|342300|342500|342300|342500|342300|4
1756202420000|2025-08-26 10:00:20|342400||342400||342400||342400||0
1756202430000|2025-08-26 10:00:30|342300|342200|342300|342200|342300|342200|342300|342200|4
1756202470000|2025-08-26 10:01:10|342400||342300||342400||342300||0
1756202490000|2025-08-26 10:01:30|342400||342400||342400||342400||0
1756202500000|2025-08-26 10:01:40|342500|342300|342500|342400|342500|342400|342500|342300|7
1756202540000|2025-08-26 10:02:20|||||||||5
1756202550000|2025-08-26 10:02:30|342600||342500||342600||342500||0
1756202580000|2025-08-26 10:03:00|342600|342500|342600|342500|342600|342500|342600|342500|1
1756202640000|2025-08-26 10:04:00||342400||342400||342400||342400|1
1756202650000|2025-08-26 10:04:10||342500||342400||342500||342400|4
1756202660000|2025-08-26 10:04:20|342500|342500|342600|342500|342600|342500|342500|342500|0
1756202780000|2025-08-26 10:06:20|342500|342400|342600|342400|342600|342400|342500|342400|5
1756202790000|2025-08-26 10:06:30|342500||342500||342500||342500||0
1756202800000|2025-08-26 10:06:40|342400|342200|342400|342300|342400|342300|342400|342200|3
1756202850000|2025-08-26 10:07:30|342500||342500||342500||342500||7
1756202860000|2025-08-26 10:07:40||342400||342400||342400||342400|0
1756202870000|2025-08-26 10:07:50|||||||||20
1756202930000|2025-08-26 10:08:50|342700|342500|342700|342500|342700|342500|342700|342500|3
1756202940000|2025-08-26 10:09:00|342400|342300|342400|342300|342400|342300|342400|342300|3
1756202950000|2025-08-26 10:09:10|342500||342400||342500||342400||9
1756202960000|2025-08-26 10:09:20||342200||342200||342200||342200|1
1756202980000|2025-08-26 10:09:40|342300|342100|342300|342100|342300|342100|342300|342100|0
1756203020000|2025-08-26 10:10:20|342500|342300|342500|342300|342500|342300|342400|342300|1
1756203030000|2025-08-26 10:10:30|342400|342200|342400|342200|342400|342200|342400|342200|0
1756203040000|2025-08-26 10:10:40||342300||342200||342300||342200|0
1756203080000|2025-08-26 10:11:20|342300|342100|342300|342200|342300|342200|342300|342100|0
1756203100000|2025-08-26 10:11:40||342100||342200||342200||342100|1
1756203140000|2025-08-26 10:12:20|342400||342400||342400||342400||0
1756203150000|2025-08-26 10:12:30|342300||342300||342400||342300||0
1756203190000|2025-08-26 10:13:10|342200|342100|342200|342100|342200|342100|342200|342100|4
1756203210000|2025-08-26 10:13:30||342000||342000||342000||342000|5
1756203240000|2025-08-26 10:14:00|342100|342100|342100|342000|342100|342100|342100|342000|7
1756203270000|2025-08-26 10:14:30|342000|341800|342000|341800|342000|341800|342000|341800|4
1756203310000|2025-08-26 10:15:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1756203350000|2025-08-26 10:15:50|342000|341800|342000|341900|342000|341900|342000|341800|4
1756203380000|2025-08-26 10:16:20|342100||342100||342100||342100||2
1756203410000|2025-08-26 10:16:50|342000|341800|342000|341900|342000|341900|342000|341800|5
1756203420000|2025-08-26 10:17:00||341800||341800||341800||341800|0
1756203540000|2025-08-26 10:19:00||341900||341800||341900||341800|7
1756203550000|2025-08-26 10:19:10|341900||341900||341900||341900||0
1756203570000|2025-08-26 10:19:30|341800|341600|341800|341600|341800|341600|341800|341600|2
1756203620000|2025-08-26 10:20:20|341700||341700||341700||341700||0
1756203650000|2025-08-26 10:20:50|341800||341800||341800||341800||4
1756203660000|2025-08-26 10:21:00||341700||341700||341700||341700|0
1756203690000|2025-08-26 10:21:30|341900||341900||341900||341800||0
1756203720000|2025-08-26 10:22:00|||||||||2
1756203820000|2025-08-26 10:23:40|341800||341800||341800||341800||0
1756203830000|2025-08-26 10:23:50|||||||||1
1756204000000|2025-08-26 10:26:40|341900||341900||341900||341900||2
1756204010000|2025-08-26 10:26:50|341800||341800||341800||341800||0
1756204030000|2025-08-26 10:27:10|||||||||1
1756204040000|2025-08-26 10:27:20||341600||341600||341600||341600|0
1756204060000|2025-08-26 10:27:40||341700||341600||341700||341600|2
1756204110000|2025-08-26 10:28:30|341900|341700|341900|341700|341900|341700|341900|341700|1
1756204120000|2025-08-26 10:28:40|341800||341800||341800||341800||0
1756204130000|2025-08-26 10:28:50|341900||341900||341900||341900||0
1756204150000|2025-08-26 10:29:10||341800||341800||341800||341800|0
1756204180000|2025-08-26 10:29:40|||||||||2
1756204190000|2025-08-26 10:29:50|||||||||1
1756204210000|2025-08-26 10:30:10|341800|341600|341800|341600|341800|341600|341800|341600|4
1756204220000|2025-08-26 10:30:20||341700||341700||341700||341700|1
1756204300000|2025-08-26 10:31:40|341700|341600|341800|341600|341800|341600|341700|341600|1
1756204360000|2025-08-26 10:32:40|341700||341700||341700||341700||0
1756204400000|2025-08-26 10:33:20|||||||||2
1756204490000|2025-08-26 10:34:50|341800|341700|341800|341700|341800|341700|341800|341700|4
1756204600000|2025-08-26 10:36:40|341900|341800|341900|341800|341900|341800|341900|341800|6
1756204630000|2025-08-26 10:37:10||341700||341700||341800||341700|1
1756204640000|2025-08-26 10:37:20|342000|341800|342000|341800|342000|341800|342000|341800|0
1756204670000|2025-08-26 10:37:50||341900||341800||341900||341800|0
1756204730000|2025-08-26 10:38:50||341900||341900||341900||341900|0
1756204750000|2025-08-26 10:39:10|342100|342000|342100|342000|342100|342000|342100|342000|3
1756204760000|2025-08-26 10:39:20|342000|341900|342000|341900|342000|341900|342000|341900|6
1756204810000|2025-08-26 10:40:10|342100||342100||342100||342100||4
1756204830000|2025-08-26 10:40:30|342000||342100||342100||342000||0
1756205020000|2025-08-26 10:43:40||342000||341900||342000||341900|0
1756205030000|2025-08-26 10:43:50|342000||342000||342000||342000||0
1756205040000|2025-08-26 10:44:00|||||||||2
1756205050000|2025-08-26 10:44:10|342100||342100||342100||342100||0
1756205070000|2025-08-26 10:44:30||342000||342000||342000||342000|0
1756205100000|2025-08-26 10:45:00|342200|342100|342200|342100|342200|342100|342200|342100|6
1756205120000|2025-08-26 10:45:20||342000||342000||342000||342000|1
1756205200000|2025-08-26 10:46:40||342100||342000||342100||342000|2
1756205240000|2025-08-26 10:47:20||342100||342100||342100||342100|0
1756205260000|2025-08-26 10:47:40|342300||342300||342300||342300||2
1756205310000|2025-08-26 10:48:30|||||||||1
1756205320000|2025-08-26 10:48:40||342200||342200||342200||342200|2
1756205490000|2025-08-26 10:51:30|||||||||12
1756205610000|2025-08-26 10:53:30|342500|342300|342500|342300|342500|342300|342500|342300|1
1756205620000|2025-08-26 10:53:40|342400||342400||342400||342400||0
1756205630000|2025-08-26 10:53:50|342300|342200|342400|342200|342400|342200|342300|342200|0
1756205640000|2025-08-26 10:54:00|342300||342400||342400||342300||0
1756205650000|2025-08-26 10:54:10|342300|342300|342300|342200|342300|342300|342300|342200|2
1756205660000|2025-08-26 10:54:20|342400||342300||342400||342300||0
1756205680000|2025-08-26 10:54:40|||||||||1
1756205720000|2025-08-26 10:55:20|342200|342100|342300|342100|342300|342100|342200|342100|4
1756205760000|2025-08-26 10:56:00|||||||||2
1756205820000|2025-08-26 10:57:00|||||||||1
1756205870000|2025-08-26 10:57:50|342200||342300||342300||342200||8
1756205880000|2025-08-26 10:58:00|342200||342200||342200||342200||0
1756205890000|2025-08-26 10:58:10|342300||342300||342300||342300||0
1756205910000|2025-08-26 10:58:30|342200||342200||342200||342200||0
1756205980000|2025-08-26 10:59:40|||||||||3
1756206040000|2025-08-26 11:00:40|342300|342200|342300|342200|342300|342200|342300|342200|1
1756206100000|2025-08-26 11:01:40|342400|342300|342400|342200|342400|342300|342400|342200|3
1756206170000|2025-08-26 11:02:50|||||||||2
1756206250000|2025-08-26 11:04:10|342500|342300|342500|342300|342500|342300|342500|342300|2
1756206280000|2025-08-26 11:04:40|342600|342500|342600|342500|342600|342500|342600|342500|4
1756206290000|2025-08-26 11:04:50|342700||342700||342700||342700||2
1756206320000|2025-08-26 11:05:20||342600||342600||342600||342600|2
1756206330000|2025-08-26 11:05:30||342500||342500||342500||342500|3
1756206350000|2025-08-26 11:05:50|342600||342600||342600||342600||0
1756206360000|2025-08-26 11:06:00|342500|342400|342500|342400|342500|342400|342500|342400|0
1756206380000|2025-08-26 11:06:20|||||||||3
1756206400000|2025-08-26 11:06:40|342600||342600||342600||342600||3
1756206470000|2025-08-26 11:07:50||342500||342500||342500||342500|0
1756206500000|2025-08-26 11:08:20|342700||342700||342700||342700||0
1756206520000|2025-08-26 11:08:40|||||||||7
1756206540000|2025-08-26 11:09:00|342600|342400|342600|342400|342600|342400|342500|342400|1
1756206550000|2025-08-26 11:09:10||342500||342500||342500||342500|0
1756206590000|2025-08-26 11:09:50|||||||||1
1756206620000|2025-08-26 11:10:20|342700||342700||342700||342700||0
1756206660000|2025-08-26 11:11:00|342600||342600||342600||342600||0
1756206670000|2025-08-26 11:11:10|342700||342700||342700||342700||0
1756206690000|2025-08-26 11:11:30||342600||342600||342600||342600|0
1756206700000|2025-08-26 11:11:40|342800||342700||342800||342700||2
1756206710000|2025-08-26 11:11:50|342800||342700||342800||342700||0
1756206720000|2025-08-26 11:12:00|342800||342800||342800||342800||0
1756206730000|2025-08-26 11:12:10||342700||342600||342700||342600|3
1756206740000|2025-08-26 11:12:20||342700||342600||342700||342600|2
1756206750000|2025-08-26 11:12:30|342700|342500|342700|342500|342700|342500|342700|342500|2
1756206790000|2025-08-26 11:13:10|342600||342600||342600||342600||0
1756206830000|2025-08-26 11:13:50|342700||342600||342700||342600||0
1756206850000|2025-08-26 11:14:10|342700|342600|342700|342600|342700|342600|342700|342600|5
1756206880000|2025-08-26 11:14:40|342600|342500|342700|342500|342700|342500|342600|342500|0
1756206890000|2025-08-26 11:14:50|342600|342400|342600|342400|342600|342400|342600|342400|2
1756206900000|2025-08-26 11:15:00|342500||342600||342600||342500||0
1756206930000|2025-08-26 11:15:30|342500|342300|342500|342300|342500|342300|342500|342300|4
1756206950000|2025-08-26 11:15:50|342400||342400||342400||342400||0
1756206960000|2025-08-26 11:16:00|342500|342200|342500|342300|342500|342300|342500|342200|0
1756207040000|2025-08-26 11:17:20|342400|342200|342400|342200|342400|342200|342400|342200|0
1756207080000|2025-08-26 11:18:00|342300||342300||342300||342300||0
1756207260000|2025-08-26 11:21:00|||||||||1
1756207300000|2025-08-26 11:21:40|||||||||3
1756207320000|2025-08-26 11:22:00|342400||342400||342400||342400||1
1756207380000|2025-08-26 11:23:00|342500|342300|342500|342300|342500|342300|342500|342300|1
1756207400000|2025-08-26 11:23:20|342400|342200|342400|342200|342400|342200|342400|342200|9
1756207420000|2025-08-26 11:23:40|342200|342100|342100|342000|342200|342100|342100|342000|142
1756207440000|2025-08-26 11:24:00|342000|341900|341900|341700|342000|341900|341900|341700|1
1756207470000|2025-08-26 11:24:30|342200|341800|342200|342000|342200|342000|342200|341800|9
1756207480000|2025-08-26 11:24:40|342100||342100||342100||342100||2
1756207490000|2025-08-26 11:24:50|342200||342200||342200||342200||0
1756207530000|2025-08-26 11:25:30|||||||||2
1756207560000|2025-08-26 11:26:00|342300|342100|342300|342100|342300|342100|342300|342100|9
1756207570000|2025-08-26 11:26:10|342200|342000|342100|342000|342200|342000|342100|342000|1
1756207580000|2025-08-26 11:26:20|||||||||1
1756207590000|2025-08-26 11:26:30||341900||341900||341900||341900|0
1756207640000|2025-08-26 11:27:20|342000|341800|342000|341800|342000|341800|342000|341800|4
1756207650000|2025-08-26 11:27:30|341900|341700|341900|341700|341900|341700|341900|341700|6
1756207660000|2025-08-26 11:27:40|341800|341800|342000|341800|342000|341800|341800|341800|2
1756207720000|2025-08-26 11:28:40|342100|341900|342100|341900|342100|341900|342100|341900|2
1756207730000|2025-08-26 11:28:50|||||||||13
1756207750000|2025-08-26 11:29:10|342200|342000|342200|342000|342200|342000|342200|342000|3
1756207800000|2025-08-26 11:30:00|342100|341800|342000|341800|342100|341800|342000|341800|2
1756207910000|2025-08-26 11:31:50|341900|341600|341800|341600|341900|341600|341800|341600|2
1756207920000|2025-08-26 11:32:00|341700|341500|341700|341500|341700|341500|341700|341500|2
1756207940000|2025-08-26 11:32:20|341800|341600|341900|341700|341900|341700|341800|341600|8
1756207950000|2025-08-26 11:32:30|||||||||2
1756208020000|2025-08-26 11:33:40||341800||341700||341800||341700|1
1756208030000|2025-08-26 11:33:50|341800|341600|341800|341600|341800|341600|341800|341600|0
1756208040000|2025-08-26 11:34:00|341900|341700|341800|341600|341900|341700|341800|341600|0
1756208050000|2025-08-26 11:34:10|341900|341700|341900|341800|341900|341800|341900|341700|0
1756208090000|2025-08-26 11:34:50|341800|341700|341800|341700|341800|341700|341800|341700|3
1756208120000|2025-08-26 11:35:20||341600||341600||341600||341600|0
1756208130000|2025-08-26 11:35:30|341700|341700|341700|341600|341700|341700|341700|341600|2
1756208190000|2025-08-26 11:36:30||341500||341500||341500||341500|1
1756208300000|2025-08-26 11:38:20|341600|341400|341600|341400|341600|341400|341600|341400|0
1756208310000|2025-08-26 11:38:30||341500||341500||341500||341500|0
1756208340000|2025-08-26 11:39:00|||||||||1
1756208370000|2025-08-26 11:39:30|341700|341600|341700|341600|341700|341600|341700|341600|7
1756208400000|2025-08-26 11:40:00||341500||341500||341500||341500|0
1756208410000|2025-08-26 11:40:10|341600||341600||341600||341600||1
1756208460000|2025-08-26 11:41:00|341400|341300|341400|341200|341400|341300|341400|341200|10
1756208540000|2025-08-26 11:42:20|341500|341300|341500|341300|341500|341300|341500|341300|1
1756208560000|2025-08-26 11:42:40||341400||341400||341400||341400|1
1756208570000|2025-08-26 11:42:50|341600|341500|341600|341400|341600|341500|341600|341400|5
1756208650000|2025-08-26 11:44:10||341500||341500||341500||341500|0
1756208660000|2025-08-26 11:44:20|||||||||1
1756208690000|2025-08-26 11:44:50|341500|341300|341500|341300|341500|341300|341500|341300|2
1756208830000|2025-08-26 11:47:10|341400||341400||341400||341400||3
1756208860000|2025-08-26 11:47:40|||||||||1
1756208930000|2025-08-26 11:48:50|||||||||2
1756208970000|2025-08-26 11:49:30|||||||||7
1756209070000|2025-08-26 11:51:10|||||||||12
1756209100000|2025-08-26 11:51:40|341500|341400|341500|341400|341500|341400|341500|341400|11
1756209190000|2025-08-26 11:53:10|341400|341200|341400|341200|341400|341200|341400|341200|8
1756209220000|2025-08-26 11:53:40|341300|341100|341300|341100|341300|341100|341300|341100|1
1756209280000|2025-08-26 11:54:40|341200|341000|341200|341000|341200|341000|341200|341000|0
1756209300000|2025-08-26 11:55:00|||||||||2
1756209320000|2025-08-26 11:55:20||341100||341100||341100||341100|0
1756209340000|2025-08-26 11:55:40|341300||341300||341300||341200||5
1756209350000|2025-08-26 11:55:50|341400|341200|341400|341200|341400|341200|341400|341200|0
1756209370000|2025-08-26 11:56:10|||||||||1
1756209390000|2025-08-26 11:56:30|341300||341300||341300||341300||0
1756209410000|2025-08-26 11:56:50|341400||341400||341400||341400||0
1756209430000|2025-08-26 11:57:10|341300||341300||341300||341300||0
1756209450000|2025-08-26 11:57:30|341400||341400||341400||341400||0
1756209490000|2025-08-26 11:58:10||341300||341200||341300||341200|0
1756209540000|2025-08-26 11:59:00||341300||341300||341300||341300|0
1756209570000|2025-08-26 11:59:30||341200||341200||341200||341200|7
1756209600000|2025-08-26 12:00:00||341300||341200||341300||341200|4
1756209640000|2025-08-26 12:00:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1756209670000|2025-08-26 12:01:10|341400||341400||341500||341400||0
1756209680000|2025-08-26 12:01:20|341500||341500||341500||341400||0
1756209710000|2025-08-26 12:01:50|341400||341400||341400||341400||2
1756209720000|2025-08-26 12:02:00|341500|341400|341600|341400|341600|341400|341500|341400|4
1756209740000|2025-08-26 12:02:20|341500||341500||341500||341500||0
1756209840000|2025-08-26 12:04:00|||||||||6
1756209850000|2025-08-26 12:04:10|341600|341500|341600|341500|341600|341500|341600|341500|0
1756209870000|2025-08-26 12:04:30|341500|341400|341500|341400|341500|341400|341500|341400|1
1756209890000|2025-08-26 12:04:50|||||||||9
1756209920000|2025-08-26 12:05:20|||||||||2
1756209960000|2025-08-26 12:06:00|341600|341500|341600|341500|341600|341500|341600|341500|5
1756209990000|2025-08-26 12:06:30|341700|341600|341700|341500|341700|341600|341700|341500|2
1756210000000|2025-08-26 12:06:40||341600||341600||341600||341600|0
1756210050000|2025-08-26 12:07:30||341500||341500||341500||341500|2
1756210100000|2025-08-26 12:08:20||341600||341600||341600||341600|0
1756210130000|2025-08-26 12:08:50||341500||341500||341500||341500|0
1756210150000|2025-08-26 12:09:10||341600||341600||341600||341600|1
1756210250000|2025-08-26 12:10:50|341800|341700|341800|341700|341800|341700|341800|341700|5
1756210260000|2025-08-26 12:11:00|||||||||3
1756210270000|2025-08-26 12:11:10|341700|341600|341700|341600|341700|341600|341700|341600|4
1756210300000|2025-08-26 12:11:40||341500||341600||341600||341500|2
1756210380000|2025-08-26 12:13:00|||||||||7
1756210530000|2025-08-26 12:15:30|341800|341700|341800|341600|341800|341700|341800|341600|8
1756210540000|2025-08-26 12:15:40|341700||341700||341700||341700||0
1756210550000|2025-08-26 12:15:50|341800|341700|341800|341700|341800|341700|341800|341700|2
1756210560000|2025-08-26 12:16:00|||||||||4
1756210580000|2025-08-26 12:16:20||341600||341600||341600||341600|0
1756210590000|2025-08-26 12:16:30||341700||341600||341700||341600|0
1756210600000|2025-08-26 12:16:40||341700||341700||341700||341700|2
1756210620000|2025-08-26 12:17:00|341900||341900||341900||341900||1
1756210660000|2025-08-26 12:17:40|||||||||7
1756210670000|2025-08-26 12:17:50||341800||341700||341800||341700|0
1756210750000|2025-08-26 12:19:10||341800||341800||341800||341800|7
1756210760000|2025-08-26 12:19:20|341800|341700|341800|341600|341800|341700|341800|341600|1
1756210840000|2025-08-26 12:20:40|341700||341700||341700||341700||0
1756210900000|2025-08-26 12:21:40|341800||341800||341800||341700||0
1756210930000|2025-08-26 12:22:10|341700||341700||341700||341700||0
1756210950000|2025-08-26 12:22:30|341800||341700||341800||341700||1
1756210960000|2025-08-26 12:22:40|341800||341700||341800||341700||0
1756210970000|2025-08-26 12:22:50|341800||341800||341800||341800||3
1756210980000|2025-08-26 12:23:00|341700|341500|341700|341500|341800|341500|341700|341500|5
1756210990000|2025-08-26 12:23:10|341900|341600|341900|341700|341900|341800|341900|341600|1
1756211000000|2025-08-26 12:23:20|341800|341600|341800|341600|341800|341600|341800|341600|2
1756211010000|2025-08-26 12:23:30|341700|341500|341700|341500|341700|341500|341700|341500|5
1756211020000|2025-08-26 12:23:40|341600||341600||341700||341600||6
1756211030000|2025-08-26 12:23:50|341700||341700||341700||341700||0
1756211060000|2025-08-26 12:24:20||341600||341500||341600||341500|1
1756211080000|2025-08-26 12:24:40|341600||341700||341700||341600||1
1756211110000|2025-08-26 12:25:10|||||||||2
1756211130000|2025-08-26 12:25:30|341600||341600||341600||341600||0
1756211150000|2025-08-26 12:25:50||341400||341400||341500||341400|0
1756211160000|2025-08-26 12:26:00||341500||341500||341500||341500|0
1756211210000|2025-08-26 12:26:50|341700|341600|341700|341600|341700|341600|341700|341600|16
1756211270000|2025-08-26 12:27:50|341800|341700|341800|341700|341800|341700|341800|341700|4
1756211280000|2025-08-26 12:28:00||341600||341600||341600||341600|0
1756211310000|2025-08-26 12:28:30|||||||||2
1756211360000|2025-08-26 12:29:20||341700||341700||341700||341700|3
1756211410000|2025-08-26 12:30:10|341900||341900||341900||341900||4
1756211510000|2025-08-26 12:31:50|341800|341600|341800|341600|341900|341600|341800|341600|7
1756211520000|2025-08-26 12:32:00|341900|341700|341800|341600|341900|341700|341800|341600|0
1756211570000|2025-08-26 12:32:50|||||||||2
1756211580000|2025-08-26 12:33:00|341900|341700|341800|341600|341900|341700|341800|341600|0
1756211590000|2025-08-26 12:33:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1756211610000|2025-08-26 12:33:30||341800||341800||341800||341800|2
1756211630000|2025-08-26 12:33:50|||||||||5
1756211650000|2025-08-26 12:34:10||341700||341700||341700||341700|4
1756211660000|2025-08-26 12:34:20||341800||341800||341800||341800|2
1756211690000|2025-08-26 12:34:50|341800|341600|341800|341600|341800|341600|341800|341600|1
1756211710000|2025-08-26 12:35:10|||||||||2
1756211720000|2025-08-26 12:35:20|341700|341500|341700|341500|341700|341500|341700|341500|2
1756211820000|2025-08-26 12:37:00|341600||341600||341600||341600||0
1756211910000|2025-08-26 12:38:30||341400||341400||341400||341400|1
1756211920000|2025-08-26 12:38:40|341500||341500||341600||341500||3
1756211930000|2025-08-26 12:38:50|341600||341600||341600||341600||0
1756211980000|2025-08-26 12:39:40||341500||341400||341500||341400|1
1756212010000|2025-08-26 12:40:10||341500||341500||341500||341500|0
1756212080000|2025-08-26 12:41:20|341700|341600|341700|341600|341700|341600|341700|341600|3
1756212100000|2025-08-26 12:41:40|||||||||3
1756212110000|2025-08-26 12:41:50|||||||||4
1756212120000|2025-08-26 12:42:00|341900|341700|341900|341700|341900|341700|341900|341700|2
1756212130000|2025-08-26 12:42:10|341800|341800|341900|341800|341900|341800|341800|341800|0
1756212140000|2025-08-26 12:42:20|342000||342000||342000||342000||1
1756212150000|2025-08-26 12:42:30||341900||341900||341900||341900|1
1756212180000|2025-08-26 12:43:00|341900|341800|342000|341800|342000|341800|341900|341800|3
1756212190000|2025-08-26 12:43:10|341900||341900||341900||341900||0
1756212220000|2025-08-26 12:43:40|342000||342000||342000||342000||0
1756212260000|2025-08-26 12:44:20||341900||341900||341900||341900|3
1756212310000|2025-08-26 12:45:10|342100||342100||342100||342100||4
1756212340000|2025-08-26 12:45:40|342000|341800|342000|341900|342000|341900|342000|341800|2
1756212350000|2025-08-26 12:45:50|341900|341800|341900|341800|341900|341800|341900|341800|24
1756212360000|2025-08-26 12:46:00||341700||341700||341700||341700|0
1756212430000|2025-08-26 12:47:10||341800||341800||341800||341800|0
1756212450000|2025-08-26 12:47:30|||||||||1
1756212460000|2025-08-26 12:47:40||341700||341700||341700||341700|5
1756212490000|2025-08-26 12:48:10|341800||341800||341800||341800||0
1756212540000|2025-08-26 12:49:00|341900|341800|341900|341800|341900|341800|341900|341800|4
1756212550000|2025-08-26 12:49:10|||||||||2
1756212570000|2025-08-26 12:49:30|342100|341900|342000|341900|342100|341900|342000|341900|4
1756212580000|2025-08-26 12:49:40|341900|341800|341900|341800|341900|341800|341900|341800|13
1756212610000|2025-08-26 12:50:10||341700||341700||341700||341700|4
1756212620000|2025-08-26 12:50:20|||||||||3
1756212650000|2025-08-26 12:50:50|341800||341800||341800||341800||0
1756212660000|2025-08-26 12:51:00|||||||||6
1756212690000|2025-08-26 12:51:30|341900||341900||341900||341900||2
1756212720000|2025-08-26 12:52:00|342000|341800|342000|341800|342000|341800|342000|341800|0
1756212760000|2025-08-26 12:52:40|341900||341900||341900||341900||1
1756212790000|2025-08-26 12:53:10|341800|341700|341800|341700|341800|341700|341800|341700|3
1756212800000|2025-08-26 12:53:20|341900||341800||341900||341800||0
1756212810000|2025-08-26 12:53:30|||||||||2
1756212870000|2025-08-26 12:54:30|341700|341600|341800|341700|341800|341700|341700|341600|12
1756212880000|2025-08-26 12:54:40|341700|341600|341700|341600|341800|341600|341700|341600|4
1756212890000|2025-08-26 12:54:50|||||||||2
1756212970000|2025-08-26 12:56:10|341800|341700|341800|341700|341900|341700|341800|341700|3
1756212980000|2025-08-26 12:56:20|341900||341800||341900||341800||0
1756212990000|2025-08-26 12:56:30|||||||||8
1756213080000|2025-08-26 12:58:00|||||||||4
1756213090000|2025-08-26 12:58:10|341700|341600|341700|341600|341700|341600|341700|341600|0
1756213100000|2025-08-26 12:58:20|341800|341700|341800|341700|341800|341700|341800|341700|0
1756213150000|2025-08-26 12:59:10|341900|341800|341900|341800|341900|341800|341900|341800|1
1756213170000|2025-08-26 12:59:30|||||||||8
1756213320000|2025-08-26 13:02:00|342000||341900||342000||341900||4
1756213350000|2025-08-26 13:02:30|341800|341700|341800|341700|341800|341700|341800|341700|4
1756213440000|2025-08-26 13:04:00|||||||||2
1756213450000|2025-08-26 13:04:10|341900|341800|341800|341700|341900|341800|341800|341700|1
1756213460000|2025-08-26 13:04:20|341900|341800|341900|341800|342000|341900|341900|341800|0
1756213470000|2025-08-26 13:04:30|342000|341900|342000|341900|342000|341900|342000|341900|8
1756213480000|2025-08-26 13:04:40|341900|341800|341900|341800|341900|341800|341900|341800|3
1756213490000|2025-08-26 13:04:50||341700||341700||341700||341700|3
1756213510000|2025-08-26 13:05:10|341800||341800||341800||341800||0
1756213530000|2025-08-26 13:05:30|||||||||4
1756213540000|2025-08-26 13:05:40|341900|341800|341900|341700|341900|341800|341900|341700|3
1756213550000|2025-08-26 13:05:50|||||||||1
1756213560000|2025-08-26 13:06:00|341800||341900||341900||341800||0
1756213610000|2025-08-26 13:06:50|341800|341800|341800|341600|341800|341800|341800|341600|6
1756213690000|2025-08-26 13:08:10|||||||||2
1756213700000|2025-08-26 13:08:20||341700||341600||341700||341600|0
1756213750000|2025-08-26 13:09:10|341700||341700||341700||341700||1
1756213770000|2025-08-26 13:09:30|||||||||2
1756213790000|2025-08-26 13:09:50|341600|341400|341600|341400|341600|341400|341600|341400|3
1756213890000|2025-08-26 13:11:30|341500||341500||341500||341500||1
1756213900000|2025-08-26 13:11:40|341600||341600||341600||341600||4
1756213910000|2025-08-26 13:11:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1756213920000|2025-08-26 13:12:00||341600||341600||341600||341600|7
1756213940000|2025-08-26 13:12:20|341800|341700|341800|341700|341800|341700|341700|341600|6
1756213950000|2025-08-26 13:12:30||341600||341600||341600||341600|0
1756214010000|2025-08-26 13:13:30|341700|341500|341700|341500|341700|341500|341700|341500|0
1756214050000|2025-08-26 13:14:10|341600||341600||341600||341600||0
1756214070000|2025-08-26 13:14:30|341700|341600|341700|341500|341700|341600|341700|341500|5
1756214140000|2025-08-26 13:15:40|341500|341600|341500|341400|341500|341600|341500|341400|4
1756214160000|2025-08-26 13:16:00||341300||341300||341300||341300|0
1756214190000|2025-08-26 13:16:30|341400||341400||341400||341400||4
1756214200000|2025-08-26 13:16:40||341200||341200||341200||341200|0
1756214220000|2025-08-26 13:17:00|341300|341300|341400|341300|341400|341300|341300|341300|5
1756214230000|2025-08-26 13:17:10||341200||341200||341300||341200|0
1756214250000|2025-08-26 13:17:30||341300||341300||341300||341300|0
1756214260000|2025-08-26 13:17:40||341200||341200||341300||341200|1
1756214340000|2025-08-26 13:19:00||341300||341300||341300||341300|0
1756214380000|2025-08-26 13:19:40|||||||||3
1756214400000|2025-08-26 13:20:00|341300|341100|341200|341100|341300|341100|341200|341100|5
1756214410000|2025-08-26 13:20:10|341300||341200||341300||341200||4
1756214420000|2025-08-26 13:20:20|341300||341300||341300||341200||0
1756214430000|2025-08-26 13:20:30|341200|341000|341200|341000|341200|341000|341200|341000|2
1756214440000|2025-08-26 13:20:40|341100||341200||341200||341100||0
1756214460000|2025-08-26 13:21:00|341100|340900|341100|340900|341100|340900|341100|340900|3
1756214490000|2025-08-26 13:21:30|||||||||2
1756214520000|2025-08-26 13:22:00||341000||340900||341000||340900|3
1756214540000|2025-08-26 13:22:20||341000||341000||341000||341000|2
1756214600000|2025-08-26 13:23:20||340900||340900||340900||340900|4
1756214620000|2025-08-26 13:23:40||341000||341000||341000||341000|0
1756214630000|2025-08-26 13:23:50|341300|341100|341300|341200|341300|341200|341300|341100|4
1756214640000|2025-08-26 13:24:00|341400||341400||341400||341400||10
1756214650000|2025-08-26 13:24:10|341300|341300|341400|341200|341400|341300|341300|341200|5
1756214670000|2025-08-26 13:24:30|341300|341100|341300|341100|341400|341100|341200|341100|2
1756214680000|2025-08-26 13:24:40|341200|341000|341100|341000|341200|341000|341100|341000|7
1756214700000|2025-08-26 13:25:00|341200|341200|341300|341100|341400|341200|341200|341100|6
1756214720000|2025-08-26 13:25:20|341400|341200|341500|341300|341500|341300|341400|341200|8
1756214730000|2025-08-26 13:25:30|341600|341400|341600|341400|341600|341400|341600|341400|2
1756214750000|2025-08-26 13:25:50|341500||341600||341600||341500||1
1756214770000|2025-08-26 13:26:10|341700|341500|341600|341400|341700|341500|341600|341400|4
1756214800000|2025-08-26 13:26:40|||||||||1
1756214810000|2025-08-26 13:26:50||341500||341400||341500||341400|4
1756214830000|2025-08-26 13:27:10||341500||341500||341500||341500|1
1756214860000|2025-08-26 13:27:40||341400||341400||341400||341400|0
1756214920000|2025-08-26 13:28:40|||||||||5
1756214930000|2025-08-26 13:28:50||341500||341500||341500||341500|3
1756214980000|2025-08-26 13:29:40||341400||341400||341400||341400|6
1756215000000|2025-08-26 13:30:00|341500||341600||341600||341500||0
1756215010000|2025-08-26 13:30:10|341800|341500|341800|341600|341800|341600|341800|341500|7
1756215020000|2025-08-26 13:30:20||341700||341600||341700||341600|0
1756215030000|2025-08-26 13:30:30|||||||||3
1756215040000|2025-08-26 13:30:40|341900|341700|341900|341700|341900|341700|341900|341700|3
1756215060000|2025-08-26 13:31:00|||||||||3
1756215070000|2025-08-26 13:31:10|||||||||6
1756215080000|2025-08-26 13:31:20|342000|341800|342000|341800|342000|341800|342000|341800|4
1756215090000|2025-08-26 13:31:30|342100|341900|342100|341900|342100|341900|342100|341900|6
1756215100000|2025-08-26 13:31:40|||||||||29
1756215110000|2025-08-26 13:31:50|342000|341700|341900|341700|342000|341700|341900|341700|1
1756215120000|2025-08-26 13:32:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1756215140000|2025-08-26 13:32:20|341900|341700|342300|342100|342300|342100|341900|341700|12
1756215150000|2025-08-26 13:32:30|342400|342200|342300|342200|342400|342200|342300|342200|2
1756215160000|2025-08-26 13:32:40|342400||342400||342400||342300||0
1756215180000|2025-08-26 13:33:00|342600|342400|342600|342400|342600|342400|342600|342400|4
1756215190000|2025-08-26 13:33:10|342500||342600||342600||342500||2
1756215200000|2025-08-26 13:33:20|342500||342600||342600||342500||5
1756215220000|2025-08-26 13:33:40||342500||342500||342500||342500|0
1756215230000|2025-08-26 13:33:50||342300||342300||342300||342300|5
1756215240000|2025-08-26 13:34:00|342500|342400|342500|342300|342500|342400|342500|342300|7
1756215280000|2025-08-26 13:34:40|||||||||1
1756215290000|2025-08-26 13:34:50|||||||||2
1756215300000|2025-08-26 13:35:00|||||||||3
1756215330000|2025-08-26 13:35:30|||||||||1
1756215350000|2025-08-26 13:35:50|342400|342200|342400|342200|342400|342200|342400|342200|7
1756215360000|2025-08-26 13:36:00|||||||||3
1756215370000|2025-08-26 13:36:10||342300||342300||342300||342300|0
1756215380000|2025-08-26 13:36:20|342500||342500||342500||342500||0
1756215410000|2025-08-26 13:36:50|342400|342200|342500|342300|342500|342300|342400|342200|10
1756215420000|2025-08-26 13:37:00|||||||||15
1756215450000|2025-08-26 13:37:30|||||||||1
1756215460000|2025-08-26 13:37:40|||||||||2
1756215480000|2025-08-26 13:38:00||342400||342300||342400||342300|0
1756215490000|2025-08-26 13:38:10|342400|342200|342400|342200|342400|342200|342400|342200|1
1756215530000|2025-08-26 13:38:50||342300||342200||342300||342200|3
1756215560000|2025-08-26 13:39:20|342500|342300|342500|342300|342500|342300|342500|342300|3
1756215570000|2025-08-26 13:39:30|||||||||2
1756215600000|2025-08-26 13:40:00||342400||342400||342400||342400|7
1756215610000|2025-08-26 13:40:10||342300||342300||342300||342300|3
1756215620000|2025-08-26 13:40:20|342700|342400|342700|342500|342700|342500|342700|342400|4
1756215670000|2025-08-26 13:41:10||342600||342600||342600||342600|3
1756215680000|2025-08-26 13:41:20|342600|342500|342700|342500|342700|342500|342600|342400|2
1756215700000|2025-08-26 13:41:40|342600||342700||342700||342600||0
1756215710000|2025-08-26 13:41:50|342600|342400|342600|342400|342600|342400|342600|342400|18
1756215730000|2025-08-26 13:42:10|342500|342300|342500|342300|342500|342300|342500|342300|5
1756215740000|2025-08-26 13:42:20|342600|342400|342600|342500|342600|342500|342600|342400|1
1756215750000|2025-08-26 13:42:30||342400||342400||342400||342400|4
1756215770000|2025-08-26 13:42:50|342700|342600|342800|342600|342800|342600|342700|342600|6
1756215790000|2025-08-26 13:43:10||342700||342700||342700||342700|1
1756215810000|2025-08-26 13:43:30|342900|342600|342900|342700|342900|342700|342900|342600|6
1756215820000|2025-08-26 13:43:40|342800||342900||342900||342800||1
1756215830000|2025-08-26 13:43:50|343000|342800|343000|342800|343000|342800|343000|342800|0
1756215840000|2025-08-26 13:44:00||342900||342900||342900||342900|0
1756215850000|2025-08-26 13:44:10|342900|342800|342900|342700|342900|342800|342900|342700|4
1756215860000|2025-08-26 13:44:20|343000|342800|343000|342800|343000|342800|343000|342800|0
1756215870000|2025-08-26 13:44:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1756215880000|2025-08-26 13:44:40||342800||342700||342800||342700|1
1756215890000|2025-08-26 13:44:50||342800||342700||342800||342700|0
1756215900000|2025-08-26 13:45:00|343000|342800|343000|342800|343000|342800|342900|342700|3
1756215920000|2025-08-26 13:45:20|342900|342700|342900|342700|342900|342700|342900|342700|1
1756215930000|2025-08-26 13:45:30|343000|342800|342900|342700|343000|342800|342900|342700|0
1756215950000|2025-08-26 13:45:50|343000|342800|343000|342800|343000|342800|343000|342800|0
1756215960000|2025-08-26 13:46:00|342900||342900||342900||342900||4
1756215970000|2025-08-26 13:46:10||342700||342700||342700||342700|1
1756215980000|2025-08-26 13:46:20|343000|342800|343000|342800|343000|342800|343000|342800|8
1756216000000|2025-08-26 13:46:40|343100|342900|343100|342900|343100|342900|343100|342900|6
1756216010000|2025-08-26 13:46:50|343200|343000|343200|343000|343200|343000|343200|343000|1
1756216020000|2025-08-26 13:47:00|343100||343200||343200||343100||0
1756216030000|2025-08-26 13:47:10||343100||343000||343100||343000|2
1756216040000|2025-08-26 13:47:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1756216050000|2025-08-26 13:47:30|343200|343000|343200|343000|343200|343000|343200|343000|48
1756216070000|2025-08-26 13:47:50|343100||343100||343100||343100||12
1756216080000|2025-08-26 13:48:00|343200||343200||343200||343100||5
1756216090000|2025-08-26 13:48:10|||||||||2
1756216100000|2025-08-26 13:48:20|342900|342700|343100|342900|343100|342900|342900|342700|6
1756216110000|2025-08-26 13:48:30|343000|342800|343000|342800|343000|342800|343000|342800|5
1756216130000|2025-08-26 13:48:50|343100|342900|343100|342900|343100|342900|343100|342900|8
1756216140000|2025-08-26 13:49:00|343000|342800|343000|342800|343000|342800|343000|342800|51
1756216160000|2025-08-26 13:49:20|343200|343100|343300|343100|343300|343200|343200|343100|8
1756216200000|2025-08-26 13:50:00|||||||||3
1756216210000|2025-08-26 13:50:10|343200||343300||343300||343200||0
1756216220000|2025-08-26 13:50:20|343200|343000|343300|343100|343300|343100|343200|343000|1
1756216230000|2025-08-26 13:50:30|343200|343000|343200|343000|343300|343000|343200|343000|3
1756216240000|2025-08-26 13:50:40|||||||||2
1756216260000|2025-08-26 13:51:00|343300|343100|343300|343100|343300|343100|343200|343100|7
1756216270000|2025-08-26 13:51:10||343200||343100||343200||343100|4
1756216280000|2025-08-26 13:51:20|343500|343300|343500|343300|343500|343300|343500|343300|7
1756216310000|2025-08-26 13:51:50|343400|343200|343300|343100|343400|343200|343300|343100|14
1756216320000|2025-08-26 13:52:00|343200|343000|343300|343100|343300|343100|343200|343000|2
1756216340000|2025-08-26 13:52:20|343200|343000|343200|343000|343200|343000|343200|343000|1
1756216370000|2025-08-26 13:52:50|||||||||4
1756216390000|2025-08-26 13:53:10|343300|343100|343300|343100|343300|343100|343300|343100|2
1756216420000|2025-08-26 13:53:40||343200||343100||343200||343100|19
1756216440000|2025-08-26 13:54:00|343200|343000|343200|343000|343200|343000|343200|343000|5
1756216450000|2025-08-26 13:54:10|343100||343100||343100||343100||0
1756216460000|2025-08-26 13:54:20|||||||||7
1756216470000|2025-08-26 13:54:30|343000|342900|343000|342900|343000|342900|343000|342900|5
1756216480000|2025-08-26 13:54:40|343100|343000|343100|343000|343100|343000|343000|343000|22
1756216490000|2025-08-26 13:54:50|343200|343100|343300|343100|343300|343100|343200|343100|12
1756216500000|2025-08-26 13:55:00|343200|343200|343200|343100|343200|343200|343200|343100|6
1756216510000|2025-08-26 13:55:10|343100|343000|343200|343000|343200|343000|343100|343000|2
1756216530000|2025-08-26 13:55:30|343100||343200||343200||343100||1
1756216540000|2025-08-26 13:55:40|||||||||2
1756216560000|2025-08-26 13:56:00|343300|343100|343300|343100|343300|343100|343200|343100|6
1756216570000|2025-08-26 13:56:10|343200|343200|343200|343100|343200|343200|343200|343100|3
1756216580000|2025-08-26 13:56:20|343300||343300||343300||343300||0
1756216590000|2025-08-26 13:56:30|343200||343200||343200||343200||0
1756216600000|2025-08-26 13:56:40||343000||343000||343000||343000|2
1756216610000|2025-08-26 13:56:50|||||||||6
1756216620000|2025-08-26 13:57:00|||||||||3
1756216630000|2025-08-26 13:57:10|343100|343100|343200|343000|343200|343100|343100|343000|1
1756216640000|2025-08-26 13:57:20||343100||343000||343100||343000|11
1756216670000|2025-08-26 13:57:50|343100||343100||343200||343100||0
1756216680000|2025-08-26 13:58:00|||||||||2
1756216690000|2025-08-26 13:58:10|||||||||3
1756216720000|2025-08-26 13:58:40|343200||343200||343200||343200||4
1756216790000|2025-08-26 13:59:50|||||||||1
1756216800000|2025-08-26 14:00:00|343300|343100|343300|343100|343300|343100|343300|343100|3
1756216810000|2025-08-26 14:00:10|343400|343200|343400|343200|343400|343200|343300|343200|4
1756216830000|2025-08-26 14:00:30|343300|343100|343300|343100|343300|343100|343300|343100|7
1756216860000|2025-08-26 14:01:00|343400|343200|343400|343200|343400|343200|343400|343200|5
1756216870000|2025-08-26 14:01:10|343300|343100|343300|343100|343300|343100|343300|343100|2
1756216920000|2025-08-26 14:02:00|343200|342900|343000|342800|343200|342900|343000|342800|11
1756216940000|2025-08-26 14:02:20|342900|342700|342800|342600|342900|342700|342800|342600|2
1756216950000|2025-08-26 14:02:30|342700||342700||342700||342700||0
1756216960000|2025-08-26 14:02:40|342800|342500|342700|342500|342800|342500|342700|342500|1
1756216970000|2025-08-26 14:02:50||342600||342500||342600||342500|13
1756216980000|2025-08-26 14:03:00|||||||||6
1756216990000|2025-08-26 14:03:10|342600||342600||342600||342600||0
1756217000000|2025-08-26 14:03:20|342700|342600|342700|342600|342700|342600|342700|342600|4
1756217010000|2025-08-26 14:03:30|342800|342500|342800|342600|342800|342600|342800|342500|4
1756217050000|2025-08-26 14:04:10|342700||342700||342700||342700||7
1756217060000|2025-08-26 14:04:20|342600|342500|342600|342400|342600|342500|342600|342400|8
1756217080000|2025-08-26 14:04:40|342500|342500|342700|342500|342700|342500|342500|342500|9
1756217090000|2025-08-26 14:04:50|342800|342600|342800|342600|342800|342600|342800|342600|2
1756217100000|2025-08-26 14:05:00|||||||||1
1756217110000|2025-08-26 14:05:10|||||||||4
1756217120000|2025-08-26 14:05:20|342700|342700|342800|342700|342800|342700|342700|342700|17
1756217140000|2025-08-26 14:05:40|342900|342800|342900|342800|343000|342800|342900|342800|9
1756217160000|2025-08-26 14:06:00|343000|342900|343000|342900|343100|342900|343000|342900|10
1756217170000|2025-08-26 14:06:10|343100||343100||343100||343000||0
1756217180000|2025-08-26 14:06:20|343000|342800|342900|342800|343000|342800|342900|342800|1
1756217200000|2025-08-26 14:06:40||342700||342800||342800||342700|1
1756217220000|2025-08-26 14:07:00||342700||342700||342700||342700|2
1756217230000|2025-08-26 14:07:10|342800|342800|342800|342600|342800|342800|342800|342600|9
1756217240000|2025-08-26 14:07:20|342700||342700||342700||342700||0
1756217250000|2025-08-26 14:07:30||342500||342500||342500||342500|1
1756217260000|2025-08-26 14:07:40||342600||342600||342600||342600|1
1756217270000|2025-08-26 14:07:50||342500||342500||342500||342500|2
1756217300000|2025-08-26 14:08:20|342600||342600||342600||342600||9
1756217310000|2025-08-26 14:08:30|342700|342600|342700|342500|342700|342600|342700|342500|8
1756217320000|2025-08-26 14:08:40|342600|342400|342600|342400|342600|342400|342600|342400|0
1756217330000|2025-08-26 14:08:50|342500|342300|342500|342300|342500|342300|342500|342300|2
1756217340000|2025-08-26 14:09:00|||||||||3
1756217350000|2025-08-26 14:09:10|342400|342200|342400|342200|342400|342200|342400|342200|0
1756217360000|2025-08-26 14:09:20|342300|342100|342200|342000|342300|342100|342200|342000|2
1756217390000|2025-08-26 14:09:50|342100||342200||342200||342100||0
1756217400000|2025-08-26 14:10:00|342100|341900|342100|341900|342100|341900|342100|341900|0
1756217410000|2025-08-26 14:10:10|342000|341800|342000|341800|342000|341800|342000|341800|0
1756217420000|2025-08-26 14:10:20||341900||341900||341900||341900|0
1756217430000|2025-08-26 14:10:30||341800||341800||341800||341800|0
1756217440000|2025-08-26 14:10:40|||||||||3
1756217450000|2025-08-26 14:10:50|342100|341900|342000|341900|342100|341900|342000|341900|9
1756217460000|2025-08-26 14:11:00|342100||342100||342100||342100||4
1756217480000|2025-08-26 14:11:20|342000||342100||342100||342000||0
1756217500000|2025-08-26 14:11:40|342000||342100||342100||342000||0
1756217530000|2025-08-26 14:12:10||342000||341900||342000||341900|2
1756217550000|2025-08-26 14:12:30||342000||341900||342000||341900|8
1756217580000|2025-08-26 14:13:00|342000||342000||342000||342000||0
1756217590000|2025-08-26 14:13:10||341800||341800||341800||341800|9
1756217600000|2025-08-26 14:13:20|342100|341900|342100|341900|342100|341900|342100|341900|7
1756217610000|2025-08-26 14:13:30|||||||||7
1756217640000|2025-08-26 14:14:00|342000||342100||342100||342000||1
1756217680000|2025-08-26 14:14:40|342000|341700|341900|341800|342000|341800|341900|341700|11
1756217690000|2025-08-26 14:14:50|341800|341700|341800|341600|341800|341700|341800|341600|9
1756217710000|2025-08-26 14:15:10|341700||341800||341800||341700||4
1756217720000|2025-08-26 14:15:20|341900|341700|342000|341800|342000|341800|341900|341700|5
1756217730000|2025-08-26 14:15:30|341900|341700|341800|341700|341900|341700|341800|341700|3
1756217750000|2025-08-26 14:15:50|341900|341800|341900|341700|341900|341800|341900|341700|0
1756217770000|2025-08-26 14:16:10|342000|341800|342000|341800|342000|341800|342000|341800|1
1756217800000|2025-08-26 14:16:40|341800|341600|341900|341700|341900|341700|341800|341600|8
1756217810000|2025-08-26 14:16:50|341800||341900||341900||341800||5
1756217860000|2025-08-26 14:17:40|||||||||1
1756217870000|2025-08-26 14:17:50||341800||341700||341800||341700|1
1756217880000|2025-08-26 14:18:00|341800||341900||341900||341800||0
1756217890000|2025-08-26 14:18:10||341800||341700||341800||341700|3
1756217900000|2025-08-26 14:18:20|341800|341800|341700|341600|341800|341800|341700|341600|20
1756217910000|2025-08-26 14:18:30||341500||341500||341500||341500|6
1756217940000|2025-08-26 14:19:00|||||||||6
1756217950000|2025-08-26 14:19:10|341600|341400|341600|341400|341600|341400|341600|341400|0
1756217970000|2025-08-26 14:19:30|341500|341300|341500|341300|341500|341300|341500|341300|7
1756218000000|2025-08-26 14:20:00|341400|341200|341400|341200|341400|341200|341400|341200|10
1756218050000|2025-08-26 14:20:50|341500|341300|341400|341300|341500|341400|341400|341300|6
1756218060000|2025-08-26 14:21:00|341500||341500||341500||341500||1
1756218070000|2025-08-26 14:21:10|341400|341400|341500|341400|341500|341400|341400|341400|9
1756218080000|2025-08-26 14:21:20||341300||341300||341400||341300|2
1756218100000|2025-08-26 14:21:40||341400||341300||341400||341300|2
1756218120000|2025-08-26 14:22:00||341400||341300||341400||341300|3
1756218140000|2025-08-26 14:22:20|341600|341400|341600|341400|341600|341500|341600|341400|8
1756218150000|2025-08-26 14:22:30||341500||341500||341500||341500|0
1756218160000|2025-08-26 14:22:40||341400||341400||341400||341400|3
1756218190000|2025-08-26 14:23:10|||||||||3
1756218200000|2025-08-26 14:23:20||341500||341500||341500||341500|0
1756218210000|2025-08-26 14:23:30|341700||341700||341700||341700||3
1756218230000|2025-08-26 14:23:50|341600||341700||341700||341600||4
1756218270000|2025-08-26 14:24:30||341600||341500||341600||341500|18
1756218280000|2025-08-26 14:24:40|341800|341600|341800|341700|341800|341700|341800|341600|2
1756218320000|2025-08-26 14:25:20|341700|341600|341700|341500|341700|341600|341700|341500|11
1756218340000|2025-08-26 14:25:40||341600||341500||341600||341500|0
1756218350000|2025-08-26 14:25:50|341600||341600||341600||341600||4
1756218360000|2025-08-26 14:26:00||341400||341400||341400||341400|9
1756218380000|2025-08-26 14:26:20|||||||||2
1756218390000|2025-08-26 14:26:30|341700|341600|341700|341500|341700|341600|341700|341500|7
1756218410000|2025-08-26 14:26:50|341600||341700||341700||341600||0
1756218420000|2025-08-26 14:27:00|||||||||1
1756218450000|2025-08-26 14:27:30|||||||||3
1756218460000|2025-08-26 14:27:40|||||||||4
1756218490000|2025-08-26 14:28:10|||||||||3
1756218500000|2025-08-26 14:28:20||341600||341600||341600||341600|6
1756218510000|2025-08-26 14:28:30|341600|341500|341600|341500|341600|341500|341600|341500|3
1756218520000|2025-08-26 14:28:40|341500|341400|341500|341400|341500|341400|341500|341400|8
1756218540000|2025-08-26 14:29:00|||||||||7
1756218550000|2025-08-26 14:29:10|341400|341300|341500|341300|341500|341300|341400|341300|5
1756218560000|2025-08-26 14:29:20|341400||341400||341400||341400||0
1756218570000|2025-08-26 14:29:30|341500|341400|341600|341400|341600|341400|341500|341400|15
1756218590000|2025-08-26 14:29:50|||||||||3
1756218600000|2025-08-26 14:30:00||341500||341400||341500||341400|4
1756218620000|2025-08-26 14:30:20|341400|341200|341400|341200|341400|341200|341400|341200|3
1756218640000|2025-08-26 14:30:40|341300|341100|341300|341100|341400|341100|341300|341100|2
1756218650000|2025-08-26 14:30:50|341400|341200|341400|341300|341400|341300|341400|341200|3
1756218660000|2025-08-26 14:31:00||341200||341200||341200||341200|5
1756218670000|2025-08-26 14:31:10|341300||341300||341300||341300||0
1756218680000|2025-08-26 14:31:20|||||||||3
1756218690000|2025-08-26 14:31:30||341100||341100||341100||341100|6
1756218700000|2025-08-26 14:31:40|341100|341000|341100|340900|341200|341000|341100|340900|10
1756218710000|2025-08-26 14:31:50|||||||||1
1756218720000|2025-08-26 14:32:00|341000||341000||341000||341000||0
1756218730000|2025-08-26 14:32:10|340900|340800|340900|340700|340900|340900|340900|340700|1
1756218740000|2025-08-26 14:32:20|341000|340800|341100|340900|341100|340900|341000|340800|0
1756218810000|2025-08-26 14:33:30|341000|340800|340900|340700|341000|340800|340900|340700|1
1756218820000|2025-08-26 14:33:40|||||||||2
1756218830000|2025-08-26 14:33:50|340800||340800||340800||340800||1
1756218850000|2025-08-26 14:34:10||340600||340600||340600||340600|5
1756218860000|2025-08-26 14:34:20|340700||340700||340700||340700||0
1756218870000|2025-08-26 14:34:30|||||||||1
1756218880000|2025-08-26 14:34:40|340800|340500|340800|340600|340800|340600|340700|340500|14
1756218890000|2025-08-26 14:34:50|340700|340700|340700|340500|340700|340700|340700|340500|10
1756218920000|2025-08-26 14:35:20|340800|340600|340800|340600|340800|340600|340800|340600|8
1756218930000|2025-08-26 14:35:30|340700|340500|340700|340500|340800|340600|340700|340500|4
1756218940000|2025-08-26 14:35:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1756218950000|2025-08-26 14:35:50|340700||340800||340800||340700||1
1756218960000|2025-08-26 14:36:00|340900|340700|341000|340900|341000|340900|340900|340700|10
1756218970000|2025-08-26 14:36:10|341100|340800|341000|340800|341100|340800|341000|340800|8
1756218980000|2025-08-26 14:36:20|340900||341000||341000||340900||0
1756218990000|2025-08-26 14:36:30||340900||340900||340900||340900|0
1756219010000|2025-08-26 14:36:50|341100||341100||341100||341100||4
1756219020000|2025-08-26 14:37:00||341000||340900||341000||340900|1
1756219060000|2025-08-26 14:37:40|341000||341000||341000||341000||0
1756219070000|2025-08-26 14:37:50|||||||||4
1756219080000|2025-08-26 14:38:00|341100|341000|341100|341000|341200|341000|341100|341000|12
1756219090000|2025-08-26 14:38:10|341200||341200||341200||341100||0
1756219100000|2025-08-26 14:38:20|341100||341100||341200||341100||0
1756219110000|2025-08-26 14:38:30|341200|340900|341000|340800|341200|340900|341000|340800|12
1756219130000|2025-08-26 14:38:50||340900||340800||340900||340800|0
1756219150000|2025-08-26 14:39:10|340900||341000||341000||340900||4
1756219170000|2025-08-26 14:39:30|||||||||2
1756219190000|2025-08-26 14:39:50|340900|340900|341000|340800|341000|340900|340900|340800|20
1756219210000|2025-08-26 14:40:10||340900||340900||340900||340900|0
1756219230000|2025-08-26 14:40:30|340900|340800|340900|340800|340900|340800|340900|340800|4
1756219260000|2025-08-26 14:41:00|||||||||1
1756219270000|2025-08-26 14:41:10|||||||||1
1756219290000|2025-08-26 14:41:30|341000||341000||341000||341000||6
1756219300000|2025-08-26 14:41:40|340900|340900|341000|340900|341000|340900|340900|340900|3
1756219320000|2025-08-26 14:42:00|340900|340800|341000|340800|341000|340800|340900|340800|12
1756219370000|2025-08-26 14:42:50|||||||||2
1756219380000|2025-08-26 14:43:00|||||||||1
1756219410000|2025-08-26 14:43:30|340900|340900|340900|340800|340900|340900|340900|340800|29
1756219440000|2025-08-26 14:44:00||340700||340700||340700||340700|3
1756219460000|2025-08-26 14:44:20|340800|340600|340800|340600|340800|340600|340800|340600|3
1756219470000|2025-08-26 14:44:30|||||||||2
1756219500000|2025-08-26 14:45:00|340900|340700|340900|340700|340900|340700|340900|340700|6
1756219520000|2025-08-26 14:45:20|340800|340600|340800|340600|340800|340600|340700|340600|9
1756219530000|2025-08-26 14:45:30||340700||340600||340700||340600|5
1756219540000|2025-08-26 14:45:40||340700||340600||340700||340600|0
1756219550000|2025-08-26 14:45:50|||||||||2
1756219560000|2025-08-26 14:46:00|340700||340700||340700||340700||0
1756219580000|2025-08-26 14:46:20|340800||340800||340800||340700||11
1756219590000|2025-08-26 14:46:30|||||||||3
1756219630000|2025-08-26 14:47:10|340700||340800||340800||340700||0
1756219660000|2025-08-26 14:47:40|||||||||2
1756219670000|2025-08-26 14:47:50|340700||340700||340700||340700||0
1756219690000|2025-08-26 14:48:10|340500|340300|340400|340200|340500|340300|340400|340200|5
1756219700000|2025-08-26 14:48:20|340300||340400||340400||340300||0
1756219710000|2025-08-26 14:48:30|340300|340100|340300|340100|340300|340100|340300|340100|4
1756219760000|2025-08-26 14:49:20|340200|340000|340200|340000|340200|340000|340200|340000|3
1756219770000|2025-08-26 14:49:30||340100||340000||340100||340000|6
1756219790000|2025-08-26 14:49:50||340100||340000||340100||340000|3
1756219800000|2025-08-26 14:50:00|340100|339900|340100|339900|340100|339900|340100|339900|9
1756219820000|2025-08-26 14:50:20|340000|339800|340000|339800|340000|339800|340000|339800|2
1756219870000|2025-08-26 14:51:10|||||||||1
1756219970000|2025-08-26 14:52:50|||||||||2
1756219980000|2025-08-26 14:53:00|340100|339900|340000|339800|340100|339900|340000|339800|4
1756219990000|2025-08-26 14:53:10|340100|339900|340100|339900|340100|339900|340100|339900|1
1756220000000|2025-08-26 14:53:20|340000|339800|340000|339800|340000|339800|340000|339800|0
1756220010000|2025-08-26 14:53:30||339900||339900||339900||339900|9
1756220020000|2025-08-26 14:53:40|340100||340100||340100||340100||5
1756220030000|2025-08-26 14:53:50||340000||339900||340000||339900|3
1756220040000|2025-08-26 14:54:00||340000||339900||340000||339900|5
1756220090000|2025-08-26 14:54:50|340000||340000||340100||340000||1
1756220100000|2025-08-26 14:55:00|||||||||1
1756220110000|2025-08-26 14:55:10|339900|339800|340000|339800|340000|339800|339900|339700|12
1756220210000|2025-08-26 14:56:50|339900|339700|340000|339800|340000|339800|339900|339700|0
1756220220000|2025-08-26 14:57:00|||||||||2
1756220230000|2025-08-26 14:57:10|||||||||7
1756220260000|2025-08-26 14:57:40|||||||||2
1756220270000|2025-08-26 14:57:50|340100|339900|340100|339900|340100|339900|340100|339900|2
1756220280000|2025-08-26 14:58:00|||||||||1
1756220310000|2025-08-26 14:58:30|||||||||2
1756220320000|2025-08-26 14:58:40|340200|340000|340200|340000|340200|340000|340200|340000|9
1756220410000|2025-08-26 15:00:10|||||||||2
1756220430000|2025-08-26 15:00:30||340100||340000||340100||340000|4
1756220470000|2025-08-26 15:01:10|340300|340100|340400|340200|340400|340200|340300|340100|3
1756220520000|2025-08-26 15:02:00|340300|340100|340300|340100|340300|340100|340300|340100|0
1756220540000|2025-08-26 15:02:20|340400|340200|340400|340200|340400|340200|340400|340200|4
1756220580000|2025-08-26 15:03:00||340300||340300||340300||340300|0
1756220590000|2025-08-26 15:03:10|340500|340400|340500|340400|340500|340400|340500|340400|7
1756220600000|2025-08-26 15:03:20|340700|340500|340700|340500|340700|340500|340700|340500|4
1756220620000|2025-08-26 15:03:40||340600||340600||340600||340600|0
1756220630000|2025-08-26 15:03:50|340600|340500|340600|340500|340600|340500|340600|340500|9
1756220640000|2025-08-26 15:04:00||340400||340400||340400||340400|1
1756220660000|2025-08-26 15:04:20|||||||||7
1756220670000|2025-08-26 15:04:30|340500|340300|340500|340300|340500|340300|340500|340300|1
1756220720000|2025-08-26 15:05:20||340300||340300||340300||340300|0
1756220730000|2025-08-26 15:05:30|340600|340400|340500|340200|340600|340400|340500|340200|0
1756220750000|2025-08-26 15:05:50|340600|340300|340500|340200|340600|340300|340500|340200|0
1756220760000|2025-08-26 15:06:00|340400|340300|340400|340100|340400|340300|340400|340100|0
1756220780000|2025-08-26 15:06:20|340500|340200|340300|340000|340500|340200|340300|340000|5
1756220810000|2025-08-26 15:06:50|340400|340100|340400|340100|340400|340100|340400|340100|4
1756220820000|2025-08-26 15:07:00|340500|340300|340600|340400|340600|340400|340400|340200|5
1756220830000|2025-08-26 15:07:10|340500|340200|340500|340200|340500|340200|340500|340200|0
1756220840000|2025-08-26 15:07:20||340300||340200||340300||340200|0
1756220850000|2025-08-26 15:07:30|340600|340300|340600|340300|340600|340300|340600|340300|0
1756220890000|2025-08-26 15:08:10|340500|340200|340600|340300|340600|340300|340500|340200|2
1756220900000|2025-08-26 15:08:20||340400||340400||340400||340400|0
1756220910000|2025-08-26 15:08:30|340500|340200|340500|340200|340600|340300|340500|340200|4
1756220920000|2025-08-26 15:08:40|340600|340300|340600|340400|340600|340400|340600|340300|0
1756220930000|2025-08-26 15:08:50|340500|340300|340500|340200|340600|340400|340500|340200|0
1756220940000|2025-08-26 15:09:00|340400|340100|340500|340200|340500|340200|340400|340100|2
1756220990000|2025-08-26 15:09:50|340400|340100|340400|340100|340400|340100|340400|340100|0
1756221010000|2025-08-26 15:10:10|340500|340200|340500|340200|340500|340200|340500|340200|0
1756221050000|2025-08-26 15:10:50|||||||||1
1756221060000|2025-08-26 15:11:00|340400|340100|340300|340000|340500|340200|340300|340000|9
1756221070000|2025-08-26 15:11:10|340400|340100|340300|340000|340400|340100|340300|340000|0
1756221100000|2025-08-26 15:11:40|340400|340100|340400|340100|340400|340100|340400|340100|0
1756221160000|2025-08-26 15:12:40|340300|340000|340300|340000|340300|340000|340300|340000|0
1756221210000|2025-08-26 15:13:30|340400|340100|340400|340100|340400|340100|340400|340100|0
1756221220000|2025-08-26 15:13:40|340300|340000|340300|340000|340300|340000|340200|340000|3
1756221280000|2025-08-26 15:14:40|340200|339900|340100|339800|340200|339900|340100|339800|2
1756221290000|2025-08-26 15:14:50|340200|339900|340200|339900|340200|339900|340200|339900|0
1756221320000|2025-08-26 15:15:20|340100|339800|340100|339800|340100|339800|340100|339800|4
1756221340000|2025-08-26 15:15:40|340200|339900|340300|340000|340300|340000|340200|339900|2
1756221350000|2025-08-26 15:15:50|340200|339900|340200|339900|340200|339900|340200|339900|0
1756221370000|2025-08-26 15:16:10|340300|340000|340300|340000|340300|340000|340300|340000|0
1756221390000|2025-08-26 15:16:30|340200|340100|340200|339900|340200|340100|340200|339900|12
1756221400000|2025-08-26 15:16:40|340100|339800|340200|339900|340200|339900|340100|339800|4
1756221420000|2025-08-26 15:17:00|340100|339800|340100|339800|340100|339800|340100|339800|0
1756221430000|2025-08-26 15:17:10|340200|339900|340200|339900|340200|340000|340100|339800|0
1756221450000|2025-08-26 15:17:30|340100|339800|340100|339800|340100|339800|340100|339800|0
1756221460000|2025-08-26 15:17:40|340200|339900|340200|339900|340200|339900|340200|339900|0
1756221470000|2025-08-26 15:17:50|340100|339800|340000|339800|340100|339800|340000|339800|0
1756221480000|2025-08-26 15:18:00|340100|339900|340000|339700|340100|339900|340000|339700|0
1756221490000|2025-08-26 15:18:10|340100|339800|340100|339900|340100|339900|340000|339800|4
1756221500000|2025-08-26 15:18:20|340000|339800|340100|339800|340200|339900|340000|339800|3
1756221520000|2025-08-26 15:18:40|340200|339900|340200|339900|340200|339900|340200|339900|3
1756221530000|2025-08-26 15:18:50|340100|339800|339900|339600|340100|339800|339900|339600|7
1756221540000|2025-08-26 15:19:00|340000|339700|339800|339500|340000|339700|339800|339500|1
1756221550000|2025-08-26 15:19:10|339900|339600|339700|339400|339900|339600|339700|339400|0
1756221580000|2025-08-26 15:19:40||339500||339500||339500||339400|2
1756221590000|2025-08-26 15:19:50|339800||339800||339800||339800||4
1756278110000|2025-08-27 07:01:50|333000|332200|332900|332500|333000|332500|332900|332200|13
1756278120000|2025-08-27 07:02:00|332700|332200|332600|332200|333100|332700|332600|332200|20
1756278130000|2025-08-27 07:02:10|332000|331500|331900|331400|332000|331700|331000|330700|32
1756278140000|2025-08-27 07:02:20|331500|331000|331100|330700|331500|331000|330600|330100|24
1756278150000|2025-08-27 07:02:30|330900|330600|330900|330400|330900|330600|330900|330400|7
1756278160000|2025-08-27 07:02:40|331000|330600|331100|330700|331100|330700|330900|330400|35
1756278170000|2025-08-27 07:02:50|331000|330600|330800|330300|331000|330600|330600|330100|15
1756278180000|2025-08-27 07:03:00|330300|329700|330300|329800|330300|329900|330200|329700|11
1756278190000|2025-08-27 07:03:10|330100|329700|330200|329700|330300|329900|330100|329500|11
1756278200000|2025-08-27 07:03:20|330300|329800|330100|329800|330400|330300|330100|329800|22
1756278220000|2025-08-27 07:03:40|330000|329600|330000|329600|330000|329600|330000|329600|9
1756278230000|2025-08-27 07:03:50|330100|329700|330400|330100|330400|330100|330000|329600|26
1756278240000|2025-08-27 07:04:00|330500|330300|330700|330300|330700|330300|330300|329900|11
1756278250000|2025-08-27 07:04:10|330600|330200|330600|330200|330600|330200|330500|330100|4
1756278260000|2025-08-27 07:04:20|330700|330500|330700|330500|330700|330500|330700|330500|5
1756278270000|2025-08-27 07:04:30||330400||330400||330400||330400|9
1756278290000|2025-08-27 07:04:50|330800|330500|330800|330600|330800|330600|330800|330500|2
1756278300000|2025-08-27 07:05:00|331000|331100|330600|330300|331800|331400|330600|330300|47
1756278310000|2025-08-27 07:05:10|331000|330600|330700|330400|331000|330600|330700|330100|24
1756278320000|2025-08-27 07:05:20|330900|330500|330700|330400|330900|330500|330700|330400|90
1756278330000|2025-08-27 07:05:30|330800|330500|330900|330600|330900|330700|330800|330500|15
1756278340000|2025-08-27 07:05:40|330800|330500|331300|330900|331300|330900|330800|330500|5
1756278350000|2025-08-27 07:05:50|331200|331000|331800|331500|331800|331500|331100|330900|20
1756278360000|2025-08-27 07:06:00|332100|331700|332500|332100|332500|332100|331600|331300|21
1756278370000|2025-08-27 07:06:10|332400|332000|332400|332000|332400|332000|332300|332000|0
1756278380000|2025-08-27 07:06:20|332800|332100|332900|332500|332900|332500|332800|332100|4
1756278390000|2025-08-27 07:06:30|332800||332800||332800||332800||0
1756278400000|2025-08-27 07:06:40|332700|332400|332600|332400|332700|332400|332600|332400|7
1756278410000|2025-08-27 07:06:50|333100|332800|333000|332600|333200|332800|333000|332600|10
1756278420000|2025-08-27 07:07:00|332800|332700|332800|332500|332800|332700|332800|332500|3
1756278430000|2025-08-27 07:07:10|332700|332400|332400|332100|332700|332400|332400|332100|4
1756278440000|2025-08-27 07:07:20|332300|332000|332000|331700|332300|332000|332000|331700|13
1756278450000|2025-08-27 07:07:30|331900|331500|331800|331500|331900|331500|331800|331500|0
1756278460000|2025-08-27 07:07:40|332000|331700|333000|332600|333000|332600|332000|331700|13
1756278470000|2025-08-27 07:07:50|333500|332700|333600|333200|333600|333200|333500|332700|7
1756278500000|2025-08-27 07:08:20|333500||333500||333500||333500||0
1756278510000|2025-08-27 07:08:30|333600|333300|333600|333300|333600|333300|333600|333300|1
1756278520000|2025-08-27 07:08:40|333500|333200|333600|333300|333700|333500|333500|333200|2
1756278530000|2025-08-27 07:08:50|333700|333400|333700|333400|333700|333400|333700|333400|0
1756278550000|2025-08-27 07:09:10|333600|333500|333700|333400|333700|333500|333600|333300|3
1756278560000|2025-08-27 07:09:20|333600|333300|333500|333300|333600|333300|333500|333300|6
1756278570000|2025-08-27 07:09:30|333600|333500|334000|333700|334000|333700|333600|333500|7
1756278580000|2025-08-27 07:09:40|333900|333600|333900|333600|333900|333600|333900|333600|1
1756278600000|2025-08-27 07:10:00|334000|333700|334100|333800|334100|333800|334000|333700|4
1756278610000|2025-08-27 07:10:10|334000||334000||334000||334000||3
1756278620000|2025-08-27 07:10:20|334100|333900|334200|333900|334200|333900|334100|333900|6
1756278630000|2025-08-27 07:10:30||334000||334000||334000||334000|3
1756278640000|2025-08-27 07:10:40|334000|333800|334000|333800|334000|333800|334000|333800|34
1756278670000|2025-08-27 07:11:10|334100|334000|334200|334000|334200|334000|334100|334000|3
1756278700000|2025-08-27 07:11:40|334300|334300|334600|334300|334600|334400|334300|334300|106
1756278710000|2025-08-27 07:11:50|334500|334200|334500|334200|334500|334200|334500|334200|1
1756278720000|2025-08-27 07:12:00|334600|334400|334200|333900|334600|334400|334200|333900|9
1756278730000|2025-08-27 07:12:10|334000|333700|334000|333700|334000|333700|334000|333700|5
1756278750000|2025-08-27 07:12:30|333700|333500|333700|333500|333700|333500|333700|333500|4
1756278770000|2025-08-27 07:12:50|333500|333400|333500|333400|333500|333400|333500|333400|3
1756278780000|2025-08-27 07:13:00|334100|333800|334000|333800|334100|333800|334000|333800|11
1756278790000|2025-08-27 07:13:10|334100|333900|334600|334400|334700|334400|334100|333900|6
1756278810000|2025-08-27 07:13:30|334700|334500|334800|334600|334800|334600|334700|334500|1
1756278820000|2025-08-27 07:13:40|334900|334700|334900|334700|334900|334700|334900|334700|2
1756278830000|2025-08-27 07:13:50|335000|335000|335100|334800|335300|335000|335000|334800|7
1756278840000|2025-08-27 07:14:00|334900|334600|334500|334200|334900|334600|334500|334200|11
1756278860000|2025-08-27 07:14:20|334400|334300|334400|334100|334400|334300|334400|334100|2
1756278870000|2025-08-27 07:14:30|334300|334200|334300|334100|334300|334200|334300|334100|5
1756278880000|2025-08-27 07:14:40|334200|334000|334200|334000|334200|334000|334200|334000|2
1756278890000|2025-08-27 07:14:50|334300|334100|334300|334100|334300|334100|334300|334100|4
1756278900000|2025-08-27 07:15:00|334400|334200|334400|334200|334400|334200|334400|334200|4
1756278920000|2025-08-27 07:15:20||334300||334300||334300||334200|7
1756278960000|2025-08-27 07:16:00|334300|334200|334300|334200|334300|334200|334300|334200|1
1756278970000|2025-08-27 07:16:10||334100||334200||334200||334100|0
1756278990000|2025-08-27 07:16:30|334200|334100|334200|334100|334200|334100|334200|334100|1
1756279000000|2025-08-27 07:16:40|||||||||1
1756279040000|2025-08-27 07:17:20|334400|334200|334400|334200|334400|334200|334400|334200|6
1756279050000|2025-08-27 07:17:30|334500|334300|334500|334400|334500|334400|334500|334300|3
1756279090000|2025-08-27 07:18:10|334600|334500|334600|334500|334600|334500|334600|334500|0
1756279110000|2025-08-27 07:18:30|334500|334400|334500|334300|334500|334500|334500|334300|5
1756279120000|2025-08-27 07:18:40|334200|334100|334100|333900|334200|334100|334100|333900|7
1756279160000|2025-08-27 07:19:20|334200|334000|334200|334100|334200|334100|334200|334000|1
1756279190000|2025-08-27 07:19:50|334300|334300|334000|333800|334400|334300|334000|333800|6
1756279200000|2025-08-27 07:20:00|333800|333600|333900|333700|333900|333700|333800|333600|3
1756279210000|2025-08-27 07:20:10|334200|334000|334200|334000|334200|334000|334200|334000|2
1756279250000|2025-08-27 07:20:50|334500|334200|334500|334400|334500|334400|334500|334200|7
1756279270000|2025-08-27 07:21:10|334600|334500|334900|334800|334900|334800|334500|334400|11
1756279280000|2025-08-27 07:21:20||334700||334800||334800||334700|0
1756279310000|2025-08-27 07:21:50|335000|334900|335000|334900|335000|334900|335000|334800|7
1756279320000|2025-08-27 07:22:00|335100|334800|335200|335000|335300|335000|335100|334800|11
1756279340000|2025-08-27 07:22:20|335300|335100|335300|335100|335300|335100|335200|335000|14
1756279350000|2025-08-27 07:22:30|335200|335000|335000|334900|335200|335100|335000|334800|10
1756279360000|2025-08-27 07:22:40|335100|335000|335300|335100|335400|335100|335100|334900|13
1756279370000|2025-08-27 07:22:50|||||||||4
1756279380000|2025-08-27 07:23:00|335200||335200||335200||335200||0
1756279390000|2025-08-27 07:23:10|335300|335000|335200|335100|335300|335100|335200|335000|10
1756279410000|2025-08-27 07:23:30|335300||335300||335300||335300||4
1756279420000|2025-08-27 07:23:40|||||||||2
1756279430000|2025-08-27 07:23:50||335200||335200||335200||335200|0
1756279440000|2025-08-27 07:24:00|335400|335300|335800|335500|335800|335500|335400|335300|14
1756279450000|2025-08-27 07:24:10|335700|335400|335600|335400|335700|335400|335500|335400|3
1756279470000|2025-08-27 07:24:30|335700|335500|335600|335500|335700|335500|335600|335500|9
1756279480000|2025-08-27 07:24:40||335400||335400||335400||335400|3
1756279490000|2025-08-27 07:24:50|||||||||4
1756279500000|2025-08-27 07:25:00|335700|335500|335700|335500|335700|335500|335700|335500|2
1756279530000|2025-08-27 07:25:30||335600||335500||335600||335500|2
1756279540000|2025-08-27 07:25:40|335800|335600|335800|335600|335800|335600|335800|335600|4
1756279550000|2025-08-27 07:25:50|||||||||1
1756279570000|2025-08-27 07:26:10|335900|335700|335900|335800|335900|335800|335900|335700|2
1756279600000|2025-08-27 07:26:40|336100|335900|336100|335900|336100|335900|336100|335900|4
1756279610000|2025-08-27 07:26:50|336300|336000|336500|336300|336500|336300|336200|335900|6
1756279620000|2025-08-27 07:27:00|336600|336400|336600|336400|336600|336400|336600|336400|2
1756279640000|2025-08-27 07:27:20|336700|336500|336700|336500|336700|336500|336700|336500|1
1756279650000|2025-08-27 07:27:30|336400|336200|336300|336200|336400|336200|336300|336200|6
1756279660000|2025-08-27 07:27:40|336200|336100|336200|336100|336300|336100|336200|336100|6
1756279680000|2025-08-27 07:28:00|336000|335900|336000|335900|336000|335900|336000|335900|3
1756279690000|2025-08-27 07:28:10|336100|336000|336200|336000|336200|336000|336100|336000|9
1756279700000|2025-08-27 07:28:20|336300|336100|336300|336200|336300|336200|336300|336100|9
1756279720000|2025-08-27 07:28:40|336400||336400||336400||336400||12
1756279730000|2025-08-27 07:28:50||336300||336300||336300||336300|2
1756279740000|2025-08-27 07:29:00|336200|336200|336200|336100|336200|336200|336200|336100|11
1756279760000|2025-08-27 07:29:20|336000|335900|336000|335800|336100|335900|336000|335800|10
1756279770000|2025-08-27 07:29:30|336100|335900|336100|335900|336100|335900|336000|335900|6
1756279800000|2025-08-27 07:30:00|336200|336000|336200|336000|336200|336000|336100|336000|2
1756279810000|2025-08-27 07:30:10|336400|336200|336400|336200|336400|336200|336400|336200|3
1756279830000|2025-08-27 07:30:30|336500|336300|336400|336300|336500|336300|336400|336300|6
1756279840000|2025-08-27 07:30:40|||||||||1
1756279870000|2025-08-27 07:31:10|336500|336400|336700|336500|336700|336500|336500|336400|5
1756279890000|2025-08-27 07:31:30|336800|336600|336700|336600|336800|336700|336700|336600|3
1756279900000|2025-08-27 07:31:40|336600|336500|336500|336300|336600|336500|336500|336300|9
1756279970000|2025-08-27 07:32:50|336600|336400|336600|336500|336600|336500|336600|336400|1
1756279980000|2025-08-27 07:33:00|336700||336700||336700||336700||0
1756280000000|2025-08-27 07:33:20|336800|336600|336800|336600|336800|336600|336800|336600|5
1756280010000|2025-08-27 07:33:30|336500|336300|336500|336400|336500|336400|336400|336300|7
1756280020000|2025-08-27 07:33:40|||||||||3
1756280030000|2025-08-27 07:33:50|336700|336500|336600|336500|336700|336500|336600|336500|15
1756280040000|2025-08-27 07:34:00|||||||||5
1756280070000|2025-08-27 07:34:30|336700|336600|336700|336600|336700|336600|336700|336500|13
1756280080000|2025-08-27 07:34:40|336800|336700|336900|336700|336900|336700|336800|336700|5
1756280100000|2025-08-27 07:35:00|336800|336500|336600|336500|336800|336500|336600|336500|6
1756280110000|2025-08-27 07:35:10|336500|336400|336500|336400|336500|336400|336500|336400|5
1756280130000|2025-08-27 07:35:30|336600|336500|336600|336500|336600|336500|336600|336500|7
1756280150000|2025-08-27 07:35:50|336700|336600|336700|336600|336700|336600|336700|336600|6
1756280160000|2025-08-27 07:36:00|336800|336700|336800|336700|336800|336700|336800|336700|8
1756280170000|2025-08-27 07:36:10|336900|336800|336900|336800|336900|336800|336900|336800|6
1756280180000|2025-08-27 07:36:20||336700||336800||336800||336700|0
1756280200000|2025-08-27 07:36:40|336800|336700|336800|336700|336800|336700|336800|336600|7
1756280210000|2025-08-27 07:36:50|336900||336900||336900||336900||4
1756280240000|2025-08-27 07:37:20|337100|336900|337100|336900|337100|336900|337100|336900|7
1756280250000|2025-08-27 07:37:30||337000||337000||337000||337000|0
1756280260000|2025-08-27 07:37:40||336900||336900||336900||336900|4
1756280270000|2025-08-27 07:37:50|337000|336800|337000|336900|337000|336900|337000|336800|1
1756280280000|2025-08-27 07:38:00|337100||337100||337100||337100||1
1756280320000|2025-08-27 07:38:40|337200|337000|337300|337200|337300|337200|337200|337000|9
1756280330000|2025-08-27 07:38:50|337400||337400||337400||337400||4
1756280350000|2025-08-27 07:39:10||337300||337300||337300||337300|3
1756280360000|2025-08-27 07:39:20|337500||337500||337500||337500||2
1756280370000|2025-08-27 07:39:30|||||||||3
1756280400000|2025-08-27 07:40:00|||||||||1
1756280450000|2025-08-27 07:40:50|337600|337500|337800|337600|337800|337600|337600|337500|5
1756280480000|2025-08-27 07:41:20|337900|337800|337900|337800|337900|337800|337900|337800|2
1756280490000|2025-08-27 07:41:30|338000||338000||338000||337900||1
1756280500000|2025-08-27 07:41:40|||||||||2
1756280510000|2025-08-27 07:41:50|338100|338000|338200|338000|338200|338000|338100|338000|2
1756280600000|2025-08-27 07:43:20||338100||338100||338100||338100|0
1756280610000|2025-08-27 07:43:30|338300|338200|338300|338200|338300|338200|338300|338200|1
1756280620000|2025-08-27 07:43:40|338400||338400||338400||338300||1
1756280650000|2025-08-27 07:44:10|338300|338100|338200|338100|338300|338100|338200|338100|4
1756280670000|2025-08-27 07:44:30|338400|338300|338400|338300|338400|338300|338400|338300|3
1756280680000|2025-08-27 07:44:40|338500||338500||338500||338500||4
1756280700000|2025-08-27 07:45:00|338600|338400|338300|338200|338600|338400|338300|338200|4
1756280710000|2025-08-27 07:45:10|338400|338300|338300|338200|338400|338300|338300|338200|4
1756280720000|2025-08-27 07:45:20|338400|338300|338400|338200|338400|338300|338400|338200|5
1756280730000|2025-08-27 07:45:30||338300||338300||338300||338300|0
1756280740000|2025-08-27 07:45:40|338300|338200|338300|338200|338300|338200|338300|338200|0
1756280750000|2025-08-27 07:45:50|338400||338300||338400||338300||0
1756280760000|2025-08-27 07:46:00|338400|338300|338500|338300|338500|338300|338400|338300|5
1756280770000|2025-08-27 07:46:10|338400||338400||338400||338400||0
1756280780000|2025-08-27 07:46:20|338500|338400|338500|338400|338600|338400|338500|338400|1
1756280800000|2025-08-27 07:46:40|||||||||5
1756280830000|2025-08-27 07:47:10|338600||338600||338600||338600||1
1756280850000|2025-08-27 07:47:30|338800|338500|338800|338600|338800|338600|338700|338500|12
1756280860000|2025-08-27 07:47:40|338700|338500|338700|338500|338700|338500|338700|338500|1
1756280910000|2025-08-27 07:48:30||338600||338500||338600||338500|5
1756280920000|2025-08-27 07:48:40||338600||338600||338600||338600|15
1756280930000|2025-08-27 07:48:50||338500||338500||338500||338500|1
1756280940000|2025-08-27 07:49:00||338600||338600||338600||338600|2
1756280950000|2025-08-27 07:49:10|338800||338800||338800||338800||14
1756280970000|2025-08-27 07:49:30|338700|338500|338700|338500|338700|338500|338700|338500|6
1756280980000|2025-08-27 07:49:40||338600||338500||338600||338500|1
1756281000000|2025-08-27 07:50:00||338600||338600||338600||338600|4
1756281030000|2025-08-27 07:50:30||338500||338600||338600||338500|3
1756281040000|2025-08-27 07:50:40|338800|338700|338800|338700|338800|338700|338800|338700|7
1756281080000|2025-08-27 07:51:20|338600|338500|338700|338600|338700|338600|338600|338500|3
1756281090000|2025-08-27 07:51:30|338800||338800||338800||338800||1
1756281100000|2025-08-27 07:51:40||338700||338600||338700||338600|7
1756281130000|2025-08-27 07:52:10|338900|338700|339000|338900|339000|338900|338900|338700|7
1756281140000|2025-08-27 07:52:20|339100|339000|339100|339000|339100|339000|339100|339000|1
1756281150000|2025-08-27 07:52:30|339300|339200|339300|339200|339300|339200|339300|339200|3
1756281160000|2025-08-27 07:52:40|339400|339300|339400|339200|339500|339300|339400|339200|5
1756281170000|2025-08-27 07:52:50|339300||339300||339300||339300||3
1756281180000|2025-08-27 07:53:00|339200|339100|339200|339000|339200|339100|339200|339000|15
1756281190000|2025-08-27 07:53:10|339100|338900|339100|338900|339100|338900|339100|338900|2
1756281200000|2025-08-27 07:53:20||339000||339000||339000||339000|0
1756281210000|2025-08-27 07:53:30|||||||||4
1756281220000|2025-08-27 07:53:40|339200||339200||339200||339200||5
1756281260000|2025-08-27 07:54:20|339300||339200||339300||339200||5
1756281290000|2025-08-27 07:54:50|||||||||4
1756281360000|2025-08-27 07:56:00|339000|338800|339000|338800|339000|338800|339000|338800|20
1756281370000|2025-08-27 07:56:10||338900||338900||338900||338900|5
1756281380000|2025-08-27 07:56:20||338800||338800||338800||338800|0
1756281390000|2025-08-27 07:56:30|338900||338900||338900||338900||0
1756281400000|2025-08-27 07:56:40|339000|338900|339000|338900|339000|338900|339000|338900|3
1756281410000|2025-08-27 07:56:50|339100|339000|339700|339500|339700|339500|339100|339000|16
1756281420000|2025-08-27 07:57:00|339800|339600|339800|339600|339800|339600|339800|339600|1
1756281450000|2025-08-27 07:57:30|339600|339500|339500|339400|339600|339500|339500|339400|11
1756281460000|2025-08-27 07:57:40|339600|339500|339500|339400|339600|339500|339500|339400|8
1756281470000|2025-08-27 07:57:50|339600||339500||339600||339500||0
1756281490000|2025-08-27 07:58:10|339400|339300|339400|339300|339400|339300|339400|339300|2
1756281500000|2025-08-27 07:58:20|339500||339500||339500||339500||6
1756281530000|2025-08-27 07:58:50|||||||||5
1756281550000|2025-08-27 07:59:10|339400||339400||339400||339400||4
1756281560000|2025-08-27 07:59:20|||||||||1
1756281580000|2025-08-27 07:59:40|339500|339400|339500|339400|339500|339400|339500|339400|5
1756281590000|2025-08-27 07:59:50|339400|339300|339400|339300|339400|339300|339400|339300|5
1756281600000|2025-08-27 08:00:00|339500|339400|339600|339400|339600|339500|339500|339400|4
1756281610000|2025-08-27 08:00:10|339500|339500|339500|339300|339500|339500|339500|339300|12
1756281620000|2025-08-27 08:00:20|339400|339400|339400|339300|339400|339400|339400|339300|3
1756281640000|2025-08-27 08:00:40|339300|339200|339300|339200|339400|339300|339300|339200|14
1756281650000|2025-08-27 08:00:50|339400||339300||339400||339300||17
1756281670000|2025-08-27 08:01:10|339400|339300|339400|339200|339400|339300|339400|339200|0
1756281680000|2025-08-27 08:01:20|339300||339300||339300||339300||0
1756281720000|2025-08-27 08:02:00|||||||||3
1756281760000|2025-08-27 08:02:40|339400|339300|339400|339200|339400|339300|339400|339200|5
1756281790000|2025-08-27 08:03:10|339300||339300||339300||339300||3
1756281830000|2025-08-27 08:03:50|||||||||7
1756281840000|2025-08-27 08:04:00|||||||||5
1756281890000|2025-08-27 08:04:50|339200|339100|339200|339100|339200|339100|339100|339000|10
1756281900000|2025-08-27 08:05:00|||||||||9
1756281910000|2025-08-27 08:05:10|339300|339200|339300|339200|339300|339200|339300|339200|4
1756281920000|2025-08-27 08:05:20|||||||||6
1756282010000|2025-08-27 08:06:50|339400|339300|339000|338900|339400|339300|339000|338900|9
1756282020000|2025-08-27 08:07:00|338900|338800|338900|338800|338900|338800|338900|338800|3
1756282060000|2025-08-27 08:07:40|338800|338700|338800|338700|338800|338700|338800|338700|10
1756282070000|2025-08-27 08:07:50||338600||338700||338700||338600|0
1756282110000|2025-08-27 08:08:30|338700|338600|338700|338600|338700|338600|338700|338600|4
1756282120000|2025-08-27 08:08:40|||||||||6
1756282150000|2025-08-27 08:09:10|338600|338500|338600|338500|338600|338500|338600|338500|3
1756282160000|2025-08-27 08:09:20||338400||338500||338500||338400|5
1756282200000|2025-08-27 08:10:00|338500|338400|338500|338400|338500|338400|338500|338300|7
1756282210000|2025-08-27 08:10:10|338400|338300|338400|338300|338400|338300|338400|338300|2
1756282230000|2025-08-27 08:10:30|338300|338200|338300|338200|338300|338200|338300|338200|1
1756282250000|2025-08-27 08:10:50|338200|338100|338200|338100|338200|338100|338200|338100|5
1756282260000|2025-08-27 08:11:00|338100|338000|338200|338000|338200|338000|338100|338000|9
1756282270000|2025-08-27 08:11:10|338100||338100||338100||338100||1
1756282280000|2025-08-27 08:11:20|338000|337900|338000|337900|338000|337900|338000|337900|24
1756282300000|2025-08-27 08:11:40|338100|338000|338100|338000|338100|338000|338100|338000|6
1756282320000|2025-08-27 08:12:00|338000|337900|338000|337900|338000|337900|338000|337900|4
1756282330000|2025-08-27 08:12:10|337900|337800|337800|337700|337900|337800|337800|337700|4
1756282380000|2025-08-27 08:13:00|337900|337800|337900|337700|337900|337800|337900|337700|13
1756282430000|2025-08-27 08:13:50|337800|337600|337800|337600|337800|337600|337800|337600|3
1756282470000|2025-08-27 08:14:30|337900|337800|337900|337800|337900|337800|337900|337800|6
1756282590000|2025-08-27 08:16:30|||||||||2
1756282650000|2025-08-27 08:17:30|337800|337700|337800|337700|337800|337700|337800|337700|5
1756282660000|2025-08-27 08:17:40|337700|337600|337700|337600|337700|337600|337700|337600|3
1756282710000|2025-08-27 08:18:30|||||||||2
1756282720000|2025-08-27 08:18:40|337800|337800|337900|337800|337900|337800|337800|337800|5
1756282810000|2025-08-27 08:20:10||337700||337700||337700||337700|2
1756282840000|2025-08-27 08:20:40|338000|337900|338000|337900|338000|337900|338000|337900|5
1756282850000|2025-08-27 08:20:50|338100|338000|338300|338200|338300|338200|338100|338000|8
1756283010000|2025-08-27 08:23:30|338400|338300|338400|338300|338400|338300|338400|338300|1
1756283030000|2025-08-27 08:23:50|338500|338400|338400|338300|338500|338400|338400|338300|10
1756283060000|2025-08-27 08:24:20|338300|338200|338300|338200|338300|338200|338300|338200|3
1756283110000|2025-08-27 08:25:10|338400|338300|338400|338300|338400|338300|338400|338300|0
1756283140000|2025-08-27 08:25:40||338200||338200||338200||338200|0
1756283180000|2025-08-27 08:26:20|338200|338100|338400|338300|338400|338300|338200|338100|7
1756283190000|2025-08-27 08:26:30|338500|338400|338500|338400|338500|338400|338500|338400|2
1756283200000|2025-08-27 08:26:40|||||||||3
1756283220000|2025-08-27 08:27:00|338600|338500|338600|338500|338600|338500|338600|338500|4
1756283230000|2025-08-27 08:27:10|338700||338600||338700||338600||2
1756283250000|2025-08-27 08:27:30|338700||338600||338700||338600||4
1756283270000|2025-08-27 08:27:50|338500|338400|338400|338300|338500|338400|338400|338300|9
1756283280000|2025-08-27 08:28:00|338300|338200|338200|338100|338300|338200|338200|338100|12
1756283290000|2025-08-27 08:28:10||338000||338000||338000||338000|2
1756283310000|2025-08-27 08:28:30||338100||338100||338100||338100|0
1756283350000|2025-08-27 08:29:10|338100|338000|338100|337900|338100|338000|338100|337900|4
1756283380000|2025-08-27 08:29:40||338000||338000||338000||338000|0
1756283400000|2025-08-27 08:30:00|||||||||4
1756283460000|2025-08-27 08:31:00|338200|338100|338200|338100|338200|338100|338200|338100|2
1756283470000|2025-08-27 08:31:10|||||||||3
1756283480000|2025-08-27 08:31:20||338000||338000||338000||338000|0
1756283490000|2025-08-27 08:31:30||338100||338100||338100||338100|1
1756283500000|2025-08-27 08:31:40|338300|338200|338300|338200|338300|338200|338300|338200|3
1756283530000|2025-08-27 08:32:10|338400|338300|338400|338300|338400|338300|338400|338300|2
1756283550000|2025-08-27 08:32:30|338300|338200|338300|338200|338300|338200|338300|338200|1
1756283560000|2025-08-27 08:32:40|338400|338300|338300|338200|338400|338300|338300|338200|4
1756283570000|2025-08-27 08:32:50|338400|338300|338400|338300|338400|338300|338400|338300|0
1756283640000|2025-08-27 08:34:00|||||||||4
1756283650000|2025-08-27 08:34:10||338200||338300||338300||338200|0
1756283670000|2025-08-27 08:34:30||338200||338200||338200||338200|0
1756283680000|2025-08-27 08:34:40|338300||338300||338300||338300||5
1756283690000|2025-08-27 08:34:50|338200|338100|338200|338100|338200|338100|338200|338100|2
1756283710000|2025-08-27 08:35:10|338100|338000|338100|338000|338100|338000|338100|338000|4
1756283730000|2025-08-27 08:35:30|338200||338200||338200||338200||1
1756283740000|2025-08-27 08:35:40|338100||338100||338100||338100||5
1756283780000|2025-08-27 08:36:20|||||||||3
1756283790000|2025-08-27 08:36:30|338200||338100||338200||338100||0
1756283800000|2025-08-27 08:36:40|338200|338100|338200|338100|338200|338100|338200|338100|15
1756283840000|2025-08-27 08:37:20|338300|338300|338400|338300|338400|338300|338300|338300|7
1756283890000|2025-08-27 08:38:10|338500|338400|338500|338400|338500|338400|338500|338400|7
1756283910000|2025-08-27 08:38:30|||||||||3
1756283950000|2025-08-27 08:39:10|338600|338500|338600|338400|338600|338500|338600|338400|0
1756283960000|2025-08-27 08:39:20||338500||338400||338500||338400|0
1756283970000|2025-08-27 08:39:30|338500||338600||338600||338500||0
1756284000000|2025-08-27 08:40:00|338500||338500||338500||338500||4
1756284010000|2025-08-27 08:40:10|338400|338300|338400|338300|338400|338300|338400|338300|4
1756284020000|2025-08-27 08:40:20|338500||338500||338500||338500||0
1756284030000|2025-08-27 08:40:30|338400||338400||338400||338400||0
1756284060000|2025-08-27 08:41:00|||||||||3
1756284070000|2025-08-27 08:41:10|||||||||1
1756284140000|2025-08-27 08:42:20|338500|338400|338500|338400|338500|338400|338500|338400|0
1756284150000|2025-08-27 08:42:30|338600|338500|338600|338500|338600|338500|338600|338500|3
1756284190000|2025-08-27 08:43:10|338700||338600||338700||338600||7
1756284200000|2025-08-27 08:43:20|||||||||2
1756284210000|2025-08-27 08:43:30|||||||||1
1756284220000|2025-08-27 08:43:40|||||||||3
1756284260000|2025-08-27 08:44:20|338700|338600|338600|338500|338700|338600|338600|338500|2
1756284270000|2025-08-27 08:44:30|338700|338600|338700|338600|338700|338600|338700|338600|0
1756284380000|2025-08-27 08:46:20|338800|338700|338800|338700|338800|338700|338800|338700|12
1756284400000|2025-08-27 08:46:40|338700|338600|338500|338400|338800|338600|338500|338400|16
1756284410000|2025-08-27 08:46:50|||||||||7
1756284430000|2025-08-27 08:47:10|338600||338500||338600||338500||3
1756284440000|2025-08-27 08:47:20|338400|338300|338500|338400|338500|338400|338400|338300|6
1756284450000|2025-08-27 08:47:30|338400|338300|338400|338300|338400|338300|338400|338300|1
1756284460000|2025-08-27 08:47:40|||||||||4
1756284480000|2025-08-27 08:48:00||338200||338200||338200||338200|8
1756284490000|2025-08-27 08:48:10|338300||338300||338300||338300||0
1756284500000|2025-08-27 08:48:20|338400||338400||338400||338400||0
1756284510000|2025-08-27 08:48:30||338300||338300||338300||338300|0
1756284520000|2025-08-27 08:48:40|338300|338200|338300|338200|338300|338200|338300|338200|4
1756284560000|2025-08-27 08:49:20|338200|338100|338200|338100|338200|338100|338200|338100|3
1756284570000|2025-08-27 08:49:30|338300|338200|338200|338100|338300|338200|338200|338100|2
1756284600000|2025-08-27 08:50:00|||||||||1
1756284610000|2025-08-27 08:50:10|338100|338000|338100|338000|338100|338000|338100|338000|5
1756284650000|2025-08-27 08:50:50|338200|338100|338200|338100|338200|338100|338200|338100|0
1756284660000|2025-08-27 08:51:00|338100|338000|338100|338000|338200|338100|338100|338000|0
1756284670000|2025-08-27 08:51:10|338200|338100|338200|338000|338200|338100|338200|338000|7
1756284680000|2025-08-27 08:51:20|338100||338100||338100||338100||0
1756284690000|2025-08-27 08:51:30|338200||338200||338200||338200||0
1756284700000|2025-08-27 08:51:40||338100||338100||338100||338100|0
1756284740000|2025-08-27 08:52:20|338300|338200|338300|338200|338300|338200|338300|338200|2
1756284770000|2025-08-27 08:52:50|338200|338100|338200|338100|338200|338100|338200|338100|0
1756284780000|2025-08-27 08:53:00|338100|338000|338100|338000|338100|338000|338100|338000|8
1756284800000|2025-08-27 08:53:20|338200|338100|338200|338100|338200|338100|338200|338100|2
1756284820000|2025-08-27 08:53:40|||||||||1
1756284830000|2025-08-27 08:53:50|338300||338300||338300||338300||6
1756284870000|2025-08-27 08:54:30||338200||338200||338200||338200|0
1756285010000|2025-08-27 08:56:50|||||||||8
1756285020000|2025-08-27 08:57:00|338400|338300|338400|338300|338400|338300|338400|338300|6
1756285030000|2025-08-27 08:57:10|338500|338400|338500|338400|338500|338400|338500|338400|35
1756285040000|2025-08-27 08:57:20|||||||||1
1756285050000|2025-08-27 08:57:30|||||||||7
1756285060000|2025-08-27 08:57:40|338400|338300|338400|338300|338400|338300|338400|338300|4
1756285070000|2025-08-27 08:57:50|338300|338200|338300|338200|338300|338200|338300|338200|15
1756285100000|2025-08-27 08:58:20|338400|338300|338500|338400|338500|338400|338400|338300|6
1756285140000|2025-08-27 08:59:00|338600|338500|338600|338500|338600|338500|338600|338500|2
1756285200000|2025-08-27 09:00:00|338700|338600|338800|338700|338800|338700|338700|338600|7
1756285220000|2025-08-27 09:00:20|338700|338600|338700|338600|338700|338600|338700|338600|0
1756285260000|2025-08-27 09:01:00|338800||338700||338800||338700||0
1756285270000|2025-08-27 09:01:10|338800||338700||338800||338700||0
1756285320000|2025-08-27 09:02:00|338800|338700|338800|338700|338800|338700|338700|338700|0
1756285330000|2025-08-27 09:02:10|338700|338600|338700|338600|338700|338600|338700|338600|3
1756285350000|2025-08-27 09:02:30|||||||||2
1756285430000|2025-08-27 09:03:50|338800||338700||338800||338700||0
1756285450000|2025-08-27 09:04:10|||||||||4
1756285490000|2025-08-27 09:04:50|338600|338500|338600|338500|338600|338500|338600|338500|2
1756285520000|2025-08-27 09:05:20|338500|338400|338500|338400|338500|338400|338500|338400|5
1756285540000|2025-08-27 09:05:40|||||||||6
1756285550000|2025-08-27 09:05:50|||||||||3
1756285560000|2025-08-27 09:06:00|||||||||3
1756285630000|2025-08-27 09:07:10|338400|338300|338400|338300|338400|338300|338400|338300|3
1756285720000|2025-08-27 09:08:40|||||||||6
1756285760000|2025-08-27 09:09:20|338500||338500||338500||338500||1
1756285810000|2025-08-27 09:10:10|||||||||2
1756285820000|2025-08-27 09:10:20||338400||338300||338400||338300|3
1756285850000|2025-08-27 09:10:50||338400||338400||338400||338400|0
1756285870000|2025-08-27 09:11:10|||||||||6
1756285880000|2025-08-27 09:11:20|||||||||2
1756285930000|2025-08-27 09:12:10|338600|338500|338600|338500|338600|338500|338600|338500|12
1756285940000|2025-08-27 09:12:20|338700|338600|338700|338600|338700|338600|338700|338600|0
1756285990000|2025-08-27 09:13:10|||||||||5
1756286020000|2025-08-27 09:13:40|||||||||32
1756286030000|2025-08-27 09:13:50|||||||||1
1756286130000|2025-08-27 09:15:30|338600|338500|338600|338500|338600|338500|338600|338500|2
1756286140000|2025-08-27 09:15:40|338700|338600|338700|338600|338700|338600|338700|338600|2
1756286200000|2025-08-27 09:16:40|338800||338800||338800||338800||2
1756286250000|2025-08-27 09:17:30||338700||338700||338700||338700|0
1756286280000|2025-08-27 09:18:00|||||||||1
1756286290000|2025-08-27 09:18:10|338700|338600|338700|338600|338700|338600|338700|338600|3
1756286330000|2025-08-27 09:18:50|338800||338800||338800||338800||1
1756286340000|2025-08-27 09:19:00|338700||338700||338700||338700||0
1756286410000|2025-08-27 09:20:10|338500|338400|338400|338300|338500|338400|338400|338300|4
1756286420000|2025-08-27 09:20:20|||||||||2
1756286430000|2025-08-27 09:20:30|338300|338200|338300|338200|338300|338200|338300|338200|2
1756286440000|2025-08-27 09:20:40|338400||338400||338400||338400||1
1756286450000|2025-08-27 09:20:50||338300||338300||338300||338300|1
1756286470000|2025-08-27 09:21:10|338300|338200|338300|338200|338300|338200|338300|338200|2
1756286510000|2025-08-27 09:21:50|||||||||4
1756286610000|2025-08-27 09:23:30|||||||||1
1756286620000|2025-08-27 09:23:40|||||||||1
1756286630000|2025-08-27 09:23:50||338100||338100||338100||338100|4
1756286690000|2025-08-27 09:24:50|338200||338200||338300||338200||0
1756286720000|2025-08-27 09:25:20|338100|338000|338000|337900|338100|338000|338000|337900|3
1756286760000|2025-08-27 09:26:00|||||||||4
1756286770000|2025-08-27 09:26:10|||||||||1
1756286780000|2025-08-27 09:26:20|338200|338100|338200|338100|338200|338100|338200|338100|7
1756286820000|2025-08-27 09:27:00|338100|338000|338100|338000|338100|338000|338100|338000|2
1756286830000|2025-08-27 09:27:10|||||||||3
1756286870000|2025-08-27 09:27:50|338200|338100|338200|338100|338200|338100|338200|338100|0
1756286890000|2025-08-27 09:28:10|338100|338000|338100|338000|338100|338000|338100|338000|0
1756286900000|2025-08-27 09:28:20|338200|338100|338200|338100|338200|338100|338200|338100|0
1756286920000|2025-08-27 09:28:40|||||||||2
1756286960000|2025-08-27 09:29:20|338300||338300||338300||338300||4
1756286990000|2025-08-27 09:29:50|338200||338200||338200||338200||0
1756287010000|2025-08-27 09:30:10|338300|338200|338400|338300|338400|338300|338300|338200|19
1756287020000|2025-08-27 09:30:20|338300|338200|338300|338200|338300|338200|338300|338200|11
1756287050000|2025-08-27 09:30:50|||||||||4
1756287060000|2025-08-27 09:31:00|||||||||1
1756287070000|2025-08-27 09:31:10|338400|338300|338400|338300|338400|338300|338400|338300|1
1756287120000|2025-08-27 09:32:00|338500|338400|338500|338400|338500|338400|338500|338400|6
1756287150000|2025-08-27 09:32:30|338600|338500|338600|338500|338600|338500|338600|338500|3
1756287180000|2025-08-27 09:33:00|338700|338600|338700|338600|338700|338600|338700|338600|5
1756287210000|2025-08-27 09:33:30|338600|338500|338600|338500|338600|338500|338600|338500|6
1756287220000|2025-08-27 09:33:40|338500|338400|338500|338400|338500|338400|338500|338400|4
1756287280000|2025-08-27 09:34:40|||||||||1
1756287370000|2025-08-27 09:36:10|338600|338500|338600|338500|338600|338500|338600|338500|2
1756287380000|2025-08-27 09:36:20|338500|338400|338500|338400|338500|338400|338500|338400|1
1756287390000|2025-08-27 09:36:30|338400|338300|338400|338300|338400|338300|338400|338300|6
1756287470000|2025-08-27 09:37:50|338300|338200|338300|338200|338300|338200|338300|338200|3
1756287570000|2025-08-27 09:39:30|||||||||4
1756287620000|2025-08-27 09:40:20|||||||||18
1756287640000|2025-08-27 09:40:40|||||||||1
1756287720000|2025-08-27 09:42:00|||||||||4
1756287740000|2025-08-27 09:42:20|||||||||2
1756287770000|2025-08-27 09:42:50|338200|338100|338200|338100|338200|338100|338200|338100|2
1756287800000|2025-08-27 09:43:20|||||||||4
1756287810000|2025-08-27 09:43:30|338300|338200|338300|338200|338300|338200|338300|338200|1
1756287820000|2025-08-27 09:43:40|338200|338100|338300|338100|338300|338100|338200|338100|13
1756287850000|2025-08-27 09:44:10|338200||338300||338300||338200||0
1756287870000|2025-08-27 09:44:30|338200||338300||338300||338200||0
1756287880000|2025-08-27 09:44:40|338200||338200||338300||338200||0
1756287940000|2025-08-27 09:45:40|||||||||2
1756287960000|2025-08-27 09:46:00|||||||||3
1756288010000|2025-08-27 09:46:50|||||||||1
1756288050000|2025-08-27 09:47:30|337900|337800|337900|337800|338000|337800|337900|337800|5
1756288070000|2025-08-27 09:47:50|337800|337700|337800|337700|337800|337700|337800|337700|2
1756288100000|2025-08-27 09:48:20|337900|337800|337900|337800|337900|337800|337900|337800|5
1756288140000|2025-08-27 09:49:00|||||||||6
1756288170000|2025-08-27 09:49:30|||||||||7
1756288180000|2025-08-27 09:49:40|||||||||7
1756288220000|2025-08-27 09:50:20|||||||||4
1756288230000|2025-08-27 09:50:30|||||||||1
1756288280000|2025-08-27 09:51:20|337800|337700|337800|337700|337800|337700|337800|337700|1
1756288290000|2025-08-27 09:51:30||337600||337700||337700||337600|0
1756288320000|2025-08-27 09:52:00|337700|337600|337700|337600|337700|337600|337700|337600|3
1756288350000|2025-08-27 09:52:30|337800|337700|337800|337700|337800|337700|337800|337700|8
1756288360000|2025-08-27 09:52:40|337700|337600|337700|337600|337700|337600|337700|337600|6
1756288370000|2025-08-27 09:52:50|||||||||2
1756288380000|2025-08-27 09:53:00|||||||||7
1756288400000|2025-08-27 09:53:20|||||||||2
1756288440000|2025-08-27 09:54:00|||||||||4
1756288450000|2025-08-27 09:54:10|337600|337500|337600|337500|337600|337500|337600|337500|6
1756288520000|2025-08-27 09:55:20|||||||||4
1756288560000|2025-08-27 09:56:00|||||||||5
1756288670000|2025-08-27 09:57:50|||||||||13
1756288680000|2025-08-27 09:58:00|337500|337400|337500|337400|337500|337400|337500|337400|12
1756288760000|2025-08-27 09:59:20|||||||||7
1756288800000|2025-08-27 10:00:00|||||||||20
1756288820000|2025-08-27 10:00:20|||||||||23
1756288880000|2025-08-27 10:01:20||337300||337300||337300||337300|6
1756288920000|2025-08-27 10:02:00|337700|337500|337700|337500|337700|337500|337700|337500|17
1756288930000|2025-08-27 10:02:10|337600|337600|337600|337500|337600|337600|337600|337500|5
1756288940000|2025-08-27 10:02:20|337700|337600|337700|337600|337700|337600|337700|337600|4
1756288950000|2025-08-27 10:02:30||337500||337500||337500||337500|0
1756288960000|2025-08-27 10:02:40||337600||337600||337600||337600|4
1756288980000|2025-08-27 10:03:00|||||||||4
1756289070000|2025-08-27 10:04:30|||||||||4
1756289100000|2025-08-27 10:05:00|||||||||2
1756289130000|2025-08-27 10:05:30||337500||337500||337500||337500|7
1756289140000|2025-08-27 10:05:40||337600||337600||337600||337600|0
1756289220000|2025-08-27 10:07:00||337500||337500||337500||337500|7
1756289340000|2025-08-27 10:09:00|337400|337300|337400|337200|337400|337300|337400|337200|12
1756289350000|2025-08-27 10:09:10|337300|337300|337500|337400|337500|337400|337300|337300|8
1756289390000|2025-08-27 10:09:50||337300||337300||337300||337300|11
1756289460000|2025-08-27 10:11:00|337400|337100|337300|337100|337400|337100|337300|337100|5
1756289480000|2025-08-27 10:11:20||337200||337100||337200||337100|0
1756289510000|2025-08-27 10:11:50|337200|337000|336900|336700|337200|337000|336900|336700|10
1756289520000|2025-08-27 10:12:00|||||||||1
1756289530000|2025-08-27 10:12:10|336600|336500|336500|336300|336600|336500|336500|336300|4
1756289540000|2025-08-27 10:12:20|||||||||3
1756289580000|2025-08-27 10:13:00|336400|336000|336100|336000|336400|336000|336100|336000|3
1756289590000|2025-08-27 10:13:10|335900|335700|335800|335700|335900|335700|335800|335700|8
1756289600000|2025-08-27 10:13:20|335900|335600|335700|335500|336000|335800|335700|335500|9
1756289610000|2025-08-27 10:13:30|335600|335400|334800|334600|335600|335400|334800|334600|65
1756289620000|2025-08-27 10:13:40|334900|334700|334800|334600|334900|334700|334800|334600|21
1756289640000|2025-08-27 10:14:00|334900|334700|334000|333700|334900|334700|334000|333700|44
1756289650000|2025-08-27 10:14:10|333900|333900|334600|334400|334600|334400|333900|333600|33
1756289660000|2025-08-27 10:14:20|334800|334500|334900|334600|334900|334600|334800|334500|5
1756289670000|2025-08-27 10:14:30|335100|334900|335300|335100|335300|335100|335100|334900|4
1756289690000|2025-08-27 10:14:50|335200|335200|335200|335000|335200|335200|335100|335000|7
1756289700000|2025-08-27 10:15:00|335400|335100|335400|335200|335400|335200|335400|335100|2
1756289720000|2025-08-27 10:15:20|335300|335100|335500|335300|335500|335300|335300|335100|3
1756289740000|2025-08-27 10:15:40|335400|335400|335400|335300|335400|335400|335400|335300|12
1756289750000|2025-08-27 10:15:50|335300|335100|335400|335300|335400|335300|335300|335100|11
1756289760000|2025-08-27 10:16:00|335500|335400|335600|335400|335900|335600|335500|335400|15
1756289800000|2025-08-27 10:16:40|335900|335700|335900|335700|335900|335700|335900|335700|8
1756289810000|2025-08-27 10:16:50|335800|335600|335800|335500|335800|335600|335700|335500|2
1756289820000|2025-08-27 10:17:00|335700||335700||335800||335700||0
1756289840000|2025-08-27 10:17:20|335800||335800||335800||335800||0
1756289960000|2025-08-27 10:19:20||335600||335600||335600||335600|0
1756289970000|2025-08-27 10:19:30|335600|335700|335400|335100|335600|335700|335400|335100|15
1756289980000|2025-08-27 10:19:40|335600|335200|335500|335300|335600|335400|335500|335200|1
1756290000000|2025-08-27 10:20:00|335400|335400|335300|335100|335400|335400|335300|335100|9
1756290030000|2025-08-27 10:20:30|||||||||3
1756290040000|2025-08-27 10:20:40|335200|334900|335100|334900|335200|334900|335100|334800|8
1756290050000|2025-08-27 10:20:50||334800||334800||334800||334800|0
1756290070000|2025-08-27 10:21:10|335000||335100||335100||335000||2
1756290080000|2025-08-27 10:21:20|335000||335000||335000||335000||0
1756290110000|2025-08-27 10:21:50|335200|334900|335200|335000|335200|335000|335200|334900|10
1756290120000|2025-08-27 10:22:00||334900||334900||334900||334900|0
1756290130000|2025-08-27 10:22:10|335100||335100||335100||335100||0
1756290170000|2025-08-27 10:22:50|335000||335000||335000||335000||0
1756290180000|2025-08-27 10:23:00|335200|335000|335300|335000|335300|335100|335200|335000|46
1756290190000|2025-08-27 10:23:10|335200||335200||335200||335200||2
1756290200000|2025-08-27 10:23:20|335300|335100|335300|335100|335300|335100|335300|335100|4
1756290230000|2025-08-27 10:23:50|335400|335300|335400|335200|335400|335300|335400|335200|2
1756290240000|2025-08-27 10:24:00|335200|335300|335200|335000|335200|335300|335200|335000|5
1756290250000|2025-08-27 10:24:10|335100|334900|335000|334800|335100|334900|335000|334800|3
1756290260000|2025-08-27 10:24:20|334600|334700|334500|334300|334600|334700|334500|334300|9
1756290270000|2025-08-27 10:24:30|334200|334000|334000|333900|334200|334000|334000|333800|14
1756290280000|2025-08-27 10:24:40|334100|334000|334300|334100|334300|334100|334100|333900|13
1756290300000|2025-08-27 10:25:00|334400|334300|334400|334100|334500|334300|334300|334100|9
1756290310000|2025-08-27 10:25:10|334300|334200|334400|334200|334400|334200|334300|334200|3
1756290320000|2025-08-27 10:25:20||334300||334200||334300||334200|1
1756290360000|2025-08-27 10:26:00|334500|334300|334400|334300|334500|334300|334400|334300|7
1756290370000|2025-08-27 10:26:10|334500|334400|334500|334400|334500|334400|334500|334400|3
1756290400000|2025-08-27 10:26:40|334700|334500|334700|334500|334700|334500|334700|334500|4
1756290410000|2025-08-27 10:26:50|334600||334600||334600||334600||0
1756290440000|2025-08-27 10:27:20|334700||334700||334700||334700||7
1756290450000|2025-08-27 10:27:30|334800|334600|334600|334500|334800|334600|334600|334500|16
1756290470000|2025-08-27 10:27:50|334700||334600||334700||334600||2
1756290480000|2025-08-27 10:28:00|||||||||11
1756290500000|2025-08-27 10:28:20||334400||334400||334400||334400|5
1756290520000|2025-08-27 10:28:40|334500|334300|334500|334300|334500|334300|334500|334300|5
1756290560000|2025-08-27 10:29:20|334400||334500||334500||334400||1
1756290620000|2025-08-27 10:30:20|334400|334100|334200|334000|334400|334100|334200|334000|2
1756290630000|2025-08-27 10:30:30|334100|334200|334600|334400|334600|334400|334100|334200|22
1756290640000|2025-08-27 10:30:40|334700|334500|334700|334500|334700|334500|334700|334500|5
1756290650000|2025-08-27 10:30:50|334800|334700|334900|334700|334900|334700|334800|334700|5
1756290660000|2025-08-27 10:31:00|335000|334800|335000|334800|335000|334800|335000|334800|10
1756290670000|2025-08-27 10:31:10|||||||||4
1756290700000|2025-08-27 10:31:40|335100|334900|335100|334900|335100|334900|335100|334900|10
1756290710000|2025-08-27 10:31:50|||||||||4
1756290760000|2025-08-27 10:32:40|335200|335000|335200|335000|335200|335000|335200|335000|21
1756290800000|2025-08-27 10:33:20|335100|334900|335200|334900|335200|334900|335100|334900|14
1756290810000|2025-08-27 10:33:30|334700|334500|334400|334200|334700|334500|334400|334200|12
1756290850000|2025-08-27 10:34:10|334300|334000|334200|334000|334300|334000|334200|334000|1
1756290860000|2025-08-27 10:34:20|334300|334100|334300|334100|334300|334200|334300|334100|1
1756290890000|2025-08-27 10:34:50|334200|334000|334100|333900|334200|334000|334100|333900|2
1756290900000|2025-08-27 10:35:00|334000|334000|334100|334000|334100|334000|334000|334000|4
1756290910000|2025-08-27 10:35:10||333900||334000||334000||333900|4
1756290920000|2025-08-27 10:35:20||333900||334000||334000||333900|11
1756290930000|2025-08-27 10:35:30|334400|334300|334400|334300|334600|334400|334400|334300|15
1756290940000|2025-08-27 10:35:40|334500|334200|334300|334200|334500|334200|334300|334200|14
1756290960000|2025-08-27 10:36:00|334200|334000|334200|334000|334200|334000|334200|334000|10
1756290970000|2025-08-27 10:36:10|334000|334100|334000|333800|334000|334100|334000|333800|5
1756291000000|2025-08-27 10:36:40|334100|334000|334100|333900|334100|334000|334100|333900|10
1756291030000|2025-08-27 10:37:10|334000|333800|333700|333600|334100|333800|333700|333600|7
1756291040000|2025-08-27 10:37:20||333500||333500||333500||333500|1
1756291080000|2025-08-27 10:38:00|333600|333400|333600|333400|333600|333400|333500|333400|6
1756291090000|2025-08-27 10:38:10|||||||||3
1756291110000|2025-08-27 10:38:30|||||||||13
1756291150000|2025-08-27 10:39:10|333200|333000|333000|332800|333200|333000|332900|332800|7
1756291160000|2025-08-27 10:39:20|333200|333100|333200|333000|333300|333100|333200|333000|20
1756291170000|2025-08-27 10:39:30|333100|332500|332900|332700|333100|332700|332700|332500|6
1756291180000|2025-08-27 10:39:40|||||||||2
1756291190000|2025-08-27 10:39:50|333000|332800|333000|332800|333000|332800|333000|332800|2
1756291200000|2025-08-27 10:40:00|332900|332900|333100|332800|333100|332900|332900|332700|17
1756291230000|2025-08-27 10:40:30|333000|332600|332900|332700|333000|332700|332800|332600|5
1756291240000|2025-08-27 10:40:40|333000|332800|333000|332800|333000|332800|333000|332800|5
1756291280000|2025-08-27 10:41:20|||||||||8
1756291340000|2025-08-27 10:42:20|332800|332600|332800|332600|332800|332600|332800|332600|7
1756291370000|2025-08-27 10:42:50|333000|332700|333000|332800|333000|332900|333000|332700|3
1756291390000|2025-08-27 10:43:10|332900|332700|332900|332700|332900|332700|332900|332700|0
1756291410000|2025-08-27 10:43:30|332700|332800|332600|332400|332700|332800|332600|332400|14
1756291440000|2025-08-27 10:44:00|332500|332300|332500|332400|332500|332400|332500|332300|7
1756291450000|2025-08-27 10:44:10|332600|332300|332600|332400|332600|332400|332600|332300|3
1756291460000|2025-08-27 10:44:20|332500|332200|332400|332200|332500|332200|332400|332200|2
1756291480000|2025-08-27 10:44:40|332300|332100|332300|332100|332300|332100|332300|332100|5
1756291490000|2025-08-27 10:44:50|332400|332200|332400|332200|332400|332200|332400|332200|0
1756291510000|2025-08-27 10:45:10||332300||332200||332300||332200|6
1756291520000|2025-08-27 10:45:20|||||||||4
1756291530000|2025-08-27 10:45:30||332300||332200||332300||332200|0
1756291540000|2025-08-27 10:45:40|332300|332100|332300|332100|332300|332100|332300|332100|2
1756291570000|2025-08-27 10:46:10|332100|331900|332100|331900|332100|331900|332100|331900|9
1756291580000|2025-08-27 10:46:20||331800||331900||331900||331800|0
1756291590000|2025-08-27 10:46:30|332000|331700|332200|332000|332200|332000|331900|331700|7
1756291620000|2025-08-27 10:47:00||332100||332100||332100||332000|0
1756291650000|2025-08-27 10:47:30|||||||||2
1756291660000|2025-08-27 10:47:40|332300||332300||332300||332300||11
1756291670000|2025-08-27 10:47:50|332200|332000|332300|332000|332300|332000|332100|332000|3
1756291700000|2025-08-27 10:48:20|332000|331800|332000|331800|332000|331800|332000|331800|2
1756291750000|2025-08-27 10:49:10|331800|331600|331700|331600|331800|331600|331700|331500|111
1756291760000|2025-08-27 10:49:20||331500||331500||331500||331500|0
1756291800000|2025-08-27 10:50:00|331800|331700|331800|331700|331800|331700|331800|331700|4
1756291810000|2025-08-27 10:50:10|332000|331800|332200|332000|332200|332000|332000|331800|14
1756291860000|2025-08-27 10:51:00||332100||332100||332100||332000|6
1756291870000|2025-08-27 10:51:10|332100|332000|332200|332000|332200|332000|332100|332000|0
1756291950000|2025-08-27 10:52:30|332000|331800|331900|331700|332000|331800|331900|331700|10
1756291960000|2025-08-27 10:52:40||331800||331700||331800||331700|4
1756291970000|2025-08-27 10:52:50|331800|331500|331900|331700|331900|331700|331700|331500|18
1756291980000|2025-08-27 10:53:00|||||||||3
1756292020000|2025-08-27 10:53:40|331700|331500|331700|331500|331700|331500|331700|331500|4
1756292030000|2025-08-27 10:53:50|||||||||24
1756292040000|2025-08-27 10:54:00|331600|331400|331500|331300|331600|331400|331500|331300|45
1756292050000|2025-08-27 10:54:10|331600|331500|331700|331500|331700|331500|331500|331500|2
1756292090000|2025-08-27 10:54:50|331900|331700|331900|331700|331900|331700|331900|331700|4
1756292160000|2025-08-27 10:56:00|||||||||6
1756292170000|2025-08-27 10:56:10|||||||||2
1756292180000|2025-08-27 10:56:20|||||||||5
1756292190000|2025-08-27 10:56:30||331800||331800||331800||331800|3
1756292200000|2025-08-27 10:56:40|332300|332100|332300|332100|332300|332100|332300|332100|1
1756292210000|2025-08-27 10:56:50|332200||332200||332200||332200||3
1756292220000|2025-08-27 10:57:00|332300|332200|332400|332300|332400|332300|332300|332200|9
1756292260000|2025-08-27 10:57:40|332500|332400|332500|332400|332500|332400|332500|332400|3
1756292270000|2025-08-27 10:57:50|||||||||4
1756292330000|2025-08-27 10:58:50|332600|332500|332600|332500|332600|332500|332600|332500|5
1756292340000|2025-08-27 10:59:00|||||||||7
1756292360000|2025-08-27 10:59:20|||||||||20
1756292390000|2025-08-27 10:59:50|332800|332600|333200|333100|333300|333100|332800|332600|17
1756292400000|2025-08-27 11:00:00|333100|332900|333100|332900|333200|333000|333100|332900|15
1756292410000|2025-08-27 11:00:10|||||||||5
1756292430000|2025-08-27 11:00:30|333000||333100||333100||333000||4
1756292470000|2025-08-27 11:01:10|333000|332800|333000|332800|333000|332800|333000|332800|5
1756292480000|2025-08-27 11:01:20|333400|332900|333600|333400|333600|333400|333400|332900|17
1756292510000|2025-08-27 11:01:50|333500|333300|333500|333300|333500|333300|333500|333300|6
1756292520000|2025-08-27 11:02:00|333600|333400|333600|333400|333600|333400|333600|333400|0
1756292540000|2025-08-27 11:02:20|333500|333300|333500|333300|333500|333300|333500|333300|0
1756292550000|2025-08-27 11:02:30|333600|333400|333600|333400|333600|333400|333600|333400|0
1756292590000|2025-08-27 11:03:10|333800|333600|333800|333600|333800|333600|333800|333600|5
1756292600000|2025-08-27 11:03:20|333700||333700||333700||333700||0
1756292610000|2025-08-27 11:03:30|333600|333500|333600|333400|333600|333500|333600|333400|10
1756292620000|2025-08-27 11:03:40|333800|333600|333800|333600|333800|333600|333800|333600|2
1756292630000|2025-08-27 11:03:50|334000|333700|334000|333800|334000|333800|334000|333700|3
1756292680000|2025-08-27 11:04:40|334200|333900|334200|334000|334200|334000|334200|333900|5
1756292690000|2025-08-27 11:04:50|334000|333800|334000|333800|334000|333800|334000|333800|6
1756292700000|2025-08-27 11:05:00|333900|333900|334100|333900|334100|333900|333900|333900|1
1756292710000|2025-08-27 11:05:10||333800||333800||333800||333800|0
1756292750000|2025-08-27 11:05:50|334000||334000||334000||334000||1
1756292780000|2025-08-27 11:06:20|334100|333900|334400|334100|334400|334100|334100|333900|13
1756292800000|2025-08-27 11:06:40||334200||334200||334200||334200|5
1756292820000|2025-08-27 11:07:00|334500|334300|334500|334300|334500|334300|334500|334300|0
1756292850000|2025-08-27 11:07:30||334400||334400||334400||334400|0
1756292880000|2025-08-27 11:08:00||334300||334300||334300||334300|2
1756292930000|2025-08-27 11:08:50|||||||||4
1756292980000|2025-08-27 11:09:40|334400|334200|334400|334200|334400|334200|334400|334200|1
1756293010000|2025-08-27 11:10:10|334500|334300|334400|334200|334500|334300|334400|334200|0
1756293020000|2025-08-27 11:10:20|||||||||4
1756293060000|2025-08-27 11:11:00||334300||334300||334300||334300|0
1756293070000|2025-08-27 11:11:10||334200||334200||334200||334200|4
1756293120000|2025-08-27 11:12:00|334200|334000|334200|334000|334300|334100|334200|334000|4
1756293170000|2025-08-27 11:12:50|334100|333900|334100|333900|334100|333900|334100|333900|1
1756293190000|2025-08-27 11:13:10|334000|333800|334100|333900|334100|333900|334000|333800|5
1756293250000|2025-08-27 11:14:10|334200|334000|334200|334000|334200|334000|334200|334000|4
1756293260000|2025-08-27 11:14:20|334300|334100|334300|334200|334300|334200|334300|334100|1
1756293270000|2025-08-27 11:14:30|334200|334100|334200|334000|334200|334100|334200|334000|5
1756293280000|2025-08-27 11:14:40|334300|334100|334400|334200|334400|334200|334300|334100|1
1756293290000|2025-08-27 11:14:50|334500|334300|334500|334300|334500|334300|334500|334300|2
1756293300000|2025-08-27 11:15:00|334400|334200|334400|334200|334400|334200|334400|334200|0
1756293310000|2025-08-27 11:15:10||334300||334300||334300||334300|0
1756293330000|2025-08-27 11:15:30||334100||334200||334200||334100|8
1756293420000|2025-08-27 11:17:00|||||||||1
1756293430000|2025-08-27 11:17:10|334500|334300|334500|334300|334500|334300|334500|334300|0
1756293440000|2025-08-27 11:17:20|334400|334200|334400|334200|334400|334200|334400|334200|0
1756293450000|2025-08-27 11:17:30|334200|334100|334500|334300|334500|334300|334200|334100|5
1756293460000|2025-08-27 11:17:40|||||||||11
1756293520000|2025-08-27 11:18:40|||||||||4
1756293530000|2025-08-27 11:18:50|334400|334100|334300|334100|334400|334100|334300|334100|5
1756293570000|2025-08-27 11:19:30|334500|334300|334400|334300|334500|334300|334400|334300|2
1756293580000|2025-08-27 11:19:40||334200||334200||334200||334200|2
1756293590000|2025-08-27 11:19:50|334500|334300|334500|334300|334500|334300|334500|334300|0
1756293600000|2025-08-27 11:20:00|334400|334200|334400|334200|334400|334200|334400|334200|0
1756293610000|2025-08-27 11:20:10|334300|334100|334300|334100|334300|334100|334300|334100|0
1756293620000|2025-08-27 11:20:20|334200||334200||334200||334200||0
1756293650000|2025-08-27 11:20:50|334100|334000|334100|334000|334100|334000|334100|334000|6
1756293660000|2025-08-27 11:21:00|334000|333800|334000|333800|334000|333800|334000|333800|2
1756293670000|2025-08-27 11:21:10|334100|333900|334100|333900|334100|333900|334100|333900|0
1756293690000|2025-08-27 11:21:30|334000|333800|334000|333800|334000|333800|334000|333800|3
1756293700000|2025-08-27 11:21:40|334100|333900|334100|333900|334100|333900|334100|333900|0
1756293800000|2025-08-27 11:23:20|334400|334200|334500|334300|334500|334300|334400|334200|5
1756293830000|2025-08-27 11:23:50|334400|334200|334500|334400|334500|334400|334400|334200|11
1756293840000|2025-08-27 11:24:00|334600|334500|334600|334500|334600|334500|334600|334500|13
1756293850000|2025-08-27 11:24:10||334400||334500||334500||334400|0
1756293860000|2025-08-27 11:24:20||334400||334500||334500||334400|0
1756293890000|2025-08-27 11:24:50|334700|334400|334600|334400|334700|334400|334500|334400|11
1756293910000|2025-08-27 11:25:10|||||||||2
1756293970000|2025-08-27 11:26:10|334700|334500|334700|334500|334700|334500|334700|334500|6
1756293980000|2025-08-27 11:26:20|334600|334400|334600|334400|334600|334400|334600|334400|3
1756294020000|2025-08-27 11:27:00|||||||||1
1756294130000|2025-08-27 11:28:50|334400|334300|334600|334400|334600|334400|334400|334300|4
1756294200000|2025-08-27 11:30:00|334500|334300|334700|334500|334700|334500|334500|334300|12
1756294230000|2025-08-27 11:30:30|334600||334600||334600||334600||0
1756294250000|2025-08-27 11:30:50|334700||334700||334700||334700||0
1756294280000|2025-08-27 11:31:20|334600||334600||334600||334600||0
1756294370000|2025-08-27 11:32:50|||||||||5
1756294380000|2025-08-27 11:33:00|334800|334600|334900|334700|334900|334700|334800|334600|5
1756294390000|2025-08-27 11:33:10|334800|334500|334300|334200|334800|334500|334300|334200|4
1756294400000|2025-08-27 11:33:20|334400|334100|334100|334000|334400|334100|334100|334000|9
1756294430000|2025-08-27 11:33:50|334200|334100|334300|334100|334300|334100|334200|334100|3
1756294440000|2025-08-27 11:34:00|334400|334300|334400|334300|334400|334300|334400|334300|5
1756294450000|2025-08-27 11:34:10|334500||334500||334500||334500||7
1756294460000|2025-08-27 11:34:20|334400|334200|334400|334200|334400|334200|334400|334200|6
1756294470000|2025-08-27 11:34:30|334500|334400|334500|334400|334500|334400|334500|334400|6
1756294510000|2025-08-27 11:35:10|334600|334500|334600|334500|334600|334500|334600|334500|13
1756294520000|2025-08-27 11:35:20|334700|334600|334700|334600|334700|334600|334700|334600|6
1756294530000|2025-08-27 11:35:30|334800||334700||334800||334700||0
1756294540000|2025-08-27 11:35:40|334800||334800||334800||334800||0
1756294550000|2025-08-27 11:35:50|334700|334500|334400|334200|334700|334600|334400|334200|4
1756294620000|2025-08-27 11:37:00|||||||||1
1756294640000|2025-08-27 11:37:20|334300|334100|334300|334100|334300|334200|334300|334100|0
1756294670000|2025-08-27 11:37:50||334200||334200||334200||334200|0
1756294690000|2025-08-27 11:38:10||334100||334100||334100||334100|0
1756294700000|2025-08-27 11:38:20||334200||334100||334200||334100|0
1756294740000|2025-08-27 11:39:00|334200|334000|334100|334000|334200|334000|334100|334000|3
1756294750000|2025-08-27 11:39:10|334000|333900|334200|334100|334200|334100|334000|333900|15
1756294770000|2025-08-27 11:39:30||334000||334000||334000||334000|0
1756294890000|2025-08-27 11:41:30|334100|333900|334100|333900|334100|333900|334100|333900|4
1756294910000|2025-08-27 11:41:50|334000||334100||334100||334000||8
1756294940000|2025-08-27 11:42:20||334000||334000||334000||334000|3
1756294950000|2025-08-27 11:42:30||333900||333900||333900||333900|0
1756294980000|2025-08-27 11:43:00|||||||||1
1756294990000|2025-08-27 11:43:10||334000||333900||334000||333900|3
1756295010000|2025-08-27 11:43:30||334000||333900||334000||333900|3
1756295140000|2025-08-27 11:45:40|334000|334000|334100|334000|334100|334000|334000|334000|5
1756295160000|2025-08-27 11:46:00|||||||||4
1756295190000|2025-08-27 11:46:30|||||||||1
1756295210000|2025-08-27 11:46:50|334300|334200|334300|334200|334300|334200|334300|334200|8
1756295220000|2025-08-27 11:47:00|334400|334300|334400|334200|334400|334300|334400|334200|4
1756295310000|2025-08-27 11:48:30|||||||||2
1756295330000|2025-08-27 11:48:50|334300|334100|334200|334100|334300|334100|334200|334100|2
1756295350000|2025-08-27 11:49:10|334300|334300|334400|334300|334400|334300|334300|334300|14
1756295370000|2025-08-27 11:49:30|334300|334200|334300|334200|334300|334200|334300|334200|3
1756295380000|2025-08-27 11:49:40|334200|334100|334100|333900|334200|334100|334100|333900|6
1756295390000|2025-08-27 11:49:50|334200|334000|334200|334100|334200|334100|334200|334000|0
1756295420000|2025-08-27 11:50:20|||||||||3
1756295450000|2025-08-27 11:50:50||334000||334000||334000||334000|0
1756295460000|2025-08-27 11:51:00||334100||334000||334100||334000|0
1756295480000|2025-08-27 11:51:20|334100||334100||334200||334100||0
1756295550000|2025-08-27 11:52:30|334000|333900|334000|333900|334000|333900|334000|333900|2
1756295560000|2025-08-27 11:52:40|333900|333800|333900|333800|333900|333800|333900|333800|4
1756295640000|2025-08-27 11:54:00|333800|333700|333700|333600|333800|333700|333700|333600|3
1756295650000|2025-08-27 11:54:10|333600|333500|333600|333400|333600|333500|333600|333400|3
1756295670000|2025-08-27 11:54:30|333700|333500|333800|333600|333800|333700|333700|333500|10
1756295680000|2025-08-27 11:54:40|333700|333700|333800|333700|333800|333700|333700|333700|8
1756295720000|2025-08-27 11:55:20|333700|333500|333700|333500|333700|333500|333700|333500|5
1756295740000|2025-08-27 11:55:40|333600||333700||333700||333600||8
1756295780000|2025-08-27 11:56:20|333800|333600|333600|333500|333800|333600|333600|333500|4
1756295790000|2025-08-27 11:56:30|333700|333400|333700|333600|333700|333600|333700|333400|2
1756295810000|2025-08-27 11:56:50||333500||333600||333600||333500|0
1756295820000|2025-08-27 11:57:00||333500||333500||333600||333500|0
1756295860000|2025-08-27 11:57:40||333600||333500||333600||333500|0
1756295870000|2025-08-27 11:57:50||333600||333600||333600||333600|0
1756295940000|2025-08-27 11:59:00|333900|333800|333900|333800|333900|333800|333900|333800|12
1756295950000|2025-08-27 11:59:10|334000|334000|334300|334100|334300|334100|334000|334000|16
1756296000000|2025-08-27 12:00:00||334200||334100||334200||334100|2
1756296010000|2025-08-27 12:00:10|334200|334200|334300|334200|334300|334200|334200|334200|3
1756296020000|2025-08-27 12:00:20||334100||334100||334100||334100|0
1756296040000|2025-08-27 12:00:40||334200||334200||334200||334200|1
1756296060000|2025-08-27 12:01:00|334600|334400|334500|334400|334600|334400|334500|334400|8
1756296070000|2025-08-27 12:01:10|334600||334600||334600||334600||0
1756296120000|2025-08-27 12:02:00||334500||334500||334500||334500|0
1756296150000|2025-08-27 12:02:30||334400||334400||334400||334400|4
1756296160000|2025-08-27 12:02:40|334500||334600||334600||334500||5
1756296170000|2025-08-27 12:02:50|334700|334500|334700|334500|334700|334500|334700|334500|0
1756296180000|2025-08-27 12:03:00||334600||334600||334600||334600|0
1756296290000|2025-08-27 12:04:50|334800|334700|334800|334700|334800|334700|334800|334700|8
1756296310000|2025-08-27 12:05:10|334900|334600|334700|334600|334900|334600|334700|334600|7
1756296320000|2025-08-27 12:05:20||334500||334500||334500||334500|3
1756296340000|2025-08-27 12:05:40|334800|334600|334800|334600|334800|334600|334800|334600|0
1756296350000|2025-08-27 12:05:50|334900|334700|334900|334700|334900|334700|334900|334700|4
1756296370000|2025-08-27 12:06:10||334800||334800||334800||334800|0
1756296480000|2025-08-27 12:08:00|335000||335000||335000||335000||3
1756296490000|2025-08-27 12:08:10|335200|335000|335100|334900|335200|335000|335000|334900|14
1756296500000|2025-08-27 12:08:20|||||||||6
1756296530000|2025-08-27 12:08:50||335000||334900||335000||334900|2
1756296550000|2025-08-27 12:09:10|335000||335100||335100||335000||3
1756296560000|2025-08-27 12:09:20|335200|335000|335100|334900|335200|335000|335100|334900|3
1756296610000|2025-08-27 12:10:10|335000||335100||335100||335000||0
1756296640000|2025-08-27 12:10:40|335000||335000||335000||335000||1
1756296760000|2025-08-27 12:12:40||334800||334800||334800||334800|3
1756296770000|2025-08-27 12:12:50|334900||335000||335000||334900||4
1756296790000|2025-08-27 12:13:10|334900|334600|334800|334600|334900|334600|334800|334600|11
1756296820000|2025-08-27 12:13:40|||||||||6
1756296850000|2025-08-27 12:14:10|||||||||5
1756296900000|2025-08-27 12:15:00||334700||334600||334700||334600|0
1756296930000|2025-08-27 12:15:30|334700|334500|334600|334500|334700|334500|334600|334500|2
1756296970000|2025-08-27 12:16:10|334700||334700||334700||334700||4
1756297000000|2025-08-27 12:16:40|334800|334700|334900|334800|334900|334800|334800|334700|10
1756297020000|2025-08-27 12:17:00|335000|334700|334900|334700|335000|334700|334900|334700|6
1756297030000|2025-08-27 12:17:10|334800||334800||334800||334800||0
1756297040000|2025-08-27 12:17:20||334600||334600||334600||334600|2
1756297060000|2025-08-27 12:17:40|334600|334500|334600|334500|334600|334500|334600|334500|3
1756297070000|2025-08-27 12:17:50|334500|334400|334500|334400|334500|334400|334500|334400|2
1756297080000|2025-08-27 12:18:00|334600||334600||334600||334600||0
1756297090000|2025-08-27 12:18:10|334500|334100|334300|334100|334500|334100|334300|334100|3
1756297100000|2025-08-27 12:18:20|334200||334300||334300||334200||1
1756297110000|2025-08-27 12:18:30|334200|334200|334400|334200|334400|334200|334200|334200|9
1756297140000|2025-08-27 12:19:00|334600|334400|334600|334400|334600|334400|334600|334400|4
1756297150000|2025-08-27 12:19:10|334500|334500|334600|334500|334600|334500|334500|334500|5
1756297160000|2025-08-27 12:19:20|334500|334400|334500|334400|334500|334400|334500|334400|1
1756297170000|2025-08-27 12:19:30||334300||334300||334300||334300|1
1756297220000|2025-08-27 12:20:20|334700|334500|334700|334500|334700|334500|334700|334500|4
1756297230000|2025-08-27 12:20:30|334800|334600|334800|334600|334800|334600|334800|334600|3
1756297250000|2025-08-27 12:20:50|334700|334500|334800|334600|334800|334600|334700|334500|2
1756297260000|2025-08-27 12:21:00||334700||334700||334700||334700|0
1756297290000|2025-08-27 12:21:30|334900|334800|334900|334800|334900|334800|334900|334800|4
1756297300000|2025-08-27 12:21:40||334700||334700||334700||334700|0
1756297340000|2025-08-27 12:22:20|335000|334800|335000|334800|335000|334800|335000|334700|5
1756297360000|2025-08-27 12:22:40|||||||||6
1756297370000|2025-08-27 12:22:50|334900|334700|334900|334700|334900|334700|334900|334700|4
1756297420000|2025-08-27 12:23:40|334800|334600|334800|334600|334900|334600|334800|334600|5
1756297460000|2025-08-27 12:24:20|334700|334500|334700|334500|334700|334500|334700|334500|3
1756297470000|2025-08-27 12:24:30|334800|334600|334800|334600|334800|334600|334800|334600|6
1756297500000|2025-08-27 12:25:00||334700||334700||334700||334700|0
1756297510000|2025-08-27 12:25:10|||||||||2
1756297520000|2025-08-27 12:25:20||334600||334600||334600||334600|0
1756297530000|2025-08-27 12:25:30|334700||334700||334700||334700||0
1756297540000|2025-08-27 12:25:40|334800||334800||334800||334800||0
1756297550000|2025-08-27 12:25:50|||||||||1
1756297570000|2025-08-27 12:26:10|334700|334500|334700|334500|334700|334500|334700|334500|0
1756297580000|2025-08-27 12:26:20|334600|334400|334800|334600|334800|334600|334600|334400|14
1756297590000|2025-08-27 12:26:30|334700|334500|334800|334600|334800|334600|334700|334500|1
1756297630000|2025-08-27 12:27:10||334700||334700||334700||334700|0
1756297640000|2025-08-27 12:27:20|334700|334600|334700|334500|334700|334600|334700|334500|6
1756297650000|2025-08-27 12:27:30|334500|334300|334500|334300|334500|334300|334500|334300|8
1756297670000|2025-08-27 12:27:50|334700|334500|334700|334500|334700|334500|334700|334500|2
1756297680000|2025-08-27 12:28:00|334600|334400|334600|334400|334700|334500|334600|334400|1
1756297790000|2025-08-27 12:29:50|334800|334700|334900|334700|334900|334800|334800|334700|13
1756297820000|2025-08-27 12:30:20|||||||||11
1756297830000|2025-08-27 12:30:30|334700|334500|334700|334500|334700|334500|334700|334500|3
1756297840000|2025-08-27 12:30:40||334600||334500||334600||334500|5
1756297850000|2025-08-27 12:30:50|||||||||5
1756297940000|2025-08-27 12:32:20|||||||||3
1756297950000|2025-08-27 12:32:30|334800|334600|334800|334700|334800|334700|334800|334600|8
1756297960000|2025-08-27 12:32:40||334600||334600||334600||334600|0
1756297970000|2025-08-27 12:32:50|334900|334700|334900|334700|334900|334700|334900|334700|4
1756297990000|2025-08-27 12:33:10|||||||||5
1756298060000|2025-08-27 12:34:20|334800|334800|334900|334700|334900|334800|334800|334700|1
1756298100000|2025-08-27 12:35:00|||||||||3
1756298110000|2025-08-27 12:35:10|||||||||5
1756298190000|2025-08-27 12:36:30|334800|334600|334800|334600|334800|334600|334800|334600|3
1756298220000|2025-08-27 12:37:00|334700|334700|334900|334700|334900|334700|334700|334700|1
1756298240000|2025-08-27 12:37:20||334800||334700||334800||334700|4
1756298310000|2025-08-27 12:38:30|||||||||5
1756298320000|2025-08-27 12:38:40|335000|334800|334800|334700|335000|334800|334800|334700|6
1756298330000|2025-08-27 12:38:50|335000|334800|335000|334800|335000|334800|334900|334800|6
1756298390000|2025-08-27 12:39:50|||||||||7
1756298410000|2025-08-27 12:40:10|||||||||6
1756298480000|2025-08-27 12:41:20|334900|334600|334800|334600|334900|334600|334700|334600|10
1756298490000|2025-08-27 12:41:30|334700|334500|334700|334500|334700|334500|334700|334500|0
1756298520000|2025-08-27 12:42:00|334600|334400|334700|334600|334700|334600|334600|334400|7
1756298530000|2025-08-27 12:42:10||334500||334500||334500||334500|0
1756298540000|2025-08-27 12:42:20|335000|334900|335100|335000|335100|335000|335000|334900|18
1756298550000|2025-08-27 12:42:30||334900||334900||334900||334900|2
1756298580000|2025-08-27 12:43:00|334900|334700|334900|334700|334900|334700|334900|334700|6
1756298590000|2025-08-27 12:43:10|335000|334800|335000|334800|335000|334800|335000|334800|0
1756298620000|2025-08-27 12:43:40|||||||||7
1756298680000|2025-08-27 12:44:40||334900||334900||334900||334900|7
1756298710000|2025-08-27 12:45:10|335100||335100||335100||335100||1
1756298740000|2025-08-27 12:45:40|335000|334800|334700|334500|335000|334800|334700|334500|6
1756298790000|2025-08-27 12:46:30|334500|334400|334700|334600|334700|334600|334500|334400|23
1756298800000|2025-08-27 12:46:40||334500||334500||334600||334500|5
1756298810000|2025-08-27 12:46:50|334600|334600|334600|334400|334600|334600|334600|334400|3
1756298850000|2025-08-27 12:47:30|334500||334500||334500||334500||0
1756298870000|2025-08-27 12:47:50|334400|334300|334400|334300|334400|334300|334400|334300|1
1756298890000|2025-08-27 12:48:10|334600|334500|334600|334500|334600|334500|334600|334500|8
1756298910000|2025-08-27 12:48:30|334800|334700|334800|334700|334800|334700|334800|334700|9
1756298950000|2025-08-27 12:49:10|334700|334600|334800|334600|334800|334600|334700|334600|2
1756298990000|2025-08-27 12:49:50|334700|334500|334700|334500|334700|334500|334700|334500|4
1756299010000|2025-08-27 12:50:10|334900|334700|334900|334700|334900|334700|334900|334700|12
1756299030000|2025-08-27 12:50:30|334800||334800||334800||334800||0
1756299060000|2025-08-27 12:51:00|334900|334800|334800|334700|334900|334800|334800|334700|3
1756299080000|2025-08-27 12:51:20|334900||334900||334900||334900||0
1756299090000|2025-08-27 12:51:30|334800||334800||334800||334800||1
1756299100000|2025-08-27 12:51:40|334900||334900||334900||334800||0
1756299110000|2025-08-27 12:51:50||334800||334700||334800||334700|1
1756299120000|2025-08-27 12:52:00||334800||334700||334800||334700|2
1756299140000|2025-08-27 12:52:20||334800||334700||334800||334700|3
1756299150000|2025-08-27 12:52:30||334800||334700||334800||334700|0
1756299190000|2025-08-27 12:53:10|334800|334600|334800|334600|334800|334600|334800|334600|3
1756299200000|2025-08-27 12:53:20||334700||334700||334700||334700|4
1756299220000|2025-08-27 12:53:40|334700|334600|334600|334400|334700|334600|334600|334400|5
1756299240000|2025-08-27 12:54:00||334500||334500||334500||334500|2
1756299250000|2025-08-27 12:54:10|334800|334600|334800|334600|334800|334600|334700|334600|25
1756299260000|2025-08-27 12:54:20|334700|334500|334700|334500|334700|334500|334700|334500|2
1756299300000|2025-08-27 12:55:00|334600|334400|334600|334400|334600|334400|334600|334400|2
1756299350000|2025-08-27 12:55:50||334500||334500||334500||334500|0
1756299370000|2025-08-27 12:56:10||334400||334400||334400||334400|1
1756299380000|2025-08-27 12:56:20||334500||334400||334500||334400|0
1756299390000|2025-08-27 12:56:30||334500||334500||334500||334400|0
1756299400000|2025-08-27 12:56:40||334400||334500||334500||334400|0
1756299410000|2025-08-27 12:56:50|334900|334700|334900|334700|334900|334700|334900|334700|2
1756299420000|2025-08-27 12:57:00|335100|334900|335300|335200|335300|335200|335100|334900|18
1756299430000|2025-08-27 12:57:10|335400|335100|335300|335100|335400|335100|335300|335100|0
1756299460000|2025-08-27 12:57:40||335200||335200||335200||335200|0
1756299470000|2025-08-27 12:57:50|335600|335400|335600|335400|335600|335400|335600|335400|3
1756299480000|2025-08-27 12:58:00|335500|335200|335400|335200|335600|335200|335400|335200|3
1756299490000|2025-08-27 12:58:10|335700|335500|335900|335700|335900|335700|335700|335500|5
1756299500000|2025-08-27 12:58:20|336000|335800|335900|335700|336000|335800|335900|335700|9
1756299510000|2025-08-27 12:58:30|335800|335600|335700|335500|335800|335600|335700|335500|1
1756299520000|2025-08-27 12:58:40|335900|335700|335900|335700|335900|335700|335900|335700|5
1756299540000|2025-08-27 12:59:00||335800||335700||335800||335700|0
1756299580000|2025-08-27 12:59:40|335800|335500|335700|335500|335800|335500|335700|335500|2
1756299590000|2025-08-27 12:59:50|335600||335700||335700||335600||0
1756299660000|2025-08-27 13:01:00|335500|335400|335600|335400|335600|335400|335500|335400|3
1756299710000|2025-08-27 13:01:50|335500||335600||335600||335500||5
1756299730000|2025-08-27 13:02:10|335500|335500|335500|335400|335500|335500|335500|335400|2
1756299740000|2025-08-27 13:02:20|335400|335200|335400|335200|335400|335200|335400|335200|2
1756299750000|2025-08-27 13:02:30|||||||||8
1756299760000|2025-08-27 13:02:40||335300||335300||335300||335300|5
1756299770000|2025-08-27 13:02:50|335500|335400|335500|335300|335500|335400|335500|335300|3
1756299800000|2025-08-27 13:03:20|335400|335200|335400|335300|335400|335300|335400|335200|4
1756299810000|2025-08-27 13:03:30||335200||335200||335300||335200|0
1756299860000|2025-08-27 13:04:20|335500|335300|335500|335300|335500|335300|335500|335300|1
1756299880000|2025-08-27 13:04:40||335400||335400||335400||335400|0
1756299900000|2025-08-27 13:05:00||335300||335300||335400||335300|0
1756299920000|2025-08-27 13:05:20|335600|335400|335600|335400|335600|335400|335600|335300|0
1756299930000|2025-08-27 13:05:30|335500|335300|335500|335400|335600|335400|335500|335300|0
1756299940000|2025-08-27 13:05:40|335600|335300|335500|335400|335600|335400|335500|335300|0
1756299950000|2025-08-27 13:05:50|335400|335300|335400|335300|335400|335300|335400|335300|0
1756299960000|2025-08-27 13:06:00|335300|335200|335300|335100|335300|335200|335300|335100|8
1756299980000|2025-08-27 13:06:20||335200||335100||335200||335100|1
1756299990000|2025-08-27 13:06:30||335200||335100||335200||335100|5
1756300060000|2025-08-27 13:07:40|335200||335200||335200||335200||2
1756300070000|2025-08-27 13:07:50|335300|335000|335300|335200|335300|335200|335300|335000|12
1756300090000|2025-08-27 13:08:10|335400|335100|335400|335200|335400|335200|335400|335100|4
1756300100000|2025-08-27 13:08:20|335300|335100|335300|335100|335300|335100|335300|335100|6
1756300170000|2025-08-27 13:09:30||335200||335200||335200||335200|3
1756300190000|2025-08-27 13:09:50|335400||335300||335400||335300||2
1756300200000|2025-08-27 13:10:00|335400|335300|335500|335300|335500|335300|335400|335300|8
1756300220000|2025-08-27 13:10:20||335400||335300||335400||335300|9
1756300230000|2025-08-27 13:10:30|335600|335400|335600|335400|335600|335400|335600|335400|3
1756300250000|2025-08-27 13:10:50|335700|335600|335800|335600|335800|335600|335700|335600|5
1756300280000|2025-08-27 13:11:20|335900|335700|335900|335800|335900|335800|335900|335700|0
1756300290000|2025-08-27 13:11:30|336000||336000||336000||336000||0
1756300310000|2025-08-27 13:11:50|335900|335900|336000|335900|336000|335900|335900|335900|5
1756300350000|2025-08-27 13:12:30|336100|336000|336200|336000|336200|336000|336100|336000|5
1756300360000|2025-08-27 13:12:40|336100|336100|336100|336000|336100|336100|336100|336000|3
1756300370000|2025-08-27 13:12:50|336200|335900|336100|335900|336200|335900|336100|335900|3
1756300390000|2025-08-27 13:13:10|336000|335800|335900|335700|336000|335800|335900|335700|5
1756300400000|2025-08-27 13:13:20|335800||335800||335800||335800||0
1756300430000|2025-08-27 13:13:50|335900||335900||335900||335900||2
1756300440000|2025-08-27 13:14:00|||||||||4
1756300450000|2025-08-27 13:14:10||335800||335800||335800||335800|4
1756300470000|2025-08-27 13:14:30|336200|336000|336100|335900|336200|336000|336000|335900|5
1756300480000|2025-08-27 13:14:40|336200|336000|336200|336100|336200|336100|336200|336000|5
1756300520000|2025-08-27 13:15:20|336400|336200|336300|336100|336400|336200|336300|336100|5
1756300540000|2025-08-27 13:15:40|336200|336200|336200|336100|336200|336200|336200|336100|4
1756300590000|2025-08-27 13:16:30|||||||||1
1756300600000|2025-08-27 13:16:40|336300||336300||336300||336300||14
1756300620000|2025-08-27 13:17:00||336200||336100||336200||336100|0
1756300630000|2025-08-27 13:17:10|336400|336200|336400|336200|336400|336200|336300|336200|0
1756300650000|2025-08-27 13:17:30|336500|336300|336500|336300|336500|336400|336500|336300|5
1756300660000|2025-08-27 13:17:40||336400||336400||336400||336400|0
1756300670000|2025-08-27 13:17:50|336600||336600||336600||336500||0
1756300680000|2025-08-27 13:18:00|336500|336200|336400|336200|336600|336200|336400|336200|4
1756300690000|2025-08-27 13:18:10|336300|336100|336300|336100|336300|336100|336300|336100|2
1756300700000|2025-08-27 13:18:20|336100|335900|336100|335900|336100|335900|336100|335900|1
1756300780000|2025-08-27 13:19:40|336200|336000|336200|336000|336200|336000|336200|336000|4
1756300800000|2025-08-27 13:20:00|||||||||2
1756300820000|2025-08-27 13:20:20||336100||336100||336100||336000|1
1756300830000|2025-08-27 13:20:30|||||||||1
1756300840000|2025-08-27 13:20:40||336000||336000||336000||336000|0
1756300860000|2025-08-27 13:21:00|336300|336100|336300|336200|336300|336200|336300|336100|2
1756300900000|2025-08-27 13:21:40|336200|336100|336200|336100|336200|336100|336200|336100|1
1756300910000|2025-08-27 13:21:50||336000||336000||336000||336000|1
1756300920000|2025-08-27 13:22:00|||||||||7
1756300930000|2025-08-27 13:22:10|336100||336200||336200||336100||0
1756300940000|2025-08-27 13:22:20||336100||336000||336100||336000|0
1756300990000|2025-08-27 13:23:10|336100|336100|336100|336000|336100|336100|336100|336000|2
1756301030000|2025-08-27 13:23:50|336300|336100|336300|336100|336300|336100|336300|336100|2
1756301040000|2025-08-27 13:24:00|336200||336200||336200||336200||0
1756301050000|2025-08-27 13:24:10||336000||336000||336000||336000|0
1756301060000|2025-08-27 13:24:20|336100||336100||336200||336100||4
1756301070000|2025-08-27 13:24:30|336200||336200||336200||336100||0
1756301090000|2025-08-27 13:24:50|336100||336200||336200||336100||0
1756301100000|2025-08-27 13:25:00|336100|335900|336100|335900|336200|335900|336100|335900|8
1756301110000|2025-08-27 13:25:10|336000|335700|336100|336000|336100|336000|335900|335700|2
1756301120000|2025-08-27 13:25:20||335900||335900||335900||335900|0
1756301140000|2025-08-27 13:25:40||336000||335900||336000||335900|0
1756301180000|2025-08-27 13:26:20|336200|336000|336200|336000|336200|336000|336200|336000|5
1756301190000|2025-08-27 13:26:30||336100||336100||336100||336100|1
1756301200000|2025-08-27 13:26:40|336300|336200|336300|336200|336300|336200|336300|336200|6
1756301210000|2025-08-27 13:26:50||336100||336100||336100||336100|0
1756301220000|2025-08-27 13:27:00||336200||336200||336200||336200|1
1756301230000|2025-08-27 13:27:10||336100||336200||336200||336100|0
1756301240000|2025-08-27 13:27:20||336100||336200||336200||336100|0
1756301250000|2025-08-27 13:27:30||336100||336100||336100||336100|0
1756301260000|2025-08-27 13:27:40|336200||336200||336200||336200||0
1756301270000|2025-08-27 13:27:50||336000||336000||336000||336000|2
1756301280000|2025-08-27 13:28:00||336100||336000||336100||336000|0
1756301290000|2025-08-27 13:28:10|336300|336100|336300|336100|336300|336200|336300|336000|2
1756301300000|2025-08-27 13:28:20||336200||336200||336200||336200|0
1756301320000|2025-08-27 13:28:40||336100||336100||336100||336100|0
1756301330000|2025-08-27 13:28:50||336200||336100||336200||336100|1
1756301350000|2025-08-27 13:29:10|336400|336200|336400|336200|336400|336200|336400|336200|2
1756301370000|2025-08-27 13:29:30|||||||||1
1756301380000|2025-08-27 13:29:40|336600|336400|336800|336600|336800|336600|336600|336400|17
1756301400000|2025-08-27 13:30:00|336900|336700|336900|336700|336900|336700|336900|336700|5
1756301410000|2025-08-27 13:30:10|336800|336600|336900|336700|336900|336700|336800|336600|7
1756301420000|2025-08-27 13:30:20|337000|336800|337000|336800|337000|336800|337000|336700|6
1756301440000|2025-08-27 13:30:40|337200|336900|337200|337000|337200|337000|337200|336900|6
1756301450000|2025-08-27 13:30:50||337100||337100||337100||337100|0
1756301460000|2025-08-27 13:31:00|337300|337000|337200|337000|337300|337000|337200|337000|9
1756301470000|2025-08-27 13:31:10|337300|337100|337300|337100|337300|337100|337300|337100|0
1756301490000|2025-08-27 13:31:30|337200|337000|337100|336900|337200|337100|337100|336900|20
1756301500000|2025-08-27 13:31:40|337000|336800|337000|336800|337000|336800|337000|336800|4
1756301510000|2025-08-27 13:31:50|337100|336900|337000|336800|337100|336900|337000|336800|0
1756301530000|2025-08-27 13:32:10|||||||||3
1756301540000|2025-08-27 13:32:20|336900|336700|336900|336700|336900|336700|336900|336700|3
1756301570000|2025-08-27 13:32:50|||||||||3
1756301590000|2025-08-27 13:33:10|336800|336600|336800|336600|336800|336600|336800|336600|6
1756301600000|2025-08-27 13:33:20|||||||||1
1756301620000|2025-08-27 13:33:40|||||||||8
1756301640000|2025-08-27 13:34:00|337000|336800|337000|336700|337000|336800|336900|336700|4
1756301660000|2025-08-27 13:34:20||336800||336800||336800||336800|0
1756301680000|2025-08-27 13:34:40|337100|336900|337100|336900|337100|336900|337100|336900|6
1756301690000|2025-08-27 13:34:50||337000||337000||337000||337000|0
1756301700000|2025-08-27 13:35:00|||||||||1
1756301720000|2025-08-27 13:35:20||336900||336900||336900||336900|4
1756301740000|2025-08-27 13:35:40|337000|336700|336900|336700|337000|336700|336900|336700|4
1756301750000|2025-08-27 13:35:50|336800||336900||336900||336800||2
1756301780000|2025-08-27 13:36:20|336800||336800||336800||336800||0
1756301810000|2025-08-27 13:36:50|336900||336900||336900||336900||1
1756301830000|2025-08-27 13:37:10|336800||336900||336900||336800||2
1756301840000|2025-08-27 13:37:20|336800||336900||336900||336800||0
1756301850000|2025-08-27 13:37:30|||||||||2
1756301890000|2025-08-27 13:38:10||336800||336800||336800||336700|0
1756301930000|2025-08-27 13:38:50|||||||||4
1756301950000|2025-08-27 13:39:10|337000|336900|337000|336900|337000|336900|337000|336900|6
1756301960000|2025-08-27 13:39:20||336800||336800||336800||336800|0
1756301980000|2025-08-27 13:39:40|336900||336900||336900||336900||0
1756301990000|2025-08-27 13:39:50|337000|336900|337000|336900|337000|336900|337000|336900|5
1756302000000|2025-08-27 13:40:00|||||||||1
1756302010000|2025-08-27 13:40:10|337100|337000|337100|337000|337100|337000|337100|337000|7
1756302040000|2025-08-27 13:40:40|337300|337100|337300|337100|337300|337100|337300|337100|4
1756302060000|2025-08-27 13:41:00||337200||337200||337200||337200|0
1756302070000|2025-08-27 13:41:10|337400||337400||337400||337400||5
1756302080000|2025-08-27 13:41:20|337500|337300|337600|337400|337600|337400|337500|337300|2
1756302140000|2025-08-27 13:42:20|||||||||1
1756302150000|2025-08-27 13:42:30|337700|337500|337700|337500|337700|337500|337700|337500|0
1756302180000|2025-08-27 13:43:00|337600||337700||337700||337600||0
1756302230000|2025-08-27 13:43:50|337600||337700||337700||337600||0
1756302330000|2025-08-27 13:45:30|337900|337700|337900|337700|337900|337700|337900|337700|7
1756302340000|2025-08-27 13:45:40||337800||337800||337800||337800|0
1756302350000|2025-08-27 13:45:50|338000|337900|338100|337900|338100|337900|338000|337900|2
1756302360000|2025-08-27 13:46:00|338000||338100||338100||338000||0
1756302380000|2025-08-27 13:46:20|||||||||3
1756302400000|2025-08-27 13:46:40|338000||338000||338000||338000||0
1756302410000|2025-08-27 13:46:50||337800||337800||337800||337800|2
1756302420000|2025-08-27 13:47:00|337900|337700|337800|337600|337900|337700|337800|337600|20
1756302440000|2025-08-27 13:47:20|337900|337700|337900|337800|337900|337800|337900|337700|6
1756302470000|2025-08-27 13:47:50|337800|337700|337900|337700|337900|337700|337800|337700|4
1756302520000|2025-08-27 13:48:40|337800|337600|337800|337600|337900|337600|337800|337600|3
1756302540000|2025-08-27 13:49:00|337900|337700|337900|337800|337900|337800|337900|337700|5
1756302550000|2025-08-27 13:49:10|338000|337900|338100|337900|338100|337900|338000|337900|6
1756302560000|2025-08-27 13:49:20|338000|337800|338000|337800|338000|337800|338000|337800|4
1756302580000|2025-08-27 13:49:40|338100|338000|338100|338000|338100|338000|338100|338000|1
1756302610000|2025-08-27 13:50:10|||||||||4
1756302630000|2025-08-27 13:50:30|338200|338100|338100|338000|338200|338100|338100|338000|9
1756302640000|2025-08-27 13:50:40|338200||338200||338200||338200||0
1756302680000|2025-08-27 13:51:20|||||||||1
1756302690000|2025-08-27 13:51:30||338100||338100||338100||338100|2
1756302700000|2025-08-27 13:51:40||338000||338000||338000||338000|2
1756302750000|2025-08-27 13:52:30|338100||338100||338100||338100||0
1756302760000|2025-08-27 13:52:40||337900||337900||337900||337900|4
1756302790000|2025-08-27 13:53:10|338200|338000|338200|338000|338200|338000|338200|338000|3
1756302830000|2025-08-27 13:53:50|338300|338200|338300|338200|338300|338200|338300|338200|5
1756302840000|2025-08-27 13:54:00|338200|338100|338300|338100|338300|338100|338200|338100|8
1756302870000|2025-08-27 13:54:30|338200||338300||338300||338200||4
1756302900000|2025-08-27 13:55:00|338400|338300|338400|338300|338400|338300|338400|338300|5
1756302910000|2025-08-27 13:55:10|338500||338500||338500||338500||2
1756302940000|2025-08-27 13:55:40||338400||338400||338400||338400|0
1756302960000|2025-08-27 13:56:00|338600||338600||338600||338600||2
1756302970000|2025-08-27 13:56:10|338500|338300|338600|338400|338600|338400|338500|338300|7
1756302980000|2025-08-27 13:56:20|338700|338500|338700|338500|338700|338500|338700|338500|1
1756303010000|2025-08-27 13:56:50|||||||||5
1756303020000|2025-08-27 13:57:00|339100|338900|339100|338900|339100|338900|339100|338900|9
1756303040000|2025-08-27 13:57:20|339200|339000|339200|339000|339200|339000|339200|339000|0
1756303080000|2025-08-27 13:58:00|339300|339100|339300|339100|339300|339100|339300|339100|1
1756303100000|2025-08-27 13:58:20|339200||339200||339200||339200||2
1756303110000|2025-08-27 13:58:30||339000||339000||339000||339000|1
1756303140000|2025-08-27 13:59:00|339000|338900|339100|338900|339100|338900|339000|338900|3
1756303150000|2025-08-27 13:59:10|339200|339000|339200|339000|339200|339000|339200|339000|11
1756303160000|2025-08-27 13:59:20|339100|338900|339000|338900|339100|338900|339000|338900|3
1756303170000|2025-08-27 13:59:30|339100||339100||339100||339100||0
1756303200000|2025-08-27 14:00:00|339000||339000||339000||339000||0
1756303210000|2025-08-27 14:00:10|339100||339100||339100||339100||0
1756303230000|2025-08-27 14:00:30|339200|339100|339300|339100|339300|339200|339200|339100|9
1756303260000|2025-08-27 14:01:00|339400|339300|339300|339100|339400|339300|339300|339100|5
1756303270000|2025-08-27 14:01:10|339400|339200|339400|339200|339400|339200|339400|339200|0
1756303290000|2025-08-27 14:01:30|339300|339100|339300|339100|339300|339100|339300|339100|0
1756303310000|2025-08-27 14:01:50|339400|339200|339400|339200|339400|339200|339400|339200|0
1756303320000|2025-08-27 14:02:00|339300|339100|339300|339100|339300|339100|339200|339100|2
1756303330000|2025-08-27 14:02:10|339400|339200|339500|339300|339500|339300|339400|339200|5
1756303340000|2025-08-27 14:02:20|339400||339500||339500||339400||0
1756303350000|2025-08-27 14:02:30|339400||339400||339500||339400||0
1756303360000|2025-08-27 14:02:40|339500||339400||339500||339400||0
1756303370000|2025-08-27 14:02:50|339500||339500||339500||339500||0
1756303380000|2025-08-27 14:03:00|339400|339200|339300|339200|339400|339200|339300|339200|4
1756303390000|2025-08-27 14:03:10|339400||339300||339400||339300||0
1756303400000|2025-08-27 14:03:20|339400||339400||339400||339400||0
1756303420000|2025-08-27 14:03:40||339300||339200||339300||339200|1
1756303450000|2025-08-27 14:04:10|339300||339300||339300||339300||0
1756303460000|2025-08-27 14:04:20|||||||||5
1756303470000|2025-08-27 14:04:30|||||||||4
1756303490000|2025-08-27 14:04:50|339400||339400||339400||339400||0
1756303500000|2025-08-27 14:05:00|339300||339400||339400||339300||1
1756303590000|2025-08-27 14:06:30|339300||339300||339300||339300||1
1756303600000|2025-08-27 14:06:40|339400||339400||339400||339300||0
1756303620000|2025-08-27 14:07:00|339300||339300||339300||339300||4
1756303630000|2025-08-27 14:07:10|339400|339000|339100|338900|339400|339000|339100|338900|5
1756303640000|2025-08-27 14:07:20|339000||339100||339100||339000||0
1756303650000|2025-08-27 14:07:30|339000||339000||339100||339000||0
1756303660000|2025-08-27 14:07:40|339100|339000|339100|338900|339100|339000|339100|338900|9
1756303670000|2025-08-27 14:07:50|339200|339000|339100|339000|339200|339100|339100|339000|11
1756303680000|2025-08-27 14:08:00|||||||||5
1756303690000|2025-08-27 14:08:10|||||||||4
1756303720000|2025-08-27 14:08:40|339200||339200||339200||339200||4
1756303730000|2025-08-27 14:08:50|||||||||31
1756303760000|2025-08-27 14:09:20|339400|339200|339400|339300|339400|339300|339400|339200|10
1756303780000|2025-08-27 14:09:40||339200||339200||339200||339200|5
1756303820000|2025-08-27 14:10:20|339600|339300|339600|339400|339600|339400|339600|339300|6
1756303840000|2025-08-27 14:10:40|339500|339200|339400|339300|339500|339300|339400|339200|1
1756303850000|2025-08-27 14:10:50|339500||339500||339500||339500||0
1756303860000|2025-08-27 14:11:00|339400||339500||339500||339400||2
1756303910000|2025-08-27 14:11:50||339400||339300||339400||339300|3
1756303920000|2025-08-27 14:12:00|339400|339200|339400|339200|339400|339200|339300|339200|2
1756303930000|2025-08-27 14:12:10|339300||339400||339400||339300||0
1756303970000|2025-08-27 14:12:50||339300||339200||339300||339200|2
1756303980000|2025-08-27 14:13:00|339300||339300||339300||339300||3
1756303990000|2025-08-27 14:13:10|339400||339400||339400||339400||0
1756304020000|2025-08-27 14:13:40|339300|339000|339100|338900|339400|339000|339100|338900|4
1756304030000|2025-08-27 14:13:50|339200|339000|339100|338900|339200|339000|339100|338900|0
1756304050000|2025-08-27 14:14:10|339200|339000|339200|339100|339200|339100|339200|339000|3
1756304060000|2025-08-27 14:14:20|||||||||5
1756304070000|2025-08-27 14:14:30|339400|339200|339100|338900|339400|339200|339100|338900|11
1756304080000|2025-08-27 14:14:40||339000||339000||339000||339000|0
1756304090000|2025-08-27 14:14:50||338900||338900||338900||338900|0
1756304180000|2025-08-27 14:16:20|||||||||1
1756304190000|2025-08-27 14:16:30|339000|338800|338900|338700|339000|338800|338900|338700|6
1756304200000|2025-08-27 14:16:40|338700|338600|338700|338500|338700|338600|338700|338500|8
1756304240000|2025-08-27 14:17:20|338600||338700||338700||338600||2
1756304270000|2025-08-27 14:17:50|338600|338400|338600|338400|338600|338400|338600|338400|8
1756304280000|2025-08-27 14:18:00|338500|338300|338400|338200|338500|338300|338400|338200|2
1756304290000|2025-08-27 14:18:10|||||||||3
1756304310000|2025-08-27 14:18:30|||||||||23
1756304350000|2025-08-27 14:19:10|338300|338100|338300|338100|338300|338200|338300|338100|8
1756304370000|2025-08-27 14:19:30|338100|337900|338200|338000|338200|338000|338100|337900|7
1756304400000|2025-08-27 14:20:00||338100||338000||338100||338000|0
1756304420000|2025-08-27 14:20:20|338300|338100|338400|338200|338400|338300|338300|338100|11
1756304430000|2025-08-27 14:20:30|338300|338300|338400|338300|338400|338300|338300|338300|1
1756304450000|2025-08-27 14:20:50|338500|338400|338600|338400|338600|338400|338500|338400|0
1756304460000|2025-08-27 14:21:00|338500||338600||338600||338500||0
1756304480000|2025-08-27 14:21:20|338300|338100|338400|338200|338400|338200|338300|338100|3
1756304580000|2025-08-27 14:23:00|||||||||3
1756304650000|2025-08-27 14:24:10|338500|338400|338500|338400|338500|338400|338500|338400|5
1756304670000|2025-08-27 14:24:30|338700|338500|338700|338500|338700|338500|338700|338500|1
1756304720000|2025-08-27 14:25:20|338600|338400|338500|338400|338600|338400|338500|338400|7
1756304730000|2025-08-27 14:25:30|338600||338600||338600||338600||0
1756304740000|2025-08-27 14:25:40||338500||338500||338500||338500|0
1756304750000|2025-08-27 14:25:50||338400||338400||338400||338400|4
1756304760000|2025-08-27 14:26:00||338500||338500||338500||338500|0
1756304770000|2025-08-27 14:26:10|338500|338400|338500|338400|338500|338400|338500|338400|4
1756304800000|2025-08-27 14:26:40|||||||||5
1756304820000|2025-08-27 14:27:00|||||||||1
1756304870000|2025-08-27 14:27:50|||||||||5
1756304880000|2025-08-27 14:28:00||338300||338300||338300||338300|1
1756304900000|2025-08-27 14:28:20|338100|337900|338100|337900|338100|337900|338000|337900|11
1756304930000|2025-08-27 14:28:50||338000||337900||338000||337900|0
1756304950000|2025-08-27 14:29:10|338000||338100||338100||338000||2
1756304960000|2025-08-27 14:29:20|338200|338000|338200|338000|338200|338000|338200|338000|12
1756304990000|2025-08-27 14:29:50||338100||338100||338100||338000|0
1756305000000|2025-08-27 14:30:00||338000||338100||338100||338000|0
1756305020000|2025-08-27 14:30:20||338000||338000||338000||338000|5
1756305040000|2025-08-27 14:30:40||338100||338100||338100||338100|0
1756305050000|2025-08-27 14:30:50||338000||338000||338000||338000|0
1756305090000|2025-08-27 14:31:30|338300|338200|338200|338000|338300|338200|338200|338000|22
1756305100000|2025-08-27 14:31:40|||||||||13
1756305110000|2025-08-27 14:31:50|338100|337900|338100|337900|338200|338000|338100|337900|5
1756305120000|2025-08-27 14:32:00|338000|337800|338000|337800|338000|337800|338000|337800|5
1756305130000|2025-08-27 14:32:10|337900|337700|337800|337600|337900|337700|337800|337600|3
1756305150000|2025-08-27 14:32:30|||||||||4
1756305160000|2025-08-27 14:32:40|337700|337500|337700|337500|337700|337500|337700|337500|3
1756305170000|2025-08-27 14:32:50|337800|337600|338000|337800|338000|337800|337800|337600|5
1756305180000|2025-08-27 14:33:00|337900|337700|337900|337700|337900|337700|337800|337700|23
1756305190000|2025-08-27 14:33:10|337800||337900||337900||337800||0
1756305200000|2025-08-27 14:33:20|337800||337900||337900||337800||0
1756305230000|2025-08-27 14:33:50||337800||337700||337800||337700|0
1756305240000|2025-08-27 14:34:00||337800||337800||337800||337800|0
1756305260000|2025-08-27 14:34:20|||||||||6
1756305270000|2025-08-27 14:34:30|338000||338000||338000||338000||4
1756305280000|2025-08-27 14:34:40|||||||||5
1756305290000|2025-08-27 14:34:50|338100|337900|338100|337900|338100|337900|338100|337900|0
1756305300000|2025-08-27 14:35:00|338000|337800|338100|337900|338100|337900|338000|337800|0
1756305320000|2025-08-27 14:35:20||338000||338000||338000||338000|0
1756305330000|2025-08-27 14:35:30|338200||338200||338200||338200||0
1756305340000|2025-08-27 14:35:40|338100|337900|338100|338000|338100|338000|338100|337900|2
1756305350000|2025-08-27 14:35:50|338200||338200||338200||338200||2
1756305360000|2025-08-27 14:36:00|338100||338200||338200||338100||5
1756305410000|2025-08-27 14:36:50||338100||338000||338100||338000|0
1756305420000|2025-08-27 14:37:00|338100|338100|337900|337700|338100|338100|337900|337700|8
1756305430000|2025-08-27 14:37:10|||||||||2
1756305440000|2025-08-27 14:37:20|337800|337800|338100|337900|338100|337900|337800|337800|8
1756305450000|2025-08-27 14:37:30|338000|337800|338000|337800|338000|337800|338000|337800|9
1756305460000|2025-08-27 14:37:40|337900||338000||338000||337900||0
1756305470000|2025-08-27 14:37:50|337900|337900|338000|337900|338100|337900|337900|337900|5
1756305480000|2025-08-27 14:38:00|338100||338100||338100||338100||3
1756305490000|2025-08-27 14:38:10|338200|338000|338200|338000|338200|338000|338200|338000|0
1756305510000|2025-08-27 14:38:30||338100||338100||338100||338100|0
1756305530000|2025-08-27 14:38:50|338300||338300||338300||338300||1
1756305540000|2025-08-27 14:39:00|338400|338200|338400|338200|338400|338200|338400|338200|0
1756305550000|2025-08-27 14:39:10|||||||||1
1756305570000|2025-08-27 14:39:30|338500|338300|338500|338300|338500|338300|338500|338300|0
1756305590000|2025-08-27 14:39:50|||||||||4
1756305610000|2025-08-27 14:40:10|338400|338200|338400|338200|338400|338300|338300|338200|5
1756305620000|2025-08-27 14:40:20|338300|338100|338200|338000|338300|338100|338200|338000|24
1756305640000|2025-08-27 14:40:40|338100|337900|338100|337900|338100|337900|338100|337900|17
1756305650000|2025-08-27 14:40:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1756305660000|2025-08-27 14:41:00|338100||338200||338200||338100||0
1756305710000|2025-08-27 14:41:50|||||||||5
1756305740000|2025-08-27 14:42:20|338100||338200||338200||338100||9
1756305750000|2025-08-27 14:42:30|338100|338100|338100|338000|338100|338100|338100|338000|3
1756305760000|2025-08-27 14:42:40|338200||338100||338200||338100||2
1756305770000|2025-08-27 14:42:50|338200|338100|338200|338000|338200|338100|338100|338000|5
1756305780000|2025-08-27 14:43:00|||||||||8
1756305790000|2025-08-27 14:43:10|338300|338100|338300|338100|338300|338100|338300|338100|4
1756305810000|2025-08-27 14:43:30|338200|338000|338100|338000|338200|338100|338100|338000|9
1756305820000|2025-08-27 14:43:40|338300|338100|338300|338100|338300|338100|338300|338100|5
1756305830000|2025-08-27 14:43:50|338400|338200|338300|338200|338400|338200|338300|338200|4
1756305840000|2025-08-27 14:44:00|338400|338300|338400|338300|338500|338300|338400|338300|1
1756305850000|2025-08-27 14:44:10|338500||338500||338500||338500||3
1756305860000|2025-08-27 14:44:20|||||||||1
1756305870000|2025-08-27 14:44:30|338400||338400||338500||338400||26
1756305880000|2025-08-27 14:44:40|||||||||15
1756305890000|2025-08-27 14:44:50|||||||||9
1756305900000|2025-08-27 14:45:00|338500||338400||338500||338400||0
1756305910000|2025-08-27 14:45:10|338500||338500||338500||338500||0
1756305920000|2025-08-27 14:45:20|338400||338400||338400||338400||0
1756305930000|2025-08-27 14:45:30|338300|338200|338300|338100|338300|338200|338200|338100|14
1756305950000|2025-08-27 14:45:50|338400|338200|338400|338200|338400|338300|338400|338200|1
1756305980000|2025-08-27 14:46:20|338300|338100|338300|338100|338300|338100|338300|338100|4
1756305990000|2025-08-27 14:46:30|338200|338000|338200|338000|338200|338000|338200|338000|2
1756306030000|2025-08-27 14:47:10||338100||338000||338100||338000|4
1756306060000|2025-08-27 14:47:40|338300|338100|338300|338100|338300|338100|338300|338100|5
1756306080000|2025-08-27 14:48:00||338200||338200||338200||338200|0
1756306100000|2025-08-27 14:48:20||338100||338100||338100||338100|1
1756306120000|2025-08-27 14:48:40||338200||338100||338200||338100|3
1756306130000|2025-08-27 14:48:50|338400|338200|338400|338300|338400|338300|338400|338100|7
1756306140000|2025-08-27 14:49:00|338600|338400|338600|338400|338600|338400|338600|338400|6
1756306150000|2025-08-27 14:49:10||338500||338400||338500||338400|1
1756306160000|2025-08-27 14:49:20|338700|338500|338700|338500|338700|338500|338600|338400|2
1756306170000|2025-08-27 14:49:30||338600||338500||338600||338500|0
1756306180000|2025-08-27 14:49:40||338600||338600||338600||338600|0
1756306190000|2025-08-27 14:49:50||338500||338500||338500||338500|0
1756306200000|2025-08-27 14:50:00|338600|338600|338700|338500|338700|338600|338600|338500|4
1756306210000|2025-08-27 14:50:10|338600||338600||338600||338600||0
1756306220000|2025-08-27 14:50:20|338700||338700||338700||338700||4
1756306230000|2025-08-27 14:50:30||338600||338600||338600||338600|0
1756306240000|2025-08-27 14:50:40||338500||338500||338600||338500|2
1756306250000|2025-08-27 14:50:50|338800|338600|338800|338600|338800|338600|338800|338600|2
1756306260000|2025-08-27 14:51:00|338700|338700|338800|338600|338800|338700|338700|338600|4
1756306270000|2025-08-27 14:51:10|||||||||3
1756306280000|2025-08-27 14:51:20||338700||338700||338700||338700|0
1756306290000|2025-08-27 14:51:30||338600||338700||338700||338600|1
1756306300000|2025-08-27 14:51:40||338600||338600||338700||338600|7
1756306310000|2025-08-27 14:51:50||338700||338600||338700||338600|1
1756306350000|2025-08-27 14:52:30|338700||338800||338800||338700||0
1756306360000|2025-08-27 14:52:40||338700||338600||338700||338600|0
1756306370000|2025-08-27 14:52:50||338700||338600||338700||338600|4
1756306380000|2025-08-27 14:53:00|338900|338700|338900|338700|338900|338700|338800|338600|23
1756306390000|2025-08-27 14:53:10|338800|338600|338800|338600|338800|338600|338800|338600|5
1756306420000|2025-08-27 14:53:40|338700||338700||338700||338700||8
1756306440000|2025-08-27 14:54:00|||||||||1
1756306460000|2025-08-27 14:54:20|338800||338800||338800||338800||2
1756306470000|2025-08-27 14:54:30|338700|338700|338700|338500|338700|338700|338700|338500|7
1756306480000|2025-08-27 14:54:40|338500|338400|338500|338300|338600|338400|338500|338300|9
1756306490000|2025-08-27 14:54:50||338400||338300||338400||338300|7
1756306500000|2025-08-27 14:55:00||338400||338300||338400||338300|0
1756306520000|2025-08-27 14:55:20|338400||338400||338400||338400||0
1756306540000|2025-08-27 14:55:40|||||||||1
1756306550000|2025-08-27 14:55:50|338500||338500||338500||338500||2
1756306560000|2025-08-27 14:56:00|338400|338200|338400|338200|338400|338200|338400|338200|1
1756306570000|2025-08-27 14:56:10||338300||338200||338300||338200|3
1756306600000|2025-08-27 14:56:40|338300||338300||338300||338300||5
1756306610000|2025-08-27 14:56:50|338200|338100|338400|338200|338400|338200|338200|338100|12
1756306620000|2025-08-27 14:57:00|338300||338400||338400||338300||1
1756306680000|2025-08-27 14:58:00|338500|338300|338500|338300|338500|338300|338500|338300|9
1756306690000|2025-08-27 14:58:10|338400|338200|338300|338200|338400|338200|338300|338200|7
1756306700000|2025-08-27 14:58:20|338400||338400||338400||338300||1
1756306770000|2025-08-27 14:59:30|||||||||1
1756306790000|2025-08-27 14:59:50|338300|338000|338200|338000|338300|338000|338200|338000|2
1756306810000|2025-08-27 15:00:10|338300|338100|338300|338100|338300|338100|338300|338100|9
1756306820000|2025-08-27 15:00:20|||||||||4
1756306850000|2025-08-27 15:00:50|338200||338200||338200||338200||15
1756306860000|2025-08-27 15:01:00|338300|338200|338300|338200|338300|338200|338300|338200|2
1756306880000|2025-08-27 15:01:20|338200|338100|338200|338100|338300|338100|338200|338100|5
1756306930000|2025-08-27 15:02:10|||||||||6
1756306960000|2025-08-27 15:02:40|338300|338200|338300|338100|338300|338200|338300|338100|6
1756306970000|2025-08-27 15:02:50||338200||338100||338200||338100|1
1756306980000|2025-08-27 15:03:00|338400|338200|338400|338200|338400|338200|338400|338200|0
1756307030000|2025-08-27 15:03:50||338300||338200||338300||338200|12
1756307040000|2025-08-27 15:04:00|||||||||4
1756307050000|2025-08-27 15:04:10|338300|338100|338200|338000|338300|338100|338200|338000|11
1756307060000|2025-08-27 15:04:20|338100|337900|338200|338000|338200|338000|338100|337900|5
1756307090000|2025-08-27 15:04:50|338300|338100|338300|338000|338300|338100|338300|338000|4
1756307100000|2025-08-27 15:05:00|338100|337900|338200|337900|338200|338000|338100|337900|0
1756307110000|2025-08-27 15:05:10|338100|338000|338200|337900|338200|338000|338100|337800|1
1756307150000|2025-08-27 15:05:50|338100|337800|338100|337800|338200|337900|338100|337800|0
1756307160000|2025-08-27 15:06:00|338300|338100|338400|338200|338500|338200|338300|338100|10
1756307170000|2025-08-27 15:06:10|338300|338100|338300|338100|338300|338200|338300|338100|0
1756307180000|2025-08-27 15:06:20|338400|338200|338500|338200|338600|338300|338400|338100|0
1756307190000|2025-08-27 15:06:30|338400|338100|338400|338100|338400|338100|338400|338100|0
1756307200000|2025-08-27 15:06:40|338500|338200|338500|338200|338500|338200|338500|338200|0
1756307210000|2025-08-27 15:06:50|338300|338100|338400|338100|338500|338200|338300|338100|0
1756307240000|2025-08-27 15:07:20||338200||338100||338200||338100|0
1756307250000|2025-08-27 15:07:30|338500|338200|338600|338300|338600|338300|338400|338100|1
1756307270000|2025-08-27 15:07:50|338400|338100|338500|338200|338500|338200|338400|338100|1
1756307290000|2025-08-27 15:08:10|338400|338100|338400|338100|338400|338200|338300|338100|2
1756307310000|2025-08-27 15:08:30|338300|338200|338500|338200|338500|338200|338300|338200|4
1756307320000|2025-08-27 15:08:40|338400|338100|338500|338200|338500|338200|338300|338100|0
1756307330000|2025-08-27 15:08:50|338300|338100|338300|338000|338400|338200|338300|338000|1
1756307340000|2025-08-27 15:09:00|338400|338100|338400|338100|338400|338100|338400|338100|0
1756307350000|2025-08-27 15:09:10|338300|338000|338500|338200|338500|338200|338300|338000|4
1756307360000|2025-08-27 15:09:20||338300||338300||338300||338300|0
1756307370000|2025-08-27 15:09:30|338400|338200|338400|338200|338400|338200|338400|338200|0
1756307380000|2025-08-27 15:09:40|338500||338500||338500||338500||2
1756307390000|2025-08-27 15:09:50|338400|338100|338400|338100|338400|338100|338400|338100|0
1756307420000|2025-08-27 15:10:20|338500|338200|338300|338100|338500|338200|338300|338100|0
1756307430000|2025-08-27 15:10:30|338400|338000|338400|338200|338400|338200|338300|338000|2
1756307440000|2025-08-27 15:10:40||338100||338100||338100||338100|5
1756307450000|2025-08-27 15:10:50|338500|338200|338500|338300|338500|338300|338500|338200|0
1756307460000|2025-08-27 15:11:00|338400|338200|338500|338300|338500|338300|338400|338200|0
1756307490000|2025-08-27 15:11:30|338400|338200|338400|338200|338400|338200|338400|338200|0
1756307520000|2025-08-27 15:12:00|338500|338300|338500|338300|338500|338300|338500|338300|0
1756307530000|2025-08-27 15:12:10|338400|338200|338500|338200|338500|338200|338300|338100|0
1756307540000|2025-08-27 15:12:20|338400|338100|338500|338200|338500|338200|338400|338100|0
1756307550000|2025-08-27 15:12:30|338400|338100|338400|338100|338400|338100|338300|338000|1
1756307560000|2025-08-27 15:12:40|338300|338000|338200|337900|338300|338000|338200|337900|6
1756307580000|2025-08-27 15:13:00|338300|338000|338300|338000|338300|338000|338200|338000|0
1756307600000|2025-08-27 15:13:20|338200|337900|338200|337900|338200|337900|338200|337900|3
1756307620000|2025-08-27 15:13:40|338300|338000|338100|337900|338300|338000|338100|337900|2
1756307630000|2025-08-27 15:13:50||337800||337800||337800||337800|0
1756307680000|2025-08-27 15:14:40|338200|337900|338100|337800|338200|337900|338000|337700|3
1756307690000|2025-08-27 15:14:50|338200|337900|338200|337900|338200|337900|338200|337900|0
1756307710000|2025-08-27 15:15:10|338100|337800|338100|337800|338100|337800|338100|337800|0
1756307720000|2025-08-27 15:15:20|338200|337900|338000|337800|338200|337900|338000|337800|0
1756307730000|2025-08-27 15:15:30|338100|337900|337900|337700|338100|337900|337900|337700|0
1756307740000|2025-08-27 15:15:40|338000||337900||338000||337900||0
1756307750000|2025-08-27 15:15:50|338000|337800|338000|337700|338100|337800|338000|337700|1
1756307770000|2025-08-27 15:16:10|338100|337800|338100|337800|338100|337800|338100|337800|1
1756307780000|2025-08-27 15:16:20|338200|337900|338200|337900|338200|337900|338200|337900|0
1756307790000|2025-08-27 15:16:30|338100|337800|338100|337800|338100|337800|338100|337800|0
1756307810000|2025-08-27 15:16:50|338200|337900|338000|337700|338200|337900|337900|337600|3
1756307820000|2025-08-27 15:17:00|337900|337600|337900|337700|338000|337800|337900|337600|1
1756307830000|2025-08-27 15:17:10||337600||337600||337600||337600|0
1756307840000|2025-08-27 15:17:20|337800|337500|338000|337700|338000|337700|337800|337500|0
1756307850000|2025-08-27 15:17:30|338100|337800|338100|337800|338100|337800|338100|337800|6
1756307870000|2025-08-27 15:17:50|338000|337900|338100|337800|338100|337900|338000|337800|0
1756307900000|2025-08-27 15:18:20|337800|337600|337700|337500|337800|337600|337700|337500|3
1756307910000|2025-08-27 15:18:30|337900|337600|337900|337600|337900|337600|337900|337600|0
1756307920000|2025-08-27 15:18:40|337700|337500|337700|337500|337700|337500|337700|337500|4
1756307930000|2025-08-27 15:18:50|337800|337400|337700|337400|337800|337400|337700|337400|0
1756307950000|2025-08-27 15:19:10|337800|337500|337800|337500|337900|337600|337700|337500|3
1756307980000|2025-08-27 15:19:40|337900|337600|337700|337500|337900|337600|337700|337500|2
1756307990000|2025-08-27 15:19:50|337600|337400|337700|337500|337800|337500|337600|337300|3
1756364470000|2025-08-28 07:01:10|339300|338400|339100|338700|339300|338700|339000|338400|6
1756364490000|2025-08-28 07:01:30|339400|338900|339100|338800|339400|339000|339000|338800|12
1756364500000|2025-08-28 07:01:40|339300||339200||339300||339100||0
1756364520000|2025-08-28 07:02:00|339000|338700|339700|339300|339700|339300|338800|338400|18
1756364530000|2025-08-28 07:02:10|339600|339200|339600|339200|339600|339200|339600|339200|0
1756364540000|2025-08-28 07:02:20|339500|339100|339500|339000|339500|339100|339500|339000|0
1756364560000|2025-08-28 07:02:40||339100||339100||339100||339100|0
1756364570000|2025-08-28 07:02:50||339000||339000||339000||339000|0
1756364580000|2025-08-28 07:03:00|339400|339200|339400|338900|339400|339200|339400|338900|0
1756364590000|2025-08-28 07:03:10|339500|339000|339500|339100|339500|339200|339400|339000|3
1756364610000|2025-08-28 07:03:30|339600|339200|339600|339400|339600|339400|339600|339200|4
1756364620000|2025-08-28 07:03:40||339300||339200||339300||339200|0
1756364630000|2025-08-28 07:03:50|339700|339300|339700|339400|339700|339400|339700|339300|4
1756364640000|2025-08-28 07:04:00|340000|339600|340000|339600|340000|339600|340000|339600|1
1756364650000|2025-08-28 07:04:10|340400|340000|340100|339700|340400|340000|340100|339700|6
1756364690000|2025-08-28 07:04:50|340200|339800|340200|339800|340200|339800|340200|339800|5
1756364700000|2025-08-28 07:05:00|340300|339900|340300|340000|340400|340000|340300|339900|1
1756364720000|2025-08-28 07:05:20|340200|339800|340200|339900|340200|339900|340100|339800|8
1756364730000|2025-08-28 07:05:30|340300|339800|340200|339800|340300|339900|340200|339800|0
1756364740000|2025-08-28 07:05:40||339900||339800||339900||339800|0
1756364750000|2025-08-28 07:05:50|340100|339700|340000|339700|340100|339700|340000|339700|3
1756364800000|2025-08-28 07:06:40|340200|339800|340000|339700|340200|339800|340000|339700|0
1756364830000|2025-08-28 07:07:10|339900||339900||339900||339900||0
1756364850000|2025-08-28 07:07:30|340000||340000||340000||340000||1
1756364860000|2025-08-28 07:07:40|339900||339900||339900||339900||0
1756364870000|2025-08-28 07:07:50|339800|339600|339800|339600|339800|339600|339800|339600|4
1756364880000|2025-08-28 07:08:00|339700|339400|339600|339400|339700|339400|339600|339400|3
1756364900000|2025-08-28 07:08:20|339400|339200|339400|339200|339400|339200|339400|339200|1
1756364960000|2025-08-28 07:09:20|339300|339100|339200|339000|339300|339100|339200|339000|2
1756364970000|2025-08-28 07:09:30|339000|338800|339000|338800|339000|338800|339000|338800|2
1756364980000|2025-08-28 07:09:40|338900|338700|338900|338700|339000|338700|338900|338700|1
1756365010000|2025-08-28 07:10:10|338800|338800|338600|338500|338800|338800|338600|338500|5
1756365020000|2025-08-28 07:10:20|338700||338700||338700||338700||7
1756365040000|2025-08-28 07:10:40|338800|338600|339000|338800|339000|338800|338800|338600|9
1756365050000|2025-08-28 07:10:50|339100|338900|339100|338900|339100|338900|339100|338900|2
1756365060000|2025-08-28 07:11:00|339200|339000|339200|339000|339200|339000|339200|339000|8
1756365070000|2025-08-28 07:11:10|339000|338900|339100|339000|339200|339000|339000|338900|29
1756365090000|2025-08-28 07:11:30||338900||338900||338900||338900|0
1756365110000|2025-08-28 07:11:50|339000||339100||339100||339000||2
1756365120000|2025-08-28 07:12:00|339200|339000|339300|339100|339300|339100|339200|339000|4
1756365130000|2025-08-28 07:12:10|339100|339000|339000|338900|339100|339000|339000|338900|6
1756365140000|2025-08-28 07:12:20|339100||339100||339100||339100||3
1756365150000|2025-08-28 07:12:30|339200|339000|339200|339000|339200|339000|339200|339000|0
1756365160000|2025-08-28 07:12:40|339300|339200|339400|339200|339400|339200|339300|339200|3
1756365180000|2025-08-28 07:13:00|339300||339300||339300||339300||2
1756365200000|2025-08-28 07:13:20|339400||339400||339400||339400||0
1756365230000|2025-08-28 07:13:50|339300|339000|339200|339000|339300|339000|339200|339000|5
1756365240000|2025-08-28 07:14:00|339300|339100|339300|339200|339300|339200|339300|339100|0
1756365260000|2025-08-28 07:14:20|339200|339100|339300|339200|339300|339200|339200|339100|0
1756365280000|2025-08-28 07:14:40|||||||||2
1756365300000|2025-08-28 07:15:00|339200|339100|339200|339000|339200|339100|339200|339000|1
1756365310000|2025-08-28 07:15:10|339100||339100||339100||339100||0
1756365330000|2025-08-28 07:15:30|339000|338900|339000|338900|339000|338900|338900|338800|4
1756365340000|2025-08-28 07:15:40|339100|339000|339300|339200|339300|339200|339100|339000|8
1756365380000|2025-08-28 07:16:20|||||||||5
1756365410000|2025-08-28 07:16:50|339200|339100|339100|338900|339200|339100|339100|338900|2
1756365460000|2025-08-28 07:17:40|339000|338800|338900|338800|339000|338800|338900|338800|5
1756365470000|2025-08-28 07:17:50|339000||339000||339000||339000||2
1756365480000|2025-08-28 07:18:00|339100|338900|339100|339000|339100|339000|339100|338900|2
1756365510000|2025-08-28 07:18:30|339200|339100|339200|339100|339300|339100|339200|339100|6
1756365520000|2025-08-28 07:18:40|339300||339300||339300||339300||0
1756365530000|2025-08-28 07:18:50|339200|339000|339200|339000|339200|339000|339200|339000|5
1756365570000|2025-08-28 07:19:30|339300|339100|339300|339100|339300|339100|339300|339100|1
1756365580000|2025-08-28 07:19:40||339200||339200||339200||339200|0
1756365590000|2025-08-28 07:19:50|339400||339400||339400||339400||2
1756365600000|2025-08-28 07:20:00|338900|339300|338900|338800|338900|339300|338900|338700|7
1756365610000|2025-08-28 07:20:10|339000|338700|339000|338900|339000|338900|339000|338700|9
1756365620000|2025-08-28 07:20:20|338900|338800|339000|338900|339000|338900|338900|338800|0
1756365650000|2025-08-28 07:20:50|339100|339000|339100|339000|339100|339000|339100|339000|2
1756365660000|2025-08-28 07:21:00|||||||||4
1756365670000|2025-08-28 07:21:10|||||||||1
1756365680000|2025-08-28 07:21:20|339000|338900|339100|339000|339100|339000|339000|338900|10
1756365700000|2025-08-28 07:21:40|339200|339100|339200|339100|339200|339100|339200|339100|4
1756365720000|2025-08-28 07:22:00|339100|339000|339100|339000|339100|339000|339100|339000|4
1756365740000|2025-08-28 07:22:20|||||||||1
1756365780000|2025-08-28 07:23:00|339000|338900|339000|338900|339000|338900|339000|338900|3
1756365820000|2025-08-28 07:23:40|338900|338800|338900|338800|338900|338800|338900|338800|7
1756365860000|2025-08-28 07:24:20|339000|338900|339000|338900|339000|338900|339000|338900|1
1756365870000|2025-08-28 07:24:30|339100||339100||339100||339100||0
1756365900000|2025-08-28 07:25:00|339000||339100||339100||339000||0
1756365910000|2025-08-28 07:25:10||339000||339000||339000||339000|0
1756365920000|2025-08-28 07:25:20|339200|339100|339200|339100|339200|339100|339200|339100|1
1756365940000|2025-08-28 07:25:40|339100|339000|339100|339000|339100|339000|339100|339000|0
1756365960000|2025-08-28 07:26:00|339200||339200||339200||339200||1
1756365980000|2025-08-28 07:26:20|339100||339100||339100||339100||0
1756365990000|2025-08-28 07:26:30|339300|339100|339400|339200|339400|339200|339300|339100|5
1756366010000|2025-08-28 07:26:50|339300||339300||339300||339300||0
1756366020000|2025-08-28 07:27:00|339400|339400|339600|339400|339600|339400|339400|339400|3
1756366050000|2025-08-28 07:27:30|339500|339500|339300|339200|339500|339500|339300|339200|27
1756366060000|2025-08-28 07:27:40|339400|339300|339400|339300|339400|339300|339400|339300|2
1756366070000|2025-08-28 07:27:50|339500||339400||339500||339400||1
1756366080000|2025-08-28 07:28:00|339200|339100|339300|339200|339300|339200|339200|339100|2
1756366090000|2025-08-28 07:28:10|339400|339300|339400|339300|339400|339300|339400|339300|1
1756366100000|2025-08-28 07:28:20|||||||||1
1756366110000|2025-08-28 07:28:30|||||||||1
1756366120000|2025-08-28 07:28:40|||||||||5
1756366140000|2025-08-28 07:29:00|339500|339400|339600|339500|339600|339500|339500|339400|4
1756366150000|2025-08-28 07:29:10|339500|339400|339500|339400|339500|339400|339500|339400|1
1756366160000|2025-08-28 07:29:20|339400|339300|339400|339300|339400|339300|339400|339200|7
1756366180000|2025-08-28 07:29:40|||||||||3
1756366200000|2025-08-28 07:30:00|339500||339500||339500||339500||1
1756366260000|2025-08-28 07:31:00|339400|339200|339400|339200|339400|339200|339300|339200|6
1756366280000|2025-08-28 07:31:20|339300||339300||339300||339300||0
1756366310000|2025-08-28 07:31:50|339400|339300|339400|339300|339400|339300|339400|339300|7
1756366350000|2025-08-28 07:32:30|339300|339200|339300|339200|339300|339200|339300|339200|2
1756366370000|2025-08-28 07:32:50|339200|339100|339300|339100|339300|339100|339200|339100|3
1756366380000|2025-08-28 07:33:00||339200||339200||339200||339200|0
1756366390000|2025-08-28 07:33:10|||||||||7
1756366410000|2025-08-28 07:33:30|339400||339400||339400||339400||1
1756366430000|2025-08-28 07:33:50||339300||339300||339300||339300|1
1756366470000|2025-08-28 07:34:30|339300|339200|339300|339200|339300|339200|339300|339200|2
1756366500000|2025-08-28 07:35:00|339200|339100|339200|339100|339200|339100|339200|339100|5
1756366510000|2025-08-28 07:35:10|339300|339200|339400|339200|339400|339200|339300|339200|8
1756366520000|2025-08-28 07:35:20||339300||339300||339300||339300|0
1756366550000|2025-08-28 07:35:50||339200||339200||339200||339200|2
1756366600000|2025-08-28 07:36:40|||||||||1
1756366610000|2025-08-28 07:36:50||339300||339300||339300||339300|0
1756366630000|2025-08-28 07:37:10||339200||339200||339200||339200|0
1756366650000|2025-08-28 07:37:30|339300||339300||339300||339300||0
1756366660000|2025-08-28 07:37:40|||||||||1
1756366680000|2025-08-28 07:38:00|339100|339000|339200|339000|339200|339000|339100|339000|8
1756366710000|2025-08-28 07:38:30|339300|339100|339300|339100|339300|339100|339300|339100|1
1756366720000|2025-08-28 07:38:40|||||||||1
1756366730000|2025-08-28 07:38:50|339200|339200|339200|339100|339200|339200|339200|339100|4
1756366740000|2025-08-28 07:39:00|||||||||6
1756366760000|2025-08-28 07:39:20|339300|339200|339400|339300|339400|339300|339300|339200|4
1756366780000|2025-08-28 07:39:40|||||||||5
1756366790000|2025-08-28 07:39:50|339300|339200|339300|339100|339300|339200|339300|339100|2
1756366830000|2025-08-28 07:40:30|339200|339000|339200|339000|339200|339000|339200|339000|1
1756366870000|2025-08-28 07:41:10|339300|339100|339300|339100|339300|339100|339300|339100|2
1756366880000|2025-08-28 07:41:20||339200||339200||339200||339200|2
1756366890000|2025-08-28 07:41:30|||||||||3
1756366900000|2025-08-28 07:41:40|||||||||1
1756366910000|2025-08-28 07:41:50|339200|339100|339100|339000|339200|339100|339100|338900|7
1756366930000|2025-08-28 07:42:10|||||||||5
1756366940000|2025-08-28 07:42:20|||||||||3
1756366960000|2025-08-28 07:42:40|||||||||1
1756366970000|2025-08-28 07:42:50||338900||338900||338900||338900|3
1756366990000|2025-08-28 07:43:10|||||||||12
1756367000000|2025-08-28 07:43:20||339000||339000||339000||339000|0
1756367020000|2025-08-28 07:43:40||338900||338900||338900||338900|1
1756367030000|2025-08-28 07:43:50|338800|338700|338800|338700|338800|338700|338800|338700|5
1756367040000|2025-08-28 07:44:00|||||||||4
1756367050000|2025-08-28 07:44:10||338600||338600||338600||338600|0
1756367070000|2025-08-28 07:44:30|338700||338700||338700||338700||0
1756367080000|2025-08-28 07:44:40|||||||||1
1756367090000|2025-08-28 07:44:50|338600|338500|338500|338400|338600|338500|338500|338400|10
1756367110000|2025-08-28 07:45:10|338400|338300|338500|338400|338500|338400|338400|338300|2
1756367130000|2025-08-28 07:45:30||338300||338300||338300||338300|0
1756367150000|2025-08-28 07:45:50|338400||338400||338400||338400||0
1756367160000|2025-08-28 07:46:00|||||||||1
1756367170000|2025-08-28 07:46:10|||||||||3
1756367180000|2025-08-28 07:46:20|338500|338200|338500|338400|338500|338400|338500|338200|1
1756367190000|2025-08-28 07:46:30|||||||||7
1756367220000|2025-08-28 07:47:00|338600|338500|338600|338500|338600|338500|338600|338500|13
1756367260000|2025-08-28 07:47:40|||||||||4
1756367270000|2025-08-28 07:47:50|338800|338700|338800|338700|338800|338700|338800|338700|4
1756367310000|2025-08-28 07:48:30||338600||338600||338600||338600|1
1756367340000|2025-08-28 07:49:00|338700||338700||338700||338700||0
1756367350000|2025-08-28 07:49:10|338600|338500|338600|338500|338600|338500|338600|338500|5
1756367360000|2025-08-28 07:49:20|338700|338400|338500|338400|338700|338400|338500|338400|4
1756367380000|2025-08-28 07:49:40|338600|338500|338600|338500|338600|338500|338600|338500|2
1756367390000|2025-08-28 07:49:50|||||||||7
1756367410000|2025-08-28 07:50:10|||||||||1
1756367430000|2025-08-28 07:50:30|338700|338700|338800|338700|338800|338700|338700|338700|1
1756367500000|2025-08-28 07:51:40|338900|338800|338900|338800|338900|338800|338900|338800|5
1756367580000|2025-08-28 07:53:00|339000|338900|339000|338900|339000|338900|339000|338900|8
1756367630000|2025-08-28 07:53:50|338900|338800|338900|338800|338900|338800|338900|338800|9
1756367640000|2025-08-28 07:54:00|339000|338900|339000|338900|339000|338900|339000|338900|2
1756367650000|2025-08-28 07:54:10|||||||||2
1756367660000|2025-08-28 07:54:20|||||||||3
1756367670000|2025-08-28 07:54:30|339100|339000|339100|339000|339100|339000|339100|339000|0
1756367680000|2025-08-28 07:54:40|||||||||5
1756367690000|2025-08-28 07:54:50|339200|339100|339200|339100|339200|339100|339200|339100|4
1756367700000|2025-08-28 07:55:00|||||||||1
1756367720000|2025-08-28 07:55:20|339100|339000|339100|339000|339100|339000|339100|339000|0
1756367730000|2025-08-28 07:55:30|||||||||6
1756367740000|2025-08-28 07:55:40|||||||||5
1756367750000|2025-08-28 07:55:50|||||||||2
1756367760000|2025-08-28 07:56:00|339200||339200||339200||339200||1
1756367790000|2025-08-28 07:56:30|339100|338900|339000|338900|339100|338900|339000|338900|1
1756367860000|2025-08-28 07:57:40|339100||339100||339100||339100||2
1756367890000|2025-08-28 07:58:10||339000||339000||339000||339000|0
1756367920000|2025-08-28 07:58:40|339000|338900|339000|338900|339000|338900|339000|338900|3
1756367930000|2025-08-28 07:58:50|338900|338800|338800|338700|338900|338800|338800|338700|3
1756367960000|2025-08-28 07:59:20|338700|338600|338700|338600|338700|338600|338700|338600|5
1756367990000|2025-08-28 07:59:50|338800|338700|338800|338700|338800|338700|338800|338700|5
1756368010000|2025-08-28 08:00:10|||||||||6
1756368020000|2025-08-28 08:00:20|||||||||4
1756368090000|2025-08-28 08:01:30||338600||338600||338600||338600|2
1756368110000|2025-08-28 08:01:50||338700||338700||338700||338700|18
1756368120000|2025-08-28 08:02:00||338600||338700||338700||338600|0
1756368130000|2025-08-28 08:02:10|338700|338600|338700|338600|338700|338600|338700|338600|2
1756368140000|2025-08-28 08:02:20|338800||338700||338800||338700||0
1756368150000|2025-08-28 08:02:30|338800||338800||338800||338700||0
1756368160000|2025-08-28 08:02:40|338700||338700||338700||338700||0
1756368190000|2025-08-28 08:03:10|338800|338800|338900|338800|338900|338800|338800|338800|2
1756368200000|2025-08-28 08:03:20|339000|338900|339000|338900|339000|338900|339000|338900|3
1756368230000|2025-08-28 08:03:50|339100|339000|339100|339000|339100|339000|339100|339000|1
1756368250000|2025-08-28 08:04:10|339000|338900|339000|338900|339000|338900|339000|338900|2
1756368270000|2025-08-28 08:04:30|338900|338800|338800|338700|338900|338800|338800|338700|9
1756368280000|2025-08-28 08:04:40||338600||338600||338600||338600|20
1756368300000|2025-08-28 08:05:00||338700||338700||338700||338700|1
1756368330000|2025-08-28 08:05:30|338900|338800|338900|338800|338900|338800|338900|338800|1
1756368360000|2025-08-28 08:06:00|338800|338700|338800|338700|338800|338700|338800|338700|5
1756368370000|2025-08-28 08:06:10|338900|338800|338900|338800|338900|338800|338900|338800|12
1756368390000|2025-08-28 08:06:30|339100|339000|339100|339000|339100|339000|339100|339000|1
1756368450000|2025-08-28 08:07:30|||||||||3
1756368460000|2025-08-28 08:07:40|339000|338900|338900|338800|339000|338900|338900|338800|1
1756368470000|2025-08-28 08:07:50|339000|338900|339000|338900|339000|338900|339000|338900|3
1756368480000|2025-08-28 08:08:00|||||||||3
1756368510000|2025-08-28 08:08:30|339100|339000|339100|339000|339100|339000|339100|339000|2
1756368540000|2025-08-28 08:09:00|339000|338900|339000|338900|339000|338900|339000|338900|5
1756368570000|2025-08-28 08:09:30|338900|338800|338900|338800|338900|338800|338900|338800|2
1756368590000|2025-08-28 08:09:50|338800|338700|338700|338600|338800|338700|338700|338600|8
1756368600000|2025-08-28 08:10:00|338600|338500|338600|338400|338600|338500|338600|338400|3
1756368620000|2025-08-28 08:10:20|338500||338500||338500||338500||0
1756368630000|2025-08-28 08:10:30||338300||338300||338300||338300|1
1756368660000|2025-08-28 08:11:00|338400||338400||338400||338400||0
1756368670000|2025-08-28 08:11:10|||||||||1
1756368720000|2025-08-28 08:12:00|||||||||4
1756368730000|2025-08-28 08:12:10|338500||338400||338500||338400||1
1756368770000|2025-08-28 08:12:50|||||||||3
1756368800000|2025-08-28 08:13:20|||||||||1
1756368830000|2025-08-28 08:13:50||338200||338200||338200||338200|0
1756368840000|2025-08-28 08:14:00|338300||338300||338300||338300||0
1756368850000|2025-08-28 08:14:10|||||||||2
1756368860000|2025-08-28 08:14:20|338400|338300|338400|338300|338400|338300|338400|338300|6
1756368890000|2025-08-28 08:14:50|338500|338400|338500|338400|338500|338400|338500|338400|6
1756368900000|2025-08-28 08:15:00|338400|338300|338400|338300|338400|338300|338400|338300|1
1756368930000|2025-08-28 08:15:30|338300|338200|338400|338300|338400|338300|338300|338200|3
1756368960000|2025-08-28 08:16:00|||||||||5
1756368970000|2025-08-28 08:16:10|338300|338200|338300|338200|338300|338200|338300|338200|3
1756368980000|2025-08-28 08:16:20|||||||||1
1756369000000|2025-08-28 08:16:40|||||||||5
1756369040000|2025-08-28 08:17:20|||||||||9
1756369060000|2025-08-28 08:17:40|338400|338300|338400|338300|338400|338300|338400|338300|1
1756369090000|2025-08-28 08:18:10||338200||338300||338300||338200|1
1756369100000|2025-08-28 08:18:20||338200||338300||338300||338200|2
1756369130000|2025-08-28 08:18:50|338300|338200|338300|338200|338300|338200|338300|338200|5
1756369140000|2025-08-28 08:19:00|338200|338100|338200|338100|338200|338100|338200|338100|4
1756369150000|2025-08-28 08:19:10|338300|338200|338300|338200|338300|338200|338300|338200|1
1756369270000|2025-08-28 08:21:10|||||||||5
1756369280000|2025-08-28 08:21:20|||||||||1
1756369290000|2025-08-28 08:21:30|||||||||3
1756369300000|2025-08-28 08:21:40|338200|338100|338200|338100|338200|338100|338200|338100|0
1756369320000|2025-08-28 08:22:00|338300|338200|338200|338100|338300|338200|338200|338100|4
1756369330000|2025-08-28 08:22:10|338300|338200|338300|338200|338300|338200|338300|338200|0
1756369360000|2025-08-28 08:22:40|338400|338300|338400|338300|338400|338300|338400|338300|6
1756369410000|2025-08-28 08:23:30|||||||||5
1756369440000|2025-08-28 08:24:00|338500|338400|338400|338300|338500|338400|338400|338300|8
1756369500000|2025-08-28 08:25:00||338200||338300||338300||338200|6
1756369520000|2025-08-28 08:25:20|338300|338200|338300|338200|338300|338200|338300|338200|0
1756369560000|2025-08-28 08:26:00|||||||||3
1756369630000|2025-08-28 08:27:10|338400|338300|338400|338300|338400|338300|338400|338300|2
1756369640000|2025-08-28 08:27:20|338500|338400|338500|338400|338500|338400|338500|338400|12
1756369650000|2025-08-28 08:27:30|338600|338500|338600|338500|338600|338500|338600|338500|0
1756369660000|2025-08-28 08:27:40|338700|338600|338700|338600|338700|338600|338700|338600|4
1756369670000|2025-08-28 08:27:50|||||||||3
1756369680000|2025-08-28 08:28:00|||||||||4
1756369710000|2025-08-28 08:28:30|||||||||1
1756369720000|2025-08-28 08:28:40|||||||||6
1756369740000|2025-08-28 08:29:00|||||||||1
1756369770000|2025-08-28 08:29:30|338800||338700||338800||338700||3
1756369800000|2025-08-28 08:30:00|||||||||1
1756369810000|2025-08-28 08:30:10|338800|338700|338800|338700|338800|338700|338800|338700|4
1756369820000|2025-08-28 08:30:20|||||||||6
1756369910000|2025-08-28 08:31:50|338900|338800|338900|338800|338900|338800|338900|338800|9
1756369920000|2025-08-28 08:32:00|||||||||1
1756369970000|2025-08-28 08:32:50|339000|338900|339000|338900|339000|338900|339000|338900|1
1756370050000|2025-08-28 08:34:10|339100|339000|339100|339000|339100|339000|339100|339000|6
1756370130000|2025-08-28 08:35:30|||||||||7
1756370140000|2025-08-28 08:35:40|||||||||4
1756370160000|2025-08-28 08:36:00|||||||||15
1756370180000|2025-08-28 08:36:20|||||||||7
1756370190000|2025-08-28 08:36:30|339200|339100|339200|339100|339200|339100|339200|339100|10
1756370290000|2025-08-28 08:38:10|||||||||1
1756370300000|2025-08-28 08:38:20|339100|339000|339100|339000|339100|339000|339100|339000|12
1756370320000|2025-08-28 08:38:40|339200|338900|339000|338900|339200|338900|339000|338900|2
1756370370000|2025-08-28 08:39:30|338900|338800|338900|338800|338900|338800|338900|338800|2
1756370380000|2025-08-28 08:39:40|||||||||22
1756370420000|2025-08-28 08:40:20|||||||||3
1756370440000|2025-08-28 08:40:40|338800|338700|338800|338700|338800|338700|338800|338700|1
1756370460000|2025-08-28 08:41:00|||||||||3
1756370480000|2025-08-28 08:41:20|||||||||9
1756370490000|2025-08-28 08:41:30|338700|338600|338700|338600|338700|338600|338700|338600|1
1756370520000|2025-08-28 08:42:00|||||||||7
1756370530000|2025-08-28 08:42:10|338800|338700|338800|338700|338800|338700|338800|338700|6
1756370560000|2025-08-28 08:42:40|338900|338800|339000|338900|339000|338900|338900|338800|5
1756370570000|2025-08-28 08:42:50|||||||||1
1756370590000|2025-08-28 08:43:10||338800||338900||338900||338800|0
1756370620000|2025-08-28 08:43:40|338900|338800|338900|338800|339000|338800|338900|338800|4
1756370630000|2025-08-28 08:43:50|339000|338900|339000|338900|339000|338900|339000|338900|1
1756370680000|2025-08-28 08:44:40|||||||||1
1756370730000|2025-08-28 08:45:30|||||||||2
1756370740000|2025-08-28 08:45:40|||||||||12
1756370750000|2025-08-28 08:45:50|||||||||19
1756370760000|2025-08-28 08:46:00|339200|339100|339100|339000|339200|339100|339100|339000|15
1756370770000|2025-08-28 08:46:10|339000|338900|339000|338900|339000|338900|339000|338900|2
1756370790000|2025-08-28 08:46:30|||||||||3
1756370800000|2025-08-28 08:46:40|338900|338800|338900|338800|338900|338800|338900|338800|4
1756370830000|2025-08-28 08:47:10|339000|338900|339000|338900|339000|338900|339000|338900|7
1756370880000|2025-08-28 08:48:00|338900|338800|339000|338900|339000|338900|338900|338800|0
1756370910000|2025-08-28 08:48:30||338800||338800||338800||338800|0
1756370920000|2025-08-28 08:48:40|338900||338900||338900||338900||0
1756371020000|2025-08-28 08:50:20|||||||||5
1756371080000|2025-08-28 08:51:20|339000|338900|339000|338900|339000|338900|339000|338900|16
1756371090000|2025-08-28 08:51:30|339100|339000|339100|339000|339100|339000|339100|339000|2
1756371130000|2025-08-28 08:52:10|||||||||3
1756371150000|2025-08-28 08:52:30|||||||||16
1756371240000|2025-08-28 08:54:00|||||||||3
1756371250000|2025-08-28 08:54:10|||||||||2
1756371260000|2025-08-28 08:54:20|339200|339100|339200|339100|339200|339100|339200|339100|1
1756371270000|2025-08-28 08:54:30|339300|339200|339300|339200|339400|339300|339300|339200|4
1756371290000|2025-08-28 08:54:50|||||||||4
1756371330000|2025-08-28 08:55:30|||||||||7
1756371340000|2025-08-28 08:55:40|||||||||25
1756371360000|2025-08-28 08:56:00|339200|339100|339100|338900|339200|339100|339100|338900|7
1756371390000|2025-08-28 08:56:30|339000|339000|339000|338900|339000|339000|339000|338900|5
1756371630000|2025-08-28 09:00:30|||||||||1
1756371650000|2025-08-28 09:00:50|||||||||4
1756371710000|2025-08-28 09:01:50||338800||338800||338800||338800|2
1756371720000|2025-08-28 09:02:00||338900||338900||338900||338900|3
1756371780000|2025-08-28 09:03:00|338900|338800|338900|338800|338900|338800|338900|338800|1
1756371810000|2025-08-28 09:03:30|||||||||2
1756371840000|2025-08-28 09:04:00|||||||||9
1756371850000|2025-08-28 09:04:10|||||||||5
1756371900000|2025-08-28 09:05:00|338700|338600|338700|338600|338700|338600|338700|338600|2
1756371910000|2025-08-28 09:05:10|338600|338500|338600|338500|338600|338500|338600|338500|1
1756371920000|2025-08-28 09:05:20|||||||||2
1756371970000|2025-08-28 09:06:10|||||||||16
1756372080000|2025-08-28 09:08:00|||||||||1
1756372090000|2025-08-28 09:08:10|338500|338400|338500|338400|338500|338400|338500|338300|6
1756372100000|2025-08-28 09:08:20|338400|338300|338400|338300|338400|338300|338400|338300|0
1756372140000|2025-08-28 09:09:00|||||||||3
1756372150000|2025-08-28 09:09:10|338500|338400|338500|338400|338500|338400|338500|338400|1
1756372160000|2025-08-28 09:09:20|338400|338300|338500|338400|338500|338400|338400|338300|1
1756372170000|2025-08-28 09:09:30|||||||||2
1756372200000|2025-08-28 09:10:00|||||||||5
1756372230000|2025-08-28 09:10:30|338400|338300|338400|338300|338400|338300|338400|338300|1
1756372280000|2025-08-28 09:11:20|338500|338400|338500|338400|338500|338400|338500|338400|1
1756372290000|2025-08-28 09:11:30|||||||||1
1756372300000|2025-08-28 09:11:40|338400|338300|338400|338300|338400|338300|338400|338300|2
1756372320000|2025-08-28 09:12:00|338300|338200|338400|338200|338400|338200|338300|338200|5
1756372340000|2025-08-28 09:12:20|338300||338300||338300||338300||0
1756372350000|2025-08-28 09:12:30|338400||338300||338400||338300||0
1756372410000|2025-08-28 09:13:30|338400||338300||338400||338300||15
1756372510000|2025-08-28 09:15:10|338200|338100|338200|338100|338200|338100|338200|338100|3
1756372560000|2025-08-28 09:16:00|338300||338300||338300||338300||2
1756372610000|2025-08-28 09:16:50|338200|338000|338100|338000|338200|338000|338100|338000|1
1756372620000|2025-08-28 09:17:00|338200|338100|338200|338100|338200|338100|338200|338100|1
1756372720000|2025-08-28 09:18:40||338000||338000||338000||338000|0
1756372730000|2025-08-28 09:18:50|338100|337900|338000|337900|338100|337900|338000|337900|1
1756372740000|2025-08-28 09:19:00|337900|337800|338000|337900|338000|337900|337900|337800|1
1756372750000|2025-08-28 09:19:10|337900|337800|337900|337800|338000|337800|337900|337800|0
1756372770000|2025-08-28 09:19:30|||||||||2
1756372880000|2025-08-28 09:21:20|||||||||5
1756372900000|2025-08-28 09:21:40||337700||337800||337800||337700|2
1756372950000|2025-08-28 09:22:30|337800|337700|337800|337700|337800|337700|337800|337700|3
1756372960000|2025-08-28 09:22:40|||||||||4
1756372970000|2025-08-28 09:22:50|337700|337600|337700|337600|337700|337600|337700|337600|4
1756372980000|2025-08-28 09:23:00|337600|337500|337600|337500|337700|337600|337600|337500|0
1756373010000|2025-08-28 09:23:30|||||||||4
1756373100000|2025-08-28 09:25:00|337500|337400|337600|337500|337600|337500|337500|337400|4
1756373160000|2025-08-28 09:26:00|337500|337400|337600|337500|337600|337500|337500|337400|1
1756373170000|2025-08-28 09:26:10|337500|337400|337600|337500|337600|337500|337500|337400|1
1756373240000|2025-08-28 09:27:20|||||||||4
1756373330000|2025-08-28 09:28:50|337700|337600|337700|337600|337700|337600|337700|337600|5
1756373340000|2025-08-28 09:29:00|337600|337500|337600|337500|337600|337500|337600|337500|2
1756373400000|2025-08-28 09:30:00|337500|337400|337500|337400|337500|337400|337500|337400|4
1756373410000|2025-08-28 09:30:10|337400|337300|337400|337300|337400|337300|337400|337300|8
1756373480000|2025-08-28 09:31:20|337300|337200|337400|337300|337400|337300|337300|337200|4
1756373610000|2025-08-28 09:33:30|337300|337200|337300|337200|337300|337200|337300|337200|1
1756373620000|2025-08-28 09:33:40|||||||||2
1756373650000|2025-08-28 09:34:10|337200|337100|337200|337100|337200|337100|337200|337100|1
1756373670000|2025-08-28 09:34:30|337300|337200|337400|337300|337400|337300|337300|337200|1
1756373690000|2025-08-28 09:34:50|337500|337400|337500|337400|337500|337400|337500|337400|13
1756373720000|2025-08-28 09:35:20|337600||337600||337600||337600||3
1756373730000|2025-08-28 09:35:30||337500||337500||337500||337500|0
1756373740000|2025-08-28 09:35:40|337700|337600|337700|337600|337700|337600|337700|337600|1
1756373820000|2025-08-28 09:37:00|||||||||8
1756373920000|2025-08-28 09:38:40|337800|337700|337800|337700|337900|337800|337800|337700|7
1756373940000|2025-08-28 09:39:00|||||||||3
1756373970000|2025-08-28 09:39:30|||||||||2
1756373990000|2025-08-28 09:39:50|337900||337900||337900||337900||4
1756374000000|2025-08-28 09:40:00||337800||337800||337800||337800|1
1756374030000|2025-08-28 09:40:30|338000|337900|338000|337900|338000|337900|338000|337900|3
1756374060000|2025-08-28 09:41:00|338100|338000|338100|338000|338100|338000|338100|338000|1
1756374080000|2025-08-28 09:41:20|338000|337900|338000|337900|338000|337900|338000|337900|0
1756374130000|2025-08-28 09:42:10|337900|337800|337900|337800|337900|337800|337900|337800|5
1756374140000|2025-08-28 09:42:20|||||||||2
1756374160000|2025-08-28 09:42:40|338000||337900||338000||337900||0
1756374210000|2025-08-28 09:43:30|338000|337900|338000|337900|338000|337900|338000|337900|0
1756374220000|2025-08-28 09:43:40|||||||||2
1756374260000|2025-08-28 09:44:20|338100|338000|338200|338100|338200|338100|338100|338000|31
1756374290000|2025-08-28 09:44:50|338100|338000|338100|338000|338100|338000|338100|338000|4
1756374310000|2025-08-28 09:45:10|||||||||10
1756374330000|2025-08-28 09:45:30|338200||338200||338200||338200||5
1756374340000|2025-08-28 09:45:40||338100||338100||338100||338100|0
1756374360000|2025-08-28 09:46:00|338100|338000|338100|338000|338100|338000|338100|338000|1
1756374370000|2025-08-28 09:46:10|338200|338100|338200|338100|338200|338100|338200|338100|16
1756374380000|2025-08-28 09:46:20|338300||338200||338300||338200||1
1756374390000|2025-08-28 09:46:30|338300||338200||338300||338200||0
1756374450000|2025-08-28 09:47:30|338100|338000|338100|338000|338100|338000|338100|338000|3
1756374480000|2025-08-28 09:48:00|338000|337900|338000|337900|338000|337900|338000|337900|4
1756374550000|2025-08-28 09:49:10|338200|338100|338200|338100|338200|338100|338200|338100|8
1756374560000|2025-08-28 09:49:20|||||||||7
1756374570000|2025-08-28 09:49:30|||||||||10
1756374620000|2025-08-28 09:50:20|||||||||2
1756374630000|2025-08-28 09:50:30|338100|338000|338100|338000|338100|338000|338100|338000|5
1756374640000|2025-08-28 09:50:40|||||||||27
1756374700000|2025-08-28 09:51:40|||||||||4
1756374780000|2025-08-28 09:53:00|||||||||16
1756374840000|2025-08-28 09:54:00|||||||||8
1756374850000|2025-08-28 09:54:10|338200|338100|338200|338100|338200|338100|338200|338100|3
1756374860000|2025-08-28 09:54:20|338300|338200|338300|338200|338300|338200|338300|338200|2
1756374870000|2025-08-28 09:54:30|338200|338100|338200|338100|338300|338100|338200|338100|4
1756374890000|2025-08-28 09:54:50|338300|338200|338300|338200|338300|338200|338300|338200|1
1756374920000|2025-08-28 09:55:20|338200|338100|338200|338100|338200|338100|338200|338100|0
1756374930000|2025-08-28 09:55:30|||||||||6
1756374940000|2025-08-28 09:55:40|338300|338200|338300|338200|338300|338200|338300|338200|1
1756374970000|2025-08-28 09:56:10|338400|338300|338400|338300|338400|338300|338400|338300|7
1756374990000|2025-08-28 09:56:30|338300|338200|338300|338200|338300|338200|338300|338200|5
1756375000000|2025-08-28 09:56:40|||||||||3
1756375070000|2025-08-28 09:57:50|338200|338100|338200|338100|338200|338100|338200|338100|5
1756375120000|2025-08-28 09:58:40|||||||||1
1756375130000|2025-08-28 09:58:50|338100|338000|338100|338000|338100|338000|338100|338000|3
1756375140000|2025-08-28 09:59:00|338200|338100|338200|338100|338200|338100|338200|338100|3
1756375200000|2025-08-28 10:00:00|338100|338000|338100|338000|338100|338000|338100|338000|1
1756375210000|2025-08-28 10:00:10|||||||||2
1756375250000|2025-08-28 10:00:50|338200||338200||338200||338200||1
1756375260000|2025-08-28 10:01:00|||||||||1
1756375290000|2025-08-28 10:01:30|338100||338100||338100||338100||0
1756375330000|2025-08-28 10:02:10|||||||||3
1756375350000|2025-08-28 10:02:30|338000|337900|338000|337900|338000|337900|338000|337900|4
1756375400000|2025-08-28 10:03:20|338100|338000|338100|337900|338100|338000|338100|337900|6
1756375410000|2025-08-28 10:03:30|338000||338000||338100||338000||0
1756375430000|2025-08-28 10:03:50||337800||337800||337800||337800|5
1756375440000|2025-08-28 10:04:00|337900|337900|338000|337800|338000|337900|337900|337800|5
1756375500000|2025-08-28 10:05:00|||||||||3
1756375520000|2025-08-28 10:05:20|||||||||2
1756375530000|2025-08-28 10:05:30|337900||337900||337900||337900||2
1756375550000|2025-08-28 10:05:50|||||||||5
1756375560000|2025-08-28 10:06:00||337700||337700||337700||337700|0
1756375590000|2025-08-28 10:06:30|||||||||2
1756375620000|2025-08-28 10:07:00|338100|337800|338200|338000|338200|338000|338100|337800|13
1756375630000|2025-08-28 10:07:10|338300|338100|338400|338200|338400|338200|338300|338100|6
1756375690000|2025-08-28 10:08:10|338300|338000|338100|337900|338300|338000|338100|337900|6
1756375720000|2025-08-28 10:08:40||338000||337900||338000||337900|4
1756375740000|2025-08-28 10:09:00|338000|337800|338000|337800|338000|337800|338000|337800|0
1756375780000|2025-08-28 10:09:40|338100|337900|338100|337900|338100|337900|338100|337900|0
1756375800000|2025-08-28 10:10:00||338000||338000||338000||338000|0
1756375810000|2025-08-28 10:10:10||337900||337900||337900||337900|0
1756375860000|2025-08-28 10:11:00|338000||338100||338100||338000||3
1756375870000|2025-08-28 10:11:10|||||||||3
1756375910000|2025-08-28 10:11:50|338000|337800|338000|337800|338000|337800|338000|337800|0
1756375930000|2025-08-28 10:12:10|338100|337900|338100|337900|338100|337900|338100|337900|1
1756375940000|2025-08-28 10:12:20|338000|337800|338000|337800|338000|337800|338000|337800|0
1756375990000|2025-08-28 10:13:10|338100|337900|338000|337800|338100|337900|338000|337800|2
1756376020000|2025-08-28 10:13:40||337900||337800||337900||337800|0
1756376030000|2025-08-28 10:13:50||337900||337900||337900||337900|0
1756376040000|2025-08-28 10:14:00|338100||338100||338100||338100||1
1756376060000|2025-08-28 10:14:20|||||||||1
1756376240000|2025-08-28 10:17:20|338000|337800|337900|337800|338000|337800|337900|337800|1
1756376300000|2025-08-28 10:18:20|338000||338000||338000||337900||3
1756376330000|2025-08-28 10:18:50|337900||338000||338000||337900||0
1756376340000|2025-08-28 10:19:00|337900||338000||338000||337900||0
1756376390000|2025-08-28 10:19:50|||||||||2
1756376420000|2025-08-28 10:20:20|337900||337900||337900||337900||0
1756376430000|2025-08-28 10:20:30|338000||338000||338000||338000||0
1756376450000|2025-08-28 10:20:50|337900||337900||338000||337900||0
1756376460000|2025-08-28 10:21:00|338000||338000||338000||338000||0
1756376520000|2025-08-28 10:22:00|337900|337700|337800|337700|337900|337700|337800|337700|4
1756376560000|2025-08-28 10:22:40|337900||337900||337900||337900||5
1756376570000|2025-08-28 10:22:50|||||||||3
1756376580000|2025-08-28 10:23:00|337700|337600|337700|337600|337700|337600|337700|337600|2
1756376610000|2025-08-28 10:23:30|||||||||3
1756376700000|2025-08-28 10:25:00||337500||337500||337500||337500|3
1756376710000|2025-08-28 10:25:10|337600|337300|337500|337300|337600|337300|337500|337300|4
1756376840000|2025-08-28 10:27:20|||||||||1
1756376850000|2025-08-28 10:27:30|337600|337400|337600|337400|337600|337400|337600|337400|1
1756376900000|2025-08-28 10:28:20|337500|337300|337500|337300|337500|337300|337500|337300|4
1756376920000|2025-08-28 10:28:40|337600|337400|337500|337400|337600|337400|337500|337400|0
1756376930000|2025-08-28 10:28:50|337600||337600||337600||337600||3
1756376950000|2025-08-28 10:29:10||337500||337400||337500||337400|1
1756377000000|2025-08-28 10:30:00||337500||337400||337500||337400|0
1756377040000|2025-08-28 10:30:40||337500||337400||337500||337400|0
1756377200000|2025-08-28 10:33:20|337500||337500||337500||337500||0
1756377240000|2025-08-28 10:34:00||337300||337300||337300||337300|3
1756377260000|2025-08-28 10:34:20|337400||337400||337500||337400||9
1756377300000|2025-08-28 10:35:00||337200||337200||337200||337200|1
1756377330000|2025-08-28 10:35:30|337300||337300||337300||337300||0
1756377380000|2025-08-28 10:36:20|||||||||2
1756377390000|2025-08-28 10:36:30|||||||||6
1756377550000|2025-08-28 10:39:10|||||||||3
1756377560000|2025-08-28 10:39:20|337200|337000|337300|337100|337300|337100|337200|337000|2
1756377570000|2025-08-28 10:39:30|337200||337200||337200||337200||0
1756377600000|2025-08-28 10:40:00|337100|337000|337100|336900|337100|337000|337100|336900|1
1756377620000|2025-08-28 10:40:20||337000||337000||337000||337000|0
1756377630000|2025-08-28 10:40:30||336900||336900||336900||336900|0
1756377640000|2025-08-28 10:40:40|337000||337000||337000||337000||0
1756377660000|2025-08-28 10:41:00|337100|337000|337100|337000|337100|337000|337100|337000|3
1756377670000|2025-08-28 10:41:10|337300|336900|337400|337200|337400|337200|337300|336900|7
1756377690000|2025-08-28 10:41:30|337500|337300|337500|337300|337500|337300|337500|337300|0
1756377760000|2025-08-28 10:42:40|||||||||3
1756377850000|2025-08-28 10:44:10||337400||337300||337400||337300|1
1756377860000|2025-08-28 10:44:20|337400||337400||337400||337400||0
1756377870000|2025-08-28 10:44:30|337500||337500||337500||337500||0
1756377900000|2025-08-28 10:45:00|337400||337500||337500||337400||0
1756377940000|2025-08-28 10:45:40|337400|337200|337400|337200|337400|337200|337400|337200|4
1756377950000|2025-08-28 10:45:50||337300||337200||337300||337200|1
1756377990000|2025-08-28 10:46:30|337300|337100|337300|337100|337300|337100|337300|337100|2
1756378000000|2025-08-28 10:46:40|337200||337300||337300||337200||2
1756378010000|2025-08-28 10:46:50|||||||||3
1756378020000|2025-08-28 10:47:00||337200||337100||337200||337100|0
1756378030000|2025-08-28 10:47:10|||||||||3
1756378080000|2025-08-28 10:48:00||337200||337200||337200||337200|0
1756378090000|2025-08-28 10:48:10||337100||337100||337100||337100|0
1756378100000|2025-08-28 10:48:20|337400|337200|337400|337200|337400|337200|337400|337200|0
1756378110000|2025-08-28 10:48:30|337300||337400||337400||337300||0
1756378130000|2025-08-28 10:48:50|337300||337400||337400||337300||0
1756378190000|2025-08-28 10:49:50||337300||337200||337300||337200|0
1756378260000|2025-08-28 10:51:00|337300||337400||337400||337300||3
1756378270000|2025-08-28 10:51:10|337300||337300||337300||337300||0
1756378280000|2025-08-28 10:51:20|337400||337400||337400||337400||1
1756378330000|2025-08-28 10:52:10|||||||||1
1756378370000|2025-08-28 10:52:50|337300||337300||337300||337300||0
1756378420000|2025-08-28 10:53:40|337400||337300||337400||337300||0
1756378470000|2025-08-28 10:54:30|337400||337400||337400||337400||3
1756378530000|2025-08-28 10:55:30|||||||||2
1756378540000|2025-08-28 10:55:40|337300|337100|337300|337100|337300|337100|337300|337100|3
1756378560000|2025-08-28 10:56:00|337200|337000|337200|337000|337200|337000|337200|337000|1
1756378590000|2025-08-28 10:56:30|337100|337100|337200|337000|337200|337100|337100|337000|2
1756378770000|2025-08-28 10:59:30|||||||||3
1756378780000|2025-08-28 10:59:40||337100||337100||337100||337100|2
1756378790000|2025-08-28 10:59:50||337000||337000||337000||337000|0
1756378810000|2025-08-28 11:00:10||337100||337100||337100||337100|0
1756378820000|2025-08-28 11:00:20|337300|337200|337300|337200|337300|337200|337300|337200|7
1756378830000|2025-08-28 11:00:30|337400||337400||337400||337400||5
1756378850000|2025-08-28 11:00:50||337300||337200||337300||337200|0
1756378880000|2025-08-28 11:01:20|||||||||1
1756378960000|2025-08-28 11:02:40|337300|337300|337300|337200|337300|337300|337300|337200|0
1756378970000|2025-08-28 11:02:50|337200|337100|337200|337000|337200|337100|337100|337000|8
1756379010000|2025-08-28 11:03:30|337300|337100|337200|337100|337300|337100|337200|337100|0
1756379020000|2025-08-28 11:03:40|337300||337200||337300||337200||0
1756379030000|2025-08-28 11:03:50|337300||337200||337300||337200||0
1756379040000|2025-08-28 11:04:00||337000||337000||337000||337000|0
1756379050000|2025-08-28 11:04:10|337300|337100|337300|337100|337300|337100|337200|337000|2
1756379080000|2025-08-28 11:04:40||337200||337200||337200||337200|0
1756379110000|2025-08-28 11:05:10||337100||337100||337200||337100|3
1756379150000|2025-08-28 11:05:50|337400|337200|337400|337200|337400|337200|337400|337200|0
1756379160000|2025-08-28 11:06:00|337300||337400||337400||337300||1
1756379220000|2025-08-28 11:07:00|337300||337300||337300||337300||0
1756379230000|2025-08-28 11:07:10|337400||337300||337400||337300||1
1756379270000|2025-08-28 11:07:50||337100||337100||337100||337100|3
1756379290000|2025-08-28 11:08:10|337200|337000|337200|337000|337200|337000|337100|337000|3
1756379310000|2025-08-28 11:08:30|337100||337100||337100||337100||0
1756379320000|2025-08-28 11:08:40|337200||337200||337200||337200||1
1756379350000|2025-08-28 11:09:10|337300|337100|337300|337100|337300|337100|337300|337100|0
1756379400000|2025-08-28 11:10:00|337200|337000|337300|337100|337300|337100|337200|337000|0
1756379410000|2025-08-28 11:10:10|337200||337200||337200||337200||0
1756379420000|2025-08-28 11:10:20|337300||337300||337300||337300||0
1756379470000|2025-08-28 11:11:10|337200|337000|337200|337000|337200|337000|337200|337000|0
1756379480000|2025-08-28 11:11:20|337300|337100|337200|337100|337300|337100|337200|337100|0
1756379490000|2025-08-28 11:11:30|337300||337200||337300||337200||0
1756379510000|2025-08-28 11:11:50|337300||337300||337300||337300||0
1756379550000|2025-08-28 11:12:30|337200|337000|337100|336900|337200|337000|337100|336900|3
1756379560000|2025-08-28 11:12:40|337000|336800|337000|336800|337000|336800|337000|336800|2
1756379570000|2025-08-28 11:12:50|336900|336700|336900|336700|336900|336700|336900|336700|2
1756379600000|2025-08-28 11:13:20|||||||||2
1756379610000|2025-08-28 11:13:30|337000|336800|337100|336900|337100|336900|337000|336800|1
1756379630000|2025-08-28 11:13:50|337000|336800|337000|336800|337000|336900|337000|336800|5
1756379640000|2025-08-28 11:14:00|337100|336900|337100|336900|337100|336900|337100|336900|0
1756379650000|2025-08-28 11:14:10|337200|337000|337200|337000|337200|337000|337200|337000|1
1756379670000|2025-08-28 11:14:30|337100|336900|337100|336900|337100|336900|337100|336900|0
1756379680000|2025-08-28 11:14:40|337200|337000|337200|337000|337200|337000|337200|337000|0
1756379690000|2025-08-28 11:14:50|337100||337200||337200||337100||0
1756379700000|2025-08-28 11:15:00|337100|336900|337100|336900|337100|336900|337100|336900|0
1756379710000|2025-08-28 11:15:10|337200|337000|337200|337000|337200|337000|337200|337000|0
1756379720000|2025-08-28 11:15:20|337100||337200||337200||337100||0
1756379780000|2025-08-28 11:16:20||337100||337000||337100||337000|1
1756379790000|2025-08-28 11:16:30|||||||||3
1756379800000|2025-08-28 11:16:40|||||||||2
1756379820000|2025-08-28 11:17:00|||||||||2
1756379840000|2025-08-28 11:17:20|337100|336900|337200|337000|337200|337000|337000|336900|5
1756379860000|2025-08-28 11:17:40|337100||337200||337200||337100||5
1756379880000|2025-08-28 11:18:00|337100||337100||337200||337100||0
1756379890000|2025-08-28 11:18:10|337200||337100||337200||337100||0
1756379910000|2025-08-28 11:18:30|337200||337100||337200||337100||0
1756379920000|2025-08-28 11:18:40|337200||337200||337200||337100||4
1756379940000|2025-08-28 11:19:00|337300|337100|337200|337000|337300|337100|337200|337000|0
1756379990000|2025-08-28 11:19:50|337300|337100|337200|337100|337300|337100|337200|337100|7
1756380000000|2025-08-28 11:20:00|337300||337200||337300||337200||3
1756380010000|2025-08-28 11:20:10||337000||337000||337100||337000|0
1756380020000|2025-08-28 11:20:20|337300|337100|337300|337100|337300|337100|337300|337100|0
1756380050000|2025-08-28 11:20:50|337200|337200|337400|337200|337400|337200|337200|337200|0
1756380080000|2025-08-28 11:21:20|337300|337100|337300|337100|337300|337100|337300|337100|2
1756380100000|2025-08-28 11:21:40|337200|337000|337200|337000|337200|337000|337200|337000|0
1756380140000|2025-08-28 11:22:20|337300|337100|337300|337100|337300|337100|337300|337100|1
1756380150000|2025-08-28 11:22:30|337200|337000|337300|337100|337300|337100|337200|337000|0
1756380170000|2025-08-28 11:22:50|337200|337000|337200|337000|337200|337000|337200|337000|0
1756380190000|2025-08-28 11:23:10|337100||337200||337200||337100||0
1756380200000|2025-08-28 11:23:20|337100||337200||337200||337100||0
1756380210000|2025-08-28 11:23:30|337100|336800|337100|336900|337200|336900|337000|336800|1
1756380230000|2025-08-28 11:23:50|337000||337100||337100||337000||3
1756380280000|2025-08-28 11:24:40|337200|337000|337100|336900|337200|337000|337100|336900|0
1756380290000|2025-08-28 11:24:50|337200|337000|337200|337000|337200|337000|337200|337000|0
1756380300000|2025-08-28 11:25:00|337100|337100|337200|337100|337200|337100|337100|337100|0
1756380330000|2025-08-28 11:25:30|337300||337300||337300||337300||0
1756380470000|2025-08-28 11:27:50|337400|337200|337400|337200|337400|337200|337400|337200|0
1756380490000|2025-08-28 11:28:10|337500|337300|337400|337300|337500|337300|337400|337300|0
1756380500000|2025-08-28 11:28:20|337500||337400||337500||337400||0
1756380510000|2025-08-28 11:28:30|337500||337500||337500||337400||0
1756380530000|2025-08-28 11:28:50|337400||337400||337500||337400||0
1756380540000|2025-08-28 11:29:00|337500||337500||337500||337500||0
1756380610000|2025-08-28 11:30:10|337600|337400|337600|337400|337600|337400|337600|337400|4
1756380620000|2025-08-28 11:30:20|||||||||5
1756380730000|2025-08-28 11:32:10|337500|337300|337500|337300|337500|337300|337500|337300|2
1756380750000|2025-08-28 11:32:30|337400||337400||337400||337400||0
1756380790000|2025-08-28 11:33:10|337500|337400|337500|337400|337500|337400|337500|337400|1
1756380800000|2025-08-28 11:33:20|337400|337200|337400|337200|337400|337200|337400|337200|2
1756380850000|2025-08-28 11:34:10|337300|337100|337400|337200|337400|337200|337300|337100|1
1756380870000|2025-08-28 11:34:30|337500|337300|337500|337300|337500|337300|337500|337300|0
1756380960000|2025-08-28 11:36:00||337400||337400||337400||337400|0
1756381010000|2025-08-28 11:36:50||337300||337300||337300||337300|0
1756381030000|2025-08-28 11:37:10||337400||337300||337400||337300|0
1756381050000|2025-08-28 11:37:30||337400||337400||337400||337400|0
1756381060000|2025-08-28 11:37:40||337300||337300||337300||337300|0
1756381230000|2025-08-28 11:40:30|337600|337400|337700|337500|337700|337500|337600|337400|9
1756381250000|2025-08-28 11:40:50|||||||||1
1756381290000|2025-08-28 11:41:30||337600||337600||337600||337600|0
1756381310000|2025-08-28 11:41:50||337500||337500||337500||337500|4
1756381340000|2025-08-28 11:42:20||337600||337500||337600||337500|2
1756381350000|2025-08-28 11:42:30|337800|337600|337800|337600|337800|337600|337800|337600|6
1756381370000|2025-08-28 11:42:50|337900|337700|337800|337600|337900|337700|337800|337600|1
1756381460000|2025-08-28 11:44:20|337700|337700|337700|337600|337700|337700|337700|337600|1
1756381470000|2025-08-28 11:44:30|337800||337800||337800||337800||2
1756381530000|2025-08-28 11:45:30|337900|337700|337900|337700|337900|337700|337900|337700|0
1756381540000|2025-08-28 11:45:40|337800||337900||337900||337800||0
1756381550000|2025-08-28 11:45:50|337800|337600|337900|337700|337900|337700|337800|337600|0
1756381560000|2025-08-28 11:46:00|338200|338000|338200|338100|338200|338100|338200|338000|18
1756381570000|2025-08-28 11:46:10|338300||338300||338300||338300||3
1756381610000|2025-08-28 11:46:50|338400|338200|338400|338200|338400|338200|338300|338200|1
1756381620000|2025-08-28 11:47:00|338300||338400||338400||338300||6
1756381640000|2025-08-28 11:47:20|338300||338400||338400||338300||4
1756381670000|2025-08-28 11:47:50|||||||||23
1756381730000|2025-08-28 11:48:50|338300|338100|338300|338100|338300|338100|338300|338100|2
1756381750000|2025-08-28 11:49:10|338400|338200|338400|338200|338400|338200|338400|338200|0
1756381800000|2025-08-28 11:50:00||338300||338200||338300||338200|0
1756381880000|2025-08-28 11:51:20||338300||338300||338300||338300|0
1756381890000|2025-08-28 11:51:30|||||||||3
1756381930000|2025-08-28 11:52:10||338200||338200||338200||338200|5
1756381940000|2025-08-28 11:52:20|338500|338300|338500|338300|338500|338300|338500|338300|3
1756381960000|2025-08-28 11:52:40|338600|338400|338600|338400|338600|338400|338600|338400|0
1756381970000|2025-08-28 11:52:50|||||||||2
1756382040000|2025-08-28 11:54:00|338500||338600||338600||338500||0
1756382080000|2025-08-28 11:54:40|338700|338500|338600|338400|338700|338500|338600|338400|4
1756382090000|2025-08-28 11:54:50|338500||338500||338500||338500||0
1756382100000|2025-08-28 11:55:00|338600||338600||338600||338600||0
1756382110000|2025-08-28 11:55:10|338500||338600||338600||338500||0
1756382120000|2025-08-28 11:55:20|338700||338600||338700||338600||0
1756382130000|2025-08-28 11:55:30|338700||338600||338700||338600||0
1756382180000|2025-08-28 11:56:20|338500||338600||338600||338500||0
1756382200000|2025-08-28 11:56:40|||||||||1
1756382210000|2025-08-28 11:56:50|||||||||3
1756382260000|2025-08-28 11:57:40|338700|338500|338700|338500|338700|338500|338700|338500|0
1756382350000|2025-08-28 11:59:10|338800|338600|338900|338800|338900|338800|338800|338600|5
1756382360000|2025-08-28 11:59:20|339100|338900|339100|338900|339100|338900|339000|338900|2
1756382380000|2025-08-28 11:59:40|339000|338800|338900|338800|339000|338800|338900|338800|2
1756382400000|2025-08-28 12:00:00|339000|338900|339200|339000|339200|339000|339000|338900|1
1756382420000|2025-08-28 12:00:20|339100|338900|339100|338900|339100|338900|339100|338900|5
1756382430000|2025-08-28 12:00:30|339200|339000|339200|339000|339200|339000|339200|339000|0
1756382440000|2025-08-28 12:00:40|339100||339200||339200||339100||0
1756382470000|2025-08-28 12:01:10|339300|339100|339300|339100|339300|339100|339300|339100|0
1756382500000|2025-08-28 12:01:40|339400|339200|339300|339100|339400|339200|339300|339100|0
1756382520000|2025-08-28 12:02:00|339400|339200|339400|339200|339400|339200|339300|339200|0
1756382530000|2025-08-28 12:02:10|339300||339300||339400||339300||0
1756382600000|2025-08-28 12:03:20||339100||339100||339100||339100|2
1756382610000|2025-08-28 12:03:30|339200|339000|339200|339000|339200|339000|339200|339000|2
1756382720000|2025-08-28 12:05:20||339100||339100||339100||339100|0
1756382780000|2025-08-28 12:06:20|339100|339000|339100|339000|339100|339000|339100|339000|1
1756382790000|2025-08-28 12:06:30|339300|339100|339300|339100|339300|339100|339300|339100|2
1756382800000|2025-08-28 12:06:40|339400|339200|339400|339200|339400|339200|339400|339200|0
1756382810000|2025-08-28 12:06:50|339300|339100|339400|339100|339400|339100|339300|339100|0
1756382840000|2025-08-28 12:07:20|339300||339300||339300||339300||0
1756382870000|2025-08-28 12:07:50|339200|339000|339200|339000|339200|339000|339200|339000|0
1756382880000|2025-08-28 12:08:00||339100||339000||339100||339000|1
1756382890000|2025-08-28 12:08:10|339100||339200||339200||339100||0
1756382900000|2025-08-28 12:08:20|339100||339200||339200||339100||0
1756382910000|2025-08-28 12:08:30|339100||339100||339100||339100||0
1756382930000|2025-08-28 12:08:50|339200||339200||339200||339200||0
1756382980000|2025-08-28 12:09:40|339100|338900|339100|338900|339100|338900|339100|338900|6
1756383090000|2025-08-28 12:11:30|||||||||1
1756383120000|2025-08-28 12:12:00||339000||339000||339000||339000|0
1756383130000|2025-08-28 12:12:10||338900||338900||338900||338900|3
1756383180000|2025-08-28 12:13:00|||||||||2
1756383260000|2025-08-28 12:14:20||339000||339000||339000||339000|0
1756383360000|2025-08-28 12:16:00|339000|338900|339100|338900|339100|338900|339000|338900|3
1756383370000|2025-08-28 12:16:10|339000||339000||339100||339000||0
1756383380000|2025-08-28 12:16:20|339100||339100||339100||339100||0
1756383430000|2025-08-28 12:17:10|339000|338800|338900|338800|339000|338800|338900|338800|3
1756383440000|2025-08-28 12:17:20||338700||338700||338700||338700|0
1756383560000|2025-08-28 12:19:20||338800||338800||338800||338800|0
1756383570000|2025-08-28 12:19:30|338800|338600|338800|338600|338800|338600|338800|338600|4
1756383600000|2025-08-28 12:20:00|338900|338700|338900|338700|338900|338700|338900|338700|8
1756383610000|2025-08-28 12:20:10||338800||338700||338800||338700|0
1756383630000|2025-08-28 12:20:30|339000|338800|339000|338800|339000|338800|339000|338800|5
1756383640000|2025-08-28 12:20:40|339100|338900|339100|338900|339100|338900|339100|338900|0
1756383660000|2025-08-28 12:21:00|339000||339000||339000||339000||1
1756383700000|2025-08-28 12:21:40|338900|338800|338900|338800|338900|338800|338900|338800|1
1756383710000|2025-08-28 12:21:50|339000||339000||339000||339000||0
1756383720000|2025-08-28 12:22:00|338900||339000||339000||338900||0
1756383750000|2025-08-28 12:22:30|338900||339000||339000||338900||0
1756383770000|2025-08-28 12:22:50|||||||||1
1756383780000|2025-08-28 12:23:00||338900||338900||338900||338900|0
1756383850000|2025-08-28 12:24:10|339100|339000|339100|339000|339100|339000|339100|339000|1
1756383900000|2025-08-28 12:25:00|338900|338800|338900|338800|338900|338800|338900|338800|3
1756383910000|2025-08-28 12:25:10|339000||339000||339000||338900||0
1756383920000|2025-08-28 12:25:20|338900||339000||339000||338900||0
1756383950000|2025-08-28 12:25:50|338900||338900||338900||338900||0
1756383960000|2025-08-28 12:26:00|339000||339000||339000||339000||0
1756384100000|2025-08-28 12:28:20|338900||339000||339000||338900||0
1756384110000|2025-08-28 12:28:30|338900|338700|338900|338700|338900|338700|338900|338700|5
1756384190000|2025-08-28 12:29:50|339000||339000||339000||339000||0
1756384210000|2025-08-28 12:30:10|339100|338800|339100|338800|339100|338800|339100|338800|0
1756384220000|2025-08-28 12:30:20|339000||338900||339000||338900||0
1756384230000|2025-08-28 12:30:30|339000||339000||339000||339000||3
1756384270000|2025-08-28 12:31:10|||||||||6
1756384280000|2025-08-28 12:31:20||338900||338900||338900||338900|6
1756384290000|2025-08-28 12:31:30|339100||339100||339100||339100||3
1756384330000|2025-08-28 12:32:10|339000||339100||339100||339000||0
1756384380000|2025-08-28 12:33:00|339000||339000||339000||339000||0
1756384390000|2025-08-28 12:33:10|339100||339100||339100||339100||3
1756384410000|2025-08-28 12:33:30||339000||339000||339000||339000|0
1756384420000|2025-08-28 12:33:40||338900||338900||338900||338900|7
1756384430000|2025-08-28 12:33:50||339000||339000||339000||338900|7
1756384460000|2025-08-28 12:34:20|||||||||3
1756384500000|2025-08-28 12:35:00|339200||339200||339200||339200||4
1756384510000|2025-08-28 12:35:10|339300|339100|339300|339100|339400|339100|339300|339100|5
1756384530000|2025-08-28 12:35:30|339100|338900|339200|339000|339200|339000|339100|338900|5
1756384540000|2025-08-28 12:35:40|339100|338900|339100|338900|339100|338900|339100|338900|0
1756384550000|2025-08-28 12:35:50|339200|339100|339200|339100|339200|339100|339200|339100|2
1756384570000|2025-08-28 12:36:10|339100|338900|339100|338900|339100|338900|339100|338900|5
1756384580000|2025-08-28 12:36:20|||||||||2
1756384600000|2025-08-28 12:36:40|339000|338700|338900|338700|339000|338700|338900|338700|2
1756384610000|2025-08-28 12:36:50|338800||338900||338900||338800||0
1756384670000|2025-08-28 12:37:50|339000|338800|339000|338800|339000|338800|338900|338800|0
1756384690000|2025-08-28 12:38:10|338900||338900||339000||338900||0
1756384700000|2025-08-28 12:38:20|339000|338700|339000|338800|339000|338800|339000|338700|0
1756384720000|2025-08-28 12:38:40|338900|338900|338900|338800|339000|338900|338900|338800|1
1756384740000|2025-08-28 12:39:00|339000||338900||339000||338900||0
1756384750000|2025-08-28 12:39:10|339000||338900||339000||338900||0
1756384760000|2025-08-28 12:39:20|||||||||4
1756384790000|2025-08-28 12:39:50|||||||||1
1756384800000|2025-08-28 12:40:00|338800|338700|338800|338600|338800|338700|338800|338600|8
1756384820000|2025-08-28 12:40:20|338700||338800||338800||338700||0
1756384860000|2025-08-28 12:41:00||338700||338700||338700||338700|0
1756384880000|2025-08-28 12:41:20|338900|338800|338900|338800|338900|338800|338900|338800|5
1756384890000|2025-08-28 12:41:30||338700||338700||338700||338700|0
1756384900000|2025-08-28 12:41:40|338800||338800||338900||338800||0
1756384910000|2025-08-28 12:41:50|338900||338900||338900||338900||0
1756384920000|2025-08-28 12:42:00|338800||338900||338900||338800||0
1756384960000|2025-08-28 12:42:40|338800||338900||338900||338800||0
1756384970000|2025-08-28 12:42:50|338800|338600|338700|338600|338800|338600|338700|338600|2
1756384980000|2025-08-28 12:43:00|338600|338500|338600|338500|338600|338500|338600|338500|4
1756384990000|2025-08-28 12:43:10|||||||||5
1756385050000|2025-08-28 12:44:10|338500|338400|338600|338400|338600|338400|338500|338400|3
1756385060000|2025-08-28 12:44:20|338500||338600||338600||338500||0
1756385080000|2025-08-28 12:44:40|338500||338500||338500||338500||0
1756385200000|2025-08-28 12:46:40|338600||338600||338600||338600||4
1756385210000|2025-08-28 12:46:50||338500||338500||338500||338500|2
1756385220000|2025-08-28 12:47:00||338400||338400||338400||338400|0
1756385260000|2025-08-28 12:47:40||338500||338500||338500||338500|0
1756385280000|2025-08-28 12:48:00|||||||||4
1756385350000|2025-08-28 12:49:10|338500|338400|338500|338400|338600|338400|338500|338400|3
1756385370000|2025-08-28 12:49:30|338600||338500||338600||338500||0
1756385590000|2025-08-28 12:53:10|338600|338500|338400|338200|338600|338500|338400|338200|11
1756385600000|2025-08-28 12:53:20|338500|338300|338500|338300|338500|338300|338500|338300|1
1756385640000|2025-08-28 12:54:00||338400||338400||338400||338400|0
1756385660000|2025-08-28 12:54:20||338300||338300||338300||338300|3
1756385720000|2025-08-28 12:55:20|338400||338400||338500||338400||2
1756385740000|2025-08-28 12:55:40|338500|338200|338400|338200|338500|338300|338400|338200|1
1756385750000|2025-08-28 12:55:50|||||||||1
1756385900000|2025-08-28 12:58:20|338500|338300|338500|338300|338500|338300|338400|338200|6
1756385930000|2025-08-28 12:58:50||338400||338400||338400||338400|0
1756385960000|2025-08-28 12:59:20|338400|338300|338400|338200|338400|338300|338400|338200|4
1756385970000|2025-08-28 12:59:30|338500|338300|338500|338300|338500|338300|338500|338300|0
1756385980000|2025-08-28 12:59:40||338400||338400||338400||338300|0
1756385990000|2025-08-28 12:59:50|338600|338500|338600|338500|338600|338500|338600|338500|1
1756386000000|2025-08-28 13:00:00||338400||338500||338500||338400|5
1756386010000|2025-08-28 13:00:10|338700|338400|338600|338400|338700|338400|338600|338400|3
1756386020000|2025-08-28 13:00:20|338400|338200|338500|338300|338500|338300|338400|338200|8
1756386030000|2025-08-28 13:00:30|338400|338200|338500|338300|338500|338300|338400|338200|0
1756386060000|2025-08-28 13:01:00|338400|338200|338400|338200|338400|338200|338400|338200|6
1756386070000|2025-08-28 13:01:10|338500|338300|338500|338300|338500|338300|338400|338200|0
1756386080000|2025-08-28 13:01:20|338400|338200|338500|338300|338500|338300|338400|338200|0
1756386110000|2025-08-28 13:01:50|||||||||1
1756386120000|2025-08-28 13:02:00|||||||||3
1756386140000|2025-08-28 13:02:20|338400|338200|338400|338300|338400|338300|338400|338200|5
1756386150000|2025-08-28 13:02:30|338500||338400||338500||338400||0
1756386160000|2025-08-28 13:02:40|338500||338500||338500||338400||0
1756386260000|2025-08-28 13:04:20||338400||338400||338400||338400|0
1756386270000|2025-08-28 13:04:30|338600||338600||338600||338600||1
1756386300000|2025-08-28 13:05:00||338500||338400||338500||338400|0
1756386340000|2025-08-28 13:05:40|338700|338500|338700|338500|338700|338500|338700|338500|2
1756386400000|2025-08-28 13:06:40|338600|338400|338500|338300|338600|338400|338500|338300|4
1756386480000|2025-08-28 13:08:00||338400||338300||338400||338300|3
1756386520000|2025-08-28 13:08:40|338400||338400||338400||338400||8
1756386540000|2025-08-28 13:09:00|338500||338500||338500||338500||5
1756386550000|2025-08-28 13:09:10||338400||338400||338400||338400|0
1756386600000|2025-08-28 13:10:00||338300||338400||338400||338300|0
1756386610000|2025-08-28 13:10:10||338300||338400||338400||338300|0
1756386630000|2025-08-28 13:10:30||338300||338400||338400||338300|0
1756386650000|2025-08-28 13:10:50|338600||338600||338600||338600||5
1756386660000|2025-08-28 13:11:00||338500||338500||338500||338400|0
1756386670000|2025-08-28 13:11:10||338400||338400||338400||338400|1
1756386720000|2025-08-28 13:12:00|338500|338300|338500|338300|338500|338300|338500|338300|1
1756386760000|2025-08-28 13:12:40|338600|338400|338600|338400|338600|338400|338600|338400|2
1756386770000|2025-08-28 13:12:50|338500||338500||338600||338500||0
1756386780000|2025-08-28 13:13:00|338600|338500|338600|338400|338600|338500|338600|338400|0
1756386810000|2025-08-28 13:13:30|338900|338500|338900|338700|338900|338700|338900|338400|6
1756386820000|2025-08-28 13:13:40||338800||338800||338800||338800|0
1756386850000|2025-08-28 13:14:10|||||||||4
1756386860000|2025-08-28 13:14:20|339000|338700|338900|338700|339000|338700|338900|338700|5
1756386880000|2025-08-28 13:14:40|||||||||8
1756386900000|2025-08-28 13:15:00|338800|338600|338700|338500|338800|338600|338700|338500|8
1756386920000|2025-08-28 13:15:20|338800|338600|338800|338600|338800|338600|338800|338600|0
1756386950000|2025-08-28 13:15:50|338600|338500|338600|338400|338600|338500|338600|338400|1
1756386960000|2025-08-28 13:16:00|||||||||1
1756387000000|2025-08-28 13:16:40||338500||338400||338500||338400|0
1756387010000|2025-08-28 13:16:50|338700|338500|338600|338400|338700|338500|338600|338400|0
1756387040000|2025-08-28 13:17:20||338500||338500||338500||338500|0
1756387050000|2025-08-28 13:17:30||338400||338400||338400||338400|0
1756387090000|2025-08-28 13:18:10|338500||338500||338500||338500||0
1756387100000|2025-08-28 13:18:20|338600||338600||338600||338600||0
1756387120000|2025-08-28 13:18:40|338500|338300|338500|338400|338500|338400|338400|338300|7
1756387140000|2025-08-28 13:19:00|338600||338600||338600||338600||1
1756387150000|2025-08-28 13:19:10||338500||338400||338500||338400|0
1756387170000|2025-08-28 13:19:30||338500||338400||338500||338400|2
1756387190000|2025-08-28 13:19:50|338500||338500||338500||338500||0
1756387200000|2025-08-28 13:20:00|338600||338600||338600||338600||4
1756387210000|2025-08-28 13:20:10|338400|338200|338400|338300|338500|338300|338400|338200|6
1756387220000|2025-08-28 13:20:20||338200||338200||338200||338200|0
1756387250000|2025-08-28 13:20:50|338200|338000|338200|338000|338200|338000|338200|338000|4
1756387330000|2025-08-28 13:22:10|||||||||4
1756387340000|2025-08-28 13:22:20||338100||338000||338100||338000|1
1756387360000|2025-08-28 13:22:40|338100||338100||338200||338100||0
1756387390000|2025-08-28 13:23:10||337900||337900||337900||337900|6
1756387460000|2025-08-28 13:24:20|337900|337700|338000|337800|338000|337800|337900|337700|2
1756387470000|2025-08-28 13:24:30|337900||338000||338000||337900||0
1756387500000|2025-08-28 13:25:00|338100|337900|338100|337900|338100|337900|338100|337900|8
1756387540000|2025-08-28 13:25:40|338000||338000||338000||338000||0
1756387560000|2025-08-28 13:26:00|||||||||1
1756387570000|2025-08-28 13:26:10||337800||337800||337800||337800|0
1756387580000|2025-08-28 13:26:20|337900|337700|337900|337700|337900|337700|337900|337700|0
1756387620000|2025-08-28 13:27:00|338000|337800|337900|337700|338000|337800|337900|337700|0
1756387640000|2025-08-28 13:27:20|338000|337800|337900|337800|338000|337800|337900|337700|0
1756387650000|2025-08-28 13:27:30|338000||338000||338000||338000||3
1756387680000|2025-08-28 13:28:00||337900||337800||337900||337800|2
1756387700000|2025-08-28 13:28:20|338100|337900|338100|337900|338100|337900|338100|337900|2
1756387710000|2025-08-28 13:28:30||338000||338000||338000||338000|0
1756387720000|2025-08-28 13:28:40||337900||337900||337900||337900|1
1756387790000|2025-08-28 13:29:50|337900|337700|337900|337700|337900|337700|337900|337700|4
1756387800000|2025-08-28 13:30:00|337800||337800||337800||337800||0
1756387810000|2025-08-28 13:30:10||337600||337600||337600||337600|6
1756387820000|2025-08-28 13:30:20|337700||337700||337700||337700||0
1756387840000|2025-08-28 13:30:40|337600|337400|337600|337400|337600|337400|337600|337400|3
1756387850000|2025-08-28 13:30:50|337500|337500|337600|337400|337600|337500|337500|337400|1
1756387860000|2025-08-28 13:31:00||337500||337400||337500||337400|0
1756387870000|2025-08-28 13:31:10|337500||337500||337500||337500||0
1756387910000|2025-08-28 13:31:50|337600|337500|337600|337500|337600|337500|337600|337500|0
1756387920000|2025-08-28 13:32:00|337700||337700||337700||337700||5
1756387930000|2025-08-28 13:32:10|337600||337700||337700||337600||1
1756387940000|2025-08-28 13:32:20||337600||337600||337600||337600|0
1756387990000|2025-08-28 13:33:10|337600|337500|337700|337500|337700|337500|337600|337500|3
1756388010000|2025-08-28 13:33:30|||||||||4
1756388020000|2025-08-28 13:33:40|337600||337600||337700||337600||0
1756388080000|2025-08-28 13:34:40||337400||337400||337400||337400|1
1756388100000|2025-08-28 13:35:00|337400|337200|337200|337000|337400|337200|337200|337000|2
1756388110000|2025-08-28 13:35:10||337100||337100||337100||337100|0
1756388120000|2025-08-28 13:35:20|337400|337200|337400|337200|337400|337200|337400|337200|2
1756388130000|2025-08-28 13:35:30|337600|337300|337500|337300|337600|337400|337500|337300|4
1756388140000|2025-08-28 13:35:40|337400|337200|337500|337300|337500|337300|337400|337200|4
1756388150000|2025-08-28 13:35:50|337400|337200|337500|337400|337600|337400|337400|337200|3
1756388180000|2025-08-28 13:36:20|337600|337500|337600|337500|337600|337500|337500|337500|4
1756388190000|2025-08-28 13:36:30||337400||337400||337400||337400|0
1756388210000|2025-08-28 13:36:50|337700|337500|337700|337500|337700|337500|337700|337500|3
1756388220000|2025-08-28 13:37:00|337600|337400|337600|337400|337600|337400|337600|337400|0
1756388230000|2025-08-28 13:37:10|337700|337500|337700|337500|337700|337500|337700|337500|5
1756388240000|2025-08-28 13:37:20|337600||337600||337600||337600||0
1756388250000|2025-08-28 13:37:30|337700|337400|337700|337500|337700|337500|337700|337400|0
1756388260000|2025-08-28 13:37:40|337600|337400|337500|337400|337600|337400|337500|337400|0
1756388270000|2025-08-28 13:37:50|337600||337600||337600||337600||5
1756388300000|2025-08-28 13:38:20|337500||337500||337500||337500||0
1756388310000|2025-08-28 13:38:30|337400|337200|337400|337200|337400|337200|337400|337200|5
1756388340000|2025-08-28 13:39:00|337300||337300||337300||337300||0
1756388350000|2025-08-28 13:39:10|337400||337300||337400||337300||0
1756388370000|2025-08-28 13:39:30|337400|337300|337400|337300|337400|337300|337400|337200|8
1756388380000|2025-08-28 13:39:40|337300|337200|337300|337200|337300|337200|337300|337200|0
1756388430000|2025-08-28 13:40:30|337400||337300||337400||337300||3
1756388440000|2025-08-28 13:40:40|337400||337300||337400||337300||0
1756388470000|2025-08-28 13:41:10|337400|337300|337500|337400|337500|337400|337400|337300|4
1756388500000|2025-08-28 13:41:40|337600||337500||337600||337500||1
1756388520000|2025-08-28 13:42:00|337600||337600||337600||337600||4
1756388530000|2025-08-28 13:42:10|337500||337600||337600||337500||7
1756388540000|2025-08-28 13:42:20|337500||337500||337500||337500||0
1756388550000|2025-08-28 13:42:30|337300|337300|337300|337200|337400|337300|337300|337200|7
1756388560000|2025-08-28 13:42:40|337200|337100|337300|337100|337300|337100|337200|337100|2
1756388590000|2025-08-28 13:43:10|337200||337200||337200||337200||1
1756388600000|2025-08-28 13:43:20|337100|337000|337000|336900|337100|337000|337000|336900|5
1756388640000|2025-08-28 13:44:00|336900|336800|336900|336800|336900|336800|336900|336800|10
1756388650000|2025-08-28 13:44:10|337000||337000||337000||337000||0
1756388710000|2025-08-28 13:45:10|336700|336600|336700|336500|336700|336600|336700|336500|9
1756388740000|2025-08-28 13:45:40|336800|336600|337000|336800|337000|336800|336800|336600|3
1756388750000|2025-08-28 13:45:50|337100|336900|337200|337100|337200|337100|337100|336900|11
1756388760000|2025-08-28 13:46:00|337100|337000|337100|337000|337100|337000|337100|337000|4
1756388770000|2025-08-28 13:46:10|337200|336900|337100|336900|337200|336900|337100|336900|4
1756388780000|2025-08-28 13:46:20|||||||||10
1756388800000|2025-08-28 13:46:40|337200|337000|337200|337000|337200|337000|337200|336900|0
1756388810000|2025-08-28 13:46:50|337100|336900|337100|336900|337100|336900|337100|336900|0
1756388820000|2025-08-28 13:47:00||337000||336900||337000||336900|0
1756388890000|2025-08-28 13:48:10|337200|337000|337100|336900|337200|337000|337100|336900|0
1756388910000|2025-08-28 13:48:30|337300|337100|337200|337000|337300|337100|337200|337000|1
1756388930000|2025-08-28 13:48:50|337300|337100|337300|337100|337300|337100|337300|337100|0
1756388940000|2025-08-28 13:49:00|337200|337000|337100|337000|337200|337000|337100|337000|1
1756388970000|2025-08-28 13:49:30|337200||337100||337200||337100||0
1756388980000|2025-08-28 13:49:40|337000|336900|337000|336900|337100|336900|337000|336900|9
1756388990000|2025-08-28 13:49:50|337100||337000||337100||337000||0
1756389000000|2025-08-28 13:50:00||336800||336800||336800||336800|5
1756389010000|2025-08-28 13:50:10|||||||||13
1756389020000|2025-08-28 13:50:20|337100|336900|337000|336800|337100|336900|337000|336800|19
1756389030000|2025-08-28 13:50:30|336900||336900||336900||336900||7
1756389050000|2025-08-28 13:50:50|337000|336900|337100|336900|337100|336900|337000|336900|6
1756389060000|2025-08-28 13:51:00|337200|337000|337200|337000|337200|337000|337200|337000|3
1756389070000|2025-08-28 13:51:10|337300|337100|337200|337000|337300|337100|337200|337000|0
1756389090000|2025-08-28 13:51:30||337100||337100||337100||337100|0
1756389100000|2025-08-28 13:51:40|337300||337300||337300||337200||8
1756389110000|2025-08-28 13:51:50||337200||337200||337200||337200|5
1756389120000|2025-08-28 13:52:00|337400|337300|337400|337300|337400|337300|337400|337200|3
1756389130000|2025-08-28 13:52:10|337500|337400|337600|337400|337600|337400|337500|337400|4
1756389150000|2025-08-28 13:52:30|337700|337500|337700|337500|337700|337500|337700|337500|1
1756389170000|2025-08-28 13:52:50||337600||337600||337600||337600|4
1756389180000|2025-08-28 13:53:00|337800||337800||337800||337700||3
1756389200000|2025-08-28 13:53:20|337700|337700|337800|337700|337800|337700|337700|337700|0
1756389210000|2025-08-28 13:53:30|337900||337900||337900||337900||0
1756389220000|2025-08-28 13:53:40|337800||337800||337800||337800||5
1756389250000|2025-08-28 13:54:10|337900||337800||337900||337800||0
1756389260000|2025-08-28 13:54:20|337900||337900||337900||337900||0
1756389270000|2025-08-28 13:54:30|337800||337900||337900||337800||0
1756389280000|2025-08-28 13:54:40|337800|337600|337800|337600|337800|337600|337800|337600|2
1756389290000|2025-08-28 13:54:50|337700|337700|337700|337600|337700|337700|337700|337600|0
1756389310000|2025-08-28 13:55:10|337800||337800||337800||337800||0
1756389320000|2025-08-28 13:55:20|337700||337700||337700||337700||0
1756389350000|2025-08-28 13:55:50|337600|337500|337700|337500|337700|337500|337600|337500|4
1756389380000|2025-08-28 13:56:20|337600|337600|337600|337400|337600|337600|337600|337400|4
1756389400000|2025-08-28 13:56:40|||||||||5
1756389420000|2025-08-28 13:57:00|337700|337600|337700|337500|337700|337600|337700|337500|5
1756389470000|2025-08-28 13:57:50|337600|337400|337600|337400|337600|337400|337600|337400|2
1756389520000|2025-08-28 13:58:40|||||||||3
1756389540000|2025-08-28 13:59:00|337500||337500||337500||337500||17
1756389580000|2025-08-28 13:59:40|337600||337600||337600||337500||7
1756389590000|2025-08-28 13:59:50|||||||||2
1756389600000|2025-08-28 14:00:00|337700|337500|337700|337400|337700|337500|337700|337400|51
1756389610000|2025-08-28 14:00:10||337500||337500||337500||337500|0
1756389620000|2025-08-28 14:00:20||337400||337500||337500||337400|6
1756389660000|2025-08-28 14:01:00|337600|337400|337600|337400|337600|337400|337600|337400|3
1756389710000|2025-08-28 14:01:50|337300|337200|337500|337300|337500|337300|337300|337200|27
1756389730000|2025-08-28 14:02:10||337400||337400||337400||337400|0
1756389740000|2025-08-28 14:02:20|337700|337500|337700|337500|337700|337500|337700|337500|2
1756389750000|2025-08-28 14:02:30|337800|337600|337800|337600|337800|337600|337800|337600|10
1756389770000|2025-08-28 14:02:50|337700|337700|337800|337600|337800|337700|337700|337600|8
1756389810000|2025-08-28 14:03:30|337700|337400|337600|337400|337700|337500|337600|337400|7
1756389840000|2025-08-28 14:04:00|337500|337300|337500|337300|337500|337300|337400|337300|14
1756389860000|2025-08-28 14:04:20||337400||337300||337400||337300|1
1756389940000|2025-08-28 14:05:40|337600|337500|337600|337400|337700|337500|337600|337400|7
1756389950000|2025-08-28 14:05:50|337700|337500|337600|337400|337700|337500|337600|337400|0
1756389980000|2025-08-28 14:06:20|||||||||1
1756389990000|2025-08-28 14:06:30|337700|337500|337700|337500|337700|337500|337700|337500|1
1756390030000|2025-08-28 14:07:10||337600||337600||337600||337600|0
1756390060000|2025-08-28 14:07:40|||||||||2
1756390100000|2025-08-28 14:08:20|||||||||2
1756390160000|2025-08-28 14:09:20|337500|337400|337500|337300|337500|337400|337500|337300|8
1756390180000|2025-08-28 14:09:40|337400|337200|337400|337200|337400|337200|337300|337200|5
1756390190000|2025-08-28 14:09:50|||||||||3
1756390200000|2025-08-28 14:10:00|||||||||15
1756390230000|2025-08-28 14:10:30|337300|337100|337300|337100|337400|337100|337300|337100|21
1756390240000|2025-08-28 14:10:40|337200|336900|337100|336900|337200|336900|337100|336900|2
1756390320000|2025-08-28 14:12:00|337200|337000|337100|336900|337200|337000|337100|336900|5
1756390380000|2025-08-28 14:13:00|337000|336800|337000|336800|337000|336800|337000|336800|1
1756390430000|2025-08-28 14:13:50|336900||336900||336900||336900||0
1756390460000|2025-08-28 14:14:20|337000||337000||337000||337000||1
1756390480000|2025-08-28 14:14:40|336900|336700|336900|336700|336900|336700|336900|336700|3
1756390600000|2025-08-28 14:16:40||336800||336700||336800||336700|0
1756390620000|2025-08-28 14:17:00||336800||336800||336800||336800|0
1756390630000|2025-08-28 14:17:10||336700||336700||336700||336700|0
1756390640000|2025-08-28 14:17:20|||||||||13
1756390680000|2025-08-28 14:18:00|||||||||16
1756390710000|2025-08-28 14:18:30|||||||||10
1756390730000|2025-08-28 14:18:50|||||||||11
1756390750000|2025-08-28 14:19:10||336800||336800||336800||336800|3
1756390760000|2025-08-28 14:19:20|336800|336700|336800|336700|336800|336700|336800|336700|13
1756390790000|2025-08-28 14:19:50|336900|336800|336900|336800|336900|336800|336900|336800|4
1756390800000|2025-08-28 14:20:00|337000|336900|336900|336800|337000|336900|336900|336800|0
1756390830000|2025-08-28 14:20:30|||||||||3
1756390840000|2025-08-28 14:20:40|337000||337000||337000||337000||5
1756390870000|2025-08-28 14:21:10|337100|336900|337000|336900|337100|337000|337000|336900|10
1756390880000|2025-08-28 14:21:20|337100||337000||337100||337000||4
1756390910000|2025-08-28 14:21:50||336800||336800||336800||336800|4
1756390920000|2025-08-28 14:22:00|337100|336900|337000|336800|337100|336900|337000|336800|0
1756391030000|2025-08-28 14:23:50|336900|336900|336800|336700|336900|336900|336800|336700|16
1756391040000|2025-08-28 14:24:00|336900|336800|336800|336700|336900|336800|336800|336700|2
1756391060000|2025-08-28 14:24:20|336900||336800||336900||336800||0
1756391080000|2025-08-28 14:24:40|336900||336900||336900||336900||0
1756391100000|2025-08-28 14:25:00||336800||336700||336800||336700|0
1756391110000|2025-08-28 14:25:10||336800||336700||336800||336700|4
1756391130000|2025-08-28 14:25:30||336800||336800||336800||336800|0
1756391140000|2025-08-28 14:25:40|337000||337000||337000||337000||2
1756391150000|2025-08-28 14:25:50|337200|336900|337100|337000|337200|337000|337100|336900|5
1756391170000|2025-08-28 14:26:10|||||||||4
1756391190000|2025-08-28 14:26:30|337200||337200||337200||337200||8
1756391200000|2025-08-28 14:26:40|337100|336900|337200|337000|337200|337000|337100|336900|3
1756391220000|2025-08-28 14:27:00|337100|337100|337100|337000|337100|337100|337100|337000|0
1756391230000|2025-08-28 14:27:10|337200||337100||337200||337100||4
1756391240000|2025-08-28 14:27:20|337200|337100|337200|337100|337200|337100|337200|337100|6
1756391270000|2025-08-28 14:27:50|||||||||1
1756391290000|2025-08-28 14:28:10|337300||337300||337300||337300||1
1756391310000|2025-08-28 14:28:30||337200||337200||337200||337200|0
1756391330000|2025-08-28 14:28:50|337200|337100|337200|337100|337200|337100|337200|337100|2
1756391340000|2025-08-28 14:29:00|337300||337300||337300||337300||2
1756391360000|2025-08-28 14:29:20|||||||||3
1756391370000|2025-08-28 14:29:30|337200|337200|337300|337100|337300|337200|337200|337100|9
1756391420000|2025-08-28 14:30:20|337200||337200||337200||337200||11
1756391430000|2025-08-28 14:30:30|337100|336900|337100|336900|337100|336900|337100|336900|1
1756391440000|2025-08-28 14:30:40||337000||337000||337000||337000|0
1756391450000|2025-08-28 14:30:50||336900||336900||336900||336900|0
1756391460000|2025-08-28 14:31:00|337000|337000|337000|336900|337000|337000|337000|336900|0
1756391510000|2025-08-28 14:31:50|||||||||2
1756391520000|2025-08-28 14:32:00|337100||337000||337100||337000||1
1756391570000|2025-08-28 14:32:50|336900|336800|337000|336900|337000|336900|336900|336800|7
1756391580000|2025-08-28 14:33:00|||||||||1
1756391610000|2025-08-28 14:33:30|336900|336800|336900|336700|336900|336800|336900|336700|6
1756391620000|2025-08-28 14:33:40|337000|336800|337000|336800|337000|336800|337000|336800|1
1756391630000|2025-08-28 14:33:50|336900|336900|337100|336900|337100|336900|336900|336800|6
1756391640000|2025-08-28 14:34:00|337000|336800|337000|336800|337000|336800|337000|336800|1
1756391650000|2025-08-28 14:34:10|||||||||2
1756391680000|2025-08-28 14:34:40||336900||336900||336900||336900|5
1756391700000|2025-08-28 14:35:00|337100|337000|337100|336900|337100|337000|337100|336900|2
1756391710000|2025-08-28 14:35:10|337200|337000|337200|337000|337200|337000|337200|337000|7
1756391730000|2025-08-28 14:35:30||337100||337100||337100||337100|2
1756391750000|2025-08-28 14:35:50|337300||337200||337300||337200||4
1756391770000|2025-08-28 14:36:10|337100|337000|337100|337000|337100|337000|337100|337000|11
1756391780000|2025-08-28 14:36:20|||||||||1
1756391790000|2025-08-28 14:36:30|||||||||6
1756391810000|2025-08-28 14:36:50|337200||337100||337200||337100||5
1756391820000|2025-08-28 14:37:00|337200|337100|337200|337100|337200|337100|337200|337100|11
1756391860000|2025-08-28 14:37:40|337100|337000|337100|337000|337200|337000|337100|337000|5
1756391870000|2025-08-28 14:37:50|337200||337100||337200||337100||0
1756391880000|2025-08-28 14:38:00|337200||337100||337200||337100||7
1756391930000|2025-08-28 14:38:50|||||||||6
1756391940000|2025-08-28 14:39:00|337200||337200||337200||337200||0
1756391960000|2025-08-28 14:39:20|336900|336800|336900|336700|336900|336800|336900|336700|20
1756391980000|2025-08-28 14:39:40|||||||||1
1756391990000|2025-08-28 14:39:50|337000|336800|337000|336800|337000|336800|337000|336800|5
1756392010000|2025-08-28 14:40:10|336900|336700|336900|336700|336900|336700|336900|336700|0
1756392040000|2025-08-28 14:40:40|337000|336800|337000|336800|337000|336800|337000|336800|1
1756392050000|2025-08-28 14:40:50|337100|336900|337200|337000|337200|337000|337100|336900|4
1756392120000|2025-08-28 14:42:00|||||||||5
1756392150000|2025-08-28 14:42:30||337100||337000||337100||337000|1
1756392170000|2025-08-28 14:42:50||337100||337100||337100||337100|0
1756392180000|2025-08-28 14:43:00|337300||337300||337300||337300||5
1756392200000|2025-08-28 14:43:20|337200||337200||337200||337200||4
1756392220000|2025-08-28 14:43:40|337300||337300||337300||337300||0
1756392230000|2025-08-28 14:43:50|337200||337200||337200||337200||0
1756392260000|2025-08-28 14:44:20|337300||337300||337300||337300||4
1756392290000|2025-08-28 14:44:50|||||||||12
1756392320000|2025-08-28 14:45:20|337200||337200||337200||337200||0
1756392330000|2025-08-28 14:45:30|337300||337300||337300||337300||1
1756392360000|2025-08-28 14:46:00||337200||337200||337200||337200|5
1756392370000|2025-08-28 14:46:10||337100||337100||337100||337100|8
1756392380000|2025-08-28 14:46:20|337200||337300||337300||337200||7
1756392390000|2025-08-28 14:46:30|337200||337300||337300||337200||0
1756392410000|2025-08-28 14:46:50||337200||337200||337200||337200|0
1756392420000|2025-08-28 14:47:00|337400||337400||337400||337400||5
1756392460000|2025-08-28 14:47:40|||||||||2
1756392470000|2025-08-28 14:47:50|337300||337300||337300||337300||0
1756392480000|2025-08-28 14:48:00|337200|337100|337200|337000|337200|337100|337200|337000|22
1756392490000|2025-08-28 14:48:10|337300|337100|337300|337100|337300|337100|337300|337100|0
1756392500000|2025-08-28 14:48:20|337200||337200||337200||337200||7
1756392510000|2025-08-28 14:48:30|337300||337200||337300||337200||0
1756392520000|2025-08-28 14:48:40|337300||337200||337300||337200||0
1756392530000|2025-08-28 14:48:50|337300||337300||337300||337200||0
1756392540000|2025-08-28 14:49:00|337200||337200||337300||337200||0
1756392550000|2025-08-28 14:49:10|337300||337200||337300||337200||0
1756392560000|2025-08-28 14:49:20|337300||337300||337300||337300||0
1756392570000|2025-08-28 14:49:30|337200|337000|337100|336900|337200|337000|337100|336900|5
1756392630000|2025-08-28 14:50:30|337000||337000||337000||337000||0
1756392640000|2025-08-28 14:50:40|337100|336800|337100|336900|337100|336900|337100|336800|2
1756392650000|2025-08-28 14:50:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1756392660000|2025-08-28 14:51:00|336900||337000||337000||336900||0
1756392690000|2025-08-28 14:51:30|336900||336900||336900||336900||0
1756392700000|2025-08-28 14:51:40|336800|336700|336800|336700|336800|336700|336800|336700|3
1756392710000|2025-08-28 14:51:50|336900|336500|336700|336500|336900|336500|336700|336500|3
1756392740000|2025-08-28 14:52:20||336600||336500||336600||336500|1
1756392750000|2025-08-28 14:52:30|336600||336600||336600||336600||0
1756392770000|2025-08-28 14:52:50|||||||||4
1756392830000|2025-08-28 14:53:50|336700|336600|336700|336600|336700|336600|336700|336600|8
1756392840000|2025-08-28 14:54:00|336800||336800||336800||336800||1
1756392870000|2025-08-28 14:54:30|336900|336700|336800|336600|336900|336700|336800|336600|5
1756392890000|2025-08-28 14:54:50||336700||336600||336700||336600|3
1756392920000|2025-08-28 14:55:20|336700|336500|336700|336500|336700|336600|336600|336500|5
1756392930000|2025-08-28 14:55:30|336800|336600|336800|336600|336800|336600|336800|336600|0
1756392950000|2025-08-28 14:55:50||336700||336700||336700||336700|0
1756392960000|2025-08-28 14:56:00|||||||||6
1756392970000|2025-08-28 14:56:10||336600||336600||336600||336600|1
1756393010000|2025-08-28 14:56:50||336700||336700||336700||336700|2
1756393020000|2025-08-28 14:57:00||336600||336600||336700||336600|3
1756393080000|2025-08-28 14:58:00|336900|336700|336900|336700|336900|336700|336900|336700|0
1756393090000|2025-08-28 14:58:10|336800||336800||336800||336800||3
1756393110000|2025-08-28 14:58:30|||||||||2
1756393130000|2025-08-28 14:58:50|336900||336900||336900||336900||0
1756393150000|2025-08-28 14:59:10||336800||336700||336800||336700|4
1756393190000|2025-08-28 14:59:50|||||||||1
1756393210000|2025-08-28 15:00:10||336800||336700||336800||336700|10
1756393240000|2025-08-28 15:00:40||336800||336700||336800||336700|8
1756393280000|2025-08-28 15:01:20|336800||336900||336900||336800||0
1756393300000|2025-08-28 15:01:40|336800|336600|336700|336600|336800|336600|336700|336600|1
1756393310000|2025-08-28 15:01:50|||||||||1
1756393350000|2025-08-28 15:02:30|336800||336800||336800||336800||5
1756393440000|2025-08-28 15:04:00|336700||336800||336800||336700||0
1756393460000|2025-08-28 15:04:20||336700||336600||336700||336600|4
1756393470000|2025-08-28 15:04:30||336700||336600||336700||336600|5
1756393510000|2025-08-28 15:05:10|||||||||6
1756393530000|2025-08-28 15:05:30||336700||336700||336700||336600|0
1756393540000|2025-08-28 15:05:40|336900||336800||336900||336800||1
1756393550000|2025-08-28 15:05:50|336900||336900||336900||336800||5
1756393560000|2025-08-28 15:06:00||336800||336800||336800||336800|15
1756393570000|2025-08-28 15:06:10|337100|336900|337100|336900|337100|336900|337000|336900|9
1756393580000|2025-08-28 15:06:20|337000||337100||337100||337000||6
1756393600000|2025-08-28 15:06:40|337000||337000||337000||337000||0
1756393610000|2025-08-28 15:06:50|337100||337100||337100||337100||10
1756393630000|2025-08-28 15:07:10|337000||337100||337100||337000||2
1756393650000|2025-08-28 15:07:30|337000||337100||337100||337000||5
1756393660000|2025-08-28 15:07:40|337000||337000||337000||337000||0
1756393670000|2025-08-28 15:07:50|337100|336700|337100|336900|337100|336900|336900|336700|11
1756393680000|2025-08-28 15:08:00|337000|337000|337200|337000|337200|337000|337000|337000|3
1756393690000|2025-08-28 15:08:10|337100||337100||337100||337100||0
1756393700000|2025-08-28 15:08:20||336900||336900||336900||336900|2
1756393730000|2025-08-28 15:08:50|||||||||6
1756393750000|2025-08-28 15:09:10|337000||337000||337000||337000||6
1756393760000|2025-08-28 15:09:20|337100||337100||337100||337100||0
1756393770000|2025-08-28 15:09:30||337000||337000||337000||337000|0
1756393810000|2025-08-28 15:10:10|337200||337100||337200||337100||1
1756393830000|2025-08-28 15:10:30|337200|337100|337200|337100|337300|337100|337200|337100|4
1756393840000|2025-08-28 15:10:40|337300||337300||337300||337300||0
1756393860000|2025-08-28 15:11:00|337200|337000|337300|337100|337300|337100|337200|337000|7
1756393870000|2025-08-28 15:11:10|337200|337000|337300|337100|337300|337100|337200|337000|17
1756393890000|2025-08-28 15:11:30||337200||337100||337200||337100|0
1756393900000|2025-08-28 15:11:40|337200||337200||337200||337200||1
1756393920000|2025-08-28 15:12:00|||||||||4
1756393950000|2025-08-28 15:12:30|||||||||2
1756393960000|2025-08-28 15:12:40|||||||||3
1756393970000|2025-08-28 15:12:50|337300||337300||337300||337300||2
1756393990000|2025-08-28 15:13:10||337200||337200||337200||337100|2
1756394000000|2025-08-28 15:13:20|337400||337400||337400||337400||7
1756394020000|2025-08-28 15:13:40|||||||||3
1756394030000|2025-08-28 15:13:50|337300|337300|337400|337300|337500|337300|337300|337300|1
1756394040000|2025-08-28 15:14:00|337500|337200|337400|337200|337500|337300|337400|337200|14
1756394050000|2025-08-28 15:14:10|337500|337300|337500|337300|337500|337300|337500|337300|2
1756394070000|2025-08-28 15:14:30|||||||||1
1756394080000|2025-08-28 15:14:40||337400||337300||337400||337300|0
1756394090000|2025-08-28 15:14:50|||||||||1
1756394130000|2025-08-28 15:15:30|337400|337400|337400|337300|337400|337400|337400|337300|4
1756394140000|2025-08-28 15:15:40|337500|337400|337500|337400|337500|337400|337500|337400|6
1756394150000|2025-08-28 15:15:50|337600||337600||337600||337600||3
1756394170000|2025-08-28 15:16:10|337500||337500||337500||337500||0
1756394180000|2025-08-28 15:16:20|337600||337600||337600||337600||0
1756394190000|2025-08-28 15:16:30||337500||337400||337500||337400|3
1756394230000|2025-08-28 15:17:10||337500||337500||337500||337500|0
1756394270000|2025-08-28 15:17:50|337700||337700||337700||337700||3
1756394280000|2025-08-28 15:18:00||337600||337500||337600||337500|1
1756394300000|2025-08-28 15:18:20|337600|337400|337500|337300|337600|337400|337500|337300|17
1756394340000|2025-08-28 15:19:00|||||||||4
1756394350000|2025-08-28 15:19:10||337400||337300||337400||337300|1
1756394370000|2025-08-28 15:19:30|337400||337400||337400||337400||6
1756394380000|2025-08-28 15:19:40|337500||337500||337500||337500||8
1756394390000|2025-08-28 15:19:50|337400|337200|337400|337200|337400|337200|337400|337200|0
1756450870000|2025-08-29 07:01:10|338700|337900|338400|337900|338700|337900|338400|337900|2
1756450880000|2025-08-29 07:01:20||338000||338000||338000||338000|0
1756450910000|2025-08-29 07:01:50|338800|338500|338800|338500|338800|338500|338800|338500|30
1756450920000|2025-08-29 07:02:00|339000|338700|339100|338800|339100|338800|339000|338700|3
1756450930000|2025-08-29 07:02:10|339300|338900|339400|338900|339400|338900|339300|338900|3
1756450940000|2025-08-29 07:02:20|339100|339000|339200|338800|339200|339000|339100|338700|3
1756450950000|2025-08-29 07:02:30|339100|338700|339100|338700|339100|338700|339100|338700|0
1756450960000|2025-08-29 07:02:40|339200||339200||339200||339200||0
1756450980000|2025-08-29 07:03:00||338800||338800||338800||338800|0
1756450990000|2025-08-29 07:03:10|339100|338700|339100|338800|339100|338800|339100|338700|0
1756451010000|2025-08-29 07:03:30|339200|338900|339300|338900|339300|338900|339200|338900|0
1756451020000|2025-08-29 07:03:40|339200||339300||339300||339200||0
1756451030000|2025-08-29 07:03:50||339000||339000||339000||339000|0
1756451040000|2025-08-29 07:04:00|339400|339100|339600|339300|339600|339300|339400|339100|4
1756451050000|2025-08-29 07:04:10||339200||339200||339300||339200|0
1756451060000|2025-08-29 07:04:20|339800|339300|339800|339500|339900|339700|339800|339300|4
1756451070000|2025-08-29 07:04:30|339900||339900||339900||339900||3
1756451080000|2025-08-29 07:04:40||339600||339600||339700||339600|0
1756451090000|2025-08-29 07:04:50|340000||340000||340000||340000||0
1756451100000|2025-08-29 07:05:00|340100|339700|340300|340000|340300|340000|340100|339700|1
1756451110000|2025-08-29 07:05:10|340500|340100|340300|340000|340500|340200|340300|340000|5
1756451150000|2025-08-29 07:05:50||340100||340100||340100||340100|0
1756451160000|2025-08-29 07:06:00|340200|339900|340200|339900|340200|339900|340200|339900|7
1756451170000|2025-08-29 07:06:10|340300|340000|340100|339900|340300|340100|340100|339900|7
1756451180000|2025-08-29 07:06:20|340200|340000|340200|339900|340200|340000|340100|339900|1
1756451190000|2025-08-29 07:06:30|340100||340200||340200||340100||0
1756451200000|2025-08-29 07:06:40|340100|339600|339800|339600|340100|339600|339800|339600|2
1756451210000|2025-08-29 07:06:50|340000|339700|340000|339800|340100|339800|340000|339700|1
1756451220000|2025-08-29 07:07:00|339900|339600|339900|339600|339900|339600|339900|339600|1
1756451230000|2025-08-29 07:07:10|339800|339500|339800|339500|339800|339500|339800|339500|0
1756451260000|2025-08-29 07:07:40|339900|339600|339800|339600|339900|339600|339800|339600|0
1756451290000|2025-08-29 07:08:10|339900|339700|339900|339700|339900|339700|339800|339700|4
1756451300000|2025-08-29 07:08:20|340000||340000||340000||340000||0
1756451310000|2025-08-29 07:08:30|339900||340000||340000||339900||0
1756451320000|2025-08-29 07:08:40|339900||339900||339900||339900||0
1756451340000|2025-08-29 07:09:00|339800|339500|339800|339500|339800|339500|339800|339500|3
1756451350000|2025-08-29 07:09:10|339700|339400|339700|339400|339700|339400|339700|339400|0
1756451360000|2025-08-29 07:09:20||339500||339500||339500||339500|0
1756451370000|2025-08-29 07:09:30||339400||339400||339400||339400|0
1756451390000|2025-08-29 07:09:50|339600|339500|339600|339400|339600|339500|339600|339400|2
1756451400000|2025-08-29 07:10:00|339700|339500|339600|339400|339700|339500|339600|339400|0
1756451410000|2025-08-29 07:10:10|339700|339500|339700|339500|339700|339500|339700|339500|0
1756451430000|2025-08-29 07:10:30||339400||339400||339400||339400|0
1756451460000|2025-08-29 07:11:00|339600||339600||339600||339600||0
1756451480000|2025-08-29 07:11:20||339500||339400||339500||339400|2
1756451490000|2025-08-29 07:11:30|339800|339500|339800|339600|339800|339600|339800|339500|2
1756451500000|2025-08-29 07:11:40|339900||339900||339900||339900||0
1756451510000|2025-08-29 07:11:50|340000|339700|340000|339700|340000|339700|340000|339700|3
1756451520000|2025-08-29 07:12:00||339800||339800||339800||339800|0
1756451530000|2025-08-29 07:12:10|339800|339700|339800|339600|339800|339700|339700|339600|4
1756451540000|2025-08-29 07:12:20|339700|339500|339700|339500|339700|339500|339700|339500|5
1756451560000|2025-08-29 07:12:40|339800|339600|339800|339600|339800|339600|339800|339600|4
1756451570000|2025-08-29 07:12:50|339900||339900||339900||339900||0
1756451600000|2025-08-29 07:13:20|340000|339700|340000|339700|340000|339700|340000|339700|0
1756451620000|2025-08-29 07:13:40|339900||339900||339900||339900||0
1756451630000|2025-08-29 07:13:50|340000||340000||340000||340000||0
1756451640000|2025-08-29 07:14:00|339900||339900||339900||339900||8
1756451650000|2025-08-29 07:14:10|339800|339600|339700|339600|339800|339600|339700|339600|7
1756451690000|2025-08-29 07:14:50|339500|339500|339400|339100|339500|339500|339400|339100|7
1756451700000|2025-08-29 07:15:00|339300|339000|339300|339000|339300|339000|339300|339000|1
1756451710000|2025-08-29 07:15:10|339200||339200||339300||339200||0
1756451750000|2025-08-29 07:15:50|339100||339100||339100||339100||0
1756451760000|2025-08-29 07:16:00|339200||339100||339200||339100||1
1756451770000|2025-08-29 07:16:10|339000|338800|339000|338800|339000|338800|339000|338800|3
1756451800000|2025-08-29 07:16:40|339100|338900|339300|339100|339300|339100|339100|338900|3
1756451820000|2025-08-29 07:17:00||339200||339200||339200||339200|0
1756451830000|2025-08-29 07:17:10|339200|339100|339200|339100|339200|339100|339200|339100|0
1756451900000|2025-08-29 07:18:20|339100|339000|339100|339000|339100|339000|339100|339000|1
1756451920000|2025-08-29 07:18:40|338900|338700|338900|338700|338900|338700|338900|338700|1
1756451950000|2025-08-29 07:19:10|338800|338600|338800|338500|338800|338600|338800|338500|0
1756451960000|2025-08-29 07:19:20|338900|338600|338900|338700|338900|338700|338900|338600|0
1756451970000|2025-08-29 07:19:30||338600||338600||338600||338600|0
1756451980000|2025-08-29 07:19:40||338700||338700||338700||338700|0
1756451990000|2025-08-29 07:19:50||338600||338700||338700||338600|0
1756452000000|2025-08-29 07:20:00|338800|338600|338800|338600|338800|338600|338800|338500|0
1756452010000|2025-08-29 07:20:10||338700||338600||338700||338600|3
1756452100000|2025-08-29 07:21:40|338700|338400|338700|338400|338700|338400|338700|338400|2
1756452110000|2025-08-29 07:21:50||338500||338500||338500||338400|2
1756452180000|2025-08-29 07:23:00|338800|338600|338700|338500|338800|338600|338700|338500|0
1756452200000|2025-08-29 07:23:20|338500|338300|338500|338300|338500|338300|338500|338300|2
1756452210000|2025-08-29 07:23:30|338300|338100|338400|338200|338400|338200|338300|338100|3
1756452220000|2025-08-29 07:23:40|338600|338300|338600|338400|338600|338400|338600|338300|3
1756452230000|2025-08-29 07:23:50|338700|338500|338700|338500|338700|338500|338700|338400|0
1756452240000|2025-08-29 07:24:00|338600|338400|338700|338400|338700|338400|338600|338400|0
1756452250000|2025-08-29 07:24:10|338600||338600||338700||338600||0
1756452270000|2025-08-29 07:24:30||338500||338500||338500||338500|0
1756452320000|2025-08-29 07:25:20|338500|338400|338500|338300|338500|338400|338500|338300|9
1756452330000|2025-08-29 07:25:30|||||||||1
1756452370000|2025-08-29 07:26:10|338600|338400|338600|338400|338600|338400|338600|338400|3
1756452380000|2025-08-29 07:26:20|338700|338500|338700|338500|338700|338500|338700|338500|3
1756452390000|2025-08-29 07:26:30|338600|338400|338600|338400|338600|338500|338600|338400|0
1756452400000|2025-08-29 07:26:40|338700|338500|338600|338500|338700|338500|338600|338400|0
1756452410000|2025-08-29 07:26:50|338800|338400|338900|338700|338900|338700|338800|338400|3
1756452420000|2025-08-29 07:27:00|339000|338800|338900|338700|339000|338800|338900|338700|1
1756452430000|2025-08-29 07:27:10|339000||338900||339000||338900||0
1756452440000|2025-08-29 07:27:20|339000|338800|339100|338800|339100|338800|339000|338800|2
1756452450000|2025-08-29 07:27:30|339000|338700|338900|338700|339000|338700|338900|338700|3
1756452470000|2025-08-29 07:27:50|339000||338900||339000||338900||0
1756452480000|2025-08-29 07:28:00|338800|338600|338800|338600|338800|338600|338800|338600|2
1756452510000|2025-08-29 07:28:30|338700||338700||338700||338700||0
1756452540000|2025-08-29 07:29:00|338600|338400|338600|338400|338600|338400|338600|338400|5
1756452600000|2025-08-29 07:30:00|338500|338300|338500|338300|338500|338300|338500|338300|0
1756452620000|2025-08-29 07:30:20|338900|338700|338900|338700|338900|338700|338900|338700|4
1756452640000|2025-08-29 07:30:40||338600||338600||338600||338600|0
1756452650000|2025-08-29 07:30:50|338800|338500|338700|338500|338800|338500|338600|338400|1
1756452660000|2025-08-29 07:31:00|338800|338600|338800|338600|338800|338600|338800|338600|2
1756452670000|2025-08-29 07:31:10|338900|338700|338800|338600|338900|338700|338800|338600|0
1756452680000|2025-08-29 07:31:20|339000|338700|338900|338800|339000|338800|338900|338700|1
1756452690000|2025-08-29 07:31:30|339000||339000||339000||339000||0
1756452720000|2025-08-29 07:32:00|338900|338900|339000|338900|339000|338900|338900|338900|0
1756452730000|2025-08-29 07:32:10|339100|338800|339100|338900|339100|338900|339100|338800|0
1756452740000|2025-08-29 07:32:20|339000||339000||339100||339000||5
1756452770000|2025-08-29 07:32:50|339100||339100||339100||339100||1
1756452790000|2025-08-29 07:33:10|339000|338800|338900|338700|339000|338800|338800|338600|2
1756452810000|2025-08-29 07:33:30|338800|338600|338900|338600|338900|338700|338800|338600|0
1756452850000|2025-08-29 07:34:10|338800|338500|338800|338600|338800|338600|338800|338500|0
1756452860000|2025-08-29 07:34:20|||||||||2
1756452890000|2025-08-29 07:34:50||338500||338500||338600||338500|0
1756452900000|2025-08-29 07:35:00|338900|338600|338800|338600|338900|338600|338800|338600|4
1756452930000|2025-08-29 07:35:30||338700||338700||338700||338700|3
1756452940000|2025-08-29 07:35:40|338700|338600|338700|338500|338700|338600|338700|338500|1
1756452950000|2025-08-29 07:35:50|338900|338700|338900|338700|338900|338700|338900|338700|3
1756452960000|2025-08-29 07:36:00|338800|338600|338800|338600|338800|338600|338800|338500|1
1756452990000|2025-08-29 07:36:30|338900|338700|338900|338700|338900|338700|338900|338700|0
1756453040000|2025-08-29 07:37:20|339000|338900|339000|338900|339000|338900|339000|338900|0
1756453060000|2025-08-29 07:37:40||338800||338800||338800||338800|6
1756453070000|2025-08-29 07:37:50||338900||338900||338900||338900|0
1756453080000|2025-08-29 07:38:00|339200||339000||339200||339000||5
1756453090000|2025-08-29 07:38:10|339100||339100||339100||339100||0
1756453180000|2025-08-29 07:39:40|339000|338700|338900|338700|339000|338700|338900|338700|2
1756453310000|2025-08-29 07:41:50||338800||338800||338800||338800|0
1756453360000|2025-08-29 07:42:40||338700||338700||338700||338700|4
1756453380000|2025-08-29 07:43:00|338800||338800||338800||338800||0
1756453400000|2025-08-29 07:43:20|||||||||4
1756453440000|2025-08-29 07:44:00|338900||338900||338900||338900||1
1756453470000|2025-08-29 07:44:30|339000|338800|339000|338900|339000|338900|339000|338800|5
1756453480000|2025-08-29 07:44:40|338900|338700|338900|338700|338900|338700|338900|338700|2
1756453490000|2025-08-29 07:44:50|339000|338800|339000|338800|339000|338800|338900|338800|9
1756453500000|2025-08-29 07:45:00|||||||||1
1756453560000|2025-08-29 07:46:00|338900||338900||338900||338900||0
1756453570000|2025-08-29 07:46:10|339000||339000||339000||338900||5
1756453580000|2025-08-29 07:46:20|338900||338900||339000||338900||0
1756453610000|2025-08-29 07:46:50|338800|338600|338800|338600|338800|338600|338800|338600|4
1756453640000|2025-08-29 07:47:20||338700||338700||338700||338700|0
1756453710000|2025-08-29 07:48:30|338900||338900||338900||338900||6
1756453720000|2025-08-29 07:48:40|||||||||2
1756453820000|2025-08-29 07:50:20|338800||338800||338800||338800||0
1756453850000|2025-08-29 07:50:50|338900||338900||338900||338900||0
1756453910000|2025-08-29 07:51:50|338800||338800||338800||338800||0
1756453950000|2025-08-29 07:52:30|338900||338900||338900||338900||4
1756454070000|2025-08-29 07:54:30|339100|338800|339100|338900|339100|338900|339100|338800|2
1756454080000|2025-08-29 07:54:40|339200|339000|339200|339000|339200|339000|339200|339000|0
1756454100000|2025-08-29 07:55:00|339300|339100|339300|339100|339300|339100|339200|339100|4
1756454110000|2025-08-29 07:55:10|339200|339000|339100|338900|339200|339000|339100|338900|0
1756454120000|2025-08-29 07:55:20||339000||338900||339000||338900|0
1756454130000|2025-08-29 07:55:30|339000||339000||339000||339000||0
1756454160000|2025-08-29 07:56:00||338800||338800||338800||338800|5
1756454170000|2025-08-29 07:56:10|||||||||1
1756454240000|2025-08-29 07:57:20|338900|338700|339100|338900|339100|338900|338900|338700|2
1756454250000|2025-08-29 07:57:30|339000|338800|339000|338800|339000|338800|339000|338800|0
1756454260000|2025-08-29 07:57:40|338900|338700|338900|338700|338900|338700|338900|338700|0
1756454280000|2025-08-29 07:58:00||338800||338700||338800||338700|0
1756454400000|2025-08-29 08:00:00|338800|338600|338800|338600|338800|338600|338800|338600|2
1756454410000|2025-08-29 08:00:10|338900||338900||338900||338900||0
1756454420000|2025-08-29 08:00:20||338700||338700||338700||338700|0
1756454450000|2025-08-29 08:00:50|339000|338800|339000|338800|339000|338800|339000|338800|1
1756454460000|2025-08-29 08:01:00|338900|338700|338900|338700|338900|338800|338900|338700|7
1756454600000|2025-08-29 08:03:20|338800||338900||338900||338800||0
1756454650000|2025-08-29 08:04:10|338800||338800||338800||338800||0
1756454660000|2025-08-29 08:04:20|338700|338600|338700|338500|338700|338600|338700|338500|6
1756454680000|2025-08-29 08:04:40|339000|338600|339000|338800|339000|338800|339000|338600|1
1756454700000|2025-08-29 08:05:00|338900|338700|338900|338700|338900|338700|338900|338600|1
1756454720000|2025-08-29 08:05:20||338800||338800||338800||338700|0
1756454730000|2025-08-29 08:05:30||338700||338700||338700||338700|3
1756454760000|2025-08-29 08:06:00|338700|338500|338700|338500|338700|338500|338700|338500|3
1756454790000|2025-08-29 08:06:30|338600|338400|338600|338400|338600|338400|338600|338400|0
1756454820000|2025-08-29 08:07:00|338800|338500|338900|338700|338900|338700|338800|338500|2
1756454850000|2025-08-29 08:07:30|339000|338800|339000|338800|339000|338900|339000|338700|3
1756454880000|2025-08-29 08:08:00||338900||338800||338900||338800|0
1756454890000|2025-08-29 08:08:10|||||||||7
1756454960000|2025-08-29 08:09:20||338900||338900||338900||338900|0
1756454970000|2025-08-29 08:09:30||338800||338800||338800||338800|0
1756455020000|2025-08-29 08:10:20||338900||338800||338900||338800|2
1756455030000|2025-08-29 08:10:30||338900||338900||338900||338900|4
1756455060000|2025-08-29 08:11:00||338800||338800||338800||338800|0
1756455120000|2025-08-29 08:12:00|338900|338700|338900|338700|338900|338700|338900|338700|2
1756455130000|2025-08-29 08:12:10|339000|338800|339000|338800|339000|338800|339000|338800|8
1756455140000|2025-08-29 08:12:20|338900|338700|338900|338700|338900|338700|338900|338700|0
1756455150000|2025-08-29 08:12:30|339000|338800|339000|338800|339000|338800|339000|338800|2
1756455180000|2025-08-29 08:13:00|338900|338600|338700|338500|338900|338600|338700|338500|4
1756455230000|2025-08-29 08:13:50|338600|338400|338600|338400|338600|338400|338600|338400|0
1756455240000|2025-08-29 08:14:00|338500|338300|338500|338300|338500|338300|338500|338300|0
1756455250000|2025-08-29 08:14:10|338600|338400|338600|338400|338600|338400|338600|338400|3
1756455290000|2025-08-29 08:14:50|338500|338300|338500|338300|338500|338300|338500|338300|0
1756455390000|2025-08-29 08:16:30||338400||338300||338400||338300|0
1756455450000|2025-08-29 08:17:30|338800|338600|338800|338600|338800|338600|338800|338600|3
1756455460000|2025-08-29 08:17:40|338700|338700|338700|338500|338700|338700|338700|338500|1
1756455470000|2025-08-29 08:17:50|338800|338600|338800|338600|338800|338600|338800|338600|0
1756455480000|2025-08-29 08:18:00|338900|338700|338900|338800|338900|338800|338900|338700|0
1756455550000|2025-08-29 08:19:10|338800|338700|338800|338600|338800|338700|338800|338600|5
1756455560000|2025-08-29 08:19:20|338900|338700|338900|338700|338900|338700|338900|338700|2
1756455570000|2025-08-29 08:19:30|338800|338600|338800|338600|338800|338600|338800|338600|0
1756455580000|2025-08-29 08:19:40|338900|338700|338900|338800|338900|338800|338900|338700|7
1756455590000|2025-08-29 08:19:50|338800|338700|338800|338600|338800|338700|338800|338600|9
1756455600000|2025-08-29 08:20:00|338900|338700|338900|338700|338900|338700|338900|338700|0
1756455790000|2025-08-29 08:23:10||338800||338800||338800||338800|3
1756455810000|2025-08-29 08:23:30|339000|338600|338800|338600|339000|338600|338800|338600|1
1756455820000|2025-08-29 08:23:40|||||||||1
1756455920000|2025-08-29 08:25:20||338700||338700||338700||338700|0
1756455970000|2025-08-29 08:26:10|338700|338600|338700|338500|338700|338600|338700|338500|0
1756455980000|2025-08-29 08:26:20||338600||338500||338600||338500|4
1756455990000|2025-08-29 08:26:30||338600||338600||338600||338600|0
1756456000000|2025-08-29 08:26:40|338800||338700||338800||338700||0
1756456010000|2025-08-29 08:26:50|338800||338800||338800||338800||0
1756456020000|2025-08-29 08:27:00|||||||||4
1756456050000|2025-08-29 08:27:30||338700||338700||338700||338700|4
1756456060000|2025-08-29 08:27:40||338600||338600||338600||338600|1
1756456120000|2025-08-29 08:28:40|338700|338500|338600|338400|338700|338500|338600|338400|9
1756456130000|2025-08-29 08:28:50|||||||||2
1756456240000|2025-08-29 08:30:40|338500|338500|338600|338500|338600|338500|338500|338500|8
1756456250000|2025-08-29 08:30:50||338400||338400||338400||338400|0
1756456280000|2025-08-29 08:31:20||338500||338500||338500||338500|1
1756456290000|2025-08-29 08:31:30||338400||338400||338400||338400|0
1756456330000|2025-08-29 08:32:10|338500|338300|338500|338300|338500|338300|338500|338300|0
1756456350000|2025-08-29 08:32:30|338400|338200|338400|338200|338400|338200|338400|338200|0
1756456370000|2025-08-29 08:32:50||338300||338300||338300||338300|0
1756456380000|2025-08-29 08:33:00|338500||338500||338500||338500||1
1756456390000|2025-08-29 08:33:10||338400||338300||338400||338300|4
1756456400000|2025-08-29 08:33:20|338400|338200|338400|338200|338400|338200|338400|338200|0
1756456430000|2025-08-29 08:33:50|338500|338300|338400|338200|338500|338300|338400|338200|0
1756456460000|2025-08-29 08:34:20|338500|338300|338500|338300|338500|338300|338500|338300|0
1756456520000|2025-08-29 08:35:20|338400|338200|338400|338200|338400|338200|338400|338200|0
1756456550000|2025-08-29 08:35:50|||||||||3
1756456590000|2025-08-29 08:36:30||338300||338200||338300||338200|0
1756456600000|2025-08-29 08:36:40|338300||338300||338300||338300||0
1756456610000|2025-08-29 08:36:50|||||||||1
1756456620000|2025-08-29 08:37:00||338100||338100||338100||338100|0
1756456630000|2025-08-29 08:37:10|338400|338200|338300|338100|338400|338200|338200|338100|5
1756456690000|2025-08-29 08:38:10|338200|337900|338000|337800|338200|337900|338000|337800|14
1756456730000|2025-08-29 08:38:50|337900|337600|337800|337700|337900|337700|337800|337600|3
1756456740000|2025-08-29 08:39:00|337900|337600|337800|337600|337900|337600|337800|337600|0
1756456800000|2025-08-29 08:40:00|||||||||12
1756456810000|2025-08-29 08:40:10|337900|337700|337700|337500|337900|337800|337700|337500|8
1756456820000|2025-08-29 08:40:20|337900|337800|337900|337700|337900|337800|337900|337700|1
1756456850000|2025-08-29 08:40:50|337800|337600|337800|337600|337800|337600|337800|337600|0
1756456860000|2025-08-29 08:41:00|337900|337700|337900|337700|337900|337700|337800|337700|0
1756456870000|2025-08-29 08:41:10||337800||337700||337800||337700|1
1756456890000|2025-08-29 08:41:30||337800||337700||337800||337700|0
1756456930000|2025-08-29 08:42:10|||||||||8
1756456970000|2025-08-29 08:42:50|337800|337600|337800|337600|337800|337600|337800|337600|0
1756457000000|2025-08-29 08:43:20|337700|337500|337700|337500|337700|337500|337700|337500|3
1756457020000|2025-08-29 08:43:40|||||||||2
1756457030000|2025-08-29 08:43:50|337600|337400|337600|337400|337600|337400|337600|337400|0
1756457090000|2025-08-29 08:44:50|337700|337500|337600|337500|337700|337500|337600|337500|0
1756457110000|2025-08-29 08:45:10|337500|337300|337600|337400|337600|337400|337500|337300|5
1756457120000|2025-08-29 08:45:20|337700|337500|337700|337500|337700|337500|337700|337500|0
1756457130000|2025-08-29 08:45:30|337600|337400|337600|337400|337700|337400|337600|337400|0
1756457150000|2025-08-29 08:45:50|337500||337500||337500||337500||0
1756457160000|2025-08-29 08:46:00||337300||337300||337300||337300|0
1756457180000|2025-08-29 08:46:20|337400||337400||337400||337400||0
1756457190000|2025-08-29 08:46:30|||||||||2
1756457200000|2025-08-29 08:46:40|||||||||2
1756457210000|2025-08-29 08:46:50|||||||||3
1756457250000|2025-08-29 08:47:30|337300|337200|337300|337200|337300|337200|337300|337200|1
1756457280000|2025-08-29 08:48:00|337400||337300||337400||337300||0
1756457290000|2025-08-29 08:48:10|337400||337400||337400||337400||3
1756457360000|2025-08-29 08:49:20|337500|337400|337500|337400|337500|337400|337500|337400|4
1756457370000|2025-08-29 08:49:30|337400|337200|337400|337200|337400|337200|337400|337200|4
1756457390000|2025-08-29 08:49:50|337500|337300|337500|337300|337500|337300|337500|337300|5
1756457410000|2025-08-29 08:50:10|337600|337400|337600|337400|337600|337400|337600|337300|6
1756457530000|2025-08-29 08:52:10||337500||337400||337500||337400|0
1756457550000|2025-08-29 08:52:30|337500|337500|337600|337400|337600|337500|337500|337400|2
1756457660000|2025-08-29 08:54:20|||||||||1
1756457830000|2025-08-29 08:57:10|337500|337300|337300|337200|337600|337300|337300|337200|16
1756457840000|2025-08-29 08:57:20||337100||337100||337100||337100|0
1756457850000|2025-08-29 08:57:30|337500|337200|337600|337400|337600|337400|337500|337200|8
1756457910000|2025-08-29 08:58:30|337500||337500||337500||337500||0
1756457920000|2025-08-29 08:58:40||337300||337300||337300||337300|0
1756457930000|2025-08-29 08:58:50|337600|337400|337600|337400|337600|337400|337600|337400|0
1756457960000|2025-08-29 08:59:20|337500|337300|337500|337300|337500|337300|337400|337300|6
1756458030000|2025-08-29 09:00:30|337400|337200|337400|337200|337400|337200|337400|337200|0
1756458060000|2025-08-29 09:01:00|337500|337300|337500|337400|337500|337400|337500|337300|0
1756458070000|2025-08-29 09:01:10||337300||337300||337300||337300|0
1756458090000|2025-08-29 09:01:30||337400||337300||337400||337300|0
1756458110000|2025-08-29 09:01:50||337400||337400||337400||337400|0
1756458120000|2025-08-29 09:02:00|337600||337600||337600||337600||0
1756458130000|2025-08-29 09:02:10|337500|337300|337500|337300|337500|337300|337500|337300|0
1756458150000|2025-08-29 09:02:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1756458190000|2025-08-29 09:03:10|337500|337300|337500|337300|337500|337300|337500|337300|1
1756458250000|2025-08-29 09:04:10||337400||337400||337400||337400|0
1756458270000|2025-08-29 09:04:30||337300||337300||337300||337300|1
1756458300000|2025-08-29 09:05:00||337400||337400||337400||337400|1
1756458340000|2025-08-29 09:05:40|337600||337600||337600||337600||0
1756458370000|2025-08-29 09:06:10||337500||337500||337500||337500|1
1756458460000|2025-08-29 09:07:40|337500|337400|337500|337400|337500|337400|337500|337400|2
1756458480000|2025-08-29 09:08:00||337300||337300||337300||337300|8
1756458490000|2025-08-29 09:08:10|337400||337400||337400||337400||0
1756458510000|2025-08-29 09:08:30|337600|337400|337600|337400|337600|337400|337600|337400|2
1756458550000|2025-08-29 09:09:10|337500|337300|337500|337300|337500|337300|337500|337300|5
1756458560000|2025-08-29 09:09:20|337600|337400|337600|337400|337600|337400|337600|337400|0
1756458600000|2025-08-29 09:10:00|337500|337300|337500|337300|337500|337300|337500|337300|9
1756458670000|2025-08-29 09:11:10|337400|337200|337400|337200|337400|337200|337400|337200|2
1756458690000|2025-08-29 09:11:30|337600|337400|337600|337400|337600|337400|337600|337400|1
1756458700000|2025-08-29 09:11:40|337500|337300|337600|337400|337600|337400|337500|337300|0
1756458720000|2025-08-29 09:12:00|||||||||7
1756458730000|2025-08-29 09:12:10|337500||337600||337600||337500||0
1756458750000|2025-08-29 09:12:30|337500|337300|337500|337300|337500|337300|337500|337300|2
1756458770000|2025-08-29 09:12:50||337400||337300||337400||337300|0
1756458870000|2025-08-29 09:14:30|337400|337200|337400|337200|337400|337200|337400|337200|4
1756458900000|2025-08-29 09:15:00||337300||337200||337300||337200|0
1756458910000|2025-08-29 09:15:10|337500|337300|337500|337300|337500|337300|337500|337300|1
1756458920000|2025-08-29 09:15:20||337400||337400||337400||337400|0
1756458930000|2025-08-29 09:15:30|337600|337300|337500|337300|337600|337400|337500|337300|10
1756458950000|2025-08-29 09:15:50||337400||337400||337400||337300|2
1756459000000|2025-08-29 09:16:40||337300||337300||337300||337300|0
1756459010000|2025-08-29 09:16:50||337400||337400||337400||337400|0
1756459020000|2025-08-29 09:17:00|337700|337500|337700|337500|337700|337500|337700|337500|8
1756459050000|2025-08-29 09:17:30|||||||||2
1756459070000|2025-08-29 09:17:50|337800|337600|337700|337600|337800|337600|337700|337600|0
1756459080000|2025-08-29 09:18:00|337600|337500|337700|337500|337700|337500|337600|337500|9
1756459090000|2025-08-29 09:18:10|337600|337400|337600|337400|337600|337400|337600|337400|0
1756459110000|2025-08-29 09:18:30||337500||337500||337500||337500|0
1756459120000|2025-08-29 09:18:40||337400||337400||337400||337400|0
1756459160000|2025-08-29 09:19:20||337500||337400||337500||337400|0
1756459170000|2025-08-29 09:19:30|337700|337500|337700|337500|337700|337500|337600|337500|5
1756459180000|2025-08-29 09:19:40|337600||337600||337600||337600||0
1756459190000|2025-08-29 09:19:50|337500|337400|337600|337400|337600|337400|337500|337400|0
1756459200000|2025-08-29 09:20:00|337500|337300|337500|337300|337500|337300|337500|337300|0
1756459230000|2025-08-29 09:20:30||337400||337400||337400||337300|0
1756459240000|2025-08-29 09:20:40|337600|337500|337600|337500|337600|337500|337600|337500|6
1756459250000|2025-08-29 09:20:50|337700||337700||337700||337700||0
1756459260000|2025-08-29 09:21:00|337800|337600|337800|337600|337800|337600|337800|337600|0
1756459290000|2025-08-29 09:21:30|337700|337500|337700|337500|337700|337500|337600|337500|4
1756459310000|2025-08-29 09:21:50|337800|337600|337800|337600|337800|337600|337800|337600|0
1756459320000|2025-08-29 09:22:00|337700|337500|337700|337500|337700|337500|337700|337500|8
1756459380000|2025-08-29 09:23:00|337800|337600|337800|337600|337800|337600|337800|337600|9
1756459400000|2025-08-29 09:23:20|337900|337700|337900|337700|337900|337700|337900|337700|0
1756459420000|2025-08-29 09:23:40|337800|337600|337800|337600|337800|337600|337800|337600|0
1756459440000|2025-08-29 09:24:00|337900|337700|337800|337600|337900|337700|337800|337600|1
1756459450000|2025-08-29 09:24:10|337700|337400|337600|337400|337700|337400|337600|337400|1
1756459490000|2025-08-29 09:24:50||337500||337500||337500||337500|1
1756459500000|2025-08-29 09:25:00|337700|337400|337700|337500|337700|337500|337700|337400|0
1756459510000|2025-08-29 09:25:10|337600|337400|337600|337400|337600|337400|337600|337400|0
1756459520000|2025-08-29 09:25:20|337700|337500|337700|337500|337700|337500|337600|337400|0
1756459530000|2025-08-29 09:25:30|||||||||4
1756459540000|2025-08-29 09:25:40||337600||337500||337600||337500|0
1756459550000|2025-08-29 09:25:50||337600||337600||337600||337500|2
1756459560000|2025-08-29 09:26:00||337500||337500||337500||337500|0
1756459620000|2025-08-29 09:27:00|||||||||6
1756459630000|2025-08-29 09:27:10||337600||337600||337600||337600|0
1756459650000|2025-08-29 09:27:30|337800|337700|337800|337700|337800|337700|337800|337700|2
1756459660000|2025-08-29 09:27:40|337900||337800||337900||337800||0
1756459670000|2025-08-29 09:27:50|337900|337800|337900|337800|337900|337800|337900|337800|1
1756459730000|2025-08-29 09:28:50|||||||||5
1756459760000|2025-08-29 09:29:20|||||||||5
1756459790000|2025-08-29 09:29:50|338000||338000||338000||338000||5
1756459800000|2025-08-29 09:30:00||337900||337800||337900||337800|0
1756459920000|2025-08-29 09:32:00|337900|337700|337800|337700|337900|337700|337800|337700|5
1756459940000|2025-08-29 09:32:20|337700|337600|337700|337600|337700|337600|337700|337600|1
1756459950000|2025-08-29 09:32:30|337800||337800||337800||337800||0
1756459980000|2025-08-29 09:33:00|337700||337700||337700||337700||0
1756460030000|2025-08-29 09:33:50|337800||337800||337800||337800||0
1756460040000|2025-08-29 09:34:00|337700|337500|337700|337500|337700|337500|337700|337500|0
1756460070000|2025-08-29 09:34:30|||||||||2
1756460090000|2025-08-29 09:34:50|337600||337700||337700||337600||0
1756460110000|2025-08-29 09:35:10||337600||337600||337600||337600|5
1756460160000|2025-08-29 09:36:00||337500||337500||337500||337500|1
1756460170000|2025-08-29 09:36:10|337600||337700||337700||337600||0
1756460290000|2025-08-29 09:38:10||337600||337600||337600||337600|4
1756460310000|2025-08-29 09:38:30|337600|337400|337600|337400|337600|337400|337600|337400|5
1756460360000|2025-08-29 09:39:20||337500||337500||337500||337500|0
1756460370000|2025-08-29 09:39:30||337400||337400||337400||337400|10
1756460380000|2025-08-29 09:39:40|||||||||3
1756460430000|2025-08-29 09:40:30|337700|337500|337800|337600|337800|337600|337700|337500|12
1756460440000|2025-08-29 09:40:40||337700||337600||337700||337600|0
1756460500000|2025-08-29 09:41:40|337700||337700||337700||337700||0
1756460510000|2025-08-29 09:41:50|337600|337500|337600|337500|337600|337500|337600|337500|0
1756460520000|2025-08-29 09:42:00||337400||337400||337400||337400|0
1756460540000|2025-08-29 09:42:20||337500||337500||337500||337500|0
1756460550000|2025-08-29 09:42:30||337400||337400||337400||337400|2
1756460700000|2025-08-29 09:45:00||337500||337400||337500||337400|4
1756460810000|2025-08-29 09:46:50|337500||337500||337500||337500||0
1756460820000|2025-08-29 09:47:00|337600||337600||337600||337600||2
1756460830000|2025-08-29 09:47:10||337500||337500||337500||337500|0
1756460910000|2025-08-29 09:48:30||337400||337400||337400||337400|5
1756460960000|2025-08-29 09:49:20|337700|337500|337700|337600|337700|337600|337700|337500|2
1756461000000|2025-08-29 09:50:00|337600|337400|337700|337500|337700|337500|337500|337300|10
1756461010000|2025-08-29 09:50:10|337600|337400|337600|337400|337600|337400|337600|337400|0
1756461020000|2025-08-29 09:50:20||337500||337400||337500||337400|1
1756461040000|2025-08-29 09:50:40|337500|337300|337600|337400|337600|337400|337500|337300|0
1756461050000|2025-08-29 09:50:50|337500||337600||337600||337500||0
1756461060000|2025-08-29 09:51:00||337500||337400||337500||337400|4
1756461070000|2025-08-29 09:51:10|337700|337500|337700|337500|337700|337500|337700|337500|13
1756461080000|2025-08-29 09:51:20|337800|337600|337800|337600|337800|337600|337800|337600|11
1756461090000|2025-08-29 09:51:30|337700|337500|337700|337500|337700|337500|337700|337500|0
1756461100000|2025-08-29 09:51:40|337600|337400|337600|337400|337600|337400|337600|337400|2
1756461150000|2025-08-29 09:52:30||337500||337500||337500||337500|0
1756461160000|2025-08-29 09:52:40|337700||337700||337700||337700||1
1756461200000|2025-08-29 09:53:20|||||||||22
1756461280000|2025-08-29 09:54:40||337600||337500||337600||337500|0
1756461290000|2025-08-29 09:54:50|337900|337600|337900|337700|337900|337700|337900|337600|3
1756461300000|2025-08-29 09:55:00|337700|337500|337700|337500|337700|337500|337700|337500|5
1756461310000|2025-08-29 09:55:10|337600||337700||337700||337600||0
1756461390000|2025-08-29 09:56:30|337800|337600|337800|337600|337800|337700|337800|337600|3
1756461410000|2025-08-29 09:56:50||337700||337700||337700||337700|0
1756461420000|2025-08-29 09:57:00||337600||337600||337600||337600|0
1756461430000|2025-08-29 09:57:10||337700||337700||337700||337600|1
1756461440000|2025-08-29 09:57:20||337600||337600||337600||337600|0
1756461460000|2025-08-29 09:57:40||337700||337700||337700||337700|0
1756461470000|2025-08-29 09:57:50||337600||337600||337600||337600|0
1756461530000|2025-08-29 09:58:50|337900|337700|337900|337700|337900|337700|337900|337700|2
1756461590000|2025-08-29 09:59:50|337800|337600|337700|337500|337800|337600|337700|337500|4
1756461610000|2025-08-29 10:00:10||337600||337500||337600||337500|0
1756461630000|2025-08-29 10:00:30|337800|337600|337800|337600|337800|337600|337800|337600|2
1756461640000|2025-08-29 10:00:40|337700|337500|337700|337500|337700|337500|337700|337500|0
1756461670000|2025-08-29 10:01:10|337600|337400|337600|337400|337600|337400|337600|337400|4
1756461710000|2025-08-29 10:01:50|337500|337300|337500|337300|337600|337300|337500|337300|0
1756461730000|2025-08-29 10:02:10|337400|337400|337400|337200|337400|337400|337400|337200|2
1756461790000|2025-08-29 10:03:10|337300|337100|337300|337100|337300|337100|337300|337100|0
1756461800000|2025-08-29 10:03:20|337200|337000|337200|337000|337200|337000|337200|337000|0
1756461810000|2025-08-29 10:03:30|337300|337100|337300|337100|337300|337100|337300|337100|0
1756461870000|2025-08-29 10:04:30||337200||337100||337200||337100|0
1756461890000|2025-08-29 10:04:50|337200|337000|337200|337000|337200|337000|337200|337000|0
1756461920000|2025-08-29 10:05:20||337100||337100||337100||337100|0
1756461930000|2025-08-29 10:05:30||337000||337000||337000||337000|0
1756461940000|2025-08-29 10:05:40||337100||337000||337100||337000|0
1756461990000|2025-08-29 10:06:30|337100|336900|337100|336900|337100|336900|337100|336900|2
1756462090000|2025-08-29 10:08:10|337000||337100||337100||337000||0
1756462110000|2025-08-29 10:08:30|337000||337100||337100||337000||0
1756462160000|2025-08-29 10:09:20|||||||||1
1756462180000|2025-08-29 10:09:40|337000||337000||337000||337000||0
1756462190000|2025-08-29 10:09:50|337100||337100||337100||337100||0
1756462290000|2025-08-29 10:11:30|337200|337000|337200|337000|337200|337100|337200|337000|2
1756462330000|2025-08-29 10:12:10||337100||337100||337100||337100|2
1756462350000|2025-08-29 10:12:30||337000||337100||337100||337000|0
1756462360000|2025-08-29 10:12:40||337000||337000||337000||337000|2
1756462370000|2025-08-29 10:12:50||337100||337100||337100||337100|0
1756462380000|2025-08-29 10:13:00|337100|337000|337200|337000|337200|337000|337100|337000|2
1756462390000|2025-08-29 10:13:10|337100|336900|337000|336800|337100|336900|337000|336800|0
1756462400000|2025-08-29 10:13:20||336900||336800||336900||336800|0
1756462420000|2025-08-29 10:13:40||336900||336900||336900||336900|1
1756462430000|2025-08-29 10:13:50||336800||336800||336800||336800|0
1756462550000|2025-08-29 10:15:50|||||||||2
1756462570000|2025-08-29 10:16:10|336900|336900|336900|336800|336900|336900|336900|336800|13
1756462580000|2025-08-29 10:16:20||336700||336800||336800||336700|0
1756462600000|2025-08-29 10:16:40||336700||336700||336700||336700|0
1756462610000|2025-08-29 10:16:50|336800|336800|336900|336800|336900|336800|336800|336800|0
1756462630000|2025-08-29 10:17:10|337000||337000||337000||337000||8
1756462670000|2025-08-29 10:17:50||336900||336900||336900||336900|0
1756462780000|2025-08-29 10:19:40|337200|337000|337200|337000|337200|337000|337200|337000|8
1756462790000|2025-08-29 10:19:50|337300|337100|337300|337100|337300|337100|337300|337100|0
1756462800000|2025-08-29 10:20:00|337200|337000|337000|336800|337200|337000|337000|336800|3
1756462830000|2025-08-29 10:20:30|337100|336900|337100|336900|337100|336900|337100|336900|0
1756462860000|2025-08-29 10:21:00|337200|337000|337100|337000|337200|337000|337100|337000|0
1756462870000|2025-08-29 10:21:10|337200||337200||337200||337200||0
1756462880000|2025-08-29 10:21:20|337100|336900|337100|336900|337100|336900|337100|336900|5
1756462910000|2025-08-29 10:21:50|337000|336700|336900|336700|337000|336700|336900|336700|1
1756462920000|2025-08-29 10:22:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1756462930000|2025-08-29 10:22:10|336900|336700|336900|336700|336900|336700|336900|336700|0
1756462960000|2025-08-29 10:22:40|337000|336800|337000|336800|337000|336800|337000|336800|0
1756462990000|2025-08-29 10:23:10|336900||336900||336900||336900||0
1756463000000|2025-08-29 10:23:20||336700||336700||336700||336700|0
1756463010000|2025-08-29 10:23:30||336800||336800||336800||336800|0
1756463020000|2025-08-29 10:23:40|337100|336900|337100|336900|337100|336900|337100|336900|1
1756463030000|2025-08-29 10:23:50||337000||337000||337000||337000|0
1756463040000|2025-08-29 10:24:00||336900||336900||337000||336900|0
1756463050000|2025-08-29 10:24:10||337000||336900||337000||336900|0
1756463060000|2025-08-29 10:24:20||337000||337000||337000||336900|1
1756463070000|2025-08-29 10:24:30||336900||337000||337000||336900|0
1756463080000|2025-08-29 10:24:40|337200||337200||337200||337200||4
1756463100000|2025-08-29 10:25:00||337100||337100||337100||337100|0
1756463130000|2025-08-29 10:25:30|337300|337000|337300|337100|337300|337100|337300|337000|0
1756463140000|2025-08-29 10:25:40|337400|337200|337400|337200|337400|337200|337300|337200|0
1756463150000|2025-08-29 10:25:50|337300|337100|337400|337200|337400|337200|337300|337100|0
1756463160000|2025-08-29 10:26:00|337300|337100|337300|337100|337300|337100|337300|337100|0
1756463170000|2025-08-29 10:26:10|337400|337200|337400|337200|337400|337200|337400|337200|0
1756463180000|2025-08-29 10:26:20|337300||337400||337400||337300||0
1756463210000|2025-08-29 10:26:50|||||||||1
1756463230000|2025-08-29 10:27:10||337300||337300||337300||337300|0
1756463250000|2025-08-29 10:27:30||337200||337200||337200||337200|1
1756463300000|2025-08-29 10:28:20|||||||||2
1756463500000|2025-08-29 10:31:40||337300||337200||337300||337200|1
1756463530000|2025-08-29 10:32:10|||||||||5
1756463570000|2025-08-29 10:32:50||337300||337300||337300||337300|0
1756463580000|2025-08-29 10:33:00||337200||337300||337300||337200|0
1756463590000|2025-08-29 10:33:10|337500||337500||337500||337500||2
1756463600000|2025-08-29 10:33:20||337400||337400||337400||337400|0
1756463610000|2025-08-29 10:33:30||337300||337300||337300||337300|1
1756463680000|2025-08-29 10:34:40|337600|337400|337600|337400|337600|337400|337600|337400|2
1756463700000|2025-08-29 10:35:00|337500|337300|337500|337300|337500|337300|337500|337300|2
1756463880000|2025-08-29 10:38:00|||||||||1
1756463940000|2025-08-29 10:39:00|||||||||3
1756464280000|2025-08-29 10:44:40|337400||337400||337400||337400||0
1756464290000|2025-08-29 10:44:50|337600|337400|337600|337400|337600|337400|337600|337400|5
1756464300000|2025-08-29 10:45:00|337500|337300|337500|337300|337500|337300|337500|337300|14
1756464330000|2025-08-29 10:45:30|337600|337400|337600|337400|337600|337400|337600|337400|1
1756464390000|2025-08-29 10:46:30||337500||337500||337500||337500|0
1756464400000|2025-08-29 10:46:40||337400||337400||337400||337400|0
1756464410000|2025-08-29 10:46:50|337500||337500||337500||337500||0
1756464540000|2025-08-29 10:49:00|337400|337300|337500|337300|337500|337300|337400|337300|1
1756464550000|2025-08-29 10:49:10|337400||337400||337400||337400||0
1756464600000|2025-08-29 10:50:00|337300|337100|337300|337100|337300|337100|337300|337100|5
1756464620000|2025-08-29 10:50:20|||||||||2
1756464650000|2025-08-29 10:50:50||337200||337100||337200||337100|2
1756464740000|2025-08-29 10:52:20|337200||337300||337300||337200||0
1756464760000|2025-08-29 10:52:40|337200||337200||337200||337200||0
1756464770000|2025-08-29 10:52:50|337300||337300||337300||337300||0
1756464850000|2025-08-29 10:54:10||337200||337200||337200||337200|0
1756464940000|2025-08-29 10:55:40|337200|337100|337300|337100|337300|337100|337200|337000|1
1756464990000|2025-08-29 10:56:30||337200||337100||337200||337100|3
1756465200000|2025-08-29 11:00:00|337400|337200|337400|337300|337400|337300|337400|337200|13
1756465210000|2025-08-29 11:00:10|||||||||1
1756465220000|2025-08-29 11:00:20|337500||337500||337500||337500||4
1756465240000|2025-08-29 11:00:40|||||||||1
1756465280000|2025-08-29 11:01:20|||||||||2
1756465290000|2025-08-29 11:01:30|337400|337200|337400|337200|337400|337200|337400|337200|2
1756465310000|2025-08-29 11:01:50|337300|337100|337300|337100|337300|337100|337300|337000|4
1756465360000|2025-08-29 11:02:40|337200|337000|337200|337000|337200|337000|337200|337000|0
1756465400000|2025-08-29 11:03:20|337300|337200|337300|337200|337300|337200|337300|337200|4
1756465510000|2025-08-29 11:05:10|||||||||21
1756465540000|2025-08-29 11:05:40|337400||337400||337400||337400||5
1756465550000|2025-08-29 11:05:50||337300||337200||337300||337200|1
1756465590000|2025-08-29 11:06:30|337300|337100|337200|337100|337300|337100|337200|337100|4
1756465640000|2025-08-29 11:07:20|337300||337300||337300||337300||1
1756465650000|2025-08-29 11:07:30|337500|337300|337500|337300|337500|337300|337500|337300|1
1756465680000|2025-08-29 11:08:00|337600|337400|337600|337400|337600|337400|337600|337400|7
1756465710000|2025-08-29 11:08:30||337500||337400||337500||337400|1
1756465750000|2025-08-29 11:09:10|337700|337500|337600|337400|337700|337500|337600|337400|0
1756465800000|2025-08-29 11:10:00|337500||337500||337500||337500||1
1756466000000|2025-08-29 11:13:20|337400|337200|337400|337200|337400|337200|337400|337200|4
1756466110000|2025-08-29 11:15:10||337300||337300||337300||337300|5
1756466120000|2025-08-29 11:15:20||337200||337200||337200||337200|0
1756466180000|2025-08-29 11:16:20||337300||337300||337300||337300|0
1756466220000|2025-08-29 11:17:00|337500||337500||337500||337500||0
1756466390000|2025-08-29 11:19:50|337400||337400||337400||337400||0
1756466400000|2025-08-29 11:20:00|337500||337500||337500||337500||0
1756466450000|2025-08-29 11:20:50|||||||||3
1756466460000|2025-08-29 11:21:00|337400||337400||337400||337400||0
1756466470000|2025-08-29 11:21:10||337200||337200||337200||337200|1
1756466480000|2025-08-29 11:21:20|337300||337300||337300||337300||0
1756466490000|2025-08-29 11:21:30|337400||337400||337400||337400||0
1756466510000|2025-08-29 11:21:50|337300||337300||337300||337300||0
1756466520000|2025-08-29 11:22:00|337400||337400||337400||337400||0
1756466540000|2025-08-29 11:22:20|337300||337300||337300||337300||0
1756466550000|2025-08-29 11:22:30|337400||337400||337400||337400||4
1756466640000|2025-08-29 11:24:00|337300||337300||337300||337300||0
1756466650000|2025-08-29 11:24:10|337200|337000|337200|337000|337200|337000|337200|337000|2
1756466720000|2025-08-29 11:25:20|337400|337200|337400|337200|337400|337200|337400|337200|5
1756466810000|2025-08-29 11:26:50||337300||337300||337300||337300|0
1756466820000|2025-08-29 11:27:00||337200||337200||337300||337200|0
1756466830000|2025-08-29 11:27:10||337300||337300||337300||337300|0
1756466850000|2025-08-29 11:27:30||337200||337200||337200||337200|0
1756466890000|2025-08-29 11:28:10||337300||337300||337300||337300|3
1756466910000|2025-08-29 11:28:30|337500||337500||337500||337500||2
1756466920000|2025-08-29 11:28:40|337400||337500||337500||337400||3
1756467050000|2025-08-29 11:30:50|337600|337400|337500|337400|337600|337400|337500|337400|2
1756467060000|2025-08-29 11:31:00|337600||337500||337600||337500||0
1756467070000|2025-08-29 11:31:10|337600||337600||337600||337600||0
1756467100000|2025-08-29 11:31:40||337500||337500||337500||337500|1
1756467110000|2025-08-29 11:31:50||337400||337400||337400||337400|4
1756467180000|2025-08-29 11:33:00|337500||337500||337500||337500||0
1756467190000|2025-08-29 11:33:10|337600||337600||337600||337600||0
1756467200000|2025-08-29 11:33:20|337500||337500||337500||337500||0
1756467210000|2025-08-29 11:33:30|337600||337600||337600||337600||0
1756467230000|2025-08-29 11:33:50|337500||337500||337500||337500||0
1756467300000|2025-08-29 11:35:00||337300||337300||337300||337300|2
1756467400000|2025-08-29 11:36:40|337400||337400||337400||337400||0
1756467410000|2025-08-29 11:36:50||337200||337200||337200||337200|5
1756467460000|2025-08-29 11:37:40|337300||337400||337400||337300||0
1756467550000|2025-08-29 11:39:10||337300||337300||337300||337300|3
1756467610000|2025-08-29 11:40:10|337500|337400|337500|337400|337500|337400|337500|337400|8
1756467620000|2025-08-29 11:40:20||337300||337300||337300||337300|0
1756467700000|2025-08-29 11:41:40|||||||||1
1756467710000|2025-08-29 11:41:50||337400||337300||337400||337300|3
1756467790000|2025-08-29 11:43:10||337400||337400||337400||337400|0
1756467810000|2025-08-29 11:43:30||337300||337300||337300||337300|0
1756467920000|2025-08-29 11:45:20|337400|337200|337400|337200|337400|337200|337400|337200|0
1756467930000|2025-08-29 11:45:30||337300||337200||337300||337200|0
1756467960000|2025-08-29 11:46:00||337300||337300||337300||337300|0
1756468020000|2025-08-29 11:47:00|337300|337200|337300|337200|337300|337200|337300|337200|1
1756468040000|2025-08-29 11:47:20||337100||337100||337100||337100|1
1756468200000|2025-08-29 11:50:00|337500|337300|337400|337200|337500|337300|337400|337200|5
1756468280000|2025-08-29 11:51:20||337300||337300||337300||337300|0
1756468290000|2025-08-29 11:51:30|337500||337500||337500||337500||5
1756468310000|2025-08-29 11:51:50|337400|337200|337400|337200|337400|337200|337400|337200|7
1756468320000|2025-08-29 11:52:00||337300||337300||337300||337300|0
1756468380000|2025-08-29 11:53:00||337200||337200||337200||337200|4
1756468460000|2025-08-29 11:54:20||337300||337200||337300||337200|5
1756468560000|2025-08-29 11:56:00|337300||337400||337400||337300||0
1756468570000|2025-08-29 11:56:10|337300||337400||337400||337300||0
1756468600000|2025-08-29 11:56:40|337300||337300||337400||337300||0
1756468620000|2025-08-29 11:57:00|337400||337400||337400||337400||0
1756468660000|2025-08-29 11:57:40|337300||337300||337300||337300||0
1756468670000|2025-08-29 11:57:50|337400||337400||337400||337300||0
1756468730000|2025-08-29 11:58:50|337300||337300||337300||337300||0
1756468780000|2025-08-29 11:59:40|337500|337300|337500|337300|337500|337300|337400|337300|7
1756468820000|2025-08-29 12:00:20|||||||||5
1756468830000|2025-08-29 12:00:30|337700|337500|337700|337500|337700|337500|337700|337500|25
1756468890000|2025-08-29 12:01:30|337800|337600|337800|337600|337800|337600|337800|337600|4
1756468980000|2025-08-29 12:03:00|337700||337700||337700||337700||0
1756468990000|2025-08-29 12:03:10|337800||337800||337800||337800||7
1756469000000|2025-08-29 12:03:20|337700|337700|337800|337700|337800|337700|337700|337700|4
1756469010000|2025-08-29 12:03:30||337600||337700||337700||337600|8
1756469020000|2025-08-29 12:03:40|||||||||5
1756469060000|2025-08-29 12:04:20|||||||||1
1756469070000|2025-08-29 12:04:30|338000|337800|338000|337800|338000|337800|338000|337800|3
1756469110000|2025-08-29 12:05:10|337900|337700|338000|337800|338000|337800|337900|337700|8
1756469120000|2025-08-29 12:05:20|338100|337900|338000|337900|338100|337900|338000|337900|2
1756469130000|2025-08-29 12:05:30||337800||337800||337800||337800|1
1756469160000|2025-08-29 12:06:00|338100|337900|338100|337900|338100|337900|338100|337900|0
1756469170000|2025-08-29 12:06:10||338000||338000||338000||338000|4
1756469180000|2025-08-29 12:06:20|338200|338100|338300|338100|338300|338100|338200|338100|1
1756469200000|2025-08-29 12:06:40|338400|338200|338400|338200|338400|338200|338300|338200|0
1756469280000|2025-08-29 12:08:00|338300|338100|338300|338100|338300|338100|338300|338100|3
1756469310000|2025-08-29 12:08:30|338400|338200|338400|338200|338400|338200|338300|338200|0
1756469360000|2025-08-29 12:09:20|338500|338300|338500|338300|338500|338300|338500|338300|0
1756469380000|2025-08-29 12:09:40|338400|338200|338400|338200|338400|338200|338400|338200|0
1756469480000|2025-08-29 12:11:20|338300||338400||338400||338300||2
1756469500000|2025-08-29 12:11:40|338300||338300||338300||338300||0
1756469530000|2025-08-29 12:12:10|338400|338300|338500|338300|338500|338300|338400|338300|6
1756469710000|2025-08-29 12:15:10|338700|338400|338700|338500|338700|338500|338600|338400|4
1756469760000|2025-08-29 12:16:00||338600||338600||338600||338600|1
1756469770000|2025-08-29 12:16:10|338600|338400|338600|338400|338600|338400|338600|338400|4
1756469800000|2025-08-29 12:16:40|338500||338600||338600||338500||5
1756469850000|2025-08-29 12:17:30|338500|338300|338500|338300|338500|338300|338500|338300|4
1756469910000|2025-08-29 12:18:30|338400|338200|338500|338300|338500|338300|338400|338200|0
1756469960000|2025-08-29 12:19:20||338400||338400||338400||338400|4
1756469970000|2025-08-29 12:19:30|338400|338300|338700|338500|338800|338600|338400|338300|8
1756470020000|2025-08-29 12:20:20|338600|338400|338600|338400|338600|338400|338600|338400|11
1756470060000|2025-08-29 12:21:00|338500||338500||338500||338500||0
1756470070000|2025-08-29 12:21:10|338600|338500|338700|338500|338700|338500|338600|338500|5
1756470100000|2025-08-29 12:21:40||338400||338400||338400||338400|0
1756470120000|2025-08-29 12:22:00||338500||338500||338500||338500|0
1756470130000|2025-08-29 12:22:10|338600|338700|338900|338700|338900|338700|338600|338700|5
1756470160000|2025-08-29 12:22:40|338700|338500|338900|338700|338900|338700|338700|338500|8
1756470170000|2025-08-29 12:22:50|338800||338900||338900||338800||3
1756470180000|2025-08-29 12:23:00||338800||338700||338800||338700|0
1756470240000|2025-08-29 12:24:00|||||||||2
1756470250000|2025-08-29 12:24:10||338800||338800||338800||338800|0
1756470270000|2025-08-29 12:24:30|339100|338900|339100|338900|339100|338900|339100|338900|14
1756470300000|2025-08-29 12:25:00|339000|338700|338900|338700|339000|338700|338900|338700|5
1756470370000|2025-08-29 12:26:10|338800|338600|338800|338600|338800|338600|338800|338600|1
1756470380000|2025-08-29 12:26:20|||||||||2
1756470400000|2025-08-29 12:26:40|338700||338700||338700||338700||4
1756470410000|2025-08-29 12:26:50||338500||338500||338500||338500|0
1756470420000|2025-08-29 12:27:00|338800|338600|338800|338600|338800|338600|338800|338600|3
1756470440000|2025-08-29 12:27:20||338700||338600||338700||338600|3
1756470460000|2025-08-29 12:27:40|338900|338700|338900|338700|338900|338700|338800|338600|0
1756470480000|2025-08-29 12:28:00|338800|338600|338800|338700|338800|338700|338800|338600|0
1756470500000|2025-08-29 12:28:20||338600||338600||338600||338600|5
1756470520000|2025-08-29 12:28:40|338700|338500|338700|338500|338700|338500|338700|338500|3
1756470550000|2025-08-29 12:29:10|||||||||1
1756470570000|2025-08-29 12:29:30|338600||338700||338700||338600||38
1756470580000|2025-08-29 12:29:40|339000|338600|339000|338800|339000|338800|339000|338600|1
1756470590000|2025-08-29 12:29:50||338700||338700||338700||338700|0
1756470600000|2025-08-29 12:30:00||338800||338700||338800||338700|0
1756470620000|2025-08-29 12:30:20||338800||338800||338800||338800|0
1756470640000|2025-08-29 12:30:40|339200|338900|339200|339000|339200|339000|339200|338900|5
1756470650000|2025-08-29 12:30:50|339300|339100|339300|339100|339300|339100|339300|339100|3
1756470660000|2025-08-29 12:31:00|339200|339000|339200|339000|339200|339000|339200|339000|2
1756470680000|2025-08-29 12:31:20|339100|338900|339100|338900|339100|338900|339100|338900|0
1756470750000|2025-08-29 12:32:30||339000||338900||339000||338900|1
1756470770000|2025-08-29 12:32:50|339000|338800|339000|338800|339000|338800|338900|338800|3
1756470790000|2025-08-29 12:33:10|339100|338900|339100|338900|339100|338900|339100|338900|6
1756470810000|2025-08-29 12:33:30|339000||339000||339000||339000||0
1756470820000|2025-08-29 12:33:40||338800||338800||338800||338800|4
1756470830000|2025-08-29 12:33:50|338900|338700|338800|338600|338900|338700|338800|338600|7
1756470840000|2025-08-29 12:34:00|339000|338800|339000|338800|339000|338800|339000|338800|4
1756470850000|2025-08-29 12:34:10|338900||338900||338900||338900||0
1756470870000|2025-08-29 12:34:30||338700||338700||338700||338700|2
1756470880000|2025-08-29 12:34:40|||||||||2
1756470900000|2025-08-29 12:35:00||338800||338800||338800||338800|0
1756470920000|2025-08-29 12:35:20||338700||338700||338700||338700|0
1756470960000|2025-08-29 12:36:00|338800|338600|338800|338600|338800|338600|338800|338600|1
1756470980000|2025-08-29 12:36:20|338900|338700|338900|338700|338900|338700|338900|338700|1
1756471000000|2025-08-29 12:36:40||338800||338700||338800||338700|3
1756471010000|2025-08-29 12:36:50|338800|338600|338800|338600|338800|338600|338800|338600|0
1756471020000|2025-08-29 12:37:00|||||||||3
1756471080000|2025-08-29 12:38:00|338700|338500|338600|338500|338700|338500|338600|338500|1
1756471090000|2025-08-29 12:38:10|338500|338400|338500|338400|338500|338400|338500|338400|4
1756471100000|2025-08-29 12:38:20|||||||||7
1756471140000|2025-08-29 12:39:00||338300||338300||338300||338300|1
1756471210000|2025-08-29 12:40:10|||||||||2
1756471320000|2025-08-29 12:42:00|338400|338200|338300|338200|338400|338200|338300|338100|22
1756471330000|2025-08-29 12:42:10|||||||||9
1756471370000|2025-08-29 12:42:50||338100||338100||338100||338100|0
1756471410000|2025-08-29 12:43:30|338400|338200|338300|338100|338400|338200|338200|338100|11
1756471450000|2025-08-29 12:44:10|338200|338000|338200|338000|338200|338000|338200|338000|1
1756471460000|2025-08-29 12:44:20||338100||338000||338100||338000|0
1756471470000|2025-08-29 12:44:30||338100||338100||338100||338100|0
1756471490000|2025-08-29 12:44:50||338000||338000||338000||338000|0
1756471510000|2025-08-29 12:45:10|||||||||2
1756471530000|2025-08-29 12:45:30|338100|338100|338200|338100|338200|338100|338100|338100|21
1756471590000|2025-08-29 12:46:30|||||||||3
1756471610000|2025-08-29 12:46:50||338000||338000||338000||338000|1
1756471650000|2025-08-29 12:47:30|338100|337900|338100|337900|338100|337900|338100|337900|1
1756471670000|2025-08-29 12:47:50|||||||||1
1756471770000|2025-08-29 12:49:30||338000||338000||338000||338000|0
1756471800000|2025-08-29 12:50:00|338200|338100|338200|338000|338200|338100|338200|338000|3
1756471810000|2025-08-29 12:50:10||338100||338100||338100||338100|0
1756471870000|2025-08-29 12:51:10||338000||338000||338000||338000|2
1756471880000|2025-08-29 12:51:20|||||||||2
1756471900000|2025-08-29 12:51:40||338100||338100||338100||338100|0
1756471910000|2025-08-29 12:51:50||338000||338000||338000||338000|6
1756471970000|2025-08-29 12:52:50|338100|337900|338100|337900|338100|337900|338100|337900|7
1756472050000|2025-08-29 12:54:10|338200|338000|338200|338000|338200|338000|338200|338000|2
1756472090000|2025-08-29 12:54:50|338300|338100|338300|338100|338300|338100|338300|338100|7
1756472100000|2025-08-29 12:55:00|338200|338000|338200|338000|338200|338000|338200|338000|0
1756472110000|2025-08-29 12:55:10|338300|338100|338300|338100|338300|338100|338300|338100|0
1756472120000|2025-08-29 12:55:20|||||||||5
1756472150000|2025-08-29 12:55:50|338200|337900|338100|337900|338200|337900|338100|337900|16
1756472160000|2025-08-29 12:56:00|||||||||2
1756472190000|2025-08-29 12:56:30||338000||337900||338000||337900|1
1756472200000|2025-08-29 12:56:40||338000||338000||338000||338000|0
1756472270000|2025-08-29 12:57:50|338200|338100|338200|338100|338300|338100|338200|338100|3
1756472280000|2025-08-29 12:58:00|338300||338300||338300||338200||0
1756472290000|2025-08-29 12:58:10|338200|338000|338200|338000|338200|338000|338200|338000|0
1756472340000|2025-08-29 12:59:00|338300|338100|338300|338100|338300|338100|338200|338100|0
1756472350000|2025-08-29 12:59:10|338200|338000|338200|338000|338200|338000|338200|338000|0
1756472360000|2025-08-29 12:59:20|338300|338100|338300|338100|338300|338100|338300|338100|3
1756472390000|2025-08-29 12:59:50|||||||||2
1756472420000|2025-08-29 13:00:20||338200||338200||338200||338200|0
1756472450000|2025-08-29 13:00:50|338200|338100|338200|338100|338200|338100|338200|338100|4
1756472490000|2025-08-29 13:01:30||338000||338000||338000||338000|2
1756472530000|2025-08-29 13:02:10|338100|337800|338000|337800|338100|337800|338000|337800|1
1756472550000|2025-08-29 13:02:30||337900||337800||337900||337800|1
1756472560000|2025-08-29 13:02:40|||||||||3
1756472580000|2025-08-29 13:03:00|||||||||2
1756472590000|2025-08-29 13:03:10|||||||||4
1756472630000|2025-08-29 13:03:50|||||||||4
1756472640000|2025-08-29 13:04:00|337900||338000||338000||337900||0
1756472680000|2025-08-29 13:04:40||337900||337900||337900||337900|1
1756472710000|2025-08-29 13:05:10|337900|337700|337900|337700|337900|337700|337900|337700|7
1756472730000|2025-08-29 13:05:30|338000|337800|338000|337800|338000|337800|338000|337800|2
1756472740000|2025-08-29 13:05:40|||||||||7
1756472780000|2025-08-29 13:06:20||337900||337800||337900||337800|3
1756472840000|2025-08-29 13:07:20||337900||337900||337900||337900|0
1756472880000|2025-08-29 13:08:00|338100||338100||338100||338100||3
1756472920000|2025-08-29 13:08:40||338000||338000||338000||338000|0
1756472950000|2025-08-29 13:09:10|338200||338100||338200||338100||1
1756472960000|2025-08-29 13:09:20|338000|337900|338000|337900|338000|337900|338000|337900|3
1756472970000|2025-08-29 13:09:30|338100||338100||338100||338100||0
1756473060000|2025-08-29 13:11:00|338000|337800|338000|337800|338000|337900|338000|337800|6
1756473100000|2025-08-29 13:11:40|337900||337900||337900||337900||0
1756473110000|2025-08-29 13:11:50|337800|337700|337800|337600|337800|337700|337800|337600|1
1756473180000|2025-08-29 13:13:00|||||||||2
1756473240000|2025-08-29 13:14:00||337700||337600||337700||337600|1
1756473270000|2025-08-29 13:14:30|337900|337700|337900|337700|337900|337700|337900|337700|4
1756473280000|2025-08-29 13:14:40||337800||337700||337800||337700|2
1756473330000|2025-08-29 13:15:30||337800||337800||337800||337800|0
1756473350000|2025-08-29 13:15:50|338000||338000||338000||338000||1
1756473360000|2025-08-29 13:16:00|338100|337900|338100|337900|338100|337900|338100|337900|35
1756473390000|2025-08-29 13:16:30|338200|338000|338200|338000|338200|338000|338200|338000|2
1756473400000|2025-08-29 13:16:40|338100|337900|338100|337900|338100|337900|338100|337900|4
1756473430000|2025-08-29 13:17:10|||||||||2
1756473470000|2025-08-29 13:17:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1756473490000|2025-08-29 13:18:10|338100|337900|338100|337900|338100|337900|338100|337900|0
1756473510000|2025-08-29 13:18:30|||||||||7
1756473520000|2025-08-29 13:18:40|338000||338000||338100||338000||0
1756473530000|2025-08-29 13:18:50|||||||||2
1756473540000|2025-08-29 13:19:00|||||||||1
1756473560000|2025-08-29 13:19:20|||||||||1
1756473580000|2025-08-29 13:19:40|||||||||2
1756473590000|2025-08-29 13:19:50|338100||338100||338100||338100||6
1756473600000|2025-08-29 13:20:00|338000||338100||338100||338000||0
1756473610000|2025-08-29 13:20:10|338000||338000||338000||338000||0
1756473620000|2025-08-29 13:20:20|338100|338000|338200|338000|338200|338000|338100|338000|1
1756473650000|2025-08-29 13:20:50|338300|338100|338300|338100|338300|338100|338300|338100|0
1756473670000|2025-08-29 13:21:10|338200|338000|338200|338000|338200|338000|338200|338000|2
1756473740000|2025-08-29 13:22:20|338100|337900|338100|337900|338100|337900|338100|337900|32
1756473750000|2025-08-29 13:22:30|338000||338100||338100||338000||0
1756473770000|2025-08-29 13:22:50|||||||||1
1756473780000|2025-08-29 13:23:00|||||||||1
1756473810000|2025-08-29 13:23:30|||||||||2
1756473840000|2025-08-29 13:24:00|338000||338000||338000||338000||3
1756473850000|2025-08-29 13:24:10|338100||338100||338100||338100||0
1756473860000|2025-08-29 13:24:20|338000||338100||338100||338000||0
1756473920000|2025-08-29 13:25:20|338000|337800|338000|337800|338000|337800|338000|337800|0
1756473930000|2025-08-29 13:25:30|338100|337900|338100|337900|338100|337900|338100|337900|10
1756473950000|2025-08-29 13:25:50|338000||338000||338000||338000||0
1756473960000|2025-08-29 13:26:00|337900|337800|337900|337700|337900|337800|337900|337700|1
1756473980000|2025-08-29 13:26:20||337800||337800||337800||337800|2
1756473990000|2025-08-29 13:26:30||337700||337800||337800||337700|0
1756474000000|2025-08-29 13:26:40||337700||337700||337700||337700|0
1756474020000|2025-08-29 13:27:00|338100|337900|338100|337900|338100|337900|338100|337900|9
1756474030000|2025-08-29 13:27:10|338200|338000|338200|338000|338200|338000|338200|338000|3
1756474040000|2025-08-29 13:27:20|338100||338100||338100||338100||0
1756474050000|2025-08-29 13:27:30|338200|337900|338200|338000|338200|338000|338200|337900|0
1756474060000|2025-08-29 13:27:40|338100|337900|338100|337900|338100|337900|338100|337900|2
1756474080000|2025-08-29 13:28:00|||||||||2
1756474090000|2025-08-29 13:28:10|338200|338000|338100|337900|338200|338000|338100|337900|0
1756474110000|2025-08-29 13:28:30|338000|337800|338000|337800|338000|337800|338000|337800|1
1756474130000|2025-08-29 13:28:50|337900||337900||337900||337900||2
1756474140000|2025-08-29 13:29:00|338000||338000||338000||337900||3
1756474150000|2025-08-29 13:29:10|337900|337700|337900|337700|337900|337700|337900|337700|1
1756474190000|2025-08-29 13:29:50|338100|337900|338100|337900|338100|338000|338100|337900|0
1756474200000|2025-08-29 13:30:00|338200|338000|338200|338000|338200|338000|338100|337900|1
1756474210000|2025-08-29 13:30:10|338100|337900|338100|337900|338100|337900|338100|337900|1
1756474220000|2025-08-29 13:30:20||338000||338000||338000||338000|4
1756474230000|2025-08-29 13:30:30||337900||337900||338000||337900|2
1756474240000|2025-08-29 13:30:40|338000||338000||338000||338000||0
1756474250000|2025-08-29 13:30:50|338100||338100||338100||338100||0
1756474260000|2025-08-29 13:31:00|338000||338000||338000||338000||0
1756474270000|2025-08-29 13:31:10|338100||338100||338100||338100||12
1756474290000|2025-08-29 13:31:30||338000||338000||338000||338000|0
1756474300000|2025-08-29 13:31:40||337900||337900||337900||337900|0
1756474320000|2025-08-29 13:32:00||338000||337900||338000||337900|2
1756474350000|2025-08-29 13:32:30|338200|338100|338200|338000|338200|338100|338200|338000|9
1756474380000|2025-08-29 13:33:00|338300|338100|338300|338100|338300|338200|338300|338100|1
1756474390000|2025-08-29 13:33:10|338400|338200|338400|338200|338400|338200|338300|338100|1
1756474400000|2025-08-29 13:33:20|||||||||2
1756474410000|2025-08-29 13:33:30||338300||338200||338300||338200|0
1756474440000|2025-08-29 13:34:00|338300||338300||338300||338300||4
1756474450000|2025-08-29 13:34:10|338400||338400||338400||338400||2
1756474460000|2025-08-29 13:34:20|338300||338300||338300||338300||0
1756474470000|2025-08-29 13:34:30|338400|338100|338300|338100|338400|338100|338300|338100|0
1756474480000|2025-08-29 13:34:40|338400|338200|338400|338200|338400|338200|338300|338100|0
1756474500000|2025-08-29 13:35:00|338300|338100|338300|338100|338400|338100|338300|338100|0
1756474510000|2025-08-29 13:35:10|338400|338200|338400|338200|338400|338200|338300|338100|0
1756474530000|2025-08-29 13:35:30|338300||338400||338400||338300||0
1756474550000|2025-08-29 13:35:50|338300||338300||338300||338300||0
1756474560000|2025-08-29 13:36:00|338400||338400||338400||338400||0
1756474570000|2025-08-29 13:36:10|338300||338400||338400||338300||0
1756474610000|2025-08-29 13:36:50|338300||338400||338400||338300||0
1756474630000|2025-08-29 13:37:10|338300||338300||338400||338300||1
1756474640000|2025-08-29 13:37:20|338400||338300||338400||338300||0
1756474660000|2025-08-29 13:37:40||338100||338200||338200||338100|0
1756474700000|2025-08-29 13:38:20|338400||338400||338400||338400||0
1756474710000|2025-08-29 13:38:30||338300||338300||338300||338300|1
1756474730000|2025-08-29 13:38:50|338500|338000|338200|338000|338500|338000|338200|338000|33
1756474760000|2025-08-29 13:39:20|338300|338100|338400|338200|338400|338200|338300|338100|5
1756474780000|2025-08-29 13:39:40|338600|338300|338600|338400|338600|338400|338600|338300|5
1756474790000|2025-08-29 13:39:50|||||||||4
1756474800000|2025-08-29 13:40:00|338500|338500|338600|338500|338700|338500|338500|338500|4
1756474810000|2025-08-29 13:40:10||338400||338400||338400||338400|1
1756474860000|2025-08-29 13:41:00|338700|338500|338800|338600|338800|338600|338700|338500|5
1756474900000|2025-08-29 13:41:40|339000|338700|338800|338600|339000|338800|338800|338600|12
1756474920000|2025-08-29 13:42:00|338900|338700|338900|338700|338900|338700|338900|338700|3
1756474940000|2025-08-29 13:42:20||338800||338800||338800||338800|0
1756474950000|2025-08-29 13:42:30||338700||338700||338700||338700|0
1756474960000|2025-08-29 13:42:40||338800||338800||338800||338800|0
1756474980000|2025-08-29 13:43:00||338700||338700||338700||338700|3
1756475070000|2025-08-29 13:44:30|339000|338800|339000|338800|339000|338800|339000|338800|2
1756475080000|2025-08-29 13:44:40|||||||||1
1756475090000|2025-08-29 13:44:50|338900|338700|339000|338800|339000|338800|338900|338700|4
1756475100000|2025-08-29 13:45:00|338900||338900||338900||338900||0
1756475110000|2025-08-29 13:45:10|339000||339000||339000||339000||0
1756475120000|2025-08-29 13:45:20|338900|338700|338900|338800|338900|338800|338900|338700|0
1756475130000|2025-08-29 13:45:30||338700||338800||338800||338700|0
1756475140000|2025-08-29 13:45:40||338700||338700||338700||338700|0
1756475160000|2025-08-29 13:46:00||338800||338800||338800||338800|2
1756475170000|2025-08-29 13:46:10|339000||339000||339000||339000||9
1756475180000|2025-08-29 13:46:20|||||||||1
1756475190000|2025-08-29 13:46:30|338900|338700|338900|338700|338900|338700|338900|338700|0
1756475200000|2025-08-29 13:46:40|338800|338600|338800|338600|338800|338600|338800|338600|5
1756475220000|2025-08-29 13:47:00|338900|338700|338800|338600|338900|338700|338800|338600|14
1756475250000|2025-08-29 13:47:30|338700||338800||338800||338700||2
1756475280000|2025-08-29 13:48:00||338700||338600||338700||338600|1
1756475300000|2025-08-29 13:48:20|338700|338700|338800|338600|338800|338700|338700|338600|7
1756475340000|2025-08-29 13:49:00|338900|338700|338900|338700|338900|338700|338900|338700|4
1756475350000|2025-08-29 13:49:10||338800||338800||338800||338800|0
1756475370000|2025-08-29 13:49:30||338700||338700||338700||338700|1
1756475380000|2025-08-29 13:49:40|||||||||1
1756475400000|2025-08-29 13:50:00|338800||338900||338900||338800||0
1756475410000|2025-08-29 13:50:10|338800||338800||338800||338800||3
1756475420000|2025-08-29 13:50:20|338900||338900||338900||338900||4
1756475450000|2025-08-29 13:50:50|||||||||1
1756475490000|2025-08-29 13:51:30|338800|338500|338600|338400|338800|338500|338600|338400|4
1756475500000|2025-08-29 13:51:40|338500||338500||338500||338500||0
1756475510000|2025-08-29 13:51:50||338300||338300||338400||338300|8
1756475540000|2025-08-29 13:52:20|338400|338200|338400|338200|338400|338300|338400|338200|11
1756475560000|2025-08-29 13:52:40|338300|338100|338300|338100|338300|338100|338300|338100|2
1756475590000|2025-08-29 13:53:10|338500|338200|338500|338400|338500|338400|338500|338200|5
1756475600000|2025-08-29 13:53:20||338300||338300||338400||338300|7
1756475650000|2025-08-29 13:54:10|338600|338400|338600|338400|338600|338400|338600|338400|1
1756475660000|2025-08-29 13:54:20|||||||||2
1756475680000|2025-08-29 13:54:40||338500||338400||338500||338400|1
1756475710000|2025-08-29 13:55:10|338500||338600||338600||338500||1
1756475730000|2025-08-29 13:55:30|338500||338600||338600||338500||2
1756475790000|2025-08-29 13:56:30|338500|338300|338500|338300|338500|338300|338500|338300|3
1756475850000|2025-08-29 13:57:30|338400||338400||338400||338400||6
1756475860000|2025-08-29 13:57:40|||||||||9
1756475870000|2025-08-29 13:57:50||338200||338200||338200||338200|0
1756475880000|2025-08-29 13:58:00|||||||||2
1756475910000|2025-08-29 13:58:30|338300||338300||338300||338300||0
1756475950000|2025-08-29 13:59:10|338400|338300|338400|338300|338400|338300|338400|338300|12
1756475970000|2025-08-29 13:59:30||338200||338200||338200||338200|3
1756475980000|2025-08-29 13:59:40|||||||||2
1756475990000|2025-08-29 13:59:50|||||||||2
1756476000000|2025-08-29 14:00:00|338600|338300|338600|338300|338600|338300|338600|338300|1
1756476010000|2025-08-29 14:00:10|338500|338200|338500|338300|338500|338300|338500|338200|2
1756476110000|2025-08-29 14:01:50|338700|338400|338600|338400|338700|338400|338600|338400|3
1756476120000|2025-08-29 14:02:00||338500||338400||338500||338400|1
1756476130000|2025-08-29 14:02:10|338700|338500|338700|338500|338700|338500|338700|338500|0
1756476140000|2025-08-29 14:02:20|338600||338600||338600||338600||0
1756476150000|2025-08-29 14:02:30||338400||338400||338400||338400|4
1756476160000|2025-08-29 14:02:40||338500||338500||338500||338500|4
1756476170000|2025-08-29 14:02:50||338400||338400||338400||338400|0
1756476180000|2025-08-29 14:03:00||338500||338400||338500||338400|0
1756476210000|2025-08-29 14:03:30|338500||338600||338600||338500||0
1756476220000|2025-08-29 14:03:40|338500|338300|338500|338300|338500|338300|338500|338300|3
1756476250000|2025-08-29 14:04:10|338400|338100|338200|338100|338400|338100|338200|338100|4
1756476260000|2025-08-29 14:04:20|338100|338000|338000|337800|338100|338000|338000|337800|1
1756476270000|2025-08-29 14:04:30|338100|337900|338100|337900|338100|338000|338100|337900|1
1756476280000|2025-08-29 14:04:40|338000|337800|338000|337800|338000|337800|338000|337800|0
1756476290000|2025-08-29 14:04:50|||||||||1
1756476300000|2025-08-29 14:05:00|337900|337900|338000|337800|338000|337900|337900|337800|1
1756476310000|2025-08-29 14:05:10||337900||337800||337900||337800|1
1756476320000|2025-08-29 14:05:20|337900|337900|337900|337800|337900|337900|337900|337800|0
1756476330000|2025-08-29 14:05:30|338000||338000||338000||337900||9
1756476360000|2025-08-29 14:06:00||337900||337900||337900||337900|4
1756476370000|2025-08-29 14:06:10||337800||337800||337800||337800|0
1756476380000|2025-08-29 14:06:20|337900|337700|337900|337700|337900|337700|337900|337700|0
1756476400000|2025-08-29 14:06:40|337800|337600|337700|337600|337800|337600|337700|337600|4
1756476410000|2025-08-29 14:06:50||337500||337500||337500||337500|0
1756476420000|2025-08-29 14:07:00|337600|337400|337600|337400|337600|337400|337600|337400|0
1756476480000|2025-08-29 14:08:00||337500||337500||337500||337500|1
1756476490000|2025-08-29 14:08:10|337700|337600|337700|337600|337700|337600|337700|337600|9
1756476500000|2025-08-29 14:08:20|||||||||4
1756476520000|2025-08-29 14:08:40|337800|337700|337900|337700|337900|337700|337800|337700|11
1756476530000|2025-08-29 14:08:50||337800||337800||337800||337800|0
1756476560000|2025-08-29 14:09:20|337800|337700|337800|337700|337900|337700|337800|337700|1
1756476630000|2025-08-29 14:10:30||337600||337600||337600||337600|1
1756476640000|2025-08-29 14:10:40||337700||337700||337700||337700|0
1756476650000|2025-08-29 14:10:50|337900||337900||337900||337900||1
1756476660000|2025-08-29 14:11:00||337800||337700||337800||337700|1
1756476670000|2025-08-29 14:11:10|337800|337600|337800|337600|337800|337600|337700|337600|0
1756476690000|2025-08-29 14:11:30||337700||337700||337700||337600|0
1756476700000|2025-08-29 14:11:40||337600||337600||337600||337600|0
1756476710000|2025-08-29 14:11:50|337700||337700||337700||337700||0
1756476720000|2025-08-29 14:12:00|337800|337500|337800|337600|337800|337600|337800|337500|0
1756476790000|2025-08-29 14:13:10||337700||337700||337700||337700|4
1756476800000|2025-08-29 14:13:20|337900|337800|337900|337800|337900|337800|337900|337800|2
1756476810000|2025-08-29 14:13:30||337700||337800||337800||337700|2
1756476850000|2025-08-29 14:14:10||337700||337700||337700||337700|1
1756476900000|2025-08-29 14:15:00|337800||337900||337900||337800||2
1756476910000|2025-08-29 14:15:10||337800||337700||337800||337700|0
1756476950000|2025-08-29 14:15:50|337800|337600|337800|337600|337800|337600|337800|337600|3
1756476970000|2025-08-29 14:16:10||337700||337700||337700||337700|0
1756476980000|2025-08-29 14:16:20|337900|337800|337900|337800|337900|337800|337900|337800|6
1756477000000|2025-08-29 14:16:40|||||||||4
1756477010000|2025-08-29 14:16:50||337700||337800||337800||337700|0
1756477020000|2025-08-29 14:17:00|338100|337900|338000|337900|338100|337900|338000|337800|10
1756477030000|2025-08-29 14:17:10||337800||337800||337800||337800|4
1756477070000|2025-08-29 14:17:50|337900||337900||337900||337900||1
1756477080000|2025-08-29 14:18:00||337700||337700||337700||337700|3
1756477110000|2025-08-29 14:18:30|338000|337800|338000|337800|338000|337800|338000|337800|6
1756477170000|2025-08-29 14:19:30|337900|337700|337900|337700|337900|337700|337900|337700|0
1756477200000|2025-08-29 14:20:00|338000|337800|338000|337800|338000|337800|338000|337800|2
1756477230000|2025-08-29 14:20:30||337900||337900||337900||337900|0
1756477240000|2025-08-29 14:20:40||337800||337800||337800||337800|7
1756477320000|2025-08-29 14:22:00|338100|337900|338100|337900|338100|337900|338100|337900|1
1756477380000|2025-08-29 14:23:00||338000||338000||338000||338000|0
1756477390000|2025-08-29 14:23:10||337900||337900||337900||337900|0
1756477430000|2025-08-29 14:23:50|||||||||4
1756477450000|2025-08-29 14:24:10|||||||||1
1756477470000|2025-08-29 14:24:30|338200|338000|338300|338100|338300|338100|338200|338000|1
1756477490000|2025-08-29 14:24:50|338200||338200||338200||338200||4
1756477500000|2025-08-29 14:25:00|338300||338200||338300||338200||8
1756477510000|2025-08-29 14:25:10||338000||338000||338000||338000|6
1756477520000|2025-08-29 14:25:20|338100||338100||338100||338100||2
1756477530000|2025-08-29 14:25:30|338200|338100|338200|338100|338200|338100|338200|338100|8
1756477540000|2025-08-29 14:25:40|338100|338000|338100|338000|338100|338000|338100|338000|9
1756477550000|2025-08-29 14:25:50|338200|338100|338300|338200|338300|338200|338200|338100|12
1756477560000|2025-08-29 14:26:00|338400||338400||338400||338400||8
1756477570000|2025-08-29 14:26:10|338300|338100|338300|338100|338300|338100|338300|338100|4
1756477610000|2025-08-29 14:26:50||338200||338100||338200||338100|1
1756477630000|2025-08-29 14:27:10|||||||||1
1756477660000|2025-08-29 14:27:40|338200|338000|338200|338000|338200|338000|338100|338000|5
1756477690000|2025-08-29 14:28:10|338100||338100||338100||338100||0
1756477710000|2025-08-29 14:28:30|||||||||13
1756477720000|2025-08-29 14:28:40|338300|338100|338300|338100|338300|338100|338300|338100|4
1756477730000|2025-08-29 14:28:50||338200||338200||338200||338200|1
1756477740000|2025-08-29 14:29:00|338400||338400||338400||338400||7
1756477760000|2025-08-29 14:29:20|338500|338300|338500|338300|338500|338300|338500|338300|5
1756477780000|2025-08-29 14:29:40|338400|338200|338400|338200|338400|338200|338400|338200|0
1756477800000|2025-08-29 14:30:00|338300|338100|338300|338100|338300|338100|338300|338100|6
1756477880000|2025-08-29 14:31:20||338200||338200||338200||338100|1
1756477900000|2025-08-29 14:31:40|338400|338300|338400|338300|338400|338300|338400|338300|3
1756477910000|2025-08-29 14:31:50|338300|338200|338300|338200|338300|338200|338300|338200|5
1756477960000|2025-08-29 14:32:40|338400||338400||338400||338400||2
1756477970000|2025-08-29 14:32:50|338200|338100|338200|338100|338200|338100|338200|338100|41
1756477980000|2025-08-29 14:33:00|338400|338200|338400|338200|338400|338200|338400|338200|3
1756477990000|2025-08-29 14:33:10|338300|338100|338300|338100|338300|338100|338300|338100|0
1756478020000|2025-08-29 14:33:40||338200||338100||338200||338100|4
1756478030000|2025-08-29 14:33:50|338200||338300||338300||338200||1
1756478040000|2025-08-29 14:34:00|338200||338300||338300||338200||0
1756478060000|2025-08-29 14:34:20|||||||||1
1756478070000|2025-08-29 14:34:30|338200||338300||338300||338200||0
1756478080000|2025-08-29 14:34:40|338400|338200|338400|338200|338400|338200|338400|338200|0
1756478090000|2025-08-29 14:34:50|||||||||3
1756478140000|2025-08-29 14:35:40|338500|338300|338500|338300|338500|338300|338500|338300|7
1756478150000|2025-08-29 14:35:50||338400||338400||338400||338400|0
1756478170000|2025-08-29 14:36:10|338400|338200|338500|338300|338500|338300|338400|338200|4
1756478190000|2025-08-29 14:36:30|338400|338200|338400|338200|338500|338200|338400|338200|0
1756478210000|2025-08-29 14:36:50|338300|338100|338300|338100|338300|338100|338300|338100|2
1756478250000|2025-08-29 14:37:30||338200||338200||338200||338200|1
1756478260000|2025-08-29 14:37:40|338200|338100|338300|338100|338300|338100|338200|338100|8
1756478280000|2025-08-29 14:38:00|||||||||4
1756478290000|2025-08-29 14:38:10||338200||338200||338200||338200|0
1756478300000|2025-08-29 14:38:20||338100||338100||338100||338100|5
1756478310000|2025-08-29 14:38:30||338200||338200||338200||338100|0
1756478340000|2025-08-29 14:39:00||338100||338100||338100||338100|7
1756478350000|2025-08-29 14:39:10||338200||338100||338200||338100|2
1756478370000|2025-08-29 14:39:30||338200||338100||338200||338100|2
1756478420000|2025-08-29 14:40:20|||||||||2
1756478430000|2025-08-29 14:40:30|338200|338200|338300|338100|338300|338200|338200|338100|9
1756478450000|2025-08-29 14:40:50||338200||338200||338200||338200|0
1756478480000|2025-08-29 14:41:20|||||||||2
1756478490000|2025-08-29 14:41:30|338400|338300|338500|338300|338500|338300|338400|338300|14
1756478510000|2025-08-29 14:41:50||338400||338400||338400||338400|2
1756478520000|2025-08-29 14:42:00|338600||338600||338600||338600||5
1756478530000|2025-08-29 14:42:10|||||||||2
1756478560000|2025-08-29 14:42:40||338500||338400||338500||338400|3
1756478570000|2025-08-29 14:42:50|338500|338300|338500|338300|338500|338300|338500|338300|2
1756478600000|2025-08-29 14:43:20||338400||338400||338400||338400|0
1756478620000|2025-08-29 14:43:40|338600||338600||338600||338600||1
1756478630000|2025-08-29 14:43:50||338500||338400||338500||338400|1
1756478640000|2025-08-29 14:44:00|338500||338600||338600||338500||0
1756478650000|2025-08-29 14:44:10|338500||338500||338500||338500||0
1756478700000|2025-08-29 14:45:00||338300||338300||338300||338300|3
1756478710000|2025-08-29 14:45:10|||||||||1
1756478730000|2025-08-29 14:45:30|338400|338200|338300|338200|338400|338200|338300|338200|2
1756478740000|2025-08-29 14:45:40|338400||338400||338400||338300||1
1756478770000|2025-08-29 14:46:10|338500|338300|338500|338400|338500|338400|338500|338300|4
1756478780000|2025-08-29 14:46:20|338600||338600||338600||338600||4
1756478840000|2025-08-29 14:47:20|||||||||2
1756478860000|2025-08-29 14:47:40|||||||||4
1756478940000|2025-08-29 14:49:00|338400|338200|338400|338200|338400|338200|338400|338200|2
1756478950000|2025-08-29 14:49:10|338300||338400||338400||338300||2
1756478970000|2025-08-29 14:49:30|338300|338100|338300|338100|338300|338100|338300|338100|1
1756478990000|2025-08-29 14:49:50||338200||338200||338200||338200|2
1756479000000|2025-08-29 14:50:00|338400||338400||338400||338400||6
1756479010000|2025-08-29 14:50:10|338500|338300|338500|338300|338500|338300|338400|338300|4
1756479020000|2025-08-29 14:50:20|338400||338500||338500||338400||2
1756479070000|2025-08-29 14:51:10||338400||338300||338400||338300|3
1756479080000|2025-08-29 14:51:20|338400||338400||338400||338400||0
1756479090000|2025-08-29 14:51:30|338500||338500||338500||338500||3
1756479120000|2025-08-29 14:52:00||338400||338400||338400||338400|0
1756479130000|2025-08-29 14:52:10|338400|338300|338400|338200|338400|338300|338400|338200|3
1756479140000|2025-08-29 14:52:20|||||||||1
1756479160000|2025-08-29 14:52:40|338300||338400||338400||338300||0
1756479190000|2025-08-29 14:53:10|||||||||4
1756479200000|2025-08-29 14:53:20|338500|338300|338500|338300|338500|338300|338500|338300|1
1756479230000|2025-08-29 14:53:50||338400||338400||338400||338400|0
1756479240000|2025-08-29 14:54:00||338300||338300||338300||338300|0
1756479260000|2025-08-29 14:54:20||338400||338300||338400||338300|0
1756479300000|2025-08-29 14:55:00|338400|338200|338400|338200|338400|338200|338400|338200|5
1756479350000|2025-08-29 14:55:50|||||||||1
1756479370000|2025-08-29 14:56:10|338300||338300||338300||338300||0
1756479380000|2025-08-29 14:56:20|338400|338300|338400|338300|338500|338300|338400|338300|12
1756479400000|2025-08-29 14:56:40|338300|338200|338300|338200|338300|338200|338300|338200|1
1756479410000|2025-08-29 14:56:50|338400||338300||338400||338300||0
1756479440000|2025-08-29 14:57:20|||||||||35
1756479460000|2025-08-29 14:57:40|||||||||2
1756479490000|2025-08-29 14:58:10|||||||||1
1756479500000|2025-08-29 14:58:20|||||||||5
1756479530000|2025-08-29 14:58:50|338200|338100|338200|338100|338200|338100|338200|338100|9
1756479540000|2025-08-29 14:59:00|338100|337900|338100|337900|338100|337900|338100|337900|5
1756479550000|2025-08-29 14:59:10|||||||||2
1756479590000|2025-08-29 14:59:50|338000|338000|338100|338000|338100|338000|338000|338000|7
1756479600000|2025-08-29 15:00:00|||||||||9
1756479630000|2025-08-29 15:00:30|338200|338100|338200|338100|338200|338100|338200|338100|7
1756479640000|2025-08-29 15:00:40|||||||||3
1756479700000|2025-08-29 15:01:40|338100|338000|338100|338000|338100|338000|338100|338000|1
1756479710000|2025-08-29 15:01:50|338200||338200||338200||338100||0
1756479730000|2025-08-29 15:02:10|338100||338100||338100||338100||0
1756479760000|2025-08-29 15:02:40|||||||||4
1756479780000|2025-08-29 15:03:00|||||||||3
1756479810000|2025-08-29 15:03:30|||||||||2
1756479860000|2025-08-29 15:04:20|||||||||1
1756479870000|2025-08-29 15:04:30|||||||||18
1756479880000|2025-08-29 15:04:40|338200|338100|338200|338100|338200|338100|338200|338100|5
1756479890000|2025-08-29 15:04:50|338300|338200|338300|338100|338300|338200|338300|338100|6
1756479910000|2025-08-29 15:05:10|338400|338200|338500|338300|338500|338300|338400|338200|1
1756479930000|2025-08-29 15:05:30|338400|338200|338300|338100|338400|338200|338200|338100|18
1756479940000|2025-08-29 15:05:40|338200|338200|338300|338100|338300|338200|338200|338100|3
1756479960000|2025-08-29 15:06:00|338200|338000|338100|337900|338200|338000|338000|337900|12
1756479970000|2025-08-29 15:06:10||338000||337900||338000||337900|3
1756479980000|2025-08-29 15:06:20|338000||338000||338000||338000||0
1756479990000|2025-08-29 15:06:30|338100|338000|338100|338000|338200|338000|338100|338000|6
1756480000000|2025-08-29 15:06:40|338200||338200||338200||338200||2
1756480060000|2025-08-29 15:07:40|338100||338100||338100||338100||2
1756480080000|2025-08-29 15:08:00|||||||||4
1756480090000|2025-08-29 15:08:10|||||||||2
1756480100000|2025-08-29 15:08:20|338000|337800|337900|337800|338000|337800|337900|337800|5
1756480110000|2025-08-29 15:08:30|337800|337700|337800|337600|337800|337700|337800|337600|2
1756480140000|2025-08-29 15:09:00|337600|337400|337600|337400|337600|337400|337600|337400|4
1756480160000|2025-08-29 15:09:20||337500||337400||337500||337400|5
1756480170000|2025-08-29 15:09:30||337500||337500||337500||337500|9
1756480180000|2025-08-29 15:09:40||337400||337400||337400||337400|0
1756480200000|2025-08-29 15:10:00|||||||||3
1756480210000|2025-08-29 15:10:10|337500|337300|337600|337400|337600|337400|337500|337300|30
1756480270000|2025-08-29 15:11:10|337500||337600||337600||337500||2
1756480290000|2025-08-29 15:11:30|337500||337500||337500||337500||0
1756480300000|2025-08-29 15:11:40|337600||337600||337600||337600||1
1756480370000|2025-08-29 15:12:50|337500||337600||337600||337500||0
1756480410000|2025-08-29 15:13:30||337500||337500||337500||337500|3
1756480420000|2025-08-29 15:13:40|||||||||3
1756480510000|2025-08-29 15:15:10|337500|337300|337400|337300|337500|337300|337400|337200|10
1756480520000|2025-08-29 15:15:20|337500|337400|337600|337400|337600|337400|337500|337400|3
1756480530000|2025-08-29 15:15:30||337500||337400||337500||337400|1
1756480550000|2025-08-29 15:15:50|||||||||2
1756480590000|2025-08-29 15:16:30|337500|337300|337400|337300|337500|337300|337400|337300|4
1756480600000|2025-08-29 15:16:40||337200||337300||337300||337200|11
1756480640000|2025-08-29 15:17:20||337200||337200||337300||337200|6
1756480660000|2025-08-29 15:17:40|||||||||3
1756480670000|2025-08-29 15:17:50|||||||||2
1756480680000|2025-08-29 15:18:00|||||||||4
1756480690000|2025-08-29 15:18:10|337300|337100|337300|337100|337300|337100|337300|337100|11
1756480700000|2025-08-29 15:18:20|||||||||3
1756480720000|2025-08-29 15:18:40|337100|337000|337200|337000|337200|337000|337100|337000|6
1756480730000|2025-08-29 15:18:50|337100|337100|337300|337100|337300|337100|337100|337100|25
1756480750000|2025-08-29 15:19:10||337200||337200||337200||337100|8
1756480770000|2025-08-29 15:19:30|337400|337300|337500|337300|337500|337300|337400|337300|1
1756480790000|2025-08-29 15:19:50|337600|337400|337700|337500|337700|337500|337600|337400|4
1756710050000|2025-09-01 07:00:50|337900|337500|337600|337200|337900|337500|337600|337200|5
1756710060000|2025-09-01 07:01:00|337700|337300|337700|337200|337700|337300|337700|337200|0
1756710080000|2025-09-01 07:01:20|||||||||3
1756710100000|2025-09-01 07:01:40|337600||337600||337600||337600||0
1756710120000|2025-09-01 07:02:00|337400|337100|337400|337100|337400|337100|337300|337100|3
1756710150000|2025-09-01 07:02:30|337300|337000|337300|337000|337300|337000|337300|337000|11
1756710170000|2025-09-01 07:02:50|337400||337300||337400||337300||1
1756710180000|2025-09-01 07:03:00|||||||||4
1756710200000|2025-09-01 07:03:20|337400|337100|337800|337400|337800|337400|337400|337100|7
1756710220000|2025-09-01 07:03:40|338000|337600|338000|337600|338000|337600|338000|337600|0
1756710250000|2025-09-01 07:04:10|337900||337900||337900||337900||1
1756710300000|2025-09-01 07:05:00|337500|337200|337500|337200|337500|337200|337500|337200|1
1756710310000|2025-09-01 07:05:10|337400|337000|337300|337000|337400|337000|337300|337000|2
1756710340000|2025-09-01 07:05:40|||||||||4
1756710360000|2025-09-01 07:06:00|337500|337200|337600|337200|337600|337300|337500|337200|9
1756710390000|2025-09-01 07:06:30|337500|337100|337400|337100|337500|337200|337400|337100|0
1756710400000|2025-09-01 07:06:40|337300|337000|337300|337000|337300|337100|337300|337000|3
1756710410000|2025-09-01 07:06:50|337200|336800|337100|336800|337200|336800|337100|336800|1
1756710450000|2025-09-01 07:07:30|337000||337000||337000||337000||0
1756710470000|2025-09-01 07:07:50|336900|336700|336900|336600|336900|336700|336900|336600|0
1756710480000|2025-09-01 07:08:00|337100|336800|337100|336800|337100|336800|337100|336800|5
1756710500000|2025-09-01 07:08:20|337000|336700|336900|336700|337000|336700|336900|336700|5
1756710520000|2025-09-01 07:08:40||336600||336600||336600||336600|3
1756710530000|2025-09-01 07:08:50|336800|336300|337100|336800|337100|336800|336600|336300|8
1756710550000|2025-09-01 07:09:10|337200|336900|337200|337000|337200|337000|337200|336900|0
1756710560000|2025-09-01 07:09:20|337000|336700|337000|336800|337100|336800|337000|336700|4
1756710570000|2025-09-01 07:09:30|336900|336700|336900|336700|336900|336700|336900|336700|0
1756710590000|2025-09-01 07:09:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1756710610000|2025-09-01 07:10:10|337100|336700|336900|336700|337100|336700|336900|336700|4
1756710620000|2025-09-01 07:10:20|337000||336900||337000||336900||0
1756710660000|2025-09-01 07:11:00|337000||337000||337000||337000||0
1756710670000|2025-09-01 07:11:10|337100|336800|337000|336800|337100|336800|337000|336800|1
1756710680000|2025-09-01 07:11:20||336700||336700||336700||336700|2
1756710690000|2025-09-01 07:11:30|337100|336900|337100|336900|337200|336900|337100|336900|0
1756710700000|2025-09-01 07:11:40|||||||||2
1756710720000|2025-09-01 07:12:00|337000|336800|337100|336800|337100|336800|337000|336800|20
1756710750000|2025-09-01 07:12:30|337000|336600|336800|336500|337000|336600|336800|336500|1
1756710850000|2025-09-01 07:14:10|336700||336700||336700||336700||0
1756710860000|2025-09-01 07:14:20|336500|336200|336500|336200|336500|336200|336500|336200|2
1756710890000|2025-09-01 07:14:50|336600|336300|336600|336300|336600|336300|336600|336300|3
1756710900000|2025-09-01 07:15:00|336500|336200|336500|336200|336500|336200|336500|336200|1
1756710930000|2025-09-01 07:15:30|336400|336300|336600|336300|336600|336400|336400|336300|3
1756710950000|2025-09-01 07:15:50||336400||336400||336400||336400|0
1756710960000|2025-09-01 07:16:00|336700|336500|336700|336500|336800|336500|336700|336500|10
1756710980000|2025-09-01 07:16:20||336400||336400||336400||336400|0
1756711060000|2025-09-01 07:17:40|336500||336500||336500||336500||4
1756711070000|2025-09-01 07:17:50|336600||336700||336700||336600||4
1756711080000|2025-09-01 07:18:00|336600|336500|336600|336500|336700|336500|336600|336500|0
1756711110000|2025-09-01 07:18:30|336500|336400|336500|336400|336500|336400|336500|336400|1
1756711140000|2025-09-01 07:19:00|336400|336200|336400|336200|336400|336200|336400|336200|2
1756711210000|2025-09-01 07:20:10|336500||336500||336500||336500||0
1756711240000|2025-09-01 07:20:40|336400||336400||336400||336400||0
1756711270000|2025-09-01 07:21:10|336500||336400||336500||336400||1
1756711320000|2025-09-01 07:22:00|336300|336100|336300|336100|336400|336100|336300|336000|1
1756711350000|2025-09-01 07:22:30|336400||336400||336400||336400||4
1756711370000|2025-09-01 07:22:50|336500|336200|336600|336400|336600|336400|336500|336200|5
1756711380000|2025-09-01 07:23:00|336700||336600||336700||336600||0
1756711390000|2025-09-01 07:23:10|336700||336600||336700||336600||0
1756711400000|2025-09-01 07:23:20|336700|336500|336700|336500|336700|336500|336600|336500|0
1756711430000|2025-09-01 07:23:50|336800|336600|336800|336600|336800|336600|336800|336600|3
1756711440000|2025-09-01 07:24:00|336700|336500|336700|336500|336700|336500|336700|336400|0
1756711460000|2025-09-01 07:24:20|336800|336600|336800|336600|336800|336600|336800|336600|0
1756711470000|2025-09-01 07:24:30|336900|336700|337100|336900|337100|336900|336900|336700|5
1756711500000|2025-09-01 07:25:00|337200|337000|337200|337000|337200|337000|337200|337000|6
1756711510000|2025-09-01 07:25:10|337300|337100|337300|337100|337300|337100|337300|337100|6
1756711550000|2025-09-01 07:25:50|337400|337200|337500|337200|337500|337200|337400|337200|0
1756711570000|2025-09-01 07:26:10|337400|337100|337200|337000|337400|337100|337200|337000|5
1756711580000|2025-09-01 07:26:20|337100|336900|337200|337000|337200|337000|337100|336900|5
1756711590000|2025-09-01 07:26:30|337100|336800|337100|336800|337100|336800|337100|336800|1
1756711600000|2025-09-01 07:26:40|337200|336900|337200|336900|337200|336900|337200|336900|0
1756711610000|2025-09-01 07:26:50||337000||337000||337000||337000|4
1756711630000|2025-09-01 07:27:10|337400|337100|337400|337100|337400|337100|337400|337100|3
1756711640000|2025-09-01 07:27:20|337300||337300||337300||337300||0
1756711650000|2025-09-01 07:27:30|337200|337000|337400|337100|337400|337100|337200|337000|1
1756711670000|2025-09-01 07:27:50|337300||337400||337400||337300||1
1756711680000|2025-09-01 07:28:00|337300|337200|337500|337300|337500|337300|337300|337200|2
1756711710000|2025-09-01 07:28:30|||||||||1
1756711720000|2025-09-01 07:28:40|337400|337200|337300|337100|337400|337200|337300|337100|3
1756711760000|2025-09-01 07:29:20|337400||337400||337400||337400||0
1756711780000|2025-09-01 07:29:40|337500|337200|337500|337300|337500|337300|337500|337200|0
1756711790000|2025-09-01 07:29:50|337400|337200|337400|337300|337400|337300|337400|337200|5
1756711800000|2025-09-01 07:30:00|337300|337200|337500|337200|337500|337300|337300|337100|3
1756711820000|2025-09-01 07:30:20||337300||337200||337300||337200|0
1756711850000|2025-09-01 07:30:50||337300||337300||337300||337300|0
1756711860000|2025-09-01 07:31:00||337400||337400||337400||337400|0
1756711950000|2025-09-01 07:32:30||337300||337300||337300||337300|5
1756711960000|2025-09-01 07:32:40||337400||337200||337400||337200|2
1756711970000|2025-09-01 07:32:50||337300||337300||337300||337300|0
1756712010000|2025-09-01 07:33:30|337400|337200|337400|337200|337400|337200|337400|337200|8
1756712020000|2025-09-01 07:33:40|337600|337300|337600|337400|337600|337400|337500|337300|7
1756712030000|2025-09-01 07:33:50|||||||||3
1756712050000|2025-09-01 07:34:10||337500||337500||337500||337500|0
1756712080000|2025-09-01 07:34:40|337500|337400|337600|337400|337600|337400|337500|337400|1
1756712090000|2025-09-01 07:34:50|||||||||2
1756712150000|2025-09-01 07:35:50|337800|337500|337800|337600|337800|337600|337800|337500|2
1756712160000|2025-09-01 07:36:00|337900||337800||337900||337800||0
1756712170000|2025-09-01 07:36:10|337900|337700|337900|337700|337900|337700|337800|337700|0
1756712180000|2025-09-01 07:36:20|337800|337600|337700|337500|337800|337600|337700|337500|2
1756712190000|2025-09-01 07:36:30|337800||337800||337800||337700||0
1756712200000|2025-09-01 07:36:40||337600||337600||337600||337600|0
1756712210000|2025-09-01 07:36:50||337500||337500||337500||337500|0
1756712220000|2025-09-01 07:37:00||337600||337600||337600||337600|0
1756712230000|2025-09-01 07:37:10|337900|337700|337900|337600|337900|337700|337900|337600|7
1756712240000|2025-09-01 07:37:20|337800||337800||337800||337800||0
1756712250000|2025-09-01 07:37:30|337900||337900||337900||337800||1
1756712260000|2025-09-01 07:37:40|337800||337800||337800||337800||0
1756712270000|2025-09-01 07:37:50|337900|337900|338100|338000|338100|338000|337900|337900|9
1756712330000|2025-09-01 07:38:50|338200||338200||338200||338200||2
1756712400000|2025-09-01 07:40:00|||||||||2
1756712510000|2025-09-01 07:41:50|||||||||2
1756712520000|2025-09-01 07:42:00|338300|338100|338500|338300|338500|338300|338300|338100|11
1756712530000|2025-09-01 07:42:10||338400||338300||338400||338300|9
1756712550000|2025-09-01 07:42:30||338400||338400||338400||338400|0
1756712570000|2025-09-01 07:42:50|338600|338500|338600|338400|338700|338500|338600|338400|2
1756712590000|2025-09-01 07:43:10||338500||338500||338500||338500|0
1756712600000|2025-09-01 07:43:20|338700||338700||338700||338700||3
1756712610000|2025-09-01 07:43:30|338600|338400|338600|338500|338600|338500|338600|338400|2
1756712620000|2025-09-01 07:43:40|338500|338400|338500|338400|338500|338400|338500|338400|7
1756712640000|2025-09-01 07:44:00|338400|338300|338500|338300|338500|338300|338400|338200|2
1756712660000|2025-09-01 07:44:20|338400|338200|338500|338300|338500|338300|338400|338200|0
1756712680000|2025-09-01 07:44:40|338400|338200|338400|338200|338400|338200|338400|338200|0
1756712710000|2025-09-01 07:45:10|338300||338300||338300||338300||3
1756712720000|2025-09-01 07:45:20|338200|338100|338300|338100|338300|338100|338200|338100|0
1756712730000|2025-09-01 07:45:30|338200|338000|338300|338100|338300|338100|338200|338000|0
1756712750000|2025-09-01 07:45:50|338200||338200||338200||338200||0
1756712760000|2025-09-01 07:46:00|338100|338000|338200|338000|338200|338000|338100|337900|1
1756712780000|2025-09-01 07:46:20||337900||338000||338000||337900|0
1756712800000|2025-09-01 07:46:40||338100||338000||338100||338000|0
1756712830000|2025-09-01 07:47:10||338100||338100||338100||338100|1
1756712850000|2025-09-01 07:47:30||338000||338000||338000||338000|1
1756712860000|2025-09-01 07:47:40|338100||338200||338200||338100||0
1756712870000|2025-09-01 07:47:50|338100|337900|338200|338000|338200|338000|338100|337900|1
1756712880000|2025-09-01 07:48:00||337900||338000||338000||337900|6
1756712890000|2025-09-01 07:48:10||338100||338100||338100||338100|1
1756712970000|2025-09-01 07:49:30||338000||338000||338000||338000|13
1756712990000|2025-09-01 07:49:50||337900||338000||338000||337900|0
1756713010000|2025-09-01 07:50:10|338100|337900|338000|337800|338100|337900|338000|337800|14
1756713020000|2025-09-01 07:50:20|337900|337700|337900|337700|337900|337700|337900|337700|0
1756713060000|2025-09-01 07:51:00|337800|337600|337800|337600|337800|337600|337800|337600|0
1756713080000|2025-09-01 07:51:20||337500||337500||337500||337500|0
1756713090000|2025-09-01 07:51:30|337700|337400|337600|337400|337700|337400|337600|337400|0
1756713100000|2025-09-01 07:51:40|337700|337500|337700|337500|337700|337500|337700|337500|4
1756713110000|2025-09-01 07:51:50|337900|337700|337900|337700|337900|337700|337900|337700|2
1756713130000|2025-09-01 07:52:10|338000|337800|338000|337800|338000|337800|338000|337800|5
1756713140000|2025-09-01 07:52:20|338100|337900|338100|337800|338100|338000|338100|337800|3
1756713150000|2025-09-01 07:52:30|338000||338000||338000||338000||0
1756713170000|2025-09-01 07:52:50||337700||337700||337700||337700|0
1756713180000|2025-09-01 07:53:00||337800||337800||337800||337800|0
1756713200000|2025-09-01 07:53:20|338100||338100||338100||338100||0
1756713210000|2025-09-01 07:53:30|338000||338000||338000||338000||0
1756713240000|2025-09-01 07:54:00|338100|337700|338000|337800|338100|337800|338000|337700|0
1756713250000|2025-09-01 07:54:10|||||||||2
1756713260000|2025-09-01 07:54:20|338100|337900|338100|337900|338100|337900|338100|337900|0
1756713300000|2025-09-01 07:55:00|338200|338000|338200|338000|338200|338000|338200|338000|3
1756713330000|2025-09-01 07:55:30|338100|337900|338100|337800|338100|337900|338100|337800|7
1756713350000|2025-09-01 07:55:50||337900||337900||337900||337900|0
1756713420000|2025-09-01 07:57:00||338000||337900||338000||337900|0
1756713470000|2025-09-01 07:57:50|||||||||1
1756713510000|2025-09-01 07:58:30|338200|338000|338200|338000|338200|338100|338200|338000|7
1756713530000|2025-09-01 07:58:50|338100|337900|338100|337900|338100|337900|338100|337900|3
1756713540000|2025-09-01 07:59:00|||||||||5
1756713560000|2025-09-01 07:59:20|338000|338000|338000|337900|338000|338000|338000|337900|4
1756713600000|2025-09-01 08:00:00||337800||337800||337800||337800|1
1756713620000|2025-09-01 08:00:20|338100|337900|338000|337800|338100|337900|338000|337800|1
1756713630000|2025-09-01 08:00:30|338100|337900|338000|337800|338100|337900|338000|337800|6
1756713650000|2025-09-01 08:00:50||337900||337800||337900||337800|0
1756713720000|2025-09-01 08:02:00|338100|337900|338100|337900|338100|337900|338100|337900|4
1756713860000|2025-09-01 08:04:20|338200|338100|338200|338100|338200|338100|338200|338100|3
1756713890000|2025-09-01 08:04:50|338500|338300|338500|338300|338500|338300|338500|338300|1
1756713900000|2025-09-01 08:05:00|338400||338400||338400||338400||0
1756713910000|2025-09-01 08:05:10|338300|338200|338300|338200|338300|338200|338300|338200|2
1756713920000|2025-09-01 08:05:20|338500|338300|338400|338300|338500|338300|338400|338300|2
1756713930000|2025-09-01 08:05:30||338200||338200||338200||338200|0
1756713940000|2025-09-01 08:05:40|338300|338100|338300|338100|338300|338100|338300|338100|8
1756713960000|2025-09-01 08:06:00|338200||338200||338300||338200||0
1756713970000|2025-09-01 08:06:10|338300||338200||338300||338200||0
1756713980000|2025-09-01 08:06:20|338300||338300||338300||338300||0
1756714030000|2025-09-01 08:07:10|338400|338200|338400|338200|338400|338200|338300|338100|2
1756714040000|2025-09-01 08:07:20|338300||338400||338400||338300||5
1756714050000|2025-09-01 08:07:30|338500|338300|338500|338300|338500|338300|338400|338200|6
1756714060000|2025-09-01 08:07:40|338600|338400|338600|338400|338600|338400|338600|338400|3
1756714070000|2025-09-01 08:07:50|338500||338500||338600||338500||0
1756714080000|2025-09-01 08:08:00||338300||338300||338300||338300|3
1756714110000|2025-09-01 08:08:30|338400||338400||338400||338400||0
1756714120000|2025-09-01 08:08:40|338500|338400|338500|338300|338500|338400|338500|338300|0
1756714200000|2025-09-01 08:10:00||338400||338300||338400||338300|0
1756714270000|2025-09-01 08:11:10|||||||||1
1756714280000|2025-09-01 08:11:20|338700|338500|338700|338500|338700|338500|338600|338400|3
1756714290000|2025-09-01 08:11:30|338800|338600|338800|338600|338800|338600|338800|338600|2
1756714310000|2025-09-01 08:11:50|338700|338500|338600|338500|338700|338500|338600|338500|4
1756714320000|2025-09-01 08:12:00|338700||338600||338700||338600||0
1756714330000|2025-09-01 08:12:10|||||||||1
1756714340000|2025-09-01 08:12:20|338700|338600|338800|338600|338800|338600|338700|338600|3
1756714370000|2025-09-01 08:12:50|338700||338700||338800||338700||0
1756714380000|2025-09-01 08:13:00||338500||338600||338600||338500|0
1756714390000|2025-09-01 08:13:10|338800|338500|338800|338600|338800|338600|338700|338500|2
1756714410000|2025-09-01 08:13:30|338900|338700|338800|338600|338900|338700|338800|338600|5
1756714420000|2025-09-01 08:13:40|338900|338700|338800|338700|338900|338700|338800|338700|0
1756714430000|2025-09-01 08:13:50|338900||338800||338900||338800||0
1756714440000|2025-09-01 08:14:00|338900||338900||338900||338800||0
1756714450000|2025-09-01 08:14:10|338800||338900||338900||338800||0
1756714470000|2025-09-01 08:14:30||338800||338800||338800||338800|0
1756714480000|2025-09-01 08:14:40|339000||339000||339000||339000||0
1756714500000|2025-09-01 08:15:00|338900||339000||339000||338900||0
1756714510000|2025-09-01 08:15:10|338900||339000||339000||338900||0
1756714620000|2025-09-01 08:17:00|338900||339000||339000||338900||0
1756714640000|2025-09-01 08:17:20|338900|338700|338900|338700|339000|338800|338900|338700|2
1756714650000|2025-09-01 08:17:30|339000|338800|339000|338800|339000|338800|338900|338800|0
1756714660000|2025-09-01 08:17:40||338900||338800||338900||338700|0
1756714720000|2025-09-01 08:18:40|339100|338900|339100|338900|339100|338900|339100|338900|2
1756714730000|2025-09-01 08:18:50||339000||339000||339000||339000|0
1756714750000|2025-09-01 08:19:10|339200|339100|339200|339000|339200|339100|339200|339000|4
1756714760000|2025-09-01 08:19:20|339300|339100|339300|339100|339300|339100|339300|339100|5
1756714770000|2025-09-01 08:19:30|339200|339200|339300|339200|339300|339200|339200|339200|2
1756714790000|2025-09-01 08:19:50||339100||339200||339200||339100|0
1756714800000|2025-09-01 08:20:00|339400|339300|339400|339300|339500|339300|339400|339300|1
1756714840000|2025-09-01 08:20:40||339200||339200||339200||339200|1
1756714850000|2025-09-01 08:20:50|339300||339400||339400||339300||0
1756714900000|2025-09-01 08:21:40|339600|339300|339600|339400|339600|339400|339600|339300|1
1756714910000|2025-09-01 08:21:50|339700|339500|339700|339500|339700|339500|339700|339500|0
1756714920000|2025-09-01 08:22:00|339600|339400|339600|339400|339600|339400|339600|339400|2
1756714940000|2025-09-01 08:22:20||339500||339500||339500||339500|0
1756714950000|2025-09-01 08:22:30|339700||339700||339700||339700||0
1756714990000|2025-09-01 08:23:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1756715060000|2025-09-01 08:24:20|339500|339300|339300|339100|339500|339300|339300|339100|11
1756715070000|2025-09-01 08:24:30|339400|339200|339400|339200|339400|339200|339400|339200|0
1756715100000|2025-09-01 08:25:00|339300|339000|339200|339000|339300|339000|339200|339000|3
1756715110000|2025-09-01 08:25:10|339300|339100|339300|339100|339300|339100|339300|339100|0
1756715140000|2025-09-01 08:25:40|339400|339200|339400|339200|339400|339200|339400|339200|1
1756715150000|2025-09-01 08:25:50|||||||||2
1756715160000|2025-09-01 08:26:00|||||||||6
1756715170000|2025-09-01 08:26:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1756715180000|2025-09-01 08:26:20|339400|339200|339400|339200|339400|339200|339300|339200|2
1756715210000|2025-09-01 08:26:50|339300|339100|339300|339100|339300|339100|339300|339100|4
1756715250000|2025-09-01 08:27:30||339200||339100||339200||339100|1
1756715260000|2025-09-01 08:27:40|339200||339300||339300||339200||0
1756715340000|2025-09-01 08:29:00|339200||339200||339200||339200||0
1756715380000|2025-09-01 08:29:40|339400|339300|339400|339300|339400|339300|339400|339300|1
1756715400000|2025-09-01 08:30:00|||||||||18
1756715440000|2025-09-01 08:30:40|||||||||1
1756715460000|2025-09-01 08:31:00|339600|339400|339500|339300|339600|339400|339500|339300|1
1756715470000|2025-09-01 08:31:10|339700|339500|339500|339300|339700|339500|339500|339300|8
1756715510000|2025-09-01 08:31:50||339400||339400||339400||339400|0
1756715520000|2025-09-01 08:32:00|339600|339500|339600|339400|339600|339500|339600|339400|1
1756715540000|2025-09-01 08:32:20|339700|339500|339700|339500|339700|339500|339700|339500|0
1756715550000|2025-09-01 08:32:30|339800|339600|339700|339600|339800|339600|339700|339600|0
1756715560000|2025-09-01 08:32:40|339800|339700|339800|339700|339800|339700|339800|339700|17
1756715580000|2025-09-01 08:33:00||339600||339600||339600||339600|0
1756715600000|2025-09-01 08:33:20|339700||339700||339700||339700||0
1756715610000|2025-09-01 08:33:30|339600|339400|339600|339400|339700|339500|339600|339400|3
1756715700000|2025-09-01 08:35:00|||||||||3
1756715710000|2025-09-01 08:35:10|339500||339500||339500||339500||0
1756715760000|2025-09-01 08:36:00|339700|339500|339700|339500|339700|339500|339700|339500|11
1756715800000|2025-09-01 08:36:40|339600|339400|339600|339400|339600|339400|339600|339400|3
1756715820000|2025-09-01 08:37:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1756715830000|2025-09-01 08:37:10|339400|339200|339500|339300|339500|339300|339400|339200|0
1756715840000|2025-09-01 08:37:20|339400|339200|339400|339200|339400|339200|339400|339200|0
1756715860000|2025-09-01 08:37:40|339500|339300|339500|339300|339500|339300|339500|339300|3
1756715870000|2025-09-01 08:37:50||339400||339400||339400||339300|2
1756715880000|2025-09-01 08:38:00|339600|339500|339600|339500|339600|339500|339600|339500|0
1756715890000|2025-09-01 08:38:10||339400||339400||339400||339400|1
1756715930000|2025-09-01 08:38:50|339500|339300|339500|339300|339500|339300|339500|339300|0
1756715950000|2025-09-01 08:39:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1756715960000|2025-09-01 08:39:20||339500||339400||339500||339400|0
1756716080000|2025-09-01 08:41:20|339700|339500|339600|339400|339700|339500|339600|339400|7
1756716090000|2025-09-01 08:41:30|339700|339500|339700|339500|339700|339500|339700|339500|0
1756716100000|2025-09-01 08:41:40|339800|339600|339800|339600|339800|339600|339800|339600|17
1756716120000|2025-09-01 08:42:00|||||||||1
1756716160000|2025-09-01 08:42:40||339700||339700||339700||339700|1
1756716180000|2025-09-01 08:43:00||339600||339700||339700||339600|0
1756716220000|2025-09-01 08:43:40|339900||339900||339900||339900||1
1756716250000|2025-09-01 08:44:10|340000|339800|340000|339800|340000|339800|340000|339800|0
1756716300000|2025-09-01 08:45:00|339900|339700|339800|339700|339900|339700|339800|339700|1
1756716320000|2025-09-01 08:45:20|339700|339600|339700|339500|339700|339600|339700|339500|1
1756716330000|2025-09-01 08:45:30||339600||339600||339600||339600|0
1756716390000|2025-09-01 08:46:30|339800||339800||339800||339800||0
1756716420000|2025-09-01 08:47:00|339700||339700||339800||339700||0
1756716440000|2025-09-01 08:47:20|339800||339800||339800||339800||0
1756716450000|2025-09-01 08:47:30|339700|339500|339700|339500|339700|339500|339700|339500|1
1756716470000|2025-09-01 08:47:50|339800|339600|339700|339600|339800|339600|339700|339600|0
1756716500000|2025-09-01 08:48:20|339800||339800||339800||339800||4
1756716520000|2025-09-01 08:48:40|||||||||4
1756716540000|2025-09-01 08:49:00|339900|339700|339900|339700|339900|339700|339900|339700|0
1756716550000|2025-09-01 08:49:10||339800||339700||339800||339700|9
1756716560000|2025-09-01 08:49:20||339800||339800||339800||339800|0
1756716570000|2025-09-01 08:49:30||339700||339800||339800||339700|2
1756716580000|2025-09-01 08:49:40||339700||339700||339700||339700|0
1756716600000|2025-09-01 08:50:00|340000|339800|340100|339900|340100|339900|340000|339800|1
1756716610000|2025-09-01 08:50:10|340000|339800|340000|339800|340000|339800|340000|339800|0
1756716640000|2025-09-01 08:50:40|||||||||4
1756716660000|2025-09-01 08:51:00||339900||339900||339900||339900|2
1756716670000|2025-09-01 08:51:10|340200|340000|340100|339900|340200|340000|340100|339900|5
1756716700000|2025-09-01 08:51:40|339900|339700|339900|339700|339900|339700|339900|339700|10
1756716710000|2025-09-01 08:51:50|||||||||4
1756716750000|2025-09-01 08:52:30|340000|339800|340000|339800|340000|339800|340000|339800|5
1756716760000|2025-09-01 08:52:40|339900|339700|339900|339700|340000|339700|339900|339700|0
1756716770000|2025-09-01 08:52:50|340000|339800|340000|339800|340000|339800|340000|339800|0
1756716780000|2025-09-01 08:53:00|339900|339700|339900|339700|339900|339700|339900|339700|0
1756716790000|2025-09-01 08:53:10|||||||||3
1756716800000|2025-09-01 08:53:20|340000|339800|340000|339800|340000|339800|340000|339800|0
1756716840000|2025-09-01 08:54:00|||||||||2
1756716850000|2025-09-01 08:54:10|339900|339700|339900|339700|340000|339700|339900|339700|0
1756716890000|2025-09-01 08:54:50|339800|339600|339800|339600|339800|339600|339800|339600|0
1756716910000|2025-09-01 08:55:10|339700|339500|339700|339500|339700|339500|339700|339500|0
1756716980000|2025-09-01 08:56:20|339800|339600|339800|339600|339800|339600|339800|339600|1
1756717030000|2025-09-01 08:57:10|339900|339700|339900|339700|339900|339700|339900|339700|2
1756717050000|2025-09-01 08:57:30|340000|339800|339900|339700|340000|339800|339900|339700|0
1756717060000|2025-09-01 08:57:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1756717070000|2025-09-01 08:57:50|339900|339700|339900|339700|339900|339700|339900|339700|1
1756717110000|2025-09-01 08:58:30|340000|339800|340000|339800|340000|339800|340000|339800|0
1756717140000|2025-09-01 08:59:00|340100|339900|340100|339900|340100|339900|340100|339900|0
1756717150000|2025-09-01 08:59:10|340000|339800|340000|339800|340000|339800|340000|339800|0
1756717190000|2025-09-01 08:59:50||339900||339900||339900||339900|0
1756717200000|2025-09-01 09:00:00|340100||340100||340100||340100||12
1756717210000|2025-09-01 09:00:10|340000|339800|340000|339800|340000|339800|340000|339800|3
1756717230000|2025-09-01 09:00:30|339900|339900|339900|339800|339900|339900|339900|339800|60
1756717240000|2025-09-01 09:00:40|||||||||3
1756717250000|2025-09-01 09:00:50|340000||340000||340000||340000||1
1756717270000|2025-09-01 09:01:10||339900||339900||339900||339900|0
1756717280000|2025-09-01 09:01:20||339800||339800||339800||339800|0
1756717300000|2025-09-01 09:01:40|||||||||3
1756717380000|2025-09-01 09:03:00|340200|340000|340300|340100|340300|340100|340200|340000|3
1756717410000|2025-09-01 09:03:30|||||||||2
1756717420000|2025-09-01 09:03:40|340400|340200|340400|340200|340400|340200|340400|340200|0
1756717440000|2025-09-01 09:04:00|340300|340100|340200|340000|340300|340100|340100|339900|4
1756717490000|2025-09-01 09:04:50|340100|339900|340100|339900|340100|339900|340100|339900|0
1756717520000|2025-09-01 09:05:20|340000|339800|340000|339900|340000|339900|340000|339800|3
1756717530000|2025-09-01 09:05:30||339800||339800||339800||339800|0
1756717560000|2025-09-01 09:06:00|339900|339700|339900|339700|339900|339700|339900|339700|1
1756717580000|2025-09-01 09:06:20|340000|339800|340000|339800|340000|339800|340000|339800|5
1756717610000|2025-09-01 09:06:50||339900||339800||339900||339800|1
1756717640000|2025-09-01 09:07:20|340200|339900|340100|339900|340200|340000|340100|339900|3
1756717650000|2025-09-01 09:07:30|340200|340000|340200|340000|340200|340000|340200|340000|0
1756717670000|2025-09-01 09:07:50||340100||340100||340100||340100|1
1756717680000|2025-09-01 09:08:00|340300||340300||340300||340300||0
1756717690000|2025-09-01 09:08:10|340400|340200|340400|340200|340400|340200|340400|340200|2
1756717700000|2025-09-01 09:08:20|340300|340100|340300|340100|340300|340100|340300|340100|0
1756717740000|2025-09-01 09:09:00|340200|339900|340100|340000|340200|340000|340100|339900|4
1756717830000|2025-09-01 09:10:30||339900||339900||340000||339900|0
1756717850000|2025-09-01 09:10:50|340000|339800|340000|339800|340000|339800|340000|339800|3
1756717860000|2025-09-01 09:11:00|339900|339700|339900|339700|339900|339800|339900|339700|0
1756717870000|2025-09-01 09:11:10|339800|339600|339800|339600|339800|339600|339800|339600|5
1756717900000|2025-09-01 09:11:40|339700|339500|339800|339600|339800|339600|339700|339500|3
1756717960000|2025-09-01 09:12:40|339900|339700|339800|339600|339900|339700|339800|339600|2
1756717980000|2025-09-01 09:13:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1756718020000|2025-09-01 09:13:40|||||||||1
1756718040000|2025-09-01 09:14:00|339800|339600|339800|339600|339800|339600|339800|339600|0
1756718050000|2025-09-01 09:14:10|339700|339500|339700|339500|339700|339500|339700|339500|0
1756718060000|2025-09-01 09:14:20|339800|339600|339700|339500|339800|339600|339700|339500|0
1756718110000|2025-09-01 09:15:10|339500|339300|339500|339300|339500|339300|339500|339300|8
1756718120000|2025-09-01 09:15:20|339600|339400|339500|339400|339600|339400|339500|339400|0
1756718160000|2025-09-01 09:16:00||339300||339300||339300||339300|1
1756718220000|2025-09-01 09:17:00|||||||||2
1756718260000|2025-09-01 09:17:40|339400|339200|339400|339200|339400|339200|339400|339200|3
1756718280000|2025-09-01 09:18:00|||||||||6
1756718360000|2025-09-01 09:19:20|339300|339100|339300|339100|339300|339100|339300|339100|3
1756718400000|2025-09-01 09:20:00||339200||339100||339200||339100|0
1756718410000|2025-09-01 09:20:10||339200||339200||339200||339200|0
1756718420000|2025-09-01 09:20:20||339100||339100||339100||339100|0
1756718460000|2025-09-01 09:21:00||339200||339200||339200||339200|0
1756718480000|2025-09-01 09:21:20|339400|339300|339400|339300|339400|339300|339400|339300|1
1756718490000|2025-09-01 09:21:30|339300|339200|339300|339100|339300|339200|339300|339100|5
1756718500000|2025-09-01 09:21:40|339400|339200|339400|339200|339400|339200|339400|339200|0
1756718510000|2025-09-01 09:21:50|339300|339100|339400|339200|339400|339200|339300|339100|0
1756718540000|2025-09-01 09:22:20|||||||||2
1756718610000|2025-09-01 09:23:30|339500|339300|339500|339300|339500|339300|339500|339300|4
1756718760000|2025-09-01 09:26:00|339700|339400|339600|339400|339700|339500|339600|339400|2
1756718770000|2025-09-01 09:26:10|339700|339500|339700|339500|339700|339500|339700|339500|0
1756718780000|2025-09-01 09:26:20|339600|339400|339600|339400|339600|339400|339600|339400|0
1756718800000|2025-09-01 09:26:40|339700|339500|339600|339400|339700|339500|339600|339400|0
1756718820000|2025-09-01 09:27:00|339700|339500|339600|339400|339700|339500|339600|339400|2
1756718830000|2025-09-01 09:27:10|339700|339500|339800|339600|339800|339600|339700|339500|2
1756718860000|2025-09-01 09:27:40|339700|339500|339700|339500|339700|339500|339700|339500|0
1756718920000|2025-09-01 09:28:40||339600||339600||339600||339600|0
1756718940000|2025-09-01 09:29:00|339900|339700|339900|339700|339900|339700|339900|339700|2
1756718950000|2025-09-01 09:29:10|339800||339800||339800||339800||0
1756718960000|2025-09-01 09:29:20|339900||339900||339900||339900||0
1756718970000|2025-09-01 09:29:30|339800||339800||339800||339800||0
1756718990000|2025-09-01 09:29:50|339900||339800||339900||339800||0
1756719000000|2025-09-01 09:30:00|340100|339900|340000|339800|340100|339900|340000|339800|6
1756719060000|2025-09-01 09:31:00|||||||||6
1756719090000|2025-09-01 09:31:30|340200|339900|340200|340000|340200|340000|340200|339900|1
1756719150000|2025-09-01 09:32:30||340100||340000||340100||340000|3
1756719180000|2025-09-01 09:33:00|340100|339800|340000|339800|340100|339800|340000|339800|5
1756719200000|2025-09-01 09:33:20|339900|339700|339900|339700|339900|339700|339900|339700|4
1756719260000|2025-09-01 09:34:20|339800|339600|339800|339600|339800|339600|339800|339600|3
1756719300000|2025-09-01 09:35:00|339900|339700|339800|339600|339900|339700|339800|339600|0
1756719320000|2025-09-01 09:35:20|339700|339500|339700|339500|339700|339500|339700|339500|3
1756719340000|2025-09-01 09:35:40|339800|339600|339800|339600|339800|339600|339800|339600|0
1756719360000|2025-09-01 09:36:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1756719380000|2025-09-01 09:36:20|339600||339600||339600||339600||1
1756719390000|2025-09-01 09:36:30|339700|339600|339800|339600|339800|339600|339700|339600|2
1756719400000|2025-09-01 09:36:40|339700|339500|339700|339500|339700|339500|339700|339500|3
1756719410000|2025-09-01 09:36:50|339600|339400|339600|339500|339600|339500|339600|339400|2
1756719420000|2025-09-01 09:37:00|339700||339700||339700||339600||3
1756719430000|2025-09-01 09:37:10|339600|339400|339700|339500|339700|339500|339600|339400|0
1756719480000|2025-09-01 09:38:00|339600|339400|339700|339500|339700|339500|339600|339400|2
1756719490000|2025-09-01 09:38:10|339600||339600||339600||339600||0
1756719520000|2025-09-01 09:38:40|339700||339700||339700||339700||0
1756719540000|2025-09-01 09:39:00|339600||339600||339600||339600||0
1756719550000|2025-09-01 09:39:10|339700||339700||339700||339700||0
1756719580000|2025-09-01 09:39:40|||||||||4
1756719600000|2025-09-01 09:40:00|339600|339400|339600|339400|339600|339400|339600|339400|3
1756719620000|2025-09-01 09:40:20|339700||339600||339700||339600||3
1756719640000|2025-09-01 09:40:40||339500||339500||339500||339500|0
1756719650000|2025-09-01 09:40:50|339700|339400|339600|339400|339700|339400|339600|339400|0
1756719680000|2025-09-01 09:41:20|||||||||2
1756719730000|2025-09-01 09:42:10|339500|339300|339500|339300|339500|339300|339500|339300|4
1756719800000|2025-09-01 09:43:20||339400||339400||339400||339300|2
1756719930000|2025-09-01 09:45:30|339600||339600||339600||339600||1
1756719950000|2025-09-01 09:45:50|339700|339500|339700|339500|339700|339500|339700|339400|2
1756719960000|2025-09-01 09:46:00|339600|339400|339600|339400|339600|339400|339600|339400|0
1756720020000|2025-09-01 09:47:00|339700|339500|339800|339600|339800|339600|339700|339500|0
1756720030000|2025-09-01 09:47:10|339900|339700|339900|339700|339900|339700|339900|339700|0
1756720060000|2025-09-01 09:47:40||339800||339800||339800||339800|0
1756720080000|2025-09-01 09:48:00|340000|340000|340100|340000|340100|340000|340000|340000|2
1756720110000|2025-09-01 09:48:30|||||||||3
1756720120000|2025-09-01 09:48:40|||||||||5
1756720130000|2025-09-01 09:48:50|340200|339900|340000|339900|340200|339900|340000|339900|6
1756720140000|2025-09-01 09:49:00|340100|339800|340000|339800|340100|339900|340000|339800|1
1756720160000|2025-09-01 09:49:20|340100|339900|340100|339900|340100|339900|340100|339900|0
1756720170000|2025-09-01 09:49:30|340200|340000|340200|340000|340200|340000|340200|340000|0
1756720190000|2025-09-01 09:49:50|340300|340100|340300|340100|340300|340100|340300|340100|0
1756720200000|2025-09-01 09:50:00|340200|340000|340200|340000|340200|340000|340200|340000|3
1756720210000|2025-09-01 09:50:10|||||||||5
1756720230000|2025-09-01 09:50:30|340300|340100|340300|340100|340300|340100|340300|340100|0
1756720240000|2025-09-01 09:50:40|340400|340200|340400|340200|340400|340200|340400|340200|2
1756720250000|2025-09-01 09:50:50|340300|340100|340300|340100|340300|340100|340300|340100|4
1756720270000|2025-09-01 09:51:10||340200||340100||340200||340100|2
1756720320000|2025-09-01 09:52:00|340400|340200|340400|340200|340400|340200|340400|340200|0
1756720360000|2025-09-01 09:52:40||340300||340300||340300||340300|0
1756720370000|2025-09-01 09:52:50|340500|340400|340600|340400|340600|340500|340500|340400|72
1756720380000|2025-09-01 09:53:00|340500|340300|340400|340300|340500|340300|340400|340300|1
1756720390000|2025-09-01 09:53:10||340200||340200||340200||340200|4
1756720400000|2025-09-01 09:53:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1756720410000|2025-09-01 09:53:30|340400||340500||340500||340400||0
1756720440000|2025-09-01 09:54:00|340600|340400|340600|340400|340600|340400|340600|340400|23
1756720470000|2025-09-01 09:54:30|340500|340300|340500|340300|340500|340300|340500|340300|7
1756720530000|2025-09-01 09:55:30|340600|340400|340600|340400|340600|340400|340600|340400|0
1756720600000|2025-09-01 09:56:40||340500||340500||340500||340500|0
1756720640000|2025-09-01 09:57:20|340700||340700||340700||340700||8
1756720700000|2025-09-01 09:58:20|||||||||15
1756720730000|2025-09-01 09:58:50|340600|340400|340600|340400|340600|340400|340600|340400|4
1756720740000|2025-09-01 09:59:00|340700|340500|340700|340500|340700|340500|340700|340500|0
1756720780000|2025-09-01 09:59:40|340800|340600|340800|340600|340800|340600|340700|340600|1
1756720830000|2025-09-01 10:00:30||340700||340600||340700||340600|0
1756720840000|2025-09-01 10:00:40|||||||||1
1756720850000|2025-09-01 10:00:50|340700||340700||340700||340700||0
1756720890000|2025-09-01 10:01:30||340500||340500||340500||340500|6
1756720930000|2025-09-01 10:02:10|340600|340400|340600|340400|340600|340400|340600|340400|3
1756720940000|2025-09-01 10:02:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1756720990000|2025-09-01 10:03:10|340400|340200|340400|340200|340400|340200|340400|340200|0
1756721000000|2025-09-01 10:03:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1756721130000|2025-09-01 10:05:30||340400||340400||340400||340400|1
1756721190000|2025-09-01 10:06:30|340600||340600||340600||340600||2
1756721220000|2025-09-01 10:07:00|340500||340500||340500||340500||0
1756721230000|2025-09-01 10:07:10|340600||340600||340600||340600||1
1756721240000|2025-09-01 10:07:20|340700|340500|340700|340500|340700|340600|340700|340500|1
1756721410000|2025-09-01 10:10:10||340600||340600||340600||340600|0
1756721450000|2025-09-01 10:10:50|||||||||2
1756721460000|2025-09-01 10:11:00|||||||||5
1756721470000|2025-09-01 10:11:10|340800||340800||340800||340800||0
1756721490000|2025-09-01 10:11:30||340700||340700||340700||340700|16
1756721510000|2025-09-01 10:11:50|340900||340900||340900||340900||1
1756721550000|2025-09-01 10:12:30|340800|340600|340800|340600|340800|340600|340800|340600|1
1756721570000|2025-09-01 10:12:50|||||||||1
1756721580000|2025-09-01 10:13:00|340700|340500|340600|340500|340700|340500|340600|340500|8
1756721590000|2025-09-01 10:13:10|340700||340700||340700||340700||0
1756721650000|2025-09-01 10:14:10|340600|340400|340500|340300|340600|340400|340500|340300|3
1756721660000|2025-09-01 10:14:20|340400|340200|340500|340300|340500|340300|340400|340200|2
1756721830000|2025-09-01 10:17:10|340400||340500||340500||340400||9
1756721920000|2025-09-01 10:18:40|||||||||3
1756722040000|2025-09-01 10:20:40|340400||340500||340500||340400||0
1756722170000|2025-09-01 10:22:50|340600|340400|340600|340400|340600|340400|340600|340400|4
1756722240000|2025-09-01 10:24:00|||||||||6
1756722260000|2025-09-01 10:24:20|340500|340300|340500|340300|340500|340300|340500|340300|2
1756722310000|2025-09-01 10:25:10|340400|340200|340400|340200|340400|340200|340400|340200|3
1756722340000|2025-09-01 10:25:40|340300|340100|340300|340100|340300|340100|340300|340100|4
1756722370000|2025-09-01 10:26:10|340200|340000|340200|340000|340200|340000|340200|340000|1
1756722410000|2025-09-01 10:26:50|340300|340100|340300|340100|340300|340100|340300|340100|0
1756722530000|2025-09-01 10:28:50|340200||340300||340300||340200||0
1756722540000|2025-09-01 10:29:00|340400|340200|340400|340200|340400|340200|340400|340200|3
1756722610000|2025-09-01 10:30:10||340300||340200||340300||340200|3
1756722660000|2025-09-01 10:31:00|||||||||3
1756722710000|2025-09-01 10:31:50|340300||340300||340300||340300||0
1756722760000|2025-09-01 10:32:40||340100||340100||340100||340100|2
1756722770000|2025-09-01 10:32:50|340400|340200|340400|340200|340400|340200|340400|340200|2
1756722840000|2025-09-01 10:34:00|||||||||1
1756722900000|2025-09-01 10:35:00|340300||340300||340300||340300||2
1756722920000|2025-09-01 10:35:20|||||||||1
1756722940000|2025-09-01 10:35:40|340400||340400||340400||340400||0
1756722950000|2025-09-01 10:35:50|340300|340100|340400|340200|340400|340200|340300|340100|4
1756723080000|2025-09-01 10:38:00|340300|340100|340200|340100|340300|340100|340200|340100|5
1756723130000|2025-09-01 10:38:50|340300||340300||340300||340300||1
1756723250000|2025-09-01 10:40:50|340200|340000|340200|340000|340200|340000|340200|340000|7
1756723260000|2025-09-01 10:41:00|340300|340100|340300|340100|340300|340100|340300|340000|6
1756723310000|2025-09-01 10:41:50|340200||340200||340200||340200||0
1756723320000|2025-09-01 10:42:00|340100|340000|340200|340000|340200|340000|340100|340000|6
1756723500000|2025-09-01 10:45:00|340100||340100||340100||340100||0
1756723520000|2025-09-01 10:45:20|||||||||1
1756723530000|2025-09-01 10:45:30|340200||340200||340200||340200||6
1756723640000|2025-09-01 10:47:20|340100||340100||340100||340100||0
1756723690000|2025-09-01 10:48:10||339900||339900||339900||339900|8
1756723700000|2025-09-01 10:48:20|339900|339700|339900|339700|339900|339700|339900|339700|6
1756723710000|2025-09-01 10:48:30|340000|339800|339900|339700|340000|339800|339900|339700|0
1756723720000|2025-09-01 10:48:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1756723890000|2025-09-01 10:51:30|339900|339700|339900|339700|339900|339700|339900|339700|3
1756723930000|2025-09-01 10:52:10|340000|339800|340000|339800|340000|339800|340000|339800|2
1756724010000|2025-09-01 10:53:30|339900||339900||340000||339900||1
1756724020000|2025-09-01 10:53:40||339700||339800||339800||339700|0
1756724030000|2025-09-01 10:53:50||339700||339700||339700||339700|2
1756724050000|2025-09-01 10:54:10|||||||||3
1756724060000|2025-09-01 10:54:20||339800||339800||339800||339800|0
1756724130000|2025-09-01 10:55:30|339800|339700|339800|339700|339800|339700|339800|339700|3
1756724150000|2025-09-01 10:55:50|339900||339900||339900||339900||3
1756724170000|2025-09-01 10:56:10||339800||339700||339800||339700|0
1756724210000|2025-09-01 10:56:50||339800||339700||339800||339700|2
1756724230000|2025-09-01 10:57:10|339800||339800||339800||339800||0
1756724310000|2025-09-01 10:58:30||339600||339600||339600||339600|1
1756724360000|2025-09-01 10:59:20|339900|339700|339900|339700|339900|339700|339900|339700|7
1756724370000|2025-09-01 10:59:30|339800||339900||339900||339800||2
1756724400000|2025-09-01 11:00:00||339800||339800||339800||339800|4
1756724520000|2025-09-01 11:02:00|||||||||21
1756724580000|2025-09-01 11:03:00|340000|339900|340000|339900|340000|339900|340000|339900|2
1756724590000|2025-09-01 11:03:10||339800||339800||339800||339800|0
1756724700000|2025-09-01 11:05:00|339900||339900||339900||339900||0
1756724710000|2025-09-01 11:05:10|340000||340000||340000||340000||0
1756724720000|2025-09-01 11:05:20|||||||||5
1756724730000|2025-09-01 11:05:30|339900|339700|339900|339700|339900|339700|339900|339700|7
1756724740000|2025-09-01 11:05:40|||||||||5
1756724910000|2025-09-01 11:08:30|340000|339800|340000|339800|340000|339800|340000|339800|8
1756724940000|2025-09-01 11:09:00|339900||339900||339900||339900||0
1756725010000|2025-09-01 11:10:10|339700|339700|339900|339700|339900|339700|339700|339600|19
1756725020000|2025-09-01 11:10:20|||||||||3
1756725030000|2025-09-01 11:10:30|||||||||12
1756725110000|2025-09-01 11:11:50|||||||||15
1756725220000|2025-09-01 11:13:40|339800|339600|339800|339600|339800|339600|339800|339600|3
1756725260000|2025-09-01 11:14:20||339700||339700||339700||339700|0
1756725270000|2025-09-01 11:14:30||339600||339600||339600||339600|6
1756725280000|2025-09-01 11:14:40|||||||||7
1756725300000|2025-09-01 11:15:00|339700||339700||339700||339700||3
1756725310000|2025-09-01 11:15:10|339800||339800||339800||339800||4
1756725370000|2025-09-01 11:16:10|339700||339800||339800||339700||3
1756725420000|2025-09-01 11:17:00|339700|339500|339600|339400|339700|339500|339600|339400|6
1756725440000|2025-09-01 11:17:20|339500|339300|339500|339300|339500|339300|339500|339300|20
1756725450000|2025-09-01 11:17:30|339600|339400|339600|339400|339600|339400|339600|339400|3
1756725470000|2025-09-01 11:17:50|339700|339500|339700|339500|339700|339500|339700|339500|15
1756725490000|2025-09-01 11:18:10|339500|339300|339500|339300|339500|339300|339500|339300|9
1756725570000|2025-09-01 11:19:30|339400||339500||339500||339400||0
1756725580000|2025-09-01 11:19:40|339400|339200|339400|339200|339500|339200|339400|339200|0
1756725600000|2025-09-01 11:20:00|339500|339300|339400|339200|339500|339300|339400|339200|0
1756725610000|2025-09-01 11:20:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1756725630000|2025-09-01 11:20:30|339400|339200|339400|339200|339400|339200|339400|339200|0
1756725640000|2025-09-01 11:20:40|339500|339300|339500|339300|339500|339300|339500|339300|0
1756725690000|2025-09-01 11:21:30|||||||||6
1756725840000|2025-09-01 11:24:00|339400||339500||339500||339400||0
1756725850000|2025-09-01 11:24:10|339400|339400|339700|339600|339700|339600|339400|339400|4
1756725860000|2025-09-01 11:24:20|339600|339500|339700|339600|339700|339600|339600|339500|4
1756725870000|2025-09-01 11:24:30||339500||339500||339500||339500|0
1756725890000|2025-09-01 11:24:50||339600||339600||339600||339600|0
1756725900000|2025-09-01 11:25:00||339500||339500||339500||339500|0
1756725920000|2025-09-01 11:25:20|||||||||8
1756726000000|2025-09-01 11:26:40|339600|339400|339600|339400|339600|339400|339600|339400|7
1756726010000|2025-09-01 11:26:50|339700|339500|339700|339500|339700|339500|339700|339500|0
1756726030000|2025-09-01 11:27:10|339800|339600|339800|339600|339800|339600|339800|339600|0
1756726040000|2025-09-01 11:27:20|339700|339500|339700|339500|339700|339500|339700|339500|0
1756726060000|2025-09-01 11:27:40||339600||339500||339600||339500|0
1756726070000|2025-09-01 11:27:50||339600||339500||339600||339500|0
1756726080000|2025-09-01 11:28:00||339600||339500||339600||339500|3
1756726110000|2025-09-01 11:28:30||339600||339500||339600||339500|0
1756726120000|2025-09-01 11:28:40|339800|339600|339800|339600|339800|339600|339800|339600|6
1756726170000|2025-09-01 11:29:30|339700|339500|339700|339500|339700|339500|339700|339500|6
1756726200000|2025-09-01 11:30:00|339600||339600||339600||339600||1
1756726210000|2025-09-01 11:30:10|339700||339700||339700||339700||2
1756726230000|2025-09-01 11:30:30|339600||339600||339600||339600||0
1756726240000|2025-09-01 11:30:40|339500|339400|339500|339300|339500|339400|339500|339300|9
1756726260000|2025-09-01 11:31:00|||||||||2
1756726320000|2025-09-01 11:32:00|339600|339400|339600|339400|339600|339400|339600|339400|1
1756726370000|2025-09-01 11:32:50|339700|339500|339700|339500|339700|339500|339600|339500|3
1756726380000|2025-09-01 11:33:00||339600||339500||339600||339500|0
1756726410000|2025-09-01 11:33:30||339600||339600||339600||339600|0
1756726430000|2025-09-01 11:33:50|339800||339700||339800||339700||1
1756726440000|2025-09-01 11:34:00|339800||339800||339800||339700||2
1756726450000|2025-09-01 11:34:10|339700||339800||339800||339700||0
1756726470000|2025-09-01 11:34:30|339700||339800||339800||339700||0
1756726510000|2025-09-01 11:35:10|339700||339700||339800||339700||0
1756726520000|2025-09-01 11:35:20||339500||339500||339500||339500|7
1756726530000|2025-09-01 11:35:30|339600|339400|339700|339500|339700|339500|339600|339400|0
1756726540000|2025-09-01 11:35:40|339600|339400|339600|339400|339600|339400|339500|339300|3
1756726550000|2025-09-01 11:35:50|339500|339300|339500|339300|339500|339300|339500|339300|0
1756726560000|2025-09-01 11:36:00|339600|339400|339500|339400|339600|339400|339500|339400|3
1756726570000|2025-09-01 11:36:10|339600||339600||339600||339600||0
1756726590000|2025-09-01 11:36:30|339500|339300|339500|339300|339600|339300|339500|339300|0
1756726720000|2025-09-01 11:38:40||339400||339400||339400||339400|0
1756726730000|2025-09-01 11:38:50|339400|339300|339400|339200|339400|339300|339400|339200|2
1756726770000|2025-09-01 11:39:30|339300|339300|339300|339200|339300|339300|339300|339100|2
1756726790000|2025-09-01 11:39:50|339400||339400||339400||339400||3
1756726830000|2025-09-01 11:40:30|339300|339100|339300|339100|339300|339100|339300|339100|2
1756726890000|2025-09-01 11:41:30|339200|339000|339200|339000|339200|339000|339200|339000|5
1756726920000|2025-09-01 11:42:00|339300|339100|339300|339100|339300|339100|339300|339100|4
1756726930000|2025-09-01 11:42:10|339400|339200|339400|339200|339400|339200|339400|339200|8
1756726990000|2025-09-01 11:43:10|||||||||1
1756727070000|2025-09-01 11:44:30|||||||||2
1756727100000|2025-09-01 11:45:00||339300||339300||339300||339300|0
1756727110000|2025-09-01 11:45:10|339500||339500||339500||339500||1
1756727120000|2025-09-01 11:45:20||339400||339400||339400||339400|0
1756727160000|2025-09-01 11:46:00||339300||339300||339300||339300|19
1756727170000|2025-09-01 11:46:10|339400|339100|339300|339200|339400|339200|339300|339100|1
1756727180000|2025-09-01 11:46:20|339400||339300||339400||339300||0
1756727190000|2025-09-01 11:46:30|339400||339400||339400||339400||0
1756727200000|2025-09-01 11:46:40|339300||339300||339300||339300||0
1756727210000|2025-09-01 11:46:50|339400||339300||339400||339300||0
1756727230000|2025-09-01 11:47:10||339100||339100||339100||339100|3
1756727240000|2025-09-01 11:47:20|339200||339200||339200||339200||0
1756727250000|2025-09-01 11:47:30|339300||339300||339300||339300||3
1756727260000|2025-09-01 11:47:40|339200||339200||339300||339200||0
1756727270000|2025-09-01 11:47:50|339300||339300||339300||339300||1
1756727300000|2025-09-01 11:48:20|339200|339000|339200|339000|339200|339000|339200|339000|0
1756727310000|2025-09-01 11:48:30|339300|339100|339200|339000|339300|339100|339200|339000|2
1756727340000|2025-09-01 11:49:00|339100||339200||339200||339100||0
1756727350000|2025-09-01 11:49:10|339300|339100|339200|339100|339300|339100|339200|339100|0
1756727410000|2025-09-01 11:50:10|339300||339300||339300||339300||0
1756727420000|2025-09-01 11:50:20|339200||339200||339200||339200||0
1756727440000|2025-09-01 11:50:40|339300||339300||339300||339300||0
1756727460000|2025-09-01 11:51:00|339200||339200||339200||339200||0
1756727510000|2025-09-01 11:51:50|339300|339200|339300|339100|339300|339200|339300|339100|1
1756727520000|2025-09-01 11:52:00|339200|339000|339200|339000|339200|339000|339200|339000|18
1756727530000|2025-09-01 11:52:10||339100||339100||339100||339100|0
1756727540000|2025-09-01 11:52:20|339300|339000|339200|339000|339300|339000|339200|339000|0
1756727550000|2025-09-01 11:52:30|339300|339100|339300|339100|339300|339100|339300|339100|0
1756727560000|2025-09-01 11:52:40|339200|339000|339300|339100|339300|339100|339200|339000|0
1756727590000|2025-09-01 11:53:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1756727600000|2025-09-01 11:53:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1756727610000|2025-09-01 11:53:30|339200||339200||339200||339200||0
1756727640000|2025-09-01 11:54:00|339300|339000|339200|339000|339300|339000|339200|339000|1
1756727660000|2025-09-01 11:54:20|339100||339200||339200||339100||0
1756727680000|2025-09-01 11:54:40|||||||||1
1756727840000|2025-09-01 11:57:20||339100||339100||339100||339100|0
1756727860000|2025-09-01 11:57:40||339000||339000||339000||339000|0
1756727870000|2025-09-01 11:57:50||339100||339100||339100||339100|0
1756727880000|2025-09-01 11:58:00|||||||||1
1756728000000|2025-09-01 12:00:00|339400|339200|339400|339200|339400|339200|339400|339200|1
1756728010000|2025-09-01 12:00:10|339300||339300||339400||339300||0
1756728020000|2025-09-01 12:00:20|339400||339400||339400||339400||0
1756728060000|2025-09-01 12:01:00|339300|339100|339300|339100|339300|339100|339300|339100|7
1756728080000|2025-09-01 12:01:20|339200||339200||339200||339200||3
1756728110000|2025-09-01 12:01:50|339300||339300||339300||339300||0
1756728130000|2025-09-01 12:02:10|339200||339200||339200||339200||0
1756728150000|2025-09-01 12:02:30|339300||339300||339300||339300||0
1756728160000|2025-09-01 12:02:40|339200||339200||339200||339200||0
1756728170000|2025-09-01 12:02:50|339300||339300||339300||339300||0
1756728240000|2025-09-01 12:04:00|339200||339300||339300||339200||0
1756728280000|2025-09-01 12:04:40||339200||339100||339200||339100|1
1756728290000|2025-09-01 12:04:50||339200||339100||339200||339100|2
1756728310000|2025-09-01 12:05:10|339200|339000|339200|339000|339200|339000|339200|339000|6
1756728330000|2025-09-01 12:05:30|339300|339100|339300|339100|339300|339100|339300|339100|0
1756728340000|2025-09-01 12:05:40|339200||339300||339300||339200||0
1756728380000|2025-09-01 12:06:20|339200|339000|339100|339000|339200|339000|339100|339000|1
1756728430000|2025-09-01 12:07:10|339000|338800|339000|338800|339000|338800|339000|338800|8
1756728450000|2025-09-01 12:07:30|339100|338900|339100|338900|339100|338900|339100|338900|6
1756728480000|2025-09-01 12:08:00|339000|338800|339000|338800|339000|338800|339000|338800|7
1756728490000|2025-09-01 12:08:10||338900||338900||338900||338900|0
1756728500000|2025-09-01 12:08:20|339100||339000||339100||339000||0
1756728520000|2025-09-01 12:08:40|339100||339000||339100||339000||0
1756728540000|2025-09-01 12:09:00|339100||339100||339100||339100||0
1756728560000|2025-09-01 12:09:20|339200|339000|339200|339000|339200|339000|339200|339000|4
1756728610000|2025-09-01 12:10:10||339100||339100||339100||339100|0
1756728620000|2025-09-01 12:10:20|339400|339200|339300|339100|339400|339200|339300|339100|11
1756728630000|2025-09-01 12:10:30|339400|339200|339400|339200|339400|339200|339400|339200|5
1756728640000|2025-09-01 12:10:40|339300|339100|339300|339100|339300|339100|339300|339100|4
1756728660000|2025-09-01 12:11:00|339200|339000|339200|339000|339200|339000|339200|339000|4
1756728670000|2025-09-01 12:11:10|||||||||4
1756728690000|2025-09-01 12:11:30|339100||339100||339100||339100||0
1756728720000|2025-09-01 12:12:00|339000|338900|339000|338800|339100|338900|339000|338800|4
1756728750000|2025-09-01 12:12:30|338900|338700|338900|338700|338900|338700|338900|338700|0
1756728780000|2025-09-01 12:13:00|339000|338800|339000|338800|339000|338800|339000|338800|5
1756728840000|2025-09-01 12:14:00|338900||338900||338900||338900||0
1756728860000|2025-09-01 12:14:20|339000||339000||339000||339000||0
1756728870000|2025-09-01 12:14:30|||||||||2
1756728990000|2025-09-01 12:16:30||338900||338800||338900||338800|2
1756729000000|2025-09-01 12:16:40||338900||338900||338900||338900|0
1756729010000|2025-09-01 12:16:50||338800||338800||338800||338800|2
1756729030000|2025-09-01 12:17:10|||||||||4
1756729060000|2025-09-01 12:17:40|338900||339000||339000||338900||2
1756729090000|2025-09-01 12:18:10|338900|338700|338900|338700|338900|338700|338900|338700|1
1756729100000|2025-09-01 12:18:20|||||||||1
1756729130000|2025-09-01 12:18:50|338800|338600|338900|338700|338900|338700|338800|338600|0
1756729160000|2025-09-01 12:19:20|||||||||1
1756729210000|2025-09-01 12:20:10||338800||338800||338800||338800|0
1756729220000|2025-09-01 12:20:20|339200|339000|339100|339000|339200|339000|339100|339000|4
1756729230000|2025-09-01 12:20:30|339200||339200||339200||339200||0
1756729250000|2025-09-01 12:20:50|339100|338900|339100|338900|339100|338900|339100|338900|7
1756729270000|2025-09-01 12:21:10|339000|338800|339000|338800|339000|338800|339000|338800|7
1756729290000|2025-09-01 12:21:30|338900|338700|338900|338700|338900|338700|338900|338700|2
1756729300000|2025-09-01 12:21:40|339000|338800|339000|338800|339000|338800|339000|338800|0
1756729360000|2025-09-01 12:22:40|338900|338700|338900|338700|338900|338700|338900|338700|0
1756729430000|2025-09-01 12:23:50|||||||||1
1756729450000|2025-09-01 12:24:10|338800||338900||338900||338800||0
1756729520000|2025-09-01 12:25:20|338800||338800||338800||338800||0
1756729530000|2025-09-01 12:25:30|338900|338800|338900|338700|338900|338800|338900|338700|0
1756729570000|2025-09-01 12:26:10|338800||338800||338800||338800||0
1756729580000|2025-09-01 12:26:20|338900||338900||338900||338900||0
1756729600000|2025-09-01 12:26:40||338800||338800||338800||338800|0
1756729610000|2025-09-01 12:26:50|338800|338600|338800|338600|338800|338600|338800|338600|8
1756729630000|2025-09-01 12:27:10|338900|338700|338900|338700|338900|338700|338900|338700|0
1756729640000|2025-09-01 12:27:20|338800||338800||338800||338800||7
1756729650000|2025-09-01 12:27:30||338600||338600||338600||338600|1
1756729660000|2025-09-01 12:27:40|338700|338500|338700|338500|338700|338500|338700|338500|0
1756729670000|2025-09-01 12:27:50|||||||||5
1756729780000|2025-09-01 12:29:40|338800|338600|338800|338600|338800|338700|338800|338600|1
1756729790000|2025-09-01 12:29:50|||||||||1
1756729800000|2025-09-01 12:30:00|338900|338700|338800|338600|338900|338700|338700|338600|6
1756729810000|2025-09-01 12:30:10|338700|338500|338700|338500|338700|338500|338700|338500|12
1756729830000|2025-09-01 12:30:30|||||||||19
1756729890000|2025-09-01 12:31:30|338900|338600|338800|338700|338900|338700|338800|338600|1
1756729900000|2025-09-01 12:31:40|338900|338800|338900|338700|338900|338800|338900|338700|0
1756729930000|2025-09-01 12:32:10||338800||338800||338800||338800|0
1756729940000|2025-09-01 12:32:20|339000|338900|339000|338800|339000|338900|339000|338800|5
1756730030000|2025-09-01 12:33:50|||||||||4
1756730050000|2025-09-01 12:34:10|339100|338900|339100|339000|339100|339000|339100|338900|7
1756730060000|2025-09-01 12:34:20||338900||338900||338900||338900|0
1756730080000|2025-09-01 12:34:40||339000||339000||339000||339000|0
1756730110000|2025-09-01 12:35:10|339200|339100|339200|339000|339300|339100|339200|339000|3
1756730130000|2025-09-01 12:35:30|339100||339100||339100||339100||0
1756730140000|2025-09-01 12:35:40|339200||339200||339200||339100||0
1756730170000|2025-09-01 12:36:10|||||||||1
1756730180000|2025-09-01 12:36:20|339100|338900|339100|338900|339100|338900|339100|338900|2
1756730220000|2025-09-01 12:37:00|339000|338800|339000|338800|339000|338800|339000|338800|7
1756730270000|2025-09-01 12:37:50|338900|338700|338900|338700|338900|338700|338900|338700|5
1756730280000|2025-09-01 12:38:00|338800|338600|338800|338600|338800|338600|338800|338600|1
1756730310000|2025-09-01 12:38:30|338900|338700|339000|338800|339000|338800|338900|338700|1
1756730320000|2025-09-01 12:38:40|338900|338700|338900|338700|338900|338700|338900|338700|0
1756730350000|2025-09-01 12:39:10|339000|338800|339000|338800|339000|338800|339000|338800|0
1756730370000|2025-09-01 12:39:30|||||||||2
1756730410000|2025-09-01 12:40:10|338900||339000||339000||338900||5
1756730560000|2025-09-01 12:42:40|338900|338700|338900|338700|338900|338700|338900|338700|7
1756730570000|2025-09-01 12:42:50|338800||338800||338800||338800||1
1756730620000|2025-09-01 12:43:40|339000|338800|338900|338800|339000|338800|338900|338700|11
1756730630000|2025-09-01 12:43:50||338700||338700||338700||338700|0
1756730640000|2025-09-01 12:44:00|338800||338800||338800||338800||0
1756730680000|2025-09-01 12:44:40|||||||||6
1756730700000|2025-09-01 12:45:00|338900|338800|338900|338800|338900|338800|338900|338800|6
1756730750000|2025-09-01 12:45:50|339000|338900|339100|338900|339100|338900|339000|338900|4
1756730800000|2025-09-01 12:46:40|||||||||2
1756730810000|2025-09-01 12:46:50|339000||339000||339000||339000||0
1756730860000|2025-09-01 12:47:40|||||||||1
1756730870000|2025-09-01 12:47:50|339100||339100||339100||339100||1
1756730880000|2025-09-01 12:48:00|339000||339100||339100||339000||0
1756730890000|2025-09-01 12:48:10|339000||339000||339100||339000||0
1756730900000|2025-09-01 12:48:20|339100||339100||339100||339100||0
1756731000000|2025-09-01 12:50:00|339200|339000|339100|338900|339200|339000|339100|338900|2
1756731020000|2025-09-01 12:50:20||339000||339000||339000||339000|0
1756731080000|2025-09-01 12:51:20|339200|339100|339200|339100|339200|339100|339200|339100|7
1756731090000|2025-09-01 12:51:30|||||||||2
1756731110000|2025-09-01 12:51:50|339300||339300||339300||339300||4
1756731120000|2025-09-01 12:52:00||339200||339200||339200||339200|0
1756731210000|2025-09-01 12:53:30|339400|339400|339600|339400|339600|339400|339400|339400|12
1756731240000|2025-09-01 12:54:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1756731310000|2025-09-01 12:55:10|339600|339400|339600|339400|339600|339400|339600|339400|6
1756731350000|2025-09-01 12:55:50||339500||339500||339500||339500|0
1756731370000|2025-09-01 12:56:10||339400||339400||339400||339400|10
1756731400000|2025-09-01 12:56:40||339500||339500||339500||339500|0
1756731430000|2025-09-01 12:57:10||339400||339400||339400||339400|8
1756731520000|2025-09-01 12:58:40|||||||||4
1756731580000|2025-09-01 12:59:40|339500|339300|339500|339300|339500|339300|339500|339300|4
1756731590000|2025-09-01 12:59:50|||||||||3
1756731610000|2025-09-01 13:00:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1756731630000|2025-09-01 13:00:30||339500||339500||339500||339500|0
1756731690000|2025-09-01 13:01:30|339900|339700|339800|339700|339900|339700|339800|339700|3
1756731700000|2025-09-01 13:01:40|||||||||3
1756731930000|2025-09-01 13:05:30|340000|339800|340000|339800|340000|339800|340000|339800|3
1756731950000|2025-09-01 13:05:50|339900|339700|339800|339600|339900|339700|339800|339600|13
1756732010000|2025-09-01 13:06:50|339900|339700|339800|339600|339900|339700|339800|339600|2
1756732030000|2025-09-01 13:07:10||339700||339700||339700||339700|0
1756732040000|2025-09-01 13:07:20||339600||339600||339600||339600|3
1756732060000|2025-09-01 13:07:40|339700|339500|339700|339500|339700|339500|339700|339500|2
1756732110000|2025-09-01 13:08:30|339800|339600|339800|339600|339800|339600|339800|339600|0
1756732130000|2025-09-01 13:08:50|339700|339500|339700|339500|339700|339500|339700|339500|5
1756732150000|2025-09-01 13:09:10|339600|339400|339600|339500|339700|339500|339600|339400|0
1756732160000|2025-09-01 13:09:20|339700||339600||339700||339600||0
1756732180000|2025-09-01 13:09:40|339700|339400|339600|339400|339700|339500|339600|339400|2
1756732210000|2025-09-01 13:10:10|339500|339300|339500|339300|339500|339300|339500|339300|6
1756732280000|2025-09-01 13:11:20|||||||||8
1756732360000|2025-09-01 13:12:40|339400|339200|339400|339200|339400|339200|339400|339200|3
1756732460000|2025-09-01 13:14:20||339300||339200||339300||339200|2
1756732500000|2025-09-01 13:15:00|339500|339300|339500|339300|339500|339300|339500|339300|13
1756732510000|2025-09-01 13:15:10|339600|339400|339600|339400|339600|339400|339600|339400|0
1756732570000|2025-09-01 13:16:10|339500||339500||339500||339500||7
1756732600000|2025-09-01 13:16:40|339600||339600||339600||339600||1
1756732630000|2025-09-01 13:17:10|339500|339300|339400|339300|339500|339300|339400|339300|8
1756732790000|2025-09-01 13:19:50||339200||339200||339200||339200|3
1756732810000|2025-09-01 13:20:10|339300|339100|339300|339100|339300|339100|339300|339100|2
1756732860000|2025-09-01 13:21:00|339400|339200|339400|339200|339400|339200|339400|339200|2
1756732970000|2025-09-01 13:22:50|||||||||4
1756733160000|2025-09-01 13:26:00|||||||||1
1756733190000|2025-09-01 13:26:30|||||||||3
1756733220000|2025-09-01 13:27:00||339300||339200||339300||339200|0
1756733230000|2025-09-01 13:27:10||339300||339200||339300||339200|13
1756733240000|2025-09-01 13:27:20|339300||339400||339400||339300||0
1756733250000|2025-09-01 13:27:30|339300||339300||339300||339300||0
1756733260000|2025-09-01 13:27:40|||||||||4
1756733320000|2025-09-01 13:28:40|339400|339300|339400|339300|339400|339300|339400|339300|1
1756733330000|2025-09-01 13:28:50|||||||||4
1756733380000|2025-09-01 13:29:40|||||||||2
1756733400000|2025-09-01 13:30:00|339300|339200|339300|339100|339300|339200|339300|339100|3
1756733430000|2025-09-01 13:30:30|339200||339200||339200||339200||0
1756733440000|2025-09-01 13:30:40|339100|339000|339000|338800|339100|339000|339000|338800|14
1756733460000|2025-09-01 13:31:00|338900|338900|338900|338700|338900|338900|338900|338700|3
1756733560000|2025-09-01 13:32:40|338800|338600|338800|338700|338800|338700|338800|338600|0
1756733570000|2025-09-01 13:32:50|||||||||1
1756733680000|2025-09-01 13:34:40|||||||||1
1756733690000|2025-09-01 13:34:50||338600||338600||338600||338600|1
1756733700000|2025-09-01 13:35:00|338700||338700||338700||338700||0
1756733710000|2025-09-01 13:35:10|338800||338800||338800||338800||0
1756733730000|2025-09-01 13:35:30|338700|338500|338700|338500|338700|338500|338700|338500|1
1756733870000|2025-09-01 13:37:50||338600||338600||338600||338600|0
1756733880000|2025-09-01 13:38:00||338500||338500||338500||338500|25
1756733890000|2025-09-01 13:38:10||338600||338600||338600||338600|0
1756733910000|2025-09-01 13:38:30||338500||338500||338500||338500|0
1756733920000|2025-09-01 13:38:40||338600||338500||338600||338500|0
1756733940000|2025-09-01 13:39:00||338600||338500||338600||338500|0
1756733980000|2025-09-01 13:39:40|||||||||3
1756734030000|2025-09-01 13:40:30|338600|338300|338400|338300|338600|338300|338300|338200|9
1756734040000|2025-09-01 13:40:40|338500|338400|338500|338400|338500|338400|338500|338400|3
1756734110000|2025-09-01 13:41:50|||||||||4
1756734130000|2025-09-01 13:42:10|||||||||5
1756734170000|2025-09-01 13:42:50|338600|338500|338600|338500|338600|338500|338600|338500|1
1756734300000|2025-09-01 13:45:00|||||||||2
1756734370000|2025-09-01 13:46:10|338500|338400|338500|338400|338500|338400|338500|338400|12
1756734480000|2025-09-01 13:48:00|||||||||5
1756734490000|2025-09-01 13:48:10|338600|338500|338600|338400|338600|338500|338600|338400|1
1756734530000|2025-09-01 13:48:50|||||||||4
1756734580000|2025-09-01 13:49:40|||||||||6
1756734690000|2025-09-01 13:51:30|||||||||1
1756734740000|2025-09-01 13:52:20|||||||||6
1756734750000|2025-09-01 13:52:30|||||||||10
1756734760000|2025-09-01 13:52:40|338500||338600||338600||338500||0
1756734770000|2025-09-01 13:52:50|338500||338500||338500||338500||0
1756734790000|2025-09-01 13:53:10||338300||338300||338300||338300|8
1756734800000|2025-09-01 13:53:20||338400||338400||338400||338400|8
1756734920000|2025-09-01 13:55:20|||||||||3
1756734940000|2025-09-01 13:55:40|338600|338500|338600|338500|338600|338500|338600|338500|2
1756734970000|2025-09-01 13:56:10|338800|338600|338700|338600|338800|338600|338700|338600|6
1756734980000|2025-09-01 13:56:20|338800|338700|338800|338700|338800|338700|338800|338700|6
1756735160000|2025-09-01 13:59:20||338600||338600||338600||338600|7
1756735180000|2025-09-01 13:59:40|338700|338500|338700|338500|338700|338500|338700|338500|1
1756735200000|2025-09-01 14:00:00||338600||338500||338600||338500|6
1756735220000|2025-09-01 14:00:20|338600|338400|338700|338500|338700|338500|338600|338400|11
1756735230000|2025-09-01 14:00:30|338600|338400|338600|338400|338600|338400|338600|338400|1
1756735250000|2025-09-01 14:00:50||338500||338400||338500||338400|0
1756735390000|2025-09-01 14:03:10||338500||338500||338500||338500|2
1756735400000|2025-09-01 14:03:20||338400||338400||338400||338400|0
1756735410000|2025-09-01 14:03:30|338500|338300|338500|338300|338500|338300|338500|338300|4
1756735420000|2025-09-01 14:03:40|338400|338200|338400|338200|338400|338200|338400|338200|8
1756735440000|2025-09-01 14:04:00|338500|338300|338600|338400|338600|338400|338500|338300|6
1756735460000|2025-09-01 14:04:20|||||||||5
1756735490000|2025-09-01 14:04:50|338500|338300|338500|338300|338500|338300|338500|338300|1
1756735500000|2025-09-01 14:05:00|||||||||1
1756735510000|2025-09-01 14:05:10|338400|338400|338400|338300|338400|338400|338400|338300|1
1756735520000|2025-09-01 14:05:20|338500|338400|338700|338500|338700|338500|338500|338400|7
1756735590000|2025-09-01 14:06:30|||||||||8
1756735730000|2025-09-01 14:08:50|338600||338700||338700||338600||3
1756735740000|2025-09-01 14:09:00||338600||338500||338600||338500|4
1756735750000|2025-09-01 14:09:10|||||||||1
1756735760000|2025-09-01 14:09:20||338600||338600||338600||338600|0
1756735780000|2025-09-01 14:09:40||338500||338500||338500||338500|5
1756735800000|2025-09-01 14:10:00|338600|338400|338600|338400|338600|338400|338600|338400|2
1756735810000|2025-09-01 14:10:10|338500|338300|338500|338300|338500|338300|338500|338300|28
1756735850000|2025-09-01 14:10:50|||||||||6
1756735880000|2025-09-01 14:11:20||338400||338300||338400||338300|0
1756735990000|2025-09-01 14:13:10|338600|338400|338600|338400|338600|338500|338600|338400|9
1756736010000|2025-09-01 14:13:30|338700|338500|338700|338600|338700|338600|338700|338500|4
1756736020000|2025-09-01 14:13:40||338500||338500||338500||338500|0
1756736030000|2025-09-01 14:13:50|||||||||3
1756736080000|2025-09-01 14:14:40|||||||||2
1756736150000|2025-09-01 14:15:50||338600||338500||338600||338500|4
1756736160000|2025-09-01 14:16:00|338800|338600|338800|338700|338800|338700|338800|338600|1
1756736170000|2025-09-01 14:16:10||338600||338600||338600||338600|3
1756736220000|2025-09-01 14:17:00|338700|338500|338700|338500|338700|338500|338700|338500|3
1756736230000|2025-09-01 14:17:10||338600||338600||338600||338600|0
1756736240000|2025-09-01 14:17:20||338500||338500||338500||338500|3
1756736290000|2025-09-01 14:18:10|338600|338400|338600|338400|338600|338400|338600|338400|3
1756736360000|2025-09-01 14:19:20|338700|338500|338700|338500|338700|338500|338700|338500|4
1756736380000|2025-09-01 14:19:40|338800|338600|338600|338400|338800|338600|338600|338400|2
1756736450000|2025-09-01 14:20:50|||||||||3
1756736570000|2025-09-01 14:22:50|338500|338300|338500|338300|338500|338300|338500|338300|1
1756736620000|2025-09-01 14:23:40|338600|338400|338600|338400|338600|338400|338500|338400|7
1756736690000|2025-09-01 14:24:50||338500||338400||338500||338400|4
1756736700000|2025-09-01 14:25:00|338700|338500|338700|338500|338700|338500|338700|338500|3
1756736820000|2025-09-01 14:27:00||338600||338600||338600||338600|0
1756736840000|2025-09-01 14:27:20||338500||338600||338600||338500|11
1756736900000|2025-09-01 14:28:20|338600|338500|338600|338500|338600|338500|338600|338500|7
1756736910000|2025-09-01 14:28:30|338700||338700||338700||338700||0
1756736920000|2025-09-01 14:28:40|338600||338700||338700||338600||0
1756736940000|2025-09-01 14:29:00|338600||338700||338700||338600||0
1756736950000|2025-09-01 14:29:10|338600|338600|338700|338500|338700|338600|338600|338500|1
1756736980000|2025-09-01 14:29:40|338600||338600||338600||338600||0
1756737000000|2025-09-01 14:30:00|338700|338600|338700|338600|338700|338600|338700|338600|2
1756737010000|2025-09-01 14:30:10|||||||||5
1756737030000|2025-09-01 14:30:30||338500||338500||338500||338500|2
1756737040000|2025-09-01 14:30:40|338600||338600||338600||338600||0
1756737100000|2025-09-01 14:31:40|||||||||3
1756737170000|2025-09-01 14:32:50|||||||||4
1756737180000|2025-09-01 14:33:00|338500|338400|338600|338400|338600|338400|338500|338400|1
1756737190000|2025-09-01 14:33:10|||||||||1
1756737270000|2025-09-01 14:34:30|338500|338300|338500|338300|338500|338300|338500|338300|3
1756737280000|2025-09-01 14:34:40|338400|338200|338400|338200|338400|338200|338400|338200|7
1756737290000|2025-09-01 14:34:50||338300||338300||338300||338300|0
1756737310000|2025-09-01 14:35:10|338500||338500||338500||338500||5
1756737380000|2025-09-01 14:36:20|||||||||2
1756737410000|2025-09-01 14:36:50|||||||||1
1756737460000|2025-09-01 14:37:40|338600|338400|338600|338400|338600|338400|338600|338400|4
1756737470000|2025-09-01 14:37:50||338500||338500||338500||338500|0
1756737480000|2025-09-01 14:38:00|338700||338700||338700||338700||4
1756737490000|2025-09-01 14:38:10|338800|338600|338800|338600|338800|338600|338800|338600|0
1756737500000|2025-09-01 14:38:20|338700|338700|338800|338700|338800|338700|338700|338700|5
1756737520000|2025-09-01 14:38:40||338600||338600||338600||338600|36
1756737530000|2025-09-01 14:38:50|338700||338700||338700||338700||0
1756737540000|2025-09-01 14:39:00|338800||338700||338800||338700||33
1756737600000|2025-09-01 14:40:00||338500||338500||338500||338500|5
1756737610000|2025-09-01 14:40:10|338600|338400|338600|338400|338600|338400|338600|338400|5
1756737630000|2025-09-01 14:40:30|338500||338500||338500||338500||5
1756737640000|2025-09-01 14:40:40||338300||338300||338300||338300|3
1756737650000|2025-09-01 14:40:50|338400||338500||338500||338400||0
1756737660000|2025-09-01 14:41:00|338400||338400||338400||338400||0
1756737670000|2025-09-01 14:41:10||338200||338200||338200||338200|0
1756737760000|2025-09-01 14:42:40|||||||||4
1756737770000|2025-09-01 14:42:50|338300|338100|338300|338100|338300|338100|338300|338100|3
1756737780000|2025-09-01 14:43:00|||||||||2
1756737790000|2025-09-01 14:43:10||338200||338100||338200||338100|2
1756737800000|2025-09-01 14:43:20||338200||338200||338200||338200|0
1756737870000|2025-09-01 14:44:30|338200|338100|338200|338100|338200|338100|338200|338100|12
1756737880000|2025-09-01 14:44:40||338000||338000||338000||338000|6
1756737900000|2025-09-01 14:45:00|||||||||1
1756737910000|2025-09-01 14:45:10|338100|337900|338000|337900|338100|338000|338000|337900|15
1756737930000|2025-09-01 14:45:30||337800||337800||337800||337800|5
1756737980000|2025-09-01 14:46:20||337900||337900||337900||337900|0
1756738020000|2025-09-01 14:47:00||337800||337800||337900||337800|1
1756738040000|2025-09-01 14:47:20||337900||337800||337900||337800|3
1756738050000|2025-09-01 14:47:30||337900||337900||337900||337900|3
1756738060000|2025-09-01 14:47:40|||||||||4
1756738070000|2025-09-01 14:47:50|338100||338100||338100||338100||0
1756738080000|2025-09-01 14:48:00|338000||338000||338000||338000||0
1756738090000|2025-09-01 14:48:10|338100||338100||338100||338100||3
1756738150000|2025-09-01 14:49:10||338000||338000||338000||338000|0
1756738290000|2025-09-01 14:51:30|||||||||4
1756738300000|2025-09-01 14:51:40||337900||338000||338000||337900|1
1756738310000|2025-09-01 14:51:50||337900||337900||337900||337900|3
1756738330000|2025-09-01 14:52:10||338000||338000||338000||338000|0
1756738460000|2025-09-01 14:54:20|||||||||9
1756738470000|2025-09-01 14:54:30|338200||338200||338200||338200||31
1756738500000|2025-09-01 14:55:00|||||||||30
1756738560000|2025-09-01 14:56:00|338100||338200||338200||338100||1
1756738570000|2025-09-01 14:56:10|338100|338100|338000|337900|338100|338100|338000|337900|3
1756738580000|2025-09-01 14:56:20|338100||338100||338100||338100||2
1756738640000|2025-09-01 14:57:20|338000|338000|338100|338000|338100|338000|338000|338000|2
1756738670000|2025-09-01 14:57:50|||||||||2
1756738680000|2025-09-01 14:58:00|||||||||3
1756738690000|2025-09-01 14:58:10|338200|338100|338200|338100|338200|338100|338200|338100|6
1756738710000|2025-09-01 14:58:30||338000||338000||338000||338000|0
1756738720000|2025-09-01 14:58:40|338100||338200||338200||338100||3
1756738730000|2025-09-01 14:58:50|||||||||3
1756738760000|2025-09-01 14:59:20||338100||338100||338100||338100|0
1756738770000|2025-09-01 14:59:30|||||||||4
1756738780000|2025-09-01 14:59:40||338000||338000||338000||338000|3
1756738790000|2025-09-01 14:59:50||338100||338100||338100||338100|4
1756738800000|2025-09-01 15:00:00|338300|338200|338300|338200|338300|338200|338300|338200|5
1756738810000|2025-09-01 15:00:10||338100||338100||338100||338100|1
1756738820000|2025-09-01 15:00:20||338200||338200||338200||338200|0
1756738830000|2025-09-01 15:00:30|338400||338400||338400||338400||2
1756738860000|2025-09-01 15:01:00||338300||338300||338300||338300|0
1756738870000|2025-09-01 15:01:10||338200||338200||338200||338200|6
1756738900000|2025-09-01 15:01:40|338300|338100|338300|338100|338300|338100|338300|338100|3
1756738910000|2025-09-01 15:01:50|338400|338300|338400|338300|338400|338300|338400|338300|3
1756738920000|2025-09-01 15:02:00||338200||338200||338200||338200|8
1756738930000|2025-09-01 15:02:10|338300|338100|338300|338100|338300|338100|338300|338100|8
1756738940000|2025-09-01 15:02:20|338400|338200|338400|338200|338400|338200|338400|338200|0
1756738950000|2025-09-01 15:02:30||338300||338200||338300||338200|2
1756738960000|2025-09-01 15:02:40||338300||338300||338300||338300|0
1756739010000|2025-09-01 15:03:30|338300|338200|338300|338100|338300|338200|338300|338100|8
1756739040000|2025-09-01 15:04:00|338200||338300||338300||338200||5
1756739120000|2025-09-01 15:05:20|338300|338000|338400|338100|338400|338100|338300|338000|1
1756739130000|2025-09-01 15:05:30|338300|338000|338400|338100|338400|338100|338300|338000|3
1756739180000|2025-09-01 15:06:20|338300||338400||338400||338300||7
1756739190000|2025-09-01 15:06:30|338300|338000|338300|338100|338400|338100|338300|338000|0
1756739230000|2025-09-01 15:07:10|338400|338200|338400|338200|338400|338200|338400|338200|0
1756739240000|2025-09-01 15:07:20|338300|338000|338300|338000|338300|338000|338300|338000|0
1756739280000|2025-09-01 15:08:00|338400|338100|338200|338000|338400|338100|338200|338000|7
1756739290000|2025-09-01 15:08:10|338300||338300||338300||338300||0
1756739310000|2025-09-01 15:08:30|338200||338200||338200||338200||0
1756739320000|2025-09-01 15:08:40|338100|337900|338100|337800|338100|337900|338100|337800|9
1756739400000|2025-09-01 15:10:00|338200|337900|338200|338000|338200|338000|338200|337900|0
1756739410000|2025-09-01 15:10:10|338300||338300||338300||338300||0
1756739420000|2025-09-01 15:10:20|338200||338200||338200||338200||1
1756739430000|2025-09-01 15:10:30|338300||338300||338300||338300||0
1756739440000|2025-09-01 15:10:40|338200|337900|338200|337900|338200|338000|338200|337900|0
1756739450000|2025-09-01 15:10:50|338100|337800|338100|337800|338100|337800|338100|337800|0
1756739470000|2025-09-01 15:11:10|338200|338000|338200|337900|338300|338000|338200|337900|6
1756739480000|2025-09-01 15:11:20|338300|338000|338300|338000|338300|338000|338300|338000|0
1756739500000|2025-09-01 15:11:40|338400|338100|338400|338100|338400|338100|338400|338100|4
1756739510000|2025-09-01 15:11:50|338300|338000|338400|338100|338400|338100|338300|338000|0
1756739520000|2025-09-01 15:12:00||338200||338200||338200||338200|0
1756739530000|2025-09-01 15:12:10|338300|338100|338400|338100|338400|338100|338300|338100|0
1756739590000|2025-09-01 15:13:10|338300|338000|338300|338000|338300|338000|338300|338000|0
1756739620000|2025-09-01 15:13:40|338400|338100|338300|338000|338400|338100|338300|338000|1
1756739630000|2025-09-01 15:13:50|338400|338100|338300|338000|338400|338100|338300|338000|0
1756739640000|2025-09-01 15:14:00|338400|338100|338300|338000|338400|338100|338200|338000|2
1756739670000|2025-09-01 15:14:30|338400|338100|338400|338100|338400|338100|338400|338100|0
1756739690000|2025-09-01 15:14:50|338300||338300||338300||338300||0
1756739700000|2025-09-01 15:15:00|338400|338200|338400|338100|338500|338200|338300|338100|0
1756739730000|2025-09-01 15:15:30|338500|338200|338500|338200|338500|338200|338400|338100|0
1756739750000|2025-09-01 15:15:50|338400|338100|338300|338000|338400|338100|338300|338000|0
1756739790000|2025-09-01 15:16:30|338400|338100|338400|338100|338400|338200|338300|338000|0
1756739800000|2025-09-01 15:16:40|338300|338000|338300|338000|338300|338000|338300|338000|0
1756739810000|2025-09-01 15:16:50|338400|338200|338400|338200|338400|338200|338400|338200|0
1756739820000|2025-09-01 15:17:00||338100||338200||338200||338100|11
1756739830000|2025-09-01 15:17:10|338500|338300|338500|338200|338600|338300|338500|338200|1
1756739860000|2025-09-01 15:17:40|338600|338300|338600|338300|338600|338300|338600|338300|0
1756739960000|2025-09-01 15:19:20|338400|338200|338600|338300|338600|338300|338300|338100|11
1756739970000|2025-09-01 15:19:30|338500|338200|338600|338300|338600|338300|338500|338200|1
1756739980000|2025-09-01 15:19:40|338500|338200|338500|338200|338500|338200|338500|338200|0
1756796430000|2025-09-02 07:00:30|340600|338100|338500|338000|340600|338100|338500|338000|4
1756796440000|2025-09-02 07:00:40|338000|337400|337600|337000|338000|337400|337600|337000|13
1756796450000|2025-09-02 07:00:50|337500|337100|337800|337400|337800|337400|337500|337000|3
1756796470000|2025-09-02 07:01:10||337500||337400||337500||337400|0
1756796480000|2025-09-02 07:01:20|338000|337600|338000|337500|338000|337600|338000|337500|4
1756796490000|2025-09-02 07:01:30||337600||337600||337600||337600|0
1756796530000|2025-09-02 07:02:10|337900|337700|337900|337700|337900|337700|337900|337700|0
1756796540000|2025-09-02 07:02:20|337800|337600|337900|337500|337900|337600|337800|337500|2
1756796560000|2025-09-02 07:02:40|337800|337300|337800|337300|337800|337300|337800|337300|3
1756796570000|2025-09-02 07:02:50|337700|337200|337600|337200|337700|337200|337600|337200|3
1756796590000|2025-09-02 07:03:10|337700|337400|337700|337400|337700|337400|337700|337400|2
1756796610000|2025-09-02 07:03:30|338000|337700|338300|337900|338300|337900|338000|337700|9
1756796620000|2025-09-02 07:03:40|338200|337800|338300|337800|338300|337900|338200|337800|0
1756796630000|2025-09-02 07:03:50|338200|337900|338100|337800|338300|337900|338100|337800|0
1756796640000|2025-09-02 07:04:00||337900||337900||337900||337900|0
1756796650000|2025-09-02 07:04:10||337800||337800||337800||337800|0
1756796660000|2025-09-02 07:04:20||337900||337900||337900||337900|0
1756796680000|2025-09-02 07:04:40|338200|338000|338400|338000|338400|338000|338200|338000|4
1756796690000|2025-09-02 07:04:50|338700|338100|338800|338400|338800|338400|338700|338100|2
1756796700000|2025-09-02 07:05:00|338700||338700||338700||338700||0
1756796710000|2025-09-02 07:05:10|338400|338000|338400|338000|338400|338000|338400|338000|2
1756796720000|2025-09-02 07:05:20|338500|338200|338300|338000|338500|338200|338300|338000|0
1756796730000|2025-09-02 07:05:30|338400|338100|338400|338100|338400|338100|338400|338000|0
1756796780000|2025-09-02 07:06:20|338500|338200|338500|338300|338500|338300|338500|338200|5
1756796790000|2025-09-02 07:06:30||338200||338200||338200||338200|0
1756796800000|2025-09-02 07:06:40|338600|338400|338700|338300|338800|338500|338600|338300|10
1756796810000|2025-09-02 07:06:50|338800|338400|338800|338500|338800|338500|338800|338400|0
1756796820000|2025-09-02 07:07:00|338700|338400|338800|338500|338800|338500|338700|338400|0
1756796830000|2025-09-02 07:07:10|338900|338600|338800|338500|338900|338600|338800|338500|0
1756796850000|2025-09-02 07:07:30|338700|338600|338500|338200|338700|338600|338500|338200|2
1756796860000|2025-09-02 07:07:40|338600|338300|338600|338400|338600|338400|338600|338300|4
1756796870000|2025-09-02 07:07:50||338300||338300||338300||338300|0
1756796900000|2025-09-02 07:08:20|338500||338600||338600||338500||0
1756796910000|2025-09-02 07:08:30|338500||338500||338500||338500||0
1756796930000|2025-09-02 07:08:50|338400|338200|338400|338200|338400|338200|338400|338200|1
1756796940000|2025-09-02 07:09:00|338600|338100|338400|338100|338600|338100|338400|338100|4
1756796950000|2025-09-02 07:09:10|338300|338000|338200|337900|338300|338000|338200|337900|0
1756796960000|2025-09-02 07:09:20|338100|337800|338100|337800|338100|337800|338100|337800|0
1756796980000|2025-09-02 07:09:40||337900||337900||337900||337900|0
1756796990000|2025-09-02 07:09:50||337800||337800||337800||337800|0
1756797000000|2025-09-02 07:10:00|338000|337700|338000|337700|338000|337700|338000|337700|0
1756797010000|2025-09-02 07:10:10|337900||338000||338000||337900||0
1756797020000|2025-09-02 07:10:20||337800||337800||337800||337800|0
1756797050000|2025-09-02 07:10:50|337900|337700|338000|337700|338000|337700|337900|337600|6
1756797060000|2025-09-02 07:11:00|338100|337800|338100|337800|338200|337900|338100|337800|1
1756797070000|2025-09-02 07:11:10|338000||338000||338000||338000||0
1756797090000|2025-09-02 07:11:30|338200|337900|338200|337900|338200|337900|338200|337900|1
1756797110000|2025-09-02 07:11:50|338100|338000|338300|338000|338300|338000|338100|338000|2
1756797120000|2025-09-02 07:12:00|338400|338100|338400|338100|338400|338100|338400|338100|0
1756797140000|2025-09-02 07:12:20|338300|338000|338300|338000|338300|338000|338200|338000|0
1756797150000|2025-09-02 07:12:30|338200|337900|338200|337900|338200|337900|338100|337900|0
1756797160000|2025-09-02 07:12:40|338100|337800|338200|337900|338200|337900|338100|337800|0
1756797170000|2025-09-02 07:12:50|338100|337800|338100|337800|338100|337800|338100|337800|0
1756797180000|2025-09-02 07:13:00|338200|337900|338000|337800|338200|337900|338000|337800|0
1756797190000|2025-09-02 07:13:10|338100|337900|338200|337900|338200|337900|338100|337900|0
1756797200000|2025-09-02 07:13:20|338100|337700|338100|337800|338100|337800|338000|337700|1
1756797210000|2025-09-02 07:13:30|338000|337900|338100|337900|338100|337900|338000|337900|0
1756797220000|2025-09-02 07:13:40||337800||337800||337800||337800|0
1756797230000|2025-09-02 07:13:50|338200|337900|338200|338000|338200|338000|338200|337900|4
1756797240000|2025-09-02 07:14:00||337900||337900||337900||337900|0
1756797250000|2025-09-02 07:14:10|338100|337800|338100|337900|338100|337900|338000|337800|0
1756797260000|2025-09-02 07:14:20|338200|337800|338200|337900|338200|337900|338200|337800|3
1756797270000|2025-09-02 07:14:30|338100|337800|338000|337800|338100|337800|338000|337800|0
1756797280000|2025-09-02 07:14:40|338200|338000|338200|338000|338200|338000|338200|338000|1
1756797300000|2025-09-02 07:15:00|338100|337700|338100|337900|338100|337900|338000|337700|2
1756797310000|2025-09-02 07:15:10|338000|337800|337900|337700|338000|337800|337900|337700|0
1756797330000|2025-09-02 07:15:30|338000|337900|338100|337900|338200|338000|338000|337900|2
1756797340000|2025-09-02 07:15:40||337800||337800||337900||337800|0
1756797350000|2025-09-02 07:15:50||337900||337900||337900||337900|0
1756797360000|2025-09-02 07:16:00|338200|338000|338200|338000|338200|338000|338200|338000|4
1756797380000|2025-09-02 07:16:20|338300|338100|338500|338300|338500|338300|338200|338100|12
1756797390000|2025-09-02 07:16:30|338600|338400|338600|338400|338600|338400|338600|338400|1
1756797400000|2025-09-02 07:16:40|338700||338700||338700||338700||0
1756797410000|2025-09-02 07:16:50|338600|338300|338600|338300|338600|338300|338600|338300|0
1756797430000|2025-09-02 07:17:10|338700|338400|338700|338400|338700|338400|338700|338400|0
1756797440000|2025-09-02 07:17:20|338300|338100|338300|338100|338300|338100|338300|338100|5
1756797450000|2025-09-02 07:17:30|338400|338300|338500|338200|338500|338300|338400|338200|4
1756797490000|2025-09-02 07:18:10|338600|338300|338500|338200|338600|338300|338500|338200|0
1756797500000|2025-09-02 07:18:20|338600|338400|338700|338400|338700|338400|338600|338400|0
1756797520000|2025-09-02 07:18:40||338500||338500||338500||338400|5
1756797580000|2025-09-02 07:19:40|338800|338600|338800|338600|338900|338600|338800|338600|3
1756797590000|2025-09-02 07:19:50|338900|338500|338900|338600|338900|338600|338700|338500|9
1756797600000|2025-09-02 07:20:00||338700||338700||338700||338700|1
1756797630000|2025-09-02 07:20:30||338800||338800||338800||338800|0
1756797650000|2025-09-02 07:20:50|||||||||12
1756797660000|2025-09-02 07:21:00|339000|338900|339100|338900|339100|338900|339000|338800|13
1756797670000|2025-09-02 07:21:10|339200||339200||339200||339200||0
1756797680000|2025-09-02 07:21:20|339100|339000|339200|339000|339300|339000|339100|339000|0
1756797690000|2025-09-02 07:21:30||338900||338900||338900||338900|0
1756797700000|2025-09-02 07:21:40|339400|339000|339300|339100|339400|339100|339300|339000|16
1756797710000|2025-09-02 07:21:50|339200||339300||339300||339200||0
1756797720000|2025-09-02 07:22:00|339400|339200|339300|339100|339400|339200|339300|339100|2
1756797730000|2025-09-02 07:22:10|339400|339200|339400|339200|339400|339200|339400|339200|0
1756797760000|2025-09-02 07:22:40|339300|339100|339300|339100|339300|339100|339300|339100|3
1756797770000|2025-09-02 07:22:50|339200|339000|339200|339000|339200|339000|339200|339000|0
1756797780000|2025-09-02 07:23:00|339400|339100|339400|339200|339500|339200|339400|339100|0
1756797790000|2025-09-02 07:23:10|339500||339500||339500||339500||0
1756797820000|2025-09-02 07:23:40|339400||339400||339400||339400||0
1756797830000|2025-09-02 07:23:50|339500||339400||339500||339400||3
1756797850000|2025-09-02 07:24:10|339600|339300|339700|339500|339800|339500|339600|339300|1
1756797860000|2025-09-02 07:24:20|339600||339600||339600||339600||0
1756797880000|2025-09-02 07:24:40|339800||339800||339800||339800||1
1756797900000|2025-09-02 07:25:00|339900|339600|339800|339600|339900|339600|339800|339600|7
1756797920000|2025-09-02 07:25:20|339900|339700|339800|339600|339900|339700|339800|339600|0
1756797930000|2025-09-02 07:25:30|339900|339700|339900|339600|339900|339700|339900|339600|0
1756797940000|2025-09-02 07:25:40|339800|339700|339800|339600|339800|339700|339800|339600|0
1756797950000|2025-09-02 07:25:50||339700||339600||339700||339600|0
1756797960000|2025-09-02 07:26:00|339900|339700|339900|339700|339900|339700|339900|339700|2
1756797970000|2025-09-02 07:26:10||339800||339800||339800||339800|0
1756797980000|2025-09-02 07:26:20|340000|339700|340000|339700|340000|339700|340000|339700|1
1756797990000|2025-09-02 07:26:30||339800||339800||339800||339800|29
1756798000000|2025-09-02 07:26:40|||||||||2
1756798010000|2025-09-02 07:26:50|340100|339900|340100|339900|340100|339900|340100|339900|0
1756798020000|2025-09-02 07:27:00|340200|340000|340200|340000|340200|340000|340200|339900|0
1756798030000|2025-09-02 07:27:10||339900||340000||340000||339900|0
1756798040000|2025-09-02 07:27:20|340100|339900|340100|339900|340100|339900|340100|339900|0
1756798050000|2025-09-02 07:27:30|340200|340000|340200|339900|340200|340000|340200|339900|0
1756798060000|2025-09-02 07:27:40||340000||340000||340000||340000|0
1756798070000|2025-09-02 07:27:50|340100|339900|340200|339900|340200|339900|340100|339900|0
1756798080000|2025-09-02 07:28:00|340300|340000|340300|340100|340300|340100|340300|340000|2
1756798090000|2025-09-02 07:28:10||340000||340000||340000||340000|0
1756798100000|2025-09-02 07:28:20|340200||340200||340200||340200||0
1756798110000|2025-09-02 07:28:30|||||||||69
1756798120000|2025-09-02 07:28:40|340300|340100|340300|340000|340300|340100|340300|340000|0
1756798130000|2025-09-02 07:28:50|340200||340200||340200||340200||10
1756798140000|2025-09-02 07:29:00||339900||340000||340000||339900|1
1756798150000|2025-09-02 07:29:10|340300|340100|340300|340100|340300|340100|340300|340100|10
1756798160000|2025-09-02 07:29:20|340200|340000|340200|340000|340200|340000|340200|340000|0
1756798190000|2025-09-02 07:29:50|340100|339900|340100|339900|340100|339900|340100|339900|2
1756798200000|2025-09-02 07:30:00|340000|339700|339900|339700|340000|339700|339900|339700|6
1756798210000|2025-09-02 07:30:10|339800|339600|339800|339600|339800|339600|339800|339600|28
1756798220000|2025-09-02 07:30:20|339700|339500|339700|339500|339700|339500|339700|339500|1
1756798240000|2025-09-02 07:30:40|339600|339400|339600|339400|339600|339400|339600|339400|1
1756798260000|2025-09-02 07:31:00|||||||||1
1756798270000|2025-09-02 07:31:10||339300||339400||339400||339300|0
1756798280000|2025-09-02 07:31:20|339800|339600|339800|339600|339800|339600|339800|339600|27
1756798290000|2025-09-02 07:31:30||339500||339500||339500||339500|0
1756798300000|2025-09-02 07:31:40||339600||339600||339600||339600|0
1756798320000|2025-09-02 07:32:00|339700|339500|339700|339500|339700|339500|339700|339400|0
1756798360000|2025-09-02 07:32:40|339600|339400|339600|339400|339600|339400|339600|339400|2
1756798380000|2025-09-02 07:33:00|||||||||1
1756798400000|2025-09-02 07:33:20||339500||339400||339500||339400|0
1756798450000|2025-09-02 07:34:10|339500||339600||339600||339500||3
1756798470000|2025-09-02 07:34:30|339700|339500|339700|339500|339700|339500|339700|339500|1
1756798560000|2025-09-02 07:36:00|||||||||2
1756798570000|2025-09-02 07:36:10|||||||||4
1756798600000|2025-09-02 07:36:40||339600||339600||339600||339600|0
1756798610000|2025-09-02 07:36:50|339800|339700|339900|339700|339900|339700|339800|339700|7
1756798630000|2025-09-02 07:37:10|339800|339600|339800|339600|339800|339600|339800|339600|0
1756798660000|2025-09-02 07:37:40|340000|339800|340200|340000|340200|340000|339900|339700|32
1756798670000|2025-09-02 07:37:50||340100||339900||340100||339900|1
1756798680000|2025-09-02 07:38:00|340000|339800|340000|339800|340000|339800|340000|339800|0
1756798700000|2025-09-02 07:38:20|340300|340000|340200|340000|340300|340000|340200|340000|3
1756798710000|2025-09-02 07:38:30|340300||340300||340300||340300||0
1756798730000|2025-09-02 07:38:50|340200||340200||340200||340200||0
1756798740000|2025-09-02 07:39:00|340300||340200||340300||340200||0
1756798760000|2025-09-02 07:39:20|340300||340300||340300||340200||0
1756798780000|2025-09-02 07:39:40|340200||340200||340200||340200||0
1756798790000|2025-09-02 07:39:50|340100|339900|340100|339900|340100|339900|340100|339900|1
1756798800000|2025-09-02 07:40:00|340200|340000|340200|340000|340200|340000|340200|340000|0
1756798820000|2025-09-02 07:40:20|340100|339800|340100|339900|340100|339900|340100|339800|2
1756798830000|2025-09-02 07:40:30||339800||339800||339800||339800|0
1756798840000|2025-09-02 07:40:40|340000|339600|339800|339600|340000|339600|339800|339600|2
1756798850000|2025-09-02 07:40:50|339700||339700||339700||339700||0
1756798860000|2025-09-02 07:41:00||339500||339500||339500||339500|11
1756798950000|2025-09-02 07:42:30|||||||||1
1756798980000|2025-09-02 07:43:00|339800|339600|339900|339700|339900|339700|339800|339600|7
1756799000000|2025-09-02 07:43:20||339600||339700||339700||339600|0
1756799020000|2025-09-02 07:43:40|339800|339500|339800|339600|339800|339600|339800|339500|5
1756799030000|2025-09-02 07:43:50|339900|339700|339900|339700|339900|339700|339900|339700|0
1756799060000|2025-09-02 07:44:20|340000|339800|340000|339800|340000|339900|340000|339800|3
1756799070000|2025-09-02 07:44:30|340200|339900|340200|340000|340200|340000|340200|339900|29
1756799080000|2025-09-02 07:44:40|340300||340200||340300||340200||2
1756799090000|2025-09-02 07:44:50|340100|339900|340100|339900|340100|339900|340100|339900|5
1756799100000|2025-09-02 07:45:00|340000|339800|340000|339800|340000|339800|340000|339800|0
1756799120000|2025-09-02 07:45:20|340100|339900|340000|339800|340100|339900|340000|339800|0
1756799130000|2025-09-02 07:45:30|340100|339900|340200|340000|340200|340000|340100|339900|0
1756799140000|2025-09-02 07:45:40|340100|339900|340100|339800|340100|339900|340100|339800|0
1756799150000|2025-09-02 07:45:50|340000|339900|339800|339600|340100|339900|339800|339600|7
1756799160000|2025-09-02 07:46:00|339700|339500|339700|339500|339700|339500|339700|339500|2
1756799170000|2025-09-02 07:46:10|339600|339400|339600|339400|339600|339400|339600|339400|3
1756799180000|2025-09-02 07:46:20|339800|339500|339800|339600|339800|339600|339800|339500|2
1756799190000|2025-09-02 07:46:30|340000|339800|339900|339700|340000|339800|339900|339700|23
1756799210000|2025-09-02 07:46:50||339800||339700||339800||339700|3
1756799220000|2025-09-02 07:47:00|340000|339800|339900|339700|340000|339800|339900|339700|0
1756799230000|2025-09-02 07:47:10|339800|339600|339800|339600|339800|339600|339800|339600|0
1756799250000|2025-09-02 07:47:30||339500||339500||339500||339500|0
1756799260000|2025-09-02 07:47:40|339700||339700||339700||339700||0
1756799270000|2025-09-02 07:47:50|339800|339600|339800|339500|339800|339600|339800|339500|5
1756799280000|2025-09-02 07:48:00|339700|339400|339400|339200|339700|339400|339400|339200|5
1756799300000|2025-09-02 07:48:20|339500|339300|339500|339300|339500|339300|339400|339200|0
1756799310000|2025-09-02 07:48:30|339600|339400|339500|339400|339600|339400|339500|339400|0
1756799320000|2025-09-02 07:48:40||339300||339300||339300||339300|3
1756799340000|2025-09-02 07:49:00|339400|339200|339400|339200|339400|339200|339300|339200|0
1756799350000|2025-09-02 07:49:10|339500|339100|339700|339500|339700|339500|339500|339100|10
1756799360000|2025-09-02 07:49:20|339800|339600|340000|339800|340000|339800|339800|339600|10
1756799410000|2025-09-02 07:50:10|339900|339900|339800|339700|340000|339900|339800|339700|3
1756799420000|2025-09-02 07:50:20|340000|339800|340000|339800|340000|339800|340000|339800|3
1756799540000|2025-09-02 07:52:20|340200|340100|340200|340000|340200|340100|340200|340000|10
1756799550000|2025-09-02 07:52:30|340100|339900|340100|339900|340100|339900|340100|339900|8
1756799560000|2025-09-02 07:52:40|340200|340000|340200|340000|340200|340100|340200|340000|5
1756799570000|2025-09-02 07:52:50|340100|339900|340100|339900|340100|339900|340100|339900|8
1756799580000|2025-09-02 07:53:00|340000|339800|339900|339600|340000|339800|339900|339600|4
1756799590000|2025-09-02 07:53:10|340000|339700|339800|339600|340000|339800|339800|339600|5
1756799610000|2025-09-02 07:53:30||339700||339700||339700||339600|0
1756799620000|2025-09-02 07:53:40||339600||339600||339700||339600|0
1756799630000|2025-09-02 07:53:50||339700||339600||339700||339600|0
1756799660000|2025-09-02 07:54:20|339900|339700|339900|339700|339900|339700|339800|339600|1
1756799680000|2025-09-02 07:54:40|339800|339600|339900|339600|339900|339600|339800|339600|0
1756799690000|2025-09-02 07:54:50|340000|339700|340100|339900|340100|339900|340000|339700|5
1756799700000|2025-09-02 07:55:00|340200|340000|340100|339900|340200|340000|340100|339900|0
1756799770000|2025-09-02 07:56:10|340000|339800|340100|339900|340100|339900|340000|339800|0
1756799810000|2025-09-02 07:56:50|340000|339800|340000|339800|340000|339800|340000|339800|0
1756799820000|2025-09-02 07:57:00|340200|339900|340200|340100|340200|340100|340100|339900|9
1756799830000|2025-09-02 07:57:10||340000||340000||340000||340000|0
1756799860000|2025-09-02 07:57:40|340300|340100|340400|340200|340400|340200|340300|340100|2
1756799870000|2025-09-02 07:57:50||340100||340200||340200||340100|0
1756799880000|2025-09-02 07:58:00||340300||340200||340300||340200|0
1756799890000|2025-09-02 07:58:10|340500|340300|340500|340300|340500|340300|340500|340300|0
1756799910000|2025-09-02 07:58:30|||||||||1
1756799920000|2025-09-02 07:58:40|||||||||5
1756799940000|2025-09-02 07:59:00|340600|340400|340500|340300|340600|340400|340500|340300|15
1756799960000|2025-09-02 07:59:20|||||||||2
1756799980000|2025-09-02 07:59:40|||||||||2
1756800000000|2025-09-02 08:00:00|340400|340200|340300|340200|340400|340200|340300|340100|12
1756800020000|2025-09-02 08:00:20|340500|340300|340500|340400|340500|340400|340500|340300|3
1756800030000|2025-09-02 08:00:30||340300||340300||340300||340300|4
1756800040000|2025-09-02 08:00:40|340400|340200|340300|340100|340400|340200|340300|340100|4
1756800050000|2025-09-02 08:00:50|340400|340200|340300|340100|340400|340200|340300|340100|4
1756800100000|2025-09-02 08:01:40||340200||340200||340200||340200|0
1756800110000|2025-09-02 08:01:50|340200|340100|340200|340000|340200|340100|340200|340000|0
1756800120000|2025-09-02 08:02:00|340500|340300|340500|340300|340500|340400|340500|340200|12
1756800130000|2025-09-02 08:02:10|340400||340500||340500||340400||4
1756800140000|2025-09-02 08:02:20|340800|340600|340800|340600|340800|340600|340700|340600|5
1756800150000|2025-09-02 08:02:30|340900|340700|340900|340700|340900|340700|340900|340700|0
1756800160000|2025-09-02 08:02:40|341000|340800|341000|340800|341000|340800|341000|340800|0
1756800170000|2025-09-02 08:02:50|||||||||1
1756800210000|2025-09-02 08:03:30|||||||||4
1756800220000|2025-09-02 08:03:40||340900||340800||340900||340800|0
1756800240000|2025-09-02 08:04:00|340900|340700|340900|340700|340900|340700|340900|340700|1
1756800250000|2025-09-02 08:04:10|340800|340600|340800|340600|340800|340600|340800|340600|5
1756800270000|2025-09-02 08:04:30|340700|340500|340700|340500|340700|340500|340700|340500|0
1756800290000|2025-09-02 08:04:50|340600|340400|340600|340500|340600|340500|340600|340400|33
1756800300000|2025-09-02 08:05:00|340700||340700||340700||340700||42
1756800310000|2025-09-02 08:05:10|340500|340300|340500|340300|340500|340300|340500|340300|2
1756800320000|2025-09-02 08:05:20|340400|340200|340400|340200|340400|340200|340400|340200|0
1756800330000|2025-09-02 08:05:30|340300|340300|340400|340300|340400|340300|340300|340300|22
1756800340000|2025-09-02 08:05:40||340200||340200||340200||340200|0
1756800380000|2025-09-02 08:06:20||340300||340300||340300||340300|0
1756800390000|2025-09-02 08:06:30|340500||340500||340500||340500||8
1756800470000|2025-09-02 08:07:50|340400|340200|340300|340100|340400|340200|340300|340100|233
1756800530000|2025-09-02 08:08:50|340400|340300|340600|340400|340600|340400|340400|340300|4
1756800540000|2025-09-02 08:09:00|340700|340500|340700|340500|340700|340500|340700|340500|8
1756800550000|2025-09-02 08:09:10||340600||340500||340600||340500|2
1756800580000|2025-09-02 08:09:40||340600||340600||340600||340600|0
1756800590000|2025-09-02 08:09:50|341000|340800|340900|340700|341000|340800|340900|340700|5
1756800600000|2025-09-02 08:10:00|341000|340800|341000|340800|341000|340800|341000|340800|1
1756800640000|2025-09-02 08:10:40|340900||340900||340900||340900||0
1756800650000|2025-09-02 08:10:50|341100|340700|341100|340900|341100|340900|341100|340700|11
1756800660000|2025-09-02 08:11:00|||||||||1
1756800670000|2025-09-02 08:11:10|341300|341000|341400|341200|341400|341200|341300|341000|1
1756800680000|2025-09-02 08:11:20||341100||341200||341200||341100|0
1756800700000|2025-09-02 08:11:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1756800710000|2025-09-02 08:11:50|341600|341400|341600|341400|341600|341400|341600|341400|0
1756800720000|2025-09-02 08:12:00|341500|341500|341600|341400|341600|341500|341500|341400|7
1756800740000|2025-09-02 08:12:20|341500|341300|341500|341300|341500|341300|341400|341300|25
1756800750000|2025-09-02 08:12:30|341600|341400|341600|341400|341600|341400|341600|341400|0
1756800760000|2025-09-02 08:12:40|341500|341500|341600|341400|341600|341500|341500|341300|0
1756800770000|2025-09-02 08:12:50|341500|341300|341600|341400|341600|341400|341500|341300|0
1756800780000|2025-09-02 08:13:00|341500|341300|341600|341400|341600|341400|341500|341300|0
1756800790000|2025-09-02 08:13:10|341500|341300|341600|341400|341600|341400|341500|341300|0
1756800800000|2025-09-02 08:13:20|341500|341300|341500|341300|341500|341300|341500|341300|3
1756800820000|2025-09-02 08:13:40|341400||341500||341500||341400||0
1756800850000|2025-09-02 08:14:10|341400||341500||341500||341400||3
1756800870000|2025-09-02 08:14:30|341600|341400|341600|341400|341600|341400|341600|341400|0
1756800880000|2025-09-02 08:14:40|341700|341500|341800|341600|341800|341600|341700|341500|13
1756800890000|2025-09-02 08:14:50|341700||341800||341800||341700||3
1756800900000|2025-09-02 08:15:00|341700|341500|341700|341500|341700|341500|341700|341500|3
1756800910000|2025-09-02 08:15:10||341600||341600||341600||341600|0
1756800920000|2025-09-02 08:15:20|341800|341500|341800|341600|341800|341600|341800|341500|1
1756800930000|2025-09-02 08:15:30|341700|341700|341700|341500|341700|341700|341700|341500|0
1756800950000|2025-09-02 08:15:50|341800|341600|341800|341700|341800|341700|341800|341600|0
1756800960000|2025-09-02 08:16:00|341900||341900||341900||341900||1
1756800970000|2025-09-02 08:16:10|342000|341800|342100|341900|342100|341900|342000|341800|0
1756800980000|2025-09-02 08:16:20|342000|341800|342000|341800|342000|341800|342000|341800|2
1756800990000|2025-09-02 08:16:30|342100|341900|342100|341900|342100|341900|342100|341900|2
1756801000000|2025-09-02 08:16:40|342200|342000|342200|342000|342200|342000|342200|342000|0
1756801010000|2025-09-02 08:16:50|342300|342100|342400|342200|342400|342200|342300|342100|6
1756801030000|2025-09-02 08:17:10|342700|342500|342700|342500|342700|342500|342600|342500|21
1756801040000|2025-09-02 08:17:20|||||||||4
1756801050000|2025-09-02 08:17:30|342600|342400|342600|342400|342600|342400|342500|342400|6
1756801060000|2025-09-02 08:17:40|342500|342300|342300|342100|342500|342300|342300|342100|16
1756801070000|2025-09-02 08:17:50||342200||342100||342200||342100|4
1756801130000|2025-09-02 08:18:50|342500|342300|342500|342200|342500|342300|342500|342200|3
1756801140000|2025-09-02 08:19:00||342300||342300||342300||342300|0
1756801190000|2025-09-02 08:19:50|342600|342400|342600|342400|342600|342400|342600|342400|5
1756801230000|2025-09-02 08:20:30|||||||||1
1756801250000|2025-09-02 08:20:50|||||||||4
1756801290000|2025-09-02 08:21:30|342700|342500|342700|342500|342700|342500|342700|342500|6
1756801300000|2025-09-02 08:21:40|342800|342600|342900|342600|342900|342600|342800|342600|12
1756801310000|2025-09-02 08:21:50||342700||342700||342700||342700|0
1756801350000|2025-09-02 08:22:30||342800||342700||342800||342700|2
1756801360000|2025-09-02 08:22:40|342800|342600|342800|342600|342800|342600|342800|342600|3
1756801370000|2025-09-02 08:22:50|||||||||37
1756801380000|2025-09-02 08:23:00|342700|342500|342700|342500|342700|342500|342700|342500|0
1756801420000|2025-09-02 08:23:40|342900|342600|342900|342700|342900|342700|342900|342600|26
1756801460000|2025-09-02 08:24:20|342800||342800||342800||342800||0
1756801480000|2025-09-02 08:24:40|342700|342500|342600|342400|342700|342500|342600|342400|10
1756801490000|2025-09-02 08:24:50|342700|342500|342700|342500|342700|342500|342600|342500|5
1756801500000|2025-09-02 08:25:00|||||||||4
1756801510000|2025-09-02 08:25:10|342900|342700|342900|342700|342900|342700|342900|342700|13
1756801530000|2025-09-02 08:25:30|||||||||2
1756801540000|2025-09-02 08:25:40|342700|342500|342900|342700|342900|342700|342700|342500|13
1756801560000|2025-09-02 08:26:00|342800|342600|342800|342600|342800|342600|342800|342600|0
1756801570000|2025-09-02 08:26:10|343100|342900|343100|342900|343100|342900|343100|342900|125
1756801580000|2025-09-02 08:26:20|343000|342700|343000|342700|343000|342700|343000|342700|6
1756801590000|2025-09-02 08:26:30|342900|342600|342900|342600|342900|342600|342900|342600|0
1756801610000|2025-09-02 08:26:50||342700||342700||342700||342700|0
1756801620000|2025-09-02 08:27:00|||||||||1
1756801680000|2025-09-02 08:28:00|||||||||1
1756801730000|2025-09-02 08:28:50|343000|342800|343000|342800|343000|342800|343000|342800|19
1756801770000|2025-09-02 08:29:30|343200|342900|343200|342900|343200|343000|343100|342900|4
1756801780000|2025-09-02 08:29:40|343100||343100||343100||343100||8
1756801800000|2025-09-02 08:30:00|342900|342700|342800|342600|342900|342700|342800|342600|2
1756801810000|2025-09-02 08:30:10|342900|342700|342900|342700|342900|342700|342900|342700|5
1756801820000|2025-09-02 08:30:20|343100|342900|343100|342900|343100|342900|343100|342900|3
1756801830000|2025-09-02 08:30:30|343200|343000|343200|343000|343200|343000|343200|343000|1
1756801870000|2025-09-02 08:31:10|343000|342800|342900|342700|343000|342900|342900|342700|11
1756801900000|2025-09-02 08:31:40|342800|342600|342700|342600|342800|342600|342700|342600|5
1756801910000|2025-09-02 08:31:50|342800||342800||342800||342800||0
1756802010000|2025-09-02 08:33:30|343000|342700|343000|342800|343000|342800|343000|342700|2
1756802030000|2025-09-02 08:33:50||342900||342800||342900||342800|1
1756802080000|2025-09-02 08:34:40|343300|343100|343500|343300|343500|343300|343300|343100|26
1756802090000|2025-09-02 08:34:50|343400||343500||343500||343400||0
1756802100000|2025-09-02 08:35:00|343400|343200|343300|343100|343400|343200|343300|343100|4
1756802110000|2025-09-02 08:35:10|343100|342900|343200|343000|343200|343000|343100|342900|11
1756802120000|2025-09-02 08:35:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1756802130000|2025-09-02 08:35:30|343500|343300|343500|343300|343500|343300|343500|343300|5
1756802140000|2025-09-02 08:35:40|343400||343400||343400||343400||2
1756802160000|2025-09-02 08:36:00|343500|343400|343600|343500|343600|343500|343500|343400|5
1756802200000|2025-09-02 08:36:40||343400||343400||343400||343400|4
1756802220000|2025-09-02 08:37:00|343500||343500||343500||343500||0
1756802230000|2025-09-02 08:37:10|343600|343700|343900|343700|343900|343700|343600|343700|2
1756802250000|2025-09-02 08:37:30|343800|343600|343800|343600|343800|343600|343800|343600|9
1756802260000|2025-09-02 08:37:40|343700|343400|343700|343400|343700|343400|343700|343400|5
1756802280000|2025-09-02 08:38:00|343900|343500|343900|343700|343900|343800|343900|343500|6
1756802340000|2025-09-02 08:39:00||343800||343700||343800||343700|1
1756802360000|2025-09-02 08:39:20||343800||343800||343800||343800|4
1756802370000|2025-09-02 08:39:30||343700||343700||343700||343700|6
1756802390000|2025-09-02 08:39:50|343800||343900||343900||343800||0
1756802410000|2025-09-02 08:40:10|343800|343600|343700|343500|343800|343600|343700|343500|8
1756802420000|2025-09-02 08:40:20|||||||||6
1756802430000|2025-09-02 08:40:30|343600||343600||343600||343600||6
1756802440000|2025-09-02 08:40:40|343800|343600|343800|343600|343800|343600|343800|343600|1
1756802450000|2025-09-02 08:40:50|343900|343700|344000|343900|344000|343900|343900|343700|14
1756802460000|2025-09-02 08:41:00|344100|344000|344200|344000|344200|344000|344100|344000|2
1756802470000|2025-09-02 08:41:10|344100|343900|344100|343900|344100|343900|344100|343900|3
1756802490000|2025-09-02 08:41:30|343900|343800|344000|343800|344000|343800|343900|343800|32
1756802500000|2025-09-02 08:41:40|343900|343700|343900|343700|343900|343700|343900|343700|4
1756802520000|2025-09-02 08:42:00|344000|343800|344000|343800|344000|343800|344000|343800|0
1756802530000|2025-09-02 08:42:10|343900|343700|343900|343700|343900|343700|343900|343700|0
1756802570000|2025-09-02 08:42:50|343700|343500|343500|343400|343700|343500|343500|343400|10
1756802580000|2025-09-02 08:43:00|343400|343200|343400|343200|343400|343200|343400|343200|4
1756802590000|2025-09-02 08:43:10||343100||343100||343100||343100|0
1756802610000|2025-09-02 08:43:30|343300||343300||343300||343300||0
1756802630000|2025-09-02 08:43:50|||||||||4
1756802640000|2025-09-02 08:44:00|343200|343000|343200|343000|343200|343000|343200|343000|1
1756802650000|2025-09-02 08:44:10|343100||343200||343200||343100||0
1756802660000|2025-09-02 08:44:20||342900||342900||342900||342900|0
1756802680000|2025-09-02 08:44:40|343100||343100||343100||343100||0
1756802700000|2025-09-02 08:45:00||342800||342800||342900||342800|0
1756802710000|2025-09-02 08:45:10|343000||343000||343000||343000||0
1756802720000|2025-09-02 08:45:20|342900|342700|342800|342600|342900|342700|342800|342600|0
1756802740000|2025-09-02 08:45:40||342500||342500||342500||342500|0
1756802750000|2025-09-02 08:45:50|342900|342600|342900|342700|342900|342700|342900|342600|5
1756802800000|2025-09-02 08:46:40||342800||342800||342800||342800|0
1756802810000|2025-09-02 08:46:50||342700||342700||342700||342700|0
1756802940000|2025-09-02 08:49:00||342800||342800||342800||342800|0
1756802960000|2025-09-02 08:49:20||342700||342700||342800||342700|2
1756802970000|2025-09-02 08:49:30|343000|342800|342900|342700|343000|342800|342900|342700|13
1756802980000|2025-09-02 08:49:40|342800|342600|342700|342500|342800|342600|342700|342500|11
1756803050000|2025-09-02 08:50:50|342600|342400|342600|342400|342600|342400|342600|342400|4
1756803070000|2025-09-02 08:51:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1756803090000|2025-09-02 08:51:30|342600|342400|342600|342400|342600|342400|342600|342400|0
1756803100000|2025-09-02 08:51:40|342500|342300|342500|342300|342600|342300|342500|342300|0
1756803160000|2025-09-02 08:52:40|342400|342200|342300|342100|342400|342200|342300|342100|7
1756803170000|2025-09-02 08:52:50|342400|342200|342600|342400|342600|342400|342400|342100|24
1756803180000|2025-09-02 08:53:00|342500|342500|342700|342500|342700|342500|342500|342500|6
1756803210000|2025-09-02 08:53:30|342600|342400|342600|342400|342600|342400|342600|342400|6
1756803230000|2025-09-02 08:53:50|342700|342500|342600|342500|342700|342500|342600|342500|24
1756803240000|2025-09-02 08:54:00|342800|342600|342800|342500|342800|342600|342700|342500|3
1756803250000|2025-09-02 08:54:10|342700|342600|342800|342600|342800|342600|342700|342500|0
1756803300000|2025-09-02 08:55:00||342700||342600||342700||342600|4
1756803320000|2025-09-02 08:55:20|342600|342400|342600|342400|342600|342400|342600|342400|5
1756803360000|2025-09-02 08:56:00|342800|342600|342800|342700|342900|342700|342800|342600|6
1756803370000|2025-09-02 08:56:10|343100|342900|343100|343000|343100|343000|343100|342900|5
1756803390000|2025-09-02 08:56:30|343200|342900|343200|343100|343200|343100|343200|342900|4
1756803400000|2025-09-02 08:56:40|343100|343000|343100|342900|343200|343000|343100|342900|33
1756803410000|2025-09-02 08:56:50|343000||343000||343000||343000||0
1756803420000|2025-09-02 08:57:00|343200|343000|343200|343000|343200|343000|343200|343000|0
1756803430000|2025-09-02 08:57:10|343100||343100||343100||343100||0
1756803450000|2025-09-02 08:57:30||342900||342900||342900||342900|4
1756803460000|2025-09-02 08:57:40|343200|343100|343200|343100|343300|343100|343200|343100|7
1756803470000|2025-09-02 08:57:50|343400|343200|343200|343100|343400|343200|343200|343100|3
1756803480000|2025-09-02 08:58:00|343300||343300||343300||343300||0
1756803520000|2025-09-02 08:58:40|||||||||1
1756803530000|2025-09-02 08:58:50|343200||343200||343200||343200||4
1756803540000|2025-09-02 08:59:00|343300||343300||343300||343300||10
1756803600000|2025-09-02 09:00:00|343600|343300|343600|343300|343600|343300|343600|343300|3
1756803620000|2025-09-02 09:00:20||343400||343400||343400||343400|1
1756803650000|2025-09-02 09:00:50|||||||||1
1756803690000|2025-09-02 09:01:30|343700|343500|343700|343500|343700|343500|343700|343500|0
1756803700000|2025-09-02 09:01:40||343400||343500||343500||343400|3
1756803710000|2025-09-02 09:01:50|343600|343400|343600|343400|343600|343400|343600|343400|0
1756803720000|2025-09-02 09:02:00|343700|343500|343700|343500|343700|343500|343700|343500|0
1756803730000|2025-09-02 09:02:10|343600|343400|343600|343500|343600|343500|343600|343400|4
1756803740000|2025-09-02 09:02:20|343700|343400|343600|343400|343700|343400|343600|343400|0
1756803760000|2025-09-02 09:02:40|343700|343500|343700|343500|343700|343500|343700|343500|0
1756803780000|2025-09-02 09:03:00|343600|343400|343600|343400|343600|343400|343600|343400|0
1756803790000|2025-09-02 09:03:10|343500|343300|343200|343100|343500|343300|343200|343100|7
1756803810000|2025-09-02 09:03:30|343300||343200||343300||343200||0
1756803820000|2025-09-02 09:03:40||343000||343000||343000||343000|1
1756803830000|2025-09-02 09:03:50|||||||||5
1756803840000|2025-09-02 09:04:00|343300|343100|343300|343100|343300|343100|343300|343100|2
1756803850000|2025-09-02 09:04:10|||||||||1
1756803930000|2025-09-02 09:05:30|343200|343000|343200|343000|343200|343000|343100|343000|5
1756803940000|2025-09-02 09:05:40|||||||||4
1756803990000|2025-09-02 09:06:30|343100|342900|342900|342700|343100|342900|342900|342700|10
1756804010000|2025-09-02 09:06:50||342800||342800||342800||342800|1
1756804020000|2025-09-02 09:07:00|343000|342700|343000|342800|343000|342800|342900|342700|0
1756804030000|2025-09-02 09:07:10|342900|342700|343000|342800|343000|342800|342900|342700|0
1756804060000|2025-09-02 09:07:40|343300|343100|343100|343000|343300|343100|343100|343000|32
1756804070000|2025-09-02 09:07:50|343200||343200||343200||343200||0
1756804080000|2025-09-02 09:08:00|343100||343100||343100||343100||0
1756804090000|2025-09-02 09:08:10|343200||343200||343200||343200||5
1756804140000|2025-09-02 09:09:00|343100|342700|342800|342600|343100|342700|342800|342600|6
1756804160000|2025-09-02 09:09:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1756804170000|2025-09-02 09:09:30|342800|342600|342900|342800|342900|342800|342800|342600|2
1756804180000|2025-09-02 09:09:40||342700||342700||342700||342700|0
1756804190000|2025-09-02 09:09:50|342800|342600|342900|342700|342900|342700|342800|342600|0
1756804210000|2025-09-02 09:10:10|||||||||5
1756804320000|2025-09-02 09:12:00||342800||342700||342800||342700|0
1756804350000|2025-09-02 09:12:30|342800|342500|342700|342500|342800|342500|342700|342500|1
1756804360000|2025-09-02 09:12:40|342600||342700||342700||342600||0
1756804390000|2025-09-02 09:13:10|342900|342700|342900|342700|342900|342700|342900|342700|6
1756804410000|2025-09-02 09:13:30|342800|342600|342800|342600|342800|342600|342800|342600|2
1756804420000|2025-09-02 09:13:40|342700|342500|342700|342500|342800|342600|342700|342500|10
1756804460000|2025-09-02 09:14:20|||||||||8
1756804630000|2025-09-02 09:17:10|342600||342600||342600||342600||0
1756804640000|2025-09-02 09:17:20|342500|342300|342500|342300|342500|342300|342500|342300|3
1756804650000|2025-09-02 09:17:30|342400|342200|342500|342400|342500|342400|342400|342200|15
1756804660000|2025-09-02 09:17:40|342600||342600||342600||342600||1
1756804690000|2025-09-02 09:18:10|342700|342500|342700|342500|342700|342600|342700|342500|9
1756804700000|2025-09-02 09:18:20|342600||342700||342700||342600||0
1756804710000|2025-09-02 09:18:30|342600||342700||342700||342600||0
1756804720000|2025-09-02 09:18:40|342600||342600||342600||342600||0
1756804730000|2025-09-02 09:18:50|342700|342600|342700|342600|342700|342600|342700|342600|4
1756804750000|2025-09-02 09:19:10|342600|342500|342600|342400|342600|342500|342600|342400|5
1756804780000|2025-09-02 09:19:40|342700|342500|342700|342500|342700|342500|342700|342500|1
1756804790000|2025-09-02 09:19:50|342600|342400|342500|342400|342600|342400|342500|342400|0
1756804800000|2025-09-02 09:20:00|342600||342600||342600||342600||0
1756804810000|2025-09-02 09:20:10||342500||342400||342500||342400|0
1756804830000|2025-09-02 09:20:30||342500||342500||342500||342500|0
1756804840000|2025-09-02 09:20:40|342700|342600|342700|342600|342700|342600|342700|342600|4
1756804850000|2025-09-02 09:20:50|||||||||2
1756804930000|2025-09-02 09:22:10|342600|342500|342600|342500|342700|342500|342600|342500|2
1756804950000|2025-09-02 09:22:30||342400||342400||342400||342400|2
1756804960000|2025-09-02 09:22:40|342500||342600||342600||342500||0
1756804970000|2025-09-02 09:22:50|342500||342600||342600||342500||0
1756804980000|2025-09-02 09:23:00|342500|342300|342500|342300|342500|342300|342500|342300|0
1756805000000|2025-09-02 09:23:20|342400|342200|342400|342200|342400|342200|342400|342200|4
1756805050000|2025-09-02 09:24:10|342300||342300||342300||342300||0
1756805070000|2025-09-02 09:24:30|342400||342400||342400||342400||0
1756805080000|2025-09-02 09:24:40|342500|342300|342500|342400|342500|342400|342500|342300|1
1756805090000|2025-09-02 09:24:50||342300||342300||342300||342300|0
1756805120000|2025-09-02 09:25:20|342400|342100|342300|342100|342400|342100|342300|342100|5
1756805130000|2025-09-02 09:25:30|342200|342000|342200|342000|342200|342000|342200|342000|0
1756805140000|2025-09-02 09:25:40|342300|342100|342200|342000|342300|342100|342200|342000|0
1756805230000|2025-09-02 09:27:10|342100|341900|342200|342000|342200|342000|342100|341900|0
1756805260000|2025-09-02 09:27:40||342100||342100||342100||342100|1
1756805270000|2025-09-02 09:27:50|342300||342300||342300||342300||0
1756805310000|2025-09-02 09:28:30|||||||||4
1756805320000|2025-09-02 09:28:40|||||||||1
1756805520000|2025-09-02 09:32:00||342200||342200||342200||342200|2
1756805530000|2025-09-02 09:32:10|342400||342400||342400||342400||1
1756805560000|2025-09-02 09:32:40|342300|342100|342200|342100|342300|342100|342200|342100|4
1756805570000|2025-09-02 09:32:50|342300||342200||342300||342200||0
1756805590000|2025-09-02 09:33:10|342300||342200||342300||342200||0
1756805600000|2025-09-02 09:33:20|342300|342000|342200|342000|342300|342000|342200|342000|4
1756805610000|2025-09-02 09:33:30|342100|341800|341900|341700|342100|341800|341900|341700|1
1756805620000|2025-09-02 09:33:40|342000|341800|342000|341800|342000|341800|342000|341800|0
1756805640000|2025-09-02 09:34:00||341900||341900||341900||341900|1
1756805650000|2025-09-02 09:34:10||341800||341800||341800||341800|4
1756805670000|2025-09-02 09:34:30|342300|342100|342100|341900|342300|342100|342100|341900|3
1756805680000|2025-09-02 09:34:40|342000|341800|342000|341800|342000|341800|342000|341800|0
1756805690000|2025-09-02 09:34:50|342100|341900|342100|341900|342100|341900|342100|341900|0
1756805730000|2025-09-02 09:35:30||342000||342000||342000||342000|0
1756805740000|2025-09-02 09:35:40|342300|342100|342300|342100|342300|342100|342300|342100|3
1756805790000|2025-09-02 09:36:30|342200||342200||342200||342200||0
1756805800000|2025-09-02 09:36:40||342000||342000||342000||342000|6
1756805810000|2025-09-02 09:36:50|342100|341900|342100|341900|342100|341900|342000|341800|2
1756805820000|2025-09-02 09:37:00|342000|341800|342100|341900|342100|341900|342000|341800|8
1756805910000|2025-09-02 09:38:30|342200|342000|342200|342000|342200|342000|342200|342000|0
1756805930000|2025-09-02 09:38:50|342100|341900|342100|341900|342100|341900|342100|341900|0
1756806000000|2025-09-02 09:40:00|342200|342000|342200|342000|342200|342000|342200|342000|0
1756806020000|2025-09-02 09:40:20|||||||||2
1756806040000|2025-09-02 09:40:40|342300|342100|342300|342100|342300|342100|342300|342100|1
1756806060000|2025-09-02 09:41:00|||||||||1
1756806070000|2025-09-02 09:41:10|342400|342200|342400|342200|342400|342200|342400|342200|5
1756806100000|2025-09-02 09:41:40||342300||342300||342300||342300|0
1756806140000|2025-09-02 09:42:20||342200||342200||342200||342200|0
1756806160000|2025-09-02 09:42:40||342300||342200||342300||342200|0
1756806210000|2025-09-02 09:43:30||342300||342200||342300||342200|4
1756806250000|2025-09-02 09:44:10||342300||342300||342300||342200|2
1756806350000|2025-09-02 09:45:50|342500|342200|342500|342300|342500|342300|342500|342200|3
1756806380000|2025-09-02 09:46:20||342400||342300||342400||342300|0
1756806410000|2025-09-02 09:46:50|342400|342200|342400|342200|342400|342200|342400|342200|0
1756806420000|2025-09-02 09:47:00|342300|342100|342300|342100|342300|342100|342300|342100|2
1756806430000|2025-09-02 09:47:10||342200||342100||342200||342100|1
1756806440000|2025-09-02 09:47:20|342200||342300||342300||342200||0
1756806480000|2025-09-02 09:48:00|||||||||1
1756806510000|2025-09-02 09:48:30|||||||||1
1756806520000|2025-09-02 09:48:40||342200||342200||342200||342200|0
1756806530000|2025-09-02 09:48:50|342400|342100|342400|342200|342400|342300|342400|342100|9
1756806540000|2025-09-02 09:49:00|342300||342300||342300||342300||0
1756806550000|2025-09-02 09:49:10|||||||||1
1756806560000|2025-09-02 09:49:20|342400|342300|342400|342300|342400|342300|342400|342300|4
1756806570000|2025-09-02 09:49:30|342500||342500||342500||342500||4
1756806600000|2025-09-02 09:50:00||342400||342400||342400||342400|5
1756806610000|2025-09-02 09:50:10||342300||342300||342300||342300|30
1756806620000|2025-09-02 09:50:20|342600|342400|342600|342400|342600|342400|342600|342400|2
1756806740000|2025-09-02 09:52:20|342500|342300|342500|342400|342500|342400|342500|342300|0
1756806750000|2025-09-02 09:52:30||342300||342300||342300||342300|4
1756806760000|2025-09-02 09:52:40|342400||342400||342400||342400||1
1756806780000|2025-09-02 09:53:00|342300|342200|342400|342200|342400|342200|342300|342200|3
1756806790000|2025-09-02 09:53:10|342300|342100|342200|342000|342300|342100|342200|342000|1
1756806850000|2025-09-02 09:54:10|342300|342100|342300|342100|342300|342100|342300|342100|5
1756806880000|2025-09-02 09:54:40|342200|342000|342200|342000|342200|342000|342200|342000|5
1756806890000|2025-09-02 09:54:50|342100|341900|342100|341900|342100|341900|342100|341900|1
1756806920000|2025-09-02 09:55:20||342000||341900||342000||341900|0
1756806940000|2025-09-02 09:55:40||342000||342000||342000||342000|0
1756806960000|2025-09-02 09:56:00|342200|342100|342100|342000|342200|342100|342100|342000|0
1756806970000|2025-09-02 09:56:10|342200|342100|342100|342000|342200|342100|342100|342000|3
1756806980000|2025-09-02 09:56:20|342200||342200||342200||342200||1
1756807030000|2025-09-02 09:57:10|342100||342200||342200||342100||4
1756807040000|2025-09-02 09:57:20|||||||||3
1756807050000|2025-09-02 09:57:30|342300||342300||342300||342300||0
1756807060000|2025-09-02 09:57:40|342200|342100|342300|342100|342300|342200|342200|342100|3
1756807070000|2025-09-02 09:57:50||342200||342100||342200||342100|15
1756807080000|2025-09-02 09:58:00||342200||342200||342200||342200|0
1756807100000|2025-09-02 09:58:20|342400|342300|342400|342300|342400|342300|342400|342300|2
1756807160000|2025-09-02 09:59:20|342500|342400|342600|342400|342600|342400|342500|342400|2
1756807170000|2025-09-02 09:59:30|342500||342600||342600||342500||0
1756807200000|2025-09-02 10:00:00|342500|342500|342600|342400|342700|342500|342500|342400|8
1756807220000|2025-09-02 10:00:20|||||||||6
1756807230000|2025-09-02 10:00:30|342500|342300|342600|342400|342600|342400|342500|342300|8
1756807280000|2025-09-02 10:01:20|342500|342300|342500|342300|342500|342300|342500|342300|5
1756807310000|2025-09-02 10:01:50|342600|342400|342600|342400|342600|342400|342600|342400|3
1756807350000|2025-09-02 10:02:30||342500||342500||342500||342500|0
1756807390000|2025-09-02 10:03:10|342500|342400|342600|342500|342600|342500|342500|342300|14
1756807400000|2025-09-02 10:03:20||342400||342400||342400||342400|0
1756807430000|2025-09-02 10:03:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1756807470000|2025-09-02 10:04:30|||||||||1
1756807480000|2025-09-02 10:04:40|||||||||2
1756807490000|2025-09-02 10:04:50|342400||342400||342400||342400||0
1756807500000|2025-09-02 10:05:00|342300|342200|342300|342100|342300|342200|342300|342100|6
1756807510000|2025-09-02 10:05:10|342200||342200||342200||342200||0
1756807530000|2025-09-02 10:05:30|342100|342000|342100|341900|342100|342000|342100|341900|6
1756807550000|2025-09-02 10:05:50||342000||342000||342000||342000|0
1756807570000|2025-09-02 10:06:10||341900||341900||341900||341900|0
1756807580000|2025-09-02 10:06:20||342000||342000||342000||342000|0
1756807590000|2025-09-02 10:06:30|342000|341900|342000|341800|342000|341900|342000|341800|0
1756807630000|2025-09-02 10:07:10|341900|341700|341900|341700|341900|341700|341900|341700|1
1756807660000|2025-09-02 10:07:40|342000|341800|342000|341900|342000|341900|342000|341800|9
1756807670000|2025-09-02 10:07:50||341800||341800||341800||341800|0
1756807680000|2025-09-02 10:08:00|342100|341900|342100|341900|342100|341900|342100|341900|1
1756807690000|2025-09-02 10:08:10|||||||||2
1756807730000|2025-09-02 10:08:50|342000|341800|342100|341900|342100|341900|342000|341800|0
1756807740000|2025-09-02 10:09:00|342200|342000|342300|342100|342300|342100|342200|342000|11
1756807760000|2025-09-02 10:09:20|342200||342300||342300||342200||0
1756807780000|2025-09-02 10:09:40|342400|342200|342400|342200|342400|342200|342400|342200|6
1756807790000|2025-09-02 10:09:50|||||||||3
1756807830000|2025-09-02 10:10:30|342300|342100|342300|342100|342300|342100|342300|342100|0
1756807860000|2025-09-02 10:11:00|||||||||1
1756807900000|2025-09-02 10:11:40|||||||||5
1756807970000|2025-09-02 10:12:50|||||||||1
1756808010000|2025-09-02 10:13:30|342200||342300||342300||342200||0
1756808030000|2025-09-02 10:13:50|342200|342000|342200|342000|342200|342000|342200|342000|3
1756808060000|2025-09-02 10:14:20|||||||||1
1756808090000|2025-09-02 10:14:50|||||||||2
1756808130000|2025-09-02 10:15:30|342100||342100||342100||342100||1
1756808140000|2025-09-02 10:15:40||341900||341900||341900||341900|4
1756808180000|2025-09-02 10:16:20|342000||342000||342000||342000||0
1756808230000|2025-09-02 10:17:10||341800||341800||341800||341800|3
1756808240000|2025-09-02 10:17:20|341900|341900|341900|341800|341900|341900|341900|341800|2
1756808280000|2025-09-02 10:18:00||341700||341700||341700||341700|2
1756808300000|2025-09-02 10:18:20|341800||341900||341900||341800||0
1756808320000|2025-09-02 10:18:40||341800||341800||341800||341800|0
1756808390000|2025-09-02 10:19:50|||||||||1
1756808410000|2025-09-02 10:20:10|342000|341900|342000|341900|342000|341900|342000|341900|1
1756808430000|2025-09-02 10:20:30|||||||||1
1756808470000|2025-09-02 10:21:10|||||||||2
1756808480000|2025-09-02 10:21:20|342100||342100||342100||342100||0
1756808510000|2025-09-02 10:21:50|342000||342000||342000||342000||0
1756808520000|2025-09-02 10:22:00|341900|341700|341900|341700|341900|341700|341900|341700|5
1756808580000|2025-09-02 10:23:00|341800|341600|341800|341600|341800|341600|341700|341600|0
1756808610000|2025-09-02 10:23:30|341700|341500|341700|341600|341700|341600|341700|341500|1
1756808620000|2025-09-02 10:23:40|341800|341500|341700|341500|341800|341500|341700|341500|0
1756808630000|2025-09-02 10:23:50||341600||341600||341600||341600|0
1756808640000|2025-09-02 10:24:00||341500||341500||341500||341500|0
1756808660000|2025-09-02 10:24:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1756808690000|2025-09-02 10:24:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1756808700000|2025-09-02 10:25:00|341800|341600|341700|341500|341800|341600|341700|341500|0
1756808730000|2025-09-02 10:25:30|341600|341400|341600|341400|341600|341400|341600|341400|0
1756808740000|2025-09-02 10:25:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1756808760000|2025-09-02 10:26:00|341600|341400|341600|341400|341600|341400|341600|341400|1
1756808780000|2025-09-02 10:26:20||341500||341400||341500||341400|0
1756808810000|2025-09-02 10:26:50|341700|341500|341600|341400|341700|341500|341600|341400|3
1756808840000|2025-09-02 10:27:20|341500|341300|341500|341300|341500|341300|341500|341300|0
1756808880000|2025-09-02 10:28:00||341400||341300||341400||341300|1
1756808900000|2025-09-02 10:28:20|341600|341400|341500|341300|341600|341400|341500|341300|0
1756808930000|2025-09-02 10:28:50|341400||341400||341500||341400||0
1756808960000|2025-09-02 10:29:20|341500||341500||341500||341500||0
1756809000000|2025-09-02 10:30:00|341400||341400||341400||341400||0
1756809010000|2025-09-02 10:30:10|341200|341000|341200|341000|341200|341000|341200|341000|5
1756809020000|2025-09-02 10:30:20|341100|340900|341100|340900|341100|340900|341100|340900|0
1756809040000|2025-09-02 10:30:40|341200|341000|341200|341000|341200|341000|341200|341000|1
1756809050000|2025-09-02 10:30:50|341100|340900|341100|340900|341100|340900|341100|340900|0
1756809070000|2025-09-02 10:31:10|341000|340800|341000|340800|341000|340800|341000|340800|0
1756809100000|2025-09-02 10:31:40|341100|340900|341100|340900|341100|340900|341100|340900|4
1756809110000|2025-09-02 10:31:50|341000|340800|341000|340800|341000|340800|341000|340800|0
1756809120000|2025-09-02 10:32:00|341100|340900|341100|340900|341100|340900|341100|340800|5
1756809180000|2025-09-02 10:33:00|341300|341000|341300|341000|341300|341000|341300|341000|10
1756809190000|2025-09-02 10:33:10|341200|341100|341300|341100|341300|341100|341200|341100|0
1756809220000|2025-09-02 10:33:40|341200||341300||341300||341200||5
1756809230000|2025-09-02 10:33:50|341400|341200|341400|341200|341400|341200|341400|341200|1
1756809250000|2025-09-02 10:34:10||341300||341200||341300||341200|0
1756809290000|2025-09-02 10:34:50|341300|340900|341100|340900|341300|340900|341100|340900|2
1756809390000|2025-09-02 10:36:30|341300|341100|341300|341200|341300|341200|341300|341100|6
1756809400000|2025-09-02 10:36:40||341100||341100||341100||341100|0
1756809480000|2025-09-02 10:38:00|341200|341000|341200|341000|341200|341000|341200|341000|3
1756809490000|2025-09-02 10:38:10|341300|341100|341200|341000|341300|341100|341200|341000|0
1756809510000|2025-09-02 10:38:30|341100|340900|341100|340900|341100|340900|341100|340900|1
1756809520000|2025-09-02 10:38:40|341000||341000||341000||341000||0
1756809530000|2025-09-02 10:38:50|341100||341000||341100||341000||0
1756809540000|2025-09-02 10:39:00|341100|340800|341100|340900|341100|340900|341100|340800|3
1756809630000|2025-09-02 10:40:30|341000|341000|341200|341000|341200|341000|341000|341000|7
1756809640000|2025-09-02 10:40:40|||||||||4
1756809650000|2025-09-02 10:40:50|341100|340900|341100|340900|341100|340900|341100|340900|2
1756809690000|2025-09-02 10:41:30|341200||341100||341200||341000||0
1756809700000|2025-09-02 10:41:40|341000|341000|341100|341000|341100|341000|341000|341000|3
1756809710000|2025-09-02 10:41:50||340900||340900||340900||340900|0
1756809730000|2025-09-02 10:42:10|341000|341000|341300|341100|341300|341100|341000|341000|5
1756809740000|2025-09-02 10:42:20||341200||341200||341200||341200|0
1756809750000|2025-09-02 10:42:30|341400|341100|341300|341100|341400|341100|341300|341100|3
1756809760000|2025-09-02 10:42:40|341200||341200||341200||341200||2
1756809770000|2025-09-02 10:42:50|341300||341200||341300||341200||2
1756809790000|2025-09-02 10:43:10|341100|341000|341200|341100|341200|341100|341100|341000|1
1756809800000|2025-09-02 10:43:20||341000||341000||341000||341000|0
1756809840000|2025-09-02 10:44:00|341400|341200|341300|341100|341400|341200|341300|341100|3
1756809910000|2025-09-02 10:45:10|341200|341000|341200|341000|341200|341000|341200|341000|0
1756809940000|2025-09-02 10:45:40||341100||341100||341100||341100|21
1756809950000|2025-09-02 10:45:50|341300|341200|341400|341200|341400|341200|341300|341200|2
1756809960000|2025-09-02 10:46:00|||||||||10
1756809980000|2025-09-02 10:46:20||341300||341200||341300||341200|8
1756809990000|2025-09-02 10:46:30|341500|341300|341500|341400|341500|341400|341500|341300|5
1756810010000|2025-09-02 10:46:50|341400|341300|341400|341300|341400|341300|341400|341300|10
1756810030000|2025-09-02 10:47:10|341500|341400|341400|341300|341500|341400|341400|341300|2
1756810040000|2025-09-02 10:47:20||341200||341200||341200||341200|2
1756810050000|2025-09-02 10:47:30||341300||341300||341300||341300|0
1756810070000|2025-09-02 10:47:50||341200||341200||341200||341200|4
1756810140000|2025-09-02 10:49:00|341500|341200|341500|341200|341500|341200|341500|341200|0
1756810150000|2025-09-02 10:49:10|341400|341100|341300|341000|341400|341100|341300|341000|0
1756810160000|2025-09-02 10:49:20|341400|341100|341400|341100|341400|341200|341300|341000|1
1756810190000|2025-09-02 10:49:50|341300|341000|341300|341000|341300|341000|341300|341000|2
1756810200000|2025-09-02 10:50:00|341200|340900|341300|341100|341300|341100|341200|340900|0
1756810220000|2025-09-02 10:50:20|341200|341000|341200|340900|341200|341000|341200|340900|0
1756810260000|2025-09-02 10:51:00|341300|341000|341300|341100|341300|341100|341300|341000|0
1756810270000|2025-09-02 10:51:10|341200|340900|341300|341000|341300|341000|341200|340900|0
1756810290000|2025-09-02 10:51:30|341200|340900|341200|340900|341200|340900|341200|340900|0
1756810300000|2025-09-02 10:51:40|341100|341000|341100|340900|341100|341000|341100|340900|0
1756810310000|2025-09-02 10:51:50|341200|341000|341300|341000|341300|341000|341200|340900|0
1756810330000|2025-09-02 10:52:10|341200|340900|341200|340900|341200|340900|341200|340900|0
1756810340000|2025-09-02 10:52:20|341100||341200||341200||341100||0
1756810350000|2025-09-02 10:52:30|341300|341000|341200|341000|341300|341000|341200|341000|0
1756810390000|2025-09-02 10:53:10|341300||341300||341300||341300||0
1756810440000|2025-09-02 10:54:00|341100|340900|341100|340900|341100|340900|341100|340900|0
1756810450000|2025-09-02 10:54:10|341200||341200||341200||341200||0
1756810460000|2025-09-02 10:54:20|341300|341000|341300|341000|341300|341000|341300|341000|0
1756810500000|2025-09-02 10:55:00|341200||341300||341300||341200||0
1756810520000|2025-09-02 10:55:20|341200||341200||341200||341200||0
1756810550000|2025-09-02 10:55:50|341100|340900|341100|340900|341100|340900|341100|340900|0
1756810560000|2025-09-02 10:56:00|341200|341000|341200|340900|341300|341000|341100|340900|0
1756810570000|2025-09-02 10:56:10|341300|341000|341200|340900|341300|341000|341200|340900|0
1756810600000|2025-09-02 10:56:40|341300|341000|341200|341000|341300|341100|341200|341000|1
1756810610000|2025-09-02 10:56:50|341400|341200|341300|341100|341400|341200|341300|341100|0
1756810620000|2025-09-02 10:57:00|341400|341200|341400|341200|341400|341200|341300|341100|3
1756810690000|2025-09-02 10:58:10|341500|341300|341600|341400|341600|341400|341500|341300|1
1756810700000|2025-09-02 10:58:20|341500|341300|341600|341400|341600|341400|341500|341300|0
1756810750000|2025-09-02 10:59:10|341500|341300|341600|341400|341600|341400|341500|341300|0
1756810760000|2025-09-02 10:59:20|341500|341300|341600|341400|341600|341400|341500|341300|0
1756810790000|2025-09-02 10:59:50|341500|341300|341600|341400|341600|341400|341500|341300|0
1756810800000|2025-09-02 11:00:00|341500|341300|341700|341500|341700|341500|341500|341300|0
1756810810000|2025-09-02 11:00:10|341600|341400|341600|341300|341700|341400|341600|341300|0
1756810830000|2025-09-02 11:00:30|341700|341400|341600|341300|341700|341500|341600|341300|0
1756810870000|2025-09-02 11:01:10|341700|341400|341500|341200|341700|341400|341500|341200|2
1756810930000|2025-09-02 11:02:10|341600|341300|341500|341200|341600|341300|341500|341200|1
1756810960000|2025-09-02 11:02:40||341300||341300||341300||341300|0
1756810970000|2025-09-02 11:02:50|341400|341200|341500|341200|341500|341200|341400|341200|0
1756810980000|2025-09-02 11:03:00|341400|341100|341500|341200|341500|341200|341400|341100|0
1756811070000|2025-09-02 11:04:30|341300|341100|341200|341100|341300|341100|341200|341100|9
1756811080000|2025-09-02 11:04:40||341000||341000||341000||341000|3
1756811140000|2025-09-02 11:05:40||341100||341000||341100||341000|0
1756811180000|2025-09-02 11:06:20||341100||341000||341100||341000|0
1756811210000|2025-09-02 11:06:50||341100||341100||341100||341100|0
1756811220000|2025-09-02 11:07:00||341000||341000||341000||341000|0
1756811260000|2025-09-02 11:07:40|341300|341100|341300|341200|341300|341200|341300|341100|5
1756811300000|2025-09-02 11:08:20|341400|341300|341300|341200|341400|341300|341300|341200|3
1756811350000|2025-09-02 11:09:10||341100||341100||341100||341100|0
1756811420000|2025-09-02 11:10:20|341200||341200||341200||341200||0
1756811430000|2025-09-02 11:10:30|341300|341200|341300|341200|341300|341200|341300|341200|3
1756811470000|2025-09-02 11:11:10||341100||341100||341100||341100|5
1756811630000|2025-09-02 11:13:50|341400|341300|341400|341300|341400|341300|341400|341300|2
1756811640000|2025-09-02 11:14:00|341500|341400|341500|341400|341500|341400|341500|341400|7
1756811690000|2025-09-02 11:14:50|||||||||4
1756811700000|2025-09-02 11:15:00|341600|341500|341600|341500|341600|341500|341600|341500|2
1756811710000|2025-09-02 11:15:10||341400||341400||341400||341400|1
1756811730000|2025-09-02 11:15:30||341500||341500||341500||341500|0
1756811740000|2025-09-02 11:15:40|||||||||1
1756811810000|2025-09-02 11:16:50||341400||341400||341400||341400|0
1756811920000|2025-09-02 11:18:40||341500||341400||341500||341400|0
1756811960000|2025-09-02 11:19:20|341500||341500||341500||341500||0
1756811970000|2025-09-02 11:19:30||341300||341300||341300||341300|1
1756811990000|2025-09-02 11:19:50|341400|341200|341400|341200|341400|341200|341400|341200|4
1756812000000|2025-09-02 11:20:00||341300||341300||341300||341300|1
1756812010000|2025-09-02 11:20:10||341200||341200||341200||341200|5
1756812030000|2025-09-02 11:20:30||341300||341200||341300||341200|0
1756812040000|2025-09-02 11:20:40||341300||341300||341300||341300|0
1756812080000|2025-09-02 11:21:20|341500|341400|341500|341400|341500|341400|341500|341400|8
1756812180000|2025-09-02 11:23:00|||||||||6
1756812190000|2025-09-02 11:23:10|341600||341600||341600||341500||0
1756812220000|2025-09-02 11:23:40||341500||341400||341500||341400|3
1756812240000|2025-09-02 11:24:00|341500||341600||341600||341500||0
1756812290000|2025-09-02 11:24:50|341500||341600||341600||341500||0
1756812400000|2025-09-02 11:26:40|341500|341300|341500|341300|341500|341300|341500|341300|7
1756812430000|2025-09-02 11:27:10|341400|341200|341400|341200|341400|341200|341400|341200|1
1756812480000|2025-09-02 11:28:00|341300|341100|341300|341100|341300|341100|341300|341100|2
1756812580000|2025-09-02 11:29:40|341200||341200||341200||341200||0
1756812600000|2025-09-02 11:30:00|341300||341300||341300||341300||7
1756812610000|2025-09-02 11:30:10|341200||341300||341300||341200||0
1756812630000|2025-09-02 11:30:30|341400|341200|341400|341200|341400|341200|341400|341200|20
1756812640000|2025-09-02 11:30:40|341300|341100|341200|341100|341300|341100|341200|341100|10
1756812650000|2025-09-02 11:30:50|341300|341200|341400|341200|341400|341200|341300|341200|7
1756812660000|2025-09-02 11:31:00|341300|341100|341300|341100|341300|341100|341300|341100|0
1756812670000|2025-09-02 11:31:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1756812680000|2025-09-02 11:31:20|||||||||1
1756812700000|2025-09-02 11:31:40|341500|341400|341500|341400|341500|341400|341500|341400|3
1756812710000|2025-09-02 11:31:50|341600||341600||341600||341600||3
1756812720000|2025-09-02 11:32:00||341500||341400||341500||341400|0
1756812730000|2025-09-02 11:32:10||341500||341500||341500||341500|0
1756812740000|2025-09-02 11:32:20||341400||341400||341400||341400|4
1756812800000|2025-09-02 11:33:20||341500||341500||341500||341500|2
1756812830000|2025-09-02 11:33:50|341500|341300|341500|341300|341500|341300|341500|341300|2
1756812950000|2025-09-02 11:35:50|341400|341200|341400|341200|341400|341200|341400|341200|2
1756812960000|2025-09-02 11:36:00|341300|341100|341300|341100|341300|341100|341300|341100|0
1756812970000|2025-09-02 11:36:10||341200||341200||341200||341200|0
1756812980000|2025-09-02 11:36:20|341600|341500|341600|341500|341600|341500|341600|341400|3
1756812990000|2025-09-02 11:36:30||341400||341400||341400||341400|5
1756813010000|2025-09-02 11:36:50||341500||341400||341500||341400|0
1756813020000|2025-09-02 11:37:00||341500||341500||341500||341500|0
1756813040000|2025-09-02 11:37:20||341400||341500||341500||341400|0
1756813080000|2025-09-02 11:38:00|341700||341700||341700||341700||5
1756813090000|2025-09-02 11:38:10|341600||341600||341600||341600||0
1756813120000|2025-09-02 11:38:40||341400||341400||341400||341400|10
1756813160000|2025-09-02 11:39:20|341500||341600||341600||341500||0
1756813180000|2025-09-02 11:39:40|||||||||2
1756813200000|2025-09-02 11:40:00||341500||341500||341500||341500|3
1756813220000|2025-09-02 11:40:20||341400||341400||341400||341400|0
1756813230000|2025-09-02 11:40:30||341500||341500||341500||341500|1
1756813370000|2025-09-02 11:42:50||341400||341400||341400||341400|1
1756813380000|2025-09-02 11:43:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1756813410000|2025-09-02 11:43:30|341400|341200|341400|341200|341400|341200|341400|341200|0
1756813460000|2025-09-02 11:44:20|||||||||3
1756813470000|2025-09-02 11:44:30|341300|341100|341300|341100|341300|341100|341300|341100|1
1756813480000|2025-09-02 11:44:40|341400|341200|341400|341200|341400|341200|341400|341200|8
1756813530000|2025-09-02 11:45:30|341300|341100|341300|341100|341300|341100|341300|341100|1
1756813540000|2025-09-02 11:45:40|||||||||3
1756813550000|2025-09-02 11:45:50|||||||||2
1756813560000|2025-09-02 11:46:00||341200||341200||341200||341200|0
1756813620000|2025-09-02 11:47:00|341200|341100|341200|341100|341200|341100|341200|341100|7
1756813630000|2025-09-02 11:47:10|341300||341300||341300||341300||0
1756813670000|2025-09-02 11:47:50|||||||||6
1756813740000|2025-09-02 11:49:00|341200|341000|341200|341000|341200|341000|341200|341000|6
1756813760000|2025-09-02 11:49:20|341100|340800|341000|340900|341100|340900|340900|340800|7
1756813770000|2025-09-02 11:49:30||340800||340800||340800||340800|3
1756813790000|2025-09-02 11:49:50||340900||340900||340900||340900|0
1756813800000|2025-09-02 11:50:00|341100|341000|341100|341000|341100|341000|341100|341000|4
1756813810000|2025-09-02 11:50:10|||||||||2
1756813880000|2025-09-02 11:51:20|341200|341100|341300|341100|341300|341100|341200|341100|2
1756813890000|2025-09-02 11:51:30|341200||341200||341300||341200||0
1756813900000|2025-09-02 11:51:40|341300||341300||341300||341300||0
1756813910000|2025-09-02 11:51:50|341200||341300||341300||341200||0
1756813920000|2025-09-02 11:52:00|341000|340800|341000|340800|341000|340800|341000|340800|5
1756813930000|2025-09-02 11:52:10|340900|340700|340800|340700|340900|340700|340800|340700|5
1756813950000|2025-09-02 11:52:30|||||||||1
1756813990000|2025-09-02 11:53:10|340900||340900||340900||340900||6
1756814020000|2025-09-02 11:53:40||340800||340800||340800||340800|0
1756814030000|2025-09-02 11:53:50||340700||340700||340700||340700|1
1756814050000|2025-09-02 11:54:10|340800|340800|340900|340800|340900|340800|340800|340700|0
1756814100000|2025-09-02 11:55:00|340800|340700|340700|340600|340800|340700|340700|340600|2
1756814110000|2025-09-02 11:55:10|340800||340700||340800||340700||0
1756814120000|2025-09-02 11:55:20|340800||340800||340800||340700||0
1756814130000|2025-09-02 11:55:30|340700||340700||340700||340700||0
1756814150000|2025-09-02 11:55:50|340800||340700||340800||340700||0
1756814160000|2025-09-02 11:56:00|340800||340800||340800||340800||0
1756814170000|2025-09-02 11:56:10|340700||340700||340700||340700||0
1756814190000|2025-09-02 11:56:30||340500||340500||340500||340500|5
1756814210000|2025-09-02 11:56:50|340800|340600|340800|340600|340800|340600|340800|340600|0
1756814220000|2025-09-02 11:57:00|340700||340700||340700||340700||0
1756814260000|2025-09-02 11:57:40|340800||340800||340800||340800||3
1756814270000|2025-09-02 11:57:50|340700||340700||340800||340700||0
1756814280000|2025-09-02 11:58:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1756814340000|2025-09-02 11:59:00||340800||340800||340800||340800|5
1756814350000|2025-09-02 11:59:10|||||||||5
1756814360000|2025-09-02 11:59:20|341000||341000||341000||340900||1
1756814370000|2025-09-02 11:59:30|340900|340700|340900|340700|340900|340700|340800|340700|11
1756814390000|2025-09-02 11:59:50|||||||||1
1756814450000|2025-09-02 12:00:50||340800||340700||340800||340700|0
1756814460000|2025-09-02 12:01:00|341000|340800|340900|340800|341000|340800|340900|340700|31
1756814470000|2025-09-02 12:01:10|341000||341000||341000||341000||1
1756814520000|2025-09-02 12:02:00|||||||||4
1756814530000|2025-09-02 12:02:10|340900|340700|340900|340700|340900|340700|340900|340700|7
1756814540000|2025-09-02 12:02:20|340800||340900||340900||340800||0
1756814550000|2025-09-02 12:02:30|340800||340800||340800||340800||0
1756814560000|2025-09-02 12:02:40|340900||340900||340900||340800||0
1756814580000|2025-09-02 12:03:00||340800||340700||340800||340700|0
1756814610000|2025-09-02 12:03:30||340800||340800||340800||340800|0
1756814620000|2025-09-02 12:03:40|341000||341000||341000||341000||7
1756814660000|2025-09-02 12:04:20||340900||340900||340900||340900|8
1756814670000|2025-09-02 12:04:30|341100|341000|341100|341000|341100|341000|341100|341000|5
1756814680000|2025-09-02 12:04:40|341000|340900|341000|340900|341000|340900|341000|340900|23
1756814690000|2025-09-02 12:04:50|341100|341000|341100|340900|341100|341000|341100|340900|22
1756814700000|2025-09-02 12:05:00|341200|341000|341200|341100|341200|341100|341200|341000|3
1756814730000|2025-09-02 12:05:30|341300|341200|341400|341300|341400|341300|341300|341200|12
1756814740000|2025-09-02 12:05:40||341200||341200||341200||341200|4
1756814770000|2025-09-02 12:06:10||341300||341300||341300||341300|0
1756814790000|2025-09-02 12:06:30||341200||341200||341200||341200|29
1756814810000|2025-09-02 12:06:50||341300||341300||341300||341300|9
1756814820000|2025-09-02 12:07:00||341200||341200||341200||341200|25
1756814860000|2025-09-02 12:07:40|341300|341100|341200|341100|341300|341100|341200|341100|5
1756814870000|2025-09-02 12:07:50|341300||341300||341300||341300||0
1756814880000|2025-09-02 12:08:00|341400|341200|341300|341200|341400|341200|341300|341200|0
1756814890000|2025-09-02 12:08:10|341400||341400||341400||341400||0
1756814940000|2025-09-02 12:09:00|341300|341300|341400|341300|341400|341300|341300|341300|9
1756814950000|2025-09-02 12:09:10|341300|341200|341400|341200|341400|341300|341300|341200|4
1756814980000|2025-09-02 12:09:40|341300||341300||341300||341300||0
1756814990000|2025-09-02 12:09:50|341400|341300|341400|341300|341400|341300|341400|341300|0
1756815000000|2025-09-02 12:10:00|341600|341400|341600|341400|341600|341400|341600|341400|2
1756815010000|2025-09-02 12:10:10|||||||||25
1756815050000|2025-09-02 12:10:50|341500||341600||341600||341500||6
1756815090000|2025-09-02 12:11:30|341500|341300|341400|341200|341500|341300|341400|341200|8
1756815120000|2025-09-02 12:12:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1756815170000|2025-09-02 12:12:50|341400|341200|341400|341200|341400|341200|341400|341200|8
1756815210000|2025-09-02 12:13:30|||||||||3
1756815220000|2025-09-02 12:13:40||341300||341300||341300||341300|0
1756815230000|2025-09-02 12:13:50||341200||341200||341200||341200|2
1756815250000|2025-09-02 12:14:10|341300||341300||341300||341300||0
1756815260000|2025-09-02 12:14:20|341400||341300||341400||341300||0
1756815280000|2025-09-02 12:14:40|341400||341400||341400||341400||1
1756815290000|2025-09-02 12:14:50|||||||||12
1756815300000|2025-09-02 12:15:00|341500|341300|341600|341400|341600|341400|341500|341300|8
1756815330000|2025-09-02 12:15:30||341500||341400||341500||341400|0
1756815350000|2025-09-02 12:15:50||341500||341500||341500||341500|0
1756815360000|2025-09-02 12:16:00||341400||341400||341400||341400|5
1756815380000|2025-09-02 12:16:20|341500||341500||341600||341500||0
1756815420000|2025-09-02 12:17:00||341300||341300||341300||341300|3
1756815440000|2025-09-02 12:17:20|341600|341400|341500|341300|341600|341400|341500|341300|1
1756815480000|2025-09-02 12:18:00|341600|341400|341600|341400|341600|341500|341600|341400|2
1756815510000|2025-09-02 12:18:30|341500|341300|341600|341400|341600|341400|341500|341300|4
1756815520000|2025-09-02 12:18:40|341500||341500||341600||341500||0
1756815560000|2025-09-02 12:19:20||341300||341300||341300||341300|0
1756815580000|2025-09-02 12:19:40||341400||341300||341400||341300|0
1756815610000|2025-09-02 12:20:10|||||||||2
1756815630000|2025-09-02 12:20:30|341400|341200|341400|341200|341400|341200|341400|341200|23
1756815650000|2025-09-02 12:20:50|341300|341100|341300|341100|341300|341100|341300|341100|2
1756815660000|2025-09-02 12:21:00|||||||||1
1756815700000|2025-09-02 12:21:40|341200||341200||341200||341200||4
1756815750000|2025-09-02 12:22:30|||||||||4
1756815760000|2025-09-02 12:22:40|341300||341300||341300||341300||1
1756815780000|2025-09-02 12:23:00|341400|341200|341400|341200|341400|341200|341400|341200|5
1756815790000|2025-09-02 12:23:10||341300||341300||341300||341300|0
1756815810000|2025-09-02 12:23:30||341200||341200||341200||341200|9
1756815840000|2025-09-02 12:24:00|341300||341300||341300||341300||4
1756815850000|2025-09-02 12:24:10|341200|341100|341200|341100|341200|341100|341200|341100|5
1756815860000|2025-09-02 12:24:20|341300|341000|341200|341000|341300|341000|341200|341000|12
1756815870000|2025-09-02 12:24:30|341100|340900|341000|340900|341100|340900|341000|340900|42
1756815880000|2025-09-02 12:24:40||340800||340800||340800||340800|1
1756815890000|2025-09-02 12:24:50|340900||341000||341000||340900||4
1756815900000|2025-09-02 12:25:00|340900||340900||340900||340900||0
1756815920000|2025-09-02 12:25:20||340700||340700||340700||340700|6
1756815930000|2025-09-02 12:25:30|340800|340800|341000|340800|341000|340800|340800|340700|14
1756815950000|2025-09-02 12:25:50|341100|340900|341200|341000|341200|341000|341100|340900|1
1756815960000|2025-09-02 12:26:00|341100||341200||341200||341100||0
1756816020000|2025-09-02 12:27:00|341100|340900|341000|340900|341100|340900|341000|340900|3
1756816030000|2025-09-02 12:27:10|341100||341100||341100||341100||0
1756816040000|2025-09-02 12:27:20|341000||341000||341000||341000||0
1756816050000|2025-09-02 12:27:30|341100|341000|341200|341000|341200|341000|341100|341000|3
1756816100000|2025-09-02 12:28:20|341300|341100|341300|341200|341300|341200|341300|341100|5
1756816110000|2025-09-02 12:28:30||341100||341100||341100||341100|5
1756816120000|2025-09-02 12:28:40|341200||341200||341200||341200||0
1756816130000|2025-09-02 12:28:50|341300||341300||341300||341300||0
1756816150000|2025-09-02 12:29:10|341200||341300||341300||341200||0
1756816160000|2025-09-02 12:29:20|341200||341200||341200||341200||0
1756816180000|2025-09-02 12:29:40|||||||||4
1756816190000|2025-09-02 12:29:50||341000||341000||341000||341000|1
1756816200000|2025-09-02 12:30:00|341100|340900|341100|340900|341100|340900|341100|340900|0
1756816230000|2025-09-02 12:30:30|341000||341100||341100||341000||3
1756816240000|2025-09-02 12:30:40|341000||341000||341000||341000||0
1756816270000|2025-09-02 12:31:10|341100||341100||341100||341100||1
1756816290000|2025-09-02 12:31:30||341000||341000||341000||341000|0
1756816310000|2025-09-02 12:31:50|||||||||4
1756816320000|2025-09-02 12:32:00|341000|340900|341000|340800|341100|340900|341000|340800|2
1756816340000|2025-09-02 12:32:20|340900|340700|340900|340700|340900|340700|340900|340700|10
1756816350000|2025-09-02 12:32:30||340800||340800||340800||340800|0
1756816360000|2025-09-02 12:32:40||340700||340700||340700||340700|3
1756816460000|2025-09-02 12:34:20||340800||340800||340800||340800|0
1756816470000|2025-09-02 12:34:30|341000||341000||341000||341000||8
1756816550000|2025-09-02 12:35:50||340900||340900||340900||340900|0
1756816560000|2025-09-02 12:36:00|341200|341000|341200|341000|341200|341000|341200|341000|4
1756816570000|2025-09-02 12:36:10|341100|340800|341000|340800|341100|340800|341000|340800|2
1756816600000|2025-09-02 12:36:40|340900||341000||341000||340900||3
1756816610000|2025-09-02 12:36:50|340900|340700|341000|340800|341000|340800|340900|340700|0
1756816620000|2025-09-02 12:37:00|340900||341000||341000||340900||0
1756816630000|2025-09-02 12:37:10|340900|340700|340900|340700|340900|340700|340900|340700|3
1756816650000|2025-09-02 12:37:30|340800||340900||340900||340800||0
1756816680000|2025-09-02 12:38:00|340800||340900||340900||340800||0
1756816700000|2025-09-02 12:38:20|340800|340800|340900|340800|340900|340800|340800|340800|2
1756816710000|2025-09-02 12:38:30||340700||340700||340700||340700|8
1756816730000|2025-09-02 12:38:50|||||||||1
1756816770000|2025-09-02 12:39:30|340800|340600|340900|340700|340900|340700|340800|340600|2
1756816780000|2025-09-02 12:39:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1756816800000|2025-09-02 12:40:00|340900|340700|340900|340700|340900|340700|340900|340700|5
1756816810000|2025-09-02 12:40:10|341000|340800|341000|340800|341000|340800|341000|340800|6
1756816950000|2025-09-02 12:42:30|341100|341000|341100|341000|341100|341000|341100|341000|13
1756816970000|2025-09-02 12:42:50|||||||||10
1756816980000|2025-09-02 12:43:00|||||||||8
1756816990000|2025-09-02 12:43:10|341000|340900|341000|340800|341000|340900|341000|340800|6
1756817000000|2025-09-02 12:43:20|340900|340700|340900|340700|340900|340700|340900|340700|3
1756817010000|2025-09-02 12:43:30|341000|340800|341000|340900|341000|340900|341000|340800|4
1756817030000|2025-09-02 12:43:50||340800||340800||340800||340800|3
1756817040000|2025-09-02 12:44:00|340900||340900||341000||340900||0
1756817090000|2025-09-02 12:44:50|341000|340900|341100|340900|341100|340900|341000|340900|16
1756817100000|2025-09-02 12:45:00||341000||340900||341000||340900|0
1756817120000|2025-09-02 12:45:20||341000||341000||341000||341000|0
1756817140000|2025-09-02 12:45:40|341200|341100|341200|341100|341200|341100|341200|341100|1
1756817150000|2025-09-02 12:45:50|341100|341000|341200|341000|341200|341000|341100|341000|5
1756817160000|2025-09-02 12:46:00|341100||341200||341200||341100||10
1756817170000|2025-09-02 12:46:10|341100|340900|341100|340900|341100|340900|341000|340900|1
1756817180000|2025-09-02 12:46:20|341000||341100||341100||341000||8
1756817190000|2025-09-02 12:46:30|341000||341100||341100||341000||0
1756817200000|2025-09-02 12:46:40||341000||340900||341000||340900|4
1756817210000|2025-09-02 12:46:50|341000||341100||341100||341000||10
1756817230000|2025-09-02 12:47:10||341000||340900||341000||340900|1
1756817240000|2025-09-02 12:47:20|341000||341000||341000||341000||4
1756817250000|2025-09-02 12:47:30|340900|340800|341000|340800|341000|340800|340900|340800|3
1756817270000|2025-09-02 12:47:50|340900||340900||340900||340900||3
1756817280000|2025-09-02 12:48:00|340800|340700|340800|340700|340800|340700|340800|340700|8
1756817290000|2025-09-02 12:48:10||340600||340600||340600||340600|0
1756817310000|2025-09-02 12:48:30||340700||340700||340700||340700|4
1756817330000|2025-09-02 12:48:50||340600||340600||340600||340600|4
1756817340000|2025-09-02 12:49:00|340700|340500|340700|340500|340700|340500|340700|340500|2
1756817350000|2025-09-02 12:49:10|340600|340400|340600|340400|340600|340400|340600|340400|1
1756817360000|2025-09-02 12:49:20|340500|340300|340500|340300|340500|340300|340500|340300|3
1756817370000|2025-09-02 12:49:30|340600|340400|340600|340400|340600|340400|340500|340400|0
1756817380000|2025-09-02 12:49:40|340500||340500||340500||340500||0
1756817390000|2025-09-02 12:49:50|340600||340600||340600||340600||0
1756817450000|2025-09-02 12:50:50|340700|340500|340700|340600|340700|340600|340700|340500|9
1756817530000|2025-09-02 12:52:10||340500||340500||340500||340500|3
1756817580000|2025-09-02 12:53:00||340600||340600||340600||340600|0
1756817600000|2025-09-02 12:53:20|340800|340700|340800|340700|340800|340700|340800|340700|5
1756817640000|2025-09-02 12:54:00||340600||340600||340600||340600|2
1756817660000|2025-09-02 12:54:20||340700||340700||340700||340700|0
1756817670000|2025-09-02 12:54:30|340900|340800|341000|340800|341000|340800|340900|340800|2
1756817680000|2025-09-02 12:54:40|340900|340700|340900|340700|340900|340700|340900|340700|0
1756817690000|2025-09-02 12:54:50|340800|340600|340700|340600|340800|340600|340600|340500|9
1756817700000|2025-09-02 12:55:00|340600|340500|340700|340600|340700|340600|340600|340500|4
1756817720000|2025-09-02 12:55:20|340800|340700|340900|340700|340900|340700|340800|340700|0
1756817730000|2025-09-02 12:55:30|340700|340500|340700|340500|340700|340500|340700|340500|5
1756817740000|2025-09-02 12:55:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1756817750000|2025-09-02 12:55:50||340500||340500||340500||340500|0
1756817760000|2025-09-02 12:56:00||340400||340500||340500||340400|0
1756817830000|2025-09-02 12:57:10||340400||340400||340400||340400|0
1756817860000|2025-09-02 12:57:40|340700|340500|340700|340600|340700|340600|340700|340400|4
1756817890000|2025-09-02 12:58:10|||||||||2
1756817900000|2025-09-02 12:58:20||340500||340500||340500||340500|20
1756817910000|2025-09-02 12:58:30||340600||340600||340600||340600|1
1756817920000|2025-09-02 12:58:40||340500||340500||340500||340500|0
1756817930000|2025-09-02 12:58:50|||||||||4
1756818000000|2025-09-02 13:00:00||340600||340500||340600||340500|4
1756818010000|2025-09-02 13:00:10|340600||340700||340700||340600||0
1756818020000|2025-09-02 13:00:20|340600|340400|340700|340500|340700|340500|340600|340400|3
1756818030000|2025-09-02 13:00:30|340600|340400|340600|340400|340600|340400|340600|340400|1
1756818120000|2025-09-02 13:02:00||340500||340500||340500||340500|8
1756818140000|2025-09-02 13:02:20|340700|340600|340700|340600|340700|340600|340700|340500|1
1756818150000|2025-09-02 13:02:30|340800|340700|340800|340600|340800|340700|340800|340600|3
1756818160000|2025-09-02 13:02:40|340700|340500|340700|340500|340700|340500|340700|340500|0
1756818180000|2025-09-02 13:03:00|340800|340600|340800|340600|340800|340600|340800|340600|5
1756818190000|2025-09-02 13:03:10||340700||340600||340700||340600|4
1756818200000|2025-09-02 13:03:20|340900|340700|340900|340700|340900|340700|340900|340700|0
1756818230000|2025-09-02 13:03:50|340800|340600|340800|340600|340900|340600|340800|340600|0
1756818240000|2025-09-02 13:04:00|340900|340700|340900|340700|340900|340700|340900|340700|3
1756818270000|2025-09-02 13:04:30||340800||340800||340800||340700|0
1756818300000|2025-09-02 13:05:00|341000|340900|341000|340800|341100|340900|341000|340800|5
1756818310000|2025-09-02 13:05:10|340900|340700|340900|340700|340900|340700|340900|340700|1
1756818320000|2025-09-02 13:05:20|340800||340800||340800||340800||0
1756818350000|2025-09-02 13:05:50|340900|340800|341000|340800|341000|340800|340900|340800|0
1756818360000|2025-09-02 13:06:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1756818370000|2025-09-02 13:06:10||340800||340800||340800||340800|0
1756818380000|2025-09-02 13:06:20|341000|340700|341000|340800|341000|340800|341000|340700|0
1756818390000|2025-09-02 13:06:30|341100|340900|341000|340800|341100|340900|341000|340800|0
1756818400000|2025-09-02 13:06:40|341100|340900|341100|340900|341100|340900|341100|340900|0
1756818430000|2025-09-02 13:07:10|||||||||2
1756818440000|2025-09-02 13:07:20|||||||||2
1756818530000|2025-09-02 13:08:50||341000||341000||341000||341000|2
1756818550000|2025-09-02 13:09:10||340900||340900||340900||340900|1
1756818560000|2025-09-02 13:09:20|341000||341000||341000||341000||0
1756818570000|2025-09-02 13:09:30||340800||340800||340800||340800|6
1756818590000|2025-09-02 13:09:50|||||||||6
1756818610000|2025-09-02 13:10:10|||||||||1
1756818640000|2025-09-02 13:10:40|340900|340700|340900|340700|340900|340700|340900|340700|1
1756818650000|2025-09-02 13:10:50|340800|340600|340800|340600|340800|340600|340800|340600|0
1756818680000|2025-09-02 13:11:20|340700|340700|340900|340700|340900|340700|340700|340700|4
1756818690000|2025-09-02 13:11:30|||||||||1
1756818700000|2025-09-02 13:11:40|340800||340800||340800||340800||0
1756818730000|2025-09-02 13:12:10||340600||340600||340600||340600|0
1756818760000|2025-09-02 13:12:40|340700|340500|340700|340500|340700|340500|340700|340500|0
1756818770000|2025-09-02 13:12:50|340600|340400|340700|340500|340700|340500|340600|340400|0
1756818790000|2025-09-02 13:13:10|340600|340400|340600|340400|340600|340400|340600|340400|0
1756818800000|2025-09-02 13:13:20|340700|340500|340700|340500|340700|340500|340700|340500|1
1756818810000|2025-09-02 13:13:30|340600|340400|340600|340400|340600|340400|340600|340400|4
1756818840000|2025-09-02 13:14:00||340500||340400||340500||340400|0
1756818850000|2025-09-02 13:14:10||340500||340500||340500||340500|0
1756818860000|2025-09-02 13:14:20||340400||340400||340400||340400|0
1756818870000|2025-09-02 13:14:30||340500||340500||340500||340500|0
1756818910000|2025-09-02 13:15:10||340400||340500||340500||340400|9
1756818920000|2025-09-02 13:15:20|340700|340600|340700|340500|340700|340600|340700|340500|2
1756818960000|2025-09-02 13:16:00||340600||340600||340600||340500|3
1756818980000|2025-09-02 13:16:20||340500||340500||340500||340500|0
1756818990000|2025-09-02 13:16:30|||||||||5
1756819090000|2025-09-02 13:18:10|340500|340300|340500|340300|340500|340300|340500|340300|9
1756819110000|2025-09-02 13:18:30||340400||340400||340400||340400|0
1756819120000|2025-09-02 13:18:40|340600||340600||340600||340600||9
1756819130000|2025-09-02 13:18:50||340500||340400||340500||340400|6
1756819140000|2025-09-02 13:19:00|340700|340500|340600|340400|340700|340500|340600|340400|6
1756819150000|2025-09-02 13:19:10|340700|340500|340700|340500|340700|340500|340700|340500|0
1756819170000|2025-09-02 13:19:30|340600|340600|340700|340600|340700|340600|340600|340600|2
1756819200000|2025-09-02 13:20:00|340800|340700|340800|340700|340800|340700|340800|340700|5
1756819210000|2025-09-02 13:20:10||340600||340600||340600||340600|0
1756819260000|2025-09-02 13:21:00|340700|340700|340700|340600|340700|340700|340700|340600|2
1756819290000|2025-09-02 13:21:30|||||||||2
1756819300000|2025-09-02 13:21:40||340500||340500||340500||340500|4
1756819320000|2025-09-02 13:22:00|340600|340400|340500|340300|340600|340400|340500|340300|5
1756819380000|2025-09-02 13:23:00|||||||||3
1756819410000|2025-09-02 13:23:30|||||||||5
1756819430000|2025-09-02 13:23:50|340600|340500|340600|340500|340600|340500|340600|340500|5
1756819440000|2025-09-02 13:24:00||340400||340400||340400||340400|5
1756819450000|2025-09-02 13:24:10|340500|340300|340500|340300|340500|340300|340500|340300|2
1756819530000|2025-09-02 13:25:30|340600|340400|340600|340500|340600|340500|340600|340400|9
1756819540000|2025-09-02 13:25:40||340400||340400||340500||340400|0
1756819630000|2025-09-02 13:27:10|340500||340600||340600||340500||3
1756819700000|2025-09-02 13:28:20|340500|340300|340500|340300|340500|340300|340500|340300|2
1756819720000|2025-09-02 13:28:40|340400||340400||340400||340400||0
1756819730000|2025-09-02 13:28:50||340200||340200||340200||340200|6
1756819740000|2025-09-02 13:29:00||340300||340200||340300||340200|11
1756819800000|2025-09-02 13:30:00|340500|340300|340500|340400|340500|340400|340500|340200|9
1756819810000|2025-09-02 13:30:10|340600|340500|340600|340400|340600|340500|340600|340400|13
1756819830000|2025-09-02 13:30:30|340700|340500|340700|340500|340700|340600|340700|340500|11
1756819840000|2025-09-02 13:30:40|340800|340600|340800|340600|340800|340600|340800|340600|4
1756819850000|2025-09-02 13:30:50|340900|340700|340700|340600|340900|340800|340700|340600|12
1756819880000|2025-09-02 13:31:20||340500||340600||340600||340500|5
1756819900000|2025-09-02 13:31:40|340800||340800||340800||340800||4
1756819910000|2025-09-02 13:31:50|340700|340500|340700|340600|340700|340600|340700|340500|0
1756819920000|2025-09-02 13:32:00|340800|340700|340800|340600|340800|340700|340800|340600|1
1756819950000|2025-09-02 13:32:30|341000|340700|341000|340800|341000|340800|341000|340700|3
1756819960000|2025-09-02 13:32:40|340900|340700|340900|340700|340900|340700|340800|340700|2
1756819970000|2025-09-02 13:32:50|341000|340800|341000|340900|341000|340900|341000|340800|1
1756819990000|2025-09-02 13:33:10|341100||341100||341100||341100||0
1756820010000|2025-09-02 13:33:30|||||||||4
1756820020000|2025-09-02 13:33:40|341200|341000|341200|341000|341200|341000|341100|340900|0
1756820030000|2025-09-02 13:33:50|341100||341100||341100||341100||0
1756820060000|2025-09-02 13:34:20|||||||||3
1756820080000|2025-09-02 13:34:40||340900||340900||340900||340900|4
1756820090000|2025-09-02 13:34:50||341000||340900||341000||340900|1
1756820100000|2025-09-02 13:35:00||341000||341000||341000||341000|0
1756820130000|2025-09-02 13:35:30|341200|341100|341200|341100|341200|341100|341200|341100|4
1756820140000|2025-09-02 13:35:40||341000||341000||341000||341000|2
1756820170000|2025-09-02 13:36:10||341100||341100||341100||341100|0
1756820180000|2025-09-02 13:36:20||341000||341000||341000||341000|0
1756820200000|2025-09-02 13:36:40||341100||341100||341100||341100|0
1756820210000|2025-09-02 13:36:50||341000||341000||341000||341000|0
1756820220000|2025-09-02 13:37:00||341100||341100||341100||341100|0
1756820230000|2025-09-02 13:37:10||341000||341000||341000||341000|0
1756820240000|2025-09-02 13:37:20||341100||341100||341100||341100|5
1756820250000|2025-09-02 13:37:30||341000||341000||341000||341000|0
1756820280000|2025-09-02 13:38:00|341300|341100|341300|341100|341300|341200|341300|341100|3
1756820290000|2025-09-02 13:38:10|||||||||6
1756820310000|2025-09-02 13:38:30||341200||341200||341200||341200|1
1756820350000|2025-09-02 13:39:10|||||||||4
1756820370000|2025-09-02 13:39:30||341100||341100||341100||341100|2
1756820380000|2025-09-02 13:39:40|341200||341200||341200||341200||0
1756820390000|2025-09-02 13:39:50|341300|341200|341300|341100|341300|341200|341300|341100|8
1756820400000|2025-09-02 13:40:00||341200||341200||341200||341200|0
1756820410000|2025-09-02 13:40:10|341400|341300|341500|341300|341500|341300|341400|341300|2
1756820420000|2025-09-02 13:40:20|341400||341400||341400||341400||0
1756820430000|2025-09-02 13:40:30||341200||341300||341300||341200|0
1756820440000|2025-09-02 13:40:40|341500|341200|341400|341200|341500|341200|341400|341200|2
1756820450000|2025-09-02 13:40:50|341200|341000|341300|341100|341300|341100|341200|341000|4
1756820460000|2025-09-02 13:41:00|341200||341200||341200||341200||1
1756820470000|2025-09-02 13:41:10|341300||341300||341300||341300||0
1756820480000|2025-09-02 13:41:20|341200|341000|341200|341000|341200|341000|341200|341000|13
1756820490000|2025-09-02 13:41:30|||||||||5
1756820500000|2025-09-02 13:41:40||341100||341100||341100||341100|0
1756820520000|2025-09-02 13:42:00||341000||341000||341000||341000|1
1756820540000|2025-09-02 13:42:20|341100||341100||341200||341100||0
1756820550000|2025-09-02 13:42:30|341200||341200||341200||341200||0
1756820560000|2025-09-02 13:42:40||341100||341100||341100||341100|0
1756820580000|2025-09-02 13:43:00||341000||341000||341000||341000|0
1756820600000|2025-09-02 13:43:20|341100|340900|341100|340900|341100|340900|341100|340900|9
1756820610000|2025-09-02 13:43:30|||||||||1
1756820630000|2025-09-02 13:43:50|341200|341000|341200|341000|341200|341000|341200|341000|6
1756820640000|2025-09-02 13:44:00||341100||341100||341100||341100|2
1756820650000|2025-09-02 13:44:10|341100|341000|341200|341000|341200|341000|341100|341000|0
1756820680000|2025-09-02 13:44:40|341100|340900|341100|340900|341100|340900|341100|340900|4
1756820700000|2025-09-02 13:45:00|341000||341100||341100||341000||0
1756820710000|2025-09-02 13:45:10||341000||341000||341000||341000|0
1756820730000|2025-09-02 13:45:30||340900||340900||340900||340900|4
1756820740000|2025-09-02 13:45:40|341000||341000||341000||341000||14
1756820750000|2025-09-02 13:45:50|||||||||9
1756820760000|2025-09-02 13:46:00|340900|340800|341000|340800|341000|340800|340900|340800|1
1756820790000|2025-09-02 13:46:30|340900||340900||340900||340900||0
1756820800000|2025-09-02 13:46:40|340800|340700|340800|340700|340800|340700|340800|340700|13
1756820810000|2025-09-02 13:46:50||340600||340600||340600||340600|1
1756820820000|2025-09-02 13:47:00||340700||340600||340700||340600|7
1756820830000|2025-09-02 13:47:10||340700||340700||340700||340700|16
1756820840000|2025-09-02 13:47:20||340600||340600||340600||340600|3
1756820860000|2025-09-02 13:47:40|||||||||7
1756820870000|2025-09-02 13:47:50||340700||340600||340700||340600|4
1756820900000|2025-09-02 13:48:20|340700|340500|340700|340500|340700|340500|340600|340500|3
1756820910000|2025-09-02 13:48:30|340600||340600||340600||340600||0
1756820920000|2025-09-02 13:48:40|340500|340400|340500|340300|340500|340400|340500|340300|2
1756820930000|2025-09-02 13:48:50|340400||340400||340400||340400||0
1756820940000|2025-09-02 13:49:00|||||||||6
1756820950000|2025-09-02 13:49:10|||||||||1
1756820960000|2025-09-02 13:49:20|340500|340400|340500|340400|340500|340400|340500|340400|1
1756820970000|2025-09-02 13:49:30|340600||340600||340600||340600||5
1756820990000|2025-09-02 13:49:50||340500||340500||340500||340500|0
1756821010000|2025-09-02 13:50:10|||||||||5
1756821040000|2025-09-02 13:50:40|||||||||11
1756821060000|2025-09-02 13:51:00||340400||340400||340400||340400|6
1756821090000|2025-09-02 13:51:30|340500|340300|340600|340400|340600|340400|340500|340300|10
1756821100000|2025-09-02 13:51:40|||||||||13
1756821110000|2025-09-02 13:51:50|340800|340600|340800|340600|340800|340600|340800|340600|13
1756821140000|2025-09-02 13:52:20|340600|340500|340500|340300|340600|340500|340500|340300|15
1756821150000|2025-09-02 13:52:30|340400|340200|340400|340200|340400|340200|340400|340200|3
1756821160000|2025-09-02 13:52:40|||||||||17
1756821180000|2025-09-02 13:53:00|340500|340300|340500|340400|340500|340400|340500|340300|2
1756821190000|2025-09-02 13:53:10||340300||340300||340300||340300|4
1756821200000|2025-09-02 13:53:20|||||||||1
1756821210000|2025-09-02 13:53:30||340400||340400||340400||340400|2
1756821220000|2025-09-02 13:53:40||340300||340300||340400||340300|0
1756821240000|2025-09-02 13:54:00||340400||340300||340400||340300|0
1756821270000|2025-09-02 13:54:30||340400||340400||340400||340400|10
1756821290000|2025-09-02 13:54:50|340600|340500|340600|340400|340600|340500|340600|340400|11
1756821300000|2025-09-02 13:55:00||340500||340500||340500||340500|0
1756821330000|2025-09-02 13:55:30||340400||340400||340400||340400|1
1756821340000|2025-09-02 13:55:40|340500||340500||340500||340500||0
1756821360000|2025-09-02 13:56:00|340600||340600||340600||340600||5
1756821390000|2025-09-02 13:56:30||340500||340500||340500||340500|0
1756821410000|2025-09-02 13:56:50|||||||||5
1756821440000|2025-09-02 13:57:20|340700||340700||340700||340700||8
1756821460000|2025-09-02 13:57:40|340600||340600||340600||340600||0
1756821470000|2025-09-02 13:57:50|340700|340400|340400|340300|340700|340400|340400|340300|7
1756821490000|2025-09-02 13:58:10|340500||340500||340500||340500||14
1756821590000|2025-09-02 13:59:50|340600|340400|340500|340400|340600|340400|340500|340400|10
1756821600000|2025-09-02 14:00:00|340600|340300|340800|340600|340800|340600|340600|340300|8
1756821610000|2025-09-02 14:00:10|340700|340500|340800|340600|340800|340600|340700|340500|7
1756821620000|2025-09-02 14:00:20||340700||340600||340700||340600|0
1756821630000|2025-09-02 14:00:30||340700||340600||340700||340600|0
1756821640000|2025-09-02 14:00:40||340700||340600||340700||340600|0
1756821650000|2025-09-02 14:00:50|340700||340700||340700||340700||1
1756821660000|2025-09-02 14:01:00|340900|340700|340900|340700|340900|340700|340900|340700|16
1756821670000|2025-09-02 14:01:10||340800||340800||340800||340800|0
1756821680000|2025-09-02 14:01:20|341000||341000||341000||341000||2
1756821690000|2025-09-02 14:01:30|341100|340900|341100|340900|341100|340900|341100|340900|3
1756821700000|2025-09-02 14:01:40|||||||||5
1756821710000|2025-09-02 14:01:50|340900|340800|340900|340700|340900|340800|340900|340700|3
1756821720000|2025-09-02 14:02:00|341000|340800|340900|340700|341000|340800|340900|340700|5
1756821730000|2025-09-02 14:02:10|340800||340800||340800||340800||0
1756821740000|2025-09-02 14:02:20|340900|340600|340900|340700|340900|340700|340900|340600|2
1756821750000|2025-09-02 14:02:30|||||||||2
1756821760000|2025-09-02 14:02:40|||||||||1
1756821780000|2025-09-02 14:03:00|340800|340600|340700|340600|340800|340600|340700|340600|2
1756821790000|2025-09-02 14:03:10|340800|340500|340700|340600|340800|340600|340700|340500|10
1756821800000|2025-09-02 14:03:20|340600|340500|340600|340400|340600|340500|340600|340400|32
1756821810000|2025-09-02 14:03:30|||||||||1
1756821820000|2025-09-02 14:03:40|||||||||1
1756821830000|2025-09-02 14:03:50|340500|340300|340500|340300|340500|340300|340500|340300|2
1756821840000|2025-09-02 14:04:00|340400||340400||340400||340400||1
1756821850000|2025-09-02 14:04:10|340300|340200|340300|340100|340300|340200|340300|340100|7
1756821900000|2025-09-02 14:05:00|340200||340200||340200||340200||4
1756821910000|2025-09-02 14:05:10|340300|340000|340300|340100|340300|340100|340300|340000|19
1756821920000|2025-09-02 14:05:20||340200||340200||340200||340200|0
1756821960000|2025-09-02 14:06:00|340500|340300|340500|340400|340500|340400|340500|340300|4
1756821970000|2025-09-02 14:06:10|340400|340300|340500|340300|340500|340300|340400|340300|63
1756821980000|2025-09-02 14:06:20|340600|340400|340600|340400|340600|340400|340600|340400|3
1756821990000|2025-09-02 14:06:30||340500||340500||340500||340500|0
1756822010000|2025-09-02 14:06:50|340700|340600|340700|340600|340700|340600|340700|340600|4
1756822030000|2025-09-02 14:07:10|340800|340700|340800|340700|340900|340700|340800|340700|1
1756822050000|2025-09-02 14:07:30|340900|340800|340900|340700|340900|340800|340900|340700|4
1756822060000|2025-09-02 14:07:40|340800||340900||340900||340800||0
1756822070000|2025-09-02 14:07:50|340800|340800|340800|340700|340800|340800|340800|340700|0
1756822080000|2025-09-02 14:08:00|340900|340800|340800|340700|340900|340800|340800|340700|3
1756822100000|2025-09-02 14:08:20|340900||340800||340900||340800||0
1756822120000|2025-09-02 14:08:40|340900||340800||340900||340800||3
1756822130000|2025-09-02 14:08:50|340900|340800|340900|340800|340900|340800|340900|340800|4
1756822150000|2025-09-02 14:09:10||340700||340700||340700||340700|6
1756822160000|2025-09-02 14:09:20|340800||340800||340800||340800||0
1756822180000|2025-09-02 14:09:40|340900||340900||340900||340900||2
1756822200000|2025-09-02 14:10:00|340800||340800||340900||340800||0
1756822210000|2025-09-02 14:10:10|340900||340900||340900||340900||0
1756822220000|2025-09-02 14:10:20||340800||340800||340800||340800|0
1756822240000|2025-09-02 14:10:40|||||||||3
1756822250000|2025-09-02 14:10:50|340800|340700|340900|340700|340900|340700|340800|340700|4
1756822260000|2025-09-02 14:11:00|340800||340900||340900||340800||0
1756822290000|2025-09-02 14:11:30|340800||340800||340800||340800||1
1756822300000|2025-09-02 14:11:40|340900||340800||340900||340800||0
1756822310000|2025-09-02 14:11:50|340900||340900||340900||340900||0
1756822320000|2025-09-02 14:12:00|340800||340800||340900||340800||2
1756822330000|2025-09-02 14:12:10|||||||||1
1756822350000|2025-09-02 14:12:30|340900||340900||340900||340900||1
1756822410000|2025-09-02 14:13:30|||||||||29
1756822420000|2025-09-02 14:13:40|340800|340600|340800|340600|340800|340600|340800|340600|4
1756822430000|2025-09-02 14:13:50|340900|340700|340900|340700|340900|340800|340900|340700|6
1756822440000|2025-09-02 14:14:00||340800||340800||340800||340800|0
1756822450000|2025-09-02 14:14:10|||||||||5
1756822460000|2025-09-02 14:14:20|341000|340900|341000|340900|341000|340900|341000|340900|3
1756822470000|2025-09-02 14:14:30||340800||340800||340800||340800|0
1756822480000|2025-09-02 14:14:40||340900||340900||340900||340900|0
1756822490000|2025-09-02 14:14:50|341100|340800|341100|340900|341100|340900|341100|340800|25
1756822500000|2025-09-02 14:15:00|340900|340800|340900|340700|340900|340800|340900|340700|9
1756822510000|2025-09-02 14:15:10|||||||||1
1756822520000|2025-09-02 14:15:20|340800||340800||340800||340800||2
1756822530000|2025-09-02 14:15:30|||||||||1
1756822550000|2025-09-02 14:15:50|340900|340800|340900|340800|340900|340800|340900|340800|4
1756822590000|2025-09-02 14:16:30|341000|340700|341000|340900|341000|340900|341000|340700|23
1756822600000|2025-09-02 14:16:40||340800||340800||340800||340800|2
1756822610000|2025-09-02 14:16:50||340900||340800||340900||340800|0
1756822630000|2025-09-02 14:17:10|340900||340900||340900||340900||1
1756822640000|2025-09-02 14:17:20|341000||341000||341000||341000||0
1756822660000|2025-09-02 14:17:40||340900||340900||340900||340900|0
1756822680000|2025-09-02 14:18:00|341100||341000||341100||341000||3
1756822690000|2025-09-02 14:18:10|341100||341000||341100||341000||0
1756822700000|2025-09-02 14:18:20|341100|341000|341100|341000|341100|341000|341100|341000|0
1756822710000|2025-09-02 14:18:30||340900||340900||341000||340900|0
1756822740000|2025-09-02 14:19:00|341000||341100||341100||341000||6
1756822770000|2025-09-02 14:19:30|341000|340700|340900|340700|341000|340700|340800|340700|2
1756822790000|2025-09-02 14:19:50||340800||340800||340800||340800|0
1756822800000|2025-09-02 14:20:00|341100|340700|341000|340800|341100|340900|341000|340700|4
1756822830000|2025-09-02 14:20:30|340900||341000||341000||340900||4
1756822840000|2025-09-02 14:20:40|340900||341000||341000||340900||24
1756822860000|2025-09-02 14:21:00|||||||||2
1756822880000|2025-09-02 14:21:20|||||||||1
1756822900000|2025-09-02 14:21:40|||||||||25
1756822910000|2025-09-02 14:21:50|340900|340700|340900|340700|340900|340700|340900|340700|31
1756822930000|2025-09-02 14:22:10|340800||340900||340900||340800||5
1756822940000|2025-09-02 14:22:20|340800|340600|340800|340600|340800|340600|340800|340600|10
1756823000000|2025-09-02 14:23:20|340700||340700||340700||340700||28
1756823010000|2025-09-02 14:23:30|340500|340300|340500|340400|340500|340400|340500|340300|10
1756823040000|2025-09-02 14:24:00||340300||340300||340300||340300|0
1756823050000|2025-09-02 14:24:10|340600|340400|340600|340400|340600|340400|340600|340400|5
1756823070000|2025-09-02 14:24:30||340500||340500||340500||340500|0
1756823100000|2025-09-02 14:25:00|340500|340400|340500|340400|340500|340400|340500|340400|0
1756823110000|2025-09-02 14:25:10|340600|340300|340400|340200|340600|340300|340400|340200|10
1756823140000|2025-09-02 14:25:40|340300||340300||340300||340300||1
1756823150000|2025-09-02 14:25:50|||||||||1
1756823160000|2025-09-02 14:26:00||340100||340100||340100||340100|6
1756823170000|2025-09-02 14:26:10|340200||340300||340300||340200||3
1756823210000|2025-09-02 14:26:50|||||||||1
1756823220000|2025-09-02 14:27:00|340200||340200||340200||340200||1
1756823230000|2025-09-02 14:27:10|340300||340300||340300||340300||0
1756823240000|2025-09-02 14:27:20||340200||340200||340200||340200|0
1756823260000|2025-09-02 14:27:40|340400|340300|340400|340300|340400|340300|340400|340300|3
1756823270000|2025-09-02 14:27:50|||||||||7
1756823280000|2025-09-02 14:28:00|340500||340500||340500||340500||2
1756823300000|2025-09-02 14:28:20||340400||340300||340400||340300|0
1756823310000|2025-09-02 14:28:30||340400||340300||340400||340300|1
1756823330000|2025-09-02 14:28:50|340400||340400||340400||340400||0
1756823340000|2025-09-02 14:29:00||340200||340200||340200||340200|4
1756823380000|2025-09-02 14:29:40|340300|340300|340300|340200|340300|340300|340300|340200|4
1756823390000|2025-09-02 14:29:50|340400||340400||340400||340400||0
1756823400000|2025-09-02 14:30:00|340300||340400||340400||340300||0
1756823410000|2025-09-02 14:30:10|||||||||3
1756823430000|2025-09-02 14:30:30|340300||340300||340300||340300||0
1756823440000|2025-09-02 14:30:40||340100||340100||340100||340100|5
1756823450000|2025-09-02 14:30:50|||||||||5
1756823460000|2025-09-02 14:31:00||340200||340200||340200||340200|1
1756823470000|2025-09-02 14:31:10||340100||340100||340100||340100|0
1756823510000|2025-09-02 14:31:50|340200||340200||340200||340200||0
1756823520000|2025-09-02 14:32:00|340300|340200|340300|340200|340300|340200|340300|340200|2
1756823540000|2025-09-02 14:32:20|340400|340300|340400|340300|340400|340300|340400|340300|4
1756823550000|2025-09-02 14:32:30|340500|340400|340600|340400|340600|340400|340500|340400|8
1756823560000|2025-09-02 14:32:40|340500|340500|340700|340500|340700|340500|340500|340500|7
1756823570000|2025-09-02 14:32:50|340600|340600|340600|340500|340600|340600|340600|340500|5
1756823580000|2025-09-02 14:33:00|340700|340600|340900|340700|340900|340700|340700|340600|4
1756823590000|2025-09-02 14:33:10|341100|340800|341100|340900|341100|340900|341100|340800|1
1756823600000|2025-09-02 14:33:20|341000||341100||341100||341000||3
1756823620000|2025-09-02 14:33:40|341000||341100||341100||341000||5
1756823650000|2025-09-02 14:34:10|341000|340800|341000|340800|341000|340800|341000|340800|6
1756823670000|2025-09-02 14:34:30|340900|340700|340800|340600|340900|340700|340800|340600|2
1756823690000|2025-09-02 14:34:50|340700||340800||340800||340700||0
1756823700000|2025-09-02 14:35:00|340600|340400|340600|340400|340600|340400|340600|340400|4
1756823730000|2025-09-02 14:35:30|340500|340300|340500|340300|340500|340300|340500|340300|5
1756823740000|2025-09-02 14:35:40|340300|340200|340400|340300|340400|340300|340300|340100|13
1756823750000|2025-09-02 14:35:50||340200||340200||340200||340200|1
1756823760000|2025-09-02 14:36:00|340300|340100|340300|340100|340400|340100|340300|340100|1
1756823780000|2025-09-02 14:36:20||340200||340100||340200||340100|7
1756823790000|2025-09-02 14:36:30|||||||||5
1756823810000|2025-09-02 14:36:50|||||||||6
1756823830000|2025-09-02 14:37:10|||||||||1
1756823850000|2025-09-02 14:37:30|||||||||3
1756823860000|2025-09-02 14:37:40|340200|340000|340200|340000|340200|340000|340200|340000|2
1756823890000|2025-09-02 14:38:10||340100||340100||340100||340100|0
1756823900000|2025-09-02 14:38:20|340300|340200|340300|340200|340300|340200|340300|340200|1
1756823910000|2025-09-02 14:38:30||340100||340100||340100||340100|6
1756823930000|2025-09-02 14:38:50|340200|340000|340200|340000|340200|340100|340200|340000|5
1756823950000|2025-09-02 14:39:10||340100||340100||340100||340100|0
1756823960000|2025-09-02 14:39:20||340000||340000||340000||340000|0
1756823970000|2025-09-02 14:39:30||340100||340100||340100||340000|1
1756823990000|2025-09-02 14:39:50||340000||340000||340000||340000|1
1756824010000|2025-09-02 14:40:10|340300|340000|340300|340000|340300|340100|340300|340000|0
1756824030000|2025-09-02 14:40:30|340200||340300||340300||340200||0
1756824040000|2025-09-02 14:40:40|340200|339900|340200|340000|340200|340000|340200|339900|0
1756824050000|2025-09-02 14:40:50|340300|340100|340300|340100|340300|340100|340300|340100|1
1756824060000|2025-09-02 14:41:00|340200|340000|340200|340000|340300|340100|340200|340000|0
1756824130000|2025-09-02 14:42:10|340300|340100|340400|340200|340400|340200|340300|340100|0
1756824180000|2025-09-02 14:43:00||340100||340100||340100||340100|0
1756824190000|2025-09-02 14:43:10|340300|340000|340400|340100|340400|340100|340300|340000|0
1756824200000|2025-09-02 14:43:20|340300|340000|340400|340200|340400|340200|340200|340000|14
1756824210000|2025-09-02 14:43:30|340300|340100|340400|340200|340400|340200|340300|340000|0
1756824220000|2025-09-02 14:43:40|340300|340100|340200|340000|340300|340100|340200|340000|1
1756824240000|2025-09-02 14:44:00|340300|340100|340400|340100|340400|340100|340300|340100|0
1756824260000|2025-09-02 14:44:20|340300|340000|340400|340200|340400|340200|340300|340000|0
1756824280000|2025-09-02 14:44:40|340300|340100|340400|340100|340400|340100|340300|340100|2
1756824310000|2025-09-02 14:45:10|340300|340000|340300|340000|340300|340000|340200|339900|3
1756824320000|2025-09-02 14:45:20|340200|339900|340400|340100|340400|340100|340200|339900|2
1756824330000|2025-09-02 14:45:30|340300|340000|340400|340100|340400|340100|340200|340000|4
1756824340000|2025-09-02 14:45:40|340200|339900|340300|340100|340300|340100|340200|339900|6
1756824350000|2025-09-02 14:45:50||340000||340000||340000||340000|0
1756824370000|2025-09-02 14:46:10|340400|340100|340200|339900|340400|340100|340200|339900|2
1756824380000|2025-09-02 14:46:20|340300|340000|340300|340000|340300|340000|340300|340000|0
1756824420000|2025-09-02 14:47:00|340200|339900|340200|339900|340200|339900|340200|339900|8
1756824430000|2025-09-02 14:47:10|340300|340000|340300|340000|340300|340000|340300|340000|0
1756824520000|2025-09-02 14:48:40|340200|339900|340300|340100|340300|340100|340200|339900|0
1756824530000|2025-09-02 14:48:50|340400||340400||340400||340400||8
1756824550000|2025-09-02 14:49:10|340500|340200|340300|340100|340500|340200|340300|340100|1
1756824560000|2025-09-02 14:49:20|340400|340200|340400|340100|340400|340200|340300|340000|0
1756824570000|2025-09-02 14:49:30|340300|340000|340300|340000|340300|340000|340300|340000|5
1756824590000|2025-09-02 14:49:50|340200|339900|340100|339900|340200|340000|340100|339900|0
1756824600000|2025-09-02 14:50:00|340300|340100|340200|340000|340300|340100|340200|340000|5
1756824610000|2025-09-02 14:50:10|340300|339900|340000|339700|340300|340000|340000|339700|1
1756824630000|2025-09-02 14:50:30|340100|339800|340100|339900|340200|339900|340100|339800|3
1756824640000|2025-09-02 14:50:40|340000|339800|340100|339800|340100|339900|340000|339800|6
1756824740000|2025-09-02 14:52:20|340000|339700|339900|339700|340100|339800|339900|339700|0
1756824750000|2025-09-02 14:52:30|||||||||1
1756824820000|2025-09-02 14:53:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1756824850000|2025-09-02 14:54:10|339900|339700|339900|339700|339900|339700|339900|339700|2
1756824860000|2025-09-02 14:54:20|340000|339800|340000|339800|340000|339800|340000|339800|1
1756824880000|2025-09-02 14:54:40|339900|339700|340000|339800|340000|339800|339900|339700|0
1756824890000|2025-09-02 14:54:50|339900|339700|339900|339700|340000|339800|339800|339600|2
1756824900000|2025-09-02 14:55:00|339800|339600|339900|339700|339900|339700|339800|339600|0
1756811070000|2025-09-02 11:04:30|341300|341100|341200|341100|341300|341100|341200|341100|9
1756811080000|2025-09-02 11:04:40||341000||341000||341000||341000|3
1756811140000|2025-09-02 11:05:40||341100||341000||341100||341000|0
1756811180000|2025-09-02 11:06:20||341100||341000||341100||341000|0
1756811210000|2025-09-02 11:06:50||341100||341100||341100||341100|0
1756811220000|2025-09-02 11:07:00||341000||341000||341000||341000|0
1756811260000|2025-09-02 11:07:40|341300|341100|341300|341200|341300|341200|341300|341100|5
1756811300000|2025-09-02 11:08:20|341400|341300|341300|341200|341400|341300|341300|341200|3
1756811350000|2025-09-02 11:09:10||341100||341100||341100||341100|0
1756811420000|2025-09-02 11:10:20|341200||341200||341200||341200||0
1756811430000|2025-09-02 11:10:30|341300|341200|341300|341200|341300|341200|341300|341200|3
1756811470000|2025-09-02 11:11:10||341100||341100||341100||341100|5
1756811630000|2025-09-02 11:13:50|341400|341300|341400|341300|341400|341300|341400|341300|2
1756811640000|2025-09-02 11:14:00|341500|341400|341500|341400|341500|341400|341500|341400|7
1756811690000|2025-09-02 11:14:50|||||||||4
1756811700000|2025-09-02 11:15:00|341600|341500|341600|341500|341600|341500|341600|341500|2
1756811710000|2025-09-02 11:15:10||341400||341400||341400||341400|1
1756811730000|2025-09-02 11:15:30||341500||341500||341500||341500|0
1756811740000|2025-09-02 11:15:40|||||||||1
1756811810000|2025-09-02 11:16:50||341400||341400||341400||341400|0
1756811920000|2025-09-02 11:18:40||341500||341400||341500||341400|0
1756811960000|2025-09-02 11:19:20|341500||341500||341500||341500||0
1756811970000|2025-09-02 11:19:30||341300||341300||341300||341300|1
1756811990000|2025-09-02 11:19:50|341400|341200|341400|341200|341400|341200|341400|341200|4
1756812000000|2025-09-02 11:20:00||341300||341300||341300||341300|1
1756812010000|2025-09-02 11:20:10||341200||341200||341200||341200|5
1756812030000|2025-09-02 11:20:30||341300||341200||341300||341200|0
1756812040000|2025-09-02 11:20:40||341300||341300||341300||341300|0
1756812080000|2025-09-02 11:21:20|341500|341400|341500|341400|341500|341400|341500|341400|8
1756812180000|2025-09-02 11:23:00|||||||||6
1756812190000|2025-09-02 11:23:10|341600||341600||341600||341500||0
1756812220000|2025-09-02 11:23:40||341500||341400||341500||341400|3
1756812240000|2025-09-02 11:24:00|341500||341600||341600||341500||0
1756812290000|2025-09-02 11:24:50|341500||341600||341600||341500||0
1756812400000|2025-09-02 11:26:40|341500|341300|341500|341300|341500|341300|341500|341300|7
1756812430000|2025-09-02 11:27:10|341400|341200|341400|341200|341400|341200|341400|341200|1
1756812480000|2025-09-02 11:28:00|341300|341100|341300|341100|341300|341100|341300|341100|2
1756812580000|2025-09-02 11:29:40|341200||341200||341200||341200||0
1756812600000|2025-09-02 11:30:00|341300||341300||341300||341300||7
1756812610000|2025-09-02 11:30:10|341200||341300||341300||341200||0
1756812630000|2025-09-02 11:30:30|341400|341200|341400|341200|341400|341200|341400|341200|20
1756812640000|2025-09-02 11:30:40|341300|341100|341200|341100|341300|341100|341200|341100|10
1756812650000|2025-09-02 11:30:50|341300|341200|341400|341200|341400|341200|341300|341200|7
1756812660000|2025-09-02 11:31:00|341300|341100|341300|341100|341300|341100|341300|341100|0
1756812670000|2025-09-02 11:31:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1756812680000|2025-09-02 11:31:20|||||||||1
1756812700000|2025-09-02 11:31:40|341500|341400|341500|341400|341500|341400|341500|341400|3
1756812710000|2025-09-02 11:31:50|341600||341600||341600||341600||3
1756812720000|2025-09-02 11:32:00||341500||341400||341500||341400|0
1756812730000|2025-09-02 11:32:10||341500||341500||341500||341500|0
1756812740000|2025-09-02 11:32:20||341400||341400||341400||341400|4
1756812800000|2025-09-02 11:33:20||341500||341500||341500||341500|2
1756812830000|2025-09-02 11:33:50|341500|341300|341500|341300|341500|341300|341500|341300|2
1756812950000|2025-09-02 11:35:50|341400|341200|341400|341200|341400|341200|341400|341200|2
1756812960000|2025-09-02 11:36:00|341300|341100|341300|341100|341300|341100|341300|341100|0
1756812970000|2025-09-02 11:36:10||341200||341200||341200||341200|0
1756812980000|2025-09-02 11:36:20|341600|341500|341600|341500|341600|341500|341600|341400|3
1756812990000|2025-09-02 11:36:30||341400||341400||341400||341400|5
1756813010000|2025-09-02 11:36:50||341500||341400||341500||341400|0
1756813020000|2025-09-02 11:37:00||341500||341500||341500||341500|0
1756813040000|2025-09-02 11:37:20||341400||341500||341500||341400|0
1756813080000|2025-09-02 11:38:00|341700||341700||341700||341700||5
1756813090000|2025-09-02 11:38:10|341600||341600||341600||341600||0
1756813120000|2025-09-02 11:38:40||341400||341400||341400||341400|10
1756813160000|2025-09-02 11:39:20|341500||341600||341600||341500||0
1756813180000|2025-09-02 11:39:40|||||||||2
1756813200000|2025-09-02 11:40:00||341500||341500||341500||341500|3
1756813220000|2025-09-02 11:40:20||341400||341400||341400||341400|0
1756813230000|2025-09-02 11:40:30||341500||341500||341500||341500|1
1756813370000|2025-09-02 11:42:50||341400||341400||341400||341400|1
1756813380000|2025-09-02 11:43:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1756813410000|2025-09-02 11:43:30|341400|341200|341400|341200|341400|341200|341400|341200|0
1756813460000|2025-09-02 11:44:20|||||||||3
1756813470000|2025-09-02 11:44:30|341300|341100|341300|341100|341300|341100|341300|341100|1
1756813480000|2025-09-02 11:44:40|341400|341200|341400|341200|341400|341200|341400|341200|8
1756813530000|2025-09-02 11:45:30|341300|341100|341300|341100|341300|341100|341300|341100|1
1756813540000|2025-09-02 11:45:40|||||||||3
1756813550000|2025-09-02 11:45:50|||||||||2
1756813560000|2025-09-02 11:46:00||341200||341200||341200||341200|0
1756813620000|2025-09-02 11:47:00|341200|341100|341200|341100|341200|341100|341200|341100|7
1756813630000|2025-09-02 11:47:10|341300||341300||341300||341300||0
1756813670000|2025-09-02 11:47:50|||||||||6
1756813740000|2025-09-02 11:49:00|341200|341000|341200|341000|341200|341000|341200|341000|6
1756813760000|2025-09-02 11:49:20|341100|340800|341000|340900|341100|340900|340900|340800|7
1756813770000|2025-09-02 11:49:30||340800||340800||340800||340800|3
1756813790000|2025-09-02 11:49:50||340900||340900||340900||340900|0
1756813800000|2025-09-02 11:50:00|341100|341000|341100|341000|341100|341000|341100|341000|4
1756813810000|2025-09-02 11:50:10|||||||||2
1756813880000|2025-09-02 11:51:20|341200|341100|341300|341100|341300|341100|341200|341100|2
1756813890000|2025-09-02 11:51:30|341200||341200||341300||341200||0
1756813900000|2025-09-02 11:51:40|341300||341300||341300||341300||0
1756813910000|2025-09-02 11:51:50|341200||341300||341300||341200||0
1756813920000|2025-09-02 11:52:00|341000|340800|341000|340800|341000|340800|341000|340800|5
1756813930000|2025-09-02 11:52:10|340900|340700|340800|340700|340900|340700|340800|340700|5
1756813950000|2025-09-02 11:52:30|||||||||1
1756813990000|2025-09-02 11:53:10|340900||340900||340900||340900||6
1756814020000|2025-09-02 11:53:40||340800||340800||340800||340800|0
1756814030000|2025-09-02 11:53:50||340700||340700||340700||340700|1
1756814050000|2025-09-02 11:54:10|340800|340800|340900|340800|340900|340800|340800|340700|0
1756814100000|2025-09-02 11:55:00|340800|340700|340700|340600|340800|340700|340700|340600|2
1756814110000|2025-09-02 11:55:10|340800||340700||340800||340700||0
1756814120000|2025-09-02 11:55:20|340800||340800||340800||340700||0
1756814130000|2025-09-02 11:55:30|340700||340700||340700||340700||0
1756814150000|2025-09-02 11:55:50|340800||340700||340800||340700||0
1756814160000|2025-09-02 11:56:00|340800||340800||340800||340800||0
1756814170000|2025-09-02 11:56:10|340700||340700||340700||340700||0
1756814190000|2025-09-02 11:56:30||340500||340500||340500||340500|5
1756814210000|2025-09-02 11:56:50|340800|340600|340800|340600|340800|340600|340800|340600|0
1756814220000|2025-09-02 11:57:00|340700||340700||340700||340700||0
1756814260000|2025-09-02 11:57:40|340800||340800||340800||340800||3
1756814270000|2025-09-02 11:57:50|340700||340700||340800||340700||0
1756814280000|2025-09-02 11:58:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1756814340000|2025-09-02 11:59:00||340800||340800||340800||340800|5
1756814350000|2025-09-02 11:59:10|||||||||5
1756814360000|2025-09-02 11:59:20|341000||341000||341000||340900||1
1756814370000|2025-09-02 11:59:30|340900|340700|340900|340700|340900|340700|340800|340700|11
1756814390000|2025-09-02 11:59:50|||||||||1
1756814450000|2025-09-02 12:00:50||340800||340700||340800||340700|0
1756814460000|2025-09-02 12:01:00|341000|340800|340900|340800|341000|340800|340900|340700|31
1756814470000|2025-09-02 12:01:10|341000||341000||341000||341000||1
1756814520000|2025-09-02 12:02:00|||||||||4
1756814530000|2025-09-02 12:02:10|340900|340700|340900|340700|340900|340700|340900|340700|7
1756814540000|2025-09-02 12:02:20|340800||340900||340900||340800||0
1756814550000|2025-09-02 12:02:30|340800||340800||340800||340800||0
1756814560000|2025-09-02 12:02:40|340900||340900||340900||340800||0
1756814580000|2025-09-02 12:03:00||340800||340700||340800||340700|0
1756814610000|2025-09-02 12:03:30||340800||340800||340800||340800|0
1756814620000|2025-09-02 12:03:40|341000||341000||341000||341000||7
1756814660000|2025-09-02 12:04:20||340900||340900||340900||340900|8
1756814670000|2025-09-02 12:04:30|341100|341000|341100|341000|341100|341000|341100|341000|5
1756814680000|2025-09-02 12:04:40|341000|340900|341000|340900|341000|340900|341000|340900|23
1756814690000|2025-09-02 12:04:50|341100|341000|341100|340900|341100|341000|341100|340900|22
1756814700000|2025-09-02 12:05:00|341200|341000|341200|341100|341200|341100|341200|341000|3
1756814730000|2025-09-02 12:05:30|341300|341200|341400|341300|341400|341300|341300|341200|12
1756814740000|2025-09-02 12:05:40||341200||341200||341200||341200|4
1756814770000|2025-09-02 12:06:10||341300||341300||341300||341300|0
1756814790000|2025-09-02 12:06:30||341200||341200||341200||341200|29
1756814810000|2025-09-02 12:06:50||341300||341300||341300||341300|9
1756814820000|2025-09-02 12:07:00||341200||341200||341200||341200|25
1756814860000|2025-09-02 12:07:40|341300|341100|341200|341100|341300|341100|341200|341100|5
1756814870000|2025-09-02 12:07:50|341300||341300||341300||341300||0
1756814880000|2025-09-02 12:08:00|341400|341200|341300|341200|341400|341200|341300|341200|0
1756814890000|2025-09-02 12:08:10|341400||341400||341400||341400||0
1756814940000|2025-09-02 12:09:00|341300|341300|341400|341300|341400|341300|341300|341300|9
1756814950000|2025-09-02 12:09:10|341300|341200|341400|341200|341400|341300|341300|341200|4
1756814980000|2025-09-02 12:09:40|341300||341300||341300||341300||0
1756814990000|2025-09-02 12:09:50|341400|341300|341400|341300|341400|341300|341400|341300|0
1756815000000|2025-09-02 12:10:00|341600|341400|341600|341400|341600|341400|341600|341400|2
1756815010000|2025-09-02 12:10:10|||||||||25
1756815050000|2025-09-02 12:10:50|341500||341600||341600||341500||6
1756815090000|2025-09-02 12:11:30|341500|341300|341400|341200|341500|341300|341400|341200|8
1756815120000|2025-09-02 12:12:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1756815170000|2025-09-02 12:12:50|341400|341200|341400|341200|341400|341200|341400|341200|8
1756815210000|2025-09-02 12:13:30|||||||||3
1756815220000|2025-09-02 12:13:40||341300||341300||341300||341300|0
1756815230000|2025-09-02 12:13:50||341200||341200||341200||341200|2
1756815250000|2025-09-02 12:14:10|341300||341300||341300||341300||0
1756815260000|2025-09-02 12:14:20|341400||341300||341400||341300||0
1756815280000|2025-09-02 12:14:40|341400||341400||341400||341400||1
1756815290000|2025-09-02 12:14:50|||||||||12
1756815300000|2025-09-02 12:15:00|341500|341300|341600|341400|341600|341400|341500|341300|8
1756815330000|2025-09-02 12:15:30||341500||341400||341500||341400|0
1756815350000|2025-09-02 12:15:50||341500||341500||341500||341500|0
1756815360000|2025-09-02 12:16:00||341400||341400||341400||341400|5
1756815380000|2025-09-02 12:16:20|341500||341500||341600||341500||0
1756815420000|2025-09-02 12:17:00||341300||341300||341300||341300|3
1756815440000|2025-09-02 12:17:20|341600|341400|341500|341300|341600|341400|341500|341300|1
1756815480000|2025-09-02 12:18:00|341600|341400|341600|341400|341600|341500|341600|341400|2
1756815510000|2025-09-02 12:18:30|341500|341300|341600|341400|341600|341400|341500|341300|4
1756815520000|2025-09-02 12:18:40|341500||341500||341600||341500||0
1756815560000|2025-09-02 12:19:20||341300||341300||341300||341300|0
1756815580000|2025-09-02 12:19:40||341400||341300||341400||341300|0
1756815610000|2025-09-02 12:20:10|||||||||2
1756815630000|2025-09-02 12:20:30|341400|341200|341400|341200|341400|341200|341400|341200|23
1756815650000|2025-09-02 12:20:50|341300|341100|341300|341100|341300|341100|341300|341100|2
1756815660000|2025-09-02 12:21:00|||||||||1
1756815700000|2025-09-02 12:21:40|341200||341200||341200||341200||4
1756815750000|2025-09-02 12:22:30|||||||||4
1756815760000|2025-09-02 12:22:40|341300||341300||341300||341300||1
1756815780000|2025-09-02 12:23:00|341400|341200|341400|341200|341400|341200|341400|341200|5
1756815790000|2025-09-02 12:23:10||341300||341300||341300||341300|0
1756815810000|2025-09-02 12:23:30||341200||341200||341200||341200|9
1756815840000|2025-09-02 12:24:00|341300||341300||341300||341300||4
1756815850000|2025-09-02 12:24:10|341200|341100|341200|341100|341200|341100|341200|341100|5
1756815860000|2025-09-02 12:24:20|341300|341000|341200|341000|341300|341000|341200|341000|12
1756815870000|2025-09-02 12:24:30|341100|340900|341000|340900|341100|340900|341000|340900|42
1756815880000|2025-09-02 12:24:40||340800||340800||340800||340800|1
1756815890000|2025-09-02 12:24:50|340900||341000||341000||340900||4
1756815900000|2025-09-02 12:25:00|340900||340900||340900||340900||0
1756815920000|2025-09-02 12:25:20||340700||340700||340700||340700|6
1756815930000|2025-09-02 12:25:30|340800|340800|341000|340800|341000|340800|340800|340700|14
1756815950000|2025-09-02 12:25:50|341100|340900|341200|341000|341200|341000|341100|340900|1
1756815960000|2025-09-02 12:26:00|341100||341200||341200||341100||0
1756816020000|2025-09-02 12:27:00|341100|340900|341000|340900|341100|340900|341000|340900|3
1756816030000|2025-09-02 12:27:10|341100||341100||341100||341100||0
1756816040000|2025-09-02 12:27:20|341000||341000||341000||341000||0
1756816050000|2025-09-02 12:27:30|341100|341000|341200|341000|341200|341000|341100|341000|3
1756816100000|2025-09-02 12:28:20|341300|341100|341300|341200|341300|341200|341300|341100|5
1756816110000|2025-09-02 12:28:30||341100||341100||341100||341100|5
1756816120000|2025-09-02 12:28:40|341200||341200||341200||341200||0
1756816130000|2025-09-02 12:28:50|341300||341300||341300||341300||0
1756816150000|2025-09-02 12:29:10|341200||341300||341300||341200||0
1756816160000|2025-09-02 12:29:20|341200||341200||341200||341200||0
1756816180000|2025-09-02 12:29:40|||||||||4
1756816190000|2025-09-02 12:29:50||341000||341000||341000||341000|1
1756816200000|2025-09-02 12:30:00|341100|340900|341100|340900|341100|340900|341100|340900|0
1756816230000|2025-09-02 12:30:30|341000||341100||341100||341000||3
1756816240000|2025-09-02 12:30:40|341000||341000||341000||341000||0
1756816270000|2025-09-02 12:31:10|341100||341100||341100||341100||1
1756816290000|2025-09-02 12:31:30||341000||341000||341000||341000|0
1756816310000|2025-09-02 12:31:50|||||||||4
1756816320000|2025-09-02 12:32:00|341000|340900|341000|340800|341100|340900|341000|340800|2
1756816340000|2025-09-02 12:32:20|340900|340700|340900|340700|340900|340700|340900|340700|10
1756816350000|2025-09-02 12:32:30||340800||340800||340800||340800|0
1756816360000|2025-09-02 12:32:40||340700||340700||340700||340700|3
1756816460000|2025-09-02 12:34:20||340800||340800||340800||340800|0
1756816470000|2025-09-02 12:34:30|341000||341000||341000||341000||8
1756816550000|2025-09-02 12:35:50||340900||340900||340900||340900|0
1756816560000|2025-09-02 12:36:00|341200|341000|341200|341000|341200|341000|341200|341000|4
1756816570000|2025-09-02 12:36:10|341100|340800|341000|340800|341100|340800|341000|340800|2
1756816600000|2025-09-02 12:36:40|340900||341000||341000||340900||3
1756816610000|2025-09-02 12:36:50|340900|340700|341000|340800|341000|340800|340900|340700|0
1756816620000|2025-09-02 12:37:00|340900||341000||341000||340900||0
1756816630000|2025-09-02 12:37:10|340900|340700|340900|340700|340900|340700|340900|340700|3
1756816650000|2025-09-02 12:37:30|340800||340900||340900||340800||0
1756816680000|2025-09-02 12:38:00|340800||340900||340900||340800||0
1756816700000|2025-09-02 12:38:20|340800|340800|340900|340800|340900|340800|340800|340800|2
1756816710000|2025-09-02 12:38:30||340700||340700||340700||340700|8
1756816730000|2025-09-02 12:38:50|||||||||1
1756816770000|2025-09-02 12:39:30|340800|340600|340900|340700|340900|340700|340800|340600|2
1756816780000|2025-09-02 12:39:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1756816800000|2025-09-02 12:40:00|340900|340700|340900|340700|340900|340700|340900|340700|5
1756816810000|2025-09-02 12:40:10|341000|340800|341000|340800|341000|340800|341000|340800|6
1756816950000|2025-09-02 12:42:30|341100|341000|341100|341000|341100|341000|341100|341000|13
1756816970000|2025-09-02 12:42:50|||||||||10
1756816980000|2025-09-02 12:43:00|||||||||8
1756816990000|2025-09-02 12:43:10|341000|340900|341000|340800|341000|340900|341000|340800|6
1756817000000|2025-09-02 12:43:20|340900|340700|340900|340700|340900|340700|340900|340700|3
1756817010000|2025-09-02 12:43:30|341000|340800|341000|340900|341000|340900|341000|340800|4
1756817030000|2025-09-02 12:43:50||340800||340800||340800||340800|3
1756817040000|2025-09-02 12:44:00|340900||340900||341000||340900||0
1756817090000|2025-09-02 12:44:50|341000|340900|341100|340900|341100|340900|341000|340900|16
1756817100000|2025-09-02 12:45:00||341000||340900||341000||340900|0
1756817120000|2025-09-02 12:45:20||341000||341000||341000||341000|0
1756817140000|2025-09-02 12:45:40|341200|341100|341200|341100|341200|341100|341200|341100|1
1756817150000|2025-09-02 12:45:50|341100|341000|341200|341000|341200|341000|341100|341000|5
1756817160000|2025-09-02 12:46:00|341100||341200||341200||341100||10
1756817170000|2025-09-02 12:46:10|341100|340900|341100|340900|341100|340900|341000|340900|1
1756817180000|2025-09-02 12:46:20|341000||341100||341100||341000||8
1756817190000|2025-09-02 12:46:30|341000||341100||341100||341000||0
1756817200000|2025-09-02 12:46:40||341000||340900||341000||340900|4
1756817210000|2025-09-02 12:46:50|341000||341100||341100||341000||10
1756817230000|2025-09-02 12:47:10||341000||340900||341000||340900|1
1756817240000|2025-09-02 12:47:20|341000||341000||341000||341000||4
1756817250000|2025-09-02 12:47:30|340900|340800|341000|340800|341000|340800|340900|340800|3
1756817270000|2025-09-02 12:47:50|340900||340900||340900||340900||3
1756817280000|2025-09-02 12:48:00|340800|340700|340800|340700|340800|340700|340800|340700|8
1756817290000|2025-09-02 12:48:10||340600||340600||340600||340600|0
1756817310000|2025-09-02 12:48:30||340700||340700||340700||340700|4
1756817330000|2025-09-02 12:48:50||340600||340600||340600||340600|4
1756817340000|2025-09-02 12:49:00|340700|340500|340700|340500|340700|340500|340700|340500|2
1756817350000|2025-09-02 12:49:10|340600|340400|340600|340400|340600|340400|340600|340400|1
1756817360000|2025-09-02 12:49:20|340500|340300|340500|340300|340500|340300|340500|340300|3
1756817370000|2025-09-02 12:49:30|340600|340400|340600|340400|340600|340400|340500|340400|0
1756817380000|2025-09-02 12:49:40|340500||340500||340500||340500||0
1756817390000|2025-09-02 12:49:50|340600||340600||340600||340600||0
1756817450000|2025-09-02 12:50:50|340700|340500|340700|340600|340700|340600|340700|340500|9
1756817530000|2025-09-02 12:52:10||340500||340500||340500||340500|3
1756817580000|2025-09-02 12:53:00||340600||340600||340600||340600|0
1756817600000|2025-09-02 12:53:20|340800|340700|340800|340700|340800|340700|340800|340700|5
1756817640000|2025-09-02 12:54:00||340600||340600||340600||340600|2
1756817660000|2025-09-02 12:54:20||340700||340700||340700||340700|0
1756817670000|2025-09-02 12:54:30|340900|340800|341000|340800|341000|340800|340900|340800|2
1756817680000|2025-09-02 12:54:40|340900|340700|340900|340700|340900|340700|340900|340700|0
1756817690000|2025-09-02 12:54:50|340800|340600|340700|340600|340800|340600|340600|340500|9
1756817700000|2025-09-02 12:55:00|340600|340500|340700|340600|340700|340600|340600|340500|4
1756817720000|2025-09-02 12:55:20|340800|340700|340900|340700|340900|340700|340800|340700|0
1756817730000|2025-09-02 12:55:30|340700|340500|340700|340500|340700|340500|340700|340500|5
1756817740000|2025-09-02 12:55:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1756817750000|2025-09-02 12:55:50||340500||340500||340500||340500|0
1756817760000|2025-09-02 12:56:00||340400||340500||340500||340400|0
1756817830000|2025-09-02 12:57:10||340400||340400||340400||340400|0
1756817860000|2025-09-02 12:57:40|340700|340500|340700|340600|340700|340600|340700|340400|4
1756817890000|2025-09-02 12:58:10|||||||||2
1756817900000|2025-09-02 12:58:20||340500||340500||340500||340500|20
1756817910000|2025-09-02 12:58:30||340600||340600||340600||340600|1
1756817920000|2025-09-02 12:58:40||340500||340500||340500||340500|0
1756817930000|2025-09-02 12:58:50|||||||||4
1756818000000|2025-09-02 13:00:00||340600||340500||340600||340500|4
1756818010000|2025-09-02 13:00:10|340600||340700||340700||340600||0
1756818020000|2025-09-02 13:00:20|340600|340400|340700|340500|340700|340500|340600|340400|3
1756818030000|2025-09-02 13:00:30|340600|340400|340600|340400|340600|340400|340600|340400|1
1756818120000|2025-09-02 13:02:00||340500||340500||340500||340500|8
1756818140000|2025-09-02 13:02:20|340700|340600|340700|340600|340700|340600|340700|340500|1
1756818150000|2025-09-02 13:02:30|340800|340700|340800|340600|340800|340700|340800|340600|3
1756818160000|2025-09-02 13:02:40|340700|340500|340700|340500|340700|340500|340700|340500|0
1756818180000|2025-09-02 13:03:00|340800|340600|340800|340600|340800|340600|340800|340600|5
1756818190000|2025-09-02 13:03:10||340700||340600||340700||340600|4
1756818200000|2025-09-02 13:03:20|340900|340700|340900|340700|340900|340700|340900|340700|0
1756818230000|2025-09-02 13:03:50|340800|340600|340800|340600|340900|340600|340800|340600|0
1756818240000|2025-09-02 13:04:00|340900|340700|340900|340700|340900|340700|340900|340700|3
1756818270000|2025-09-02 13:04:30||340800||340800||340800||340700|0
1756818300000|2025-09-02 13:05:00|341000|340900|341000|340800|341100|340900|341000|340800|5
1756818310000|2025-09-02 13:05:10|340900|340700|340900|340700|340900|340700|340900|340700|1
1756818320000|2025-09-02 13:05:20|340800||340800||340800||340800||0
1756818350000|2025-09-02 13:05:50|340900|340800|341000|340800|341000|340800|340900|340800|0
1756818360000|2025-09-02 13:06:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1756818370000|2025-09-02 13:06:10||340800||340800||340800||340800|0
1756818380000|2025-09-02 13:06:20|341000|340700|341000|340800|341000|340800|341000|340700|0
1756818390000|2025-09-02 13:06:30|341100|340900|341000|340800|341100|340900|341000|340800|0
1756818400000|2025-09-02 13:06:40|341100|340900|341100|340900|341100|340900|341100|340900|0
1756818430000|2025-09-02 13:07:10|||||||||2
1756818440000|2025-09-02 13:07:20|||||||||2
1756818530000|2025-09-02 13:08:50||341000||341000||341000||341000|2
1756818550000|2025-09-02 13:09:10||340900||340900||340900||340900|1
1756818560000|2025-09-02 13:09:20|341000||341000||341000||341000||0
1756818570000|2025-09-02 13:09:30||340800||340800||340800||340800|6
1756818590000|2025-09-02 13:09:50|||||||||6
1756818610000|2025-09-02 13:10:10|||||||||1
1756818640000|2025-09-02 13:10:40|340900|340700|340900|340700|340900|340700|340900|340700|1
1756818650000|2025-09-02 13:10:50|340800|340600|340800|340600|340800|340600|340800|340600|0
1756818680000|2025-09-02 13:11:20|340700|340700|340900|340700|340900|340700|340700|340700|4
1756818690000|2025-09-02 13:11:30|||||||||1
1756818700000|2025-09-02 13:11:40|340800||340800||340800||340800||0
1756818730000|2025-09-02 13:12:10||340600||340600||340600||340600|0
1756818760000|2025-09-02 13:12:40|340700|340500|340700|340500|340700|340500|340700|340500|0
1756818770000|2025-09-02 13:12:50|340600|340400|340700|340500|340700|340500|340600|340400|0
1756818790000|2025-09-02 13:13:10|340600|340400|340600|340400|340600|340400|340600|340400|0
1756818800000|2025-09-02 13:13:20|340700|340500|340700|340500|340700|340500|340700|340500|1
1756818810000|2025-09-02 13:13:30|340600|340400|340600|340400|340600|340400|340600|340400|4
1756818840000|2025-09-02 13:14:00||340500||340400||340500||340400|0
1756818850000|2025-09-02 13:14:10||340500||340500||340500||340500|0
1756818860000|2025-09-02 13:14:20||340400||340400||340400||340400|0
1756818870000|2025-09-02 13:14:30||340500||340500||340500||340500|0
1756818910000|2025-09-02 13:15:10||340400||340500||340500||340400|9
1756818920000|2025-09-02 13:15:20|340700|340600|340700|340500|340700|340600|340700|340500|2
1756818960000|2025-09-02 13:16:00||340600||340600||340600||340500|3
1756818980000|2025-09-02 13:16:20||340500||340500||340500||340500|0
1756818990000|2025-09-02 13:16:30|||||||||5
1756819090000|2025-09-02 13:18:10|340500|340300|340500|340300|340500|340300|340500|340300|9
1756819110000|2025-09-02 13:18:30||340400||340400||340400||340400|0
1756819120000|2025-09-02 13:18:40|340600||340600||340600||340600||9
1756819130000|2025-09-02 13:18:50||340500||340400||340500||340400|6
1756819140000|2025-09-02 13:19:00|340700|340500|340600|340400|340700|340500|340600|340400|6
1756819150000|2025-09-02 13:19:10|340700|340500|340700|340500|340700|340500|340700|340500|0
1756819170000|2025-09-02 13:19:30|340600|340600|340700|340600|340700|340600|340600|340600|2
1756819200000|2025-09-02 13:20:00|340800|340700|340800|340700|340800|340700|340800|340700|5
1756819210000|2025-09-02 13:20:10||340600||340600||340600||340600|0
1756819260000|2025-09-02 13:21:00|340700|340700|340700|340600|340700|340700|340700|340600|2
1756819290000|2025-09-02 13:21:30|||||||||2
1756819300000|2025-09-02 13:21:40||340500||340500||340500||340500|4
1756819320000|2025-09-02 13:22:00|340600|340400|340500|340300|340600|340400|340500|340300|5
1756819380000|2025-09-02 13:23:00|||||||||3
1756819410000|2025-09-02 13:23:30|||||||||5
1756819430000|2025-09-02 13:23:50|340600|340500|340600|340500|340600|340500|340600|340500|5
1756819440000|2025-09-02 13:24:00||340400||340400||340400||340400|5
1756819450000|2025-09-02 13:24:10|340500|340300|340500|340300|340500|340300|340500|340300|2
1756819530000|2025-09-02 13:25:30|340600|340400|340600|340500|340600|340500|340600|340400|9
1756819540000|2025-09-02 13:25:40||340400||340400||340500||340400|0
1756819630000|2025-09-02 13:27:10|340500||340600||340600||340500||3
1756819700000|2025-09-02 13:28:20|340500|340300|340500|340300|340500|340300|340500|340300|2
1756819720000|2025-09-02 13:28:40|340400||340400||340400||340400||0
1756819730000|2025-09-02 13:28:50||340200||340200||340200||340200|6
1756819740000|2025-09-02 13:29:00||340300||340200||340300||340200|11
1756819800000|2025-09-02 13:30:00|340500|340300|340500|340400|340500|340400|340500|340200|9
1756819810000|2025-09-02 13:30:10|340600|340500|340600|340400|340600|340500|340600|340400|13
1756819830000|2025-09-02 13:30:30|340700|340500|340700|340500|340700|340600|340700|340500|11
1756819840000|2025-09-02 13:30:40|340800|340600|340800|340600|340800|340600|340800|340600|4
1756819850000|2025-09-02 13:30:50|340900|340700|340700|340600|340900|340800|340700|340600|12
1756819880000|2025-09-02 13:31:20||340500||340600||340600||340500|5
1756819900000|2025-09-02 13:31:40|340800||340800||340800||340800||4
1756819910000|2025-09-02 13:31:50|340700|340500|340700|340600|340700|340600|340700|340500|0
1756819920000|2025-09-02 13:32:00|340800|340700|340800|340600|340800|340700|340800|340600|1
1756819950000|2025-09-02 13:32:30|341000|340700|341000|340800|341000|340800|341000|340700|3
1756819960000|2025-09-02 13:32:40|340900|340700|340900|340700|340900|340700|340800|340700|2
1756819970000|2025-09-02 13:32:50|341000|340800|341000|340900|341000|340900|341000|340800|1
1756819990000|2025-09-02 13:33:10|341100||341100||341100||341100||0
1756820010000|2025-09-02 13:33:30|||||||||4
1756820020000|2025-09-02 13:33:40|341200|341000|341200|341000|341200|341000|341100|340900|0
1756820030000|2025-09-02 13:33:50|341100||341100||341100||341100||0
1756820060000|2025-09-02 13:34:20|||||||||3
1756820080000|2025-09-02 13:34:40||340900||340900||340900||340900|4
1756820090000|2025-09-02 13:34:50||341000||340900||341000||340900|1
1756820100000|2025-09-02 13:35:00||341000||341000||341000||341000|0
1756820130000|2025-09-02 13:35:30|341200|341100|341200|341100|341200|341100|341200|341100|4
1756820140000|2025-09-02 13:35:40||341000||341000||341000||341000|2
1756820170000|2025-09-02 13:36:10||341100||341100||341100||341100|0
1756820180000|2025-09-02 13:36:20||341000||341000||341000||341000|0
1756820200000|2025-09-02 13:36:40||341100||341100||341100||341100|0
1756820210000|2025-09-02 13:36:50||341000||341000||341000||341000|0
1756820220000|2025-09-02 13:37:00||341100||341100||341100||341100|0
1756820230000|2025-09-02 13:37:10||341000||341000||341000||341000|0
1756820240000|2025-09-02 13:37:20||341100||341100||341100||341100|5
1756820250000|2025-09-02 13:37:30||341000||341000||341000||341000|0
1756820280000|2025-09-02 13:38:00|341300|341100|341300|341100|341300|341200|341300|341100|3
1756820290000|2025-09-02 13:38:10|||||||||6
1756820310000|2025-09-02 13:38:30||341200||341200||341200||341200|1
1756820350000|2025-09-02 13:39:10|||||||||4
1756820370000|2025-09-02 13:39:30||341100||341100||341100||341100|2
1756820380000|2025-09-02 13:39:40|341200||341200||341200||341200||0
1756820390000|2025-09-02 13:39:50|341300|341200|341300|341100|341300|341200|341300|341100|8
1756820400000|2025-09-02 13:40:00||341200||341200||341200||341200|0
1756820410000|2025-09-02 13:40:10|341400|341300|341500|341300|341500|341300|341400|341300|2
1756820420000|2025-09-02 13:40:20|341400||341400||341400||341400||0
1756820430000|2025-09-02 13:40:30||341200||341300||341300||341200|0
1756820440000|2025-09-02 13:40:40|341500|341200|341400|341200|341500|341200|341400|341200|2
1756820450000|2025-09-02 13:40:50|341200|341000|341300|341100|341300|341100|341200|341000|4
1756820460000|2025-09-02 13:41:00|341200||341200||341200||341200||1
1756820470000|2025-09-02 13:41:10|341300||341300||341300||341300||0
1756820480000|2025-09-02 13:41:20|341200|341000|341200|341000|341200|341000|341200|341000|13
1756820490000|2025-09-02 13:41:30|||||||||5
1756820500000|2025-09-02 13:41:40||341100||341100||341100||341100|0
1756820520000|2025-09-02 13:42:00||341000||341000||341000||341000|1
1756820540000|2025-09-02 13:42:20|341100||341100||341200||341100||0
1756820550000|2025-09-02 13:42:30|341200||341200||341200||341200||0
1756820560000|2025-09-02 13:42:40||341100||341100||341100||341100|0
1756820580000|2025-09-02 13:43:00||341000||341000||341000||341000|0
1756820600000|2025-09-02 13:43:20|341100|340900|341100|340900|341100|340900|341100|340900|9
1756820610000|2025-09-02 13:43:30|||||||||1
1756820630000|2025-09-02 13:43:50|341200|341000|341200|341000|341200|341000|341200|341000|6
1756820640000|2025-09-02 13:44:00||341100||341100||341100||341100|2
1756820650000|2025-09-02 13:44:10|341100|341000|341200|341000|341200|341000|341100|341000|0
1756820680000|2025-09-02 13:44:40|341100|340900|341100|340900|341100|340900|341100|340900|4
1756820700000|2025-09-02 13:45:00|341000||341100||341100||341000||0
1756820710000|2025-09-02 13:45:10||341000||341000||341000||341000|0
1756820730000|2025-09-02 13:45:30||340900||340900||340900||340900|4
1756820740000|2025-09-02 13:45:40|341000||341000||341000||341000||14
1756820750000|2025-09-02 13:45:50|||||||||9
1756820760000|2025-09-02 13:46:00|340900|340800|341000|340800|341000|340800|340900|340800|1
1756820790000|2025-09-02 13:46:30|340900||340900||340900||340900||0
1756820800000|2025-09-02 13:46:40|340800|340700|340800|340700|340800|340700|340800|340700|13
1756820810000|2025-09-02 13:46:50||340600||340600||340600||340600|1
1756820820000|2025-09-02 13:47:00||340700||340600||340700||340600|7
1756820830000|2025-09-02 13:47:10||340700||340700||340700||340700|16
1756820840000|2025-09-02 13:47:20||340600||340600||340600||340600|3
1756820860000|2025-09-02 13:47:40|||||||||7
1756820870000|2025-09-02 13:47:50||340700||340600||340700||340600|4
1756820900000|2025-09-02 13:48:20|340700|340500|340700|340500|340700|340500|340600|340500|3
1756820910000|2025-09-02 13:48:30|340600||340600||340600||340600||0
1756820920000|2025-09-02 13:48:40|340500|340400|340500|340300|340500|340400|340500|340300|2
1756820930000|2025-09-02 13:48:50|340400||340400||340400||340400||0
1756820940000|2025-09-02 13:49:00|||||||||6
1756820950000|2025-09-02 13:49:10|||||||||1
1756820960000|2025-09-02 13:49:20|340500|340400|340500|340400|340500|340400|340500|340400|1
1756820970000|2025-09-02 13:49:30|340600||340600||340600||340600||5
1756820990000|2025-09-02 13:49:50||340500||340500||340500||340500|0
1756821010000|2025-09-02 13:50:10|||||||||5
1756821040000|2025-09-02 13:50:40|||||||||11
1756821060000|2025-09-02 13:51:00||340400||340400||340400||340400|6
1756821090000|2025-09-02 13:51:30|340500|340300|340600|340400|340600|340400|340500|340300|10
1756821100000|2025-09-02 13:51:40|||||||||13
1756821110000|2025-09-02 13:51:50|340800|340600|340800|340600|340800|340600|340800|340600|13
1756821140000|2025-09-02 13:52:20|340600|340500|340500|340300|340600|340500|340500|340300|15
1756821150000|2025-09-02 13:52:30|340400|340200|340400|340200|340400|340200|340400|340200|3
1756821160000|2025-09-02 13:52:40|||||||||17
1756821180000|2025-09-02 13:53:00|340500|340300|340500|340400|340500|340400|340500|340300|2
1756821190000|2025-09-02 13:53:10||340300||340300||340300||340300|4
1756821200000|2025-09-02 13:53:20|||||||||1
1756821210000|2025-09-02 13:53:30||340400||340400||340400||340400|2
1756821220000|2025-09-02 13:53:40||340300||340300||340400||340300|0
1756821240000|2025-09-02 13:54:00||340400||340300||340400||340300|0
1756821270000|2025-09-02 13:54:30||340400||340400||340400||340400|10
1756821290000|2025-09-02 13:54:50|340600|340500|340600|340400|340600|340500|340600|340400|11
1756821300000|2025-09-02 13:55:00||340500||340500||340500||340500|0
1756821330000|2025-09-02 13:55:30||340400||340400||340400||340400|1
1756821340000|2025-09-02 13:55:40|340500||340500||340500||340500||0
1756821360000|2025-09-02 13:56:00|340600||340600||340600||340600||5
1756821390000|2025-09-02 13:56:30||340500||340500||340500||340500|0
1756821410000|2025-09-02 13:56:50|||||||||5
1756821440000|2025-09-02 13:57:20|340700||340700||340700||340700||8
1756821460000|2025-09-02 13:57:40|340600||340600||340600||340600||0
1756821470000|2025-09-02 13:57:50|340700|340400|340400|340300|340700|340400|340400|340300|7
1756821490000|2025-09-02 13:58:10|340500||340500||340500||340500||14
1756821590000|2025-09-02 13:59:50|340600|340400|340500|340400|340600|340400|340500|340400|10
1756821600000|2025-09-02 14:00:00|340600|340300|340800|340600|340800|340600|340600|340300|8
1756821610000|2025-09-02 14:00:10|340700|340500|340800|340600|340800|340600|340700|340500|7
1756821620000|2025-09-02 14:00:20||340700||340600||340700||340600|0
1756821630000|2025-09-02 14:00:30||340700||340600||340700||340600|0
1756821640000|2025-09-02 14:00:40||340700||340600||340700||340600|0
1756821650000|2025-09-02 14:00:50|340700||340700||340700||340700||1
1756821660000|2025-09-02 14:01:00|340900|340700|340900|340700|340900|340700|340900|340700|16
1756821670000|2025-09-02 14:01:10||340800||340800||340800||340800|0
1756821680000|2025-09-02 14:01:20|341000||341000||341000||341000||2
1756821690000|2025-09-02 14:01:30|341100|340900|341100|340900|341100|340900|341100|340900|3
1756821700000|2025-09-02 14:01:40|||||||||5
1756821710000|2025-09-02 14:01:50|340900|340800|340900|340700|340900|340800|340900|340700|3
1756821720000|2025-09-02 14:02:00|341000|340800|340900|340700|341000|340800|340900|340700|5
1756821730000|2025-09-02 14:02:10|340800||340800||340800||340800||0
1756821740000|2025-09-02 14:02:20|340900|340600|340900|340700|340900|340700|340900|340600|2
1756821750000|2025-09-02 14:02:30|||||||||2
1756821760000|2025-09-02 14:02:40|||||||||1
1756821780000|2025-09-02 14:03:00|340800|340600|340700|340600|340800|340600|340700|340600|2
1756821790000|2025-09-02 14:03:10|340800|340500|340700|340600|340800|340600|340700|340500|10
1756821800000|2025-09-02 14:03:20|340600|340500|340600|340400|340600|340500|340600|340400|32
1756821810000|2025-09-02 14:03:30|||||||||1
1756821820000|2025-09-02 14:03:40|||||||||1
1756821830000|2025-09-02 14:03:50|340500|340300|340500|340300|340500|340300|340500|340300|2
1756821840000|2025-09-02 14:04:00|340400||340400||340400||340400||1
1756821850000|2025-09-02 14:04:10|340300|340200|340300|340100|340300|340200|340300|340100|7
1756821900000|2025-09-02 14:05:00|340200||340200||340200||340200||4
1756821910000|2025-09-02 14:05:10|340300|340000|340300|340100|340300|340100|340300|340000|19
1756821920000|2025-09-02 14:05:20||340200||340200||340200||340200|0
1756821960000|2025-09-02 14:06:00|340500|340300|340500|340400|340500|340400|340500|340300|4
1756821970000|2025-09-02 14:06:10|340400|340300|340500|340300|340500|340300|340400|340300|63
1756821980000|2025-09-02 14:06:20|340600|340400|340600|340400|340600|340400|340600|340400|3
1756821990000|2025-09-02 14:06:30||340500||340500||340500||340500|0
1756822010000|2025-09-02 14:06:50|340700|340600|340700|340600|340700|340600|340700|340600|4
1756822030000|2025-09-02 14:07:10|340800|340700|340800|340700|340900|340700|340800|340700|1
1756822050000|2025-09-02 14:07:30|340900|340800|340900|340700|340900|340800|340900|340700|4
1756822060000|2025-09-02 14:07:40|340800||340900||340900||340800||0
1756822070000|2025-09-02 14:07:50|340800|340800|340800|340700|340800|340800|340800|340700|0
1756822080000|2025-09-02 14:08:00|340900|340800|340800|340700|340900|340800|340800|340700|3
1756822100000|2025-09-02 14:08:20|340900||340800||340900||340800||0
1756822120000|2025-09-02 14:08:40|340900||340800||340900||340800||3
1756822130000|2025-09-02 14:08:50|340900|340800|340900|340800|340900|340800|340900|340800|4
1756822150000|2025-09-02 14:09:10||340700||340700||340700||340700|6
1756822160000|2025-09-02 14:09:20|340800||340800||340800||340800||0
1756822180000|2025-09-02 14:09:40|340900||340900||340900||340900||2
1756822200000|2025-09-02 14:10:00|340800||340800||340900||340800||0
1756822210000|2025-09-02 14:10:10|340900||340900||340900||340900||0
1756822220000|2025-09-02 14:10:20||340800||340800||340800||340800|0
1756822240000|2025-09-02 14:10:40|||||||||3
1756822250000|2025-09-02 14:10:50|340800|340700|340900|340700|340900|340700|340800|340700|4
1756822260000|2025-09-02 14:11:00|340800||340900||340900||340800||0
1756822290000|2025-09-02 14:11:30|340800||340800||340800||340800||1
1756822300000|2025-09-02 14:11:40|340900||340800||340900||340800||0
1756822310000|2025-09-02 14:11:50|340900||340900||340900||340900||0
1756822320000|2025-09-02 14:12:00|340800||340800||340900||340800||2
1756822330000|2025-09-02 14:12:10|||||||||1
1756822350000|2025-09-02 14:12:30|340900||340900||340900||340900||1
1756822410000|2025-09-02 14:13:30|||||||||29
1756822420000|2025-09-02 14:13:40|340800|340600|340800|340600|340800|340600|340800|340600|4
1756822430000|2025-09-02 14:13:50|340900|340700|340900|340700|340900|340800|340900|340700|6
1756822440000|2025-09-02 14:14:00||340800||340800||340800||340800|0
1756822450000|2025-09-02 14:14:10|||||||||5
1756822460000|2025-09-02 14:14:20|341000|340900|341000|340900|341000|340900|341000|340900|3
1756822470000|2025-09-02 14:14:30||340800||340800||340800||340800|0
1756822480000|2025-09-02 14:14:40||340900||340900||340900||340900|0
1756822490000|2025-09-02 14:14:50|341100|340800|341100|340900|341100|340900|341100|340800|25
1756822500000|2025-09-02 14:15:00|340900|340800|340900|340700|340900|340800|340900|340700|9
1756822510000|2025-09-02 14:15:10|||||||||1
1756822520000|2025-09-02 14:15:20|340800||340800||340800||340800||2
1756822530000|2025-09-02 14:15:30|||||||||1
1756822550000|2025-09-02 14:15:50|340900|340800|340900|340800|340900|340800|340900|340800|4
1756822590000|2025-09-02 14:16:30|341000|340700|341000|340900|341000|340900|341000|340700|23
1756822600000|2025-09-02 14:16:40||340800||340800||340800||340800|2
1756822610000|2025-09-02 14:16:50||340900||340800||340900||340800|0
1756822630000|2025-09-02 14:17:10|340900||340900||340900||340900||1
1756822640000|2025-09-02 14:17:20|341000||341000||341000||341000||0
1756822660000|2025-09-02 14:17:40||340900||340900||340900||340900|0
1756822680000|2025-09-02 14:18:00|341100||341000||341100||341000||3
1756822690000|2025-09-02 14:18:10|341100||341000||341100||341000||0
1756822700000|2025-09-02 14:18:20|341100|341000|341100|341000|341100|341000|341100|341000|0
1756822710000|2025-09-02 14:18:30||340900||340900||341000||340900|0
1756822740000|2025-09-02 14:19:00|341000||341100||341100||341000||6
1756822770000|2025-09-02 14:19:30|341000|340700|340900|340700|341000|340700|340800|340700|2
1756822790000|2025-09-02 14:19:50||340800||340800||340800||340800|0
1756822800000|2025-09-02 14:20:00|341100|340700|341000|340800|341100|340900|341000|340700|4
1756822830000|2025-09-02 14:20:30|340900||341000||341000||340900||4
1756822840000|2025-09-02 14:20:40|340900||341000||341000||340900||24
1756822860000|2025-09-02 14:21:00|||||||||2
1756822880000|2025-09-02 14:21:20|||||||||1
1756822900000|2025-09-02 14:21:40|||||||||25
1756822910000|2025-09-02 14:21:50|340900|340700|340900|340700|340900|340700|340900|340700|31
1756822930000|2025-09-02 14:22:10|340800||340900||340900||340800||5
1756822940000|2025-09-02 14:22:20|340800|340600|340800|340600|340800|340600|340800|340600|10
1756823000000|2025-09-02 14:23:20|340700||340700||340700||340700||28
1756823010000|2025-09-02 14:23:30|340500|340300|340500|340400|340500|340400|340500|340300|10
1756823040000|2025-09-02 14:24:00||340300||340300||340300||340300|0
1756823050000|2025-09-02 14:24:10|340600|340400|340600|340400|340600|340400|340600|340400|5
1756823070000|2025-09-02 14:24:30||340500||340500||340500||340500|0
1756823100000|2025-09-02 14:25:00|340500|340400|340500|340400|340500|340400|340500|340400|0
1756823110000|2025-09-02 14:25:10|340600|340300|340400|340200|340600|340300|340400|340200|10
1756823140000|2025-09-02 14:25:40|340300||340300||340300||340300||1
1756823150000|2025-09-02 14:25:50|||||||||1
1756823160000|2025-09-02 14:26:00||340100||340100||340100||340100|6
1756823170000|2025-09-02 14:26:10|340200||340300||340300||340200||3
1756823210000|2025-09-02 14:26:50|||||||||1
1756823220000|2025-09-02 14:27:00|340200||340200||340200||340200||1
1756823230000|2025-09-02 14:27:10|340300||340300||340300||340300||0
1756823240000|2025-09-02 14:27:20||340200||340200||340200||340200|0
1756823260000|2025-09-02 14:27:40|340400|340300|340400|340300|340400|340300|340400|340300|3
1756823270000|2025-09-02 14:27:50|||||||||7
1756823280000|2025-09-02 14:28:00|340500||340500||340500||340500||2
1756823300000|2025-09-02 14:28:20||340400||340300||340400||340300|0
1756823310000|2025-09-02 14:28:30||340400||340300||340400||340300|1
1756823330000|2025-09-02 14:28:50|340400||340400||340400||340400||0
1756823340000|2025-09-02 14:29:00||340200||340200||340200||340200|4
1756823380000|2025-09-02 14:29:40|340300|340300|340300|340200|340300|340300|340300|340200|4
1756823390000|2025-09-02 14:29:50|340400||340400||340400||340400||0
1756823400000|2025-09-02 14:30:00|340300||340400||340400||340300||0
1756823410000|2025-09-02 14:30:10|||||||||3
1756823430000|2025-09-02 14:30:30|340300||340300||340300||340300||0
1756823440000|2025-09-02 14:30:40||340100||340100||340100||340100|5
1756823450000|2025-09-02 14:30:50|||||||||5
1756823460000|2025-09-02 14:31:00||340200||340200||340200||340200|1
1756823470000|2025-09-02 14:31:10||340100||340100||340100||340100|0
1756823510000|2025-09-02 14:31:50|340200||340200||340200||340200||0
1756823520000|2025-09-02 14:32:00|340300|340200|340300|340200|340300|340200|340300|340200|2
1756823540000|2025-09-02 14:32:20|340400|340300|340400|340300|340400|340300|340400|340300|4
1756823550000|2025-09-02 14:32:30|340500|340400|340600|340400|340600|340400|340500|340400|8
1756823560000|2025-09-02 14:32:40|340500|340500|340700|340500|340700|340500|340500|340500|7
1756823570000|2025-09-02 14:32:50|340600|340600|340600|340500|340600|340600|340600|340500|5
1756823580000|2025-09-02 14:33:00|340700|340600|340900|340700|340900|340700|340700|340600|4
1756823590000|2025-09-02 14:33:10|341100|340800|341100|340900|341100|340900|341100|340800|1
1756823600000|2025-09-02 14:33:20|341000||341100||341100||341000||3
1756823620000|2025-09-02 14:33:40|341000||341100||341100||341000||5
1756823650000|2025-09-02 14:34:10|341000|340800|341000|340800|341000|340800|341000|340800|6
1756823670000|2025-09-02 14:34:30|340900|340700|340800|340600|340900|340700|340800|340600|2
1756823690000|2025-09-02 14:34:50|340700||340800||340800||340700||0
1756823700000|2025-09-02 14:35:00|340600|340400|340600|340400|340600|340400|340600|340400|4
1756823730000|2025-09-02 14:35:30|340500|340300|340500|340300|340500|340300|340500|340300|5
1756823740000|2025-09-02 14:35:40|340300|340200|340400|340300|340400|340300|340300|340100|13
1756823750000|2025-09-02 14:35:50||340200||340200||340200||340200|1
1756823760000|2025-09-02 14:36:00|340300|340100|340300|340100|340400|340100|340300|340100|1
1756823780000|2025-09-02 14:36:20||340200||340100||340200||340100|7
1756823790000|2025-09-02 14:36:30|||||||||5
1756823810000|2025-09-02 14:36:50|||||||||6
1756823830000|2025-09-02 14:37:10|||||||||1
1756823850000|2025-09-02 14:37:30|||||||||3
1756823860000|2025-09-02 14:37:40|340200|340000|340200|340000|340200|340000|340200|340000|2
1756823890000|2025-09-02 14:38:10||340100||340100||340100||340100|0
1756823900000|2025-09-02 14:38:20|340300|340200|340300|340200|340300|340200|340300|340200|1
1756823910000|2025-09-02 14:38:30||340100||340100||340100||340100|6
1756823930000|2025-09-02 14:38:50|340200|340000|340200|340000|340200|340100|340200|340000|5
1756823950000|2025-09-02 14:39:10||340100||340100||340100||340100|0
1756823960000|2025-09-02 14:39:20||340000||340000||340000||340000|0
1756823970000|2025-09-02 14:39:30||340100||340100||340100||340000|1
1756823990000|2025-09-02 14:39:50||340000||340000||340000||340000|1
1756824010000|2025-09-02 14:40:10|340300|340000|340300|340000|340300|340100|340300|340000|0
1756824030000|2025-09-02 14:40:30|340200||340300||340300||340200||0
1756824040000|2025-09-02 14:40:40|340200|339900|340200|340000|340200|340000|340200|339900|0
1756824050000|2025-09-02 14:40:50|340300|340100|340300|340100|340300|340100|340300|340100|1
1756824060000|2025-09-02 14:41:00|340200|340000|340200|340000|340300|340100|340200|340000|0
1756824130000|2025-09-02 14:42:10|340300|340100|340400|340200|340400|340200|340300|340100|0
1756824180000|2025-09-02 14:43:00||340100||340100||340100||340100|0
1756824190000|2025-09-02 14:43:10|340300|340000|340400|340100|340400|340100|340300|340000|0
1756824200000|2025-09-02 14:43:20|340300|340000|340400|340200|340400|340200|340200|340000|14
1756824210000|2025-09-02 14:43:30|340300|340100|340400|340200|340400|340200|340300|340000|0
1756824220000|2025-09-02 14:43:40|340300|340100|340200|340000|340300|340100|340200|340000|1
1756824240000|2025-09-02 14:44:00|340300|340100|340400|340100|340400|340100|340300|340100|0
1756824260000|2025-09-02 14:44:20|340300|340000|340400|340200|340400|340200|340300|340000|0
1756824280000|2025-09-02 14:44:40|340300|340100|340400|340100|340400|340100|340300|340100|2
1756824310000|2025-09-02 14:45:10|340300|340000|340300|340000|340300|340000|340200|339900|3
1756824320000|2025-09-02 14:45:20|340200|339900|340400|340100|340400|340100|340200|339900|2
1756824330000|2025-09-02 14:45:30|340300|340000|340400|340100|340400|340100|340200|340000|4
1756824340000|2025-09-02 14:45:40|340200|339900|340300|340100|340300|340100|340200|339900|6
1756824350000|2025-09-02 14:45:50||340000||340000||340000||340000|0
1756824370000|2025-09-02 14:46:10|340400|340100|340200|339900|340400|340100|340200|339900|2
1756824380000|2025-09-02 14:46:20|340300|340000|340300|340000|340300|340000|340300|340000|0
1756824420000|2025-09-02 14:47:00|340200|339900|340200|339900|340200|339900|340200|339900|8
1756824430000|2025-09-02 14:47:10|340300|340000|340300|340000|340300|340000|340300|340000|0
1756824520000|2025-09-02 14:48:40|340200|339900|340300|340100|340300|340100|340200|339900|0
1756824530000|2025-09-02 14:48:50|340400||340400||340400||340400||8
1756824550000|2025-09-02 14:49:10|340500|340200|340300|340100|340500|340200|340300|340100|1
1756824560000|2025-09-02 14:49:20|340400|340200|340400|340100|340400|340200|340300|340000|0
1756824570000|2025-09-02 14:49:30|340300|340000|340300|340000|340300|340000|340300|340000|5
1756824590000|2025-09-02 14:49:50|340200|339900|340100|339900|340200|340000|340100|339900|0
1756824600000|2025-09-02 14:50:00|340300|340100|340200|340000|340300|340100|340200|340000|5
1756824610000|2025-09-02 14:50:10|340300|339900|340000|339700|340300|340000|340000|339700|1
1756824630000|2025-09-02 14:50:30|340100|339800|340100|339900|340200|339900|340100|339800|3
1756824640000|2025-09-02 14:50:40|340000|339800|340100|339800|340100|339900|340000|339800|6
1756824740000|2025-09-02 14:52:20|340000|339700|339900|339700|340100|339800|339900|339700|0
1756824750000|2025-09-02 14:52:30|||||||||1
1756824820000|2025-09-02 14:53:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1756824850000|2025-09-02 14:54:10|339900|339700|339900|339700|339900|339700|339900|339700|2
1756824860000|2025-09-02 14:54:20|340000|339800|340000|339800|340000|339800|340000|339800|1
1756824880000|2025-09-02 14:54:40|339900|339700|340000|339800|340000|339800|339900|339700|0
1756824890000|2025-09-02 14:54:50|339900|339700|339900|339700|340000|339800|339800|339600|2
1756824900000|2025-09-02 14:55:00|339800|339600|339900|339700|339900|339700|339800|339600|0
1756824910000|2025-09-02 14:55:10|||||||||5
1756824920000|2025-09-02 14:55:20|339900||339900||339900||339900||0
1756824950000|2025-09-02 14:55:50|339800|339600|339800|339600|339800|339600|339800|339600|4
1756824970000|2025-09-02 14:56:10|339700||339700||339700||339700||1
1756825000000|2025-09-02 14:56:40|339600|339500|339600|339500|339600|339500|339600|339500|2
1756825010000|2025-09-02 14:56:50|339700|339600|339700|339600|339700|339600|339700|339600|8
1756825020000|2025-09-02 14:57:00|339800|339700|339800|339700|339800|339700|339800|339700|5
1756825030000|2025-09-02 14:57:10||339600||339600||339600||339600|0
1756825040000|2025-09-02 14:57:20|339900|339700|340000|339800|340000|339800|339900|339700|9
1756825050000|2025-09-02 14:57:30||339900||339800||339900||339800|12
1756825080000|2025-09-02 14:58:00|339900|339700|339900|339700|339900|339700|339900|339700|1
1756825100000|2025-09-02 14:58:20|339800||339800||339800||339800||0
1756825110000|2025-09-02 14:58:30||339600||339600||339600||339600|3
1756825120000|2025-09-02 14:58:40|339700|339700|339800|339600|339800|339700|339700|339600|3
1756825130000|2025-09-02 14:58:50||339700||339700||339700||339700|0
1756825140000|2025-09-02 14:59:00|||||||||1
1756825170000|2025-09-02 14:59:30|||||||||3
1756825190000|2025-09-02 14:59:50|339700|339600|339700|339600|339700|339600|339700|339600|4
1756825200000|2025-09-02 15:00:00|339800||339800||339800||339800||0
1756825260000|2025-09-02 15:01:00|339700||339700||339700||339700||8
1756825280000|2025-09-02 15:01:20||339500||339500||339500||339500|2
1756825300000|2025-09-02 15:01:40|339600||339600||339600||339600||0
1756825330000|2025-09-02 15:02:10|339500|339400|339600|339400|339600|339400|339500|339400|2
1756825340000|2025-09-02 15:02:20|339500||339600||339600||339500||0
1756825370000|2025-09-02 15:02:50||339500||339400||339500||339400|0
1756825380000|2025-09-02 15:03:00|339700|339500|339700|339500|339700|339500|339700|339500|2
1756825460000|2025-09-02 15:04:20||339600||339500||339600||339500|12
1756825500000|2025-09-02 15:05:00|339700|339400|339600|339400|339700|339400|339600|339400|0
1756825510000|2025-09-02 15:05:10|339700|339500|339700|339500|339700|339500|339700|339500|5
1756825520000|2025-09-02 15:05:20|339600|339300|339700|339500|339700|339500|339600|339300|0
1756825530000|2025-09-02 15:05:30|339500|339400|339600|339400|339600|339400|339500|339300|2
1756825540000|2025-09-02 15:05:40|339500|339300|339600|339300|339700|339400|339500|339300|0
1756825560000|2025-09-02 15:06:00|339500||339500||339500||339500||0
1756825580000|2025-09-02 15:06:20|339600|339200|339500|339200|339600|339200|339500|339200|0
1756825590000|2025-09-02 15:06:30|339400||339500||339500||339400||0
1756825600000|2025-09-02 15:06:40|339600|339300|339600|339300|339600|339300|339600|339300|0
1756825610000|2025-09-02 15:06:50|339500|339200|339600|339300|339600|339300|339500|339200|0
1756825650000|2025-09-02 15:07:30|339500||339500||339500||339500||0
1756825680000|2025-09-02 15:08:00|339600|339200|339600|339300|339600|339300|339500|339200|0
1756825690000|2025-09-02 15:08:10|339500|339200|339500|339200|339500|339200|339400|339100|1
1756825710000|2025-09-02 15:08:30|339400|339100|339400|339100|339400|339100|339400|339100|0
1756825780000|2025-09-02 15:09:40|339500|339200|339400|339200|339500|339200|339400|339200|0
1756825800000|2025-09-02 15:10:00|339500|339300|339500|339300|339600|339400|339500|339300|3
1756825810000|2025-09-02 15:10:10|339600|339400|339600|339300|339600|339400|339600|339300|0
1756825820000|2025-09-02 15:10:20|339500||339500||339500||339500||0
1756825840000|2025-09-02 15:10:40|339800|339500|339700|339500|339800|339500|339600|339400|0
1756825850000|2025-09-02 15:10:50|339600|339300|339600|339300|339600|339300|339600|339300|0
1756826050000|2025-09-02 15:14:10|339700|339400|339600|339300|339700|339400|339600|339300|0
1756826060000|2025-09-02 15:14:20|339500|339400|339600|339400|339600|339400|339500|339400|0
1756826070000|2025-09-02 15:14:30|339500|339300|339500|339300|339500|339300|339500|339300|1
1756826080000|2025-09-02 15:14:40||339200||339200||339200||339200|0
1756826110000|2025-09-02 15:15:10|339600|339300|339600|339400|339600|339400|339500|339200|0
1756826130000|2025-09-02 15:15:30|339500|339300|339600|339300|339600|339400|339500|339300|0
1756826160000|2025-09-02 15:16:00|339500|339200|339700|339400|339700|339400|339500|339200|8
1756826170000|2025-09-02 15:16:10||339500||339500||339500||339500|0
1756826180000|2025-09-02 15:16:20||339400||339500||339500||339400|1
1756826210000|2025-09-02 15:16:50|339800|339600|339800|339600|339800|339600|339800|339600|2
1756826240000|2025-09-02 15:17:20||339500||339500||339500||339500|0
1756826250000|2025-09-02 15:17:30|339900|339600|339900|339600|339900|339600|339900|339600|0
1756826260000|2025-09-02 15:17:40||339700||339700||339700||339700|0
1756826280000|2025-09-02 15:18:00|339800|339600|339800|339500|339800|339600|339800|339500|11
1756826290000|2025-09-02 15:18:10|339700|339400|339600|339300|339700|339400|339600|339300|1
1756826330000|2025-09-02 15:18:50|339700|339400|339800|339500|339800|339500|339700|339400|0
1756826350000|2025-09-02 15:19:10|339700|339400|339800|339500|339800|339600|339700|339400|0
1756826360000|2025-09-02 15:19:20|339700|339600|339900|339600|339900|339600|339700|339500|2
1756826380000|2025-09-02 15:19:40|339800|339500|339900|339600|339900|339600|339700|339500|0
1756882840000|2025-09-03 07:00:40|343000|340100|342900|342400|343000|342400|342100|340100|49
1756882850000|2025-09-03 07:00:50|342600|342000|342600|342100|342600|342100|342600|342000|18
1756882860000|2025-09-03 07:01:00|343000|342200|343300|342700|344300|343900|343000|342200|19
1756882870000|2025-09-03 07:01:10|343100|342800|343300|342800|343600|343000|343100|342800|17
1756882910000|2025-09-03 07:01:50|343400|342900|343000|342600|343400|342900|343000|342600|15
1756882920000|2025-09-03 07:02:00|343100||343100||343100||343100||0
1756882930000|2025-09-03 07:02:10|343700|342700|343900|343400|343900|343400|343700|342700|6
1756882940000|2025-09-03 07:02:20|344000|343500|344000|343500|344000|343500|344000|343500|1
1756882950000|2025-09-03 07:02:30||343600||343600||343600||343600|1
1756882960000|2025-09-03 07:02:40|344300|343900|344500|344100|344500|344100|344300|343900|6
1756883010000|2025-09-03 07:03:30|344600|344200|344600|344300|344600|344300|344600|344200|3
1756883020000|2025-09-03 07:03:40||344400||344200||344400||344200|5
1756883030000|2025-09-03 07:03:50||344300||344200||344300||344200|0
1756883070000|2025-09-03 07:04:30|344800|344400|345400|345100|345400|345100|344800|344400|44
1756883080000|2025-09-03 07:04:40|345300|345000|345300|344900|345300|345000|345200|344900|5
1756883110000|2025-09-03 07:05:10||345000||345000||345000||345000|0
1756883120000|2025-09-03 07:05:20||345100||345100||345100||345100|0
1756883130000|2025-09-03 07:05:30|345400|345200|345300|345000|345400|345200|345300|345000|11
1756883140000|2025-09-03 07:05:40|||||||||3
1756883160000|2025-09-03 07:06:00|345200|344900|345100|344800|345300|344900|345100|344800|11
1756883170000|2025-09-03 07:06:10|345200|344900|345100|344800|345200|344900|345100|344800|0
1756883190000|2025-09-03 07:06:30|345000|344700|345000|344700|345000|344700|345000|344700|5
1756883220000|2025-09-03 07:07:00|344800|344500|344800|344500|344800|344500|344800|344500|12
1756883230000|2025-09-03 07:07:10|344600|344400|344500|344200|344600|344400|344500|344200|5
1756883240000|2025-09-03 07:07:20|344400|344300|344600|344300|344600|344400|344400|344300|22
1756883250000|2025-09-03 07:07:30|344500||344500||344500||344500||0
1756883260000|2025-09-03 07:07:40||344200||344200||344200||344200|8
1756883270000|2025-09-03 07:07:50|344200|343900|344300|343900|344300|343900|344200|343900|12
1756883280000|2025-09-03 07:08:00|344200|343800|344000|343600|344200|343800|344000|343600|13
1756883290000|2025-09-03 07:08:10|344100|343800|344100|343800|344100|343800|344100|343800|15
1756883310000|2025-09-03 07:08:30|344000|343700|343800|343400|344000|343700|343800|343400|5
1756883320000|2025-09-03 07:08:40|343700|343300|343300|343000|343700|343300|343300|343000|8
1756883330000|2025-09-03 07:08:50|343200|342900|343100|342800|343200|342900|343100|342800|0
1756883350000|2025-09-03 07:09:10|343000|342700|343000|342700|343000|342700|343000|342700|0
1756883360000|2025-09-03 07:09:20|343400|343100|343200|342900|343400|343100|343200|342900|10
1756883390000|2025-09-03 07:09:50|343000|343000|343200|343000|343200|343000|343000|343000|2
1756883400000|2025-09-03 07:10:00||342900||342900||342900||342900|0
1756883420000|2025-09-03 07:10:20|343100||343200||343200||343100||0
1756883440000|2025-09-03 07:10:40|343100|343000|343300|343000|343300|343000|343100|343000|4
1756883450000|2025-09-03 07:10:50|343200|342900|343100|342800|343200|343000|343100|342800|21
1756883460000|2025-09-03 07:11:00|343000||343100||343200||343000||2
1756883480000|2025-09-03 07:11:20||342900||342800||342900||342800|0
1756883500000|2025-09-03 07:11:40|343000||343100||343100||343000||0
1756883530000|2025-09-03 07:12:10|343000|342700|342700|342400|343000|342700|342100|341700|20
1756883550000|2025-09-03 07:12:30|342900|342600|342900|342600|342900|342600|342900|342600|8
1756883560000|2025-09-03 07:12:40|343200|342900|343300|343000|343300|343000|343200|342900|6
1756883570000|2025-09-03 07:12:50||343100||343100||343100||343100|0
1756883590000|2025-09-03 07:13:10|343200|343000|343200|342900|343200|343000|343200|342900|18
1756883600000|2025-09-03 07:13:20|343000|342700|342800|342500|343000|342700|342800|342500|8
1756883610000|2025-09-03 07:13:30|342700|342300|342600|342300|342700|342300|342600|342300|28
1756883620000|2025-09-03 07:13:40|||||||||28
1756883640000|2025-09-03 07:14:00|||||||||29
1756883660000|2025-09-03 07:14:20|||||||||7
1756883680000|2025-09-03 07:14:40|||||||||1
1756883690000|2025-09-03 07:14:50|||||||||33
1756883720000|2025-09-03 07:15:20|342700|342500|342800|342600|342800|342600|342700|342500|14
1756883740000|2025-09-03 07:15:40||342500||342500||342500||342500|0
1756883750000|2025-09-03 07:15:50|342700||342700||342700||342700||0
1756883770000|2025-09-03 07:16:10|342800|342700|342800|342700|342800|342700|342800|342700|25
1756883780000|2025-09-03 07:16:20|||||||||9
1756883790000|2025-09-03 07:16:30|342900||342900||342900||342900||7
1756883800000|2025-09-03 07:16:40|343000|342800|343000|342800|343000|342800|343000|342800|11
1756883830000|2025-09-03 07:17:10|||||||||29
1756883850000|2025-09-03 07:17:30|342900|342700|342900|342700|342900|342700|342900|342700|19
1756883860000|2025-09-03 07:17:40|342800|342600|342500|342200|342800|342600|342500|342200|42
1756883870000|2025-09-03 07:17:50||342300||342300||342300||342300|10
1756883900000|2025-09-03 07:18:20|342200|341900|341800|341500|342200|341900|341800|341500|53
1756883910000|2025-09-03 07:18:30|341600|341400|341500|341300|341600|341400|341500|341300|65
1756883940000|2025-09-03 07:19:00|341200|340900|341600|341300|341600|341400|341200|340900|16
1756883950000|2025-09-03 07:19:10|341300|341000|341100|340800|341300|341000|341100|340800|14
1756883960000|2025-09-03 07:19:20|341200|340900|341100|340800|341200|340900|341100|340800|18
1756883970000|2025-09-03 07:19:30|341000|340900|341000|340700|341000|340900|341000|340700|31
1756883980000|2025-09-03 07:19:40|340900|340600|340700|340400|340900|340600|340700|340400|34
1756883990000|2025-09-03 07:19:50|340600|340300|340600|340300|340600|340300|340600|340300|0
1756884000000|2025-09-03 07:20:00|340800|340400|341000|340700|341000|340700|340800|340400|10
1756884010000|2025-09-03 07:20:10|341200|340900|341100|340800|341200|340900|341100|340800|5
1756884020000|2025-09-03 07:20:20|340900|340600|340900|340600|340900|340600|340900|340600|7
1756884030000|2025-09-03 07:20:30|340800|340500|340600|340300|340800|340500|340600|340300|0
1756884040000|2025-09-03 07:20:40|340500|340100|340300|340000|340500|340100|340300|340000|18
1756884070000|2025-09-03 07:21:10|||||||||3
1756884080000|2025-09-03 07:21:20|340200|339900|340100|339800|340200|339900|340100|339800|7
1756884100000|2025-09-03 07:21:40|340000|339700|340000|339700|340000|339700|340000|339700|0
1756884110000|2025-09-03 07:21:50|339900||340000||340000||339900||2
1756884120000|2025-09-03 07:22:00|340200|340000|340200|339900|340200|340000|340200|339900|17
1756884140000|2025-09-03 07:22:20|340300|340000|340300|340000|340300|340000|340300|340000|1
1756884160000|2025-09-03 07:22:40||340100||340100||340100||340100|24
1756884180000|2025-09-03 07:23:00|||||||||8
1756884190000|2025-09-03 07:23:10|||||||||3
1756884220000|2025-09-03 07:23:40|340600|340400|340900|340700|340900|340700|340600|340400|15
1756884240000|2025-09-03 07:24:00|341100|340800|341300|341000|341300|341100|341100|340800|13
1756884250000|2025-09-03 07:24:10|341200|340900|341200|340900|341300|341000|341100|340800|10
1756884270000|2025-09-03 07:24:30|341300|341000|341300|341000|341300|341000|341300|341000|2
1756884290000|2025-09-03 07:24:50||341100||341100||341100||341100|6
1756884320000|2025-09-03 07:25:20|341800|341400|341800|341500|341800|341500|341600|341400|12
1756884330000|2025-09-03 07:25:30|341900|341700|341800|341500|342000|341700|341800|341500|59
1756884340000|2025-09-03 07:25:40|341600|341300|341600|341300|341600|341300|341500|341300|5
1756884380000|2025-09-03 07:26:20|341500|341200|341500|341200|341500|341200|341500|341200|0
1756884400000|2025-09-03 07:26:40|341800|341300|341800|341600|341800|341600|341800|341300|1
1756884410000|2025-09-03 07:26:50|341700|341500|341700|341400|341700|341500|341700|341400|10
1756884420000|2025-09-03 07:27:00|341600|341300|341600|341300|341600|341300|341600|341300|0
1756884430000|2025-09-03 07:27:10|341500||341600||341600||341500||0
1756884450000|2025-09-03 07:27:30|341800|341600|341800|341500|341800|341600|341800|341500|10
1756884480000|2025-09-03 07:28:00|||||||||5
1756884490000|2025-09-03 07:28:10|341600|341300|341500|341300|341700|341400|341500|341300|3
1756884510000|2025-09-03 07:28:30||341200||341200||341200||341200|0
1756884560000|2025-09-03 07:29:20|341400||341400||341400||341400||0
1756884570000|2025-09-03 07:29:30|341500|341400|341700|341400|341700|341400|341500|341400|15
1756884580000|2025-09-03 07:29:40|341800|341500|341800|341500|341800|341500|341800|341500|5
1756884600000|2025-09-03 07:30:00|341700|341400|341400|341100|341700|341400|341400|341100|13
1756884610000|2025-09-03 07:30:10||341200||341200||341200||341200|0
1756884620000|2025-09-03 07:30:20|341500|341300|341400|341200|341500|341300|341400|341200|6
1756884630000|2025-09-03 07:30:30|341500|341300|341500|341300|341500|341300|341500|341300|15
1756884640000|2025-09-03 07:30:40|341700|341500|341700|341500|341700|341500|341700|341500|2
1756884650000|2025-09-03 07:30:50|341800|341600|341900|341700|341900|341700|341800|341600|5
1756884660000|2025-09-03 07:31:00|341800|341500|341800|341500|341800|341500|341800|341500|4
1756884690000|2025-09-03 07:31:30|341700||341700||341700||341700||0
1756884700000|2025-09-03 07:31:40|341500|341200|341400|341200|341500|341200|341400|341200|36
1756884710000|2025-09-03 07:31:50||341100||341100||341100||341100|0
1756884730000|2025-09-03 07:32:10|341300||341300||341300||341300||0
1756884750000|2025-09-03 07:32:30|341600|341300|341600|341300|341600|341400|341600|341300|6
1756884760000|2025-09-03 07:32:40|341500|341400|341500|341300|341500|341400|341500|341300|2
1756884790000|2025-09-03 07:33:10|341600|341400|341600|341400|341600|341400|341600|341400|0
1756884800000|2025-09-03 07:33:20|341700|341300|341700|341400|341700|341400|341700|341300|8
1756884810000|2025-09-03 07:33:30|341800|341500|341800|341600|341800|341600|341800|341500|6
1756884820000|2025-09-03 07:33:40|341900|341500|341800|341500|341900|341500|341800|341500|0
1756884830000|2025-09-03 07:33:50|341700|341600|341700|341500|341700|341600|341700|341500|30
1756884890000|2025-09-03 07:34:50|341600|341400|341600|341400|341700|341500|341600|341400|9
1756884910000|2025-09-03 07:35:10|341700|341500|341800|341500|341800|341500|341700|341500|1
1756884920000|2025-09-03 07:35:20||341600||341600||341600||341600|0
1756884930000|2025-09-03 07:35:30|341900||341800||341900||341800||0
1756884950000|2025-09-03 07:35:50|341900||341900||341900||341900||10
1756884960000|2025-09-03 07:36:00|341800|341800|342100|341800|342100|341800|341800|341800|1
1756884970000|2025-09-03 07:36:10|342200|341900|342200|341900|342200|341900|342200|341900|2
1756884980000|2025-09-03 07:36:20|342100||342100||342100||342100||2
1756885010000|2025-09-03 07:36:50|342000|341800|342000|341800|342000|341800|342000|341800|2
1756885020000|2025-09-03 07:37:00|342100|341900|342100|341800|342100|341900|342100|341800|7
1756885050000|2025-09-03 07:37:30|342000||342000||342000||342000||0
1756885070000|2025-09-03 07:37:50|342200|341900|342200|341900|342200|341900|342200|341900|5
1756885080000|2025-09-03 07:38:00|342100||342100||342100||342100||0
1756885100000|2025-09-03 07:38:20|||||||||2
1756885140000|2025-09-03 07:39:00|342200|342000|342200|342000|342200|342000|342200|342000|2
1756885160000|2025-09-03 07:39:20|342300|342100|342200|342000|342300|342100|342200|342000|3
1756885230000|2025-09-03 07:40:30|||||||||1
1756885240000|2025-09-03 07:40:40|342100|341800|342100|341800|342100|341800|342100|341800|5
1756885250000|2025-09-03 07:40:50|342000|341600|341800|341600|342000|341600|341800|341600|3
1756885270000|2025-09-03 07:41:10||341500||341500||341500||341500|8
1756885280000|2025-09-03 07:41:20|341700|341400|341300|341100|341700|341400|341200|340900|21
1756885290000|2025-09-03 07:41:30|341400|341200|341400|341200|341400|341200|341400|341200|16
1756885300000|2025-09-03 07:41:40|341500|341300|341500|341300|341500|341300|341400|341200|6
1756885390000|2025-09-03 07:43:10|341400|341200|341400|341200|341400|341200|341400|341200|6
1756885400000|2025-09-03 07:43:20|341300|341100|341300|341100|341300|341100|341300|341100|0
1756885430000|2025-09-03 07:43:50|341400|341200|341400|341200|341400|341200|341400|341200|7
1756885480000|2025-09-03 07:44:40|||||||||3
1756885510000|2025-09-03 07:45:10|||||||||7
1756885540000|2025-09-03 07:45:40|341600|341400|341600|341400|341600|341400|341600|341400|9
1756885590000|2025-09-03 07:46:30|||||||||4
1756885620000|2025-09-03 07:47:00|341700|341500|341700|341500|341700|341500|341700|341500|11
1756885650000|2025-09-03 07:47:30|341600|341400|341200|341100|341600|341400|341200|341100|9
1756885660000|2025-09-03 07:47:40||341000||341000||341000||341000|0
1756885710000|2025-09-03 07:48:30|341400|341100|341400|341100|341400|341100|341400|341100|3
1756885720000|2025-09-03 07:48:40|341300||341300||341300||341300||0
1756885780000|2025-09-03 07:49:40||341200||341200||341200||341200|3
1756885790000|2025-09-03 07:49:50|341400|341300|341400|341200|341400|341300|341400|341200|5
1756885850000|2025-09-03 07:50:50|341500|341300|341700|341500|341700|341500|341500|341300|12
1756885860000|2025-09-03 07:51:00|341800||341700||341800||341700||4
1756885880000|2025-09-03 07:51:20||341600||341600||341600||341600|2
1756885890000|2025-09-03 07:51:30||341500||341500||341500||341500|1
1756885900000|2025-09-03 07:51:40|||||||||1
1756885910000|2025-09-03 07:51:50|341600|341400|341600|341400|341600|341400|341600|341400|18
1756885920000|2025-09-03 07:52:00|341500|341300|341400|341200|341500|341300|341400|341200|0
1756885940000|2025-09-03 07:52:20|||||||||1
1756885970000|2025-09-03 07:52:50|341300|341000|341200|341000|341300|341000|341200|341000|2
1756886030000|2025-09-03 07:53:50|341100|340900|341000|340800|341100|340900|341000|340800|4
1756886070000|2025-09-03 07:54:30|||||||||2
1756886100000|2025-09-03 07:55:00|340900|340900|340900|340700|340900|340900|340900|340700|10
1756886120000|2025-09-03 07:55:20|||||||||4
1756886130000|2025-09-03 07:55:30|340700|340500|340700|340500|340700|340500|340700|340500|1
1756886170000|2025-09-03 07:56:10|340800|340600|340700|340500|340800|340600|340700|340500|6
1756886180000|2025-09-03 07:56:20|340800|340600|340700|340500|340800|340600|340700|340500|0
1756886190000|2025-09-03 07:56:30|340800|340600|340800|340600|340800|340600|340800|340600|0
1756886230000|2025-09-03 07:57:10|341000|340900|341200|341000|341200|341000|341000|340900|21
1756886240000|2025-09-03 07:57:20||340900||341000||341000||340900|0
1756886250000|2025-09-03 07:57:30|341100|340900|341100|340900|341100|340900|341100|340900|2
1756886260000|2025-09-03 07:57:40|341200|341000|341200|341000|341200|341000|341200|341000|3
1756886280000|2025-09-03 07:58:00|341100|340800|341100|340900|341100|340900|341000|340800|0
1756886310000|2025-09-03 07:58:30|341200|341100|341200|341000|341300|341100|341200|341000|7
1756886370000|2025-09-03 07:59:30||341100||341100||341100||341100|1
1756886400000|2025-09-03 08:00:00|341100|341000|341200|341000|341200|341100|341100|341000|33
1756886480000|2025-09-03 08:01:20|||||||||3
1756886500000|2025-09-03 08:01:40|341100|340900|341200|341100|341200|341100|341100|340900|5
1756886510000|2025-09-03 08:01:50|||||||||12
1756886520000|2025-09-03 08:02:00|341300|341200|341300|341200|341300|341200|341300|341200|3
1756886540000|2025-09-03 08:02:20|||||||||3
1756886550000|2025-09-03 08:02:30|341400|341100|341300|341100|341400|341100|341300|341100|5
1756886580000|2025-09-03 08:03:00||341200||341100||341200||341100|12
1756886610000|2025-09-03 08:03:30|341400|341200|341400|341200|341400|341200|341400|341200|2
1756886630000|2025-09-03 08:03:50|341600|341400|341600|341400|341600|341400|341600|341400|0
1756886640000|2025-09-03 08:04:00|341500|341300|341600|341500|341600|341500|341500|341300|8
1756886650000|2025-09-03 08:04:10|341700|341600|341700|341600|341700|341600|341700|341600|6
1756886720000|2025-09-03 08:05:20||341500||341500||341500||341500|1
1756886730000|2025-09-03 08:05:30||341600||341600||341600||341600|1
1756886740000|2025-09-03 08:05:40||341500||341500||341500||341500|2
1756886800000|2025-09-03 08:06:40|341400|341200|341400|341200|341400|341200|341400|341200|10
1756886810000|2025-09-03 08:06:50|341600|341300|341600|341400|341600|341500|341600|341300|1
1756886830000|2025-09-03 08:07:10|341500||341500||341500||341500||0
1756886840000|2025-09-03 08:07:20||341300||341300||341400||341300|8
1756886860000|2025-09-03 08:07:40||341400||341400||341400||341400|0
1756886870000|2025-09-03 08:07:50||341300||341300||341300||341300|0
1756886910000|2025-09-03 08:08:30|341600|341400|341600|341400|341600|341400|341600|341400|5
1756886920000|2025-09-03 08:08:40|341700|341500|341800|341600|341800|341600|341700|341500|7
1756886930000|2025-09-03 08:08:50|341900|341700|341800|341600|341900|341700|341800|341600|2
1756886940000|2025-09-03 08:09:00|341900|341700|341900|341700|341900|341700|341900|341700|0
1756886960000|2025-09-03 08:09:20||341800||341800||341800||341800|1
1756887000000|2025-09-03 08:10:00|342000|342000|342100|342000|342200|342000|342000|342000|32
1756887010000|2025-09-03 08:10:10||341900||341900||341900||341900|4
1756887070000|2025-09-03 08:11:10|342000||342000||342000||342000||8
1756887080000|2025-09-03 08:11:20||341800||341800||341800||341800|2
1756887090000|2025-09-03 08:11:30|342100|341900|342100|341900|342100|341900|342100|341900|0
1756887100000|2025-09-03 08:11:40|342000|341800|342000|341800|342000|341800|342000|341800|2
1756887300000|2025-09-03 08:15:00|341900|341900|342000|341900|342000|341900|341900|341900|20
1756887310000|2025-09-03 08:15:10||341800||341900||341900||341800|0
1756887320000|2025-09-03 08:15:20|||||||||3
1756887330000|2025-09-03 08:15:30|342100|342000|342300|342100|342300|342100|342100|342000|8
1756887350000|2025-09-03 08:15:50|342400|342200|342400|342200|342400|342200|342400|342200|2
1756887370000|2025-09-03 08:16:10|342600|342300|342600|342400|342600|342400|342600|342300|3
1756887400000|2025-09-03 08:16:40|342500|342200|342300|342100|342500|342200|342200|342100|13
1756887410000|2025-09-03 08:16:50|342200||342200||342200||342200||0
1756887430000|2025-09-03 08:17:10|||||||||1
1756887460000|2025-09-03 08:17:40|||||||||4
1756887470000|2025-09-03 08:17:50|||||||||2
1756887490000|2025-09-03 08:18:10|342400|342200|342400|342100|342400|342200|342300|342100|7
1756887500000|2025-09-03 08:18:20|342300|342200|342300|342100|342300|342200|342300|342100|0
1756887530000|2025-09-03 08:18:50|342400||342400||342400||342400||0
1756887540000|2025-09-03 08:19:00||342200||342200||342200||342200|3
1756887560000|2025-09-03 08:19:20|342500|342300|342600|342400|342600|342400|342500|342300|0
1756887570000|2025-09-03 08:19:30|342500|342300|342500|342300|342500|342300|342400|342300|9
1756887590000|2025-09-03 08:19:50|342400|342200|342400|342200|342400|342200|342400|342200|3
1756887650000|2025-09-03 08:20:50|342300||342400||342400||342300||7
1756887670000|2025-09-03 08:21:10|342300|342100|342300|342100|342300|342100|342300|342100|11
1756887710000|2025-09-03 08:21:50|342200||342200||342200||342200||2
1756887720000|2025-09-03 08:22:00|342300|342000|342300|342000|342300|342000|342300|342000|4
1756887740000|2025-09-03 08:22:20|342200||342200||342300||342200||0
1756887750000|2025-09-03 08:22:30|342400|342100|342400|342200|342400|342200|342400|342100|2
1756887810000|2025-09-03 08:23:30|342500|342300|342500|342300|342500|342300|342500|342300|0
1756887870000|2025-09-03 08:24:30|342600|342400|342700|342500|342700|342600|342600|342400|17
1756887880000|2025-09-03 08:24:40|342600|342400|342600|342400|342600|342400|342600|342400|6
1756887890000|2025-09-03 08:24:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1756887900000|2025-09-03 08:25:00||342600||342600||342600||342600|4
1756887920000|2025-09-03 08:25:20||342500||342500||342500||342500|8
1756887970000|2025-09-03 08:26:10|342600|342400|342600|342400|342600|342400|342600|342400|2
1756887980000|2025-09-03 08:26:20|||||||||38
1756888010000|2025-09-03 08:26:50|342700|342500|342600|342400|342700|342500|342600|342400|0
1756888030000|2025-09-03 08:27:10|||||||||6
1756888070000|2025-09-03 08:27:50||342500||342500||342500||342500|3
1756888110000|2025-09-03 08:28:30||342400||342400||342400||342400|8
1756888120000|2025-09-03 08:28:40|342700|342500|342700|342500|342700|342500|342700|342500|0
1756888160000|2025-09-03 08:29:20||342600||342600||342600||342600|1
1756888230000|2025-09-03 08:30:30||342500||342500||342500||342500|2
1756888240000|2025-09-03 08:30:40||342600||342600||342600||342600|0
1756888250000|2025-09-03 08:30:50||342500||342500||342500||342500|5
1756888260000|2025-09-03 08:31:00|342600|342400|342500|342400|342600|342400|342500|342400|8
1756888270000|2025-09-03 08:31:10|342600|342500|342600|342500|342600|342500|342600|342500|9
1756888280000|2025-09-03 08:31:20||342400||342400||342400||342400|0
1756888350000|2025-09-03 08:32:30|342700|342500|342600|342500|342700|342500|342600|342500|1
1756888360000|2025-09-03 08:32:40||342400||342400||342400||342400|0
1756888370000|2025-09-03 08:32:50|342500||342500||342500||342500||4
1756888380000|2025-09-03 08:33:00|||||||||2
1756888390000|2025-09-03 08:33:10|||||||||8
1756888410000|2025-09-03 08:33:30|342700|342500|342700|342500|342700|342500|342700|342500|8
1756888440000|2025-09-03 08:34:00|342600|342400|342600|342400|342600|342500|342600|342400|0
1756888450000|2025-09-03 08:34:10||342500||342500||342500||342500|1
1756888460000|2025-09-03 08:34:20||342400||342400||342400||342400|3
1756888570000|2025-09-03 08:36:10||342500||342500||342500||342500|0
1756888620000|2025-09-03 08:37:00|342300|342100|342300|342100|342300|342200|342200|342100|4
1756888630000|2025-09-03 08:37:10|342200||342200||342200||342200||0
1756888640000|2025-09-03 08:37:20||342000||342100||342100||342000|0
1756888660000|2025-09-03 08:37:40|||||||||15
1756888670000|2025-09-03 08:37:50|342400|342200|342400|342200|342400|342200|342400|342200|3
1756888680000|2025-09-03 08:38:00|342300||342300||342300||342300||0
1756888690000|2025-09-03 08:38:10||342100||342100||342100||342100|2
1756888700000|2025-09-03 08:38:20|342200|342000|342200|342000|342200|342000|342200|342000|3
1756888710000|2025-09-03 08:38:30|342300|342100|342300|342100|342300|342100|342300|342100|3
1756888720000|2025-09-03 08:38:40|342200|342000|342200|342000|342200|342000|342200|342000|9
1756888790000|2025-09-03 08:39:50|342300|342100|342300|342100|342300|342200|342300|342100|2
1756888810000|2025-09-03 08:40:10||342200||342200||342200||342200|0
1756888820000|2025-09-03 08:40:20||342100||342100||342100||342100|7
1756888900000|2025-09-03 08:41:40|||||||||4
1756888920000|2025-09-03 08:42:00|||||||||1
1756888930000|2025-09-03 08:42:10|||||||||4
1756889000000|2025-09-03 08:43:20|342200|342000|342200|342000|342200|342000|342100|342000|16
1756889060000|2025-09-03 08:44:20|342300|342100|342400|342300|342400|342300|342300|342100|10
1756889100000|2025-09-03 08:45:00||342200||342200||342200||342200|1
1756889130000|2025-09-03 08:45:30|342600|342400|342600|342400|342600|342400|342600|342400|10
1756889160000|2025-09-03 08:46:00|342500|342300|342500|342300|342500|342300|342500|342300|1
1756889220000|2025-09-03 08:47:00||342400||342300||342400||342300|0
1756889240000|2025-09-03 08:47:20|342600|342400|342600|342400|342600|342400|342600|342400|0
1756889270000|2025-09-03 08:47:50||342500||342500||342500||342500|2
1756889290000|2025-09-03 08:48:10|342700||342700||342700||342700||0
1756889300000|2025-09-03 08:48:20|342800|342600|342800|342600|342800|342600|342800|342600|4
1756889350000|2025-09-03 08:49:10|342900|342700|342900|342700|342900|342700|342900|342700|4
1756889390000|2025-09-03 08:49:50|343000|342800|343000|342800|343000|342800|343000|342800|0
1756889400000|2025-09-03 08:50:00|342900||343000||343000||342900||0
1756889410000|2025-09-03 08:50:10|342900|342700|342900|342700|342900|342700|342900|342700|6
1756889420000|2025-09-03 08:50:20|342800|342600|342800|342600|342900|342600|342800|342600|2
1756889440000|2025-09-03 08:50:40||342700||342700||342700||342700|0
1756889450000|2025-09-03 08:50:50||342600||342600||342600||342600|4
1756889470000|2025-09-03 08:51:10||342700||342600||342700||342600|0
1756889490000|2025-09-03 08:51:30|342600|342400|342600|342400|342600|342400|342600|342400|5
1756889500000|2025-09-03 08:51:40|342500||342500||342600||342500||5
1756889530000|2025-09-03 08:52:10|||||||||14
1756889540000|2025-09-03 08:52:20|342400|342300|342400|342300|342400|342300|342400|342300|25
1756889550000|2025-09-03 08:52:30|||||||||3
1756889590000|2025-09-03 08:53:10|||||||||3
1756889610000|2025-09-03 08:53:30|||||||||8
1756889620000|2025-09-03 08:53:40|342300|342200|342300|342200|342300|342200|342300|342200|0
1756889660000|2025-09-03 08:54:20|342200|342100|342300|342100|342300|342200|342100|342000|5
1756889680000|2025-09-03 08:54:40|342400|342200|342400|342200|342400|342200|342400|342200|3
1756889690000|2025-09-03 08:54:50|||||||||2
1756889710000|2025-09-03 08:55:10|342300|342100|342300|342100|342300|342100|342300|342100|0
1756889760000|2025-09-03 08:56:00|342400|342200|342400|342200|342400|342200|342400|342200|9
1756889770000|2025-09-03 08:56:10|342500|342300|342400|342200|342500|342300|342400|342200|4
1756889810000|2025-09-03 08:56:50||342300||342200||342300||342200|2
1756889820000|2025-09-03 08:57:00||342300||342300||342300||342300|0
1756889850000|2025-09-03 08:57:30|342500|342200|342400|342200|342500|342200|342400|342200|1
1756889860000|2025-09-03 08:57:40|342300|342100|342300|342100|342400|342200|342300|342100|10
1756889870000|2025-09-03 08:57:50|342400|342200|342400|342200|342400|342200|342400|342200|2
1756889890000|2025-09-03 08:58:10|||||||||6
1756889900000|2025-09-03 08:58:20||342300||342300||342300||342300|5
1756889920000|2025-09-03 08:58:40|342500||342500||342500||342500||3
1756889930000|2025-09-03 08:58:50||342400||342300||342400||342300|0
1756889970000|2025-09-03 08:59:30|342600|342500|342700|342500|342700|342500|342600|342500|4
1756890000000|2025-09-03 09:00:00|||||||||5
1756890040000|2025-09-03 09:00:40|||||||||1
1756890060000|2025-09-03 09:01:00|||||||||4
1756890070000|2025-09-03 09:01:10|||||||||3
1756890080000|2025-09-03 09:01:20|342600|342400|342500|342400|342600|342400|342500|342400|9
1756890090000|2025-09-03 09:01:30||342300||342300||342300||342300|4
1756890100000|2025-09-03 09:01:40|342400|342200|342400|342200|342400|342200|342400|342200|1
1756890110000|2025-09-03 09:01:50||342300||342300||342300||342200|0
1756890120000|2025-09-03 09:02:00||342200||342200||342200||342200|12
1756890150000|2025-09-03 09:02:30|342600|342400|342500|342400|342600|342400|342500|342300|3
1756890160000|2025-09-03 09:02:40|342600||342600||342600||342600||2
1756890170000|2025-09-03 09:02:50|342500|342200|342400|342200|342500|342200|342400|342200|4
1756890210000|2025-09-03 09:03:30||342300||342300||342300||342300|4
1756890220000|2025-09-03 09:03:40|342600|342400|342500|342300|342600|342400|342500|342300|3
1756890270000|2025-09-03 09:04:30||342400||342300||342400||342200|5
1756890280000|2025-09-03 09:04:40|342400|342200|342400|342200|342400|342200|342400|342200|5
1756890320000|2025-09-03 09:05:20|342300|342100|342300|342100|342300|342100|342300|342100|2
1756890380000|2025-09-03 09:06:20|342200||342200||342200||342200||0
1756890390000|2025-09-03 09:06:30||342000||342000||342000||342000|1
1756890400000|2025-09-03 09:06:40|342300|342100|342200|342000|342300|342100|342200|342000|2
1756890420000|2025-09-03 09:07:00|||||||||5
1756890540000|2025-09-03 09:09:00|342100|341900|342100|341900|342100|341900|342100|341900|16
1756890550000|2025-09-03 09:09:10|342000||342000||342000||342000||0
1756890570000|2025-09-03 09:09:30||341800||341800||341800||341800|3
1756890580000|2025-09-03 09:09:40|341900|341700|341900|341700|341900|341700|341900|341700|0
1756890610000|2025-09-03 09:10:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1756890630000|2025-09-03 09:10:30|341700|341500|341700|341500|341700|341500|341700|341500|1
1756890660000|2025-09-03 09:11:00||341600||341500||341600||341500|0
1756890710000|2025-09-03 09:11:50|341600||341600||341600||341600||0
1756890750000|2025-09-03 09:12:30|341700||341600||341700||341600||0
1756890770000|2025-09-03 09:12:50|341700|341400|341700|341500|341700|341500|341700|341400|11
1756890780000|2025-09-03 09:13:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1756890790000|2025-09-03 09:13:10|341700|341500|341700|341500|341700|341500|341700|341500|4
1756890820000|2025-09-03 09:13:40|341800|341600|341700|341500|341800|341600|341700|341500|0
1756890840000|2025-09-03 09:14:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1756890850000|2025-09-03 09:14:10|341700|341400|341500|341400|341700|341400|341500|341400|9
1756890860000|2025-09-03 09:14:20|341400|341200|341400|341200|341400|341200|341400|341200|8
1756890890000|2025-09-03 09:14:50|341300|341100|341200|341000|341300|341100|341200|341000|8
1756890910000|2025-09-03 09:15:10|341300||341200||341300||341200||0
1756891020000|2025-09-03 09:17:00|341300|341200|341300|341100|341300|341200|341300|341100|24
1756891110000|2025-09-03 09:18:30|341400|341200|341300|341100|341400|341200|341300|341100|2
1756891120000|2025-09-03 09:18:40|341400|341200|341300|341100|341400|341200|341300|341100|0
1756891150000|2025-09-03 09:19:10|341400|341200|341400|341200|341400|341200|341400|341200|2
1756891160000|2025-09-03 09:19:20|341300|341100|341400|341200|341400|341200|341300|341100|9
1756891170000|2025-09-03 09:19:30||341300||341200||341300||341200|6
1756891200000|2025-09-03 09:20:00|341500|341300|341500|341400|341500|341400|341500|341300|1
1756891210000|2025-09-03 09:20:10|341600|341500|341700|341500|341700|341500|341600|341500|6
1756891220000|2025-09-03 09:20:20|341800|341600|341800|341600|341800|341600|341800|341600|0
1756891230000|2025-09-03 09:20:30|341700|341500|341700|341500|341700|341500|341600|341500|5
1756891240000|2025-09-03 09:20:40|341600||341700||341700||341600||0
1756891300000|2025-09-03 09:21:40|341600||341600||341600||341600||0
1756891310000|2025-09-03 09:21:50|341700||341700||341700||341700||0
1756891330000|2025-09-03 09:22:10|341600||341700||341700||341600||0
1756891340000|2025-09-03 09:22:20|341600||341600||341600||341600||0
1756891350000|2025-09-03 09:22:30|341700|341400|341600|341400|341700|341400|341600|341400|12
1756891360000|2025-09-03 09:22:40|341500|341300|341500|341300|341500|341300|341500|341300|4
1756891400000|2025-09-03 09:23:20|341400|341200|341400|341200|341400|341200|341400|341200|0
1756891430000|2025-09-03 09:23:50||341300||341300||341300||341300|0
1756891460000|2025-09-03 09:24:20|||||||||3
1756891480000|2025-09-03 09:24:40|341500||341500||341500||341500||3
1756891490000|2025-09-03 09:24:50|341800|341600|341700|341500|341900|341700|341700|341500|23
1756891500000|2025-09-03 09:25:00|341600||341600||341600||341600||0
1756891510000|2025-09-03 09:25:10||341400||341400||341400||341400|0
1756891540000|2025-09-03 09:25:40|341500|341300|341500|341400|341500|341400|341500|341300|1
1756891550000|2025-09-03 09:25:50|341600||341600||341600||341600||0
1756891580000|2025-09-03 09:26:20|341500||341500||341500||341500||0
1756891590000|2025-09-03 09:26:30|341600|341600|341700|341500|341800|341600|341600|341500|8
1756891600000|2025-09-03 09:26:40|341800|341600|341800|341600|341800|341600|341800|341600|0
1756891640000|2025-09-03 09:27:20||341700||341700||341700||341700|0
1756891650000|2025-09-03 09:27:30|341900||341900||341900||341900||0
1756891670000|2025-09-03 09:27:50|||||||||7
1756891690000|2025-09-03 09:28:10|341800|341600|341800|341600|341800|341600|341800|341600|4
1756891700000|2025-09-03 09:28:20|341900|341700|341900|341700|341900|341700|341900|341700|2
1756891750000|2025-09-03 09:29:10|||||||||5
1756891890000|2025-09-03 09:31:30|||||||||30
1756891900000|2025-09-03 09:31:40|||||||||11
1756891910000|2025-09-03 09:31:50|341800|341600|341900|341800|341900|341800|341800|341600|8
1756892000000|2025-09-03 09:33:20|342100|341900|342100|341900|342100|341900|342100|341900|5
1756892010000|2025-09-03 09:33:30|342200|342000|342000|341900|342200|342000|342000|341800|40
1756892020000|2025-09-03 09:33:40|342100|341700|341900|341700|342100|341700|341900|341700|1
1756892040000|2025-09-03 09:34:00|341800|341600|341800|341600|341800|341600|341800|341600|8
1756892060000|2025-09-03 09:34:20||341700||341600||341700||341600|5
1756892100000|2025-09-03 09:35:00|341700||341800||341800||341700||1
1756892170000|2025-09-03 09:36:10||341700||341700||341700||341700|0
1756892250000|2025-09-03 09:37:30|341900||341900||341900||341900||0
1756892290000|2025-09-03 09:38:10|341800||341800||341800||341800||0
1756892330000|2025-09-03 09:38:50|341900||341800||341900||341800||4
1756892340000|2025-09-03 09:39:00||341600||341600||341600||341600|7
1756892530000|2025-09-03 09:42:10|||||||||2
1756892580000|2025-09-03 09:43:00|341900|341800|341900|341800|341900|341800|341900|341800|5
1756892610000|2025-09-03 09:43:30|341800|341700|341800|341600|341800|341700|341800|341600|16
1756892650000|2025-09-03 09:44:10||341700||341700||341700||341700|0
1756892670000|2025-09-03 09:44:30||341600||341600||341600||341600|4
1756892700000|2025-09-03 09:45:00||341700||341700||341700||341700|0
1756892720000|2025-09-03 09:45:20||341600||341600||341600||341600|0
1756892780000|2025-09-03 09:46:20|341700||341700||341700||341700||0
1756892810000|2025-09-03 09:46:50|341600|341400|341600|341400|341600|341400|341600|341400|11
1756892830000|2025-09-03 09:47:10|341500|341300|341500|341300|341500|341300|341500|341300|5
1756892940000|2025-09-03 09:49:00|341600|341400|341600|341400|341600|341400|341600|341400|2
1756892960000|2025-09-03 09:49:20|341500|341500|341700|341500|341700|341500|341500|341500|1
1756892980000|2025-09-03 09:49:40|341800|341600|341800|341600|341800|341600|341800|341600|0
1756893010000|2025-09-03 09:50:10||341700||341700||341700||341700|1
1756893030000|2025-09-03 09:50:30|341900|341800|341900|341800|341900|341800|341900|341800|1
1756893090000|2025-09-03 09:51:30|342000|341900|342000|341900|342000|341900|342000|341900|1
1756893100000|2025-09-03 09:51:40||341800||341800||341800||341800|0
1756893130000|2025-09-03 09:52:10|342200|341900|342200|342000|342200|342100|342200|341900|3
1756893240000|2025-09-03 09:54:00||342100||342100||342100||342100|0
1756893300000|2025-09-03 09:55:00|342100|342000|342200|342000|342200|342000|342100|342000|8
1756893380000|2025-09-03 09:56:20|||||||||4
1756893430000|2025-09-03 09:57:10|342500|342300|342500|342300|342500|342300|342500|342300|12
1756893440000|2025-09-03 09:57:20|||||||||2
1756893450000|2025-09-03 09:57:30|342300|342100|342300|342100|342300|342100|342300|342100|1
1756893460000|2025-09-03 09:57:40||342200||342100||342200||342100|5
1756893510000|2025-09-03 09:58:30|342200|342000|342200|342000|342300|342100|342200|342000|5
1756893520000|2025-09-03 09:58:40|342300|342100|342300|342100|342300|342100|342200|342000|0
1756893550000|2025-09-03 09:59:10||342200||342100||342200||342100|0
1756893570000|2025-09-03 09:59:30|342200|342000|342300|342100|342300|342100|342200|342000|0
1756893580000|2025-09-03 09:59:40|342200|342000|342200|342000|342300|342100|342200|342000|6
1756893590000|2025-09-03 09:59:50|342100|341900|342200|342000|342200|342000|342100|341900|5
1756893600000|2025-09-03 10:00:00|342100|341900|342100|341900|342100|341900|342100|341900|0
1756893620000|2025-09-03 10:00:20|342200|342000|342400|342200|342400|342200|342200|342000|3
1756893720000|2025-09-03 10:02:00|342200|342100|342200|342100|342200|342100|342200|342100|18
1756893820000|2025-09-03 10:03:40||342000||342000||342000||342000|3
1756893910000|2025-09-03 10:05:10||342100||342100||342100||342100|8
1756893930000|2025-09-03 10:05:30||342000||342000||342000||342000|0
1756894040000|2025-09-03 10:07:20|342400|342200|342400|342200|342400|342200|342400|342200|3
1756894080000|2025-09-03 10:08:00||342300||342200||342300||342200|0
1756894090000|2025-09-03 10:08:10||342300||342300||342300||342300|0
1756894230000|2025-09-03 10:10:30|342300|342200|342300|342200|342300|342200|342300|342200|7
1756894250000|2025-09-03 10:10:50|342400||342400||342400||342400||0
1756894290000|2025-09-03 10:11:30||342300||342300||342300||342300|0
1756894320000|2025-09-03 10:12:00|342300|342200|342400|342200|342400|342200|342300|342200|1
1756894330000|2025-09-03 10:12:10||342300||342200||342300||342200|0
1756894350000|2025-09-03 10:12:30|342500|342300|342500|342300|342500|342400|342500|342300|12
1756894360000|2025-09-03 10:12:40|342400|342200|342400|342200|342400|342200|342400|342200|7
1756894380000|2025-09-03 10:13:00|||||||||4
1756894390000|2025-09-03 10:13:10|342300||342300||342300||342300||2
1756894460000|2025-09-03 10:14:20|342400||342400||342400||342400||1
1756894510000|2025-09-03 10:15:10|342300||342300||342300||342300||0
1756894550000|2025-09-03 10:15:50|||||||||1
1756894560000|2025-09-03 10:16:00||342100||342100||342100||342100|2
1756894610000|2025-09-03 10:16:50|||||||||8
1756894670000|2025-09-03 10:17:50|||||||||4
1756894680000|2025-09-03 10:18:00|342500|342400|342500|342400|342500|342400|342500|342400|2
1756894690000|2025-09-03 10:18:10|342600|342500|342600|342500|342600|342500|342500|342500|4
1756894720000|2025-09-03 10:18:40|342400|342300|342400|342300|342400|342300|342400|342300|7
1756894730000|2025-09-03 10:18:50|||||||||15
1756894740000|2025-09-03 10:19:00|342500||342500||342500||342500||0
1756894780000|2025-09-03 10:19:40||342400||342400||342400||342400|3
1756894790000|2025-09-03 10:19:50|||||||||3
1756894800000|2025-09-03 10:20:00|342400|342300|342400|342300|342400|342300|342400|342300|6
1756894960000|2025-09-03 10:22:40|||||||||3
1756894980000|2025-09-03 10:23:00|342500||342500||342500||342500||0
1756895030000|2025-09-03 10:23:50||342400||342400||342400||342400|0
1756895160000|2025-09-03 10:26:00|||||||||1
1756895190000|2025-09-03 10:26:30|||||||||1
1756895200000|2025-09-03 10:26:40|342600||342600||342600||342600||3
1756895270000|2025-09-03 10:27:50||342500||342500||342500||342500|0
1756895290000|2025-09-03 10:28:10||342400||342400||342400||342400|9
1756895300000|2025-09-03 10:28:20|342500||342600||342600||342500||0
1756895330000|2025-09-03 10:28:50|342500||342500||342500||342500||0
1756895340000|2025-09-03 10:29:00|342400|342300|342400|342300|342400|342300|342400|342300|7
1756895380000|2025-09-03 10:29:40|342500|342400|342500|342400|342500|342400|342500|342400|10
1756895390000|2025-09-03 10:29:50|342400|342300|342500|342300|342500|342300|342400|342300|2
1756895410000|2025-09-03 10:30:10|342400|342200|342400|342200|342400|342300|342400|342200|6
1756895650000|2025-09-03 10:34:10|||||||||7
1756895680000|2025-09-03 10:34:40|||||||||5
1756895700000|2025-09-03 10:35:00|342200|342000|342200|342000|342200|342000|342200|342000|3
1756895830000|2025-09-03 10:37:10|||||||||4
1756895840000|2025-09-03 10:37:20|342100||342100||342100||342100||7
1756895880000|2025-09-03 10:38:00|342200||342200||342200||342200||0
1756895910000|2025-09-03 10:38:30||342100||342000||342100||342000|0
1756896080000|2025-09-03 10:41:20||342100||342100||342100||342100|2
1756896130000|2025-09-03 10:42:10|342300||342300||342300||342300||4
1756896160000|2025-09-03 10:42:40|342200|342000|342200|342000|342200|342000|342200|342000|4
1756896170000|2025-09-03 10:42:50|342100||342100||342100||342100||2
1756896180000|2025-09-03 10:43:00|342200||342200||342200||342200||5
1756896190000|2025-09-03 10:43:10|342100|341900|342100|341900|342100|341900|342100|341900|10
1756896260000|2025-09-03 10:44:20|342200|342000|342200|342000|342200|342000|342200|342000|1
1756896280000|2025-09-03 10:44:40|342100|341900|342100|342000|342100|342000|342100|341900|0
1756896290000|2025-09-03 10:44:50||341900||341900||341900||341900|4
1756896390000|2025-09-03 10:46:30|342000||342100||342100||342000||0
1756896400000|2025-09-03 10:46:40|342000|341800|342000|341800|342100|341800|342000|341800|3
1756896410000|2025-09-03 10:46:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1756896420000|2025-09-03 10:47:00||341800||341700||341800||341700|2
1756896450000|2025-09-03 10:47:30||341800||341700||341800||341700|1
1756896480000|2025-09-03 10:48:00|342200|342000|342300|342100|342300|342100|342200|342000|11
1756896510000|2025-09-03 10:48:30|342400|342200|342400|342200|342400|342200|342400|342200|0
1756896520000|2025-09-03 10:48:40|342300|342100|342200|342100|342300|342100|342200|342100|9
1756896540000|2025-09-03 10:49:00|342300||342300||342300||342300||0
1756896630000|2025-09-03 10:50:30|342200|342000|342200|342000|342200|342000|342200|342000|9
1756896640000|2025-09-03 10:50:40||342100||342100||342100||342100|2
1756896650000|2025-09-03 10:50:50|342300||342300||342300||342300||0
1756896680000|2025-09-03 10:51:20|342200||342200||342200||342200||3
1756896770000|2025-09-03 10:52:50|||||||||10
1756896800000|2025-09-03 10:53:20||342000||342000||342000||342000|8
1756896830000|2025-09-03 10:53:50||342100||342100||342100||342100|0
1756896880000|2025-09-03 10:54:40||342000||342000||342000||342000|0
1756896930000|2025-09-03 10:55:30|342000|341800|342000|341800|342000|341800|342000|341800|16
1756896940000|2025-09-03 10:55:40|341900|341700|341900|341700|341900|341700|341900|341700|10
1756896970000|2025-09-03 10:56:10||341800||341800||341800||341800|1
1756897010000|2025-09-03 10:56:50|342000||342000||342000||342000||5
1756897030000|2025-09-03 10:57:10||341900||341900||341900||341900|0
1756897090000|2025-09-03 10:58:10|342100|341800|342000|341800|342100|341800|342000|341800|2
1756897120000|2025-09-03 10:58:40||341900||341900||341900||341900|0
1756897130000|2025-09-03 10:58:50||341800||341800||341800||341800|0
1756897160000|2025-09-03 10:59:20||341900||341900||341900||341900|0
1756897200000|2025-09-03 11:00:00|342100||342100||342100||342100||0
1756897220000|2025-09-03 11:00:20|342000|341800|342000|341800|342000|341800|342000|341800|0
1756897240000|2025-09-03 11:00:40|342100|341900|342100|341900|342100|341900|342100|341900|5
1756897260000|2025-09-03 11:01:00|342000||342000||342100||342000||0
1756897290000|2025-09-03 11:01:30|341900|341800|342100|341900|342100|341900|341900|341800|13
1756897310000|2025-09-03 11:01:50|342000|342100|342300|342100|342300|342100|342000|342100|15
1756897320000|2025-09-03 11:02:00|342100|341900|342100|341900|342100|341900|342100|341900|6
1756897330000|2025-09-03 11:02:10||342000||341900||342000||341900|10
1756897340000|2025-09-03 11:02:20|||||||||1
1756897350000|2025-09-03 11:02:30|342300|342000|342300|342100|342300|342100|342300|342000|15
1756897360000|2025-09-03 11:02:40|342200|342000|342200|342000|342200|342000|342200|342000|0
1756897420000|2025-09-03 11:03:40||342100||342100||342100||342100|1
1756897520000|2025-09-03 11:05:20|342400|342300|342400|342200|342400|342300|342400|342200|1
1756897560000|2025-09-03 11:06:00||342300||342300||342300||342300|0
1756897630000|2025-09-03 11:07:10|342500||342500||342500||342500||1
1756897640000|2025-09-03 11:07:20|342600|342400|342500|342300|342600|342400|342500|342300|1
1756897680000|2025-09-03 11:08:00|342600|342400|342600|342400|342600|342500|342600|342400|4
1756897690000|2025-09-03 11:08:10||342500||342500||342500||342500|0
1756897700000|2025-09-03 11:08:20||342400||342400||342400||342400|10
1756897810000|2025-09-03 11:10:10|||||||||2
1756897820000|2025-09-03 11:10:20|342700|342500|342700|342500|342700|342500|342700|342500|0
1756897880000|2025-09-03 11:11:20|342600||342700||342700||342600||0
1756897890000|2025-09-03 11:11:30|342600|342400|342600|342400|342600|342400|342600|342400|0
1756897900000|2025-09-03 11:11:40|||||||||5
1756897930000|2025-09-03 11:12:10|342500||342600||342600||342500||2
1756898040000|2025-09-03 11:14:00|342500|342300|342500|342300|342500|342300|342500|342300|0
1756898060000|2025-09-03 11:14:20|||||||||1
1756898090000|2025-09-03 11:14:50||342400||342300||342400||342300|4
1756898160000|2025-09-03 11:16:00|342600|342400|342600|342400|342600|342500|342600|342400|5
1756898260000|2025-09-03 11:17:40|||||||||4
1756898280000|2025-09-03 11:18:00||342500||342400||342500||342400|2
1756898330000|2025-09-03 11:18:50|342500||342500||342500||342500||2
1756898400000|2025-09-03 11:20:00|||||||||13
1756898430000|2025-09-03 11:20:30|342600||342600||342600||342600||2
1756898520000|2025-09-03 11:22:00|342500|342300|342400|342300|342500|342300|342400|342300|1
1756898540000|2025-09-03 11:22:20|342500|342100|342300|342100|342500|342100|342300|342100|4
1756898600000|2025-09-03 11:23:20|342200|342000|342200|342000|342200|342000|342200|342000|5
1756898630000|2025-09-03 11:23:50|342300|342100|342300|342100|342300|342100|342300|342100|0
1756898640000|2025-09-03 11:24:00|342400|342200|342400|342200|342400|342300|342400|342200|7
1756898650000|2025-09-03 11:24:10||342300||342200||342300||342200|0
1756898710000|2025-09-03 11:25:10||342300||342300||342300||342300|0
1756898760000|2025-09-03 11:26:00||342200||342200||342200||342200|2
1756898800000|2025-09-03 11:26:40|||||||||8
1756898940000|2025-09-03 11:29:00|||||||||7
1756898980000|2025-09-03 11:29:40|||||||||8
1756899000000|2025-09-03 11:30:00|342300|342100|342300|342100|342300|342100|342300|342100|3
1756899030000|2025-09-03 11:30:30|342200|342000|342200|342000|342200|342000|342200|342000|12
1756899050000|2025-09-03 11:30:50|342100|341900|342100|341900|342100|341900|342100|341900|18
1756899060000|2025-09-03 11:31:00|342000||342000||342000||342000||71
1756899070000|2025-09-03 11:31:10|||||||||31
1756899080000|2025-09-03 11:31:20|||||||||33
1756899090000|2025-09-03 11:31:30|341900|341800|341900|341800|341900|341800|341900|341800|41
1756899100000|2025-09-03 11:31:40|342000|341700|342000|341900|342000|341900|342000|341700|4
1756899160000|2025-09-03 11:32:40|342100|342000|342100|342000|342100|342000|342100|342000|4
1756899170000|2025-09-03 11:32:50|||||||||2
1756899180000|2025-09-03 11:33:00|342000|341900|342000|341900|342000|341900|342000|341900|12
1756899260000|2025-09-03 11:34:20|342100|342000|342100|342000|342100|342000|342100|342000|16
1756899270000|2025-09-03 11:34:30|342200||342200||342200||342200||12
1756899300000|2025-09-03 11:35:00||342100||342000||342100||342000|1
1756899320000|2025-09-03 11:35:20|||||||||1
1756899340000|2025-09-03 11:35:40||342100||342100||342100||342100|0
1756899370000|2025-09-03 11:36:10||342000||342000||342000||342000|3
1756899380000|2025-09-03 11:36:20|||||||||1
1756899420000|2025-09-03 11:37:00|342100||342100||342100||342100||8
1756899440000|2025-09-03 11:37:20|342000|341900|342000|341900|342000|341900|342000|341900|14
1756899450000|2025-09-03 11:37:30|||||||||1
1756899470000|2025-09-03 11:37:50|342100||342000||342100||342000||5
1756899480000|2025-09-03 11:38:00|342100|342000|342000|341900|342100|342000|342000|341900|2
1756899490000|2025-09-03 11:38:10|342100|342000|342000|341900|342100|342000|342000|341900|3
1756899540000|2025-09-03 11:39:00|||||||||2
1756899550000|2025-09-03 11:39:10|||||||||15
1756899580000|2025-09-03 11:39:40|||||||||1
1756899610000|2025-09-03 11:40:10|341900|341800|341900|341800|341900|341800|341900|341800|4
1756899620000|2025-09-03 11:40:20|341800|341700|341800|341700|341800|341700|341800|341700|1
1756899630000|2025-09-03 11:40:30|||||||||11
1756899650000|2025-09-03 11:40:50|341700|341600|341700|341600|341700|341600|341700|341600|20
1756899660000|2025-09-03 11:41:00|341800|341700|341900|341800|341900|341800|341800|341700|19
1756899670000|2025-09-03 11:41:10||341700||341700||341700||341700|0
1756899690000|2025-09-03 11:41:30||341800||341800||341800||341800|6
1756899700000|2025-09-03 11:41:40||341700||341700||341700||341700|0
1756899710000|2025-09-03 11:41:50|||||||||3
1756899730000|2025-09-03 11:42:10||341800||341800||341800||341800|3
1756899740000|2025-09-03 11:42:20|342000||342000||342000||342000||8
1756899810000|2025-09-03 11:43:30|341900|341700|341900|341700|341900|341700|341900|341700|0
1756899860000|2025-09-03 11:44:20|341800||341800||341800||341800||8
1756899870000|2025-09-03 11:44:30|341900||341900||341900||341900||0
1756899900000|2025-09-03 11:45:00|341800||341800||341900||341800||0
1756899930000|2025-09-03 11:45:30|341900|341800|341900|341800|341900|341800|341900|341800|6
1756899970000|2025-09-03 11:46:10||341700||341700||341700||341700|6
1756899980000|2025-09-03 11:46:20|||||||||8
1756900000000|2025-09-03 11:46:40|341800|341600|341800|341600|341800|341600|341800|341600|1
1756900080000|2025-09-03 11:48:00|341700|341500|341700|341500|341700|341500|341700|341500|0
1756900130000|2025-09-03 11:48:50||341600||341500||341600||341500|7
1756900160000|2025-09-03 11:49:20|||||||||8
1756900310000|2025-09-03 11:51:50|341600|341300|341500|341300|341600|341300|341500|341300|1
1756900320000|2025-09-03 11:52:00|341600|341500|341600|341500|341600|341500|341600|341500|5
1756900330000|2025-09-03 11:52:10||341400||341400||341400||341400|0
1756900350000|2025-09-03 11:52:30||341500||341500||341500||341500|0
1756900360000|2025-09-03 11:52:40||341400||341400||341400||341400|0
1756900370000|2025-09-03 11:52:50||341500||341500||341500||341500|0
1756900380000|2025-09-03 11:53:00||341400||341400||341400||341400|0
1756900430000|2025-09-03 11:53:50|||||||||8
1756900440000|2025-09-03 11:54:00|||||||||7
1756900490000|2025-09-03 11:54:50||341500||341400||341500||341400|1
1756900510000|2025-09-03 11:55:10|341500|341300|341500|341300|341500|341300|341500|341300|0
1756900530000|2025-09-03 11:55:30||341400||341400||341400||341400|0
1756900540000|2025-09-03 11:55:40||341300||341300||341400||341300|0
1756900550000|2025-09-03 11:55:50||341400||341300||341400||341300|0
1756900580000|2025-09-03 11:56:20|341400|341400|341500|341300|341500|341400|341400|341300|2
1756900690000|2025-09-03 11:58:10|341400||341400||341400||341400||0
1756900700000|2025-09-03 11:58:20||341200||341200||341200||341200|0
1756900720000|2025-09-03 11:58:40|341500|341400|341600|341400|341600|341400|341500|341400|3
1756900730000|2025-09-03 11:58:50|341500|341300|341500|341300|341500|341300|341500|341300|0
1756900780000|2025-09-03 11:59:40|341400|341200|341400|341200|341400|341200|341400|341200|0
1756900800000|2025-09-03 12:00:00||341300||341300||341300||341300|0
1756900830000|2025-09-03 12:00:30|||||||||10
1756900840000|2025-09-03 12:00:40|||||||||1
1756900860000|2025-09-03 12:01:00|||||||||1
1756900870000|2025-09-03 12:01:10|341300|341100|341300|341100|341300|341100|341300|341100|7
1756900930000|2025-09-03 12:02:10|341200|341000|341200|341000|341200|341000|341200|341000|1
1756900940000|2025-09-03 12:02:20|341100|340900|341100|340900|341100|340900|341100|340900|1
1756900980000|2025-09-03 12:03:00|341000|340800|341000|340800|341000|340800|341000|340800|0
1756900990000|2025-09-03 12:03:10||340900||340800||340900||340800|1
1756901050000|2025-09-03 12:04:10||340900||340800||340900||340800|6
1756901060000|2025-09-03 12:04:20|341100|340900|341100|341000|341100|341000|341100|340900|1
1756901080000|2025-09-03 12:04:40||340900||340900||340900||340900|12
1756901130000|2025-09-03 12:05:30|341200|341100|341200|341000|341200|341100|341200|341000|5
1756901210000|2025-09-03 12:06:50||341100||341100||341100||341100|0
1756901240000|2025-09-03 12:07:20|341300|341200|341300|341200|341300|341200|341300|341200|4
1756901250000|2025-09-03 12:07:30|||||||||7
1756901290000|2025-09-03 12:08:10|341400|341100|341300|341100|341400|341100|341300|341100|8
1756901330000|2025-09-03 12:08:50||341200||341200||341200||341200|0
1756901350000|2025-09-03 12:09:10||341100||341100||341100||341100|5
1756901360000|2025-09-03 12:09:20||341200||341200||341200||341200|0
1756901380000|2025-09-03 12:09:40|341400||341400||341400||341400||1
1756901390000|2025-09-03 12:09:50||341300||341300||341300||341300|0
1756901400000|2025-09-03 12:10:00||341200||341200||341200||341200|1
1756901410000|2025-09-03 12:10:10|341300||341300||341300||341300||0
1756901420000|2025-09-03 12:10:20|341400||341400||341400||341400||2
1756901480000|2025-09-03 12:11:20||341300||341300||341300||341300|0
1756901490000|2025-09-03 12:11:30|||||||||1
1756901500000|2025-09-03 12:11:40||341200||341200||341200||341200|8
1756901550000|2025-09-03 12:12:30|||||||||4
1756901570000|2025-09-03 12:12:50|341300||341400||341400||341300||0
1756901580000|2025-09-03 12:13:00|341300|341100|341400|341200|341400|341200|341300|341100|8
1756901590000|2025-09-03 12:13:10|341300|341100|341300|341100|341300|341100|341300|341100|0
1756901600000|2025-09-03 12:13:20|341400|341200|341400|341200|341400|341200|341400|341200|0
1756901620000|2025-09-03 12:13:40|||||||||4
1756901650000|2025-09-03 12:14:10||341300||341300||341300||341300|0
1756901690000|2025-09-03 12:14:50|341500||341500||341500||341500||1
1756901720000|2025-09-03 12:15:20|341400||341500||341500||341400||2
1756901740000|2025-09-03 12:15:40|341400||341500||341500||341400||0
1756901750000|2025-09-03 12:15:50|341400||341400||341500||341400||0
1756901760000|2025-09-03 12:16:00|||||||||4
1756901770000|2025-09-03 12:16:10|341500||341500||341500||341500||0
1756901780000|2025-09-03 12:16:20||341400||341400||341400||341400|0
1756901860000|2025-09-03 12:17:40|||||||||1
1756901930000|2025-09-03 12:18:50|||||||||4
1756901940000|2025-09-03 12:19:00||341300||341300||341300||341300|21
1756901950000|2025-09-03 12:19:10|341600|341500|341800|341700|341800|341700|341600|341500|12
1756901970000|2025-09-03 12:19:30|342000|341800|342000|341800|342000|341800|342000|341800|2
1756901980000|2025-09-03 12:19:40|341900||341900||341900||341900||0
1756901990000|2025-09-03 12:19:50|342000||342000||342000||342000||0
1756902010000|2025-09-03 12:20:10|341900|341600|341800|341600|341900|341600|341700|341600|1
1756902030000|2025-09-03 12:20:30||341700||341700||341700||341700|10
1756902090000|2025-09-03 12:21:30|341900|341800|341900|341800|341900|341800|341900|341800|2
1756902180000|2025-09-03 12:23:00|342100|341900|342100|341900|342100|341900|342100|341900|5
1756902190000|2025-09-03 12:23:10|342000|341800|342000|341800|342000|341800|342000|341800|6
1756902220000|2025-09-03 12:23:40|341900||342000||342000||341900||0
1756902280000|2025-09-03 12:24:40|341900|341700|341900|341700|341900|341700|341900|341700|3
1756902290000|2025-09-03 12:24:50|341800||341900||341900||341800||0
1756902300000|2025-09-03 12:25:00|341800||341800||341900||341800||0
1756902310000|2025-09-03 12:25:10|341900||341900||341900||341900||8
1756902340000|2025-09-03 12:25:40||341800||341800||341800||341800|0
1756902350000|2025-09-03 12:25:50||341700||341700||341700||341700|0
1756902390000|2025-09-03 12:26:30|341800||341800||341800||341800||0
1756902460000|2025-09-03 12:27:40|||||||||4
1756902470000|2025-09-03 12:27:50|||||||||1
1756902480000|2025-09-03 12:28:00|342100|341900|342100|341900|342100|341900|342100|341900|7
1756902490000|2025-09-03 12:28:10|342000||342000||342000||342000||4
1756902600000|2025-09-03 12:30:00|342100||342100||342100||342100||11
1756902610000|2025-09-03 12:30:10|342000|341800|341900|341800|342000|341800|341900|341800|2
1756902650000|2025-09-03 12:30:50|341800|341700|341800|341700|341800|341700|341800|341700|9
1756902660000|2025-09-03 12:31:00|341700|341500|341700|341500|341700|341500|341700|341500|8
1756902700000|2025-09-03 12:31:40|||||||||1
1756902710000|2025-09-03 12:31:50|341600|341400|341600|341400|341600|341400|341600|341400|4
1756902830000|2025-09-03 12:33:50|341800|341500|341800|341700|341800|341700|341800|341500|6
1756902850000|2025-09-03 12:34:10|341900|341800|341900|341800|341900|341800|341900|341800|1
1756902950000|2025-09-03 12:35:50||341700||341700||341700||341700|3
1756902970000|2025-09-03 12:36:10||341800||341800||341800||341800|2
1756902990000|2025-09-03 12:36:30|342000|341900|342000|341900|342000|341900|342000|341900|1
1756903010000|2025-09-03 12:36:50||341800||341800||341800||341800|0
1756903060000|2025-09-03 12:37:40||341900||341800||341900||341800|2
1756903130000|2025-09-03 12:38:50||341900||341800||341900||341800|10
1756903160000|2025-09-03 12:39:20||341900||341900||341900||341900|1
1756903170000|2025-09-03 12:39:30||341800||341800||341800||341800|0
1756903190000|2025-09-03 12:39:50|341900|341700|341900|341700|341900|341700|341900|341700|2
1756903200000|2025-09-03 12:40:00|342000|341800|342000|341800|342000|341800|342000|341800|3
1756903230000|2025-09-03 12:40:30|342100|341900|342100|341900|342100|341900|342100|341900|6
1756903240000|2025-09-03 12:40:40||342000||342000||342000||342000|0
1756903250000|2025-09-03 12:40:50|342200|342100|342200|342100|342200|342100|342200|342100|1
1756903310000|2025-09-03 12:41:50|342100|342000|342100|342000|342100|342000|342100|342000|1
1756903320000|2025-09-03 12:42:00||341900||341900||341900||341900|4
1756903330000|2025-09-03 12:42:10|342000|342000|342200|342000|342200|342000|342000|342000|4
1756903370000|2025-09-03 12:42:50|342300|342100|342400|342200|342400|342200|342300|342100|6
1756903420000|2025-09-03 12:43:40|342500|342300|342500|342300|342500|342300|342500|342300|7
1756903430000|2025-09-03 12:43:50|342400||342400||342400||342400||0
1756903470000|2025-09-03 12:44:30|342300|342100|342300|342100|342300|342100|342300|342100|3
1756903510000|2025-09-03 12:45:10|||||||||2
1756903520000|2025-09-03 12:45:20|342200|342000|342100|341900|342200|342000|342100|341900|10
1756903570000|2025-09-03 12:46:10|342000|341800|342000|341800|342000|341800|342000|341800|0
1756903600000|2025-09-03 12:46:40|341900||341900||341900||341900||0
1756903620000|2025-09-03 12:47:00|341800|341700|341800|341700|341800|341700|341800|341600|13
1756903640000|2025-09-03 12:47:20||341600||341600||341600||341600|5
1756903650000|2025-09-03 12:47:30||341700||341700||341700||341700|0
1756903670000|2025-09-03 12:47:50|341900|341800|341900|341800|341900|341800|341900|341800|4
1756903680000|2025-09-03 12:48:00|341800|341700|341900|341700|341900|341700|341800|341600|34
1756903710000|2025-09-03 12:48:30|342000|341800|342000|341800|342000|341800|342000|341800|6
1756903720000|2025-09-03 12:48:40|341900|341700|341900|341700|342000|341700|341900|341700|0
1756903730000|2025-09-03 12:48:50|342000|341800|342000|341800|342000|341800|342000|341800|0
1756903740000|2025-09-03 12:49:00|341900|341700|341900|341700|341900|341700|341900|341700|0
1756903800000|2025-09-03 12:50:00|341800|341600|341800|341600|341900|341600|341800|341600|11
1756903820000|2025-09-03 12:50:20|||||||||2
1756903850000|2025-09-03 12:50:50|||||||||1
1756903860000|2025-09-03 12:51:00|341700|341500|341700|341500|341700|341500|341700|341500|8
1756903870000|2025-09-03 12:51:10|341600||341600||341600||341600||0
1756903880000|2025-09-03 12:51:20||341400||341400||341400||341400|7
1756903890000|2025-09-03 12:51:30|||||||||2
1756903900000|2025-09-03 12:51:40|341500||341500||341500||341500||0
1756903940000|2025-09-03 12:52:20|||||||||5
1756903950000|2025-09-03 12:52:30|||||||||4
1756903960000|2025-09-03 12:52:40|341600||341600||341600||341600||8
1756903970000|2025-09-03 12:52:50||341500||341500||341500||341500|0
1756904040000|2025-09-03 12:54:00|||||||||7
1756904050000|2025-09-03 12:54:10|341700|341600|341700|341500|341800|341600|341700|341500|8
1756904070000|2025-09-03 12:54:30|341500|341400|341600|341400|341600|341400|341500|341400|6
1756904080000|2025-09-03 12:54:40|341500||341500||341500||341500||0
1756904130000|2025-09-03 12:55:30|341600||341500||341600||341500||14
1756904150000|2025-09-03 12:55:50|341600||341600||341600||341600||10
1756904290000|2025-09-03 12:58:10||341500||341500||341500||341500|0
1756904350000|2025-09-03 12:59:10|||||||||2
1756904360000|2025-09-03 12:59:20|341500|341400|341500|341400|341500|341400|341500|341400|14
1756904370000|2025-09-03 12:59:30|341600|341500|341800|341600|341800|341600|341600|341500|5
1756904390000|2025-09-03 12:59:50||341700||341700||341700||341700|2
1756904400000|2025-09-03 13:00:00|341900|341800|341800|341700|341900|341800|341800|341700|15
1756904430000|2025-09-03 13:00:30||341600||341600||341600||341600|7
1756904440000|2025-09-03 13:00:40||341700||341600||341700||341600|5
1756904450000|2025-09-03 13:00:50|341700||341700||341700||341700||0
1756904520000|2025-09-03 13:02:00||341500||341500||341500||341500|2
1756904530000|2025-09-03 13:02:10|341800|341700|341900|341700|341900|341700|341800|341700|22
1756904590000|2025-09-03 13:03:10||341800||341700||341800||341700|5
1756904620000|2025-09-03 13:03:40||341800||341800||341800||341800|0
1756904630000|2025-09-03 13:03:50|342000||341900||342000||341900||0
1756904660000|2025-09-03 13:04:20|||||||||1
1756904710000|2025-09-03 13:05:10|||||||||3
1756904740000|2025-09-03 13:05:40|342000||342000||342000||342000||2
1756904750000|2025-09-03 13:05:50|341900||341900||341900||341900||0
1756904760000|2025-09-03 13:06:00|342000||342000||342000||342000||8
1756904770000|2025-09-03 13:06:10|341900||341900||342000||341900||0
1756904780000|2025-09-03 13:06:20|342000||342000||342000||342000||0
1756904800000|2025-09-03 13:06:40|||||||||7
1756904820000|2025-09-03 13:07:00|341900||341900||342000||341900||0
1756904860000|2025-09-03 13:07:40|||||||||1
1756904880000|2025-09-03 13:08:00|||||||||2
1756905000000|2025-09-03 13:10:00|342000|341900|342400|342200|342400|342200|342000|341900|16
1756905090000|2025-09-03 13:11:30||342300||342300||342300||342300|0
1756905100000|2025-09-03 13:11:40|||||||||10
1756905110000|2025-09-03 13:11:50||342200||342200||342200||342200|2
1756905140000|2025-09-03 13:12:20|||||||||3
1756905150000|2025-09-03 13:12:30|342300||342300||342300||342300||3
1756905170000|2025-09-03 13:12:50|342400||342400||342400||342400||9
1756905180000|2025-09-03 13:13:00|342300||342300||342300||342300||0
1756905240000|2025-09-03 13:14:00|342400|342300|342400|342300|342400|342300|342400|342300|1
1756905350000|2025-09-03 13:15:50|342600|342400|342600|342400|342600|342400|342600|342400|5
1756905360000|2025-09-03 13:16:00||342500||342500||342500||342500|0
1756905380000|2025-09-03 13:16:20|342700|342600|342700|342600|342700|342600|342700|342600|1
1756905410000|2025-09-03 13:16:50|342800|342500|342600|342500|342800|342500|342600|342500|14
1756905440000|2025-09-03 13:17:20|342500|342400|342500|342400|342500|342400|342500|342400|7
1756905470000|2025-09-03 13:17:50|342400|342300|342400|342300|342400|342300|342400|342300|1
1756905480000|2025-09-03 13:18:00|||||||||5
1756905550000|2025-09-03 13:19:10|342500||342500||342500||342500||2
1756905560000|2025-09-03 13:19:20|342400||342400||342400||342400||0
1756905700000|2025-09-03 13:21:40|342500||342500||342500||342500||3
1756905840000|2025-09-03 13:24:00||342400||342400||342400||342400|0
1756905850000|2025-09-03 13:24:10|||||||||6
1756905910000|2025-09-03 13:25:10|||||||||1
1756905930000|2025-09-03 13:25:30|||||||||11
1756905950000|2025-09-03 13:25:50|||||||||3
1756905980000|2025-09-03 13:26:20||342300||342300||342300||342300|8
1756906020000|2025-09-03 13:27:00||342400||342400||342400||342400|0
1756906030000|2025-09-03 13:27:10|||||||||18
1756906060000|2025-09-03 13:27:40|342600|342500|342600|342500|342600|342500|342600|342500|9
1756906190000|2025-09-03 13:29:50|342500|342300|342500|342300|342500|342300|342500|342300|7
1756906270000|2025-09-03 13:31:10|342600|342400|342600|342500|342600|342500|342600|342400|10
1756906300000|2025-09-03 13:31:40|||||||||3
1756906310000|2025-09-03 13:31:50|342500|342400|342500|342300|342500|342400|342500|342300|14
1756906320000|2025-09-03 13:32:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1756906330000|2025-09-03 13:32:10||342300||342200||342300||342200|4
1756906340000|2025-09-03 13:32:20|342300|342300|342400|342300|342400|342300|342300|342300|3
1756906360000|2025-09-03 13:32:40|||||||||1
1756906370000|2025-09-03 13:32:50|342500|342400|342500|342400|342500|342400|342500|342400|1
1756906380000|2025-09-03 13:33:00|342700|342500|342700|342500|342700|342500|342700|342500|6
1756906390000|2025-09-03 13:33:10||342600||342600||342600||342600|0
1756906400000|2025-09-03 13:33:20|||||||||7
1756906410000|2025-09-03 13:33:30||342500||342500||342500||342500|5
1756906430000|2025-09-03 13:33:50|||||||||10
1756906440000|2025-09-03 13:34:00||342600||342500||342600||342500|7
1756906540000|2025-09-03 13:35:40|||||||||4
1756906550000|2025-09-03 13:35:50|342800|342600|342800|342600|342800|342600|342800|342600|4
1756906560000|2025-09-03 13:36:00|||||||||4
1756906570000|2025-09-03 13:36:10|342700||342800||342800||342700||0
1756906580000|2025-09-03 13:36:20|342700||342700||342700||342700||0
1756906590000|2025-09-03 13:36:30||342500||342500||342500||342500|0
1756906600000|2025-09-03 13:36:40|342600|342400|342600|342400|342600|342400|342600|342400|3
1756906610000|2025-09-03 13:36:50|342700|342500|342600|342500|342700|342500|342600|342500|2
1756906640000|2025-09-03 13:37:20|||||||||4
1756906730000|2025-09-03 13:38:50||342400||342400||342400||342400|11
1756906740000|2025-09-03 13:39:00|342500|342300|342400|342200|342500|342300|342400|342200|11
1756906770000|2025-09-03 13:39:30|||||||||2
1756906780000|2025-09-03 13:39:40|342300||342300||342300||342300||0
1756906800000|2025-09-03 13:40:00||342100||342100||342100||342100|8
1756906810000|2025-09-03 13:40:10|||||||||1
1756906820000|2025-09-03 13:40:20|342200||342200||342300||342200||4
1756906830000|2025-09-03 13:40:30||342000||342000||342000||342000|3
1756906840000|2025-09-03 13:40:40|342100||342100||342100||342100||0
1756906870000|2025-09-03 13:41:10|342200|342100|342200|342100|342200|342100|342200|342100|1
1756906890000|2025-09-03 13:41:30|342300|342200|342300|342200|342300|342200|342300|342200|11
1756906930000|2025-09-03 13:42:10||342100||342100||342200||342100|1
1756906950000|2025-09-03 13:42:30|||||||||8
1756906990000|2025-09-03 13:43:10|||||||||3
1756907020000|2025-09-03 13:43:40|342400|342200|342400|342300|342400|342300|342400|342200|1
1756907030000|2025-09-03 13:43:50|||||||||10
1756907070000|2025-09-03 13:44:30|||||||||3
1756907100000|2025-09-03 13:45:00|||||||||2
1756907110000|2025-09-03 13:45:10||342200||342200||342200||342200|3
1756907120000|2025-09-03 13:45:20|342300|342100|342200|342100|342300|342100|342200|342100|5
1756907140000|2025-09-03 13:45:40||342000||342000||342000||342000|6
1756907150000|2025-09-03 13:45:50|342100||342100||342100||342100||0
1756907160000|2025-09-03 13:46:00|342000|341800|341900|341700|342000|341900|341900|341700|5
1756907180000|2025-09-03 13:46:20|342000|341800|342000|341900|342000|341900|342000|341800|14
1756907200000|2025-09-03 13:46:40||341800||341800||341800||341800|5
1756907220000|2025-09-03 13:47:00||341900||341800||341900||341800|0
1756907250000|2025-09-03 13:47:30|342100|342000|342100|342000|342100|342000|342100|342000|1
1756907260000|2025-09-03 13:47:40|342000|341900|342000|341900|342100|341900|342000|341900|1
1756907280000|2025-09-03 13:48:00|||||||||2
1756907290000|2025-09-03 13:48:10|||||||||1
1756907300000|2025-09-03 13:48:20|342100||342100||342100||342100||4
1756907330000|2025-09-03 13:48:50||342000||342000||342000||342000|0
1756907350000|2025-09-03 13:49:10|342200|342100|342200|342100|342200|342100|342200|342100|8
1756907360000|2025-09-03 13:49:20||342000||342000||342000||342000|1
1756907370000|2025-09-03 13:49:30|342100||342100||342200||342100||8
1756907390000|2025-09-03 13:49:50|342200||342200||342200||342200||0
1756907400000|2025-09-03 13:50:00|||||||||7
1756907410000|2025-09-03 13:50:10|342100|341900|342000|341800|342200|341900|342000|341800|3
1756907430000|2025-09-03 13:50:30|||||||||13
1756907440000|2025-09-03 13:50:40|342100|341900|342000|341900|342100|341900|342000|341900|4
1756907450000|2025-09-03 13:50:50||341800||341800||341800||341800|0
1756907480000|2025-09-03 13:51:20|342100|341900|342100|341900|342100|341900|342100|341900|0
1756907520000|2025-09-03 13:52:00|342000||342000||342000||342000||0
1756907530000|2025-09-03 13:52:10|342100||342000||342100||342000||0
1756907540000|2025-09-03 13:52:20|342100||342000||342100||342000||4
1756907560000|2025-09-03 13:52:40|||||||||5
1756907570000|2025-09-03 13:52:50|342100||342100||342100||342100||0
1756907580000|2025-09-03 13:53:00|342000||342000||342000||342000||0
1756907590000|2025-09-03 13:53:10|342100||342100||342100||342000||1
1756907600000|2025-09-03 13:53:20|342200|342100|342300|342200|342300|342200|342200|342100|16
1756907610000|2025-09-03 13:53:30|342200|342100|342100|341900|342200|342100|342100|341900|11
1756907620000|2025-09-03 13:53:40|342200|342000|342200|342000|342200|342000|342200|342000|10
1756907630000|2025-09-03 13:53:50|||||||||11
1756907640000|2025-09-03 13:54:00|342100|342100|342200|342100|342200|342100|342100|342100|5
1756907650000|2025-09-03 13:54:10||342000||342000||342000||342000|0
1756907680000|2025-09-03 13:54:40|||||||||4
1756907700000|2025-09-03 13:55:00|||||||||7
1756907710000|2025-09-03 13:55:10||342100||342100||342100||342100|0
1756907720000|2025-09-03 13:55:20|342300||342200||342300||342200||35
1756907740000|2025-09-03 13:55:40|342300||342300||342300||342300||0
1756907760000|2025-09-03 13:56:00||342200||342200||342200||342200|7
1756907770000|2025-09-03 13:56:10||342100||342100||342100||342100|6
1756907810000|2025-09-03 13:56:50||342200||342200||342200||342200|5
1756907860000|2025-09-03 13:57:40|342400|342300|342400|342300|342400|342300|342400|342300|2
1756907870000|2025-09-03 13:57:50|342300|342200|342300|342200|342300|342200|342300|342200|10
1756907900000|2025-09-03 13:58:20|342400||342400||342400||342400||0
1756907920000|2025-09-03 13:58:40|||||||||6
1756907930000|2025-09-03 13:58:50|||||||||7
1756907940000|2025-09-03 13:59:00|342300|342100|342300|342200|342300|342200|342300|342100|7
1756907950000|2025-09-03 13:59:10|||||||||15
1756907990000|2025-09-03 13:59:50|||||||||4
1756908000000|2025-09-03 14:00:00|342400||342400||342400||342400||0
1756908040000|2025-09-03 14:00:40||342300||342300||342300||342300|0
1756908050000|2025-09-03 14:00:50|342500||342500||342500||342500||14
1756908070000|2025-09-03 14:01:10|342800|342400|342800|342600|342800|342600|342800|342400|4
1756908090000|2025-09-03 14:01:30||342700||342600||342700||342600|0
1756908100000|2025-09-03 14:01:40|342900|342700|342900|342800|342900|342800|342900|342700|3
1756908120000|2025-09-03 14:02:00|343000|342900|343000|342900|343000|342900|343000|342900|1
1756908130000|2025-09-03 14:02:10||342800||342800||342800||342800|9
1756908140000|2025-09-03 14:02:20|||||||||7
1756908170000|2025-09-03 14:02:50|343100|343000|343100|343000|343100|343000|343100|343000|6
1756908180000|2025-09-03 14:03:00|343300|343100|343300|343100|343300|343100|343300|343100|3
1756908190000|2025-09-03 14:03:10|||||||||4
1756908210000|2025-09-03 14:03:30|343400|343200|343400|343200|343400|343200|343400|343200|3
1756908260000|2025-09-03 14:04:20|343300||343300||343300||343300||0
1756908270000|2025-09-03 14:04:30|343200|343100|343100|342900|343300|343100|343100|342900|20
1756908280000|2025-09-03 14:04:40|343000|342800|343000|342800|343000|342800|343000|342800|4
1756908300000|2025-09-03 14:05:00|||||||||11
1756908350000|2025-09-03 14:05:50|||||||||2
1756908370000|2025-09-03 14:06:10|343100|342900|343000|342800|343100|342900|343000|342800|9
1756908380000|2025-09-03 14:06:20|342900|342700|342900|342700|342900|342700|342900|342700|3
1756908520000|2025-09-03 14:08:40|||||||||7
1756908530000|2025-09-03 14:08:50|||||||||1
1756908600000|2025-09-03 14:10:00||342800||342700||342800||342700|10
1756908610000|2025-09-03 14:10:10|343000|342800|343000|342900|343000|342900|343000|342800|1
1756908670000|2025-09-03 14:11:10|343100||343100||343100||343100||10
1756908680000|2025-09-03 14:11:20|343200|343000|343200|343100|343200|343100|343200|343000|4
1756908690000|2025-09-03 14:11:30|343300|343200|343200|343100|343300|343200|343200|343100|6
1756908700000|2025-09-03 14:11:40||343000||343000||343000||343000|6
1756908710000|2025-09-03 14:11:50|343100|342900|343100|342900|343100|342900|343100|342900|10
1756908730000|2025-09-03 14:12:10||343000||343000||343000||342900|2
1756908740000|2025-09-03 14:12:20||342900||342900||342900||342900|3
1756908780000|2025-09-03 14:13:00|||||||||3
1756908790000|2025-09-03 14:13:10|||||||||19
1756908800000|2025-09-03 14:13:20|343000||343100||343100||343000||1
1756908810000|2025-09-03 14:13:30|343000||343000||343100||343000||0
1756908830000|2025-09-03 14:13:50||342800||342800||342800||342800|18
1756908840000|2025-09-03 14:14:00|342900|342700|342900|342800|342900|342800|342900|342700|3
1756908850000|2025-09-03 14:14:10|343000|342900|343000|342800|343000|342900|343000|342800|5
1756908880000|2025-09-03 14:14:40|||||||||4
1756908900000|2025-09-03 14:15:00|342900||343000||343000||342900||11
1756908920000|2025-09-03 14:15:20|342900||342900||342900||342900||0
1756908960000|2025-09-03 14:16:00|343000|342900|343000|342900|343000|342900|343000|342900|14
1756909010000|2025-09-03 14:16:50|343100||343100||343100||343100||38
1756909020000|2025-09-03 14:17:00|343200|343000|343200|343000|343200|343000|343200|343000|5
1756909030000|2025-09-03 14:17:10|343000|342800|343000|342800|343000|342800|343000|342800|11
1756909080000|2025-09-03 14:18:00||342900||342900||342900||342900|0
1756909090000|2025-09-03 14:18:10|343100|343000|343100|343000|343100|343000|343100|343000|0
1756909160000|2025-09-03 14:19:20|343200|343100|343200|343000|343200|343100|343200|343000|6
1756909170000|2025-09-03 14:19:30|343100||343100||343100||343100||0
1756909180000|2025-09-03 14:19:40||342900||342900||342900||342900|11
1756909210000|2025-09-03 14:20:10||343000||343000||343000||343000|0
1756909260000|2025-09-03 14:21:00|||||||||4
1756909270000|2025-09-03 14:21:10|||||||||2
1756909290000|2025-09-03 14:21:30||342900||342900||342900||342900|11
1756909330000|2025-09-03 14:22:10||343000||343000||343000||343000|0
1756909340000|2025-09-03 14:22:20|||||||||4
1756909350000|2025-09-03 14:22:30||342900||342900||342900||342900|6
1756909390000|2025-09-03 14:23:10|343000|342800|343000|342800|343000|342800|343000|342800|2
1756909400000|2025-09-03 14:23:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1756909430000|2025-09-03 14:23:50|343000|342800|342900|342800|343000|342800|342900|342800|11
1756909480000|2025-09-03 14:24:40|||||||||4
1756909490000|2025-09-03 14:24:50|||||||||7
1756909520000|2025-09-03 14:25:20|343000|342900|343000|342900|343000|342900|343000|342900|8
1756909530000|2025-09-03 14:25:30|||||||||5
1756909550000|2025-09-03 14:25:50|||||||||10
1756909560000|2025-09-03 14:26:00|||||||||4
1756909570000|2025-09-03 14:26:10||342800||342800||342800||342800|9
1756909600000|2025-09-03 14:26:40|342900||342900||342900||342900||7
1756909610000|2025-09-03 14:26:50||342700||342700||342700||342700|9
1756909660000|2025-09-03 14:27:40|||||||||7
1756909670000|2025-09-03 14:27:50|||||||||7
1756909700000|2025-09-03 14:28:20|342800|342600|342600|342500|342800|342600|342600|342500|12
1756909720000|2025-09-03 14:28:40|342700|342600|342700|342600|342700|342600|342700|342600|7
1756909730000|2025-09-03 14:28:50|342600|342500|342600|342400|342600|342500|342600|342400|15
1756909740000|2025-09-03 14:29:00|342700|342600|342900|342800|342900|342800|342700|342600|41
1756909750000|2025-09-03 14:29:10||342700||342700||342700||342700|6
1756909780000|2025-09-03 14:29:40|343100|342800|343100|343000|343100|343000|343100|342800|48
1756909790000|2025-09-03 14:29:50|||||||||26
1756909800000|2025-09-03 14:30:00|||||||||93
1756909810000|2025-09-03 14:30:10|343200|343100|343200|343100|343200|343100|343200|343100|13
1756909820000|2025-09-03 14:30:20|343300|343200|343300|343200|343300|343200|343300|343200|20
1756909860000|2025-09-03 14:31:00|343400|343300|343500|343300|343500|343400|343400|343300|14
1756909920000|2025-09-03 14:32:00||343400||343400||343400||343400|3
1756909930000|2025-09-03 14:32:10|343600||343600||343600||343600||4
1756909940000|2025-09-03 14:32:20|343500||343500||343500||343500||0
1756909950000|2025-09-03 14:32:30|343600|343500|343600|343500|343600|343500|343600|343500|13
1756909960000|2025-09-03 14:32:40|||||||||2
1756909970000|2025-09-03 14:32:50|343500|343400|343500|343400|343500|343400|343500|343400|4
1756910020000|2025-09-03 14:33:40|343400|343300|343400|343300|343400|343300|343400|343300|14
1756910050000|2025-09-03 14:34:10|||||||||2
1756910070000|2025-09-03 14:34:30|343500|343400|343500|343400|343500|343400|343500|343400|0
1756910100000|2025-09-03 14:35:00|||||||||7
1756910110000|2025-09-03 14:35:10||343300||343300||343300||343300|6
1756910130000|2025-09-03 14:35:30|||||||||3
1756910140000|2025-09-03 14:35:40|343600|343500|343800|343600|343800|343600|343600|343500|7
1756910150000|2025-09-03 14:35:50|343600|343500|343600|343500|343600|343500|343600|343500|5
1756910160000|2025-09-03 14:36:00|343700||343700||343700||343700||1
1756910220000|2025-09-03 14:37:00|343800|343600|343800|343700|343800|343700|343800|343600|4
1756910230000|2025-09-03 14:37:10|343900|343800|343800|343700|343900|343800|343800|343700|7
1756910240000|2025-09-03 14:37:20|343900||343900||343900||343900||3
1756910290000|2025-09-03 14:38:10|343800|343600|343800|343600|343900|343600|343800|343600|24
1756910300000|2025-09-03 14:38:20|343700|343500|343700|343500|343700|343500|343700|343500|14
1756910310000|2025-09-03 14:38:30|343600|343400|343600|343400|343600|343400|343600|343400|26
1756910340000|2025-09-03 14:39:00|||||||||10
1756910350000|2025-09-03 14:39:10|343500||343500||343500||343500||9
1756910360000|2025-09-03 14:39:20|343600|343500|343600|343500|343600|343500|343600|343500|6
1756910370000|2025-09-03 14:39:30|||||||||8
1756910380000|2025-09-03 14:39:40|343700||343700||343700||343700||4
1756910420000|2025-09-03 14:40:20|343600||343600||343600||343600||0
1756910430000|2025-09-03 14:40:30|343700||343700||343700||343700||0
1756910450000|2025-09-03 14:40:50|343800|343600|343800|343600|343800|343700|343800|343600|5
1756910460000|2025-09-03 14:41:00|343900|343700|343900|343800|343900|343800|343900|343700|4
1756910520000|2025-09-03 14:42:00|344000||344000||344000||344000||5
1756910630000|2025-09-03 14:43:50|343900|343700|343700|343600|343900|343700|343700|343600|6
1756910640000|2025-09-03 14:44:00|343800||343800||343800||343800||7
1756910660000|2025-09-03 14:44:20|343900|343700|343900|343800|343900|343800|343900|343700|1
1756910670000|2025-09-03 14:44:30||343700||343700||343700||343700|7
1756910720000|2025-09-03 14:45:20|343800|343600|343800|343700|343800|343700|343700|343600|14
1756910730000|2025-09-03 14:45:30|||||||||11
1756910740000|2025-09-03 14:45:40|||||||||3
1756910780000|2025-09-03 14:46:20|343900|343800|343900|343800|343900|343800|343900|343800|6
1756910790000|2025-09-03 14:46:30||343700||343700||343700||343700|2
1756910820000|2025-09-03 14:47:00||343800||343800||343800||343800|0
1756910830000|2025-09-03 14:47:10|344000|343900|344000|343900|344000|343900|344000|343900|1
1756910840000|2025-09-03 14:47:20|||||||||1
1756910850000|2025-09-03 14:47:30|||||||||1
1756910860000|2025-09-03 14:47:40|344100|344000|344100|344000|344100|344000|344100|344000|2
1756910900000|2025-09-03 14:48:20|||||||||6
1756910910000|2025-09-03 14:48:30|||||||||10
1756910940000|2025-09-03 14:49:00||343900||343900||343900||343900|16
1756910950000|2025-09-03 14:49:10|||||||||17
1756910960000|2025-09-03 14:49:20|||||||||1
1756910970000|2025-09-03 14:49:30|344000||344100||344100||344000||3
1756911070000|2025-09-03 14:51:10|344000||344100||344100||344000||0
1756911080000|2025-09-03 14:51:20||344000||344000||344000||344000|0
1756911110000|2025-09-03 14:51:50|||||||||1
1756911130000|2025-09-03 14:52:10|344200|344100|344200|344100|344200|344100|344200|344100|6
1756911160000|2025-09-03 14:52:40||344000||344000||344000||344000|4
1756911200000|2025-09-03 14:53:20|344100|343800|344000|343800|344100|343800|344000|343800|4
1756911230000|2025-09-03 14:53:50||343900||343900||343900||343900|0
1756911260000|2025-09-03 14:54:20|||||||||10
1756911270000|2025-09-03 14:54:30|344100|344000|344200|344100|344200|344100|344100|344000|12
1756911280000|2025-09-03 14:54:40|||||||||31
1756911290000|2025-09-03 14:54:50|344300||344300||344300||344300||5
1756911300000|2025-09-03 14:55:00|||||||||3
1756911340000|2025-09-03 14:55:40|344200||344300||344300||344200||0
1756911350000|2025-09-03 14:55:50|344200||344200||344200||344200||0
1756911360000|2025-09-03 14:56:00|||||||||4
1756911370000|2025-09-03 14:56:10|344300|344200|344300|344200|344300|344200|344300|344200|4
1756911380000|2025-09-03 14:56:20||344100||344200||344200||344100|10
1756911390000|2025-09-03 14:56:30|344400|344300|344400|344300|344400|344300|344400|344300|5
1756911400000|2025-09-03 14:56:40|344500|344400|344500|344400|344500|344400|344500|344400|17
1756911410000|2025-09-03 14:56:50|344600||344600||344600||344600||1
1756911480000|2025-09-03 14:58:00|344500|344300|344600|344400|344600|344400|344500|344300|16
1756911490000|2025-09-03 14:58:10|344500||344500||344500||344500||0
1756911540000|2025-09-03 14:59:00||344300||344300||344300||344300|3
1756911550000|2025-09-03 14:59:10|344400|344200|344400|344200|344400|344200|344400|344200|4
1756911560000|2025-09-03 14:59:20|344300|344100|344300|344200|344300|344200|344200|344100|6
1756911570000|2025-09-03 14:59:30||344100||344100||344100||344100|3
1756911630000|2025-09-03 15:00:30|||||||||4
1756911660000|2025-09-03 15:01:00||344200||344200||344200||344200|1
1756911670000|2025-09-03 15:01:10||344100||344100||344100||344100|2
1756911700000|2025-09-03 15:01:40||344200||344200||344200||344200|16
1756911750000|2025-09-03 15:02:30||344100||344100||344100||344100|5
1756911760000|2025-09-03 15:02:40|||||||||1
1756911770000|2025-09-03 15:02:50|344200|344000|344100|344000|344200|344000|344100|344000|2
1756911780000|2025-09-03 15:03:00|344200|344100|344200|344100|344200|344100|344200|344100|9
1756911800000|2025-09-03 15:03:20|344400|344300|344400|344300|344400|344300|344400|344300|4
1756911810000|2025-09-03 15:03:30|344600|344500|344500|344400|344600|344500|344500|344400|9
1756911850000|2025-09-03 15:04:10|344700|344500|344700|344500|344700|344500|344700|344500|8
1756911880000|2025-09-03 15:04:40||344600||344600||344600||344500|9
1756911890000|2025-09-03 15:04:50||344500||344500||344500||344500|6
1756911930000|2025-09-03 15:05:30||344600||344500||344600||344500|3
1756911950000|2025-09-03 15:05:50||344600||344500||344600||344500|1
1756911960000|2025-09-03 15:06:00||344600||344600||344600||344600|0
1756911970000|2025-09-03 15:06:10|344800||344800||344800||344800||3
1756911990000|2025-09-03 15:06:30||344700||344700||344700||344700|0
1756912000000|2025-09-03 15:06:40|||||||||2
1756912040000|2025-09-03 15:07:20|||||||||7
1756912050000|2025-09-03 15:07:30|||||||||3
1756912060000|2025-09-03 15:07:40|||||||||2
1756912070000|2025-09-03 15:07:50|344900||344900||344900||344900||2
1756912100000|2025-09-03 15:08:20|344700|344600|344500|344400|344700|344600|344500|344300|27
1756912130000|2025-09-03 15:08:50|344600||344500||344600||344500||6
1756912140000|2025-09-03 15:09:00||344300||344300||344300||344300|4
1756912190000|2025-09-03 15:09:50|344600|344400|344600|344500|344600|344500|344600|344400|3
1756912200000|2025-09-03 15:10:00|||||||||9
1756912210000|2025-09-03 15:10:10|344700|344600|344700|344600|344700|344600|344700|344600|12
1756912220000|2025-09-03 15:10:20|344800||344800||344800||344800||1
1756912230000|2025-09-03 15:10:30||344700||344700||344700||344700|0
1756912240000|2025-09-03 15:10:40|||||||||14
1756912260000|2025-09-03 15:11:00|344700|344600|344700|344600|344700|344600|344700|344600|1
1756912270000|2025-09-03 15:11:10|344800||344800||344800||344800||0
1756912290000|2025-09-03 15:11:30|||||||||14
1756912300000|2025-09-03 15:11:40|||||||||8
1756912310000|2025-09-03 15:11:50|344700|344500|344500|344300|344700|344500|344400|344300|18
1756912320000|2025-09-03 15:12:00|||||||||14
1756912330000|2025-09-03 15:12:10|344400||344400||344400||344400||0
1756912340000|2025-09-03 15:12:20||344200||344200||344200||344200|11
1756912350000|2025-09-03 15:12:30|344500|344300|344400|344200|344500|344300|344400|344200|3
1756912380000|2025-09-03 15:13:00|344300||344300||344300||344300||2
1756912420000|2025-09-03 15:13:40|344200|344100|344300|344100|344300|344100|344200|344100|15
1756912430000|2025-09-03 15:13:50|344200||344300||344300||344200||9
1756912440000|2025-09-03 15:14:00||344200||344200||344200||344200|1
1756912450000|2025-09-03 15:14:10|||||||||5
1756912460000|2025-09-03 15:14:20|344400|344100|344400|344200|344400|344200|344400|344100|13
1756912470000|2025-09-03 15:14:30||344300||344300||344300||344300|0
1756912480000|2025-09-03 15:14:40|344500|344400|344500|344400|344500|344400|344500|344400|9
1756912500000|2025-09-03 15:15:00|344600||344600||344600||344600||23
1756912550000|2025-09-03 15:15:50|344500|344500|344600|344500|344600|344500|344500|344500|37
1756912560000|2025-09-03 15:16:00|344700|344400|344700|344600|344700|344600|344700|344400|19
1756912590000|2025-09-03 15:16:30|||||||||4
1756912610000|2025-09-03 15:16:50||344500||344500||344500||344500|9
1756912630000|2025-09-03 15:17:10|||||||||5
1756912660000|2025-09-03 15:17:40|||||||||3
1756912670000|2025-09-03 15:17:50|344600|344600|344600|344500|344600|344600|344600|344500|1
1756912680000|2025-09-03 15:18:00|344700||344700||344700||344700||7
1756912690000|2025-09-03 15:18:10|344600|344400|344600|344400|344600|344400|344600|344400|6
1756912750000|2025-09-03 15:19:10||344500||344500||344500||344500|11
1756912760000|2025-09-03 15:19:20|||||||||4
1756912770000|2025-09-03 15:19:30|||||||||12
1756912780000|2025-09-03 15:19:40|344800|344600|344700|344500|344800|344600|344600|344500|6
1756912790000|2025-09-03 15:19:50|344600||344700||344700||344600||9
1756969310000|2025-09-04 07:01:50|344600|343100|344100|343600|344600|343600|344100|343100|6
1756969320000|2025-09-04 07:02:00|344300|343700|344900|344500|344900|344500|344300|343700|11
1756969330000|2025-09-04 07:02:10|344700|344400|345600|345200|345600|345200|344700|344200|6
1756969340000|2025-09-04 07:02:20|345400|345300|345600|345200|345600|345300|345400|345000|8
1756969350000|2025-09-04 07:02:30|345400|345000|345500|345000|345500|345000|345400|345000|18
1756969360000|2025-09-04 07:02:40|345600|345100|345500|345000|345600|345100|345500|345000|0
1756969370000|2025-09-04 07:02:50|345800|345300|345600|345100|345800|345300|345600|345100|14
1756969390000|2025-09-04 07:03:10|345400|345000|345400|345000|345400|345000|345400|345000|1
1756969400000|2025-09-04 07:03:20|345000|344600|345300|344800|345300|344800|345000|344600|3
1756969410000|2025-09-04 07:03:30|345500|344900|345500|345000|345500|345000|345500|344900|0
1756969420000|2025-09-04 07:03:40||345100||345100||345100||345100|0
1756969440000|2025-09-04 07:04:00||345000||345000||345000||345000|0
1756969450000|2025-09-04 07:04:10||345100||345200||345200||345100|0
1756969470000|2025-09-04 07:04:30|345400|345100|345400|345100|345400|345100|345400|345100|0
1756969480000|2025-09-04 07:04:40|345300||345300||345400||345300||6
1756969490000|2025-09-04 07:04:50|345200||345200||345200||345200||1
1756969500000|2025-09-04 07:05:00|345300|345300|345600|345300|345600|345300|345300|345300|34
1756969510000|2025-09-04 07:05:10|345800|345400|345900|345500|345900|345500|345800|345400|37
1756969520000|2025-09-04 07:05:20|345800||345800||345800||345800||4
1756969540000|2025-09-04 07:05:40|346100|345600|346000|345800|346100|345800|346000|345600|1
1756969550000|2025-09-04 07:05:50|345900|345600|345800|345600|345900|345600|345800|345500|3
1756969560000|2025-09-04 07:06:00|345900|345700|346000|345700|346000|345700|345900|345700|1
1756969570000|2025-09-04 07:06:10|345900||346000||346000||345900||0
1756969590000|2025-09-04 07:06:30|345900|345600|346100|345800|346100|345800|345900|345600|6
1756969620000|2025-09-04 07:07:00|346200|346000|346300|346000|346300|346000|346200|346000|1
1756969630000|2025-09-04 07:07:10|346500|346200|346500|346200|346500|346200|346500|346200|1
1756969640000|2025-09-04 07:07:20|346400||346500||346500||346400||0
1756969650000|2025-09-04 07:07:30|346400|346300|346500|346300|346500|346300|346300|346300|2
1756969670000|2025-09-04 07:07:50|346400|346200|346600|346400|346600|346400|346400|346200|11
1756969680000|2025-09-04 07:08:00|346700|346500|346700|346500|346700|346500|346700|346500|2
1756969690000|2025-09-04 07:08:10|346800|346600|346800|346600|346800|346600|346700|346600|5
1756969720000|2025-09-04 07:08:40|346900|346700|346900|346700|346900|346700|346900|346700|2
1756969730000|2025-09-04 07:08:50||346800||346800||346800||346800|0
1756969740000|2025-09-04 07:09:00|||||||||3
1756969750000|2025-09-04 07:09:10|347000||347000||347000||347000||1
1756969790000|2025-09-04 07:09:50|347100|347000|347000|346800|347300|347100|347000|346800|27
1756969800000|2025-09-04 07:10:00|346900|346900|346900|346800|346900|346900|346900|346800|7
1756969810000|2025-09-04 07:10:10|347000||346900||347000||346900||2
1756969820000|2025-09-04 07:10:20|347000||346900||347000||346900||2
1756969840000|2025-09-04 07:10:40|346800|346600|346800|346600|346800|346600|346800|346600|3
1756969850000|2025-09-04 07:10:50|346700||346700||346700||346700||1
1756969860000|2025-09-04 07:11:00|346600|346500|346800|346600|346800|346600|346600|346400|22
1756969870000|2025-09-04 07:11:10|346900|346700|346900|346700|346900|346700|346900|346700|2
1756969880000|2025-09-04 07:11:20|347000|346800|347000|346800|347000|346800|347000|346800|1
1756969890000|2025-09-04 07:11:30|346800|346700|346900|346700|346900|346700|346800|346700|14
1756969900000|2025-09-04 07:11:40|346800||346800||346900||346800||0
1756969920000|2025-09-04 07:12:00|346900|346600|346800|346600|346900|346600|346800|346600|8
1756969930000|2025-09-04 07:12:10|346700|346500|346700|346500|346700|346500|346700|346500|2
1756969940000|2025-09-04 07:12:20|346900|346700|347000|346700|347000|346700|346900|346700|3
1756969950000|2025-09-04 07:12:30|347400|347200|347500|347300|347500|347300|347400|347200|10
1756969960000|2025-09-04 07:12:40|347400||347400||347500||347400||8
1756969970000|2025-09-04 07:12:50|347600|347500|347600|347500|347600|347500|347600|347500|11
1756969980000|2025-09-04 07:13:00|347700||347700||347700||347700||0
1756969990000|2025-09-04 07:13:10|||||||||2
1756970000000|2025-09-04 07:13:20|347600||347700||347700||347600||4
1756970050000|2025-09-04 07:14:10|347800|347600|347700|347600|347800|347600|347700|347600|4
1756970060000|2025-09-04 07:14:20|347800||347800||347800||347800||10
1756970070000|2025-09-04 07:14:30|||||||||1
1756970100000|2025-09-04 07:15:00|347600|347500|347500|347400|347600|347500|347500|347400|24
1756970110000|2025-09-04 07:15:10||347300||347300||347300||347300|0
1756970200000|2025-09-04 07:16:40|347600|347500|347500|347300|347600|347500|347500|347300|22
1756970210000|2025-09-04 07:16:50|347400||347400||347400||347400||3
1756970230000|2025-09-04 07:17:10|347500||347500||347500||347500||2
1756970250000|2025-09-04 07:17:30|||||||||4
1756970260000|2025-09-04 07:17:40|347400||347400||347400||347400||0
1756970280000|2025-09-04 07:18:00|347500||347500||347500||347500||10
1756970300000|2025-09-04 07:18:20|347400||347400||347400||347400||0
1756970320000|2025-09-04 07:18:40||347200||347200||347200||347200|2
1756970350000|2025-09-04 07:19:10|347500|347300|347400|347300|347500|347300|347400|347300|8
1756970360000|2025-09-04 07:19:20||347200||347200||347200||347200|9
1756970370000|2025-09-04 07:19:30|347300||347300||347300||347300||3
1756970400000|2025-09-04 07:20:00|347400||347400||347400||347400||55
1756970410000|2025-09-04 07:20:10|347300|347300|347500|347300|347500|347300|347300|347300|4
1756970470000|2025-09-04 07:21:10|347600|347400|347600|347400|347600|347400|347600|347400|1
1756970480000|2025-09-04 07:21:20|347500||347500||347500||347500||0
1756970510000|2025-09-04 07:21:50|347600||347600||347600||347600||0
1756970530000|2025-09-04 07:22:10|347200|347100|347100|347000|347200|347100|347100|347000|13
1756970540000|2025-09-04 07:22:20|347200|347200|347300|347200|347300|347200|347200|347200|2
1756970560000|2025-09-04 07:22:40|347500|347300|347500|347300|347500|347300|347500|347300|2
1756970610000|2025-09-04 07:23:30|347400||347400||347400||347400||18
1756970620000|2025-09-04 07:23:40|347500||347400||347500||347400||0
1756970630000|2025-09-04 07:23:50|347500||347500||347500||347500||1
1756970650000|2025-09-04 07:24:10|347600|347400|347600|347400|347600|347400|347600|347400|2
1756970680000|2025-09-04 07:24:40|347500|347300|347500|347300|347500|347300|347500|347300|2
1756970730000|2025-09-04 07:25:30|347400|347200|347400|347300|347400|347300|347400|347200|9
1756970740000|2025-09-04 07:25:40|347300|347200|347300|347200|347300|347200|347300|347200|3
1756970750000|2025-09-04 07:25:50||347100||347100||347100||347100|1
1756970760000|2025-09-04 07:26:00|347200|347200|347300|347200|347300|347200|347200|347200|7
1756970770000|2025-09-04 07:26:10|347400||347400||347400||347400||1
1756970820000|2025-09-04 07:27:00|347500|347300|347500|347300|347500|347300|347500|347300|1
1756970830000|2025-09-04 07:27:10|347600|347400|347600|347500|347600|347500|347600|347400|1
1756970840000|2025-09-04 07:27:20|347700||347700||347700||347700||0
1756970850000|2025-09-04 07:27:30|347600||347600||347600||347600||2
1756970870000|2025-09-04 07:27:50|347700|347600|347800|347700|347800|347700|347700|347600|3
1756970920000|2025-09-04 07:28:40||347600||347600||347600||347600|1
1756970930000|2025-09-04 07:28:50|347700|347500|347700|347500|347700|347500|347700|347500|1
1756971030000|2025-09-04 07:30:30|||||||||2
1756971040000|2025-09-04 07:30:40|347600||347700||347700||347600||2
1756971060000|2025-09-04 07:31:00|347800|347600|347800|347700|347800|347700|347800|347600|1
1756971070000|2025-09-04 07:31:10|||||||||2
1756971080000|2025-09-04 07:31:20|347900|347800|347900|347800|347900|347800|347900|347800|5
1756971090000|2025-09-04 07:31:30|347800|347700|347800|347700|347800|347700|347800|347700|0
1756971110000|2025-09-04 07:31:50|347900||347800||347900||347800||17
1756971120000|2025-09-04 07:32:00|347900||347800||347900||347800||41
1756971130000|2025-09-04 07:32:10|||||||||5
1756971140000|2025-09-04 07:32:20|||||||||9
1756971150000|2025-09-04 07:32:30|347900|347800|348000|347900|348000|347900|347900|347800|62
1756971160000|2025-09-04 07:32:40|348100||348100||348100||348100||9
1756971220000|2025-09-04 07:33:40|348200|348000|348200|348100|348200|348100|348200|348000|6
1756971230000|2025-09-04 07:33:50|||||||||5
1756971240000|2025-09-04 07:34:00|348100|348000|348200|348100|348200|348100|348100|348000|8
1756971270000|2025-09-04 07:34:30|348300|348200|348300|348200|348300|348200|348300|348200|8
1756971280000|2025-09-04 07:34:40|348400||348400||348400||348400||1
1756971320000|2025-09-04 07:35:20|348500|348300|348500|348300|348500|348300|348500|348300|2
1756971340000|2025-09-04 07:35:40|348600|348400|348600|348400|348600|348400|348600|348400|1
1756971360000|2025-09-04 07:36:00|348700|348500|348700|348500|348700|348500|348700|348500|1
1756971390000|2025-09-04 07:36:30|348800|348600|348800|348600|348800|348600|348800|348600|1
1756971400000|2025-09-04 07:36:40|348700||348700||348700||348700||5
1756971440000|2025-09-04 07:37:20|||||||||2
1756971460000|2025-09-04 07:37:40|348800||348800||348800||348700||6
1756971470000|2025-09-04 07:37:50|348700||348700||348700||348700||0
1756971480000|2025-09-04 07:38:00||348500||348500||348500||348500|8
1756971500000|2025-09-04 07:38:20|||||||||1
1756971510000|2025-09-04 07:38:30|348600||348700||348700||348600||4
1756971520000|2025-09-04 07:38:40|348600||348600||348600||348600||0
1756971530000|2025-09-04 07:38:50|348700||348600||348700||348600||0
1756971540000|2025-09-04 07:39:00|348700|348600|348700|348600|348700|348600|348700|348600|6
1756971550000|2025-09-04 07:39:10|348800||348800||348800||348800||4
1756971580000|2025-09-04 07:39:40|348900|348700|348900|348800|348900|348800|348900|348700|11
1756971590000|2025-09-04 07:39:50|349000|348900|349000|348900|349000|348900|349000|348900|0
1756971610000|2025-09-04 07:40:10|349100||349100||349100||349100||9
1756971620000|2025-09-04 07:40:20|349200|349000|349200|349000|349200|349000|349200|349000|1
1756971650000|2025-09-04 07:40:50|349300|349200|349300|349200|349300|349200|349300|349200|1
1756971660000|2025-09-04 07:41:00||349100||349100||349100||349100|40
1756971680000|2025-09-04 07:41:20|349200|349000|349100|349000|349200|349000|349100|349000|13
1756971690000|2025-09-04 07:41:30|349000|348900|349000|348900|349000|348900|349000|348900|0
1756971710000|2025-09-04 07:41:50|||||||||3
1756971720000|2025-09-04 07:42:00|||||||||2
1756971730000|2025-09-04 07:42:10|||||||||1
1756971740000|2025-09-04 07:42:20|349100|349000|349100|349000|349100|349000|349100|349000|6
1756971750000|2025-09-04 07:42:30|||||||||6
1756971760000|2025-09-04 07:42:40|349200||349200||349200||349200||1
1756971800000|2025-09-04 07:43:20|349400|349100|349400|349300|349400|349300|349400|349100|1
1756971810000|2025-09-04 07:43:30||349200||349200||349200||349200|3
1756971820000|2025-09-04 07:43:40|349300||349300||349300||349300||1
1756971830000|2025-09-04 07:43:50|349400||349400||349400||349400||2
1756971840000|2025-09-04 07:44:00|349300||349300||349300||349300||2
1756971880000|2025-09-04 07:44:40|||||||||2
1756971890000|2025-09-04 07:44:50|349200|349100|349200|349100|349200|349100|349200|349100|1
1756971900000|2025-09-04 07:45:00|349300||349300||349300||349300||9
1756971930000|2025-09-04 07:45:30|349200||349300||349300||349200||3
1756971950000|2025-09-04 07:45:50||349200||349200||349200||349200|14
1756971960000|2025-09-04 07:46:00|349400|349300|349300|349200|349400|349300|349300|349200|10
1756971970000|2025-09-04 07:46:10|349400||349300||349400||349300||0
1756972000000|2025-09-04 07:46:40|349400||349400||349400||349300||0
1756972010000|2025-09-04 07:46:50|349500|349300|349500|349400|349500|349400|349400|349300|3
1756972030000|2025-09-04 07:47:10|349700|349600|349700|349600|349700|349600|349700|349600|10
1756972040000|2025-09-04 07:47:20||349500||349500||349500||349500|6
1756972060000|2025-09-04 07:47:40|349800|349700|349800|349700|349800|349700|349800|349700|21
1756972080000|2025-09-04 07:48:00||349600||349600||349600||349600|1
1756972100000|2025-09-04 07:48:20|349700|349500|349600|349500|349700|349500|349600|349500|8
1756972110000|2025-09-04 07:48:30|349500|349400|349500|349400|349500|349400|349500|349400|7
1756972120000|2025-09-04 07:48:40|349600||349600||349600||349600||2
1756972130000|2025-09-04 07:48:50|349500||349600||349600||349500||0
1756972150000|2025-09-04 07:49:10|349500||349500||349500||349500||1
1756972160000|2025-09-04 07:49:20|349600||349600||349600||349600||16
1756972170000|2025-09-04 07:49:30|349700|349500|349700|349600|349700|349600|349700|349500|1
1756972180000|2025-09-04 07:49:40||349500||349500||349500||349500|1
1756972210000|2025-09-04 07:50:10|349800|349600|349800|349700|349800|349700|349800|349600|6
1756972220000|2025-09-04 07:50:20|349900|349800|349900|349800|349900|349800|349900|349800|2
1756972230000|2025-09-04 07:50:30|||||||||1
1756972240000|2025-09-04 07:50:40|350000|349900|350000|349900|350000|349900|350000|349800|11
1756972250000|2025-09-04 07:50:50|350100|349800|350000|349900|350100|349900|350000|349800|3
1756972270000|2025-09-04 07:51:10|350100|350000|350200|350000|350200|350000|350100|350000|7
1756972280000|2025-09-04 07:51:20|350300|350100|350300|350100|350300|350100|350300|350100|1
1756972290000|2025-09-04 07:51:30|350400|350200|350400|350300|350400|350300|350400|350200|4
1756972300000|2025-09-04 07:51:40|350500||350500||350500||350500||15
1756972310000|2025-09-04 07:51:50|350600|350400|350600|350500|350600|350500|350500|350400|30
1756972320000|2025-09-04 07:52:00|350700|350400|350700|350600|350700|350600|350700|350400|7
1756972330000|2025-09-04 07:52:10|350600|350500|350700|350600|350700|350600|350600|350500|10
1756972350000|2025-09-04 07:52:30|350600|350500|350500|350400|350600|350500|350500|350400|23
1756972360000|2025-09-04 07:52:40|350400|350300|350200|350100|350400|350300|350200|350100|3
1756972370000|2025-09-04 07:52:50||350000||350000||350000||350000|1
1756972400000|2025-09-04 07:53:20|350300|350100|350300|350100|350300|350100|350300|350100|53
1756972410000|2025-09-04 07:53:30|351000|350200|350900|350800|351000|350900|350900|350200|9
1756972420000|2025-09-04 07:53:40||350700||350800||350800||350700|5
1756972430000|2025-09-04 07:53:50|351000|350700|350800|350700|351000|350700|350800|350700|49
1756972440000|2025-09-04 07:54:00||350600||350600||350700||350600|0
1756972450000|2025-09-04 07:54:10|350900|350800|350700|350600|351100|350900|350700|350600|10
1756972460000|2025-09-04 07:54:20||350500||350500||350500||350500|7
1756972490000|2025-09-04 07:54:50||350600||350600||350600||350600|2
1756972500000|2025-09-04 07:55:00|||||||||1
1756972510000|2025-09-04 07:55:10|||||||||5
1756972520000|2025-09-04 07:55:20|350800|350700|350800|350700|350800|350700|350800|350700|12
1756972530000|2025-09-04 07:55:30|||||||||6
1756972550000|2025-09-04 07:55:50|||||||||7
1756972560000|2025-09-04 07:56:00|||||||||9
1756972580000|2025-09-04 07:56:20|||||||||2
1756972590000|2025-09-04 07:56:30|350700|350600|350600|350400|350700|350600|350600|350400|9
1756972600000|2025-09-04 07:56:40|350500||350500||350500||350500||2
1756972640000|2025-09-04 07:57:20|350400|350300|350500|350400|350500|350400|350400|350200|2
1756972650000|2025-09-04 07:57:30||350300||350300||350300||350300|0
1756972660000|2025-09-04 07:57:40|350400||350500||350500||350400||0
1756972670000|2025-09-04 07:57:50|350600|350400|350600|350500|350600|350500|350600|350300|9
1756972680000|2025-09-04 07:58:00|350800|350600|350800|350600|350800|350600|350800|350600|1
1756972690000|2025-09-04 07:58:10||350700||350700||350700||350700|1
1756972720000|2025-09-04 07:58:40|351300|351200|351300|351200|351300|351200|351300|351200|3
1756972740000|2025-09-04 07:59:00|351400|351300|351600|351500|351600|351500|351400|351300|5
1756972750000|2025-09-04 07:59:10|351700|351600|351700|351600|351700|351600|351700|351600|3
1756972760000|2025-09-04 07:59:20|351800||351700||351800||351700||0
1756972770000|2025-09-04 07:59:30|351500|351400|351500|351400|351500|351400|351500|351400|2
1756972790000|2025-09-04 07:59:50|351600||351600||351600||351600||0
1756972800000|2025-09-04 08:00:00|351700|351500|351700|351600|351700|351600|351700|351500|14
1756972810000|2025-09-04 08:00:10|351600|351500|351700|351600|351700|351600|351600|351500|3
1756972830000|2025-09-04 08:00:30|351600|351500|351600|351500|351600|351600|351600|351500|8
1756972840000|2025-09-04 08:00:40|351500|351400|351500|351300|351500|351400|351500|351300|9
1756972850000|2025-09-04 08:00:50|351600|351400|351600|351500|351600|351500|351600|351400|4
1756972870000|2025-09-04 08:01:10|||||||||52
1756972880000|2025-09-04 08:01:20|||||||||3
1756972890000|2025-09-04 08:01:30|351500|351400|351500|351400|351500|351400|351500|351400|6
1756972900000|2025-09-04 08:01:40|||||||||16
1756972910000|2025-09-04 08:01:50|351400|351300|351400|351300|351400|351300|351400|351300|3
1756972920000|2025-09-04 08:02:00|351500|351400|351500|351400|351600|351400|351500|351400|8
1756972930000|2025-09-04 08:02:10|||||||||6
1756972940000|2025-09-04 08:02:20|351600|351300|351600|351500|351600|351500|351600|351300|1
1756972960000|2025-09-04 08:02:40|351700|351600|351700|351600|351700|351600|351700|351600|1
1756972970000|2025-09-04 08:02:50|351600|351500|351600|351500|351600|351500|351600|351500|2
1756972980000|2025-09-04 08:03:00|351500|351400|351600|351500|351600|351500|351500|351400|6
1756972990000|2025-09-04 08:03:10|||||||||2
1756973000000|2025-09-04 08:03:20|||||||||1
1756973010000|2025-09-04 08:03:30|||||||||4
1756973040000|2025-09-04 08:04:00|351700|351600|351800|351700|351800|351700|351700|351600|6
1756973070000|2025-09-04 08:04:30|351700|351600|351700|351600|351700|351600|351700|351600|7
1756973080000|2025-09-04 08:04:40|||||||||2
1756973090000|2025-09-04 08:04:50|351600|351500|351600|351500|351600|351500|351600|351500|4
1756973100000|2025-09-04 08:05:00|351700|351600|351800|351600|351800|351700|351700|351600|13
1756973110000|2025-09-04 08:05:10|351600|351500|351600|351500|351600|351500|351600|351500|1
1756973120000|2025-09-04 08:05:20|||||||||2
1756973130000|2025-09-04 08:05:30|351500|351400|351500|351400|351500|351400|351500|351400|15
1756973140000|2025-09-04 08:05:40|351400|351300|351400|351300|351400|351300|351400|351300|6
1756973150000|2025-09-04 08:05:50|351300|351200|351300|351200|351300|351200|351300|351200|2
1756973160000|2025-09-04 08:06:00|||||||||3
1756973170000|2025-09-04 08:06:10|351400|351300|351400|351300|351400|351300|351400|351300|2
1756973180000|2025-09-04 08:06:20|351500|351400|351500|351400|351500|351400|351500|351400|5
1756973220000|2025-09-04 08:07:00|351400|351300|351300|351200|351400|351300|351300|351200|45
1756973230000|2025-09-04 08:07:10|351400|351300|351400|351300|351500|351300|351400|351200|5
1756973240000|2025-09-04 08:07:20|351500|351200|351300|351200|351500|351300|351300|351200|48
1756973250000|2025-09-04 08:07:30|351400|351300|351400|351300|351400|351300|351400|351300|1
1756973290000|2025-09-04 08:08:10|351200|351100|351200|351000|351200|351100|351200|351000|4
1756973310000|2025-09-04 08:08:30|351100|351100|351200|351100|351200|351100|351100|351100|5
1756973350000|2025-09-04 08:09:10|351300|351200|351300|351200|351300|351200|351300|351200|8
1756973370000|2025-09-04 08:09:30|||||||||2
1756973380000|2025-09-04 08:09:40|||||||||4
1756973400000|2025-09-04 08:10:00|351200|351100|351200|351100|351200|351100|351200|351100|50
1756973410000|2025-09-04 08:10:10|351300|351200|351300|351200|351300|351200|351300|351200|1
1756973430000|2025-09-04 08:10:30|351200|351100|351200|351100|351200|351100|351200|351100|0
1756973440000|2025-09-04 08:10:40|351100|351000|351000|350900|351100|351000|351000|350900|2
1756973450000|2025-09-04 08:10:50|350900|350700|350900|350700|350900|350700|350900|350700|2
1756973460000|2025-09-04 08:11:00|350800|350800|350900|350800|350900|350800|350800|350800|4
1756973470000|2025-09-04 08:11:10|||||||||1
1756973480000|2025-09-04 08:11:20|351000|350900|351000|350900|351000|350900|351000|350900|2
1756973500000|2025-09-04 08:11:40|||||||||1
1756973510000|2025-09-04 08:11:50|350900|350800|350900|350800|350900|350800|350900|350800|9
1756973540000|2025-09-04 08:12:20|351000||351000||351000||351000||0
1756973560000|2025-09-04 08:12:40|350900||350900||350900||350900||0
1756973590000|2025-09-04 08:13:10|||||||||4
1756973610000|2025-09-04 08:13:30|351000|350900|351000|350900|351000|350900|351000|350900|1
1756973620000|2025-09-04 08:13:40|351100|351000|351100|351000|351100|351000|351100|351000|3
1756973630000|2025-09-04 08:13:50|351000|350900|351000|350900|351100|350900|351000|350900|0
1756973640000|2025-09-04 08:14:00||350800||350900||350900||350800|3
1756973690000|2025-09-04 08:14:50|||||||||9
1756973700000|2025-09-04 08:15:00|350900|350800|351100|351000|351100|351000|350900|350800|3
1756973720000|2025-09-04 08:15:20|351200||351100||351200||351100||1
1756973760000|2025-09-04 08:16:00|351000|350900|351000|350900|351000|350900|351000|350900|15
1756973780000|2025-09-04 08:16:20|350900|350800|350900|350800|350900|350800|350900|350800|0
1756973800000|2025-09-04 08:16:40|351000|350900|351000|350900|351000|350900|351000|350900|4
1756973820000|2025-09-04 08:17:00|350900|350800|350900|350800|350900|350800|350900|350800|2
1756973830000|2025-09-04 08:17:10|350800|350700|350800|350700|350800|350700|350800|350700|1
1756973860000|2025-09-04 08:17:40|||||||||3
1756973870000|2025-09-04 08:17:50|||||||||4
1756973880000|2025-09-04 08:18:00|350900|350800|350900|350800|350900|350800|350900|350800|1
1756973890000|2025-09-04 08:18:10|351000|350700|350900|350800|351000|350800|350900|350700|3
1756973940000|2025-09-04 08:19:00|||||||||4
1756973960000|2025-09-04 08:19:20|351000|350900|351000|350900|351000|350900|351000|350900|0
1756973970000|2025-09-04 08:19:30|||||||||1
1756973990000|2025-09-04 08:19:50|350900|350800|350900|350800|350900|350800|350900|350800|7
1756974000000|2025-09-04 08:20:00||350700||350700||350700||350700|14
1756974010000|2025-09-04 08:20:10|350800|350600|350800|350600|350800|350600|350700|350600|7
1756974020000|2025-09-04 08:20:20|||||||||3
1756974030000|2025-09-04 08:20:30||350700||350700||350700||350700|0
1756974040000|2025-09-04 08:20:40|350900|350800|350600|350500|350900|350800|350600|350500|35
1756974050000|2025-09-04 08:20:50|||||||||1
1756974060000|2025-09-04 08:21:00|350500|350400|350400|350300|350500|350400|350400|350300|11
1756974070000|2025-09-04 08:21:10||350200||350200||350200||350200|4
1756974080000|2025-09-04 08:21:20|||||||||4
1756974120000|2025-09-04 08:22:00|350300|350100|350000|349900|350300|350100|350000|349900|12
1756974130000|2025-09-04 08:22:10|349900|349700|349900|349700|349900|349700|349800|349700|9
1756974150000|2025-09-04 08:22:30|350100|350000|350100|350000|350200|350000|350100|349900|15
1756974180000|2025-09-04 08:23:00||349900||349900||349900||349900|1
1756974190000|2025-09-04 08:23:10|||||||||8
1756974200000|2025-09-04 08:23:20|||||||||71
1756974210000|2025-09-04 08:23:30|||||||||14
1756974230000|2025-09-04 08:23:50|350200|350100|350200|350100|350200|350100|350200|350000|10
1756974280000|2025-09-04 08:24:40||350000||350000||350000||350000|8
1756974290000|2025-09-04 08:24:50|||||||||40
1756974300000|2025-09-04 08:25:00||350100||350000||350100||350000|0
1756974320000|2025-09-04 08:25:20||350100||350100||350100||350100|2
1756974350000|2025-09-04 08:25:50||350000||350100||350100||350000|28
1756974370000|2025-09-04 08:26:10|350100|350000|350100|350000|350100|350000|350100|350000|2
1756974400000|2025-09-04 08:26:40|||||||||2
1756974430000|2025-09-04 08:27:10|||||||||42
1756974440000|2025-09-04 08:27:20|||||||||1
1756974470000|2025-09-04 08:27:50|||||||||6
1756974490000|2025-09-04 08:28:10|350200||350200||350200||350200||0
1756974530000|2025-09-04 08:28:50|350400|350200|350400|350300|350400|350300|350400|350200|16
1756974550000|2025-09-04 08:29:10|350500|350400|350500|350400|350500|350400|350500|350400|3
1756974570000|2025-09-04 08:29:30|||||||||1
1756974580000|2025-09-04 08:29:40|350600||350600||350600||350600||9
1756974600000|2025-09-04 08:30:00|350700|350500|350700|350600|350800|350600|350700|350500|4
1756974610000|2025-09-04 08:30:10|350800|350700|350800|350700|350800|350700|350800|350700|0
1756974630000|2025-09-04 08:30:30|||||||||1
1756974640000|2025-09-04 08:30:40|350900|350800|350900|350800|350900|350800|350900|350800|1
1756974690000|2025-09-04 08:31:30|351000|350900|351100|351000|351100|351000|351000|350900|4
1756974720000|2025-09-04 08:32:00|351200|351100|351200|351100|351200|351100|351200|351100|4
1756974730000|2025-09-04 08:32:10|351300|351200|351400|351300|351400|351300|351300|351200|7
1756974780000|2025-09-04 08:33:00|351500||351500||351500||351400||8
1756974790000|2025-09-04 08:33:10||351400||351400||351400||351400|0
1756974800000|2025-09-04 08:33:20|351600|351300|351600|351500|351600|351500|351600|351300|7
1756974810000|2025-09-04 08:33:30|||||||||7
1756974820000|2025-09-04 08:33:40|351700|351600|351700|351600|351700|351600|351700|351600|3
1756974850000|2025-09-04 08:34:10|351800|351700|351800|351700|351800|351700|351800|351700|3
1756974860000|2025-09-04 08:34:20|351900|351800|351900|351800|351900|351800|351900|351800|1
1756974870000|2025-09-04 08:34:30|352000|351900|351900|351800|352000|351900|351900|351800|4
1756974880000|2025-09-04 08:34:40|352000|351700|351900|351700|352000|351700|351900|351700|2
1756974890000|2025-09-04 08:34:50|351800|351600|351600|351500|351800|351600|351600|351500|3
1756974900000|2025-09-04 08:35:00|||||||||1
1756974920000|2025-09-04 08:35:20|||||||||7
1756974940000|2025-09-04 08:35:40|351700||351700||351700||351600||0
1756974960000|2025-09-04 08:36:00|351600|351300|351400|351300|351600|351300|351400|351300|4
1756974970000|2025-09-04 08:36:10|351500|351400|351500|351400|351500|351400|351500|351400|4
1756974980000|2025-09-04 08:36:20|351600|351500|351600|351500|351600|351500|351600|351500|6
1756975020000|2025-09-04 08:37:00|351700|351600|351700|351600|351700|351600|351700|351600|11
1756975130000|2025-09-04 08:38:50|||||||||1
1756975150000|2025-09-04 08:39:10|351800|351700|351800|351700|351800|351700|351800|351700|1
1756975170000|2025-09-04 08:39:30|351900|351800|352000|351900|352000|351900|351900|351800|3
1756975180000|2025-09-04 08:39:40|||||||||2
1756975190000|2025-09-04 08:39:50|||||||||5
1756975200000|2025-09-04 08:40:00|352100|352000|352200|352100|352200|352100|352100|352000|4
1756975210000|2025-09-04 08:40:10|||||||||4
1756975220000|2025-09-04 08:40:20|352300||352300||352300||352300||0
1756975240000|2025-09-04 08:40:40|352200|352000|352300|352100|352300|352100|352200|352000|7
1756975250000|2025-09-04 08:40:50||352200||352200||352200||352200|0
1756975280000|2025-09-04 08:41:20|352400|352000|352100|352000|352400|352000|352100|352000|3
1756975310000|2025-09-04 08:41:50|||||||||2
1756975320000|2025-09-04 08:42:00||351900||352000||352000||351900|7
1756975350000|2025-09-04 08:42:30|352300|352200|352300|352200|352300|352200|352200|352100|20
1756975360000|2025-09-04 08:42:40|||||||||10
1756975370000|2025-09-04 08:42:50|352400||352400||352400||352400||0
1756975380000|2025-09-04 08:43:00|352300||352300||352400||352300||1
1756975420000|2025-09-04 08:43:40|352400||352400||352400||352400||0
1756975450000|2025-09-04 08:44:10||352300||352300||352300||352300|0
1756975470000|2025-09-04 08:44:30|352300|352200|352300|352200|352300|352200|352300|352200|6
1756975500000|2025-09-04 08:45:00|352400|352300|352500|352400|352500|352400|352300|352300|5
1756975520000|2025-09-04 08:45:20|352600|352500|352600|352500|352600|352500|352600|352500|2
1756975540000|2025-09-04 08:45:40|352700||352600||352700||352600||0
1756975560000|2025-09-04 08:46:00|352700||352700||352700||352700||0
1756975570000|2025-09-04 08:46:10|352800|352600|352800|352700|352800|352700|352800|352600|1
1756975580000|2025-09-04 08:46:20|||||||||3
1756975590000|2025-09-04 08:46:30|352700|352600|352700|352600|352700|352600|352700|352600|3
1756975600000|2025-09-04 08:46:40||352500||352500||352500||352500|2
1756975620000|2025-09-04 08:47:00|352600||352600||352600||352600||13
1756975630000|2025-09-04 08:47:10|352400|352300|352500|352400|352500|352400|352400|352300|4
1756975640000|2025-09-04 08:47:20|||||||||9
1756975650000|2025-09-04 08:47:30|||||||||3
1756975660000|2025-09-04 08:47:40|||||||||3
1756975680000|2025-09-04 08:48:00|352600|352500|352600|352500|352600|352500|352600|352500|1
1756975720000|2025-09-04 08:48:40|352300|352200|352300|352200|352300|352200|352300|352200|2
1756975730000|2025-09-04 08:48:50|352400|352300|352500|352400|352500|352400|352400|352300|8
1756975740000|2025-09-04 08:49:00|||||||||23
1756975750000|2025-09-04 08:49:10|352700|352500|352700|352600|352700|352600|352700|352500|14
1756975760000|2025-09-04 08:49:20|||||||||1
1756975770000|2025-09-04 08:49:30|352600|352500|352600|352500|352600|352500|352600|352500|1
1756975780000|2025-09-04 08:49:40|352500|352400|352500|352400|352500|352400|352500|352400|2
1756975790000|2025-09-04 08:49:50|352400|352300|352400|352200|352400|352300|352400|352200|6
1756975800000|2025-09-04 08:50:00|352300||352300||352300||352300||25
1756975850000|2025-09-04 08:50:50|||||||||7
1756975860000|2025-09-04 08:51:00|||||||||5
1756975870000|2025-09-04 08:51:10|352200|352100|352200|352100|352200|352100|352200|352100|0
1756975880000|2025-09-04 08:51:20|||||||||44
1756975890000|2025-09-04 08:51:30|||||||||1
1756975900000|2025-09-04 08:51:40|352300|352200|352300|352200|352300|352200|352300|352200|1
1756975910000|2025-09-04 08:51:50|352400|352300|352400|352300|352400|352300|352400|352300|4
1756975920000|2025-09-04 08:52:00|352500|352400|352500|352400|352500|352400|352500|352400|2
1756975930000|2025-09-04 08:52:10|||||||||5
1756975960000|2025-09-04 08:52:40|352600|352500|352700|352500|352700|352600|352600|352500|10
1756975970000|2025-09-04 08:52:50||352600||352600||352600||352600|5
1756975980000|2025-09-04 08:53:00|352600|352500|352600|352500|352600|352500|352600|352500|7
1756975990000|2025-09-04 08:53:10|||||||||12
1756976000000|2025-09-04 08:53:20|352700|352600|352700|352600|352700|352600|352700|352600|1
1756976020000|2025-09-04 08:53:40|352800||352800||352800||352800||6
1756976090000|2025-09-04 08:54:50||352700||352700||352700||352700|0
1756976100000|2025-09-04 08:55:00|352700|352600|352700|352600|352700|352600|352700|352600|5
1756976120000|2025-09-04 08:55:20|352900|352800|352900|352800|352900|352800|352900|352800|7
1756976130000|2025-09-04 08:55:30|352800|352700|352700|352600|352800|352700|352700|352600|5
1756976140000|2025-09-04 08:55:40|352800|352800|352900|352800|352900|352800|352800|352800|5
1756976150000|2025-09-04 08:55:50|353000|352700|353000|352900|353000|352900|353000|352700|26
1756976160000|2025-09-04 08:56:00|||||||||13
1756976170000|2025-09-04 08:56:10|353100|352800|353000|352900|353100|352900|353000|352800|23
1756976180000|2025-09-04 08:56:20|352900|352800|352700|352600|352900|352800|352700|352600|49
1756976200000|2025-09-04 08:56:40|352600|352500|352600|352500|352600|352500|352600|352500|1
1756976220000|2025-09-04 08:57:00|352700|352600|352700|352600|352700|352600|352700|352600|1
1756976240000|2025-09-04 08:57:20|||||||||18
1756976250000|2025-09-04 08:57:30|352600|352500|352600|352500|352600|352500|352600|352500|12
1756976310000|2025-09-04 08:58:30|||||||||3
1756976350000|2025-09-04 08:59:10|352700|352600|352700|352600|352700|352600|352700|352600|3
1756976360000|2025-09-04 08:59:20||352500||352500||352500||352500|1
1756976400000|2025-09-04 09:00:00|352500|352400|352500|352400|352500|352400|352500|352400|6
1756976410000|2025-09-04 09:00:10|352400|352300|352300|352100|352400|352300|352300|352100|4
1756976420000|2025-09-04 09:00:20|352200||352300||352300||352200||0
1756976440000|2025-09-04 09:00:40|352400|352200|352400|352300|352400|352300|352400|352200|1
1756976450000|2025-09-04 09:00:50|352600|352400|352600|352400|352600|352400|352600|352400|9
1756976460000|2025-09-04 09:01:00|352500||352500||352500||352500||0
1756976470000|2025-09-04 09:01:10|352400|352300|352400|352200|352400|352300|352400|352200|3
1756976480000|2025-09-04 09:01:20|352300|352100|352300|352100|352300|352100|352300|352100|2
1756976500000|2025-09-04 09:01:40|352200|352300|352400|352300|352500|352300|352200|352300|6
1756976510000|2025-09-04 09:01:50|352500|352400|352500|352400|352500|352400|352500|352400|0
1756976520000|2025-09-04 09:02:00|352600|352500|352600|352500|352600|352500|352600|352500|1
1756976540000|2025-09-04 09:02:20|352700|352600|352700|352600|352700|352600|352700|352600|1
1756976560000|2025-09-04 09:02:40|352800||352800||352800||352800||0
1756976570000|2025-09-04 09:02:50|352700||352800||352800||352700||5
1756976580000|2025-09-04 09:03:00|352700||352700||352700||352700||1
1756976590000|2025-09-04 09:03:10|352800|352700|352800|352700|352800|352700|352800|352700|1
1756976600000|2025-09-04 09:03:20|||||||||3
1756976640000|2025-09-04 09:04:00|352700|352600|352700|352600|352700|352600|352700|352600|7
1756976700000|2025-09-04 09:05:00|352800|352700|352800|352700|352800|352700|352800|352700|9
1756976720000|2025-09-04 09:05:20|||||||||4
1756976800000|2025-09-04 09:06:40|352900|352800|352900|352800|352900|352800|352900|352800|1
1756976830000|2025-09-04 09:07:10|353000|352700|352700|352600|353000|352700|352700|352600|6
1756976840000|2025-09-04 09:07:20|352800|352700|352800|352600|352800|352700|352800|352600|3
1756976860000|2025-09-04 09:07:40|352700|352700|352800|352700|352800|352700|352700|352700|36
1756976880000|2025-09-04 09:08:00|||||||||3
1756976890000|2025-09-04 09:08:10|352900|352800|352900|352800|352900|352800|352900|352800|1
1756976920000|2025-09-04 09:08:40|353000|352900|353000|352900|353000|352900|353000|352900|6
1756976930000|2025-09-04 09:08:50||352800||352900||352900||352800|10
1756976950000|2025-09-04 09:09:10|353100|353000|353100|353000|353100|353000|353100|353000|2
1756976960000|2025-09-04 09:09:20|353200|353100|353200|353100|353200|353100|353200|353100|1
1756976970000|2025-09-04 09:09:30|353300|353200|353300|353200|353300|353200|353300|353200|1
1756976980000|2025-09-04 09:09:40|||||||||1
1756976990000|2025-09-04 09:09:50|||||||||5
1756977000000|2025-09-04 09:10:00|353400|353100|353400|353300|353400|353300|353400|353100|7
1756977010000|2025-09-04 09:10:10|353500|353400|353500|353400|353500|353400|353500|353400|1
1756977080000|2025-09-04 09:11:20|353600|353500|353700|353500|353700|353500|353600|353500|2
1756977090000|2025-09-04 09:11:30|353600||353600||353600||353600||0
1756977130000|2025-09-04 09:12:10||353400||353400||353400||353400|2
1756977140000|2025-09-04 09:12:20|353300|353200|353300|353200|353300|353200|353200|353100|10
1756977150000|2025-09-04 09:12:30|353400||353300||353400||353300||1
1756977160000|2025-09-04 09:12:40|353400|353300|353400|353200|353400|353300|353400|353200|7
1756977170000|2025-09-04 09:12:50||353300||353300||353300||353300|1
1756977210000|2025-09-04 09:13:30|||||||||5
1756977220000|2025-09-04 09:13:40|||||||||6
1756977230000|2025-09-04 09:13:50||353200||353200||353300||353200|4
1756977240000|2025-09-04 09:14:00|353300||353300||353300||353300||0
1756977250000|2025-09-04 09:14:10|353200|353100|353200|353100|353200|353100|353200|353100|2
1756977280000|2025-09-04 09:14:40|||||||||1
1756977290000|2025-09-04 09:14:50|353100|353000|352900|352700|353100|353000|352900|352700|6
1756977310000|2025-09-04 09:15:10|352800||352800||352800||352800||0
1756977320000|2025-09-04 09:15:20|352700|352600|352700|352600|352700|352600|352700|352600|7
1756977350000|2025-09-04 09:15:50|||||||||6
1756977370000|2025-09-04 09:16:10|352600|352500|352700|352600|352700|352600|352600|352500|3
1756977380000|2025-09-04 09:16:20|||||||||1
1756977410000|2025-09-04 09:16:50||352500||352500||352500||352500|6
1756977450000|2025-09-04 09:17:30|352600|352600|352700|352600|352700|352600|352600|352600|6
1756977460000|2025-09-04 09:17:40|||||||||1
1756977470000|2025-09-04 09:17:50|352600|352500|352600|352500|352600|352500|352600|352500|16
1756977480000|2025-09-04 09:18:00|352500|352400|352500|352400|352500|352400|352500|352400|2
1756977490000|2025-09-04 09:18:10|352400|352300|352400|352300|352400|352300|352400|352300|64
1756977500000|2025-09-04 09:18:20|352100|352000|352100|352000|352100|352000|352100|352000|7
1756977510000|2025-09-04 09:18:30|352200|352100|352200|352100|352200|352100|352200|352100|4
1756977530000|2025-09-04 09:18:50|352300|352300|352400|352300|352400|352300|352300|352300|7
1756977540000|2025-09-04 09:19:00|352500|352200|352300|352200|352500|352200|352300|352200|1
1756977590000|2025-09-04 09:19:50|352700|352500|352600|352500|352700|352500|352600|352500|11
1756977600000|2025-09-04 09:20:00||352400||352400||352400||352400|6
1756977680000|2025-09-04 09:21:20|||||||||1
1756977690000|2025-09-04 09:21:30|352400|352300|352400|352300|352400|352300|352400|352300|5
1756977700000|2025-09-04 09:21:40|352500||352500||352500||352500||6
1756977710000|2025-09-04 09:21:50||352400||352400||352400||352400|0
1756977750000|2025-09-04 09:22:30|352600|352500|352700|352600|352700|352600|352600|352500|5
1756977760000|2025-09-04 09:22:40|352800|352700|352800|352700|352800|352700|352800|352700|3
1756977820000|2025-09-04 09:23:40|352700|352600|352700|352600|352800|352600|352700|352600|4
1756977860000|2025-09-04 09:24:20|||||||||4
1756977870000|2025-09-04 09:24:30|352800|352700|352900|352700|352900|352700|352800|352700|4
1756977920000|2025-09-04 09:25:20|||||||||9
1756977930000|2025-09-04 09:25:30|352800||352800||352800||352800||0
1756977970000|2025-09-04 09:26:10|352900|352800|352900|352800|352900|352800|352900|352800|1
1756977980000|2025-09-04 09:26:20|353000|352900|353000|352900|353000|352900|353000|352900|5
1756978000000|2025-09-04 09:26:40|||||||||2
1756978010000|2025-09-04 09:26:50|||||||||3
1756978030000|2025-09-04 09:27:10|353100|353000|353100|353000|353100|353000|353100|353000|3
1756978040000|2025-09-04 09:27:20|||||||||3
1756978050000|2025-09-04 09:27:30|||||||||4
1756978090000|2025-09-04 09:28:10|353200||353200||353200||353200||10
1756978100000|2025-09-04 09:28:20|353100||353100||353100||353100||2
1756978150000|2025-09-04 09:29:10|353000|352900|353000|352900|353000|352900|353000|352900|1
1756978170000|2025-09-04 09:29:30|||||||||20
1756978200000|2025-09-04 09:30:00|352900|352800|352900|352700|352900|352800|352900|352700|53
1756978220000|2025-09-04 09:30:20|||||||||3
1756978240000|2025-09-04 09:30:40|353000|352800|353100|353000|353100|353000|353000|352800|4
1756978250000|2025-09-04 09:30:50||352900||352900||352900||352900|5
1756978280000|2025-09-04 09:31:20|353000|353000|353100|353000|353100|353000|353000|353000|6
1756978290000|2025-09-04 09:31:30|353200|353100|353200|353100|353200|353100|353200|353100|3
1756978300000|2025-09-04 09:31:40|353300|353200|353300|353200|353300|353200|353300|353200|6
1756978310000|2025-09-04 09:31:50|353200|353100|353200|353100|353200|353100|353200|353100|3
1756978340000|2025-09-04 09:32:20|353000|352900|353000|352900|353000|352900|353000|352900|6
1756978360000|2025-09-04 09:32:40|353100|353000|353100|353000|353100|353000|353100|353000|2
1756978370000|2025-09-04 09:32:50|||||||||1
1756978400000|2025-09-04 09:33:20|353200|353100|353300|353200|353300|353200|353200|353100|6
1756978420000|2025-09-04 09:33:40|||||||||9
1756978470000|2025-09-04 09:34:30|353400|353300|353400|353300|353400|353300|353400|353300|4
1756978480000|2025-09-04 09:34:40||353200||353200||353200||353200|5
1756978500000|2025-09-04 09:35:00|||||||||9
1756978530000|2025-09-04 09:35:30|353300|353300|353300|353200|353300|353300|353300|353200|56
1756978550000|2025-09-04 09:35:50|||||||||3
1756978560000|2025-09-04 09:36:00|353200|353100|353200|353100|353200|353100|353200|353100|8
1756978570000|2025-09-04 09:36:10|||||||||3
1756978580000|2025-09-04 09:36:20|||||||||5
1756978640000|2025-09-04 09:37:20|353300|353200|353300|353200|353300|353200|353300|353200|6
1756978660000|2025-09-04 09:37:40|||||||||4
1756978670000|2025-09-04 09:37:50||353100||353100||353100||353100|3
1756978710000|2025-09-04 09:38:30|353400|353300|353400|353200|353400|353300|353400|353200|2
1756978720000|2025-09-04 09:38:40|353300|353100|353200|353000|353300|353100|353200|353000|9
1756978790000|2025-09-04 09:39:50|353700|353100|353700|353600|353700|353600|353700|353100|3
1756978800000|2025-09-04 09:40:00||353500||353500||353500||353500|2
1756978810000|2025-09-04 09:40:10|353800|353600|353800|353700|353800|353700|353800|353600|3
1756978830000|2025-09-04 09:40:30|||||||||6
1756978870000|2025-09-04 09:41:10|354000||353900||354000||353900||8
1756978880000|2025-09-04 09:41:20||353800||353800||353800||353800|1
1756978890000|2025-09-04 09:41:30|353800|353700|353800|353700|353800|353700|353800|353700|0
1756978920000|2025-09-04 09:42:00|353900|353800|353900|353800|353900|353800|353900|353800|4
1756978930000|2025-09-04 09:42:10||353700||353800||353800||353700|0
1756978940000|2025-09-04 09:42:20|354000|353900|354000|353900|354000|353900|354000|353900|5
1756978950000|2025-09-04 09:42:30|||||||||1
1756978960000|2025-09-04 09:42:40|354100|354000|354200|354100|354200|354100|354100|354000|6
1756978980000|2025-09-04 09:43:00|354300|354200|354300|354200|354300|354200|354300|354200|2
1756978990000|2025-09-04 09:43:10|354400||354400||354400||354400||3
1756979050000|2025-09-04 09:44:10|354500|354300|354500|354400|354500|354400|354500|354300|1
1756979060000|2025-09-04 09:44:20|354600||354600||354600||354600||0
1756979090000|2025-09-04 09:44:50|354500|354300|354500|354300|354500|354300|354500|354300|5
1756979100000|2025-09-04 09:45:00||354400||354400||354400||354400|3
1756979110000|2025-09-04 09:45:10|354300|354300|354300|354200|354300|354300|354300|354200|12
1756979120000|2025-09-04 09:45:20|354200|354100|354200|354100|354200|354100|354200|354100|2
1756979130000|2025-09-04 09:45:30||354000||354000||354000||354000|2
1756979140000|2025-09-04 09:45:40||354100||354000||354100||354000|1
1756979150000|2025-09-04 09:45:50|354100|353900|354000|353900|354100|353900|354000|353900|7
1756979160000|2025-09-04 09:46:00|353900|353800|353900|353700|353900|353800|353900|353700|11
1756979170000|2025-09-04 09:46:10||353800||353800||353800||353800|6
1756979180000|2025-09-04 09:46:20|354000|353900|354000|353800|354000|353900|354000|353800|6
1756979200000|2025-09-04 09:46:40||353900||353900||353900||353900|5
1756979210000|2025-09-04 09:46:50||353800||353800||353800||353800|0
1756979220000|2025-09-04 09:47:00|||||||||55
1756979230000|2025-09-04 09:47:10|353900||353900||353900||353900||0
1756979240000|2025-09-04 09:47:20|||||||||1
1756979250000|2025-09-04 09:47:30|||||||||7
1756979260000|2025-09-04 09:47:40|||||||||6
1756979280000|2025-09-04 09:48:00|354000|353900|354000|353900|354000|353900|354000|353900|1
1756979290000|2025-09-04 09:48:10||353800||353800||353800||353800|5
1756979300000|2025-09-04 09:48:20|||||||||6
1756979310000|2025-09-04 09:48:30|||||||||1
1756979320000|2025-09-04 09:48:40|353900||353900||353900||353900||1
1756979340000|2025-09-04 09:49:00||353700||353700||353700||353700|0
1756979430000|2025-09-04 09:50:30|353800|353600|353700|353500|353800|353600|353700|353500|9
1756979460000|2025-09-04 09:51:00|353800|353700|353800|353700|353800|353700|353800|353700|26
1756979470000|2025-09-04 09:51:10|||||||||5
1756979500000|2025-09-04 09:51:40||353600||353600||353600||353600|4
1756979520000|2025-09-04 09:52:00|353600|353500|353600|353500|353600|353500|353600|353500|1
1756979530000|2025-09-04 09:52:10|353500|353400|353400|353300|353500|353400|353400|353300|3
1756979540000|2025-09-04 09:52:20|||||||||5
1756979560000|2025-09-04 09:52:40|353500|353400|353500|353400|353500|353400|353500|353400|63
1756979570000|2025-09-04 09:52:50|||||||||3
1756979590000|2025-09-04 09:53:10|353600|353500|353600|353500|353600|353500|353600|353500|81
1756979650000|2025-09-04 09:54:10|||||||||2
1756979670000|2025-09-04 09:54:30|||||||||4
1756979700000|2025-09-04 09:55:00|||||||||4
1756979720000|2025-09-04 09:55:20|||||||||1
1756979730000|2025-09-04 09:55:30|353700|353600|353700|353600|353700|353600|353700|353600|7
1756979740000|2025-09-04 09:55:40|||||||||8
1756979760000|2025-09-04 09:56:00|||||||||2
1756979770000|2025-09-04 09:56:10|353800|353700|353800|353700|353800|353700|353800|353700|2
1756979790000|2025-09-04 09:56:30|353900||353900||353900||353900||2
1756979810000|2025-09-04 09:56:50|353700|353600|353700|353600|353700|353600|353700|353600|57
1756979820000|2025-09-04 09:57:00|||||||||82
1756979830000|2025-09-04 09:57:10|353600|353500|353700|353600|353700|353600|353600|353500|1
1756979840000|2025-09-04 09:57:20|353800|353700|353800|353700|353800|353700|353800|353700|1
1756979860000|2025-09-04 09:57:40|353900|353800|354000|353800|354000|353800|353900|353800|8
1756979870000|2025-09-04 09:57:50|353900||353900||353900||353900||0
1756979890000|2025-09-04 09:58:10|354000|353700|353800|353700|354000|353700|353800|353700|1
1756979900000|2025-09-04 09:58:20|353900||353900||353900||353900||0
1756979920000|2025-09-04 09:58:40|353800|353800|353900|353800|353900|353800|353800|353800|2
1756979950000|2025-09-04 09:59:10|||||||||9
1756979970000|2025-09-04 09:59:30|||||||||1
1756979980000|2025-09-04 09:59:40|353800|353700|353800|353700|353800|353700|353800|353700|5
1756980000000|2025-09-04 10:00:00|353700|353500|354100|354000|354100|354000|353400|353200|19
1756980010000|2025-09-04 10:00:10|354000|353900|354100|353900|354100|353900|354000|353900|39
1756980020000|2025-09-04 10:00:20|354000||354000||354000||354000||11
1756980090000|2025-09-04 10:01:30|354100|354000|354100|354000|354100|354000|354100|354000|18
1756980120000|2025-09-04 10:02:00|354200|354100|354200|354100|354200|354100|354200|354000|6
1756980130000|2025-09-04 10:02:10|354300||354300||354300||354300||5
1756980150000|2025-09-04 10:02:30|354500|354300|354300|354100|354500|354300|354300|354100|13
1756980160000|2025-09-04 10:02:40|354200||354200||354200||354200||0
1756980170000|2025-09-04 10:02:50|||||||||6
1756980180000|2025-09-04 10:03:00|353600|353500|353800|353600|353800|353600|353600|353500|5
1756980190000|2025-09-04 10:03:10|353900|353700|353900|353700|353900|353700|353900|353700|16
1756980220000|2025-09-04 10:03:40|||||||||4
1756980300000|2025-09-04 10:05:00|353600|353400|353700|353500|353700|353500|353500|353400|26
1756980320000|2025-09-04 10:05:20|353600|353600|353700|353600|353700|353600|353600|353600|3
1756980330000|2025-09-04 10:05:30|353500|353300|353500|353300|353500|353300|353500|353300|8
1756980380000|2025-09-04 10:06:20||353400||353400||353400||353400|3
1756980390000|2025-09-04 10:06:30||353300||353300||353300||353300|6
1756980400000|2025-09-04 10:06:40|353400|353200|353400|353200|353400|353200|353400|353200|14
1756980410000|2025-09-04 10:06:50|353300|353100|353000|352800|353300|353100|353000|352800|1
1756980430000|2025-09-04 10:07:10|352900||353000||353000||352900||2
1756980500000|2025-09-04 10:08:20|353200|353000|353100|352900|353200|353000|353100|352900|9
1756980560000|2025-09-04 10:09:20|||||||||4
1756980570000|2025-09-04 10:09:30|353300|353000|353200|353000|353300|353100|353200|353000|2
1756980600000|2025-09-04 10:10:00|353100|352900|353100|352900|353100|352900|353100|352900|8
1756980660000|2025-09-04 10:11:00|353000|352800|353100|352800|353100|352800|353000|352800|4
1756980680000|2025-09-04 10:11:20||352900||352900||352900||352900|1
1756980690000|2025-09-04 10:11:30|353200|353000|353200|353000|353200|353100|353200|353000|1
1756980720000|2025-09-04 10:12:00|||||||||7
1756980860000|2025-09-04 10:14:20||353100||353100||353100||353000|11
1756980870000|2025-09-04 10:14:30|353100|353000|352900|352700|353100|353000|352900|352700|3
1756980890000|2025-09-04 10:14:50|353100|352800|353000|352800|353100|352900|353000|352800|2
1756980920000|2025-09-04 10:15:20|352800|352700|352800|352700|352800|352700|352800|352700|1
1756980930000|2025-09-04 10:15:30|352900|352600|352900|352700|352900|352700|352900|352600|1
1756980940000|2025-09-04 10:15:40|352800|352600|352800|352600|352900|352700|352800|352600|6
1756980950000|2025-09-04 10:15:50|352900|352700|352900|352700|352900|352700|352900|352700|0
1756980960000|2025-09-04 10:16:00||352600||352600||352600||352600|0
1756980970000|2025-09-04 10:16:10||352700||352700||352700||352700|0
1756981000000|2025-09-04 10:16:40|352800||352900||352900||352800||2
1756981020000|2025-09-04 10:17:00|352800|352800|352800|352600|352800|352800|352800|352600|52
1756981030000|2025-09-04 10:17:10||352700||352600||352700||352600|0
1756981040000|2025-09-04 10:17:20|352900|352700|352900|352700|352900|352700|352900|352700|57
1756981070000|2025-09-04 10:17:50|352800|352600|352800|352600|352800|352600|352800|352600|50
1756981090000|2025-09-04 10:18:10||352700||352700||352700||352700|15
1756981100000|2025-09-04 10:18:20|||||||||1
1756981160000|2025-09-04 10:19:20|352900||352900||352900||352900||2
1756981180000|2025-09-04 10:19:40|352700|352500|352600|352500|352700|352500|352600|352500|17
1756981280000|2025-09-04 10:21:20|352700|352700|352900|352700|352900|352700|352600|352700|66
1756981290000|2025-09-04 10:21:30|352800|352600|352900|352700|353000|352800|352800|352600|7
1756981340000|2025-09-04 10:22:20|352800||352800||352800||352800||3
1756981350000|2025-09-04 10:22:30|||||||||4
1756981360000|2025-09-04 10:22:40|353000|352800|353000|352800|353000|352800|353000|352800|5
1756981380000|2025-09-04 10:23:00|352900||352900||352900||352900||5
1756981420000|2025-09-04 10:23:40||352700||352700||352700||352700|1
1756981560000|2025-09-04 10:26:00|||||||||7
1756981570000|2025-09-04 10:26:10|||||||||5
1756981590000|2025-09-04 10:26:30|353000|352800|353000|352800|353100|352900|353000|352800|17
1756981620000|2025-09-04 10:27:00|352700|352500|352700|352500|352700|352500|352700|352500|6
1756981630000|2025-09-04 10:27:10|352800|352600|352800|352600|352800|352600|352800|352600|0
1756981670000|2025-09-04 10:27:50|352900|352700|352800|352600|352900|352700|352800|352600|0
1756981680000|2025-09-04 10:28:00|||||||||47
1756981700000|2025-09-04 10:28:20|352700|352400|352600|352400|352700|352400|352600|352400|35
1756981710000|2025-09-04 10:28:30|352700|352500|352700|352500|352800|352600|352700|352500|0
1756981720000|2025-09-04 10:28:40|352800||352700||352800||352700||0
1756981740000|2025-09-04 10:29:00|352800||352700||352800||352700||0
1756981840000|2025-09-04 10:30:40||352600||352500||352600||352500|0
1756981870000|2025-09-04 10:31:10||352600||352500||352600||352500|0
1756981880000|2025-09-04 10:31:20|352600||352700||352700||352600||8
1756981890000|2025-09-04 10:31:30|352600||352600||352600||352600||0
1756981910000|2025-09-04 10:31:50|352700|352600|352700|352500|352700|352600|352700|352500|8
1756981930000|2025-09-04 10:32:10|352800|352600|352800|352700|352800|352700|352800|352600|6
1756981940000|2025-09-04 10:32:20||352600||352600||352600||352600|1
1756981950000|2025-09-04 10:32:30|352900|352800|352900|352800|352900|352800|352900|352800|5
1756981980000|2025-09-04 10:33:00|353000||352900||353000||352900||0
1756982020000|2025-09-04 10:33:40|353000||353000||353000||353000||7
1756982080000|2025-09-04 10:34:40|||||||||8
1756982170000|2025-09-04 10:36:10|353100|352900|353100|352900|353100|353000|353100|352900|1
1756982190000|2025-09-04 10:36:30|353300|353100|353300|353100|353300|353100|353300|353100|8
1756982250000|2025-09-04 10:37:30|353400|353200|353400|353200|353400|353200|353400|353200|0
1756982260000|2025-09-04 10:37:40|353300|353300|353400|353200|353400|353300|353300|353100|30
1756982360000|2025-09-04 10:39:20|353300||353300||353300||353300||5
1756982370000|2025-09-04 10:39:30|353400||353400||353400||353400||0
1756982400000|2025-09-04 10:40:00|||||||||9
1756982430000|2025-09-04 10:40:30|353200|353000|353100|352900|353200|353000|353100|352900|5
1756982440000|2025-09-04 10:40:40|353000||353000||353000||353000||0
1756982540000|2025-09-04 10:42:20|352900|352800|353100|352900|353100|352900|352900|352800|8
1756982560000|2025-09-04 10:42:40|353300|353100|353300|353100|353300|353100|353300|353100|8
1756982570000|2025-09-04 10:42:50|353400|353200|353400|353200|353400|353200|353400|353200|0
1756982640000|2025-09-04 10:44:00|353300|353000|353300|353000|353300|353000|353300|353000|2
1756982650000|2025-09-04 10:44:10||353100||353100||353100||353100|0
1756982670000|2025-09-04 10:44:30|353200|353000|353200|353000|353200|353000|353200|353000|0
1756982700000|2025-09-04 10:45:00|353300|353100|353300|353100|353300|353100|353300|353100|3
1756982800000|2025-09-04 10:46:40|||||||||7
1756982920000|2025-09-04 10:48:40||353200||353200||353200||353200|5
1756982990000|2025-09-04 10:49:50|353400|353300|353400|353300|353400|353300|353400|353300|2
1756983020000|2025-09-04 10:50:20||353200||353200||353200||353200|6
1756983030000|2025-09-04 10:50:30|||||||||4
1756983040000|2025-09-04 10:50:40|353300|353100|353300|353100|353300|353100|353300|353100|8
1756983050000|2025-09-04 10:50:50|||||||||1
1756983070000|2025-09-04 10:51:10|353200|353000|353200|353000|353200|353000|353200|353000|5
1756983080000|2025-09-04 10:51:20|353400|353200|353400|353200|353400|353200|353400|353200|1
1756983090000|2025-09-04 10:51:30|353300|353100|353300|353100|353300|353100|353300|353100|0
1756983110000|2025-09-04 10:51:50|353400|353200|353400|353300|353400|353300|353400|353200|1
1756983120000|2025-09-04 10:52:00||353200||353200||353200||353200|21
1756983130000|2025-09-04 10:52:10|||||||||27
1756983170000|2025-09-04 10:52:50||353300||353200||353300||353200|4
1756983200000|2025-09-04 10:53:20||353300||353300||353300||353300|0
1756983220000|2025-09-04 10:53:40|||||||||2
1756983250000|2025-09-04 10:54:10|353500|353400|353500|353400|353500|353400|353500|353400|4
1756983260000|2025-09-04 10:54:20|353600||353600||353600||353600||1
1756983270000|2025-09-04 10:54:30|353500||353500||353500||353500||0
1756983280000|2025-09-04 10:54:40|353400|353200|353400|353200|353400|353200|353400|353200|8
1756983310000|2025-09-04 10:55:10|353500|353400|353500|353300|353500|353400|353500|353300|8
1756983320000|2025-09-04 10:55:20|353400|353200|353400|353200|353400|353200|353400|353200|3
1756983330000|2025-09-04 10:55:30|353300|353100|353200|353100|353300|353100|353200|353100|8
1756983340000|2025-09-04 10:55:40|||||||||8
1756983370000|2025-09-04 10:56:10|||||||||3
1756983390000|2025-09-04 10:56:30|||||||||2
1756983410000|2025-09-04 10:56:50|||||||||13
1756983450000|2025-09-04 10:57:30|353100|353000|353200|353000|353200|353000|353100|353000|6
1756983510000|2025-09-04 10:58:30|353500|353100|353500|353300|353500|353300|353500|353100|1
1756983560000|2025-09-04 10:59:20|||||||||1
1756983570000|2025-09-04 10:59:30|||||||||7
1756983590000|2025-09-04 10:59:50|353300|353200|353300|353200|353300|353200|353300|353200|3
1756983610000|2025-09-04 11:00:10|353200|353000|353300|353100|353300|353100|353200|353000|1
1756983690000|2025-09-04 11:01:30|353400|353300|353400|353300|353400|353300|353400|353300|3
1756983750000|2025-09-04 11:02:30|353500||353500||353500||353500||2
1756983760000|2025-09-04 11:02:40|353600|353400|353600|353400|353600|353400|353600|353400|0
1756983790000|2025-09-04 11:03:10|353700|353500|353700|353500|353700|353500|353700|353500|0
1756983830000|2025-09-04 11:03:50|||||||||8
1756983850000|2025-09-04 11:04:10|353600||353600||353600||353600||0
1756983860000|2025-09-04 11:04:20|353700||353700||353700||353700||0
1756983930000|2025-09-04 11:05:30|353500|353400|353400|353300|353500|353400|353400|353300|7
1756983940000|2025-09-04 11:05:40|353300|353200|353300|353200|353300|353200|353300|353200|7
1756983950000|2025-09-04 11:05:50||353100||353100||353100||353100|0
1756984020000|2025-09-04 11:07:00|353200|353000|353200|353000|353200|353000|353200|353000|0
1756984040000|2025-09-04 11:07:20||353100||353100||353100||353100|0
1756984050000|2025-09-04 11:07:30|||||||||2
1756984060000|2025-09-04 11:07:40|353400|353200|353400|353200|353400|353300|353400|353200|6
1756984080000|2025-09-04 11:08:00|353500|353300|353500|353300|353500|353300|353500|353300|7
1756984120000|2025-09-04 11:08:40||353400||353400||353400||353400|0
1756984130000|2025-09-04 11:08:50|353600||353600||353600||353600||0
1756984140000|2025-09-04 11:09:00|||||||||2
1756984150000|2025-09-04 11:09:10||353300||353400||353400||353300|0
1756984230000|2025-09-04 11:10:30|353500|353300|353300|353100|353500|353300|353300|353100|12
1756984250000|2025-09-04 11:10:50|353100|352900|353100|352900|353100|352900|353100|352900|4
1756984330000|2025-09-04 11:12:10|353200|353100|353200|353100|353200|353100|353200|353100|3
1756984340000|2025-09-04 11:12:20||353000||353000||353000||353000|0
1756984390000|2025-09-04 11:13:10|353300|353100|353300|353100|353400|353200|353300|353100|13
1756984440000|2025-09-04 11:14:00||353200||353200||353200||353200|0
1756984470000|2025-09-04 11:14:30|353400|353300|353400|353300|353400|353300|353400|353200|1
1756984500000|2025-09-04 11:15:00|353500||353500||353500||353500||3
1756984510000|2025-09-04 11:15:10|353600|353500|353600|353500|353600|353500|353600|353500|3
1756984520000|2025-09-04 11:15:20||353400||353400||353400||353400|0
1756984570000|2025-09-04 11:16:10||353500||353500||353500||353500|0
1756984640000|2025-09-04 11:17:20|||||||||1
1756984660000|2025-09-04 11:17:40|353700|353600|353700|353600|353700|353600|353600|353500|2
1756984680000|2025-09-04 11:18:00|353500|353300|353500|353300|353500|353300|353500|353300|7
1756984730000|2025-09-04 11:18:50||353400||353400||353400||353400|0
1756984770000|2025-09-04 11:19:30|||||||||2
1756984790000|2025-09-04 11:19:50|353600||353600||353600||353600||2
1756984810000|2025-09-04 11:20:10||353500||353400||353500||353400|3
1756985090000|2025-09-04 11:24:50||353500||353500||353500||353500|0
1756985100000|2025-09-04 11:25:00|353700|353600|353800|353600|353800|353700|353700|353600|6
1756985160000|2025-09-04 11:26:00|||||||||2
1756985230000|2025-09-04 11:27:10|353700|353500|353700|353500|353700|353500|353700|353500|3
1756985270000|2025-09-04 11:27:50|353600||353600||353600||353600||41
1756985280000|2025-09-04 11:28:00|353700||353700||353700||353700||6
1756985300000|2025-09-04 11:28:20||353600||353600||353600||353600|0
1756985310000|2025-09-04 11:28:30|353800||353800||353800||353800||1
1756985330000|2025-09-04 11:28:50|353700||353700||353700||353700||2
1756985360000|2025-09-04 11:29:20|353600|353400|353600|353400|353600|353400|353600|353400|2
1756985380000|2025-09-04 11:29:40|353500||353500||353500||353500||1
1756985390000|2025-09-04 11:29:50|353600||353600||353600||353600||3
1756985440000|2025-09-04 11:30:40|353500||353500||353500||353500||0
1756985470000|2025-09-04 11:31:10||353300||353300||353300||353300|2
1756985550000|2025-09-04 11:32:30|353600|353400|353600|353500|353600|353500|353600|353400|2
1756985560000|2025-09-04 11:32:40|353700|353600|353700|353600|353700|353600|353700|353600|5
1756985580000|2025-09-04 11:33:00|||||||||2
1756985620000|2025-09-04 11:33:40|353600|353400|353500|353300|353600|353400|353500|353300|17
1756985690000|2025-09-04 11:34:50|||||||||7
1756985740000|2025-09-04 11:35:40||353400||353400||353400||353400|0
1756985750000|2025-09-04 11:35:50||353300||353400||353400||353300|0
1756985760000|2025-09-04 11:36:00||353300||353300||353300||353300|1
1756985770000|2025-09-04 11:36:10|353400|353100|353400|353200|353400|353200|353300|353100|3
1756985790000|2025-09-04 11:36:30|353300|353100|353300|353100|353300|353100|353300|353100|0
1756985850000|2025-09-04 11:37:30|353200||353200||353200||353200||0
1756985860000|2025-09-04 11:37:40|353300|353200|353300|353200|353300|353200|353300|353100|7
1756985890000|2025-09-04 11:38:10|||||||||4
1756985900000|2025-09-04 11:38:20|||||||||3
1756985950000|2025-09-04 11:39:10||353100||353100||353100||353100|6
1756985990000|2025-09-04 11:39:50|353400|353300|353400|353300|353400|353300|353400|353300|5
1756986050000|2025-09-04 11:40:50|||||||||7
1756986120000|2025-09-04 11:42:00||353200||353200||353200||353200|7
1756986130000|2025-09-04 11:42:10|353200|353000|353200|353000|353200|353000|353200|353000|6
1756986170000|2025-09-04 11:42:50|353300|353100|353300|353100|353300|353200|353300|353100|8
1756986190000|2025-09-04 11:43:10||353200||353200||353200||353200|0
1756986250000|2025-09-04 11:44:10||353100||353100||353100||353100|10
1756986270000|2025-09-04 11:44:30|353200|353000|353200|353000|353200|353000|353200|353000|2
1756986300000|2025-09-04 11:45:00||353100||353100||353100||353100|2
1756986450000|2025-09-04 11:47:30|353300||353300||353300||353300||1
1756986460000|2025-09-04 11:47:40|353400|353200|353400|353200|353400|353200|353400|353200|5
1756986470000|2025-09-04 11:47:50|353600|353400|353600|353400|353600|353400|353600|353400|7
1756986480000|2025-09-04 11:48:00|353500||353500||353500||353500||0
1756986530000|2025-09-04 11:48:50|||||||||6
1756986560000|2025-09-04 11:49:20||353300||353300||353300||353300|4
1756986570000|2025-09-04 11:49:30|353400|353200|353400|353200|353400|353200|353400|353200|2
1756986580000|2025-09-04 11:49:40|353500|353300|353500|353300|353500|353300|353500|353300|2
1756986690000|2025-09-04 11:51:30|353400||353400||353400||353400||11
1756986720000|2025-09-04 11:52:00|353300|353100|353300|353100|353300|353100|353300|353100|11
1756986730000|2025-09-04 11:52:10|||||||||2
1756986760000|2025-09-04 11:52:40|353200||353200||353200||353200||0
1756986790000|2025-09-04 11:53:10|||||||||2
1756986800000|2025-09-04 11:53:20|353300|353200|353300|353200|353300|353200|353300|353200|2
1756986820000|2025-09-04 11:53:40||353100||353100||353100||353100|6
1756986860000|2025-09-04 11:54:20|353200|353000|353200|353000|353200|353000|353200|353000|10
1756986880000|2025-09-04 11:54:40|353100||353100||353100||353100||3
1756986890000|2025-09-04 11:54:50|353200|353100|353200|353100|353200|353100|353200|353100|7
1756986900000|2025-09-04 11:55:00|||||||||24
1756986910000|2025-09-04 11:55:10|353500|353000|353500|353300|353500|353300|353500|353000|14
1756986930000|2025-09-04 11:55:30|353400||353400||353400||353400||0
1756987010000|2025-09-04 11:56:50|353500|353400|353500|353400|353500|353400|353500|353400|4
1756987020000|2025-09-04 11:57:00|353300|353300|353300|353100|353300|353300|353300|353100|17
1756987030000|2025-09-04 11:57:10|353200|353000|353200|353000|353200|353000|353200|353000|0
1756987040000|2025-09-04 11:57:20|353400|353200|353300|353200|353400|353200|353300|353200|17
1756987050000|2025-09-04 11:57:30|353200|353000|353200|353000|353200|353000|353200|353000|6
1756987060000|2025-09-04 11:57:40|353300|353200|353200|353000|353300|353200|353200|353000|17
1756987160000|2025-09-04 11:59:20|353400|353100|353400|353200|353400|353200|353400|353100|4
1756987190000|2025-09-04 11:59:50|353300|353300|353300|353200|353300|353300|353300|353200|1
1756987200000|2025-09-04 12:00:00|353400|353300|353500|353300|353500|353300|353400|353300|8
1756987250000|2025-09-04 12:00:50||353400||353400||353400||353400|0
1756987270000|2025-09-04 12:01:10|353600|353500|353600|353400|353600|353500|353600|353400|3
1756987340000|2025-09-04 12:02:20|353700|353600|353700|353600|353700|353600|353700|353600|4
1756987350000|2025-09-04 12:02:30||353500||353500||353500||353500|0
1756987380000|2025-09-04 12:03:00||353600||353600||353600||353600|1
1756987480000|2025-09-04 12:04:40|353600|353500|353600|353400|353600|353500|353600|353400|4
1756987540000|2025-09-04 12:05:40|||||||||7
1756987660000|2025-09-04 12:07:40|||||||||8
1756987670000|2025-09-04 12:07:50|||||||||49
1756987690000|2025-09-04 12:08:10|353800|353500|353800|353600|353800|353700|353800|353500|10
1756987700000|2025-09-04 12:08:20|||||||||2
1756987740000|2025-09-04 12:09:00|353600|353400|353600|353400|353600|353400|353600|353400|1
1756987760000|2025-09-04 12:09:20|353800|353600|353800|353600|353800|353600|353800|353600|2
1756987770000|2025-09-04 12:09:30|353700|353500|353700|353500|353700|353500|353700|353500|0
1756987790000|2025-09-04 12:09:50|353600|353400|353600|353400|353600|353400|353600|353400|8
1756987800000|2025-09-04 12:10:00|353500||353500||353500||353500||1
1756987810000|2025-09-04 12:10:10|353400|353200|353400|353200|353400|353200|353400|353200|2
1756987930000|2025-09-04 12:12:10|353500|353300|353500|353400|353500|353400|353500|353300|20
1756988120000|2025-09-04 12:15:20||353300||353300||353300||353300|3
1756988130000|2025-09-04 12:15:30|353400||353400||353400||353400||0
1756988140000|2025-09-04 12:15:40|353300|353200|353500|353300|353500|353300|353300|353100|11
1756988150000|2025-09-04 12:15:50|353700|353400|353700|353500|353700|353500|353700|353400|4
1756988160000|2025-09-04 12:16:00|353800|353600|353800|353600|353800|353600|353800|353600|6
1756988170000|2025-09-04 12:16:10||353700||353600||353700||353600|1
1756988220000|2025-09-04 12:17:00|353700|353500|353700|353500|353700|353500|353700|353500|6
1756988230000|2025-09-04 12:17:10|353900|353600|353900|353800|353900|353800|353900|353600|7
1756988240000|2025-09-04 12:17:20||353700||353700||353700||353700|5
1756988260000|2025-09-04 12:17:40||353800||353800||353800||353800|8
1756988270000|2025-09-04 12:17:50||353700||353700||353700||353700|2
1756988330000|2025-09-04 12:18:50|353800|353600|353800|353600|353800|353600|353800|353600|1
1756988340000|2025-09-04 12:19:00|||||||||6
1756988370000|2025-09-04 12:19:30|353700|353500|353700|353500|353700|353500|353700|353500|1
1756988380000|2025-09-04 12:19:40|||||||||1
1756988390000|2025-09-04 12:19:50|353600|353400|353600|353400|353600|353400|353600|353400|12
1756988410000|2025-09-04 12:20:10|353500||353500||353500||353500||3
1756988420000|2025-09-04 12:20:20|353600||353600||353600||353600||4
1756988440000|2025-09-04 12:20:40|353400|353200|353200|353000|353400|353200|353200|353000|6
1756988450000|2025-09-04 12:20:50||353100||353100||353100||353100|0
1756988460000|2025-09-04 12:21:00|353100|353000|353000|352800|353100|353000|353000|352800|3
1756988470000|2025-09-04 12:21:10|||||||||2
1756988530000|2025-09-04 12:22:10|353100|352900|353100|353000|353100|353000|353100|352900|11
1756988550000|2025-09-04 12:22:30||352900||352900||352900||352900|0
1756988560000|2025-09-04 12:22:40|353000|352800|353000|352800|353000|352800|353000|352800|1
1756988600000|2025-09-04 12:23:20|353100|352900|353100|353000|353100|353000|353100|352900|2
1756988610000|2025-09-04 12:23:30|353200|353100|353200|353100|353200|353100|353200|353100|1
1756988620000|2025-09-04 12:23:40|353400|353200|353400|353200|353400|353200|353400|353200|4
1756988690000|2025-09-04 12:24:50||353300||353300||353300||353300|0
1756988700000|2025-09-04 12:25:00|||||||||10
1756988710000|2025-09-04 12:25:10|||||||||9
1756988780000|2025-09-04 12:26:20|353300|353100|353300|353100|353300|353100|353300|353100|13
1756988800000|2025-09-04 12:26:40|||||||||4
1756988810000|2025-09-04 12:26:50|||||||||3
1756988830000|2025-09-04 12:27:10|353200|353000|353200|353000|353200|353000|353200|353000|1
1756988870000|2025-09-04 12:27:50|||||||||1
1756988880000|2025-09-04 12:28:00||353100||353100||353100||353100|5
1756989000000|2025-09-04 12:30:00|||||||||8
1756989010000|2025-09-04 12:30:10|||||||||2
1756989040000|2025-09-04 12:30:40|||||||||5
1756989060000|2025-09-04 12:31:00|353300||353300||353300||353300||3
1756989070000|2025-09-04 12:31:10|353400|353200|353400|353200|353400|353200|353400|353200|3
1756989110000|2025-09-04 12:31:50||353300||353300||353300||353300|3
1756989120000|2025-09-04 12:32:00|353500|353400|353500|353400|353500|353400|353500|353400|4
1756989130000|2025-09-04 12:32:10||353300||353300||353300||353300|5
1756989140000|2025-09-04 12:32:20|||||||||10
1756989160000|2025-09-04 12:32:40|353400|353200|353300|353100|353400|353200|353200|353100|1
1756989170000|2025-09-04 12:32:50|353200||353200||353200||353200||0
1756989180000|2025-09-04 12:33:00|353100|353000|353100|353000|353100|353000|353100|353000|8
1756989190000|2025-09-04 12:33:10|353200|353100|353300|353100|353300|353100|353200|353100|35
1756989210000|2025-09-04 12:33:30|353200|353000|353200|353000|353200|353000|353200|353000|2
1756989220000|2025-09-04 12:33:40|353100||353200||353200||353100||1
1756989240000|2025-09-04 12:34:00|353100||353100||353100||353100||0
1756989250000|2025-09-04 12:34:10||352900||352900||352900||352900|8
1756989310000|2025-09-04 12:35:10|353200|353000|353200|353000|353200|353100|353200|353000|1
1756989340000|2025-09-04 12:35:40|353100|352900|353100|352900|353100|352900|353100|352900|4
1756989350000|2025-09-04 12:35:50|353000|352800|353000|352800|353100|352900|353000|352800|0
1756989380000|2025-09-04 12:36:20|352900||353000||353000||352900||6
1756989420000|2025-09-04 12:37:00|352900|352700|352900|352700|352900|352700|352900|352700|12
1756989430000|2025-09-04 12:37:10|||||||||5
1756989440000|2025-09-04 12:37:20|353000|352800|353000|352800|353000|352800|353000|352800|4
1756989470000|2025-09-04 12:37:50|352800|352600|352800|352600|352800|352600|352800|352600|8
1756989490000|2025-09-04 12:38:10|352700|352500|352700|352600|352700|352600|352700|352500|19
1756989500000|2025-09-04 12:38:20||352500||352600||352600||352500|11
1756989510000|2025-09-04 12:38:30||352500||352500||352500||352500|4
1756989530000|2025-09-04 12:38:50||352600||352600||352600||352600|4
1756989540000|2025-09-04 12:39:00|||||||||4
1756989550000|2025-09-04 12:39:10|352800|352700|352800|352700|352800|352700|352800|352600|13
1756989570000|2025-09-04 12:39:30|352900||352900||352900||352900||2
1756989600000|2025-09-04 12:40:00|352800||352900||352900||352800||10
1756989620000|2025-09-04 12:40:20|353000|352800|353000|352900|353000|352900|353000|352800|6
1756989630000|2025-09-04 12:40:30|||||||||3
1756989640000|2025-09-04 12:40:40||352800||352800||352800||352800|6
1756989650000|2025-09-04 12:40:50||352900||352800||352900||352800|5
1756989660000|2025-09-04 12:41:00||352900||352900||352900||352900|10
1756989670000|2025-09-04 12:41:10||352800||352800||352800||352800|4
1756989680000|2025-09-04 12:41:20|353100|352900|353100|352900|353100|352900|353100|352900|1
1756989730000|2025-09-04 12:42:10|353000||353000||353000||353000||2
1756989740000|2025-09-04 12:42:20|353100||353100||353100||353100||51
1756989760000|2025-09-04 12:42:40|353000|352800|353000|352900|353000|352900|353000|352800|34
1756989780000|2025-09-04 12:43:00|||||||||1
1756989810000|2025-09-04 12:43:30|||||||||4
1756989820000|2025-09-04 12:43:40|353200|353000|353200|353000|353200|353000|353200|353000|7
1756989840000|2025-09-04 12:44:00|||||||||5
1756989860000|2025-09-04 12:44:20|353100|352900|353100|352900|353100|352900|353100|352900|10
1756989890000|2025-09-04 12:44:50|353000|353000|352900|352700|353000|353000|352900|352700|19
1756989900000|2025-09-04 12:45:00||352800||352800||352800||352800|2
1756989910000|2025-09-04 12:45:10|352800|352700|352900|352800|352900|352800|352700|352600|45
1756989920000|2025-09-04 12:45:20|353000|352900|353000|352900|353000|352900|353000|352900|8
1756989950000|2025-09-04 12:45:50|||||||||4
1756989960000|2025-09-04 12:46:00|352900|352800|352900|352800|352900|352800|352900|352800|10
1756989970000|2025-09-04 12:46:10|353000||353000||353000||353000||7
1756989980000|2025-09-04 12:46:20|||||||||2
1756989990000|2025-09-04 12:46:30|352900|352700|352800|352600|352900|352700|352700|352600|37
1756990000000|2025-09-04 12:46:40|352700|352500|352700|352500|352700|352500|352700|352500|13
1756990010000|2025-09-04 12:46:50|352600|352400|352600|352400|352600|352400|352600|352400|1
1756990020000|2025-09-04 12:47:00|352400|352200|352400|352200|352400|352200|352400|352200|5
1756990030000|2025-09-04 12:47:10|352300|352000|352200|352000|352300|352000|352200|352000|2
1756990040000|2025-09-04 12:47:20|||||||||1
1756990130000|2025-09-04 12:48:50|||||||||13
1756990140000|2025-09-04 12:49:00|352300|352100|352200|352000|352300|352100|352100|352000|25
1756990150000|2025-09-04 12:49:10|||||||||16
1756990160000|2025-09-04 12:49:20|352100|351900|352100|351900|352100|351900|352100|351900|13
1756990180000|2025-09-04 12:49:40|352000|351700|351900|351700|352000|351700|351900|351700|17
1756990200000|2025-09-04 12:50:00|351800|351600|351800|351600|351800|351600|351800|351600|3
1756990240000|2025-09-04 12:50:40|351700|351500|351700|351500|351700|351500|351700|351500|9
1756990250000|2025-09-04 12:50:50|351600||351700||351700||351600||53
1756990270000|2025-09-04 12:51:10|351600||351600||351600||351600||0
1756990280000|2025-09-04 12:51:20|||||||||3
1756990340000|2025-09-04 12:52:20|351800|351600|351800|351600|351800|351600|351800|351600|5
1756990350000|2025-09-04 12:52:30|||||||||49
1756990450000|2025-09-04 12:54:10|351700|351500|351700|351500|351700|351500|351700|351500|8
1756990510000|2025-09-04 12:55:10|||||||||11
1756990540000|2025-09-04 12:55:40|351800|351600|351800|351600|351800|351600|351800|351600|2
1756990550000|2025-09-04 12:55:50|||||||||2
1756990580000|2025-09-04 12:56:20||351700||351600||351700||351600|2
1756990590000|2025-09-04 12:56:30|||||||||26
1756990600000|2025-09-04 12:56:40|||||||||42
1756990660000|2025-09-04 12:57:40|351700|351700|351700|351500|351700|351700|351700|351500|28
1756990690000|2025-09-04 12:58:10|351600||351600||351600||351600||5
1756990700000|2025-09-04 12:58:20|||||||||5
1756990710000|2025-09-04 12:58:30||351400||351400||351400||351400|2
1756990730000|2025-09-04 12:58:50|351500|351300|351500|351300|351500|351300|351500|351300|0
1756990770000|2025-09-04 12:59:30|351400||351400||351400||351400||3
1756990780000|2025-09-04 12:59:40|351300|351100|351400|351200|351400|351200|351300|351100|8
1756990790000|2025-09-04 12:59:50||351300||351200||351300||351200|3
1756990800000|2025-09-04 13:00:00|351300|351100|351300|351100|351300|351100|351300|351100|1
1756990810000|2025-09-04 13:00:10|351200||351300||351300||351200||8
1756990870000|2025-09-04 13:01:10|351200||351300||351300||351200||0
1756990940000|2025-09-04 13:02:20||351200||351200||351200||351200|3
1756990950000|2025-09-04 13:02:30|351200|351100|351200|351100|351200|351100|351200|351100|2
1756990960000|2025-09-04 13:02:40|351100|351000|351100|350900|351100|351000|351100|350900|3
1756991140000|2025-09-04 13:05:40|351000|350700|350900|350700|351000|350700|350900|350700|1
1756991170000|2025-09-04 13:06:10|||||||||2
1756991180000|2025-09-04 13:06:20|350800|350600|350800|350600|350800|350600|350800|350600|0
1756991190000|2025-09-04 13:06:30|350700|350400|350600|350400|350700|350400|350600|350400|5
1756991230000|2025-09-04 13:07:10|||||||||5
1756991250000|2025-09-04 13:07:30|350900|350700|350900|350700|350900|350700|350900|350700|5
1756991260000|2025-09-04 13:07:40|||||||||4
1756991310000|2025-09-04 13:08:30|351300|351100|351600|351400|351600|351400|351300|351100|7
1756991320000|2025-09-04 13:08:40|||||||||13
1756991360000|2025-09-04 13:09:20|351700|351500|351700|351500|351700|351600|351700|351500|3
1756991380000|2025-09-04 13:09:40|||||||||4
1756991460000|2025-09-04 13:11:00|||||||||50
1756991490000|2025-09-04 13:11:30||351600||351600||351600||351600|4
1756991500000|2025-09-04 13:11:40|351800||351800||351800||351800||1
1756991550000|2025-09-04 13:12:30|351900|351700|351900|351700|351900|351700|351900|351700|1
1756991610000|2025-09-04 13:13:30|||||||||6
1756991650000|2025-09-04 13:14:10|||||||||1
1756991660000|2025-09-04 13:14:20|352000|351800|352000|351800|352000|351800|352000|351800|0
1756991680000|2025-09-04 13:14:40|351900|351700|351800|351600|351900|351700|351800|351600|11
1756991710000|2025-09-04 13:15:10|351700|351800|351900|351800|351900|351800|351700|351800|1
1756991720000|2025-09-04 13:15:20||351700||351700||351800||351700|0
1756991780000|2025-09-04 13:16:20|351800||351800||351800||351800||15
1756991800000|2025-09-04 13:16:40|||||||||4
1756991810000|2025-09-04 13:16:50||351600||351600||351600||351600|1
1756991820000|2025-09-04 13:17:00||351700||351700||351700||351700|0
1756991830000|2025-09-04 13:17:10|351700|351500|351700|351500|351700|351500|351700|351500|3
1756991880000|2025-09-04 13:18:00|||||||||5
1756991890000|2025-09-04 13:18:10|||||||||1
1756991960000|2025-09-04 13:19:20||351600||351600||351600||351600|0
1756991980000|2025-09-04 13:19:40|351800|351700|351900|351800|351900|351800|351800|351700|17
1756991990000|2025-09-04 13:19:50|352000||352000||352000||352000||4
1756992010000|2025-09-04 13:20:10|352200|351900|352200|352000|352200|352000|352200|351900|5
1756992030000|2025-09-04 13:20:30||352100||352100||352100||352000|0
1756992050000|2025-09-04 13:20:50|352100|352000|352000|351800|352100|352000|352000|351800|7
1756992110000|2025-09-04 13:21:50|352100|351900|352100|351900|352100|351900|352100|351900|8
1756992170000|2025-09-04 13:22:50|352200|352100|352400|352200|352400|352200|352200|352100|8
1756992230000|2025-09-04 13:23:50||352300||352300||352300||352300|0
1756992240000|2025-09-04 13:24:00|352600|352400|352600|352400|352700|352400|352600|352400|2
1756992250000|2025-09-04 13:24:10|352500||352500||352500||352500||0
1756992270000|2025-09-04 13:24:30||352300||352300||352300||352300|13
1756992280000|2025-09-04 13:24:40||352400||352300||352400||352300|12
1756992300000|2025-09-04 13:25:00|||||||||7
1756992310000|2025-09-04 13:25:10|352400|352200|352400|352200|352400|352200|352400|352200|1
1756992320000|2025-09-04 13:25:20|352600|352400|352600|352400|352600|352400|352600|352400|2
1756992360000|2025-09-04 13:26:00|||||||||1
1756992380000|2025-09-04 13:26:20|||||||||5
1756992390000|2025-09-04 13:26:30|352500|352300|352500|352300|352500|352300|352500|352300|3
1756992400000|2025-09-04 13:26:40|||||||||6
1756992410000|2025-09-04 13:26:50|352400|352200|352400|352200|352500|352200|352400|352200|0
1756992430000|2025-09-04 13:27:10|352500||352400||352500||352400||2
1756992550000|2025-09-04 13:29:10|||||||||1
1756992570000|2025-09-04 13:29:30|352500|352300|352500|352300|352500|352300|352500|352300|2
1756992600000|2025-09-04 13:30:00|352200|352000|352600|352400|352600|352400|352200|352000|19
1756992620000|2025-09-04 13:30:20|352700|352500|352800|352600|352800|352600|352700|352500|3
1756992630000|2025-09-04 13:30:30|352900|352700|352900|352700|352900|352700|352900|352700|0
1756992640000|2025-09-04 13:30:40|353000|352800|352900|352700|353000|352800|352900|352700|1
1756992660000|2025-09-04 13:31:00||352800||352700||352800||352700|9
1756992680000|2025-09-04 13:31:20|352800|352600|352800|352600|352800|352600|352800|352600|3
1756992700000|2025-09-04 13:31:40|352700|352500|352600|352400|352700|352500|352600|352400|17
1756992720000|2025-09-04 13:32:00|352700|352500|352600|352400|352700|352500|352500|352300|13
1756992730000|2025-09-04 13:32:10|352700|352500|352700|352500|352700|352500|352700|352500|0
1756992740000|2025-09-04 13:32:20|352800|352600|352800|352600|352900|352700|352800|352600|9
1756992750000|2025-09-04 13:32:30|||||||||1
1756992770000|2025-09-04 13:32:50|353000|352700|353000|352800|353000|352800|353000|352700|3
1756992800000|2025-09-04 13:33:20|||||||||1
1756992810000|2025-09-04 13:33:30|352800|352600|352900|352700|352900|352700|352800|352600|5
1756992820000|2025-09-04 13:33:40|352800|352600|352800|352600|352800|352600|352800|352600|15
1756992830000|2025-09-04 13:33:50|||||||||9
1756992840000|2025-09-04 13:34:00|352600|352500|352600|352400|352600|352500|352600|352400|6
1756992850000|2025-09-04 13:34:10|352800|352600|352800|352600|352800|352600|352800|352600|11
1756992890000|2025-09-04 13:34:50|352900|352700|352900|352600|352900|352700|352900|352600|5
1756992900000|2025-09-04 13:35:00|352800||352800||352800||352800||5
1756992910000|2025-09-04 13:35:10|||||||||3
1756992960000|2025-09-04 13:36:00|352900|352700|353000|352800|353000|352800|352900|352700|3
1756992980000|2025-09-04 13:36:20|353100|352900|353100|352900|353100|352900|353100|352900|1
1756993000000|2025-09-04 13:36:40|353000||353000||353000||353000||3
1756993010000|2025-09-04 13:36:50|352900|352800|352900|352800|352900|352800|352900|352800|3
1756993020000|2025-09-04 13:37:00|352800|352700|352800|352700|352800|352700|352800|352700|13
1756993030000|2025-09-04 13:37:10|352900|352800|353100|352900|353100|352900|352900|352800|0
1756993070000|2025-09-04 13:37:50||353000||352900||353000||352900|2
1756993090000|2025-09-04 13:38:10|353200|353100|353200|353100|353200|353100|353200|353100|4
1756993110000|2025-09-04 13:38:30|||||||||7
1756993140000|2025-09-04 13:39:00||353000||353000||353000||353000|1
1756993160000|2025-09-04 13:39:20|||||||||20
1756993190000|2025-09-04 13:39:50||353100||353100||353100||353100|3
1756993200000|2025-09-04 13:40:00||353000||353000||353100||353000|4
1756993220000|2025-09-04 13:40:20||353100||353000||353100||353000|0
1756993240000|2025-09-04 13:40:40|353400|353100|353300|353100|353400|353200|353300|353100|14
1756993260000|2025-09-04 13:41:00|||||||||1
1756993270000|2025-09-04 13:41:10|353200|353000|353200|353000|353200|353000|353200|353000|1
1756993280000|2025-09-04 13:41:20|353100||353100||353100||353100||0
1756993310000|2025-09-04 13:41:50|||||||||3
1756993330000|2025-09-04 13:42:10||352900||352900||352900||352900|0
1756993360000|2025-09-04 13:42:40|353200|353000|353200|353100|353200|353100|353200|353000|1
1756993400000|2025-09-04 13:43:20|353100|353000|353100|353000|353100|353000|353100|353000|10
1756993410000|2025-09-04 13:43:30|||||||||1
1756993420000|2025-09-04 13:43:40|||||||||5
1756993440000|2025-09-04 13:44:00||352900||352900||352900||352900|2
1756993480000|2025-09-04 13:44:40|||||||||8
1756993500000|2025-09-04 13:45:00|353000||353000||353000||353000||1
1756993530000|2025-09-04 13:45:30|||||||||11
1756993540000|2025-09-04 13:45:40|352900|352700|352800|352500|352900|352700|352700|352400|17
1756993580000|2025-09-04 13:46:20|352900|352700|352900|352700|352900|352700|352900|352700|5
1756993610000|2025-09-04 13:46:50|||||||||5
1756993640000|2025-09-04 13:47:20|||||||||1
1756993650000|2025-09-04 13:47:30||352800||352700||352800||352700|4
1756993700000|2025-09-04 13:48:20|353000|352800|352900|352800|353000|352800|352900|352800|7
1756993710000|2025-09-04 13:48:30|352800|352700|352700|352500|352800|352700|352700|352500|8
1756993730000|2025-09-04 13:48:50|352600||352700||352700||352600||1
1756993740000|2025-09-04 13:49:00|352500|352300|352300|352100|352500|352300|352300|352100|18
1756993750000|2025-09-04 13:49:10||352000||352100||352100||352000|0
1756993760000|2025-09-04 13:49:20|352200|352000|352200|352000|352200|352000|352200|352000|3
1756993780000|2025-09-04 13:49:40|352100||352100||352100||352100||1
1756993800000|2025-09-04 13:50:00|||||||||8
1756993820000|2025-09-04 13:50:20|352000|351900|351700|351500|352000|351900|351700|351500|10
1756993830000|2025-09-04 13:50:30|351800|351600|351700|351500|351800|351600|351700|351500|0
1756993850000|2025-09-04 13:50:50|351600|351400|351600|351500|351600|351500|351600|351400|1
1756993860000|2025-09-04 13:51:00|351700|351800|351900|351800|351900|351800|351700|351800|7
1756993870000|2025-09-04 13:51:10|352000|351900|352100|352000|352100|352000|352000|351900|6
1756993900000|2025-09-04 13:51:40|352200|352100|352300|352200|352300|352200|352200|352100|5
1756993910000|2025-09-04 13:51:50||352100||352100||352100||352100|5
1756993990000|2025-09-04 13:53:10||352200||352200||352200||352200|3
1756994030000|2025-09-04 13:53:50|352400|352300|352400|352300|352400|352300|352400|352300|2
1756994050000|2025-09-04 13:54:10||352200||352200||352200||352200|8
1756994060000|2025-09-04 13:54:20||352300||352300||352300||352300|9
1756994090000|2025-09-04 13:54:50|352500|352400|352500|352300|352500|352400|352500|352300|2
1756994100000|2025-09-04 13:55:00|352400||352400||352400||352400||1
1756994110000|2025-09-04 13:55:10|352500|352400|352400|352200|352500|352400|352400|352200|11
1756994120000|2025-09-04 13:55:20|||||||||14
1756994150000|2025-09-04 13:55:50|352500|352300|352500|352300|352500|352300|352500|352300|7
1756994160000|2025-09-04 13:56:00|352800|352600|352800|352600|352800|352600|352800|352600|5
1756994170000|2025-09-04 13:56:10|352900|352700|353200|353000|353200|353000|352900|352700|7
1756994180000|2025-09-04 13:56:20|353100|352800|353000|352800|353100|352800|353000|352800|24
1756994190000|2025-09-04 13:56:30|352900||353000||353000||352900||2
1756994200000|2025-09-04 13:56:40|||||||||5
1756994210000|2025-09-04 13:56:50|352900||352900||352900||352900||3
1756994230000|2025-09-04 13:57:10||352700||352700||352700||352700|6
1756994240000|2025-09-04 13:57:20||352800||352800||352800||352800|2
1756994250000|2025-09-04 13:57:30||352700||352700||352700||352700|0
1756994300000|2025-09-04 13:58:20|||||||||4
1756994310000|2025-09-04 13:58:30|||||||||1
1756994340000|2025-09-04 13:59:00|||||||||85
1756994350000|2025-09-04 13:59:10|||||||||3
1756994400000|2025-09-04 14:00:00|353000|352800|353000|352900|353000|352900|353000|352800|8
1756994410000|2025-09-04 14:00:10|353100|352800|353000|352800|353100|352800|353000|352800|11
1756994430000|2025-09-04 14:00:30|352900|352700|352800|352700|352900|352700|352800|352700|46
1756994440000|2025-09-04 14:00:40|352900|352800|352900|352800|352900|352800|352900|352800|8
1756994460000|2025-09-04 14:01:00||352700||352700||352700||352700|23
1756994490000|2025-09-04 14:01:30|352700|352500|352700|352500|352700|352500|352700|352500|8
1756994500000|2025-09-04 14:01:40|352600|352400|352500|352400|352600|352400|352500|352400|0
1756994510000|2025-09-04 14:01:50|352400|352300|352400|352200|352400|352300|352400|352200|2
1756994530000|2025-09-04 14:02:10|352300|352100|352300|352100|352300|352200|352300|352100|3
1756994540000|2025-09-04 14:02:20||352200||352200||352200||352200|1
1756994550000|2025-09-04 14:02:30|352400||352400||352400||352400||5
1756994560000|2025-09-04 14:02:40|||||||||9
1756994590000|2025-09-04 14:03:10|352500|352300|352500|352300|352500|352400|352500|352300|11
1756994610000|2025-09-04 14:03:30|||||||||11
1756994620000|2025-09-04 14:03:40|||||||||8
1756994650000|2025-09-04 14:04:10|||||||||1
1756994660000|2025-09-04 14:04:20|||||||||2
1756994700000|2025-09-04 14:05:00|||||||||5
1756994720000|2025-09-04 14:05:20|||||||||38
1756994730000|2025-09-04 14:05:30|352600|352500|352600|352500|352600|352500|352600|352500|4
1756994740000|2025-09-04 14:05:40|352700|352600|352800|352600|352800|352600|352700|352600|5
1756994760000|2025-09-04 14:06:00|352700|352400|352600|352400|352700|352400|352600|352400|2
1756994780000|2025-09-04 14:06:20||352500||352500||352500||352500|0
1756994790000|2025-09-04 14:06:30|352500|352400|352500|352400|352500|352400|352500|352400|4
1756994800000|2025-09-04 14:06:40|352400|352300|352400|352300|352400|352300|352400|352300|5
1756994820000|2025-09-04 14:07:00||352200||352200||352200||352200|2
1756994830000|2025-09-04 14:07:10|||||||||58
1756994840000|2025-09-04 14:07:20|352300|352100|352300|352100|352300|352100|352300|352100|3
1756994860000|2025-09-04 14:07:40|352500|352300|352400|352200|352500|352300|352400|352200|11
1756994900000|2025-09-04 14:08:20|||||||||12
1756994940000|2025-09-04 14:09:00|||||||||4
1756994950000|2025-09-04 14:09:10|352300|352100|352300|352000|352300|352100|352300|352000|13
1756994960000|2025-09-04 14:09:20|352200||352200||352200||352200||0
1756994980000|2025-09-04 14:09:40|352100|351900|352100|351900|352100|351900|352100|351900|1
1756995030000|2025-09-04 14:10:30|352000||352100||352100||352000||4
1756995040000|2025-09-04 14:10:40|352000|351700|351900|351700|352000|351700|351900|351700|5
1756995060000|2025-09-04 14:11:00|351800|351500|351700|351500|351800|351500|351700|351500|10
1756995080000|2025-09-04 14:11:20|||||||||2
1756995100000|2025-09-04 14:11:40|351600|351300|351400|351300|351600|351300|351400|351300|7
1756995110000|2025-09-04 14:11:50|351500|351400|351700|351500|351700|351600|351500|351400|14
1756995130000|2025-09-04 14:12:10|||||||||2
1756995140000|2025-09-04 14:12:20|351900|351600|351900|351800|352100|351900|351900|351600|18
1756995150000|2025-09-04 14:12:30|352000|351700|352000|351800|352000|351800|352000|351700|3
1756995160000|2025-09-04 14:12:40||351900||351900||351900||351900|0
1756995180000|2025-09-04 14:13:00|||||||||3
1756995200000|2025-09-04 14:13:20|||||||||5
1756995210000|2025-09-04 14:13:30|||||||||2
1756995220000|2025-09-04 14:13:40||351800||351800||351800||351800|7
1756995260000|2025-09-04 14:14:20|||||||||4
1756995290000|2025-09-04 14:14:50|351900|351600|351600|351400|351900|351600|351600|351400|6
1756995300000|2025-09-04 14:15:00|351500|351300|351500|351300|351500|351300|351500|351300|0
1756995310000|2025-09-04 14:15:10|351400|351400|351300|351100|351400|351400|351300|351100|3
1756995320000|2025-09-04 14:15:20|351200|351000|351200|351000|351200|351000|351200|351000|5
1756995330000|2025-09-04 14:15:30|||||||||1
1756995380000|2025-09-04 14:16:20|351300|351200|351300|351100|351300|351200|351300|351100|3
1756995410000|2025-09-04 14:16:50|||||||||31
1756995420000|2025-09-04 14:17:00|351500|351200|351500|351400|351500|351400|351500|351200|8
1756995430000|2025-09-04 14:17:10|351600|351500|351600|351500|351600|351500|351600|351500|1
1756995440000|2025-09-04 14:17:20||351400||351400||351400||351400|11
1756995450000|2025-09-04 14:17:30|351500||351500||351500||351500||0
1756995500000|2025-09-04 14:18:20|||||||||18
1756995540000|2025-09-04 14:19:00|351600|351500|351300|351200|351600|351500|351300|351200|18
1756995550000|2025-09-04 14:19:10||351100||351100||351100||351100|7
1756995570000|2025-09-04 14:19:30|351400|351200|351400|351200|351400|351200|351400|351200|6
1756995600000|2025-09-04 14:20:00|351300|351100|351400|351300|351400|351300|351300|351100|7
1756995610000|2025-09-04 14:20:10||351200||351200||351200||351200|0
1756995640000|2025-09-04 14:20:40|351600|351400|351700|351500|351700|351500|351600|351400|5
1756995680000|2025-09-04 14:21:20||351600||351600||351600||351600|2
1756995690000|2025-09-04 14:21:30||351500||351500||351500||351500|1
1756995700000|2025-09-04 14:21:40|351600||351600||351600||351600||5
1756995710000|2025-09-04 14:21:50|351700||351700||351700||351700||3
1756995720000|2025-09-04 14:22:00|351600|351400|351500|351400|351600|351400|351500|351400|1
1756995730000|2025-09-04 14:22:10||351300||351300||351300||351300|9
1756995740000|2025-09-04 14:22:20||351400||351400||351400||351400|0
1756995750000|2025-09-04 14:22:30||351300||351300||351300||351300|1
1756995780000|2025-09-04 14:23:00|351700|351500|351500|351400|351700|351500|351500|351400|6
1756995790000|2025-09-04 14:23:10||351300||351400||351400||351300|8
1756995800000|2025-09-04 14:23:20|351400|351300|351400|351300|351400|351300|351400|351300|11
1756995810000|2025-09-04 14:23:30||351200||351200||351200||351200|3
1756995820000|2025-09-04 14:23:40||351300||351300||351300||351300|0
1756995830000|2025-09-04 14:23:50|||||||||5
1756995840000|2025-09-04 14:24:00|351500|351400|351500|351300|351500|351400|351500|351300|4
1756995900000|2025-09-04 14:25:00|||||||||2
1756995920000|2025-09-04 14:25:20|351400|351200|351400|351200|351400|351200|351400|351200|7
1756995930000|2025-09-04 14:25:30|351500|351300|351400|351300|351500|351300|351400|351300|0
1756995950000|2025-09-04 14:25:50|351500|351400|351500|351400|351500|351400|351500|351400|1
1756996000000|2025-09-04 14:26:40|||||||||5
1756996030000|2025-09-04 14:27:10|351600||351600||351600||351600||33
1756996050000|2025-09-04 14:27:30|351500|351300|351500|351300|351500|351300|351500|351300|5
1756996080000|2025-09-04 14:28:00|351400|351200|351400|351200|351400|351200|351400|351200|7
1756996090000|2025-09-04 14:28:10||351300||351300||351300||351300|0
1756996100000|2025-09-04 14:28:20|||||||||1
1756996110000|2025-09-04 14:28:30|351500||351500||351500||351500||2
1756996160000|2025-09-04 14:29:20||351400||351400||351400||351400|2
1756996190000|2025-09-04 14:29:50|||||||||5
1756996210000|2025-09-04 14:30:10|351400|351300|351300|351200|351400|351300|351300|351200|10
1756996220000|2025-09-04 14:30:20|351200|351100|351200|351100|351200|351100|351200|351100|4
1756996230000|2025-09-04 14:30:30|351100|351000|351100|351000|351100|351000|351100|351000|0
1756996240000|2025-09-04 14:30:40|351000|350800|351000|350800|351000|350800|350900|350800|17
1756996250000|2025-09-04 14:30:50||350900||350900||350900||350900|2
1756996270000|2025-09-04 14:31:10|351100|351000|351100|350900|351100|351000|351100|350900|10
1756996310000|2025-09-04 14:31:50||351000||351000||351000||351000|4
1756996320000|2025-09-04 14:32:00||350900||351000||351000||350900|0
1756996330000|2025-09-04 14:32:10||350900||350900||351000||350900|1
1756996340000|2025-09-04 14:32:20||351000||351000||351000||351000|10
1756996350000|2025-09-04 14:32:30||350900||350900||350900||350900|4
1756996370000|2025-09-04 14:32:50|351000|350700|350900|350700|351000|350700|350900|350700|5
1756996380000|2025-09-04 14:33:00|||||||||1
1756996400000|2025-09-04 14:33:20||350800||350800||350800||350800|0
1756996410000|2025-09-04 14:33:30|||||||||14
1756996430000|2025-09-04 14:33:50|351100|350900|351100|350900|351100|350900|351100|350900|8
1756996450000|2025-09-04 14:34:10||351000||351000||351000||351000|0
1756996480000|2025-09-04 14:34:40|351000|350900|351000|350900|351000|350900|351000|350900|12
1756996500000|2025-09-04 14:35:00|351100|351000|351100|351000|351100|351000|351100|350900|2
1756996510000|2025-09-04 14:35:10|||||||||9
1756996530000|2025-09-04 14:35:30|||||||||11
1756996580000|2025-09-04 14:36:20|||||||||3
1756996590000|2025-09-04 14:36:30|||||||||2
1756996620000|2025-09-04 14:37:00|351200|351100|351200|351100|351200|351100|351200|351100|5
1756996630000|2025-09-04 14:37:10||351000||351000||351000||351000|30
1756996640000|2025-09-04 14:37:20|351100||351100||351100||351100||3
1756996650000|2025-09-04 14:37:30|||||||||5
1756996680000|2025-09-04 14:38:00|||||||||1
1756996700000|2025-09-04 14:38:20|351000|350900|351000|350900|351000|350900|351000|350900|8
1756996710000|2025-09-04 14:38:30|||||||||2
1756996740000|2025-09-04 14:39:00|||||||||1
1756996750000|2025-09-04 14:39:10|||||||||8
1756996760000|2025-09-04 14:39:20|||||||||3
1756996790000|2025-09-04 14:39:50|||||||||2
1756996800000|2025-09-04 14:40:00|350900|350700|350600|350400|350900|350700|350600|350400|16
1756996810000|2025-09-04 14:40:10|350500||350500||350500||350500||7
1756996820000|2025-09-04 14:40:20|350600|350500|350600|350500|350600|350500|350600|350500|5
1756996830000|2025-09-04 14:40:30|||||||||5
1756996880000|2025-09-04 14:41:20|||||||||4
1756996900000|2025-09-04 14:41:40|350700|350600|350700|350600|350700|350600|350700|350600|2
1756996910000|2025-09-04 14:41:50||350500||350500||350500||350500|11
1756996930000|2025-09-04 14:42:10||350600||350600||350600||350600|1
1756996940000|2025-09-04 14:42:20|||||||||2
1756996980000|2025-09-04 14:43:00|350800|350700|350800|350700|350800|350700|350800|350700|10
1756996990000|2025-09-04 14:43:10|||||||||11
1756997000000|2025-09-04 14:43:20|350900|350800|350900|350700|350900|350800|350900|350700|7
1756997010000|2025-09-04 14:43:30||350800||350800||350800||350800|5
1756997020000|2025-09-04 14:43:40|351000|350900|351000|350900|351000|350900|351000|350900|9
1756997030000|2025-09-04 14:43:50|||||||||5
1756997080000|2025-09-04 14:44:40|||||||||5
1756997090000|2025-09-04 14:44:50|||||||||1
1756997160000|2025-09-04 14:46:00|||||||||4
1756997200000|2025-09-04 14:46:40|351100|351000|350800|350700|351100|351000|350800|350700|12
1756997210000|2025-09-04 14:46:50|||||||||7
1756997230000|2025-09-04 14:47:10|||||||||6
1756997240000|2025-09-04 14:47:20|350900|350800|350900|350800|350900|350800|350900|350800|3
1756997260000|2025-09-04 14:47:40|351000|350900|351100|350900|351100|350900|351000|350900|7
1756997270000|2025-09-04 14:47:50|||||||||1
1756997280000|2025-09-04 14:48:00|351000||351000||351000||351000||0
1756997290000|2025-09-04 14:48:10||350800||350800||350800||350800|2
1756997330000|2025-09-04 14:48:50||350900||350900||350900||350900|3
1756997340000|2025-09-04 14:49:00|351100|351000|351100|351000|351100|351000|351100|351000|4
1756997350000|2025-09-04 14:49:10|351000|350800|350900|350700|351000|350800|350800|350700|26
1756997360000|2025-09-04 14:49:20|350800||350800||350800||350800||0
1756997380000|2025-09-04 14:49:40|350700|350500|350700|350500|350700|350500|350700|350500|13
1756997400000|2025-09-04 14:50:00|||||||||4
1756997420000|2025-09-04 14:50:20||350600||350500||350600||350500|0
1756997430000|2025-09-04 14:50:30|350600|350400|350600|350500|350600|350500|350500|350400|11
1756997440000|2025-09-04 14:50:40||350400||350400||350400||350400|9
1756997450000|2025-09-04 14:50:50||350500||350500||350500||350500|0
1756997460000|2025-09-04 14:51:00||350400||350400||350400||350400|0
1756997490000|2025-09-04 14:51:30||350500||350500||350500||350500|70
1756997500000|2025-09-04 14:51:40|||||||||5
1756997510000|2025-09-04 14:51:50|350500|350300|350500|350300|350500|350300|350400|350300|17
1756997520000|2025-09-04 14:52:00||350400||350300||350400||350300|0
1756997540000|2025-09-04 14:52:20|350400||350400||350400||350400||3
1756997560000|2025-09-04 14:52:40|||||||||48
1756997580000|2025-09-04 14:53:00|350500|350400|350600|350400|350600|350400|350500|350400|11
1756997600000|2025-09-04 14:53:20|350500||350500||350500||350500||5
1756997610000|2025-09-04 14:53:30|||||||||7
1756997650000|2025-09-04 14:54:10|||||||||6
1756997680000|2025-09-04 14:54:40|350400|350300|350400|350300|350400|350300|350400|350200|10
1756997690000|2025-09-04 14:54:50||350200||350200||350200||350200|12
1756997710000|2025-09-04 14:55:10||350300||350200||350300||350200|1
1756997750000|2025-09-04 14:55:50|||||||||5
1756997790000|2025-09-04 14:56:30|350300|350100|350200|350000|350300|350100|350200|350000|5
1756997810000|2025-09-04 14:56:50|350300|350100|350300|350200|350300|350200|350300|350100|5
1756997830000|2025-09-04 14:57:10|||||||||5
1756997840000|2025-09-04 14:57:20|350100|350000|350100|349900|350100|350000|350100|349900|15
1756997850000|2025-09-04 14:57:30|350000||350100||350100||350000||1
1756997860000|2025-09-04 14:57:40|350000|349800|350000|349800|350000|349800|350000|349800|1
1756997870000|2025-09-04 14:57:50|350100|349900|350100|349900|350100|349900|350100|349900|2
1756997880000|2025-09-04 14:58:00||350000||350000||350000||350000|4
1756997930000|2025-09-04 14:58:50|350000|349900|350000|349800|350000|349900|350000|349800|11
1756997950000|2025-09-04 14:59:10||349900||349900||349900||349900|0
1756997960000|2025-09-04 14:59:20|350100||350100||350100||350100||5
1756997970000|2025-09-04 14:59:30|350000||350000||350000||350000||0
1756997980000|2025-09-04 14:59:40||349800||349800||349800||349800|1
1756997990000|2025-09-04 14:59:50|349900|349700|349900|349700|349900|349700|349900|349700|1
1756998000000|2025-09-04 15:00:00||349800||349700||349800||349700|12
1756998010000|2025-09-04 15:00:10|349800|349600|349700|349500|349800|349600|349700|349500|4
1756998030000|2025-09-04 15:00:30|349600|349400|349600|349400|349600|349400|349600|349400|2
1756998060000|2025-09-04 15:01:00||349500||349400||349500||349400|1
1756998100000|2025-09-04 15:01:40|||||||||16
1756998110000|2025-09-04 15:01:50|349500|349300|349400|349300|349500|349300|349400|349300|4
1756998130000|2025-09-04 15:02:10|349500|349200|349600|349500|349600|349500|349500|349200|16
1756998150000|2025-09-04 15:02:30|349500|349400|349500|349400|349500|349400|349500|349400|7
1756998190000|2025-09-04 15:03:10|349400|349300|349400|349300|349400|349300|349400|349300|11
1756998210000|2025-09-04 15:03:30|||||||||13
1756998220000|2025-09-04 15:03:40|||||||||2
1756998250000|2025-09-04 15:04:10|||||||||6
1756998260000|2025-09-04 15:04:20|||||||||10
1756998280000|2025-09-04 15:04:40|||||||||2
1756998300000|2025-09-04 15:05:00||349200||349200||349200||349200|7
1756998310000|2025-09-04 15:05:10|349300||349400||349400||349300||0
1756998320000|2025-09-04 15:05:20|349300||349300||349300||349300||0
1756998360000|2025-09-04 15:06:00||349100||349100||349100||349100|9
1756998370000|2025-09-04 15:06:10|349200||349200||349200||349200||0
1756998400000|2025-09-04 15:06:40|||||||||2
1756998410000|2025-09-04 15:06:50|349300|349200|349300|349200|349300|349200|349300|349200|3
1756998420000|2025-09-04 15:07:00||349100||349100||349100||349100|0
1756998430000|2025-09-04 15:07:10|349400|349200|349400|349200|349400|349200|349400|349200|77
1756998440000|2025-09-04 15:07:20||349300||349200||349300||349200|64
1756998450000|2025-09-04 15:07:30|349300||349300||349300||349300||0
1756998460000|2025-09-04 15:07:40|349400||349400||349400||349400||20
1756998470000|2025-09-04 15:07:50|349300|349100|349100|349000|349300|349100|349100|349000|20
1756998500000|2025-09-04 15:08:20|349000|348800|349000|348800|349000|348800|349000|348800|16
1756998510000|2025-09-04 15:08:30|349100|348900|349100|348900|349100|348900|349100|348900|13
1756998520000|2025-09-04 15:08:40||349000||349000||349000||349000|3
1756998540000|2025-09-04 15:09:00|349200|349100|349200|349100|349200|349100|349200|349100|13
1756998550000|2025-09-04 15:09:10|349300||349300||349300||349300||3
1756998560000|2025-09-04 15:09:20|349200|349200|349200|349000|349200|349200|349200|349000|11
1756998590000|2025-09-04 15:09:50||349100||349000||349100||349000|1
1756998610000|2025-09-04 15:10:10|349300|349100|349300|349200|349300|349200|349300|349100|2
1756998620000|2025-09-04 15:10:20||349100||349100||349100||349100|18
1756998630000|2025-09-04 15:10:30|349200|349000|349100|349000|349200|349000|349100|349000|5
1756998640000|2025-09-04 15:10:40|||||||||9
1756998650000|2025-09-04 15:10:50|||||||||5
1756998670000|2025-09-04 15:11:10|||||||||4
1756998700000|2025-09-04 15:11:40|||||||||2
1756998710000|2025-09-04 15:11:50|349200|349100|349200|349100|349200|349100|349200|349100|4
1756998720000|2025-09-04 15:12:00|||||||||31
1756998730000|2025-09-04 15:12:10|349100|349000|349000|348900|349100|349000|349000|348900|84
1756998760000|2025-09-04 15:12:40|||||||||1
1756998770000|2025-09-04 15:12:50|||||||||8
1756998790000|2025-09-04 15:13:10|||||||||1
1756998800000|2025-09-04 15:13:20|349200|349000|349200|349000|349200|349000|349200|349000|2
1756998810000|2025-09-04 15:13:30||349100||349100||349100||349100|0
1756998820000|2025-09-04 15:13:40|||||||||1
1756998830000|2025-09-04 15:13:50|349300|349200|349300|349100|349300|349200|349300|349100|26
1756998840000|2025-09-04 15:14:00|||||||||6
1756998850000|2025-09-04 15:14:10|||||||||6
1756998900000|2025-09-04 15:15:00||349200||349100||349200||349100|4
1756998910000|2025-09-04 15:15:10|||||||||5
1756998920000|2025-09-04 15:15:20||349200||349200||349200||349200|12
1756998930000|2025-09-04 15:15:30||349100||349100||349100||349100|13
1756998950000|2025-09-04 15:15:50||349200||349200||349200||349100|0
1756998980000|2025-09-04 15:16:20|349200|349100|349200|349100|349200|349100|349200|349100|13
1756999020000|2025-09-04 15:17:00|||||||||8
1756999050000|2025-09-04 15:17:30||349000||349000||349000||349000|2
1756999080000|2025-09-04 15:18:00||349100||349000||349100||349000|10
1756999090000|2025-09-04 15:18:10|349100||349100||349100||349100||3
1756999120000|2025-09-04 15:18:40||348900||348900||348900||348900|3
1756999130000|2025-09-04 15:18:50|349000||349000||349000||349000||18
1756999140000|2025-09-04 15:19:00|348900|348800|348900|348800|348900|348800|348900|348800|1
1756999150000|2025-09-04 15:19:10||348700||348800||348800||348700|17
1756999160000|2025-09-04 15:19:20|||||||||28
1756999170000|2025-09-04 15:19:30||348700||348700||348700||348700|9
1756999180000|2025-09-04 15:19:40|348800||348800||348800||348800||9
1756999190000|2025-09-04 15:19:50||348600||348600||348600||348600|0
1757055620000|2025-09-05 07:00:20|347000|346500|348100|347600|348100|347600|347000|346500|8
1757055630000|2025-09-05 07:00:30|348200|347800|348400|347900|348800|348200|348200|347700|37
1757055640000|2025-09-05 07:00:40||348000||348000||348000||347900|21
1757055650000|2025-09-05 07:00:50|348000|348100|347400|346800|348100|348100|347400|346800|55
1757055660000|2025-09-05 07:01:00|347300|346700|347200|346700|347300|346700|347200|346600|3
1757055670000|2025-09-05 07:01:10|347100|346600|347100|346600|347100|346600|347100|346600|0
1757055680000|2025-09-05 07:01:20|346900|346200|346500|346200|346900|346200|346500|346200|4
1757055690000|2025-09-05 07:01:30|346600|346100|346900|346400|346900|346400|346600|346000|3
1757055700000|2025-09-05 07:01:40|347000|346700|347800|347200|347800|347200|347000|346700|5
1757055710000|2025-09-05 07:01:50|347500|347000|347700|347100|347700|347100|347500|347000|21
1757055720000|2025-09-05 07:02:00|347600|347200|347700|347200|347700|347200|347600|347200|4
1757055730000|2025-09-05 07:02:10||347100||347100||347100||347100|46
1757055740000|2025-09-05 07:02:20|347600||347600||347600||347600||0
1757055750000|2025-09-05 07:02:30|347700|347200|347700|347300|347700|347300|347700|347200|0
1757055770000|2025-09-05 07:02:50|347800|347400|347800|347300|347800|347400|347800|347200|23
1757055780000|2025-09-05 07:03:00|347700|347400|347800|347300|347800|347400|347700|347300|10
1757055790000|2025-09-05 07:03:10|347700||347700||347700||347700||0
1757055800000|2025-09-05 07:03:20|347800|347500|347900|347500|347900|347500|347800|347500|2
1757055810000|2025-09-05 07:03:30|348100|347700|348100|347600|348100|347700|348000|347600|3
1757055820000|2025-09-05 07:03:40|347700|347500|347600|347200|347700|347500|347600|347200|6
1757055850000|2025-09-05 07:04:10|347800|347400|347800|347400|347800|347400|347800|347400|3
1757055870000|2025-09-05 07:04:30|348000|347600|348100|347700|348100|347700|348000|347600|16
1757055880000|2025-09-05 07:04:40|348000|347600|348000|347700|348000|347700|348000|347600|5
1757055890000|2025-09-05 07:04:50|348100||348100||348100||348100||4
1757055910000|2025-09-05 07:05:10|348200|347800|348200|347900|348200|347900|348200|347800|0
1757055920000|2025-09-05 07:05:20|348100|347800|348100|347700|348100|347800|348100|347700|0
1757055930000|2025-09-05 07:05:30|348000|347600|348000|347600|348000|347600|348000|347600|2
1757055950000|2025-09-05 07:05:50|347900|347400|347700|347400|347900|347400|347700|347400|4
1757055960000|2025-09-05 07:06:00|347600|347300|347400|347100|347600|347300|347400|347100|1
1757055970000|2025-09-05 07:06:10|347700|347300|348000|347600|348000|347600|347700|347300|7
1757055980000|2025-09-05 07:06:20|347900|347700|347800|347500|347900|347700|347800|347500|0
1757056000000|2025-09-05 07:06:40|347600|347200|347600|347300|347700|347400|347600|347200|3
1757056010000|2025-09-05 07:06:50|347700|347400|347700|347400|347700|347400|347700|347400|0
1757056040000|2025-09-05 07:07:20|347600|347300|347600|347400|347600|347400|347600|347300|1
1757056050000|2025-09-05 07:07:30|347900|347600|348000|347700|348000|347700|347800|347500|1
1757056060000|2025-09-05 07:07:40|347900|347500|348100|347800|348100|347800|347800|347500|7
1757056080000|2025-09-05 07:08:00|348000|347700|348000|347700|348000|347800|348000|347700|0
1757056090000|2025-09-05 07:08:10||347800||347800||347800||347800|0
1757056100000|2025-09-05 07:08:20||347700||347700||347800||347700|0
1757056110000|2025-09-05 07:08:30|347900|347600|347900|347600|347900|347600|347900|347600|4
1757056140000|2025-09-05 07:09:00||347700||347600||347700||347600|0
1757056160000|2025-09-05 07:09:20|347800||347900||347900||347800||1
1757056170000|2025-09-05 07:09:30|347800|347500|347800|347500|347800|347500|347800|347500|0
1757056200000|2025-09-05 07:10:00|347700|347700|347900|347600|348000|347700|347700|347600|5
1757056220000|2025-09-05 07:10:20|347800|347500|347500|347300|347800|347600|347500|347300|8
1757056230000|2025-09-05 07:10:30||347200||347200||347200||347200|0
1757056240000|2025-09-05 07:10:40|347600|347500|347600|347400|347600|347500|347600|347300|0
1757056250000|2025-09-05 07:10:50||347300||347300||347300||347300|0
1757056260000|2025-09-05 07:11:00|347700|347600|347700|347500|347700|347600|347700|347500|1
1757056340000|2025-09-05 07:12:20|347600|347300|347600|347300|347600|347300|347600|347300|12
1757056350000|2025-09-05 07:12:30|347500|347200|347700|347400|347700|347400|347500|347200|8
1757056360000|2025-09-05 07:12:40|347600||347600||347600||347600||0
1757056370000|2025-09-05 07:12:50|347500|347300|347600|347300|347600|347300|347500|347300|0
1757056390000|2025-09-05 07:13:10|347700|347400|347700|347400|347700|347400|347700|347400|0
1757056450000|2025-09-05 07:14:10|347500|347300|347700|347400|347700|347400|347500|347300|14
1757056530000|2025-09-05 07:15:30||347500||347500||347500||347500|0
1757056540000|2025-09-05 07:15:40|347800|347600|347800|347600|347800|347600|347800|347600|3
1757056600000|2025-09-05 07:16:40|347900|347700|348100|347800|348100|347800|347900|347700|6
1757056610000|2025-09-05 07:16:50|348200|347900|348400|348100|348400|348100|348200|347900|19
1757056620000|2025-09-05 07:17:00|348300|348000|348300|348100|348500|348200|348200|347900|16
1757056640000|2025-09-05 07:17:20|348400|348200|348300|348000|348400|348200|348300|348000|7
1757056650000|2025-09-05 07:17:30|348400|348100|348400|348100|348400|348100|348400|348100|0
1757056660000|2025-09-05 07:17:40|348300|348000|348300|348000|348300|348000|348300|348000|0
1757056670000|2025-09-05 07:17:50||348100||348000||348100||348000|0
1757056680000|2025-09-05 07:18:00||348100||348100||348100||348100|0
1757056690000|2025-09-05 07:18:10|348500|348200|348600|348300|348600|348300|348500|348200|1
1757056700000|2025-09-05 07:18:20|348500|348200|348600|348300|348600|348400|348500|348200|9
1757056710000|2025-09-05 07:18:30|348500||348600||348600||348500||0
1757056730000|2025-09-05 07:18:50|348500||348500||348500||348500||0
1757056740000|2025-09-05 07:19:00|348600||348600||348600||348600||0
1757056750000|2025-09-05 07:19:10|348500||348500||348600||348500||0
1757056760000|2025-09-05 07:19:20|348400|348100|347900|347700|348400|348100|347900|347700|4
1757056770000|2025-09-05 07:19:30|348100|347800|348100|347900|348100|347900|348100|347800|20
1757056780000|2025-09-05 07:19:40||348000||348000||348000||348000|0
1757056800000|2025-09-05 07:20:00|||||||||2
1757056810000|2025-09-05 07:20:10|348200|348100|348300|348200|348300|348200|348200|348100|4
1757056820000|2025-09-05 07:20:20|348400|348300|348400|348200|348700|348400|348400|348200|10
1757056830000|2025-09-05 07:20:30|348600|348300|348600|348400|348600|348400|348600|348300|7
1757056860000|2025-09-05 07:21:00|348700|348500|348600|348300|348700|348500|348600|348300|1
1757056870000|2025-09-05 07:21:10|348700|348500|348700|348500|348700|348500|348700|348500|0
1757056880000|2025-09-05 07:21:20||348400||348500||348500||348400|0
1757056890000|2025-09-05 07:21:30|348800|348700|349000|348700|349000|348700|348800|348700|3
1757056910000|2025-09-05 07:21:50|348900|348600|348900|348700|348900|348700|348900|348600|0
1757056920000|2025-09-05 07:22:00||348600||348600||348600||348600|0
1757056970000|2025-09-05 07:22:50|348800||348800||348800||348800||0
1757056980000|2025-09-05 07:23:00|||||||||2
1757057010000|2025-09-05 07:23:30|349000|348800|349000|348800|349000|348800|349000|348800|6
1757057030000|2025-09-05 07:23:50||348900||348900||348900||348900|0
1757057040000|2025-09-05 07:24:00|||||||||5
1757057050000|2025-09-05 07:24:10|349100|349000|349300|349000|349300|349000|349100|349000|0
1757057060000|2025-09-05 07:24:20||349100||349000||349100||349000|0
1757057070000|2025-09-05 07:24:30|349200|349100|349300|349100|349300|349100|349200|349100|0
1757057090000|2025-09-05 07:24:50|||||||||4
1757057120000|2025-09-05 07:25:20|349400|349200|349400|349200|349400|349200|349400|349200|1
1757057160000|2025-09-05 07:26:00|||||||||3
1757057180000|2025-09-05 07:26:20|349700|349400|349700|349400|349700|349400|349700|349400|3
1757057190000|2025-09-05 07:26:30||349500||349500||349500||349500|0
1757057200000|2025-09-05 07:26:40|349800|349600|349800|349500|349800|349600|349800|349500|3
1757057210000|2025-09-05 07:26:50|||||||||1
1757057220000|2025-09-05 07:27:00|349900|349600|349900|349600|349900|349600|349900|349600|0
1757057230000|2025-09-05 07:27:10||349700||349700||349700||349700|0
1757057240000|2025-09-05 07:27:20|349800|349500|349800|349500|349800|349500|349800|349500|10
1757057250000|2025-09-05 07:27:30|349900|349600|349900|349600|349900|349600|349900|349600|9
1757057260000|2025-09-05 07:27:40|349800|349700|350000|349700|350000|349700|349800|349700|1
1757057270000|2025-09-05 07:27:50|349900||349900||349900||349900||3
1757057280000|2025-09-05 07:28:00|350000|349800|350000|349700|350000|349800|350000|349700|0
1757057290000|2025-09-05 07:28:10|349900||349900||350000||349900||0
1757057300000|2025-09-05 07:28:20|349800|349600|349800|349700|349800|349700|349700|349600|7
1757057310000|2025-09-05 07:28:30|||||||||1
1757057320000|2025-09-05 07:28:40|349900||349900||349900||349800||0
1757057330000|2025-09-05 07:28:50|||||||||1
1757057340000|2025-09-05 07:29:00|350000|349600|350000|349800|350000|349900|349900|349600|7
1757057380000|2025-09-05 07:29:40|350100|349900|350200|350000|350300|350000|350100|349900|8
1757057400000|2025-09-05 07:30:00|350300|350100|350400|350200|350400|350200|350300|350100|6
1757057410000|2025-09-05 07:30:10|350300|350100|350000|349800|350300|350100|349800|349600|10
1757057420000|2025-09-05 07:30:20|349900|349700|349900|349700|349900|349700|349900|349700|0
1757057440000|2025-09-05 07:30:40|350000|349800|350000|349700|350000|349800|350000|349700|1
1757057450000|2025-09-05 07:30:50|349900|349800|350000|349700|350000|349800|349900|349700|1
1757057460000|2025-09-05 07:31:00|349900|349800|350000|349800|350000|349800|349900|349700|2
1757057470000|2025-09-05 07:31:10|349900|349700|349900|349700|349900|349800|349900|349700|4
1757057480000|2025-09-05 07:31:20|350000||350000||350000||350000||0
1757057490000|2025-09-05 07:31:30|349900||349900||349900||349900||0
1757057500000|2025-09-05 07:31:40|350000||350000||350000||350000||0
1757057510000|2025-09-05 07:31:50||349800||349700||349800||349700|0
1757057520000|2025-09-05 07:32:00|349900||349900||349900||349900||11
1757057530000|2025-09-05 07:32:10|350000|349800|350000|349800|350000|349800|349800|349700|14
1757057540000|2025-09-05 07:32:20|349900|349700|349900|349700|350000|349800|349900|349700|1
1757057550000|2025-09-05 07:32:30|350000||349900||350000||349900||0
1757057570000|2025-09-05 07:32:50|349800|349600|349700|349500|349800|349600|349700|349500|5
1757057590000|2025-09-05 07:33:10|349600|349400|349600|349400|349600|349400|349600|349400|2
1757057630000|2025-09-05 07:33:50|349700|349500|349600|349400|349700|349500|349600|349400|0
1757057640000|2025-09-05 07:34:00|349700||349700||349700||349700||0
1757057650000|2025-09-05 07:34:10||349500||349500||349500||349500|0
1757057660000|2025-09-05 07:34:20|||||||||2
1757057670000|2025-09-05 07:34:30||349600||349600||349600||349600|2
1757057680000|2025-09-05 07:34:40||349500||349500||349500||349500|0
1757057690000|2025-09-05 07:34:50||349400||349400||349400||349400|0
1757057710000|2025-09-05 07:35:10|349600|349300|349500|349300|349600|349300|349500|349300|1
1757057740000|2025-09-05 07:35:40|349600||349600||349600||349600||0
1757057780000|2025-09-05 07:36:20|349700|349400|349700|349400|349700|349400|349700|349400|9
1757057790000|2025-09-05 07:36:30|349800|349500|349800|349500|349800|349500|349800|349500|0
1757057800000|2025-09-05 07:36:40||349600||349600||349600||349600|0
1757057810000|2025-09-05 07:36:50|349700|349500|349700|349500|349800|349500|349700|349500|2
1757057820000|2025-09-05 07:37:00||349400||349400||349400||349400|0
1757057830000|2025-09-05 07:37:10|349800|349500|349800|349500|349800|349500|349800|349500|0
1757057850000|2025-09-05 07:37:30|349700|349400|349700|349400|349700|349400|349700|349400|0
1757057860000|2025-09-05 07:37:40||349500||349500||349500||349500|0
1757057870000|2025-09-05 07:37:50|349800|349600|349800|349500|349800|349600|349800|349500|0
1757057880000|2025-09-05 07:38:00||349600||349600||349600||349600|0
1757057890000|2025-09-05 07:38:10|||||||||2
1757057900000|2025-09-05 07:38:20|||||||||6
1757057920000|2025-09-05 07:38:40||349700||349600||349700||349600|0
1757058020000|2025-09-05 07:40:20|350000|349800|349900|349700|350000|349800|349900|349700|2
1757058050000|2025-09-05 07:40:50|350000|349800|350000|349800|350000|349800|350000|349800|0
1757058060000|2025-09-05 07:41:00|||||||||2
1757058070000|2025-09-05 07:41:10|||||||||9
1757058210000|2025-09-05 07:43:30|349900||349900||349900||349900||2
1757058250000|2025-09-05 07:44:10|||||||||1
1757058280000|2025-09-05 07:44:40|350000||350000||350000||350000||1
1757058320000|2025-09-05 07:45:20|350200|350000|350200|350000|350200|350000|350200|350000|5
1757058330000|2025-09-05 07:45:30||349900||349900||349900||349900|0
1757058340000|2025-09-05 07:45:40||350000||350000||350000||350000|0
1757058360000|2025-09-05 07:46:00||349900||349900||349900||349900|0
1757058370000|2025-09-05 07:46:10||350000||349900||350000||349900|2
1757058380000|2025-09-05 07:46:20||350000||349900||350000||349900|0
1757058390000|2025-09-05 07:46:30||350000||350000||350000||350000|0
1757058470000|2025-09-05 07:47:50|||||||||10
1757058480000|2025-09-05 07:48:00|350100|349900|350200|350000|350200|350000|350100|349900|1
1757058600000|2025-09-05 07:50:00|||||||||6
1757058620000|2025-09-05 07:50:20|350400|350200|350400|350200|350400|350200|350400|350200|2
1757058640000|2025-09-05 07:50:40|350300|350100|350300|350100|350300|350100|350300|350100|3
1757058670000|2025-09-05 07:51:10|||||||||2
1757058730000|2025-09-05 07:52:10||350200||350200||350200||350200|4
1757058740000|2025-09-05 07:52:20|350200|350000|350100|349800|350200|350000|350100|349800|7
1757058750000|2025-09-05 07:52:30|350000|349900|350000|349900|350000|349900|350000|349900|0
1757058760000|2025-09-05 07:52:40|350200|350000|350200|350000|350200|350000|350200|350000|16
1757058770000|2025-09-05 07:52:50|350400|350200|350400|350200|350400|350200|350400|350200|2
1757058780000|2025-09-05 07:53:00|350300|350000|350400|350200|350400|350200|350300|350000|1
1757058790000|2025-09-05 07:53:10|350300|350100|350300|350100|350300|350100|350300|350000|1
1757058840000|2025-09-05 07:54:00|350200|350000|350200|350000|350200|350000|350200|350000|2
1757058960000|2025-09-05 07:56:00|350400|350200|350400|350200|350400|350200|350400|350200|12
1757059020000|2025-09-05 07:57:00||350100||350100||350100||350100|0
1757059030000|2025-09-05 07:57:10|350300||350300||350300||350300||0
1757059050000|2025-09-05 07:57:30|350400||350300||350400||350300||0
1757059060000|2025-09-05 07:57:40|||||||||1
1757059070000|2025-09-05 07:57:50|||||||||6
1757059090000|2025-09-05 07:58:10|350400|350200|350300|350100|350400|350200|350300|350100|0
1757059180000|2025-09-05 07:59:40|350200|350000|350200|350000|350200|350000|350200|350000|3
1757059200000|2025-09-05 08:00:00||350100||350000||350100||350000|0
1757059240000|2025-09-05 08:00:40|350100|349900|350000|349800|350100|349900|350000|349800|22
1757059250000|2025-09-05 08:00:50||349900||349800||349900||349800|2
1757059260000|2025-09-05 08:01:00|||||||||1
1757059270000|2025-09-05 08:01:10|349900|349700|349900|349700|349900|349700|349900|349700|5
1757059300000|2025-09-05 08:01:40||349800||349700||349800||349700|24
1757059310000|2025-09-05 08:01:50|||||||||2
1757059390000|2025-09-05 08:03:10|349800||349800||349800||349800||0
1757059400000|2025-09-05 08:03:20|349700|349500|349600|349400|349700|349500|349600|349400|1
1757059660000|2025-09-05 08:07:40|349300|349100|349200|349000|349300|349100|349200|349000|19
1757059670000|2025-09-05 08:07:50||349100||349000||349100||349000|0
1757059690000|2025-09-05 08:08:10|||||||||5
1757059710000|2025-09-05 08:08:30|349100|348900|349100|348900|349100|348900|349100|348900|4
1757059750000|2025-09-05 08:09:10||349000||348900||349000||348900|0
1757059770000|2025-09-05 08:09:30|||||||||1
1757059790000|2025-09-05 08:09:50|||||||||4
1757059800000|2025-09-05 08:10:00||349000||348900||349000||348900|4
1757059810000|2025-09-05 08:10:10|||||||||13
1757059920000|2025-09-05 08:12:00|349000|348800|348900|348800|349000|348800|348900|348800|2
1757059930000|2025-09-05 08:12:10|348800|348600|348800|348600|348800|348600|348800|348600|10
1757059970000|2025-09-05 08:12:50|348700|348500|348700|348500|348700|348500|348700|348500|0
1757059990000|2025-09-05 08:13:10|348600|348400|348700|348500|348700|348500|348600|348400|6
1757060020000|2025-09-05 08:13:40||348400||348400||348400||348400|0
1757060030000|2025-09-05 08:13:50|348600||348600||348600||348600||1
1757060050000|2025-09-05 08:14:10|348500|348300|348500|348300|348500|348300|348500|348300|3
1757060060000|2025-09-05 08:14:20|348400|348400|348500|348300|348600|348400|348400|348300|1
1757060080000|2025-09-05 08:14:40|348400|348200|348500|348300|348500|348300|348400|348200|0
1757060100000|2025-09-05 08:15:00|||||||||9
1757060140000|2025-09-05 08:15:40|||||||||2
1757060190000|2025-09-05 08:16:30|348400|348200|348400|348200|348400|348200|348400|348200|0
1757060250000|2025-09-05 08:17:30|348300||348300||348300||348300||1
1757060260000|2025-09-05 08:17:40|||||||||5
1757060270000|2025-09-05 08:17:50|348200|348100|348200|348000|348200|348100|348200|348000|1
1757060290000|2025-09-05 08:18:10|||||||||2
1757060300000|2025-09-05 08:18:20|348100||348100||348100||348100||11
1757060320000|2025-09-05 08:18:40|||||||||10
1757060340000|2025-09-05 08:19:00|348200||348200||348200||348200||10
1757060370000|2025-09-05 08:19:30|348400|348100|348400|348200|348400|348200|348300|348100|4
1757060380000|2025-09-05 08:19:40||348300||348300||348300||348300|0
1757060390000|2025-09-05 08:19:50|348500|348400|348600|348400|348600|348400|348500|348400|0
1757060400000|2025-09-05 08:20:00|348700|348500|348700|348500|348700|348500|348700|348500|0
1757060410000|2025-09-05 08:20:10|348600|348400|348600|348400|348700|348400|348600|348400|0
1757060430000|2025-09-05 08:20:30|348700|348500|348700|348500|348700|348500|348700|348500|10
1757060450000|2025-09-05 08:20:50|||||||||3
1757060460000|2025-09-05 08:21:00|348600|348400|348500|348300|348600|348400|348500|348300|3
1757060470000|2025-09-05 08:21:10|348400|348200|348500|348200|348500|348200|348400|348200|0
1757060480000|2025-09-05 08:21:20||348300||348300||348300||348300|0
1757060510000|2025-09-05 08:21:50|348600|348400|348600|348400|348600|348400|348600|348400|0
1757060540000|2025-09-05 08:22:20||348300||348300||348300||348300|0
1757060560000|2025-09-05 08:22:40|348500||348500||348500||348500||0
1757060570000|2025-09-05 08:22:50|348600|348400|348600|348400|348600|348400|348600|348400|0
1757060580000|2025-09-05 08:23:00|348500|348300|348500|348300|348500|348300|348500|348300|0
1757060590000|2025-09-05 08:23:10|348600|348400|348600|348400|348600|348400|348600|348400|0
1757060600000|2025-09-05 08:23:20|||||||||5
1757060610000|2025-09-05 08:23:30|||||||||5
1757060620000|2025-09-05 08:23:40|||||||||5
1757060660000|2025-09-05 08:24:20|||||||||1
1757060670000|2025-09-05 08:24:30||348500||348400||348500||348400|0
1757060780000|2025-09-05 08:26:20||348500||348500||348500||348500|0
1757060790000|2025-09-05 08:26:30|348700||348700||348700||348700||4
1757060800000|2025-09-05 08:26:40|||||||||7
1757060830000|2025-09-05 08:27:10|348800|348600|348800|348600|348800|348600|348800|348600|6
1757060840000|2025-09-05 08:27:20|348700|348500|348800|348600|348800|348600|348700|348500|0
1757060860000|2025-09-05 08:27:40|348700|348500|348700|348500|348700|348500|348700|348500|0
1757060900000|2025-09-05 08:28:20|348600|348400|348600|348400|348600|348400|348600|348400|0
1757060940000|2025-09-05 08:29:00|348500|348300|348400|348200|348500|348300|348400|348200|2
1757060960000|2025-09-05 08:29:20|348500|348300|348500|348300|348500|348300|348500|348300|0
1757061000000|2025-09-05 08:30:00||348400||348400||348400||348400|0
1757061040000|2025-09-05 08:30:40||348300||348300||348300||348300|1
1757061080000|2025-09-05 08:31:20|348400|348200|348300|348100|348400|348200|348300|348100|5
1757061090000|2025-09-05 08:31:30|348400|348200|348400|348200|348400|348200|348400|348200|1
1757061110000|2025-09-05 08:31:50|348500|348300|348500|348300|348500|348300|348500|348300|4
1757061140000|2025-09-05 08:32:20|||||||||1
1757061180000|2025-09-05 08:33:00|348400||348400||348400||348400||0
1757061190000|2025-09-05 08:33:10|348300|348200|348300|348200|348300|348200|348300|348200|9
1757061300000|2025-09-05 08:35:00|||||||||7
1757061320000|2025-09-05 08:35:20|348400||348400||348400||348400||3
1757061380000|2025-09-05 08:36:20|348500|348300|348400|348300|348500|348300|348400|348300|2
1757061390000|2025-09-05 08:36:30||348200||348200||348200||348200|0
1757061410000|2025-09-05 08:36:50|348500|348300|348500|348300|348500|348300|348500|348300|1
1757061480000|2025-09-05 08:38:00|348600|348500|348700|348500|348700|348500|348600|348500|6
1757061490000|2025-09-05 08:38:10|348800|348600|348900|348700|348900|348700|348800|348600|0
1757061530000|2025-09-05 08:38:50|348800|348600|348800|348600|348800|348600|348800|348600|0
1757061570000|2025-09-05 08:39:30|348900|348700|348900|348700|348900|348700|348900|348700|0
1757061620000|2025-09-05 08:40:20|348800|348600|348800|348600|348800|348600|348800|348600|10
1757061670000|2025-09-05 08:41:10|348900|348700|348900|348700|348900|348700|348900|348700|0
1757061700000|2025-09-05 08:41:40|348800|348600|348900|348700|348900|348700|348800|348600|1
1757061780000|2025-09-05 08:43:00|349000|348900|349000|348800|349000|348900|349000|348800|3
1757061810000|2025-09-05 08:43:30|348900|348700|348900|348700|348900|348700|348900|348700|10
1757061820000|2025-09-05 08:43:40||348800||348700||348800||348700|3
1757061860000|2025-09-05 08:44:20|349000|348800|349000|348800|349000|348800|349000|348800|0
1757061880000|2025-09-05 08:44:40||348900||348900||348900||348900|2
1757062000000|2025-09-05 08:46:40|||||||||5
1757062030000|2025-09-05 08:47:10|349200|348800|349200|349000|349200|349000|349200|348800|3
1757062050000|2025-09-05 08:47:30|349100||349100||349100||349100||0
1757062070000|2025-09-05 08:47:50|349200||349200||349200||349200||0
1757062080000|2025-09-05 08:48:00|349300|349100|349300|349100|349300|349100|349300|349100|1
1757062090000|2025-09-05 08:48:10|349200|349000|349200|349000|349200|349000|349200|349000|0
1757062100000|2025-09-05 08:48:20|349300|349100|349300|349100|349300|349100|349300|349100|0
1757062110000|2025-09-05 08:48:30|349200|349000|349200|349000|349200|349100|349200|349000|0
1757062120000|2025-09-05 08:48:40|349100|348900|349100|348900|349100|348900|349100|348900|0
1757062130000|2025-09-05 08:48:50|349000|348800|349000|348800|349000|348800|349000|348800|3
1757062150000|2025-09-05 08:49:10|349100|348900|349100|348900|349100|348900|349100|348900|0
1757062160000|2025-09-05 08:49:20|349000|348800|349000|348800|349000|348800|349000|348800|0
1757062200000|2025-09-05 08:50:00|348900|348700|348900|348700|348900|348700|348900|348700|0
1757062220000|2025-09-05 08:50:20|349000|348800|349000|348800|349000|348800|349000|348800|0
1757062230000|2025-09-05 08:50:30|348900|348700|348900|348700|348900|348700|348900|348700|0
1757062240000|2025-09-05 08:50:40|349000|348800|349000|348800|349000|348800|348900|348800|0
1757062330000|2025-09-05 08:52:10|349100|348900|349000|348800|349100|348900|349000|348800|2
1757062340000|2025-09-05 08:52:20|349100|348900|349000|348800|349100|348900|349000|348800|1
1757062350000|2025-09-05 08:52:30|348900||348900||349000||348900||5
1757062360000|2025-09-05 08:52:40|349000||349000||349000||349000||0
1757062400000|2025-09-05 08:53:20|349100|348900|349000|348800|349100|348900|349000|348800|0
1757062430000|2025-09-05 08:53:50|349100|348900|349100|348900|349100|348900|349100|348900|0
1757062450000|2025-09-05 08:54:10|349000||349000||349000||349000||0
1757062460000|2025-09-05 08:54:20|349100||349100||349100||349100||0
1757062470000|2025-09-05 08:54:30|349200|349000|349100|348900|349200|349000|349100|348900|0
1757062480000|2025-09-05 08:54:40|349200|349000|349200|349000|349200|349000|349200|349000|0
1757062500000|2025-09-05 08:55:00|||||||||5
1757062550000|2025-09-05 08:55:50|349000|348800|349000|348800|349000|348800|349000|348800|6
1757062570000|2025-09-05 08:56:10|348900|348700|348900|348700|348900|348700|348900|348700|0
1757062580000|2025-09-05 08:56:20|348800|348600|348700|348500|348800|348600|348700|348500|13
1757062590000|2025-09-05 08:56:30|348800|348600|348700|348500|348800|348600|348700|348500|10
1757062600000|2025-09-05 08:56:40|348800|348600|348700|348500|348800|348600|348700|348500|7
1757062610000|2025-09-05 08:56:50|348600|348400|348700|348500|348700|348500|348600|348400|11
1757062620000|2025-09-05 08:57:00|348800|348600|348800|348600|348800|348600|348800|348600|9
1757062630000|2025-09-05 08:57:10|348900|348700|348900|348700|348900|348700|348900|348700|2
1757062640000|2025-09-05 08:57:20||348600||348600||348600||348600|0
1757062660000|2025-09-05 08:57:40|348800||348800||348800||348800||0
1757062700000|2025-09-05 08:58:20|348900||348900||348900||348900||0
1757062720000|2025-09-05 08:58:40|348800||348800||348800||348800||0
1757062800000|2025-09-05 09:00:00|348900|348700|348700|348500|348900|348700|348700|348500|28
1757062890000|2025-09-05 09:01:30|348400|348200|348400|348200|348500|348200|348400|348200|4
1757062900000|2025-09-05 09:01:40|348300|348100|348300|348000|348300|348100|348300|348000|4
1757062910000|2025-09-05 09:01:50|348200||348200||348200||348200||0
1757062920000|2025-09-05 09:02:00|348400|348100|348400|348200|348400|348200|348400|348100|4
1757062930000|2025-09-05 09:02:10|348300|348000|348200|348000|348300|348000|348200|348000|11
1757062940000|2025-09-05 09:02:20|348100|347900|348100|347900|348100|347900|348100|347900|9
1757062950000|2025-09-05 09:02:30|348200|348000|348200|348000|348200|348000|348200|348000|2
1757062970000|2025-09-05 09:02:50||348100||348100||348100||348100|0
1757062980000|2025-09-05 09:03:00||348000||348000||348000||348000|0
1757062990000|2025-09-05 09:03:10|348100|347900|348200|347900|348200|348000|348000|347900|8
1757063000000|2025-09-05 09:03:20|348100||348100||348100||348100||5
1757063010000|2025-09-05 09:03:30||348000||347900||348000||347900|12
1757063020000|2025-09-05 09:03:40||348000||347900||348000||347900|2
1757063160000|2025-09-05 09:06:00||348000||347900||348000||347900|2
1757063220000|2025-09-05 09:07:00||348000||348000||348000||348000|0
1757063270000|2025-09-05 09:07:50|348000|347800|348000|347800|348000|347800|348000|347800|4
1757063280000|2025-09-05 09:08:00|348100|347900|348100|347900|348100|347900|348100|347900|1
1757063310000|2025-09-05 09:08:30||348000||347900||348000||347900|11
1757063320000|2025-09-05 09:08:40|348000|347700|347900|347700|348000|347700|347900|347700|0
1757063370000|2025-09-05 09:09:30|348000|347800|348000|347800|348000|347800|348000|347800|2
1757063380000|2025-09-05 09:09:40|348200|347900|348200|348000|348200|348000|348200|347800|8
1757063390000|2025-09-05 09:09:50||347900||347900||347900||347900|0
1757063400000|2025-09-05 09:10:00||348000||348000||348000||348000|0
1757063410000|2025-09-05 09:10:10|348100|347900|348100|347900|348100|347900|348100|347900|7
1757063420000|2025-09-05 09:10:20|348200|348000|348200|348000|348200|348000|348200|348000|0
1757063460000|2025-09-05 09:11:00|348100||348200||348200||348100||0
1757063470000|2025-09-05 09:11:10||347900||347900||347900||347900|0
1757063480000|2025-09-05 09:11:20||348000||348000||348000||348000|10
1757063490000|2025-09-05 09:11:30|348100|347800|348100|347900|348100|347900|348000|347800|0
1757063510000|2025-09-05 09:11:50|347900|347800|347900|347700|347900|347900|347900|347700|3
1757063520000|2025-09-05 09:12:00|347800||347900||347900||347800||19
1757063540000|2025-09-05 09:12:20|347800|347600|347800|347600|347800|347600|347800|347600|0
1757063570000|2025-09-05 09:12:50|347700||347800||347800||347700||0
1757063580000|2025-09-05 09:13:00|347900|347700|347900|347700|347900|347700|347900|347700|0
1757063600000|2025-09-05 09:13:20|347800|347600|347900|347700|347900|347700|347800|347600|6
1757063700000|2025-09-05 09:15:00|||||||||3
1757063760000|2025-09-05 09:16:00|347800|347600|347800|347600|347800|347600|347800|347600|19
1757063860000|2025-09-05 09:17:40|||||||||1
1757063910000|2025-09-05 09:18:30|347900|347700|347900|347700|347900|347700|347900|347700|6
1757063920000|2025-09-05 09:18:40|348000|347800|348000|347800|348000|347800|348000|347800|5
1757063930000|2025-09-05 09:18:50|347900||347900||347900||347900||0
1757063940000|2025-09-05 09:19:00|348000||348000||348000||348000||1
1757063960000|2025-09-05 09:19:20|348100|347900|348200|348000|348200|348000|348100|347900|5
1757064000000|2025-09-05 09:20:00|||||||||5
1757064060000|2025-09-05 09:21:00|348000|347800|348000|347800|348000|347800|348000|347800|10
1757064070000|2025-09-05 09:21:10|347900||347900||347900||347900||4
1757064100000|2025-09-05 09:21:40|348000||348000||348000||348000||5
1757064150000|2025-09-05 09:22:30|348100|347900|348100|347900|348100|347900|348100|347900|4
1757064160000|2025-09-05 09:22:40|348300|348100|348200|348000|348300|348100|348200|348000|15
1757064180000|2025-09-05 09:23:00|348100||348100||348100||348100||0
1757064190000|2025-09-05 09:23:10|348200||348100||348200||348100||0
1757064200000|2025-09-05 09:23:20|348200||348200||348200||348200||0
1757064250000|2025-09-05 09:24:10|348300|348100|348200|348000|348300|348100|348200|348000|5
1757064260000|2025-09-05 09:24:20|348300|348100|348200|348100|348300|348100|348200|348100|0
1757064270000|2025-09-05 09:24:30|348300||348300||348300||348300||0
1757064380000|2025-09-05 09:26:20|348200|348000|348200|348000|348200|348000|348200|348000|11
1757064400000|2025-09-05 09:26:40|348300|348100|348300|348100|348300|348100|348300|348100|0
1757064410000|2025-09-05 09:26:50|||||||||1
1757064430000|2025-09-05 09:27:10|348400|348200|348400|348200|348400|348200|348400|348200|3
1757064490000|2025-09-05 09:28:10||348300||348200||348300||348200|0
1757064560000|2025-09-05 09:29:20|348300|348000|348200|348100|348300|348100|348200|348000|2
1757064570000|2025-09-05 09:29:30||348000||348000||348000||348000|0
1757064600000|2025-09-05 09:30:00|||||||||13
1757064610000|2025-09-05 09:30:10|348100|347800|347800|347600|348100|347800|347800|347600|11
1757064630000|2025-09-05 09:30:30||347700||347600||347700||347600|2
1757064640000|2025-09-05 09:30:40|347900|347700|347900|347700|347900|347800|347800|347600|19
1757064680000|2025-09-05 09:31:20|347800||347800||347800||347800||39
1757064690000|2025-09-05 09:31:30|347900||347800||347900||347800||99
1757064700000|2025-09-05 09:31:40|347900||347900||347900||347900||0
1757064710000|2025-09-05 09:31:50|||||||||5
1757064750000|2025-09-05 09:32:30|348100|347900|348100|347900|348100|347900|348100|347900|1
1757064760000|2025-09-05 09:32:40|348200|348100|348300|348200|348300|348200|348200|348100|5
1757064770000|2025-09-05 09:32:50||348100||348100||348100||348100|0
1757064790000|2025-09-05 09:33:10|348400|348200|348300|348100|348400|348200|348300|348100|0
1757064810000|2025-09-05 09:33:30|348200||348200||348300||348200||0
1757064820000|2025-09-05 09:33:40|348300||348300||348300||348300||0
1757064840000|2025-09-05 09:34:00|348200||348200||348200||348200||0
1757064850000|2025-09-05 09:34:10|348300||348300||348300||348200||0
1757064860000|2025-09-05 09:34:20|348200||348200||348300||348200||0
1757064890000|2025-09-05 09:34:50|348300||348300||348300||348200||0
1757065080000|2025-09-05 09:38:00|348100|347900|348100|347900|348100|347900|348100|347900|4
1757065120000|2025-09-05 09:38:40||348000||348000||348000||348000|0
1757065160000|2025-09-05 09:39:20|348000|347900|348000|347900|348000|347900|348000|347900|7
1757065200000|2025-09-05 09:40:00|347900|347700|347900|347700|347900|347700|347900|347600|16
1757065210000|2025-09-05 09:40:10|||||||||5
1757065250000|2025-09-05 09:40:50|348000|347800|348000|347800|348100|347900|348000|347800|8
1757065260000|2025-09-05 09:41:00|348100|347900|348000|347900|348100|347900|348000|347900|0
1757065270000|2025-09-05 09:41:10||347800||347800||347800||347800|0
1757065290000|2025-09-05 09:41:30||347900||347800||347900||347800|0
1757065310000|2025-09-05 09:41:50|348100|347900|348000|347800|348100|347900|348000|347800|0
1757065320000|2025-09-05 09:42:00|347900||347900||347900||347900||0
1757065440000|2025-09-05 09:44:00|348000|347900|348000|347900|348000|347900|348000|347900|4
1757065460000|2025-09-05 09:44:20|348100||348000||348100||348000||0
1757065470000|2025-09-05 09:44:30|348100||348100||348100||348100||1
1757065490000|2025-09-05 09:44:50||348000||348000||348000||348000|0
1757065510000|2025-09-05 09:45:10|||||||||5
1757065530000|2025-09-05 09:45:30|348300|348200|348400|348200|348400|348200|348300|348200|7
1757065540000|2025-09-05 09:45:40|348300||348300||348300||348300||8
1757065550000|2025-09-05 09:45:50|348400||348400||348400||348400||0
1757065630000|2025-09-05 09:47:10|348600|348500|348400|348200|348700|348500|348400|348200|13
1757065650000|2025-09-05 09:47:30|||||||||3
1757065660000|2025-09-05 09:47:40|348300||348300||348300||348300||3
1757065690000|2025-09-05 09:48:10|348400||348400||348400||348400||0
1757065730000|2025-09-05 09:48:50||348300||348300||348300||348300|0
1757065760000|2025-09-05 09:49:20||348200||348200||348200||348200|10
1757065790000|2025-09-05 09:49:50|348300||348300||348300||348300||0
1757065800000|2025-09-05 09:50:00|348200|348000|348000|347800|348200|348000|348000|347800|23
1757065850000|2025-09-05 09:50:50|348100|347900|348100|347900|348100|347900|348100|347900|1
1757065880000|2025-09-05 09:51:20|||||||||6
1757065890000|2025-09-05 09:51:30||348000||348000||348000||348000|2
1757065900000|2025-09-05 09:51:40||347900||347900||347900||347900|0
1757066100000|2025-09-05 09:55:00|348000||348000||348100||348000||1
1757066110000|2025-09-05 09:55:10|348100||348100||348100||348100||0
1757066170000|2025-09-05 09:56:10|348300|348100|348300|348100|348300|348100|348300|348100|7
1757066180000|2025-09-05 09:56:20|348200||348200||348200||348200||2
1757066190000|2025-09-05 09:56:30|||||||||10
1757066380000|2025-09-05 09:59:40|348100|348000|348100|347900|348100|348000|348100|347900|6
1757066400000|2025-09-05 10:00:00|348000|347800|348000|347800|348000|347800|348000|347800|2
1757066410000|2025-09-05 10:00:10|348100|347900|348100|348000|348100|348000|348100|347900|2
1757066420000|2025-09-05 10:00:20||347900||347900||347900||347900|0
1757066490000|2025-09-05 10:01:30|||||||||2
1757066500000|2025-09-05 10:01:40|||||||||5
1757066510000|2025-09-05 10:01:50||348000||348000||348000||348000|3
1757066530000|2025-09-05 10:02:10|||||||||4
1757066540000|2025-09-05 10:02:20||347900||347900||347900||347900|1
1757066580000|2025-09-05 10:03:00|348200|348000|348200|348000|348200|348000|348200|348000|0
1757066590000|2025-09-05 10:03:10|||||||||3
1757066630000|2025-09-05 10:03:50|348300|348100|348300|348100|348300|348100|348200|348100|5
1757066640000|2025-09-05 10:04:00|348200||348200||348300||348200||0
1757066760000|2025-09-05 10:06:00|348300||348200||348300||348200||0
1757066800000|2025-09-05 10:06:40|348100|347900|348100|347900|348100|347900|348100|347900|2
1757066830000|2025-09-05 10:07:10|348200|348000|348200|348100|348200|348100|348200|348000|3
1757066920000|2025-09-05 10:08:40|||||||||8
1757066950000|2025-09-05 10:09:10|348300|348200|348400|348200|348400|348200|348300|348200|5
1757067040000|2025-09-05 10:10:40|||||||||9
1757067110000|2025-09-05 10:11:50|348200|348000|348200|348000|348200|348000|348100|348000|7
1757067120000|2025-09-05 10:12:00|348100||348200||348200||348100||0
1757067130000|2025-09-05 10:12:10|348100||348100||348100||348100||0
1757067140000|2025-09-05 10:12:20|348200||348100||348200||348100||1
1757067150000|2025-09-05 10:12:30|348200||348200||348200||348200||0
1757067170000|2025-09-05 10:12:50|||||||||9
1757067220000|2025-09-05 10:13:40||348100||348100||348100||348100|0
1757067230000|2025-09-05 10:13:50|348100|348000|348100|348000|348100|348000|348100|348000|5
1757067250000|2025-09-05 10:14:10|348300|348100|348300|348100|348300|348100|348300|348100|11
1757067260000|2025-09-05 10:14:20|348400|348200|348400|348200|348400|348200|348400|348200|2
1757067310000|2025-09-05 10:15:10||348300||348300||348300||348300|0
1757067350000|2025-09-05 10:15:50|348300|348100|348300|348100|348300|348100|348300|348100|19
1757067370000|2025-09-05 10:16:10|348400|348200|348400|348200|348400|348200|348400|348200|0
1757067400000|2025-09-05 10:16:40|348300|348100|348400|348200|348400|348200|348300|348100|0
1757067440000|2025-09-05 10:17:20|||||||||1
1757067450000|2025-09-05 10:17:30|||||||||10
1757067480000|2025-09-05 10:18:00||348300||348300||348300||348300|0
1757067520000|2025-09-05 10:18:40|348500||348500||348500||348500||8
1757067540000|2025-09-05 10:19:00|348700|348500|348600|348400|348700|348500|348600|348400|5
1757067550000|2025-09-05 10:19:10|348700|348500|348700|348500|348700|348500|348700|348500|0
1757067560000|2025-09-05 10:19:20|348600||348600||348600||348600||0
1757067570000|2025-09-05 10:19:30|||||||||4
1757067580000|2025-09-05 10:19:40|||||||||9
1757067620000|2025-09-05 10:20:20|348500|348300|348500|348300|348500|348300|348500|348300|1
1757067680000|2025-09-05 10:21:20|348600|348400|348600|348500|348600|348500|348600|348400|1
1757067690000|2025-09-05 10:21:30||348400||348400||348500||348400|0
1757067700000|2025-09-05 10:21:40||348500||348500||348500||348500|0
1757067710000|2025-09-05 10:21:50||348400||348400||348400||348400|0
1757067720000|2025-09-05 10:22:00|348500|348300|348600|348300|348600|348300|348500|348300|0
1757067730000|2025-09-05 10:22:10||348400||348400||348400||348400|0
1757067750000|2025-09-05 10:22:30|||||||||1
1757067780000|2025-09-05 10:23:00|||||||||9
1757067880000|2025-09-05 10:24:40|348700|348500|348700|348500|348700|348500|348700|348500|5
1757067930000|2025-09-05 10:25:30||348600||348600||348600||348600|0
1757067990000|2025-09-05 10:26:30|348800|348700|348900|348700|348900|348700|348800|348700|3
1757068010000|2025-09-05 10:26:50|348800|348600|348800|348600|348800|348600|348800|348600|3
1757068020000|2025-09-05 10:27:00|||||||||8
1757068040000|2025-09-05 10:27:20||348700||348600||348700||348600|5
1757068050000|2025-09-05 10:27:30|||||||||19
1757068070000|2025-09-05 10:27:50||348700||348700||348700||348700|0
1757068090000|2025-09-05 10:28:10||348600||348600||348600||348600|0
1757068140000|2025-09-05 10:29:00|348900|348700|348900|348700|348900|348700|348900|348700|4
1757068190000|2025-09-05 10:29:50|348800|348600|348800|348600|348800|348600|348800|348600|3
1757068210000|2025-09-05 10:30:10||348700||348700||348700||348700|6
1757068220000|2025-09-05 10:30:20||348600||348600||348600||348600|0
1757068230000|2025-09-05 10:30:30||348700||348700||348700||348700|0
1757068250000|2025-09-05 10:30:50|348900||348900||348900||348900||1
1757068260000|2025-09-05 10:31:00|348800||348900||348900||348800||0
1757068280000|2025-09-05 10:31:20|349000|348800|349000|348900|349000|348900|349000|348800|6
1757068290000|2025-09-05 10:31:30||348800||348800||348800||348800|0
1757068310000|2025-09-05 10:31:50||348900||348900||348900||348900|0
1757068330000|2025-09-05 10:32:10||348800||348800||348800||348800|0
1757068360000|2025-09-05 10:32:40|||||||||1
1757068370000|2025-09-05 10:32:50|348900|348700|348900|348700|348900|348700|348900|348700|0
1757068410000|2025-09-05 10:33:30|348800||348800||348800||348800||1
1757068510000|2025-09-05 10:35:10|||||||||6
1757068550000|2025-09-05 10:35:50||348600||348600||348600||348600|8
1757068800000|2025-09-05 10:40:00|348900|348700|348900|348700|348900|348700|348900|348700|2
1757068820000|2025-09-05 10:40:20|||||||||10
1757068840000|2025-09-05 10:40:40|348800||348900||348900||348800||9
1757068950000|2025-09-05 10:42:30|||||||||1
1757069010000|2025-09-05 10:43:30|349000|348800|349000|348800|349000|348800|349000|348800|3
1757069050000|2025-09-05 10:44:10|349100|348900|349100|348900|349100|348900|349100|348900|3
1757069090000|2025-09-05 10:44:50|349200|349100|349200|349000|349200|349100|349200|349000|5
1757069170000|2025-09-05 10:46:10|349400|349100|349600|349400|349600|349400|349400|349100|3
1757069180000|2025-09-05 10:46:20|349500|349300|349500|349300|349500|349300|349500|349300|0
1757069190000|2025-09-05 10:46:30|349600||349500||349600||349500||0
1757069230000|2025-09-05 10:47:10|349600|349400|349600|349400|349600|349400|349600|349400|0
1757069240000|2025-09-05 10:47:20|||||||||10
1757069250000|2025-09-05 10:47:30|349500|349300|349600|349400|349600|349400|349500|349300|0
1757069260000|2025-09-05 10:47:40|349400|349300|349500|349300|349500|349300|349400|349300|5
1757069280000|2025-09-05 10:48:00||349400||349400||349400||349400|0
1757069290000|2025-09-05 10:48:10||349300||349300||349300||349300|10
1757069330000|2025-09-05 10:48:50|||||||||3
1757069400000|2025-09-05 10:50:00|349600|349400|349600|349400|349600|349400|349600|349400|0
1757069410000|2025-09-05 10:50:10|349500|349300|349500|349300|349500|349300|349500|349300|5
1757069440000|2025-09-05 10:50:40||349400||349300||349400||349300|0
1757069530000|2025-09-05 10:52:10||349400||349400||349400||349400|0
1757069540000|2025-09-05 10:52:20||349300||349400||349400||349300|0
1757069550000|2025-09-05 10:52:30|||||||||8
1757069570000|2025-09-05 10:52:50|349600|349500|349600|349500|349600|349500|349600|349500|5
1757069580000|2025-09-05 10:53:00|349700||349700||349700||349700||1
1757069590000|2025-09-05 10:53:10||349600||349600||349600||349600|0
1757069770000|2025-09-05 10:56:10|349600|349400|349500|349400|349600|349400|349500|349400|3
1757069950000|2025-09-05 10:59:10|349400|349300|349400|349300|349400|349300|349400|349300|10
1757069980000|2025-09-05 10:59:40||349200||349200||349200||349200|10
1757069990000|2025-09-05 10:59:50|349600|349400|349600|349500|349600|349500|349600|349400|1
1757070000000|2025-09-05 11:00:00||349400||349400||349400||349400|0
1757070050000|2025-09-05 11:00:50|349500||349500||349500||349500||0
1757070060000|2025-09-05 11:01:00|349600||349600||349600||349600||0
1757070110000|2025-09-05 11:01:50|||||||||5
1757070120000|2025-09-05 11:02:00||349500||349500||349500||349500|0
1757070140000|2025-09-05 11:02:20|349700||349700||349700||349700||4
1757070170000|2025-09-05 11:02:50||349600||349600||349600||349600|0
1757070310000|2025-09-05 11:05:10|||||||||10
1757070370000|2025-09-05 11:06:10|349800||349800||349800||349800||7
1757070440000|2025-09-05 11:07:20|349900|349700|349900|349700|349900|349700|349900|349700|9
1757070730000|2025-09-05 11:12:10|349800|349600|349700|349600|349800|349600|349700|349600|2
1757070740000|2025-09-05 11:12:20|349900|349600|349700|349500|349900|349600|349700|349500|0
1757070750000|2025-09-05 11:12:30|349800|349600|349800|349600|349800|349600|349800|349600|0
1757070770000|2025-09-05 11:12:50|349700|349500|349700|349400|349800|349500|349700|349400|0
1757070860000|2025-09-05 11:14:20|349800|349500|349800|349500|349800|349500|349800|349500|0
1757070960000|2025-09-05 11:16:00|349700|349400|349700|349400|349700|349400|349700|349400|0
1757070970000|2025-09-05 11:16:10|349800|349500|349800|349500|349800|349500|349700|349400|3
1757071050000|2025-09-05 11:17:30|349700|349400|349700|349400|349700|349400|349700|349400|0
1757071140000|2025-09-05 11:19:00||349500||349400||349500||349400|0
1757071150000|2025-09-05 11:19:10|349800|349500|350100|349800|350100|349800|349800|349500|11
1757071160000|2025-09-05 11:19:20|350000|349700|350000|349700|350000|349700|350000|349700|0
1757071170000|2025-09-05 11:19:30|350100|349800|350000|349800|350100|349800|350000|349800|2
1757071180000|2025-09-05 11:19:40|349900|349700|349900|349600|350000|349700|349800|349500|2
1757071350000|2025-09-05 11:22:30|349800|349700|349800|349600|349800|349700|349800|349600|0
1757071360000|2025-09-05 11:22:40|349900|349700|350000|349700|350000|349700|349900|349700|9
1757071390000|2025-09-05 11:23:10|349900|349600|349800|349600|349900|349700|349800|349600|2
1757071410000|2025-09-05 11:23:30|349900|349700|349900|349600|350000|349700|349800|349600|1
1757071450000|2025-09-05 11:24:10|350000|349700|350000|349700|350000|349700|350000|349700|0
1757071460000|2025-09-05 11:24:20|349800|349600|349900|349700|349900|349700|349800|349600|0
1757071470000|2025-09-05 11:24:30|349800|349600|349900|349600|349900|349600|349800|349600|0
1757071590000|2025-09-05 11:26:30|||||||||10
1757071600000|2025-09-05 11:26:40|350000|349700|349900|349700|350000|349700|349900|349600|0
1757071610000|2025-09-05 11:26:50|349800|349600|349900|349600|350000|349700|349800|349600|3
1757071630000|2025-09-05 11:27:10|349800|349700|349900|349700|349900|349700|349800|349700|0
1757071690000|2025-09-05 11:28:10|349800|349600|349800|349600|349800|349600|349800|349600|0
1757071740000|2025-09-05 11:29:00|349900|349700|349900|349700|349900|349700|349900|349700|0
1757071780000|2025-09-05 11:29:40|349800|349600|349800|349600|349800|349600|349800|349600|0
1757071800000|2025-09-05 11:30:00||349500||349500||349500||349500|1
1757071830000|2025-09-05 11:30:30|349900|349600|349700|349500|349900|349600|349700|349500|6
1757071860000|2025-09-05 11:31:00|349800|349600|349800|349600|349800|349600|349800|349600|1
1757072010000|2025-09-05 11:33:30|350000|349800|350000|349800|350000|349800|350000|349800|6
1757072100000|2025-09-05 11:35:00||349900||349900||349900||349900|0
1757072110000|2025-09-05 11:35:10|350200|350000|350200|350000|350200|350000|350200|350000|7
1757072190000|2025-09-05 11:36:30|350100||350100||350100||350100||0
1757072240000|2025-09-05 11:37:20|||||||||1
1757072260000|2025-09-05 11:37:40|350200||350200||350200||350200||4
1757072270000|2025-09-05 11:37:50|350100|349800|349900|349700|350100|349800|349900|349700|14
1757072280000|2025-09-05 11:38:00|350100|349800|350100|349900|350100|349900|350100|349800|12
1757072310000|2025-09-05 11:38:30|349900|349700|349700|349500|349900|349700|349700|349500|18
1757072340000|2025-09-05 11:39:00|349500|349300|349500|349300|349500|349300|349500|349300|3
1757072390000|2025-09-05 11:39:50|||||||||5
1757072410000|2025-09-05 11:40:10|349400||349500||349500||349400||6
1757072440000|2025-09-05 11:40:40|349400|349200|349400|349200|349400|349200|349400|349200|9
1757072460000|2025-09-05 11:41:00|349500|349300|349500|349300|349500|349300|349500|349300|2
1757072480000|2025-09-05 11:41:20|349400|349200|349400|349200|349400|349200|349400|349200|9
1757072490000|2025-09-05 11:41:30|349300|349300|349400|349200|349400|349300|349200|349000|13
1757072500000|2025-09-05 11:41:40|349500|349300|349300|349100|349500|349300|349300|349100|5
1757072510000|2025-09-05 11:41:50|349200|349000|349200|349000|349200|349000|349200|349000|5
1757072530000|2025-09-05 11:42:10|349300|349100|349300|349100|349300|349100|349300|349100|14
1757072540000|2025-09-05 11:42:20|||||||||4
1757072550000|2025-09-05 11:42:30|||||||||3
1757072560000|2025-09-05 11:42:40|349200|349000|349300|349100|349300|349100|349200|349000|4
1757072670000|2025-09-05 11:44:30|349200|349000|349200|349000|349200|349000|349200|349000|9
1757072690000|2025-09-05 11:44:50|349300||349200||349300||349200||0
1757072750000|2025-09-05 11:45:50|||||||||4
1757072780000|2025-09-05 11:46:20|349300|349100|349300|349100|349300|349100|349300|349100|4
1757073190000|2025-09-05 11:53:10|||||||||2
1757073270000|2025-09-05 11:54:30|||||||||6
1757073410000|2025-09-05 11:56:50|||||||||15
1757073660000|2025-09-05 12:01:00|349400|349200|349400|349200|349400|349200|349400|349200|3
1757073690000|2025-09-05 12:01:30||349300||349300||349300||349300|5
1757073710000|2025-09-05 12:01:50|||||||||2
1757073750000|2025-09-05 12:02:30|349500||349400||349500||349400||41
1757073760000|2025-09-05 12:02:40|349300|349200|349400|349200|349400|349200|349300|349200|2
1757073820000|2025-09-05 12:03:40|349300|349100|349200|349000|349300|349100|349200|349000|2
1757073870000|2025-09-05 12:04:30|||||||||3
1757073880000|2025-09-05 12:04:40|349100|348900|349100|348900|349100|348900|349100|348900|2
1757073890000|2025-09-05 12:04:50|349000||349000||349100||349000||2
1757073910000|2025-09-05 12:05:10|349100||349100||349100||349100||0
1757073920000|2025-09-05 12:05:20|349200|349000|349100|348900|349200|349000|349100|348900|7
1757073950000|2025-09-05 12:05:50|349200|349000|349200|349000|349200|349000|349200|349000|0
1757073970000|2025-09-05 12:06:10|349100|348900|349100|348900|349100|348900|349100|348900|1
1757073980000|2025-09-05 12:06:20|349200|349000|349200|349000|349200|349000|349200|349000|0
1757074030000|2025-09-05 12:07:10|349100|348900|349100|348900|349100|348900|349100|348900|10
1757074060000|2025-09-05 12:07:40|349000|348700|348900|348700|349000|348700|348900|348700|0
1757074080000|2025-09-05 12:08:00|348800|348600|348800|348600|348800|348600|348800|348600|0
1757074110000|2025-09-05 12:08:30|348700||348800||348800||348700||6
1757074140000|2025-09-05 12:09:00|348900|348700|348900|348800|348900|348800|348900|348700|2
1757074150000|2025-09-05 12:09:10|349000||349000||349000||349000||4
1757074210000|2025-09-05 12:10:10|||||||||9
1757074220000|2025-09-05 12:10:20|348900|348600|348800|348600|348900|348600|348800|348600|1
1757074240000|2025-09-05 12:10:40|348700||348800||348800||348700||0
1757074350000|2025-09-05 12:12:30|348900|348700|348900|348700|348900|348700|348900|348700|2
1757074380000|2025-09-05 12:13:00|348800||348900||348900||348800||0
1757074400000|2025-09-05 12:13:20|349000|348800|349000|348800|349000|348900|349000|348800|5
1757074460000|2025-09-05 12:14:20|349100|348900|349100|348900|349100|348900|349000|348800|7
1757074470000|2025-09-05 12:14:30|349000||349000||349100||349000||0
1757074490000|2025-09-05 12:14:50||348700||348800||348800||348700|22
1757074500000|2025-09-05 12:15:00||348900||348900||348900||348900|9
1757074510000|2025-09-05 12:15:10|349100|349000|349100|349000|349100|349000|349100|349000|10
1757074560000|2025-09-05 12:16:00|349000|348800|348900|348700|349000|348800|348900|348700|14
1757074570000|2025-09-05 12:16:10|||||||||4
1757074620000|2025-09-05 12:17:00|348800||348800||348800||348800||0
1757074630000|2025-09-05 12:17:10|348700|348600|348700|348600|348700|348600|348700|348600|16
1757074680000|2025-09-05 12:18:00|348600|348400|348400|348300|348600|348400|348400|348300|21
1757074750000|2025-09-05 12:19:10|||||||||15
1757074760000|2025-09-05 12:19:20|348600|348400|348500|348400|348600|348400|348500|348400|35
1757074770000|2025-09-05 12:19:30||348300||348400||348400||348300|0
1757074780000|2025-09-05 12:19:40||348300||348300||348300||348300|0
1757074790000|2025-09-05 12:19:50||348400||348400||348400||348400|12
1757074800000|2025-09-05 12:20:00||348300||348300||348300||348300|0
1757074810000|2025-09-05 12:20:10|||||||||4
1757074830000|2025-09-05 12:20:30||348400||348400||348400||348400|0
1757074840000|2025-09-05 12:20:40|348600||348600||348600||348600||5
1757074850000|2025-09-05 12:20:50|348500||348600||348600||348500||12
1757074910000|2025-09-05 12:21:50|||||||||10
1757075020000|2025-09-05 12:23:40|348500|348300|348500|348300|348500|348300|348500|348300|3
1757075050000|2025-09-05 12:24:10|348400|348200|348400|348200|348400|348200|348400|348200|3
1757075070000|2025-09-05 12:24:30|348300|348000|348200|348100|348300|348100|348200|348000|4
1757075080000|2025-09-05 12:24:40|348400|348200|348400|348200|348400|348200|348400|348200|7
1757075090000|2025-09-05 12:24:50|348300|348100|348300|348100|348300|348100|348300|348100|0
1757075170000|2025-09-05 12:26:10|||||||||3
1757075190000|2025-09-05 12:26:30|||||||||9
1757075210000|2025-09-05 12:26:50|348400|348200|348400|348200|348400|348200|348400|348200|3
1757075250000|2025-09-05 12:27:30|348300|348300|348300|348200|348300|348300|348300|348200|1
1757075310000|2025-09-05 12:28:30|||||||||5
1757075360000|2025-09-05 12:29:20|348500|348300|348500|348300|348500|348300|348500|348300|4
1757075370000|2025-09-05 12:29:30|348600|348400|348600|348400|348600|348400|348600|348400|26
1757075400000|2025-09-05 12:30:00||348500||348300||348500||348300|22
1757075410000|2025-09-05 12:30:10|348500|348100|348500|348100|348500|348100|348500|348100|43
1757075420000|2025-09-05 12:30:20|348400|348000|348200|347900|348400|348000|348200|347900|16
1757075440000|2025-09-05 12:30:40||348000||348000||348000||348000|3
1757075450000|2025-09-05 12:30:50|||||||||2
1757075460000|2025-09-05 12:31:00|348300|348100|348300|348100|348300|348100|348300|348100|9
1757075470000|2025-09-05 12:31:10|||||||||5
1757075480000|2025-09-05 12:31:20||348200||348100||348200||348100|2
1757075490000|2025-09-05 12:31:30|348400|348200|348400|348200|348400|348200|348300|348100|3
1757075510000|2025-09-05 12:31:50|||||||||2
1757075520000|2025-09-05 12:32:00|348300|348100|348200|348000|348300|348100|348200|348000|8
1757075530000|2025-09-05 12:32:10|348300|348100|348400|348200|348400|348200|348300|348100|1
1757075540000|2025-09-05 12:32:20|348500|348300|348500|348300|348500|348300|348500|348300|2
1757075550000|2025-09-05 12:32:30|348600|348400|348600|348400|348600|348400|348600|348300|2
1757075570000|2025-09-05 12:32:50||348500||348400||348500||348400|1
1757075600000|2025-09-05 12:33:20|||||||||9
1757075610000|2025-09-05 12:33:30|348700|348500|348800|348700|348800|348700|348700|348500|12
1757075620000|2025-09-05 12:33:40|348900|348600|348700|348500|348900|348600|348700|348500|13
1757075630000|2025-09-05 12:33:50|348600|348400|348600|348400|348600|348400|348600|348400|1
1757075640000|2025-09-05 12:34:00||348500||348500||348500||348400|1
1757075650000|2025-09-05 12:34:10||348400||348400||348500||348400|0
1757075660000|2025-09-05 12:34:20||348500||348400||348500||348400|0
1757075670000|2025-09-05 12:34:30||348500||348400||348500||348400|0
1757075680000|2025-09-05 12:34:40|348500|348500|348500|348400|348500|348500|348500|348400|2
1757075690000|2025-09-05 12:34:50|348600||348600||348600||348600||0
1757075730000|2025-09-05 12:35:30|||||||||2
1757075740000|2025-09-05 12:35:40|348500||348500||348500||348500||0
1757075750000|2025-09-05 12:35:50|348600||348600||348600||348600||1
1757075770000|2025-09-05 12:36:10|348700|348500|348700|348500|348700|348500|348700|348500|2
1757075780000|2025-09-05 12:36:20|348600|348400|348700|348500|348700|348500|348600|348400|0
1757075800000|2025-09-05 12:36:40|348600||348700||348700||348600||0
1757075810000|2025-09-05 12:36:50||348600||348600||348600||348600|0
1757075820000|2025-09-05 12:37:00||348500||348500||348500||348500|1
1757075840000|2025-09-05 12:37:20|348600||348600||348600||348600||3
1757075850000|2025-09-05 12:37:30|348700||348700||348700||348700||0
1757075860000|2025-09-05 12:37:40|348600||348600||348700||348600||0
1757075870000|2025-09-05 12:37:50|348700||348700||348700||348700||0
1757075880000|2025-09-05 12:38:00|348600|348600|348700|348500|348700|348600|348600|348500|1
1757075900000|2025-09-05 12:38:20|348600||348600||348700||348600||3
1757075910000|2025-09-05 12:38:30|348700||348700||348700||348700||5
1757075920000|2025-09-05 12:38:40|348600||348600||348700||348600||0
1757075930000|2025-09-05 12:38:50|348700||348600||348700||348600||5
1757075940000|2025-09-05 12:39:00|348700||348600||348700||348600||0
1757075960000|2025-09-05 12:39:20||348400||348400||348400||348400|4
1757075970000|2025-09-05 12:39:30|348500|348300|348500|348300|348600|348300|348500|348300|1
1757075980000|2025-09-05 12:39:40||348400||348300||348400||348300|5
1757076000000|2025-09-05 12:40:00|348400||348400||348400||348400||0
1757076010000|2025-09-05 12:40:10|348500|348400|348500|348400|348500|348400|348500|348400|0
1757076020000|2025-09-05 12:40:20|348600||348600||348600||348500||0
1757076030000|2025-09-05 12:40:30|348500|348500|348600|348400|348600|348500|348500|348400|6
1757076050000|2025-09-05 12:40:50|348500||348500||348600||348500||0
1757076070000|2025-09-05 12:41:10|348400|348200|348500|348300|348500|348300|348400|348200|4
1757076080000|2025-09-05 12:41:20|348400|348200|348500|348300|348500|348300|348400|348200|3
1757076090000|2025-09-05 12:41:30||348400||348400||348400||348400|0
1757076100000|2025-09-05 12:41:40|348600||348600||348600||348600||0
1757076110000|2025-09-05 12:41:50||348500||348500||348500||348500|0
1757076130000|2025-09-05 12:42:10|348700|348600|348800|348600|348800|348600|348700|348500|7
1757076140000|2025-09-05 12:42:20|348900|348700|348900|348700|348900|348700|348900|348700|0
1757076230000|2025-09-05 12:43:50||348800||348800||348800||348800|2
1757076260000|2025-09-05 12:44:20|349000||349000||349000||349000||1
1757076290000|2025-09-05 12:44:50|348800|348600|348800|348600|348800|348600|348800|348600|6
1757076330000|2025-09-05 12:45:30|348700||348700||348700||348700||9
1757076350000|2025-09-05 12:45:50|348800|348700|348900|348700|348900|348700|348800|348700|39
1757076360000|2025-09-05 12:46:00|||||||||5
1757076380000|2025-09-05 12:46:20|349000|348800|349000|348800|349000|348800|349000|348800|6
1757076390000|2025-09-05 12:46:30|348900||349000||349000||348900||2
1757076430000|2025-09-05 12:47:10|349100|348900|349100|349000|349100|349000|349100|348900|5
1757076440000|2025-09-05 12:47:20||348900||348900||348900||348900|12
1757076450000|2025-09-05 12:47:30||349000||348900||349000||348900|1
1757076460000|2025-09-05 12:47:40|||||||||3
1757076470000|2025-09-05 12:47:50|||||||||2
1757076490000|2025-09-05 12:48:10|349200|349000|349200|349000|349200|349000|349200|348900|0
1757076500000|2025-09-05 12:48:20||349100||349000||349100||349000|0
1757076510000|2025-09-05 12:48:30|349100|348900|349100|348900|349100|348900|349100|348900|0
1757076530000|2025-09-05 12:48:50|||||||||9
1757076550000|2025-09-05 12:49:10|349000|348800|349000|348800|349000|348800|349000|348800|3
1757076570000|2025-09-05 12:49:30|348800|348600|348800|348600|348800|348600|348800|348600|4
1757076580000|2025-09-05 12:49:40|348700||348700||348700||348700||0
1757076590000|2025-09-05 12:49:50|348600|348500|348600|348500|348600|348500|348600|348500|4
1757076600000|2025-09-05 12:50:00||348400||348400||348400||348400|0
1757076630000|2025-09-05 12:50:30|348500|348300|348500|348300|348500|348300|348500|348300|0
1757076650000|2025-09-05 12:50:50||348400||348400||348400||348400|0
1757076670000|2025-09-05 12:51:10||348300||348300||348300||348300|0
1757076680000|2025-09-05 12:51:20||348400||348300||348400||348300|0
1757076690000|2025-09-05 12:51:30|348600|348400|348600|348400|348600|348400|348600|348400|4
1757076700000|2025-09-05 12:51:40||348500||348500||348500||348500|0
1757076710000|2025-09-05 12:51:50||348400||348400||348500||348400|5
1757076730000|2025-09-05 12:52:10|348700|348500|348700|348600|348700|348600|348700|348500|3
1757076740000|2025-09-05 12:52:20|348800||348800||348800||348800||3
1757076750000|2025-09-05 12:52:30||348700||348700||348700||348700|2
1757076810000|2025-09-05 12:53:30|348900|348800|348900|348800|348900|348800|348900|348800|8
1757076820000|2025-09-05 12:53:40|349000||348900||349000||348900||14
1757076850000|2025-09-05 12:54:10||348700||348700||348700||348700|4
1757076860000|2025-09-05 12:54:20|348800|348600|348800|348600|348800|348600|348800|348600|3
1757076880000|2025-09-05 12:54:40|348700|348500|348700|348500|348700|348500|348700|348500|5
1757076890000|2025-09-05 12:54:50|348800|348600|348800|348600|348800|348600|348800|348600|3
1757076910000|2025-09-05 12:55:10||348700||348700||348700||348700|1
1757076920000|2025-09-05 12:55:20|348900|348600|348800|348600|348900|348600|348800|348600|0
1757076960000|2025-09-05 12:56:00|348900|348800|348900|348800|348900|348800|348900|348800|1
1757076970000|2025-09-05 12:56:10||348700||348700||348700||348700|12
1757076980000|2025-09-05 12:56:20|348800|348600|348800|348600|348800|348600|348800|348600|0
1757076990000|2025-09-05 12:56:30||348700||348700||348700||348700|3
1757077010000|2025-09-05 12:56:50|348900|348800|349000|348800|349000|348800|348900|348800|2
1757077040000|2025-09-05 12:57:20||348900||348800||348900||348800|0
1757077050000|2025-09-05 12:57:30|||||||||1
1757077110000|2025-09-05 12:58:30|348900||348900||348900||348900||5
1757077130000|2025-09-05 12:58:50||348700||348700||348700||348700|4
1757077150000|2025-09-05 12:59:10|348800|348500|348700|348500|348800|348500|348700|348500|10
1757077180000|2025-09-05 12:59:40|||||||||9
1757077200000|2025-09-05 13:00:00|348800|348600|348700|348500|348800|348600|348700|348500|6
1757077210000|2025-09-05 13:00:10|348500|348300|348400|348300|348500|348300|348400|348300|8
1757077220000|2025-09-05 13:00:20||348200||348200||348200||348200|0
1757077260000|2025-09-05 13:01:00|||||||||3
1757077350000|2025-09-05 13:02:30|348300|348300|348300|348200|348300|348300|348300|348200|12
1757077360000|2025-09-05 13:02:40|348200|348100|348200|348100|348200|348100|348200|348100|5
1757077370000|2025-09-05 13:02:50|348300|348200|348300|348200|348300|348200|348300|348200|2
1757077380000|2025-09-05 13:03:00||348100||348100||348100||348100|0
1757077400000|2025-09-05 13:03:20||348200||348200||348200||348200|0
1757077410000|2025-09-05 13:03:30|348400|348100|348400|348200|348400|348200|348400|348100|18
1757077420000|2025-09-05 13:03:40||348300||348200||348300||348200|0
1757077440000|2025-09-05 13:04:00|348500|348300|348500|348400|348500|348400|348500|348300|3
1757077450000|2025-09-05 13:04:10|348600||348600||348600||348600||6
1757077470000|2025-09-05 13:04:30|348500||348500||348500||348500||0
1757077480000|2025-09-05 13:04:40|348600||348600||348600||348600||8
1757077520000|2025-09-05 13:05:20||348500||348400||348500||348400|10
1757077560000|2025-09-05 13:06:00||348500||348500||348500||348500|0
1757077580000|2025-09-05 13:06:20|348700|348600|348700|348500|348700|348600|348700|348500|14
1757077620000|2025-09-05 13:07:00|348600|348400|348500|348400|348600|348400|348500|348400|3
1757077630000|2025-09-05 13:07:10|348400|348300|348600|348400|348600|348400|348400|348200|15
1757077640000|2025-09-05 13:07:20|348500|348300|348500|348300|348500|348300|348500|348300|9
1757077660000|2025-09-05 13:07:40|348400|348200|348400|348200|348400|348200|348400|348200|9
1757077670000|2025-09-05 13:07:50|||||||||1
1757077690000|2025-09-05 13:08:10|348500|348300|348400|348200|348500|348300|348400|348200|7
1757077700000|2025-09-05 13:08:20|||||||||11
1757077710000|2025-09-05 13:08:30|348500|348300|348500|348300|348500|348300|348500|348300|4
1757077760000|2025-09-05 13:09:20|||||||||9
1757077770000|2025-09-05 13:09:30|||||||||4
1757077810000|2025-09-05 13:10:10|||||||||5
1757077820000|2025-09-05 13:10:20|||||||||4
1757077850000|2025-09-05 13:10:50|||||||||4
1757077860000|2025-09-05 13:11:00|348400|348200|348400|348200|348400|348200|348400|348200|2
1757077910000|2025-09-05 13:11:50|||||||||3
1757077950000|2025-09-05 13:12:30|||||||||1
1757077960000|2025-09-05 13:12:40|||||||||4
1757077990000|2025-09-05 13:13:10|||||||||3
1757078000000|2025-09-05 13:13:20|348300||348300||348300||348300||0
1757078040000|2025-09-05 13:14:00|||||||||9
1757078080000|2025-09-05 13:14:40|||||||||4
1757078110000|2025-09-05 13:15:10|||||||||8
1757078120000|2025-09-05 13:15:20|||||||||3
1757078130000|2025-09-05 13:15:30|348400|348300|348400|348300|348400|348300|348400|348300|12
1757078140000|2025-09-05 13:15:40|348500||348500||348500||348500||0
1757078200000|2025-09-05 13:16:40|||||||||1
1757078250000|2025-09-05 13:17:30|348300|348100|348300|348100|348300|348100|348300|348100|3
1757078270000|2025-09-05 13:17:50||348200||348200||348200||348200|3
1757078280000|2025-09-05 13:18:00|348200|348100|348200|348100|348200|348100|348200|348100|7
1757078290000|2025-09-05 13:18:10|348400|348200|348400|348200|348400|348200|348400|348200|9
1757078310000|2025-09-05 13:18:30|||||||||6
1757078320000|2025-09-05 13:18:40|||||||||2
1757078330000|2025-09-05 13:18:50|348300|348100|348300|348100|348300|348100|348300|348100|3
1757078440000|2025-09-05 13:20:40|348200||348200||348200||348200||0
1757078490000|2025-09-05 13:21:30|||||||||3
1757078500000|2025-09-05 13:21:40|348300|348300|348600|348400|348600|348400|348300|348300|2
1757078510000|2025-09-05 13:21:50|||||||||5
1757078620000|2025-09-05 13:23:40|348700|348500|348700|348500|348700|348500|348700|348500|6
1757078630000|2025-09-05 13:23:50|||||||||2
1757078660000|2025-09-05 13:24:20||348600||348500||348600||348500|4
1757078760000|2025-09-05 13:26:00|||||||||9
1757078810000|2025-09-05 13:26:50|||||||||11
1757078830000|2025-09-05 13:27:10|348800|348700|348900|348700|348900|348800|348800|348700|14
1757078890000|2025-09-05 13:28:10|348800|348500|348700|348500|348800|348500|348700|348500|10
1757078900000|2025-09-05 13:28:20|||||||||2
1757078920000|2025-09-05 13:28:40|348800|348600|348800|348600|348800|348600|348800|348600|5
1757078940000|2025-09-05 13:29:00||348700||348700||348700||348700|2
1757078950000|2025-09-05 13:29:10|||||||||1
1757078960000|2025-09-05 13:29:20||348600||348600||348600||348600|4
1757078990000|2025-09-05 13:29:50|||||||||3
1757079000000|2025-09-05 13:30:00|348900|348700|348900|348800|348900|348800|348900|348600|5
1757079010000|2025-09-05 13:30:10||348700||348800||348800||348700|2
1757079020000|2025-09-05 13:30:20|349000|348600|348900|348700|349000|348700|348800|348600|13
1757079030000|2025-09-05 13:30:30|348800|348600|348800|348700|348900|348700|348800|348600|7
1757079040000|2025-09-05 13:30:40|348900|348600|349000|348800|349000|348800|348900|348600|0
1757079050000|2025-09-05 13:30:50||348900||348800||348900||348800|6
1757079060000|2025-09-05 13:31:00|349100|348900|349100|348900|349100|349000|349100|348900|17
1757079070000|2025-09-05 13:31:10||349000||348900||349000||348900|6
1757079080000|2025-09-05 13:31:20|||||||||2
1757079090000|2025-09-05 13:31:30|349200|349000|349200|349100|349200|349100|349200|349000|8
1757079100000|2025-09-05 13:31:40|349300|349200|349300|349200|349300|349200|349300|349200|4
1757079130000|2025-09-05 13:32:10||349100||349100||349100||349100|4
1757079140000|2025-09-05 13:32:20|||||||||1
1757079150000|2025-09-05 13:32:30|349500|349200|349500|349400|349500|349400|349500|349200|3
1757079160000|2025-09-05 13:32:40|||||||||1
1757079170000|2025-09-05 13:32:50|349600|349500|349700|349500|349700|349500|349600|349500|7
1757079180000|2025-09-05 13:33:00|349600|349600|349700|349500|349700|349600|349600|349500|6
1757079220000|2025-09-05 13:33:40||349600||349600||349600||349600|5
1757079230000|2025-09-05 13:33:50|349800||349800||349800||349800||6
1757079240000|2025-09-05 13:34:00|349700||349700||349700||349700||0
1757079250000|2025-09-05 13:34:10||349500||349500||349500||349500|2
1757079290000|2025-09-05 13:34:50|349800|349700|349900|349700|349900|349700|349800|349600|15
1757079300000|2025-09-05 13:35:00|350000|349800|350000|349800|350000|349800|350000|349800|0
1757079310000|2025-09-05 13:35:10|349900|349700|349900|349600|349900|349700|349900|349600|5
1757079320000|2025-09-05 13:35:20||349700||349700||349700||349700|0
1757079340000|2025-09-05 13:35:40|350000||350000||350000||350000||0
1757079350000|2025-09-05 13:35:50|349900||349900||349900||349900||0
1757079360000|2025-09-05 13:36:00|||||||||2
1757079370000|2025-09-05 13:36:10|349800||349900||349900||349800||0
1757079390000|2025-09-05 13:36:30|349800|349500|349900|349700|349900|349700|349700|349500|9
1757079400000|2025-09-05 13:36:40|350000|349800|350000|349800|350000|349800|350000|349800|3
1757079410000|2025-09-05 13:36:50|349900|349700|349900|349700|349900|349700|349900|349700|19
1757079420000|2025-09-05 13:37:00|350000|349800|350000|349800|350000|349800|350000|349800|5
1757079430000|2025-09-05 13:37:10|349900|349700|349900|349700|349900|349700|349900|349700|0
1757079440000|2025-09-05 13:37:20|||||||||4
1757079470000|2025-09-05 13:37:50||349800||349800||349800||349800|0
1757079480000|2025-09-05 13:38:00|350000|349900|350300|350100|350300|350100|350000|349900|10
1757079490000|2025-09-05 13:38:10|350400|350200|350400|350200|350400|350200|350400|350200|2
1757079500000|2025-09-05 13:38:20|350500|350300|350500|350300|350500|350300|350500|350300|0
1757079530000|2025-09-05 13:38:50|350600|350400|350500|350300|350600|350400|350500|350300|2
1757079540000|2025-09-05 13:39:00|350600|350400|350600|350400|350600|350400|350600|350400|0
1757079550000|2025-09-05 13:39:10|350700|350500|350700|350500|350700|350500|350700|350500|14
1757079580000|2025-09-05 13:39:40|350800|350600|350900|350700|350900|350700|350800|350600|4
1757079590000|2025-09-05 13:39:50|350800|350600|350800|350600|350800|350600|350800|350600|0
1757079600000|2025-09-05 13:40:00|350900||350900||350900||350900||0
1757079610000|2025-09-05 13:40:10|351000|350700|351000|350800|351000|350800|351000|350700|0
1757079620000|2025-09-05 13:40:20|350900|350600|350900|350700|350900|350700|350900|350600|2
1757079640000|2025-09-05 13:40:40|||||||||3
1757079650000|2025-09-05 13:40:50||350800||350700||350800||350700|3
1757079660000|2025-09-05 13:41:00|351000|350800|351200|351000|351200|351000|351000|350800|7
1757079670000|2025-09-05 13:41:10|351100|350900|351100|350900|351100|350900|351100|350900|0
1757079680000|2025-09-05 13:41:20|351000|350800|350800|350600|351000|350800|350800|350600|11
1757079700000|2025-09-05 13:41:40|||||||||3
1757079710000|2025-09-05 13:41:50|||||||||5
1757079720000|2025-09-05 13:42:00|350900|350700|350900|350700|350900|350800|350900|350700|1
1757079740000|2025-09-05 13:42:20||350600||350600||350600||350600|0
1757079750000|2025-09-05 13:42:30||350700||350700||350800||350700|2
1757079760000|2025-09-05 13:42:40||350600||350600||350600||350600|0
1757079770000|2025-09-05 13:42:50||350700||350700||350700||350700|0
1757079780000|2025-09-05 13:43:00|351000|350800|351000|350800|351000|350800|351000|350800|15
1757079810000|2025-09-05 13:43:30|||||||||3
1757079820000|2025-09-05 13:43:40|351100||351100||351100||351100||4
1757079840000|2025-09-05 13:44:00|351000||351000||351000||351000||0
1757079850000|2025-09-05 13:44:10||350900||350900||350900||350900|1
1757079880000|2025-09-05 13:44:40||350800||350800||350800||350800|10
1757079900000|2025-09-05 13:45:00||350900||350900||350900||350800|0
1757079930000|2025-09-05 13:45:30|351100|351000|351100|351000|351100|351000|351100|351000|1
1757079940000|2025-09-05 13:45:40||350900||350900||350900||350900|5
1757079950000|2025-09-05 13:45:50|351200|351000|351200|351000|351200|351000|351200|351000|4
1757079970000|2025-09-05 13:46:10|351300|351100|351300|351100|351300|351100|351300|351100|0
1757079980000|2025-09-05 13:46:20|351200|351000|351200|351000|351200|351000|351200|351000|13
1757079990000|2025-09-05 13:46:30|351000|350900|351100|350900|351100|350900|351000|350900|7
1757080010000|2025-09-05 13:46:50||351000||351000||351000||351000|6
1757080020000|2025-09-05 13:47:00|351200|351100|351300|351100|351300|351200|351200|351100|1
1757080030000|2025-09-05 13:47:10||351000||351100||351100||351000|3
1757080050000|2025-09-05 13:47:30|351200|351000|351100|350900|351200|351000|351100|350900|31
1757080060000|2025-09-05 13:47:40|||||||||2
1757080080000|2025-09-05 13:48:00|351000|350700|351000|350800|351000|350800|351000|350700|17
1757080090000|2025-09-05 13:48:10|351100|351000|351100|350900|351100|351000|351100|350900|9
1757080100000|2025-09-05 13:48:20|351000|350800|351100|350900|351100|351000|351000|350800|23
1757080140000|2025-09-05 13:49:00|351200|351000|351200|351000|351200|351000|351200|351000|3
1757080170000|2025-09-05 13:49:30||351100||351100||351100||351100|0
1757080190000|2025-09-05 13:49:50||351000||351100||351100||351000|6
1757080200000|2025-09-05 13:50:00|351300|351200|351300|351200|351300|351200|351300|351200|4
1757080220000|2025-09-05 13:50:20|351200|351000|351200|351000|351300|351100|351200|351000|5
1757080240000|2025-09-05 13:50:40|351300|351100|351300|351100|351300|351100|351300|351100|4
1757080250000|2025-09-05 13:50:50|351400|351200|351400|351200|351400|351300|351400|351200|1
1757080260000|2025-09-05 13:51:00|351300|351100|351100|350900|351300|351100|351100|350900|4
1757080270000|2025-09-05 13:51:10|||||||||5
1757080300000|2025-09-05 13:51:40|351000||351100||351100||351000||54
1757080310000|2025-09-05 13:51:50|351200|351000|351200|351000|351200|351000|351200|350900|16
1757080320000|2025-09-05 13:52:00|351300|351100|351200|351000|351300|351100|351200|351000|10
1757080330000|2025-09-05 13:52:10|351300|351100|351300|351000|351300|351100|351300|351000|0
1757080340000|2025-09-05 13:52:20|351200||351200||351200||351200||0
1757080360000|2025-09-05 13:52:40|||||||||10
1757080370000|2025-09-05 13:52:50|||||||||3
1757080390000|2025-09-05 13:53:10|||||||||3
1757080410000|2025-09-05 13:53:30|351100|350900|351100|350900|351100|350900|351100|350900|10
1757080420000|2025-09-05 13:53:40|||||||||3
1757080460000|2025-09-05 13:54:20||351000||351000||351000||351000|0
1757080480000|2025-09-05 13:54:40||350900||350900||350900||350900|3
1757080520000|2025-09-05 13:55:20|351000||351100||351100||351000||5
1757080530000|2025-09-05 13:55:30|351000||351000||351000||351000||0
1757080540000|2025-09-05 13:55:40|||||||||8
1757080550000|2025-09-05 13:55:50||350800||350800||350800||350800|1
1757080560000|2025-09-05 13:56:00||350900||350900||350900||350900|0
1757080570000|2025-09-05 13:56:10||350800||350800||350800||350800|0
1757080580000|2025-09-05 13:56:20||350900||350900||350900||350900|0
1757080600000|2025-09-05 13:56:40|351100||351100||351100||351100||1
1757080610000|2025-09-05 13:56:50|||||||||5
1757080620000|2025-09-05 13:57:00|||||||||4
1757080630000|2025-09-05 13:57:10|351000||351100||351100||351000||0
1757080690000|2025-09-05 13:58:10|351300|351100|351400|351200|351400|351200|351300|351100|4
1757080700000|2025-09-05 13:58:20|351600|351300|351500|351300|351600|351400|351500|351300|7
1757080720000|2025-09-05 13:58:40|||||||||1
1757080770000|2025-09-05 13:59:30||351400||351400||351400||351400|1
1757080780000|2025-09-05 13:59:40|||||||||10
1757080790000|2025-09-05 13:59:50|||||||||4
1757080810000|2025-09-05 14:00:10||351300||351300||351300||351300|1
1757080820000|2025-09-05 14:00:20|351600|351400|351600|351300|351700|351500|351600|351300|0
1757080830000|2025-09-05 14:00:30|351500|351400|351600|351400|351600|351400|351500|351400|0
1757080850000|2025-09-05 14:00:50|351700|351500|351700|351500|351700|351500|351700|351500|6
1757080870000|2025-09-05 14:01:10|351600|351400|351600|351400|351600|351400|351600|351400|51
1757080890000|2025-09-05 14:01:30|||||||||51
1757080900000|2025-09-05 14:01:40|351500|351300|351400|351200|351500|351300|351400|351200|9
1757080930000|2025-09-05 14:02:10|||||||||5
1757080940000|2025-09-05 14:02:20|351500|351300|351500|351300|351500|351300|351500|351300|8
1757080960000|2025-09-05 14:02:40|351600|351400|351600|351400|351600|351400|351600|351400|15
1757080980000|2025-09-05 14:03:00|351800|351600|352000|351800|352000|351800|351800|351600|9
1757080990000|2025-09-05 14:03:10|351900|351700|351900|351700|352000|351700|351900|351700|1
1757081050000|2025-09-05 14:04:10|351800||351900||351900||351800||0
1757081070000|2025-09-05 14:04:30|351700|351600|351800|351600|351800|351600|351700|351600|35
1757081080000|2025-09-05 14:04:40|351700|351500|351600|351400|351700|351500|351600|351400|9
1757081090000|2025-09-05 14:04:50|351700|351500|351700|351500|351700|351500|351700|351500|0
1757081110000|2025-09-05 14:05:10|351600|351400|351600|351400|351600|351400|351600|351400|2
1757081120000|2025-09-05 14:05:20|351500|351300|351600|351400|351600|351400|351500|351300|3
1757081140000|2025-09-05 14:05:40|351700|351500|351700|351500|351700|351500|351700|351400|1
1757081150000|2025-09-05 14:05:50|||||||||3
1757081160000|2025-09-05 14:06:00|351800|351600|351900|351700|351900|351700|351800|351600|13
1757081180000|2025-09-05 14:06:20|351800|351600|351900|351700|351900|351700|351800|351600|0
1757081210000|2025-09-05 14:06:50|351800|351600|351700|351500|351800|351600|351700|351500|8
1757081220000|2025-09-05 14:07:00|351800|351600|351800|351600|351800|351600|351800|351600|0
1757081230000|2025-09-05 14:07:10|351700|351500|351700|351500|351700|351500|351700|351500|3
1757081280000|2025-09-05 14:08:00|351800||351700||351800||351700||0
1757081290000|2025-09-05 14:08:10|351800|351600|351800|351600|351800|351600|351800|351600|2
1757081310000|2025-09-05 14:08:30|||||||||1
1757081340000|2025-09-05 14:09:00|351700||351700||351700||351700||5
1757081370000|2025-09-05 14:09:30||351500||351500||351500||351500|1
1757081380000|2025-09-05 14:09:40|351600||351600||351600||351600||10
1757081390000|2025-09-05 14:09:50|351700|351600|351700|351600|351700|351600|351700|351500|3
1757081400000|2025-09-05 14:10:00|351800||351800||351800||351800||2
1757081410000|2025-09-05 14:10:10|351700|351500|351700|351500|351700|351600|351700|351500|4
1757081440000|2025-09-05 14:10:40|||||||||1
1757081450000|2025-09-05 14:10:50|351600|351400|351600|351400|351600|351400|351600|351400|3
1757081460000|2025-09-05 14:11:00|351500|351300|351400|351300|351500|351300|351400|351300|3
1757081470000|2025-09-05 14:11:10||351200||351200||351200||351200|0
1757081490000|2025-09-05 14:11:30|351300|351100|351300|351100|351300|351100|351300|351100|6
1757081500000|2025-09-05 14:11:40||351200||351100||351200||351100|0
1757081510000|2025-09-05 14:11:50|||||||||10
1757081520000|2025-09-05 14:12:00|351200|351000|351200|351100|351200|351100|351200|351000|3
1757081560000|2025-09-05 14:12:40|351300|351200|351300|351100|351300|351200|351300|351100|4
1757081590000|2025-09-05 14:13:10|||||||||4
1757081610000|2025-09-05 14:13:30|||||||||3
1757081650000|2025-09-05 14:14:10|||||||||7
1757081670000|2025-09-05 14:14:30|351200|351000|351200|351000|351200|351100|351200|351000|2
1757081690000|2025-09-05 14:14:50|||||||||3
1757081700000|2025-09-05 14:15:00|351300|351100|351200|351000|351300|351100|351200|351000|6
1757081730000|2025-09-05 14:15:30|351100||351100||351100||351100||10
1757081760000|2025-09-05 14:16:00||350900||350900||350900||350900|24
1757081770000|2025-09-05 14:16:10|351000||351000||351100||351000||21
1757081780000|2025-09-05 14:16:20|351100||351100||351100||351100||3
1757081830000|2025-09-05 14:17:10|351200|351100|351400|351200|351400|351200|351200|351100|20
1757081850000|2025-09-05 14:17:30|351500|351300|351500|351400|351500|351400|351500|351300|25
1757081860000|2025-09-05 14:17:40|||||||||13
1757081880000|2025-09-05 14:18:00||351300||351300||351300||351300|2
1757081890000|2025-09-05 14:18:10|351400|351200|351400|351200|351400|351200|351400|351200|8
1757081910000|2025-09-05 14:18:30|351300||351300||351300||351300||0
1757081930000|2025-09-05 14:18:50|351200|351100|351200|351100|351200|351100|351200|351100|9
1757081960000|2025-09-05 14:19:20|351300|351200|351300|351100|351300|351200|351300|351100|4
1757081980000|2025-09-05 14:19:40|||||||||2
1757082000000|2025-09-05 14:20:00|||||||||4
1757082050000|2025-09-05 14:20:50|351200||351200||351200||351200||0
1757082070000|2025-09-05 14:21:10|351000|350900|351000|350800|351000|350900|351000|350800|3
1757082080000|2025-09-05 14:21:20|350900|350700|350900|350700|350900|350700|350900|350700|2
1757082100000|2025-09-05 14:21:40|350800|350600|350700|350500|350800|350600|350700|350500|0
1757082110000|2025-09-05 14:21:50|350600|350400|350500|350300|350600|350400|350500|350300|6
1757082120000|2025-09-05 14:22:00|350600|350400|350600|350400|350600|350400|350600|350400|6
1757082130000|2025-09-05 14:22:10|350500||350500||350500||350500||1
1757082140000|2025-09-05 14:22:20|350600||350600||350600||350600||3
1757082180000|2025-09-05 14:23:00|350500||350500||350500||350500||11
1757082190000|2025-09-05 14:23:10|350400|350200|350400|350200|350400|350200|350400|350200|4
1757082240000|2025-09-05 14:24:00|350300||350300||350300||350300||0
1757082270000|2025-09-05 14:24:30|350400||350400||350400||350400||5
1757082280000|2025-09-05 14:24:40|350300||350400||350400||350300||10
1757082290000|2025-09-05 14:24:50|350300||350400||350400||350300||0
1757082310000|2025-09-05 14:25:10||350300||350200||350300||350200|0
1757082320000|2025-09-05 14:25:20||350300||350300||350300||350300|0
1757082340000|2025-09-05 14:25:40|350500|350400|350500|350400|350500|350400|350500|350400|2
1757082350000|2025-09-05 14:25:50|350400|350300|350400|350200|350400|350300|350400|350200|4
1757082360000|2025-09-05 14:26:00|350500|350300|350500|350300|350500|350300|350500|350300|0
1757082370000|2025-09-05 14:26:10|350400|350200|350000|349800|350400|350200|350000|349800|19
1757082380000|2025-09-05 14:26:20|349900|349700|350000|349900|350000|349900|349900|349700|15
1757082390000|2025-09-05 14:26:30|350100|350000|350100|350000|350100|350000|350100|350000|2
1757082400000|2025-09-05 14:26:40|350200|350100|350200|350000|350200|350100|350200|350000|8
1757082420000|2025-09-05 14:27:00|350100|349900|350200|350000|350200|350000|350100|349900|5
1757082430000|2025-09-05 14:27:10||350100||350000||350100||350000|3
1757082480000|2025-09-05 14:28:00|||||||||6
1757082490000|2025-09-05 14:28:10|350100|349900|350000|349800|350100|349900|350000|349800|10
1757082520000|2025-09-05 14:28:40|349900||350000||350000||349900||0
1757082540000|2025-09-05 14:29:00|350100|349900|350000|349800|350100|349900|350000|349800|0
1757082550000|2025-09-05 14:29:10||349900||349800||349900||349800|4
1757082580000|2025-09-05 14:29:40||349900||349800||349900||349800|0
1757082590000|2025-09-05 14:29:50||349900||349800||349900||349800|0
1757082610000|2025-09-05 14:30:10|||||||||7
1757082620000|2025-09-05 14:30:20|||||||||5
1757082650000|2025-09-05 14:30:50|349900|349700|349800|349700|349900|349700|349800|349600|4
1757082660000|2025-09-05 14:31:00||349600||349600||349600||349600|0
1757082710000|2025-09-05 14:31:50|349700||349700||349700||349700||6
1757082730000|2025-09-05 14:32:10|349800|349700|349800|349700|349800|349700|349800|349700|6
1757082750000|2025-09-05 14:32:30||349600||349600||349600||349600|1
1757082760000|2025-09-05 14:32:40|349700||349800||349800||349700||3
1757082770000|2025-09-05 14:32:50||349700||349700||349700||349700|0
1757082780000|2025-09-05 14:33:00|||||||||4
1757082810000|2025-09-05 14:33:30|349900|349800|349900|349800|349900|349800|349900|349800|12
1757082820000|2025-09-05 14:33:40|350000||350000||350000||350000||2
1757082850000|2025-09-05 14:34:10|||||||||25
1757082860000|2025-09-05 14:34:20|349900||349900||349900||349900||0
1757082910000|2025-09-05 14:35:10|349800|349700|349800|349700|349800|349700|349800|349700|18
1757082920000|2025-09-05 14:35:20|349700|349600|349600|349400|349800|349600|349600|349400|10
1757082930000|2025-09-05 14:35:30|349500||349500||349500||349500||0
1757082940000|2025-09-05 14:35:40|349400|349300|349400|349300|349400|349300|349400|349300|3
1757082950000|2025-09-05 14:35:50|349500|349200|349600|349500|349600|349500|349500|349200|51
1757082970000|2025-09-05 14:36:10||349400||349400||349400||349400|6
1757082980000|2025-09-05 14:36:20|349700|349500|349800|349700|349800|349700|349700|349500|8
1757083000000|2025-09-05 14:36:40|||||||||12
1757083010000|2025-09-05 14:36:50|349700|349600|349800|349600|349800|349600|349700|349600|1
1757083020000|2025-09-05 14:37:00|349700||349800||349800||349700||0
1757083060000|2025-09-05 14:37:40|||||||||7
1757083140000|2025-09-05 14:39:00|||||||||10
1757083150000|2025-09-05 14:39:10|349700||349700||349800||349700||0
1757083160000|2025-09-05 14:39:20|349600|349500|349600|349500|349600|349500|349600|349500|1
1757083180000|2025-09-05 14:39:40||349400||349400||349400||349400|0
1757083200000|2025-09-05 14:40:00||349500||349500||349500||349500|5
1757083220000|2025-09-05 14:40:20|||||||||5
1757083230000|2025-09-05 14:40:30|349700||349700||349700||349700||3
1757083250000|2025-09-05 14:40:50||349600||349600||349600||349600|3
1757083260000|2025-09-05 14:41:00|||||||||5
1757083310000|2025-09-05 14:41:50||349500||349500||349500||349500|2
1757083320000|2025-09-05 14:42:00|349800|349600|349800|349700|349800|349700|349800|349500|6
1757083330000|2025-09-05 14:42:10|||||||||5
1757083380000|2025-09-05 14:43:00|349900|349800|350000|349800|350000|349800|349900|349700|4
1757083390000|2025-09-05 14:43:10|||||||||10
1757083400000|2025-09-05 14:43:20|349900|349700|349700|349500|349900|349700|349700|349500|16
1757083410000|2025-09-05 14:43:30|||||||||6
1757083420000|2025-09-05 14:43:40||349600||349600||349600||349600|0
1757083500000|2025-09-05 14:45:00|||||||||5
1757083520000|2025-09-05 14:45:20||349500||349500||349500||349500|9
1757083540000|2025-09-05 14:45:40|349600||349700||349700||349600||0
1757083570000|2025-09-05 14:46:10|349600||349600||349700||349600||0
1757083580000|2025-09-05 14:46:20|349700||349700||349700||349700||5
1757083600000|2025-09-05 14:46:40|349600|349400|349600|349400|349600|349400|349600|349400|45
1757083610000|2025-09-05 14:46:50|349700|349500|349700|349600|349700|349600|349700|349500|0
1757083620000|2025-09-05 14:47:00||349500||349500||349500||349500|2
1757083630000|2025-09-05 14:47:10|349600|349400|349600|349400|349600|349400|349600|349400|42
1757083640000|2025-09-05 14:47:20|349700|349500|349700|349600|349700|349600|349700|349500|0
1757083660000|2025-09-05 14:47:40|349800||349800||349800||349800||4
1757083690000|2025-09-05 14:48:10|349700|349500|349700|349500|349700|349500|349700|349500|0
1757083700000|2025-09-05 14:48:20|349800|349600|349800|349600|349800|349600|349800|349600|0
1757083710000|2025-09-05 14:48:30|349700|349500|349700|349500|349700|349500|349700|349500|0
1757083730000|2025-09-05 14:48:50||349600||349500||349600||349500|0
1757083770000|2025-09-05 14:49:30|349800|349600|349800|349600|349800|349600|349800|349600|6
1757083790000|2025-09-05 14:49:50|349700||349700||349700||349700||39
1757083800000|2025-09-05 14:50:00|||||||||1
1757083810000|2025-09-05 14:50:10||349500||349500||349500||349500|12
1757083820000|2025-09-05 14:50:20|349600|349400|349600|349400|349600|349400|349600|349400|0
1757083860000|2025-09-05 14:51:00||349500||349500||349500||349500|0
1757083870000|2025-09-05 14:51:10|349700|349600|349700|349600|349700|349600|349700|349600|8
1757083880000|2025-09-05 14:51:20||349500||349500||349500||349500|0
1757083900000|2025-09-05 14:51:40||349600||349600||349600||349600|0
1757083910000|2025-09-05 14:51:50|349800|349700|349800|349600|349800|349700|349800|349600|10
1757083940000|2025-09-05 14:52:20||349700||349600||349700||349600|1
1757083980000|2025-09-05 14:53:00||349700||349700||349700||349700|7
1757083990000|2025-09-05 14:53:10|||||||||1
1757084040000|2025-09-05 14:54:00|||||||||2
1757084050000|2025-09-05 14:54:10|349900|349800|349900|349800|349900|349800|349900|349800|1
1757084120000|2025-09-05 14:55:20|||||||||1
1757084310000|2025-09-05 14:58:30||349700||349700||349700||349700|13
1757084330000|2025-09-05 14:58:50|349800||349800||349800||349800||11
1757084340000|2025-09-05 14:59:00|349900|349800|349900|349800|349900|349800|349900|349800|4
1757084350000|2025-09-05 14:59:10||349700||349700||349700||349700|0
1757084370000|2025-09-05 14:59:30|||||||||38
1757084380000|2025-09-05 14:59:40|349800||349800||349800||349800||5
1757084400000|2025-09-05 15:00:00|349900|349800|349900|349800|349900|349800|349900|349800|3
1757084420000|2025-09-05 15:00:20|||||||||1
1757084480000|2025-09-05 15:01:20|350100|350000|350100|350000|350100|350000|350100|350000|1
1757084500000|2025-09-05 15:01:40|350200|350100|350400|350200|350400|350200|350200|350100|3
1757084510000|2025-09-05 15:01:50|350500|350300|350500|350300|350500|350300|350400|350300|5
1757084530000|2025-09-05 15:02:10||350400||350300||350400||350300|3
1757084560000|2025-09-05 15:02:40|||||||||9
1757084570000|2025-09-05 15:02:50|||||||||5
1757084580000|2025-09-05 15:03:00|350400|350400|350500|350400|350500|350400|350400|350400|22
1757084590000|2025-09-05 15:03:10|350400|350200|350500|350300|350500|350300|350400|350200|3
1757084610000|2025-09-05 15:03:30||350400||350400||350400||350400|0
1757084620000|2025-09-05 15:03:40||350300||350300||350300||350300|0
1757084630000|2025-09-05 15:03:50|350600|350400|350600|350400|350600|350400|350600|350400|0
1757084650000|2025-09-05 15:04:10|350500|350300|350500|350300|350500|350300|350500|350300|11
1757084680000|2025-09-05 15:04:40|350400||350400||350400||350400||0
1757084690000|2025-09-05 15:04:50||350200||350200||350200||350200|0
1757084700000|2025-09-05 15:05:00|350400||350400||350400||350400||0
1757084710000|2025-09-05 15:05:10|350300|350100|350300|350100|350300|350100|350300|350100|0
1757084720000|2025-09-05 15:05:20|350400|350200|350500|350200|350600|350300|350400|350200|3
1757084740000|2025-09-05 15:05:40|350400|350100|350400|350100|350400|350100|350400|350100|3
1757084750000|2025-09-05 15:05:50|350500|350200|350500|350200|350500|350200|350400|350100|0
1757084760000|2025-09-05 15:06:00|350400|350300|350500|350300|350500|350300|350400|350300|0
1757084790000|2025-09-05 15:06:30|350400|350200|350600|350300|350600|350300|350400|350200|6
1757084800000|2025-09-05 15:06:40|350500|350200|350600|350400|350600|350400|350500|350200|0
1757084820000|2025-09-05 15:07:00|350500|350300|350600|350300|350600|350300|350500|350200|0
1757084860000|2025-09-05 15:07:40|350500|350200|350400|350200|350500|350300|350400|350200|0
1757084870000|2025-09-05 15:07:50|350500|350300|350400|350200|350500|350300|350400|350200|0
1757084880000|2025-09-05 15:08:00|350500|350300|350500|350300|350500|350300|350400|350200|0
1757084900000|2025-09-05 15:08:20|350400|350200|350400|350200|350400|350200|350400|350200|4
1757084920000|2025-09-05 15:08:40|350500|350300|350400|350200|350500|350300|350400|350200|2
1757084930000|2025-09-05 15:08:50|350500|350300|350500|350200|350500|350300|350500|350200|0
1757084940000|2025-09-05 15:09:00|350600|350300|350500|350300|350600|350300|350500|350300|12
1757084950000|2025-09-05 15:09:10|350400|350200|350400|350100|350400|350200|350300|350000|10
1757085020000|2025-09-05 15:10:20|350300||350300||350300||350300||12
1757085030000|2025-09-05 15:10:30||350000||350000||350000||350000|5
1757085040000|2025-09-05 15:10:40|350400|350200|350400|350200|350400|350200|350400|350200|0
1757085050000|2025-09-05 15:10:50|350600|350300|350600|350300|350600|350300|350600|350300|3
1757085060000|2025-09-05 15:11:00|350500||350500||350500||350500||0
1757085090000|2025-09-05 15:11:30|350600|350400|350600|350400|350600|350400|350600|350400|3
1757085100000|2025-09-05 15:11:40|350500|350300|350600|350300|350700|350400|350500|350300|0
1757085110000|2025-09-05 15:11:50|350500|350200|350600|350300|350600|350300|350400|350200|1
1757085140000|2025-09-05 15:12:20||350400||350400||350400||350400|4
1757085150000|2025-09-05 15:12:30|350500|350300|350600|350400|350600|350400|350500|350300|0
1757085170000|2025-09-05 15:12:50|350500|350300|350700|350500|350700|350500|350500|350300|2
1757085210000|2025-09-05 15:13:30|||||||||1
1757085240000|2025-09-05 15:14:00|350500|350200|350500|350200|350600|350300|350400|350100|1
1757085260000|2025-09-05 15:14:20||350300||350300||350300||350300|0
1757085280000|2025-09-05 15:14:40|350600|350400|350600|350400|350600|350400|350600|350400|4
1757085290000|2025-09-05 15:14:50|350500|350300|350500|350300|350500|350300|350500|350300|0
1757085320000|2025-09-05 15:15:20|350600|350400|350600|350400|350600|350400|350600|350400|0
1757085360000|2025-09-05 15:16:00|350500|350300|350500|350300|350500|350300|350500|350300|1
1757085390000|2025-09-05 15:16:30|350600|350400|350600|350400|350600|350400|350600|350400|3
1757085400000|2025-09-05 15:16:40|350500|350300|350500|350300|350500|350300|350500|350300|2
1757085420000|2025-09-05 15:17:00|||||||||1
1757085430000|2025-09-05 15:17:10|350600|350400|350600|350400|350600|350400|350600|350400|3
1757085440000|2025-09-05 15:17:20|350500|350300|350600|350400|350700|350500|350500|350300|44
1757085450000|2025-09-05 15:17:30|||||||||1
1757085460000|2025-09-05 15:17:40|350700|350500|350500|350200|350700|350500|350500|350200|7
1757085510000|2025-09-05 15:18:30|350600|350400|350600|350300|350600|350400|350500|350300|39
1757085520000|2025-09-05 15:18:40|350500||350500||350500||350500||43
1757085530000|2025-09-05 15:18:50|350400|350200|350500|350200|350500|350200|350400|350100|9
1757085560000|2025-09-05 15:19:20|350400|350300|350500|350300|350500|350300|350400|350200|4
1757085580000|2025-09-05 15:19:40|350400|350200|350600|350300|350600|350300|350400|350200|1
1757085590000|2025-09-05 15:19:50|350700|350400|350700|350400|350700|350400|350600|350300|0
1757314880000|2025-09-08 07:01:20|351400|349400|349900|349400|351400|349500|349800|349400|13
1757314890000|2025-09-08 07:01:30|350000|349500|349800|349400|350000|349500|349800|349400|6
1757314920000|2025-09-08 07:02:00|349700||349700||349700||349700||13
1757314930000|2025-09-08 07:02:10|350100|349700|350100|349800|350100|349800|350100|349700|9
1757314960000|2025-09-08 07:02:40|350200|350000|350200|349900|350200|350000|350200|349900|11
1757314970000|2025-09-08 07:02:50|350300||350300||350300||350300||2
1757314980000|2025-09-08 07:03:00|350200||350200||350200||350200||5
1757314990000|2025-09-08 07:03:10|350000|349700|350000|349700|350000|349700|350000|349700|7
1757315000000|2025-09-08 07:03:20|349900||350100||350100||349900||9
1757315030000|2025-09-08 07:03:50|350400|350000|350400|350000|350400|350000|350400|350000|4
1757315050000|2025-09-08 07:04:10|350600|350100|350600|350200|350600|350200|350600|350100|1
1757315060000|2025-09-08 07:04:20|350800|350400|350800|350400|350800|350400|350800|350400|0
1757315070000|2025-09-08 07:04:30||350500||350400||350500||350400|2
1757315090000|2025-09-08 07:04:50|351000|350500|350900|350600|351000|350700|350900|350500|2
1757315100000|2025-09-08 07:05:00|350800|350100|350500|350100|350800|350100|350500|350100|8
1757315110000|2025-09-08 07:05:10|350300|350200|350300|350000|350300|350200|350300|350000|37
1757315120000|2025-09-08 07:05:20|350200|349900|350500|350100|350500|350100|350200|349900|11
1757315140000|2025-09-08 07:05:40|350400|349900|350200|349900|350400|349900|350200|349900|1
1757315170000|2025-09-08 07:06:10|350100|349700|349900|349700|350100|349700|349900|349500|4
1757315180000|2025-09-08 07:06:20|349800|349600|349900|349600|349900|349600|349800|349600|8
1757315190000|2025-09-08 07:06:30|349800|349500|349800|349400|349800|349500|349800|349400|0
1757315200000|2025-09-08 07:06:40|349900|349500|349900|349500|349900|349500|349900|349500|0
1757315210000|2025-09-08 07:06:50|350200|349800|350200|349800|350200|349800|350200|349800|6
1757315230000|2025-09-08 07:07:10|350100||350100||350100||350100||0
1757315320000|2025-09-08 07:08:40|350000|349700|350000|349700|350000|349700|350000|349700|12
1757315340000|2025-09-08 07:09:00|349900|349600|349900|349600|349900|349600|349900|349600|0
1757315370000|2025-09-08 07:09:30|349500|349200|349400|349100|349500|349200|349300|349000|3
1757315410000|2025-09-08 07:10:10|349300||349300||349300||349300||0
1757315420000|2025-09-08 07:10:20|349400|349300|349400|349100|349500|349300|349400|349100|15
1757315430000|2025-09-08 07:10:30|349300|349000|349100|348800|349300|349000|348900|348700|16
1757315460000|2025-09-08 07:11:00|349200|348900|349200|348900|349200|348900|349200|348900|9
1757315470000|2025-09-08 07:11:10|||||||||4
1757315500000|2025-09-08 07:11:40|349400|349100|349600|349300|349600|349300|349400|349100|11
1757315510000|2025-09-08 07:11:50|349700|349400|349700|349500|349700|349500|349600|349400|1
1757315520000|2025-09-08 07:12:00|||||||||6
1757315530000|2025-09-08 07:12:10|349800||349800||349800||349800||0
1757315580000|2025-09-08 07:13:00||349600||349600||349600||349600|0
1757315590000|2025-09-08 07:13:10|349900|349700|349900|349700|349900|349700|349900|349700|1
1757315600000|2025-09-08 07:13:20|350100|349800|350100|349800|350100|349800|350100|349800|21
1757315610000|2025-09-08 07:13:30|349900|349900|349900|349700|349900|349900|349900|349700|4
1757315620000|2025-09-08 07:13:40|349800|349600|349800|349600|349800|349600|349800|349600|20
1757315630000|2025-09-08 07:13:50|||||||||6
1757315640000|2025-09-08 07:14:00|349700|349500|349700|349400|349700|349500|349700|349400|1
1757315650000|2025-09-08 07:14:10|349800|349500|349800|349500|349800|349500|349800|349500|0
1757315660000|2025-09-08 07:14:20||349600||349600||349600||349600|3
1757315670000|2025-09-08 07:14:30|349700|349400|349700|349400|349700|349400|349700|349400|6
1757315680000|2025-09-08 07:14:40|349600||349600||349600||349600||3
1757315690000|2025-09-08 07:14:50|349700||349700||349700||349700||0
1757315710000|2025-09-08 07:15:10||349500||349500||349500||349500|0
1757315720000|2025-09-08 07:15:20|349900|349600|349900|349700|349900|349700|349900|349600|2
1757315740000|2025-09-08 07:15:40|350000|349800|350100|349800|350100|349800|350000|349800|0
1757315750000|2025-09-08 07:15:50|350200|349900|350200|349900|350200|349900|350200|349900|0
1757315760000|2025-09-08 07:16:00|350400|350000|350500|350200|350500|350200|350400|350000|4
1757315770000|2025-09-08 07:16:10|350200|350000|350200|350000|350200|350000|350200|350000|2
1757315780000|2025-09-08 07:16:20|350000|349700|350000|349700|350000|349700|350000|349700|8
1757315790000|2025-09-08 07:16:30|350100|349800|350100|349800|350100|349800|350100|349800|0
1757315830000|2025-09-08 07:17:10|350200|350000|350300|350000|350300|350000|350200|350000|5
1757315840000|2025-09-08 07:17:20|350200||350200||350300||350200||0
1757315850000|2025-09-08 07:17:30|350300||350300||350300||350200||0
1757315860000|2025-09-08 07:17:40|350400|350100|350400|350200|350400|350200|350300|350100|0
1757315880000|2025-09-08 07:18:00|||||||||21
1757315900000|2025-09-08 07:18:20|350600|350300|350500|350200|350600|350300|350500|350200|6
1757315920000|2025-09-08 07:18:40|350600|350300|350500|350300|350600|350300|350500|350300|0
1757315940000|2025-09-08 07:19:00|350200|350000|350000|349700|350200|350000|350000|349700|3
1757315950000|2025-09-08 07:19:10|||||||||5
1757315960000|2025-09-08 07:19:20|||||||||3
1757315970000|2025-09-08 07:19:30|350200|349900|350200|349900|350200|349900|350200|349900|4
1757315980000|2025-09-08 07:19:40|350000|349800|350000|349800|350000|349800|349900|349800|9
1757316000000|2025-09-08 07:20:00|349900||350000||350000||349900||6
1757316020000|2025-09-08 07:20:20|350100|349900|350200|350000|350200|350000|350100|349900|7
1757316040000|2025-09-08 07:20:40|||||||||10
1757316050000|2025-09-08 07:20:50|||||||||9
1757316060000|2025-09-08 07:21:00|350000|349800|350000|349800|350000|349800|350000|349800|4
1757316070000|2025-09-08 07:21:10|350100||350100||350100||350100||0
1757316080000|2025-09-08 07:21:20|350000||350000||350000||350000||0
1757316100000|2025-09-08 07:21:40|349900|349700|349800|349600|349900|349700|349800|349600|4
1757316130000|2025-09-08 07:22:10|350000|349700|350000|349700|350000|349700|350000|349700|10
1757316160000|2025-09-08 07:22:40|349900|349600|349800|349600|349900|349600|349800|349600|1
1757316190000|2025-09-08 07:23:10|349900|349700|350000|349800|350000|349800|349900|349700|5
1757316240000|2025-09-08 07:24:00|||||||||6
1757316310000|2025-09-08 07:25:10|||||||||4
1757316320000|2025-09-08 07:25:20|349800|349700|349800|349600|349800|349700|349800|349600|8
1757316350000|2025-09-08 07:25:50|349900|349700|349900|349700|349900|349700|349800|349700|7
1757316380000|2025-09-08 07:26:20|349800||349800||349800||349800||0
1757316420000|2025-09-08 07:27:00|349700|349500|349700|349500|349700|349500|349700|349500|5
1757316430000|2025-09-08 07:27:10|349800|349600|349800|349500|349800|349600|349800|349500|27
1757316440000|2025-09-08 07:27:20||349600||349600||349600||349600|0
1757316530000|2025-09-08 07:28:50|349700|349400|349700|349500|349700|349500|349700|349400|4
1757316540000|2025-09-08 07:29:00|349800||349800||349800||349800||0
1757316560000|2025-09-08 07:29:20||349600||349600||349600||349600|8
1757316600000|2025-09-08 07:30:00||349700||349600||349700||349600|43
1757316610000|2025-09-08 07:30:10|||||||||48
1757316630000|2025-09-08 07:30:30|349900|349700|349900|349700|349900|349700|349900|349700|1
1757316640000|2025-09-08 07:30:40|349800|349600|349800|349600|349800|349600|349800|349600|11
1757316650000|2025-09-08 07:30:50|349700|349500|349700|349500|349700|349500|349700|349500|3
1757316670000|2025-09-08 07:31:10|349600|349400|349600|349400|349600|349400|349600|349400|6
1757316700000|2025-09-08 07:31:40|349500||349500||349500||349500||0
1757316750000|2025-09-08 07:32:30|349600||349600||349600||349600||4
1757316770000|2025-09-08 07:32:50|349700|349500|349700|349500|349700|349500|349700|349500|4
1757316810000|2025-09-08 07:33:30|||||||||5
1757316840000|2025-09-08 07:34:00|349600||349600||349600||349600||0
1757316870000|2025-09-08 07:34:30||349400||349400||349400||349400|8
1757316890000|2025-09-08 07:34:50|349500|349300|349400|349200|349600|349300|349400|349200|3
1757316900000|2025-09-08 07:35:00|349500|349300|349500|349300|349500|349300|349500|349200|0
1757316910000|2025-09-08 07:35:10|349600||349600||349600||349500||0
1757316920000|2025-09-08 07:35:20|349500||349600||349600||349500||0
1757316930000|2025-09-08 07:35:30|349500||349600||349600||349500||6
1757316950000|2025-09-08 07:35:50||349400||349400||349400||349400|0
1757316960000|2025-09-08 07:36:00|349700|349500|349800|349600|349800|349700|349700|349500|13
1757317000000|2025-09-08 07:36:40|349900|349700|349900|349700|349900|349700|349900|349700|4
1757317010000|2025-09-08 07:36:50|349800|349600|349700|349500|349800|349600|349700|349500|68
1757317020000|2025-09-08 07:37:00|349600|349300|349500|349300|349600|349300|349500|349300|1
1757317030000|2025-09-08 07:37:10|349400|349400|349600|349400|349600|349400|349400|349400|2
1757317040000|2025-09-08 07:37:20|349700|349500|349700|349500|349700|349500|349700|349500|1
1757317060000|2025-09-08 07:37:40|349800|349600|349700|349500|349800|349600|349700|349500|8
1757317080000|2025-09-08 07:38:00|349500|349400|349600|349400|349600|349400|349500|349400|4
1757317090000|2025-09-08 07:38:10|349700||349700||349700||349700||2
1757317100000|2025-09-08 07:38:20||349500||349500||349500||349500|3
1757317110000|2025-09-08 07:38:30|349600|349400|349500|349300|349600|349400|349500|349300|23
1757317120000|2025-09-08 07:38:40|349400||349400||349400||349400||2
1757317130000|2025-09-08 07:38:50|349500||349500||349500||349500||2
1757317150000|2025-09-08 07:39:10|349700|349500|349700|349500|349700|349500|349700|349500|4
1757317160000|2025-09-08 07:39:20|349600|349400|349600|349400|349600|349400|349600|349400|2
1757317170000|2025-09-08 07:39:30|||||||||3
1757317180000|2025-09-08 07:39:40|||||||||2
1757317190000|2025-09-08 07:39:50|349700|349500|349700|349500|349700|349500|349700|349500|5
1757317210000|2025-09-08 07:40:10|||||||||41
1757317230000|2025-09-08 07:40:30||349600||349500||349600||349500|4
1757317260000|2025-09-08 07:41:00|349800|349600|349800|349600|349800|349600|349800|349600|6
1757317340000|2025-09-08 07:42:20|349900|349700|349800|349500|349900|349700|349800|349500|53
1757317350000|2025-09-08 07:42:30||349600||349600||349600||349600|5
1757317360000|2025-09-08 07:42:40|349900|349700|349900|349700|349900|349700|349900|349700|1
1757317370000|2025-09-08 07:42:50|||||||||34
1757317380000|2025-09-08 07:43:00|349800||349900||349900||349800||0
1757317390000|2025-09-08 07:43:10|349800|349500|349400|349200|349800|349500|349400|349200|18
1757317400000|2025-09-08 07:43:20|349300|349100|349300|349100|349300|349100|349300|349100|4
1757317410000|2025-09-08 07:43:30||349200||349100||349200||349100|11
1757317420000|2025-09-08 07:43:40||349200||349100||349200||349100|3
1757317430000|2025-09-08 07:43:50|349500|349300|349600|349400|349600|349400|349500|349300|9
1757317440000|2025-09-08 07:44:00||349500||349500||349500||349500|9
1757317450000|2025-09-08 07:44:10||349400||349400||349400||349400|7
1757317460000|2025-09-08 07:44:20|349900|349500|349900|349700|349900|349700|349900|349500|13
1757317470000|2025-09-08 07:44:30|350000|349800|350000|349800|350000|349800|350000|349800|7
1757317480000|2025-09-08 07:44:40|349900|349700|350000|349700|350000|349700|349900|349700|11
1757317500000|2025-09-08 07:45:00|349900||349900||349900||349900||0
1757317520000|2025-09-08 07:45:20|350000|349600|350000|349800|350000|349800|350000|349600|12
1757317530000|2025-09-08 07:45:30|350100|349900|350100|349900|350100|349900|350100|349900|3
1757317540000|2025-09-08 07:45:40|350200|350000|350200|350000|350200|350000|350200|350000|0
1757317550000|2025-09-08 07:45:50|||||||||3
1757317580000|2025-09-08 07:46:20|350300|350100|350300|350100|350300|350100|350300|350100|11
1757317640000|2025-09-08 07:47:20|||||||||9
1757317660000|2025-09-08 07:47:40|350500|350300|350300|350100|350500|350300|350300|350100|5
1757317670000|2025-09-08 07:47:50|350400|350300|350500|350300|350500|350300|350400|350300|1
1757317680000|2025-09-08 07:48:00|350600|350400|350600|350400|350700|350500|350600|350300|3
1757317690000|2025-09-08 07:48:10|350500||350500||350500||350500||0
1757317710000|2025-09-08 07:48:30|350600||350600||350600||350600||0
1757317800000|2025-09-08 07:50:00|350700|350500|350700|350500|350700|350500|350700|350500|9
1757317810000|2025-09-08 07:50:10|||||||||5
1757317900000|2025-09-08 07:51:40|350800|350600|350800|350600|350800|350600|350800|350600|5
1757317990000|2025-09-08 07:53:10|||||||||9
1757318030000|2025-09-08 07:53:50|350700||350800||350800||350700||5
1757318040000|2025-09-08 07:54:00|350700||350800||350800||350700||0
1757318060000|2025-09-08 07:54:20|350900|350700|350800|350600|350900|350700|350800|350600|6
1757318070000|2025-09-08 07:54:30||350700||350700||350700||350700|0
1757318080000|2025-09-08 07:54:40|350600|350400|350600|350400|350600|350400|350600|350400|34
1757318090000|2025-09-08 07:54:50|350700|350500|350700|350500|350700|350500|350700|350400|3
1757318140000|2025-09-08 07:55:40||350600||350600||350600||350600|0
1757318150000|2025-09-08 07:55:50||350400||350400||350400||350400|3
1757318160000|2025-09-08 07:56:00||350500||350500||350500||350500|0
1757318180000|2025-09-08 07:56:20|||||||||8
1757318240000|2025-09-08 07:57:20||350600||350600||350600||350500|0
1757318250000|2025-09-08 07:57:30|350800|350700|350800|350700|350800|350700|350800|350700|4
1757318260000|2025-09-08 07:57:40|||||||||5
1757318270000|2025-09-08 07:57:50|350700|350600|350700|350600|350700|350600|350700|350600|6
1757318280000|2025-09-08 07:58:00||350500||350500||350500||350500|6
1757318290000|2025-09-08 07:58:10||350600||350600||350600||350600|1
1757318320000|2025-09-08 07:58:40|350600|350400|350500|350300|350600|350400|350500|350300|5
1757318330000|2025-09-08 07:58:50|||||||||1
1757318370000|2025-09-08 07:59:30|350600|350400|350600|350400|350600|350400|350600|350400|0
1757318400000|2025-09-08 08:00:00||350500||350400||350500||350400|9
1757318430000|2025-09-08 08:00:30|350500|350500|350500|350400|350500|350500|350500|350400|4
1757318480000|2025-09-08 08:01:20||350300||350300||350300||350300|14
1757318490000|2025-09-08 08:01:30|350400||350400||350400||350400||0
1757318510000|2025-09-08 08:01:50|350300|350200|350300|350100|350300|350200|350300|350100|2
1757318550000|2025-09-08 08:02:30||350200||350200||350200||350200|3
1757318560000|2025-09-08 08:02:40|350400|350300|350400|350300|350400|350300|350400|350300|2
1757318570000|2025-09-08 08:02:50|||||||||2
1757318580000|2025-09-08 08:03:00|350500||350500||350500||350500||0
1757318660000|2025-09-08 08:04:20|||||||||6
1757318710000|2025-09-08 08:05:10|||||||||1
1757318720000|2025-09-08 08:05:20|350400||350400||350400||350400||0
1757318820000|2025-09-08 08:07:00|350300|350200|350300|350100|350300|350200|350300|350100|16
1757318870000|2025-09-08 08:07:50|||||||||4
1757318880000|2025-09-08 08:08:00|||||||||1
1757318910000|2025-09-08 08:08:30|||||||||2
1757318920000|2025-09-08 08:08:40|350200||350200||350200||350200||2
1757318940000|2025-09-08 08:09:00|350300|350200|350400|350300|350400|350300|350300|350200|4
1757318950000|2025-09-08 08:09:10|||||||||2
1757318980000|2025-09-08 08:09:40||350200||350200||350200||350200|0
1757318990000|2025-09-08 08:09:50|350300|350100|350200|350000|350300|350100|350200|350000|4
1757319020000|2025-09-08 08:10:20|350300|350100|350300|350100|350300|350100|350300|350100|2
1757319050000|2025-09-08 08:10:50|350500|350300|350600|350400|350600|350400|350500|350300|7
1757319120000|2025-09-08 08:12:00||350500||350400||350500||350400|2
1757319140000|2025-09-08 08:12:20|350700|350500|350700|350400|350700|350500|350700|350400|9
1757319150000|2025-09-08 08:12:30|350600|350300|350500|350300|350600|350300|350500|350300|2
1757319220000|2025-09-08 08:13:40|350400||350400||350400||350400||0
1757319230000|2025-09-08 08:13:50||350200||350200||350200||350200|2
1757319240000|2025-09-08 08:14:00|350300||350300||350300||350300||0
1757319260000|2025-09-08 08:14:20|||||||||9
1757319270000|2025-09-08 08:14:30|||||||||2
1757319290000|2025-09-08 08:14:50|||||||||1
1757319320000|2025-09-08 08:15:20|350400||350400||350400||350400||2
1757319360000|2025-09-08 08:16:00||350300||350300||350300||350300|4
1757319370000|2025-09-08 08:16:10|||||||||1
1757319430000|2025-09-08 08:17:10||350200||350200||350200||350200|4
1757319450000|2025-09-08 08:17:30|||||||||2
1757319500000|2025-09-08 08:18:20|||||||||5
1757319510000|2025-09-08 08:18:30|350500|350300|350500|350300|350500|350300|350500|350300|3
1757319550000|2025-09-08 08:19:10|350400|350200|350400|350200|350400|350200|350400|350200|1
1757319570000|2025-09-08 08:19:30|350300||350300||350300||350300||0
1757319580000|2025-09-08 08:19:40||350100||350100||350100||350100|3
1757319600000|2025-09-08 08:20:00|||||||||1
1757319700000|2025-09-08 08:21:40|350200||350300||350300||350200||0
1757319710000|2025-09-08 08:21:50|350200|350000|350200|350000|350200|350000|350200|350000|12
1757319730000|2025-09-08 08:22:10||350100||350100||350100||350100|7
1757319750000|2025-09-08 08:22:30|350300||350200||350300||350200||5
1757319760000|2025-09-08 08:22:40|350300|350000|350200|350000|350300|350000|350200|350000|0
1757319780000|2025-09-08 08:23:00|||||||||4
1757319790000|2025-09-08 08:23:10|350300|350200|350300|350100|350300|350200|350300|350100|18
1757319800000|2025-09-08 08:23:20||350200||350200||350200||350200|1
1757319830000|2025-09-08 08:23:50||350100||350000||350100||350000|5
1757319840000|2025-09-08 08:24:00|350200||350200||350200||350200||0
1757319860000|2025-09-08 08:24:20|||||||||56
1757319870000|2025-09-08 08:24:30|350000|349800|349700|349600|350000|349800|349700|349600|65
1757319880000|2025-09-08 08:24:40|349800|349700|349800|349700|349800|349700|349800|349700|45
1757319890000|2025-09-08 08:24:50||349600||349700||349700||349600|0
1757319910000|2025-09-08 08:25:10|350000|349800|350000|349800|350000|349800|350000|349800|2
1757319920000|2025-09-08 08:25:20|349900|349700|349900|349700|349900|349700|349900|349700|2
1757319940000|2025-09-08 08:25:40||349800||349700||349800||349700|2
1757319970000|2025-09-08 08:26:10|349800|349600|349900|349700|349900|349700|349800|349600|30
1757319980000|2025-09-08 08:26:20|||||||||12
1757320070000|2025-09-08 08:27:50|350000|349800|350000|349900|350000|349900|350000|349800|8
1757320090000|2025-09-08 08:28:10||349800||349800||349800||349800|0
1757320140000|2025-09-08 08:29:00|349800|349700|349800|349600|349800|349700|349800|349600|40
1757320170000|2025-09-08 08:29:30|||||||||9
1757320190000|2025-09-08 08:29:50|349700|349500|349700|349500|349700|349500|349600|349500|2
1757320200000|2025-09-08 08:30:00|349600||349600||349600||349600||4
1757320210000|2025-09-08 08:30:10|349500|349300|349300|349100|349500|349300|349300|349100|2
1757320220000|2025-09-08 08:30:20|349200|349000|349100|348900|349200|349000|349100|348900|4
1757320230000|2025-09-08 08:30:30|349000|348700|348700|348500|349000|348700|348700|348500|4
1757320240000|2025-09-08 08:30:40|348600|348600|348800|348600|348800|348600|348600|348600|4
1757320250000|2025-09-08 08:30:50||348500||348500||348500||348500|0
1757320300000|2025-09-08 08:31:40|348700||348700||348700||348700||0
1757320310000|2025-09-08 08:31:50||348600||348600||348600||348600|6
1757320320000|2025-09-08 08:32:00||348500||348500||348500||348500|0
1757320330000|2025-09-08 08:32:10|348800||348700||348800||348700||0
1757320350000|2025-09-08 08:32:30||348600||348500||348600||348500|13
1757320360000|2025-09-08 08:32:40|348800|348600|348800|348600|348800|348600|348800|348600|0
1757320380000|2025-09-08 08:33:00|348700|348500|348700|348500|348700|348500|348700|348500|0
1757320400000|2025-09-08 08:33:20|||||||||6
1757320420000|2025-09-08 08:33:40||348600||348500||348600||348500|3
1757320430000|2025-09-08 08:33:50||348600||348500||348600||348500|0
1757320450000|2025-09-08 08:34:10|348600|348200|348500|348200|348600|348200|348500|348200|3
1757320470000|2025-09-08 08:34:30|348400|348400|348600|348400|348700|348400|348400|348400|8
1757320490000|2025-09-08 08:34:50|348700|348500|348700|348500|348700|348500|348700|348500|11
1757320520000|2025-09-08 08:35:20|348800|348600|348800|348600|348800|348700|348800|348600|1
1757320560000|2025-09-08 08:36:00||348700||348600||348700||348600|1
1757320580000|2025-09-08 08:36:20|349000|348800|349000|348800|349000|348800|349000|348800|7
1757320590000|2025-09-08 08:36:30|349100|348900|349100|348900|349100|348900|349100|348900|0
1757320600000|2025-09-08 08:36:40|349000|348800|349000|348800|349000|348800|349000|348800|20
1757320640000|2025-09-08 08:37:20|349100|348900|349100|348900|349100|348900|349100|348900|0
1757320660000|2025-09-08 08:37:40||349000||348900||349000||348900|2
1757320690000|2025-09-08 08:38:10||349000||348900||349000||348900|0
1757320710000|2025-09-08 08:38:30||349000||349000||349000||349000|0
1757320740000|2025-09-08 08:39:00|||||||||45
1757320770000|2025-09-08 08:39:30|||||||||2
1757320800000|2025-09-08 08:40:00|||||||||4
1757320810000|2025-09-08 08:40:10||348900||348900||348900||348900|1
1757320820000|2025-09-08 08:40:20||349000||349000||349000||349000|0
1757320870000|2025-09-08 08:41:10||348900||348900||348900||348900|0
1757320920000|2025-09-08 08:42:00|349000|348800|349000|348800|349000|348800|349000|348800|5
1757320940000|2025-09-08 08:42:20|||||||||2
1757320950000|2025-09-08 08:42:30|348900|348700|348900|348700|348900|348700|348900|348700|2
1757320990000|2025-09-08 08:43:10|349000|348800|349000|348800|349000|348800|349000|348800|5
1757321000000|2025-09-08 08:43:20|||||||||6
1757321010000|2025-09-08 08:43:30|348900|348600|348800|348600|348900|348600|348800|348600|2
1757321040000|2025-09-08 08:44:00|348700|348500|348800|348600|348800|348600|348700|348500|5
1757321060000|2025-09-08 08:44:20|349000|348800|349000|348800|349000|348800|349000|348800|5
1757321120000|2025-09-08 08:45:20||348900||348800||348900||348800|6
1757321130000|2025-09-08 08:45:30|349100|349000|349100|348900|349100|349000|349100|348900|4
1757321150000|2025-09-08 08:45:50|349300|349100|349300|349100|349300|349100|349300|349100|5
1757321200000|2025-09-08 08:46:40||349200||349200||349200||349200|22
1757321210000|2025-09-08 08:46:50|349200|349100|349200|349100|349200|349100|349200|349100|9
1757321220000|2025-09-08 08:47:00|349300|349000|349200|349000|349300|349000|349200|349000|4
1757321280000|2025-09-08 08:48:00||349100||349100||349100||349100|2
1757321290000|2025-09-08 08:48:10|||||||||5
1757321300000|2025-09-08 08:48:20|349300||349300||349300||349300||0
1757321310000|2025-09-08 08:48:30||349200||349100||349200||349100|3
1757321340000|2025-09-08 08:49:00|||||||||4
1757321400000|2025-09-08 08:50:00|349500|349300|349400|349200|349500|349300|349400|349200|6
1757321470000|2025-09-08 08:51:10|349300||349300||349300||349300||5
1757321490000|2025-09-08 08:51:30|349400||349400||349400||349400||0
1757321500000|2025-09-08 08:51:40|349300||349300||349300||349300||0
1757321550000|2025-09-08 08:52:30||349100||349100||349100||349100|8
1757321600000|2025-09-08 08:53:20|||||||||5
1757321650000|2025-09-08 08:54:10|349200||349200||349200||349200||2
1757321690000|2025-09-08 08:54:50||349000||349000||349000||349000|14
1757321760000|2025-09-08 08:56:00|||||||||4
1757321770000|2025-09-08 08:56:10||349100||349100||349100||349100|1
1757321790000|2025-09-08 08:56:30|349300|349200|349400|349300|349400|349300|349300|349200|12
1757321800000|2025-09-08 08:56:40||349200||349200||349200||349200|0
1757321810000|2025-09-08 08:56:50|||||||||5
1757321820000|2025-09-08 08:57:00|349300|349100|349400|349200|349400|349200|349300|349100|0
1757321860000|2025-09-08 08:57:40|349300|349100|349400|349200|349400|349200|349200|349100|7
1757321880000|2025-09-08 08:58:00||349300||349200||349300||349200|4
1757321950000|2025-09-08 08:59:10|349300||349400||349400||349300||0
1757322000000|2025-09-08 09:00:00||349300||349300||349300||349300|0
1757322010000|2025-09-08 09:00:10||349200||349200||349200||349200|2
1757322020000|2025-09-08 09:00:20|||||||||2
1757322030000|2025-09-08 09:00:30|||||||||8
1757322040000|2025-09-08 09:00:40|349300||349300||349300||349300||0
1757322050000|2025-09-08 09:00:50|349400||349400||349400||349400||0
1757322090000|2025-09-08 09:01:30|349300||349300||349300||349300||0
1757322130000|2025-09-08 09:02:10|349400|349300|349400|349200|349400|349300|349400|349200|7
1757322140000|2025-09-08 09:02:20|349500|349400|349500|349400|349500|349400|349500|349400|10
1757322150000|2025-09-08 09:02:30|349400|349300|349500|349300|349500|349300|349400|349300|17
1757322180000|2025-09-08 09:03:00|349400||349400||349400||349400||10
1757322200000|2025-09-08 09:03:20|||||||||9
1757322230000|2025-09-08 09:03:50|349500|349400|349500|349400|349500|349400|349500|349400|8
1757322240000|2025-09-08 09:04:00|349600||349600||349600||349600||4
1757322430000|2025-09-08 09:07:10|349500|349300|349400|349200|349500|349300|349400|349200|2
1757322480000|2025-09-08 09:08:00||349300||349200||349300||349200|2
1757322580000|2025-09-08 09:09:40|349600|349400|349600|349400|349600|349400|349600|349400|5
1757322600000|2025-09-08 09:10:00|349500|349300|349600|349400|349600|349400|349500|349300|5
1757322620000|2025-09-08 09:10:20|||||||||4
1757322670000|2025-09-08 09:11:10||349500||349500||349500||349500|0
1757322710000|2025-09-08 09:11:50|349700|349600|349700|349600|349700|349600|349700|349600|3
1757322760000|2025-09-08 09:12:40|349800|349700|349800|349700|349800|349700|349800|349700|8
1757322770000|2025-09-08 09:12:50|349900||349900||349900||349900||2
1757322810000|2025-09-08 09:13:30|349800||349900||349900||349800||0
1757322850000|2025-09-08 09:14:10|349800||349800||349800||349800||0
1757322860000|2025-09-08 09:14:20|349900||349900||349900||349900||4
1757322870000|2025-09-08 09:14:30|349800||349900||349900||349800||0
1757322990000|2025-09-08 09:16:30||349800||349700||349800||349700|3
1757323070000|2025-09-08 09:17:50||349800||349800||349800||349800|0
1757323080000|2025-09-08 09:18:00|350000|349900|350000|349800|350000|349900|350000|349800|5
1757323160000|2025-09-08 09:19:20|350100|349900|350100|350000|350100|350000|350100|349900|2
1757323240000|2025-09-08 09:20:40|350300|350100|350400|350200|350400|350200|350300|350100|6
1757323260000|2025-09-08 09:21:00|350500|350300|350500|350300|350500|350300|350500|350300|5
1757323280000|2025-09-08 09:21:20|||||||||1
1757323300000|2025-09-08 09:21:40|350600|350400|350600|350400|350600|350400|350600|350400|0
1757323410000|2025-09-08 09:23:30|350700|350500|350700|350500|350700|350500|350700|350500|3
1757323420000|2025-09-08 09:23:40|350600||350600||350600||350600||0
1757323430000|2025-09-08 09:23:50|350700||350700||350700||350700||0
1757323440000|2025-09-08 09:24:00||350600||350600||350600||350600|0
1757323450000|2025-09-08 09:24:10|350800||350700||350800||350700||0
1757323500000|2025-09-08 09:25:00||350500||350500||350500||350500|3
1757323510000|2025-09-08 09:25:10|350600|350400|350600|350400|350600|350400|350600|350400|8
1757323520000|2025-09-08 09:25:20|||||||||3
1757323530000|2025-09-08 09:25:30|||||||||7
1757323610000|2025-09-08 09:26:50|350500|350300|350500|350300|350500|350300|350500|350300|1
1757323620000|2025-09-08 09:27:00|||||||||2
1757323650000|2025-09-08 09:27:30||350400||350400||350400||350400|3
1757323660000|2025-09-08 09:27:40|||||||||1
1757323670000|2025-09-08 09:27:50||350300||350300||350300||350300|0
1757323750000|2025-09-08 09:29:10|350400||350400||350400||350400||2
1757323790000|2025-09-08 09:29:50|350500|350500|350700|350500|350700|350500|350500|350500|5
1757323800000|2025-09-08 09:30:00|350600|350400|350600|350400|350600|350400|350600|350400|23
1757323810000|2025-09-08 09:30:10|350500||350600||350600||350500||0
1757323820000|2025-09-08 09:30:20|350500|350300|350400|350200|350500|350300|350400|350200|13
1757323830000|2025-09-08 09:30:30|350300|350100|350300|350100|350300|350100|350300|350100|2
1757323860000|2025-09-08 09:31:00|||||||||18
1757323870000|2025-09-08 09:31:10|350400|350300|350400|350300|350400|350300|350400|350300|22
1757323880000|2025-09-08 09:31:20||350200||350200||350200||350200|0
1757323900000|2025-09-08 09:31:40|350300|350100|350300|350100|350300|350100|350300|350100|14
1757323930000|2025-09-08 09:32:10|350400|350300|350400|350300|350400|350300|350400|350300|5
1757323950000|2025-09-08 09:32:30||350200||350200||350200||350200|3
1757324000000|2025-09-08 09:33:20|||||||||1
1757324020000|2025-09-08 09:33:40|350500|350300|350500|350300|350500|350300|350500|350300|4
1757324090000|2025-09-08 09:34:50|350400|350400|350400|350300|350400|350400|350400|350300|13
1757324100000|2025-09-08 09:35:00|350300|350200|350400|350200|350400|350200|350300|350200|3
1757324130000|2025-09-08 09:35:30||350300||350200||350300||350200|5
1757324140000|2025-09-08 09:35:40|350300||350300||350400||350300||0
1757324160000|2025-09-08 09:36:00|350400||350400||350400||350400||0
1757324180000|2025-09-08 09:36:20|350300||350300||350400||350300||1
1757324210000|2025-09-08 09:36:50|350400||350400||350400||350400||0
1757324270000|2025-09-08 09:37:50||350300||350200||350300||350200|5
1757324310000|2025-09-08 09:38:30|||||||||1
1757324360000|2025-09-08 09:39:20|350500|350300|350500|350400|350500|350400|350500|350300|3
1757324370000|2025-09-08 09:39:30|350600||350600||350600||350600||1
1757324390000|2025-09-08 09:39:50|350500||350500||350500||350500||0
1757324400000|2025-09-08 09:40:00||350300||350300||350300||350300|16
1757324420000|2025-09-08 09:40:20|||||||||1
1757324640000|2025-09-08 09:44:00||350400||350400||350400||350400|0
1757324830000|2025-09-08 09:47:10||350300||350300||350300||350300|3
1757324880000|2025-09-08 09:48:00|350400|350200|350400|350200|350400|350200|350400|350200|10
1757324890000|2025-09-08 09:48:10|350300||350300||350300||350300||0
1757324900000|2025-09-08 09:48:20||350100||350100||350100||350100|8
1757324930000|2025-09-08 09:48:50||350200||350100||350200||350100|6
1757324980000|2025-09-08 09:49:40|||||||||1
1757324990000|2025-09-08 09:49:50||350200||350200||350200||350200|3
1757325090000|2025-09-08 09:51:30|||||||||4
1757325180000|2025-09-08 09:53:00|350200|350100|350200|350000|350200|350100|350200|350000|5
1757325190000|2025-09-08 09:53:10|350100||350100||350100||350100||2
1757325200000|2025-09-08 09:53:20|||||||||1
1757325230000|2025-09-08 09:53:50|350000|349900|350000|349800|350000|349900|350000|349800|8
1757325240000|2025-09-08 09:54:00|350100|349900|350100|349900|350100|349900|350100|349900|0
1757325280000|2025-09-08 09:54:40|350000|349800|350000|349800|350000|349800|350000|349800|0
1757325370000|2025-09-08 09:56:10|350200|349900|350200|350100|350200|350100|350200|349900|9
1757325430000|2025-09-08 09:57:10||350000||350000||350000||350000|1
1757325500000|2025-09-08 09:58:20|||||||||8
1757325610000|2025-09-08 10:00:10|||||||||9
1757325860000|2025-09-08 10:04:20|||||||||1
1757326070000|2025-09-08 10:07:50|350100||350100||350200||350100||5
1757326080000|2025-09-08 10:08:00|350000|349900|350100|349900|350100|349900|350000|349900|2
1757326230000|2025-09-08 10:10:30|350000||350100||350100||350000||0
1757326260000|2025-09-08 10:11:00|||||||||5
1757326270000|2025-09-08 10:11:10|||||||||2
1757326370000|2025-09-08 10:12:50|||||||||1
1757326440000|2025-09-08 10:14:00||350000||349900||350000||349900|6
1757326460000|2025-09-08 10:14:20|||||||||7
1757326520000|2025-09-08 10:15:20|349900|349700|349900|349700|349900|349700|349900|349700|6
1757326530000|2025-09-08 10:15:30|||||||||3
1757326540000|2025-09-08 10:15:40||349800||349800||349800||349800|4
1757326550000|2025-09-08 10:15:50|||||||||10
1757326560000|2025-09-08 10:16:00|350000|349900|350000|349800|350000|349900|350000|349800|6
1757326620000|2025-09-08 10:17:00||349900||349900||349900||349900|0
1757326650000|2025-09-08 10:17:30|350100||350100||350100||350100||2
1757326680000|2025-09-08 10:18:00|||||||||15
1757326740000|2025-09-08 10:19:00|349900|349800|349900|349700|349900|349800|349900|349700|9
1757326790000|2025-09-08 10:19:50|||||||||8
1757326820000|2025-09-08 10:20:20|||||||||8
1757326850000|2025-09-08 10:20:50|349800||349800||349800||349800||0
1757326920000|2025-09-08 10:22:00|||||||||6
1757327050000|2025-09-08 10:24:10|349900||349900||349900||349900||4
1757327060000|2025-09-08 10:24:20|350100|349900|350100|349900|350100|349900|350100|349900|9
1757327270000|2025-09-08 10:27:50|350200|350100|350200|350100|350200|350100|350200|350100|6
1757327340000|2025-09-08 10:29:00|350100|350000|350100|350000|350100|350000|350100|350000|9
1757327350000|2025-09-08 10:29:10|350000|349900|350000|349900|350000|349900|350000|349900|4
1757327360000|2025-09-08 10:29:20|350100||350100||350100||350000||0
1757327370000|2025-09-08 10:29:30|350000||350000||350100||350000||0
1757327380000|2025-09-08 10:29:40|350100||350100||350100||350100||0
1757327400000|2025-09-08 10:30:00|350000||350000||350000||350000||0
1757327440000|2025-09-08 10:30:40|350100||350000||350100||350000||0
1757327500000|2025-09-08 10:31:40|||||||||2
1757327510000|2025-09-08 10:31:50|349900|349800|350000|349900|350000|349900|349900|349800|10
1757327560000|2025-09-08 10:32:40|||||||||4
1757327570000|2025-09-08 10:32:50|||||||||3
1757327590000|2025-09-08 10:33:10||349800||349800||349800||349800|3
1757327600000|2025-09-08 10:33:20|349900||350000||350000||349900||0
1757327610000|2025-09-08 10:33:30|349900||349900||349900||349900||0
1757327620000|2025-09-08 10:33:40||349700||349700||349700||349700|6
1757327630000|2025-09-08 10:33:50|350000|349800|350000|349800|350000|349800|350000|349800|0
1757327640000|2025-09-08 10:34:00|350100|350000|350100|350000|350100|350000|350100|350000|10
1757327670000|2025-09-08 10:34:30|||||||||2
1757327680000|2025-09-08 10:34:40|350000|349800|349900|349800|350000|349800|349900|349800|3
1757327700000|2025-09-08 10:35:00|350000||350000||350000||350000||2
1757327710000|2025-09-08 10:35:10|350100|349900|350000|349900|350100|349900|350000|349900|3
1757327720000|2025-09-08 10:35:20|350100||350100||350100||350000||0
1757327730000|2025-09-08 10:35:30|350000|349800|350000|349800|350100|349900|350000|349800|0
1757327740000|2025-09-08 10:35:40|350100|349900|350100|349900|350100|349900|350100|349900|0
1757327790000|2025-09-08 10:36:30|350000||350000||350000||350000||0
1757327800000|2025-09-08 10:36:40|350100|349700|349900|349700|350100|349700|349900|349700|10
1757327820000|2025-09-08 10:37:00|||||||||2
1757327870000|2025-09-08 10:37:50|349800||349800||349800||349800||0
1757327880000|2025-09-08 10:38:00|349900||349800||349900||349800||0
1757327910000|2025-09-08 10:38:30|349900||349800||349900||349800||5
1757327920000|2025-09-08 10:38:40|349900||349900||349900||349900||0
1757327930000|2025-09-08 10:38:50|349800|349800|349900|349800|349900|349800|349800|349800|2
1757327990000|2025-09-08 10:39:50|350000||350000||350000||350000||4
1757328000000|2025-09-08 10:40:00|349900||349900||350000||349900||0
1757328020000|2025-09-08 10:40:20|350000||350000||350000||350000||0
1757328040000|2025-09-08 10:40:40|349900||349900||349900||349900||0
1757328050000|2025-09-08 10:40:50|350000|349900|350000|349900|350000|349900|350000|349900|2
1757328100000|2025-09-08 10:41:40|||||||||5
1757328110000|2025-09-08 10:41:50|350100||350100||350100||350100||1
1757328120000|2025-09-08 10:42:00|350000||350000||350000||350000||0
1757328170000|2025-09-08 10:42:50|||||||||3
1757328200000|2025-09-08 10:43:20||349800||349800||349800||349800|0
1757328280000|2025-09-08 10:44:40|350100|350000|350100|349900|350100|350000|350100|349900|6
1757328310000|2025-09-08 10:45:10|350300|350000|350200|350100|350300|350100|350200|350000|4
1757328320000|2025-09-08 10:45:20|350300||350200||350300||350200||0
1757328330000|2025-09-08 10:45:30|350300||350200||350300||350200||0
1757328370000|2025-09-08 10:46:10|350100|350000|350100|349900|350100|350000|350100|349900|5
1757328400000|2025-09-08 10:46:40|||||||||4
1757328430000|2025-09-08 10:47:10|350000||350000||350000||350000||0
1757328450000|2025-09-08 10:47:30|350100||350000||350100||350000||0
1757328490000|2025-09-08 10:48:10|350100|350000|350100|350000|350100|350000|350100|350000|2
1757328510000|2025-09-08 10:48:30|350200||350200||350200||350200||5
1757328540000|2025-09-08 10:49:00||350100||350100||350100||350100|0
1757328650000|2025-09-08 10:50:50|||||||||6
1757328660000|2025-09-08 10:51:00|350100|350000|350100|350000|350100|350000|350100|350000|7
1757328670000|2025-09-08 10:51:10|350000|349900|350000|349900|350000|349900|350000|349900|2
1757328770000|2025-09-08 10:52:50|350100||350100||350100||350100||2
1757328800000|2025-09-08 10:53:20|350000|349800|350000|349800|350000|349800|350000|349800|7
1757328840000|2025-09-08 10:54:00|349900|349700|349900|349700|349900|349700|349900|349700|0
1757328860000|2025-09-08 10:54:20|||||||||2
1757328890000|2025-09-08 10:54:50||349800||349800||349800||349800|0
1757328900000|2025-09-08 10:55:00|350000||350000||350000||350000||0
1757328910000|2025-09-08 10:55:10|349900|349700|349900|349700|349900|349700|349900|349700|0
1757328950000|2025-09-08 10:55:50|350000|349800|349900|349800|350000|349800|349900|349700|0
1757328960000|2025-09-08 10:56:00|350000||350000||350000||349900||0
1757328970000|2025-09-08 10:56:10|349900||350000||350000||349900||0
1757328990000|2025-09-08 10:56:30|349900||349900||349900||349900||0
1757329040000|2025-09-08 10:57:20|350000|349900|350000|349800|350000|349900|350000|349800|4
1757329100000|2025-09-08 10:58:20||349900||349900||349900||349900|0
1757329120000|2025-09-08 10:58:40||349800||349800||349800||349800|5
1757329200000|2025-09-08 11:00:00|349900|349600|349800|349600|349900|349600|349800|349600|2
1757329230000|2025-09-08 11:00:30|349700||349700||349700||349700||1
1757329250000|2025-09-08 11:00:50|349800|349700|349800|349600|349800|349700|349800|349600|5
1757329260000|2025-09-08 11:01:00||349700||349700||349700||349700|0
1757329270000|2025-09-08 11:01:10||349600||349600||349600||349600|0
1757329400000|2025-09-08 11:03:20|||||||||5
1757329410000|2025-09-08 11:03:30|||||||||1
1757329450000|2025-09-08 11:04:10|349900|349800|349900|349800|349900|349800|349900|349800|6
1757329510000|2025-09-08 11:05:10||349700||349700||349700||349700|6
1757329520000|2025-09-08 11:05:20|349800||349800||349800||349800||0
1757329590000|2025-09-08 11:06:30|||||||||1
1757329650000|2025-09-08 11:07:30|349900||349800||349900||349800||4
1757329690000|2025-09-08 11:08:10|349900||349900||349900||349900||20
1757329760000|2025-09-08 11:09:20|350000|349800|350100|349900|350100|349900|350000|349800|6
1757329770000|2025-09-08 11:09:30||350000||350000||350000||350000|0
1757329800000|2025-09-08 11:10:00|||||||||1
1757329820000|2025-09-08 11:10:20|350200||350200||350200||350200||1
1757329840000|2025-09-08 11:10:40|350300|350100|350300|350100|350300|350100|350300|350100|0
1757329850000|2025-09-08 11:10:50|350200|350000|350100|349900|350200|350000|350000|349800|3
1757329890000|2025-09-08 11:11:30|350000|349800|350000|349800|350000|349800|350000|349800|4
1757329930000|2025-09-08 11:12:10||349900||349900||349900||349900|0
1757329950000|2025-09-08 11:12:30|||||||||3
1757329980000|2025-09-08 11:13:00||349800||349800||349800||349800|0
1757330010000|2025-09-08 11:13:30|349900||349900||349900||349900||0
1757330030000|2025-09-08 11:13:50|350000||350000||350000||350000||3
1757330060000|2025-09-08 11:14:20|||||||||1
1757330080000|2025-09-08 11:14:40|349900|349700|349900|349700|349900|349700|349900|349700|7
1757330150000|2025-09-08 11:15:50|349800|349600|349800|349600|349800|349600|349800|349600|0
1757330240000|2025-09-08 11:17:20|349700|349500|349700|349500|349700|349500|349700|349500|3
1757330330000|2025-09-08 11:18:50|349600||349600||349600||349600||0
1757330390000|2025-09-08 11:19:50|349700|349600|349700|349600|349700|349600|349700|349600|8
1757330400000|2025-09-08 11:20:00||349500||349500||349600||349500|1
1757330450000|2025-09-08 11:20:50|349800|349700|349800|349700|349800|349700|349800|349700|4
1757330480000|2025-09-08 11:21:20||349600||349600||349600||349600|6
1757330530000|2025-09-08 11:22:10|349700||349700||349700||349700||4
1757330640000|2025-09-08 11:24:00|349800|349700|349800|349600|349800|349700|349800|349600|3
1757330650000|2025-09-08 11:24:10||349700||349700||349700||349700|0
1757330830000|2025-09-08 11:27:10|349900|349800|349900|349800|349900|349800|349900|349800|6
1757330880000|2025-09-08 11:28:00|350000|349900|350000|349900|350000|349900|350000|349900|11
1757330940000|2025-09-08 11:29:00||349800||349800||349800||349800|5
1757331030000|2025-09-08 11:30:30||349900||349900||349900||349900|1
1757331070000|2025-09-08 11:31:10|||||||||1
1757331080000|2025-09-08 11:31:20|350100|350000|350100|350000|350100|350000|350100|350000|2
1757331090000|2025-09-08 11:31:30|350200||350200||350200||350200||6
1757331100000|2025-09-08 11:31:40||350100||350100||350100||350100|0
1757331130000|2025-09-08 11:32:10||350000||350000||350000||350000|1
1757331140000|2025-09-08 11:32:20|350100||350100||350200||350100||0
1757331150000|2025-09-08 11:32:30|350200||350200||350200||350200||0
1757331170000|2025-09-08 11:32:50|350100||350100||350100||350100||0
1757331190000|2025-09-08 11:33:10|||||||||4
1757331250000|2025-09-08 11:34:10|||||||||1
1757331260000|2025-09-08 11:34:20||349900||349900||349900||349900|0
1757331300000|2025-09-08 11:35:00|||||||||5
1757331330000|2025-09-08 11:35:30|350200|350000|350200|350000|350200|350000|350200|350000|0
1757331360000|2025-09-08 11:36:00|350100||350100||350100||350100||0
1757331370000|2025-09-08 11:36:10|350200||350100||350200||350100||0
1757331390000|2025-09-08 11:36:30||349900||349900||349900||349900|0
1757331450000|2025-09-08 11:37:30||350000||350000||350000||350000|0
1757331470000|2025-09-08 11:37:50|350200||350200||350200||350200||1
1757331500000|2025-09-08 11:38:20|350300|350100|350300|350100|350300|350100|350300|350100|5
1757331510000|2025-09-08 11:38:30||350200||350200||350200||350200|0
1757331520000|2025-09-08 11:38:40|||||||||4
1757331530000|2025-09-08 11:38:50|350400||350400||350400||350400||2
1757331550000|2025-09-08 11:39:10|350500|350300|350500|350300|350500|350300|350500|350300|0
1757331600000|2025-09-08 11:40:00|||||||||11
1757331610000|2025-09-08 11:40:10|350600|350400|350600|350400|350600|350400|350500|350400|0
1757331620000|2025-09-08 11:40:20|||||||||2
1757331660000|2025-09-08 11:41:00||350500||350500||350500||350500|0
1757331690000|2025-09-08 11:41:30||350400||350400||350400||350400|1
1757331720000|2025-09-08 11:42:00|350700|350500|350700|350500|350700|350500|350700|350500|0
1757331730000|2025-09-08 11:42:10|350600||350600||350600||350600||0
1757331750000|2025-09-08 11:42:30|||||||||1
1757331760000|2025-09-08 11:42:40|350700||350700||350700||350700||9
1757331800000|2025-09-08 11:43:20|350800|350600|350700|350600|350800|350600|350700|350600|2
1757331840000|2025-09-08 11:44:00|350800||350800||350800||350800||1
1757331850000|2025-09-08 11:44:10|||||||||1
1757331870000|2025-09-08 11:44:30|350700|350500|350700|350500|350700|350500|350700|350500|3
1757331900000|2025-09-08 11:45:00|350600||350600||350600||350600||1
1757332150000|2025-09-08 11:49:10|350700||350700||350700||350700||4
1757332190000|2025-09-08 11:49:50|350600||350600||350600||350600||0
1757332200000|2025-09-08 11:50:00|350700||350700||350700||350700||0
1757332270000|2025-09-08 11:51:10|350800|350600|350800|350600|350800|350600|350800|350600|22
1757332310000|2025-09-08 11:51:50|350700||350700||350700||350700||1
1757332320000|2025-09-08 11:52:00||350500||350500||350500||350500|1
1757332360000|2025-09-08 11:52:40|350800|350600|350800|350600|350800|350600|350800|350600|0
1757332380000|2025-09-08 11:53:00|||||||||4
1757332390000|2025-09-08 11:53:10||350700||350600||350700||350600|5
1757332550000|2025-09-08 11:55:50|350700||350700||350700||350700||0
1757332570000|2025-09-08 11:56:10|350900|350700|350900|350700|350900|350700|350900|350700|5
1757332600000|2025-09-08 11:56:40|||||||||5
1757332630000|2025-09-08 11:57:10|350800|350600|350800|350600|350800|350600|350800|350600|11
1757332640000|2025-09-08 11:57:20|350700|350500|350700|350500|350700|350500|350700|350500|3
1757332660000|2025-09-08 11:57:40|||||||||3
1757332680000|2025-09-08 11:58:00|||||||||1
1757332750000|2025-09-08 11:59:10|350600|350400|350600|350400|350600|350400|350600|350400|3
1757332760000|2025-09-08 11:59:20|||||||||5
1757332810000|2025-09-08 12:00:10|350500||350500||350500||350500||6
1757332820000|2025-09-08 12:00:20||350300||350300||350300||350300|1
1757332840000|2025-09-08 12:00:40|350400|350200|350400|350200|350400|350200|350400|350200|0
1757332970000|2025-09-08 12:02:50|350300||350300||350300||350300||0
1757332980000|2025-09-08 12:03:00|||||||||10
1757332990000|2025-09-08 12:03:10||350100||350100||350100||350100|0
1757333120000|2025-09-08 12:05:20||350200||350100||350200||350100|0
1757333200000|2025-09-08 12:06:40|350200||350200||350200||350200||0
1757333230000|2025-09-08 12:07:10|350300||350300||350300||350300||15
1757333590000|2025-09-08 12:13:10|350200|350000|350200|350000|350200|350000|350200|350000|5
1757333670000|2025-09-08 12:14:30||350100||350000||350100||350000|7
1757333770000|2025-09-08 12:16:10|350400|350200|350400|350200|350400|350200|350300|350200|13
1757333780000|2025-09-08 12:16:20|350600|350300|350600|350400|350600|350400|350600|350300|4
1757333810000|2025-09-08 12:16:50|350800|350700|351000|350800|351000|350800|350800|350700|15
1757333820000|2025-09-08 12:17:00|350900|350700|350900|350700|350900|350700|350900|350700|14
1757333830000|2025-09-08 12:17:10|350800|350600|350800|350600|350900|350600|350800|350600|1
1757333850000|2025-09-08 12:17:30|350600|350400|350500|350300|350600|350400|350500|350300|4
1757333870000|2025-09-08 12:17:50|350600|350400|350600|350400|350600|350400|350600|350400|2
1757333880000|2025-09-08 12:18:00|||||||||4
1757333890000|2025-09-08 12:18:10|350500|350300|350500|350300|350500|350300|350500|350300|2
1757333920000|2025-09-08 12:18:40|350600|350400|350600|350400|350600|350400|350600|350400|0
1757333930000|2025-09-08 12:18:50|||||||||3
1757333970000|2025-09-08 12:19:30|350800|350600|350800|350600|350800|350600|350800|350600|8
1757334050000|2025-09-08 12:20:50||350700||350700||350700||350700|0
1757334060000|2025-09-08 12:21:00|350900||350800||350900||350800||2
1757334070000|2025-09-08 12:21:10||350600||350600||350600||350600|4
1757334080000|2025-09-08 12:21:20||350700||350700||350700||350700|0
1757334090000|2025-09-08 12:21:30||350600||350600||350600||350600|0
1757334150000|2025-09-08 12:22:30|350900|350700|350900|350800|350900|350800|350900|350700|7
1757334160000|2025-09-08 12:22:40|351000|350700|351000|350800|351000|350800|351000|350700|2
1757334180000|2025-09-08 12:23:00|351100|350900|351100|350900|351100|350900|351100|350900|0
1757334220000|2025-09-08 12:23:40|||||||||4
1757334270000|2025-09-08 12:24:30||351000||351000||351000||351000|0
1757334290000|2025-09-08 12:24:50|351200|351100|351200|351100|351200|351100|351200|351100|2
1757334360000|2025-09-08 12:26:00|351300|351200|351400|351200|351400|351200|351300|351200|5
1757334370000|2025-09-08 12:26:10|||||||||1
1757334420000|2025-09-08 12:27:00|||||||||13
1757334450000|2025-09-08 12:27:30||351300||351200||351300||351200|4
1757334480000|2025-09-08 12:28:00|||||||||11
1757334500000|2025-09-08 12:28:20|351300|351100|351300|351100|351300|351100|351300|351100|5
1757334560000|2025-09-08 12:29:20|||||||||5
1757334650000|2025-09-08 12:30:50||351200||351200||351200||351200|0
1757334680000|2025-09-08 12:31:20|351500|351300|351500|351300|351500|351300|351500|351300|14
1757334740000|2025-09-08 12:32:20|||||||||9
1757334760000|2025-09-08 12:32:40|351400|351100|351300|351100|351400|351100|351300|351100|2
1757334920000|2025-09-08 12:35:20||351200||351200||351200||351200|1
1757334960000|2025-09-08 12:36:00||351100||351100||351100||351100|5
1757335080000|2025-09-08 12:38:00|351200||351200||351200||351200||0
1757335090000|2025-09-08 12:38:10|351300||351300||351300||351300||6
1757335100000|2025-09-08 12:38:20||351200||351100||351200||351100|4
1757335190000|2025-09-08 12:39:50||351200||351100||351200||351100|3
1757335320000|2025-09-08 12:42:00|351200||351200||351200||351200||6
1757335350000|2025-09-08 12:42:30|351300||351300||351300||351300||3
1757335440000|2025-09-08 12:44:00||351200||351200||351200||351200|9
1757335450000|2025-09-08 12:44:10|||||||||6
1757335460000|2025-09-08 12:44:20||351100||351100||351100||351100|4
1757335500000|2025-09-08 12:45:00|351200||351200||351200||351200||2
1757335510000|2025-09-08 12:45:10||351000||351000||351000||351000|6
1757335560000|2025-09-08 12:46:00|351300|351200|351300|351100|351300|351200|351300|351100|12
1757335570000|2025-09-08 12:46:10|351200|351000|351200|351000|351200|351000|351200|351000|0
1757335580000|2025-09-08 12:46:20|||||||||3
1757335720000|2025-09-08 12:48:40|351300|351100|351300|351100|351300|351100|351300|351100|8
1757335730000|2025-09-08 12:48:50||351200||351200||351200||351200|2
1757335790000|2025-09-08 12:49:50|||||||||5
1757335830000|2025-09-08 12:50:30|||||||||1
1757335860000|2025-09-08 12:51:00||351100||351100||351100||351100|7
1757335870000|2025-09-08 12:51:10|351200|351000|351200|351000|351200|351000|351200|351000|6
1757335880000|2025-09-08 12:51:20|351100|350900|351100|350900|351100|350900|351100|350900|10
1757335910000|2025-09-08 12:51:50|351000|350800|351000|350800|351000|350800|351000|350800|1
1757335930000|2025-09-08 12:52:10|350800|350600|350800|350600|350900|350700|350800|350600|2
1757335970000|2025-09-08 12:52:50|||||||||4
1757336100000|2025-09-08 12:55:00|350700||350700||350700||350700||2
1757336110000|2025-09-08 12:55:10|350600|350500|350600|350500|350600|350500|350600|350400|25
1757336120000|2025-09-08 12:55:20||350400||350400||350400||350400|0
1757336150000|2025-09-08 12:55:50|||||||||4
1757336170000|2025-09-08 12:56:10|350900|350700|350900|350700|350900|350700|350900|350700|5
1757336320000|2025-09-08 12:58:40|||||||||2
1757336340000|2025-09-08 12:59:00|350800||350900||350900||350800||6
1757336350000|2025-09-08 12:59:10||350800||350800||350800||350800|0
1757336360000|2025-09-08 12:59:20|350800|350700|350800|350700|350800|350700|350800|350700|5
1757336390000|2025-09-08 12:59:50|350900||350900||350900||350900||1
1757336430000|2025-09-08 13:00:30|350800||350900||350900||350800||5
1757336440000|2025-09-08 13:00:40|350800||350900||350900||350800||5
1757336460000|2025-09-08 13:01:00|||||||||6
1757336470000|2025-09-08 13:01:10|||||||||8
1757336480000|2025-09-08 13:01:20|350800|350600|350600|350400|350800|350600|350600|350400|26
1757336600000|2025-09-08 13:03:20|||||||||3
1757336700000|2025-09-08 13:05:00|350500||350500||350500||350500||0
1757336730000|2025-09-08 13:05:30|350600||350600||350600||350600||5
1757336740000|2025-09-08 13:05:40|||||||||4
1757336770000|2025-09-08 13:06:10||350500||350500||350500||350500|6
1757336790000|2025-09-08 13:06:30|||||||||6
1757336830000|2025-09-08 13:07:10|350500|350400|350500|350400|350500|350400|350500|350400|10
1757336930000|2025-09-08 13:08:50|350600|350500|350600|350500|350600|350500|350600|350500|12
1757336940000|2025-09-08 13:09:00|350700|350600|350700|350600|350700|350600|350700|350600|4
1757336950000|2025-09-08 13:09:10|350600|350500|350600|350400|350600|350500|350600|350400|1
1757336960000|2025-09-08 13:09:20||350500||350500||350500||350500|0
1757336970000|2025-09-08 13:09:30|350700|350600|350700|350600|350700|350600|350700|350600|4
1757337040000|2025-09-08 13:10:40|||||||||4
1757337060000|2025-09-08 13:11:00|350800|350700|350900|350700|350900|350700|350800|350700|10
1757337080000|2025-09-08 13:11:20|350800||350800||350900||350800||2
1757337170000|2025-09-08 13:12:50||350600||350600||350600||350600|10
1757337180000|2025-09-08 13:13:00|350700||350700||350700||350700||0
1757337190000|2025-09-08 13:13:10|350800||350700||350800||350700||0
1757337210000|2025-09-08 13:13:30|350800||350800||350800||350800||1
1757337230000|2025-09-08 13:13:50|350600|350400|350600|350400|350600|350400|350600|350400|8
1757337250000|2025-09-08 13:14:10|350700|350500|350700|350500|350700|350500|350700|350500|2
1757337260000|2025-09-08 13:14:20|350600|350400|350600|350400|350600|350400|350600|350400|4
1757337300000|2025-09-08 13:15:00|350700|350500|350700|350500|350700|350500|350700|350500|5
1757337330000|2025-09-08 13:15:30|350800|350600|350800|350700|350800|350700|350800|350600|2
1757337340000|2025-09-08 13:15:40||350600||350600||350600||350600|0
1757337360000|2025-09-08 13:16:00|350700||350700||350700||350700||0
1757337390000|2025-09-08 13:16:30|350700|350500|350700|350500|350700|350500|350700|350500|7
1757337400000|2025-09-08 13:16:40|||||||||1
1757337410000|2025-09-08 13:16:50|350900|350600|350800|350500|350900|350600|350800|350500|0
1757337420000|2025-09-08 13:17:00|350900|350600|350900|350600|350900|350700|350800|350500|0
1757337450000|2025-09-08 13:17:30|350800|350500|350900|350600|351000|350700|350800|350500|3
1757337460000|2025-09-08 13:17:40|351000|350700|350900|350700|351000|350700|350900|350700|0
1757337520000|2025-09-08 13:18:40|351000|350800|350800|350500|351000|350800|350800|350500|14
1757337530000|2025-09-08 13:18:50|350900|350600|350900|350600|350900|350600|350900|350600|0
1757337540000|2025-09-08 13:19:00|351000|350700|351000|350700|351000|350700|351000|350700|0
1757337590000|2025-09-08 13:19:50|350900|350600|351000|350700|351100|350800|350900|350600|6
1757337600000|2025-09-08 13:20:00|351100|350800|350900|350700|351100|350800|350900|350700|3
1757337610000|2025-09-08 13:20:10|351000||351000||351000||351000||0
1757337630000|2025-09-08 13:20:30|350900|350600|350800|350500|351100|350800|350800|350500|2
1757337640000|2025-09-08 13:20:40|350900|350600|350800|350500|351000|350700|350800|350500|0
1757337660000|2025-09-08 13:21:00|350900|350600|350900|350700|351000|350700|350900|350600|0
1757337680000|2025-09-08 13:21:20|350800|350600|350800|350600|350900|350700|350800|350600|0
1757337690000|2025-09-08 13:21:30|350900|350700|350900|350700|350900|350700|350900|350700|0
1757337700000|2025-09-08 13:21:40|350800|350600|350800|350600|350800|350600|350800|350600|0
1757337730000|2025-09-08 13:22:10|350900|350700|350900|350700|350900|350700|350900|350700|0
1757337740000|2025-09-08 13:22:20|350800|350600|350900|350700|350900|350700|350800|350600|4
1757337750000|2025-09-08 13:22:30|350800|350600|350800|350600|350800|350600|350800|350600|0
1757337760000|2025-09-08 13:22:40|350900|350700|351100|350800|351100|350800|350900|350700|12
1757337770000|2025-09-08 13:22:50|351000|350700|351100|350800|351100|350800|351000|350700|0
1757337780000|2025-09-08 13:23:00|351000|350700|351000|350700|351000|350700|351000|350700|0
1757337790000|2025-09-08 13:23:10|351100|350800|351000|350800|351100|350800|350900|350700|0
1757337800000|2025-09-08 13:23:20|350900|350700|350900|350700|350900|350700|350900|350700|0
1757337810000|2025-09-08 13:23:30|351000|350800|351000|350800|351000|350800|350900|350700|0
1757337820000|2025-09-08 13:23:40|350900|350700|351000|350800|351000|350800|350900|350700|0
1757337830000|2025-09-08 13:23:50|350900|350700|351000|350800|351000|350800|350900|350700|0
1757337840000|2025-09-08 13:24:00|350900|350700|350800|350500|350900|350700|350800|350500|1
1757337960000|2025-09-08 13:26:00|350900|350600|350900|350600|350900|350600|350900|350600|10
1757337970000|2025-09-08 13:26:10|350800|350500|350700|350500|350800|350600|350700|350500|9
1757337980000|2025-09-08 13:26:20|350800|350600|350800|350600|350800|350600|350800|350600|0
1757338010000|2025-09-08 13:26:50|350700|350500|350700|350500|350700|350500|350700|350500|0
1757338030000|2025-09-08 13:27:10|350800|350600|350800|350600|350800|350600|350800|350600|0
1757338040000|2025-09-08 13:27:20|350900|350500|350900|350700|350900|350700|350700|350500|5
1757338060000|2025-09-08 13:27:40|351000||351000||351000||351000||0
1757338160000|2025-09-08 13:29:20||350800||350800||350800||350800|0
1757338170000|2025-09-08 13:29:30||350700||350700||350700||350700|4
1757338180000|2025-09-08 13:29:40|350900|350600|350800|350600|351000|350700|350800|350600|0
1757338190000|2025-09-08 13:29:50|350900|350700|350900|350600|350900|350700|350800|350500|0
1757338200000|2025-09-08 13:30:00|350800|350500|350800|350600|350800|350600|350700|350500|2
1757338210000|2025-09-08 13:30:10|350700|350500|350700|350500|350700|350500|350700|350500|0
1757338230000|2025-09-08 13:30:30|350800|350600|350700|350500|350800|350600|350700|350500|0
1757338250000|2025-09-08 13:30:50|350900|350700|350900|350600|350900|350700|350900|350600|11
1757338260000|2025-09-08 13:31:00|350800|350500|350500|350200|350800|350500|350500|350200|3
1757338270000|2025-09-08 13:31:10|350400|350400|350600|350400|350700|350400|350400|350400|13
1757338280000|2025-09-08 13:31:20||350300||350300||350300||350300|0
1757338310000|2025-09-08 13:31:50|350200|350100|350200|350000|350200|350100|350200|350000|11
1757338320000|2025-09-08 13:32:00||350100||350000||350100||350000|0
1757338330000|2025-09-08 13:32:10||350100||350100||350100||350100|2
1757338340000|2025-09-08 13:32:20||350000||350000||350000||350000|1
1757338350000|2025-09-08 13:32:30|||||||||1
1757338360000|2025-09-08 13:32:40|||||||||8
1757338370000|2025-09-08 13:32:50|350100|350100|350200|350000|350200|350100|350100|350000|4
1757338390000|2025-09-08 13:33:10|350100||350200||350200||350100||22
1757338400000|2025-09-08 13:33:20|||||||||8
1757338420000|2025-09-08 13:33:40|350300|350100|350300|350200|350300|350200|350300|350100|7
1757338430000|2025-09-08 13:33:50|350200|350100|350200|350100|350200|350100|350200|350100|0
1757338450000|2025-09-08 13:34:10|||||||||3
1757338460000|2025-09-08 13:34:20|||||||||1
1757338470000|2025-09-08 13:34:30||350000||350000||350000||350000|0
1757338480000|2025-09-08 13:34:40||350100||350100||350100||350100|0
1757338490000|2025-09-08 13:34:50|350300|350200|350300|350100|350300|350200|350300|350100|2
1757338520000|2025-09-08 13:35:20|350400|350300|350400|350300|350400|350300|350400|350300|10
1757338570000|2025-09-08 13:36:10|||||||||1
1757338580000|2025-09-08 13:36:20|350300|350100|350300|350100|350300|350100|350300|350100|7
1757338590000|2025-09-08 13:36:30|350200|350000|350200|350000|350200|350000|350200|350000|0
1757338640000|2025-09-08 13:37:20||350100||350000||350100||350000|5
1757338670000|2025-09-08 13:37:50||350100||350000||350100||350000|0
1757338700000|2025-09-08 13:38:20||350100||350100||350100||350100|0
1757338720000|2025-09-08 13:38:40||350000||350000||350100||350000|7
1757338760000|2025-09-08 13:39:20||350100||350100||350100||350100|0
1757338780000|2025-09-08 13:39:40|||||||||9
1757338810000|2025-09-08 13:40:10|350000|350000|350000|349800|350000|350000|350000|349800|15
1757338820000|2025-09-08 13:40:20|349900||349900||349900||349900||38
1757338830000|2025-09-08 13:40:30||349700||349700||349700||349700|3
1757338870000|2025-09-08 13:41:10|||||||||16
1757338900000|2025-09-08 13:41:40|349800|349600|349700|349500|349900|349600|349600|349500|5
1757338910000|2025-09-08 13:41:50|349600||349600||349600||349600||1
1757338920000|2025-09-08 13:42:00||349400||349400||349400||349400|3
1757338930000|2025-09-08 13:42:10|349700|349500|349900|349700|349900|349700|349700|349500|30
1757338940000|2025-09-08 13:42:20|349800|349600|349800|349600|349800|349600|349800|349600|0
1757338960000|2025-09-08 13:42:40|349900|349700|349900|349700|349900|349700|349900|349700|0
1757338980000|2025-09-08 13:43:00|349800||349900||349900||349800||3
1757339000000|2025-09-08 13:43:20|349800|349600|349800|349600|349900|349600|349800|349600|11
1757339010000|2025-09-08 13:43:30|349700|349500|349700|349500|349700|349500|349700|349500|11
1757339020000|2025-09-08 13:43:40|349800|349600|349800|349600|349800|349600|349700|349600|5
1757339030000|2025-09-08 13:43:50|349700|349500|349700|349500|349700|349600|349700|349500|0
1757339040000|2025-09-08 13:44:00|349600|349600|349500|349300|349600|349600|349500|349300|9
1757339050000|2025-09-08 13:44:10|349600|349400|349600|349400|349600|349400|349600|349400|2
1757339060000|2025-09-08 13:44:20||349500||349500||349500||349500|0
1757339100000|2025-09-08 13:45:00|349500|349300|349400|349200|349500|349300|349400|349200|9
1757339110000|2025-09-08 13:45:10|349300|349100|349300|349100|349300|349100|349300|349100|6
1757339140000|2025-09-08 13:45:40|349200|349000|349200|349000|349200|349000|349200|349000|2
1757339160000|2025-09-08 13:46:00||349100||349100||349100||349100|0
1757339170000|2025-09-08 13:46:10|349300||349300||349300||349300||6
1757339190000|2025-09-08 13:46:30|||||||||1
1757339220000|2025-09-08 13:47:00|349400|349200|349400|349200|349400|349200|349400|349200|10
1757339230000|2025-09-08 13:47:10|||||||||1
1757339240000|2025-09-08 13:47:20|||||||||1
1757339250000|2025-09-08 13:47:30|349500|349300|349500|349300|349500|349300|349500|349300|9
1757339260000|2025-09-08 13:47:40|349700|349500|349700|349500|349700|349500|349700|349500|7
1757339280000|2025-09-08 13:48:00|||||||||10
1757339300000|2025-09-08 13:48:20|349800|349600|349800|349600|349800|349600|349800|349600|4
1757339330000|2025-09-08 13:48:50|350000|349800|350000|349900|350000|349900|350000|349800|7
1757339340000|2025-09-08 13:49:00|349900|349800|349800|349700|350000|349900|349800|349700|2
1757339350000|2025-09-08 13:49:10|349900||349800||349900||349800||0
1757339360000|2025-09-08 13:49:20|349900||349900||349900||349800||6
1757339370000|2025-09-08 13:49:30|349800||349900||349900||349800||0
1757339380000|2025-09-08 13:49:40|349800||349800||349800||349800||0
1757339390000|2025-09-08 13:49:50|||||||||8
1757339400000|2025-09-08 13:50:00|349900|349600|349900|349700|349900|349700|349900|349600|1
1757339410000|2025-09-08 13:50:10|349800|349600|349800|349600|349800|349600|349800|349600|4
1757339480000|2025-09-08 13:51:20|349700|349700|349700|349600|349700|349700|349700|349600|12
1757339490000|2025-09-08 13:51:30|349800|349500|349700|349500|349800|349500|349700|349500|0
1757339520000|2025-09-08 13:52:00|||||||||13
1757339530000|2025-09-08 13:52:10|349600||349700||349700||349600||75
1757339550000|2025-09-08 13:52:30||349600||349600||349600||349600|4
1757339560000|2025-09-08 13:52:40|349800|349500|349800|349700|349800|349700|349800|349500|2
1757339570000|2025-09-08 13:52:50|||||||||4
1757339580000|2025-09-08 13:53:00||349600||349600||349600||349600|0
1757339630000|2025-09-08 13:53:50|349900|349700|349900|349700|349900|349800|349900|349700|1
1757339650000|2025-09-08 13:54:10||349800||349800||349800||349800|8
1757339660000|2025-09-08 13:54:20|350000|349900|350100|350000|350100|350000|350000|349900|9
1757339680000|2025-09-08 13:54:40|||||||||4
1757339700000|2025-09-08 13:55:00|350200|350100|350200|350100|350200|350100|350200|350100|11
1757339740000|2025-09-08 13:55:40|||||||||6
1757339750000|2025-09-08 13:55:50||350000||350000||350000||350000|8
1757339770000|2025-09-08 13:56:10||350100||350100||350100||350100|0
1757339790000|2025-09-08 13:56:30|||||||||4
1757339800000|2025-09-08 13:56:40|350100|350000|350100|350000|350100|350000|350100|350000|3
1757339810000|2025-09-08 13:56:50|||||||||8
1757339830000|2025-09-08 13:57:10|350200||350200||350200||350200||4
1757339840000|2025-09-08 13:57:20||350100||350100||350100||350100|0
1757339850000|2025-09-08 13:57:30|350100|350000|350100|350000|350100|350000|350100|350000|5
1757339880000|2025-09-08 13:58:00|350000|349900|349900|349700|350000|349900|349900|349700|18
1757339900000|2025-09-08 13:58:20|350000|349800|350000|349900|350000|349900|350000|349800|3
1757339910000|2025-09-08 13:58:30||349800||349800||349800||349800|0
1757339920000|2025-09-08 13:58:40|349900|349700|349900|349700|349900|349700|349900|349700|3
1757339940000|2025-09-08 13:59:00|349800||349800||349800||349800||0
1757339960000|2025-09-08 13:59:20|||||||||3
1757339980000|2025-09-08 13:59:40|||||||||3
1757339990000|2025-09-08 13:59:50||349600||349700||349700||349600|13
1757340000000|2025-09-08 14:00:00||349600||349600||349600||349600|6
1757340010000|2025-09-08 14:00:10|349700|349500|349700|349500|349700|349500|349700|349500|0
1757340020000|2025-09-08 14:00:20|349600||349600||349600||349600||0
1757340030000|2025-09-08 14:00:30|||||||||3
1757340040000|2025-09-08 14:00:40|349700|349600|349700|349600|349700|349600|349700|349600|13
1757340060000|2025-09-08 14:01:00|349800|349800|349900|349800|349900|349800|349800|349800|15
1757340100000|2025-09-08 14:01:40|||||||||24
1757340110000|2025-09-08 14:01:50|349800|349700|349800|349700|349800|349700|349800|349700|12
1757340130000|2025-09-08 14:02:10|349900||349900||349900||349900||1
1757340150000|2025-09-08 14:02:30|349800||349800||349800||349800||57
1757340160000|2025-09-08 14:02:40|349700|349600|349800|349700|349800|349700|349700|349500|11
1757340170000|2025-09-08 14:02:50|349900|349800|349900|349700|349900|349800|349800|349700|23
1757340190000|2025-09-08 14:03:10|349800|349600|349800|349600|349800|349600|349800|349600|0
1757340220000|2025-09-08 14:03:40||349700||349600||349700||349600|3
1757340240000|2025-09-08 14:04:00||349700||349700||349700||349700|0
1757340260000|2025-09-08 14:04:20|349900|349800|349900|349800|349900|349800|349900|349800|22
1757340290000|2025-09-08 14:04:50|||||||||13
1757340310000|2025-09-08 14:05:10|350000||350000||350000||350000||20
1757340320000|2025-09-08 14:05:20||349900||349900||349900||349900|0
1757340370000|2025-09-08 14:06:10|||||||||17
1757340410000|2025-09-08 14:06:50||349800||349800||349800||349800|1
1757340420000|2025-09-08 14:07:00|349900|349700|349700|349500|349900|349700|349700|349500|6
1757340440000|2025-09-08 14:07:20|349600||349600||349600||349600||0
1757340450000|2025-09-08 14:07:30|349700||349700||349700||349700||3
1757340460000|2025-09-08 14:07:40|||||||||1
1757340530000|2025-09-08 14:08:50|349800|349600|349900|349700|349900|349700|349800|349600|34
1757340550000|2025-09-08 14:09:10|349800||349800||349800||349800||0
1757340560000|2025-09-08 14:09:20|349700|349600|349700|349600|349700|349600|349700|349600|7
1757340640000|2025-09-08 14:10:40|349800|349700|349800|349700|349800|349700|349800|349700|3
1757340650000|2025-09-08 14:10:50|||||||||1
1757340670000|2025-09-08 14:11:10|||||||||3
1757340690000|2025-09-08 14:11:30|349900|349600|349900|349700|349900|349800|349900|349600|13
1757340730000|2025-09-08 14:12:10||349800||349800||349800||349800|4
1757340740000|2025-09-08 14:12:20||349700||349700||349700||349700|0
1757340750000|2025-09-08 14:12:30|349800||349900||349900||349800||4
1757340760000|2025-09-08 14:12:40|||||||||1
1757340840000|2025-09-08 14:14:00|||||||||1
1757340850000|2025-09-08 14:14:10||349800||349800||349800||349800|1
1757340860000|2025-09-08 14:14:20|||||||||3
1757340870000|2025-09-08 14:14:30|||||||||8
1757340900000|2025-09-08 14:15:00||349700||349800||349800||349700|14
1757340920000|2025-09-08 14:15:20||349700||349700||349700||349700|8
1757340960000|2025-09-08 14:16:00||349800||349700||349800||349700|4
1757340970000|2025-09-08 14:16:10|349800||349800||349800||349800||0
1757340980000|2025-09-08 14:16:20|349900||349900||349900||349900||9
1757341010000|2025-09-08 14:16:50|349800||349800||349800||349800||0
1757341020000|2025-09-08 14:17:00||349600||349600||349600||349600|12
1757341030000|2025-09-08 14:17:10|||||||||13
1757341040000|2025-09-08 14:17:20|||||||||4
1757341080000|2025-09-08 14:18:00|349700||349700||349700||349700||0
1757341140000|2025-09-08 14:19:00|||||||||15
1757341160000|2025-09-08 14:19:20|349800|349700|349800|349700|349800|349700|349800|349700|13
1757341170000|2025-09-08 14:19:30||349600||349700||349700||349600|0
1757341180000|2025-09-08 14:19:40||349600||349700||349700||349600|0
1757341200000|2025-09-08 14:20:00|349700|349600|349700|349500|349700|349700|349700|349500|9
1757341240000|2025-09-08 14:20:40|349600||349600||349600||349600||3
1757341330000|2025-09-08 14:22:10|349500|349400|349500|349400|349500|349400|349500|349400|15
1757341340000|2025-09-08 14:22:20|349400|349200|349400|349200|349400|349200|349400|349200|5
1757341350000|2025-09-08 14:22:30|349200|349100|349200|349000|349200|349100|349100|349000|9
1757341360000|2025-09-08 14:22:40|349300|349100|349300|349200|349300|349200|349300|349100|19
1757341370000|2025-09-08 14:22:50|349400|349300|349400|349300|349400|349300|349400|349300|6
1757341400000|2025-09-08 14:23:20||349200||349200||349200||349200|23
1757341460000|2025-09-08 14:24:20||349300||349300||349300||349300|0
1757341470000|2025-09-08 14:24:30|||||||||4
1757341540000|2025-09-08 14:25:40|||||||||11
1757341550000|2025-09-08 14:25:50|||||||||9
1757341560000|2025-09-08 14:26:00||349200||349200||349200||349200|1
1757341620000|2025-09-08 14:27:00||349300||349200||349300||349200|6
1757341640000|2025-09-08 14:27:20|349300||349300||349300||349300||9
1757341650000|2025-09-08 14:27:30|||||||||1
1757341660000|2025-09-08 14:27:40||349100||349200||349200||349100|3
1757341670000|2025-09-08 14:27:50||349100||349100||349100||349100|0
1757341680000|2025-09-08 14:28:00|349200||349200||349200||349200||0
1757341720000|2025-09-08 14:28:40|349100|349000|349100|349000|349100|349000|349100|349000|4
1757341740000|2025-09-08 14:29:00|349200||349200||349200||349200||8
1757341750000|2025-09-08 14:29:10|349100|348900|349100|348900|349100|348900|349100|348900|13
1757341780000|2025-09-08 14:29:40|349000|348800|349000|348800|349000|348800|349000|348800|1
1757341820000|2025-09-08 14:30:20||348900||348800||348900||348800|3
1757341870000|2025-09-08 14:31:10|||||||||2
1757341880000|2025-09-08 14:31:20|349100|348900|349100|348900|349100|348900|349100|348900|11
1757341890000|2025-09-08 14:31:30|349400|349200|349400|349200|349400|349200|349300|349200|4
1757341920000|2025-09-08 14:32:00||349300||349300||349300||349300|7
1757341930000|2025-09-08 14:32:10|349300|349200|349400|349300|349400|349300|349300|349200|15
1757341940000|2025-09-08 14:32:20||349200||349300||349300||349200|0
1757341950000|2025-09-08 14:32:30||349200||349200||349300||349200|0
1757341960000|2025-09-08 14:32:40|349300||349400||349400||349300||5
1757341990000|2025-09-08 14:33:10|349300||349400||349400||349300||0
1757342010000|2025-09-08 14:33:30||349300||349300||349300||349300|1
1757342030000|2025-09-08 14:33:50|||||||||3
1757342050000|2025-09-08 14:34:10|349500||349500||349500||349500||20
1757342100000|2025-09-08 14:35:00|349400||349400||349400||349400||51
1757342130000|2025-09-08 14:35:30||349200||349200||349200||349200|3
1757342170000|2025-09-08 14:36:10|||||||||45
1757342200000|2025-09-08 14:36:40|||||||||5
1757342210000|2025-09-08 14:36:50|||||||||7
1757342220000|2025-09-08 14:37:00|349500|349300|349400|349300|349500|349300|349400|349300|11
1757342250000|2025-09-08 14:37:30|||||||||11
1757342260000|2025-09-08 14:37:40||349200||349200||349200||349200|9
1757342300000|2025-09-08 14:38:20||349300||349300||349300||349300|4
1757342310000|2025-09-08 14:38:30|349500||349500||349500||349500||16
1757342330000|2025-09-08 14:38:50|349400||349400||349400||349400||0
1757342340000|2025-09-08 14:39:00||349200||349200||349200||349200|2
1757342360000|2025-09-08 14:39:20||349300||349300||349300||349300|0
1757342370000|2025-09-08 14:39:30|||||||||4
1757342470000|2025-09-08 14:41:10|||||||||1
1757342490000|2025-09-08 14:41:30|349500|349400|349500|349400|349500|349400|349500|349400|4
1757342500000|2025-09-08 14:41:40|349600|349500|349600|349500|349600|349500|349600|349500|9
1757342680000|2025-09-08 14:44:40|||||||||10
1757342720000|2025-09-08 14:45:20||349400||349400||349400||349400|3
1757342750000|2025-09-08 14:45:50|||||||||11
1757342780000|2025-09-08 14:46:20||349500||349400||349500||349400|6
1757342790000|2025-09-08 14:46:30||349500||349500||349500||349500|2
1757342800000|2025-09-08 14:46:40|349700||349700||349700||349700||9
1757342820000|2025-09-08 14:47:00|349800|349700|349800|349700|349800|349700|349800|349700|14
1757342830000|2025-09-08 14:47:10|||||||||6
1757342860000|2025-09-08 14:47:40|||||||||3
1757342920000|2025-09-08 14:48:40|349900|349800|349900|349800|349900|349800|349900|349800|3
1757342940000|2025-09-08 14:49:00|||||||||12
1757342960000|2025-09-08 14:49:20|||||||||4
1757342970000|2025-09-08 14:49:30|349800|349700|349800|349700|349800|349700|349800|349700|17
1757343010000|2025-09-08 14:50:10|349900|349800|349900|349700|349900|349800|349900|349700|15
1757343020000|2025-09-08 14:50:20||349800||349800||349800||349800|6
1757343040000|2025-09-08 14:50:40|||||||||9
1757343100000|2025-09-08 14:51:40|349800|349700|349800|349700|349800|349700|349800|349700|2
1757343160000|2025-09-08 14:52:40|349900||349900||349900||349900||3
1757343210000|2025-09-08 14:53:30|349800||349800||349800||349800||0
1757343250000|2025-09-08 14:54:10|||||||||5
1757343280000|2025-09-08 14:54:40|||||||||8
1757343300000|2025-09-08 14:55:00|||||||||6
1757343360000|2025-09-08 14:56:00|349900|349800|349900|349800|349900|349800|349900|349800|10
1757343390000|2025-09-08 14:56:30|349800|349700|349800|349700|349800|349700|349800|349700|2
1757343400000|2025-09-08 14:56:40||349600||349600||349600||349600|2
1757343500000|2025-09-08 14:58:20|349700||349700||349700||349700||0
1757343510000|2025-09-08 14:58:30|349800|349700|349800|349700|349800|349700|349800|349700|11
1757343580000|2025-09-08 14:59:40|||||||||3
1757343590000|2025-09-08 14:59:50|||||||||16
1757343600000|2025-09-08 15:00:00||349600||349600||349600||349600|3
1757343660000|2025-09-08 15:01:00|||||||||12
1757343670000|2025-09-08 15:01:10|350000|349800|350100|350000|350100|350000|349900|349700|53
1757343730000|2025-09-08 15:02:10|||||||||7
1757343740000|2025-09-08 15:02:20|350200|350100|350100|350000|350200|350100|350100|350000|19
1757343780000|2025-09-08 15:03:00|350200|350100|350200|350100|350200|350100|350200|350100|1
1757343830000|2025-09-08 15:03:50|||||||||8
1757343950000|2025-09-08 15:05:50|||||||||7
1757343970000|2025-09-08 15:06:10|||||||||1
1757344000000|2025-09-08 15:06:40|||||||||4
1757344060000|2025-09-08 15:07:40|350300|350200|350300|350200|350300|350200|350300|350200|14
1757344100000|2025-09-08 15:08:20|350400|350300|350400|350300|350400|350300|350400|350300|18
1757344110000|2025-09-08 15:08:30|||||||||2
1757344120000|2025-09-08 15:08:40|350500|350400|350500|350400|350500|350400|350500|350400|5
1757344150000|2025-09-08 15:09:10||350300||350300||350400||350300|11
1757344160000|2025-09-08 15:09:20|350400||350400||350400||350400||0
1757344180000|2025-09-08 15:09:40|||||||||3
1757344190000|2025-09-08 15:09:50|350500||350500||350500||350500||0
1757344200000|2025-09-08 15:10:00|350600|350400|350600|350500|350600|350500|350600|350400|11
1757344230000|2025-09-08 15:10:30|||||||||4
1757344250000|2025-09-08 15:10:50|||||||||3
1757344330000|2025-09-08 15:12:10|||||||||15
1757344360000|2025-09-08 15:12:40|||||||||1
1757344400000|2025-09-08 15:13:20|||||||||7
1757344410000|2025-09-08 15:13:30||350400||350400||350400||350400|9
1757344430000|2025-09-08 15:13:50|350500||350500||350500||350500||0
1757344440000|2025-09-08 15:14:00|350600|350500|350600|350500|350600|350500|350600|350500|15
1757344450000|2025-09-08 15:14:10||350400||350400||350400||350400|18
1757344460000|2025-09-08 15:14:20||350500||350500||350500||350500|0
1757344470000|2025-09-08 15:14:30|||||||||3
1757344510000|2025-09-08 15:15:10|||||||||14
1757344530000|2025-09-08 15:15:30||350400||350400||350400||350400|9
1757344540000|2025-09-08 15:15:40|350500||350500||350500||350500||0
1757344550000|2025-09-08 15:15:50|||||||||8
1757344560000|2025-09-08 15:16:00|350400|350300|350400|350300|350400|350300|350400|350300|5
1757344580000|2025-09-08 15:16:20||350200||350200||350200||350200|7
1757344590000|2025-09-08 15:16:30|350300||350300||350300||350300||0
1757344600000|2025-09-08 15:16:40|||||||||4
1757344650000|2025-09-08 15:17:30|||||||||54
1757344660000|2025-09-08 15:17:40||350100||350100||350100||350100|9
1757344670000|2025-09-08 15:17:50||350200||350200||350200||350200|0
1757344680000|2025-09-08 15:18:00|350500|350300|350400|350300|350500|350400|350400|350300|23
1757344690000|2025-09-08 15:18:10|350500||350500||350500||350500||0
1757344710000|2025-09-08 15:18:30|350400||350400||350400||350400||0
1757344720000|2025-09-08 15:18:40||350200||350200||350200||350200|14
1757344740000|2025-09-08 15:19:00||350300||350300||350300||350300|1
1757344750000|2025-09-08 15:19:10||350200||350200||350200||350200|4
1757344760000|2025-09-08 15:19:20|||||||||3
1757344770000|2025-09-08 15:19:30|||||||||19
1757344780000|2025-09-08 15:19:40||350300||350300||350300||350300|24
1757344790000|2025-09-08 15:19:50|||||||||5
1757401200000|2025-09-09 07:00:00|354200|354000|354300|354100|354300|354100|354000|353600|46
1757401220000|2025-09-09 07:00:20|354200|353600|354100|353700|354200|353800|354000|353600|9
1757401260000|2025-09-09 07:01:00|353500|353000|353500|353100|353500|353100|353500|353000|5
1757401270000|2025-09-09 07:01:10|353700|353300|353700|353400|353700|353400|353700|353300|11
1757401280000|2025-09-09 07:01:20|353500|353000|353500|353000|353500|353000|353500|353000|2
1757401290000|2025-09-09 07:01:30|353400|352900|353400|352900|353400|352900|353400|352900|3
1757401310000|2025-09-09 07:01:50|352900|352600|353100|352700|353100|352700|352900|352600|7
1757401320000|2025-09-09 07:02:00|353000|352600|353000|352700|353700|353300|353000|352600|14
1757401330000|2025-09-09 07:02:10|353200|352800|353300|352900|353300|352900|353200|352800|3
1757401350000|2025-09-09 07:02:30|353600|353000|353500|353100|353600|353200|353500|353000|2
1757401370000|2025-09-09 07:02:50|||||||||3
1757401380000|2025-09-09 07:03:00|353400|352700|353100|352700|353400|352700|353100|352700|1
1757401400000|2025-09-09 07:03:20|353200|352800|353300|352900|353300|352900|353200|352800|19
1757401410000|2025-09-09 07:03:30|353600|353000|353900|353600|353900|353600|353600|353000|19
1757401450000|2025-09-09 07:04:10|353800|353500|353800|353500|353800|353500|353800|353500|9
1757401490000|2025-09-09 07:04:50|353900|353600|353900|353600|353900|353600|353900|353600|0
1757401500000|2025-09-09 07:05:00|354000|353500|354000|353600|354000|353600|353900|353500|12
1757401510000|2025-09-09 07:05:10|353900||353900||354000||353900||0
1757401520000|2025-09-09 07:05:20|353800|353500|353700|353500|353800|353500|353700|353500|2
1757401550000|2025-09-09 07:05:50|353600|353400|353600|353300|353600|353400|353600|353200|4
1757401560000|2025-09-09 07:06:00|354000|353700|354100|353700|354100|353800|354000|353700|17
1757401570000|2025-09-09 07:06:10|354000|353600|353700|353300|354000|353600|353700|353300|2
1757401580000|2025-09-09 07:06:20|353600|353400|353800|353400|353800|353400|353600|353400|1
1757401600000|2025-09-09 07:06:40|353900|353500|353900|353600|354000|353700|353800|353500|46
1757401660000|2025-09-09 07:07:40|353600|353400|353500|353200|353600|353400|353500|353200|5
1757401670000|2025-09-09 07:07:50|353400|353100|353400|353100|353400|353100|353400|353100|0
1757401680000|2025-09-09 07:08:00|353600|353300|353400|353100|353600|353300|353400|353100|2
1757401700000|2025-09-09 07:08:20|353500|353200|353500|353200|353500|353200|353500|353200|0
1757401720000|2025-09-09 07:08:40|353400||353400||353400||353400||0
1757401740000|2025-09-09 07:09:00|353500|353300|353600|353300|353600|353300|353300|353300|4
1757401760000|2025-09-09 07:09:20|353700|353400|353700|353400|353700|353400|353700|353400|0
1757401770000|2025-09-09 07:09:30|353600|353300|353500|353300|353600|353300|353500|353300|0
1757401780000|2025-09-09 07:09:40|353700|353400|353700|353400|353700|353400|353700|353400|5
1757401790000|2025-09-09 07:09:50|353600||353600||353600||353600||0
1757401800000|2025-09-09 07:10:00|353800|353500|353800|353500|353800|353500|353800|353500|1
1757401870000|2025-09-09 07:11:10||353600||353600||353600||353500|12
1757401890000|2025-09-09 07:11:30|353700|353500|353700|353600|353700|353600|353600|353500|12
1757401900000|2025-09-09 07:11:40|353800|353700|353700|353500|353800|353700|353700|353500|5
1757401910000|2025-09-09 07:11:50|353600|353400|353700|353500|353700|353500|353600|353400|2
1757401920000|2025-09-09 07:12:00|353600||353600||353700||353600||0
1757401930000|2025-09-09 07:12:10|353700||353700||353700||353700||0
1757401950000|2025-09-09 07:12:30|353600||353600||353600||353600||4
1757401960000|2025-09-09 07:12:40|353700||353700||353700||353700||0
1757402000000|2025-09-09 07:13:20|353800|353600|353700|353600|353800|353600|353700|353600|12
1757402010000|2025-09-09 07:13:30|353800||353800||353800||353800||4
1757402090000|2025-09-09 07:14:50|353700|353500|353700|353500|353700|353500|353700|353500|4
1757402120000|2025-09-09 07:15:20|353500|353400|353500|353300|353500|353400|353500|353300|12
1757402190000|2025-09-09 07:16:30|353700|353500|353700|353500|353700|353500|353700|353500|11
1757402200000|2025-09-09 07:16:40|353800|353600|353800|353600|353800|353600|353800|353600|8
1757402210000|2025-09-09 07:16:50|353900|353700|354100|353900|354100|353900|353900|353700|21
1757402220000|2025-09-09 07:17:00|354200|354000|354400|354200|354400|354200|354200|354000|2
1757402260000|2025-09-09 07:17:40|354300||354300||354300||354300||37
1757402270000|2025-09-09 07:17:50|354400||354400||354400||354400||0
1757402280000|2025-09-09 07:18:00|354300|354100|354000|353900|354300|354100|354000|353900|12
1757402310000|2025-09-09 07:18:30|354100|354000|354100|354000|354100|354000|354100|354000|1
1757402330000|2025-09-09 07:18:50|354200|354100|354200|354100|354200|354100|354200|354100|6
1757402350000|2025-09-09 07:19:10||354000||354100||354100||354000|2
1757402360000|2025-09-09 07:19:20|354300|354500|354600|354500|354600|354500|354300|354500|5
1757402380000|2025-09-09 07:19:40|354700|354600|354900|354800|354900|354800|354700|354600|14
1757402400000|2025-09-09 07:20:00|355000||355000||355000||355000||8
1757402460000|2025-09-09 07:21:00|354900|354900|354900|354800|354900|354900|354900|354800|21
1757402480000|2025-09-09 07:21:20|355000||355000||355000||355000||0
1757402510000|2025-09-09 07:21:50|355100|354900|355100|355000|355100|355000|355100|354900|1
1757402530000|2025-09-09 07:22:10|355200||355200||355200||355200||0
1757402540000|2025-09-09 07:22:20|355300|355100|355300|355100|355300|355100|355300|355100|1
1757402600000|2025-09-09 07:23:20||355200||355200||355200||355100|0
1757402630000|2025-09-09 07:23:50||355100||355200||355200||355100|2
1757402640000|2025-09-09 07:24:00|355400||355300||355400||355300||7
1757402650000|2025-09-09 07:24:10|355200|355100|355200|355100|355200|355100|355200|355100|1
1757402670000|2025-09-09 07:24:30|355300|355000|355300|355200|355300|355200|355300|355000|0
1757402680000|2025-09-09 07:24:40|||||||||5
1757402700000|2025-09-09 07:25:00|355400||355400||355400||355400||0
1757402710000|2025-09-09 07:25:10||355300||355300||355300||355300|10
1757402750000|2025-09-09 07:25:50|355300|355200|355300|355200|355300|355300|355300|355200|19
1757402760000|2025-09-09 07:26:00|355100|355100|355100|355000|355100|355100|355100|355000|5
1757402810000|2025-09-09 07:26:50|355200|355100|355300|355100|355300|355200|355200|355100|2
1757402890000|2025-09-09 07:28:10|355500|355200|355500|355300|355500|355300|355500|355200|2
1757402930000|2025-09-09 07:28:50|||||||||9
1757402950000|2025-09-09 07:29:10|355400||355400||355400||355400||3
1757402960000|2025-09-09 07:29:20|355500|355400|355700|355600|355700|355600|355500|355400|5
1757402970000|2025-09-09 07:29:30|||||||||1
1757402980000|2025-09-09 07:29:40|355600|355500|355600|355500|355600|355500|355600|355500|2
1757402990000|2025-09-09 07:29:50||355400||355400||355400||355400|4
1757403000000|2025-09-09 07:30:00|355500|355300|355500|355300|355500|355300|355500|355300|2
1757403010000|2025-09-09 07:30:10|355600|355500|355600|355500|355600|355500|355600|355500|4
1757403020000|2025-09-09 07:30:20|355700|355600|355700|355600|355700|355600|355700|355600|0
1757403050000|2025-09-09 07:30:50|355800||355800||355800||355800||1
1757403070000|2025-09-09 07:31:10|355600|355500|355500|355400|355600|355500|355500|355400|5
1757403100000|2025-09-09 07:31:40|||||||||3
1757403110000|2025-09-09 07:31:50|355600||355600||355600||355600||1
1757403120000|2025-09-09 07:32:00|||||||||8
1757403130000|2025-09-09 07:32:10|||||||||1
1757403200000|2025-09-09 07:33:20|355500|355300|355400|355300|355500|355300|355400|355300|3
1757403210000|2025-09-09 07:33:30|355300|355200|355300|355200|355300|355200|355300|355200|1
1757403220000|2025-09-09 07:33:40|||||||||1
1757403250000|2025-09-09 07:34:10|355200|355100|355300|355200|355300|355200|355200|355100|5
1757403260000|2025-09-09 07:34:20||355100||355200||355200||355100|17
1757403280000|2025-09-09 07:34:40|355400||355300||355400||355300||3
1757403290000|2025-09-09 07:34:50|355400|355400|355600|355400|355600|355400|355400|355400|6
1757403300000|2025-09-09 07:35:00||355500||355500||355500||355500|1
1757403320000|2025-09-09 07:35:20|355700||355700||355700||355700||2
1757403350000|2025-09-09 07:35:50||355600||355600||355600||355600|1
1757403370000|2025-09-09 07:36:10|||||||||4
1757403380000|2025-09-09 07:36:20|||||||||1
1757403400000|2025-09-09 07:36:40||355500||355500||355500||355500|6
1757403420000|2025-09-09 07:37:00|355600||355600||355600||355600||5
1757403450000|2025-09-09 07:37:30|355700|355600|355800|355700|355800|355700|355700|355600|7
1757403460000|2025-09-09 07:37:40|355900|355800|355900|355800|355900|355800|355900|355800|4
1757403490000|2025-09-09 07:38:10|||||||||1
1757403530000|2025-09-09 07:38:50|||||||||3
1757403570000|2025-09-09 07:39:30|||||||||2
1757403580000|2025-09-09 07:39:40|355800|355700|355800|355700|355800|355700|355800|355700|1
1757403610000|2025-09-09 07:40:10|355700|355600|355700|355600|355700|355600|355700|355600|5
1757403620000|2025-09-09 07:40:20|||||||||2
1757403630000|2025-09-09 07:40:30|355600|355500|355600|355500|355600|355500|355600|355500|4
1757403650000|2025-09-09 07:40:50|355500|355400|355500|355400|355500|355400|355500|355400|2
1757403660000|2025-09-09 07:41:00|355600|355500|355500|355400|355600|355500|355500|355400|7
1757403680000|2025-09-09 07:41:20|355600||355500||355600||355500||2
1757403690000|2025-09-09 07:41:30|||||||||12
1757403700000|2025-09-09 07:41:40|||||||||1
1757403710000|2025-09-09 07:41:50|355400|355300|355300|355200|355400|355300|355300|355200|4
1757403720000|2025-09-09 07:42:00||355100||355200||355200||355100|1
1757403760000|2025-09-09 07:42:40|355200|355100|355200|355100|355200|355100|355200|355100|5
1757403770000|2025-09-09 07:42:50|355100|355000|355100|354900|355100|355000|355100|354900|2
1757403780000|2025-09-09 07:43:00|355000||355000||355000||355000||0
1757403790000|2025-09-09 07:43:10|355100||355000||355100||355000||0
1757403800000|2025-09-09 07:43:20|354900|354800|354900|354800|354900|354800|354900|354800|3
1757403860000|2025-09-09 07:44:20|355000|354900|354800|354700|355100|354900|354800|354700|9
1757403870000|2025-09-09 07:44:30||354600||354700||354700||354600|7
1757403900000|2025-09-09 07:45:00|||||||||5
1757403910000|2025-09-09 07:45:10|354900|354800|354800|354700|354900|354800|354800|354700|6
1757403930000|2025-09-09 07:45:30|354700|354600|354700|354600|354700|354600|354700|354600|2
1757403950000|2025-09-09 07:45:50||354500||354600||354600||354500|2
1757403960000|2025-09-09 07:46:00|354800|354700|354800|354700|354900|354800|354800|354700|3
1757403980000|2025-09-09 07:46:20|354700|354600|354700|354600|354700|354600|354700|354600|3
1757404030000|2025-09-09 07:47:10||354500||354500||354500||354500|6
1757404040000|2025-09-09 07:47:20|354600|354400|354600|354400|354600|354400|354600|354400|2
1757404100000|2025-09-09 07:48:20|354700|354600|354700|354600|354700|354600|354700|354600|6
1757404180000|2025-09-09 07:49:40|354600|354500|354600|354500|354600|354500|354600|354500|4
1757404240000|2025-09-09 07:50:40|||||||||1
1757404300000|2025-09-09 07:51:40|||||||||8
1757404310000|2025-09-09 07:51:50|||||||||8
1757404340000|2025-09-09 07:52:20|354500|354400|354600|354500|354600|354500|354500|354400|14
1757404360000|2025-09-09 07:52:40||354400||354400||354400||354400|0
1757404370000|2025-09-09 07:52:50|354500||354500||354500||354500||0
1757404380000|2025-09-09 07:53:00|354400|354300|354400|354300|354400|354300|354400|354300|1
1757404400000|2025-09-09 07:53:20|||||||||6
1757404420000|2025-09-09 07:53:40|354500|354400|354500|354400|354500|354400|354500|354400|1
1757404440000|2025-09-09 07:54:00|||||||||3
1757404490000|2025-09-09 07:54:50|354400|354300|354400|354300|354400|354300|354400|354300|4
1757404500000|2025-09-09 07:55:00||354200||354200||354200||354200|3
1757404510000|2025-09-09 07:55:10|354300|354100|354200|354100|354300|354100|354200|354100|24
1757404530000|2025-09-09 07:55:30|||||||||1
1757404550000|2025-09-09 07:55:50|354300||354200||354300||354200||1
1757404560000|2025-09-09 07:56:00|354300||354200||354300||354200||6
1757404580000|2025-09-09 07:56:20|||||||||4
1757404600000|2025-09-09 07:56:40|354100|354000|354100|354000|354100|354000|354100|354000|1
1757404620000|2025-09-09 07:57:00|354200|354100|354200|354100|354200|354100|354200|354100|6
1757404650000|2025-09-09 07:57:30|||||||||6
1757404680000|2025-09-09 07:58:00|||||||||9
1757404710000|2025-09-09 07:58:30|354100|354000|354100|354000|354100|354000|354100|354000|1
1757404740000|2025-09-09 07:59:00|354200|354100|354200|354100|354200|354100|354200|354100|1
1757404790000|2025-09-09 07:59:50|354100|354000|354100|354000|354100|354000|354100|354000|2
1757404800000|2025-09-09 08:00:00|||||||||18
1757404810000|2025-09-09 08:00:10|354000|353900|354000|353900|354000|353900|354000|353900|3
1757404820000|2025-09-09 08:00:20|353900|353800|353800|353700|353900|353800|353800|353700|3
1757404830000|2025-09-09 08:00:30|353700|353600|353700|353600|353700|353600|353700|353600|5
1757404840000|2025-09-09 08:00:40|||||||||9
1757404860000|2025-09-09 08:01:00|354000|353900|354000|353900|354000|353900|354000|353900|4
1757404870000|2025-09-09 08:01:10|353900|353800|353900|353800|353900|353800|353900|353800|4
1757404890000|2025-09-09 08:01:30|353800|353700|353800|353600|353800|353700|353800|353600|3
1757404920000|2025-09-09 08:02:00|353900|353700|353900|353800|353900|353800|353900|353700|1
1757404960000|2025-09-09 08:02:40|353800|353700|353800|353700|353800|353700|353800|353700|1
1757404970000|2025-09-09 08:02:50|353900||353800||353900||353800||0
1757405010000|2025-09-09 08:03:30||353600||353600||353600||353600|1
1757405020000|2025-09-09 08:03:40|||||||||1
1757405040000|2025-09-09 08:04:00|353900|353700|353800|353700|353900|353800|353800|353700|5
1757405060000|2025-09-09 08:04:20|353700|353600|353700|353600|353700|353600|353700|353600|4
1757405120000|2025-09-09 08:05:20|353600|353500|353600|353500|353600|353500|353600|353500|2
1757405130000|2025-09-09 08:05:30|353500|353400|353500|353400|353500|353400|353500|353400|1
1757405140000|2025-09-09 08:05:40|||||||||3
1757405150000|2025-09-09 08:05:50||353300||353300||353300||353300|0
1757405170000|2025-09-09 08:06:10|353400|353200|353400|353200|353400|353200|353400|353200|1
1757405210000|2025-09-09 08:06:50|353300||353300||353300||353300||8
1757405220000|2025-09-09 08:07:00|||||||||3
1757405230000|2025-09-09 08:07:10|||||||||3
1757405300000|2025-09-09 08:08:20|353400|353300|353400|353300|353400|353300|353400|353300|2
1757405320000|2025-09-09 08:08:40|||||||||3
1757405330000|2025-09-09 08:08:50|||||||||5
1757405350000|2025-09-09 08:09:10|353300|353200|353300|353200|353300|353200|353300|353200|1
1757405400000|2025-09-09 08:10:00|353400|353300|353400|353300|353400|353300|353400|353300|4
1757405440000|2025-09-09 08:10:40||353200||353200||353200||353200|1
1757405450000|2025-09-09 08:10:50|353300||353300||353300||353300||0
1757405470000|2025-09-09 08:11:10|353400|353400|353500|353400|353500|353400|353400|353400|1
1757405500000|2025-09-09 08:11:40|353600|353500|353600|353500|353600|353500|353600|353500|2
1757405530000|2025-09-09 08:12:10|353700|353600|353700|353600|353800|353600|353700|353600|3
1757405560000|2025-09-09 08:12:40|||||||||1
1757405570000|2025-09-09 08:12:50|||||||||4
1757405580000|2025-09-09 08:13:00|||||||||6
1757405600000|2025-09-09 08:13:20|||||||||2
1757405610000|2025-09-09 08:13:30|353600|353500|353600|353500|353600|353500|353600|353500|3
1757405630000|2025-09-09 08:13:50|353500|353400|353500|353400|353500|353400|353500|353400|1
1757405690000|2025-09-09 08:14:50|353600|353500|353600|353500|353600|353500|353600|353500|0
1757405700000|2025-09-09 08:15:00|353700|353600|353600|353500|353700|353600|353600|353500|4
1757405710000|2025-09-09 08:15:10|||||||||3
1757405740000|2025-09-09 08:15:40|353700||353600||353700||353600||1
1757405750000|2025-09-09 08:15:50|353700|353600|353700|353600|353700|353600|353700|353600|1
1757405760000|2025-09-09 08:16:00|353600|353500|353600|353500|353600|353500|353600|353500|4
1757405790000|2025-09-09 08:16:30|||||||||4
1757405800000|2025-09-09 08:16:40|353700|353600|353700|353600|353700|353600|353700|353600|0
1757405810000|2025-09-09 08:16:50|353800|353700|353800|353700|353800|353700|353800|353700|5
1757405860000|2025-09-09 08:17:40|||||||||1
1757405920000|2025-09-09 08:18:40|353900|353800|354000|353900|354000|353900|353900|353800|3
1757405930000|2025-09-09 08:18:50|354100|354000|354100|354000|354100|354000|354100|354000|0
1757405980000|2025-09-09 08:19:40|354200|354100|354200|354100|354200|354100|354200|354100|1
1757406000000|2025-09-09 08:20:00|||||||||1
1757406030000|2025-09-09 08:20:30|354300|354200|354300|354200|354300|354200|354300|354200|9
1757406040000|2025-09-09 08:20:40|354400|354100|354300|354100|354400|354100|354200|354100|24
1757406050000|2025-09-09 08:20:50|354200||354200||354200||354200||2
1757406060000|2025-09-09 08:21:00|354300|354200|354400|354300|354400|354300|354300|354200|3
1757406070000|2025-09-09 08:21:10||354200||354200||354200||354200|0
1757406150000|2025-09-09 08:22:30|354300||354300||354300||354300||0
1757406170000|2025-09-09 08:22:50|354200|354100|354200|354100|354200|354100|354200|354100|3
1757406180000|2025-09-09 08:23:00|||||||||1
1757406190000|2025-09-09 08:23:10|354300|354200|354300|354200|354300|354200|354300|354200|10
1757406220000|2025-09-09 08:23:40|354200|354100|354200|354000|354200|354100|354200|354000|7
1757406230000|2025-09-09 08:23:50||354100||354100||354100||354100|1
1757406260000|2025-09-09 08:24:20|354300|354200|354300|354200|354300|354200|354300|354200|1
1757406270000|2025-09-09 08:24:30|354400||354300||354400||354300||1
1757406290000|2025-09-09 08:24:50|354200|354100|354100|354000|354200|354100|354100|354000|8
1757406300000|2025-09-09 08:25:00|354200|354100|354200|354100|354200|354100|354200|354100|0
1757406340000|2025-09-09 08:25:40|354100|354000|354100|354000|354100|354000|354100|354000|0
1757406360000|2025-09-09 08:26:00|354200|354100|354400|354200|354400|354200|354200|354100|2
1757406500000|2025-09-09 08:28:20|354300|354000|354200|354000|354300|354000|354200|354000|2
1757406510000|2025-09-09 08:28:30|354100|353900|354000|353800|354100|353900|354000|353800|54
1757406520000|2025-09-09 08:28:40|353800|353700|353800|353700|353800|353700|353800|353700|4
1757406540000|2025-09-09 08:29:00|||||||||2
1757406570000|2025-09-09 08:29:30|||||||||1
1757406580000|2025-09-09 08:29:40|353900|353800|353900|353800|353900|353800|353900|353800|2
1757406640000|2025-09-09 08:30:40|||||||||4
1757406660000|2025-09-09 08:31:00||353700||353700||353700||353700|0
1757406690000|2025-09-09 08:31:30|353800||353800||353800||353800||0
1757406700000|2025-09-09 08:31:40|353600|353600|353500|353400|353600|353600|353500|353400|6
1757406720000|2025-09-09 08:32:00|||||||||2
1757406730000|2025-09-09 08:32:10||353300||353300||353400||353300|0
1757406740000|2025-09-09 08:32:20|353400||353400||353400||353400||0
1757406780000|2025-09-09 08:33:00|353300|353200|353300|353200|353300|353200|353300|353200|6
1757406790000|2025-09-09 08:33:10|353200|353100|353200|353100|353200|353100|353200|353100|2
1757406890000|2025-09-09 08:34:50|353300||353200||353300||353200||0
1757406910000|2025-09-09 08:35:10|353300||353200||353300||353200||0
1757406920000|2025-09-09 08:35:20|353300|353200|353300|353200|353300|353200|353300|353200|1
1757406960000|2025-09-09 08:36:00|353200|353100|353200|353100|353200|353200|353200|353100|0
1757407010000|2025-09-09 08:36:50|353100|353000|353100|353000|353100|353000|353100|353000|4
1757407040000|2025-09-09 08:37:20|||||||||4
1757407070000|2025-09-09 08:37:50|353200|353100|353200|353100|353200|353100|353200|353100|5
1757407150000|2025-09-09 08:39:10||353000||353100||353100||353000|3
1757407180000|2025-09-09 08:39:40|||||||||3
1757407200000|2025-09-09 08:40:00|||||||||2
1757407210000|2025-09-09 08:40:10|353100|353000|353100|353000|353100|353000|353100|353000|3
1757407220000|2025-09-09 08:40:20|353000|352900|353000|352900|353000|352900|353000|352900|25
1757407230000|2025-09-09 08:40:30|352900|352800|352900|352800|352900|352800|352900|352800|1
1757407280000|2025-09-09 08:41:20|353000|352900|353000|352900|353000|352900|353000|352900|2
1757407320000|2025-09-09 08:42:00|352900|352800|352900|352800|352900|352800|352900|352800|0
1757407330000|2025-09-09 08:42:10|352800|352700|352800|352700|352800|352700|352800|352700|1
1757407340000|2025-09-09 08:42:20|353000|352900|353000|352900|353000|352900|353000|352900|5
1757407390000|2025-09-09 08:43:10|352900|352800|352900|352800|352900|352800|352900|352800|4
1757407520000|2025-09-09 08:45:20|352800|352700|352800|352700|352800|352700|352800|352700|2
1757407570000|2025-09-09 08:46:10|352700|352600|352700|352600|352700|352600|352700|352600|4
1757407610000|2025-09-09 08:46:50|352600|352500|352600|352500|352600|352500|352600|352500|3
1757407650000|2025-09-09 08:47:30|352700|352600|352700|352600|352700|352600|352700|352600|0
1757407660000|2025-09-09 08:47:40|352800||352800||352800||352800||2
1757407670000|2025-09-09 08:47:50||352700||352700||352700||352700|0
1757407690000|2025-09-09 08:48:10|||||||||1
1757407710000|2025-09-09 08:48:30|352900|352800|352900|352800|352900|352800|352900|352800|2
1757407740000|2025-09-09 08:49:00|352800|352700|352800|352700|352800|352700|352800|352700|0
1757407770000|2025-09-09 08:49:30|352700|352600|352700|352600|352700|352600|352700|352600|52
1757407810000|2025-09-09 08:50:10||352500||352600||352600||352500|0
1757407820000|2025-09-09 08:50:20|352600|352500|352600|352500|352600|352500|352600|352500|0
1757407880000|2025-09-09 08:51:20|||||||||5
1757407940000|2025-09-09 08:52:20||352400||352400||352400||352400|6
1757407980000|2025-09-09 08:53:00||352500||352500||352500||352500|3
1757407990000|2025-09-09 08:53:10|||||||||2
1757408020000|2025-09-09 08:53:40|352500|352400|352500|352400|352500|352400|352500|352400|1
1757408140000|2025-09-09 08:55:40|352600|352500|352600|352500|352600|352500|352600|352500|4
1757408150000|2025-09-09 08:55:50|352700|352600|352700|352600|352700|352600|352600|352600|1
1757408220000|2025-09-09 08:57:00|352800|352700|352800|352700|352800|352700|352800|352700|2
1757408230000|2025-09-09 08:57:10|||||||||1
1757408250000|2025-09-09 08:57:30|||||||||2
1757408300000|2025-09-09 08:58:20|352900|352800|352900|352800|352900|352800|352900|352800|3
1757408330000|2025-09-09 08:58:50|353000|352900|353000|352900|353100|352900|353000|352900|7
1757408420000|2025-09-09 09:00:20|353100|353000|353100|353000|353100|353000|353100|353000|0
1757408440000|2025-09-09 09:00:40|||||||||7
1757408460000|2025-09-09 09:01:00|||||||||2
1757408480000|2025-09-09 09:01:20|||||||||2
1757408520000|2025-09-09 09:02:00|||||||||3
1757408550000|2025-09-09 09:02:30|||||||||3
1757408560000|2025-09-09 09:02:40|||||||||3
1757408610000|2025-09-09 09:03:30||352900||353000||353000||352900|0
1757408620000|2025-09-09 09:03:40|||||||||5
1757408640000|2025-09-09 09:04:00|353200|353100|353200|353100|353200|353100|353200|353100|1
1757408700000|2025-09-09 09:05:00|353300|353200|353300|353200|353300|353200|353300|353200|1
1757408710000|2025-09-09 09:05:10|353400|353300|353400|353300|353400|353300|353400|353300|2
1757408730000|2025-09-09 09:05:30|353500|353400|353400|353300|353500|353400|353400|353300|10
1757408770000|2025-09-09 09:06:10|353500||353500||353500||353500||1
1757408780000|2025-09-09 09:06:20|353400|353400|353500|353400|353500|353400|353400|353400|1
1757408790000|2025-09-09 09:06:30|353600||353500||353600||353500||1
1757408800000|2025-09-09 09:06:40|353600||353600||353600||353600||0
1757408830000|2025-09-09 09:07:10|353500|353500|353700|353500|353700|353500|353500|353500|1
1757408840000|2025-09-09 09:07:20|353600||353700||353700||353600||0
1757408850000|2025-09-09 09:07:30|353600|353600|353700|353600|353700|353600|353600|353600|0
1757408860000|2025-09-09 09:07:40||353500||353500||353500||353500|7
1757408870000|2025-09-09 09:07:50|353600|353600|353700|353600|353700|353600|353600|353500|0
1757408880000|2025-09-09 09:08:00|353600|353500|353600|353500|353600|353500|353600|353400|6
1757408940000|2025-09-09 09:09:00|353500|353400|353500|353400|353500|353400|353500|353400|1
1757408960000|2025-09-09 09:09:20|353600|353500|353600|353500|353600|353500|353600|353500|1
1757409000000|2025-09-09 09:10:00|353500|353400|353500|353400|353500|353400|353500|353400|3
1757409030000|2025-09-09 09:10:30|353600|353500|353600|353500|353600|353500|353600|353500|0
1757409140000|2025-09-09 09:12:20|||||||||1
1757409160000|2025-09-09 09:12:40|353500|353400|353500|353400|353500|353500|353500|353400|1
1757409190000|2025-09-09 09:13:10|353400|353300|353400|353200|353400|353400|353400|353200|2
1757409200000|2025-09-09 09:13:20|353300|353300|353300|353200|353300|353300|353300|353100|1
1757409230000|2025-09-09 09:13:50|||||||||1
1757409240000|2025-09-09 09:14:00|353200|353100|353200|353100|353200|353100|353200|353000|2
1757409280000|2025-09-09 09:14:40|||||||||2
1757409310000|2025-09-09 09:15:10||353000||353000||353000||353000|2
1757409320000|2025-09-09 09:15:20|353300|353100|353300|353200|353300|353200|353300|353100|1
1757409380000|2025-09-09 09:16:20|||||||||2
1757409400000|2025-09-09 09:16:40|||||||||1
1757409450000|2025-09-09 09:17:30|||||||||3
1757409460000|2025-09-09 09:17:40|353200|353100|353200|353100|353200|353100|353200|353100|2
1757409480000|2025-09-09 09:18:00|353300|353200|353300|353200|353300|353200|353300|353200|1
1757409580000|2025-09-09 09:19:40|353200|353100|353200|353100|353200|353100|353200|353100|5
1757409690000|2025-09-09 09:21:30||353000||353100||353100||353000|5
1757409720000|2025-09-09 09:22:00|||||||||10
1757409730000|2025-09-09 09:22:10|353100|353000|353100|353000|353100|353000|353100|352900|2
1757409740000|2025-09-09 09:22:20||352900||353000||353000||352900|0
1757409790000|2025-09-09 09:23:10|||||||||1
1757409820000|2025-09-09 09:23:40|353000|352900|353000|352900|353000|352900|353000|352900|2
1757409840000|2025-09-09 09:24:00||352800||352800||352800||352800|1
1757409910000|2025-09-09 09:25:10||352900||352900||352900||352900|2
1757409930000|2025-09-09 09:25:30||352800||352800||352800||352800|0
1757409940000|2025-09-09 09:25:40|352900|352700|352800|352700|352900|352700|352800|352700|5
1757409970000|2025-09-09 09:26:10||352600||352700||352700||352600|1
1757410020000|2025-09-09 09:27:00|352900|352800|352900|352800|352900|352800|352900|352800|1
1757410080000|2025-09-09 09:28:00|353000|352900|353100|353000|353100|353000|353000|352900|6
1757410100000|2025-09-09 09:28:20|||||||||1
1757410210000|2025-09-09 09:30:10|353200||353200||353200||353200||0
1757410250000|2025-09-09 09:30:50|353400|353200|353400|353300|353400|353300|353400|353200|5
1757410260000|2025-09-09 09:31:00|353300|353200|353300|353200|353300|353200|353300|353200|4
1757410270000|2025-09-09 09:31:10|353400|353300|353400|353300|353400|353300|353400|353300|13
1757410310000|2025-09-09 09:31:50|353500|353400|353500|353400|353500|353400|353500|353400|1
1757410360000|2025-09-09 09:32:40|353600|353500|353600|353500|353600|353500|353600|353500|2
1757410390000|2025-09-09 09:33:10|353500|353400|353500|353400|353500|353400|353500|353400|1
1757410470000|2025-09-09 09:34:30|||||||||3
1757410500000|2025-09-09 09:35:00|353600|353500|353700|353600|353700|353600|353600|353500|2
1757410510000|2025-09-09 09:35:10|||||||||3
1757410530000|2025-09-09 09:35:30|||||||||3
1757410550000|2025-09-09 09:35:50|353800||353800||353800||353700||1
1757410560000|2025-09-09 09:36:00||353700||353700||353700||353700|1
1757410580000|2025-09-09 09:36:20|353900||353800||353900||353800||5
1757410630000|2025-09-09 09:37:10|353900|353800|353900|353800|353900|353800|353900|353800|4
1757410670000|2025-09-09 09:37:50|||||||||2
1757410720000|2025-09-09 09:38:40|354000||353900||354000||353900||0
1757410750000|2025-09-09 09:39:10|354000|353900|354000|353900|354000|353900|354000|353900|0
1757410770000|2025-09-09 09:39:30|354100|354000|354100|354000|354100|354000|354100|354000|3
1757410780000|2025-09-09 09:39:40|354200||354100||354200||354100||1
1757410800000|2025-09-09 09:40:00|354200|354100|354200|354100|354200|354100|354200|354100|0
1757410810000|2025-09-09 09:40:10|354100|354000|354100|354000|354100|354000|354100|353900|3
1757410850000|2025-09-09 09:40:50|||||||||3
1757410860000|2025-09-09 09:41:00|||||||||2
1757410870000|2025-09-09 09:41:10|354200||354100||354200||354100||0
1757410900000|2025-09-09 09:41:40|354000|353900|354000|353900|354000|354000|354000|353900|2
1757410930000|2025-09-09 09:42:10|354100||354000||354100||354000||0
1757410950000|2025-09-09 09:42:30|354100|354000|354100|354000|354100|354000|354000|354000|3
1757410970000|2025-09-09 09:42:50|354200|354100|354200|354100|354200|354100|354200|354100|1
1757411060000|2025-09-09 09:44:20|354300|354200|354300|354200|354300|354200|354300|354200|2
1757411120000|2025-09-09 09:45:20|354400||354400||354400||354400||1
1757411150000|2025-09-09 09:45:50|354300|354300|354400|354300|354400|354300|354300|354200|3
1757411170000|2025-09-09 09:46:10|||||||||1
1757411200000|2025-09-09 09:46:40|||||||||1
1757411220000|2025-09-09 09:47:00|||||||||3
1757411230000|2025-09-09 09:47:10|354500||354500||354500||354500||1
1757411270000|2025-09-09 09:47:50|354400|354200|354300|354200|354400|354200|354300|354200|8
1757411290000|2025-09-09 09:48:10|354400||354400||354400||354400||4
1757411300000|2025-09-09 09:48:20|354500|354300|354500|354400|354500|354400|354500|354300|1
1757411340000|2025-09-09 09:49:00|354400|354300|354400|354300|354400|354300|354400|354300|11
1757411360000|2025-09-09 09:49:20|354500|354200|354500|354300|354500|354300|354500|354200|7
1757411400000|2025-09-09 09:50:00||354400||354400||354400||354400|4
1757411420000|2025-09-09 09:50:20|354400|354300|354300|354200|354400|354300|354300|354200|6
1757411430000|2025-09-09 09:50:30|||||||||1
1757411560000|2025-09-09 09:52:40|354400||354300||354400||354300||1
1757411570000|2025-09-09 09:52:50|354400||354300||354400||354300||0
1757411580000|2025-09-09 09:53:00|354400|354300|354400|354300|354400|354300|354400|354300|0
1757411610000|2025-09-09 09:53:30|||||||||5
1757411680000|2025-09-09 09:54:40|354300|354200|354200|354100|354300|354200|354200|354100|5
1757411690000|2025-09-09 09:54:50|354100|354000|354100|354000|354100|354000|354100|354000|1
1757411700000|2025-09-09 09:55:00|354200|354100|354200|354100|354200|354100|354200|354100|5
1757411740000|2025-09-09 09:55:40|354300|354300|354400|354300|354400|354300|354300|354300|6
1757411750000|2025-09-09 09:55:50|354500|354400|354500|354400|354500|354400|354500|354400|2
1757411810000|2025-09-09 09:56:50|||||||||4
1757411830000|2025-09-09 09:57:10|||||||||3
1757411840000|2025-09-09 09:57:20|354400|354300|354400|354300|354400|354300|354400|354300|1
1757411850000|2025-09-09 09:57:30|354300|354200|354300|354200|354300|354200|354300|354200|2
1757411860000|2025-09-09 09:57:40|354400|354300|354400|354300|354400|354300|354400|354300|2
1757411870000|2025-09-09 09:57:50|||||||||6
1757411890000|2025-09-09 09:58:10|354600|354400|354500|354400|354600|354400|354500|354400|9
1757411910000|2025-09-09 09:58:30|354600||354500||354600||354500||2
1757411920000|2025-09-09 09:58:40|354600|354500|354600|354500|354600|354500|354500|354500|7
1757411960000|2025-09-09 09:59:20|354700|354600|354800|354700|354800|354700|354700|354600|3
1757411970000|2025-09-09 09:59:30|354700|354600|354700|354600|354700|354600|354700|354600|2
1757411980000|2025-09-09 09:59:40|354800|354700|354800|354700|354800|354700|354800|354700|0
1757412020000|2025-09-09 10:00:20|354900||354900||354900||354900||1
1757412030000|2025-09-09 10:00:30|354800||354800||354800||354800||0
1757412050000|2025-09-09 10:00:50|354900||354800||354900||354800||0
1757412070000|2025-09-09 10:01:10|354900||354900||354900||354900||0
1757412120000|2025-09-09 10:02:00|354800|354800|354800|354600|354800|354800|354800|354600|6
1757412130000|2025-09-09 10:02:10||354700||354700||354700||354700|5
1757412230000|2025-09-09 10:03:50|||||||||1
1757412250000|2025-09-09 10:04:10||354600||354700||354700||354600|2
1757412300000|2025-09-09 10:05:00|354700|354600|354800|354600|354800|354600|354700|354600|4
1757412370000|2025-09-09 10:06:10||354700||354700||354700||354700|0
1757412470000|2025-09-09 10:07:50|354700|354600|354700|354600|354700|354600|354700|354600|5
1757412490000|2025-09-09 10:08:10|||||||||4
1757412510000|2025-09-09 10:08:30|354800|354700|354800|354700|354800|354700|354800|354700|2
1757412560000|2025-09-09 10:09:20|355000|354800|354900|354800|355000|354800|354900|354800|5
1757412570000|2025-09-09 10:09:30|355000||355000||355000||355000||0
1757412620000|2025-09-09 10:10:20||354900||354900||354900||354900|0
1757412640000|2025-09-09 10:10:40|354900|354800|354900|354800|354900|354800|354900|354800|4
1757412670000|2025-09-09 10:11:10|355000||354900||355000||354900||0
1757412700000|2025-09-09 10:11:40|355000||355000||355000||355000||0
1757412770000|2025-09-09 10:12:50|354900||354900||355000||354900||5
1757412780000|2025-09-09 10:13:00|355000|354900|355000|354900|355000|354900|355000|354900|2
1757412790000|2025-09-09 10:13:10|||||||||1
1757412800000|2025-09-09 10:13:20|355200|355000|355100|355000|355200|355000|355100|355000|2
1757412810000|2025-09-09 10:13:30||354900||354900||354900||354900|5
1757412820000|2025-09-09 10:13:40||355000||354900||355000||354900|2
1757412840000|2025-09-09 10:14:00|355000||355000||355000||355000||0
1757412850000|2025-09-09 10:14:10|354900|354800|354900|354800|354900|354800|354900|354800|3
1757412890000|2025-09-09 10:14:50|354800|354700|354800|354600|354800|354700|354800|354600|1
1757412900000|2025-09-09 10:15:00|354700|354500|354700|354500|354700|354500|354600|354400|23
1757412910000|2025-09-09 10:15:10|354600||354600||354600||354600||0
1757412920000|2025-09-09 10:15:20|354500|354400|354500|354300|354500|354400|354500|354300|2
1757412940000|2025-09-09 10:15:40|354400||354500||354500||354400||0
1757412960000|2025-09-09 10:16:00|354400|354100|354300|354100|354400|354100|354300|354100|17
1757412980000|2025-09-09 10:16:20|354200|354000|354200|354000|354200|354000|354200|354000|0
1757413040000|2025-09-09 10:17:20|||||||||14
1757413490000|2025-09-09 10:24:50|354000|353900|354000|353900|354100|353900|354000|353900|24
1757413530000|2025-09-09 10:25:30|353900|353800|353900|353700|353900|353800|353900|353700|10
1757413570000|2025-09-09 10:26:10|||||||||3
1757413600000|2025-09-09 10:26:40|353800|353600|353800|353600|353800|353600|353800|353600|16
1757413610000|2025-09-09 10:26:50|353700|353500|353700|353500|353700|353500|353700|353500|0
1757413620000|2025-09-09 10:27:00|353800|353600|353800|353600|353800|353600|353800|353600|0
1757413680000|2025-09-09 10:28:00|354200|354000|354200|354000|354200|354100|354200|354000|3
1757413690000|2025-09-09 10:28:10|354100|353900|353900|353700|354100|353900|353900|353700|4
1757413740000|2025-09-09 10:29:00|353800|353600|353800|353600|353800|353600|353800|353600|0
1757413790000|2025-09-09 10:29:50|353900|353700|353900|353700|353900|353700|353900|353700|0
1757413800000|2025-09-09 10:30:00|354000|353800|354000|353900|354000|353900|354000|353800|3
1757413810000|2025-09-09 10:30:10|354100||354100||354100||354100||9
1757413870000|2025-09-09 10:31:10|354000||354000||354000||354000||0
1757413900000|2025-09-09 10:31:40||353800||353800||353800||353800|2
1757413910000|2025-09-09 10:31:50||353900||353800||353900||353800|0
1757413940000|2025-09-09 10:32:20|||||||||2
1757413960000|2025-09-09 10:32:40|354200|354000|354100|354000|354200|354000|354100|354000|5
1757413970000|2025-09-09 10:32:50|354200|353900|354000|353900|354200|353900|354000|353900|2
1757413980000|2025-09-09 10:33:00|354100||354100||354100||354100||0
1757414070000|2025-09-09 10:34:30|354200|354000|354200|354000|354200|354000|354200|354000|2
1757414110000|2025-09-09 10:35:10|354300|354200|354200|354000|354300|354200|354200|354000|9
1757414120000|2025-09-09 10:35:20|354300|354100|354300|354100|354300|354100|354300|354100|0
1757414200000|2025-09-09 10:36:40|354200||354200||354200||354200||0
1757414210000|2025-09-09 10:36:50|354300|354000|354100|354000|354300|354000|354100|354000|8
1757414220000|2025-09-09 10:37:00|354200||354200||354200||354200||0
1757414230000|2025-09-09 10:37:10|354100||354100||354200||354100||0
1757414240000|2025-09-09 10:37:20|354200||354200||354200||354200||0
1757414260000|2025-09-09 10:37:40|354100||354200||354200||354100||0
1757414280000|2025-09-09 10:38:00|||||||||6
1757414290000|2025-09-09 10:38:10||354100||354100||354100||354100|0
1757414330000|2025-09-09 10:38:50|354300||354200||354300||354200||0
1757414350000|2025-09-09 10:39:10|354300||354300||354300||354300||0
1757414420000|2025-09-09 10:40:20|354200||354300||354300||354200||0
1757414440000|2025-09-09 10:40:40|354200||354300||354300||354200||0
1757414450000|2025-09-09 10:40:50|354200||354300||354300||354200||0
1757414500000|2025-09-09 10:41:40|354200||354200||354200||354200||0
1757414510000|2025-09-09 10:41:50|354300||354200||354300||354200||0
1757414520000|2025-09-09 10:42:00|354300||354300||354300||354300||0
1757414550000|2025-09-09 10:42:30|||||||||1
1757414630000|2025-09-09 10:43:50||354200||354200||354200||354200|0
1757414690000|2025-09-09 10:44:50|354400||354400||354400||354400||5
1757414700000|2025-09-09 10:45:00|354500|354300|354500|354300|354500|354300|354500|354300|6
1757414740000|2025-09-09 10:45:40|354400||354400||354400||354400||0
1757414750000|2025-09-09 10:45:50|354300|354200|354400|354200|354400|354200|354300|354200|10
1757414760000|2025-09-09 10:46:00|354300||354300||354300||354300||0
1757414770000|2025-09-09 10:46:10|354400||354400||354400||354400||0
1757414780000|2025-09-09 10:46:20|354300||354300||354300||354300||0
1757414810000|2025-09-09 10:46:50|354400||354400||354400||354400||0
1757414850000|2025-09-09 10:47:30|354300||354300||354400||354300||0
1757414860000|2025-09-09 10:47:40|354400||354400||354400||354400||5
1757414910000|2025-09-09 10:48:30||354300||354300||354300||354300|0
1757414920000|2025-09-09 10:48:40|354500|354400|354500|354400|354500|354400|354500|354400|2
1757414930000|2025-09-09 10:48:50||354300||354300||354300||354300|0
1757415010000|2025-09-09 10:50:10|354600|354400|354600|354400|354600|354400|354600|354400|2
1757415050000|2025-09-09 10:50:50||354500||354400||354500||354400|6
1757415080000|2025-09-09 10:51:20|354500||354500||354500||354500||0
1757415140000|2025-09-09 10:52:20|354600||354600||354600||354600||0
1757415180000|2025-09-09 10:53:00|||||||||3
1757415200000|2025-09-09 10:53:20|||||||||1
1757415290000|2025-09-09 10:54:50|||||||||1
1757415310000|2025-09-09 10:55:10|||||||||4
1757415350000|2025-09-09 10:55:50|354800|354500|354800|354600|354800|354600|354800|354500|2
1757415400000|2025-09-09 10:56:40|354900|354700|354900|354700|354900|354700|354900|354700|1
1757415440000|2025-09-09 10:57:20|354800||354800||354800||354800||0
1757415470000|2025-09-09 10:57:50|||||||||5
1757415480000|2025-09-09 10:58:00|354900||354900||354900||354900||0
1757415490000|2025-09-09 10:58:10|354800||354800||354800||354800||0
1757415560000|2025-09-09 10:59:20|354700|354500|354800|354600|354800|354600|354700|354500|2
1757415570000|2025-09-09 10:59:30|354700|354500|354700|354500|354700|354500|354700|354500|3
1757415580000|2025-09-09 10:59:40|354800|354600|354800|354600|354800|354600|354800|354600|1
1757415600000|2025-09-09 11:00:00|354700|354700|354700|354500|354700|354700|354700|354500|3
1757415620000|2025-09-09 11:00:20|354800|354600|354800|354600|354800|354600|354800|354600|2
1757415630000|2025-09-09 11:00:30|354700|354500|354700|354500|354700|354500|354700|354500|0
1757415660000|2025-09-09 11:01:00|354800|354600|354800|354600|354800|354600|354800|354600|5
1757415670000|2025-09-09 11:01:10|354700||354700||354700||354700||0
1757415680000|2025-09-09 11:01:20|354800||354800||354800||354800||0
1757415750000|2025-09-09 11:02:30|354700|354500|354700|354500|354700|354500|354700|354500|1
1757415770000|2025-09-09 11:02:50|354600|354400|354600|354400|354600|354400|354600|354400|0
1757415780000|2025-09-09 11:03:00|354700|354500|354700|354500|354700|354500|354700|354500|0
1757415810000|2025-09-09 11:03:30|354600||354600||354600||354600||0
1757415850000|2025-09-09 11:04:10|354700|354600|354600|354500|354800|354600|354600|354500|2
1757415890000|2025-09-09 11:04:50|||||||||3
1757415980000|2025-09-09 11:06:20||354400||354400||354400||354400|1
1757416070000|2025-09-09 11:07:50|||||||||3
1757416200000|2025-09-09 11:10:00|354500|354300|354400|354200|354500|354300|354400|354200|1
1757416250000|2025-09-09 11:10:50|354300|354100|354300|354100|354300|354100|354300|354100|0
1757416290000|2025-09-09 11:11:30|354200|354000|354200|354000|354200|354000|354200|354000|0
1757416310000|2025-09-09 11:11:50|||||||||6
1757416320000|2025-09-09 11:12:00|354100|353900|354100|354000|354100|354000|354100|353900|2
1757416330000|2025-09-09 11:12:10|354000|353800|354000|353800|354000|353800|354000|353800|11
1757416370000|2025-09-09 11:12:50|353900|353700|353900|353700|353900|353700|353900|353700|25
1757416380000|2025-09-09 11:13:00||353800||353700||353800||353700|0
1757416460000|2025-09-09 11:14:20|||||||||5
1757416510000|2025-09-09 11:15:10||353800||353800||353800||353800|0
1757416520000|2025-09-09 11:15:20|353800|353700|353800|353600|353800|353700|353800|353600|7
1757416560000|2025-09-09 11:16:00|353700|353500|353700|353500|353700|353500|353700|353500|0
1757416570000|2025-09-09 11:16:10|353600|353400|353600|353400|353600|353400|353600|353400|2
1757416650000|2025-09-09 11:17:30|353500|353300|353500|353300|353500|353300|353500|353300|3
1757416660000|2025-09-09 11:17:40|353400|353200|353400|353200|353400|353200|353400|353200|0
1757416680000|2025-09-09 11:18:00|||||||||3
1757416690000|2025-09-09 11:18:10|||||||||2
1757416700000|2025-09-09 11:18:20|||||||||3
1757416830000|2025-09-09 11:20:30|353300|353300|353300|353100|353300|353300|353300|353100|3
1757416840000|2025-09-09 11:20:40|353200||353300||353300||353200||0
1757416860000|2025-09-09 11:21:00|353400|353200|353400|353200|353400|353200|353400|353200|0
1757416900000|2025-09-09 11:21:40|353300|353100|353300|353100|353300|353100|353300|353100|0
1757416920000|2025-09-09 11:22:00|353400|353200|353500|353300|353600|353400|353400|353200|7
1757416930000|2025-09-09 11:22:10|353600|353400|353600|353400|353600|353400|353600|353400|0
1757416970000|2025-09-09 11:22:50|353500||353500||353500||353500||0
1757416980000|2025-09-09 11:23:00||353300||353300||353300||353300|3
1757417080000|2025-09-09 11:24:40||353400||353300||353400||353300|0
1757417110000|2025-09-09 11:25:10|353600|353400|353500|353300|353600|353400|353500|353300|2
1757417120000|2025-09-09 11:25:20|353800|353400|353700|353500|353800|353500|353700|353400|4
1757417170000|2025-09-09 11:26:10|353600||353600||353600||353600||0
1757417210000|2025-09-09 11:26:50||353400||353400||353400||353400|2
1757417230000|2025-09-09 11:27:10|353500||353500||353500||353500||0
1757417240000|2025-09-09 11:27:20||353300||353300||353300||353300|0
1757417260000|2025-09-09 11:27:40|353400|353200|353500|353300|353500|353300|353400|353200|8
1757417280000|2025-09-09 11:28:00|353700|353400|353600|353500|353700|353500|353600|353400|4
1757417300000|2025-09-09 11:28:20|353700||353700||353700||353700||0
1757417320000|2025-09-09 11:28:40|353600|353400|353700|353500|353700|353500|353600|353400|5
1757417340000|2025-09-09 11:29:00|353600|353400|353700|353500|353700|353500|353600|353400|0
1757417360000|2025-09-09 11:29:20|353600|353300|353500|353300|353600|353300|353500|353300|2
1757417530000|2025-09-09 11:32:10|353600|353400|353500|353300|353600|353400|353500|353300|12
1757417540000|2025-09-09 11:32:20|353400||353500||353500||353400||0
1757417570000|2025-09-09 11:32:50|353600|353400|353600|353500|353600|353500|353600|353400|2
1757417600000|2025-09-09 11:33:20||353400||353400||353400||353400|0
1757417660000|2025-09-09 11:34:20|353500|353300|353500|353300|353500|353300|353500|353300|0
1757417860000|2025-09-09 11:37:40||353400||353400||353400||353400|2
1757417870000|2025-09-09 11:37:50|||||||||2
1757417960000|2025-09-09 11:39:20||353300||353300||353300||353300|1
1757417970000|2025-09-09 11:39:30|353400|353200|353400|353200|353400|353200|353400|353200|25
1757418170000|2025-09-09 11:42:50|353300||353300||353300||353300||0
1757418180000|2025-09-09 11:43:00|||||||||2
1757418200000|2025-09-09 11:43:20||353100||353100||353100||353100|4
1757418360000|2025-09-09 11:46:00|||||||||4
1757418420000|2025-09-09 11:47:00|||||||||9
1757418530000|2025-09-09 11:48:50|353400|353200|353400|353200|353400|353200|353400|353200|3
1757418580000|2025-09-09 11:49:40|353300||353400||353400||353300||0
1757418610000|2025-09-09 11:50:10|353500|353400|353500|353400|353500|353400|353500|353400|4
1757418660000|2025-09-09 11:51:00|353600||353600||353600||353600||0
1757418680000|2025-09-09 11:51:20|353500||353500||353500||353500||0
1757418710000|2025-09-09 11:51:50|||||||||5
1757418720000|2025-09-09 11:52:00|353600||353500||353600||353500||0
1757418730000|2025-09-09 11:52:10|353600||353500||353600||353500||0
1757418770000|2025-09-09 11:52:50|353600||353500||353600||353500||0
1757418830000|2025-09-09 11:53:50|353600||353600||353600||353600||0
1757418840000|2025-09-09 11:54:00|353500||353500||353500||353500||0
1757418900000|2025-09-09 11:55:00|353600||353600||353600||353600||0
1757418940000|2025-09-09 11:55:40||353500||353500||353500||353500|0
1757419000000|2025-09-09 11:56:40|353700||353700||353700||353700||3
1757419030000|2025-09-09 11:57:10||353600||353500||353600||353500|3
1757419080000|2025-09-09 11:58:00||353600||353600||353600||353600|0
1757419120000|2025-09-09 11:58:40|||||||||3
1757419180000|2025-09-09 11:59:40|||||||||1
1757419190000|2025-09-09 11:59:50|353600|353500|353600|353500|353700|353500|353600|353500|13
1757419200000|2025-09-09 12:00:00|353700||353700||353700||353700||0
1757419210000|2025-09-09 12:00:10|353800|353600|353800|353700|353800|353700|353800|353600|2
1757419220000|2025-09-09 12:00:20|354000|353800|354000|353800|354000|353800|354000|353800|6
1757419230000|2025-09-09 12:00:30|353900||353900||353900||353900||0
1757419250000|2025-09-09 12:00:50|||||||||2
1757419260000|2025-09-09 12:01:00|353800|353600|353800|353700|353800|353700|353800|353600|0
1757419290000|2025-09-09 12:01:30|353900||353800||353900||353800||1
1757419310000|2025-09-09 12:01:50|353900||353900||353900||353900||14
1757419320000|2025-09-09 12:02:00|353800||353800||353800||353800||0
1757419340000|2025-09-09 12:02:20|353900||353900||353900||353900||0
1757419400000|2025-09-09 12:03:20|353800|353600|353800|353600|353800|353600|353800|353600|3
1757419450000|2025-09-09 12:04:10|353700|353500|353700|353500|353700|353500|353700|353500|0
1757419480000|2025-09-09 12:04:40|353600|353400|353600|353400|353600|353400|353600|353400|0
1757419490000|2025-09-09 12:04:50||353500||353500||353500||353500|4
1757419500000|2025-09-09 12:05:00||353400||353400||353400||353400|0
1757419670000|2025-09-09 12:07:50|353400|353200|353400|353200|353400|353200|353400|353200|6
1757419680000|2025-09-09 12:08:00|353500|353300|353500|353300|353500|353300|353500|353300|0
1757419700000|2025-09-09 12:08:20|353600|353400|353600|353500|353600|353500|353600|353400|4
1757419780000|2025-09-09 12:09:40|||||||||10
1757419790000|2025-09-09 12:09:50|353700|353600|353700|353600|353700|353600|353700|353600|3
1757419800000|2025-09-09 12:10:00|353600|353500|353600|353400|353700|353500|353600|353400|35
1757419850000|2025-09-09 12:10:50|353500||353500||353500||353500||26
1757419920000|2025-09-09 12:12:00|353600||353600||353600||353600||2
1757419980000|2025-09-09 12:13:00||353500||353400||353500||353400|1
1757420120000|2025-09-09 12:15:20|353700|353500|353700|353600|353700|353600|353700|353500|4
1757420150000|2025-09-09 12:15:50|353800||353800||353800||353800||0
1757420190000|2025-09-09 12:16:30|353700||353700||353700||353700||0
1757420210000|2025-09-09 12:16:50|353600|353400|353600|353400|353600|353400|353600|353400|18
1757420240000|2025-09-09 12:17:20||353500||353500||353500||353500|0
1757420270000|2025-09-09 12:17:50|353700||353700||353700||353700||4
1757420320000|2025-09-09 12:18:40||353600||353600||353600||353600|2
1757420430000|2025-09-09 12:20:30|||||||||1
1757420460000|2025-09-09 12:21:00|353800|353700|353800|353700|353800|353700|353800|353700|1
1757420510000|2025-09-09 12:21:50|353900|353800|353900|353800|353900|353800|353900|353800|6
1757420560000|2025-09-09 12:22:40|||||||||3
1757420580000|2025-09-09 12:23:00|353800|353700|353800|353700|353800|353700|353800|353700|3
1757420590000|2025-09-09 12:23:10||353600||353600||353600||353600|0
1757420600000|2025-09-09 12:23:20|||||||||1
1757420620000|2025-09-09 12:23:40|353700|353500|353700|353500|353700|353500|353700|353500|0
1757420650000|2025-09-09 12:24:10|353600|353400|353600|353400|353600|353400|353600|353400|3
1757420760000|2025-09-09 12:26:00|353500||353500||353500||353500||0
1757420770000|2025-09-09 12:26:10||353300||353300||353300||353300|0
1757420810000|2025-09-09 12:26:50||353400||353400||353400||353400|0
1757420820000|2025-09-09 12:27:00|||||||||34
1757420850000|2025-09-09 12:27:30|353400|353200|353400|353200|353400|353200|353400|353200|3
1757420920000|2025-09-09 12:28:40||353300||353300||353300||353300|0
1757420940000|2025-09-09 12:29:00|353500||353500||353500||353500||0
1757420990000|2025-09-09 12:29:50|353600|353400|353600|353400|353600|353400|353600|353400|6
1757421000000|2025-09-09 12:30:00|353700|353500|353700|353600|353700|353600|353700|353500|1
1757421030000|2025-09-09 12:30:30|353800||353800||353800||353800||2
1757421060000|2025-09-09 12:31:00|353700||353700||353700||353700||0
1757421080000|2025-09-09 12:31:20|353800||353800||353800||353800||0
1757421090000|2025-09-09 12:31:30|353700||353700||353700||353700||0
1757421140000|2025-09-09 12:32:20|353800||353800||353800||353800||4
1757421250000|2025-09-09 12:34:10|353700||353700||353700||353700||0
1757421290000|2025-09-09 12:34:50|353800||353800||353800||353800||0
1757421350000|2025-09-09 12:35:50|353700||353700||353700||353700||0
1757421360000|2025-09-09 12:36:00|353800||353700||353800||353700||0
1757421380000|2025-09-09 12:36:20|353800||353800||353800||353800||0
1757421400000|2025-09-09 12:36:40|353700||353700||353700||353700||0
1757421430000|2025-09-09 12:37:10|353800|353500|353600|353500|353800|353500|353600|353500|215
1757421460000|2025-09-09 12:37:40|353500|353400|353500|353400|353500|353400|353500|353400|2
1757421470000|2025-09-09 12:37:50|||||||||5
1757421500000|2025-09-09 12:38:20|353600|353500|353600|353500|353600|353500|353600|353500|2
1757421580000|2025-09-09 12:39:40|353700|353600|353600|353500|353700|353600|353600|353500|1
1757421630000|2025-09-09 12:40:30|353500|353400|353500|353400|353500|353400|353500|353400|5
1757421640000|2025-09-09 12:40:40||353300||353300||353300||353300|0
1757421680000|2025-09-09 12:41:20|353400|353200|353400|353200|353400|353200|353400|353200|0
1757421730000|2025-09-09 12:42:10|353300|353100|353300|353100|353300|353100|353300|353100|0
1757421750000|2025-09-09 12:42:30|353400|353200|353500|353400|353500|353400|353400|353200|3
1757421760000|2025-09-09 12:42:40|||||||||3
1757421780000|2025-09-09 12:43:00||353300||353300||353300||353300|0
1757421800000|2025-09-09 12:43:20|353400||353400||353400||353400||0
1757421820000|2025-09-09 12:43:40||353200||353200||353200||353200|4
1757421830000|2025-09-09 12:43:50|353300|353100|353300|353100|353300|353100|353300|353100|0
1757421840000|2025-09-09 12:44:00|353400|353200|353400|353300|353400|353300|353300|353200|1
1757421860000|2025-09-09 12:44:20|353500||353500||353500||353500||2
1757421870000|2025-09-09 12:44:30|353400||353500||353500||353400||0
1757421880000|2025-09-09 12:44:40|353600|353500|353600|353500|353600|353500|353600|353500|7
1757421900000|2025-09-09 12:45:00|||||||||1
1757421910000|2025-09-09 12:45:10|353700|353600|353700|353600|353700|353600|353700|353600|0
1757421950000|2025-09-09 12:45:50||353500||353500||353500||353500|7
1757421970000|2025-09-09 12:46:10|353900|353800|353800|353600|353900|353800|353800|353600|13
1757421990000|2025-09-09 12:46:30||353700||353700||353700||353700|1
1757422010000|2025-09-09 12:46:50|353900|353800|353900|353800|353900|353800|353900|353800|3
1757422050000|2025-09-09 12:47:30|354000|353900|354000|353900|354000|353900|354000|353900|2
1757422080000|2025-09-09 12:48:00|353900|353800|353900|353800|353900|353800|353900|353800|8
1757422120000|2025-09-09 12:48:40|354000||353900||354000||353900||0
1757422130000|2025-09-09 12:48:50|354000||354000||354000||353900||4
1757422140000|2025-09-09 12:49:00|353900||353900||353900||353900||0
1757422190000|2025-09-09 12:49:50|354000|353900|354000|353900|354000|353900|354000|353900|3
1757422200000|2025-09-09 12:50:00||353800||353800||353800||353800|1
1757422210000|2025-09-09 12:50:10|353900|353700|353900|353700|353900|353700|353900|353700|6
1757422230000|2025-09-09 12:50:30|353800|353600|353800|353600|353800|353600|353800|353600|4
1757422240000|2025-09-09 12:50:40|353900|353700|353900|353700|353900|353700|353900|353700|0
1757422250000|2025-09-09 12:50:50|||||||||2
1757422270000|2025-09-09 12:51:10|||||||||1
1757422290000|2025-09-09 12:51:30|353800||353800||353900||353800||0
1757422330000|2025-09-09 12:52:10|353900|353800|353900|353800|353900|353800|353900|353800|5
1757422360000|2025-09-09 12:52:40|354000|353900|354000|353900|354000|353900|354000|353900|4
1757422390000|2025-09-09 12:53:10||353800||353800||353800||353800|1
1757422420000|2025-09-09 12:53:40|353900||354000||354000||353900||0
1757422450000|2025-09-09 12:54:10|353900||353900||354000||353900||0
1757422460000|2025-09-09 12:54:20|354000||353900||354000||353900||0
1757422490000|2025-09-09 12:54:50|354000|353900|354100|353900|354100|353900|354000|353900|5
1757422500000|2025-09-09 12:55:00|354000||354000||354000||354000||0
1757422520000|2025-09-09 12:55:20|354100||354100||354100||354000||9
1757422530000|2025-09-09 12:55:30|354000||354100||354100||354000||0
1757422540000|2025-09-09 12:55:40|354000|354000|354100|354000|354100|354000|354000|354000|0
1757422590000|2025-09-09 12:56:30|354200|354100|354300|354100|354300|354100|354200|354100|5
1757422630000|2025-09-09 12:57:10||354200||354200||354200||354200|0
1757422690000|2025-09-09 12:58:10|354200|354100|354200|354100|354200|354100|354200|354100|5
1757422730000|2025-09-09 12:58:50||354000||354000||354000||354000|7
1757422750000|2025-09-09 12:59:10|||||||||7
1757422760000|2025-09-09 12:59:20|354100||354200||354200||354100||0
1757422770000|2025-09-09 12:59:30|||||||||4
1757422790000|2025-09-09 12:59:50|354100||354100||354100||354100||0
1757422800000|2025-09-09 13:00:00|354200||354200||354200||354100||0
1757422810000|2025-09-09 13:00:10|354100||354100||354100||354100||4
1757422820000|2025-09-09 13:00:20|354200|354100|354200|354100|354200|354100|354200|354100|3
1757422830000|2025-09-09 13:00:30||354000||354100||354100||354000|0
1757422840000|2025-09-09 13:00:40||354000||354100||354100||354000|0
1757422850000|2025-09-09 13:00:50|354100|354000|354200|354000|354200|354000|354100|354000|3
1757422860000|2025-09-09 13:01:00|354100|353900|354100|353900|354100|353900|354100|353900|6
1757422900000|2025-09-09 13:01:40|354000|353800|353900|353700|354000|353800|353900|353700|6
1757422910000|2025-09-09 13:01:50|354000|353800|354000|353900|354000|353900|354000|353800|1
1757422930000|2025-09-09 13:02:10|354100|354000|354100|354000|354100|354000|354100|354000|2
1757422980000|2025-09-09 13:03:00||353900||353900||353900||353900|1
1757422990000|2025-09-09 13:03:10|354000||354000||354000||354000||0
1757423000000|2025-09-09 13:03:20|354100||354000||354100||354000||0
1757423010000|2025-09-09 13:03:30||353800||353800||353800||353800|5
1757423020000|2025-09-09 13:03:40|353900|353700|353900|353700|353900|353700|353900|353700|0
1757423030000|2025-09-09 13:03:50|353800||353800||353800||353800||0
1757423050000|2025-09-09 13:04:10|353700|353600|353700|353500|353800|353600|353700|353500|1
1757423070000|2025-09-09 13:04:30|353600|353400|353600|353500|353600|353500|353600|353400|0
1757423080000|2025-09-09 13:04:40|353700|353600|353800|353600|353800|353600|353700|353600|3
1757423110000|2025-09-09 13:05:10|353900|353700|353900|353700|353900|353800|353800|353700|5
1757423120000|2025-09-09 13:05:20|||||||||4
1757423130000|2025-09-09 13:05:30|353800||353800||353900||353800||0
1757423160000|2025-09-09 13:06:00||353600||353600||353600||353600|3
1757423200000|2025-09-09 13:06:40|353900|353700|353900|353700|353900|353700|353900|353700|3
1757423220000|2025-09-09 13:07:00||353800||353700||353800||353700|0
1757423240000|2025-09-09 13:07:20|353800||353800||353800||353800||0
1757423260000|2025-09-09 13:07:40|353900|353800|353900|353800|353900|353800|353900|353800|1
1757423270000|2025-09-09 13:07:50||353700||353700||353700||353700|0
1757423300000|2025-09-09 13:08:20|354000|353800|354000|353900|354000|353900|354000|353800|2
1757423310000|2025-09-09 13:08:30|354100|353800|354000|353900|354100|353900|354000|353800|1
1757423320000|2025-09-09 13:08:40||353800||353800||353800||353800|0
1757423330000|2025-09-09 13:08:50|353900|353700|353900|353700|354000|353700|353900|353700|0
1757423350000|2025-09-09 13:09:10|354000|353800|354000|353800|354000|353900|354000|353800|0
1757423380000|2025-09-09 13:09:40||353900||353900||353900||353900|0
1757423400000|2025-09-09 13:10:00|354100||354000||354100||354000||3
1757423410000|2025-09-09 13:10:10|354100||354000||354100||354000||0
1757423450000|2025-09-09 13:10:50|||||||||3
1757423480000|2025-09-09 13:11:20|353900|353800|353900|353700|353900|353800|353900|353700|1
1757423590000|2025-09-09 13:13:10|353800|353600|353800|353600|353800|353600|353800|353600|0
1757423600000|2025-09-09 13:13:20|353900|353700|353900|353700|353900|353700|353900|353700|2
1757423630000|2025-09-09 13:13:50|354000|353900|354000|353800|354000|353900|354000|353800|6
1757423690000|2025-09-09 13:14:50|353900|353700|353900|353800|353900|353800|353900|353700|0
1757423740000|2025-09-09 13:15:40|354000|353900|354100|354000|354100|354000|354000|353900|8
1757423770000|2025-09-09 13:16:10|354200||354100||354200||354100||3
1757423780000|2025-09-09 13:16:20|354200||354200||354200||354200||0
1757423800000|2025-09-09 13:16:40|354100|353900|354000|353900|354100|353900|354000|353900|1
1757423820000|2025-09-09 13:17:00|||||||||15
1757423830000|2025-09-09 13:17:10|||||||||2
1757423860000|2025-09-09 13:17:40|354100|354000|354100|354000|354100|354000|354100|354000|2
1757423870000|2025-09-09 13:17:50|354200|354100|354200|354100|354200|354100|354200|354100|3
1757423880000|2025-09-09 13:18:00|||||||||1
1757423910000|2025-09-09 13:18:30|354300||354200||354300||354200||0
1757423930000|2025-09-09 13:18:50||354000||354000||354000||354000|2
1757423940000|2025-09-09 13:19:00|354100|353900|354200|354000|354200|354000|354100|353900|0
1757423970000|2025-09-09 13:19:30|354100|353900|354200|354000|354200|354000|354100|353900|0
1757423980000|2025-09-09 13:19:40|354100||354100||354200||354100||1
1757423990000|2025-09-09 13:19:50|354200|353900|354100|353900|354200|354000|354100|353900|0
1757424030000|2025-09-09 13:20:30||354000||354000||354000||354000|0
1757424040000|2025-09-09 13:20:40|354200|353900|354100|354000|354200|354000|354100|353900|1
1757424060000|2025-09-09 13:21:00|354200||354200||354200||354200||0
1757424070000|2025-09-09 13:21:10|354300|354100|354300|354100|354300|354200|354300|354100|16
1757424110000|2025-09-09 13:21:50|354400|354200|354400|354300|354400|354300|354400|354200|3
1757424150000|2025-09-09 13:22:30|||||||||3
1757424170000|2025-09-09 13:22:50|354300|354200|354300|354200|354300|354200|354300|354200|4
1757424230000|2025-09-09 13:23:50|||||||||5
1757424240000|2025-09-09 13:24:00|354200|354100|354200|354000|354200|354100|354200|354000|24
1757424290000|2025-09-09 13:24:50|354100||354100||354100||354100||0
1757424300000|2025-09-09 13:25:00|354200||354100||354200||354100||0
1757424340000|2025-09-09 13:25:40|354200||354200||354200||354200||4
1757424400000|2025-09-09 13:26:40||354100||354000||354100||354000|2
1757424450000|2025-09-09 13:27:30|354100||354100||354100||354100||9
1757424470000|2025-09-09 13:27:50|354000|353900|354000|353900|354000|353900|354000|353900|3
1757424540000|2025-09-09 13:29:00|||||||||1
1757424550000|2025-09-09 13:29:10|||||||||2
1757424560000|2025-09-09 13:29:20|354100||354100||354100||354100||5
1757424600000|2025-09-09 13:30:00|354000||354000||354000||354000||1
1757424610000|2025-09-09 13:30:10|354100|354000|354100|354000|354100|354000|354100|354000|0
1757424620000|2025-09-09 13:30:20|354200|354200|354400|354300|354400|354300|354200|354200|9
1757424630000|2025-09-09 13:30:30|354500||354500||354500||354400||0
1757424640000|2025-09-09 13:30:40|354400||354500||354500||354400||0
1757424650000|2025-09-09 13:30:50|354400||354500||354500||354400||0
1757424660000|2025-09-09 13:31:00|354600|354400|354600|354500|354600|354500|354600|354400|3
1757424670000|2025-09-09 13:31:10|354700|354600|354700|354600|354800|354600|354700|354600|1
1757424680000|2025-09-09 13:31:20|354800||354800||354800||354700||2
1757424690000|2025-09-09 13:31:30||354700||354700||354700||354700|0
1757424700000|2025-09-09 13:31:40|354900|354800|354900|354800|354900|354800|354900|354800|1
1757424710000|2025-09-09 13:31:50|354800|354700|354900|354700|354900|354700|354800|354700|5
1757424730000|2025-09-09 13:32:10||354800||354800||354800||354800|1
1757424750000|2025-09-09 13:32:30|354800|354700|354800|354700|354900|354700|354800|354700|7
1757424760000|2025-09-09 13:32:40|354700|354600|354800|354700|354800|354700|354700|354600|1
1757424770000|2025-09-09 13:32:50|354900||354900||354900||354900||5
1757424780000|2025-09-09 13:33:00|354800||354800||354800||354800||0
1757424790000|2025-09-09 13:33:10|354700|354600|354800|354600|354800|354600|354700|354600|5
1757424800000|2025-09-09 13:33:20|354700||354700||354700||354700||0
1757424810000|2025-09-09 13:33:30|354600|354500|354700|354500|354700|354500|354600|354500|1
1757424820000|2025-09-09 13:33:40||354600||354600||354600||354600|4
1757424840000|2025-09-09 13:34:00|354600|354500|354500|354300|354600|354500|354500|354300|27
1757424860000|2025-09-09 13:34:20|354400|354200|354400|354200|354400|354200|354400|354200|12
1757424880000|2025-09-09 13:34:40|354300||354300||354300||354300||0
1757424890000|2025-09-09 13:34:50|354400|354100|354400|354200|354400|354200|354400|354100|5
1757424900000|2025-09-09 13:35:00||354300||354300||354300||354300|0
1757424930000|2025-09-09 13:35:30|354500||354500||354500||354500||2
1757424940000|2025-09-09 13:35:40|354700|354400|354700|354500|354700|354500|354600|354400|2
1757424960000|2025-09-09 13:36:00|354600||354600||354600||354600||0
1757424980000|2025-09-09 13:36:20|||||||||7
1757425030000|2025-09-09 13:37:10|354500|354400|354600|354400|354600|354400|354500|354400|9
1757425040000|2025-09-09 13:37:20|354500|354500|354500|354400|354500|354500|354500|354400|3
1757425050000|2025-09-09 13:37:30|354600|354300|354400|354200|354600|354300|354400|354200|2
1757425070000|2025-09-09 13:37:50||354300||354200||354300||354200|0
1757425080000|2025-09-09 13:38:00|354500|354300|354400|354200|354500|354300|354400|354200|4
1757425120000|2025-09-09 13:38:40|354300||354300||354300||354300||0
1757425140000|2025-09-09 13:39:00|354400||354400||354400||354400||0
1757425150000|2025-09-09 13:39:10|354300||354300||354300||354300||0
1757425160000|2025-09-09 13:39:20|354400||354400||354400||354400||1
1757425170000|2025-09-09 13:39:30|354500|354300|354400|354300|354500|354300|354400|354300|0
1757425210000|2025-09-09 13:40:10|354500||354500||354500||354500||0
1757425220000|2025-09-09 13:40:20|354600|354400|354600|354400|354600|354400|354600|354400|1
1757425230000|2025-09-09 13:40:30|354700|354500|354600|354500|354700|354500|354600|354500|1
1757425250000|2025-09-09 13:40:50|||||||||1
1757425270000|2025-09-09 13:41:10|354700|354600|354700|354600|354700|354600|354700|354600|2
1757425280000|2025-09-09 13:41:20|354800||354700||354800||354700||0
1757425290000|2025-09-09 13:41:30|354800|354700|354800|354700|354900|354700|354800|354700|4
1757425300000|2025-09-09 13:41:40|354700|354600|354700|354600|354700|354600|354700|354600|11
1757425380000|2025-09-09 13:43:00|354600|354500|354600|354500|354600|354500|354600|354500|1
1757425390000|2025-09-09 13:43:10|354500|354400|354600|354500|354600|354500|354500|354400|6
1757425420000|2025-09-09 13:43:40||354400||354400||354400||354400|1
1757425450000|2025-09-09 13:44:10|354500|354300|354400|354300|354500|354300|354400|354300|15
1757425470000|2025-09-09 13:44:30|||||||||1
1757425480000|2025-09-09 13:44:40|354600|354400|354500|354300|354600|354400|354500|354300|10
1757425500000|2025-09-09 13:45:00|354400|354200|354300|354100|354400|354200|354300|354100|4
1757425510000|2025-09-09 13:45:10|354200|354000|354100|353900|354200|354000|354100|353900|5
1757425520000|2025-09-09 13:45:20|354000|354000|354000|353800|354000|354000|354000|353800|5
1757425530000|2025-09-09 13:45:30|353900|353700|353800|353600|353900|353700|353800|353600|2
1757425550000|2025-09-09 13:45:50|353900|353700|353900|353700|353900|353700|353900|353700|1
1757425560000|2025-09-09 13:46:00|354000|353800|354000|353900|354000|353900|354000|353800|7
1757425590000|2025-09-09 13:46:30|353900|353800|353900|353800|353900|353800|353900|353800|4
1757425600000|2025-09-09 13:46:40|354000||353900||354000||353900||3
1757425610000|2025-09-09 13:46:50|354000||354000||354000||354000||4
1757425630000|2025-09-09 13:47:10|354100|353900|354100|354000|354100|354000|354100|353900|2
1757425650000|2025-09-09 13:47:30|||||||||3
1757425710000|2025-09-09 13:48:30|||||||||13
1757425750000|2025-09-09 13:49:10|||||||||1
1757425780000|2025-09-09 13:49:40|354200||354200||354200||354200||6
1757425790000|2025-09-09 13:49:50|354100||354200||354200||354100||2
1757425810000|2025-09-09 13:50:10|||||||||6
1757425820000|2025-09-09 13:50:20|354100||354100||354100||354100||0
1757425840000|2025-09-09 13:50:40|354200||354200||354200||354200||5
1757425850000|2025-09-09 13:50:50||354100||354000||354100||354000|5
1757425890000|2025-09-09 13:51:30|354100|354100|354100|354000|354100|354100|354100|354000|14
1757425900000|2025-09-09 13:51:40|||||||||3
1757425960000|2025-09-09 13:52:40|354200|354100|354200|354000|354200|354100|354200|354000|15
1757426000000|2025-09-09 13:53:20|354100||354100||354100||354100||0
1757426040000|2025-09-09 13:54:00|354000|353900|354100|353900|354100|353900|354000|353900|3
1757426060000|2025-09-09 13:54:20|354000|353800|353900|353800|354000|353800|353900|353800|4
1757426080000|2025-09-09 13:54:40|||||||||1
1757426160000|2025-09-09 13:56:00||353700||353800||353800||353700|6
1757426180000|2025-09-09 13:56:20|||||||||3
1757426230000|2025-09-09 13:57:10|353800|353700|353800|353700|353800|353700|353800|353700|1
1757426250000|2025-09-09 13:57:30|353700|353600|353700|353600|353700|353600|353700|353600|11
1757426260000|2025-09-09 13:57:40||353500||353500||353500||353500|7
1757426290000|2025-09-09 13:58:10|||||||||1
1757426300000|2025-09-09 13:58:20|353800|353600|353800|353600|353800|353600|353800|353600|4
1757426330000|2025-09-09 13:58:50|353700||353700||353700||353700||0
1757426340000|2025-09-09 13:59:00|353800||353700||353800||353700||2
1757426360000|2025-09-09 13:59:20|353800||353800||353800||353800||3
1757426370000|2025-09-09 13:59:30|353700||353700||353700||353700||0
1757426380000|2025-09-09 13:59:40|||||||||5
1757426400000|2025-09-09 14:00:00|353800||353800||353800||353800||5
1757426430000|2025-09-09 14:00:30|353700|353500|353600|353400|353700|353500|353600|353400|5
1757426440000|2025-09-09 14:00:40|353700|353500|353700|353500|353700|353500|353700|353500|5
1757426450000|2025-09-09 14:00:50|353600|353400|353600|353400|353700|353400|353600|353400|57
1757426460000|2025-09-09 14:01:00|353400|353200|353600|353500|353600|353500|353300|353200|6
1757426470000|2025-09-09 14:01:10|353700||353700||353700||353700||6
1757426480000|2025-09-09 14:01:20|353800|353600|353800|353700|353800|353700|353800|353600|3
1757426490000|2025-09-09 14:01:30||353600||353600||353600||353600|0
1757426500000|2025-09-09 14:01:40|353700||353700||353700||353700||4
1757426510000|2025-09-09 14:01:50||353500||353500||353500||353500|3
1757426520000|2025-09-09 14:02:00|353600|353400|353700|353500|353700|353500|353600|353400|1
1757426530000|2025-09-09 14:02:10|353600|353400|353600|353400|353600|353400|353600|353400|0
1757426540000|2025-09-09 14:02:20|353500|353300|353500|353300|353500|353300|353500|353300|3
1757426590000|2025-09-09 14:03:10|353400|353200|353400|353200|353400|353200|353400|353200|6
1757426600000|2025-09-09 14:03:20|353500|353300|353600|353500|353600|353500|353500|353300|4
1757426610000|2025-09-09 14:03:30||353400||353400||353400||353400|0
1757426620000|2025-09-09 14:03:40|353700|353500|353700|353500|353700|353500|353700|353500|13
1757426630000|2025-09-09 14:03:50||353600||353600||353600||353600|1
1757426640000|2025-09-09 14:04:00|353800||353800||353800||353800||0
1757426650000|2025-09-09 14:04:10|353700||353800||353800||353700||0
1757426660000|2025-09-09 14:04:20|353700||353700||353700||353700||0
1757426670000|2025-09-09 14:04:30|||||||||1
1757426680000|2025-09-09 14:04:40|353600|353400|353600|353400|353600|353400|353600|353400|19
1757426690000|2025-09-09 14:04:50|353500|353500|353500|353400|353500|353500|353500|353400|0
1757426700000|2025-09-09 14:05:00|353600|353500|353800|353600|353800|353600|353600|353500|4
1757426710000|2025-09-09 14:05:10|353900|353700|353900|353700|353900|353700|353900|353700|2
1757426720000|2025-09-09 14:05:20||353800||353700||353800||353700|0
1757426730000|2025-09-09 14:05:30|353800|353600|353800|353700|353800|353700|353800|353600|0
1757426750000|2025-09-09 14:05:50|353900||353900||353900||353900||0
1757426780000|2025-09-09 14:06:20|353800||353900||353900||353800||0
1757426790000|2025-09-09 14:06:30|353800|353600|353800|353600|353800|353600|353800|353600|0
1757426800000|2025-09-09 14:06:40|353700||353800||353800||353700||0
1757426820000|2025-09-09 14:07:00|353700||353800||353800||353700||0
1757426840000|2025-09-09 14:07:20||353700||353700||353700||353700|0
1757426850000|2025-09-09 14:07:30|353900||353900||353900||353800||9
1757426870000|2025-09-09 14:07:50||353800||353700||353800||353700|0
1757426950000|2025-09-09 14:09:10|354100|353800|354100|353900|354100|353900|354100|353800|2
1757426960000|2025-09-09 14:09:20|354000|353800|354000|353800|354000|353800|354000|353800|0
1757426970000|2025-09-09 14:09:30||353900||353900||353900||353900|0
1757426980000|2025-09-09 14:09:40|354100|353800|354100|353900|354100|353900|354100|353800|1
1757426990000|2025-09-09 14:09:50|||||||||1
1757427010000|2025-09-09 14:10:10|354000|353800|354000|353800|354000|353800|354000|353800|0
1757427020000|2025-09-09 14:10:20|||||||||4
1757427030000|2025-09-09 14:10:30|353900||354000||354000||353900||5
1757427040000|2025-09-09 14:10:40|353900|353600|353800|353600|353900|353600|353800|353600|4
1757427060000|2025-09-09 14:11:00|353700||353700||353700||353700||0
1757427070000|2025-09-09 14:11:10|353800||353800||353800||353700||5
1757427080000|2025-09-09 14:11:20|353700||353700||353700||353700||0
1757427120000|2025-09-09 14:12:00|||||||||1
1757427130000|2025-09-09 14:12:10|353800||353800||353800||353700||3
1757427140000|2025-09-09 14:12:20|353700||353700||353800||353700||0
1757427150000|2025-09-09 14:12:30|353800|353700|353800|353600|353800|353700|353700|353600|6
1757427160000|2025-09-09 14:12:40|||||||||5
1757427170000|2025-09-09 14:12:50|353700||353700||353700||353700||0
1757427180000|2025-09-09 14:13:00|353800|353700|353800|353700|353800|353700|353700|353700|1
1757427210000|2025-09-09 14:13:30||353600||353600||353600||353600|0
1757427220000|2025-09-09 14:13:40|353700||353700||353700||353700||1
1757427230000|2025-09-09 14:13:50|||||||||2
1757427240000|2025-09-09 14:14:00|353800|353700|353800|353600|353800|353700|353800|353600|1
1757427260000|2025-09-09 14:14:20||353700||353700||353700||353700|0
1757427300000|2025-09-09 14:15:00|||||||||12
1757427310000|2025-09-09 14:15:10|353700|353600|353700|353600|353700|353600|353700|353600|5
1757427320000|2025-09-09 14:15:20|353800|353700|353800|353700|353800|353700|353800|353700|15
1757427330000|2025-09-09 14:15:30||353600||353700||353700||353600|4
1757427340000|2025-09-09 14:15:40|353900|353600|353900|353700|353900|353700|353900|353600|1
1757427350000|2025-09-09 14:15:50||353800||353800||353800||353800|0
1757427360000|2025-09-09 14:16:00|354000|353700|353900|353700|354000|353700|353900|353700|6
1757427380000|2025-09-09 14:16:20|354000|353800|354000|353800|354000|353800|354000|353800|0
1757427410000|2025-09-09 14:16:50||353900||353900||353900||353900|0
1757427490000|2025-09-09 14:18:10|353900|353800|353900|353700|354000|353800|353900|353700|14
1757427520000|2025-09-09 14:18:40|353800|353600|353800|353600|353800|353600|353800|353600|9
1757427560000|2025-09-09 14:19:20|353700||353700||353700||353700||0
1757427570000|2025-09-09 14:19:30|||||||||1
1757427600000|2025-09-09 14:20:00|||||||||8
1757427610000|2025-09-09 14:20:10|353900|353700|353900|353700|353900|353700|353900|353700|15
1757427630000|2025-09-09 14:20:30|353800|353600|353800|353600|353800|353600|353800|353600|4
1757427690000|2025-09-09 14:21:30|353700|353500|353700|353500|353700|353500|353600|353500|11
1757427700000|2025-09-09 14:21:40|||||||||1
1757427710000|2025-09-09 14:21:50|353600||353600||353600||353600||0
1757427740000|2025-09-09 14:22:20|353700||353700||353700||353700||7
1757427770000|2025-09-09 14:22:50|353600||353700||353700||353600||0
1757427790000|2025-09-09 14:23:10|||||||||1
1757427800000|2025-09-09 14:23:20|353800|353600|353800|353600|353800|353600|353800|353600|2
1757427830000|2025-09-09 14:23:50|353700|353500|353700|353500|353700|353500|353700|353500|3
1757427900000|2025-09-09 14:25:00||353600||353500||353600||353500|0
1757427910000|2025-09-09 14:25:10|353600||353600||353600||353600||0
1757427920000|2025-09-09 14:25:20|353500|353400|353500|353300|353500|353400|353500|353300|10
1757427930000|2025-09-09 14:25:30|353600|353400|353600|353400|353600|353400|353600|353400|5
1757427940000|2025-09-09 14:25:40||353500||353400||353500||353400|60
1757427970000|2025-09-09 14:26:10|353500|353300|353500|353300|353500|353300|353500|353300|3
1757428060000|2025-09-09 14:27:40|353400||353400||353400||353400||1
1757428070000|2025-09-09 14:27:50|353500|353400|353600|353400|353600|353500|353500|353400|7
1757428090000|2025-09-09 14:28:10|||||||||10
1757428100000|2025-09-09 14:28:20|353400|353300|353400|353300|353500|353300|353400|353300|5
1757428110000|2025-09-09 14:28:30|353500||353500||353500||353500||1
1757428130000|2025-09-09 14:28:50|||||||||1
1757428140000|2025-09-09 14:29:00|353400|353200|353500|353300|353500|353300|353400|353200|0
1757428150000|2025-09-09 14:29:10|||||||||2
1757428160000|2025-09-09 14:29:20||353400||353400||353400||353400|0
1757428170000|2025-09-09 14:29:30|353600||353500||353600||353500||0
1757428180000|2025-09-09 14:29:40|353600||353600||353600||353600||4
1757428190000|2025-09-09 14:29:50|353500||353500||353600||353500||27
1757428200000|2025-09-09 14:30:00|353600|353300|353600|353400|353600|353400|353400|353300|8
1757428210000|2025-09-09 14:30:10|353500|353300|353500|353300|353500|353300|353500|353300|3
1757428230000|2025-09-09 14:30:30|353600|353400|353600|353400|353600|353400|353600|353400|1
1757428240000|2025-09-09 14:30:40|353500||353500||353500||353500||1
1757428250000|2025-09-09 14:30:50|353600|353300|353500|353300|353600|353400|353500|353300|9
1757428260000|2025-09-09 14:31:00|353400|353200|353400|353200|353400|353200|353400|353200|9
1757428270000|2025-09-09 14:31:10|353300|353100|353200|353000|353300|353100|353200|353000|7
1757428320000|2025-09-09 14:32:00|353300|353100|353200|353100|353300|353200|353200|353100|4
1757428330000|2025-09-09 14:32:10||353000||353100||353100||353000|9
1757428340000|2025-09-09 14:32:20|353300||353300||353300||353300||4
1757428350000|2025-09-09 14:32:30|353400|353200|353400|353200|353400|353200|353400|353200|2
1757428360000|2025-09-09 14:32:40||353300||353200||353300||353200|0
1757428380000|2025-09-09 14:33:00|||||||||3
1757428390000|2025-09-09 14:33:10||353300||353200||353300||353200|0
1757428410000|2025-09-09 14:33:30||353300||353300||353300||353300|0
1757428440000|2025-09-09 14:34:00|353300|353200|353400|353200|353400|353200|353300|353200|11
1757428460000|2025-09-09 14:34:20|||||||||6
1757428500000|2025-09-09 14:35:00|353300|353100|353400|353200|353400|353200|353300|353100|4
1757428510000|2025-09-09 14:35:10|353300|353300|353400|353200|353400|353300|353300|353200|0
1757428520000|2025-09-09 14:35:20||353300||353300||353300||353300|2
1757428530000|2025-09-09 14:35:30||353200||353200||353300||353200|0
1757428550000|2025-09-09 14:35:50||353300||353300||353300||353300|0
1757428560000|2025-09-09 14:36:00||353200||353300||353300||353200|5
1757428570000|2025-09-09 14:36:10|353500|353400|353500|353400|353500|353400|353500|353400|2
1757428580000|2025-09-09 14:36:20|353600|353500|353700|353500|353700|353500|353600|353500|7
1757428640000|2025-09-09 14:37:20|353800|353600|353800|353600|353800|353600|353800|353600|6
1757428700000|2025-09-09 14:38:20|353700||353800||353800||353700||28
1757428750000|2025-09-09 14:39:10|353900|353700|353900|353700|353900|353700|353900|353700|0
1757428830000|2025-09-09 14:40:30|353800||353800||353900||353800||22
1757428840000|2025-09-09 14:40:40|353900||353800||353900||353800||15
1757428850000|2025-09-09 14:40:50|353900||353800||353900||353800||1
1757428860000|2025-09-09 14:41:00|353900||353900||353900||353900||1
1757428940000|2025-09-09 14:42:20|353800|353500|353700|353500|353800|353500|353700|353500|5
1757428950000|2025-09-09 14:42:30|353600|353400|353600|353400|353600|353400|353600|353400|0
1757429030000|2025-09-09 14:43:50|353700|353500|353700|353500|353700|353600|353700|353500|1
1757429110000|2025-09-09 14:45:10|353600|353400|353600|353400|353600|353400|353600|353400|1
1757429120000|2025-09-09 14:45:20|353500|353300|353500|353300|353500|353300|353500|353300|7
1757429130000|2025-09-09 14:45:30|353400||353500||353500||353400||0
1757429150000|2025-09-09 14:45:50|353400|353200|353400|353200|353400|353200|353400|353200|0
1757429160000|2025-09-09 14:46:00|353300|353100|353300|353100|353300|353100|353300|353100|2
1757429180000|2025-09-09 14:46:20|353100|352900|353100|352900|353100|352900|353100|352900|11
1757429190000|2025-09-09 14:46:30|353300|353100|353100|352900|353300|353100|353100|352900|34
1757429220000|2025-09-09 14:47:00|353000|353000|353100|352900|353100|353000|352900|352800|8
1757429240000|2025-09-09 14:47:20|||||||||1
1757429270000|2025-09-09 14:47:50|353000|352800|353000|352800|353000|352800|353000|352800|8
1757429290000|2025-09-09 14:48:10|352900||352900||352900||352900||0
1757429300000|2025-09-09 14:48:20|353000||353000||353000||353000||2
1757429340000|2025-09-09 14:49:00|352900||353000||353000||352900||4
1757429400000|2025-09-09 14:50:00|352800|352700|352800|352600|352800|352700|352800|352600|3
1757429440000|2025-09-09 14:50:40||352700||352700||352700||352700|0
1757429450000|2025-09-09 14:50:50||352600||352600||352600||352600|5
1757429460000|2025-09-09 14:51:00|||||||||56
1757429510000|2025-09-09 14:51:50|353000|352800|352900|352700|353000|352800|352900|352700|8
1757429520000|2025-09-09 14:52:00|352800|352600|352700|352600|352800|352600|352700|352600|4
1757429530000|2025-09-09 14:52:10|352800|352700|352900|352700|352900|352700|352800|352700|7
1757429540000|2025-09-09 14:52:20|352800||352800||352800||352800||4
1757429550000|2025-09-09 14:52:30||352600||352600||352600||352600|0
1757429560000|2025-09-09 14:52:40|352700||352700||352700||352700||1
1757429570000|2025-09-09 14:52:50|352800|352700|352800|352600|352800|352700|352800|352600|4
1757429580000|2025-09-09 14:53:00||352700||352700||352700||352700|3
1757429590000|2025-09-09 14:53:10|352900||352900||352900||352900||3
1757429600000|2025-09-09 14:53:20|352800||352900||352900||352800||1
1757429610000|2025-09-09 14:53:30||352800||352800||352800||352800|0
1757429620000|2025-09-09 14:53:40|||||||||5
1757429630000|2025-09-09 14:53:50|353000||353000||353000||353000||6
1757429660000|2025-09-09 14:54:20|352900|352900|353100|352900|353100|352900|352900|352900|4
1757429720000|2025-09-09 14:55:20|353000|352800|352900|352800|353000|352800|352900|352800|4
1757429750000|2025-09-09 14:55:50|||||||||4
1757429760000|2025-09-09 14:56:00|352800|352700|352800|352700|352800|352700|352800|352700|2
1757429770000|2025-09-09 14:56:10||352600||352600||352600||352600|0
1757429800000|2025-09-09 14:56:40||352700||352700||352700||352700|0
1757429810000|2025-09-09 14:56:50|352900||352900||352900||352900||0
1757429840000|2025-09-09 14:57:20||352800||352800||352800||352800|0
1757429860000|2025-09-09 14:57:40|352800|352700|352800|352600|352800|352700|352800|352600|8
1757429900000|2025-09-09 14:58:20||352700||352700||352700||352700|0
1757429910000|2025-09-09 14:58:30|352900||352900||352900||352900||1
1757429950000|2025-09-09 14:59:10||352800||352800||352800||352800|29
1757429990000|2025-09-09 14:59:50|353000||353000||353000||353000||3
1757430000000|2025-09-09 15:00:00|353100|352900|353100|352900|353100|352900|353100|352900|4
1757430010000|2025-09-09 15:00:10|353000|352800|353000|352800|353100|352800|353000|352800|5
1757430030000|2025-09-09 15:00:30|352900|352700|352800|352600|352900|352700|352800|352600|9
1757430070000|2025-09-09 15:01:10|352700||352700||352700||352700||7
1757430080000|2025-09-09 15:01:20||352500||352500||352500||352500|4
1757430120000|2025-09-09 15:02:00||352600||352600||352600||352600|0
1757430160000|2025-09-09 15:02:40|||||||||2
1757430180000|2025-09-09 15:03:00|352600|352500|352600|352500|352600|352500|352600|352500|1
1757430210000|2025-09-09 15:03:30|||||||||8
1757430250000|2025-09-09 15:04:10|||||||||1
1757430270000|2025-09-09 15:04:30|352700||352700||352700||352700||6
1757430280000|2025-09-09 15:04:40||352600||352600||352600||352600|0
1757430300000|2025-09-09 15:05:00|||||||||3
1757430310000|2025-09-09 15:05:10|352700|352500|352700|352500|352700|352500|352700|352500|0
1757430320000|2025-09-09 15:05:20|352800|352600|352800|352600|352900|352700|352800|352600|1
1757430330000|2025-09-09 15:05:30|352900|352700|352900|352600|353000|352700|352900|352600|0
1757430340000|2025-09-09 15:05:40|353000|352700|353000|352800|353000|352800|353000|352700|1
1757430400000|2025-09-09 15:06:40|352900|352700|352900|352700|352900|352700|352900|352700|10
1757430410000|2025-09-09 15:06:50|352800|352500|352800|352500|352800|352500|352800|352500|9
1757430480000|2025-09-09 15:08:00|352900|352700|352900|352700|352900|352700|352900|352700|1
1757430490000|2025-09-09 15:08:10|353000|352800|353100|352800|353100|352800|353000|352700|0
1757430500000|2025-09-09 15:08:20|353000|352700|353000|352700|353000|352700|353000|352700|0
1757430520000|2025-09-09 15:08:40|353100|352800|353100|352800|353100|352800|353100|352800|0
1757430600000|2025-09-09 15:10:00|353000|352700|352700|352400|353000|352700|352700|352400|2
1757430610000|2025-09-09 15:10:10|352800|352500|352800|352500|352800|352500|352800|352500|0
1757430620000|2025-09-09 15:10:20|352700|352400|352800|352500|352800|352500|352700|352400|2
1757430640000|2025-09-09 15:10:40|352700|352400|352800|352600|352900|352700|352700|352400|1
1757430650000|2025-09-09 15:10:50|353000|352800|352900|352700|353000|352800|352900|352700|0
1757430660000|2025-09-09 15:11:00|353000|352800|352900|352700|353000|352800|352900|352700|0
1757430670000|2025-09-09 15:11:10|353000|352800|353000|352700|353000|352800|352900|352700|0
1757430680000|2025-09-09 15:11:20|353100|352800|352900|352700|353100|352800|352900|352700|0
1757430690000|2025-09-09 15:11:30|353000|352800|352900|352700|353000|352800|352900|352700|0
1757430700000|2025-09-09 15:11:40|353000|352800|353000|352800|353000|352800|352900|352700|2
1757430740000|2025-09-09 15:12:20|352900|352700|353100|352900|353100|352900|352900|352700|1
1757430770000|2025-09-09 15:12:50||352800||352900||352900||352800|1
1757430780000|2025-09-09 15:13:00|353000|352800|353000|352800|353100|352800|353000|352800|0
1757430790000|2025-09-09 15:13:10|352900|352700|353000|352800|353000|352800|352900|352700|0
1757430800000|2025-09-09 15:13:20|352900|352700|353000|352800|353100|352900|352900|352700|0
1757430810000|2025-09-09 15:13:30|353100|352900|353100|352900|353100|352900|353100|352900|0
1757430830000|2025-09-09 15:13:50|353000|352800|353000|352800|353000|352800|353000|352800|0
1757430850000|2025-09-09 15:14:10|353100|352700|353100|352900|353100|352900|353000|352700|0
1757430860000|2025-09-09 15:14:20|353000|352800|352900|352700|353000|352800|352900|352700|1
1757430870000|2025-09-09 15:14:30|353000|352800|353000|352800|353000|352800|353000|352800|0
1757430900000|2025-09-09 15:15:00|352900|352700|353000|352800|353000|352800|352900|352700|0
1757430930000|2025-09-09 15:15:30|352900|352700|352900|352700|353000|352800|352900|352700|7
1757430940000|2025-09-09 15:15:40|353100|352900|353000|352700|353100|352900|353000|352700|2
1757430970000|2025-09-09 15:16:10|353100|352800|353100|352800|353100|352800|353100|352800|0
1757430990000|2025-09-09 15:16:30|353000|352700|353000|352800|353000|352800|353000|352700|0
1757431000000|2025-09-09 15:16:40|352900|352700|353000|352800|353000|352800|352900|352700|2
1757431010000|2025-09-09 15:16:50|352900|352700|353100|352800|353100|352800|352900|352700|0
1757431020000|2025-09-09 15:17:00|353000|352700|353000|352700|353000|352700|353000|352700|2
1757431040000|2025-09-09 15:17:20|353100|352800|353100|352800|353100|352900|353100|352800|0
1757431050000|2025-09-09 15:17:30|353000|352700|353100|352800|353100|352800|353000|352700|1
1757431060000|2025-09-09 15:17:40|353000|352700|353000|352700|353000|352700|353000|352700|0
1757431130000|2025-09-09 15:18:50|353200|352800|353100|352800|353200|352900|353100|352800|2
1757431150000|2025-09-09 15:19:10|353200|352900|353200|352900|353200|352900|353200|352900|10
1757431160000|2025-09-09 15:19:20|353100|352800|353200|352900|353200|352900|353100|352800|1
1757431190000|2025-09-09 15:19:50|353300|353000|353300|353000|353300|353000|353300|353000|0
1757487600000|2025-09-10 07:00:00|352600|352500|353100|352600|353300|352700|352600|352500|37
1757487610000|2025-09-10 07:00:10|352700|352400|352900|352400|352900|352400|352700|352400|11
1757487620000|2025-09-10 07:00:20|352800|352000|352400|352000|352800|352000|352400|352000|5
1757487630000|2025-09-10 07:00:30|352600|352100|352600|352100|352600|352100|352600|352100|0
1757487640000|2025-09-10 07:00:40|352500|352000|352500|352000|352500|352000|352500|352000|0
1757487660000|2025-09-10 07:01:00|352800|352300|352400|352000|352800|352300|352400|352000|21
1757487670000|2025-09-10 07:01:10|352500|351400|351900|351400|352500|351400|351900|351400|11
1757487700000|2025-09-10 07:01:40|352000|351500|352000|351500|352000|351500|352000|351500|2
1757487720000|2025-09-10 07:02:00|352100|351600|352200|351800|352200|351800|352100|351600|9
1757487740000|2025-09-10 07:02:20|||||||||6
1757487750000|2025-09-10 07:02:30|351900|351500|351900|351500|351900|351500|351900|351500|6
1757487760000|2025-09-10 07:02:40|||||||||5
1757487770000|2025-09-10 07:02:50|||||||||4
1757487780000|2025-09-10 07:03:00|351600|351200|351500|351300|351700|351300|351500|351200|4
1757487790000|2025-09-10 07:03:10|351300|351100|351300|350800|351300|351100|351300|350800|8
1757487800000|2025-09-10 07:03:20|351700|351000|351700|351300|351700|351300|351700|351000|4
1757487810000|2025-09-10 07:03:30||351400||351400||351400||351400|0
1757487840000|2025-09-10 07:04:00|351800|351500|351800|351400|351800|351500|351800|351400|15
1757487850000|2025-09-10 07:04:10|351700||351700||351700||351700||0
1757487870000|2025-09-10 07:04:30|351500|351100|351500|351100|351500|351100|351500|351100|2
1757487890000|2025-09-10 07:04:50|351400|350900|351000|350600|351400|350900|351000|350600|4
1757487900000|2025-09-10 07:05:00||350700||350700||350700||350700|1
1757487910000|2025-09-10 07:05:10|351200|350900|351200|350900|351200|350900|351200|350900|2
1757487920000|2025-09-10 07:05:20|351100|350800|351200|351000|351200|351000|351100|350800|0
1757487940000|2025-09-10 07:05:40||350900||350900||350900||350900|0
1757487950000|2025-09-10 07:05:50|351100|350800|351000|350600|351100|350800|350800|350500|5
1757487960000|2025-09-10 07:06:00|351100|350700|351100|350800|351100|350800|351100|350700|0
1757487970000|2025-09-10 07:06:10|351200|350900|351100|350800|351200|350900|351100|350800|2
1757487980000|2025-09-10 07:06:20|351200||351200||351200||351200||0
1757487990000|2025-09-10 07:06:30||350900||350900||350900||350900|0
1757488070000|2025-09-10 07:07:50|351300|351100|351200|350900|351300|351100|351200|350900|7
1757488100000|2025-09-10 07:08:20|351000||351000||351000||351000||0
1757488120000|2025-09-10 07:08:40|350900|350600|350900|350600|350900|350600|350900|350600|8
1757488130000|2025-09-10 07:08:50|351000|350700|351000|350800|351000|350800|351000|350700|8
1757488150000|2025-09-10 07:09:10|350900|350600|350900|350600|350900|350600|350900|350600|3
1757488180000|2025-09-10 07:09:40|350500|350300|350700|350400|350700|350400|350500|350300|5
1757488210000|2025-09-10 07:10:10|350600|350300|350600|350300|350600|350300|350600|350300|0
1757488220000|2025-09-10 07:10:20|350500|350200|350500|350200|350500|350200|350500|350200|2
1757488240000|2025-09-10 07:10:40|350300|350000|350300|350000|350300|350000|350300|350000|3
1757488270000|2025-09-10 07:11:10|349800|349600|349500|349200|349800|349600|349400|349200|10
1757488280000|2025-09-10 07:11:20|349400|349100|349400|349100|349400|349100|349400|349100|3
1757488300000|2025-09-10 07:11:40|349800|349500|349800|349500|349900|349600|349800|349500|18
1757488310000|2025-09-10 07:11:50|||||||||10
1757488320000|2025-09-10 07:12:00|||||||||21
1757488330000|2025-09-10 07:12:10|||||||||2
1757488340000|2025-09-10 07:12:20|350100|349900|350200|349900|350200|349900|350100|349900|14
1757488350000|2025-09-10 07:12:30|||||||||2
1757488360000|2025-09-10 07:12:40||350000||350000||350000||349900|5
1757488390000|2025-09-10 07:13:10|350300|350100|350300|350100|350300|350100|350300|350100|8
1757488410000|2025-09-10 07:13:30|350400||350400||350400||350400||3
1757488420000|2025-09-10 07:13:40||350200||350100||350200||350100|0
1757488430000|2025-09-10 07:13:50|350500|350200|350500|350300|350500|350300|350500|350200|3
1757488440000|2025-09-10 07:14:00|350800|350600|350800|350600|350800|350600|350800|350600|8
1757488450000|2025-09-10 07:14:10|350700|350400|350600|350300|350700|350400|350600|350300|3
1757488460000|2025-09-10 07:14:20|350500|350100|350300|350000|350500|350100|350300|350000|5
1757488470000|2025-09-10 07:14:30|350500|350200|350700|350400|350700|350400|350400|350200|13
1757488490000|2025-09-10 07:14:50||350500||350500||350500||350500|0
1757488520000|2025-09-10 07:15:20|350900|350600|350900|350600|350900|350600|350900|350600|1
1757488560000|2025-09-10 07:16:00|351100|350700|351100|350900|351100|350900|351100|350700|18
1757488580000|2025-09-10 07:16:20|351400|351000|351200|351100|351500|351200|351200|351000|8
1757488590000|2025-09-10 07:16:30|351300|350900|351300|351000|351300|351000|351200|350900|3
1757488600000|2025-09-10 07:16:40||351100||351100||351100||351100|0
1757488620000|2025-09-10 07:17:00|351700|351400|351700|351400|351700|351400|351700|351400|2
1757488640000|2025-09-10 07:17:20|351600|351200|351500|351200|351600|351200|351500|351200|2
1757488650000|2025-09-10 07:17:30|351400|351100|351100|350900|351400|351100|351100|350900|5
1757488670000|2025-09-10 07:17:50|351000|350800|350900|350700|351000|350800|350900|350700|1
1757488680000|2025-09-10 07:18:00|350700|350500|350700|350500|350700|350500|350700|350500|4
1757488690000|2025-09-10 07:18:10||350400||350400||350400||350400|0
1757488700000|2025-09-10 07:18:20|350900|350600|350900|350600|350900|350600|350900|350600|5
1757488720000|2025-09-10 07:18:40|350800|350300|350600|350300|350800|350300|350600|350300|4
1757488740000|2025-09-10 07:19:00|350700|350500|350700|350500|350700|350500|350700|350500|4
1757488750000|2025-09-10 07:19:10|350900|350700|350900|350700|350900|350700|350900|350700|5
1757488780000|2025-09-10 07:19:40||350600||350600||350600||350600|2
1757488800000|2025-09-10 07:20:00||350700||350700||350700||350700|12
1757488810000|2025-09-10 07:20:10|||||||||3
1757488840000|2025-09-10 07:20:40|351000||351000||351000||351000||5
1757488850000|2025-09-10 07:20:50||350800||350800||350800||350800|0
1757488860000|2025-09-10 07:21:00|351300|351000|351300|351000|351300|351000|351300|351000|14
1757488880000|2025-09-10 07:21:20|351100|350900|351100|350900|351100|350900|351100|350900|6
1757488890000|2025-09-10 07:21:30|||||||||8
1757488910000|2025-09-10 07:21:50|351200|351000|351300|351000|351300|351000|351200|351000|1
1757488930000|2025-09-10 07:22:10|351200|350900|351100|350900|351200|350900|351100|350900|6
1757488960000|2025-09-10 07:22:40|351000|350800|351000|350800|351000|350800|351000|350800|7
1757488970000|2025-09-10 07:22:50|350900|350700|350900|350700|350900|350700|350900|350700|7
1757489060000|2025-09-10 07:24:20|||||||||1
1757489080000|2025-09-10 07:24:40||350600||350600||350600||350600|1
1757489090000|2025-09-10 07:24:50|350800|350500|350800|350500|350800|350500|350800|350500|34
1757489100000|2025-09-10 07:25:00|350700|350400|350700|350500|350700|350500|350500|350400|33
1757489130000|2025-09-10 07:25:30|||||||||26
1757489150000|2025-09-10 07:25:50|350600|350400|350600|350400|350600|350400|350600|350400|2
1757489190000|2025-09-10 07:26:30|350700|350500|350700|350500|350700|350500|350700|350500|0
1757489220000|2025-09-10 07:27:00|350600|350400|350600|350400|350600|350400|350600|350400|0
1757489270000|2025-09-10 07:27:50|350700|350500|350700|350500|350700|350500|350700|350500|0
1757489280000|2025-09-10 07:28:00|350500|350300|350300|350000|350500|350300|350300|350000|11
1757489290000|2025-09-10 07:28:10|350200|349900|350200|349900|350200|349900|350200|349900|0
1757489340000|2025-09-10 07:29:00|350100|349800|350100|349800|350100|349800|350100|349800|0
1757489360000|2025-09-10 07:29:20|350000|349700|350000|349700|350000|349700|350000|349700|0
1757489380000|2025-09-10 07:29:40|349800|349500|349700|349400|349800|349500|349700|349400|1
1757489400000|2025-09-10 07:30:00|349300|349100|349300|349100|349300|349100|349200|349000|20
1757489410000|2025-09-10 07:30:10|349400|349200|349500|349300|349500|349400|349300|349200|31
1757489460000|2025-09-10 07:31:00|349300|349100|349200|349000|349300|349100|349200|349000|5
1757489470000|2025-09-10 07:31:10|349000|348700|349000|348700|349000|348700|349000|348700|3
1757489510000|2025-09-10 07:31:50|349100|348900|349100|348900|349100|349000|349100|348900|27
1757489520000|2025-09-10 07:32:00|||||||||6
1757489540000|2025-09-10 07:32:20|349200|349000|349200|349000|349200|349000|349200|349000|2
1757489550000|2025-09-10 07:32:30|||||||||14
1757489570000|2025-09-10 07:32:50|||||||||6
1757489580000|2025-09-10 07:33:00|349400|349200|349400|349200|349400|349200|349400|349200|7
1757489610000|2025-09-10 07:33:30|||||||||3
1757489620000|2025-09-10 07:33:40|||||||||3
1757489630000|2025-09-10 07:33:50|349300|349100|349300|349100|349300|349100|349300|349100|1
1757489640000|2025-09-10 07:34:00|||||||||1
1757489650000|2025-09-10 07:34:10|349200|349000|349200|349000|349200|349000|349200|349000|5
1757489660000|2025-09-10 07:34:20|349100|348800|349100|348800|349100|348800|349100|348800|2
1757489670000|2025-09-10 07:34:30|349300|349100|349300|349100|349300|349100|349300|349100|2
1757489680000|2025-09-10 07:34:40|349400|349000|349400|349200|349400|349200|349400|349000|6
1757489720000|2025-09-10 07:35:20|||||||||3
1757489730000|2025-09-10 07:35:30|349500|349300|349500|349300|349500|349300|349500|349300|1
1757489750000|2025-09-10 07:35:50|349400|349200|349400|349200|349400|349200|349400|349200|1
1757489780000|2025-09-10 07:36:20|349500|349300|349500|349300|349500|349300|349500|349300|5
1757489810000|2025-09-10 07:36:50||349400||349400||349400||349400|0
1757489820000|2025-09-10 07:37:00|349600|349200|349400|349200|349600|349200|349400|349200|12
1757489860000|2025-09-10 07:37:40|349500|349300|349500|349300|349500|349300|349500|349300|1
1757489890000|2025-09-10 07:38:10|349300|349100|349100|348900|349300|349100|349100|348900|10
1757489900000|2025-09-10 07:38:20|349200|349000|349200|349000|349200|349000|349200|349000|3
1757489930000|2025-09-10 07:38:50|349100|348900|349100|348900|349100|348900|349100|348900|0
1757489940000|2025-09-10 07:39:00|349000|348800|349000|348800|349000|348800|349000|348800|8
1757489960000|2025-09-10 07:39:20|349100|348900|349100|348900|349100|348900|349100|348900|18
1757490020000|2025-09-10 07:40:20|348900|348700|348900|348700|348900|348700|348900|348700|3
1757490030000|2025-09-10 07:40:30|349100|348900|349100|348900|349100|348900|349100|348900|5
1757490070000|2025-09-10 07:41:10|348900|348800|348900|348700|348900|348800|348900|348700|3
1757490110000|2025-09-10 07:41:50|349100|348900|349100|348900|349100|348900|349100|348900|3
1757490160000|2025-09-10 07:42:40||349000||349000||349000||349000|0
1757490170000|2025-09-10 07:42:50|349200|349100|349300|349100|349300|349100|349200|349100|7
1757490180000|2025-09-10 07:43:00|349200|349000|349200|349000|349200|349000|349200|349000|22
1757490200000|2025-09-10 07:43:20|349000|348800|349000|348800|349000|348800|349000|348800|2
1757490240000|2025-09-10 07:44:00|||||||||2
1757490270000|2025-09-10 07:44:30|349300|349100|349200|349000|349300|349100|349200|349000|4
1757490300000|2025-09-10 07:45:00|349300|349100|349200|349000|349300|349100|349200|349000|15
1757490310000|2025-09-10 07:45:10|349100|348900|349100|348900|349100|348900|349100|348900|2
1757490320000|2025-09-10 07:45:20|349000|348800|348900|348700|349000|348800|348900|348700|5
1757490330000|2025-09-10 07:45:30|348700|348500|348700|348500|348700|348500|348700|348500|19
1757490370000|2025-09-10 07:46:10|348900|348700|348400|348100|348900|348800|348400|348100|15
1757490380000|2025-09-10 07:46:20|348300|348200|348300|348100|348300|348200|348300|348000|5
1757490490000|2025-09-10 07:48:10|348400|348200|348500|348300|348500|348400|348400|348200|5
1757490510000|2025-09-10 07:48:30|348600|348400|348600|348400|348600|348400|348600|348400|2
1757490520000|2025-09-10 07:48:40|348700|348600|348700|348500|348700|348600|348700|348500|13
1757490560000|2025-09-10 07:49:20||348600||348500||348600||348500|0
1757490580000|2025-09-10 07:49:40|||||||||5
1757490610000|2025-09-10 07:50:10|348800|348600|348800|348500|348800|348600|348600|348500|3
1757490620000|2025-09-10 07:50:20||348600||348600||348600||348600|0
1757490630000|2025-09-10 07:50:30|348900|348700|348900|348700|348900|348700|348900|348700|0
1757490650000|2025-09-10 07:50:50|348800|348600|348800|348600|348800|348600|348800|348600|0
1757490690000|2025-09-10 07:51:30||348700||348600||348700||348600|5
1757490710000|2025-09-10 07:51:50|||||||||3
1757490720000|2025-09-10 07:52:00|348900|348700|348900|348700|348900|348700|348900|348700|0
1757490730000|2025-09-10 07:52:10|||||||||10
1757490780000|2025-09-10 07:53:00|348800|348600|348600|348400|348800|348600|348600|348400|12
1757490840000|2025-09-10 07:54:00|348300|348100|348200|348000|348300|348200|348200|348000|11
1757490860000|2025-09-10 07:54:20||348100||348000||348100||348000|3
1757490880000|2025-09-10 07:54:40|348000|347800|347900|347700|348000|347800|347900|347700|3
1757490890000|2025-09-10 07:54:50|348000|347800|348000|347800|348000|347800|348000|347800|8
1757490920000|2025-09-10 07:55:20|||||||||14
1757490930000|2025-09-10 07:55:30|||||||||6
1757490950000|2025-09-10 07:55:50||347900||347900||347900||347900|1
1757490960000|2025-09-10 07:56:00|347900|347800|347900|347700|347900|347800|347900|347700|9
1757490970000|2025-09-10 07:56:10|347800|347600|347800|347600|347800|347600|347800|347600|2
1757490980000|2025-09-10 07:56:20||347700||347700||347700||347700|0
1757490990000|2025-09-10 07:56:30|347700|347500|347700|347500|347700|347500|347700|347500|10
1757491030000|2025-09-10 07:57:10|347800|347600|347800|347600|347800|347600|347800|347600|8
1757491050000|2025-09-10 07:57:30|347700|347500|347700|347500|347700|347500|347700|347500|9
1757491080000|2025-09-10 07:58:00|||||||||3
1757491110000|2025-09-10 07:58:30|347600|347400|347500|347200|347600|347400|347500|347200|11
1757491120000|2025-09-10 07:58:40|347400||347400||347400||347400||0
1757491150000|2025-09-10 07:59:10|347300|347000|347000|346700|347300|347000|347000|346700|7
1757491170000|2025-09-10 07:59:30|346900||346900||346900||346900||15
1757491180000|2025-09-10 07:59:40|347000|346800|347000|346800|347000|346800|347000|346800|3
1757491200000|2025-09-10 08:00:00|346900|346700|346700|346500|346900|346700|346700|346500|26
1757491210000|2025-09-10 08:00:10||346400||346500||346500||346400|0
1757491220000|2025-09-10 08:00:20|346800|346600|346900|346700|346900|346800|346800|346600|15
1757491230000|2025-09-10 08:00:30|347000|346800|347000|346800|347000|346800|347000|346800|4
1757491240000|2025-09-10 08:00:40|346900|346700|346900|346600|346900|346700|346900|346600|0
1757491250000|2025-09-10 08:00:50|347000|346800|347100|346900|347100|346900|347000|346800|8
1757491260000|2025-09-10 08:01:00|347000||347000||347000||347000||3
1757491290000|2025-09-10 08:01:30|347100||347000||347100||347000||6
1757491300000|2025-09-10 08:01:40|346700|346500|346700|346400|346800|346500|346700|346400|17
1757491310000|2025-09-10 08:01:50|346600|346200|346300|346100|346600|346200|346300|346100|21
1757491320000|2025-09-10 08:02:00|346200|345800|346000|345800|346200|345800|346000|345800|5
1757491330000|2025-09-10 08:02:10|345800|345600|345700|345500|345800|345600|345600|345400|4
1757491340000|2025-09-10 08:02:20|346300|346100|346200|345900|346300|346100|346200|345900|12
1757491370000|2025-09-10 08:02:50||346000||345900||346000||345900|5
1757491390000|2025-09-10 08:03:10|346100||346100||346100||346100||0
1757491400000|2025-09-10 08:03:20|||||||||9
1757491410000|2025-09-10 08:03:30|||||||||4
1757491450000|2025-09-10 08:04:10|346200|346000|346100|345900|346200|346000|346100|345900|7
1757491460000|2025-09-10 08:04:20|346000|345800|346000|345800|346000|345800|346000|345800|3
1757491470000|2025-09-10 08:04:30|||||||||14
1757491480000|2025-09-10 08:04:40|346200|346000|346300|346100|346300|346100|346200|346000|8
1757491490000|2025-09-10 08:04:50|||||||||4
1757491510000|2025-09-10 08:05:10|||||||||18
1757491520000|2025-09-10 08:05:20|||||||||304
1757491540000|2025-09-10 08:05:40|346200|346000|346200|346000|346200|346000|346200|346000|2
1757491580000|2025-09-10 08:06:20|||||||||4
1757491610000|2025-09-10 08:06:50|346100||346100||346100||346100||0
1757491620000|2025-09-10 08:07:00|346200|345900|346200|346000|346200|346000|346200|345900|31
1757491650000|2025-09-10 08:07:30||345900||345900||345900||345900|0
1757491680000|2025-09-10 08:08:00|345900|345800|346000|345800|346000|345800|345900|345700|28
1757491700000|2025-09-10 08:08:20|346100|345900|346100|345900|346100|345900|346100|345900|1
1757491740000|2025-09-10 08:09:00||346000||346000||346000||346000|6
1757491770000|2025-09-10 08:09:30||345900||345900||345900||345900|0
1757491800000|2025-09-10 08:10:00|346000|345700|345900|345700|346000|345700|345900|345700|24
1757491810000|2025-09-10 08:10:10|346100|345900|346100|345900|346100|345900|346100|345900|2
1757491830000|2025-09-10 08:10:30|346000|345800|346000|345800|346000|345800|346000|345800|4
1757491840000|2025-09-10 08:10:40|345900|345500|345700|345500|345900|345500|345700|345500|4
1757491860000|2025-09-10 08:11:00|345500|345200|345500|345200|345500|345200|345500|345200|1
1757491880000|2025-09-10 08:11:20|345400|345400|345500|345300|345600|345400|345400|345200|13
1757491900000|2025-09-10 08:11:40|345600|345400|345600|345400|345600|345400|345600|345400|0
1757491940000|2025-09-10 08:12:20|345700|345500|345900|345700|345900|345700|345700|345500|4
1757491950000|2025-09-10 08:12:30|345800||345800||345800||345800||0
1757491960000|2025-09-10 08:12:40||345600||345600||345600||345600|0
1757491980000|2025-09-10 08:13:00|345900|345700|346000|345800|346000|345800|345900|345700|4
1757491990000|2025-09-10 08:13:10||345900||345900||345900||345900|0
1757492000000|2025-09-10 08:13:20||345800||345800||345800||345800|4
1757492070000|2025-09-10 08:14:30|345800|345600|345800|345600|345800|345600|345800|345600|3
1757492080000|2025-09-10 08:14:40|345700|345500|345700|345500|345700|345500|345700|345500|24
1757492100000|2025-09-10 08:15:00|||||||||1
1757492210000|2025-09-10 08:16:50|345500|345200|345500|345200|345500|345200|345500|345200|4
1757492230000|2025-09-10 08:17:10|345400||345400||345400||345400||0
1757492250000|2025-09-10 08:17:30|345300|345100|345400|345200|345400|345300|345200|345000|44
1757492260000|2025-09-10 08:17:40|345300|345000|345300|345100|345300|345100|345200|345000|6
1757492270000|2025-09-10 08:17:50|345400|345200|344500|344300|345500|345400|344500|344300|29
1757492280000|2025-09-10 08:18:00|344600|344400|344700|344500|344700|344500|344500|344300|9
1757492290000|2025-09-10 08:18:10|344900|344700|344900|344700|344900|344700|344900|344700|13
1757492300000|2025-09-10 08:18:20|345000|344800|345000|344800|345000|344800|345000|344800|7
1757492330000|2025-09-10 08:18:50|345200|344900|345200|344900|345200|344900|345200|344900|5
1757492370000|2025-09-10 08:19:30|345400|345000|345400|345100|345400|345100|345400|345000|5
1757492390000|2025-09-10 08:19:50|345300||345400||345400||345300||0
1757492410000|2025-09-10 08:20:10||345200||345200||345200||345200|0
1757492420000|2025-09-10 08:20:20||345100||345100||345100||345100|4
1757492440000|2025-09-10 08:20:40|345300||345300||345300||345300||0
1757492450000|2025-09-10 08:20:50|345200|344900|345100|344900|345200|344900|345100|344900|3
1757492460000|2025-09-10 08:21:00||344800||344900||344900||344800|4
1757492500000|2025-09-10 08:21:40|||||||||18
1757492550000|2025-09-10 08:22:30|344900|344700|344900|344700|344900|344700|344900|344700|9
1757492560000|2025-09-10 08:22:40|344800|344600|344800|344600|344800|344600|344800|344600|0
1757492580000|2025-09-10 08:23:00|344700|344500|344800|344600|344800|344700|344700|344500|5
1757492590000|2025-09-10 08:23:10|344700|344500|344800|344500|344800|344500|344700|344500|2
1757492600000|2025-09-10 08:23:20||344600||344700||344700||344600|11
1757492610000|2025-09-10 08:23:30||344600||344600||344600||344600|0
1757492680000|2025-09-10 08:24:40|344700|344500|344700|344500|344700|344500|344700|344500|0
1757492710000|2025-09-10 08:25:10|344800||344800||344800||344800||0
1757492730000|2025-09-10 08:25:30|344700||344700||344700||344700||0
1757492750000|2025-09-10 08:25:50|344600|344400|344600|344400|344600|344400|344600|344400|4
1757492770000|2025-09-10 08:26:10|||||||||5
1757492850000|2025-09-10 08:27:30|344500|344500|344500|344300|344500|344500|344500|344300|2
1757492880000|2025-09-10 08:28:00|344600|344400|344200|344000|344600|344500|344200|344000|24
1757492890000|2025-09-10 08:28:10|344100|343900|344000|343800|344100|343900|344000|343800|6
1757492920000|2025-09-10 08:28:40|343900|343900|344000|343800|344000|343900|343900|343800|3
1757492960000|2025-09-10 08:29:20|344300|344000|344300|344000|344300|344000|344300|344000|10
1757492970000|2025-09-10 08:29:30|344200|343900|344100|343900|344200|343900|344100|343900|0
1757492980000|2025-09-10 08:29:40|344300|344000|344300|344100|344300|344100|344300|344000|6
1757492990000|2025-09-10 08:29:50|||||||||9
1757493000000|2025-09-10 08:30:00|344500|344300|344700|344500|344700|344500|344500|344300|5
1757493020000|2025-09-10 08:30:20|344800|344600|344900|344800|344900|344800|344800|344600|4
1757493030000|2025-09-10 08:30:30|345000||345000||345000||345000||6
1757493040000|2025-09-10 08:30:40|345200|344900|345200|344900|345200|344900|345200|344900|1
1757493050000|2025-09-10 08:30:50|345100|345000|345100|344900|345100|345000|345100|344900|8
1757493070000|2025-09-10 08:31:10|345200||345200||345200||345200||0
1757493130000|2025-09-10 08:32:10||345000||345000||345000||345000|12
1757493140000|2025-09-10 08:32:20|345400|345100|345400|345200|345400|345200|345400|345100|5
1757493150000|2025-09-10 08:32:30|345600|345300|345600|345300|345600|345300|345600|345300|4
1757493160000|2025-09-10 08:32:40|345500||345500||345500||345500||1
1757493210000|2025-09-10 08:33:30|345400|345200|345400|345200|345400|345200|345400|345200|7
1757493220000|2025-09-10 08:33:40|345300|345100|345300|345100|345400|345100|345300|345100|0
1757493230000|2025-09-10 08:33:50|345200|345000|345200|345100|345300|345100|345200|345000|1
1757493240000|2025-09-10 08:34:00|345300|345000|345400|345200|345400|345200|345300|345000|1
1757493260000|2025-09-10 08:34:20|345600|345300|345600|345400|345600|345400|345600|345300|3
1757493280000|2025-09-10 08:34:40|345700|345500|345700|345500|345700|345500|345700|345500|6
1757493290000|2025-09-10 08:34:50|345800|345600|345700|345500|345800|345600|345700|345500|10
1757493300000|2025-09-10 08:35:00|345600|345400|345700|345500|345700|345500|345600|345400|0
1757493320000|2025-09-10 08:35:20|345800|345600|345700|345500|345800|345600|345700|345500|2
1757493330000|2025-09-10 08:35:30|345900|345700|346100|345900|346100|345900|345900|345700|0
1757493340000|2025-09-10 08:35:40|346200||346200||346200||346200||0
1757493350000|2025-09-10 08:35:50|346000|346000|346100|345900|346100|346000|346000|345800|11
1757493360000|2025-09-10 08:36:00|346300|346000|346300|346100|346300|346100|346200|346000|4
1757493380000|2025-09-10 08:36:20||346200||346200||346200||346200|1
1757493390000|2025-09-10 08:36:30|346400||346400||346400||346400||5
1757493410000|2025-09-10 08:36:50|346500|346300|346400|346200|346500|346300|346400|346200|6
1757493420000|2025-09-10 08:37:00|346300|346100|346400|346100|346400|346100|346300|346100|2
1757493440000|2025-09-10 08:37:20|346300||346300||346300||346300||0
1757493460000|2025-09-10 08:37:40|346200|346000|346200|346000|346200|346000|346200|346000|0
1757493470000|2025-09-10 08:37:50|346300|346100|346300|346100|346300|346100|346300|346100|0
1757493480000|2025-09-10 08:38:00|||||||||1
1757493490000|2025-09-10 08:38:10||346200||346200||346200||346200|0
1757493510000|2025-09-10 08:38:30|346400||346400||346400||346400||0
1757493530000|2025-09-10 08:38:50|346200|346000|346400|346200|346400|346200|346200|346000|18
1757493550000|2025-09-10 08:39:10|346300|346100|346400|346200|346400|346200|346300|346100|1
1757493560000|2025-09-10 08:39:20||346100||346100||346100||346100|0
1757493580000|2025-09-10 08:39:40|346500|346200|346500|346300|346500|346300|346500|346200|0
1757493590000|2025-09-10 08:39:50|346600|346200|346600|346400|346600|346400|346600|346200|0
1757493600000|2025-09-10 08:40:00|346500|346300|346500|346400|346500|346400|346500|346300|4
1757493610000|2025-09-10 08:40:10||346300||346300||346300||346300|0
1757493640000|2025-09-10 08:40:40|346400|346200|346400|346200|346400|346200|346400|346200|0
1757493680000|2025-09-10 08:41:20|346500|346300|346500|346300|346500|346300|346500|346300|0
1757493700000|2025-09-10 08:41:40|||||||||4
1757493710000|2025-09-10 08:41:50||346200||346200||346200||346200|0
1757493730000|2025-09-10 08:42:10||346300||346300||346300||346300|2
1757493750000|2025-09-10 08:42:30|346700|346400|346700|346400|346700|346400|346700|346400|2
1757493760000|2025-09-10 08:42:40|346600||346600||346600||346600||0
1757493770000|2025-09-10 08:42:50|346700||346600||346700||346600||0
1757493780000|2025-09-10 08:43:00|346700||346600||346700||346600||9
1757493800000|2025-09-10 08:43:20|||||||||5
1757493810000|2025-09-10 08:43:30|346500|346200|346400|346200|346500|346200|346300|346200|1
1757493830000|2025-09-10 08:43:50|346300|346100|346300|346100|346300|346100|346300|346100|5
1757493840000|2025-09-10 08:44:00|346400|346200|346400|346200|346400|346200|346400|346200|0
1757493870000|2025-09-10 08:44:30|346300|346100|346300|346100|346300|346100|346300|346100|0
1757493890000|2025-09-10 08:44:50|||||||||3
1757493920000|2025-09-10 08:45:20|346200|345700|345900|345700|346200|345700|345900|345700|1
1757493930000|2025-09-10 08:45:30|345800|345600|345800|345600|345800|345600|345800|345600|6
1757493940000|2025-09-10 08:45:40|345900|345700|345900|345700|345900|345700|345900|345700|33
1757493960000|2025-09-10 08:46:00|346300|346100|346300|346100|346300|346100|346300|346100|27
1757493970000|2025-09-10 08:46:10|346400||346400||346400||346400||0
1757493990000|2025-09-10 08:46:30||346200||346200||346200||346200|0
1757494000000|2025-09-10 08:46:40|346500|346300|346500|346300|346500|346300|346400|346300|6
1757494010000|2025-09-10 08:46:50|346300|346200|346300|346200|346300|346200|346300|346200|7
1757494020000|2025-09-10 08:47:00|346400|346100|346300|346100|346400|346100|346300|346100|0
1757494040000|2025-09-10 08:47:20|346200|346000|346100|346000|346200|346000|346100|346000|1
1757494050000|2025-09-10 08:47:30||345900||345900||345900||345900|0
1757494060000|2025-09-10 08:47:40|346000|345800|346000|345800|346000|345800|346000|345800|0
1757494070000|2025-09-10 08:47:50|346100|345900|346000|345800|346100|345900|346000|345800|2
1757494140000|2025-09-10 08:49:00|346100|345900|346100|345900|346100|345900|346100|345900|5
1757494210000|2025-09-10 08:50:10|346000|345700|345900|345700|346000|345700|345900|345700|1
1757494240000|2025-09-10 08:50:40|346000|345800|346000|345800|346000|345800|346000|345800|0
1757494250000|2025-09-10 08:50:50||345700||345700||345700||345700|0
1757494260000|2025-09-10 08:51:00|345900|345800|345900|345700|345900|345800|345900|345700|0
1757494310000|2025-09-10 08:51:50|346000|345800|346000|345800|346000|345800|346000|345800|4
1757494320000|2025-09-10 08:52:00|346100|345900|346100|345900|346100|345900|346100|345900|8
1757494380000|2025-09-10 08:53:00|346000|345800|346000|345800|346000|345800|346000|345800|0
1757494490000|2025-09-10 08:54:50|346400|345900|346500|346200|346500|346300|346400|345900|5
1757494500000|2025-09-10 08:55:00|346600|346300|346600|346400|346600|346400|346600|346300|4
1757494530000|2025-09-10 08:55:30|346500||346500||346500||346500||2
1757494550000|2025-09-10 08:55:50||346300||346300||346300||346300|5
1757494610000|2025-09-10 08:56:50|346400|346200|346500|346300|346500|346300|346400|346200|4
1757494630000|2025-09-10 08:57:10|346700|346500|346700|346500|346700|346500|346700|346500|4
1757494640000|2025-09-10 08:57:20|346800|346600|346800|346600|346800|346600|346800|346600|1
1757494660000|2025-09-10 08:57:40|346900||346900||346900||346900||0
1757494680000|2025-09-10 08:58:00|346800||346800||346800||346800||0
1757494690000|2025-09-10 08:58:10|346700|346500|346600|346400|346700|346500|346600|346400|6
1757494750000|2025-09-10 08:59:10||346500||346400||346500||346400|2
1757494780000|2025-09-10 08:59:40|346700|346500|346700|346500|346700|346500|346700|346500|2
1757494790000|2025-09-10 08:59:50|346800|346600|346700|346600|346900|346700|346700|346600|9
1757494800000|2025-09-10 09:00:00||346500||346500||346500||346500|0
1757494810000|2025-09-10 09:00:10|346800|346600|346700|346500|346800|346600|346700|346500|0
1757494830000|2025-09-10 09:00:30||346600||346500||346600||346500|2
1757494890000|2025-09-10 09:01:30|||||||||3
1757494910000|2025-09-10 09:01:50|346600|346400|346600|346400|346600|346400|346600|346400|0
1757494950000|2025-09-10 09:02:30|346700|346500|346700|346500|346700|346500|346700|346500|0
1757495000000|2025-09-10 09:03:20||346400||346400||346400||346400|0
1757495020000|2025-09-10 09:03:40|346600|346500|346600|346400|346600|346500|346600|346400|0
1757495070000|2025-09-10 09:04:30|346700|346500|346600|346400|346700|346500|346600|346400|0
1757495100000|2025-09-10 09:05:00|||||||||4
1757495150000|2025-09-10 09:05:50|||||||||11
1757495160000|2025-09-10 09:06:00|346500|346200|346400|346200|346500|346200|346400|346200|8
1757495170000|2025-09-10 09:06:10|346500|346300|346400|346200|346500|346300|346400|346200|0
1757495240000|2025-09-10 09:07:20|346300||346300||346300||346300||0
1757495250000|2025-09-10 09:07:30||346100||346100||346100||346100|5
1757495280000|2025-09-10 09:08:00|346400|346200|346300|346100|346400|346200|346300|346100|6
1757495290000|2025-09-10 09:08:10|346400|346200|346400|346200|346400|346300|346400|346200|7
1757495300000|2025-09-10 09:08:20|||||||||1
1757495350000|2025-09-10 09:09:10|346300|346100|346200|346000|346300|346100|346200|346000|16
1757495380000|2025-09-10 09:09:40||346100||346000||346100||346000|1
1757495400000|2025-09-10 09:10:00|346100|345900|346200|346000|346200|346000|346100|345900|4
1757495410000|2025-09-10 09:10:10|346100||346100||346100||346100||6
1757495420000|2025-09-10 09:10:20|346200|346100|346200|346100|346200|346100|346200|346100|14
1757495430000|2025-09-10 09:10:30|346300||346300||346300||346300||0
1757495480000|2025-09-10 09:11:20||346200||346200||346200||346200|0
1757495520000|2025-09-10 09:12:00||346100||346100||346100||346100|1
1757495550000|2025-09-10 09:12:30|346200||346300||346300||346200||3
1757495580000|2025-09-10 09:13:00|346200||346300||346300||346200||2
1757495640000|2025-09-10 09:14:00|||||||||4
1757495680000|2025-09-10 09:14:40||346200||346200||346200||346200|0
1757495710000|2025-09-10 09:15:10||346100||346100||346100||346100|6
1757495770000|2025-09-10 09:16:10|346200|346000|346200|346000|346200|346000|346200|346000|5
1757495800000|2025-09-10 09:16:40|346300|346100|346300|346100|346300|346100|346300|346100|0
1757495830000|2025-09-10 09:17:10|346200||346200||346200||346200||0
1757495840000|2025-09-10 09:17:20|346300||346300||346300||346300||0
1757495910000|2025-09-10 09:18:30|346400|346200|346300|346100|346400|346200|346300|346100|30
1757495930000|2025-09-10 09:18:50||346200||346200||346200||346200|0
1757495940000|2025-09-10 09:19:00|346200|346100|346200|346100|346200|346100|346200|346100|3
1757495950000|2025-09-10 09:19:10|346300||346300||346300||346300||0
1757495960000|2025-09-10 09:19:20||346200||346200||346200||346200|0
1757495970000|2025-09-10 09:19:30|346400||346400||346400||346400||1
1757495990000|2025-09-10 09:19:50|||||||||4
1757496000000|2025-09-10 09:20:00|346300||346400||346400||346300||0
1757496110000|2025-09-10 09:21:50||346300||346300||346300||346300|4
1757496120000|2025-09-10 09:22:00||346200||346200||346200||346200|5
1757496180000|2025-09-10 09:23:00|346300|346100|346300|346100|346300|346100|346300|346100|5
1757496240000|2025-09-10 09:24:00|346200|346000|346100|346000|346200|346000|346100|346000|10
1757496250000|2025-09-10 09:24:10|346000|345900|346000|345800|346000|345900|346000|345800|6
1757496270000|2025-09-10 09:24:30|346300|346200|346300|346100|346400|346200|346300|346100|13
1757496300000|2025-09-10 09:25:00|346200|346200|346200|346000|346200|346200|346200|346000|4
1757496320000|2025-09-10 09:25:20|346100|345900|346100|345900|346200|345900|346100|345900|5
1757496330000|2025-09-10 09:25:30|346000||346100||346100||346000||3
1757496340000|2025-09-10 09:25:40||346000||346000||346000||346000|1
1757496350000|2025-09-10 09:25:50|346200|345900|346100|345900|346200|345900|346100|345900|131
1757496380000|2025-09-10 09:26:20||346000||346000||346000||346000|10
1757496390000|2025-09-10 09:26:30|346200||346100||346200||346100||0
1757496400000|2025-09-10 09:26:40|346000|345800|346000|345900|346000|345900|346000|345800|1
1757496410000|2025-09-10 09:26:50|346300|346100|346300|346100|346300|346100|346300|346100|3
1757496420000|2025-09-10 09:27:00|346200|346000|346200|346000|346200|346000|346200|346000|2
1757496430000|2025-09-10 09:27:10|346100|345900|346100|345900|346100|345900|346100|345900|0
1757496440000|2025-09-10 09:27:20|346200|346000|346200|346000|346200|346000|346200|346000|0
1757496450000|2025-09-10 09:27:30|346100|345900|346000|345900|346100|345900|346000|345900|5
1757496540000|2025-09-10 09:29:00|||||||||5
1757496660000|2025-09-10 09:31:00|346100|346000|346300|346100|346300|346100|346100|346000|10
1757496670000|2025-09-10 09:31:10|346200||346200||346200||346200||4
1757496680000|2025-09-10 09:31:20||346000||346000||346000||346000|0
1757496690000|2025-09-10 09:31:30|346300|346100|346300|346100|346300|346100|346300|346100|8
1757496700000|2025-09-10 09:31:40|346200||346300||346300||346200||7
1757496710000|2025-09-10 09:31:50||346200||346200||346200||346200|0
1757496720000|2025-09-10 09:32:00|346400|346100|346200|346100|346400|346100|346200|346100|6
1757496730000|2025-09-10 09:32:10||346000||346000||346000||346000|0
1757496760000|2025-09-10 09:32:40|346100|345900|345900|345800|346100|345900|345900|345800|1
1757496770000|2025-09-10 09:32:50|345800|345700|345800|345600|345800|345700|345800|345600|3
1757496780000|2025-09-10 09:33:00||345700||345700||345700||345700|0
1757496790000|2025-09-10 09:33:10|345700|345600|345700|345600|345700|345600|345700|345600|3
1757496820000|2025-09-10 09:33:40|||||||||2
1757496830000|2025-09-10 09:33:50|345800|345700|345900|345700|345900|345700|345800|345700|5
1757496860000|2025-09-10 09:34:20|345800|345600|345800|345600|345800|345600|345800|345600|3
1757496900000|2025-09-10 09:35:00|345700||345800||345800||345700||5
1757496910000|2025-09-10 09:35:10|345700||345700||345700||345700||0
1757496920000|2025-09-10 09:35:20|345800||345800||345800||345800||1
1757496930000|2025-09-10 09:35:30|345700||345800||345800||345700||8
1757496950000|2025-09-10 09:35:50||345700||345600||345700||345600|0
1757496960000|2025-09-10 09:36:00||345700||345700||345700||345700|0
1757497020000|2025-09-10 09:37:00||345600||345600||345600||345600|3
1757497030000|2025-09-10 09:37:10|345700|345500|345700|345500|345700|345500|345700|345500|0
1757497080000|2025-09-10 09:38:00|345600|345400|345600|345400|345600|345400|345600|345400|1
1757497120000|2025-09-10 09:38:40|345500|345300|345500|345300|345500|345300|345500|345300|4
1757497200000|2025-09-10 09:40:00|||||||||3
1757497310000|2025-09-10 09:41:50|345400|345400|345500|345400|345500|345400|345400|345400|7
1757497350000|2025-09-10 09:42:30|345400|345200|345500|345300|345500|345300|345400|345200|6
1757497500000|2025-09-10 09:45:00|345400||345400||345500||345400||0
1757497510000|2025-09-10 09:45:10|345300|345100|345300|345100|345300|345100|345300|345100|6
1757497540000|2025-09-10 09:45:40|345400|345300|345400|345300|345400|345300|345400|345300|3
1757497550000|2025-09-10 09:45:50|345500|345400|345400|345200|345500|345400|345400|345200|9
1757497560000|2025-09-10 09:46:00|345500|345300|345500|345300|345500|345300|345400|345200|0
1757497590000|2025-09-10 09:46:30|||||||||3
1757497600000|2025-09-10 09:46:40|||||||||5
1757497620000|2025-09-10 09:47:00|||||||||3
1757497670000|2025-09-10 09:47:50||345400||345300||345400||345300|0
1757497710000|2025-09-10 09:48:30|345400|345400|345500|345300|345500|345400|345400|345300|2
1757497720000|2025-09-10 09:48:40||345400||345400||345400||345400|1
1757497730000|2025-09-10 09:48:50|||||||||12
1757497740000|2025-09-10 09:49:00|||||||||15
1757497750000|2025-09-10 09:49:10|345600|345500|345600|345500|345600|345500|345600|345500|3
1757497760000|2025-09-10 09:49:20|||||||||7
1757497810000|2025-09-10 09:50:10|||||||||1
1757497840000|2025-09-10 09:50:40|345700||345700||345700||345700||6
1757497880000|2025-09-10 09:51:20||345600||345600||345600||345600|8
1757497900000|2025-09-10 09:51:40|345600|345500|345500|345400|345600|345500|345500|345400|9
1757497910000|2025-09-10 09:51:50||345300||345300||345300||345300|0
1757497970000|2025-09-10 09:52:50|345600|345500|345700|345500|345700|345500|345600|345500|12
1757497980000|2025-09-10 09:53:00||345600||345600||345600||345600|5
1757498000000|2025-09-10 09:53:20|||||||||5
1757498010000|2025-09-10 09:53:30|||||||||4
1757498060000|2025-09-10 09:54:20||345500||345500||345500||345500|0
1757498080000|2025-09-10 09:54:40|345900|345600|345900|345700|345900|345700|345900|345600|5
1757498100000|2025-09-10 09:55:00|346000|345800|346000|345800|346000|345900|346000|345800|2
1757498160000|2025-09-10 09:56:00|346300|346200|346400|346200|346400|346200|346300|346200|2
1757498180000|2025-09-10 09:56:20|346300|346100|346300|346100|346300|346100|346300|346100|1
1757498200000|2025-09-10 09:56:40|346200||346200||346200||346200||7
1757498270000|2025-09-10 09:57:50||346000||346000||346000||346000|7
1757498290000|2025-09-10 09:58:10|346300|346200|346400|346300|346400|346300|346300|346200|8
1757498340000|2025-09-10 09:59:00|346600|346400|346600|346400|346600|346400|346600|346400|3
1757498380000|2025-09-10 09:59:40|||||||||4
1757498500000|2025-09-10 10:01:40|346500|346300|346400|346200|346500|346300|346400|346200|7
1757498510000|2025-09-10 10:01:50|||||||||2
1757498520000|2025-09-10 10:02:00|346300|346100|346300|346200|346300|346200|346300|346100|6
1757498530000|2025-09-10 10:02:10||346100||346100||346100||346100|0
1757498560000|2025-09-10 10:02:40|346200|346000|346200|346000|346200|346000|346200|346000|1
1757498570000|2025-09-10 10:02:50|346300|346100|346200|346100|346300|346100|346200|346100|0
1757498580000|2025-09-10 10:03:00|346300|346000|346200|346100|346300|346100|346200|346000|0
1757498590000|2025-09-10 10:03:10|346300||346200||346300||346200||0
1757498600000|2025-09-10 10:03:20|346300||346200||346300||346200||0
1757498610000|2025-09-10 10:03:30|346300||346300||346300||346300||0
1757498690000|2025-09-10 10:04:50|||||||||5
1757498740000|2025-09-10 10:05:40|||||||||2
1757498750000|2025-09-10 10:05:50|||||||||1
1757498760000|2025-09-10 10:06:00||346200||346100||346200||346100|10
1757498780000|2025-09-10 10:06:20|346200||346200||346200||346200||0
1757498790000|2025-09-10 10:06:30|346300||346200||346300||346200||0
1757498800000|2025-09-10 10:06:40|346300||346300||346300||346200||0
1757498810000|2025-09-10 10:06:50|346200|346000|346200|346000|346300|346000|346200|346000|1
1757498820000|2025-09-10 10:07:00|346300|346100|346300|346100|346300|346100|346300|346100|0
1757498840000|2025-09-10 10:07:20|346400|346300|346500|346300|346500|346300|346400|346300|25
1757498850000|2025-09-10 10:07:30|346400|346100|346300|346100|346400|346100|346200|346100|6
1757498860000|2025-09-10 10:07:40|||||||||1
1757498930000|2025-09-10 10:08:50|346200||346200||346200||346200||0
1757498940000|2025-09-10 10:09:00|346300||346200||346300||346200||0
1757498990000|2025-09-10 10:09:50|346300||346300||346300||346300||5
1757499000000|2025-09-10 10:10:00|346400||346300||346400||346300||3
1757499020000|2025-09-10 10:10:20|346200|346000|346200|346000|346200|346000|346200|346000|0
1757499040000|2025-09-10 10:10:40|346300|346100|346300|346100|346300|346100|346300|346100|0
1757499050000|2025-09-10 10:10:50|346200||346200||346200||346200||0
1757499060000|2025-09-10 10:11:00||346000||346000||346000||346000|0
1757499080000|2025-09-10 10:11:20|346100|345900|346100|345900|346100|345900|346100|345900|0
1757499100000|2025-09-10 10:11:40|346000|346000|346000|345900|346000|346000|346000|345900|1
1757499140000|2025-09-10 10:12:20|345900|345800|345700|345500|345900|345800|345700|345500|8
1757499150000|2025-09-10 10:12:30|345900|345600|345900|345700|345900|345700|345900|345600|2
1757499360000|2025-09-10 10:16:00|||||||||6
1757499370000|2025-09-10 10:16:10|346000|345800|346100|345900|346100|345900|346000|345800|32
1757499380000|2025-09-10 10:16:20|||||||||1
1757499390000|2025-09-10 10:16:30|345800|345600|345800|345600|345800|345600|345800|345600|2
1757499420000|2025-09-10 10:17:00|345700|345500|345700|345500|345700|345500|345700|345500|0
1757499470000|2025-09-10 10:17:50|345800|345600|345800|345600|345800|345600|345800|345600|1
1757499630000|2025-09-10 10:20:30|345600|345500|345600|345500|345600|345500|345600|345500|4
1757499670000|2025-09-10 10:21:10|345700||345700||345700||345700||0
1757499700000|2025-09-10 10:21:40|345800|345600|345800|345600|345800|345600|345800|345600|0
1757499770000|2025-09-10 10:22:50|345900|345700|345900|345800|345900|345800|345900|345700|2
1757499780000|2025-09-10 10:23:00||345700||345700||345700||345700|0
1757499890000|2025-09-10 10:24:50|346000|345800|346000|345800|346000|345800|346000|345800|10
1757499900000|2025-09-10 10:25:00|||||||||7
1757499980000|2025-09-10 10:26:20||345900||345900||345900||345900|0
1757500030000|2025-09-10 10:27:10||345800||345800||345800||345800|0
1757500060000|2025-09-10 10:27:40|346200|346000|346200|346000|346200|346000|346200|346000|6
1757500090000|2025-09-10 10:28:10|346300|346100|346300|346100|346300|346100|346300|346100|0
1757500100000|2025-09-10 10:28:20||346200||346200||346200||346200|0
1757500110000|2025-09-10 10:28:30|346400||346400||346400||346400||0
1757500120000|2025-09-10 10:28:40|346300|346300|346300|346100|346300|346300|346300|346100|3
1757500130000|2025-09-10 10:28:50|346400|346200|346400|346200|346400|346200|346400|346200|0
1757500140000|2025-09-10 10:29:00|346300||346300||346300||346300||0
1757500150000|2025-09-10 10:29:10|346400||346400||346400||346400||0
1757500220000|2025-09-10 10:30:20|346300|346100|346100|345900|346300|346100|346100|345900|2
1757500230000|2025-09-10 10:30:30|346300|346000|346300|346100|346300|346100|346300|346000|3
1757500490000|2025-09-10 10:34:50|346200||346300||346300||346200||1
1757500540000|2025-09-10 10:35:40|346100|345900|345900|345700|346100|345900|345800|345700|19
1757500580000|2025-09-10 10:36:20|345800|345600|345800|345600|345800|345600|345800|345600|1
1757500630000|2025-09-10 10:37:10|345700|345500|345700|345500|345700|345500|345700|345500|12
1757500700000|2025-09-10 10:38:20|345600|345400|345600|345400|345600|345400|345600|345400|4
1757500710000|2025-09-10 10:38:30|345700|345500|345700|345500|345700|345500|345700|345500|1
1757500750000|2025-09-10 10:39:10|345600||345600||345600||345600||0
1757500760000|2025-09-10 10:39:20|345700||345700||345700||345700||0
1757500770000|2025-09-10 10:39:30|345600|345400|345600|345400|345600|345400|345600|345400|0
1757500830000|2025-09-10 10:40:30|345500|345300|345500|345300|345500|345300|345500|345300|1
1757500980000|2025-09-10 10:43:00|345300|345100|345300|345100|345300|345100|345100|345000|21
1757500990000|2025-09-10 10:43:10|345400|345200|345300|345100|345400|345200|345300|345100|17
1757501000000|2025-09-10 10:43:20||345200||345200||345200||345200|0
1757501020000|2025-09-10 10:43:40||345100||345100||345100||345100|0
1757501070000|2025-09-10 10:44:30|345200||345300||345300||345200||11
1757501100000|2025-09-10 10:45:00|345200||345200||345200||345200||0
1757501120000|2025-09-10 10:45:20|345400|345200|345500|345300|345500|345300|345400|345200|13
1757501130000|2025-09-10 10:45:30|||||||||2
1757501160000|2025-09-10 10:46:00||345400||345400||345400||345400|0
1757501170000|2025-09-10 10:46:10||345300||345300||345300||345300|0
1757501260000|2025-09-10 10:47:40||345400||345300||345400||345300|0
1757501280000|2025-09-10 10:48:00||345400||345400||345400||345400|0
1757501330000|2025-09-10 10:48:50|345400|345300|345400|345300|345400|345300|345400|345300|3
1757501340000|2025-09-10 10:49:00||345200||345200||345200||345200|0
1757501370000|2025-09-10 10:49:30|345300||345400||345400||345300||0
1757501430000|2025-09-10 10:50:30|345500|345300|345500|345300|345500|345300|345500|345300|0
1757501480000|2025-09-10 10:51:20|345400||345500||345500||345400||1
1757501510000|2025-09-10 10:51:50|||||||||2
1757501520000|2025-09-10 10:52:00|345400||345500||345500||345400||3
1757501540000|2025-09-10 10:52:20||345400||345400||345400||345400|0
1757501550000|2025-09-10 10:52:30|||||||||3
1757501560000|2025-09-10 10:52:40|345400|345300|345400|345200|345400|345300|345400|345200|2
1757501570000|2025-09-10 10:52:50|345300|345300|345700|345600|345700|345600|345300|345300|24
1757501580000|2025-09-10 10:53:00|345600|345400|345500|345300|345600|345400|345400|345300|30
1757501590000|2025-09-10 10:53:10||345400||345300||345400||345300|2
1757501620000|2025-09-10 10:53:40|345600|345400|345500|345300|345600|345400|345500|345300|0
1757501710000|2025-09-10 10:55:10|345400||345400||345400||345400||0
1757501720000|2025-09-10 10:55:20||345200||345200||345200||345200|3
1757501760000|2025-09-10 10:56:00|345300|345100|345200|345100|345300|345100|345200|345100|2
1757501770000|2025-09-10 10:56:10|345100|345000|344900|344700|345100|345000|344900|344700|28
1757501780000|2025-09-10 10:56:20||344800||344800||344800||344800|14
1757501790000|2025-09-10 10:56:30||344700||344700||344700||344700|1
1757501800000|2025-09-10 10:56:40|344800||344900||344900||344800||2
1757501810000|2025-09-10 10:56:50|345000|344800|344900|344800|345000|344800|344900|344800|2
1757501820000|2025-09-10 10:57:00|344800|344700|344800|344600|344800|344700|344800|344600|8
1757501870000|2025-09-10 10:57:50|344900|344700|344900|344700|344900|344700|344900|344700|13
1757501970000|2025-09-10 10:59:30|344800|344600|344800|344600|344800|344600|344800|344600|7
1757501990000|2025-09-10 10:59:50|344900|344700|344900|344700|344900|344700|344900|344700|1
1757502000000|2025-09-10 11:00:00|||||||||5
1757502140000|2025-09-10 11:02:20|344800|344600|344800|344600|344800|344600|344800|344600|0
1757502180000|2025-09-10 11:03:00|||||||||13
1757502210000|2025-09-10 11:03:30|344600|344500|344600|344500|344600|344500|344600|344500|2
1757502230000|2025-09-10 11:03:50|344500|344400|344500|344400|344500|344400|344500|344400|3
1757502290000|2025-09-10 11:04:50|344600|344500|344600|344500|344600|344500|344500|344500|3
1757502300000|2025-09-10 11:05:00|344700||344700||344700||344700||7
1757502320000|2025-09-10 11:05:20|344800|344600|344800|344600|344800|344600|344800|344600|6
1757502440000|2025-09-10 11:07:20|344700||344700||344700||344700||3
1757502450000|2025-09-10 11:07:30||344500||344500||344500||344500|0
1757502510000|2025-09-10 11:08:30|344600||344600||344600||344600||0
1757502530000|2025-09-10 11:08:50|344700||344700||344700||344700||2
1757502540000|2025-09-10 11:09:00|344800|344600|344700|344500|344800|344600|344700|344500|3
1757502550000|2025-09-10 11:09:10|||||||||5
1757502580000|2025-09-10 11:09:40|||||||||10
1757502640000|2025-09-10 11:10:40|344600|344400|344600|344400|344600|344400|344600|344400|5
1757502670000|2025-09-10 11:11:10||344500||344500||344500||344500|0
1757502680000|2025-09-10 11:11:20|344800|344600|344800|344600|344800|344600|344800|344600|2
1757502700000|2025-09-10 11:11:40|344700|344500|344700|344500|344700|344500|344700|344500|0
1757502780000|2025-09-10 11:13:00|344600|344400|344600|344400|344600|344400|344600|344400|4
1757502960000|2025-09-10 11:16:00|||||||||4
1757502980000|2025-09-10 11:16:20|||||||||10
1757503020000|2025-09-10 11:17:00|344700|344500|344700|344500|344700|344500|344700|344500|4
1757503070000|2025-09-10 11:17:50|344600|344400|344500|344400|344600|344400|344500|344400|10
1757503080000|2025-09-10 11:18:00|||||||||1
1757503120000|2025-09-10 11:18:40|344400|344300|344400|344200|344400|344300|344400|344200|6
1757503140000|2025-09-10 11:19:00|344500|344300|344500|344300|344500|344300|344500|344300|9
1757503200000|2025-09-10 11:20:00|344400|344200|344400|344200|344400|344200|344400|344200|0
1757503250000|2025-09-10 11:20:50|||||||||3
1757503260000|2025-09-10 11:21:00|344800|344300|344800|344700|344800|344700|344700|344300|4
1757503280000|2025-09-10 11:21:20||344600||344600||344600||344600|1
1757503290000|2025-09-10 11:21:30|344700|344700|344900|344700|344900|344700|344700|344700|8
1757503320000|2025-09-10 11:22:00|345000|344900|345000|344900|345000|344900|345000|344900|1
1757503330000|2025-09-10 11:22:10||344800||344800||344800||344800|0
1757503380000|2025-09-10 11:23:00||344900||344800||344900||344800|14
1757503410000|2025-09-10 11:23:30|||||||||10
1757503450000|2025-09-10 11:24:10|345200|345000|345200|345000|345200|345000|345200|345000|2
1757503510000|2025-09-10 11:25:10|345000|344800|344800|344600|345000|344800|344600|344500|12
1757503520000|2025-09-10 11:25:20|344700|344500|344700|344500|344700|344500|344700|344500|2
1757503530000|2025-09-10 11:25:30|344600|344400|344600|344400|344600|344400|344600|344400|1
1757503540000|2025-09-10 11:25:40|344700|344500|344700|344500|344700|344500|344700|344500|1
1757503580000|2025-09-10 11:26:20|344600|344400|344600|344400|344600|344400|344600|344400|0
1757503600000|2025-09-10 11:26:40|344500|344300|344500|344300|344500|344300|344500|344300|0
1757503780000|2025-09-10 11:29:40|||||||||11
1757503810000|2025-09-10 11:30:10|344400|344200|344400|344200|344400|344200|344400|344200|0
1757503850000|2025-09-10 11:30:50|344300|344300|344300|344200|344300|344300|344300|344200|2
1757503870000|2025-09-10 11:31:10|344200|344100|344300|344100|344300|344100|344200|344100|23
1757503970000|2025-09-10 11:32:50||344200||344200||344200||344200|20
1757503980000|2025-09-10 11:33:00||344100||344100||344100||344100|7
1757504010000|2025-09-10 11:33:30|344000|343900|344000|343800|344000|343900|344000|343800|13
1757504060000|2025-09-10 11:34:20||343900||343800||343900||343800|16
1757504180000|2025-09-10 11:36:20|343900|343700|343800|343700|343900|343700|343800|343700|15
1757504220000|2025-09-10 11:37:00|343900||343900||343900||343900||0
1757504280000|2025-09-10 11:38:00|||||||||2
1757504290000|2025-09-10 11:38:10||343800||343700||343800||343700|0
1757504300000|2025-09-10 11:38:20||343800||343800||343800||343800|0
1757504310000|2025-09-10 11:38:30|344000|343900|344000|343900|344000|343900|344000|343900|7
1757504330000|2025-09-10 11:38:50|344100|344000|344100|344000|344100|344000|344100|344000|20
1757504340000|2025-09-10 11:39:00|344200||344200||344200||344200||6
1757504400000|2025-09-10 11:40:00||344100||344100||344100||344100|2
1757504460000|2025-09-10 11:41:00|||||||||2
1757504480000|2025-09-10 11:41:20|344100|344000|344100|343900|344100|344000|344000|343900|17
1757504550000|2025-09-10 11:42:30|344000|343800|343900|343800|344000|343800|343900|343800|3
1757504570000|2025-09-10 11:42:50|344100|343900|344100|343900|344100|343900|344100|343900|4
1757504580000|2025-09-10 11:43:00|||||||||4
1757504650000|2025-09-10 11:44:10||344000||344000||344000||344000|1
1757504680000|2025-09-10 11:44:40|||||||||4
1757504770000|2025-09-10 11:46:10|||||||||3
1757504800000|2025-09-10 11:46:40|344200|344100|344200|344100|344200|344100|344200|344100|4
1757504810000|2025-09-10 11:46:50|344300||344300||344300||344300||5
1757504820000|2025-09-10 11:47:00|344400|344200|344400|344200|344400|344200|344400|344200|0
1757504840000|2025-09-10 11:47:20||344300||344300||344300||344300|0
1757504860000|2025-09-10 11:47:40|344600|344500|344600|344500|344600|344500|344600|344500|6
1757504870000|2025-09-10 11:47:50|344700|344600|344600|344500|344700|344600|344600|344500|17
1757504880000|2025-09-10 11:48:00||344400||344400||344400||344400|1
1757504900000|2025-09-10 11:48:20|344500||344500||344500||344500||5
1757504920000|2025-09-10 11:48:40|344600|344500|344600|344500|344600|344500|344600|344500|19
1757505010000|2025-09-10 11:50:10|||||||||1
1757505070000|2025-09-10 11:51:10|344700||344700||344700||344700||4
1757505090000|2025-09-10 11:51:30||344600||344500||344600||344500|15
1757505120000|2025-09-10 11:52:00|344600|344400|344400|344300|344600|344400|344400|344300|6
1757505240000|2025-09-10 11:54:00|344300|344100|344300|344100|344300|344100|344300|344100|2
1757505300000|2025-09-10 11:55:00|344200|344000|344200|344000|344200|344000|344200|344000|5
1757505400000|2025-09-10 11:56:40|344100||344200||344200||344100||3
1757505470000|2025-09-10 11:57:50|344100||344100||344100||344100||4
1757505480000|2025-09-10 11:58:00|||||||||1
1757505540000|2025-09-10 11:59:00||343900||343900||343900||343900|0
1757505570000|2025-09-10 11:59:30|||||||||10
1757505590000|2025-09-10 11:59:50|344200|344000|344200|344000|344200|344000|344200|344000|2
1757505600000|2025-09-10 12:00:00|||||||||5
1757505650000|2025-09-10 12:00:50|344000|343800|344200|344100|344300|344100|344000|343800|21
1757505660000|2025-09-10 12:01:00|||||||||35
1757505680000|2025-09-10 12:01:20|344300|344200|344400|344200|344400|344200|344300|344200|12
1757505690000|2025-09-10 12:01:30|||||||||5
1757505700000|2025-09-10 12:01:40|344200|344300|344200|344100|344200|344300|344200|344100|6
1757505710000|2025-09-10 12:01:50|344300||344300||344300||344300||0
1757505740000|2025-09-10 12:02:20|344200||344200||344200||344200||0
1757505750000|2025-09-10 12:02:30|||||||||1
1757505800000|2025-09-10 12:03:20|344400|344300|344500|344300|344500|344300|344400|344300|5
1757505860000|2025-09-10 12:04:20|344400|344200|344600|344400|344600|344500|344400|344200|14
1757505910000|2025-09-10 12:05:10|344500|344300|344500|344300|344500|344400|344500|344300|1
1757505920000|2025-09-10 12:05:20||344400||344300||344400||344300|0
1757505970000|2025-09-10 12:06:10|344400||344400||344400||344400||1
1757505980000|2025-09-10 12:06:20|344600|344400|344600|344400|344600|344400|344600|344400|2
1757506050000|2025-09-10 12:07:30||344500||344500||344500||344500|5
1757506060000|2025-09-10 12:07:40||344400||344400||344400||344400|0
1757506080000|2025-09-10 12:08:00|344500||344500||344500||344500||1
1757506130000|2025-09-10 12:08:50|344600||344600||344600||344600||4
1757506170000|2025-09-10 12:09:30|344900|344700|345000|344900|345000|344900|344800|344700|9
1757506180000|2025-09-10 12:09:40||344800||344800||344800||344800|14
1757506190000|2025-09-10 12:09:50|344700|344500|344700|344500|344700|344600|344700|344500|2
1757506200000|2025-09-10 12:10:00|344600|344400|344600|344400|344600|344400|344600|344400|3
1757506220000|2025-09-10 12:10:20|344800|344600|344800|344600|344800|344700|344800|344600|12
1757506270000|2025-09-10 12:11:10|344900|344700|344900|344700|344900|344700|344900|344700|3
1757506310000|2025-09-10 12:11:50||344800||344800||344800||344800|0
1757506320000|2025-09-10 12:12:00||344700||344700||344700||344700|2
1757506340000|2025-09-10 12:12:20|344800|344500|344600|344400|344800|344500|344600|344400|1
1757506350000|2025-09-10 12:12:30||344500||344400||344500||344400|0
1757506360000|2025-09-10 12:12:40|||||||||3
1757506440000|2025-09-10 12:14:00|344500|344300|344500|344300|344500|344300|344500|344300|6
1757506450000|2025-09-10 12:14:10|||||||||1
1757506500000|2025-09-10 12:15:00|344400|344400|344600|344400|344600|344400|344400|344400|2
1757506510000|2025-09-10 12:15:10|344700|344500|344700|344500|344700|344500|344700|344500|4
1757506530000|2025-09-10 12:15:30|344800|344600|344800|344600|344800|344600|344800|344600|0
1757506540000|2025-09-10 12:15:40|344900|344700|344900|344700|344900|344700|344900|344700|0
1757506570000|2025-09-10 12:16:10|344800|344600|344800|344600|344800|344600|344800|344600|2
1757506580000|2025-09-10 12:16:20|||||||||12
1757506610000|2025-09-10 12:16:50|344700||344700||344700||344700||5
1757506620000|2025-09-10 12:17:00|344800|344500|344600|344400|344800|344500|344600|344400|6
1757506720000|2025-09-10 12:18:40|344800|344600|344800|344600|344800|344600|344800|344600|5
1757506810000|2025-09-10 12:20:10|344500|344300|344400|344200|344500|344300|344400|344200|5
1757506830000|2025-09-10 12:20:30|344300|344100|344300|344100|344300|344100|344300|344100|0
1757506840000|2025-09-10 12:20:40|344400|344200|344400|344200|344400|344200|344400|344200|6
1757506850000|2025-09-10 12:20:50|344500|344300|344500|344300|344500|344300|344500|344300|5
1757506910000|2025-09-10 12:21:50|||||||||2
1757506920000|2025-09-10 12:22:00|344600|344400|344400|344300|344600|344400|344400|344300|9
1757506930000|2025-09-10 12:22:10|344300|344100|344400|344200|344400|344200|344300|344100|8
1757506960000|2025-09-10 12:22:40||344300||344300||344300||344300|0
1757506970000|2025-09-10 12:22:50|344500|344400|344500|344400|344600|344400|344500|344400|1
1757506980000|2025-09-10 12:23:00||344300||344400||344400||344300|0
1757507030000|2025-09-10 12:23:50|344400|344200|344400|344200|344400|344200|344400|344200|5
1757507050000|2025-09-10 12:24:10|344500|344300|344400|344200|344500|344300|344400|344200|5
1757507060000|2025-09-10 12:24:20|344300|344100|344300|344100|344300|344100|344300|344100|0
1757507070000|2025-09-10 12:24:30|344400|344200|344400|344200|344400|344200|344400|344100|7
1757507080000|2025-09-10 12:24:40|344500|344300|344500|344300|344500|344300|344500|344300|0
1757507110000|2025-09-10 12:25:10|344300|344100|344300|344100|344300|344100|344300|344100|2
1757507130000|2025-09-10 12:25:30|344400|344200|344300|344100|344400|344200|344300|344100|0
1757507160000|2025-09-10 12:26:00|||||||||3
1757507170000|2025-09-10 12:26:10|344400|344200|344300|344100|344400|344200|344300|344100|6
1757507220000|2025-09-10 12:27:00|||||||||1
1757507240000|2025-09-10 12:27:20|344500|344300|344500|344300|344500|344400|344500|344300|3
1757507250000|2025-09-10 12:27:30|344600|344500|344700|344500|344700|344500|344600|344500|6
1757507270000|2025-09-10 12:27:50|344900|344600|344900|344700|344900|344700|344900|344600|6
1757507280000|2025-09-10 12:28:00|345000|344800|344800|344600|345000|344800|344800|344600|5
1757507310000|2025-09-10 12:28:30|345100|344900|345100|344900|345100|344900|345100|344900|3
1757507320000|2025-09-10 12:28:40|345000|344800|345000|344800|345000|344800|345000|344800|0
1757507330000|2025-09-10 12:28:50||344900||344800||344900||344800|0
1757507350000|2025-09-10 12:29:10|345200|345000|345200|345000|345200|345000|345200|345000|5
1757507370000|2025-09-10 12:29:30||345100||345100||345100||345100|0
1757507380000|2025-09-10 12:29:40|||||||||7
1757507390000|2025-09-10 12:29:50|||||||||12
1757507400000|2025-09-10 12:30:00|345300|344800|346500|345600|346500|345600|345300|344800|31
1757507410000|2025-09-10 12:30:10|346400|345700|346300|346000|346400|346000|346100|345700|2
1757507420000|2025-09-10 12:30:20|346200|345800|345800|345600|346200|345800|345800|345600|1
1757507430000|2025-09-10 12:30:30||345500||345500||345500||345500|0
1757507450000|2025-09-10 12:30:50|345900|345600|345900|345600|345900|345700|345900|345600|0
1757507460000|2025-09-10 12:31:00|345800||345800||345800||345800||0
1757507470000|2025-09-10 12:31:10|345900|345700|345900|345700|345900|345700|345900|345700|3
1757507480000|2025-09-10 12:31:20||345600||345600||345700||345600|4
1757507490000|2025-09-10 12:31:30|345600|345400|345500|345300|345600|345400|345500|345300|5
1757507510000|2025-09-10 12:31:50|345400|345100|345400|345100|345400|345100|345400|345100|4
1757507520000|2025-09-10 12:32:00|345500|345200|345600|345400|345600|345400|345500|345200|7
1757507580000|2025-09-10 12:33:00|345500|345300|345500|345300|345500|345300|345500|345300|2
1757507610000|2025-09-10 12:33:30|345300|345100|345300|345100|345300|345100|345300|345100|6
1757507620000|2025-09-10 12:33:40|345200|345000|345200|345000|345300|345000|345200|344900|0
1757507650000|2025-09-10 12:34:10|345100|344900|345000|344800|345100|344900|345000|344800|0
1757507720000|2025-09-10 12:35:20|345100|344900|345100|345000|345100|345000|345100|344900|1
1757507730000|2025-09-10 12:35:30|345400|345200|345400|345200|345400|345200|345400|345200|1
1757507740000|2025-09-10 12:35:40|345300|345100|345300|345100|345300|345100|345200|345000|0
1757507780000|2025-09-10 12:36:20|345200|345000|345100|344900|345200|345000|345100|344900|0
1757507800000|2025-09-10 12:36:40|345200|345100|345200|345000|345200|345100|345200|345000|6
1757507820000|2025-09-10 12:37:00|345100|344800|345100|344900|345100|344900|345000|344800|2
1757507830000|2025-09-10 12:37:10|345000|344800|345000|344800|345000|344800|345000|344800|0
1757507840000|2025-09-10 12:37:20|||||||||3
1757507860000|2025-09-10 12:37:40|345100|344900|345100|344900|345100|344900|345100|344900|4
1757507870000|2025-09-10 12:37:50|345000|344800|345000|344800|345000|344800|345000|344800|2
1757507890000|2025-09-10 12:38:10|345100|344900|345300|345100|345300|345100|345000|344900|0
1757507910000|2025-09-10 12:38:30|||||||||6
1757507920000|2025-09-10 12:38:40||345200||345100||345200||345100|3
1757507940000|2025-09-10 12:39:00|345200||345300||345300||345200||9
1757507960000|2025-09-10 12:39:20|345200|345000|345200|345000|345200|345000|345200|345000|2
1757507980000|2025-09-10 12:39:40|345500|345300|345500|345300|345500|345300|345500|345300|4
1757507990000|2025-09-10 12:39:50|345400|345100|345300|345100|345400|345200|345300|345100|0
1757508010000|2025-09-10 12:40:10|345400|345200|345300|345100|345400|345200|345300|345100|13
1757508060000|2025-09-10 12:41:00|345200|344900|345100|344900|345200|344900|345100|344900|1
1757508070000|2025-09-10 12:41:10||345000||345000||345000||345000|0
1757508090000|2025-09-10 12:41:30|345200||345100||345200||345100||2
1757508120000|2025-09-10 12:42:00|345200||345200||345200||345200||0
1757508160000|2025-09-10 12:42:40|345300|345100|345300|345100|345300|345100|345300|345100|6
1757508180000|2025-09-10 12:43:00|345200|345000|345200|345000|345300|345100|345200|345000|2
1757508200000|2025-09-10 12:43:20|345300|345100|345300|345100|345300|345100|345300|345100|9
1757508210000|2025-09-10 12:43:30|345200||345300||345300||345200||1
1757508250000|2025-09-10 12:44:10|345200|344900|345100|344900|345200|344900|345100|344900|4
1757508260000|2025-09-10 12:44:20|345000|344800|345000|344800|345000|344800|345000|344800|2
1757508280000|2025-09-10 12:44:40|345100|344900|345100|344900|345100|344900|345100|344900|1
1757508300000|2025-09-10 12:45:00|345200|345100|345200|345100|345200|345100|345200|345000|8
1757508400000|2025-09-10 12:46:40|345300|345000|345100|345000|345300|345000|345100|345000|2
1757508410000|2025-09-10 12:46:50|345200|344800|344900|344700|345200|344800|344900|344700|1
1757508440000|2025-09-10 12:47:20|344800||344900||344900||344800||2
1757508490000|2025-09-10 12:48:10|||||||||4
1757508550000|2025-09-10 12:49:10|344800|344600|344600|344400|344800|344600|344500|344400|7
1757508560000|2025-09-10 12:49:20|344100|343900|344100|343900|344100|343900|344100|343900|12
1757508570000|2025-09-10 12:49:30|344000|343800|344000|343800|344000|343800|344000|343800|2
1757508580000|2025-09-10 12:49:40|343900|343600|343700|343500|343900|343600|343700|343500|1
1757508600000|2025-09-10 12:50:00|343800|343400|343700|343500|343900|343600|343700|343400|9
1757508610000|2025-09-10 12:50:10||343400||343500||343500||343400|6
1757508620000|2025-09-10 12:50:20||343400||343400||343400||343400|0
1757508630000|2025-09-10 12:50:30||343500||343500||343500||343500|0
1757508670000|2025-09-10 12:51:10|343900|343400|344300|344100|344300|344100|343800|343400|18
1757508680000|2025-09-10 12:51:20|344400|344200|344400|344200|344400|344200|344400|344200|5
1757508700000|2025-09-10 12:51:40|||||||||4
1757508710000|2025-09-10 12:51:50|||||||||12
1757508730000|2025-09-10 12:52:10|344500|344300|344500|344300|344500|344300|344500|344300|0
1757508740000|2025-09-10 12:52:20|344400|344200|344200|344000|344400|344200|344200|344000|5
1757508810000|2025-09-10 12:53:30|||||||||3
1757508840000|2025-09-10 12:54:00|344000|343800|344000|343800|344000|343800|344000|343800|11
1757508890000|2025-09-10 12:54:50|343900|343700|343900|343700|343900|343700|343900|343700|0
1757508940000|2025-09-10 12:55:40|343800|343600|343800|343600|343800|343600|343800|343600|0
1757508980000|2025-09-10 12:56:20|||||||||11
1757509020000|2025-09-10 12:57:00|343700|343500|343700|343500|343700|343500|343700|343500|12
1757509050000|2025-09-10 12:57:30|343600||343600||343600||343600||5
1757509080000|2025-09-10 12:58:00||343400||343400||343400||343400|0
1757509090000|2025-09-10 12:58:10||343500||343400||343500||343400|6
1757509160000|2025-09-10 12:59:20|343800|343500|343900|343700|343900|343700|343800|343500|7
1757509220000|2025-09-10 13:00:20||343800||343800||343800||343800|0
1757509230000|2025-09-10 13:00:30|344000||344000||344000||344000||5
1757509250000|2025-09-10 13:00:50|343900|343600|343700|343500|343900|343600|343700|343500|15
1757509260000|2025-09-10 13:01:00|343600|343400|343600|343400|343600|343400|343600|343400|2
1757509280000|2025-09-10 13:01:20|343500|343300|343600|343300|343600|343400|343500|343300|16
1757509320000|2025-09-10 13:02:00|343500|343200|343500|343300|343500|343300|343500|343200|0
1757509410000|2025-09-10 13:03:30|343400|343200|343400|343200|343400|343200|343400|343200|0
1757509430000|2025-09-10 13:03:50|343300|343400|343600|343400|343600|343400|343300|343400|5
1757509440000|2025-09-10 13:04:00|343700|343500|343700|343600|343700|343600|343700|343500|1
1757509500000|2025-09-10 13:05:00|343600|343500|343700|343500|343700|343500|343600|343500|6
1757509510000|2025-09-10 13:05:10|343600|343400|343400|343300|343600|343400|343400|343300|2
1757509520000|2025-09-10 13:05:20|343500||343500||343500||343500||0
1757509570000|2025-09-10 13:06:10|343600|343400|343600|343500|343600|343500|343600|343400|1
1757509580000|2025-09-10 13:06:20|||||||||11
1757509630000|2025-09-10 13:07:10|343800|343600|343800|343600|343800|343600|343800|343600|6
1757509700000|2025-09-10 13:08:20|343700||343800||343800||343700||0
1757509750000|2025-09-10 13:09:10|343400|343700|343500|343300|343500|343700|343400|343300|3
1757509770000|2025-09-10 13:09:30|343700|343400|343700|343500|343700|343500|343700|343400|1
1757509780000|2025-09-10 13:09:40|343800|343600|343800|343600|343800|343600|343800|343600|0
1757509800000|2025-09-10 13:10:00|343700|343500|343700|343500|343700|343500|343700|343500|0
1757509830000|2025-09-10 13:10:30|||||||||2
1757509860000|2025-09-10 13:11:00|343400|343300|343400|343200|343400|343300|343400|343200|5
1757509870000|2025-09-10 13:11:10|343300|343100|343300|343100|343300|343200|343300|343100|16
1757509880000|2025-09-10 13:11:20|343200|343000|343200|343000|343200|343000|343200|343000|1
1757509900000|2025-09-10 13:11:40|343300|343100|343200|343000|343300|343100|343200|343000|2
1757509910000|2025-09-10 13:11:50|343400|343100|343400|343300|343400|343300|343400|343100|2
1757509920000|2025-09-10 13:12:00||343200||343200||343200||343200|7
1757509940000|2025-09-10 13:12:20||343300||343300||343300||343300|11
1757509950000|2025-09-10 13:12:30||343200||343200||343200||343200|0
1757509970000|2025-09-10 13:12:50|343500|343300|343500|343300|343500|343300|343500|343300|14
1757509980000|2025-09-10 13:13:00|343600|343400|343600|343400|343600|343400|343600|343400|1
1757510000000|2025-09-10 13:13:20|343500|343300|343500|343300|343500|343300|343500|343300|2
1757510050000|2025-09-10 13:14:10|343400|343200|343400|343100|343400|343200|343400|343100|5
1757510070000|2025-09-10 13:14:30|343600|343200|343600|343400|343600|343400|343600|343200|4
1757510080000|2025-09-10 13:14:40|343500|343200|343500|343200|343500|343200|343500|343200|2
1757510100000|2025-09-10 13:15:00|343400|343100|343300|343100|343400|343100|343300|343100|0
1757510120000|2025-09-10 13:15:20|343400|343200|343400|343300|343400|343300|343400|343200|0
1757510130000|2025-09-10 13:15:30|343500||343500||343500||343500||1
1757510180000|2025-09-10 13:16:20|343400|343100|343300|343100|343400|343100|343300|343100|1
1757510210000|2025-09-10 13:16:50|||||||||3
1757510220000|2025-09-10 13:17:00|343200|343000|342400|342200|343200|343000|342400|342200|13
1757510230000|2025-09-10 13:17:10|342500|342300|342500|342300|342500|342300|342500|342300|5
1757510260000|2025-09-10 13:17:40|342700|342400|342700|342500|342700|342500|342700|342400|2
1757510310000|2025-09-10 13:18:30||342400||342500||342500||342400|4
1757510320000|2025-09-10 13:18:40||342400||342500||342500||342400|0
1757510330000|2025-09-10 13:18:50|342600|342400|342600|342400|342600|342500|342600|342400|4
1757510340000|2025-09-10 13:19:00|342900|342700|343000|342700|343000|342700|342900|342700|7
1757510360000|2025-09-10 13:19:20||342800||342800||342800||342800|0
1757510370000|2025-09-10 13:19:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1757510410000|2025-09-10 13:20:10|342800||343000||343000||342800||1
1757510470000|2025-09-10 13:21:10||342800||342800||342800||342800|3
1757510480000|2025-09-10 13:21:20||342700||342700||342700||342700|0
1757510490000|2025-09-10 13:21:30||342800||342800||342800||342800|0
1757510640000|2025-09-10 13:24:00|||||||||2
1757510730000|2025-09-10 13:25:30|342900|342700|342900|342700|342900|342700|342900|342700|4
1757510780000|2025-09-10 13:26:20|||||||||5
1757510790000|2025-09-10 13:26:30|343000|342800|343000|342800|343000|342800|343000|342800|1
1757510800000|2025-09-10 13:26:40|343100|342900|343100|342900|343100|342900|343100|342900|2
1757510830000|2025-09-10 13:27:10|343000||343100||343100||343000||3
1757510840000|2025-09-10 13:27:20|||||||||6
1757510870000|2025-09-10 13:27:50|343000|342800|343000|342800|343000|342800|343000|342800|0
1757510880000|2025-09-10 13:28:00|342900|342700|342800|342700|342900|342700|342800|342700|2
1757510890000|2025-09-10 13:28:10||342600||342600||342600||342600|6
1757510910000|2025-09-10 13:28:30||342700||342600||342700||342600|2
1757510990000|2025-09-10 13:29:50|342900|342700|343000|342900|343000|342900|342900|342700|5
1757511000000|2025-09-10 13:30:00|342900|342800|342900|342700|342900|342800|342900|342700|4
1757511010000|2025-09-10 13:30:10|343000|342800|343000|342800|343000|342800|343000|342800|1
1757511020000|2025-09-10 13:30:20|342900|342900|342900|342700|342900|342900|342900|342700|6
1757511030000|2025-09-10 13:30:30|342800|342500|342700|342500|342800|342500|342700|342500|5
1757511040000|2025-09-10 13:30:40|342800|342600|343000|342800|343000|342900|342800|342600|9
1757511060000|2025-09-10 13:31:00|343300|342900|343400|343300|343400|343300|343300|342900|7
1757511070000|2025-09-10 13:31:10||343200||343200||343200||343200|0
1757511080000|2025-09-10 13:31:20|343300|343100|343300|343100|343300|343100|343300|343100|1
1757511110000|2025-09-10 13:31:50|||||||||36
1757511130000|2025-09-10 13:32:10|343400|343200|343200|343100|343400|343200|343100|342900|9
1757511140000|2025-09-10 13:32:20|343300|343000|343300|343100|343300|343100|343300|343000|8
1757511150000|2025-09-10 13:32:30|343200|343000|343100|343000|343200|343000|343100|343000|5
1757511160000|2025-09-10 13:32:40|343200|343100|343300|343100|343300|343100|343200|343100|8
1757511190000|2025-09-10 13:33:10|343400|343200|343400|343200|343400|343200|343400|343200|1
1757511200000|2025-09-10 13:33:20|343300||343300||343300||343300||0
1757511210000|2025-09-10 13:33:30|343200|343000|343200|343000|343200|343000|343200|343000|3
1757511230000|2025-09-10 13:33:50|343100||343100||343100||343100||2
1757511240000|2025-09-10 13:34:00|343200|343100|343300|343100|343300|343100|343200|343100|3
1757511290000|2025-09-10 13:34:50|||||||||4
1757511310000|2025-09-10 13:35:10|||||||||3
1757511350000|2025-09-10 13:35:50|343400|343200|343600|343400|343600|343400|343400|343200|7
1757511360000|2025-09-10 13:36:00|||||||||4
1757511380000|2025-09-10 13:36:20|343700|343500|343700|343600|343700|343600|343700|343500|2
1757511390000|2025-09-10 13:36:30|343800|343700|343900|343700|343900|343700|343800|343700|3
1757511400000|2025-09-10 13:36:40||343800||343800||343800||343800|9
1757511420000|2025-09-10 13:37:00|||||||||3
1757511430000|2025-09-10 13:37:10|344000|343600|343800|343600|344000|343600|343800|343600|1
1757511440000|2025-09-10 13:37:20|||||||||4
1757511450000|2025-09-10 13:37:30||343700||343600||343700||343600|0
1757511470000|2025-09-10 13:37:50|||||||||1
1757511490000|2025-09-10 13:38:10||343700||343700||343700||343700|4
1757511500000|2025-09-10 13:38:20||343600||343600||343600||343600|5
1757511570000|2025-09-10 13:39:30|343700|343400|343600|343400|343700|343400|343600|343400|18
1757511590000|2025-09-10 13:39:50|343300|343200|343600|343400|343600|343400|343300|343200|8
1757511600000|2025-09-10 13:40:00|343500|343300|343500|343300|343500|343300|343500|343300|0
1757511610000|2025-09-10 13:40:10|343600|343400|343500|343300|343600|343400|343500|343300|0
1757511650000|2025-09-10 13:40:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1757511690000|2025-09-10 13:41:30|343300||343300||343300||343300||0
1757511700000|2025-09-10 13:41:40||343100||343100||343100||343100|4
1757511720000|2025-09-10 13:42:00|343400|343200|343300|343100|343400|343200|343300|343100|8
1757511750000|2025-09-10 13:42:30||343200||343200||343200||343200|0
1757511760000|2025-09-10 13:42:40||343100||343100||343100||343100|0
1757511770000|2025-09-10 13:42:50||343200||343200||343200||343100|0
1757511780000|2025-09-10 13:43:00|343400||343400||343400||343400||0
1757511790000|2025-09-10 13:43:10|343300|343100|343300|343100|343300|343100|343300|343100|4
1757511810000|2025-09-10 13:43:30|343100|343000|343200|343000|343200|343000|343100|343000|4
1757511830000|2025-09-10 13:43:50|343100|342800|342900|342700|343100|342800|342900|342700|1
1757511850000|2025-09-10 13:44:10||342800||342700||342800||342700|0
1757511900000|2025-09-10 13:45:00|342800|342600|343000|342900|343000|342900|342800|342600|4
1757511910000|2025-09-10 13:45:10|342900|342800|342900|342700|342900|342800|342900|342700|1
1757511920000|2025-09-10 13:45:20|343000|342800|342900|342700|343000|342800|342900|342700|0
1757511930000|2025-09-10 13:45:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1757511940000|2025-09-10 13:45:40|342900|342700|342900|342700|342900|342700|342900|342700|0
1757511950000|2025-09-10 13:45:50|343000|342800|343000|342800|343000|342800|343000|342700|0
1757511980000|2025-09-10 13:46:20|343100|342900|343000|342800|343100|342900|343000|342800|5
1757512000000|2025-09-10 13:46:40|343100|342900|343100|342900|343100|342900|343100|342900|2
1757512050000|2025-09-10 13:47:30||343000||343000||343000||343000|0
1757512060000|2025-09-10 13:47:40||342900||342900||342900||342900|0
1757512070000|2025-09-10 13:47:50|342900|342800|342900|342800|342900|342800|342900|342800|9
1757512080000|2025-09-10 13:48:00|342800|342600|342800|342600|342800|342600|342800|342600|6
1757512090000|2025-09-10 13:48:10|342700|342500|342800|342600|342800|342600|342700|342500|0
1757512100000|2025-09-10 13:48:20|342900|342700|342900|342700|342900|342800|342900|342700|1
1757512110000|2025-09-10 13:48:30||342800||342700||342800||342700|2
1757512120000|2025-09-10 13:48:40|342800||342800||342800||342800||0
1757512130000|2025-09-10 13:48:50|342700|342600|342800|342600|342800|342600|342700|342500|7
1757512150000|2025-09-10 13:49:10|342900|342700|342800|342600|342900|342700|342800|342600|8
1757512160000|2025-09-10 13:49:20|342900|342700|342900|342700|342900|342700|342900|342700|0
1757512170000|2025-09-10 13:49:30||342800||342700||342800||342700|2
1757512180000|2025-09-10 13:49:40|343000|342900|343100|343000|343100|343000|343000|342900|5
1757512190000|2025-09-10 13:49:50|343200||343200||343200||343200||2
1757512220000|2025-09-10 13:50:20||343100||343100||343100||343100|0
1757512230000|2025-09-10 13:50:30|||||||||2
1757512260000|2025-09-10 13:51:00||343000||343000||343000||343000|2
1757512280000|2025-09-10 13:51:20||343100||343100||343100||343100|0
1757512290000|2025-09-10 13:51:30||343000||343100||343100||343000|0
1757512300000|2025-09-10 13:51:40||343000||343000||343000||343000|1
1757512310000|2025-09-10 13:51:50|343100||343100||343100||343100||0
1757512320000|2025-09-10 13:52:00||342900||342900||342900||342900|2
1757512330000|2025-09-10 13:52:10|343300|343000|343300|343100|343300|343100|343300|343000|0
1757512340000|2025-09-10 13:52:20|343200|343000|343200|343000|343200|343000|343200|343000|0
1757512390000|2025-09-10 13:53:10|343300|343200|343300|343200|343300|343200|343300|343200|8
1757512400000|2025-09-10 13:53:20|343400|343000|343100|342900|343400|343100|343100|342900|19
1757512410000|2025-09-10 13:53:30||343000||342900||343000||342900|0
1757512440000|2025-09-10 13:54:00|343000|342800|342900|342700|343000|342800|342900|342700|4
1757512460000|2025-09-10 13:54:20|343000|342800|343000|342800|343000|342800|343000|342800|1
1757512470000|2025-09-10 13:54:30|342900|342700|342900|342700|342900|342700|342900|342700|0
1757512500000|2025-09-10 13:55:00|||||||||4
1757512520000|2025-09-10 13:55:20|343000|342900|343000|342800|343000|342900|343000|342800|9
1757512580000|2025-09-10 13:56:20|343100|342900|343100|342900|343100|342900|343100|342900|2
1757512590000|2025-09-10 13:56:30||343000||342900||343000||342900|3
1757512600000|2025-09-10 13:56:40|343400|343200|343300|343100|343400|343200|343300|343100|15
1757512610000|2025-09-10 13:56:50|343400|343200|343400|343200|343400|343200|343400|343200|1
1757512620000|2025-09-10 13:57:00|343300|343100|343100|343000|343300|343100|343100|343000|8
1757512630000|2025-09-10 13:57:10|343300|343200|343300|343000|343300|343200|343200|343000|3
1757512650000|2025-09-10 13:57:30||343100||343100||343100||343100|0
1757512690000|2025-09-10 13:58:10|343200|343000|343200|343000|343200|343000|343200|343000|3
1757512700000|2025-09-10 13:58:20||343100||343100||343100||343100|4
1757512720000|2025-09-10 13:58:40||343000||343000||343000||343000|5
1757512750000|2025-09-10 13:59:10|343100|342800|343000|342800|343100|342800|343000|342800|5
1757512770000|2025-09-10 13:59:30|||||||||4
1757512780000|2025-09-10 13:59:40|342900|342700|342900|342700|342900|342700|342900|342700|0
1757512790000|2025-09-10 13:59:50|||||||||3
1757512800000|2025-09-10 14:00:00|342800|342500|342800|342600|342800|342600|342800|342500|2
1757512820000|2025-09-10 14:00:20|342700|342500|342700|342500|342700|342500|342700|342500|3
1757512830000|2025-09-10 14:00:30|342600||342700||342700||342600||10
1757512850000|2025-09-10 14:00:50|342600|342400|342600|342400|342600|342400|342600|342400|3
1757512880000|2025-09-10 14:01:20|342500|342300|342500|342300|342500|342300|342500|342300|2
1757512890000|2025-09-10 14:01:30|342400|342200|342400|342200|342400|342200|342400|342200|2
1757512920000|2025-09-10 14:02:00|342500|342300|342400|342200|342500|342300|342400|342200|3
1757512940000|2025-09-10 14:02:20|342500|342300|342500|342300|342500|342300|342400|342300|4
1757512960000|2025-09-10 14:02:40||342400||342300||342400||342300|9
1757512980000|2025-09-10 14:03:00|||||||||16
1757512990000|2025-09-10 14:03:10|342600|342400|342600|342400|342600|342400|342600|342300|2
1757513000000|2025-09-10 14:03:20|342500|342300|342500|342300|342500|342300|342500|342300|0
1757513020000|2025-09-10 14:03:40|342400||342500||342500||342400||3
1757513070000|2025-09-10 14:04:30|342600|342400|342600|342400|342600|342400|342600|342400|3
1757513080000|2025-09-10 14:04:40|342500|342500|342700|342500|342700|342500|342500|342300|2
1757513120000|2025-09-10 14:05:20|342800|342600|342700|342500|342800|342600|342700|342500|11
1757513150000|2025-09-10 14:05:50|342600|342300|342400|342200|342600|342300|342300|342200|9
1757513190000|2025-09-10 14:06:30|342500|342300|342500|342300|342500|342400|342400|342300|4
1757513200000|2025-09-10 14:06:40|342400|342200|342400|342200|342400|342200|342400|342200|1
1757513230000|2025-09-10 14:07:10|342300||342300||342300||342300||0
1757513240000|2025-09-10 14:07:20||342100||342100||342100||342100|5
1757513250000|2025-09-10 14:07:30|342100|342000|342100|342000|342100|342000|342100|342000|6
1757513260000|2025-09-10 14:07:40|||||||||19
1757513280000|2025-09-10 14:08:00|341900|341700|341900|341700|341900|341700|341800|341700|8
1757513290000|2025-09-10 14:08:10|341800||341800||341800||341800||0
1757513300000|2025-09-10 14:08:20|341900||341900||341900||341900||4
1757513330000|2025-09-10 14:08:50|||||||||11
1757513340000|2025-09-10 14:09:00||341800||341700||341800||341700|4
1757513350000|2025-09-10 14:09:10|341800||341800||341800||341800||6
1757513360000|2025-09-10 14:09:20||341600||341600||341700||341600|10
1757513370000|2025-09-10 14:09:30||341700||341700||341700||341700|2
1757513390000|2025-09-10 14:09:50||341600||341600||341600||341600|0
1757513400000|2025-09-10 14:10:00|341700||341700||341700||341700||3
1757513420000|2025-09-10 14:10:20|341600|341500|341600|341500|341600|341500|341600|341500|4
1757513430000|2025-09-10 14:10:30||341400||341500||341500||341400|1
1757513440000|2025-09-10 14:10:40||341400||341400||341400||341400|0
1757513460000|2025-09-10 14:11:00||341500||341500||341500||341500|21
1757513500000|2025-09-10 14:11:40||341400||341400||341400||341400|4
1757513520000|2025-09-10 14:12:00|||||||||4
1757513540000|2025-09-10 14:12:20|||||||||3
1757513560000|2025-09-10 14:12:40|||||||||4
1757513580000|2025-09-10 14:13:00|341500||341600||341600||341500||0
1757513600000|2025-09-10 14:13:20|341500|341300|341400|341200|341600|341300|341400|341200|17
1757513610000|2025-09-10 14:13:30|||||||||17
1757513620000|2025-09-10 14:13:40||341300||341200||341300||341200|3
1757513650000|2025-09-10 14:14:10|341600|341400|341600|341400|341600|341400|341500|341400|14
1757513670000|2025-09-10 14:14:30|||||||||1
1757513680000|2025-09-10 14:14:40|341700|341500|341700|341500|341700|341500|341700|341500|4
1757513710000|2025-09-10 14:15:10|341600|341400|341600|341400|341600|341400|341600|341400|3
1757513730000|2025-09-10 14:15:30|341500||341500||341500||341500||0
1757513770000|2025-09-10 14:16:10|341400|341300|341400|341200|341400|341300|341400|341200|5
1757513780000|2025-09-10 14:16:20|341700|341600|341700|341600|341700|341600|341700|341600|8
1757513790000|2025-09-10 14:16:30|341800|341700|341900|341700|342000|341800|341800|341600|79
1757513800000|2025-09-10 14:16:40|342100|341900|342200|342000|342200|342000|342100|341900|7
1757513810000|2025-09-10 14:16:50|342100|341900|342200|342000|342200|342000|342100|341900|1
1757513840000|2025-09-10 14:17:20|342100|341900|342100|341900|342100|341900|342100|341900|5
1757513850000|2025-09-10 14:17:30|||||||||1
1757513860000|2025-09-10 14:17:40|341900|342000|341900|341800|341900|342000|341900|341700|25
1757513870000|2025-09-10 14:17:50|341800|341700|341600|341400|341800|341700|341600|341400|5
1757513880000|2025-09-10 14:18:00|341400|341200|341300|341200|341400|341200|341300|341200|4
1757513890000|2025-09-10 14:18:10|341200|341000|341100|341000|341200|341000|341100|341000|3
1757513910000|2025-09-10 14:18:30|341000|340900|340900|340700|341000|340900|340900|340700|5
1757513920000|2025-09-10 14:18:40|340800|340600|340800|340600|340800|340600|340800|340600|0
1757513930000|2025-09-10 14:18:50|340900|340700|340900|340700|340900|340700|340900|340700|5
1757513940000|2025-09-10 14:19:00|341000|340800|341100|340900|341100|340900|341000|340800|5
1757513950000|2025-09-10 14:19:10||341000||341000||341000||341000|0
1757513960000|2025-09-10 14:19:20|341200|341100|341000|340900|341200|341100|341000|340900|15
1757513970000|2025-09-10 14:19:30|341100|341000|341100|341000|341100|341000|341100|341000|2
1757513980000|2025-09-10 14:19:40|341200||341200||341200||341200||7
1757513990000|2025-09-10 14:19:50|341000|340900|341000|340900|341000|340900|341000|340900|1
1757514000000|2025-09-10 14:20:00|341100||341100||341100||341100||0
1757514010000|2025-09-10 14:20:10|341000|341000|341100|340900|341100|341000|341000|340900|22
1757514020000|2025-09-10 14:20:20|340900|340700|340900|340700|340900|340700|340900|340700|7
1757514050000|2025-09-10 14:20:50||340800||340800||340800||340800|4
1757514070000|2025-09-10 14:21:10|340800|340700|340800|340700|340800|340700|340800|340700|4
1757514080000|2025-09-10 14:21:20||340600||340600||340600||340600|1
1757514090000|2025-09-10 14:21:30|340700|340400|340500|340300|340700|340400|340500|340300|16
1757514120000|2025-09-10 14:22:00|340400||340400||340500||340400||0
1757514130000|2025-09-10 14:22:10|340300|340100|340300|340100|340300|340100|340300|340100|10
1757514140000|2025-09-10 14:22:20||340200||340100||340200||340100|0
1757514160000|2025-09-10 14:22:40|340200|340000|340300|340100|340300|340100|340200|340000|11
1757514170000|2025-09-10 14:22:50||340200||340100||340200||340100|0
1757514180000|2025-09-10 14:23:00|340200|340000|340200|340000|340200|340000|340200|340000|16
1757514200000|2025-09-10 14:23:20|340300|340100|340300|340100|340300|340100|340300|340100|1
1757514220000|2025-09-10 14:23:40|340200|340000|340200|340000|340200|340000|340200|340000|4
1757514230000|2025-09-10 14:23:50|340100||340200||340200||340100||0
1757514240000|2025-09-10 14:24:00|||||||||8
1757514300000|2025-09-10 14:25:00|340300|340200|340200|340100|340300|340200|340200|340100|235
1757514310000|2025-09-10 14:25:10||340000||340000||340000||340000|2
1757514320000|2025-09-10 14:25:20|339900|339800|340100|339900|340100|340000|339900|339800|7
1757514330000|2025-09-10 14:25:30||339800||339800||339800||339800|0
1757514340000|2025-09-10 14:25:40|340000||340000||340000||340000||3
1757514360000|2025-09-10 14:26:00|340100|340000|340100|340000|340100|340000|340100|340000|9
1757514390000|2025-09-10 14:26:30|340000|339900|340000|339900|340000|339900|340000|339900|7
1757514420000|2025-09-10 14:27:00|340100|340100|340300|340100|340300|340100|340100|340100|9
1757514470000|2025-09-10 14:27:50|||||||||3
1757514500000|2025-09-10 14:28:20|340200||340200||340200||340200||4
1757514510000|2025-09-10 14:28:30|||||||||12
1757514520000|2025-09-10 14:28:40|340300|340200|340300|340200|340300|340200|340300|340200|3
1757514560000|2025-09-10 14:29:20|||||||||8
1757514580000|2025-09-10 14:29:40|||||||||4
1757514600000|2025-09-10 14:30:00|340400|340300|340300|340200|340400|340300|340300|340200|21
1757514610000|2025-09-10 14:30:10|340400||340400||340400||340400||0
1757514630000|2025-09-10 14:30:30|||||||||7
1757514640000|2025-09-10 14:30:40|340300|340300|340400|340200|340400|340300|340300|340200|211
1757514670000|2025-09-10 14:31:10|340200|340100|340100|340000|340200|340100|340100|340000|13
1757514690000|2025-09-10 14:31:30|340200|340100|340100|340000|340200|340100|340100|340000|6
1757514700000|2025-09-10 14:31:40|340000|339800|340000|339800|340000|339800|340000|339800|6
1757514760000|2025-09-10 14:32:40|340100|339900|340100|340000|340100|340000|340100|339900|1
1757514770000|2025-09-10 14:32:50|340000|339900|340000|339900|340000|339900|340000|339900|6
1757514780000|2025-09-10 14:33:00|340100||340100||340100||340100||0
1757514790000|2025-09-10 14:33:10|340000|340000|340200|340000|340200|340000|340000|340000|6
1757514820000|2025-09-10 14:33:40|||||||||1
1757514830000|2025-09-10 14:33:50||340100||340100||340100||340100|0
1757514860000|2025-09-10 14:34:20|||||||||6
1757514880000|2025-09-10 14:34:40|||||||||1
1757514890000|2025-09-10 14:34:50|||||||||8
1757514900000|2025-09-10 14:35:00|||||||||17
1757514920000|2025-09-10 14:35:20|340300|340200|340300|340200|340300|340200|340300|340200|7
1757514950000|2025-09-10 14:35:50|340400|340300|340300|340200|340400|340300|340300|340200|10
1757514960000|2025-09-10 14:36:00|340600|340500|340700|340500|340700|340600|340600|340400|15
1757514990000|2025-09-10 14:36:30|340600||340700||340700||340600||2
1757515010000|2025-09-10 14:36:50|340600|340400|341000|340800|341000|340800|340600|340400|24
1757515020000|2025-09-10 14:37:00|340900|340700|340900|340700|340900|340700|340900|340700|1
1757515040000|2025-09-10 14:37:20|340800||340800||340900||340800||0
1757515050000|2025-09-10 14:37:30|340900||340900||340900||340900||2
1757515080000|2025-09-10 14:38:00|340800|340600|340600|340500|340800|340600|340600|340500|13
1757515090000|2025-09-10 14:38:10|340700||340700||340700||340700||1
1757515100000|2025-09-10 14:38:20|340600|340600|340600|340500|340600|340600|340600|340500|2
1757515110000|2025-09-10 14:38:30|||||||||17
1757515140000|2025-09-10 14:39:00|340700||340700||340700||340700||9
1757515190000|2025-09-10 14:39:50|340800|340600|340800|340600|340800|340600|340800|340600|6
1757515210000|2025-09-10 14:40:10|340700|340500|340700|340500|340700|340500|340700|340500|0
1757515220000|2025-09-10 14:40:20|340600||340600||340600||340600||0
1757515230000|2025-09-10 14:40:30|||||||||2
1757515240000|2025-09-10 14:40:40|340500|340400|340500|340400|340500|340400|340500|340400|1
1757515250000|2025-09-10 14:40:50|340400|340200|340400|340200|340400|340200|340400|340200|1
1757515270000|2025-09-10 14:41:10|||||||||3
1757515290000|2025-09-10 14:41:30|340600|340300|340800|340600|340800|340600|340600|340300|10
1757515300000|2025-09-10 14:41:40|341000|340700|341000|340800|341000|340900|340900|340700|8
1757515310000|2025-09-10 14:41:50|341100|340900|341200|341000|341200|341000|341100|340900|0
1757515320000|2025-09-10 14:42:00|||||||||5
1757515340000|2025-09-10 14:42:20|341400|341200|341400|341200|341400|341200|341400|341200|1
1757515360000|2025-09-10 14:42:40|||||||||9
1757515390000|2025-09-10 14:43:10|341300||341300||341300||341300||5
1757515400000|2025-09-10 14:43:20|341100|341000|341000|340900|341100|341000|341000|340900|25
1757515410000|2025-09-10 14:43:30|341100||341100||341100||341100||3
1757515420000|2025-09-10 14:43:40|341000||341100||341100||341000||0
1757515450000|2025-09-10 14:44:10|341000|340800|341000|340800|341000|340800|341000|340800|3
1757515460000|2025-09-10 14:44:20|340900|340700|340900|340700|340900|340700|340900|340700|1
1757515490000|2025-09-10 14:44:50|||||||||5
1757515500000|2025-09-10 14:45:00|340800|340600|340800|340600|340800|340600|340700|340600|3
1757515510000|2025-09-10 14:45:10|341100|340900|341100|340900|341100|340900|341100|340900|7
1757515530000|2025-09-10 14:45:30|341000|340800|340900|340800|341000|340800|340900|340800|3
1757515540000|2025-09-10 14:45:40|341000|340900|341000|340900|341000|340900|341000|340900|4
1757515550000|2025-09-10 14:45:50|340900|340800|340900|340800|340900|340800|340900|340800|3
1757515560000|2025-09-10 14:46:00|340800|340700|340800|340700|340800|340700|340800|340700|7
1757515570000|2025-09-10 14:46:10|||||||||10
1757515580000|2025-09-10 14:46:20|340700|340600|340700|340600|340700|340600|340700|340600|4
1757515620000|2025-09-10 14:47:00|340800||340800||340800||340800||2
1757515650000|2025-09-10 14:47:30|341000|340900|341000|340900|341000|340900|341000|340900|19
1757515680000|2025-09-10 14:48:00|340900|340800|340900|340800|340900|340800|340900|340800|6
1757515710000|2025-09-10 14:48:30|||||||||3
1757515720000|2025-09-10 14:48:40|||||||||3
1757515770000|2025-09-10 14:49:30|341000|341000|341300|341100|341300|341100|341000|341000|3
1757515800000|2025-09-10 14:50:00|341400|341200|341400|341200|341400|341200|341400|341200|0
1757515820000|2025-09-10 14:50:20|341300|341100|341300|341200|341300|341200|341300|341100|4
1757515830000|2025-09-10 14:50:30||341100||341100||341100||341100|0
1757515840000|2025-09-10 14:50:40|341400|341200|341400|341200|341400|341200|341400|341100|4
1757515870000|2025-09-10 14:51:10|||||||||1
1757515880000|2025-09-10 14:51:20|341500|341300|341600|341400|341600|341400|341500|341300|4
1757515910000|2025-09-10 14:51:50|341500||341600||341600||341500||8
1757515920000|2025-09-10 14:52:00|341500|341300|341500|341300|341500|341300|341400|341300|12
1757515930000|2025-09-10 14:52:10|341700|341500|341600|341500|341700|341500|341600|341400|3
1757515940000|2025-09-10 14:52:20|341700|341600|341800|341600|341800|341600|341700|341600|6
1757515970000|2025-09-10 14:52:50|341900|341700|341900|341700|341900|341700|341900|341700|4
1757516010000|2025-09-10 14:53:30|342000|341900|342100|341900|342100|341900|342000|341900|16
1757516020000|2025-09-10 14:53:40|342000||342100||342100||342000||5
1757516030000|2025-09-10 14:53:50|342000|341700|341900|341700|342000|341700|341900|341700|1
1757516050000|2025-09-10 14:54:10|342000|341800|342000|341800|342000|341800|342000|341800|3
1757516120000|2025-09-10 14:55:20|342100|341900|342000|341800|342100|341900|342000|341800|3
1757516140000|2025-09-10 14:55:40|342100|341900|342100|341900|342100|341900|342100|341900|8
1757516150000|2025-09-10 14:55:50|342000|341800|342000|341900|342100|341900|342000|341800|0
1757516160000|2025-09-10 14:56:00|342100|341800|342100|341900|342100|341900|342100|341800|0
1757516180000|2025-09-10 14:56:20|342200|342000|342200|342000|342200|342000|342200|342000|5
1757516190000|2025-09-10 14:56:30|342100||342200||342200||342100||0
1757516200000|2025-09-10 14:56:40|342100|341900|342100|341900|342100|341900|342000|341900|20
1757516220000|2025-09-10 14:57:00|342000||342100||342100||342000||2
1757516250000|2025-09-10 14:57:30|342000||342100||342100||342000||0
1757516270000|2025-09-10 14:57:50|342200|342000|342200|342000|342200|342100|342200|342000|16
1757516280000|2025-09-10 14:58:00|342000|341900|342100|342000|342100|342000|342000|341900|8
1757516290000|2025-09-10 14:58:10|342200||342200||342200||342200||0
1757516300000|2025-09-10 14:58:20|||||||||1
1757516320000|2025-09-10 14:58:40|342300|342100|342300|342100|342300|342100|342300|342100|1
1757516350000|2025-09-10 14:59:10|342200||342200||342200||342200||5
1757516360000|2025-09-10 14:59:20||342000||342000||342000||342000|8
1757516390000|2025-09-10 14:59:50|||||||||6
1757516400000|2025-09-10 15:00:00|342100||342200||342200||342100||0
1757516430000|2025-09-10 15:00:30|342100|341700|341900|341700|342100|341700|341900|341700|38
1757516440000|2025-09-10 15:00:40|||||||||13
1757516450000|2025-09-10 15:00:50|341700|341600|341600|341400|341700|341600|341600|341400|8
1757516460000|2025-09-10 15:01:00|341400|341300|341400|341300|341400|341300|341400|341300|7
1757516470000|2025-09-10 15:01:10||341200||341200||341200||341200|3
1757516490000|2025-09-10 15:01:30||341300||341200||341300||341200|0
1757516500000|2025-09-10 15:01:40||341300||341200||341300||341200|0
1757516520000|2025-09-10 15:02:00||341300||341300||341300||341200|2
1757516530000|2025-09-10 15:02:10||341200||341200||341200||341200|9
1757516540000|2025-09-10 15:02:20|341300|341300|341400|341200|341400|341300|341300|341200|20
1757516560000|2025-09-10 15:02:40|341300|341100|341000|340800|341300|341100|341000|340800|14
1757516570000|2025-09-10 15:02:50|341200|341000|341200|341000|341200|341000|341200|341000|8
1757516580000|2025-09-10 15:03:00|341100||341200||341200||341100||1
1757516590000|2025-09-10 15:03:10|341100|340800|341000|340800|341100|340900|341000|340800|5
1757516660000|2025-09-10 15:04:20|341200|341000|341200|341000|341200|341000|341200|341000|3
1757516670000|2025-09-10 15:04:30|341100|340900|341100|340900|341100|340900|341100|340900|7
1757516700000|2025-09-10 15:05:00|341200|340900|341200|340900|341200|340900|341200|340900|0
1757516710000|2025-09-10 15:05:10|341300|341000|341200|340900|341400|341100|341200|340900|5
1757516720000|2025-09-10 15:05:20|341300|341000|341300|341000|341300|341000|341300|341000|0
1757516730000|2025-09-10 15:05:30|341400|341100|341300|341000|341400|341100|341300|341000|1
1757516760000|2025-09-10 15:06:00||341100||341100||341100||341100|0
1757516770000|2025-09-10 15:06:10|341200|341000|341300|341100|341300|341100|341200|341000|0
1757516780000|2025-09-10 15:06:20|341200|341000|341200|340900|341200|341000|341200|340900|0
1757516830000|2025-09-10 15:07:10|341300|341000|341200|341000|341300|341000|341200|341000|3
1757516850000|2025-09-10 15:07:30|341300|340900|341300|341000|341300|341000|341300|340900|0
1757516870000|2025-09-10 15:07:50|341200|340900|341200|340900|341300|341000|341200|340900|0
1757516880000|2025-09-10 15:08:00|341300|341000|341200|341000|341300|341000|341200|340900|0
1757516890000|2025-09-10 15:08:10|341300|341100|341300|341000|341400|341100|341300|341000|2
1757516940000|2025-09-10 15:09:00|341400|341100|341400|341100|341400|341100|341400|341100|1
1757516950000|2025-09-10 15:09:10|341300|341000|341300|341100|341300|341100|341300|341000|0
1757516960000|2025-09-10 15:09:20|341200|340900|341400|341100|341500|341200|341200|340900|5
1757516970000|2025-09-10 15:09:30|341500|341300|341500|341200|341600|341300|341500|341200|1
1757516980000|2025-09-10 15:09:40|341600|341300|341500|341300|341600|341400|341500|341300|0
1757516990000|2025-09-10 15:09:50|341400|341200|341500|341200|341500|341200|341400|341200|1
1757517000000|2025-09-10 15:10:00|341400|341100|341400|341100|341400|341200|341300|341000|0
1757517030000|2025-09-10 15:10:30|341300|341000|341400|341100|341400|341100|341300|341000|0
1757517040000|2025-09-10 15:10:40|341300|341000|341400|341200|341400|341200|341300|341000|0
1757517050000|2025-09-10 15:10:50|341300|341100|341300|341100|341400|341100|341300|341000|0
1757517060000|2025-09-10 15:11:00|341400|341200|341400|341200|341400|341200|341300|341100|2
1757517070000|2025-09-10 15:11:10|341300|341100|341400|341200|341400|341200|341300|341100|0
1757517080000|2025-09-10 15:11:20|341300|341100|341400|341100|341400|341100|341300|341000|10
1757517100000|2025-09-10 15:11:40|341300|341000|341400|341100|341400|341200|341300|341000|0
1757517120000|2025-09-10 15:12:00|341500|341200|341700|341400|341700|341400|341500|341200|2
1757517150000|2025-09-10 15:12:30|341600|341300|341700|341400|341700|341400|341600|341300|3
1757517160000|2025-09-10 15:12:40|341600|341300|341600|341400|341700|341400|341600|341300|5
1757517170000|2025-09-10 15:12:50|341500|341300|341500|341300|341600|341400|341500|341300|0
1757517180000|2025-09-10 15:13:00|341600||341600||341600||341600||0
1757517210000|2025-09-10 15:13:30|341700|341400|341600|341300|341700|341400|341600|341300|0
1757517220000|2025-09-10 15:13:40|341500|341400|341700|341400|341700|341400|341500|341300|2
1757517230000|2025-09-10 15:13:50|341600|341300|341600|341300|341700|341400|341600|341300|8
1757517240000|2025-09-10 15:14:00||341400||341400||341400||341400|0
1757517260000|2025-09-10 15:14:20|341500|341300|341600|341300|341600|341300|341500|341200|3
1757517280000|2025-09-10 15:14:40|341500|341200|341700|341400|341700|341400|341500|341200|5
1757517290000|2025-09-10 15:14:50|341600|341300|341600|341400|341600|341400|341600|341300|0
1757517300000|2025-09-10 15:15:00|||||||||7
1757517320000|2025-09-10 15:15:20|341700|341500|342000|341700|342000|341700|341700|341500|0
1757517360000|2025-09-10 15:16:00|341900|341600|341800|341500|341900|341700|341800|341500|0
1757517370000|2025-09-10 15:16:10|341900|341600|341800|341600|341900|341700|341800|341600|0
1757517390000|2025-09-10 15:16:30|341900|341700|341800|341500|341900|341700|341800|341500|0
1757517400000|2025-09-10 15:16:40|341900|341600|341900|341600|341900|341600|341800|341500|0
1757517420000|2025-09-10 15:17:00|341800|341500|341800|341500|341800|341500|341800|341500|1
1757517430000|2025-09-10 15:17:10|341700||341700||341700||341700||0
1757517440000|2025-09-10 15:17:20|341800|341600|341800|341500|341800|341600|341700|341400|12
1757517450000|2025-09-10 15:17:30|341700|341400|341700|341400|341800|341500|341700|341400|1
1757517460000|2025-09-10 15:17:40|341600|341500|341600|341400|341600|341500|341600|341400|5
1757517470000|2025-09-10 15:17:50|341700|341500|341700|341400|341800|341500|341700|341400|0
1757517480000|2025-09-10 15:18:00|341800|341500|341800|341500|341800|341500|341800|341500|0
1757517500000|2025-09-10 15:18:20|341700|341400|341800|341500|341800|341500|341700|341400|1
1757517520000|2025-09-10 15:18:40|341700|341400|341800|341500|341800|341500|341700|341400|5
1757517530000|2025-09-10 15:18:50|341700|341400|341700|341400|341800|341500|341700|341400|0
1757517540000|2025-09-10 15:19:00||341500||341400||341500||341400|0
1757517550000|2025-09-10 15:19:10|341800|341500|341700|341400|341800|341500|341700|341400|5
1757517570000|2025-09-10 15:19:30|341600||341600||341600||341600||1
1757517580000|2025-09-10 15:19:40|341700|341500|341800|341500|341800|341500|341700|341500|1
1757517590000|2025-09-10 15:19:50|341700|341600|341700|341500|341800|341600|341700|341500|8
1757574050000|2025-09-11 07:00:50|342300|341700|342200|341800|342300|341800|342100|341700|3
1757574060000|2025-09-11 07:01:00|342300|341900|343000|342500|343000|342500|342300|341900|11
1757574070000|2025-09-11 07:01:10|343200|342600|342800|342500|343200|342800|342800|342500|6
1757574080000|2025-09-11 07:01:20|342900||342900||342900||342900||11
1757574090000|2025-09-11 07:01:30|342800||342800||342800||342800||0
1757574100000|2025-09-11 07:01:40|342900|342700|343200|342700|343200|342800|342900|342700|0
1757574110000|2025-09-11 07:01:50|343300|342800|343200|342900|343300|342900|343100|342800|3
1757574120000|2025-09-11 07:02:00|343000|342700|343000|342700|343000|342700|343000|342700|3
1757574130000|2025-09-11 07:02:10|343100||343100||343100||343100||4
1757574140000|2025-09-11 07:02:20|343200|342800|343000|342700|343200|342900|343000|342700|1
1757574160000|2025-09-11 07:02:40|||||||||8
1757574170000|2025-09-11 07:02:50|343100|342800|343100|342800|343100|342800|343100|342800|0
1757574200000|2025-09-11 07:03:20|343300|343000|343300|343100|343300|343100|343300|343000|1
1757574210000|2025-09-11 07:03:30|343400|343000|343800|343600|343800|343600|343400|343000|6
1757574220000|2025-09-11 07:03:40||343500||343500||343500||343500|2
1757574230000|2025-09-11 07:03:50|343400|343000|343400|343000|343400|343000|343400|343000|4
1757574240000|2025-09-11 07:04:00|343300|342900|343400|343000|343400|343000|343300|342900|0
1757574250000|2025-09-11 07:04:10|343500|343100|343500|343100|343500|343100|343500|343100|0
1757574260000|2025-09-11 07:04:20|343400|343200|343100|342800|343500|343200|343100|342800|3
1757574270000|2025-09-11 07:04:30|343200||343200||343200||343200||0
1757574280000|2025-09-11 07:04:40|343100|342500|342900|342500|343100|342500|342900|342500|0
1757574290000|2025-09-11 07:04:50|342800|342400|342900|342600|342900|342600|342800|342400|0
1757574360000|2025-09-11 07:06:00|343000|342700|343000|342700|343000|342700|343000|342700|0
1757574380000|2025-09-11 07:06:20|342900|342600|343100|342800|343100|342800|342900|342600|8
1757574390000|2025-09-11 07:06:30|343400|342900|343400|343000|343400|343000|343400|342900|2
1757574400000|2025-09-11 07:06:40||343100||343100||343100||343100|0
1757574410000|2025-09-11 07:06:50|343300|343300|343300|343000|343300|343300|343300|343000|5
1757574420000|2025-09-11 07:07:00|343400|343100|343400|343100|343400|343100|343400|343100|0
1757574430000|2025-09-11 07:07:10|343500|343200|343300|343000|343500|343200|343300|343000|1
1757574440000|2025-09-11 07:07:20|343500|343200|343500|343200|343500|343200|343500|343200|0
1757574450000|2025-09-11 07:07:30|343600|343300|343600|343300|343600|343300|343600|343300|0
1757574460000|2025-09-11 07:07:40|344200|343400|344000|343800|344200|343900|344000|343400|6
1757574470000|2025-09-11 07:07:50|343900|343700|343900|343700|343900|343700|343900|343700|9
1757574480000|2025-09-11 07:08:00||343600||343600||343600||343600|1
1757574490000|2025-09-11 07:08:10|343800|343500|343700|343400|343800|343500|343700|343400|1
1757574520000|2025-09-11 07:08:40|343600|343300|343500|343200|343600|343300|343400|343200|6
1757574550000|2025-09-11 07:09:10|343400|342900|343200|342900|343400|342900|343200|342900|3
1757574560000|2025-09-11 07:09:20|343100|342800|343100|342800|343100|342800|343100|342800|2
1757574570000|2025-09-11 07:09:30|343200|342900|343100|342800|343200|342900|343100|342800|0
1757574590000|2025-09-11 07:09:50|343000|342500|342900|342600|343000|342600|342800|342500|15
1757574610000|2025-09-11 07:10:10|342800||342800||342800||342800||2
1757574620000|2025-09-11 07:10:20|342600|342300|342600|342300|342600|342300|342600|342300|3
1757574650000|2025-09-11 07:10:50|342500|342100|342400|342100|342500|342100|342400|342100|0
1757574660000|2025-09-11 07:11:00|342200|341900|342700|342400|342700|342400|342200|341900|9
1757574670000|2025-09-11 07:11:10|342600||342600||342600||342600||6
1757574710000|2025-09-11 07:11:50|342400|342200|342400|342200|342400|342200|342400|342200|2
1757574720000|2025-09-11 07:12:00|342500|342300|342600|342300|342600|342300|342400|342300|5
1757574730000|2025-09-11 07:12:10|342900|342600|342900|342600|342900|342600|342900|342600|2
1757574750000|2025-09-11 07:12:30|342800|342400|342600|342400|342800|342500|342600|342400|18
1757574790000|2025-09-11 07:13:10|||||||||1
1757574860000|2025-09-11 07:14:20|342700||342700||342700||342700||0
1757574900000|2025-09-11 07:15:00|342400|342100|342600|342300|342600|342300|342400|342100|10
1757574910000|2025-09-11 07:15:10|342300|342000|342300|342000|342300|342000|342300|342000|4
1757574920000|2025-09-11 07:15:20|342400|342100|342400|342100|342400|342100|342400|342100|0
1757574930000|2025-09-11 07:15:30|342600|342200|342600|342300|342600|342300|342600|342200|0
1757574940000|2025-09-11 07:15:40|||||||||4
1757574960000|2025-09-11 07:16:00|342500|342400|342600|342400|342600|342400|342500|342400|0
1757575020000|2025-09-11 07:17:00|342500|342300|342500|342300|342500|342300|342500|342300|3
1757575030000|2025-09-11 07:17:10|||||||||17
1757575040000|2025-09-11 07:17:20|342600||342600||342600||342600||1
1757575070000|2025-09-11 07:17:50|342800|342600|342900|342700|342900|342700|342800|342600|17
1757575080000|2025-09-11 07:18:00|||||||||1
1757575130000|2025-09-11 07:18:50|343200|342900|342900|342600|343200|342900|342700|342400|14
1757575140000|2025-09-11 07:19:00|343000|342700|343000|342700|343000|342700|343000|342700|0
1757575150000|2025-09-11 07:19:10|343300|343100|343300|343100|343300|343100|343300|343100|3
1757575160000|2025-09-11 07:19:20|343200|343000|343200|343000|343200|343000|343200|343000|1
1757575170000|2025-09-11 07:19:30|343100|342900|343100|342900|343100|342900|343100|342900|1
1757575180000|2025-09-11 07:19:40|343200|342800|343100|342900|343200|342900|343100|342800|1
1757575190000|2025-09-11 07:19:50|343200|342800|343200|343000|343200|343000|343200|342800|2
1757575210000|2025-09-11 07:20:10|343100|342800|343100|342800|343100|342800|343100|342800|1
1757575220000|2025-09-11 07:20:20|343200|342900|343200|342900|343200|342900|343200|342900|0
1757575230000|2025-09-11 07:20:30|343100|342800|343300|343100|343300|343100|343100|342800|0
1757575240000|2025-09-11 07:20:40|343100|343000|343200|343000|343200|343000|343100|343000|3
1757575250000|2025-09-11 07:20:50|343300||343200||343300||343200||0
1757575260000|2025-09-11 07:21:00|343100|342800|343100|342800|343100|342800|343100|342800|2
1757575280000|2025-09-11 07:21:20|343200|343000|343200|343000|343200|343000|343200|343000|0
1757575300000|2025-09-11 07:21:40||342900||342900||342900||342900|0
1757575330000|2025-09-11 07:22:10||343000||343000||343000||342900|0
1757575350000|2025-09-11 07:22:30||342900||342900||342900||342900|2
1757575360000|2025-09-11 07:22:40|343100||343100||343100||343100||0
1757575400000|2025-09-11 07:23:20|342900|342600|342900|342600|342900|342600|342900|342600|9
1757575430000|2025-09-11 07:23:50|343100|342900|343200|342900|343200|342900|343100|342900|6
1757575460000|2025-09-11 07:24:20|343300|343000|343200|343000|343300|343000|343200|343000|0
1757575470000|2025-09-11 07:24:30||343100||342900||343100||342900|7
1757575480000|2025-09-11 07:24:40||343000||343000||343000||343000|0
1757575500000|2025-09-11 07:25:00|343100|342800|342900|342800|343100|342800|342900|342800|1
1757575530000|2025-09-11 07:25:30||342600||342700||342700||342600|0
1757575570000|2025-09-11 07:26:10|343100|342800|343100|342800|343100|342800|343100|342800|5
1757575580000|2025-09-11 07:26:20|343000|342700|342900|342700|343000|342700|342900|342700|4
1757575600000|2025-09-11 07:26:40||342600||342600||342600||342600|2
1757575610000|2025-09-11 07:26:50|342800||342800||342800||342800||0
1757575620000|2025-09-11 07:27:00|342700||342700||342700||342700||0
1757575630000|2025-09-11 07:27:10|342800||342800||342800||342800||3
1757575690000|2025-09-11 07:28:10|||||||||5
1757575720000|2025-09-11 07:28:40|342700||342700||342800||342700||0
1757575730000|2025-09-11 07:28:50|342800|342700|342900|342700|342900|342700|342800|342700|9
1757575740000|2025-09-11 07:29:00|||||||||1
1757575800000|2025-09-11 07:30:00|342700|342600|342500|342400|342700|342600|342500|342400|16
1757575810000|2025-09-11 07:30:10|342400|342300|342200|341900|342400|342300|342200|341900|15
1757575820000|2025-09-11 07:30:20|342100||342100||342100||342100||2
1757575830000|2025-09-11 07:30:30|342000|341800|342000|341800|342000|341800|342000|341800|3
1757575850000|2025-09-11 07:30:50|342100|341900|342100|341800|342100|341900|342100|341800|8
1757575860000|2025-09-11 07:31:00||341900||341900||341900||341900|0
1757575870000|2025-09-11 07:31:10||341800||341800||341800||341800|0
1757575910000|2025-09-11 07:31:50|342000||342000||342000||342000||0
1757575940000|2025-09-11 07:32:20|342100|341900|341800|341600|342100|341900|341800|341600|2
1757575950000|2025-09-11 07:32:30|341700||341700||341700||341700||0
1757575970000|2025-09-11 07:32:50|341600|341500|341500|341300|341600|341500|341500|341300|6
1757575980000|2025-09-11 07:33:00|341400|341200|341400|341200|341400|341200|341400|341200|0
1757575990000|2025-09-11 07:33:10|||||||||3
1757576100000|2025-09-11 07:35:00|341500|341400|341500|341300|341500|341400|341500|341300|12
1757576110000|2025-09-11 07:35:10||341200||341200||341200||341200|0
1757576130000|2025-09-11 07:35:30|341600|341300|341600|341300|341600|341400|341500|341300|1
1757576140000|2025-09-11 07:35:40||341400||341400||341400||341400|0
1757576150000|2025-09-11 07:35:50||341300||341300||341300||341300|5
1757576160000|2025-09-11 07:36:00|341700|341400|341700|341500|341700|341500|341700|341400|2
1757576200000|2025-09-11 07:36:40|||||||||1
1757576220000|2025-09-11 07:37:00|341600|341300|341600|341300|341600|341300|341500|341300|4
1757576230000|2025-09-11 07:37:10|341700|341400|341700|341600|341700|341600|341700|341400|5
1757576300000|2025-09-11 07:38:20|341600|341500|341700|341500|341700|341500|341600|341400|19
1757576320000|2025-09-11 07:38:40|341800|341600|341800|341600|341800|341600|341800|341600|2
1757576340000|2025-09-11 07:39:00|341900|341700|341900|341700|341900|341700|341900|341600|4
1757576350000|2025-09-11 07:39:10||341600||341600||341600||341600|1
1757576370000|2025-09-11 07:39:30||341700||341700||341700||341700|0
1757576440000|2025-09-11 07:40:40|341700|341500|341800|341600|341800|341600|341700|341500|5
1757576490000|2025-09-11 07:41:30|||||||||1
1757576520000|2025-09-11 07:42:00|341700|341400|341600|341400|341700|341400|341600|341400|3
1757576550000|2025-09-11 07:42:30|341500||341500||341500||341500||0
1757576590000|2025-09-11 07:43:10|341400|341300|341400|341200|341400|341300|341400|341200|2
1757576600000|2025-09-11 07:43:20|341300||341300||341300||341300||0
1757576620000|2025-09-11 07:43:40|341400||341400||341400||341400||4
1757576650000|2025-09-11 07:44:10|341500|341300|341500|341400|341500|341400|341500|341300|18
1757576680000|2025-09-11 07:44:40|341400|341200|341400|341200|341400|341200|341400|341200|3
1757576710000|2025-09-11 07:45:10|341500|341300|341500|341300|341500|341300|341500|341300|3
1757576720000|2025-09-11 07:45:20||341400||341400||341400||341400|1
1757576730000|2025-09-11 07:45:30|||||||||4
1757576750000|2025-09-11 07:45:50|341600|341300|341400|341300|341600|341300|341400|341300|4
1757576780000|2025-09-11 07:46:20|341500||341500||341500||341500||1
1757576800000|2025-09-11 07:46:40|341600|341500|341700|341500|341700|341600|341600|341500|2
1757576820000|2025-09-11 07:47:00|341900|341600|341900|341700|342000|341800|341900|341600|6
1757576900000|2025-09-11 07:48:20|342000||341900||342000||341900||0
1757576950000|2025-09-11 07:49:10|341600|341500|341600|341500|341600|341500|341600|341500|5
1757576970000|2025-09-11 07:49:30||341400||341400||341400||341400|7
1757576990000|2025-09-11 07:49:50|341500|341300|341400|341200|341500|341300|341400|341200|4
1757577070000|2025-09-11 07:51:10|||||||||5
1757577120000|2025-09-11 07:52:00|341300|341100|341300|341100|341300|341100|341300|341100|5
1757577200000|2025-09-11 07:53:20|||||||||3
1757577220000|2025-09-11 07:53:40||341200||341200||341200||341200|9
1757577230000|2025-09-11 07:53:50|341400||341400||341400||341400||5
1757577250000|2025-09-11 07:54:10|||||||||1
1757577270000|2025-09-11 07:54:30|341300||341400||341400||341300||5
1757577280000|2025-09-11 07:54:40|341500|341300|341500|341300|341500|341300|341500|341300|4
1757577300000|2025-09-11 07:55:00|||||||||1
1757577410000|2025-09-11 07:56:50||341400||341400||341400||341400|4
1757577420000|2025-09-11 07:57:00|341600||341600||341600||341600||4
1757577440000|2025-09-11 07:57:20|341500||341500||341500||341500||0
1757577450000|2025-09-11 07:57:30|341600||341600||341600||341600||0
1757577490000|2025-09-11 07:58:10|341500||341500||341500||341500||0
1757577500000|2025-09-11 07:58:20|341600||341600||341600||341600||1
1757577520000|2025-09-11 07:58:40|341700|341500|341700|341500|341700|341500|341700|341500|1
1757577550000|2025-09-11 07:59:10||341600||341600||341600||341600|0
1757577590000|2025-09-11 07:59:50|||||||||5
1757577600000|2025-09-11 08:00:00|341600|341500|341500|341400|341600|341500|341500|341400|4
1757577610000|2025-09-11 08:00:10|341400|341300|341400|341300|341400|341300|341400|341300|1
1757577620000|2025-09-11 08:00:20|341500|341200|341400|341200|341500|341200|341400|341200|4
1757577640000|2025-09-11 08:00:40|341300||341300||341300||341300||0
1757577650000|2025-09-11 08:00:50|||||||||4
1757577670000|2025-09-11 08:01:10|341400||341400||341400||341400||3
1757577740000|2025-09-11 08:02:20|||||||||1
1757577770000|2025-09-11 08:02:50|341300|341100|341300|341100|341300|341100|341300|341100|3
1757577820000|2025-09-11 08:03:40||341200||341200||341200||341200|0
1757577830000|2025-09-11 08:03:50|341600|341400|341600|341400|341600|341400|341600|341400|2
1757577850000|2025-09-11 08:04:10|341500|341300|341500|341300|341500|341300|341500|341300|1
1757577940000|2025-09-11 08:05:40|||||||||1
1757577990000|2025-09-11 08:06:30|341400|341200|341300|341200|341400|341200|341300|341200|3
1757578000000|2025-09-11 08:06:40|341400||341400||341400||341400||5
1757578010000|2025-09-11 08:06:50|||||||||4
1757578020000|2025-09-11 08:07:00||341300||341300||341300||341300|0
1757578040000|2025-09-11 08:07:20|341500|341400|341600|341400|341600|341400|341500|341400|8
1757578050000|2025-09-11 08:07:30|341500||341600||341600||341500||0
1757578060000|2025-09-11 08:07:40|341500||341500||341500||341500||0
1757578150000|2025-09-11 08:09:10|341600||341600||341600||341600||1
1757578200000|2025-09-11 08:10:00|341500||341600||341600||341500||0
1757578230000|2025-09-11 08:10:30||341500||341500||341500||341500|0
1757578260000|2025-09-11 08:11:00|||||||||5
1757578280000|2025-09-11 08:11:20||341400||341400||341400||341400|15
1757578330000|2025-09-11 08:12:10|||||||||1
1757578350000|2025-09-11 08:12:30|341700|341500|341700|341500|341700|341500|341700|341500|5
1757578360000|2025-09-11 08:12:40|341600|341400|341600|341400|341600|341400|341600|341400|2
1757578370000|2025-09-11 08:12:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1757578390000|2025-09-11 08:13:10|||||||||1
1757578440000|2025-09-11 08:14:00||341600||341600||341600||341600|0
1757578450000|2025-09-11 08:14:10|341900|341700|341800|341600|341900|341700|341800|341600|2
1757578490000|2025-09-11 08:14:50|341700||341700||341700||341700||0
1757578550000|2025-09-11 08:15:50|341800||341800||341800||341800||2
1757578560000|2025-09-11 08:16:00|341900|341700|341900|341700|341900|341700|341900|341700|0
1757578570000|2025-09-11 08:16:10|||||||||1
1757578620000|2025-09-11 08:17:00|342000|341800|342000|341800|342000|341800|342000|341800|5
1757578710000|2025-09-11 08:18:30|341900|341700|341900|341700|341900|341700|341900|341700|4
1757578730000|2025-09-11 08:18:50|341800|341600|341700|341600|341800|341600|341700|341600|5
1757578740000|2025-09-11 08:19:00|341800||341700||341800||341700||0
1757578760000|2025-09-11 08:19:20|341600|341500|341600|341400|341600|341500|341600|341400|2
1757578790000|2025-09-11 08:19:50|341500||341600||341600||341500||2
1757578840000|2025-09-11 08:20:40||341500||341500||341500||341500|0
1757578850000|2025-09-11 08:20:50|341500|341400|341400|341200|341500|341400|341400|341200|2
1757578860000|2025-09-11 08:21:00|341500|341300|341400|341200|341500|341300|341400|341200|0
1757578920000|2025-09-11 08:22:00||341300||341300||341300||341300|0
1757578930000|2025-09-11 08:22:10|341300|341200|341400|341200|341400|341200|341300|341200|22
1757578950000|2025-09-11 08:22:30||341300||341300||341300||341300|0
1757578980000|2025-09-11 08:23:00||341200||341200||341200||341200|3
1757579000000|2025-09-11 08:23:20|341300||341300||341300||341300||1
1757579010000|2025-09-11 08:23:30|341400||341400||341400||341400||6
1757579020000|2025-09-11 08:23:40|||||||||2
1757579060000|2025-09-11 08:24:20|341300|341100|341300|341100|341300|341100|341300|341100|20
1757579070000|2025-09-11 08:24:30|341200|341000|341200|341100|341200|341100|341200|341000|8
1757579080000|2025-09-11 08:24:40||341000||341000||341000||341000|5
1757579110000|2025-09-11 08:25:10|||||||||1
1757579130000|2025-09-11 08:25:30|341100|340900|341300|341200|341300|341200|341100|340900|13
1757579140000|2025-09-11 08:25:40|341400||341400||341400||341400||3
1757579150000|2025-09-11 08:25:50||341300||341300||341300||341300|6
1757579160000|2025-09-11 08:26:00||341200||341200||341200||341200|6
1757579170000|2025-09-11 08:26:10|||||||||1
1757579200000|2025-09-11 08:26:40||341300||341300||341300||341200|0
1757579210000|2025-09-11 08:26:50|341500||341500||341500||341500||2
1757579220000|2025-09-11 08:27:00|||||||||2
1757579240000|2025-09-11 08:27:20||341400||341300||341400||341300|0
1757579320000|2025-09-11 08:28:40|341600|341400|341700|341500|341700|341500|341600|341400|10
1757579330000|2025-09-11 08:28:50||341600||341600||341600||341600|0
1757579350000|2025-09-11 08:29:10|341900|341700|341800|341600|341900|341700|341800|341600|15
1757579380000|2025-09-11 08:29:40|341700||341700||341700||341700||0
1757579390000|2025-09-11 08:29:50|341600|341500|341600|341500|341600|341500|341600|341500|2
1757579400000|2025-09-11 08:30:00|341500|341400|341500|341400|341500|341400|341500|341400|2
1757579410000|2025-09-11 08:30:10|||||||||1
1757579440000|2025-09-11 08:30:40|341400|341300|341400|341200|341400|341300|341400|341200|6
1757579460000|2025-09-11 08:31:00|341300|341100|341300|341100|341300|341100|341300|341100|4
1757579490000|2025-09-11 08:31:30|341200||341200||341200||341200||0
1757579520000|2025-09-11 08:32:00|||||||||1
1757579530000|2025-09-11 08:32:10||341000||341000||341000||341000|4
1757579550000|2025-09-11 08:32:30|341100||341100||341100||341100||0
1757579560000|2025-09-11 08:32:40|||||||||3
1757579570000|2025-09-11 08:32:50|341200|341100|341200|341000|341200|341100|341200|341000|2
1757579580000|2025-09-11 08:33:00|||||||||5
1757579590000|2025-09-11 08:33:10|341400|341100|341400|341200|341400|341200|341400|341100|2
1757579600000|2025-09-11 08:33:20|||||||||2
1757579610000|2025-09-11 08:33:30|341300||341300||341300||341300||0
1757579620000|2025-09-11 08:33:40|||||||||1
1757579640000|2025-09-11 08:34:00|341400||341400||341400||341400||6
1757579670000|2025-09-11 08:34:30|341300||341300||341300||341300||5
1757579680000|2025-09-11 08:34:40|341200|341000|341200|341000|341200|341000|341200|341000|2
1757579710000|2025-09-11 08:35:10|341100||341100||341100||341100||0
1757579720000|2025-09-11 08:35:20|341200||341100||341200||341100||0
1757579730000|2025-09-11 08:35:30|341000|340900|341000|340900|341000|340900|341000|340900|6
1757579750000|2025-09-11 08:35:50|340900|340800|340900|340800|340900|340800|340900|340800|3
1757579760000|2025-09-11 08:36:00||340700||340700||340700||340700|1
1757579790000|2025-09-11 08:36:30|340800||340800||340800||340800||1
1757579800000|2025-09-11 08:36:40||340600||340600||340600||340600|1
1757579820000|2025-09-11 08:37:00|340700|340500|340800|340700|340800|340700|340700|340500|11
1757579830000|2025-09-11 08:37:10||340600||340600||340600||340600|2
1757579840000|2025-09-11 08:37:20|340700||340700||340700||340700||0
1757579850000|2025-09-11 08:37:30|340800||340800||340800||340700||2
1757579860000|2025-09-11 08:37:40|340700||340800||340800||340700||0
1757579880000|2025-09-11 08:38:00|||||||||6
1757579910000|2025-09-11 08:38:30|||||||||1
1757579920000|2025-09-11 08:38:40|340700|340300|340500|340300|340700|340300|340400|340300|19
1757579950000|2025-09-11 08:39:10|||||||||4
1757579980000|2025-09-11 08:39:40|340400||340400||340400||340400||6
1757579990000|2025-09-11 08:39:50|340300|340200|340300|340200|340300|340200|340300|340200|7
1757580000000|2025-09-11 08:40:00||340100||340100||340100||340100|3
1757580010000|2025-09-11 08:40:10|340400|340200|340400|340200|340400|340200|340400|340200|8
1757580020000|2025-09-11 08:40:20|340500|340300|340500|340300|340500|340300|340500|340300|3
1757580060000|2025-09-11 08:41:00||340400||340400||340400||340400|4
1757580080000|2025-09-11 08:41:20|340600|340500|340600|340500|340600|340500|340500|340500|7
1757580120000|2025-09-11 08:42:00|||||||||1
1757580150000|2025-09-11 08:42:30|340700||340700||340700||340700||13
1757580190000|2025-09-11 08:43:10|340600|340400|340500|340400|340600|340400|340500|340400|2
1757580200000|2025-09-11 08:43:20|340400|340300|340400|340300|340400|340300|340400|340300|2
1757580210000|2025-09-11 08:43:30|340500||340500||340500||340500||8
1757580220000|2025-09-11 08:43:40|||||||||4
1757580300000|2025-09-11 08:45:00|340700|340500|340700|340500|340700|340500|340700|340500|10
1757580310000|2025-09-11 08:45:10|||||||||1
1757580340000|2025-09-11 08:45:40|340600|340400|340500|340400|340600|340400|340500|340300|12
1757580370000|2025-09-11 08:46:10|340600||340600||340600||340600||7
1757580380000|2025-09-11 08:46:20|340700|340500|340700|340500|340700|340500|340600|340500|6
1757580400000|2025-09-11 08:46:40||340600||340600||340600||340600|2
1757580420000|2025-09-11 08:47:00|340800|340700|340900|340700|340900|340800|340800|340700|5
1757580440000|2025-09-11 08:47:20|340800|340600|340800|340600|340800|340600|340800|340600|4
1757580450000|2025-09-11 08:47:30|340700|340500|340700|340500|340700|340500|340700|340500|1
1757580470000|2025-09-11 08:47:50|340500|340400|340500|340300|340500|340400|340500|340300|3
1757580490000|2025-09-11 08:48:10|||||||||1
1757580520000|2025-09-11 08:48:40|340400||340400||340400||340400||8
1757580530000|2025-09-11 08:48:50|340500||340500||340500||340500||7
1757580540000|2025-09-11 08:49:00|340700|340500|340500|340400|340700|340500|340500|340400|7
1757580550000|2025-09-11 08:49:10|340400|340300|340400|340300|340400|340300|340400|340300|2
1757580560000|2025-09-11 08:49:20|340500||340500||340500||340500||2
1757580600000|2025-09-11 08:50:00|340400||340500||340500||340400||0
1757580610000|2025-09-11 08:50:10|||||||||2
1757580630000|2025-09-11 08:50:30|340400||340400||340400||340400||0
1757580660000|2025-09-11 08:51:00|||||||||1
1757580690000|2025-09-11 08:51:30|||||||||1
1757580730000|2025-09-11 08:52:10|||||||||1
1757580750000|2025-09-11 08:52:30|||||||||2
1757580780000|2025-09-11 08:53:00|||||||||1
1757580820000|2025-09-11 08:53:40|||||||||2
1757580870000|2025-09-11 08:54:30|340500||340500||340500||340500||9
1757580880000|2025-09-11 08:54:40||340400||340400||340400||340300|8
1757580890000|2025-09-11 08:54:50|340800|340600|340800|340600|340800|340600|340800|340600|6
1757580900000|2025-09-11 08:55:00|341000|340700|341000|340800|341000|340800|341000|340700|2
1757580910000|2025-09-11 08:55:10|340900||340900||340900||340900||2
1757580940000|2025-09-11 08:55:40|341000||341000||341000||341000||4
1757580950000|2025-09-11 08:55:50||340900||340800||340900||340800|1
1757580970000|2025-09-11 08:56:10|340900||341000||341000||340900||0
1757580990000|2025-09-11 08:56:30||340900||340800||340900||340800|7
1757581050000|2025-09-11 08:57:30|340800|340600|340800|340600|340800|340600|340800|340600|7
1757581110000|2025-09-11 08:58:30|340700|340500|340700|340500|340700|340500|340700|340500|4
1757581170000|2025-09-11 08:59:30|340800|340600|340800|340600|340800|340600|340800|340600|19
1757581180000|2025-09-11 08:59:40|||||||||6
1757581190000|2025-09-11 08:59:50|||||||||4
1757581210000|2025-09-11 09:00:10|340600|340500|340600|340500|340600|340500|340600|340500|6
1757581240000|2025-09-11 09:00:40|340700|340600|340600|340400|340700|340600|340600|340400|27
1757581250000|2025-09-11 09:00:50|340700|340500|340700|340500|340700|340500|340700|340500|2
1757581280000|2025-09-11 09:01:20|340600|340400|340500|340400|340700|340400|340500|340400|1
1757581290000|2025-09-11 09:01:30|340400|340200|340400|340200|340400|340200|340400|340200|2
1757581300000|2025-09-11 09:01:40|340500|340300|340500|340300|340500|340300|340500|340300|8
1757581320000|2025-09-11 09:02:00||340400||340400||340400||340400|12
1757581390000|2025-09-11 09:03:10|340400|340300|340400|340300|340400|340300|340400|340300|4
1757581420000|2025-09-11 09:03:40|340500||340500||340500||340500||1
1757581430000|2025-09-11 09:03:50|340400||340500||340500||340400||0
1757581440000|2025-09-11 09:04:00|340400|340000|340200|340000|340400|340000|340200|340000|1
1757581450000|2025-09-11 09:04:10|340100|340100|340300|340100|340300|340100|340100|340100|3
1757581500000|2025-09-11 09:05:00|340400|340200|340400|340200|340400|340200|340300|340200|3
1757581520000|2025-09-11 09:05:20|340300||340300||340300||340300||0
1757581540000|2025-09-11 09:05:40||340100||340100||340100||340100|1
1757581590000|2025-09-11 09:06:30|340200||340200||340200||340200||2
1757581610000|2025-09-11 09:06:50|340400|340200|340300|340200|340400|340200|340300|340200|11
1757581620000|2025-09-11 09:07:00|340400||340300||340400||340300||6
1757581630000|2025-09-11 09:07:10|340400||340400||340400||340400||0
1757581760000|2025-09-11 09:09:20|||||||||6
1757581850000|2025-09-11 09:10:50|340300||340300||340300||340300||4
1757581910000|2025-09-11 09:11:50|340400|340500|340700|340500|340700|340500|340400|340500|17
1757581930000|2025-09-11 09:12:10|340800|340600|340800|340600|340800|340600|340800|340600|5
1757581940000|2025-09-11 09:12:20||340700||340700||340700||340700|0
1757581950000|2025-09-11 09:12:30|341000|340800|341100|340900|341100|340900|341000|340800|1
1757581990000|2025-09-11 09:13:10|||||||||2
1757582000000|2025-09-11 09:13:20|341200|341000|341200|341000|341300|341100|341200|341000|6
1757582020000|2025-09-11 09:13:40|341100|340900|341100|340900|341100|340900|341100|340900|6
1757582030000|2025-09-11 09:13:50|341000||341000||341100||341000||4
1757582040000|2025-09-11 09:14:00|||||||||4
1757582060000|2025-09-11 09:14:20||340800||340800||340800||340800|3
1757582080000|2025-09-11 09:14:40|||||||||1
1757582110000|2025-09-11 09:15:10|340900||340900||341000||340900||0
1757582150000|2025-09-11 09:15:50|340800|340700|340800|340700|340800|340700|340800|340700|3
1757582190000|2025-09-11 09:16:30|340700|340600|340700|340600|340700|340600|340700|340600|1
1757582220000|2025-09-11 09:17:00|340800|340700|340900|340700|340900|340800|340800|340600|13
1757582250000|2025-09-11 09:17:30||340800||340800||340800||340800|0
1757582310000|2025-09-11 09:18:30|||||||||4
1757582320000|2025-09-11 09:18:40|341000|340900|341200|341000|341200|341000|341000|340900|3
1757582490000|2025-09-11 09:21:30|341300|341100|341300|341100|341300|341200|341300|341100|11
1757582500000|2025-09-11 09:21:40||341200||341100||341200||341100|3
1757582550000|2025-09-11 09:22:30||341200||341200||341200||341200|4
1757582560000|2025-09-11 09:22:40||341100||341100||341100||341100|5
1757582580000|2025-09-11 09:23:00|||||||||5
1757582640000|2025-09-11 09:24:00|341400|341200|341400|341300|341400|341300|341400|341200|12
1757582650000|2025-09-11 09:24:10||341200||341200||341200||341200|4
1757582660000|2025-09-11 09:24:20|341300||341300||341300||341300||0
1757582680000|2025-09-11 09:24:40|||||||||2
1757582700000|2025-09-11 09:25:00|341200|341100|341300|341100|341300|341100|341200|341100|7
1757582720000|2025-09-11 09:25:20|341200|341000|341200|341000|341200|341000|341200|341000|5
1757582750000|2025-09-11 09:25:50|341000|340800|340900|340700|341000|340900|340900|340700|6
1757582760000|2025-09-11 09:26:00|341000|340800|341000|340900|341000|340900|341000|340800|13
1757582770000|2025-09-11 09:26:10|341200|340800|341300|341100|341300|341100|341200|340800|2
1757582780000|2025-09-11 09:26:20|341200||341300||341300||341200||0
1757582850000|2025-09-11 09:27:30|||||||||2
1757582870000|2025-09-11 09:27:50|341200|340900|341100|341000|341200|341000|341100|340900|3
1757582920000|2025-09-11 09:28:40|341000|340900|341000|340900|341000|340900|341000|340900|1
1757582990000|2025-09-11 09:29:50|||||||||1
1757583000000|2025-09-11 09:30:00|340900|340800|340900|340800|341000|340800|340900|340800|2
1757583010000|2025-09-11 09:30:10|341000||340900||341000||340900||0
1757583030000|2025-09-11 09:30:30||340700||340700||340700||340700|2
1757583060000|2025-09-11 09:31:00|||||||||15
1757583070000|2025-09-11 09:31:10|341100|340900|341100|340900|341100|340900|341100|340900|12
1757583090000|2025-09-11 09:31:30|341000||341100||341100||341000||2
1757583210000|2025-09-11 09:33:30|||||||||4
1757583240000|2025-09-11 09:34:00|||||||||5
1757583250000|2025-09-11 09:34:10|341000||341100||341100||341000||5
1757583270000|2025-09-11 09:34:30|341000||341000||341100||341000||1
1757583310000|2025-09-11 09:35:10||340800||340800||340800||340800|5
1757583330000|2025-09-11 09:35:30|340900||340900||340900||340900||0
1757583340000|2025-09-11 09:35:40|340800|340600|340800|340600|340800|340600|340800|340600|7
1757583360000|2025-09-11 09:36:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1757583380000|2025-09-11 09:36:20|340800|340600|340800|340600|340800|340600|340800|340600|0
1757583420000|2025-09-11 09:37:00||340700||340600||340700||340600|1
1757583430000|2025-09-11 09:37:10|340700||340700||340700||340700||0
1757583440000|2025-09-11 09:37:20|||||||||2
1757583460000|2025-09-11 09:37:40|340800||340800||340800||340800||4
1757583490000|2025-09-11 09:38:10|340700|340500|340700|340500|340700|340500|340700|340500|1
1757583500000|2025-09-11 09:38:20|340800|340600|340800|340600|340800|340600|340800|340600|4
1757583540000|2025-09-11 09:39:00|340700||340700||340700||340700||1
1757583550000|2025-09-11 09:39:10|||||||||3
1757583570000|2025-09-11 09:39:30|||||||||3
1757583580000|2025-09-11 09:39:40|340800||340800||340800||340800||4
1757583640000|2025-09-11 09:40:40|340900|340700|341000|340800|341000|340800|340900|340700|5
1757583650000|2025-09-11 09:40:50||340900||340900||340900||340900|0
1757583680000|2025-09-11 09:41:20||340800||340800||340800||340800|2
1757583780000|2025-09-11 09:43:00|340900||341000||341000||340900||4
1757583840000|2025-09-11 09:44:00||340900||340900||340900||340900|3
1757583850000|2025-09-11 09:44:10||340800||340800||340800||340800|1
1757583900000|2025-09-11 09:45:00||340900||340900||340900||340900|0
1757583910000|2025-09-11 09:45:10|||||||||11
1757583950000|2025-09-11 09:45:50|341100|341000|341200|341100|341200|341100|341100|341000|13
1757583960000|2025-09-11 09:46:00||341000||341000||341000||341000|6
1757583970000|2025-09-11 09:46:10|341100||341200||341200||341100||0
1757583990000|2025-09-11 09:46:30||341100||341100||341100||341100|0
1757584000000|2025-09-11 09:46:40|341300||341300||341300||341300||4
1757584070000|2025-09-11 09:47:50|341500|341300|341400|341200|341500|341300|341400|341200|6
1757584080000|2025-09-11 09:48:00|341300|341100|341200|341100|341300|341100|341200|341100|1
1757584100000|2025-09-11 09:48:20|341300||341300||341300||341300||5
1757584130000|2025-09-11 09:48:50|||||||||2
1757584140000|2025-09-11 09:49:00|341400|341200|341400|341200|341400|341200|341400|341200|3
1757584230000|2025-09-11 09:50:30|341300|341100|341300|341100|341300|341100|341300|341100|5
1757584270000|2025-09-11 09:51:10|341400|341300|341400|341200|341400|341300|341400|341200|4
1757584300000|2025-09-11 09:51:40|341300||341400||341400||341300||0
1757584350000|2025-09-11 09:52:30|341300||341300||341300||341300||3
1757584360000|2025-09-11 09:52:40|||||||||1
1757584370000|2025-09-11 09:52:50|341400||341400||341400||341300||0
1757584440000|2025-09-11 09:54:00|341300|341100|341300|341100|341300|341100|341200|341100|4
1757584450000|2025-09-11 09:54:10|341200||341300||341300||341200||0
1757584500000|2025-09-11 09:55:00|341200||341200||341300||341200||0
1757584510000|2025-09-11 09:55:10|||||||||8
1757584520000|2025-09-11 09:55:20|341300||341300||341300||341200||6
1757584530000|2025-09-11 09:55:30|341200||341200||341200||341200||0
1757584540000|2025-09-11 09:55:40|341300||341200||341300||341200||0
1757584550000|2025-09-11 09:55:50|341300||341300||341300||341200||0
1757584570000|2025-09-11 09:56:10|341200||341300||341300||341200||4
1757584610000|2025-09-11 09:56:50|341600|341400|341400|341300|341600|341400|341400|341300|7
1757584620000|2025-09-11 09:57:00|341500||341500||341500||341500||5
1757584660000|2025-09-11 09:57:40|341400||341500||341500||341400||5
1757584710000|2025-09-11 09:58:30|341400||341400||341400||341400||0
1757584720000|2025-09-11 09:58:40|341500||341500||341500||341500||4
1757584730000|2025-09-11 09:58:50|341400|341200|341400|341200|341400|341200|341300|341200|6
1757584770000|2025-09-11 09:59:30|341300||341300||341300||341300||9
1757584780000|2025-09-11 09:59:40|341400||341400||341400||341400||4
1757584810000|2025-09-11 10:00:10|||||||||5
1757584840000|2025-09-11 10:00:40|||||||||4
1757584890000|2025-09-11 10:01:30|||||||||1
1757584950000|2025-09-11 10:02:30|341300|341100|341000|340800|341300|341100|341000|340800|11
1757584980000|2025-09-11 10:03:00|341100|340900|341100|340900|341100|340900|341100|340900|5
1757585010000|2025-09-11 10:03:30|341200|341000|341100|340900|341200|341000|341100|340900|22
1757585030000|2025-09-11 10:03:50||341000||340900||341000||340900|2
1757585040000|2025-09-11 10:04:00||341000||340900||341000||340900|3
1757585050000|2025-09-11 10:04:10||341000||341000||341000||341000|4
1757585060000|2025-09-11 10:04:20|341000|340900|341000|340800|341000|340900|341000|340800|13
1757585120000|2025-09-11 10:05:20|341200|341000|341500|341300|341500|341300|341200|341000|16
1757585130000|2025-09-11 10:05:30|341600|341400|341600|341400|341600|341400|341600|341400|1
1757585170000|2025-09-11 10:06:10|341500|341300|341500|341300|341500|341300|341500|341300|5
1757585210000|2025-09-11 10:06:50|341600|341400|341600|341400|341600|341400|341600|341400|0
1757585250000|2025-09-11 10:07:30|341500||341500||341500||341500||3
1757585300000|2025-09-11 10:08:20|||||||||2
1757585320000|2025-09-11 10:08:40|||||||||10
1757585380000|2025-09-11 10:09:40||341300||341300||341300||341300|3
1757585400000|2025-09-11 10:10:00|341600|341400|341600|341400|341600|341400|341600|341400|8
1757585440000|2025-09-11 10:10:40|341500||341500||341500||341500||0
1757585460000|2025-09-11 10:11:00|341600||341600||341600||341600||0
1757585530000|2025-09-11 10:12:10||341500||341400||341500||341400|0
1757585560000|2025-09-11 10:12:40|341500|341300|341500|341300|341500|341300|341500|341300|6
1757585630000|2025-09-11 10:13:50||341400||341400||341400||341400|0
1757585640000|2025-09-11 10:14:00||341300||341300||341300||341300|4
1757585680000|2025-09-11 10:14:40||341400||341400||341400||341400|0
1757585700000|2025-09-11 10:15:00||341300||341300||341300||341300|0
1757585750000|2025-09-11 10:15:50|||||||||1
1757585760000|2025-09-11 10:16:00|||||||||9
1757585820000|2025-09-11 10:17:00|341400||341500||341500||341400||1
1757585860000|2025-09-11 10:17:40|341600|341500|341700|341500|341800|341600|341600|341500|14
1757585870000|2025-09-11 10:17:50|341600||341700||341700||341600||0
1757585880000|2025-09-11 10:18:00|||||||||5
1757585890000|2025-09-11 10:18:10|341600||341700||341700||341600||0
1757585910000|2025-09-11 10:18:30|341500|341400|341500|341300|341500|341400|341500|341300|6
1757585920000|2025-09-11 10:18:40|341400|341200|341400|341200|341400|341200|341400|341200|6
1757585980000|2025-09-11 10:19:40|341300||341400||341400||341300||0
1757586010000|2025-09-11 10:20:10|341600|341400|341600|341400|341600|341400|341600|341400|6
1757586020000|2025-09-11 10:20:20|||||||||12
1757586200000|2025-09-11 10:23:20||341500||341500||341500||341400|0
1757586230000|2025-09-11 10:23:50|341800|341600|341800|341600|341800|341600|341800|341600|6
1757586250000|2025-09-11 10:24:10|341700||341800||341800||341700||0
1757586260000|2025-09-11 10:24:20|341700|341400|341600|341400|341700|341400|341600|341400|1
1757586270000|2025-09-11 10:24:30|341500|341300|341500|341300|341500|341300|341500|341300|3
1757586310000|2025-09-11 10:25:10|341600|341400|341600|341400|341600|341400|341600|341400|4
1757586320000|2025-09-11 10:25:20|341700|341500|341700|341500|341700|341500|341700|341400|4
1757586340000|2025-09-11 10:25:40||341600||341600||341600||341600|0
1757586350000|2025-09-11 10:25:50||341500||341500||341500||341500|2
1757586380000|2025-09-11 10:26:20|||||||||1
1757586420000|2025-09-11 10:27:00|||||||||10
1757586430000|2025-09-11 10:27:10|||||||||1
1757586480000|2025-09-11 10:28:00|||||||||4
1757586510000|2025-09-11 10:28:30|341600||341700||341700||341600||4
1757586550000|2025-09-11 10:29:10|341800|341600|341700|341600|341800|341600|341700|341600|4
1757586560000|2025-09-11 10:29:20||341500||341500||341500||341500|0
1757586570000|2025-09-11 10:29:30|341800|341600|341800|341600|341800|341600|341800|341600|0
1757586610000|2025-09-11 10:30:10|341700|341500|341700|341500|341700|341500|341700|341500|6
1757586670000|2025-09-11 10:31:10|||||||||1
1757586740000|2025-09-11 10:32:20|341800|341600|341800|341600|341800|341600|341800|341600|4
1757586800000|2025-09-11 10:33:20|||||||||1
1757586820000|2025-09-11 10:33:40|||||||||10
1757586860000|2025-09-11 10:34:20||341700||341600||341700||341600|10
1757586950000|2025-09-11 10:35:50|341700|341500|341600|341400|341700|341600|341600|341400|35
1757586960000|2025-09-11 10:36:00|341500|341300|341500|341300|341500|341300|341500|341300|1
1757587080000|2025-09-11 10:38:00|341400|341200|341400|341200|341400|341200|341400|341200|1
1757587100000|2025-09-11 10:38:20|341500|341300|341400|341200|341500|341300|341400|341200|1
1757587110000|2025-09-11 10:38:30|341500|341300|341500|341300|341500|341300|341500|341300|0
1757587180000|2025-09-11 10:39:40|341600|341500|341600|341500|341600|341500|341600|341500|5
1757587190000|2025-09-11 10:39:50||341400||341400||341400||341400|3
1757587240000|2025-09-11 10:40:40|||||||||4
1757587320000|2025-09-11 10:42:00|341500||341600||341600||341500||8
1757587390000|2025-09-11 10:43:10|341500||341500||341500||341500||2
1757587410000|2025-09-11 10:43:30|341400|341300|341500|341300|341500|341300|341400|341300|15
1757587420000|2025-09-11 10:43:40|341400||341400||341400||341400||0
1757587430000|2025-09-11 10:43:50|341500||341500||341500||341500||1
1757587440000|2025-09-11 10:44:00|341600|341400|341600|341400|341600|341400|341600|341400|2
1757587600000|2025-09-11 10:46:40|||||||||2
1757587650000|2025-09-11 10:47:30|341500|341300|341600|341400|341600|341400|341400|341300|13
1757587720000|2025-09-11 10:48:40|||||||||2
1757587790000|2025-09-11 10:49:50|341500|341300|341500|341300|341500|341300|341500|341300|3
1757587860000|2025-09-11 10:51:00|||||||||1
1757587900000|2025-09-11 10:51:40|||||||||9
1757588120000|2025-09-11 10:55:20||341400||341300||341400||341300|1
1757588150000|2025-09-11 10:55:50||341400||341300||341400||341300|7
1757588190000|2025-09-11 10:56:30|||||||||1
1757588250000|2025-09-11 10:57:30|||||||||5
1757588300000|2025-09-11 10:58:20|341800|341400|341800|341600|341800|341600|341800|341400|7
1757588310000|2025-09-11 10:58:30|341700|341500|341700|341500|341700|341500|341700|341500|2
1757588330000|2025-09-11 10:58:50|341600||341700||341700||341600||5
1757588390000|2025-09-11 10:59:50|341600||341600||341700||341600||1
1757588400000|2025-09-11 11:00:00|341500|341300|341700|341500|341700|341500|341500|341300|10
1757588410000|2025-09-11 11:00:10|341600|341600|341600|341400|341600|341600|341600|341400|4
1757588540000|2025-09-11 11:02:20|341400|341200|341400|341200|341400|341200|341400|341200|3
1757588570000|2025-09-11 11:02:50|||||||||1
1757588580000|2025-09-11 11:03:00||341300||341200||341300||341200|0
1757588640000|2025-09-11 11:04:00|341500|341300|341600|341400|341600|341400|341500|341300|5
1757588700000|2025-09-11 11:05:00|||||||||4
1757588710000|2025-09-11 11:05:10|341700|341600|341800|341600|341800|341600|341700|341600|3
1757588730000|2025-09-11 11:05:30||341700||341600||341700||341600|0
1757588750000|2025-09-11 11:05:50||341700||341700||341700||341700|0
1757588770000|2025-09-11 11:06:10|341700|341600|341700|341600|341700|341600|341700|341600|3
1757588780000|2025-09-11 11:06:20|341800||341800||341800||341800||4
1757588830000|2025-09-11 11:07:10|341600|341400|341600|341400|341600|341400|341600|341400|3
1757588840000|2025-09-11 11:07:20|341700|341500|341700|341500|341700|341500|341700|341500|0
1757588930000|2025-09-11 11:08:50|||||||||1
1757588940000|2025-09-11 11:09:00|341800|341700|341800|341600|341800|341700|341800|341600|11
1757588950000|2025-09-11 11:09:10|341900|341700|341900|341700|341900|341800|341900|341700|2
1757588970000|2025-09-11 11:09:30||341800||341800||341800||341800|0
1757589030000|2025-09-11 11:10:30|||||||||4
1757589070000|2025-09-11 11:11:10|342000||342000||342000||342000||4
1757589150000|2025-09-11 11:12:30|342200|341900|342200|342000|342200|342000|342200|341900|2
1757589190000|2025-09-11 11:13:10|342100|341900|342100|341900|342100|341900|342100|341900|4
1757589290000|2025-09-11 11:14:50|342000|341800|342000|341800|342000|341800|342000|341800|2
1757589310000|2025-09-11 11:15:10|342100|341900|342100|341800|342100|341900|342100|341800|4
1757589330000|2025-09-11 11:15:30|342000||342000||342000||342000||0
1757589340000|2025-09-11 11:15:40|341900||341900||341900||341900||0
1757589420000|2025-09-11 11:17:00|342000||342000||342000||342000||6
1757589480000|2025-09-11 11:18:00|||||||||6
1757589510000|2025-09-11 11:18:30|341900|341700|341900|341700|341900|341700|341900|341700|2
1757589570000|2025-09-11 11:19:30|||||||||3
1757589650000|2025-09-11 11:20:50|341800||341800||341800||341800||0
1757589710000|2025-09-11 11:21:50|||||||||1
1757589720000|2025-09-11 11:22:00|341900|341800|341900|341700|341900|341800|341900|341700|10
1757589780000|2025-09-11 11:23:00|||||||||1
1757589850000|2025-09-11 11:24:10|341800||341800||341800||341800||0
1757589860000|2025-09-11 11:24:20|||||||||1
1757589900000|2025-09-11 11:25:00|341900||341900||341900||341900||1
1757589940000|2025-09-11 11:25:40|341800|341600|341800|341600|341800|341600|341800|341600|2
1757589990000|2025-09-11 11:26:30|341700||341800||341800||341700||0
1757590010000|2025-09-11 11:26:50|||||||||1
1757590120000|2025-09-11 11:28:40|||||||||1
1757590200000|2025-09-11 11:30:00||341700||341700||341700||341700|0
1757590210000|2025-09-11 11:30:10|341900|341800|341900|341700|341900|341800|341900|341700|14
1757590280000|2025-09-11 11:31:20|341800||341900||341900||341800||1
1757590300000|2025-09-11 11:31:40|341800|341600|341800|341600|341800|341600|341800|341600|2
1757590340000|2025-09-11 11:32:20|341900|341700|341900|341700|341900|341700|341900|341700|3
1757590360000|2025-09-11 11:32:40|||||||||2
1757590370000|2025-09-11 11:32:50|||||||||1
1757590400000|2025-09-11 11:33:20|341800||341900||341900||341800||0
1757590460000|2025-09-11 11:34:20|341800||341900||341900||341800||1
1757590480000|2025-09-11 11:34:40|341800|341600|341800|341600|341800|341600|341700|341600|7
1757590490000|2025-09-11 11:34:50|341900|341700|341900|341700|341900|341700|341900|341700|2
1757590530000|2025-09-11 11:35:30|341800|341600|341900|341700|341900|341700|341800|341600|0
1757590550000|2025-09-11 11:35:50|341800|341600|341800|341600|341800|341600|341800|341600|1
1757590660000|2025-09-11 11:37:40|341900|341700|341900|341700|341900|341700|341900|341700|20
1757590690000|2025-09-11 11:38:10|342000|341800|342000|341800|342000|341800|342000|341700|4
1757590740000|2025-09-11 11:39:00|||||||||3
1757590750000|2025-09-11 11:39:10|||||||||1
1757590840000|2025-09-11 11:40:40|341900|341700|341900|341700|341900|341700|341900|341700|9
1757590930000|2025-09-11 11:42:10||341800||341800||341800||341800|0
1757590950000|2025-09-11 11:42:30|342000||342000||342000||342000||2
1757591020000|2025-09-11 11:43:40|341900||341900||341900||341900||1
1757591040000|2025-09-11 11:44:00|||||||||4
1757591080000|2025-09-11 11:44:40|342000||342000||342000||342000||5
1757591090000|2025-09-11 11:44:50||341900||341900||341900||341900|6
1757591110000|2025-09-11 11:45:10|342200|342000|342100|341900|342200|342000|342100|341900|4
1757591130000|2025-09-11 11:45:30|342000||342000||342000||342000||0
1757591160000|2025-09-11 11:46:00|||||||||5
1757591190000|2025-09-11 11:46:30|342100||342100||342100||342100||2
1757591210000|2025-09-11 11:46:50|||||||||3
1757591310000|2025-09-11 11:48:30|||||||||1
1757591320000|2025-09-11 11:48:40|||||||||5
1757591350000|2025-09-11 11:49:10|342000||342000||342000||342000||1
1757591360000|2025-09-11 11:49:20|||||||||1
1757591370000|2025-09-11 11:49:30||341800||341800||341800||341800|3
1757591420000|2025-09-11 11:50:20|342100|341900|342100|341900|342100|341900|342100|341900|3
1757591440000|2025-09-11 11:50:40||342000||342000||342000||342000|2
1757591470000|2025-09-11 11:51:10|||||||||2
1757591480000|2025-09-11 11:51:20||341900||341900||341900||341900|5
1757591500000|2025-09-11 11:51:40|342000||342000||342000||342000||0
1757591520000|2025-09-11 11:52:00|342100||342100||342100||342100||1
1757591540000|2025-09-11 11:52:20||342000||342000||342000||342000|1
1757591560000|2025-09-11 11:52:40||341900||341900||342000||341900|0
1757591570000|2025-09-11 11:52:50||342000||341900||342000||341900|0
1757591590000|2025-09-11 11:53:10|342200|342000|342200|342000|342200|342000|342200|342000|2
1757591660000|2025-09-11 11:54:20|342100||342100||342200||342100||6
1757591680000|2025-09-11 11:54:40|342000|341800|342100|341900|342100|341900|342000|341800|3
1757591720000|2025-09-11 11:55:20|342000||342000||342000||342000||1
1757591730000|2025-09-11 11:55:30||341800||341800||341800||341800|1
1757591750000|2025-09-11 11:55:50|341900||341900||341900||341900||1
1757591870000|2025-09-11 11:57:50|||||||||1
1757591880000|2025-09-11 11:58:00||341700||341700||341700||341700|2
1757591890000|2025-09-11 11:58:10|||||||||2
1757591940000|2025-09-11 11:59:00|341800||341800||341800||341800||1
1757592020000|2025-09-11 12:00:20|||||||||5
1757592060000|2025-09-11 12:01:00|||||||||4
1757592070000|2025-09-11 12:01:10|||||||||2
1757592080000|2025-09-11 12:01:20|342000|341800|342000|341800|342000|341800|342000|341800|10
1757592160000|2025-09-11 12:02:40|341800|341700|341900|341700|341900|341700|341800|341700|4
1757592180000|2025-09-11 12:03:00|342000|341800|342000|341800|342000|341800|342000|341700|4
1757592260000|2025-09-11 12:04:20|||||||||1
1757592280000|2025-09-11 12:04:40||341900||341800||341900||341800|1
1757592290000|2025-09-11 12:04:50||341900||341900||341900||341900|0
1757592300000|2025-09-11 12:05:00|342100||342100||342100||342100||2
1757592320000|2025-09-11 12:05:20||342000||342000||342000||342000|3
1757592360000|2025-09-11 12:06:00|342000|341900|342000|341900|342000|341900|342000|341900|5
1757592370000|2025-09-11 12:06:10|||||||||13
1757592400000|2025-09-11 12:06:40||341800||341800||341800||341800|2
1757592450000|2025-09-11 12:07:30|||||||||4
1757592480000|2025-09-11 12:08:00||341900||341900||341900||341900|3
1757592550000|2025-09-11 12:09:10|341900|341700|341900|341700|341900|341700|341900|341700|3
1757592690000|2025-09-11 12:11:30|341800||341800||341800||341800||4
1757592720000|2025-09-11 12:12:00|||||||||4
1757592730000|2025-09-11 12:12:10|||||||||3
1757592820000|2025-09-11 12:13:40|||||||||9
1757592830000|2025-09-11 12:13:50|||||||||1
1757592840000|2025-09-11 12:14:00|||||||||1
1757592850000|2025-09-11 12:14:10|341900||341900||341900||341900||3
1757592930000|2025-09-11 12:15:30|||||||||2
1757592950000|2025-09-11 12:15:50||341800||341700||341800||341700|2
1757592960000|2025-09-11 12:16:00|||||||||1
1757593030000|2025-09-11 12:17:10|342000|341800|341900|341800|342000|341800|341900|341800|3
1757593040000|2025-09-11 12:17:20|342000||342000||342000||342000||5
1757593080000|2025-09-11 12:18:00|341900|341700|341900|341700|341900|341700|341900|341700|2
1757593120000|2025-09-11 12:18:40|342000|341800|342000|341800|342000|341800|342000|341800|2
1757593130000|2025-09-11 12:18:50|342100|341900|342100|341900|342100|341900|342100|341900|11
1757593250000|2025-09-11 12:20:50||342000||342000||342000||342000|3
1757593270000|2025-09-11 12:21:10|342000|341900|342000|341900|342000|341900|342000|341900|8
1757593330000|2025-09-11 12:22:10|342100||342100||342100||342100||2
1757593350000|2025-09-11 12:22:30||342000||342000||342000||342000|0
1757593380000|2025-09-11 12:23:00||341900||341900||341900||341900|0
1757593390000|2025-09-11 12:23:10|||||||||1
1757593400000|2025-09-11 12:23:20||342000||342000||342000||342000|0
1757593420000|2025-09-11 12:23:40|342200||342200||342200||342200||8
1757593450000|2025-09-11 12:24:10|342100||342100||342100||342100||5
1757593460000|2025-09-11 12:24:20|342000|341900|342000|341900|342000|341900|342000|341900|7
1757593490000|2025-09-11 12:24:50|342100||342100||342100||342100||4
1757593520000|2025-09-11 12:25:20||342000||342000||342000||341900|0
1757593550000|2025-09-11 12:25:50||341900||341900||341900||341900|4
1757593630000|2025-09-11 12:27:10|||||||||4
1757593790000|2025-09-11 12:29:50|||||||||1
1757593800000|2025-09-11 12:30:00|342000|341800|342000|341600|342000|341800|342000|341600|15
1757593810000|2025-09-11 12:30:10|341900||341900||341900||341900||0
1757593820000|2025-09-11 12:30:20|342100|341900|342100|341800|342100|341900|342100|341800|6
1757593840000|2025-09-11 12:30:40|342200|342000|342200|342000|342200|342000|342200|342000|3
1757593850000|2025-09-11 12:30:50|342100||342200||342200||342100||0
1757593880000|2025-09-11 12:31:20|342100|341900|342100|341900|342100|341900|342100|341900|7
1757593890000|2025-09-11 12:31:30|342000|341800|341800|341600|342000|341800|341800|341600|11
1757593950000|2025-09-11 12:32:30|341500|341300|341500|341300|341500|341300|341500|341300|5
1757593980000|2025-09-11 12:33:00|341300|341100|341500|341300|341500|341300|341300|341100|15
1757594010000|2025-09-11 12:33:30|341400||341500||341500||341400||4
1757594030000|2025-09-11 12:33:50|||||||||5
1757594040000|2025-09-11 12:34:00||341400||341300||341400||341300|3
1757594070000|2025-09-11 12:34:30|341600|341400|341600|341400|341600|341400|341600|341400|7
1757594090000|2025-09-11 12:34:50|341500|341300|341500|341300|341500|341300|341400|341300|5
1757594100000|2025-09-11 12:35:00||341400||341300||341400||341300|3
1757594110000|2025-09-11 12:35:10|341600|341400|341600|341500|341600|341500|341600|341400|0
1757594120000|2025-09-11 12:35:20|||||||||2
1757594130000|2025-09-11 12:35:30||341400||341400||341400||341400|9
1757594150000|2025-09-11 12:35:50|||||||||4
1757594180000|2025-09-11 12:36:20|341400|341200|341400|341200|341400|341300|341400|341200|5
1757594200000|2025-09-11 12:36:40|341300||341300||341300||341300||0
1757594210000|2025-09-11 12:36:50|341400||341400||341400||341400||1
1757594230000|2025-09-11 12:37:10||341300||341200||341300||341200|0
1757594270000|2025-09-11 12:37:50|341600|341400|341500|341400|341600|341400|341500|341400|10
1757594330000|2025-09-11 12:38:50||341300||341300||341300||341300|5
1757594380000|2025-09-11 12:39:40|341300|341100|341300|341200|341400|341200|341300|341100|8
1757594390000|2025-09-11 12:39:50||341100||341100||341100||341100|1
1757594400000|2025-09-11 12:40:00|341200||341200||341200||341200||3
1757594430000|2025-09-11 12:40:30|341300|341200|341300|341200|341300|341200|341300|341100|1
1757594440000|2025-09-11 12:40:40||341100||341100||341100||341100|0
1757594460000|2025-09-11 12:41:00||341200||341100||341200||341100|4
1757594480000|2025-09-11 12:41:20||341200||341200||341200||341200|0
1757594490000|2025-09-11 12:41:30|341400||341400||341400||341400||1
1757594570000|2025-09-11 12:42:50|341300||341400||341400||341300||1
1757594600000|2025-09-11 12:43:20||341300||341200||341300||341200|5
1757594620000|2025-09-11 12:43:40||341300||341300||341300||341300|4
1757594630000|2025-09-11 12:43:50|||||||||5
1757594640000|2025-09-11 12:44:00||341200||341200||341200||341200|3
1757594720000|2025-09-11 12:45:20||341300||341300||341300||341300|1
1757594730000|2025-09-11 12:45:30||341200||341300||341300||341200|0
1757594800000|2025-09-11 12:46:40||341200||341200||341200||341200|4
1757594840000|2025-09-11 12:47:20|341300|341100|341300|341100|341300|341100|341300|341100|9
1757594850000|2025-09-11 12:47:30||341200||341200||341200||341200|1
1757594880000|2025-09-11 12:48:00|341100|341000|341200|341000|341200|341000|341100|341000|5
1757594890000|2025-09-11 12:48:10|341100||341100||341100||341100||0
1757594940000|2025-09-11 12:49:00||340900||340900||340900||340900|5
1757594960000|2025-09-11 12:49:20|341000|340800|341000|340800|341000|340800|341000|340800|1
1757594980000|2025-09-11 12:49:40|||||||||5
1757594990000|2025-09-11 12:49:50|341100|340900|341100|341000|341100|341000|341100|340900|1
1757595000000|2025-09-11 12:50:00|||||||||2
1757595010000|2025-09-11 12:50:10|341200|341100|341200|341100|341200|341100|341200|341100|4
1757595020000|2025-09-11 12:50:20|||||||||8
1757595080000|2025-09-11 12:51:20|341000|340900|341000|340900|341000|340900|341000|340900|10
1757595090000|2025-09-11 12:51:30|340900|340800|340900|340800|340900|340800|340900|340800|2
1757595100000|2025-09-11 12:51:40|341000||341000||341000||341000||1
1757595130000|2025-09-11 12:52:10|||||||||2
1757595150000|2025-09-11 12:52:30||340900||340800||340900||340800|4
1757595160000|2025-09-11 12:52:40|||||||||6
1757595180000|2025-09-11 12:53:00|340900||340900||340900||340900||0
1757595220000|2025-09-11 12:53:40|||||||||4
1757595230000|2025-09-11 12:53:50|341000|340900|341000|340800|341000|340900|341000|340800|4
1757595310000|2025-09-11 12:55:10|340900||340900||340900||340900||0
1757595320000|2025-09-11 12:55:20|||||||||4
1757595340000|2025-09-11 12:55:40|340800|340700|340800|340700|340800|340700|340800|340700|3
1757595350000|2025-09-11 12:55:50|||||||||1
1757595380000|2025-09-11 12:56:20|340700|340500|340700|340500|340700|340600|340700|340500|1
1757595460000|2025-09-11 12:57:40|340600||340600||340600||340600||10
1757595470000|2025-09-11 12:57:50|||||||||3
1757595480000|2025-09-11 12:58:00|||||||||9
1757595520000|2025-09-11 12:58:40|||||||||5
1757595540000|2025-09-11 12:59:00|340700|340600|340700|340600|340700|340600|340700|340600|2
1757595560000|2025-09-11 12:59:20|340800||340800||340800||340800||6
1757595580000|2025-09-11 12:59:40||340700||340600||340700||340600|7
1757595610000|2025-09-11 13:00:10||340700||340700||340700||340700|0
1757595620000|2025-09-11 13:00:20|341000|340800|340800|340700|341000|340800|340800|340700|12
1757595630000|2025-09-11 13:00:30|||||||||5
1757595650000|2025-09-11 13:00:50|340700|340600|340800|340600|340800|340600|340700|340600|2
1757595720000|2025-09-11 13:02:00|340700|340500|340700|340500|340700|340500|340700|340500|2
1757595750000|2025-09-11 13:02:30|340600|340300|340500|340300|340600|340300|340400|340200|6
1757595770000|2025-09-11 13:02:50|340600|340500|340600|340500|340600|340500|340600|340500|9
1757595780000|2025-09-11 13:03:00|340500|340400|340500|340300|340500|340400|340500|340300|2
1757595830000|2025-09-11 13:03:50|340600|340500|340600|340500|340600|340500|340500|340400|2
1757595840000|2025-09-11 13:04:00|340500|340300|340500|340300|340500|340300|340500|340300|1
1757595850000|2025-09-11 13:04:10|340600|340400|340600|340400|340600|340400|340600|340400|2
1757595900000|2025-09-11 13:05:00|340500||340500||340500||340500||1
1757595910000|2025-09-11 13:05:10|340400|340300|340400|340300|340400|340300|340400|340300|3
1757595920000|2025-09-11 13:05:20|340500||340500||340500||340500||9
1757595950000|2025-09-11 13:05:50|340400|340200|340400|340200|340400|340200|340400|340200|4
1757595960000|2025-09-11 13:06:00|||||||||1
1757595970000|2025-09-11 13:06:10|340300|340100|340400|340200|340400|340300|340300|340100|6
1757596020000|2025-09-11 13:07:00|340300|340100|340200|340100|340400|340100|340200|340100|9
1757596040000|2025-09-11 13:07:20||340000||340000||340000||340000|3
1757596070000|2025-09-11 13:07:50|340000|339800|340000|339800|340100|339800|340000|339800|5
1757596080000|2025-09-11 13:08:00||339900||339900||339900||339900|4
1757596090000|2025-09-11 13:08:10||339800||339800||339800||339800|9
1757596130000|2025-09-11 13:08:50|339900|339600|339800|339600|339900|339700|339700|339600|6
1757596150000|2025-09-11 13:09:10|339700|339700|339800|339700|339800|339700|339700|339700|15
1757596170000|2025-09-11 13:09:30|339900||339900||339900||339900||10
1757596250000|2025-09-11 13:10:50|||||||||1
1757596260000|2025-09-11 13:11:00|339800||339900||339900||339800||4
1757596290000|2025-09-11 13:11:30|339800||339800||339800||339800||5
1757596350000|2025-09-11 13:12:30|||||||||2
1757596360000|2025-09-11 13:12:40|339900||339900||339900||339900||3
1757596380000|2025-09-11 13:13:00|339800||339800||339800||339800||0
1757596400000|2025-09-11 13:13:20||339600||339600||339600||339600|4
1757596420000|2025-09-11 13:13:40|339900|339700|340000|339900|340000|339900|339900|339700|16
1757596440000|2025-09-11 13:14:00||339800||339800||339800||339800|4
1757596490000|2025-09-11 13:14:50||339900||339900||339900||339900|4
1757596510000|2025-09-11 13:15:10|||||||||1
1757596520000|2025-09-11 13:15:20||339800||339800||339800||339800|0
1757596550000|2025-09-11 13:15:50|||||||||7
1757596560000|2025-09-11 13:16:00|340100|340000|340100|339900|340100|340000|340100|339900|12
1757596580000|2025-09-11 13:16:20||340000||340000||340000||340000|0
1757596590000|2025-09-11 13:16:30|340200|340100|340200|340000|340200|340100|340200|340000|11
1757596620000|2025-09-11 13:17:00|||||||||6
1757596670000|2025-09-11 13:17:50||340100||340000||340100||340000|6
1757596680000|2025-09-11 13:18:00|340000|339800|340000|339800|340000|339800|340000|339800|12
1757596690000|2025-09-11 13:18:10|339900|339900|340000|339800|340000|339900|339900|339800|8
1757596730000|2025-09-11 13:18:50|340100|339900|340200|340100|340200|340100|340100|339900|16
1757596740000|2025-09-11 13:19:00|340400|340200|340400|340200|340400|340200|340400|340200|12
1757596800000|2025-09-11 13:20:00|||||||||3
1757596840000|2025-09-11 13:20:40|340300||340400||340400||340300||0
1757596880000|2025-09-11 13:21:20|||||||||9
1757596930000|2025-09-11 13:22:10||340300||340300||340300||340300|11
1757596940000|2025-09-11 13:22:20|340300|340200|340500|340300|340500|340300|340300|340200|10
1757596960000|2025-09-11 13:22:40|340400|340200|340400|340200|340500|340200|340400|340200|2
1757596970000|2025-09-11 13:22:50|340300|340000|340200|340000|340300|340000|340200|340000|5
1757596990000|2025-09-11 13:23:10||340100||340000||340100||340000|9
1757597070000|2025-09-11 13:24:30||340100||340000||340100||340000|1
1757597090000|2025-09-11 13:24:50|||||||||5
1757597130000|2025-09-11 13:25:30||340100||340100||340100||340100|4
1757597200000|2025-09-11 13:26:40|340100|340000|340200|340000|340200|340000|340100|340000|2
1757597220000|2025-09-11 13:27:00||340100||340100||340100||340100|9
1757597230000|2025-09-11 13:27:10||340000||340000||340000||340000|0
1757597240000|2025-09-11 13:27:20|||||||||2
1757597260000|2025-09-11 13:27:40|||||||||1
1757597270000|2025-09-11 13:27:50|||||||||2
1757597300000|2025-09-11 13:28:20|||||||||1
1757597320000|2025-09-11 13:28:40|||||||||10
1757597360000|2025-09-11 13:29:20|340100|339900|340200|340000|340200|340000|340100|339900|13
1757597370000|2025-09-11 13:29:30|||||||||2
1757597400000|2025-09-11 13:30:00||340100||340000||340100||340000|21
1757597410000|2025-09-11 13:30:10|340100||340100||340100||340100||0
1757597420000|2025-09-11 13:30:20|||||||||1
1757597440000|2025-09-11 13:30:40|340200||340200||340200||340200||3
1757597450000|2025-09-11 13:30:50|340300|340200|340300|340200|340300|340200|340300|340200|13
1757597460000|2025-09-11 13:31:00||340100||340200||340200||340100|14
1757597470000|2025-09-11 13:31:10|340400||340300||340400||340300||3
1757597480000|2025-09-11 13:31:20|340400|340300|340500|340300|340500|340300|340400|340300|7
1757597490000|2025-09-11 13:31:30|340400||340400||340500||340400||4
1757597500000|2025-09-11 13:31:40|340500||340400||340500||340400||0
1757597510000|2025-09-11 13:31:50|340500||340500||340500||340500||0
1757597520000|2025-09-11 13:32:00||340400||340400||340400||340400|2
1757597540000|2025-09-11 13:32:20|340600||340600||340600||340600||14
1757597550000|2025-09-11 13:32:30||340500||340500||340500||340500|2
1757597600000|2025-09-11 13:33:20||340400||340400||340400||340400|4
1757597610000|2025-09-11 13:33:30|340500||340600||340600||340500||0
1757597620000|2025-09-11 13:33:40||340500||340500||340500||340500|8
1757597630000|2025-09-11 13:33:50||340400||340400||340400||340400|5
1757597640000|2025-09-11 13:34:00|||||||||2
1757597660000|2025-09-11 13:34:20|340500||340500||340500||340500||4
1757597690000|2025-09-11 13:34:50|||||||||6
1757597720000|2025-09-11 13:35:20|340600|340500|340600|340500|340600|340500|340600|340500|11
1757597730000|2025-09-11 13:35:30||340400||340500||340500||340400|3
1757597760000|2025-09-11 13:36:00|340800|340700|340800|340700|340800|340700|340800|340700|4
1757597770000|2025-09-11 13:36:10|||||||||2
1757597820000|2025-09-11 13:37:00|341000|340800|341000|340800|341000|340800|341000|340800|11
1757597910000|2025-09-11 13:38:30|||||||||2
1757597920000|2025-09-11 13:38:40||340900||340900||340900||340900|4
1757597950000|2025-09-11 13:39:10|341200|341000|341200|341000|341200|341000|341200|341000|2
1757598000000|2025-09-11 13:40:00|341300|341100|341400|341200|341400|341200|341300|341100|7
1757598060000|2025-09-11 13:41:00|341500|341300|341500|341400|341500|341400|341500|341300|1
1757598070000|2025-09-11 13:41:10|341600|341500|341800|341600|341800|341600|341600|341500|5
1757598080000|2025-09-11 13:41:20|341600|341500|341500|341300|341600|341500|341500|341300|13
1757598100000|2025-09-11 13:41:40|341400|341200|341500|341300|341500|341300|341400|341200|8
1757598120000|2025-09-11 13:42:00||341400||341400||341400||341400|0
1757598130000|2025-09-11 13:42:10|341400|341300|341400|341300|341400|341300|341400|341300|3
1757598150000|2025-09-11 13:42:30|341300|341200|341300|341200|341300|341200|341300|341200|2
1757598210000|2025-09-11 13:43:30|341400|341300|341400|341300|341400|341300|341400|341300|17
1757598220000|2025-09-11 13:43:40|||||||||2
1757598230000|2025-09-11 13:43:50|341500||341500||341500||341500||3
1757598280000|2025-09-11 13:44:40||341400||341400||341400||341400|0
1757598290000|2025-09-11 13:44:50||341300||341400||341400||341300|0
1757598300000|2025-09-11 13:45:00||341300||341300||341400||341300|0
1757598320000|2025-09-11 13:45:20|341400||341400||341400||341400||0
1757598330000|2025-09-11 13:45:30|341500|341400|341500|341400|341500|341400|341500|341400|0
1757598340000|2025-09-11 13:45:40|341600|341500|341600|341500|341600|341500|341600|341500|8
1757598350000|2025-09-11 13:45:50|341800|341600|341800|341600|341800|341600|341800|341600|5
1757598370000|2025-09-11 13:46:10|||||||||2
1757598380000|2025-09-11 13:46:20|341900|341700|341900|341800|341900|341800|341900|341700|6
1757598400000|2025-09-11 13:46:40||341700||341700||341700||341700|0
1757598420000|2025-09-11 13:47:00|341800|341600|341800|341600|341900|341700|341800|341600|5
1757598430000|2025-09-11 13:47:10||341700||341600||341700||341600|0
1757598500000|2025-09-11 13:48:20|341700||341700||341700||341700||0
1757598510000|2025-09-11 13:48:30|341600|341400|341600|341400|341600|341400|341600|341400|1
1757598530000|2025-09-11 13:48:50|341500||341600||341600||341500||0
1757598540000|2025-09-11 13:49:00|341500||341500||341600||341500||4
1757598550000|2025-09-11 13:49:10|341600||341500||341600||341500||0
1757598560000|2025-09-11 13:49:20|||||||||1
1757598570000|2025-09-11 13:49:30|341400|341300|341400|341300|341400|341300|341400|341300|1
1757598600000|2025-09-11 13:50:00|341500|341400|341500|341400|341500|341400|341500|341400|6
1757598650000|2025-09-11 13:50:50||341300||341300||341300||341300|6
1757598680000|2025-09-11 13:51:20|341400||341400||341400||341400||0
1757598690000|2025-09-11 13:51:30|341500||341500||341500||341500||0
1757598710000|2025-09-11 13:51:50|||||||||3
1757598720000|2025-09-11 13:52:00|341400||341400||341500||341400||3
1757598730000|2025-09-11 13:52:10|341300|341200|341300|341200|341300|341200|341300|341200|2
1757598760000|2025-09-11 13:52:40||341100||341100||341100||341100|7
1757598820000|2025-09-11 13:53:40|341500|341200|341400|341300|341500|341300|341400|341200|3
1757598830000|2025-09-11 13:53:50|341300|341200|341300|341200|341300|341200|341300|341200|6
1757598840000|2025-09-11 13:54:00|341400||341400||341400||341400||4
1757598890000|2025-09-11 13:54:50|||||||||2
1757598900000|2025-09-11 13:55:00|341300|341300|341400|341300|341400|341300|341300|341300|9
1757598910000|2025-09-11 13:55:10|341500||341500||341500||341500||6
1757598920000|2025-09-11 13:55:20||341400||341400||341400||341400|0
1757598970000|2025-09-11 13:56:10|||||||||1
1757598990000|2025-09-11 13:56:30|341700|341500|341600|341500|341700|341500|341600|341500|8
1757599000000|2025-09-11 13:56:40|341700|341400|341500|341400|341700|341400|341500|341400|3
1757599010000|2025-09-11 13:56:50|||||||||5
1757599020000|2025-09-11 13:57:00|341600|341500|341800|341600|341800|341600|341600|341500|7
1757599070000|2025-09-11 13:57:50|342000|341800|342000|341800|342000|341800|342000|341800|5
1757599120000|2025-09-11 13:58:40||341900||341900||341900||341900|0
1757599130000|2025-09-11 13:58:50|342100|342000|342200|342000|342200|342000|342100|342000|3
1757599150000|2025-09-11 13:59:10||342100||342100||342100||342100|0
1757599170000|2025-09-11 13:59:30||342000||342000||342000||342000|7
1757599180000|2025-09-11 13:59:40|342100||342200||342200||342100||0
1757599190000|2025-09-11 13:59:50||342100||342100||342100||342100|7
1757599200000|2025-09-11 14:00:00|342100|341900|342000|341900|342100|341900|342000|341900|4
1757599210000|2025-09-11 14:00:10|341900|341800|342000|341800|342000|341800|341900|341800|5
1757599240000|2025-09-11 14:00:40|341900||342000||342000||341900||0
1757599250000|2025-09-11 14:00:50|||||||||1
1757599290000|2025-09-11 14:01:30|341900||342000||342000||341900||8
1757599300000|2025-09-11 14:01:40|341900||341900||341900||341900||0
1757599310000|2025-09-11 14:01:50|342000||342000||342000||342000||0
1757599320000|2025-09-11 14:02:00|341900||341900||341900||341900||1
1757599330000|2025-09-11 14:02:10|341700|341600|341800|341600|341800|341600|341700|341600|7
1757599350000|2025-09-11 14:02:30|341700|341500|341700|341500|341700|341500|341700|341500|7
1757599370000|2025-09-11 14:02:50|||||||||5
1757599380000|2025-09-11 14:03:00|341800|341600|341800|341700|341800|341700|341800|341600|13
1757599390000|2025-09-11 14:03:10|341700|341600|341600|341500|341700|341600|341600|341500|11
1757599420000|2025-09-11 14:03:40|||||||||2
1757599430000|2025-09-11 14:03:50|||||||||8
1757599450000|2025-09-11 14:04:10|||||||||1
1757599460000|2025-09-11 14:04:20|341500|341400|341500|341400|341500|341400|341500|341400|2
1757599510000|2025-09-11 14:05:10|341400|341300|341400|341300|341400|341300|341400|341300|4
1757599540000|2025-09-11 14:05:40|341500||341500||341500||341500||9
1757599560000|2025-09-11 14:06:00||341400||341400||341400||341400|2
1757599570000|2025-09-11 14:06:10|||||||||1
1757599600000|2025-09-11 14:06:40|341400|341300|341400|341300|341400|341300|341400|341300|10
1757599610000|2025-09-11 14:06:50|341500||341500||341500||341500||1
1757599620000|2025-09-11 14:07:00|341600|341500|341600|341500|341600|341500|341600|341500|5
1757599710000|2025-09-11 14:08:30||341400||341400||341400||341400|3
1757599740000|2025-09-11 14:09:00|341500|341300|341400|341300|341500|341300|341400|341300|2
1757599750000|2025-09-11 14:09:10||341200||341200||341200||341200|5
1757599760000|2025-09-11 14:09:20||341300||341300||341300||341300|0
1757599770000|2025-09-11 14:09:30||341200||341200||341200||341200|3
1757599780000|2025-09-11 14:09:40|341600|341300|341600|341400|341600|341500|341600|341300|3
1757599790000|2025-09-11 14:09:50||341500||341500||341500||341500|2
1757599800000|2025-09-11 14:10:00||341400||341400||341400||341400|1
1757599820000|2025-09-11 14:10:20|341500|341200|341400|341200|341500|341200|341400|341200|1
1757599840000|2025-09-11 14:10:40||341300||341300||341300||341300|0
1757599850000|2025-09-11 14:10:50|341500||341500||341500||341500||2
1757599860000|2025-09-11 14:11:00|341400||341400||341400||341400||0
1757599870000|2025-09-11 14:11:10|341500||341500||341500||341500||0
1757599910000|2025-09-11 14:11:50|341600|341400|341600|341400|341600|341400|341600|341400|8
1757599920000|2025-09-11 14:12:00|341800|341500|341800|341600|341800|341600|341800|341500|6
1757599930000|2025-09-11 14:12:10|341700|341700|341900|341700|341900|341700|341700|341700|5
1757599940000|2025-09-11 14:12:20|341800|341600|341700|341600|341800|341600|341700|341600|7
1757599950000|2025-09-11 14:12:30|341800||341800||341800||341800||0
1757600020000|2025-09-11 14:13:40||341700||341600||341700||341600|5
1757600030000|2025-09-11 14:13:50|341700|341500|341600|341400|341800|341500|341500|341300|4
1757600050000|2025-09-11 14:14:10|||||||||4
1757600070000|2025-09-11 14:14:30|341800|341600|341800|341700|341800|341700|341800|341600|6
1757600100000|2025-09-11 14:15:00||341600||341600||341600||341600|6
1757600120000|2025-09-11 14:15:20||341700||341700||341700||341700|2
1757600140000|2025-09-11 14:15:40||341600||341700||341700||341600|6
1757600170000|2025-09-11 14:16:10|||||||||1
1757600180000|2025-09-11 14:16:20|341900|341800|341800|341700|341900|341800|341800|341700|11
1757600200000|2025-09-11 14:16:40|341900||341900||341900||341900||4
1757600210000|2025-09-11 14:16:50|||||||||1
1757600220000|2025-09-11 14:17:00||341800||341700||341800||341700|3
1757600230000|2025-09-11 14:17:10||341800||341800||341800||341800|3
1757600240000|2025-09-11 14:17:20||341700||341700||341700||341700|5
1757600260000|2025-09-11 14:17:40|341800||341800||341900||341800||0
1757600270000|2025-09-11 14:17:50|341900|341800|341900|341800|341900|341800|341900|341800|4
1757600280000|2025-09-11 14:18:00||341700||341700||341700||341700|1
1757600330000|2025-09-11 14:18:50|341800||341900||341900||341800||2
1757600340000|2025-09-11 14:19:00|||||||||2
1757600370000|2025-09-11 14:19:30|342100|341800|342000|341800|342100|341900|342000|341800|4
1757600380000|2025-09-11 14:19:40|342100|341900|342200|342000|342200|342000|342100|341900|5
1757600390000|2025-09-11 14:19:50|||||||||23
1757600410000|2025-09-11 14:20:10|342100||342100||342100||342100||2
1757600430000|2025-09-11 14:20:30|||||||||1
1757600480000|2025-09-11 14:21:20|342200|341900|342100|341900|342200|341900|342100|341900|7
1757600490000|2025-09-11 14:21:30|342000|341800|342000|341800|342000|341800|342000|341800|7
1757600500000|2025-09-11 14:21:40||341900||341900||341900||341900|0
1757600510000|2025-09-11 14:21:50|342100|342000|342100|342000|342100|342000|342100|342000|2
1757600520000|2025-09-11 14:22:00|||||||||4
1757600530000|2025-09-11 14:22:10|342200|342100|342200|342100|342200|342100|342200|342100|7
1757600580000|2025-09-11 14:23:00||342000||342000||342000||342000|2
1757600600000|2025-09-11 14:23:20|||||||||2
1757600620000|2025-09-11 14:23:40||342100||342100||342100||342100|0
1757600630000|2025-09-11 14:23:50||342000||342000||342000||342000|6
1757600640000|2025-09-11 14:24:00|342100|342100|342200|342100|342200|342100|342100|342100|7
1757600650000|2025-09-11 14:24:10|||||||||3
1757600660000|2025-09-11 14:24:20||342000||342000||342000||342000|1
1757600670000|2025-09-11 14:24:30|342100|341900|341900|341800|342100|341900|341900|341800|11
1757600680000|2025-09-11 14:24:40|342000||341900||342000||341900||0
1757600690000|2025-09-11 14:24:50|342000||342000||342000||341900||0
1757600710000|2025-09-11 14:25:10|342100|341900|342100|341900|342100|341900|342100|341900|6
1757600720000|2025-09-11 14:25:20|342000|341800|342000|341900|342100|341900|342000|341800|5
1757600730000|2025-09-11 14:25:30|342100||342100||342100||342100||1
1757600770000|2025-09-11 14:26:10|342000||342000||342000||342000||0
1757600780000|2025-09-11 14:26:20||341800||341800||341800||341800|3
1757600800000|2025-09-11 14:26:40||341900||341900||341900||341900|0
1757600820000|2025-09-11 14:27:00||341800||341800||341800||341800|5
1757600830000|2025-09-11 14:27:10|341900||341900||341900||341900||0
1757600840000|2025-09-11 14:27:20|342000||342000||342000||342000||0
1757600850000|2025-09-11 14:27:30|341900||342000||342000||341900||2
1757600860000|2025-09-11 14:27:40|342100|342000|342100|342000|342100|342000|342100|342000|14
1757600900000|2025-09-11 14:28:20|342200||342200||342200||342200||5
1757600910000|2025-09-11 14:28:30||342100||342100||342100||342100|0
1757600920000|2025-09-11 14:28:40|342100|342000|342200|342100|342200|342100|342100|342000|3
1757600940000|2025-09-11 14:29:00||342000||342000||342000||342000|3
1757600980000|2025-09-11 14:29:40||342100||342100||342100||342100|1
1757600990000|2025-09-11 14:29:50|342300|342200|342300|342200|342300|342200|342300|342200|5
1757601000000|2025-09-11 14:30:00|||||||||4
1757601010000|2025-09-11 14:30:10|342200|342100|342200|342100|342200|342100|342200|342100|11
1757601030000|2025-09-11 14:30:30||342000||342000||342000||342000|2
1757601050000|2025-09-11 14:30:50|342300|342100|342300|342200|342300|342200|342300|342100|6
1757601060000|2025-09-11 14:31:00|342400|342300|342400|342300|342400|342300|342400|342300|2
1757601100000|2025-09-11 14:31:40|||||||||4
1757601120000|2025-09-11 14:32:00|342300|342200|342400|342200|342400|342200|342300|342200|5
1757601130000|2025-09-11 14:32:10|342300||342300||342300||342300||0
1757601140000|2025-09-11 14:32:20||342100||342200||342200||342100|13
1757601150000|2025-09-11 14:32:30|||||||||1
1757601210000|2025-09-11 14:33:30|||||||||1
1757601240000|2025-09-11 14:34:00||342100||342100||342100||342100|2
1757601260000|2025-09-11 14:34:20|||||||||3
1757601270000|2025-09-11 14:34:30||342200||342200||342200||342200|4
1757601300000|2025-09-11 14:35:00|342200|342100|342200|342100|342200|342100|342200|342100|13
1757601310000|2025-09-11 14:35:10|342300|342200|342300|342200|342300|342200|342300|342200|4
1757601360000|2025-09-11 14:36:00||342100||342100||342100||342100|5
1757601370000|2025-09-11 14:36:10|342400|342200|342400|342300|342400|342300|342400|342200|10
1757601380000|2025-09-11 14:36:20||342200||342200||342200||342200|9
1757601440000|2025-09-11 14:37:20|||||||||2
1757601460000|2025-09-11 14:37:40||342300||342200||342300||342200|5
1757601470000|2025-09-11 14:37:50||342300||342200||342300||342200|1
1757601480000|2025-09-11 14:38:00|||||||||1
1757601490000|2025-09-11 14:38:10|||||||||1
1757601500000|2025-09-11 14:38:20|342300||342300||342400||342300||0
1757601510000|2025-09-11 14:38:30|||||||||5
1757601550000|2025-09-11 14:39:10|342400||342400||342400||342400||2
1757601560000|2025-09-11 14:39:20|||||||||2
1757601570000|2025-09-11 14:39:30|||||||||2
1757601610000|2025-09-11 14:40:10|342300||342300||342400||342300||0
1757601620000|2025-09-11 14:40:20|342400|342300|342400|342300|342400|342300|342400|342300|11
1757601670000|2025-09-11 14:41:10|||||||||1
1757601690000|2025-09-11 14:41:30|342300|342200|342300|342100|342300|342200|342300|342100|7
1757601720000|2025-09-11 14:42:00|342400|342200|342400|342200|342400|342200|342400|342200|10
1757601790000|2025-09-11 14:43:10|||||||||3
1757601810000|2025-09-11 14:43:30|||||||||2
1757601820000|2025-09-11 14:43:40||342300||342300||342300||342300|3
1757601880000|2025-09-11 14:44:40|||||||||6
1757601900000|2025-09-11 14:45:00|342300|342200|342300|342200|342300|342200|342300|342200|4
1757601940000|2025-09-11 14:45:40|342200|342100|342200|342100|342200|342100|342200|342100|6
1757601950000|2025-09-11 14:45:50|342300|342200|342300|342200|342300|342200|342300|342200|0
1757601960000|2025-09-11 14:46:00||342100||342100||342100||342100|0
1757601990000|2025-09-11 14:46:30|342200||342200||342200||342200||0
1757602010000|2025-09-11 14:46:50|||||||||4
1757602020000|2025-09-11 14:47:00|||||||||4
1757602080000|2025-09-11 14:48:00|||||||||2
1757602110000|2025-09-11 14:48:30|||||||||5
1757602140000|2025-09-11 14:49:00|342300|342200|342300|342200|342300|342200|342300|342200|7
1757602170000|2025-09-11 14:49:30|||||||||2
1757602180000|2025-09-11 14:49:40|342400||342400||342400||342400||7
1757602190000|2025-09-11 14:49:50|342300||342300||342300||342300||3
1757602200000|2025-09-11 14:50:00|||||||||40
1757602210000|2025-09-11 14:50:10|||||||||7
1757602260000|2025-09-11 14:51:00|342400|342300|342400|342300|342400|342300|342400|342300|5
1757602280000|2025-09-11 14:51:20|342500|342400|342500|342400|342500|342400|342500|342400|10
1757602370000|2025-09-11 14:52:50|342600|342500|342700|342600|342700|342600|342600|342500|9
1757602380000|2025-09-11 14:53:00|342800|342700|342800|342700|342800|342700|342800|342700|3
1757602430000|2025-09-11 14:53:50||342600||342600||342600||342600|12
1757602440000|2025-09-11 14:54:00|342700||342700||342700||342700||0
1757602460000|2025-09-11 14:54:20|342800||342800||342800||342800||0
1757602490000|2025-09-11 14:54:50|||||||||4
1757602520000|2025-09-11 14:55:20|342900|342700|342900|342700|342900|342700|342900|342700|6
1757602530000|2025-09-11 14:55:30||342800||342800||342800||342800|0
1757602570000|2025-09-11 14:56:10|||||||||3
1757602580000|2025-09-11 14:56:20|||||||||1
1757602610000|2025-09-11 14:56:50|||||||||2
1757602700000|2025-09-11 14:58:20|||||||||3
1757602710000|2025-09-11 14:58:30|||||||||2
1757602740000|2025-09-11 14:59:00|||||||||1
1757602750000|2025-09-11 14:59:10|343000||343000||343000||343000||6
1757602760000|2025-09-11 14:59:20|||||||||7
1757602820000|2025-09-11 15:00:20|342900|342700|342700|342600|342900|342700|342700|342600|4
1757602830000|2025-09-11 15:00:30|342600|342400|342500|342400|342600|342400|342500|342400|4
1757602840000|2025-09-11 15:00:40|||||||||8
1757602850000|2025-09-11 15:00:50|342600|342500|342600|342500|342600|342500|342600|342500|6
1757602860000|2025-09-11 15:01:00|342700|342600|342700|342600|342700|342600|342700|342600|8
1757602890000|2025-09-11 15:01:30|342600|342500|342600|342500|342600|342500|342600|342500|6
1757602920000|2025-09-11 15:02:00|342700||342700||342700||342700||3
1757602930000|2025-09-11 15:02:10|||||||||3
1757602940000|2025-09-11 15:02:20||342600||342500||342600||342500|6
1757602950000|2025-09-11 15:02:30||342600||342500||342600||342500|10
1757602960000|2025-09-11 15:02:40|||||||||17
1757602970000|2025-09-11 15:02:50||342600||342500||342600||342500|3
1757603020000|2025-09-11 15:03:40|342600||342700||342700||342600||12
1757603030000|2025-09-11 15:03:50||342600||342600||342600||342600|5
1757603040000|2025-09-11 15:04:00|||||||||1
1757603050000|2025-09-11 15:04:10|||||||||1
1757603060000|2025-09-11 15:04:20|||||||||2
1757603070000|2025-09-11 15:04:30||342500||342500||342500||342500|4
1757603080000|2025-09-11 15:04:40|342600||342600||342600||342600||0
1757603100000|2025-09-11 15:05:00|||||||||4
1757603130000|2025-09-11 15:05:30|||||||||5
1757603140000|2025-09-11 15:05:40|342500|342400|342500|342400|342500|342400|342500|342400|6
1757603160000|2025-09-11 15:06:00|||||||||3
1757603180000|2025-09-11 15:06:20|342400|342300|342400|342300|342400|342300|342400|342300|4
1757603200000|2025-09-11 15:06:40|342300|342200|342300|342200|342300|342200|342300|342200|6
1757603210000|2025-09-11 15:06:50|342200|342000|342200|342000|342200|342000|342200|342000|3
1757603230000|2025-09-11 15:07:10|342100||342100||342100||342100||4
1757603240000|2025-09-11 15:07:20|||||||||1
1757603250000|2025-09-11 15:07:30|342000|341900|342000|341900|342000|341900|342000|341900|13
1757603260000|2025-09-11 15:07:40|||||||||25
1757603290000|2025-09-11 15:08:10|341900|341800|341900|341700|341900|341800|341900|341700|26
1757603340000|2025-09-11 15:09:00|341800||341800||341800||341800||0
1757603350000|2025-09-11 15:09:10|||||||||1
1757603370000|2025-09-11 15:09:30|||||||||4
1757603410000|2025-09-11 15:10:10|341900|341800|341900|341800|341900|341800|341900|341800|9
1757603440000|2025-09-11 15:10:40|342000||342000||342000||342000||6
1757603450000|2025-09-11 15:10:50|||||||||1
1757603460000|2025-09-11 15:11:00||341900||341900||341900||341900|1
1757603500000|2025-09-11 15:11:40|342100|342000|342100|342000|342100|342000|342100|342000|4
1757603510000|2025-09-11 15:11:50|||||||||3
1757603520000|2025-09-11 15:12:00|||||||||6
1757603560000|2025-09-11 15:12:40|342000|341900|342000|341900|342000|341900|342000|341900|4
1757603580000|2025-09-11 15:13:00||341800||341800||341800||341800|6
1757603590000|2025-09-11 15:13:10|341900|341700|341900|341800|341900|341800|341800|341700|5
1757603620000|2025-09-11 15:13:40|||||||||3
1757603630000|2025-09-11 15:13:50||341700||341700||341700||341700|4
1757603640000|2025-09-11 15:14:00|341800||341800||341800||341800||19
1757603650000|2025-09-11 15:14:10|341900||341900||341900||341900||8
1757603660000|2025-09-11 15:14:20||341800||341800||341800||341800|11
1757603700000|2025-09-11 15:15:00|||||||||4
1757603720000|2025-09-11 15:15:20|342000|341900|342000|341900|342000|341900|342000|341900|12
1757603740000|2025-09-11 15:15:40|341900|341800|341900|341800|341900|341800|341900|341800|14
1757603760000|2025-09-11 15:16:00|||||||||1
1757603770000|2025-09-11 15:16:10|||||||||4
1757603780000|2025-09-11 15:16:20|||||||||9
1757603790000|2025-09-11 15:16:30|341800|341700|341800|341700|341800|341700|341800|341700|4
1757603840000|2025-09-11 15:17:20||341600||341600||341600||341600|0
1757603850000|2025-09-11 15:17:30|341900|341700|341900|341800|341900|341800|341900|341700|28
1757603860000|2025-09-11 15:17:40|341800|341700|341800|341700|341800|341700|341800|341700|15
1757603870000|2025-09-11 15:17:50|341700|341600|341800|341700|341800|341700|341700|341600|20
1757603880000|2025-09-11 15:18:00|||||||||6
1757603890000|2025-09-11 15:18:10|341900||341900||341900||341900||1
1757603910000|2025-09-11 15:18:30|341800||341800||341900||341800||5
1757603920000|2025-09-11 15:18:40|341700|341600|341800|341600|341800|341600|341700|341600|17
1757603930000|2025-09-11 15:18:50||341700||341700||341700||341700|24
1757603940000|2025-09-11 15:19:00|341900|341800|341900|341800|341900|341800|341900|341800|47
1757603950000|2025-09-11 15:19:10|342000|341900|342000|341800|342000|341900|342000|341800|34
1757603970000|2025-09-11 15:19:30|||||||||2
1757660480000|2025-09-12 07:01:20|343900|343400|342800|342400|343900|343500|342800|342400|11
1757660490000|2025-09-12 07:01:30|343000|342600|343100|342700|343100|342700|343000|342500|5
1757660500000|2025-09-12 07:01:40||342800||342800||342800||342800|0
1757660510000|2025-09-12 07:01:50|||||||||5
1757660520000|2025-09-12 07:02:00|343300|343000|343600|343100|343600|343100|343300|343000|1
1757660530000|2025-09-12 07:02:10|343200|342700|343200|342700|343200|342700|343100|342700|5
1757660540000|2025-09-12 07:02:20|343100|342600|343100|342600|343100|342600|343100|342600|0
1757660550000|2025-09-12 07:02:30|343200|342700|343200|342700|343200|342700|343200|342700|0
1757660580000|2025-09-12 07:03:00|343100|342500|343000|342500|343100|342500|343000|342500|0
1757660590000|2025-09-12 07:03:10|||||||||1
1757660600000|2025-09-12 07:03:20|343400|342600|343400|343000|343400|343000|343400|342600|2
1757660620000|2025-09-12 07:03:40|343600|343100|343600|343200|343600|343200|343600|343100|0
1757660640000|2025-09-12 07:04:00|343500|343600|343900|343600|343900|343600|343500|343600|4
1757660650000|2025-09-12 07:04:10|344200|343800|344200|343800|344200|343800|344200|343800|20
1757660660000|2025-09-12 07:04:20|344100|343700|343900|343500|344100|343700|343900|343500|0
1757660670000|2025-09-12 07:04:30|344000|343600|344000|343600|344000|343600|344000|343600|1
1757660690000|2025-09-12 07:04:50|||||||||5
1757660700000|2025-09-12 07:05:00|344200|343700|344100|343800|344200|343800|344100|343700|0
1757660710000|2025-09-12 07:05:10|344000|343700|344100|343800|344100|343800|344000|343600|8
1757660760000|2025-09-12 07:06:00|343900|343600|343900|343600|343900|343600|343900|343600|2
1757660780000|2025-09-12 07:06:20|344000|343700|344000|343700|344000|343700|344000|343700|0
1757660790000|2025-09-12 07:06:30||343600||343600||343600||343600|0
1757660810000|2025-09-12 07:06:50|343900||343900||343900||343900||0
1757660840000|2025-09-12 07:07:20|343800|343300|343600|343300|343800|343300|343600|343300|1
1757660880000|2025-09-12 07:08:00|343500|343200|343500|343200|343500|343200|343500|343200|0
1757660890000|2025-09-12 07:08:10||343300||343300||343300||343300|0
1757660900000|2025-09-12 07:08:20|343400|343000|343300|343100|343400|343100|343300|343000|1
1757660910000|2025-09-12 07:08:30||343000||343000||343000||343000|0
1757660920000|2025-09-12 07:08:40|343200|342900|343200|342900|343200|342900|343200|342900|0
1757660930000|2025-09-12 07:08:50|343500|343000|343500|343200|343500|343200|343500|343000|3
1757660940000|2025-09-12 07:09:00|343400|343100|343300|343000|343400|343100|343300|343000|6
1757660950000|2025-09-12 07:09:10|343200|342800|343100|342800|343200|342800|343100|342800|0
1757660970000|2025-09-12 07:09:30|343000|342600|342900|342700|343000|342700|342900|342600|2
1757660980000|2025-09-12 07:09:40|342800|342600|343100|342800|343100|342800|342800|342600|6
1757660990000|2025-09-12 07:09:50|343000|342600|342900|342600|343000|342600|342900|342600|1
1757661000000|2025-09-12 07:10:00|342800|342500|342800|342500|342800|342500|342800|342500|2
1757661010000|2025-09-12 07:10:10|342700||342700||342700||342700||0
1757661020000|2025-09-12 07:10:20|342800|342600|342800|342600|342800|342600|342800|342600|3
1757661030000|2025-09-12 07:10:30|||||||||3
1757661080000|2025-09-12 07:11:20|342900|342700|343000|342700|343000|342700|342900|342700|4
1757661100000|2025-09-12 07:11:40||342800||342800||342800||342800|0
1757661110000|2025-09-12 07:11:50|343100||343100||343100||343100||0
1757661120000|2025-09-12 07:12:00|343000|342900|343000|342800|343000|342900|343000|342800|11
1757661140000|2025-09-12 07:12:20|342900|342600|342900|342600|342900|342600|342900|342600|2
1757661160000|2025-09-12 07:12:40|342800||342800||342800||342800||0
1757661210000|2025-09-12 07:13:30|342900|342700|342800|342600|342900|342700|342800|342600|0
1757661250000|2025-09-12 07:14:10||342500||342500||342500||342500|0
1757661260000|2025-09-12 07:14:20|342700||342700||342700||342700||0
1757661320000|2025-09-12 07:15:20|342500|342300|342500|342300|342500|342300|342500|342300|1
1757661330000|2025-09-12 07:15:30|342700|342400|342700|342400|342700|342400|342700|342400|3
1757661350000|2025-09-12 07:15:50|342600|342300|342500|342300|342600|342300|342500|342300|0
1757661360000|2025-09-12 07:16:00|342300|342100|342300|342000|342300|342100|342300|342000|3
1757661370000|2025-09-12 07:16:10|342200|342100|342200|342100|342300|342100|342200|342100|2
1757661380000|2025-09-12 07:16:20|342300|342000|342300|342000|342400|342200|342300|342000|2
1757661400000|2025-09-12 07:16:40|342200||342200||342200||342200||0
1757661510000|2025-09-12 07:18:30|||||||||5
1757661520000|2025-09-12 07:18:40|||||||||3
1757661540000|2025-09-12 07:19:00|342300||342300||342300||342300||0
1757661580000|2025-09-12 07:19:40||342100||342100||342100||342100|1
1757661680000|2025-09-12 07:21:20||342200||342200||342200||342200|1
1757661720000|2025-09-12 07:22:00||342100||342100||342100||342100|0
1757661760000|2025-09-12 07:22:40|342500|342300|342500|342300|342500|342400|342500|342300|20
1757661770000|2025-09-12 07:22:50|342600|342400|342600|342400|342600|342400|342600|342400|3
1757661780000|2025-09-12 07:23:00|342500|342300|342500|342300|342500|342300|342500|342300|3
1757661820000|2025-09-12 07:23:40|||||||||1
1757661830000|2025-09-12 07:23:50|342600|342500|342700|342500|342700|342500|342600|342500|2
1757661840000|2025-09-12 07:24:00|342600|342400|342700|342500|342700|342500|342600|342400|7
1757661860000|2025-09-12 07:24:20||342400||342400||342400||342400|0
1757661910000|2025-09-12 07:25:10|342600||342600||342600||342600||0
1757661950000|2025-09-12 07:25:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1757661960000|2025-09-12 07:26:00||342400||342300||342400||342300|0
1757662000000|2025-09-12 07:26:40|342600|342400|342600|342400|342600|342400|342500|342400|4
1757662010000|2025-09-12 07:26:50|342500|342200|342400|342200|342500|342200|342400|342200|1
1757662020000|2025-09-12 07:27:00|342300|342100|342300|342100|342300|342100|342300|342100|0
1757662040000|2025-09-12 07:27:20|342200|342000|342200|342000|342200|342000|342200|342000|0
1757662060000|2025-09-12 07:27:40|342300|342100|342300|342100|342300|342100|342300|342100|2
1757662070000|2025-09-12 07:27:50|342400|342200|342000|341800|342400|342200|342000|341800|10
1757662080000|2025-09-12 07:28:00|341900||341900||341900||341900||0
1757662090000|2025-09-12 07:28:10|342000|342000|342200|342000|342200|342000|342000|342000|11
1757662100000|2025-09-12 07:28:20|342100|341900|342200|341900|342200|341900|342100|341900|1
1757662120000|2025-09-12 07:28:40|342100||342100||342100||342100||0
1757662140000|2025-09-12 07:29:00|342000||342000||342000||342000||0
1757662160000|2025-09-12 07:29:20||341800||341800||341800||341800|1
1757662180000|2025-09-12 07:29:40|341900|341700|341900|341700|341900|341700|341900|341700|3
1757662190000|2025-09-12 07:29:50|342000||342000||342000||342000||0
1757662200000|2025-09-12 07:30:00|341900|341800|342000|341800|342000|341800|341900|341800|0
1757662210000|2025-09-12 07:30:10|||||||||5
1757662240000|2025-09-12 07:30:40|341900|341700|341900|341700|341900|341700|341900|341700|1
1757662280000|2025-09-12 07:31:20|342000|341800|342000|341800|342000|341800|342000|341800|3
1757662320000|2025-09-12 07:32:00|341900|341700|341900|341700|341900|341700|341900|341700|0
1757662330000|2025-09-12 07:32:10|341800||341800||341800||341800||0
1757662340000|2025-09-12 07:32:20|341900||341900||341900||341900||2
1757662380000|2025-09-12 07:33:00|341800|341600|341900|341600|341900|341600|341800|341600|6
1757662410000|2025-09-12 07:33:30||341700||341700||341700||341700|0
1757662420000|2025-09-12 07:33:40||341600||341600||341600||341600|0
1757662430000|2025-09-12 07:33:50||341700||341700||341700||341700|0
1757662440000|2025-09-12 07:34:00|341800|341600|341600|341500|341800|341600|341600|341500|8
1757662460000|2025-09-12 07:34:20||341400||341400||341400||341400|6
1757662470000|2025-09-12 07:34:30|341700|341500|341700|341500|341700|341500|341700|341500|2
1757662670000|2025-09-12 07:37:50|||||||||7
1757662720000|2025-09-12 07:38:40|341800||341800||341800||341800||3
1757662740000|2025-09-12 07:39:00|341700||341700||341700||341700||0
1757662750000|2025-09-12 07:39:10|||||||||5
1757662760000|2025-09-12 07:39:20|341600|341400|341600|341400|341600|341400|341600|341400|0
1757662840000|2025-09-12 07:40:40|341800|341600|341800|341600|341800|341600|341800|341600|3
1757662850000|2025-09-12 07:40:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1757662860000|2025-09-12 07:41:00||341600||341600||341600||341600|5
1757662890000|2025-09-12 07:41:30|341800|341500|341800|341600|341900|341700|341700|341500|6
1757662900000|2025-09-12 07:41:40||341500||341500||341500||341500|0
1757662910000|2025-09-12 07:41:50|341900|341600|341900|341600|341900|341600|341900|341600|0
1757662920000|2025-09-12 07:42:00|341800||341800||341800||341800||0
1757662940000|2025-09-12 07:42:20||341500||341500||341500||341500|0
1757662970000|2025-09-12 07:42:50|||||||||3
1757662990000|2025-09-12 07:43:10|341700|341400|341700|341400|341700|341400|341700|341400|0
1757663000000|2025-09-12 07:43:20|341600||341600||341600||341600||0
1757663010000|2025-09-12 07:43:30|341700|341500|341700|341500|341700|341500|341700|341500|5
1757663050000|2025-09-12 07:44:10|341600|341400|341600|341400|341600|341400|341600|341400|2
1757663060000|2025-09-12 07:44:20|341700|341500|341700|341500|341700|341500|341700|341500|0
1757663080000|2025-09-12 07:44:40||341400||341500||341500||341400|0
1757663090000|2025-09-12 07:44:50|341600|341400|341600|341400|341600|341400|341600|341400|4
1757663100000|2025-09-12 07:45:00|341700|341500|341700|341500|341700|341500|341700|341500|0
1757663130000|2025-09-12 07:45:30|341800|341400|341800|341600|341800|341700|341800|341400|1
1757663140000|2025-09-12 07:45:40||341700||341600||341700||341600|0
1757663150000|2025-09-12 07:45:50|341900|341700|341800|341600|341900|341700|341800|341600|6
1757663160000|2025-09-12 07:46:00|341900|341700|341900|341700|341900|341700|341900|341700|5
1757663220000|2025-09-12 07:47:00|341800|341600|341800|341600|341800|341700|341800|341600|0
1757663240000|2025-09-12 07:47:20|341900|341700|341900|341600|341900|341700|341900|341600|0
1757663250000|2025-09-12 07:47:30|341800||341800||341800||341800||0
1757663260000|2025-09-12 07:47:40||341500||341500||341500||341500|0
1757663270000|2025-09-12 07:47:50|341700||341700||341700||341700||0
1757663290000|2025-09-12 07:48:10|341800|341600|341800|341600|341800|341600|341800|341600|0
1757663300000|2025-09-12 07:48:20||341700||341600||341700||341600|0
1757663330000|2025-09-12 07:48:50||341700||341600||341700||341600|0
1757663350000|2025-09-12 07:49:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1757663410000|2025-09-12 07:50:10||341800||341800||341800||341800|0
1757663430000|2025-09-12 07:50:30||341700||341700||341700||341700|0
1757663440000|2025-09-12 07:50:40||341800||341800||341800||341800|0
1757663450000|2025-09-12 07:50:50|341800|341700|341800|341600|341800|341700|341800|341600|5
1757663460000|2025-09-12 07:51:00|341900|341700|341800|341600|341900|341700|341800|341600|0
1757663480000|2025-09-12 07:51:20|341900||341900||341900||341900||0
1757663520000|2025-09-12 07:52:00|341800||341800||341800||341800||0
1757663540000|2025-09-12 07:52:20|341900|341700|341900|341700|341900|341700|341900|341700|5
1757663570000|2025-09-12 07:52:50|341800|341600|341800|341600|341800|341600|341800|341600|0
1757663580000|2025-09-12 07:53:00|341600|341400|341600|341400|341600|341400|341600|341400|15
1757663600000|2025-09-12 07:53:20|341700|341500|341700|341500|341700|341500|341700|341500|21
1757663620000|2025-09-12 07:53:40|341600|341400|341600|341400|341600|341400|341600|341400|1
1757663630000|2025-09-12 07:53:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1757663720000|2025-09-12 07:55:20|341600|341400|341600|341400|341600|341400|341600|341400|0
1757663730000|2025-09-12 07:55:30|341700||341600||341700||341600||0
1757663740000|2025-09-12 07:55:40|341700|341500|341700|341500|341700|341500|341700|341500|2
1757663750000|2025-09-12 07:55:50|341800|341600|341800|341600|341800|341600|341800|341600|17
1757663760000|2025-09-12 07:56:00|||||||||3
1757663770000|2025-09-12 07:56:10|341700|341500|341700|341500|341700|341500|341700|341500|2
1757663800000|2025-09-12 07:56:40|341600|341400|341600|341400|341600|341400|341600|341400|0
1757663850000|2025-09-12 07:57:30|341500||341500||341500||341500||4
1757663870000|2025-09-12 07:57:50|341600||341600||341600||341600||0
1757663960000|2025-09-12 07:59:20|341700|341500|341700|341500|341700|341500|341700|341500|7
1757663980000|2025-09-12 07:59:40|341600|341400|341600|341400|341600|341400|341600|341400|14
1757664030000|2025-09-12 08:00:30|341700|341500|341700|341500|341700|341500|341700|341500|1
1757664060000|2025-09-12 08:01:00|341800|341600|341800|341600|341800|341600|341800|341600|8
1757664090000|2025-09-12 08:01:30|341700|341500|341500|341300|341700|341500|341500|341300|2
1757664110000|2025-09-12 08:01:50|341400|341200|341400|341200|341400|341200|341400|341200|0
1757664120000|2025-09-12 08:02:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1757664130000|2025-09-12 08:02:10|341600|341400|341600|341400|341600|341400|341500|341400|3
1757664140000|2025-09-12 08:02:20|341700|341500|341700|341500|341700|341500|341700|341500|0
1757664150000|2025-09-12 08:02:30||341400||341500||341500||341400|0
1757664160000|2025-09-12 08:02:40|||||||||2
1757664170000|2025-09-12 08:02:50||341400||341500||341500||341400|0
1757664180000|2025-09-12 08:03:00|341600|341400|341700|341500|341700|341500|341600|341400|0
1757664190000|2025-09-12 08:03:10||341400||341500||341500||341400|0
1757664280000|2025-09-12 08:04:40|341800|341600|341700|341500|341800|341600|341700|341500|12
1757664290000|2025-09-12 08:04:50|341600|341300|341500|341300|341600|341300|341500|341300|9
1757664300000|2025-09-12 08:05:00|341400||341500||341500||341400||0
1757664350000|2025-09-12 08:05:50|341600|341400|341700|341500|341700|341500|341600|341400|10
1757664410000|2025-09-12 08:06:50|341600|341400|341500|341400|341600|341400|341500|341400|13
1757664420000|2025-09-12 08:07:00|341400|341300|341400|341200|341400|341300|341400|341200|0
1757664470000|2025-09-12 08:07:50|341300|341100|341300|341100|341300|341100|341300|341100|1
1757664610000|2025-09-12 08:10:10|341400|341200|341300|341100|341400|341200|341300|341100|8
1757664620000|2025-09-12 08:10:20|341100|340900|341100|340900|341100|340900|341100|340900|5
1757664670000|2025-09-12 08:11:10|341000|340800|341000|340800|341000|340800|341000|340800|1
1757664680000|2025-09-12 08:11:20|340900||341000||341000||340900||0
1757664700000|2025-09-12 08:11:40|341300|341100|341300|341100|341300|341100|341300|341100|5
1757664720000|2025-09-12 08:12:00|341400|341200|341400|341200|341400|341200|341400|341200|7
1757664780000|2025-09-12 08:13:00|||||||||1
1757664800000|2025-09-12 08:13:20|341300|341100|341300|341100|341300|341100|341300|341100|5
1757664810000|2025-09-12 08:13:30|341400|341200|341400|341200|341400|341200|341400|341200|6
1757664830000|2025-09-12 08:13:50|341500|341300|341300|341100|341500|341300|341300|341100|8
1757664840000|2025-09-12 08:14:00|341500|341200|341500|341300|341500|341300|341500|341200|1
1757664850000|2025-09-12 08:14:10|341400|341200|341300|341100|341400|341200|341300|341100|8
1757664860000|2025-09-12 08:14:20|341400|341200|341400|341200|341400|341200|341400|341200|0
1757664880000|2025-09-12 08:14:40||341100||341100||341100||341100|0
1757664890000|2025-09-12 08:14:50||341200||341200||341200||341200|0
1757664900000|2025-09-12 08:15:00|341300|341100|341300|341100|341300|341100|341300|341100|0
1757664930000|2025-09-12 08:15:30|341200|341000|341200|341000|341200|341000|341200|341000|0
1757664970000|2025-09-12 08:16:10|||||||||5
1757664980000|2025-09-12 08:16:20|||||||||1
1757665050000|2025-09-12 08:17:30|341100|340900|341100|340900|341100|340900|341100|340900|2
1757665080000|2025-09-12 08:18:00|341000|340800|341000|340800|341000|340800|341000|340800|2
1757665130000|2025-09-12 08:18:50||340900||340900||340900||340900|0
1757665150000|2025-09-12 08:19:10||340800||340800||340800||340800|1
1757665170000|2025-09-12 08:19:30|340900|340700|340900|340700|340900|340700|340900|340700|3
1757665180000|2025-09-12 08:19:40|341000|340800|341000|340800|341000|340800|341000|340800|0
1757665190000|2025-09-12 08:19:50|341100|340900|341100|340900|341100|340900|341100|340900|0
1757665200000|2025-09-12 08:20:00|341200|341000|341200|341000|341200|341000|341200|341000|5
1757665210000|2025-09-12 08:20:10|341300|341100|341300|341100|341300|341100|341300|341100|12
1757665230000|2025-09-12 08:20:30|341400|341200|341500|341300|341500|341300|341400|341200|6
1757665260000|2025-09-12 08:21:00|341600|341400|341600|341400|341600|341400|341600|341400|5
1757665270000|2025-09-12 08:21:10|341500||341500||341500||341500||0
1757665280000|2025-09-12 08:21:20|341600||341600||341600||341600||0
1757665310000|2025-09-12 08:21:50|341500|341300|341500|341300|341500|341300|341500|341300|4
1757665330000|2025-09-12 08:22:10|341300|341100|341300|341100|341300|341100|341300|341100|4
1757665340000|2025-09-12 08:22:20|341200|341000|341300|341000|341300|341000|341200|341000|0
1757665350000|2025-09-12 08:22:30||341100||341100||341100||341100|2
1757665380000|2025-09-12 08:23:00|341200|341000|341200|341000|341300|341100|341200|341000|1
1757665390000|2025-09-12 08:23:10|341300|341100|341200|341000|341300|341100|341200|341000|0
1757665400000|2025-09-12 08:23:20|341300|341100|341200|341000|341300|341100|341200|341000|0
1757665410000|2025-09-12 08:23:30|341300|341100|341300|341100|341300|341100|341300|341100|6
1757665420000|2025-09-12 08:23:40|341200|341000|341200|341000|341200|341000|341200|341000|0
1757665430000|2025-09-12 08:23:50|341300|341100|341300|341100|341300|341100|341300|341100|0
1757665460000|2025-09-12 08:24:20|341400|341200|341400|341200|341400|341200|341400|341200|4
1757665470000|2025-09-12 08:24:30|||||||||1
1757665480000|2025-09-12 08:24:40||341100||341200||341200||341100|1
1757665540000|2025-09-12 08:25:40||341100||341200||341200||341100|0
1757665560000|2025-09-12 08:26:00|||||||||1
1757665590000|2025-09-12 08:26:30|||||||||2
1757665620000|2025-09-12 08:27:00||341300||341300||341300||341300|0
1757665630000|2025-09-12 08:27:10||341200||341300||341300||341200|0
1757665640000|2025-09-12 08:27:20||341200||341200||341200||341200|1
1757665690000|2025-09-12 08:28:10|341600|341400|341600|341400|341600|341400|341600|341400|6
1757665720000|2025-09-12 08:28:40|341500||341600||341600||341500||0
1757665780000|2025-09-12 08:29:40|||||||||1
1757665810000|2025-09-12 08:30:10||341500||341400||341500||341400|2
1757665820000|2025-09-12 08:30:20|341500||341600||341600||341500||0
1757665840000|2025-09-12 08:30:40|341500|341300|341500|341300|341600|341300|341500|341300|4
1757665850000|2025-09-12 08:30:50|||||||||3
1757665880000|2025-09-12 08:31:20|341600|341400|341600|341400|341600|341400|341500|341400|0
1757665920000|2025-09-12 08:32:00|341500|341300|341600|341400|341600|341400|341500|341300|0
1757665930000|2025-09-12 08:32:10|341500||341500||341600||341500||0
1757665940000|2025-09-12 08:32:20|341600|341500|341600|341500|341600|341500|341600|341500|0
1757665950000|2025-09-12 08:32:30|341700|341400|341600|341400|341700|341400|341600|341400|0
1757665960000|2025-09-12 08:32:40|341700||341600||341700||341600||0
1757665980000|2025-09-12 08:33:00|||||||||2
1757666030000|2025-09-12 08:33:50|341400|341300|341400|341300|341500|341300|341400|341300|5
1757666040000|2025-09-12 08:34:00|341500||341400||341500||341400||0
1757666050000|2025-09-12 08:34:10|341500||341500||341500||341500||0
1757666060000|2025-09-12 08:34:20|341400|341200|341400|341200|341500|341200|341400|341200|2
1757666100000|2025-09-12 08:35:00|||||||||1
1757666140000|2025-09-12 08:35:40|341300|341100|341200|341100|341300|341100|341200|341100|5
1757666150000|2025-09-12 08:35:50|341100|340900|341100|340900|341100|341000|341100|340900|3
1757666170000|2025-09-12 08:36:10|341000|340800|341000|340800|341000|340800|341000|340800|0
1757666200000|2025-09-12 08:36:40|341100|340900|341100|340900|341100|340900|341100|340900|0
1757666220000|2025-09-12 08:37:00|341300|341100|341300|341200|341300|341200|341300|341100|9
1757666230000|2025-09-12 08:37:10||341100||341100||341100||341100|0
1757666260000|2025-09-12 08:37:40|341200|341000|341200|341000|341200|341000|341200|341000|3
1757666280000|2025-09-12 08:38:00|341300|341100|341200|341000|341300|341100|341200|341000|4
1757666310000|2025-09-12 08:38:30|341100|340900|341100|340900|341100|340900|341100|340900|0
1757666370000|2025-09-12 08:39:30|||||||||3
1757666420000|2025-09-12 08:40:20|341200|341000|341200|341000|341200|341000|341200|341000|4
1757666500000|2025-09-12 08:41:40|341100||341100||341100||341100||0
1757666520000|2025-09-12 08:42:00|341000|340800|341000|340800|341000|340800|341000|340800|1
1757666580000|2025-09-12 08:43:00|341100|340900|341000|340900|341100|340900|341000|340900|5
1757666590000|2025-09-12 08:43:10|341100||341100||341100||341100||1
1757666680000|2025-09-12 08:44:40|341200|341000|341200|341100|341200|341100|341200|341000|5
1757666690000|2025-09-12 08:44:50|341400|341200|341600|341400|341600|341400|341400|341200|4
1757666730000|2025-09-12 08:45:30|341700|341500|341700|341500|341700|341500|341700|341500|0
1757666780000|2025-09-12 08:46:20||341600||341600||341600||341600|1
1757666800000|2025-09-12 08:46:40||341500||341500||341500||341500|0
1757666820000|2025-09-12 08:47:00|341600||341700||341700||341600||9
1757666850000|2025-09-12 08:47:30|341600||341600||341600||341600||1
1757666860000|2025-09-12 08:47:40|341500|341400|341500|341300|341500|341400|341400|341200|7
1757666890000|2025-09-12 08:48:10|341600|341400|341500|341300|341600|341400|341500|341300|0
1757666900000|2025-09-12 08:48:20|341600|341400|341500|341300|341600|341400|341500|341300|0
1757666910000|2025-09-12 08:48:30|341400|341200|341500|341300|341500|341300|341400|341200|0
1757666920000|2025-09-12 08:48:40|341600|341400|341600|341400|341600|341400|341600|341400|0
1757666940000|2025-09-12 08:49:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1757666960000|2025-09-12 08:49:20|341600|341400|341600|341400|341600|341400|341600|341400|2
1757666970000|2025-09-12 08:49:30|||||||||5
1757667090000|2025-09-12 08:51:30||341500||341400||341500||341400|0
1757667100000|2025-09-12 08:51:40|341700|341500|341700|341500|341700|341600|341700|341500|2
1757667110000|2025-09-12 08:51:50||341600||341600||341600||341600|1
1757667120000|2025-09-12 08:52:00||341500||341500||341500||341500|4
1757667130000|2025-09-12 08:52:10|341600|341400|341500|341300|341600|341400|341500|341300|6
1757667160000|2025-09-12 08:52:40|341400||341500||341500||341400||0
1757667220000|2025-09-12 08:53:40|341400|341200|341300|341100|341400|341200|341300|341100|2
1757667240000|2025-09-12 08:54:00|||||||||2
1757667250000|2025-09-12 08:54:10|341200||341300||341300||341200||0
1757667280000|2025-09-12 08:54:40|341200||341200||341300||341200||0
1757667290000|2025-09-12 08:54:50|341300||341300||341300||341300||0
1757667370000|2025-09-12 08:56:10||341200||341200||341200||341200|0
1757667400000|2025-09-12 08:56:40|341200|341100|341300|341100|341300|341100|341200|341100|6
1757667430000|2025-09-12 08:57:10|341200|341000|341100|341000|341200|341000|341100|341000|2
1757667440000|2025-09-12 08:57:20|341200|340900|341200|341000|341200|341000|341200|340900|1
1757667470000|2025-09-12 08:57:50|341300|341100|341300|341100|341300|341100|341300|341100|1
1757667490000|2025-09-12 08:58:10|341500|341300|341500|341300|341500|341300|341500|341300|2
1757667510000|2025-09-12 08:58:30|341600|341400|341600|341400|341600|341500|341600|341400|9
1757667530000|2025-09-12 08:58:50|341500||341500||341500||341500||0
1757667550000|2025-09-12 08:59:10||341300||341300||341300||341300|0
1757667560000|2025-09-12 08:59:20|||||||||2
1757667570000|2025-09-12 08:59:30||341400||341400||341400||341400|0
1757667580000|2025-09-12 08:59:40|341400|341300|341400|341200|341400|341300|341400|341200|10
1757667600000|2025-09-12 09:00:00|341500|341300|341500|341300|341500|341300|341500|341300|0
1757667610000|2025-09-12 09:00:10|341400||341500||341500||341400||0
1757667660000|2025-09-12 09:01:00|||||||||2
1757667670000|2025-09-12 09:01:10|341700|341500|341700|341500|341700|341500|341700|341500|2
1757667690000|2025-09-12 09:01:30|341600||341700||341700||341600||0
1757667720000|2025-09-12 09:02:00|341800|341600|341800|341600|341800|341600|341800|341600|1
1757667750000|2025-09-12 09:02:30||341700||341600||341700||341600|0
1757667920000|2025-09-12 09:05:20|341700|341500|341700|341500|341700|341500|341700|341500|2
1757667990000|2025-09-12 09:06:30||341600||341600||341600||341600|2
1757668040000|2025-09-12 09:07:20||341500||341500||341500||341500|1
1757668050000|2025-09-12 09:07:30|341600||341700||341700||341600||0
1757668060000|2025-09-12 09:07:40|341600||341600||341600||341600||3
1757668070000|2025-09-12 09:07:50||341400||341400||341500||341400|4
1757668100000|2025-09-12 09:08:20|341500||341500||341500||341500||2
1757668120000|2025-09-12 09:08:40|341400|341300|341400|341300|341400|341300|341400|341300|1
1757668190000|2025-09-12 09:09:50|341500||341400||341500||341400||2
1757668200000|2025-09-12 09:10:00|||||||||6
1757668210000|2025-09-12 09:10:10|||||||||1
1757668230000|2025-09-12 09:10:30|341500|341400|341600|341400|341600|341400|341500|341400|8
1757668240000|2025-09-12 09:10:40||341500||341400||341500||341400|0
1757668280000|2025-09-12 09:11:20||341500||341400||341500||341400|0
1757668300000|2025-09-12 09:11:40|||||||||1
1757668360000|2025-09-12 09:12:40||341500||341500||341500||341500|2
1757668370000|2025-09-12 09:12:50||341400||341400||341400||341400|1
1757668400000|2025-09-12 09:13:20||341500||341500||341500||341500|0
1757668490000|2025-09-12 09:14:50||341400||341400||341400||341400|6
1757668500000|2025-09-12 09:15:00|341500||341500||341500||341500||0
1757668540000|2025-09-12 09:15:40|341600|341500|341700|341500|341700|341500|341600|341500|4
1757668550000|2025-09-12 09:15:50|341800|341600|341700|341500|341800|341600|341700|341500|0
1757668600000|2025-09-12 09:16:40|341600|341400|341700|341500|341700|341500|341600|341400|0
1757668610000|2025-09-12 09:16:50|341600|341400|341600|341400|341600|341400|341600|341400|1
1757668620000|2025-09-12 09:17:00|341700|341500|341700|341500|341700|341500|341700|341400|2
1757668630000|2025-09-12 09:17:10|341600||341600||341700||341600||0
1757668640000|2025-09-12 09:17:20|341700||341700||341700||341700||7
1757668660000|2025-09-12 09:17:40|341600|341400|341700|341500|341700|341500|341600|341400|0
1757668690000|2025-09-12 09:18:10|341600|341400|341600|341400|341600|341400|341600|341400|1
1757668730000|2025-09-12 09:18:50|341500|341300|341500|341300|341500|341300|341500|341300|4
1757668740000|2025-09-12 09:19:00||341400||341300||341400||341300|0
1757668750000|2025-09-12 09:19:10|341600|341400|341500|341400|341600|341400|341500|341400|0
1757668760000|2025-09-12 09:19:20|341600||341500||341600||341500||0
1757668770000|2025-09-12 09:19:30|341600||341500||341600||341500||0
1757668800000|2025-09-12 09:20:00|341600||341600||341600||341500||0
1757668810000|2025-09-12 09:20:10|341500||341600||341600||341500||15
1757668830000|2025-09-12 09:20:30|341500||341600||341600||341500||0
1757668840000|2025-09-12 09:20:40|||||||||1
1757668870000|2025-09-12 09:21:10|||||||||12
1757668910000|2025-09-12 09:21:50|341700|341500|341600|341400|341700|341500|341600|341400|2
1757668960000|2025-09-12 09:22:40|||||||||13
1757668990000|2025-09-12 09:23:10|341700|341500|341700|341500|341700|341500|341700|341500|3
1757669010000|2025-09-12 09:23:30|341600|341400|341700|341500|341700|341500|341600|341400|5
1757669030000|2025-09-12 09:23:50|341800|341600|341800|341600|341800|341600|341800|341600|0
1757669140000|2025-09-12 09:25:40|341900|341700|341900|341700|341900|341700|341900|341700|2
1757669160000|2025-09-12 09:26:00|||||||||6
1757669170000|2025-09-12 09:26:10|||||||||1
1757669230000|2025-09-12 09:27:10|341800||341800||341800||341800||1
1757669290000|2025-09-12 09:28:10|341900||341900||341900||341900||0
1757669320000|2025-09-12 09:28:40|||||||||1
1757669330000|2025-09-12 09:28:50|341800|341600|341800|341600|341800|341600|341700|341600|6
1757669350000|2025-09-12 09:29:10|||||||||1
1757669360000|2025-09-12 09:29:20|341900|341700|341900|341700|341900|341700|341900|341700|6
1757669400000|2025-09-12 09:30:00|342000|341800|341900|341800|342000|341800|341900|341800|2
1757669410000|2025-09-12 09:30:10||341700||341700||341700||341700|2
1757669420000|2025-09-12 09:30:20|||||||||34
1757669430000|2025-09-12 09:30:30||341800||341700||341800||341700|3
1757669510000|2025-09-12 09:31:50||341800||341700||341800||341700|3
1757669540000|2025-09-12 09:32:20||341800||341700||341800||341700|1
1757669640000|2025-09-12 09:34:00|341800|341600|341800|341600|341800|341600|341800|341600|3
1757669650000|2025-09-12 09:34:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1757669690000|2025-09-12 09:34:50|341800||341800||341800||341800||0
1757669700000|2025-09-12 09:35:00|341900||341900||341900||341900||0
1757669720000|2025-09-12 09:35:20|341800|341500|341700|341500|341800|341600|341700|341500|15
1757669730000|2025-09-12 09:35:30|341600|341400|341500|341300|341600|341400|341500|341300|7
1757669760000|2025-09-12 09:36:00|341400|341200|341400|341200|341400|341200|341400|341200|0
1757669770000|2025-09-12 09:36:10|341500|341300|341500|341300|341500|341300|341500|341300|0
1757669800000|2025-09-12 09:36:40|||||||||1
1757669870000|2025-09-12 09:37:50|341400||341400||341400||341400||0
1757669880000|2025-09-12 09:38:00||341200||341200||341200||341200|2
1757669960000|2025-09-12 09:39:20|||||||||6
1757669970000|2025-09-12 09:39:30|||||||||12
1757669980000|2025-09-12 09:39:40|341600|341300|341600|341400|341600|341400|341600|341300|15
1757669990000|2025-09-12 09:39:50|341700|341600|341800|341700|341800|341700|341700|341600|13
1757670010000|2025-09-12 09:40:10||341600||341600||341600||341600|10
1757670110000|2025-09-12 09:41:50|341700||341700||341700||341700||4
1757670140000|2025-09-12 09:42:20|341800||341800||341800||341800||2
1757670180000|2025-09-12 09:43:00||341700||341700||341700||341700|1
1757670200000|2025-09-12 09:43:20|341700|341600|341700|341500|341700|341600|341700|341500|9
1757670220000|2025-09-12 09:43:40||341600||341600||341600||341600|3
1757670230000|2025-09-12 09:43:50|341800||341700||341800||341700||2
1757670250000|2025-09-12 09:44:10|341800|341700|341900|341700|341900|341700|341800|341700|3
1757670320000|2025-09-12 09:45:20||341800||341800||341800||341800|0
1757670360000|2025-09-12 09:46:00|||||||||1
1757670400000|2025-09-12 09:46:40|||||||||4
1757670410000|2025-09-12 09:46:50||341700||341700||341700||341700|1
1757670480000|2025-09-12 09:48:00||341800||341800||341800||341800|0
1757670510000|2025-09-12 09:48:30||341700||341700||341700||341700|2
1757670520000|2025-09-12 09:48:40||341800||341800||341800||341800|0
1757670600000|2025-09-12 09:50:00|||||||||2
1757670680000|2025-09-12 09:51:20|342000|341900|342000|341900|342000|341900|342000|341900|4
1757670700000|2025-09-12 09:51:40|342100|341800|342000|341800|342100|341800|342000|341800|3
1757670710000|2025-09-12 09:51:50|341900||342000||342000||341900||0
1757670750000|2025-09-12 09:52:30||341900||341900||341900||341900|5
1757670780000|2025-09-12 09:53:00|342200|342000|342300|342100|342300|342100|342200|342000|1
1757670800000|2025-09-12 09:53:20||342200||342100||342200||342100|0
1757670820000|2025-09-12 09:53:40|342500|342300|342400|342200|342500|342300|342400|342200|26
1757670830000|2025-09-12 09:53:50|342500|342300|342500|342300|342500|342400|342500|342200|7
1757670840000|2025-09-12 09:54:00|||||||||4
1757670860000|2025-09-12 09:54:20|342400|342200|342400|342200|342500|342200|342400|342200|7
1757670870000|2025-09-12 09:54:30|||||||||1
1757670900000|2025-09-12 09:55:00|342300||342300||342300||342300||0
1757670940000|2025-09-12 09:55:40|342400||342400||342400||342400||1
1757670950000|2025-09-12 09:55:50|342300||342400||342400||342300||0
1757670960000|2025-09-12 09:56:00|342300||342400||342400||342300||0
1757670970000|2025-09-12 09:56:10|342300|342100|342300|342100|342400|342100|342300|342100|0
1757670980000|2025-09-12 09:56:20||342200||342100||342200||342100|0
1757671000000|2025-09-12 09:56:40|342200||342300||342300||342200||0
1757671010000|2025-09-12 09:56:50|342200||342300||342300||342200||0
1757671020000|2025-09-12 09:57:00|342200||342300||342300||342200||0
1757671030000|2025-09-12 09:57:10||342000||342100||342100||342000|9
1757671040000|2025-09-12 09:57:20|342200||342300||342300||342200||0
1757671070000|2025-09-12 09:57:50||342200||342100||342200||342100|0
1757671080000|2025-09-12 09:58:00||342200||342200||342200||342200|1
1757671090000|2025-09-12 09:58:10|342400||342400||342400||342400||0
1757671110000|2025-09-12 09:58:30|342300||342300||342300||342300||0
1757671130000|2025-09-12 09:58:50|342400||342300||342400||342300||0
1757671140000|2025-09-12 09:59:00|342400||342300||342400||342300||0
1757671150000|2025-09-12 09:59:10||342100||342100||342100||342100|2
1757671160000|2025-09-12 09:59:20||342200||342200||342200||342200|0
1757671170000|2025-09-12 09:59:30|342400|342100|342300|342100|342400|342100|342300|342100|0
1757671180000|2025-09-12 09:59:40|342400|342200|342400|342200|342400|342200|342400|342200|0
1757671190000|2025-09-12 09:59:50||342300||342300||342300||342300|5
1757671220000|2025-09-12 10:00:20||342200||342200||342200||342200|1
1757671260000|2025-09-12 10:01:00||342300||342300||342300||342300|0
1757671270000|2025-09-12 10:01:10|342300|342200|342300|342100|342300|342200|342300|342100|4
1757671310000|2025-09-12 10:01:50||342200||342200||342200||342200|0
1757671320000|2025-09-12 10:02:00|342400||342400||342400||342400||1
1757671350000|2025-09-12 10:02:30|342500|342300|342500|342300|342500|342300|342400|342300|0
1757671380000|2025-09-12 10:03:00|342400|342200|342400|342200|342500|342200|342400|342200|1
1757671440000|2025-09-12 10:04:00|342300||342400||342400||342300||0
1757671510000|2025-09-12 10:05:10|||||||||3
1757671520000|2025-09-12 10:05:20|342500|342300|342500|342400|342500|342400|342500|342300|1
1757671530000|2025-09-12 10:05:30|342700|342500|342600|342400|342700|342500|342600|342400|11
1757671600000|2025-09-12 10:06:40|342700|342500|342600|342400|342700|342500|342600|342400|6
1757671610000|2025-09-12 10:06:50||342500||342400||342500||342400|0
1757671620000|2025-09-12 10:07:00|342700|342500|342700|342500|342700|342500|342700|342500|0
1757671680000|2025-09-12 10:08:00|342800|342600|342800|342600|342800|342600|342800|342600|0
1757671730000|2025-09-12 10:08:50|343000|342800|343000|342800|343000|342800|343000|342800|6
1757671750000|2025-09-12 10:09:10|||||||||16
1757671950000|2025-09-12 10:12:30||342900||342900||342900||342900|9
1757671960000|2025-09-12 10:12:40|343100||343100||343100||343100||8
1757671970000|2025-09-12 10:12:50||343000||343000||343000||343000|4
1757671980000|2025-09-12 10:13:00|||||||||2
1757672060000|2025-09-12 10:14:20|343300|343100|343300|343100|343300|343100|343300|343100|5
1757672070000|2025-09-12 10:14:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1757672090000|2025-09-12 10:14:50|343100|342900|343100|342900|343100|342900|343100|342900|3
1757672100000|2025-09-12 10:15:00|343000||343100||343100||343000||6
1757672150000|2025-09-12 10:15:50||343000||343000||343000||343000|8
1757672170000|2025-09-12 10:16:10||342900||342900||342900||342900|0
1757672580000|2025-09-12 10:23:00|343200|343000|343200|343000|343200|343000|343200|343000|10
1757672690000|2025-09-12 10:24:50|343100||343100||343100||343100||2
1757672700000|2025-09-12 10:25:00|343200||343200||343200||343200||1
1757672930000|2025-09-12 10:28:50||343100||343100||343100||343100|0
1757673010000|2025-09-12 10:30:10|343400|343200|343300|343100|343400|343200|343300|343100|4
1757673050000|2025-09-12 10:30:50|343400|343200|343300|343100|343400|343200|343300|343100|0
1757673080000|2025-09-12 10:31:20|343400|343200|343400|343200|343400|343200|343400|343200|0
1757673160000|2025-09-12 10:32:40|343300|343100|343300|343100|343300|343100|343300|343100|0
1757673180000|2025-09-12 10:33:00|343400|343200|343400|343200|343400|343200|343400|343200|0
1757673190000|2025-09-12 10:33:10|||||||||3
1757673210000|2025-09-12 10:33:30|343300|343100|343200|343100|343300|343100|343200|343100|2
1757673270000|2025-09-12 10:34:30|343100|343000|343100|342900|343100|343000|343100|342900|2
1757673410000|2025-09-12 10:36:50||343000||343000||343000||343000|0
1757673520000|2025-09-12 10:38:40|343200|343100|343300|343200|343400|343200|343200|343100|7
1757673550000|2025-09-12 10:39:10|343400||343400||343400||343400||0
1757673560000|2025-09-12 10:39:20|343500|343300|343500|343300|343500|343300|343500|343300|2
1757673570000|2025-09-12 10:39:30|343400|343200|343400|343200|343400|343200|343300|343200|1
1757673580000|2025-09-12 10:39:40|343300||343400||343400||343300||0
1757673600000|2025-09-12 10:40:00|343300||343300||343400||343300||0
1757673640000|2025-09-12 10:40:40|343400||343400||343400||343400||0
1757673660000|2025-09-12 10:41:00|343300||343400||343400||343300||0
1757673670000|2025-09-12 10:41:10|343300||343400||343400||343300||0
1757673700000|2025-09-12 10:41:40|343300|343100|343300|343100|343300|343100|343300|343100|2
1757673710000|2025-09-12 10:41:50|343200|343000|343200|343000|343200|343000|343200|343000|9
1757673750000|2025-09-12 10:42:30|343300|343100|343300|343100|343300|343100|343300|343100|0
1757673850000|2025-09-12 10:44:10||343200||343200||343200||343200|0
1757673940000|2025-09-12 10:45:40|343500|343300|343500|343300|343500|343300|343500|343300|5
1757673980000|2025-09-12 10:46:20|343600|343400|343600|343400|343600|343400|343600|343300|1
1757674020000|2025-09-12 10:47:00|||||||||7
1757674030000|2025-09-12 10:47:10|343500||343500||343500||343500||0
1757674060000|2025-09-12 10:47:40|343600||343600||343600||343600||0
1757674250000|2025-09-12 10:50:50|343500||343500||343500||343500||0
1757674290000|2025-09-12 10:51:30|343600||343600||343600||343600||0
1757674300000|2025-09-12 10:51:40|||||||||3
1757674330000|2025-09-12 10:52:10|343500|343300|343500|343300|343500|343300|343500|343300|3
1757674400000|2025-09-12 10:53:20|343400|343200|343400|343200|343400|343200|343400|343200|4
1757674500000|2025-09-12 10:55:00|343300||343300||343300||343300||1
1757674510000|2025-09-12 10:55:10||343100||343100||343100||343100|1
1757674520000|2025-09-12 10:55:20|343500|343300|343500|343300|343500|343300|343500|343300|6
1757674530000|2025-09-12 10:55:30|343600|343400|343600|343400|343600|343400|343600|343400|2
1757674560000|2025-09-12 10:56:00|343700|343500|343700|343500|343700|343500|343700|343500|5
1757674570000|2025-09-12 10:56:10||343600||343600||343600||343600|0
1757674580000|2025-09-12 10:56:20|343800||343800||343800||343700||0
1757674590000|2025-09-12 10:56:30|343700||343800||343800||343700||0
1757674620000|2025-09-12 10:57:00|||||||||2
1757674640000|2025-09-12 10:57:20|||||||||1
1757674650000|2025-09-12 10:57:30|343900|343700|343900|343700|343900|343700|343900|343700|5
1757674680000|2025-09-12 10:58:00||343800||343800||343800||343800|0
1757674700000|2025-09-12 10:58:20|||||||||9
1757674840000|2025-09-12 11:00:40||343700||343700||343700||343700|6
1757674900000|2025-09-12 11:01:40||343800||343700||343800||343700|7
1757674910000|2025-09-12 11:01:50|343800|343600|343800|343700|343800|343700|343800|343600|1
1757674970000|2025-09-12 11:02:50|343900|343800|343900|343800|343900|343800|343900|343800|11
1757675010000|2025-09-12 11:03:30||343700||343800||343800||343700|3
1757675030000|2025-09-12 11:03:50|344300|344100|344400|344200|344400|344200|344300|344100|22
1757675040000|2025-09-12 11:04:00|344500|344300|344500|344300|344500|344300|344500|344300|0
1757675100000|2025-09-12 11:05:00|344400|344200|344200|344000|344400|344200|344200|344000|20
1757675120000|2025-09-12 11:05:20|344100|343800|344100|343900|344100|343900|344000|343800|6
1757675140000|2025-09-12 11:05:40|344000|343800|344000|343800|344000|343800|344000|343800|0
1757675180000|2025-09-12 11:06:20|||||||||3
1757675310000|2025-09-12 11:08:30||343900||343900||343900||343900|4
1757675370000|2025-09-12 11:09:30|344200|344000|344200|344000|344200|344000|344200|344000|11
1757675380000|2025-09-12 11:09:40|344300|344100|344300|344100|344300|344100|344300|344100|0
1757675470000|2025-09-12 11:11:10|344200|344000|344200|344000|344200|344000|344200|344000|2
1757675550000|2025-09-12 11:12:30|344300|344100|344300|344100|344300|344100|344300|344100|0
1757675560000|2025-09-12 11:12:40||344200||344100||344200||344100|1
1757675580000|2025-09-12 11:13:00||344200||344200||344200||344200|0
1757675590000|2025-09-12 11:13:10|344400|344300|344400|344300|344500|344300|344400|344300|6
1757675600000|2025-09-12 11:13:20|344500||344500||344500||344500||0
1757675610000|2025-09-12 11:13:30|344400||344400||344400||344400||0
1757675650000|2025-09-12 11:14:10|344500||344500||344500||344500||5
1757675680000|2025-09-12 11:14:40|344600|344400|344600|344400|344600|344400|344500|344400|3
1757675760000|2025-09-12 11:16:00|344500|344300|344500|344300|344500|344300|344500|344300|1
1757675780000|2025-09-12 11:16:20|344400|344200|344400|344200|344400|344200|344400|344200|6
1757675800000|2025-09-12 11:16:40||344300||344300||344300||344300|4
1757675810000|2025-09-12 11:16:50||344200||344200||344200||344200|0
1757675830000|2025-09-12 11:17:10|344300||344300||344300||344300||0
1757675840000|2025-09-12 11:17:20|344400||344400||344400||344400||0
1757675870000|2025-09-12 11:17:50|344300|344100|344400|344200|344400|344200|344300|344100|0
1757675890000|2025-09-12 11:18:10|344300|344100|344300|344100|344300|344100|344300|344100|4
1757675910000|2025-09-12 11:18:30|344400|344200|344300|344200|344400|344200|344300|344200|6
1757675920000|2025-09-12 11:18:40|344400||344400||344400||344400||0
1757675970000|2025-09-12 11:19:30|344300|344100|344300|344100|344300|344100|344300|344100|1
1757676000000|2025-09-12 11:20:00|344200||344200||344200||344200||0
1757676030000|2025-09-12 11:20:30|344100|344000|344100|343900|344100|344000|344100|343900|2
1757676040000|2025-09-12 11:20:40|||||||||2
1757676180000|2025-09-12 11:23:00|344300|344100|344400|344200|344400|344200|344300|344100|8
1757676260000|2025-09-12 11:24:20|344200|344000|344100|344000|344200|344000|344100|344000|4
1757676270000|2025-09-12 11:24:30||343900||343900||343900||343900|0
1757676300000|2025-09-12 11:25:00|344000||344000||344000||344000||0
1757676350000|2025-09-12 11:25:50||343800||343900||343900||343800|8
1757676390000|2025-09-12 11:26:30||343800||343800||343800||343800|0
1757676440000|2025-09-12 11:27:20||343900||343900||343900||343900|0
1757676500000|2025-09-12 11:28:20|344100|344000|344200|344000|344200|344000|344100|344000|2
1757676520000|2025-09-12 11:28:40|||||||||1
1757676540000|2025-09-12 11:29:00|||||||||1
1757676550000|2025-09-12 11:29:10|344100|343900|344100|343900|344100|343900|344100|343900|6
1757676560000|2025-09-12 11:29:20|344000|343800|344000|343800|344000|343800|344000|343800|0
1757676570000|2025-09-12 11:29:30|344100|343900|344100|343900|344100|343900|344100|343900|0
1757676590000|2025-09-12 11:29:50|344200|344000|344200|344000|344200|344000|344200|344000|0
1757676600000|2025-09-12 11:30:00||344100||344100||344100||344100|0
1757676610000|2025-09-12 11:30:10|||||||||1
1757676630000|2025-09-12 11:30:30||344000||344000||344000||344000|5
1757676680000|2025-09-12 11:31:20|344100||344200||344200||344100||0
1757676690000|2025-09-12 11:31:30|344100||344200||344200||344100||0
1757676730000|2025-09-12 11:32:10|344100|343900|344100|343900|344100|343900|344100|343900|6
1757676750000|2025-09-12 11:32:30|344000|343800|344000|343800|344000|343800|344000|343800|0
1757676820000|2025-09-12 11:33:40||343900||343900||343900||343900|0
1757676830000|2025-09-12 11:33:50||343800||343800||343800||343800|2
1757676880000|2025-09-12 11:34:40|343900|343700|343900|343700|343900|343700|343900|343700|3
1757676900000|2025-09-12 11:35:00|343700|343500|343900|343700|343900|343700|343700|343500|9
1757676920000|2025-09-12 11:35:20|344000|343800|344100|343900|344100|343900|344000|343800|7
1757676980000|2025-09-12 11:36:20|344000||344000||344000||344000||0
1757677000000|2025-09-12 11:36:40||343800||343800||343800||343800|3
1757677020000|2025-09-12 11:37:00|343900|343700|343900|343700|343900|343700|343900|343700|4
1757677040000|2025-09-12 11:37:20|343800|343600|343800|343600|343800|343600|343800|343600|0
1757677140000|2025-09-12 11:39:00||343700||343700||343700||343700|10
1757677150000|2025-09-12 11:39:10|343900||343900||343900||343900||5
1757677180000|2025-09-12 11:39:40|344000|343800|344000|343800|344000|343800|344000|343800|4
1757677190000|2025-09-12 11:39:50|344100|343900|344100|343900|344100|343900|344100|343900|1
1757677200000|2025-09-12 11:40:00|344000|343800|344000|343800|344000|343800|344000|343800|9
1757677220000|2025-09-12 11:40:20||343900||343800||343900||343800|2
1757677230000|2025-09-12 11:40:30||343900||343800||343900||343800|0
1757677530000|2025-09-12 11:45:30||343900||343900||343900||343900|8
1757677650000|2025-09-12 11:47:30|344100|344000|344200|344000|344200|344000|344100|344000|6
1757677690000|2025-09-12 11:48:10|344300|344100|344300|344100|344300|344100|344300|344100|3
1757677710000|2025-09-12 11:48:30|344200|344000|344200|344000|344200|344000|344200|344000|4
1757677730000|2025-09-12 11:48:50|344100||344100||344100||344100||0
1757677740000|2025-09-12 11:49:00|344000|343800|344000|343800|344000|343800|344000|343800|1
1757677750000|2025-09-12 11:49:10|343900||344000||344000||343900||4
1757677770000|2025-09-12 11:49:30|343900||344000||344000||343900||5
1757677990000|2025-09-12 11:53:10|||||||||2
1757678050000|2025-09-12 11:54:10||343900||343900||343900||343900|2
1757678080000|2025-09-12 11:54:40|343900|343800|343900|343800|343900|343800|343900|343800|8
1757678090000|2025-09-12 11:54:50|344000||343900||344000||343900||0
1757678110000|2025-09-12 11:55:10||343700||343700||343700||343700|0
1757678140000|2025-09-12 11:55:40|343800|343600|343800|343600|343800|343600|343800|343600|1
1757678350000|2025-09-12 11:59:10|343600|343400|343600|343400|343600|343400|343600|343400|4
1757678360000|2025-09-12 11:59:20||343500||343500||343500||343500|6
1757678390000|2025-09-12 11:59:50||343400||343400||343500||343400|11
1757678420000|2025-09-12 12:00:20|343500|343300|343500|343300|343500|343300|343500|343300|9
1757678480000|2025-09-12 12:01:20|343300|343200|343300|343200|343300|343200|343300|343200|4
1757678490000|2025-09-12 12:01:30||343100||343100||343100||343100|3
1757678500000|2025-09-12 12:01:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1757678610000|2025-09-12 12:03:30|343300|343100|343200|343000|343300|343100|343200|343000|0
1757678780000|2025-09-12 12:06:20|||||||||5
1757678840000|2025-09-12 12:07:20|||||||||10
1757678920000|2025-09-12 12:08:40|343100|342900|343100|342900|343100|342900|343100|342900|0
1757679040000|2025-09-12 12:10:40|343200|343000|343200|343000|343200|343000|343200|343000|3
1757679110000|2025-09-12 12:11:50||343100||343100||343100||343100|0
1757679190000|2025-09-12 12:13:10|343300|343200|343300|343200|343300|343200|343300|343200|1
1757679240000|2025-09-12 12:14:00|||||||||5
1757679260000|2025-09-12 12:14:20||343100||343100||343100||343100|10
1757679350000|2025-09-12 12:15:50|||||||||4
1757679410000|2025-09-12 12:16:50||343200||343200||343200||343200|4
1757679430000|2025-09-12 12:17:10||343100||343100||343100||343100|1
1757679470000|2025-09-12 12:17:50|343100|343200|343100|342900|343100|343200|343100|342900|13
1757679520000|2025-09-12 12:18:40|343200|343000|343000|342800|343200|343000|343000|342800|5
1757679560000|2025-09-12 12:19:20|342900|342700|342900|342700|342900|342700|342900|342700|7
1757679580000|2025-09-12 12:19:40|||||||||1
1757679610000|2025-09-12 12:20:10|||||||||1
1757679680000|2025-09-12 12:21:20|342800|342600|342800|342600|342800|342600|342800|342600|2
1757679690000|2025-09-12 12:21:30|||||||||7
1757679780000|2025-09-12 12:23:00|||||||||10
1757679860000|2025-09-12 12:24:20|||||||||1
1757679920000|2025-09-12 12:25:20|||||||||5
1757679950000|2025-09-12 12:25:50|343000|342700|343000|342800|343000|342800|343000|342700|1
1757679960000|2025-09-12 12:26:00||342900||342900||342900||342900|0
1757679970000|2025-09-12 12:26:10|343100|343000|343100|343000|343100|343000|343100|343000|3
1757679990000|2025-09-12 12:26:30|||||||||1
1757680000000|2025-09-12 12:26:40|343200|343100|343100|343000|343200|343100|343100|343000|1
1757680020000|2025-09-12 12:27:00|343200|343100|343200|343100|343300|343200|343200|343100|3
1757680030000|2025-09-12 12:27:10|343300|343000|343300|343100|343300|343100|343300|343000|7
1757680050000|2025-09-12 12:27:30|343200||343300||343300||343200||0
1757680080000|2025-09-12 12:28:00|343200||343200||343200||343200||0
1757680090000|2025-09-12 12:28:10|343300||343300||343300||343200||0
1757680100000|2025-09-12 12:28:20|343200|343000|343200|343000|343200|343000|343200|343000|6
1757680110000|2025-09-12 12:28:30|343100|343100|343200|343100|343200|343100|343100|343100|1
1757680120000|2025-09-12 12:28:40||343000||343000||343000||343000|0
1757680140000|2025-09-12 12:29:00|343100|342900|343100|342900|343100|342900|343100|342900|3
1757680150000|2025-09-12 12:29:10|343200|343000|343200|343000|343200|343000|343200|343000|4
1757680200000|2025-09-12 12:30:00|343300|343100|343300|343100|343300|343100|343300|343100|5
1757680210000|2025-09-12 12:30:10|343400|343200|343400|343200|343400|343200|343400|343200|2
1757680260000|2025-09-12 12:31:00|343300|343100|343300|343100|343300|343100|343300|343100|1
1757680270000|2025-09-12 12:31:10|343200|343000|343200|343000|343200|343000|343200|343000|0
1757680290000|2025-09-12 12:31:30||343100||343100||343100||343100|0
1757680300000|2025-09-12 12:31:40||343000||343000||343000||343000|0
1757680320000|2025-09-12 12:32:00|343100|342900|343100|342900|343100|342900|343100|342900|0
1757680350000|2025-09-12 12:32:30|343000||343100||343100||343000||0
1757680360000|2025-09-12 12:32:40|343000|342800|343000|342800|343000|342800|343000|342800|0
1757680390000|2025-09-12 12:33:10|343100|342900|343100|342900|343100|342900|343100|342900|4
1757680430000|2025-09-12 12:33:50|343300|343000|343300|343100|343300|343100|343300|343000|1
1757680450000|2025-09-12 12:34:10|343200||343200||343300||343200||0
1757680470000|2025-09-12 12:34:30||343000||343000||343000||343000|0
1757680480000|2025-09-12 12:34:40||343100||343100||343100||343100|0
1757680500000|2025-09-12 12:35:00||343000||343000||343000||343000|0
1757680560000|2025-09-12 12:36:00|||||||||2
1757680600000|2025-09-12 12:36:40|343100||343200||343200||343100||0
1757680630000|2025-09-12 12:37:10|343100||343200||343200||343100||0
1757680640000|2025-09-12 12:37:20|343100||343200||343200||343100||0
1757680680000|2025-09-12 12:38:00|343100||343200||343200||343100||0
1757680710000|2025-09-12 12:38:30|343100|343100|343100|343000|343100|343100|343100|343000|18
1757680720000|2025-09-12 12:38:40||342900||342900||342900||342900|5
1757680750000|2025-09-12 12:39:10||343000||343000||343000||343000|0
1757680760000|2025-09-12 12:39:20|343200||343200||343200||343200||5
1757680770000|2025-09-12 12:39:30||343100||343000||343100||343000|6
1757680790000|2025-09-12 12:39:50|343100|342900|343100|342900|343100|342900|343100|342900|0
1757680840000|2025-09-12 12:40:40|343200|343100|343200|343100|343200|343100|343200|343100|4
1757680850000|2025-09-12 12:40:50|343300|343200|343300|343200|343300|343200|343300|343200|2
1757680870000|2025-09-12 12:41:10|343400|343100|343300|343100|343400|343100|343300|343100|0
1757680920000|2025-09-12 12:42:00||343200||343200||343200||343200|1
1757680930000|2025-09-12 12:42:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1757680950000|2025-09-12 12:42:30|343500||343500||343500||343500||0
1757680980000|2025-09-12 12:43:00|343600|343400|343600|343400|343600|343400|343600|343400|0
1757680990000|2025-09-12 12:43:10|||||||||1
1757681060000|2025-09-12 12:44:20||343500||343500||343500||343500|2
1757681100000|2025-09-12 12:45:00||343400||343400||343400||343400|4
1757681120000|2025-09-12 12:45:20|343500||343500||343500||343500||0
1757681160000|2025-09-12 12:46:00|343600||343600||343600||343600||0
1757681190000|2025-09-12 12:46:30|343700|343600|343700|343600|343700|343600|343700|343600|3
1757681200000|2025-09-12 12:46:40|||||||||1
1757681210000|2025-09-12 12:46:50|343800||343800||343800||343800||4
1757681260000|2025-09-12 12:47:40|||||||||1
1757681290000|2025-09-12 12:48:10|||||||||10
1757681380000|2025-09-12 12:49:40||343700||343700||343700||343700|0
1757681530000|2025-09-12 12:52:10||343600||343700||343700||343600|5
1757681540000|2025-09-12 12:52:20||343600||343600||343600||343600|1
1757681630000|2025-09-12 12:53:50|343700|343500|343700|343500|343700|343500|343700|343500|0
1757681650000|2025-09-12 12:54:10|343600|343400|343600|343400|343600|343400|343600|343400|0
1757681660000|2025-09-12 12:54:20||343500||343500||343500||343500|1
1757681680000|2025-09-12 12:54:40|343700|343400|343600|343400|343700|343400|343600|343400|2
1757681700000|2025-09-12 12:55:00|343400|343200|343400|343200|343400|343200|343400|343200|6
1757681710000|2025-09-12 12:55:10|||||||||5
1757681720000|2025-09-12 12:55:20|343500|343300|343500|343300|343500|343300|343500|343300|0
1757681740000|2025-09-12 12:55:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1757681770000|2025-09-12 12:56:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1757681780000|2025-09-12 12:56:20|||||||||2
1757681900000|2025-09-12 12:58:20||343400||343400||343400||343400|2
1757681910000|2025-09-12 12:58:30|||||||||3
1757681930000|2025-09-12 12:58:50|343400|343300|343400|343300|343400|343300|343400|343300|5
1757681940000|2025-09-12 12:59:00||343200||343200||343300||343200|1
1757681960000|2025-09-12 12:59:20||343300||343200||343300||343200|6
1757681980000|2025-09-12 12:59:40||343300||343300||343300||343300|0
1757682000000|2025-09-12 13:00:00|343500||343500||343500||343500||5
1757682010000|2025-09-12 13:00:10|343600|343400|343600|343400|343600|343500|343600|343400|55
1757682020000|2025-09-12 13:00:20|343700|343500|343700|343500|343700|343500|343700|343500|4
1757682040000|2025-09-12 13:00:40|343600||343600||343600||343600||0
1757682060000|2025-09-12 13:01:00|343700|343600|343700|343600|343700|343600|343700|343600|3
1757682070000|2025-09-12 13:01:10|343600|343400|343600|343400|343600|343400|343600|343400|2
1757682090000|2025-09-12 13:01:30|343500|343300|343500|343300|343500|343300|343500|343300|0
1757682110000|2025-09-12 13:01:50|343400||343400||343400||343400||6
1757682120000|2025-09-12 13:02:00|343500||343500||343500||343500||1
1757682140000|2025-09-12 13:02:20|343400|343200|343400|343200|343400|343200|343400|343200|0
1757682160000|2025-09-12 13:02:40||343300||343300||343300||343300|0
1757682170000|2025-09-12 13:02:50||343200||343200||343200||343200|0
1757682190000|2025-09-12 13:03:10||343300||343200||343300||343200|0
1757682210000|2025-09-12 13:03:30|343500|343300|343500|343300|343500|343300|343500|343300|0
1757682220000|2025-09-12 13:03:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1757682250000|2025-09-12 13:04:10|343500|343300|343500|343300|343500|343300|343500|343300|5
1757682290000|2025-09-12 13:04:50||343400||343300||343400||343300|0
1757682310000|2025-09-12 13:05:10|343400||343400||343400||343400||10
1757682360000|2025-09-12 13:06:00||343200||343200||343200||343200|1
1757682390000|2025-09-12 13:06:30|343300||343400||343400||343300||0
1757682430000|2025-09-12 13:07:10|343300||343300||343400||343300||0
1757682440000|2025-09-12 13:07:20|343400||343400||343400||343400||0
1757682510000|2025-09-12 13:08:30||343300||343200||343300||343200|0
1757682580000|2025-09-12 13:09:40|343500|343400|343500|343400|343500|343400|343500|343400|2
1757682590000|2025-09-12 13:09:50|343600||343600||343600||343500||5
1757682610000|2025-09-12 13:10:10|||||||||2
1757682650000|2025-09-12 13:10:50|343500||343600||343600||343500||0
1757682700000|2025-09-12 13:11:40|343500||343600||343600||343500||0
1757682720000|2025-09-12 13:12:00|343700|343600|343700|343600|343700|343600|343700|343600|5
1757682760000|2025-09-12 13:12:40||343500||343500||343500||343500|0
1757682790000|2025-09-12 13:13:10|||||||||1
1757682930000|2025-09-12 13:15:30|343600||343700||343700||343600||0
1757682940000|2025-09-12 13:15:40|343600||343600||343700||343600||0
1757682960000|2025-09-12 13:16:00|343700||343700||343700||343700||0
1757682970000|2025-09-12 13:16:10||343600||343600||343600||343600|6
1757683010000|2025-09-12 13:16:50||343500||343500||343500||343500|1
1757683080000|2025-09-12 13:18:00||343600||343600||343600||343600|4
1757683110000|2025-09-12 13:18:30|343800||343800||343800||343800||0
1757683240000|2025-09-12 13:20:40|343700|343400|343700|343400|343700|343400|343700|343400|2
1757683250000|2025-09-12 13:20:50|343800|343500|343900|343600|343900|343600|343800|343500|0
1757683310000|2025-09-12 13:21:50|343800||343800||343800||343800||1
1757683330000|2025-09-12 13:22:10|343900|343700|343900|343600|343900|343700|343900|343600|0
1757683340000|2025-09-12 13:22:20|343800|343500|343800|343500|343800|343500|343700|343400|1
1757683380000|2025-09-12 13:23:00|344000|343700|344000|343700|344000|343700|343900|343600|6
1757683410000|2025-09-12 13:23:30|343900|343600|343900|343600|343900|343600|343900|343600|0
1757683420000|2025-09-12 13:23:40|344000|343700|344000|343800|344000|343800|344000|343700|0
1757683440000|2025-09-12 13:24:00|343900|343700|343900|343600|343900|343700|343900|343600|0
1757683470000|2025-09-12 13:24:30|344000|343700|343800|343600|344000|343700|343800|343600|0
1757683480000|2025-09-12 13:24:40|343900|343700|343900|343600|344000|343700|343900|343600|0
1757683500000|2025-09-12 13:25:00||343700||343700||343700||343700|1
1757683510000|2025-09-12 13:25:10|344000||344000||344000||344000||0
1757683530000|2025-09-12 13:25:30|343900|343600|344100|343800|344100|343800|343900|343600|0
1757683540000|2025-09-12 13:25:40|344000|343700|343900|343700|344000|343700|343900|343700|0
1757683600000|2025-09-12 13:26:40|344000|343800|344000|343800|344100|343900|344000|343800|5
1757683610000|2025-09-12 13:26:50|344100|343900|344100|343900|344100|343900|344100|343900|0
1757683620000|2025-09-12 13:27:00||343800||343800||343800||343800|0
1757683650000|2025-09-12 13:27:30|344000|343700|344000|343700|344000|343700|344000|343700|0
1757683730000|2025-09-12 13:28:50|344100|343800|344100|343800|344100|343800|344100|343800|0
1757683740000|2025-09-12 13:29:00|344000|343700|344000|343700|344100|343800|344000|343700|2
1757683800000|2025-09-12 13:30:00|343900|343600|343900|343600|343900|343600|343900|343600|1
1757683810000|2025-09-12 13:30:10|344000|343700|344000|343700|344000|343700|344000|343700|0
1757683820000|2025-09-12 13:30:20|343800|343500|344000|343700|344000|343700|343800|343500|3
1757683850000|2025-09-12 13:30:50|343900|343600|344100|343800|344200|344000|343900|343600|11
1757683860000|2025-09-12 13:31:00|344200|343900|344100|343800|344200|343900|344100|343800|0
1757683870000|2025-09-12 13:31:10|344200|343900|344200|344000|344200|344000|344200|343900|6
1757683880000|2025-09-12 13:31:20|344100|343900|344200|343900|344200|343900|344100|343800|5
1757683890000|2025-09-12 13:31:30|344300|344000|344400|344200|344400|344200|344300|343900|4
1757683900000|2025-09-12 13:31:40|344500|344300|344400|344100|344500|344300|344400|344100|1
1757683910000|2025-09-12 13:31:50|344500|344200|344400|344200|344500|344300|344400|344200|0
1757683920000|2025-09-12 13:32:00|344600|344300|344500|344200|344600|344300|344500|344200|3
1757683930000|2025-09-12 13:32:10|344600|344300|344500|344300|344600|344300|344500|344300|0
1757683940000|2025-09-12 13:32:20|344400|344200|344500|344300|344600|344300|344400|344200|0
1757683950000|2025-09-12 13:32:30|344400|344100|344500|344200|344500|344200|344400|344100|2
1757683980000|2025-09-12 13:33:00|344400|344100|344400|344100|344500|344200|344400|344100|0
1757683990000|2025-09-12 13:33:10||344200||344200||344200||344200|1
1757684000000|2025-09-12 13:33:20|344200|344100|344300|344000|344300|344100|344200|343900|0
1757684040000|2025-09-12 13:34:00|344300|344200|344300|344200|344300|344200|344300|344200|3
1757684050000|2025-09-12 13:34:10|344400|344300|344400|344200|344400|344300|344400|344200|4
1757684070000|2025-09-12 13:34:30||344300||344300||344300||344300|0
1757684080000|2025-09-12 13:34:40|344500|344200|344400|344200|344500|344200|344400|344200|0
1757684090000|2025-09-12 13:34:50|344500|344300|344500|344400|344500|344400|344500|344300|4
1757684100000|2025-09-12 13:35:00||344300||344300||344300||344300|4
1757684110000|2025-09-12 13:35:10|344400|344200|344400|344200|344400|344200|344400|344200|4
1757684120000|2025-09-12 13:35:20|344500|344300|344500|344300|344500|344300|344500|344300|3
1757684140000|2025-09-12 13:35:40||344400||344400||344400||344400|3
1757684150000|2025-09-12 13:35:50|344600|344500|344600|344400|344700|344500|344600|344400|1
1757684160000|2025-09-12 13:36:00|344700|344500|344700|344500|344700|344500|344700|344500|0
1757684170000|2025-09-12 13:36:10|344600||344600||344600||344600||0
1757684180000|2025-09-12 13:36:20|344700|344400|344600|344400|344700|344500|344600|344400|2
1757684200000|2025-09-12 13:36:40|344500|344300|344400|344200|344500|344300|344400|344200|8
1757684210000|2025-09-12 13:36:50|344300|344100|344300|344100|344300|344100|344200|344100|3
1757684230000|2025-09-12 13:37:10||344200||344100||344200||344100|0
1757684240000|2025-09-12 13:37:20|344200|344000|344200|344000|344200|344000|344200|344000|2
1757684310000|2025-09-12 13:38:30|344100|343900|344100|343900|344100|343900|344100|343900|3
1757684330000|2025-09-12 13:38:50|||||||||10
1757684370000|2025-09-12 13:39:30|344200|344100|344300|344100|344300|344100|344200|344100|12
1757684420000|2025-09-12 13:40:20|344200|344000|344100|343900|344200|344000|344100|343900|6
1757684440000|2025-09-12 13:40:40|344200|344000|344200|344000|344200|344000|344200|344000|1
1757684490000|2025-09-12 13:41:30|344100||344100||344100||344100||7
1757684500000|2025-09-12 13:41:40|344200|343900|344100|343900|344200|343900|344100|343900|1
1757684510000|2025-09-12 13:41:50|344000|343800|344000|343800|344000|343800|344000|343800|3
1757684540000|2025-09-12 13:42:20|344100|343900|344000|343800|344100|343900|344000|343800|0
1757684550000|2025-09-12 13:42:30|344100|343900|344100|343900|344100|343900|344100|343900|0
1757684610000|2025-09-12 13:43:30|344000|343800|344100|343900|344100|343900|344000|343800|0
1757684620000|2025-09-12 13:43:40|344000|343800|344100|343900|344100|343900|344000|343800|6
1757684630000|2025-09-12 13:43:50|344000||344000||344100||344000||0
1757684640000|2025-09-12 13:44:00|344100||344100||344100||344000||0
1757684650000|2025-09-12 13:44:10|344000||344100||344100||344000||0
1757684660000|2025-09-12 13:44:20|343900|343700|343900|343800|343900|343800|343900|343700|2
1757684680000|2025-09-12 13:44:40||343700||343700||343700||343700|1
1757684700000|2025-09-12 13:45:00|343800|343600|343800|343600|343800|343600|343800|343600|4
1757684710000|2025-09-12 13:45:10|343700||343700||343700||343700||0
1757684720000|2025-09-12 13:45:20||343400||343500||343500||343400|5
1757684730000|2025-09-12 13:45:30|343600|343400|343700|343500|343700|343500|343600|343400|0
1757684740000|2025-09-12 13:45:40|343600|343400|343700|343500|343700|343500|343600|343400|0
1757684830000|2025-09-12 13:47:10|343600|343400|343600|343400|343700|343400|343600|343400|1
1757684840000|2025-09-12 13:47:20||343500||343500||343500||343500|0
1757684850000|2025-09-12 13:47:30|343700|343600|343700|343500|343700|343600|343700|343500|5
1757685000000|2025-09-12 13:50:00|343600|343400|343500|343300|343600|343400|343500|343300|5
1757685010000|2025-09-12 13:50:10|||||||||11
1757685030000|2025-09-12 13:50:30||343400||343400||343400||343400|2
1757685050000|2025-09-12 13:50:50|343400|343300|343400|343300|343400|343300|343400|343300|2
1757685060000|2025-09-12 13:51:00|343500||343500||343500||343500||10
1757685070000|2025-09-12 13:51:10|343400||343400||343400||343400||13
1757685090000|2025-09-12 13:51:30||343200||343200||343300||343200|19
1757685100000|2025-09-12 13:51:40|||||||||5
1757685110000|2025-09-12 13:51:50||343300||343300||343300||343300|2
1757685120000|2025-09-12 13:52:00|343500|343400|343600|343500|343600|343500|343500|343400|16
1757685150000|2025-09-12 13:52:30||343400||343400||343400||343400|0
1757685180000|2025-09-12 13:53:00||343500||343500||343500||343500|3
1757685190000|2025-09-12 13:53:10||343400||343400||343400||343400|4
1757685250000|2025-09-12 13:54:10|343500|343300|343500|343300|343500|343300|343500|343300|5
1757685270000|2025-09-12 13:54:30|343400||343500||343500||343400||8
1757685280000|2025-09-12 13:54:40||343400||343300||343400||343300|6
1757685320000|2025-09-12 13:55:20|343600|343400|343600|343400|343600|343400|343600|343400|10
1757685330000|2025-09-12 13:55:30||343500||343500||343500||343500|6
1757685370000|2025-09-12 13:56:10||343400||343400||343400||343400|0
1757685400000|2025-09-12 13:56:40||343500||343500||343500||343500|4
1757685410000|2025-09-12 13:56:50||343400||343400||343400||343400|0
1757685470000|2025-09-12 13:57:50||343500||343400||343500||343400|2
1757685530000|2025-09-12 13:58:50|||||||||2
1757685560000|2025-09-12 13:59:20|343700|343600|343700|343600|343700|343600|343700|343600|2
1757685620000|2025-09-12 14:00:20||343500||343500||343500||343500|1
1757685630000|2025-09-12 14:00:30||343600||343600||343600||343600|10
1757685640000|2025-09-12 14:00:40||343500||343500||343500||343500|0
1757685670000|2025-09-12 14:01:10|343500|343300|343500|343300|343500|343300|343500|343300|7
1757685680000|2025-09-12 14:01:20|343400|343200|343400|343200|343400|343200|343400|343200|1
1757685710000|2025-09-12 14:01:50|343300|343100|343200|343000|343300|343100|343200|343000|8
1757685750000|2025-09-12 14:02:30|343300|343100|343300|343000|343300|343100|343300|343000|29
1757685760000|2025-09-12 14:02:40|343200|342900|343400|343200|343400|343200|343200|342900|1
1757685770000|2025-09-12 14:02:50|343300|343100|343400|343100|343500|343200|343300|343100|0
1757685800000|2025-09-12 14:03:20|343500|343200|343500|343200|343500|343200|343500|343200|1
1757685820000|2025-09-12 14:03:40|343600|343300|343400|343200|343600|343300|343400|343200|1
1757685830000|2025-09-12 14:03:50|343500|343300|343600|343300|343600|343300|343500|343300|0
1757685840000|2025-09-12 14:04:00|343500|343200|343400|343100|343500|343200|343400|343100|2
1757685850000|2025-09-12 14:04:10|343300|343000|343600|343300|343600|343300|343300|343000|1
1757685860000|2025-09-12 14:04:20|343500|343200|343500|343200|343500|343200|343500|343200|0
1757685900000|2025-09-12 14:05:00|343600|343300|343300|343000|343600|343300|343300|343000|1
1757685920000|2025-09-12 14:05:20|343400|343100|343400|343100|343400|343100|343400|343100|0
1757685930000|2025-09-12 14:05:30|343300|343200|343400|343200|343400|343200|343300|343200|0
1757685950000|2025-09-12 14:05:50|343300|343100|343300|343000|343300|343100|343300|343000|0
1757685990000|2025-09-12 14:06:30|||||||||1
1757686000000|2025-09-12 14:06:40|343400|343100|343300|343000|343400|343100|343300|343000|0
1757686010000|2025-09-12 14:06:50|343400|343200|343300|343100|343400|343200|343300|343100|0
1757686020000|2025-09-12 14:07:00|343400|343200|343500|343200|343500|343200|343400|343200|2
1757686030000|2025-09-12 14:07:10|343400|343100|343400|343100|343400|343100|343400|343100|0
1757686080000|2025-09-12 14:08:00|343600|343300|343600|343300|343600|343300|343500|343200|5
1757686110000|2025-09-12 14:08:30|343500|343200|343600|343300|343600|343300|343400|343100|5
1757686140000|2025-09-12 14:09:00|343500|343200|343500|343200|343500|343200|343500|343200|0
1757686210000|2025-09-12 14:10:10||343300||343300||343300||343300|0
1757686220000|2025-09-12 14:10:20|343600|343200|343600|343300|343600|343300|343600|343200|0
1757686230000|2025-09-12 14:10:30|343500|343200|343500|343300|343500|343300|343500|343200|0
1757686260000|2025-09-12 14:11:00|343400|343100|343400|343100|343400|343100|343400|343100|3
1757686360000|2025-09-12 14:12:40|343500|343200|343300|343100|343500|343200|343300|343100|0
1757686380000|2025-09-12 14:13:00|||||||||11
1757686390000|2025-09-12 14:13:10|343400|343200|343500|343200|343500|343200|343400|343100|4
1757686480000|2025-09-12 14:14:40|343400|343100|343400|343200|343500|343300|343400|343100|4
1757686510000|2025-09-12 14:15:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1757686520000|2025-09-12 14:15:20|343400|343200|343400|343100|343400|343200|343400|343100|0
1757686540000|2025-09-12 14:15:40|343500|343200|343400|343200|343500|343200|343400|343200|0
1757686570000|2025-09-12 14:16:10|343500|343300|343500|343200|343500|343300|343400|343100|0
1757686630000|2025-09-12 14:17:10|343400|343100|343400|343200|343400|343200|343300|343100|0
1757686640000|2025-09-12 14:17:20|343300|343100|343400|343100|343400|343100|343300|343000|0
1757686720000|2025-09-12 14:18:40|343100|343000|343100|342900|343100|343000|343100|342900|6
1757686760000|2025-09-12 14:19:20||343000||342900||343000||342900|2
1757686800000|2025-09-12 14:20:00|||||||||2
1757686890000|2025-09-12 14:21:30|343000|342800|343000|342800|343000|342800|343000|342800|3
1757686900000|2025-09-12 14:21:40|342900||342900||342900||342900||0
1757686910000|2025-09-12 14:21:50|343000||342900||343000||342900||1
1757686920000|2025-09-12 14:22:00|343000||343000||343000||343000||0
1757686930000|2025-09-12 14:22:10|||||||||8
1757686970000|2025-09-12 14:22:50|342900|342700|342900|342700|342900|342700|342900|342700|4
1757686980000|2025-09-12 14:23:00|||||||||26
1757687000000|2025-09-12 14:23:20|||||||||7
1757687030000|2025-09-12 14:23:50|||||||||5
1757687070000|2025-09-12 14:24:30|||||||||3
1757687090000|2025-09-12 14:24:50|342800|342600|342800|342600|342800|342600|342800|342600|7
1757687110000|2025-09-12 14:25:10|||||||||6
1757687130000|2025-09-12 14:25:30|342700||342800||342800||342700||1
1757687150000|2025-09-12 14:25:50|342700|342500|342700|342500|342700|342500|342700|342500|5
1757687160000|2025-09-12 14:26:00|342600|342400|342600|342400|342600|342400|342600|342400|12
1757687180000|2025-09-12 14:26:20|342800|342600|342800|342600|342800|342600|342800|342600|10
1757687220000|2025-09-12 14:27:00|342700|342500|342700|342500|342700|342500|342600|342500|4
1757687320000|2025-09-12 14:28:40|342600|342400|342600|342400|342600|342400|342600|342400|8
1757687330000|2025-09-12 14:28:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1757687360000|2025-09-12 14:29:20|342400||342500||342500||342400||1
1757687380000|2025-09-12 14:29:40|342600|342400|342600|342400|342600|342400|342600|342400|9
1757687400000|2025-09-12 14:30:00|342500||342500||342500||342500||0
1757687420000|2025-09-12 14:30:20|342500|342300|342600|342300|342600|342300|342500|342300|0
1757687490000|2025-09-12 14:31:30|342700|342400|342500|342200|342700|342400|342500|342200|1
1757687510000|2025-09-12 14:31:50|342600|342300|342600|342300|342600|342300|342600|342300|0
1757687520000|2025-09-12 14:32:00|342500|342200|342600|342300|342600|342300|342500|342200|0
1757687530000|2025-09-12 14:32:10|342500|342200|342500|342200|342500|342200|342500|342200|0
1757687600000|2025-09-12 14:33:20|342700|342400|342600|342300|342700|342400|342600|342300|4
1757687670000|2025-09-12 14:34:30|342700|342400|342700|342400|342700|342400|342700|342400|0
1757687680000|2025-09-12 14:34:40|342600|342200|342400|342200|342600|342200|342400|342200|1
1757687720000|2025-09-12 14:35:20|342500||342500||342500||342500||0
1757687810000|2025-09-12 14:36:50|342600|342400|342600|342400|342600|342400|342600|342400|1
1757687820000|2025-09-12 14:37:00|342700||342700||342700||342700||0
1757687920000|2025-09-12 14:38:40|342500|342200|342400|342100|342500|342200|342400|342100|1
1757687930000|2025-09-12 14:38:50|342500|342200|342500|342200|342500|342200|342500|342200|0
1757687960000|2025-09-12 14:39:20|342400|342100|342400|342100|342400|342100|342400|342100|2
1757687970000|2025-09-12 14:39:30||342200||342200||342200||342200|0
1757687990000|2025-09-12 14:39:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1757688000000|2025-09-12 14:40:00|342400|342200|342400|342200|342500|342300|342400|342200|4
1757688010000|2025-09-12 14:40:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1757688030000|2025-09-12 14:40:30|||||||||5
1757688040000|2025-09-12 14:40:40|342400|342200|342500|342200|342500|342200|342400|342200|1
1757688050000|2025-09-12 14:40:50|342400|342100|342300|342000|342500|342200|342300|342000|1
1757688060000|2025-09-12 14:41:00|342400|342200|342500|342200|342500|342200|342400|342200|0
1757688080000|2025-09-12 14:41:20|342400|342100|342400|342100|342400|342100|342400|342100|0
1757688100000|2025-09-12 14:41:40|342500|342200|342500|342200|342500|342200|342500|342200|0
1757688110000|2025-09-12 14:41:50|342400|342100|342400|342100|342400|342100|342400|342100|0
1757688120000|2025-09-12 14:42:00|342500|342200|342400|342100|342500|342200|342400|342100|0
1757688180000|2025-09-12 14:43:00|342300|342000|342200|342000|342300|342000|342200|342000|0
1757688190000|2025-09-12 14:43:10|342300|342100|342400|342100|342400|342100|342300|342100|4
1757688230000|2025-09-12 14:43:50|342300|342000|342400|342100|342400|342100|342300|342000|3
1757688240000|2025-09-12 14:44:00|342500|342200|342500|342200|342500|342200|342500|342200|0
1757688260000|2025-09-12 14:44:20||342300||342300||342300||342300|0
1757688270000|2025-09-12 14:44:30|342400|342100|342400|342100|342500|342200|342400|342100|2
1757688290000|2025-09-12 14:44:50|342500|342200|342300|342100|342500|342200|342300|342100|0
1757688300000|2025-09-12 14:45:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1757688310000|2025-09-12 14:45:10|342300|342100|342300|342100|342300|342100|342300|342100|0
1757686720000|2025-09-12 14:18:40|343100|343000|343100|342900|343100|343000|343100|342900|6
1757686760000|2025-09-12 14:19:20||343000||342900||343000||342900|2
1757686800000|2025-09-12 14:20:00|||||||||2
1757686890000|2025-09-12 14:21:30|343000|342800|343000|342800|343000|342800|343000|342800|3
1757686900000|2025-09-12 14:21:40|342900||342900||342900||342900||0
1757686910000|2025-09-12 14:21:50|343000||342900||343000||342900||1
1757686920000|2025-09-12 14:22:00|343000||343000||343000||343000||0
1757686930000|2025-09-12 14:22:10|||||||||8
1757686970000|2025-09-12 14:22:50|342900|342700|342900|342700|342900|342700|342900|342700|4
1757686980000|2025-09-12 14:23:00|||||||||26
1757687000000|2025-09-12 14:23:20|||||||||7
1757687030000|2025-09-12 14:23:50|||||||||5
1757687070000|2025-09-12 14:24:30|||||||||3
1757687090000|2025-09-12 14:24:50|342800|342600|342800|342600|342800|342600|342800|342600|7
1757687110000|2025-09-12 14:25:10|||||||||6
1757687130000|2025-09-12 14:25:30|342700||342800||342800||342700||1
1757687150000|2025-09-12 14:25:50|342700|342500|342700|342500|342700|342500|342700|342500|5
1757687160000|2025-09-12 14:26:00|342600|342400|342600|342400|342600|342400|342600|342400|12
1757687180000|2025-09-12 14:26:20|342800|342600|342800|342600|342800|342600|342800|342600|10
1757687220000|2025-09-12 14:27:00|342700|342500|342700|342500|342700|342500|342600|342500|4
1757687320000|2025-09-12 14:28:40|342600|342400|342600|342400|342600|342400|342600|342400|8
1757687330000|2025-09-12 14:28:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1757687360000|2025-09-12 14:29:20|342400||342500||342500||342400||1
1757687380000|2025-09-12 14:29:40|342600|342400|342600|342400|342600|342400|342600|342400|9
1757687400000|2025-09-12 14:30:00|342500||342500||342500||342500||0
1757687420000|2025-09-12 14:30:20|342500|342300|342600|342300|342600|342300|342500|342300|0
1757687490000|2025-09-12 14:31:30|342700|342400|342500|342200|342700|342400|342500|342200|1
1757687510000|2025-09-12 14:31:50|342600|342300|342600|342300|342600|342300|342600|342300|0
1757687520000|2025-09-12 14:32:00|342500|342200|342600|342300|342600|342300|342500|342200|0
1757687530000|2025-09-12 14:32:10|342500|342200|342500|342200|342500|342200|342500|342200|0
1757687600000|2025-09-12 14:33:20|342700|342400|342600|342300|342700|342400|342600|342300|4
1757687670000|2025-09-12 14:34:30|342700|342400|342700|342400|342700|342400|342700|342400|0
1757687680000|2025-09-12 14:34:40|342600|342200|342400|342200|342600|342200|342400|342200|1
1757687720000|2025-09-12 14:35:20|342500||342500||342500||342500||0
1757687810000|2025-09-12 14:36:50|342600|342400|342600|342400|342600|342400|342600|342400|1
1757687820000|2025-09-12 14:37:00|342700||342700||342700||342700||0
1757687920000|2025-09-12 14:38:40|342500|342200|342400|342100|342500|342200|342400|342100|1
1757687930000|2025-09-12 14:38:50|342500|342200|342500|342200|342500|342200|342500|342200|0
1757687960000|2025-09-12 14:39:20|342400|342100|342400|342100|342400|342100|342400|342100|2
1757687970000|2025-09-12 14:39:30||342200||342200||342200||342200|0
1757687990000|2025-09-12 14:39:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1757688000000|2025-09-12 14:40:00|342400|342200|342400|342200|342500|342300|342400|342200|4
1757688010000|2025-09-12 14:40:10|342500|342300|342500|342300|342500|342300|342500|342300|0
1757688030000|2025-09-12 14:40:30|||||||||5
1757688040000|2025-09-12 14:40:40|342400|342200|342500|342200|342500|342200|342400|342200|1
1757688050000|2025-09-12 14:40:50|342400|342100|342300|342000|342500|342200|342300|342000|1
1757688060000|2025-09-12 14:41:00|342400|342200|342500|342200|342500|342200|342400|342200|0
1757688080000|2025-09-12 14:41:20|342400|342100|342400|342100|342400|342100|342400|342100|0
1757688100000|2025-09-12 14:41:40|342500|342200|342500|342200|342500|342200|342500|342200|0
1757688110000|2025-09-12 14:41:50|342400|342100|342400|342100|342400|342100|342400|342100|0
1757688120000|2025-09-12 14:42:00|342500|342200|342400|342100|342500|342200|342400|342100|0
1757688180000|2025-09-12 14:43:00|342300|342000|342200|342000|342300|342000|342200|342000|0
1757688190000|2025-09-12 14:43:10|342300|342100|342400|342100|342400|342100|342300|342100|4
1757688230000|2025-09-12 14:43:50|342300|342000|342400|342100|342400|342100|342300|342000|3
1757688240000|2025-09-12 14:44:00|342500|342200|342500|342200|342500|342200|342500|342200|0
1757688260000|2025-09-12 14:44:20||342300||342300||342300||342300|0
1757688270000|2025-09-12 14:44:30|342400|342100|342400|342100|342500|342200|342400|342100|2
1757688290000|2025-09-12 14:44:50|342500|342200|342300|342100|342500|342200|342300|342100|0
1757688300000|2025-09-12 14:45:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1757688310000|2025-09-12 14:45:10|342300|342100|342300|342100|342300|342100|342300|342100|0
1757688330000|2025-09-12 14:45:30|342400||342400||342400||342400||15
1757688340000|2025-09-12 14:45:40|342500|342300|342500|342300|342500|342300|342500|342300|5
1757688370000|2025-09-12 14:46:10|||||||||1
1757688380000|2025-09-12 14:46:20|||||||||5
1757688420000|2025-09-12 14:47:00||342400||342300||342400||342300|0
1757688430000|2025-09-12 14:47:10||342400||342300||342400||342300|1
1757688480000|2025-09-12 14:48:00|342400|342200|342400|342200|342400|342200|342400|342200|3
1757688540000|2025-09-12 14:49:00|342500|342300|342500|342300|342500|342300|342500|342300|3
1757688580000|2025-09-12 14:49:40|342600|342400|342600|342400|342600|342500|342600|342400|13
1757688600000|2025-09-12 14:50:00|342700|342500|342700|342500|342700|342500|342700|342500|4
1757688610000|2025-09-12 14:50:10||342600||342600||342600||342600|4
1757688630000|2025-09-12 14:50:30||342500||342500||342500||342500|2
1757688670000|2025-09-12 14:51:10|342600|342400|342500|342400|342600|342400|342500|342400|5
1757688680000|2025-09-12 14:51:20||342300||342300||342300||342300|1
1757688720000|2025-09-12 14:52:00|342400||342400||342400||342400||0
1757688730000|2025-09-12 14:52:10||342200||342200||342200||342200|1
1757688750000|2025-09-12 14:52:30|342300||342300||342400||342300||0
1757688760000|2025-09-12 14:52:40|||||||||2
1757688780000|2025-09-12 14:53:00|342200|342100|342200|342100|342200|342100|342200|342100|3
1757688800000|2025-09-12 14:53:20|||||||||4
1757688810000|2025-09-12 14:53:30|342300|342200|342300|342200|342300|342200|342300|342200|2
1757688840000|2025-09-12 14:54:00||342100||342100||342100||342100|2
1757688870000|2025-09-12 14:54:30|||||||||6
1757688900000|2025-09-12 14:55:00|342200||342300||342300||342200||3
1757688950000|2025-09-12 14:55:50||342200||342200||342200||342200|0
1757688960000|2025-09-12 14:56:00|342200|342100|342300|342100|342300|342100|342200|342100|11
1757689030000|2025-09-12 14:57:10|342200||342200||342200||342200||0
1757689050000|2025-09-12 14:57:30||342000||342000||342000||342000|10
1757689080000|2025-09-12 14:58:00|342100||342200||342200||342100||14
1757689190000|2025-09-12 14:59:50|||||||||4
1757689230000|2025-09-12 15:00:30|342100|341900|342100|341900|342100|341900|342100|341900|11
1757689430000|2025-09-12 15:03:50||342000||342000||342000||342000|3
1757689450000|2025-09-12 15:04:10|342300|342200|342400|342200|342400|342200|342300|342200|3
1757689520000|2025-09-12 15:05:20|342500|342200|342300|342000|342500|342200|342300|342000|0
1757689610000|2025-09-12 15:06:50|342400|342100|342400|342100|342400|342100|342200|342000|0
1757689630000|2025-09-12 15:07:10|||||||||8
1757689640000|2025-09-12 15:07:20|342300|342000|342300|342000|342300|342000|342300|342000|0
1757689680000|2025-09-12 15:08:00|342400|342100|342400|342200|342400|342200|342300|342100|2
1757689690000|2025-09-12 15:08:10|342500||342500||342500||342500||0
1757689750000|2025-09-12 15:09:10|342400|342100|342400|342100|342400|342200|342300|342100|0
1757689760000|2025-09-12 15:09:20|342500|342200|342500|342200|342500|342200|342500|342200|0
1757689800000|2025-09-12 15:10:00|342400||342500||342500||342400||0
1757689810000|2025-09-12 15:10:10|342600|342300|342500|342200|342600|342300|342500|342200|0
1757689820000|2025-09-12 15:10:20|342600|342300|342600|342300|342600|342300|342600|342300|0
1757689830000|2025-09-12 15:10:30|342400|342200|342500|342200|342600|342300|342400|342200|0
1757689850000|2025-09-12 15:10:50|342600|342300|342600|342300|342600|342300|342600|342300|0
1757689880000|2025-09-12 15:11:20|342500||342500||342500||342500||0
1757689890000|2025-09-12 15:11:30|342600|342400|342600|342300|342700|342400|342600|342300|1
1757689910000|2025-09-12 15:11:50|342500|342400|342500|342300|342500|342400|342500|342300|0
1757689920000|2025-09-12 15:12:00|342600|342400|342500|342200|342600|342400|342500|342200|10
1757689950000|2025-09-12 15:12:30|||||||||28
1757689970000|2025-09-12 15:12:50|342600|342300|342600|342300|342600|342300|342600|342300|0
1757689980000|2025-09-12 15:13:00|342500|342200|342500|342300|342500|342300|342500|342200|2
1757689990000|2025-09-12 15:13:10|342600|342400|342600|342300|342600|342400|342600|342300|3
1757690000000|2025-09-12 15:13:20|342500|342200|342500|342200|342500|342200|342500|342200|0
1757690070000|2025-09-12 15:14:30|342600|342300|342500|342300|342600|342300|342500|342300|0
1757690100000|2025-09-12 15:15:00|342600|342200|342600|342400|342600|342400|342500|342200|0
1757690110000|2025-09-12 15:15:10|342400|342200|342500|342300|342500|342300|342400|342200|5
1757690140000|2025-09-12 15:15:40|342400|342200|342600|342300|342600|342300|342400|342200|0
1757690160000|2025-09-12 15:16:00|342500|342200|342400|342100|342500|342200|342400|342100|2
1757690170000|2025-09-12 15:16:10||342200||342200||342200||342200|0
1757690180000|2025-09-12 15:16:20|342300|342100|342500|342200|342500|342300|342300|342100|0
1757690190000|2025-09-12 15:16:30|342400|342100|342400|342100|342400|342100|342400|342100|0
1757690230000|2025-09-12 15:17:10|342500|342200|342300|342100|342500|342300|342300|342100|5
1757690240000|2025-09-12 15:17:20|342400|342200|342400|342100|342400|342200|342300|342000|0
1757690270000|2025-09-12 15:17:50|342300|342000|342300|342100|342300|342100|342300|342000|0
1757690280000|2025-09-12 15:18:00|342200|342000|342300|342000|342300|342000|342200|341900|5
1757690290000|2025-09-12 15:18:10|342200|341900|342200|341900|342300|342000|342200|341900|0
1757690300000|2025-09-12 15:18:20|342300|342000|342300|342000|342300|342000|342300|342000|6
1757690310000|2025-09-12 15:18:30|||||||||1
1757690340000|2025-09-12 15:19:00|||||||||5
1757690370000|2025-09-12 15:19:30|342200|341900|342200|341900|342300|342100|342100|341900|4
1757690390000|2025-09-12 15:19:50|342300|342000|342300|342000|342300|342000|342300|342000|0
1757688330000|2025-09-12 14:45:30|342400||342400||342400||342400||15
1757688340000|2025-09-12 14:45:40|342500|342300|342500|342300|342500|342300|342500|342300|5
1757688370000|2025-09-12 14:46:10|||||||||1
1757688380000|2025-09-12 14:46:20|||||||||5
1757688420000|2025-09-12 14:47:00||342400||342300||342400||342300|0
1757688430000|2025-09-12 14:47:10||342400||342300||342400||342300|1
1757688480000|2025-09-12 14:48:00|342400|342200|342400|342200|342400|342200|342400|342200|3
1757688540000|2025-09-12 14:49:00|342500|342300|342500|342300|342500|342300|342500|342300|3
1757688580000|2025-09-12 14:49:40|342600|342400|342600|342400|342600|342500|342600|342400|13
1757688600000|2025-09-12 14:50:00|342700|342500|342700|342500|342700|342500|342700|342500|4
1757688610000|2025-09-12 14:50:10||342600||342600||342600||342600|4
1757688630000|2025-09-12 14:50:30||342500||342500||342500||342500|2
1757688670000|2025-09-12 14:51:10|342600|342400|342500|342400|342600|342400|342500|342400|5
1757688680000|2025-09-12 14:51:20||342300||342300||342300||342300|1
1757688720000|2025-09-12 14:52:00|342400||342400||342400||342400||0
1757688730000|2025-09-12 14:52:10||342200||342200||342200||342200|1
1757688750000|2025-09-12 14:52:30|342300||342300||342400||342300||0
1757688760000|2025-09-12 14:52:40|||||||||2
1757688780000|2025-09-12 14:53:00|342200|342100|342200|342100|342200|342100|342200|342100|3
1757688800000|2025-09-12 14:53:20|||||||||4
1757688810000|2025-09-12 14:53:30|342300|342200|342300|342200|342300|342200|342300|342200|2
1757688840000|2025-09-12 14:54:00||342100||342100||342100||342100|2
1757688870000|2025-09-12 14:54:30|||||||||6
1757688900000|2025-09-12 14:55:00|342200||342300||342300||342200||3
1757688950000|2025-09-12 14:55:50||342200||342200||342200||342200|0
1757688960000|2025-09-12 14:56:00|342200|342100|342300|342100|342300|342100|342200|342100|11
1757689030000|2025-09-12 14:57:10|342200||342200||342200||342200||0
1757689050000|2025-09-12 14:57:30||342000||342000||342000||342000|10
1757689080000|2025-09-12 14:58:00|342100||342200||342200||342100||14
1757689190000|2025-09-12 14:59:50|||||||||4
1757689230000|2025-09-12 15:00:30|342100|341900|342100|341900|342100|341900|342100|341900|11
1757689430000|2025-09-12 15:03:50||342000||342000||342000||342000|3
1757689450000|2025-09-12 15:04:10|342300|342200|342400|342200|342400|342200|342300|342200|3
1757689520000|2025-09-12 15:05:20|342500|342200|342300|342000|342500|342200|342300|342000|0
1757689610000|2025-09-12 15:06:50|342400|342100|342400|342100|342400|342100|342200|342000|0
1757689630000|2025-09-12 15:07:10|||||||||8
1757689640000|2025-09-12 15:07:20|342300|342000|342300|342000|342300|342000|342300|342000|0
1757689680000|2025-09-12 15:08:00|342400|342100|342400|342200|342400|342200|342300|342100|2
1757689690000|2025-09-12 15:08:10|342500||342500||342500||342500||0
1757689750000|2025-09-12 15:09:10|342400|342100|342400|342100|342400|342200|342300|342100|0
1757689760000|2025-09-12 15:09:20|342500|342200|342500|342200|342500|342200|342500|342200|0
1757689800000|2025-09-12 15:10:00|342400||342500||342500||342400||0
1757689810000|2025-09-12 15:10:10|342600|342300|342500|342200|342600|342300|342500|342200|0
1757689820000|2025-09-12 15:10:20|342600|342300|342600|342300|342600|342300|342600|342300|0
1757689830000|2025-09-12 15:10:30|342400|342200|342500|342200|342600|342300|342400|342200|0
1757689850000|2025-09-12 15:10:50|342600|342300|342600|342300|342600|342300|342600|342300|0
1757689880000|2025-09-12 15:11:20|342500||342500||342500||342500||0
1757689890000|2025-09-12 15:11:30|342600|342400|342600|342300|342700|342400|342600|342300|1
1757689910000|2025-09-12 15:11:50|342500|342400|342500|342300|342500|342400|342500|342300|0
1757689920000|2025-09-12 15:12:00|342600|342400|342500|342200|342600|342400|342500|342200|10
1757689950000|2025-09-12 15:12:30|||||||||28
1757689970000|2025-09-12 15:12:50|342600|342300|342600|342300|342600|342300|342600|342300|0
1757689980000|2025-09-12 15:13:00|342500|342200|342500|342300|342500|342300|342500|342200|2
1757689990000|2025-09-12 15:13:10|342600|342400|342600|342300|342600|342400|342600|342300|3
1757690000000|2025-09-12 15:13:20|342500|342200|342500|342200|342500|342200|342500|342200|0
1757690070000|2025-09-12 15:14:30|342600|342300|342500|342300|342600|342300|342500|342300|0
1757690100000|2025-09-12 15:15:00|342600|342200|342600|342400|342600|342400|342500|342200|0
1757690110000|2025-09-12 15:15:10|342400|342200|342500|342300|342500|342300|342400|342200|5
1757690140000|2025-09-12 15:15:40|342400|342200|342600|342300|342600|342300|342400|342200|0
1757690160000|2025-09-12 15:16:00|342500|342200|342400|342100|342500|342200|342400|342100|2
1757690170000|2025-09-12 15:16:10||342200||342200||342200||342200|0
1757690180000|2025-09-12 15:16:20|342300|342100|342500|342200|342500|342300|342300|342100|0
1757690190000|2025-09-12 15:16:30|342400|342100|342400|342100|342400|342100|342400|342100|0
1757690230000|2025-09-12 15:17:10|342500|342200|342300|342100|342500|342300|342300|342100|5
1757690240000|2025-09-12 15:17:20|342400|342200|342400|342100|342400|342200|342300|342000|0
1757690270000|2025-09-12 15:17:50|342300|342000|342300|342100|342300|342100|342300|342000|0
1757690280000|2025-09-12 15:18:00|342200|342000|342300|342000|342300|342000|342200|341900|5
1757690290000|2025-09-12 15:18:10|342200|341900|342200|341900|342300|342000|342200|341900|0
1757690300000|2025-09-12 15:18:20|342300|342000|342300|342000|342300|342000|342300|342000|6
1757690310000|2025-09-12 15:18:30|||||||||1
1757690340000|2025-09-12 15:19:00|||||||||5
1757690370000|2025-09-12 15:19:30|342200|341900|342200|341900|342300|342100|342100|341900|4
1757690390000|2025-09-12 15:19:50|342300|342000|342300|342000|342300|342000|342300|342000|0
1757919680000|2025-09-15 07:01:20|343800|342900|343700|343300|343800|343300|343700|342900|4
1757919690000|2025-09-15 07:01:30|343600|343000|342900|342500|343600|343000|342800|342500|29
1757919700000|2025-09-15 07:01:40|342800|342600|342600|342300|342800|342600|342600|342300|4
1757919720000|2025-09-15 07:02:00|342400|342200|343300|343000|343300|343000|342400|342200|55
1757919730000|2025-09-15 07:02:10|343200||343200||343200||343200||2
1757919740000|2025-09-15 07:02:20|343000|342900|343200|342800|343200|342900|343000|342600|13
1757919750000|2025-09-15 07:02:30|343100|342600|343000|342500|343100|342600|343000|342500|1
1757919760000|2025-09-15 07:02:40|342900|342800|342900|342400|343000|342800|342900|342400|11
1757919770000|2025-09-15 07:02:50|343000|342500|342900|342600|343000|342600|342900|342500|4
1757919780000|2025-09-15 07:03:00|343000||342900||343000||342900||4
1757919790000|2025-09-15 07:03:10|343100|342800|342800|342400|343100|342800|342800|342400|13
1757919800000|2025-09-15 07:03:20|342700|342300|342700|342300|342700|342300|342700|342300|0
1757919810000|2025-09-15 07:03:30||342400||342400||342400||342400|0
1757919820000|2025-09-15 07:03:40|342600|342200|342800|342400|343000|342600|342500|342200|10
1757919840000|2025-09-15 07:04:00|342700||342700||342700||342700||0
1757919850000|2025-09-15 07:04:10|342600|342200|342600|342300|342600|342300|342600|342200|8
1757919860000|2025-09-15 07:04:20|342900|342600|343000|342700|343000|342800|342900|342600|15
1757919870000|2025-09-15 07:04:30|342900|342500|342700|342500|342900|342500|342700|342500|2
1757919880000|2025-09-15 07:04:40|342600|342300|342700|342400|342700|342400|342600|342300|4
1757919900000|2025-09-15 07:05:00||342300||342300||342300||342300|0
1757919910000|2025-09-15 07:05:10|342900|342700|342900|342700|342900|342700|342900|342700|5
1757919950000|2025-09-15 07:05:50||342800||342800||342800||342800|10
1757919960000|2025-09-15 07:06:00||342700||342700||342700||342700|1
1757919970000|2025-09-15 07:06:10|342800|342600|342800|342600|342800|342600|342800|342600|2
1757919990000|2025-09-15 07:06:30|||||||||3
1757920000000|2025-09-15 07:06:40|342700|342400|342700|342400|342700|342400|342700|342400|1
1757920010000|2025-09-15 07:06:50|342600||342600||342600||342600||1
1757920040000|2025-09-15 07:07:20|342700|342500|342700|342500|342700|342500|342700|342500|2
1757920080000|2025-09-15 07:08:00|342600|342400|342600|342400|342600|342400|342600|342400|2
1757920100000|2025-09-15 07:08:20|342700|342500|342700|342500|342700|342500|342700|342500|3
1757920110000|2025-09-15 07:08:30|342600|342300|342300|342100|342600|342300|342300|342100|14
1757920120000|2025-09-15 07:08:40|342200|342000|342200|342000|342200|342000|342200|342000|2
1757920150000|2025-09-15 07:09:10|342300|342100|342300|342100|342300|342100|342300|342100|6
1757920160000|2025-09-15 07:09:20|342200|342000|342200|342000|342200|342000|342200|342000|4
1757920170000|2025-09-15 07:09:30|||||||||1
1757920190000|2025-09-15 07:09:50|342100|342100|342200|342100|342300|342100|342100|342100|15
1757920200000|2025-09-15 07:10:00|342300|342400|342600|342500|342600|342500|342300|342400|15
1757920210000|2025-09-15 07:10:10||342400||342400||342400||342400|7
1757920220000|2025-09-15 07:10:20|||||||||1
1757920230000|2025-09-15 07:10:30|342500|342300|342500|342300|342500|342300|342500|342300|4
1757920240000|2025-09-15 07:10:40||342400||342300||342400||342300|0
1757920250000|2025-09-15 07:10:50||342400||342300||342400||342300|3
1757920260000|2025-09-15 07:11:00|342400|342400|342500|342400|342500|342400|342400|342300|4
1757920270000|2025-09-15 07:11:10|342600|342500|342700|342500|342700|342500|342600|342500|12
1757920290000|2025-09-15 07:11:30|342600|342400|342400|342200|342600|342400|342400|342200|2
1757920300000|2025-09-15 07:11:40|342300||342300||342300||342300||5
1757920310000|2025-09-15 07:11:50|342400|342300|342500|342400|342500|342400|342300|342300|3
1757920320000|2025-09-15 07:12:00|342600|342300|342500|342300|342600|342300|342400|342300|8
1757920330000|2025-09-15 07:12:10||342400||342400||342400||342400|0
1757920340000|2025-09-15 07:12:20|342600|342500|342600|342500|342600|342500|342600|342500|4
1757920350000|2025-09-15 07:12:30|||||||||3
1757920370000|2025-09-15 07:12:50|342800|342600|342800|342600|342800|342600|342800|342600|5
1757920390000|2025-09-15 07:13:10|343300|343200|343400|343200|343400|343200|343300|343200|8
1757920400000|2025-09-15 07:13:20|343300|343100|343200|343000|343300|343100|343200|343000|4
1757920410000|2025-09-15 07:13:30||343100||343100||343100||343100|2
1757920430000|2025-09-15 07:13:50|343300|343200|343300|343200|343300|343200|343300|343200|2
1757920450000|2025-09-15 07:14:10|343200|343100|343200|343000|343200|343100|343200|343000|1
1757920460000|2025-09-15 07:14:20|343300|343100|343300|343200|343300|343200|343300|343100|1
1757920470000|2025-09-15 07:14:30||343100||343100||343100||343100|4
1757920490000|2025-09-15 07:14:50|||||||||6
1757920500000|2025-09-15 07:15:00|343100|343000|343100|343000|343100|343000|343100|343000|3
1757920520000|2025-09-15 07:15:20|343200|343100|343300|343100|343300|343100|343200|343100|10
1757920530000|2025-09-15 07:15:30|343200|343000|343200|343100|343200|343100|343200|343000|5
1757920550000|2025-09-15 07:15:50|||||||||2
1757920560000|2025-09-15 07:16:00|343400|343200|343400|343300|343400|343300|343400|343200|3
1757920570000|2025-09-15 07:16:10|343600|343400|343600|343500|343600|343500|343600|343400|7
1757920610000|2025-09-15 07:16:50|343700|343600|343700|343600|343700|343600|343700|343600|2
1757920630000|2025-09-15 07:17:10||343500||343500||343500||343500|3
1757920650000|2025-09-15 07:17:30|343600|343400|343600|343400|343600|343400|343600|343400|2
1757920680000|2025-09-15 07:18:00||343500||343500||343500||343500|0
1757920740000|2025-09-15 07:19:00|||||||||2
1757920760000|2025-09-15 07:19:20|343700|343600|343600|343500|343700|343600|343600|343500|8
1757920770000|2025-09-15 07:19:30|343700|343600|343800|343700|343800|343700|343700|343600|7
1757920780000|2025-09-15 07:19:40|343900|343600|343900|343700|343900|343700|343900|343600|13
1757920790000|2025-09-15 07:19:50||343800||343800||343800||343800|0
1757920820000|2025-09-15 07:20:20|343800|343700|343800|343700|343800|343700|343800|343700|6
1757920850000|2025-09-15 07:20:50|343900|343900|344000|343900|344000|343900|343900|343900|1
1757920880000|2025-09-15 07:21:20|343800|343700|344000|343900|344000|343900|343800|343700|6
1757920910000|2025-09-15 07:21:50|||||||||4
1757920920000|2025-09-15 07:22:00|344100|344000|344000|343900|344100|344000|344000|343900|4
1757920940000|2025-09-15 07:22:20|343900|343800|343900|343800|343900|343800|343900|343700|3
1757920950000|2025-09-15 07:22:30|343800|343700|343800|343700|343800|343700|343800|343700|5
1757920980000|2025-09-15 07:23:00|344000|343900|344000|343900|344000|343900|344000|343900|1
1757921000000|2025-09-15 07:23:20|343900|343800|343900|343800|343900|343800|343900|343800|2
1757921020000|2025-09-15 07:23:40|||||||||7
1757921030000|2025-09-15 07:23:50|344000|343900|344000|343900|344000|343900|344000|343900|7
1757921040000|2025-09-15 07:24:00|||||||||4
1757921060000|2025-09-15 07:24:20|344100|344000|344100|344000|344100|344000|344100|344000|11
1757921100000|2025-09-15 07:25:00|344200|344100|344200|344100|344200|344100|344200|344100|7
1757921110000|2025-09-15 07:25:10|||||||||1
1757921130000|2025-09-15 07:25:30|||||||||2
1757921140000|2025-09-15 07:25:40|344100|344000|344100|344000|344100|344000|344100|344000|2
1757921150000|2025-09-15 07:25:50|344200|344100|344200|344100|344200|344100|344200|344100|2
1757921180000|2025-09-15 07:26:20|||||||||2
1757921220000|2025-09-15 07:27:00|||||||||6
1757921230000|2025-09-15 07:27:10|344300|344200|344300|344200|344300|344200|344300|344200|2
1757921250000|2025-09-15 07:27:30||344100||344200||344200||344100|0
1757921260000|2025-09-15 07:27:40|344200|344100|344200|344100|344200|344100|344200|344100|3
1757921280000|2025-09-15 07:28:00|344100|344000|344100|344000|344100|344000|344100|344000|2
1757921290000|2025-09-15 07:28:10|||||||||3
1757921300000|2025-09-15 07:28:20|||||||||1
1757921380000|2025-09-15 07:29:40|||||||||6
1757921390000|2025-09-15 07:29:50|||||||||2
1757921400000|2025-09-15 07:30:00|343900|343900|343900|343800|343900|343900|343900|343800|3
1757921410000|2025-09-15 07:30:10|||||||||2
1757921460000|2025-09-15 07:31:00|343800|343700|343800|343700|343800|343700|343800|343700|4
1757921480000|2025-09-15 07:31:20|||||||||3
1757921490000|2025-09-15 07:31:30|343900|343800|343900|343800|343900|343800|343900|343700|14
1757921520000|2025-09-15 07:32:00||343700||343700||343700||343700|1
1757921530000|2025-09-15 07:32:10|343800||343800||343800||343800||0
1757921550000|2025-09-15 07:32:30|||||||||3
1757921560000|2025-09-15 07:32:40|||||||||12
1757921620000|2025-09-15 07:33:40|||||||||3
1757921630000|2025-09-15 07:33:50|343700|343600|343600|343500|343700|343600|343600|343500|9
1757921660000|2025-09-15 07:34:20|343700||343600||343700||343600||2
1757921700000|2025-09-15 07:35:00|343700|343600|343800|343600|343800|343700|343700|343600|36
1757921750000|2025-09-15 07:35:50||343700||343600||343700||343600|2
1757921770000|2025-09-15 07:36:10|343700|343500|343700|343500|343700|343500|343700|343500|5
1757921830000|2025-09-15 07:37:10||343600||343600||343600||343600|2
1757921840000|2025-09-15 07:37:20|343600|343500|343600|343500|343600|343500|343600|343500|6
1757921850000|2025-09-15 07:37:30|||||||||2
1757921860000|2025-09-15 07:37:40|343500|343400|343500|343400|343500|343400|343500|343400|1
1757921870000|2025-09-15 07:37:50||343300||343300||343300||343300|1
1757921880000|2025-09-15 07:38:00|343400|343200|343400|343300|343400|343300|343400|343200|1
1757921900000|2025-09-15 07:38:20||343200||343200||343200||343200|1
1757921910000|2025-09-15 07:38:30|||||||||6
1757921930000|2025-09-15 07:38:50|343300|343100|343300|343100|343300|343100|343300|343100|1
1757921970000|2025-09-15 07:39:30|||||||||3
1757922040000|2025-09-15 07:40:40|343200||343200||343200||343200||0
1757922050000|2025-09-15 07:40:50||343000||343000||343000||343000|1
1757922080000|2025-09-15 07:41:20|343100||343100||343100||343100||0
1757922090000|2025-09-15 07:41:30||342900||342900||342900||342900|2
1757922120000|2025-09-15 07:42:00|342900|342800|342900|342800|342900|342800|342900|342800|2
1757922130000|2025-09-15 07:42:10|343000|342900|343000|342900|343000|342900|343000|342900|11
1757922140000|2025-09-15 07:42:20|||||||||2
1757922150000|2025-09-15 07:42:30||342800||342800||342800||342800|2
1757922160000|2025-09-15 07:42:40|||||||||2
1757922210000|2025-09-15 07:43:30|||||||||7
1757922250000|2025-09-15 07:44:10||342900||342900||342900||342900|2
1757922260000|2025-09-15 07:44:20|343100|343000|343100|343000|343100|343000|343100|343000|3
1757922270000|2025-09-15 07:44:30|||||||||4
1757922280000|2025-09-15 07:44:40||342900||342900||342900||342900|3
1757922300000|2025-09-15 07:45:00||343000||342900||343000||342900|9
1757922340000|2025-09-15 07:45:40|||||||||3
1757922350000|2025-09-15 07:45:50||343000||343000||343000||343000|0
1757922360000|2025-09-15 07:46:00||342900||342900||342900||342900|2
1757922370000|2025-09-15 07:46:10|343000|343000|343000|342900|343000|343000|343000|342900|6
1757922380000|2025-09-15 07:46:20|||||||||3
1757922410000|2025-09-15 07:46:50|||||||||2
1757922440000|2025-09-15 07:47:20|343100|343000|343100|343000|343100|343000|343100|343000|6
1757922450000|2025-09-15 07:47:30|343000|342900|343000|342900|343000|342900|343000|342900|1
1757922460000|2025-09-15 07:47:40|||||||||1
1757922470000|2025-09-15 07:47:50||342800||342800||342800||342800|0
1757922500000|2025-09-15 07:48:20|342900||342900||342900||342900||0
1757922510000|2025-09-15 07:48:30|||||||||2
1757922520000|2025-09-15 07:48:40||342700||342700||342700||342700|0
1757922550000|2025-09-15 07:49:10||342800||342800||342800||342800|3
1757922560000|2025-09-15 07:49:20|||||||||2
1757922580000|2025-09-15 07:49:40|343000|342900|343000|342900|343000|342900|343000|342900|6
1757922590000|2025-09-15 07:49:50|||||||||6
1757922600000|2025-09-15 07:50:00|343100|343000|343100|343000|343100|343000|343100|343000|2
1757922610000|2025-09-15 07:50:10|343200|343100|343200|343100|343200|343100|343200|343100|2
1757922620000|2025-09-15 07:50:20|||||||||1
1757922670000|2025-09-15 07:51:10||343000||343000||343000||343000|6
1757922700000|2025-09-15 07:51:40||343100||343100||343100||343100|6
1757922730000|2025-09-15 07:52:10|||||||||2
1757922750000|2025-09-15 07:52:30|||||||||8
1757922790000|2025-09-15 07:53:10|||||||||4
1757922800000|2025-09-15 07:53:20|||||||||1
1757922810000|2025-09-15 07:53:30||343000||343000||343000||343000|3
1757922830000|2025-09-15 07:53:50|||||||||2
1757922840000|2025-09-15 07:54:00|343100|342900|343000|342900|343100|342900|343000|342900|4
1757922890000|2025-09-15 07:54:50|||||||||7
1757922900000|2025-09-15 07:55:00|343200|343100|343200|343100|343200|343100|343200|343100|4
1757922910000|2025-09-15 07:55:10|||||||||1
1757922980000|2025-09-15 07:56:20|343300||343300||343300||343300||4
1757922990000|2025-09-15 07:56:30|||||||||3
1757923070000|2025-09-15 07:57:50||343200||343200||343200||343200|1
1757923090000|2025-09-15 07:58:10||343100||343100||343100||343100|3
1757923130000|2025-09-15 07:58:50|343500|343200|343600|343400|343600|343400|343500|343200|7
1757923150000|2025-09-15 07:59:10|||||||||2
1757923170000|2025-09-15 07:59:30||343500||343500||343500||343500|3
1757923200000|2025-09-15 08:00:00|343700||343600||343700||343600||1
1757923230000|2025-09-15 08:00:30|343500|343400|343500|343400|343500|343400|343500|343400|10
1757923240000|2025-09-15 08:00:40|343400|343300|343500|343300|343500|343300|343400|343300|7
1757923250000|2025-09-15 08:00:50||343400||343400||343400||343400|1
1757923260000|2025-09-15 08:01:00|||||||||2
1757923270000|2025-09-15 08:01:10|343600|343500|343600|343500|343600|343500|343500|343500|10
1757923280000|2025-09-15 08:01:20||343400||343400||343400||343400|3
1757923380000|2025-09-15 08:03:00|343500|343300|343500|343400|343500|343400|343500|343300|2
1757923390000|2025-09-15 08:03:10||343300||343300||343300||343300|5
1757923420000|2025-09-15 08:03:40|343600|343400|343600|343500|343600|343500|343600|343400|13
1757923430000|2025-09-15 08:03:50||343400||343400||343500||343400|6
1757923450000|2025-09-15 08:04:10|343700|343600|343800|343700|343800|343700|343700|343600|9
1757923470000|2025-09-15 08:04:30|343900||343900||343900||343900||3
1757923480000|2025-09-15 08:04:40|344000|343800|344000|343900|344000|343900|344000|343800|2
1757923500000|2025-09-15 08:05:00|||||||||2
1757923510000|2025-09-15 08:05:10|344100|344000|344100|344000|344100|344000|344100|344000|3
1757923520000|2025-09-15 08:05:20|344200||344200||344200||344200||4
1757923540000|2025-09-15 08:05:40||344100||344000||344100||344000|4
1757923550000|2025-09-15 08:05:50|||||||||2
1757923620000|2025-09-15 08:07:00|344100|343900|344100|343900|344100|343900|344100|343900|2
1757923630000|2025-09-15 08:07:10|344000|343800|344000|343800|344000|343800|344000|343800|1
1757923640000|2025-09-15 08:07:20||343900||343900||343900||343900|1
1757923650000|2025-09-15 08:07:30|344100||344100||344100||344100||13
1757923660000|2025-09-15 08:07:40|344000|343800|344000|343800|344000|343800|344000|343800|3
1757923680000|2025-09-15 08:08:00||343900||343900||343900||343900|4
1757923690000|2025-09-15 08:08:10||343800||343800||343800||343800|2
1757923890000|2025-09-15 08:11:30|343900|343700|343900|343700|343900|343700|343900|343700|4
1757923920000|2025-09-15 08:12:00|||||||||6
1757923930000|2025-09-15 08:12:10||343800||343800||343800||343800|1
1757923970000|2025-09-15 08:12:50|||||||||5
1757924000000|2025-09-15 08:13:20|||||||||1
1757924010000|2025-09-15 08:13:30|||||||||6
1757924070000|2025-09-15 08:14:30||343700||343800||343800||343700|2
1757924100000|2025-09-15 08:15:00|343800|343700|343800|343700|343900|343700|343800|343700|0
1757924120000|2025-09-15 08:15:20|||||||||1
1757924160000|2025-09-15 08:16:00|||||||||1
1757924180000|2025-09-15 08:16:20||343600||343600||343600||343600|5
1757924220000|2025-09-15 08:17:00|343700|343700|343700|343600|343700|343700|343700|343600|3
1757924250000|2025-09-15 08:17:30|343800||343800||343800||343800||6
1757924260000|2025-09-15 08:17:40||343700||343700||343700||343700|3
1757924270000|2025-09-15 08:17:50|343900|343800|343900|343800|343900|343800|343900|343800|1
1757924340000|2025-09-15 08:19:00|||||||||17
1757924350000|2025-09-15 08:19:10|344000||344000||344000||344000||1
1757924360000|2025-09-15 08:19:20||343900||343900||343900||343900|2
1757924400000|2025-09-15 08:20:00|||||||||1
1757924430000|2025-09-15 08:20:30||343800||343900||343900||343800|3
1757924440000|2025-09-15 08:20:40||343800||343800||343800||343800|0
1757924460000|2025-09-15 08:21:00||343900||343900||343900||343900|5
1757924480000|2025-09-15 08:21:20||343800||343800||343800||343800|3
1757924510000|2025-09-15 08:21:50|||||||||4
1757924600000|2025-09-15 08:23:20|||||||||3
1757924620000|2025-09-15 08:23:40|||||||||1
1757924700000|2025-09-15 08:25:00|||||||||2
1757924730000|2025-09-15 08:25:30|343900|343700|343800|343600|343900|343700|343800|343600|7
1757924820000|2025-09-15 08:27:00|343700|343500|343600|343500|343700|343500|343600|343500|6
1757924830000|2025-09-15 08:27:10||343400||343500||343500||343400|2
1757924850000|2025-09-15 08:27:30|||||||||3
1757924860000|2025-09-15 08:27:40|||||||||1
1757924880000|2025-09-15 08:28:00|343500|343400|343600|343500|343600|343500|343500|343400|7
1757924910000|2025-09-15 08:28:30|343500|343400|343600|343500|343600|343500|343500|343400|4
1757924920000|2025-09-15 08:28:40|||||||||2
1757924940000|2025-09-15 08:29:00|||||||||4
1757924960000|2025-09-15 08:29:20|343700|343600|343700|343600|343700|343600|343700|343600|14
1757925000000|2025-09-15 08:30:00|343600|343500|343600|343500|343600|343500|343600|343500|1
1757925010000|2025-09-15 08:30:10|||||||||2
1757925080000|2025-09-15 08:31:20|343700|343700|343800|343700|343800|343700|343700|343700|6
1757925090000|2025-09-15 08:31:30|343700|343600|343500|343400|343700|343600|343500|343400|8
1757925110000|2025-09-15 08:31:50|343400|343300|343400|343300|343400|343300|343400|343300|5
1757925180000|2025-09-15 08:33:00|||||||||1
1757925200000|2025-09-15 08:33:20||343200||343200||343200||343200|1
1757925210000|2025-09-15 08:33:30||343300||343300||343300||343300|0
1757925250000|2025-09-15 08:34:10|343300|343200|343400|343300|343400|343300|343300|343200|4
1757925260000|2025-09-15 08:34:20|||||||||3
1757925290000|2025-09-15 08:34:50|||||||||1
1757925330000|2025-09-15 08:35:30|343500||343500||343500||343400||6
1757925340000|2025-09-15 08:35:40|343400||343400||343400||343400||0
1757925350000|2025-09-15 08:35:50|343500|343400|343500|343400|343500|343400|343500|343400|3
1757925360000|2025-09-15 08:36:00|343600|343500|343600|343500|343600|343500|343600|343500|8
1757925370000|2025-09-15 08:36:10||343400||343400||343500||343400|1
1757925380000|2025-09-15 08:36:20||343500||343400||343500||343400|0
1757925390000|2025-09-15 08:36:30|343500||343600||343600||343500||0
1757925410000|2025-09-15 08:36:50|343500|343500|343600|343500|343600|343500|343500|343500|24
1757925430000|2025-09-15 08:37:10|343700|343600|343700|343600|343700|343600|343700|343600|3
1757925440000|2025-09-15 08:37:20|343800|343700|343800|343700|343800|343700|343800|343700|7
1757925450000|2025-09-15 08:37:30|343900|343800|343900|343800|343900|343800|343900|343800|2
1757925470000|2025-09-15 08:37:50|344000|343900|344000|343900|344000|343900|344000|343900|1
1757925480000|2025-09-15 08:38:00|343900|343800|343900|343800|343900|343800|343900|343800|1
1757925490000|2025-09-15 08:38:10|344000|343900|344000|343900|344000|343900|344000|343900|2
1757925560000|2025-09-15 08:39:20|||||||||6
1757925570000|2025-09-15 08:39:30|344100||344000||344100||344000||1
1757925620000|2025-09-15 08:40:20|344100|344100|344200|344100|344200|344100|344100|344100|1
1757925630000|2025-09-15 08:40:30|||||||||1
1757925710000|2025-09-15 08:41:50|344100|344000|344100|344000|344100|344000|344100|344000|4
1757925740000|2025-09-15 08:42:20|||||||||2
1757925760000|2025-09-15 08:42:40|||||||||6
1757925780000|2025-09-15 08:43:00|344200||344100||344200||344100||0
1757925810000|2025-09-15 08:43:30|343900|343800|343900|343800|343900|343800|343900|343800|1
1757925840000|2025-09-15 08:44:00|||||||||7
1757925880000|2025-09-15 08:44:40|||||||||6
1757925910000|2025-09-15 08:45:10|344000||344000||344000||344000||7
1757925920000|2025-09-15 08:45:20|||||||||5
1757925930000|2025-09-15 08:45:30|||||||||5
1757925960000|2025-09-15 08:46:00|||||||||4
1757925980000|2025-09-15 08:46:20||343900||343900||343900||343900|0
1757926010000|2025-09-15 08:46:50|||||||||2
1757926020000|2025-09-15 08:47:00|344100|344000|344100|344000|344100|344000|344100|344000|5
1757926030000|2025-09-15 08:47:10|344000|343900|344000|343900|344000|343900|344000|343900|4
1757926050000|2025-09-15 08:47:30||343800||343800||343800||343800|1
1757926060000|2025-09-15 08:47:40|343900||343900||343900||343900||0
1757926070000|2025-09-15 08:47:50|343800|343700|343800|343700|343800|343700|343800|343700|2
1757926080000|2025-09-15 08:48:00|||||||||2
1757926090000|2025-09-15 08:48:10|||||||||5
1757926100000|2025-09-15 08:48:20|||||||||4
1757926110000|2025-09-15 08:48:30|||||||||2
1757926120000|2025-09-15 08:48:40|||||||||18
1757926190000|2025-09-15 08:49:50|343700|343600|343700|343600|343700|343600|343700|343600|4
1757926210000|2025-09-15 08:50:10|||||||||3
1757926220000|2025-09-15 08:50:20|||||||||2
1757926230000|2025-09-15 08:50:30|343600|343500|343600|343500|343600|343500|343600|343500|3
1757926260000|2025-09-15 08:51:00|343500|343400|343500|343400|343500|343400|343500|343400|4
1757926290000|2025-09-15 08:51:30|343600|343200|343400|343200|343600|343200|343300|343200|21
1757926300000|2025-09-15 08:51:40|343300|343300|343400|343300|343400|343300|343300|343300|1
1757926310000|2025-09-15 08:51:50|343300|343200|343300|343200|343300|343200|343300|343200|2
1757926320000|2025-09-15 08:52:00|||||||||7
1757926330000|2025-09-15 08:52:10|343400|343300|343400|343300|343400|343300|343400|343300|1
1757926340000|2025-09-15 08:52:20||343200||343200||343200||343200|0
1757926380000|2025-09-15 08:53:00|||||||||4
1757926400000|2025-09-15 08:53:20|||||||||1
1757926440000|2025-09-15 08:54:00|343300|343100|343300|343100|343300|343100|343300|343100|4
1757926490000|2025-09-15 08:54:50|343200||343200||343200||343200||10
1757926520000|2025-09-15 08:55:20|||||||||1
1757926530000|2025-09-15 08:55:30||343000||343000||343000||343000|1
1757926540000|2025-09-15 08:55:40|343100||343100||343100||343100||3
1757926560000|2025-09-15 08:56:00|||||||||15
1757926580000|2025-09-15 08:56:20|343000|342900|343000|342900|343000|342900|343000|342900|8
1757926610000|2025-09-15 08:56:50|343100|343000|343100|343000|343100|343000|343100|343000|29
1757926620000|2025-09-15 08:57:00|||||||||4
1757926670000|2025-09-15 08:57:50||342900||342900||342900||342900|2
1757926680000|2025-09-15 08:58:00|343000||343000||343000||343000||0
1757926700000|2025-09-15 08:58:20|342900|342800|342900|342800|342900|342800|342900|342800|5
1757926720000|2025-09-15 08:58:40|||||||||2
1757926730000|2025-09-15 08:58:50|343000|342900|343100|342900|343100|342900|343000|342900|23
1757926740000|2025-09-15 08:59:00||343000||343000||343000||343000|7
1757926750000|2025-09-15 08:59:10||342900||342900||342900||342900|2
1757926760000|2025-09-15 08:59:20|343000||343000||343000||343000||0
1757926770000|2025-09-15 08:59:30|||||||||1
1757926790000|2025-09-15 08:59:50|||||||||1
1757926800000|2025-09-15 09:00:00|342900|342800|342900|342700|342900|342800|342800|342700|4
1757926810000|2025-09-15 09:00:10|342800||342800||342800||342800||0
1757926830000|2025-09-15 09:00:30|||||||||2
1757926850000|2025-09-15 09:00:50|342900||342800||342900||342800||0
1757926860000|2025-09-15 09:01:00|||||||||5
1757926870000|2025-09-15 09:01:10|342900|342800|342800|342700|342900|342800|342800|342700|10
1757926880000|2025-09-15 09:01:20|||||||||1
1757926890000|2025-09-15 09:01:30|342900|342800|342900|342800|342900|342800|342900|342800|0
1757926900000|2025-09-15 09:01:40|||||||||4
1757926950000|2025-09-15 09:02:30|342800|342700|342800|342700|342800|342700|342800|342700|1
1757926980000|2025-09-15 09:03:00|||||||||2
1757926990000|2025-09-15 09:03:10|342700|342600|342700|342600|342700|342600|342700|342600|2
1757927000000|2025-09-15 09:03:20|342600|342500|342600|342500|342600|342500|342600|342500|3
1757927030000|2025-09-15 09:03:50|||||||||5
1757927040000|2025-09-15 09:04:00|||||||||3
1757927050000|2025-09-15 09:04:10|||||||||2
1757927060000|2025-09-15 09:04:20|342700|342600|342800|342700|342800|342700|342700|342600|10
1757927090000|2025-09-15 09:04:50||342600||342700||342700||342600|0
1757927110000|2025-09-15 09:05:10|342700|342600|342700|342600|342700|342600|342700|342600|6
1757927120000|2025-09-15 09:05:20|||||||||6
1757927130000|2025-09-15 09:05:30|||||||||2
1757927140000|2025-09-15 09:05:40|342600|342500|342600|342500|342600|342500|342600|342500|0
1757927170000|2025-09-15 09:06:10|342500|342400|342400|342300|342500|342400|342400|342300|7
1757927190000|2025-09-15 09:06:30|342500|342400|342500|342400|342500|342400|342500|342400|0
1757927200000|2025-09-15 09:06:40|342400|342300|342400|342300|342400|342300|342400|342300|1
1757927220000|2025-09-15 09:07:00|||||||||1
1757927270000|2025-09-15 09:07:50|342300|342200|342300|342200|342300|342200|342300|342200|2
1757927280000|2025-09-15 09:08:00|||||||||2
1757927360000|2025-09-15 09:09:20|342200|342100|342200|342100|342200|342100|342200|342100|3
1757927380000|2025-09-15 09:09:40|342300||342300||342300||342300||3
1757927420000|2025-09-15 09:10:20|342400|342200|342500|342400|342500|342400|342400|342200|11
1757927440000|2025-09-15 09:10:40||342300||342300||342300||342300|1
1757927450000|2025-09-15 09:10:50|342400||342400||342400||342400||3
1757927460000|2025-09-15 09:11:00|342300|342200|342300|342200|342300|342200|342300|342200|0
1757927470000|2025-09-15 09:11:10|||||||||1
1757927500000|2025-09-15 09:11:40|342200|342100|342200|342100|342200|342100|342200|342100|7
1757927530000|2025-09-15 09:12:10|||||||||6
1757927540000|2025-09-15 09:12:20|342100|342000|342100|342000|342100|342000|342100|342000|0
1757927550000|2025-09-15 09:12:30|||||||||1
1757927570000|2025-09-15 09:12:50|342200|342100|342200|342100|342200|342100|342200|342100|2
1757927620000|2025-09-15 09:13:40|342100|342000|342000|341900|342100|342100|342000|341900|9
1757927630000|2025-09-15 09:13:50|||||||||2
1757927640000|2025-09-15 09:14:00|||||||||3
1757927650000|2025-09-15 09:14:10|342100|342000|342100|342000|342100|342000|342100|342000|4
1757927710000|2025-09-15 09:15:10|||||||||4
1757927720000|2025-09-15 09:15:20|||||||||3
1757927730000|2025-09-15 09:15:30|342200|342100|342200|342100|342200|342100|342200|342100|9
1757927800000|2025-09-15 09:16:40|||||||||6
1757927810000|2025-09-15 09:16:50|||||||||1
1757927820000|2025-09-15 09:17:00|||||||||1
1757927870000|2025-09-15 09:17:50|342300|342200|342300|342200|342300|342200|342300|342200|16
1757927880000|2025-09-15 09:18:00|342200|342100|342200|342100|342200|342100|342200|342100|5
1757927890000|2025-09-15 09:18:10|342300|342200|342400|342300|342400|342300|342300|342200|5
1757927900000|2025-09-15 09:18:20|342500|342400|342500|342400|342500|342400|342500|342400|3
1757927970000|2025-09-15 09:19:30|||||||||1
1757927980000|2025-09-15 09:19:40|342400|342300|342400|342300|342400|342300|342400|342300|2
1757928000000|2025-09-15 09:20:00|||||||||9
1757928090000|2025-09-15 09:21:30|||||||||2
1757928100000|2025-09-15 09:21:40|||||||||4
1757928110000|2025-09-15 09:21:50|342300|342200|342300|342200|342300|342200|342300|342200|1
1757928120000|2025-09-15 09:22:00||342100||342100||342100||342100|0
1757928190000|2025-09-15 09:23:10||342200||342200||342200||342200|2
1757928200000|2025-09-15 09:23:20|342400||342400||342400||342400||5
1757928210000|2025-09-15 09:23:30|342500|342300|342500|342400|342500|342400|342500|342300|2
1757928260000|2025-09-15 09:24:20|342400|342300|342300|342200|342400|342300|342300|342200|6
1757928270000|2025-09-15 09:24:30|||||||||2
1757928290000|2025-09-15 09:24:50|342400||342300||342400||342300||1
1757928300000|2025-09-15 09:25:00|342400|342300|342500|342400|342500|342400|342400|342300|6
1757928320000|2025-09-15 09:25:20||342300||342300||342300||342300|0
1757928350000|2025-09-15 09:25:50|||||||||5
1757928370000|2025-09-15 09:26:10|342400||342400||342400||342400||1
1757928390000|2025-09-15 09:26:30|||||||||2
1757928480000|2025-09-15 09:28:00|342200|342200|342200|342100|342200|342200|342200|342100|2
1757928490000|2025-09-15 09:28:10|||||||||1
1757928530000|2025-09-15 09:28:50||342000||342000||342000||342000|0
1757928540000|2025-09-15 09:29:00|342100||342100||342100||342100||3
1757928550000|2025-09-15 09:29:10|342200|342100|342200|342100|342200|342100|342200|342100|1
1757928580000|2025-09-15 09:29:40|342100|342000|342100|342000|342100|342000|342100|342000|0
1757928610000|2025-09-15 09:30:10|342000|341900|342000|341900|342000|341900|342000|341900|1
1757928640000|2025-09-15 09:30:40|342100|342000|342100|342000|342100|342000|342100|342000|0
1757928680000|2025-09-15 09:31:20|342200|342100|342200|342100|342200|342100|342200|342100|3
1757928700000|2025-09-15 09:31:40|342300|342200|342300|342200|342300|342200|342200|342200|11
1757928740000|2025-09-15 09:32:20|342400|342300|342400|342300|342400|342300|342400|342300|7
1757928770000|2025-09-15 09:32:50|342300|342200|342300|342200|342300|342200|342300|342200|12
1757928840000|2025-09-15 09:34:00|342200|342100|342200|342100|342200|342100|342200|342100|0
1757928870000|2025-09-15 09:34:30|342100|342000|342100|342000|342100|342000|342100|342000|8
1757928910000|2025-09-15 09:35:10||341900||341900||341900||341900|1
1757928920000|2025-09-15 09:35:20|342000||342000||342000||342000||0
1757929010000|2025-09-15 09:36:50|341900|341800|341900|341800|341900|341800|341900|341800|4
1757929030000|2025-09-15 09:37:10|||||||||2
1757929050000|2025-09-15 09:37:30|||||||||9
1757929070000|2025-09-15 09:37:50|341800|341700|341800|341700|341800|341700|341800|341700|2
1757929080000|2025-09-15 09:38:00|341900|341800|341900|341800|341900|341800|341900|341800|4
1757929090000|2025-09-15 09:38:10|||||||||2
1757929110000|2025-09-15 09:38:30|342000|341900|342000|341900|342000|341900|342000|341900|12
1757929140000|2025-09-15 09:39:00|||||||||1
1757929190000|2025-09-15 09:39:50|||||||||4
1757929270000|2025-09-15 09:41:10|342100|342000|342100|342000|342100|342000|342100|342000|36
1757929330000|2025-09-15 09:42:10|||||||||5
1757929390000|2025-09-15 09:43:10|||||||||3
1757929430000|2025-09-15 09:43:50|||||||||1
1757929450000|2025-09-15 09:44:10|||||||||2
1757929500000|2025-09-15 09:45:00|||||||||3
1757929510000|2025-09-15 09:45:10|||||||||3
1757929560000|2025-09-15 09:46:00|342200|342100|342200|342100|342200|342100|342200|342100|9
1757929570000|2025-09-15 09:46:10|||||||||1
1757929610000|2025-09-15 09:46:50|342100|342000|342100|342000|342100|342000|342100|342000|4
1757929640000|2025-09-15 09:47:20|||||||||3
1757929650000|2025-09-15 09:47:30||341900||341900||341900||341900|9
1757929660000|2025-09-15 09:47:40||342000||342000||342000||342000|0
1757929750000|2025-09-15 09:49:10|||||||||2
1757929770000|2025-09-15 09:49:30|342200|342100|342200|342100|342200|342100|342200|342100|5
1757929800000|2025-09-15 09:50:00|342100|342000|342100|342000|342100|342000|342100|342000|7
1757929810000|2025-09-15 09:50:10|||||||||1
1757929850000|2025-09-15 09:50:50|342200||342200||342200||342200||6
1757929900000|2025-09-15 09:51:40|342100||342100||342100||342100||0
1757929910000|2025-09-15 09:51:50|||||||||2
1757930000000|2025-09-15 09:53:20|||||||||2
1757930100000|2025-09-15 09:55:00|342000|341900|342000|341900|342000|341900|342000|341900|2
1757930140000|2025-09-15 09:55:40|||||||||5
1757930260000|2025-09-15 09:57:40||341800||341800||341800||341800|6
1757930270000|2025-09-15 09:57:50|342200|342100|342200|342100|342200|342100|342200|342100|8
1757930320000|2025-09-15 09:58:40|||||||||19
1757930340000|2025-09-15 09:59:00||342000||342000||342000||342000|1
1757930370000|2025-09-15 09:59:30|342100|341900|342000|341800|342100|341900|342000|341800|7
1757930380000|2025-09-15 09:59:40||341900||341900||341900||341900|0
1757930390000|2025-09-15 09:59:50|||||||||2
1757930400000|2025-09-15 10:00:00|342200|341800|342200|342000|342200|342000|342200|341800|0
1757930420000|2025-09-15 10:00:20|342100||342100||342200||342100||0
1757930440000|2025-09-15 10:00:40|342200|341900|342200|342000|342200|342000|342200|341900|2
1757930490000|2025-09-15 10:01:30|342100|341900|342100|341900|342100|341900|342100|341900|0
1757930510000|2025-09-15 10:01:50||342000||342000||342000||342000|6
1757930560000|2025-09-15 10:02:40||341900||341900||341900||341900|0
1757930610000|2025-09-15 10:03:30||342000||342000||342000||342000|0
1757930640000|2025-09-15 10:04:00|||||||||3
1757930680000|2025-09-15 10:04:40|342200||342200||342200||342200||0
1757930720000|2025-09-15 10:05:20||342100||342000||342100||342000|1
1757930810000|2025-09-15 10:06:50|||||||||2
1757930930000|2025-09-15 10:08:50|||||||||7
1757930940000|2025-09-15 10:09:00|||||||||4
1757930980000|2025-09-15 10:09:40|||||||||3
1757931080000|2025-09-15 10:11:20|342300|342100|342200|342100|342300|342200|342200|342100|7
1757931090000|2025-09-15 10:11:30|342300||342200||342300||342200||0
1757931100000|2025-09-15 10:11:40|342100|342000|342000|341800|342100|342000|342000|341800|17
1757931120000|2025-09-15 10:12:00||341700||341700||341700||341700|0
1757931130000|2025-09-15 10:12:10||341800||341800||341800||341800|0
1757931170000|2025-09-15 10:12:50||341900||341900||341900||341900|0
1757931210000|2025-09-15 10:13:30|||||||||5
1757931240000|2025-09-15 10:14:00|342100||342100||342100||342100||5
1757931270000|2025-09-15 10:14:30|341900|341700|341900|341700|341900|341700|341900|341700|9
1757931370000|2025-09-15 10:16:10||341800||341800||341800||341800|1
1757931380000|2025-09-15 10:16:20|342000|341900|342000|341800|342000|341900|342000|341800|4
1757931580000|2025-09-15 10:19:40|342100|341900|342100|341900|342100|341900|342100|341900|2
1757931590000|2025-09-15 10:19:50|342000||342000||342000||342000||0
1757931640000|2025-09-15 10:20:40|342200|342000|342200|342000|342200|342000|342200|342000|4
1757931660000|2025-09-15 10:21:00||342100||342100||342100||342100|0
1757931670000|2025-09-15 10:21:10|||||||||2
1757931680000|2025-09-15 10:21:20|||||||||2
1757931700000|2025-09-15 10:21:40||342000||342000||342000||342000|5
1757931740000|2025-09-15 10:22:20|||||||||4
1757931800000|2025-09-15 10:23:20|||||||||10
1757931930000|2025-09-15 10:25:30||342100||342100||342100||342100|0
1757931960000|2025-09-15 10:26:00||342000||342000||342000||342000|10
1757931980000|2025-09-15 10:26:20|342100|341900|342100|341900|342100|341900|342100|341900|4
1757932080000|2025-09-15 10:28:00|342000|341800|342000|341800|342000|341800|342000|341800|5
1757932100000|2025-09-15 10:28:20||341900||341800||341900||341800|0
1757932110000|2025-09-15 10:28:30|342100|341900|342100|341900|342100|341900|342100|341900|1
1757932130000|2025-09-15 10:28:50|342000|341800|342000|341900|342000|341900|342000|341800|1
1757932140000|2025-09-15 10:29:00||341800||341800||341800||341800|0
1757932280000|2025-09-15 10:31:20|||||||||14
1757932350000|2025-09-15 10:32:30|341900|341700|341900|341700|341900|341700|341900|341700|9
1757932380000|2025-09-15 10:33:00|342000|341800|342000|341800|342000|341800|342000|341800|5
1757932560000|2025-09-15 10:36:00|341900|341700|341800|341600|341900|341700|341800|341600|15
1757932630000|2025-09-15 10:37:10|341700||341700||341700||341700||0
1757932670000|2025-09-15 10:37:50|341800||341800||341800||341800||5
1757932820000|2025-09-15 10:40:20|341700||341700||341700||341700||0
1757932830000|2025-09-15 10:40:30|341800||341800||341800||341800||3
1757932870000|2025-09-15 10:41:10|341700|341500|341700|341500|341700|341500|341700|341500|1
1757932910000|2025-09-15 10:41:50|341600|341400|341600|341400|341600|341400|341600|341400|2
1757933240000|2025-09-15 10:47:20|||||||||4
1757933300000|2025-09-15 10:48:20|341900|341500|341800|341700|341900|341800|341800|341500|7
1757933320000|2025-09-15 10:48:40|341700|341600|341800|341600|341800|341600|341700|341600|5
1757933400000|2025-09-15 10:50:00|341700||341700||341700||341700||0
1757933410000|2025-09-15 10:50:10|341800||341800||341800||341800||8
1757933540000|2025-09-15 10:52:20|341900|341700|341900|341800|341900|341800|341900|341700|5
1757933580000|2025-09-15 10:53:00|342000|341900|342100|341900|342100|341900|342000|341900|8
1757933610000|2025-09-15 10:53:30|||||||||3
1757933640000|2025-09-15 10:54:00|||||||||2
1757933700000|2025-09-15 10:55:00|342000|342000|342100|341900|342100|342000|342000|341900|3
1757933710000|2025-09-15 10:55:10|342000||342100||342100||342000||0
1757933780000|2025-09-15 10:56:20|342000||342100||342100||342000||0
1757933800000|2025-09-15 10:56:40|||||||||3
1757933810000|2025-09-15 10:56:50|342200|342100|342200|342100|342200|342100|342200|342100|2
1757933830000|2025-09-15 10:57:10||342000||342000||342000||342000|3
1757933910000|2025-09-15 10:58:30|342100|341900|342100|341900|342100|341900|342100|341900|1
1757934010000|2025-09-15 11:00:10|||||||||2
1757934120000|2025-09-15 11:02:00|342200|342000|342200|342000|342200|342000|342200|342000|10
1757934190000|2025-09-15 11:03:10|||||||||7
1757934320000|2025-09-15 11:05:20|342100|341900|341900|341700|342100|341900|341900|341700|6
1757934350000|2025-09-15 11:05:50||341800||341700||341800||341700|0
1757934400000|2025-09-15 11:06:40|341800|341600|341800|341600|341800|341600|341800|341600|4
1757934490000|2025-09-15 11:08:10|||||||||1
1757934540000|2025-09-15 11:09:00|341900|341700|341900|341800|341900|341800|341900|341700|4
1757934580000|2025-09-15 11:09:40|342000|341900|342000|341900|342000|341900|342000|341900|3
1757934590000|2025-09-15 11:09:50|342100||342100||342100||342100||9
1757934600000|2025-09-15 11:10:00||342000||342000||342000||342000|4
1757934610000|2025-09-15 11:10:10||341900||341900||341900||341900|6
1757934630000|2025-09-15 11:10:30|||||||||2
1757934710000|2025-09-15 11:11:50||342000||342000||342000||342000|3
1757934730000|2025-09-15 11:12:10||341900||341900||341900||341900|1
1757934760000|2025-09-15 11:12:40|||||||||1
1757934790000|2025-09-15 11:13:10||342000||341900||342000||341900|0
1757934800000|2025-09-15 11:13:20||342000||342000||342000||342000|7
1757934820000|2025-09-15 11:13:40|342200||342200||342200||342200||4
1757934850000|2025-09-15 11:14:10|342300|342100|342300|342100|342300|342100|342300|342100|4
1757934870000|2025-09-15 11:14:30|342400|342200|342400|342200|342400|342200|342400|342200|5
1757934890000|2025-09-15 11:14:50|342600|342300|342600|342400|342600|342400|342500|342300|4
1757934900000|2025-09-15 11:15:00|342500|342300|342500|342300|342500|342300|342500|342300|8
1757934940000|2025-09-15 11:15:40|||||||||1
1757934950000|2025-09-15 11:15:50|||||||||5
1757934960000|2025-09-15 11:16:00|342600|342400|342600|342400|342600|342500|342600|342400|16
1757934990000|2025-09-15 11:16:30||342500||342500||342500||342500|2
1757935020000|2025-09-15 11:17:00|342700||342700||342700||342700||6
1757935030000|2025-09-15 11:17:10||342600||342500||342600||342500|7
1757935050000|2025-09-15 11:17:30|342800|342600|342800|342700|342800|342700|342800|342600|3
1757935060000|2025-09-15 11:17:40|342900|342800|343000|342800|343000|342800|342900|342800|6
1757935070000|2025-09-15 11:17:50|343100|342900|343100|342900|343100|342900|343100|342900|4
1757935110000|2025-09-15 11:18:30|343000|342800|343000|342800|343000|342800|343000|342800|1
1757935180000|2025-09-15 11:19:40|||||||||1
1757935190000|2025-09-15 11:19:50|342900||342900||342900||342900||5
1757935200000|2025-09-15 11:20:00|343000||343000||343000||343000||1
1757935220000|2025-09-15 11:20:20||342900||342900||342900||342900|0
1757935230000|2025-09-15 11:20:30||342800||342800||342800||342800|9
1757935270000|2025-09-15 11:21:10|||||||||3
1757935290000|2025-09-15 11:21:30|342900|342700|342900|342700|342900|342700|342900|342700|2
1757935330000|2025-09-15 11:22:10|342800|342500|342600|342400|342800|342500|342600|342400|12
1757935340000|2025-09-15 11:22:20|342500|342300|342500|342300|342600|342400|342400|342200|33
1757935350000|2025-09-15 11:22:30|||||||||1
1757935360000|2025-09-15 11:22:40|342600|342400|342600|342400|342600|342400|342600|342400|6
1757935370000|2025-09-15 11:22:50|342700|342500|342700|342500|342700|342500|342700|342500|4
1757935550000|2025-09-15 11:25:50|||||||||5
1757935560000|2025-09-15 11:26:00|342500|342400|342500|342400|342500|342400|342500|342400|2
1757935570000|2025-09-15 11:26:10|342600||342600||342600||342600||11
1757935700000|2025-09-15 11:28:20|342500|342300|342500|342300|342500|342300|342500|342300|1
1757935770000|2025-09-15 11:29:30|||||||||2
1757935810000|2025-09-15 11:30:10|342600|342400|342600|342400|342600|342400|342600|342400|2
1757935920000|2025-09-15 11:32:00|342500||342600||342600||342500||1
1757935950000|2025-09-15 11:32:30|||||||||4
1757935980000|2025-09-15 11:33:00||342500||342400||342500||342400|2
1757936030000|2025-09-15 11:33:50|342500||342600||342600||342500||0
1757936060000|2025-09-15 11:34:20|342500||342600||342600||342500||4
1757936070000|2025-09-15 11:34:30||342500||342500||342500||342500|3
1757936100000|2025-09-15 11:35:00||342400||342400||342400||342400|8
1757936170000|2025-09-15 11:36:10||342500||342500||342500||342500|0
1757936180000|2025-09-15 11:36:20||342400||342500||342500||342400|1
1757936190000|2025-09-15 11:36:30|342700||342700||342700||342700||3
1757936220000|2025-09-15 11:37:00|342600|342400|342600|342400|342600|342400|342600|342400|6
1757936230000|2025-09-15 11:37:10|342500||342500||342500||342500||0
1757936240000|2025-09-15 11:37:20|342600||342600||342600||342600||1
1757936310000|2025-09-15 11:38:30|342700|342500|342700|342500|342700|342500|342700|342500|0
1757936340000|2025-09-15 11:39:00|342600|342400|342600|342400|342600|342400|342600|342400|0
1757936580000|2025-09-15 11:43:00|342500||342500||342500||342500||4
1757936590000|2025-09-15 11:43:10|342600||342600||342600||342600||5
1757936600000|2025-09-15 11:43:20|342700|342500|342700|342500|342700|342500|342700|342500|4
1757936630000|2025-09-15 11:43:50|342800|342600|342800|342600|342800|342600|342800|342600|5
1757936690000|2025-09-15 11:44:50|||||||||2
1757936700000|2025-09-15 11:45:00||342700||342600||342700||342600|5
1757936710000|2025-09-15 11:45:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1757936740000|2025-09-15 11:45:40|343000|342800|343100|342900|343100|342900|343000|342800|4
1757936750000|2025-09-15 11:45:50|343200|343000|343100|342900|343200|343000|343100|342900|1
1757936760000|2025-09-15 11:46:00|||||||||11
1757936840000|2025-09-15 11:47:20|343000||343100||343100||343000||8
1757936850000|2025-09-15 11:47:30|343000||343100||343100||343000||2
1757936910000|2025-09-15 11:48:30|||||||||6
1757936930000|2025-09-15 11:48:50|||||||||2
1757936950000|2025-09-15 11:49:10|||||||||4
1757936990000|2025-09-15 11:49:50||343000||343000||343000||343000|0
1757937000000|2025-09-15 11:50:00|343200||343200||343200||343200||16
1757937050000|2025-09-15 11:50:50|343100|342900|343100|342900|343100|342900|343100|342900|1
1757937070000|2025-09-15 11:51:10|||||||||3
1757937080000|2025-09-15 11:51:20||343000||342900||343000||342900|0
1757937100000|2025-09-15 11:51:40|343300|343000|343100|343000|343300|343100|343100|342900|11
1757937110000|2025-09-15 11:51:50||342900||342900||342900||342900|5
1757937150000|2025-09-15 11:52:30|343200|343000|343200|343000|343200|343000|343200|343000|6
1757937250000|2025-09-15 11:54:10|343100|342900|343100|342900|343100|342900|343100|342900|5
1757937270000|2025-09-15 11:54:30||343000||342900||343000||342900|0
1757937280000|2025-09-15 11:54:40|||||||||1
1757937340000|2025-09-15 11:55:40|||||||||1
1757937380000|2025-09-15 11:56:20||343000||342900||343000||342900|6
1757937410000|2025-09-15 11:56:50|||||||||3
1757937420000|2025-09-15 11:57:00|343000|342800|343000|342800|343000|342800|343000|342800|3
1757937440000|2025-09-15 11:57:20||342900||342800||342900||342800|0
1757937490000|2025-09-15 11:58:10||342900||342900||342900||342800|3
1757937500000|2025-09-15 11:58:20||342800||342800||342800||342800|0
1757937600000|2025-09-15 12:00:00||342900||342800||342900||342800|5
1757937670000|2025-09-15 12:01:10|342900|342700|342900|342700|342900|342700|342900|342700|5
1757937740000|2025-09-15 12:02:20||342800||342700||342800||342700|7
1757937810000|2025-09-15 12:03:30|342800||342800||342800||342800||0
1757937850000|2025-09-15 12:04:10|342900|342800|343000|342800|343000|342800|342900|342800|21
1757937900000|2025-09-15 12:05:00|342900||342900||342900||342900||0
1757937930000|2025-09-15 12:05:30||342700||342700||342700||342700|1
1757937980000|2025-09-15 12:06:20|342800||342800||342800||342800||0
1757937990000|2025-09-15 12:06:30|||||||||5
1757938070000|2025-09-15 12:07:50|||||||||5
1757938090000|2025-09-15 12:08:10||342600||342600||342600||342600|2
1757938130000|2025-09-15 12:08:50|342700||342700||342700||342700||3
1757938150000|2025-09-15 12:09:10||342500||342500||342500||342500|1
1757938180000|2025-09-15 12:09:40|342600||342600||342600||342600||0
1757938190000|2025-09-15 12:09:50||342400||342400||342400||342400|7
1757938200000|2025-09-15 12:10:00|||||||||5
1757938210000|2025-09-15 12:10:10|||||||||3
1757938260000|2025-09-15 12:11:00||342500||342500||342500||342500|6
1757938290000|2025-09-15 12:11:30|||||||||1
1757938370000|2025-09-15 12:12:50||342400||342400||342400||342400|1
1757938420000|2025-09-15 12:13:40|342500|342300|342600|342400|342600|342400|342500|342300|9
1757938430000|2025-09-15 12:13:50|342500|342300|342500|342300|342500|342300|342500|342300|0
1757938550000|2025-09-15 12:15:50|342600|342400|342700|342500|342700|342600|342600|342400|5
1757938570000|2025-09-15 12:16:10|342600|342400|342600|342400|342600|342400|342600|342400|11
1757938660000|2025-09-15 12:17:40|342500|342300|342400|342200|342500|342300|342400|342200|7
1757938700000|2025-09-15 12:18:20|342300||342400||342400||342300||2
1757938780000|2025-09-15 12:19:40|342300||342300||342300||342300||0
1757938800000|2025-09-15 12:20:00|342400||342400||342400||342400||0
1757938910000|2025-09-15 12:21:50|342300||342400||342400||342300||0
1757938920000|2025-09-15 12:22:00|342300||342300||342300||342300||0
1757938930000|2025-09-15 12:22:10||342100||342100||342100||342100|4
1757938970000|2025-09-15 12:22:50|342200||342200||342200||342200||1
1757938990000|2025-09-15 12:23:10|||||||||7
1757939030000|2025-09-15 12:23:50|342300||342300||342300||342300||3
1757939050000|2025-09-15 12:24:10||342200||342200||342200||342200|1
1757939110000|2025-09-15 12:25:10|342400|342300|342400|342300|342400|342300|342400|342300|6
1757939190000|2025-09-15 12:26:30|||||||||7
1757939200000|2025-09-15 12:26:40|||||||||4
1757939250000|2025-09-15 12:27:30|||||||||5
1757939350000|2025-09-15 12:29:10|342500||342500||342500||342500||3
1757939360000|2025-09-15 12:29:20||342400||342400||342400||342400|3
1757939380000|2025-09-15 12:29:40|||||||||2
1757939450000|2025-09-15 12:30:50||342300||342300||342300||342300|2
1757939520000|2025-09-15 12:32:00|342300|342200|342300|342200|342300|342200|342300|342200|4
1757939530000|2025-09-15 12:32:10|342200|342100|342200|342100|342200|342100|342200|342100|1
1757939540000|2025-09-15 12:32:20||342000||342000||342000||342000|0
1757939630000|2025-09-15 12:33:50||342100||342100||342100||342100|10
1757939690000|2025-09-15 12:34:50|||||||||3
1757939710000|2025-09-15 12:35:10||342000||342000||342000||342000|2
1757939760000|2025-09-15 12:36:00|342000|341900|342000|341900|342000|341900|342000|341900|3
1757939800000|2025-09-15 12:36:40|341900|341800|341900|341800|341900|341800|341900|341800|3
1757939830000|2025-09-15 12:37:10|342000|341900|342000|341900|342000|341900|342000|341900|11
1757939840000|2025-09-15 12:37:20|342200|342000|342200|342000|342200|342000|342100|342000|10
1757939910000|2025-09-15 12:38:30|342100|341900|342100|341900|342100|341900|342100|341900|5
1757939940000|2025-09-15 12:39:00|342200|342000|342200|342000|342200|342000|342200|342000|6
1757939990000|2025-09-15 12:39:50|||||||||1
1757940170000|2025-09-15 12:42:50|342300|342100|342300|342100|342300|342100|342300|342100|7
1757940220000|2025-09-15 12:43:40|342200||342200||342200||342200||11
1757940230000|2025-09-15 12:43:50|||||||||2
1757940260000|2025-09-15 12:44:20|||||||||1
1757940270000|2025-09-15 12:44:30|342300|342200|342400|342200|342400|342200|342300|342200|8
1757940380000|2025-09-15 12:46:20||342300||342200||342300||342200|1
1757940410000|2025-09-15 12:46:50|342200|342000|342300|342100|342300|342100|342200|342000|3
1757940460000|2025-09-15 12:47:40|342200|342000|342200|342000|342200|342000|342200|342000|0
1757940480000|2025-09-15 12:48:00|342100||342200||342200||342100||5
1757940490000|2025-09-15 12:48:10|342100|342100|342200|342000|342200|342100|342100|342000|7
1757940520000|2025-09-15 12:48:40|||||||||2
1757940560000|2025-09-15 12:49:20||342100||342000||342100||342000|0
1757940580000|2025-09-15 12:49:40|342100|341900|342100|341900|342100|341900|342100|341900|3
1757940610000|2025-09-15 12:50:10|342000||342000||342000||342000||0
1757940640000|2025-09-15 12:50:40|||||||||1
1757940710000|2025-09-15 12:51:50|342100||342100||342100||342100||3
1757940740000|2025-09-15 12:52:20|342000|341800|342000|341800|342000|341800|341900|341800|3
1757940800000|2025-09-15 12:53:20|342100|341900|342100|341900|342100|341900|342100|341900|9
1757940810000|2025-09-15 12:53:30|342000||342000||342000||342000||0
1757940840000|2025-09-15 12:54:00|||||||||2
1757940920000|2025-09-15 12:55:20|341900|341800|342000|341800|342000|341800|341900|341800|3
1757940940000|2025-09-15 12:55:40||341900||341900||341900||341900|1
1757941020000|2025-09-15 12:57:00|341900|341800|341900|341800|341900|341800|341900|341800|2
1757941030000|2025-09-15 12:57:10|342000||342000||342000||342000||0
1757941060000|2025-09-15 12:57:40|||||||||2
1757941070000|2025-09-15 12:57:50||341900||341900||341900||341900|2
1757941200000|2025-09-15 13:00:00||341800||341800||341800||341800|2
1757941250000|2025-09-15 13:00:50|341900||341900||341900||341900||2
1757941290000|2025-09-15 13:01:30||341700||341700||341700||341700|4
1757941330000|2025-09-15 13:02:10|341800|341600|341800|341600|341800|341600|341800|341600|2
1757941360000|2025-09-15 13:02:40||341700||341700||341700||341700|0
1757941410000|2025-09-15 13:03:30|341700|341600|341700|341600|341700|341600|341700|341600|0
1757941440000|2025-09-15 13:04:00|341800||341700||341800||341700||0
1757941470000|2025-09-15 13:04:30|341800||341700||341800||341700||0
1757941570000|2025-09-15 13:06:10|||||||||1
1757941620000|2025-09-15 13:07:00|341800||341700||341800||341700||0
1757941630000|2025-09-15 13:07:10|341800||341700||341800||341700||0
1757941640000|2025-09-15 13:07:20|||||||||1
1757941700000|2025-09-15 13:08:20|341800||341800||341800||341800||2
1757941730000|2025-09-15 13:08:50|||||||||2
1757941760000|2025-09-15 13:09:20|||||||||1
1757941780000|2025-09-15 13:09:40|341700||341800||341800||341700||0
1757941790000|2025-09-15 13:09:50|341700||341700||341700||341700||0
1757941800000|2025-09-15 13:10:00|341600|341500|341600|341500|341700|341500|341600|341500|4
1757941810000|2025-09-15 13:10:10|341500|341400|341500|341400|341500|341400|341500|341400|6
1757941830000|2025-09-15 13:10:30|341400|341300|341400|341300|341400|341300|341400|341300|11
1757941840000|2025-09-15 13:10:40|341500||341500||341500||341500||0
1757941890000|2025-09-15 13:11:30|||||||||4
1757941900000|2025-09-15 13:11:40||341400||341400||341400||341400|0
1757942010000|2025-09-15 13:13:30|||||||||9
1757942020000|2025-09-15 13:13:40|||||||||3
1757942030000|2025-09-15 13:13:50|341600||341600||341600||341500||6
1757942040000|2025-09-15 13:14:00|341500||341500||341600||341500||0
1757942050000|2025-09-15 13:14:10|||||||||5
1757942080000|2025-09-15 13:14:40|341600||341600||341600||341600||0
1757942090000|2025-09-15 13:14:50|341500||341500||341500||341500||1
1757942120000|2025-09-15 13:15:20|341600||341600||341600||341500||11
1757942180000|2025-09-15 13:16:20|341500||341500||341500||341500||2
1757942210000|2025-09-15 13:16:50|341600||341600||341600||341600||0
1757942240000|2025-09-15 13:17:20||341500||341500||341500||341500|0
1757942310000|2025-09-15 13:18:30|||||||||2
1757942330000|2025-09-15 13:18:50|||||||||4
1757942370000|2025-09-15 13:19:30|||||||||3
1757942400000|2025-09-15 13:20:00|341700|341600|341700|341600|341700|341600|341700|341600|13
1757942410000|2025-09-15 13:20:10|||||||||6
1757942420000|2025-09-15 13:20:20|341800|341700|341800|341700|341800|341700|341800|341700|3
1757942440000|2025-09-15 13:20:40||341600||341600||341700||341600|0
1757942450000|2025-09-15 13:20:50|341900|341700|341900|341700|341900|341700|341900|341700|3
1757942500000|2025-09-15 13:21:40|341700|341600|341700|341600|341700|341600|341700|341600|8
1757942520000|2025-09-15 13:22:00|341600|341500|341600|341400|341700|341500|341600|341400|10
1757942530000|2025-09-15 13:22:10|341700|341500|341600|341500|341700|341500|341600|341500|0
1757942540000|2025-09-15 13:22:20|341700||341600||341700||341600||0
1757942560000|2025-09-15 13:22:40|341700||341700||341700||341700||0
1757942590000|2025-09-15 13:23:10||341600||341600||341600||341600|2
1757942610000|2025-09-15 13:23:30||341500||341500||341500||341500|1
1757942620000|2025-09-15 13:23:40||341600||341600||341600||341600|7
1757942640000|2025-09-15 13:24:00||341500||341500||341500||341500|0
1757942650000|2025-09-15 13:24:10|341600||341600||341600||341600||0
1757942680000|2025-09-15 13:24:40|341700||341700||341700||341700||0
1757942700000|2025-09-15 13:25:00|341600||341700||341700||341600||0
1757942720000|2025-09-15 13:25:20|341600||341700||341700||341600||0
1757942730000|2025-09-15 13:25:30|341600||341600||341600||341600||0
1757942780000|2025-09-15 13:26:20|341700||341700||341700||341700||0
1757942790000|2025-09-15 13:26:30|341600||341600||341600||341600||0
1757942800000|2025-09-15 13:26:40|341700||341600||341700||341600||2
1757942810000|2025-09-15 13:26:50|341500|341400|341500|341300|341500|341400|341500|341300|3
1757942820000|2025-09-15 13:27:00|341400||341400||341400||341400||0
1757942830000|2025-09-15 13:27:10|||||||||2
1757942890000|2025-09-15 13:28:10||341200||341200||341200||341200|2
1757942980000|2025-09-15 13:29:40|341300||341300||341300||341300||0
1757943010000|2025-09-15 13:30:10|341400||341400||341400||341400||0
1757943020000|2025-09-15 13:30:20||341300||341300||341300||341300|13
1757943030000|2025-09-15 13:30:30|341300|341200|341300|341200|341300|341200|341300|341200|0
1757943040000|2025-09-15 13:30:40|341400||341400||341400||341400||0
1757943060000|2025-09-15 13:31:00|341500|341300|341500|341400|341500|341400|341500|341300|5
1757943070000|2025-09-15 13:31:10||341300||341300||341300||341300|2
1757943080000|2025-09-15 13:31:20|341400||341400||341400||341400||0
1757943090000|2025-09-15 13:31:30|||||||||1
1757943160000|2025-09-15 13:32:40|||||||||2
1757943170000|2025-09-15 13:32:50|341300|341200|341300|341200|341300|341200|341300|341200|2
1757943180000|2025-09-15 13:33:00||341100||341100||341100||341100|3
1757943190000|2025-09-15 13:33:10|341200||341300||341300||341200||3
1757943220000|2025-09-15 13:33:40||341200||341200||341200||341200|0
1757943230000|2025-09-15 13:33:50|||||||||2
1757943240000|2025-09-15 13:34:00|341400|341300|341400|341300|341400|341300|341400|341300|8
1757943250000|2025-09-15 13:34:10|341500||341500||341500||341500||5
1757943370000|2025-09-15 13:36:10|341700|341500|341700|341500|341700|341500|341700|341500|3
1757943380000|2025-09-15 13:36:20|341800|341600|341800|341600|341800|341600|341800|341600|5
1757943390000|2025-09-15 13:36:30|341700|341500|341700|341500|341700|341500|341700|341500|0
1757943400000|2025-09-15 13:36:40|341600||341700||341700||341600||0
1757943440000|2025-09-15 13:37:20|341500|341400|341500|341300|341500|341400|341500|341300|5
1757943450000|2025-09-15 13:37:30|341400||341400||341400||341400||0
1757943460000|2025-09-15 13:37:40|341500||341500||341500||341500||0
1757943510000|2025-09-15 13:38:30|341400||341500||341500||341400||0
1757943520000|2025-09-15 13:38:40|341400||341400||341400||341400||0
1757943530000|2025-09-15 13:38:50|341500||341400||341500||341400||3
1757943540000|2025-09-15 13:39:00|341500||341500||341500||341500||0
1757943550000|2025-09-15 13:39:10|341400||341400||341400||341400||0
1757943560000|2025-09-15 13:39:20|341500||341500||341500||341500||0
1757943570000|2025-09-15 13:39:30|341400||341400||341400||341400||0
1757943580000|2025-09-15 13:39:40|341500|341400|341500|341400|341500|341400|341500|341400|0
1757943590000|2025-09-15 13:39:50|341400|341300|341400|341300|341400|341300|341400|341300|0
1757943600000|2025-09-15 13:40:00|341500||341500||341500||341500||0
1757943620000|2025-09-15 13:40:20|341400|341200|341300|341200|341400|341200|341300|341200|10
1757943660000|2025-09-15 13:41:00|341200|341100|341200|341100|341200|341100|341200|341100|5
1757943670000|2025-09-15 13:41:10||341000||341000||341000||341000|1
1757943690000|2025-09-15 13:41:30|341000|340900|341000|340900|341000|340900|341000|340900|6
1757943720000|2025-09-15 13:42:00||340800||340800||340800||340800|10
1757943730000|2025-09-15 13:42:10|341100|340900|341100|341000|341100|341000|341100|340900|3
1757943750000|2025-09-15 13:42:30|341000|340900|341000|340900|341000|340900|341000|340900|9
1757943780000|2025-09-15 13:43:00|341100|341000|341100|341000|341100|341000|341100|341000|0
1757943820000|2025-09-15 13:43:40||340900||340900||340900||340900|3
1757943840000|2025-09-15 13:44:00|||||||||1
1757943850000|2025-09-15 13:44:10|341000||341000||341000||341000||2
1757943880000|2025-09-15 13:44:40||340800||340800||340800||340800|2
1757943900000|2025-09-15 13:45:00|340900|340700|340800|340700|340900|340700|340800|340700|1
1757943910000|2025-09-15 13:45:10||340600||340600||340600||340600|1
1757943950000|2025-09-15 13:45:50|340900|340700|340900|340700|340900|340700|340900|340700|3
1757943960000|2025-09-15 13:46:00|341000|340800|340900|340800|341000|340800|340900|340800|10
1757944030000|2025-09-15 13:47:10|341000||341000||341000||341000||2
1757944080000|2025-09-15 13:48:00|341100|340900|341100|341000|341100|341000|341100|340900|4
1757944110000|2025-09-15 13:48:30||340900||340900||340900||340900|5
1757944120000|2025-09-15 13:48:40|341000||341100||341100||341000||4
1757944130000|2025-09-15 13:48:50|341000||341000||341000||341000||0
1757944140000|2025-09-15 13:49:00|341100||341100||341100||341100||3
1757944150000|2025-09-15 13:49:10|||||||||5
1757944170000|2025-09-15 13:49:30|341000||341000||341000||341000||0
1757944180000|2025-09-15 13:49:40|340900|340800|340900|340800|340900|340800|340900|340800|4
1757944190000|2025-09-15 13:49:50|340800|340700|340800|340700|340800|340700|340800|340700|3
1757944200000|2025-09-15 13:50:00||340600||340600||340600||340600|0
1757944220000|2025-09-15 13:50:20||340700||340700||340700||340700|8
1757944230000|2025-09-15 13:50:30||340600||340600||340600||340600|0
1757944250000|2025-09-15 13:50:50|340900|340700|340900|340700|340900|340700|340900|340700|6
1757944300000|2025-09-15 13:51:40||340800||340800||340800||340800|0
1757944330000|2025-09-15 13:52:10||340700||340700||340700||340700|1
1757944370000|2025-09-15 13:52:50||340800||340800||340800||340800|0
1757944380000|2025-09-15 13:53:00||340700||340700||340700||340700|0
1757944440000|2025-09-15 13:54:00|||||||||1
1757944450000|2025-09-15 13:54:10|340800||340800||340800||340800||3
1757944490000|2025-09-15 13:54:50|340900||340900||340900||340900||2
1757944500000|2025-09-15 13:55:00||340800||340700||340800||340700|2
1757944520000|2025-09-15 13:55:20||340800||340800||340800||340800|0
1757944570000|2025-09-15 13:56:10||340700||340700||340700||340700|3
1757944600000|2025-09-15 13:56:40|||||||||14
1757944610000|2025-09-15 13:56:50|341200|341000|341100|341000|341200|341000|341100|341000|5
1757944620000|2025-09-15 13:57:00|341200||341200||341200||341200||0
1757944630000|2025-09-15 13:57:10|341100||341100||341100||341100||0
1757944640000|2025-09-15 13:57:20||340900||340900||340900||340900|2
1757944670000|2025-09-15 13:57:50|341000||341100||341100||341000||0
1757944680000|2025-09-15 13:58:00|341000||341100||341100||341000||0
1757944690000|2025-09-15 13:58:10|341000||341000||341000||341000||0
1757944700000|2025-09-15 13:58:20|341100||341100||341100||341100||0
1757944710000|2025-09-15 13:58:30|341000||341000||341000||341000||0
1757944790000|2025-09-15 13:59:50|341100||341100||341100||341100||7
1757944800000|2025-09-15 14:00:00|341000|341000|341000|340800|341000|341000|341000|340800|16
1757944810000|2025-09-15 14:00:10|340900|340900|340900|340800|340900|340900|340900|340800|3
1757944820000|2025-09-15 14:00:20|340800|340700|340700|340600|340800|340700|340700|340600|4
1757944830000|2025-09-15 14:00:30|340600|340500|340600|340500|340600|340500|340600|340500|3
1757944840000|2025-09-15 14:00:40|||||||||3
1757944850000|2025-09-15 14:00:50||340400||340400||340500||340400|9
1757944880000|2025-09-15 14:01:20|||||||||7
1757944890000|2025-09-15 14:01:30|340500|340300|340400|340300|340500|340300|340400|340300|3
1757944900000|2025-09-15 14:01:40||340200||340200||340200||340200|3
1757944930000|2025-09-15 14:02:10|340300|340300|340400|340200|340400|340300|340300|340200|19
1757944950000|2025-09-15 14:02:30|340600|340400|340600|340400|340600|340400|340600|340400|9
1757944970000|2025-09-15 14:02:50|340500||340600||340600||340500||6
1757945060000|2025-09-15 14:04:20|340500||340500||340500||340500||5
1757945100000|2025-09-15 14:05:00|||||||||6
1757945110000|2025-09-15 14:05:10|340600|340500|340700|340500|340700|340500|340600|340500|16
1757945160000|2025-09-15 14:06:00|||||||||3
1757945170000|2025-09-15 14:06:10|340600||340700||340700||340600||0
1757945180000|2025-09-15 14:06:20|340600|340400|340500|340400|340600|340400|340500|340400|4
1757945190000|2025-09-15 14:06:30|340400|340300|340400|340200|340400|340300|340400|340200|4
1757945270000|2025-09-15 14:07:50|||||||||2
1757945280000|2025-09-15 14:08:00|||||||||1
1757945350000|2025-09-15 14:09:10|340200|340100|340300|340200|340300|340200|340200|340100|2
1757945370000|2025-09-15 14:09:30||340100||340100||340100||340100|0
1757945380000|2025-09-15 14:09:40|340200||340200||340200||340200||2
1757945430000|2025-09-15 14:10:30|340300|340200|340300|340200|340300|340200|340300|340200|11
1757945440000|2025-09-15 14:10:40|340400|340300|340400|340300|340500|340300|340400|340300|9
1757945450000|2025-09-15 14:10:50|||||||||5
1757945470000|2025-09-15 14:11:10|||||||||6
1757945480000|2025-09-15 14:11:20|||||||||7
1757945490000|2025-09-15 14:11:30|340500|340400|340500|340400|340500|340400|340500|340400|5
1757945530000|2025-09-15 14:12:10|340600||340600||340600||340600||3
1757945550000|2025-09-15 14:12:30|||||||||7
1757945580000|2025-09-15 14:13:00||340500||340500||340500||340500|0
1757945600000|2025-09-15 14:13:20|340700||340600||340700||340600||4
1757945630000|2025-09-15 14:13:50|||||||||3
1757945670000|2025-09-15 14:14:30|||||||||6
1757945690000|2025-09-15 14:14:50||340400||340500||340500||340400|0
1757945720000|2025-09-15 14:15:20|340500|340400|340500|340400|340500|340400|340500|340400|4
1757945730000|2025-09-15 14:15:30|||||||||3
1757945760000|2025-09-15 14:16:00|||||||||1
1757945770000|2025-09-15 14:16:10|340400|340300|340400|340300|340400|340300|340400|340300|3
1757945780000|2025-09-15 14:16:20|340300|340100|340300|340100|340300|340100|340300|340100|3
1757945790000|2025-09-15 14:16:30|340200||340300||340300||340200||6
1757945810000|2025-09-15 14:16:50||340200||340100||340200||340100|2
1757945820000|2025-09-15 14:17:00|||||||||477
1757945840000|2025-09-15 14:17:20|340500|340300|340500|340300|340500|340300|340500|340300|5
1757945850000|2025-09-15 14:17:30|340400||340500||340500||340400||0
1757945870000|2025-09-15 14:17:50|||||||||2
1757945880000|2025-09-15 14:18:00|340600|340500|340600|340500|340600|340500|340600|340500|4
1757945910000|2025-09-15 14:18:30|||||||||3
1757945930000|2025-09-15 14:18:50|340700|340600|340700|340600|340700|340600|340700|340600|7
1757945950000|2025-09-15 14:19:10|340800|340700|340800|340700|340800|340700|340800|340700|8
1757945970000|2025-09-15 14:19:30|340900|340800|340900|340800|340900|340800|340900|340800|5
1757946040000|2025-09-15 14:20:40|||||||||6
1757946060000|2025-09-15 14:21:00|340800|340700|340800|340700|340800|340700|340800|340700|3
1757946090000|2025-09-15 14:21:30|||||||||6
1757946100000|2025-09-15 14:21:40|340700|340600|340700|340600|340800|340600|340700|340600|10
1757946150000|2025-09-15 14:22:30|340800|340700|340800|340700|340800|340700|340800|340700|13
1757946170000|2025-09-15 14:22:50|340700|340600|340700|340600|340700|340600|340700|340600|4
1757946190000|2025-09-15 14:23:10|340600|340500|340500|340300|340600|340500|340400|340200|13
1757946230000|2025-09-15 14:23:50|340600|340400|340600|340500|340600|340500|340600|340400|5
1757946250000|2025-09-15 14:24:10|340700|340600|340700|340600|340700|340600|340700|340600|3
1757946270000|2025-09-15 14:24:30||340500||340500||340500||340500|0
1757946330000|2025-09-15 14:25:30|340800|340600|340800|340600|340800|340600|340800|340600|2
1757946350000|2025-09-15 14:25:50|||||||||2
1757946360000|2025-09-15 14:26:00||340700||340700||340700||340700|0
1757946370000|2025-09-15 14:26:10|340700|340600|340800|340600|340800|340600|340700|340600|1
1757946380000|2025-09-15 14:26:20|340700||340700||340700||340700||0
1757946390000|2025-09-15 14:26:30||340500||340500||340500||340500|4
1757946420000|2025-09-15 14:27:00||340600||340500||340600||340500|0
1757946500000|2025-09-15 14:28:20|340800|340600|340800|340600|340800|340600|340800|340600|7
1757946540000|2025-09-15 14:29:00||340700||340700||340700||340700|3
1757946600000|2025-09-15 14:30:00|341000|340900|340700|340600|341000|340900|340700|340600|29
1757946640000|2025-09-15 14:30:40|340800|340700|340800|340700|340800|340700|340800|340700|9
1757946660000|2025-09-15 14:31:00||340600||340600||340600||340600|2
1757946710000|2025-09-15 14:31:50|340700|340500|340700|340500|340700|340500|340700|340500|6
1757946790000|2025-09-15 14:33:10|340600|340400|340700|340600|340700|340600|340600|340400|15
1757946820000|2025-09-15 14:33:40|340800||340800||340800||340800||4
1757946840000|2025-09-15 14:34:00|340700|340500|340600|340500|340700|340500|340600|340500|3
1757946960000|2025-09-15 14:36:00|340800|340600|340800|340600|340800|340600|340800|340600|8
1757946970000|2025-09-15 14:36:10||340700||340700||340700||340700|10
1757946980000|2025-09-15 14:36:20|340900||340900||340900||340900||17
1757947040000|2025-09-15 14:37:20|340800|340600|340700|340500|340800|340600|340700|340500|5
1757947070000|2025-09-15 14:37:50|340600||340600||340600||340600||3
1757947090000|2025-09-15 14:38:10||340400||340400||340400||340400|0
1757947120000|2025-09-15 14:38:40|340800|340700|340900|340700|340900|340700|340800|340700|6
1757947200000|2025-09-15 14:40:00||340800||340800||340800||340800|4
1757947280000|2025-09-15 14:41:20||340700||340700||340700||340700|6
1757947320000|2025-09-15 14:42:00|||||||||2
1757947370000|2025-09-15 14:42:50||340800||340800||340800||340800|4
1757947440000|2025-09-15 14:44:00|||||||||3
1757947480000|2025-09-15 14:44:40|||||||||6
1757947500000|2025-09-15 14:45:00|341000|340900|341000|340900|341000|340900|341000|340900|8
1757947510000|2025-09-15 14:45:10|340900|340800|340900|340800|340900|340800|340900|340800|4
1757947520000|2025-09-15 14:45:20|340800|340700|340800|340700|340800|340700|340800|340700|5
1757947530000|2025-09-15 14:45:30||340600||340600||340600||340600|6
1757947540000|2025-09-15 14:45:40|340700||340800||340800||340700||7
1757947560000|2025-09-15 14:46:00|340900|340700|340900|340700|340900|340700|340900|340700|34
1757947570000|2025-09-15 14:46:10||340800||340700||340800||340700|4
1757947610000|2025-09-15 14:46:50|||||||||6
1757947630000|2025-09-15 14:47:10|||||||||4
1757947660000|2025-09-15 14:47:40|340800||340800||340800||340800||3
1757947680000|2025-09-15 14:48:00|340700|340600|340700|340600|340700|340600|340700|340600|6
1757947690000|2025-09-15 14:48:10||340500||340500||340600||340500|2
1757947700000|2025-09-15 14:48:20||340600||340600||340600||340600|1
1757947730000|2025-09-15 14:48:50||340500||340500||340500||340500|3
1757947750000|2025-09-15 14:49:10|||||||||5
1757947840000|2025-09-15 14:50:40|340600||340600||340600||340600||0
1757947850000|2025-09-15 14:50:50|340500|340400|340500|340400|340500|340400|340500|340400|5
1757947860000|2025-09-15 14:51:00|340600||340600||340600||340600||18
1757947870000|2025-09-15 14:51:10|340500||340500||340600||340500||4
1757947880000|2025-09-15 14:51:20|340600||340500||340600||340500||0
1757947890000|2025-09-15 14:51:30||340300||340300||340300||340300|3
1757947900000|2025-09-15 14:51:40|340600|340500|340600|340500|340600|340500|340600|340500|9
1757947950000|2025-09-15 14:52:30|||||||||8
1757947960000|2025-09-15 14:52:40|340700|340400|340600|340400|340700|340400|340600|340400|8
1757947990000|2025-09-15 14:53:10|340500|340300|340500|340300|340500|340300|340500|340300|4
1757948050000|2025-09-15 14:54:10|340400||340400||340400||340400||2
1757948060000|2025-09-15 14:54:20||340200||340200||340200||340200|4
1757948100000|2025-09-15 14:55:00|||||||||10
1757948130000|2025-09-15 14:55:30|340300||340400||340400||340300||0
1757948150000|2025-09-15 14:55:50|340500|340300|340500|340300|340500|340300|340500|340300|27
1757948170000|2025-09-15 14:56:10|||||||||3
1757948190000|2025-09-15 14:56:30||340400||340400||340400||340400|2
1757948210000|2025-09-15 14:56:50|||||||||13
1757948220000|2025-09-15 14:57:00|340600||340600||340600||340600||4
1757948250000|2025-09-15 14:57:30|340500||340500||340500||340500||29
1757948290000|2025-09-15 14:58:10|||||||||1
1757948350000|2025-09-15 14:59:10|||||||||2
1757948370000|2025-09-15 14:59:30||340300||340300||340300||340300|7
1757948410000|2025-09-15 15:00:10|340400||340500||340500||340400||3
1757948430000|2025-09-15 15:00:30|340400|340200|340400|340200|340400|340200|340400|340200|4
1757948440000|2025-09-15 15:00:40|340300|340100|340300|340100|340300|340100|340300|340100|1
1757948470000|2025-09-15 15:01:10|340200||340200||340200||340200||2
1757948480000|2025-09-15 15:01:20|340300||340300||340300||340300||2
1757948540000|2025-09-15 15:02:20|340200||340200||340200||340200||5
1757948550000|2025-09-15 15:02:30|||||||||3
1757948630000|2025-09-15 15:03:50|340300|340200|340300|340100|340300|340200|340300|340100|4
1757948650000|2025-09-15 15:04:10|340200||340200||340300||340200||4
1757948660000|2025-09-15 15:04:20|||||||||4
1757948670000|2025-09-15 15:04:30|340300||340200||340300||340200||5
1757948680000|2025-09-15 15:04:40|340300||340300||340300||340300||7
1757948720000|2025-09-15 15:05:20|340200||340300||340300||340200||10
1757948730000|2025-09-15 15:05:30|340400|340200|340400|340300|340400|340300|340400|340200|7
1757948740000|2025-09-15 15:05:40|||||||||1
1757948760000|2025-09-15 15:06:00|340500||340400||340500||340400||7
1757948770000|2025-09-15 15:06:10||340200||340200||340200||340200|10
1757948780000|2025-09-15 15:06:20||340300||340300||340300||340300|0
1757948800000|2025-09-15 15:06:40||340200||340200||340200||340200|5
1757948810000|2025-09-15 15:06:50|340500|340300|340500|340400|340500|340400|340500|340300|12
1757948820000|2025-09-15 15:07:00|340600|340300|340500|340300|340600|340300|340500|340300|7
1757948830000|2025-09-15 15:07:10|||||||||23
1757948840000|2025-09-15 15:07:20|340400|340200|340400|340200|340400|340200|340400|340200|6
1757948850000|2025-09-15 15:07:30|||||||||2
1757948880000|2025-09-15 15:08:00|||||||||3
1757948890000|2025-09-15 15:08:10||340300||340200||340300||340200|2
1757948900000|2025-09-15 15:08:20||340300||340200||340300||340200|6
1757948940000|2025-09-15 15:09:00|340300||340300||340400||340300||1
1757948950000|2025-09-15 15:09:10|340400||340300||340400||340300||0
1757948960000|2025-09-15 15:09:20|340400||340300||340400||340300||13
1757948980000|2025-09-15 15:09:40|340400||340400||340400||340400||0
1757948990000|2025-09-15 15:09:50|340300||340300||340300||340300||8
1757949000000|2025-09-15 15:10:00|||||||||5
1757949010000|2025-09-15 15:10:10|340400|340300|340400|340300|340400|340300|340400|340300|5
1757949020000|2025-09-15 15:10:20|||||||||2
1757949030000|2025-09-15 15:10:30|||||||||17
1757949060000|2025-09-15 15:11:00|340500|340400|340500|340400|340500|340400|340500|340400|25
1757949090000|2025-09-15 15:11:30|||||||||4
1757949100000|2025-09-15 15:11:40||340300||340300||340300||340300|8
1757949110000|2025-09-15 15:11:50||340400||340400||340400||340400|0
1757949120000|2025-09-15 15:12:00|||||||||7
1757949140000|2025-09-15 15:12:20|||||||||3
1757949150000|2025-09-15 15:12:30||340300||340300||340300||340300|2
1757949180000|2025-09-15 15:13:00|340400||340400||340400||340400||7
1757949200000|2025-09-15 15:13:20||340200||340200||340200||340200|1
1757949210000|2025-09-15 15:13:30|||||||||6
1757949230000|2025-09-15 15:13:50|||||||||3
1757949250000|2025-09-15 15:14:10||340300||340300||340300||340300|4
1757949260000|2025-09-15 15:14:20||340200||340200||340300||340200|3
1757949280000|2025-09-15 15:14:40||340300||340300||340300||340300|0
1757949300000|2025-09-15 15:15:00|||||||||13
1757949320000|2025-09-15 15:15:20||340200||340200||340200||340200|2
1757949330000|2025-09-15 15:15:30|340300||340400||340400||340300||0
1757949340000|2025-09-15 15:15:40|340500|340300|340500|340400|340500|340400|340500|340200|8
1757949350000|2025-09-15 15:15:50||340300||340400||340400||340300|5
1757949360000|2025-09-15 15:16:00|340600|340500|340500|340400|340600|340500|340500|340400|3
1757949380000|2025-09-15 15:16:20|340600|340500|340600|340500|340600|340500|340600|340500|10
1757949390000|2025-09-15 15:16:30|||||||||12
1757949400000|2025-09-15 15:16:40|340700||340700||340700||340700||3
1757949410000|2025-09-15 15:16:50||340600||340500||340600||340500|1
1757949420000|2025-09-15 15:17:00|340600|340400|340600|340400|340600|340400|340600|340400|8
1757949450000|2025-09-15 15:17:30|340500||340500||340500||340500||0
1757949470000|2025-09-15 15:17:50||340300||340400||340400||340300|4
1757949480000|2025-09-15 15:18:00||340300||340300||340400||340300|0
1757949490000|2025-09-15 15:18:10||340400||340400||340400||340400|1
1757949500000|2025-09-15 15:18:20|340600|340500|340600|340500|340600|340500|340600|340500|4
1757949530000|2025-09-15 15:18:50|||||||||1
1757949550000|2025-09-15 15:19:10|||||||||4
1757949560000|2025-09-15 15:19:20|340700||340700||340700||340700||8
1757949570000|2025-09-15 15:19:30|340600||340600||340600||340600||0
1757949580000|2025-09-15 15:19:40|||||||||3
1757949590000|2025-09-15 15:19:50|340700||340700||340700||340700||6
1758006010000|2025-09-16 07:00:10|338800|338500|339000|338700|339100|338700|338800|338500|18
1758006020000|2025-09-16 07:00:20||338600||338800||338800||338600|0
1758006030000|2025-09-16 07:00:30|339100|338600|339100|338600|339100|338600|339100|338600|5
1758006050000|2025-09-16 07:00:50|338800|338400|338800|338500|338800|338500|338800|338400|3
1758006060000|2025-09-16 07:01:00|338900|338900|339300|338900|339300|338900|338900|338900|28
1758006080000|2025-09-16 07:01:20|339800|339400|339900|339500|339900|339500|339800|339400|4
1758006100000|2025-09-16 07:01:40|339700|339400|339700|339300|339800|339400|339700|339300|4
1758006110000|2025-09-16 07:01:50||339400||339300||339400||339300|1
1758006120000|2025-09-16 07:02:00|339400|339000|338900|338500|339400|339000|338900|338500|6
1758006130000|2025-09-16 07:02:10|338600|338200|338600|338200|338600|338200|338600|338200|4
1758006140000|2025-09-16 07:02:20|338700|338100|338500|338100|338700|338100|338400|338100|2
1758006160000|2025-09-16 07:02:40|338800|338200|338800|338400|338800|338400|338800|338200|10
1758006190000|2025-09-16 07:03:10|338900|338700|339000|338800|339000|338800|338900|338700|12
1758006200000|2025-09-16 07:03:20|339100||339100||339100||339100||2
1758006230000|2025-09-16 07:03:50|339200|338900|339600|339200|339600|339200|339200|338900|7
1758006240000|2025-09-16 07:04:00|339700|339300|339500|339100|339700|339400|339500|339100|1
1758006250000|2025-09-16 07:04:10|339700|339300|339600|339200|339700|339300|339600|339200|0
1758006300000|2025-09-16 07:05:00|339500|339000|339300|339000|339500|339000|339300|339000|1
1758006310000|2025-09-16 07:05:10|339500|339100|339600|339200|339600|339300|339500|339100|0
1758006320000|2025-09-16 07:05:20||339300||339400||339400||339300|0
1758006330000|2025-09-16 07:05:30|339500|339100|339500|339100|339500|339100|339500|339100|2
1758006340000|2025-09-16 07:05:40|339400|339000|339400|339000|339400|339000|339400|339000|0
1758006350000|2025-09-16 07:05:50|339300|338900|339300|339000|339300|339000|339200|338900|2
1758006360000|2025-09-16 07:06:00||339100||339100||339100||339100|0
1758006370000|2025-09-16 07:06:10|339500|339200|339500|339200|339500|339200|339500|339200|1
1758006380000|2025-09-16 07:06:20|||||||||2
1758006390000|2025-09-16 07:06:30|339400|339100|339400|339100|339400|339100|339400|339100|1
1758006400000|2025-09-16 07:06:40|339500|339200|339500|339200|339500|339200|339500|339200|4
1758006410000|2025-09-16 07:06:50|339400|339100|339500|339200|339500|339200|339400|339100|0
1758006430000|2025-09-16 07:07:10|339400|339100|339400|339100|339400|339100|339400|339100|3
1758006440000|2025-09-16 07:07:20|339500|339200|339400|339100|339500|339200|339300|339100|0
1758006450000|2025-09-16 07:07:30|339300||339400||339400||339300||0
1758006460000|2025-09-16 07:07:40||339200||339200||339200||339200|0
1758006470000|2025-09-16 07:07:50|339300|339100|339100|338800|339300|339100|339100|338800|6
1758006480000|2025-09-16 07:08:00|339000|338700|339000|338700|339000|338700|339000|338700|4
1758006500000|2025-09-16 07:08:20|338900|338600|338600|338400|338900|338600|338600|338400|9
1758006510000|2025-09-16 07:08:30|338500|338300|338800|338500|338800|338500|338500|338300|11
1758006530000|2025-09-16 07:08:50|338700||338700||338700||338700||0
1758006540000|2025-09-16 07:09:00|338800|338600|338800|338600|338800|338600|338800|338600|0
1758006560000|2025-09-16 07:09:20|338900|338700|339000|338700|339000|338800|338800|338700|12
1758006570000|2025-09-16 07:09:30||338800||338800||338800||338800|6
1758006580000|2025-09-16 07:09:40|338900|338700|338900|338700|338900|338700|338900|338700|11
1758006600000|2025-09-16 07:10:00|||||||||6
1758006610000|2025-09-16 07:10:10|339000|338800|339000|338700|339000|338800|339000|338700|0
1758006620000|2025-09-16 07:10:20|339100|338900|339200|339000|339200|339000|339100|338900|12
1758006650000|2025-09-16 07:10:50|339300|339100|339300|339000|339300|339100|339300|339000|19
1758006660000|2025-09-16 07:11:00|339200|338800|338900|338700|339200|338800|338900|338700|3
1758006670000|2025-09-16 07:11:10|339000||339000||339000||339000||0
1758006690000|2025-09-16 07:11:30|339100|338800|339100|338800|339100|338800|339100|338800|0
1758006700000|2025-09-16 07:11:40|339000|338700|338900|338700|339000|338700|338900|338700|2
1758006740000|2025-09-16 07:12:20|339100|338800|339000|338800|339100|338800|339000|338800|4
1758006750000|2025-09-16 07:12:30||338700||338700||338700||338700|0
1758006760000|2025-09-16 07:12:40|338900|338600|339200|339000|339200|339000|338900|338600|12
1758006770000|2025-09-16 07:12:50|339000|338700|339000|338700|339000|338700|339000|338700|2
1758006780000|2025-09-16 07:13:00|339200|338900|339100|338900|339200|338900|339100|338900|6
1758006800000|2025-09-16 07:13:20|339000|338800|339000|338800|339000|338800|339000|338800|1
1758006810000|2025-09-16 07:13:30||338700||338700||338700||338700|0
1758006830000|2025-09-16 07:13:50|338800|338500|338700|338500|338800|338500|338700|338500|3
1758006840000|2025-09-16 07:14:00|338600|338300|338400|338200|338700|338300|338400|338200|5
1758006850000|2025-09-16 07:14:10|||||||||6
1758006900000|2025-09-16 07:15:00|338500|338300|338400|338200|338500|338300|338400|338200|21
1758006910000|2025-09-16 07:15:10|||||||||2
1758006930000|2025-09-16 07:15:30|338500|338300|338500|338300|338500|338300|338500|338300|12
1758006940000|2025-09-16 07:15:40|338400|338200|338600|338400|338600|338400|338400|338200|11
1758006950000|2025-09-16 07:15:50|338400|338500|338400|338100|338400|338500|338400|338100|12
1758006960000|2025-09-16 07:16:00|338500|338200|338500|338200|338500|338200|338500|338200|0
1758006970000|2025-09-16 07:16:10|338600|338300|338600|338300|338600|338300|338600|338300|5
1758006980000|2025-09-16 07:16:20|||||||||1
1758006990000|2025-09-16 07:16:30|||||||||2
1758007000000|2025-09-16 07:16:40|338500|338200|338300|338100|338500|338200|338300|338100|2
1758007030000|2025-09-16 07:17:10|338100|337900|338100|337900|338100|337900|338100|337900|14
1758007040000|2025-09-16 07:17:20|||||||||8
1758007070000|2025-09-16 07:17:50|||||||||3
1758007090000|2025-09-16 07:18:10|||||||||8
1758007110000|2025-09-16 07:18:30|||||||||12
1758007120000|2025-09-16 07:18:40|338000|337800|338000|337800|338100|337800|338000|337800|4
1758007130000|2025-09-16 07:18:50|||||||||4
1758007140000|2025-09-16 07:19:00|||||||||4
1758007150000|2025-09-16 07:19:10|||||||||1
1758007160000|2025-09-16 07:19:20|||||||||1
1758007170000|2025-09-16 07:19:30|338100|337900|338100|337900|338100|337900|338100|337900|0
1758007180000|2025-09-16 07:19:40|338000|337800|337700|337600|338000|337800|337700|337600|7
1758007190000|2025-09-16 07:19:50|337800|337500|337700|337500|337800|337500|337700|337500|6
1758007200000|2025-09-16 07:20:00|337600|337300|337700|337500|337700|337500|337600|337300|6
1758007220000|2025-09-16 07:20:20|||||||||2
1758007230000|2025-09-16 07:20:30|||||||||4
1758007250000|2025-09-16 07:20:50|337900|337700|337900|337700|337900|337700|337900|337700|3
1758007260000|2025-09-16 07:21:00|338000|337800|338100|337900|338100|337900|338000|337800|3
1758007280000|2025-09-16 07:21:20|338200|338000|338300|338100|338300|338100|338200|338000|3
1758007290000|2025-09-16 07:21:30|338200|337900|338200|337900|338200|337900|338100|337900|1
1758007300000|2025-09-16 07:21:40|338300|338000|338200|338000|338300|338000|338200|338000|1
1758007320000|2025-09-16 07:22:00|338300|338100|338300|338100|338300|338100|338300|338100|4
1758007340000|2025-09-16 07:22:20|||||||||3
1758007350000|2025-09-16 07:22:30|338400|338200|338400|338200|338400|338200|338400|338200|4
1758007370000|2025-09-16 07:22:50|||||||||2
1758007430000|2025-09-16 07:23:50|||||||||2
1758007440000|2025-09-16 07:24:00|338500|338300|338600|338300|338600|338300|338500|338300|2
1758007450000|2025-09-16 07:24:10|338500||338600||338600||338500||0
1758007460000|2025-09-16 07:24:20|338500|338200|338400|338200|338500|338200|338400|338200|5
1758007480000|2025-09-16 07:24:40|338600|338400|338600|338400|338600|338400|338600|338400|8
1758007490000|2025-09-16 07:24:50|||||||||2
1758007520000|2025-09-16 07:25:20|||||||||1
1758007560000|2025-09-16 07:26:00|338500|338300|338600|338400|338600|338400|338500|338300|5
1758007580000|2025-09-16 07:26:20|338500|338300|338500|338200|338500|338300|338500|338200|0
1758007600000|2025-09-16 07:26:40|338400|338400|338600|338400|338600|338400|338400|338400|3
1758007610000|2025-09-16 07:26:50|338700|338500|338700|338500|338700|338500|338700|338500|5
1758007620000|2025-09-16 07:27:00|338600|338600|338600|338400|338600|338600|338600|338400|5
1758007630000|2025-09-16 07:27:10|338700||338700||338700||338700||0
1758007650000|2025-09-16 07:27:30|||||||||2
1758007660000|2025-09-16 07:27:40||338500||338500||338500||338500|0
1758007670000|2025-09-16 07:27:50|338600|338400|338600|338400|338600|338400|338600|338400|1
1758007680000|2025-09-16 07:28:00|338700|338500|338600|338400|338700|338500|338600|338400|1
1758007700000|2025-09-16 07:28:20|338700|338500|338700|338500|338700|338500|338700|338500|2
1758007720000|2025-09-16 07:28:40|338600|338400|338700|338400|338700|338400|338600|338400|4
1758007730000|2025-09-16 07:28:50||338500||338500||338500||338500|0
1758007760000|2025-09-16 07:29:20|338800|338600|338800|338600|338800|338600|338800|338600|2
1758007770000|2025-09-16 07:29:30|338700|338500|338700|338500|338700|338500|338700|338500|6
1758007790000|2025-09-16 07:29:50|338800|338600|338800|338600|338800|338600|338800|338600|1
1758007800000|2025-09-16 07:30:00|338900|338700|338900|338700|338900|338700|338900|338700|30
1758007810000|2025-09-16 07:30:10||338600||338600||338600||338600|0
1758007830000|2025-09-16 07:30:30|||||||||5
1758007890000|2025-09-16 07:31:30|338800||338800||338800||338800||0
1758007900000|2025-09-16 07:31:40|338900||338800||338900||338800||2
1758007910000|2025-09-16 07:31:50|338900||338900||338900||338900||0
1758007950000|2025-09-16 07:32:30|338500|338300|338300|338000|338500|338300|338300|338000|4
1758007960000|2025-09-16 07:32:40|338200||338200||338200||338200||0
1758007980000|2025-09-16 07:33:00|||||||||1
1758008030000|2025-09-16 07:33:50|338100|337900|338100|337900|338100|337900|338100|337900|1
1758008040000|2025-09-16 07:34:00|338200|338000|337900|337700|338200|338000|337900|337700|10
1758008050000|2025-09-16 07:34:10||337600||337600||337600||337600|0
1758008060000|2025-09-16 07:34:20||337700||337700||337700||337700|5
1758008090000|2025-09-16 07:34:50|337800|337600|337800|337600|337800|337600|337800|337600|2
1758008140000|2025-09-16 07:35:40|337700||337700||337700||337700||1
1758008150000|2025-09-16 07:35:50|337800||337800||337800||337800||5
1758008160000|2025-09-16 07:36:00|337700|337500|337800|337700|337800|337700|337700|337500|5
1758008180000|2025-09-16 07:36:20|337700|337600|337700|337600|337700|337600|337700|337600|3
1758008200000|2025-09-16 07:36:40|337600|337500|337600|337400|337600|337500|337600|337400|3
1758008210000|2025-09-16 07:36:50|337700||337700||337700||337700||3
1758008230000|2025-09-16 07:37:10|337800|337500|337800|337500|337800|337500|337800|337500|0
1758008240000|2025-09-16 07:37:20||337600||337600||337600||337600|0
1758008250000|2025-09-16 07:37:30||337500||337500||337500||337500|0
1758008260000|2025-09-16 07:37:40||337600||337700||337700||337600|0
1758008270000|2025-09-16 07:37:50||337600||337500||337600||337500|1
1758008300000|2025-09-16 07:38:20|337700||337700||337700||337700||0
1758008310000|2025-09-16 07:38:30|337500|337400|337700|337400|337700|337400|337500|337300|6
1758008330000|2025-09-16 07:38:50|337600||337600||337600||337600||1
1758008360000|2025-09-16 07:39:20||337500||337500||337500||337500|1
1758008370000|2025-09-16 07:39:30|337700||337700||337700||337700||1
1758008420000|2025-09-16 07:40:20|337800|337600|337800|337600|337800|337600|337800|337600|2
1758008430000|2025-09-16 07:40:30||337700||337700||337700||337700|0
1758008440000|2025-09-16 07:40:40|337700|337500|337700|337500|337700|337500|337700|337500|5
1758008480000|2025-09-16 07:41:20|337800|337600|337800|337600|337800|337600|337800|337600|0
1758008490000|2025-09-16 07:41:30|337700|337500|337800|337500|337800|337500|337700|337500|0
1758008500000|2025-09-16 07:41:40|337700||337700||337700||337700||0
1758008510000|2025-09-16 07:41:50|337600|337400|337600|337400|337700|337400|337600|337400|0
1758008530000|2025-09-16 07:42:10|337700|337500|337800|337500|337800|337500|337700|337500|3
1758008540000|2025-09-16 07:42:20|337700||337700||337700||337700||0
1758008550000|2025-09-16 07:42:30|337800||337800||337800||337800||0
1758008560000|2025-09-16 07:42:40||337600||337700||337700||337600|0
1758008590000|2025-09-16 07:43:10|337900||337900||337900||337900||4
1758008600000|2025-09-16 07:43:20|337800|337600|338000|337900|338000|337900|337800|337600|9
1758008610000|2025-09-16 07:43:30|337900|337800|338000|337700|338000|337800|337900|337700|1
1758008620000|2025-09-16 07:43:40|337900||338000||338000||337900||0
1758008630000|2025-09-16 07:43:50||337800||337800||337800||337800|0
1758008660000|2025-09-16 07:44:20|338100|337900|338100|337900|338100|337900|338100|337900|3
1758008680000|2025-09-16 07:44:40|||||||||1
1758008700000|2025-09-16 07:45:00|338200|338000|338100|337900|338200|338100|338100|337900|6
1758008710000|2025-09-16 07:45:10|338200|337800|338200|338000|338200|338000|338200|337800|0
1758008720000|2025-09-16 07:45:20||338100||338100||338100||338100|0
1758008730000|2025-09-16 07:45:30|338300|338200|338300|338200|338300|338200|338300|338200|3
1758008760000|2025-09-16 07:46:00|338400|338300|338400|338300|338400|338300|338400|338300|3
1758008780000|2025-09-16 07:46:20||338200||338200||338200||338200|1
1758008810000|2025-09-16 07:46:50||338300||338300||338300||338300|0
1758008880000|2025-09-16 07:48:00|338600|338400|338600|338400|338600|338400|338500|338400|6
1758008890000|2025-09-16 07:48:10||338500||338500||338500||338500|0
1758008910000|2025-09-16 07:48:30|||||||||1
1758008920000|2025-09-16 07:48:40|338500|338400|338500|338300|338500|338400|338400|338200|9
1758008960000|2025-09-16 07:49:20||338400||338400||338400||338400|0
1758008970000|2025-09-16 07:49:30||338300||338300||338300||338300|4
1758008990000|2025-09-16 07:49:50|338300|338100|338500|338200|338500|338300|338300|338100|3
1758009000000|2025-09-16 07:50:00|338400|338300|338500|338300|338500|338300|338400|338200|0
1758009030000|2025-09-16 07:50:30||338400||338400||338400||338300|2
1758009040000|2025-09-16 07:50:40||338300||338300||338300||338300|1
1758009070000|2025-09-16 07:51:10||338400||338400||338400||338400|0
1758009080000|2025-09-16 07:51:20|338400|338300|338400|338300|338400|338300|338400|338300|4
1758009090000|2025-09-16 07:51:30|338300|338100|338300|338100|338300|338100|338300|338100|6
1758009120000|2025-09-16 07:52:00|338400|338200|338400|338200|338400|338200|338400|338200|0
1758009130000|2025-09-16 07:52:10|338300|338000|338300|338000|338300|338000|338100|337900|1
1758009140000|2025-09-16 07:52:20|338200|337900|338100|337900|338200|337900|338100|337900|0
1758009150000|2025-09-16 07:52:30|338200||338100||338200||338100||2
1758009170000|2025-09-16 07:52:50|338200|338000|338200|338000|338300|338000|338200|338000|0
1758009180000|2025-09-16 07:53:00||337900||337900||337900||337900|0
1758009190000|2025-09-16 07:53:10|338100||338200||338200||338100||0
1758009200000|2025-09-16 07:53:20||338000||338000||338000||338000|0
1758009210000|2025-09-16 07:53:30|338300|338100|338300|338100|338300|338100|338300|338100|2
1758009250000|2025-09-16 07:54:10|||||||||4
1758009280000|2025-09-16 07:54:40|||||||||5
1758009290000|2025-09-16 07:54:50|338400|338200|338400|338200|338400|338200|338400|338200|1
1758009300000|2025-09-16 07:55:00|||||||||13
1758009310000|2025-09-16 07:55:10|338200|338000|338300|338000|338300|338000|338200|338000|6
1758009340000|2025-09-16 07:55:40|338200|337900|338200|337900|338200|337900|338200|337900|2
1758009360000|2025-09-16 07:56:00|338300|338000|338300|338100|338300|338100|338300|338000|0
1758009370000|2025-09-16 07:56:10||338000||338100||338100||338000|0
1758009400000|2025-09-16 07:56:40|338200|338000|338100|337900|338200|338000|338100|337900|2
1758009410000|2025-09-16 07:56:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1758009420000|2025-09-16 07:57:00||337900||338000||338000||337900|0
1758009430000|2025-09-16 07:57:10|338300||338300||338300||338300||0
1758009440000|2025-09-16 07:57:20||338100||338100||338100||338100|0
1758009460000|2025-09-16 07:57:40||338200||338200||338200||338200|3
1758009470000|2025-09-16 07:57:50|338400||338400||338400||338400||0
1758009510000|2025-09-16 07:58:30|338300|338100|338300|338100|338300|338100|338300|338100|2
1758009530000|2025-09-16 07:58:50||338200||338100||338200||338100|1
1758009540000|2025-09-16 07:59:00|338100|337900|338100|337900|338100|337900|338100|337900|3
1758009550000|2025-09-16 07:59:10|338200|338000|338200|338000|338200|338000|338200|338000|0
1758009590000|2025-09-16 07:59:50||337900||338000||338000||337900|0
1758009600000|2025-09-16 08:00:00|338100|337900|338100|337900|338100|337900|338100|337900|0
1758009610000|2025-09-16 08:00:10|338000|337800|338100|337800|338100|337800|338000|337800|0
1758009620000|2025-09-16 08:00:20|338000|337900|338000|337800|338000|337900|338000|337800|0
1758009640000|2025-09-16 08:00:40|338200|338000|338200|338000|338200|338000|338200|338000|5
1758009670000|2025-09-16 08:01:10|||||||||4
1758009680000|2025-09-16 08:01:20|||||||||2
1758009730000|2025-09-16 08:02:10|||||||||1
1758009740000|2025-09-16 08:02:20||338100||338100||338100||338100|4
1758009750000|2025-09-16 08:02:30|338100|337900|338100|337900|338100|337900|338100|337900|6
1758009760000|2025-09-16 08:02:40|||||||||6
1758009800000|2025-09-16 08:03:20|338200|338000|338200|338100|338200|338100|338200|338000|8
1758009810000|2025-09-16 08:03:30||338000||338000||338100||338000|3
1758009830000|2025-09-16 08:03:50|338100|337900|338100|337900|338100|337900|338100|337900|2
1758009860000|2025-09-16 08:04:20|338200|338000|338200|338000|338200|338000|338200|338000|0
1758009900000|2025-09-16 08:05:00||338100||338100||338100||338100|2
1758009930000|2025-09-16 08:05:30|338300|338200|338300|338200|338300|338200|338300|338200|6
1758009950000|2025-09-16 08:05:50|338400||338400||338400||338400||4
1758009960000|2025-09-16 08:06:00|338600|338400|338600|338400|338700|338400|338600|338400|7
1758009980000|2025-09-16 08:06:20|338700|338500|338700|338500|338700|338500|338700|338500|0
1758010020000|2025-09-16 08:07:00||338600||338500||338600||338500|0
1758010050000|2025-09-16 08:07:30|338600|338400|338600|338400|338600|338400|338600|338400|1
1758010060000|2025-09-16 08:07:40|338700|338500|338700|338500|338700|338500|338600|338500|6
1758010100000|2025-09-16 08:08:20|338800|338600|339100|338900|339100|338900|338800|338600|14
1758010110000|2025-09-16 08:08:30|339200||339200||339200||339200||0
1758010130000|2025-09-16 08:08:50|339100|339000|339200|339000|339200|339000|339100|339000|0
1758010140000|2025-09-16 08:09:00||338900||339000||339000||338900|0
1758010200000|2025-09-16 08:10:00|||||||||2
1758010210000|2025-09-16 08:10:10|||||||||1
1758010230000|2025-09-16 08:10:30|339000|338700|338900|338700|339000|338700|338900|338700|7
1758010240000|2025-09-16 08:10:40|338800|338600|338800|338600|338900|338600|338800|338600|2
1758010260000|2025-09-16 08:11:00|338900|338700|338900|338700|338900|338700|338900|338700|0
1758010270000|2025-09-16 08:11:10|339000|338800|338900|338800|339000|338800|338900|338700|2
1758010280000|2025-09-16 08:11:20||338700||338700||338700||338700|2
1758010310000|2025-09-16 08:11:50|||||||||1
1758010340000|2025-09-16 08:12:20|339300|339100|339200|339000|339300|339100|339200|339000|8
1758010380000|2025-09-16 08:13:00|339300|339100|339300|339100|339300|339100|339300|339100|2
1758010390000|2025-09-16 08:13:10|339200|338900|339100|338900|339200|338900|339100|338900|4
1758010400000|2025-09-16 08:13:20|||||||||2
1758010410000|2025-09-16 08:13:30|339200|339000|339200|339000|339200|339000|339200|339000|3
1758010440000|2025-09-16 08:14:00|339300|339100|339300|339100|339300|339100|339300|339100|5
1758010490000|2025-09-16 08:14:50||339200||339200||339200||339200|0
1758010500000|2025-09-16 08:15:00|339400|339300|339400|339300|339400|339300|339400|339300|6
1758010510000|2025-09-16 08:15:10|339500|339200|339500|339300|339500|339400|339500|339200|7
1758010530000|2025-09-16 08:15:30|339700|339400|339700|339500|339700|339500|339700|339400|25
1758010540000|2025-09-16 08:15:40|339600|339400|339700|339400|339700|339400|339600|339400|3
1758010550000|2025-09-16 08:15:50||339500||339500||339500||339500|0
1758010570000|2025-09-16 08:16:10|339600|339400|339600|339400|339600|339400|339600|339400|5
1758010590000|2025-09-16 08:16:30|339500|339300|339400|339200|339500|339300|339400|339200|8
1758010600000|2025-09-16 08:16:40||339100||339100||339100||339100|3
1758010620000|2025-09-16 08:17:00||339200||339300||339300||339200|3
1758010630000|2025-09-16 08:17:10|339500||339500||339500||339500||0
1758010640000|2025-09-16 08:17:20|339400|339200|339400|339200|339400|339200|339400|339200|0
1758010650000|2025-09-16 08:17:30|339500|339300|339500|339300|339600|339300|339500|339300|1
1758010670000|2025-09-16 08:17:50|339600||339500||339600||339500||1
1758010680000|2025-09-16 08:18:00|339600|339400|339500|339300|339600|339400|339500|339300|2
1758010690000|2025-09-16 08:18:10|339400||339400||339400||339400||0
1758010700000|2025-09-16 08:18:20|339500|339200|339400|339200|339500|339200|339400|339200|2
1758010710000|2025-09-16 08:18:30|339500||339400||339500||339400||0
1758010720000|2025-09-16 08:18:40|339500||339500||339500||339500||0
1758010730000|2025-09-16 08:18:50||339300||339300||339300||339300|4
1758010740000|2025-09-16 08:19:00|||||||||1
1758010760000|2025-09-16 08:19:20|339400|339100|339300|339100|339400|339200|339300|339100|5
1758010780000|2025-09-16 08:19:40|339400|339200|339400|339200|339500|339200|339400|339200|4
1758010790000|2025-09-16 08:19:50|339500|339300|339400|339200|339500|339300|339300|339100|1
1758010800000|2025-09-16 08:20:00|339300|339100|339500|339300|339500|339300|339300|339100|4
1758010810000|2025-09-16 08:20:10|339400||339500||339500||339400||0
1758010840000|2025-09-16 08:20:40|339600|339400|339500|339400|339600|339400|339500|339400|4
1758010860000|2025-09-16 08:21:00|339600||339600||339600||339600||0
1758010870000|2025-09-16 08:21:10|339500|339300|339500|339300|339500|339300|339500|339300|2
1758010900000|2025-09-16 08:21:40|339600|339400|339600|339400|339600|339400|339500|339400|5
1758010910000|2025-09-16 08:21:50|339700|339500|339600|339500|339700|339500|339600|339500|5
1758010920000|2025-09-16 08:22:00|339700|339400|339700|339400|339700|339400|339700|339400|0
1758010930000|2025-09-16 08:22:10|339600||339600||339600||339600||0
1758010940000|2025-09-16 08:22:20|339500||339600||339600||339500||0
1758010990000|2025-09-16 08:23:10|339700||339700||339700||339600||0
1758011010000|2025-09-16 08:23:30|339600||339600||339700||339600||0
1758011040000|2025-09-16 08:24:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1758011070000|2025-09-16 08:24:30|339600|339400|339600|339400|339600|339400|339600|339400|1
1758011110000|2025-09-16 08:25:10|339500|339300|339500|339300|339500|339300|339500|339300|7
1758011120000|2025-09-16 08:25:20|339400|339200|339400|339200|339400|339200|339400|339200|0
1758011130000|2025-09-16 08:25:30|339300|339100|339300|339100|339300|339100|339300|339100|3
1758011140000|2025-09-16 08:25:40|339400||339300||339400||339300||0
1758011150000|2025-09-16 08:25:50|339400|339200|339300|339100|339400|339200|339300|339100|0
1758011160000|2025-09-16 08:26:00|339400||339300||339400||339300||0
1758011170000|2025-09-16 08:26:10|339400|339200|339300|339100|339400|339200|339300|339100|0
1758011180000|2025-09-16 08:26:20|339400|339200|339400|339200|339400|339200|339400|339200|4
1758011200000|2025-09-16 08:26:40|339300|339400|339700|339500|339700|339600|339300|339400|12
1758011220000|2025-09-16 08:27:00|339800|339600|339800|339600|339800|339600|339800|339600|3
1758011300000|2025-09-16 08:28:20|339900|339700|339800|339700|339900|339700|339800|339700|2
1758011310000|2025-09-16 08:28:30|339700|339600|339900|339800|339900|339800|339700|339600|18
1758011320000|2025-09-16 08:28:40|340000||340000||340000||340000||5
1758011330000|2025-09-16 08:28:50|339900|339900|340000|339900|340000|339900|339900|339900|2
1758011340000|2025-09-16 08:29:00|||||||||7
1758011350000|2025-09-16 08:29:10|339900|339800|340000|339800|340000|339800|339900|339800|0
1758011360000|2025-09-16 08:29:20|340100|339900|340100|339900|340100|339900|340100|339900|5
1758011370000|2025-09-16 08:29:30|340000|339800|340000|339800|340000|339800|340000|339800|0
1758011380000|2025-09-16 08:29:40|340100||340100||340100||340100||1
1758011390000|2025-09-16 08:29:50|340000||340000||340000||340000||0
1758011400000|2025-09-16 08:30:00|339900|339700|339900|339700|340000|339700|339900|339700|2
1758011430000|2025-09-16 08:30:30|340000|339800|339900|339800|340000|339800|339900|339800|0
1758011440000|2025-09-16 08:30:40||339700||339700||339700||339700|4
1758011460000|2025-09-16 08:31:00|||||||||2
1758011480000|2025-09-16 08:31:20|340000|339800|340000|339800|340000|339800|340000|339800|0
1758011490000|2025-09-16 08:31:30|340100|340000|340100|339900|340100|340000|340100|339900|8
1758011500000|2025-09-16 08:31:40||340000||340000||340000||340000|5
1758011510000|2025-09-16 08:31:50|340200|340100|340200|340100|340200|340100|340200|340100|5
1758011530000|2025-09-16 08:32:10|340300|340200|340300|340200|340300|340200|340300|340200|3
1758011570000|2025-09-16 08:32:50||340100||340100||340100||340100|1
1758011680000|2025-09-16 08:34:40||340200||340200||340200||340200|3
1758011760000|2025-09-16 08:36:00|||||||||4
1758011770000|2025-09-16 08:36:10|340400|340300|340400|340300|340400|340300|340400|340300|1
1758011830000|2025-09-16 08:37:10|340500|340400|340500|340400|340500|340400|340500|340400|5
1758011860000|2025-09-16 08:37:40|||||||||12
1758011880000|2025-09-16 08:38:00|340300|340100|340500|340300|340500|340300|340300|340100|11
1758011900000|2025-09-16 08:38:20||340400||340300||340400||340300|5
1758011950000|2025-09-16 08:39:10|340400|340100|340300|340100|340400|340100|340300|340100|1
1758011980000|2025-09-16 08:39:40|||||||||5
1758012000000|2025-09-16 08:40:00|340400|340200|340500|340300|340500|340300|340300|340200|7
1758012020000|2025-09-16 08:40:20|340400|340100|340300|340100|340400|340100|340300|340100|36
1758012030000|2025-09-16 08:40:30|340200|340000|340200|340000|340200|340000|340200|340000|7
1758012050000|2025-09-16 08:40:50||340100||340000||340100||340000|0
1758012080000|2025-09-16 08:41:20||340100||340000||340100||340000|0
1758012110000|2025-09-16 08:41:50||340100||340100||340100||340100|0
1758012150000|2025-09-16 08:42:30|||||||||4
1758012180000|2025-09-16 08:43:00|340100|339900|340100|339900|340300|340100|340100|339900|11
1758012200000|2025-09-16 08:43:20|340200|340000|340200|340000|340200|340000|340200|340000|0
1758012230000|2025-09-16 08:43:50|||||||||2
1758012240000|2025-09-16 08:44:00|340300|340100|340300|340100|340300|340100|340300|340100|3
1758012330000|2025-09-16 08:45:30|340200||340200||340300||340200||0
1758012340000|2025-09-16 08:45:40||340000||340000||340000||340000|8
1758012360000|2025-09-16 08:46:00|340300|340100|340300|340100|340300|340100|340300|340100|2
1758012410000|2025-09-16 08:46:50|340600|340300|340600|340400|340600|340400|340600|340300|6
1758012420000|2025-09-16 08:47:00|340500|340500|340700|340500|340800|340700|340500|340500|10
1758012430000|2025-09-16 08:47:10|340600|340300|340600|340400|340600|340400|340600|340300|2
1758012470000|2025-09-16 08:47:50||340500||340500||340500||340400|5
1758012500000|2025-09-16 08:48:20|340700||340700||340700||340700||4
1758012510000|2025-09-16 08:48:30|340800|340600|340700|340500|340800|340600|340700|340500|0
1758012520000|2025-09-16 08:48:40|340800|340600|340800|340600|340800|340600|340800|340600|2
1758012550000|2025-09-16 08:49:10|340900|340700|341000|340800|341000|340800|340900|340700|6
1758012560000|2025-09-16 08:49:20|340900|340600|340800|340600|340900|340600|340800|340600|5
1758012570000|2025-09-16 08:49:30|340700|340500|340700|340500|340700|340500|340700|340500|5
1758012580000|2025-09-16 08:49:40|340800|340600|340800|340600|340800|340600|340800|340600|5
1758012590000|2025-09-16 08:49:50||340500||340600||340600||340500|1
1758012610000|2025-09-16 08:50:10||340500||340500||340500||340500|2
1758012620000|2025-09-16 08:50:20|340700||340800||340800||340700||0
1758012630000|2025-09-16 08:50:30||340600||340600||340600||340600|4
1758012640000|2025-09-16 08:50:40|340700|340500|340700|340400|340700|340500|340700|340400|4
1758012650000|2025-09-16 08:50:50||340500||340500||340500||340500|0
1758012750000|2025-09-16 08:52:30|340800||340700||340800||340700||0
1758012760000|2025-09-16 08:52:40|340600|340300|340600|340400|340600|340400|340600|340300|3
1758012770000|2025-09-16 08:52:50|340500|340300|340600|340400|340600|340400|340500|340300|2
1758012780000|2025-09-16 08:53:00|340500|340300|340500|340300|340500|340300|340500|340300|0
1758012790000|2025-09-16 08:53:10|340600|340400|340600|340400|340600|340400|340500|340400|0
1758012810000|2025-09-16 08:53:30||340300||340300||340300||340300|0
1758012820000|2025-09-16 08:53:40|340500||340500||340500||340500||2
1758012860000|2025-09-16 08:54:20|340600|340400|340600|340500|340600|340500|340600|340400|11
1758012870000|2025-09-16 08:54:30||340400||340400||340400||340400|0
1758012880000|2025-09-16 08:54:40||340500||340500||340500||340500|0
1758012950000|2025-09-16 08:55:50|||||||||3
1758013040000|2025-09-16 08:57:20||340400||340400||340400||340400|7
1758013140000|2025-09-16 08:59:00|||||||||2
1758013150000|2025-09-16 08:59:10||340500||340500||340500||340500|32
1758013190000|2025-09-16 08:59:50|||||||||1
1758013200000|2025-09-16 09:00:00|340700||340700||340700||340700||4
1758013220000|2025-09-16 09:00:20|||||||||2
1758013230000|2025-09-16 09:00:30|340600|340400|340600|340400|340600|340400|340600|340400|2
1758013260000|2025-09-16 09:01:00|||||||||4
1758013280000|2025-09-16 09:01:20|340400|340200|340400|340300|340400|340300|340400|340200|9
1758013380000|2025-09-16 09:03:00||340200||340200||340200||340200|6
1758013440000|2025-09-16 09:04:00|||||||||5
1758013450000|2025-09-16 09:04:10||340300||340200||340300||340200|0
1758013490000|2025-09-16 09:04:50|340300||340400||340400||340300||1
1758013500000|2025-09-16 09:05:00||340300||340200||340300||340200|0
1758013530000|2025-09-16 09:05:30|340600|340500|340600|340500|340600|340500|340600|340500|5
1758013540000|2025-09-16 09:05:40|340800|340600|340800|340600|340800|340600|340800|340600|9
1758013550000|2025-09-16 09:05:50|340700|340700|340800|340700|340800|340700|340700|340700|4
1758013560000|2025-09-16 09:06:00||340600||340600||340600||340600|9
1758013580000|2025-09-16 09:06:20||340700||340700||340700||340700|2
1758013590000|2025-09-16 09:06:30||340600||340600||340600||340600|3
1758013600000|2025-09-16 09:06:40|||||||||3
1758013610000|2025-09-16 09:06:50|||||||||1
1758013620000|2025-09-16 09:07:00|||||||||1
1758013630000|2025-09-16 09:07:10|340700||340800||340800||340700||1
1758013640000|2025-09-16 09:07:20||340700||340700||340700||340700|0
1758013700000|2025-09-16 09:08:20|||||||||4
1758013730000|2025-09-16 09:08:50||340600||340600||340600||340600|1
1758013750000|2025-09-16 09:09:10||340700||340600||340700||340600|0
1758013800000|2025-09-16 09:10:00|340700|340500|340800|340600|340800|340600|340700|340500|6
1758013810000|2025-09-16 09:10:10|340700|340500|340800|340600|340800|340600|340700|340500|0
1758013840000|2025-09-16 09:10:40||340500||340600||340600||340500|0
1758013850000|2025-09-16 09:10:50||340700||340600||340700||340600|4
1758013880000|2025-09-16 09:11:20|340900|340800|340900|340700|340900|340800|340900|340700|8
1758013910000|2025-09-16 09:11:50|||||||||1
1758013940000|2025-09-16 09:12:20|||||||||1
1758013960000|2025-09-16 09:12:40||340800||340700||340800||340700|2
1758014000000|2025-09-16 09:13:20|340800|340600|340800|340600|340800|340600|340800|340600|3
1758014040000|2025-09-16 09:14:00|340700|340500|340700|340500|340700|340500|340700|340500|6
1758014080000|2025-09-16 09:14:40|340800|340600|340800|340600|340800|340600|340800|340500|4
1758014100000|2025-09-16 09:15:00|340900||340800||340900||340800||2
1758014110000|2025-09-16 09:15:10||340700||340600||340700||340600|5
1758014120000|2025-09-16 09:15:20|340700|340500|340700|340500|340700|340500|340700|340500|6
1758014130000|2025-09-16 09:15:30|340800|340600|340700|340500|340800|340600|340700|340500|1
1758014140000|2025-09-16 09:15:40|340800|340600|340900|340800|340900|340800|340800|340600|4
1758014150000|2025-09-16 09:15:50|||||||||4
1758014170000|2025-09-16 09:16:10|340800|340700|340900|340700|340900|340700|340800|340600|7
1758014180000|2025-09-16 09:16:20||340600||340700||340700||340600|0
1758014240000|2025-09-16 09:17:20|340800|340600|340800|340600|340800|340600|340800|340600|3
1758014260000|2025-09-16 09:17:40|340900|340700|340800|340700|340900|340700|340800|340700|0
1758014270000|2025-09-16 09:17:50|340900|340600|340900|340700|340900|340700|340900|340600|3
1758014280000|2025-09-16 09:18:00|340800|340600|340800|340600|340800|340600|340700|340600|4
1758014290000|2025-09-16 09:18:10|340700||340700||340700||340700||0
1758014300000|2025-09-16 09:18:20|340800||340800||340800||340800||10
1758014340000|2025-09-16 09:19:00|340700|340500|340900|340800|340900|340800|340600|340500|25
1758014350000|2025-09-16 09:19:10|340800|340600|340800|340600|340800|340700|340800|340600|3
1758014360000|2025-09-16 09:19:20|340900|340800|340900|340800|340900|340800|340900|340700|4
1758014380000|2025-09-16 09:19:40|||||||||1
1758014390000|2025-09-16 09:19:50|341000|340700|341000|340800|341000|340800|340900|340700|3
1758014400000|2025-09-16 09:20:00|||||||||5
1758014430000|2025-09-16 09:20:30|340900|340700|340900|340700|340900|340700|340900|340700|6
1758014490000|2025-09-16 09:21:30|341000|340800|341000|340800|341000|340800|341000|340800|0
1758014520000|2025-09-16 09:22:00|340900|340700|340900|340700|340900|340700|340900|340700|9
1758014700000|2025-09-16 09:25:00|341000|340800|341100|340900|341100|340900|341000|340800|7
1758014710000|2025-09-16 09:25:10|341000|340800|341000|340800|341000|340800|341000|340800|6
1758014750000|2025-09-16 09:25:50|341100|340900|341100|340900|341100|340900|341100|340900|0
1758014760000|2025-09-16 09:26:00|341000|340800|341000|340800|341000|340800|341000|340800|0
1758014770000|2025-09-16 09:26:10|340900|340700|341000|340800|341000|340800|340900|340700|0
1758014800000|2025-09-16 09:26:40|341100|340900|341000|340800|341100|340900|341000|340800|41
1758014810000|2025-09-16 09:26:50|340900|340700|340900|340700|340900|340700|340900|340700|0
1758014820000|2025-09-16 09:27:00|341000|340800|340900|340700|341000|340800|340900|340700|0
1758014830000|2025-09-16 09:27:10|340600|340400|340400|340200|340700|340600|340300|340100|36
1758014840000|2025-09-16 09:27:20|340200|340000|340100|339900|340400|340200|340100|339800|26
1758014850000|2025-09-16 09:27:30|340300|340100|340000|339800|340400|340200|340000|339700|39
1758014870000|2025-09-16 09:27:50|||||||||38
1758014880000|2025-09-16 09:28:00|||||||||54
1758014890000|2025-09-16 09:28:10|339900|339600|339600|339400|339900|339600|339600|339300|8
1758014910000|2025-09-16 09:28:30|339500|339200|339500|339300|339500|339300|339500|339200|8
1758014920000|2025-09-16 09:28:40|339400|339100|339300|339100|339400|339100|339100|338900|14
1758014940000|2025-09-16 09:29:00|339200|338300|338500|338300|339200|338300|338500|338300|2
1758014950000|2025-09-16 09:29:10|338400|338100|337800|337500|338400|338100|337400|337100|58
1758014960000|2025-09-16 09:29:20|337700|337400|337700|337400|337800|337400|337700|337400|11
1758014970000|2025-09-16 09:29:30|337600|337200|337900|337600|337900|337600|337500|337200|7
1758014980000|2025-09-16 09:29:40|338000|337700|338100|337900|338100|337900|338000|337700|14
1758014990000|2025-09-16 09:29:50|338200||338200||338200||338200||2
1758015000000|2025-09-16 09:30:00|338300|338000|338500|338200|338500|338200|338300|338000|2
1758015010000|2025-09-16 09:30:10|338600|338300|338600|338400|338600|338400|338600|338300|2
1758015020000|2025-09-16 09:30:20|338700|338500|339000|338800|339000|338800|338700|338500|9
1758015030000|2025-09-16 09:30:30|339100|338900|338800|338600|339100|338900|338800|338600|4
1758015050000|2025-09-16 09:30:50|338900|338700|338900|338700|338900|338700|338900|338700|2
1758015060000|2025-09-16 09:31:00|338700|338400|338700|338400|338700|338400|338700|338400|7
1758015070000|2025-09-16 09:31:10|338600|338300|337800|337600|338600|338300|337800|337600|30
1758015080000|2025-09-16 09:31:20|337900||337900||337900||337800||8
1758015090000|2025-09-16 09:31:30|338000|337700|338000|337700|338000|337700|338000|337700|3
1758015120000|2025-09-16 09:32:00||337800||337800||337800||337800|0
1758015130000|2025-09-16 09:32:10|337900||338000||338000||337900||2
1758015140000|2025-09-16 09:32:20|337700|337500|337700|337500|337700|337500|337700|337500|7
1758015150000|2025-09-16 09:32:30|337500|337400|337400|337100|337500|337400|337200|337000|12
1758015170000|2025-09-16 09:32:50|337000|336600|336900|336700|337000|336700|336900|336600|2
1758015180000|2025-09-16 09:33:00|337000|336800|335900|335600|337000|336800|335900|335600|39
1758015190000|2025-09-16 09:33:10|335500|335300|334300|334100|335500|335300|334300|334100|17
1758015200000|2025-09-16 09:33:20|334400|334300|334600|334300|334600|334300|334300|334200|18
1758015210000|2025-09-16 09:33:30|334500|334400|334100|333800|334600|334400|333900|333700|10
1758015220000|2025-09-16 09:33:40|334000|333900|334400|334200|334400|334200|334000|333900|11
1758015230000|2025-09-16 09:33:50|334300|334100|334300|334000|334300|334100|334300|334000|5
1758015240000|2025-09-16 09:34:00|334400|334100|334400|334100|334400|334100|334400|334100|6
1758015250000|2025-09-16 09:34:10|334300|334000|334300|334000|334300|334000|334200|334000|7
1758015260000|2025-09-16 09:34:20|334200|334100|334300|334100|334300|334100|334200|334100|7
1758015280000|2025-09-16 09:34:40|334200|334300|334600|334300|334600|334300|334200|334200|24
1758015290000|2025-09-16 09:34:50|334500|334100|334400|334100|334500|334100|334300|334100|5
1758015300000|2025-09-16 09:35:00|334500|334200|334700|334400|334700|334400|334500|334200|13
1758015310000|2025-09-16 09:35:10|334600|334100|334400|334200|334600|334200|334300|334100|10
1758015320000|2025-09-16 09:35:20|334700|334400|334700|334400|334700|334400|334700|334400|2
1758015330000|2025-09-16 09:35:30|334900|334700|334500|334100|334900|334700|334500|334100|10
1758015340000|2025-09-16 09:35:40|334400||334400||334500||334400||3
1758015350000|2025-09-16 09:35:50|334500|334300|334500|334300|334500|334300|334500|334300|3
1758015360000|2025-09-16 09:36:00|334400|334200|334200|333900|334400|334300|333700|333500|16
1758015370000|2025-09-16 09:36:10|334100|334000|333500|333300|334100|334000|333400|333100|34
1758015380000|2025-09-16 09:36:20|333600|333400|333600|333400|333600|333400|333600|333400|2
1758015390000|2025-09-16 09:36:30|333900|333700|333900|333700|333900|333700|333900|333700|2
1758015400000|2025-09-16 09:36:40|333400|333200|333100|332900|333400|333200|333100|332900|11
1758015410000|2025-09-16 09:36:50|333000|332700|332800|332500|333000|332700|332700|332500|9
1758015420000|2025-09-16 09:37:00|||||||||2
1758015430000|2025-09-16 09:37:10|333100|332900|333100|332900|333100|332900|333100|332900|7
1758015440000|2025-09-16 09:37:20||332800||332800||332800||332800|0
1758015450000|2025-09-16 09:37:30|333000|332700|332900|332700|333000|332700|332900|332700|6
1758015470000|2025-09-16 09:37:50|332800|332600|332800|332600|332800|332600|332800|332600|4
1758015480000|2025-09-16 09:38:00|332700|332400|332700|332400|332800|332600|332600|332400|11
1758015500000|2025-09-16 09:38:20|332800|332500|332700|332500|332800|332500|332700|332500|0
1758015530000|2025-09-16 09:38:50|||||||||2
1758015540000|2025-09-16 09:39:00|||||||||40
1758015570000|2025-09-16 09:39:30|332400|332100|332500|332200|332500|332200|332300|332100|20
1758015580000|2025-09-16 09:39:40|||||||||2
1758015590000|2025-09-16 09:39:50|332700|332600|332600|332300|332800|332600|332600|332300|32
1758015600000|2025-09-16 09:40:00||332400||332400||332400||332400|4
1758015610000|2025-09-16 09:40:10|333100|332800|333100|332800|333100|332800|333100|332800|5
1758015620000|2025-09-16 09:40:20|333200|333000|333200|333000|333200|333000|333200|333000|5
1758015630000|2025-09-16 09:40:30||333100||333000||333100||333000|2
1758015640000|2025-09-16 09:40:40|333100|332900|333100|332700|333100|332900|333000|332700|53
1758015650000|2025-09-16 09:40:50|332900|332800|332800|332600|333000|332800|332800|332600|2
1758015660000|2025-09-16 09:41:00|333100|332800|333000|332700|333100|332800|333000|332700|6
1758015690000|2025-09-16 09:41:30|332900|332500|332800|332500|332900|332500|332800|332500|1
1758015700000|2025-09-16 09:41:40|333000|332600|332900|332600|333000|332600|332900|332600|0
1758015710000|2025-09-16 09:41:50|333800|332700|333800|333600|333800|333600|333800|332700|3
1758015720000|2025-09-16 09:42:00|334200|333900|333800|333500|334200|333900|333800|333500|50
1758015730000|2025-09-16 09:42:10|334400|333600|334400|334100|334400|334100|334400|333600|4
1758015740000|2025-09-16 09:42:20|334300|334000|334200|334000|334300|334000|334200|334000|6
1758015760000|2025-09-16 09:42:40|334400|334200|334400|334200|334400|334200|334400|334200|4
1758015770000|2025-09-16 09:42:50|334800|334500|334800|334500|334800|334500|334800|334500|5
1758015780000|2025-09-16 09:43:00|334500|334400|334500|334200|334500|334400|334500|334200|7
1758015790000|2025-09-16 09:43:10|334800|334600|334800|334600|334800|334600|334800|334600|10
1758015800000|2025-09-16 09:43:20|334700|334500|334700|334500|334700|334500|334700|334500|9
1758015810000|2025-09-16 09:43:30|335200|334900|335200|334900|335200|334900|335200|334900|15
1758015820000|2025-09-16 09:43:40|335100|334800|335100|334900|335100|334900|335100|334800|15
1758015830000|2025-09-16 09:43:50|335500|335200|335100|334800|335500|335200|335100|334800|23
1758015860000|2025-09-16 09:44:20|335200|334900|335200|334900|335200|334900|335200|334900|0
1758015870000|2025-09-16 09:44:30|335600|335000|335600|335300|335600|335300|335600|335000|4
1758015890000|2025-09-16 09:44:50|335700|335400|335700|335400|335700|335400|335700|335400|0
1758015900000|2025-09-16 09:45:00|336000|335500|336000|335800|336000|335800|336000|335500|5
1758015910000|2025-09-16 09:45:10|336100||336100||336100||336100||11
1758015920000|2025-09-16 09:45:20|||||||||4
1758015930000|2025-09-16 09:45:30|336200|335900|336000|335800|336200|335900|336000|335800|1
1758015940000|2025-09-16 09:45:40|336100||336100||336100||336100||0
1758015960000|2025-09-16 09:46:00|336600|336300|336600|336300|336600|336300|336600|336300|4
1758015970000|2025-09-16 09:46:10|336500|336200|336500|336200|336500|336200|336500|336200|5
1758015980000|2025-09-16 09:46:20|336700|336300|336700|336400|336700|336400|336700|336300|2
1758015990000|2025-09-16 09:46:30|337100|336800|337000|336700|337100|336800|337000|336700|8
1758016020000|2025-09-16 09:47:00|336900|336800|336700|336400|336900|336800|336700|336400|6
1758016030000|2025-09-16 09:47:10|336600|336300|336600|336400|336600|336400|336600|336300|7
1758016040000|2025-09-16 09:47:20||336300||336300||336300||336300|0
1758016070000|2025-09-16 09:47:50|336500|336400|336400|336200|336500|336400|336400|336200|9
1758016080000|2025-09-16 09:48:00|336300|336100|336000|335700|336300|336100|335900|335700|14
1758016090000|2025-09-16 09:48:10||335800||335800||335800||335800|2
1758016100000|2025-09-16 09:48:20|336100|335900|336300|336100|336300|336100|336100|335900|9
1758016110000|2025-09-16 09:48:30|||||||||2
1758016130000|2025-09-16 09:48:50|336200|335900|336200|335900|336200|335900|336200|335900|35
1758016140000|2025-09-16 09:49:00|336300|336100|336300|336100|336300|336200|336300|336100|10
1758016150000|2025-09-16 09:49:10|336100|335900|336000|335800|336100|335900|336000|335800|6
1758016160000|2025-09-16 09:49:20|336200|335900|336200|335900|336200|335900|336200|335900|2
1758016170000|2025-09-16 09:49:30|336300|336000|336600|336400|336600|336400|336300|336000|4
1758016180000|2025-09-16 09:49:40|336400|336200|336400|336100|336400|336200|336400|336100|5
1758016190000|2025-09-16 09:49:50|336300|336000|336300|336000|336300|336000|336300|335900|51
1758016250000|2025-09-16 09:50:50|336200||336300||336300||336200||4
1758016260000|2025-09-16 09:51:00|336500|336100|336500|336300|336500|336300|336500|336100|5
1758016370000|2025-09-16 09:52:50|||||||||2
1758016380000|2025-09-16 09:53:00|336400|336200|336500|336300|336600|336400|336400|336200|21
1758016420000|2025-09-16 09:53:40|336600||336600||336600||336600||0
1758016430000|2025-09-16 09:53:50|336500|336200|336500|336200|336500|336200|336500|336200|1
1758016490000|2025-09-16 09:54:50|336300|336100|335900|335700|336300|336100|335900|335700|20
1758016500000|2025-09-16 09:55:00|336000|335500|335800|335600|336000|335600|335800|335500|0
1758016510000|2025-09-16 09:55:10|335900||335900||335900||335800||0
1758016520000|2025-09-16 09:55:20|335800||335900||335900||335800||0
1758016530000|2025-09-16 09:55:30|336200|335700|336200|336000|336200|336000|336200|335700|3
1758016550000|2025-09-16 09:55:50|336300||336300||336300||336300||3
1758016560000|2025-09-16 09:56:00|336500|336300|336500|336200|336500|336300|336500|336200|2
1758016570000|2025-09-16 09:56:10|336400|336100|336300|336100|336400|336100|336300|336100|5
1758016580000|2025-09-16 09:56:20|336400||336400||336400||336400||3
1758016600000|2025-09-16 09:56:40|336600|336300|336600|336300|336600|336300|336600|336300|2
1758016630000|2025-09-16 09:57:10|336500|336100|336400|336100|336500|336100|336300|336100|10
1758016640000|2025-09-16 09:57:20|336300|336200|336300|336100|336300|336200|336300|336100|29
1758016670000|2025-09-16 09:57:50|336400|336200|336400|336200|336400|336200|336400|336200|5
1758016680000|2025-09-16 09:58:00|336300|336000|335800|335500|336300|336000|335800|335500|3
1758016690000|2025-09-16 09:58:10|335900|335600|336000|335700|336000|335700|335900|335600|6
1758016710000|2025-09-16 09:58:30|335900||335900||335900||335900||0
1758016720000|2025-09-16 09:58:40|336000|335800|335800|335600|336000|335800|335800|335600|3
1758016740000|2025-09-16 09:59:00|335900|335700|336000|335700|336000|335700|335900|335700|0
1758016750000|2025-09-16 09:59:10|335900|335600|335900|335600|335900|335600|335900|335600|25
1758016770000|2025-09-16 09:59:30|336000|335700|336000|335700|336000|335700|336000|335700|19
1758016800000|2025-09-16 10:00:00|335900|335800|336000|335800|336000|335800|335900|335800|1
1758016810000|2025-09-16 10:00:10||335700||335700||335700||335700|3
1758016840000|2025-09-16 10:00:40|335900|335600|335900|335600|335900|335600|335900|335600|8
1758016850000|2025-09-16 10:00:50|335700|335400|335700|335400|335700|335400|335700|335400|6
1758016860000|2025-09-16 10:01:00|335600||335600||335600||335600||0
1758016890000|2025-09-16 10:01:30|335400|335200|335400|335200|335400|335200|335400|335200|6
1758016920000|2025-09-16 10:02:00||335100||335200||335200||335100|4
1758016960000|2025-09-16 10:02:40|335500|335300|335700|335500|335700|335500|335500|335300|7
1758016970000|2025-09-16 10:02:50|335800|335600|335900|335700|335900|335700|335800|335600|10
1758016980000|2025-09-16 10:03:00|336000|335600|335800|335600|336000|335600|335800|335600|12
1758017040000|2025-09-16 10:04:00|335700|335500|335700|335500|335700|335500|335700|335500|2
1758017050000|2025-09-16 10:04:10|335600|335400|335500|335300|335600|335400|335500|335300|2
1758017060000|2025-09-16 10:04:20|335600|335400|335600|335300|335600|335400|335600|335300|1
1758017080000|2025-09-16 10:04:40|335500||335500||335500||335500||1
1758017090000|2025-09-16 10:04:50|||||||||5
1758017100000|2025-09-16 10:05:00|335600||335600||335600||335600||0
1758017110000|2025-09-16 10:05:10|335700|335400|335700|335400|335700|335400|335700|335400|6
1758017130000|2025-09-16 10:05:30|335800|335500|335800|335500|335800|335500|335800|335500|1
1758017160000|2025-09-16 10:06:00|335700|335600|335600|335400|335700|335600|335600|335400|11
1758017190000|2025-09-16 10:06:30|335700|335500|335700|335400|335700|335500|335700|335400|10
1758017220000|2025-09-16 10:07:00|335600|335500|335700|335500|335700|335500|335600|335500|5
1758017230000|2025-09-16 10:07:10||335400||335400||335400||335400|0
1758017260000|2025-09-16 10:07:40||335500||335500||335500||335400|0
1758017270000|2025-09-16 10:07:50|335800|335700|335900|335700|335900|335700|335800|335700|2
1758017280000|2025-09-16 10:08:00||335800||335700||335800||335700|3
1758017330000|2025-09-16 10:08:50|||||||||5
1758017350000|2025-09-16 10:09:10|336000|335900|336000|335900|336000|335900|336000|335900|12
1758017360000|2025-09-16 10:09:20|336200|336000|336300|336000|336300|336000|336200|336000|4
1758017390000|2025-09-16 10:09:50|336200||336200||336200||336200||0
1758017400000|2025-09-16 10:10:00|336100|335900|336000|335800|336100|335900|336000|335800|25
1758017410000|2025-09-16 10:10:10|336100|336000|336200|336000|336300|336100|336100|336000|13
1758017460000|2025-09-16 10:11:00|||||||||2
1758017470000|2025-09-16 10:11:10|336300|336100|336300|336100|336300|336100|336300|336100|3
1758017650000|2025-09-16 10:14:10|||||||||5
1758017660000|2025-09-16 10:14:20|||||||||2
1758017680000|2025-09-16 10:14:40|336400|336200|336400|336200|336400|336200|336400|336200|5
1758017720000|2025-09-16 10:15:20|336300|336100|336400|336200|336400|336200|336300|336100|5
1758017760000|2025-09-16 10:16:00|||||||||2
1758017810000|2025-09-16 10:16:50||336300||336200||336300||336200|2
1758017820000|2025-09-16 10:17:00|336500|336300|336500|336300|336500|336300|336500|336300|4
1758017850000|2025-09-16 10:17:30||336400||336400||336400||336400|11
1758017860000|2025-09-16 10:17:40|336400|336300|336400|336300|336400|336300|336400|336300|1
1758017870000|2025-09-16 10:17:50|336500|336200|336500|336300|336500|336300|336500|336200|6
1758017890000|2025-09-16 10:18:10|||||||||6
1758017900000|2025-09-16 10:18:20|336400|336200|336400|336200|336400|336200|336400|336200|0
1758017910000|2025-09-16 10:18:30|336300|336300|336300|336100|336300|336300|336300|336100|4
1758017940000|2025-09-16 10:19:00|336200|335900|336100|335900|336200|335900|336100|335900|2
1758018100000|2025-09-16 10:21:40|336200|336100|336200|336100|336200|336100|336200|336100|5
1758018110000|2025-09-16 10:21:50|336300|336000|336300|336100|336300|336100|336300|336000|8
1758018120000|2025-09-16 10:22:00|336400|336200|336400|336200|336400|336200|336400|336200|2
1758018260000|2025-09-16 10:24:20|336500|336300|336500|336300|336500|336300|336500|336300|7
1758018300000|2025-09-16 10:25:00|||||||||3
1758018330000|2025-09-16 10:25:30|||||||||2
1758018340000|2025-09-16 10:25:40|336400|336200|336400|336200|336400|336200|336400|336200|6
1758018360000|2025-09-16 10:26:00|336300||336300||336300||336300||0
1758018390000|2025-09-16 10:26:30|336400||336400||336400||336400||0
1758018410000|2025-09-16 10:26:50|||||||||3
1758018450000|2025-09-16 10:27:30|336500|336300|336500|336300|336500|336300|336500|336300|51
1758018480000|2025-09-16 10:28:00|||||||||4
1758018570000|2025-09-16 10:29:30|336400|336200|336400|336200|336400|336200|336400|336200|4
1758018610000|2025-09-16 10:30:10|336500|336300|336500|336300|336500|336300|336500|336300|0
1758018640000|2025-09-16 10:30:40|336400|336200|336400|336200|336400|336200|336400|336200|0
1758018660000|2025-09-16 10:31:00|||||||||5
1758018730000|2025-09-16 10:32:10|336500|336300|336500|336400|336500|336400|336500|336300|12
1758018740000|2025-09-16 10:32:20||336300||336300||336300||336300|12
1758018770000|2025-09-16 10:32:50|||||||||7
1758018780000|2025-09-16 10:33:00||336400||336300||336400||336300|0
1758018800000|2025-09-16 10:33:20|336400|336200|336300|336100|336400|336200|336300|336100|8
1758018810000|2025-09-16 10:33:30|336200|336000|336200|336000|336200|336000|336200|336000|5
1758018820000|2025-09-16 10:33:40|336300|336100|336200|336100|336300|336100|336200|336100|7
1758018850000|2025-09-16 10:34:10|336300|336200|336500|336300|336500|336300|336200|336200|35
1758018940000|2025-09-16 10:35:40|||||||||4
1758018950000|2025-09-16 10:35:50||336400||336300||336400||336300|4
1758018960000|2025-09-16 10:36:00||336400||336400||336400||336300|9
1758018970000|2025-09-16 10:36:10||336300||336300||336300||336300|2
1758019010000|2025-09-16 10:36:50|336400|336200|336500|336300|336500|336300|336400|336200|4
1758019020000|2025-09-16 10:37:00|336400||336500||336500||336400||0
1758019060000|2025-09-16 10:37:40|336400|336200|336400|336200|336400|336200|336400|336200|1
1758019070000|2025-09-16 10:37:50|336200|336000|336200|336000|336200|336000|336200|336000|2
1758019260000|2025-09-16 10:41:00|336400|336100|336400|336200|336400|336200|336400|336100|9
1758019270000|2025-09-16 10:41:10|336500|336300|336500|336300|336500|336300|336500|336300|0
1758019280000|2025-09-16 10:41:20|||||||||1
1758019310000|2025-09-16 10:41:50|336300|336100|336400|336200|336400|336200|336300|336100|3
1758019330000|2025-09-16 10:42:10|336300|336100|336300|336100|336300|336100|336300|336100|1
1758019360000|2025-09-16 10:42:40|||||||||3
1758019430000|2025-09-16 10:43:50|336200|336000|336300|336000|336300|336000|336200|336000|6
1758019440000|2025-09-16 10:44:00||336100||336100||336100||336100|0
1758019460000|2025-09-16 10:44:20|336400|336200|336300|336100|336400|336200|336300|336100|50
1758019490000|2025-09-16 10:44:50|336100|336000|336200|336000|336200|336000|336100|336000|11
1758019500000|2025-09-16 10:45:00|336300|336100|336300|336100|336300|336100|336300|336000|6
1758019530000|2025-09-16 10:45:30|336500|336300|336500|336300|336500|336300|336500|336300|4
1758019560000|2025-09-16 10:46:00|336400|336200|336400|336200|336400|336200|336400|336200|0
1758019610000|2025-09-16 10:46:50|||||||||1
1758019620000|2025-09-16 10:47:00|336500|336300|336500|336300|336500|336300|336500|336300|0
1758019860000|2025-09-16 10:51:00|||||||||3
1758020020000|2025-09-16 10:53:40|||||||||1
1758020030000|2025-09-16 10:53:50|336400|336200|336400|336300|336400|336300|336400|336200|8
1758020050000|2025-09-16 10:54:10||336200||336200||336200||336200|2
1758020060000|2025-09-16 10:54:20|||||||||5
1758020090000|2025-09-16 10:54:50||336300||336300||336300||336300|0
1758020100000|2025-09-16 10:55:00||336200||336200||336200||336200|7
1758020110000|2025-09-16 10:55:10||336300||336300||336300||336300|4
1758020130000|2025-09-16 10:55:30|336500||336500||336500||336400||6
1758020140000|2025-09-16 10:55:40|||||||||2
1758020160000|2025-09-16 10:56:00|||||||||1
1758020170000|2025-09-16 10:56:10|336400||336500||336500||336400||2
1758020220000|2025-09-16 10:57:00|336400|336200|336300|336100|336400|336200|336300|336100|4
1758020240000|2025-09-16 10:57:20|336500|336200|336500|336300|336500|336300|336500|336200|5
1758020250000|2025-09-16 10:57:30||336400||336400||336400||336300|0
1758020260000|2025-09-16 10:57:40||336300||336300||336300||336300|0
1758020270000|2025-09-16 10:57:50||336400||336400||336400||336400|0
1758020280000|2025-09-16 10:58:00||336300||336400||336400||336300|0
1758020300000|2025-09-16 10:58:20|336600|336500|336600|336500|336600|336500|336600|336500|31
1758020320000|2025-09-16 10:58:40|||||||||1
1758020350000|2025-09-16 10:59:10|336700|336600|336700|336600|336700|336600|336700|336600|7
1758020370000|2025-09-16 10:59:30|336900|336700|336900|336800|336900|336800|336900|336700|3
1758020380000|2025-09-16 10:59:40|336600|336700|336600|336400|336600|336700|336600|336400|16
1758020390000|2025-09-16 10:59:50|336800|336600|336800|336600|336800|336600|336800|336600|9
1758020400000|2025-09-16 11:00:00|336700|336700|337000|336800|337000|336800|336700|336700|13
1758020430000|2025-09-16 11:00:30|336900||336900||336900||336900||2
1758020440000|2025-09-16 11:00:40|337000||337000||337000||337000||2
1758020470000|2025-09-16 11:01:10|336800|336600|336800|336600|336800|336600|336800|336600|5
1758020480000|2025-09-16 11:01:20|336600|336400|336600|336400|336600|336400|336600|336400|1
1758020490000|2025-09-16 11:01:30|336500|336300|336600|336400|336600|336500|336500|336300|10
1758020500000|2025-09-16 11:01:40|336700|336500|336700|336500|336700|336500|336700|336500|0
1758020510000|2025-09-16 11:01:50|336600|336400|336700|336500|336700|336500|336600|336400|4
1758020530000|2025-09-16 11:02:10|||||||||1
1758020540000|2025-09-16 11:02:20|336500|336300|336600|336400|336600|336400|336500|336300|2
1758020580000|2025-09-16 11:03:00|336500|336300|336500|336300|336500|336300|336500|336300|0
1758020600000|2025-09-16 11:03:20|336600|336400|336600|336400|336600|336400|336600|336400|1
1758020640000|2025-09-16 11:04:00|336500|336300|336500|336300|336500|336300|336500|336300|0
1758020650000|2025-09-16 11:04:10|336600|336400|336600|336400|336600|336400|336600|336400|2
1758020670000|2025-09-16 11:04:30|336500|336300|336500|336300|336500|336300|336500|336300|0
1758020690000|2025-09-16 11:04:50|||||||||2
1758020710000|2025-09-16 11:05:10|336600|336400|336600|336400|336600|336400|336600|336400|0
1758020720000|2025-09-16 11:05:20|336500|336200|336400|336200|336500|336200|336400|336200|1
1758020740000|2025-09-16 11:05:40|336300|336100|336400|336200|336400|336200|336300|336100|6
1758020750000|2025-09-16 11:05:50|336300|336100|336300|336100|336300|336100|336300|336100|0
1758020810000|2025-09-16 11:06:50|336400|336200|336400|336200|336400|336200|336400|336200|3
1758020860000|2025-09-16 11:07:40|336300|336100|336300|336100|336300|336100|336300|336100|0
1758020900000|2025-09-16 11:08:20|||||||||1
1758020940000|2025-09-16 11:09:00|336400|336300|336400|336300|336400|336300|336400|336300|4
1758020980000|2025-09-16 11:09:40|336300|336200|336300|336100|336400|336200|336200|336100|14
1758021040000|2025-09-16 11:10:40||336200||336200||336200||336200|0
1758021050000|2025-09-16 11:10:50|336200|336100|336300|336100|336300|336100|336200|336100|0
1758021060000|2025-09-16 11:11:00|336200|336000|336200|336000|336200|336000|336200|336000|6
1758021120000|2025-09-16 11:12:00|336000|335900|336000|335900|336000|335900|336000|335900|5
1758021130000|2025-09-16 11:12:10|||||||||1
1758021170000|2025-09-16 11:12:50|336100|336000|336000|335800|336100|336000|336000|335800|13
1758021180000|2025-09-16 11:13:00|335900||335900||335900||335900||2
1758021190000|2025-09-16 11:13:10|336000||336000||336000||336000||0
1758021220000|2025-09-16 11:13:40|335900||335900||335900||335900||2
1758021240000|2025-09-16 11:14:00|335800|335600|335800|335600|335800|335600|335800|335600|6
1758021260000|2025-09-16 11:14:20|335600|335500|335600|335500|335600|335500|335600|335500|4
1758021270000|2025-09-16 11:14:30|335700|335600|335700|335500|335700|335600|335700|335500|10
1758021320000|2025-09-16 11:15:20|335600|335400|335600|335400|335600|335400|335500|335400|2
1758021330000|2025-09-16 11:15:30|335500|335300|335500|335300|335500|335300|335500|335300|2
1758021360000|2025-09-16 11:16:00|||||||||1
1758021380000|2025-09-16 11:16:20|335700|335400|335600|335400|335700|335500|335600|335400|6
1758021420000|2025-09-16 11:17:00|335700|335500|335700|335500|335700|335500|335700|335500|10
1758021440000|2025-09-16 11:17:20|335600||335600||335600||335600||1
1758021460000|2025-09-16 11:17:40|335500|335400|335300|335200|335500|335400|335300|335200|4
1758021470000|2025-09-16 11:17:50|335400|335300|335400|335300|335400|335300|335400|335300|4
1758021480000|2025-09-16 11:18:00||335200||335200||335300||335200|48
1758021500000|2025-09-16 11:18:20|||||||||4
1758021510000|2025-09-16 11:18:30||335300||335300||335300||335300|0
1758021530000|2025-09-16 11:18:50|||||||||1
1758021560000|2025-09-16 11:19:20|||||||||1
1758021630000|2025-09-16 11:20:30||335200||335200||335200||335200|0
1758021640000|2025-09-16 11:20:40|||||||||1
1758021720000|2025-09-16 11:22:00|335300|335100|335400|335200|335400|335200|335200|335100|4
1758021740000|2025-09-16 11:22:20||335300||335300||335300||335300|0
1758021750000|2025-09-16 11:22:30|335500||335500||335500||335500||4
1758021770000|2025-09-16 11:22:50|335400|335200|335500|335300|335500|335300|335400|335200|3
1758021780000|2025-09-16 11:23:00|||||||||6
1758021790000|2025-09-16 11:23:10||335400||335400||335400||335300|0
1758021800000|2025-09-16 11:23:20||335300||335400||335400||335300|0
1758021810000|2025-09-16 11:23:30|335600|335500|335600|335500|335600|335500|335600|335400|5
1758021820000|2025-09-16 11:23:40||335400||335400||335400||335400|4
1758021870000|2025-09-16 11:24:30||335500||335400||335500||335400|2
1758021930000|2025-09-16 11:25:30|335700|335600|335700|335600|335700|335600|335700|335600|9
1758021940000|2025-09-16 11:25:40|335800|335700|335800|335700|335800|335700|335800|335600|6
1758021950000|2025-09-16 11:25:50|335900|335800|336000|335800|336000|335800|335900|335800|8
1758021960000|2025-09-16 11:26:00||335900||335900||335900||335900|0
1758021970000|2025-09-16 11:26:10|336100||336100||336100||336100||3
1758021990000|2025-09-16 11:26:30||336000||336000||336000||336000|0
1758022000000|2025-09-16 11:26:40|336200||336200||336200||336200||1
1758022030000|2025-09-16 11:27:10||336100||336100||336100||336100|0
1758022070000|2025-09-16 11:27:50|336100|336000|336100|335900|336100|336000|336100|335900|9
1758022080000|2025-09-16 11:28:00|336200|336000|336200|336000|336200|336000|336200|336000|0
1758022090000|2025-09-16 11:28:10|336100||336200||336200||336100||4
1758022110000|2025-09-16 11:28:30|336300|336100|336300|336100|336300|336100|336300|336100|4
1758022140000|2025-09-16 11:29:00|336200||336200||336200||336200||0
1758022150000|2025-09-16 11:29:10|336100|335900|336200|336000|336200|336000|336100|335900|6
1758022170000|2025-09-16 11:29:30|336300|336100|336300|336100|336300|336100|336300|336100|0
1758022180000|2025-09-16 11:29:40|336200|336000|336200|336000|336200|336000|336200|336000|8
1758022190000|2025-09-16 11:29:50|336300|336100|336300|336100|336300|336100|336300|336100|4
1758022210000|2025-09-16 11:30:10|336400|336200|336400|336200|336400|336200|336400|336200|0
1758022230000|2025-09-16 11:30:30|336200|336100|336200|336100|336200|336100|336200|336100|5
1758022250000|2025-09-16 11:30:50||336000||336000||336000||336000|9
1758022270000|2025-09-16 11:31:10|336100|335900|336100|335900|336100|336000|336100|335900|3
1758022330000|2025-09-16 11:32:10||336000||336000||336000||336000|0
1758022340000|2025-09-16 11:32:20||335900||335900||335900||335900|0
1758022360000|2025-09-16 11:32:40||336000||335900||336000||335900|0
1758022370000|2025-09-16 11:32:50||336000||336000||336000||336000|0
1758022380000|2025-09-16 11:33:00||335900||336000||336000||335900|0
1758022390000|2025-09-16 11:33:10|336300|336100|336300|336100|336300|336100|336300|336100|2
1758022400000|2025-09-16 11:33:20|336400|336200|336400|336200|336400|336200|336400|336200|0
1758022480000|2025-09-16 11:34:40|||||||||5
1758022560000|2025-09-16 11:36:00|336500|336300|336400|336200|336500|336300|336400|336200|6
1758022590000|2025-09-16 11:36:30|336500|336300|336500|336300|336500|336300|336500|336300|2
1758022650000|2025-09-16 11:37:30|336400||336400||336400||336400||0
1758022700000|2025-09-16 11:38:20|336500|336400|336500|336400|336500|336400|336500|336400|2
1758022720000|2025-09-16 11:38:40||336300||336300||336300||336300|1
1758022750000|2025-09-16 11:39:10|336300|336200|336300|336200|336300|336200|336300|336200|4
1758022770000|2025-09-16 11:39:30|336400||336400||336400||336400||1
1758022780000|2025-09-16 11:39:40|336300||336300||336300||336300||0
1758022800000|2025-09-16 11:40:00|336400||336400||336400||336400||0
1758022810000|2025-09-16 11:40:10|336500|336300|336500|336400|336500|336400|336500|336300|5
1758022820000|2025-09-16 11:40:20|336600||336600||336600||336600||2
1758022860000|2025-09-16 11:41:00|336500||336500||336500||336500||0
1758022950000|2025-09-16 11:42:30||336300||336300||336300||336300|2
1758022990000|2025-09-16 11:43:10|336400||336400||336400||336400||7
1758023000000|2025-09-16 11:43:20|||||||||1
1758023010000|2025-09-16 11:43:30|336500|336400|336500|336400|336500|336400|336500|336300|14
1758023020000|2025-09-16 11:43:40||336300||336300||336300||336300|0
1758023030000|2025-09-16 11:43:50|||||||||2
1758023110000|2025-09-16 11:45:10|336600|336400|336600|336400|336600|336400|336600|336400|0
1758023260000|2025-09-16 11:47:40|336900|336700|336900|336700|336900|336800|336900|336700|15
1758023270000|2025-09-16 11:47:50|||||||||10
1758023280000|2025-09-16 11:48:00||336800||336800||336800||336800|3
1758023320000|2025-09-16 11:48:40|337000||337000||337000||337000||4
1758023380000|2025-09-16 11:49:40|336900||336900||336900||336900||0
1758023390000|2025-09-16 11:49:50||336700||336700||336700||336700|3
1758023450000|2025-09-16 11:50:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1758023490000|2025-09-16 11:51:30|336900||336900||336900||336900||0
1758023520000|2025-09-16 11:52:00||336700||336700||336700||336700|2
1758023670000|2025-09-16 11:54:30|||||||||3
1758023710000|2025-09-16 11:55:10|337000|336800|337000|336800|337000|336800|337000|336800|1
1758023760000|2025-09-16 11:56:00||336900||336900||336900||336900|0
1758023770000|2025-09-16 11:56:10|336900|336800|337100|336900|337100|336900|336900|336800|9
1758023830000|2025-09-16 11:57:10|337000|336800|337000|336800|337000|336800|337000|336800|17
1758023860000|2025-09-16 11:57:40|337100|336900|337100|336900|337100|336900|337100|336900|0
1758023920000|2025-09-16 11:58:40||337000||337000||337000||337000|0
1758023940000|2025-09-16 11:59:00||336900||336900||336900||336900|7
1758023980000|2025-09-16 11:59:40|337000||337000||337000||337000||0
1758024000000|2025-09-16 12:00:00|337100||337000||337100||337000||0
1758024010000|2025-09-16 12:00:10|336900|336800|336900|336800|336900|336800|336900|336800|7
1758024020000|2025-09-16 12:00:20|337000||337000||337000||337000||0
1758024060000|2025-09-16 12:01:00||336900||336800||336900||336800|0
1758024070000|2025-09-16 12:01:10||336900||336900||336900||336900|0
1758024080000|2025-09-16 12:01:20|337100||337100||337100||337100||3
1758024100000|2025-09-16 12:01:40|337000||337100||337100||337000||0
1758024120000|2025-09-16 12:02:00|337000||337000||337000||337000||0
1758024150000|2025-09-16 12:02:30|337100|337000|337100|337000|337100|337000|337100|337000|4
1758024210000|2025-09-16 12:03:30|337500|337300|337500|337400|337500|337400|337500|337300|10
1758024220000|2025-09-16 12:03:40|337600|337300|337800|337700|337800|337700|337600|337300|6
1758024230000|2025-09-16 12:03:50|337900||337900||337900||337900||0
1758024250000|2025-09-16 12:04:10|337800|337600|337800|337600|337800|337600|337800|337600|2
1758024260000|2025-09-16 12:04:20||337700||337600||337700||337600|2
1758024300000|2025-09-16 12:05:00|337700|337500|337700|337500|337700|337500|337700|337500|3
1758024320000|2025-09-16 12:05:20|337400|337200|337400|337200|337400|337200|337400|337200|6
1758024340000|2025-09-16 12:05:40|337300|337100|337200|337100|337300|337100|337200|337100|4
1758024350000|2025-09-16 12:05:50|||||||||10
1758024360000|2025-09-16 12:06:00|337100|337000|337100|337000|337100|337000|337100|337000|5
1758024370000|2025-09-16 12:06:10|337200||337200||337200||337200||0
1758024420000|2025-09-16 12:07:00|337100|336600|336800|336600|337100|336600|336800|336600|1
1758024430000|2025-09-16 12:07:10|337100|336700|337100|336900|337100|336900|337100|336600|5
1758024440000|2025-09-16 12:07:20|||||||||6
1758024460000|2025-09-16 12:07:40|337200|337000|337200|337000|337200|337000|337200|337000|5
1758024470000|2025-09-16 12:07:50|337300|337100|337300|337100|337300|337100|337300|337100|23
1758024480000|2025-09-16 12:08:00||337200||337200||337200||337200|0
1758024500000|2025-09-16 12:08:20||337100||337200||337200||337100|4
1758024510000|2025-09-16 12:08:30||337100||337200||337200||337100|0
1758024520000|2025-09-16 12:08:40||337100||337100||337100||337100|0
1758024560000|2025-09-16 12:09:20|||||||||3
1758024570000|2025-09-16 12:09:30|337100|337000|337100|337000|337100|337000|337100|337000|2
1758024580000|2025-09-16 12:09:40|337000|336900|337200|337100|337200|337100|337000|336800|16
1758024590000|2025-09-16 12:09:50|337300|337200|337300|337100|337300|337200|337300|337100|2
1758024610000|2025-09-16 12:10:10|||||||||20
1758024620000|2025-09-16 12:10:20|||||||||198
1758024630000|2025-09-16 12:10:30|||||||||2
1758024650000|2025-09-16 12:10:50|337200|337300|337500|337300|337500|337300|337200|337300|2
1758024690000|2025-09-16 12:11:30|337600|337400|337600|337400|337600|337400|337600|337400|10
1758024720000|2025-09-16 12:12:00|337700|337500|337600|337400|337700|337500|337600|337400|0
1758024730000|2025-09-16 12:12:10|337700|337500|337600|337500|337700|337500|337600|337500|15
1758024750000|2025-09-16 12:12:30||337400||337400||337400||337400|1
1758024760000|2025-09-16 12:12:40|337700|337500|337800|337600|337800|337600|337700|337500|6
1758024780000|2025-09-16 12:13:00|337700|337500|337700|337500|337700|337500|337700|337500|0
1758024800000|2025-09-16 12:13:20|337800|337600|337800|337600|337800|337600|337800|337600|0
1758024810000|2025-09-16 12:13:30|337900|337700|337900|337700|337900|337700|337900|337700|7
1758024820000|2025-09-16 12:13:40|338000|337900|338000|337900|338000|337900|338000|337900|6
1758024830000|2025-09-16 12:13:50|338100||338100||338100||338100||6
1758024840000|2025-09-16 12:14:00|338000|337800|338000|337800|338000|337800|338000|337800|2
1758024910000|2025-09-16 12:15:10|338100|337900|338100|337900|338100|337900|338100|337900|2
1758024940000|2025-09-16 12:15:40|338000|338000|338000|337800|338000|338000|338000|337800|2
1758024950000|2025-09-16 12:15:50|338100|337900|338100|337900|338100|337900|338100|337900|4
1758024970000|2025-09-16 12:16:10|338200|338000|338200|338100|338200|338100|338200|338000|4
1758024980000|2025-09-16 12:16:20|338300|338200|338400|338200|338400|338200|338300|338200|2
1758024990000|2025-09-16 12:16:30|338300|338300|338400|338300|338400|338300|338300|338300|6
1758025000000|2025-09-16 12:16:40||338200||338200||338200||338200|1
1758025020000|2025-09-16 12:17:00||338300||338200||338300||338200|0
1758025040000|2025-09-16 12:17:20||338300||338300||338300||338300|3
1758025060000|2025-09-16 12:17:40||338200||338200||338200||338200|1
1758025130000|2025-09-16 12:18:50||338300||338300||338300||338200|0
1758025140000|2025-09-16 12:19:00||338200||338200||338200||338200|0
1758025160000|2025-09-16 12:19:20|338300|338100|338300|338100|338300|338100|338300|338100|20
1758025210000|2025-09-16 12:20:10||338200||338200||338200||338200|0
1758025220000|2025-09-16 12:20:20|338500|338300|338500|338300|338500|338300|338500|338300|4
1758025240000|2025-09-16 12:20:40|338400|338200|338400|338200|338400|338200|338400|338200|0
1758025370000|2025-09-16 12:22:50|338100|337900|338100|337900|338100|337900|338100|337900|5
1758025430000|2025-09-16 12:23:50|||||||||8
1758025470000|2025-09-16 12:24:30|337900|337700|337900|337700|337900|337700|337900|337700|1
1758025480000|2025-09-16 12:24:40|338100|337800|338100|337900|338100|337900|338100|337800|0
1758025520000|2025-09-16 12:25:20|||||||||4
1758025550000|2025-09-16 12:25:50|338200|338000|338100|337900|338200|338000|338100|337900|0
1758025670000|2025-09-16 12:27:50|||||||||22
1758025680000|2025-09-16 12:28:00|338000|337800|338100|337800|338100|337800|338000|337800|4
1758025690000|2025-09-16 12:28:10|338000||338000||338000||338000||0
1758025700000|2025-09-16 12:28:20|338100|337900|338100|337900|338100|337900|338100|337900|3
1758025710000|2025-09-16 12:28:30|||||||||4
1758025740000|2025-09-16 12:29:00|338000|337800|338000|337800|338000|337800|338000|337800|0
1758025770000|2025-09-16 12:29:30|338100|337900|338100|337900|338100|337900|338100|337900|0
1758025780000|2025-09-16 12:29:40||338000||338000||338000||338000|0
1758025900000|2025-09-16 12:31:40||337900||337900||337900||337900|7
1758025910000|2025-09-16 12:31:50|337900|337600|337900|337600|337900|337600|337900|337600|2
1758025920000|2025-09-16 12:32:00|337800||337700||337800||337700||0
1758025940000|2025-09-16 12:32:20|337900|337700|337900|337700|337900|337800|337900|337700|9
1758025980000|2025-09-16 12:33:00|338000|337800|338000|337800|338000|337800|338000|337800|8
1758025990000|2025-09-16 12:33:10|338100|337900|338100|337900|338100|337900|338100|337900|0
1758026160000|2025-09-16 12:36:00||338000||338000||338000||338000|6
1758026170000|2025-09-16 12:36:10||337900||337900||337900||337900|2
1758026200000|2025-09-16 12:36:40|||||||||1
1758026210000|2025-09-16 12:36:50|337900|337800|337900|337800|337900|337800|337900|337800|1
1758026220000|2025-09-16 12:37:00|338000||338000||338000||338000||2
1758026320000|2025-09-16 12:38:40|||||||||2
1758026340000|2025-09-16 12:39:00||337900||337800||337900||337800|2
1758026380000|2025-09-16 12:39:40|337900||337900||337900||337900||0
1758026390000|2025-09-16 12:39:50|338000||338000||338000||338000||5
1758026400000|2025-09-16 12:40:00|337900|337700|337900|337700|337900|337700|337900|337700|5
1758026450000|2025-09-16 12:40:50|||||||||15
1758026560000|2025-09-16 12:42:40|||||||||4
1758026570000|2025-09-16 12:42:50|337800|337600|337900|337700|337900|337700|337800|337600|4
1758026630000|2025-09-16 12:43:50|338000|337800|338000|337900|338000|337900|338000|337800|2
1758026640000|2025-09-16 12:44:00||337800||337800||337800||337800|3
1758026680000|2025-09-16 12:44:40||337900||337900||337900||337900|2
1758026690000|2025-09-16 12:44:50||337800||337800||337800||337800|2
1758026700000|2025-09-16 12:45:00|338100|337900|338100|337900|338100|337900|338100|337900|0
1758026800000|2025-09-16 12:46:40|||||||||1
1758026910000|2025-09-16 12:48:30|338000|337800|338000|337800|338000|337800|338000|337800|3
1758026920000|2025-09-16 12:48:40|337800|337700|337800|337700|337800|337700|337800|337700|4
1758026930000|2025-09-16 12:48:50|338000|337800|338000|337900|338000|337900|338000|337800|4
1758026940000|2025-09-16 12:49:00|338100|338000|338100|338000|338100|338000|338100|338000|13
1758027010000|2025-09-16 12:50:10||337900||337900||337900||337900|6
1758027060000|2025-09-16 12:51:00|338000|337800|338000|337800|338000|337800|338000|337800|7
1758027070000|2025-09-16 12:51:10|337800|337600|337800|337600|337800|337700|337800|337600|6
1758027080000|2025-09-16 12:51:20|337700|337700|337700|337600|337700|337700|337700|337600|0
1758027090000|2025-09-16 12:51:30|337600|337500|337600|337400|337600|337500|337600|337400|6
1758027120000|2025-09-16 12:52:00|337500||337500||337500||337500||0
1758027150000|2025-09-16 12:52:30|||||||||2
1758027160000|2025-09-16 12:52:40||337300||337300||337300||337300|1
1758027170000|2025-09-16 12:52:50|337400||337500||337500||337400||5
1758027180000|2025-09-16 12:53:00|337600|337400|337600|337500|337600|337500|337600|337400|10
1758027190000|2025-09-16 12:53:10|337500|337300|337600|337400|337600|337400|337500|337300|18
1758027240000|2025-09-16 12:54:00|337500||337500||337500||337500||0
1758027250000|2025-09-16 12:54:10|337600|337500|337600|337500|337600|337500|337600|337500|3
1758027260000|2025-09-16 12:54:20|337500|337400|337600|337400|337600|337400|337500|337400|1
1758027300000|2025-09-16 12:55:00|||||||||6
1758027350000|2025-09-16 12:55:50||337500||337500||337500||337500|4
1758027360000|2025-09-16 12:56:00|337700|337600|337700|337600|337700|337600|337700|337600|6
1758027380000|2025-09-16 12:56:20||337500||337500||337500||337500|0
1758027410000|2025-09-16 12:56:50|||||||||1
1758027500000|2025-09-16 12:58:20|||||||||7
1758027560000|2025-09-16 12:59:20||337600||337600||337600||337600|4
1758027570000|2025-09-16 12:59:30|337600|337500|337600|337500|337700|337500|337600|337500|2
1758027580000|2025-09-16 12:59:40|337700|337400|337500|337400|337700|337400|337500|337300|11
1758027590000|2025-09-16 12:59:50|337600|337300|337600|337400|337600|337400|337500|337300|3
1758027600000|2025-09-16 13:00:00|337500||337600||337600||337500||0
1758027650000|2025-09-16 13:00:50||337500||337500||337500||337500|7
1758027660000|2025-09-16 13:01:00|337700|337600|337700|337600|337700|337600|337700|337600|0
1758027740000|2025-09-16 13:02:20|337800|337700|337800|337700|337800|337700|337800|337700|3
1758027770000|2025-09-16 13:02:50|337700|337500|337700|337500|337700|337500|337700|337500|2
1758027830000|2025-09-16 13:03:50|||||||||4
1758027860000|2025-09-16 13:04:20|337600||337600||337600||337600||0
1758027910000|2025-09-16 13:05:10|||||||||5
1758028100000|2025-09-16 13:08:20|||||||||8
1758028110000|2025-09-16 13:08:30|337700|337600|337700|337600|337700|337600|337700|337600|5
1758028120000|2025-09-16 13:08:40|||||||||2
1758028130000|2025-09-16 13:08:50||337500||337500||337500||337500|7
1758028170000|2025-09-16 13:09:30|337600|337400|337500|337300|337600|337400|337500|337300|6
1758028180000|2025-09-16 13:09:40|337400||337400||337400||337400||3
1758028190000|2025-09-16 13:09:50|337500||337400||337500||337400||2
1758028200000|2025-09-16 13:10:00|||||||||1
1758028330000|2025-09-16 13:12:10|||||||||5
1758028370000|2025-09-16 13:12:50|||||||||17
1758028450000|2025-09-16 13:14:10|337600|337500|337600|337400|337600|337500|337600|337400|6
1758028680000|2025-09-16 13:18:00|337400|337300|337400|337200|337400|337300|337400|337200|4
1758028690000|2025-09-16 13:18:10|337300|337100|337200|337100|337300|337100|337200|337100|3
1758028740000|2025-09-16 13:19:00|337400|337000|337400|337200|337400|337200|337400|337000|2
1758028780000|2025-09-16 13:19:40|||||||||7
1758028820000|2025-09-16 13:20:20|||||||||3
1758028880000|2025-09-16 13:21:20|337200|337100|337300|337100|337300|337100|337200|337100|2
1758028960000|2025-09-16 13:22:40||337200||337200||337200||337200|5
1758029110000|2025-09-16 13:25:10|||||||||6
1758029120000|2025-09-16 13:25:20|337500|337400|337700|337500|337700|337500|337500|337400|16
1758029150000|2025-09-16 13:25:50|337600||337700||337700||337600||1
1758029230000|2025-09-16 13:27:10|337500|337300|337500|337300|337500|337300|337500|337300|6
1758029270000|2025-09-16 13:27:50|337600|337500|337600|337500|337600|337500|337600|337500|1
1758029290000|2025-09-16 13:28:10|337700||337700||337700||337700||5
1758029340000|2025-09-16 13:29:00|337600||337700||337700||337600||6
1758029410000|2025-09-16 13:30:10|337500|337400|337400|337300|337500|337400|337400|337300|8
1758029420000|2025-09-16 13:30:20|||||||||4
1758029430000|2025-09-16 13:30:30|337500||337500||337500||337500||0
1758029440000|2025-09-16 13:30:40|337400|337400|337500|337300|337500|337400|337400|337300|0
1758029470000|2025-09-16 13:31:10||337400||337400||337400||337400|0
1758029480000|2025-09-16 13:31:20|337600|337500|337700|337500|337700|337500|337600|337500|2
1758029500000|2025-09-16 13:31:40|337500|337400|337600|337400|337600|337400|337500|337400|3
1758029520000|2025-09-16 13:32:00||337500||337400||337500||337400|4
1758029600000|2025-09-16 13:33:20|||||||||2
1758029640000|2025-09-16 13:34:00|337700|337500|337800|337600|337800|337600|337700|337500|13
1758029660000|2025-09-16 13:34:20||337700||337700||337700||337700|0
1758029670000|2025-09-16 13:34:30|337900||337900||337900||337900||9
1758029680000|2025-09-16 13:34:40|||||||||4
1758029700000|2025-09-16 13:35:00|337800|337800|337800|337700|337800|337800|337800|337700|7
1758029710000|2025-09-16 13:35:10|||||||||4
1758029730000|2025-09-16 13:35:30|337700|337600|337700|337600|337700|337600|337700|337600|1
1758029740000|2025-09-16 13:35:40|337600|337500|337600|337500|337600|337500|337600|337500|2
1758029750000|2025-09-16 13:35:50|||||||||3
1758029760000|2025-09-16 13:36:00|337700||337700||337700||337700||1
1758029790000|2025-09-16 13:36:30||337600||337600||337600||337600|4
1758029800000|2025-09-16 13:36:40||337500||337600||337600||337500|0
1758029810000|2025-09-16 13:36:50|337900|337700|337900|337700|337900|337700|337900|337700|4
1758029820000|2025-09-16 13:37:00||337800||337800||337800||337800|0
1758029830000|2025-09-16 13:37:10|||||||||2
1758029860000|2025-09-16 13:37:40|337800|337700|337900|337700|337900|337700|337800|337700|5
1758029880000|2025-09-16 13:38:00||337800||337800||337800||337800|0
1758029890000|2025-09-16 13:38:10|338200|337700|338200|338000|338200|338000|338200|337700|3
1758029900000|2025-09-16 13:38:20|338100|337900|338100|337900|338100|337900|338100|337900|5
1758029910000|2025-09-16 13:38:30|337900|337700|337900|337700|337900|337700|337900|337700|7
1758029920000|2025-09-16 13:38:40|338000|337800|337900|337700|338000|337800|337900|337700|4
1758029930000|2025-09-16 13:38:50|337700|337500|337700|337500|337700|337500|337700|337500|8
1758029950000|2025-09-16 13:39:10|337600|337400|337600|337500|337600|337500|337600|337400|0
1758029960000|2025-09-16 13:39:20||337400||337400||337500||337400|0
1758029970000|2025-09-16 13:39:30||337500||337400||337500||337400|0
1758029990000|2025-09-16 13:39:50|337500||337600||337600||337500||2
1758030000000|2025-09-16 13:40:00|337500|337300|337500|337300|337500|337300|337500|337300|0
1758030050000|2025-09-16 13:40:50|||||||||4
1758030090000|2025-09-16 13:41:30|337400|337200|337400|337200|337400|337300|337400|337200|5
1758030110000|2025-09-16 13:41:50|337300||337300||337300||337300||0
1758030140000|2025-09-16 13:42:20|337400||337400||337400||337400||3
1758030150000|2025-09-16 13:42:30|337300||337300||337300||337300||0
1758030180000|2025-09-16 13:43:00|337200|337100|337200|337100|337200|337100|337200|337100|5
1758030210000|2025-09-16 13:43:30|337300||337300||337300||337300||2
1758030220000|2025-09-16 13:43:40|337200||337200||337200||337200||0
1758030240000|2025-09-16 13:44:00|337100|337000|337100|337000|337100|337000|337100|337000|1
1758030260000|2025-09-16 13:44:20|||||||||1
1758030270000|2025-09-16 13:44:30|337000|336900|337100|336900|337100|336900|337000|336900|4
1758030290000|2025-09-16 13:44:50|337200|337000|337100|337000|337200|337000|337100|337000|4
1758030300000|2025-09-16 13:45:00||336900||336900||336900||336900|0
1758030310000|2025-09-16 13:45:10|337200|337000|337200|337000|337200|337000|337200|337000|0
1758030330000|2025-09-16 13:45:30|337100||337200||337200||337100||0
1758030340000|2025-09-16 13:45:40|337400|337100|337400|337200|337400|337200|337400|337100|10
1758030460000|2025-09-16 13:47:40|337300|337100|337300|337200|337300|337200|337300|337100|26
1758030470000|2025-09-16 13:47:50||337100||337100||337100||337100|2
1758030480000|2025-09-16 13:48:00|337200||337300||337300||337200||0
1758030510000|2025-09-16 13:48:30|||||||||3
1758030540000|2025-09-16 13:49:00||337200||337200||337200||337200|13
1758030580000|2025-09-16 13:49:40|337400|337300|337400|337300|337400|337300|337400|337300|13
1758030590000|2025-09-16 13:49:50||337200||337200||337200||337200|3
1758030600000|2025-09-16 13:50:00|337200|337100|337200|337100|337200|337100|337200|337100|7
1758030620000|2025-09-16 13:50:20|337300||337300||337300||337300||7
1758030670000|2025-09-16 13:51:10|337100|336900|337100|336900|337100|336900|337100|336900|5
1758030690000|2025-09-16 13:51:30|337000||337000||337000||337000||3
1758030730000|2025-09-16 13:52:10|336900|336700|336900|336700|336900|336700|336900|336700|3
1758030780000|2025-09-16 13:53:00|336800|336800|336900|336800|336900|336800|336800|336800|6
1758030790000|2025-09-16 13:53:10|||||||||2
1758030800000|2025-09-16 13:53:20|337000|336900|337200|337000|337200|337000|337000|336900|3
1758030820000|2025-09-16 13:53:40|||||||||8
1758030830000|2025-09-16 13:53:50|337100|336800|337000|336800|337100|336800|337000|336800|4
1758030890000|2025-09-16 13:54:50|336900||337000||337000||336900||1
1758030980000|2025-09-16 13:56:20|337100|337000|337100|336900|337200|337000|337100|336900|6
1758030990000|2025-09-16 13:56:30|||||||||4
1758031000000|2025-09-16 13:56:40|337200|337000|337200|337000|337200|337000|337200|337000|0
1758031010000|2025-09-16 13:56:50|337100|336900|337200|337000|337200|337000|337100|336900|0
1758031020000|2025-09-16 13:57:00|337100||337200||337200||337100||37
1758031030000|2025-09-16 13:57:10||337100||337100||337100||337100|0
1758031050000|2025-09-16 13:57:30|||||||||10
1758031070000|2025-09-16 13:57:50||337000||337000||337000||337000|6
1758031100000|2025-09-16 13:58:20||337100||337100||337100||337100|5
1758031110000|2025-09-16 13:58:30||337000||337000||337000||337000|8
1758031190000|2025-09-16 13:59:50|||||||||7
1758031200000|2025-09-16 14:00:00|||||||||4
1758031210000|2025-09-16 14:00:10|337100|336900|337100|336900|337100|336900|337100|336900|17
1758031220000|2025-09-16 14:00:20|337000|336800|337200|336900|337200|336900|337000|336800|9
1758031230000|2025-09-16 14:00:30|337100||337100||337100||337100||7
1758031240000|2025-09-16 14:00:40|||||||||111
1758031260000|2025-09-16 14:01:00|||||||||4
1758031270000|2025-09-16 14:01:10|337200|337000|337200|337000|337200|337000|337100|337000|2
1758031290000|2025-09-16 14:01:30|337100|336900|337100|336900|337100|336900|337100|336900|4
1758031300000|2025-09-16 14:01:40|337000|336800|337000|336800|337000|336800|337000|336800|3
1758031310000|2025-09-16 14:01:50|336900|336600|336800|336600|336900|336600|336800|336600|9
1758031320000|2025-09-16 14:02:00|336900|336700|337000|336800|337000|336800|336900|336700|6
1758031340000|2025-09-16 14:02:20|336900|336700|336900|336700|336900|336700|336900|336700|0
1758031350000|2025-09-16 14:02:30|337000|336800|336900|336700|337000|336800|336900|336700|4
1758031370000|2025-09-16 14:02:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1758031380000|2025-09-16 14:03:00|336900|336700|336900|336700|336900|336700|336900|336700|0
1758031390000|2025-09-16 14:03:10|||||||||6
1758031400000|2025-09-16 14:03:20|337000|336800|336900|336700|337000|336800|336900|336700|0
1758031410000|2025-09-16 14:03:30||336800||336700||336800||336700|3
1758031420000|2025-09-16 14:03:40|337000|336800|337000|336800|337000|336800|337000|336800|4
1758031430000|2025-09-16 14:03:50||336900||336800||336900||336800|0
1758031440000|2025-09-16 14:04:00||336900||336800||336900||336800|0
1758031450000|2025-09-16 14:04:10|337200|336900|337200|337000|337200|337000|337200|336900|24
1758031460000|2025-09-16 14:04:20|337100|336900|337000|336800|337100|336900|337000|336800|3
1758031470000|2025-09-16 14:04:30|336900|336700|336900|336700|336900|336700|336900|336700|2
1758031490000|2025-09-16 14:04:50|336800|336600|336900|336700|336900|336700|336800|336600|5
1758031500000|2025-09-16 14:05:00|337000|336800|337000|336800|337000|336800|337000|336800|5
1758031510000|2025-09-16 14:05:10|||||||||3
1758031580000|2025-09-16 14:06:20|337100|336900|337200|337000|337200|337000|337100|336900|2
1758031600000|2025-09-16 14:06:40|337100||337100||337100||337100||6
1758031610000|2025-09-16 14:06:50|337200|337100|337200|337100|337200|337100|337200|337100|3
1758031620000|2025-09-16 14:07:00||337000||337000||337000||337000|0
1758031630000|2025-09-16 14:07:10|337100|337100|337200|337000|337200|337100|337100|337000|1
1758031690000|2025-09-16 14:08:10|337000|336800|337000|336800|337000|336800|337000|336800|8
1758031700000|2025-09-16 14:08:20|337200|336900|337100|336900|337200|337100|337000|336800|12
1758031710000|2025-09-16 14:08:30|||||||||10
1758031720000|2025-09-16 14:08:40||337000||336900||337000||336900|5
1758031730000|2025-09-16 14:08:50|337000|336800|337000|336800|337000|336800|337000|336800|2
1758031760000|2025-09-16 14:09:20|336900|336700|336900|336700|336900|336700|336900|336700|2
1758031770000|2025-09-16 14:09:30|336800|336600|336800|336600|336800|336600|336800|336600|1
1758031790000|2025-09-16 14:09:50|||||||||2
1758031800000|2025-09-16 14:10:00|337000|336700|337000|336800|337000|336800|337000|336700|1
1758031850000|2025-09-16 14:10:50|336900|336700|336900|336700|336900|336700|336900|336700|1
1758031870000|2025-09-16 14:11:10|336800||336900||336900||336800||0
1758031910000|2025-09-16 14:11:50|336800|336600|336800|336600|336800|336600|336800|336600|4
1758031920000|2025-09-16 14:12:00||336700||336600||336700||336600|0
1758031980000|2025-09-16 14:13:00|||||||||2
1758032010000|2025-09-16 14:13:30|336700|336500|336700|336500|336700|336500|336700|336500|3
1758032070000|2025-09-16 14:14:30|336600|336400|336600|336400|336600|336500|336600|336400|7
1758032090000|2025-09-16 14:14:50|336500||336600||336600||336500||6
1758032130000|2025-09-16 14:15:30|336500||336600||336600||336500||4
1758032150000|2025-09-16 14:15:50|336700|336500|336600|336400|336700|336500|336600|336400|1
1758032160000|2025-09-16 14:16:00||336500||336400||336500||336400|4
1758032210000|2025-09-16 14:16:50|336500|336300|336500|336300|336500|336300|336500|336300|7
1758032270000|2025-09-16 14:17:50|||||||||5
1758032340000|2025-09-16 14:19:00|336400|336200|336400|336200|336400|336200|336400|336200|5
1758032350000|2025-09-16 14:19:10|336200|336000|336200|336000|336200|336000|336200|336000|5
1758032360000|2025-09-16 14:19:20||336100||336000||336100||336000|1
1758032370000|2025-09-16 14:19:30|336100|335900|336100|335900|336100|335900|336100|335900|7
1758032380000|2025-09-16 14:19:40|336000|335800|336000|335900|336000|335900|336000|335800|0
1758032390000|2025-09-16 14:19:50|336100||336100||336100||336100||1
1758032400000|2025-09-16 14:20:00||336000||335900||336000||335900|0
1758032420000|2025-09-16 14:20:20|336000|335800|336000|335800|336000|335800|336000|335800|4
1758032480000|2025-09-16 14:21:20|||||||||1
1758032520000|2025-09-16 14:22:00||335900||335900||335900||335900|2
1758032530000|2025-09-16 14:22:10|336100||336100||336100||336100||6
1758032550000|2025-09-16 14:22:30||336000||335900||336000||335900|2
1758032560000|2025-09-16 14:22:40||336000||336000||336000||336000|0
1758032570000|2025-09-16 14:22:50|336300|336200|336500|336300|336500|336300|336300|336200|8
1758032580000|2025-09-16 14:23:00|||||||||7
1758032610000|2025-09-16 14:23:30|336400|336400|336500|336300|336500|336400|336400|336300|1
1758032640000|2025-09-16 14:24:00|336300|336100|336300|336100|336300|336100|336300|336100|5
1758032660000|2025-09-16 14:24:20|336200|336000|336200|336000|336200|336000|336200|336000|4
1758032680000|2025-09-16 14:24:40|336100|335900|336000|335800|336100|336000|336000|335800|3
1758032690000|2025-09-16 14:24:50|335900||335900||335900||335900||0
1758032700000|2025-09-16 14:25:00|335800|335700|335800|335600|335800|335700|335800|335600|2
1758032710000|2025-09-16 14:25:10|335900|335700|335900|335700|336000|335900|335900|335700|15
1758032720000|2025-09-16 14:25:20|336000|335800|336100|335900|336100|336000|336000|335800|10
1758032730000|2025-09-16 14:25:30|336000||336100||336100||336000||0
1758032750000|2025-09-16 14:25:50|336000|336000|336000|335800|336100|336000|336000|335800|2
1758032780000|2025-09-16 14:26:20|335800|335700|335800|335700|335800|335700|335800|335700|6
1758032800000|2025-09-16 14:26:40|335900|335600|335800|335600|335900|335600|335800|335600|4
1758032830000|2025-09-16 14:27:10|335500|335400|335500|335400|335500|335400|335500|335400|12
1758032840000|2025-09-16 14:27:20|335600|335300|335300|335100|335600|335300|335200|335000|23
1758032850000|2025-09-16 14:27:30|335200|335000|335200|335000|335200|335100|335200|335000|4
1758032870000|2025-09-16 14:27:50|335500|335300|335500|335400|335500|335400|335500|335300|10
1758032880000|2025-09-16 14:28:00|335200|335100|335200|335100|335200|335100|335200|335100|8
1758032890000|2025-09-16 14:28:10|335300|335000|335100|334900|335300|335000|335000|334900|16
1758032900000|2025-09-16 14:28:20|335000|335000|335000|334900|335100|335000|335000|334900|1
1758032910000|2025-09-16 14:28:30|335100|334800|334900|334800|335100|334800|334900|334800|13
1758032920000|2025-09-16 14:28:40|335000|334900|335000|334800|335100|334900|335000|334800|4
1758032950000|2025-09-16 14:29:10|335200|335100|335200|335000|335200|335100|335200|335000|7
1758032960000|2025-09-16 14:29:20|335300|335100|335500|335400|335500|335400|335300|335000|11
1758032980000|2025-09-16 14:29:40|335600||335600||335600||335600||9
1758033010000|2025-09-16 14:30:10|335400|335200|335400|335200|335400|335200|335400|335200|7
1758033020000|2025-09-16 14:30:20||335300||335200||335300||335200|1
1758033040000|2025-09-16 14:30:40|335200|335100|335100|334900|335200|335100|335100|334900|4
1758033060000|2025-09-16 14:31:00||335000||335000||335000||335000|8
1758033100000|2025-09-16 14:31:40|335200|335100|335200|335100|335200|335100|335200|335100|16
1758033110000|2025-09-16 14:31:50|335300||335200||335300||335200||0
1758033130000|2025-09-16 14:32:10|335500|335200|335500|335300|335500|335300|335500|335200|3
1758033150000|2025-09-16 14:32:30|335700|335400|335700|335500|335700|335500|335700|335400|8
1758033200000|2025-09-16 14:33:20|335900|335600|335900|335700|335900|335700|335900|335600|2
1758033210000|2025-09-16 14:33:30|||||||||6
1758033270000|2025-09-16 14:34:30||335800||335800||335800||335800|2
1758033300000|2025-09-16 14:35:00||335700||335700||335700||335700|6
1758033320000|2025-09-16 14:35:20||335800||335800||335800||335800|2
1758033340000|2025-09-16 14:35:40|336100|335700|336300|336100|336300|336100|336100|335700|13
1758033350000|2025-09-16 14:35:50||336200||336100||336200||336100|0
1758033380000|2025-09-16 14:36:20|336500|336200|336500|336300|336500|336300|336500|336200|2
1758033400000|2025-09-16 14:36:40||336400||336400||336400||336400|0
1758033410000|2025-09-16 14:36:50|336600||336600||336600||336600||3
1758033440000|2025-09-16 14:37:20|||||||||3
1758033450000|2025-09-16 14:37:30||336500||336400||336500||336400|3
1758033490000|2025-09-16 14:38:10|336500|336300|336400|336300|336500|336300|336400|336300|6
1758033510000|2025-09-16 14:38:30||336200||336200||336200||336200|3
1758033560000|2025-09-16 14:39:20|336500|336300|336500|336400|336500|336400|336500|336300|15
1758033570000|2025-09-16 14:39:30||336300||336300||336300||336300|7
1758033580000|2025-09-16 14:39:40|||||||||2
1758033620000|2025-09-16 14:40:20|||||||||5
1758033650000|2025-09-16 14:40:50||336400||336400||336400||336400|4
1758033680000|2025-09-16 14:41:20|336400|336300|336400|336300|336400|336300|336400|336300|4
1758033720000|2025-09-16 14:42:00|||||||||2
1758033730000|2025-09-16 14:42:10|336500||336500||336500||336500||1
1758033760000|2025-09-16 14:42:40|336400|336200|336400|336300|336400|336300|336400|336200|3
1758033770000|2025-09-16 14:42:50||336200||336200||336200||336200|0
1758033800000|2025-09-16 14:43:20|336300||336300||336300||336300||0
1758033820000|2025-09-16 14:43:40||336100||336100||336100||336100|7
1758033880000|2025-09-16 14:44:40|336200|336000|336200|336000|336200|336000|336200|336000|6
1758033900000|2025-09-16 14:45:00|336100||336100||336100||336100||0
1758033940000|2025-09-16 14:45:40|336200|336100|336200|336100|336300|336100|336200|336100|19
1758033950000|2025-09-16 14:45:50|336300|336200|336300|336100|336300|336200|336300|336100|3
1758033960000|2025-09-16 14:46:00|||||||||1
1758033970000|2025-09-16 14:46:10|336200|336000|336100|336000|336200|336000|336100|336000|1
1758034000000|2025-09-16 14:46:40|336000|335900|335900|335700|336000|335900|335900|335700|6
1758034010000|2025-09-16 14:46:50|335800||335800||335800||335800||0
1758034040000|2025-09-16 14:47:20|335900||335900||335900||335900||2
1758034120000|2025-09-16 14:48:40|335800||335800||335800||335800||8
1758034130000|2025-09-16 14:48:50|335900||335800||335900||335800||0
1758034140000|2025-09-16 14:49:00|335900||335800||335900||335800||0
1758034180000|2025-09-16 14:49:40||335600||335600||335600||335600|6
1758034190000|2025-09-16 14:49:50|||||||||5
1758034210000|2025-09-16 14:50:10|335700|335500|335700|335500|335700|335500|335700|335500|6
1758034230000|2025-09-16 14:50:30|335800|335600|335800|335600|335800|335600|335800|335600|2
1758034260000|2025-09-16 14:51:00|335700||335700||335700||335700||2
1758034270000|2025-09-16 14:51:10|335800||335800||335800||335800||6
1758034290000|2025-09-16 14:51:30|||||||||6
1758034300000|2025-09-16 14:51:40|335700||335700||335700||335700||0
1758034340000|2025-09-16 14:52:20|335800||335800||335800||335800||4
1758034360000|2025-09-16 14:52:40|||||||||20
1758034440000|2025-09-16 14:54:00|||||||||7
1758034460000|2025-09-16 14:54:20||335700||335700||335700||335700|0
1758034480000|2025-09-16 14:54:40|||||||||2
1758034530000|2025-09-16 14:55:30||335600||335600||335600||335600|2
1758034610000|2025-09-16 14:56:50||335700||335700||335700||335700|5
1758034630000|2025-09-16 14:57:10|||||||||2
1758034640000|2025-09-16 14:57:20|||||||||7
1758034680000|2025-09-16 14:58:00|335700|335600|335700|335600|335700|335600|335700|335600|4
1758034690000|2025-09-16 14:58:10|335600|335500|335500|335400|335600|335500|335500|335400|11
1758034700000|2025-09-16 14:58:20|||||||||4
1758034710000|2025-09-16 14:58:30|335700|335500|335700|335500|335700|335500|335700|335500|0
1758034730000|2025-09-16 14:58:50|335600|335400|335600|335400|335600|335400|335600|335400|0
1758034770000|2025-09-16 14:59:30||335500||335400||335500||335400|0
1758034780000|2025-09-16 14:59:40|335500||335500||335500||335500||0
1758034800000|2025-09-16 15:00:00|335600||335600||335600||335600||1
1758034810000|2025-09-16 15:00:10|335500||335600||335600||335500||0
1758034830000|2025-09-16 15:00:30|335500|335300|335400|335200|335500|335300|335400|335200|4
1758034850000|2025-09-16 15:00:50|335300|335300|335500|335300|335500|335300|335300|335300|1
1758034870000|2025-09-16 15:01:10|335600|335400|335600|335400|335600|335400|335600|335400|0
1758034890000|2025-09-16 15:01:30|335500|335300|335400|335300|335500|335300|335400|335300|1
1758034900000|2025-09-16 15:01:40|335300|335200|335300|335100|335300|335200|335200|335100|4
1758034920000|2025-09-16 15:02:00|335200|335000|335200|335000|335200|335000|335200|335000|1
1758034940000|2025-09-16 15:02:20|335100|335100|335200|335000|335200|335100|335100|335000|1
1758034960000|2025-09-16 15:02:40|335300|335100|335300|335100|335300|335100|335300|335100|9
1758035030000|2025-09-16 15:03:50||335200||335200||335200||335200|8
1758035050000|2025-09-16 15:04:10||335100||335100||335100||335100|5
1758035080000|2025-09-16 15:04:40|||||||||4
1758035100000|2025-09-16 15:05:00|||||||||2
1758035110000|2025-09-16 15:05:10|||||||||2
1758035130000|2025-09-16 15:05:30||335200||335200||335200||335200|0
1758035140000|2025-09-16 15:05:40|||||||||5
1758035160000|2025-09-16 15:06:00||335100||335100||335100||335100|8
1758035180000|2025-09-16 15:06:20|||||||||65
1758035230000|2025-09-16 15:07:10||335200||335200||335200||335200|1
1758035340000|2025-09-16 15:09:00|||||||||3
1758035360000|2025-09-16 15:09:20|335400||335400||335400||335400||13
1758035370000|2025-09-16 15:09:30||335300||335300||335300||335300|0
1758035390000|2025-09-16 15:09:50|||||||||3
1758035400000|2025-09-16 15:10:00||335200||335200||335200||335200|5
1758035410000|2025-09-16 15:10:10|335300||335300||335300||335300||0
1758035420000|2025-09-16 15:10:20|335400||335400||335400||335400||6
1758035450000|2025-09-16 15:10:50||335300||335200||335300||335200|1
1758035460000|2025-09-16 15:11:00|335500|335300|335500|335400|335500|335400|335500|335200|7
1758035470000|2025-09-16 15:11:10||335300||335300||335300||335300|7
1758035480000|2025-09-16 15:11:20|335400|335200|335400|335200|335400|335200|335400|335200|5
1758035490000|2025-09-16 15:11:30||335300||335200||335300||335200|1
1758035500000|2025-09-16 15:11:40||335300||335300||335300||335300|1
1758035520000|2025-09-16 15:12:00||335200||335200||335200||335200|6
1758035530000|2025-09-16 15:12:10|||||||||1
1758035600000|2025-09-16 15:13:20|335300||335300||335300||335300||0
1758035620000|2025-09-16 15:13:40|335200|335100|335200|335100|335200|335100|335200|335100|11
1758035630000|2025-09-16 15:13:50|335300|335200|335200|335100|335300|335200|335200|335100|7
1758035650000|2025-09-16 15:14:10|||||||||1
1758035690000|2025-09-16 15:14:50|||||||||2
1758035700000|2025-09-16 15:15:00|||||||||4
1758035710000|2025-09-16 15:15:10|||||||||7
1758035730000|2025-09-16 15:15:30||335000||335000||335000||335000|4
1758035740000|2025-09-16 15:15:40||335100||335100||335100||335100|0
1758035760000|2025-09-16 15:16:00|||||||||4
1758035770000|2025-09-16 15:16:10|335100|335000|335100|335000|335100|335000|335100|335000|5
1758035790000|2025-09-16 15:16:30|||||||||2
1758035850000|2025-09-16 15:17:30|335200|335100|335100|335000|335200|335100|335100|335000|8
1758035860000|2025-09-16 15:17:40|||||||||2
1758035880000|2025-09-16 15:18:00|335200|335100|335200|335100|335200|335100|335200|335100|8
1758035890000|2025-09-16 15:18:10||335000||335000||335000||335000|8
1758035900000|2025-09-16 15:18:20|335100||335200||335200||335100||4
1758035910000|2025-09-16 15:18:30|||||||||1
1758035920000|2025-09-16 15:18:40||335100||335100||335100||335100|3
1758035930000|2025-09-16 15:18:50|335100|335000|335100|335000|335100|335000|335100|335000|9
1758035940000|2025-09-16 15:19:00|||||||||2
1758035950000|2025-09-16 15:19:10|335200|334900|335200|335100|335200|335100|335200|334900|16
1758035960000|2025-09-16 15:19:20||335000||335000||335000||335000|1
1758035970000|2025-09-16 15:19:30|||||||||7
1758035990000|2025-09-16 15:19:50|335300|335100|335300|335100|335300|335100|335300|335100|12
1758092420000|2025-09-17 07:00:20|334800|334100|334500|334200|334800|334300|334500|334100|14
1758092430000|2025-09-17 07:00:30|334200|334300|334200|333700|334200|334300|334200|333700|6
1758092440000|2025-09-17 07:00:40|334100|333600|334000|333500|334100|333600|333900|333400|4
1758092450000|2025-09-17 07:00:50|||||||||4
1758092460000|2025-09-17 07:01:00||333600||333600||333600||333600|4
1758092500000|2025-09-17 07:01:40|334100|333800|334100|333800|334100|333800|334100|333800|3
1758092510000|2025-09-17 07:01:50||333700||333700||333700||333700|0
1758092540000|2025-09-17 07:02:20|334000|333500|334000|333500|334000|333500|333900|333500|14
1758092560000|2025-09-17 07:02:40|333800||333800||333800||333800||0
1758092580000|2025-09-17 07:03:00|333900||333900||333900||333900||0
1758092620000|2025-09-17 07:03:40|333500|333100|333500|333100|333500|333100|333500|333100|5
1758092630000|2025-09-17 07:03:50|333700|333300|333600|333200|333800|333400|333600|333200|10
1758092640000|2025-09-17 07:04:00|333700|333300|333700|333300|333700|333300|333700|333300|0
1758092670000|2025-09-17 07:04:30|333900|333500|333900|333500|333900|333500|333900|333500|0
1758092680000|2025-09-17 07:04:40|333800|333400|333800|333400|333800|333400|333800|333400|0
1758092690000|2025-09-17 07:04:50||333500||333500||333500||333500|0
1758092700000|2025-09-17 07:05:00|333900|333600|334000|333700|334000|333700|333900|333600|0
1758092710000|2025-09-17 07:05:10|333800|333500|333800|333500|333800|333500|333800|333500|1
1758092720000|2025-09-17 07:05:20|333900|333600|333900|333600|333900|333600|333900|333600|0
1758092730000|2025-09-17 07:05:30|334000|333700|334200|333900|334200|333900|334000|333700|3
1758092770000|2025-09-17 07:06:10|333900|333600|333900|333600|333900|333600|333800|333500|12
1758092790000|2025-09-17 07:06:30|333800|333300|333600|333300|333800|333400|333600|333300|3
1758092820000|2025-09-17 07:07:00|333400|333100|333400|333100|333400|333100|333400|333000|3
1758092850000|2025-09-17 07:07:30|333300|333000|333300|333100|333300|333100|333300|333000|0
1758092870000|2025-09-17 07:07:50|333400|333000|333400|333100|333400|333100|333400|333000|0
1758092880000|2025-09-17 07:08:00|333600|333300|333600|333400|333600|333400|333600|333300|6
1758092890000|2025-09-17 07:08:10|333800|333500|333800|333500|333800|333500|333800|333500|2
1758092900000|2025-09-17 07:08:20|333700|333400|333700|333400|333700|333400|333700|333400|0
1758092930000|2025-09-17 07:08:50|333600|333300|333500|333300|333600|333300|333500|333300|5
1758092940000|2025-09-17 07:09:00|||||||||10
1758092970000|2025-09-17 07:09:30|333700|333500|333700|333400|333700|333500|333700|333400|1
1758092980000|2025-09-17 07:09:40|333800|333500|333600|333500|333900|333700|333600|333500|2
1758092990000|2025-09-17 07:09:50||333400||333400||333400||333400|0
1758093010000|2025-09-17 07:10:10|333700|333500|333700|333500|333700|333500|333700|333400|9
1758093030000|2025-09-17 07:10:30|||||||||1
1758093040000|2025-09-17 07:10:40|333900|333600|333900|333700|333900|333700|333800|333500|7
1758093050000|2025-09-17 07:10:50|333800|333600|333900|333600|333900|333600|333800|333600|5
1758093060000|2025-09-17 07:11:00|333800|333500|333700|333400|333800|333500|333700|333400|8
1758093070000|2025-09-17 07:11:10|333500|333200|333400|333100|333500|333200|333400|333100|0
1758093120000|2025-09-17 07:12:00|333300||333300||333300||333300||5
1758093140000|2025-09-17 07:12:20|333200|333000|333200|333000|333200|333000|333200|333000|5
1758093170000|2025-09-17 07:12:50|333100|332900|333100|332900|333100|332900|333100|332900|3
1758093200000|2025-09-17 07:13:20|333200|333000|333300|333000|333300|333100|333200|333000|5
1758093210000|2025-09-17 07:13:30||333100||333100||333100||333100|1
1758093260000|2025-09-17 07:14:20|||||||||1
1758093270000|2025-09-17 07:14:30|333100|332900|333100|332900|333100|332900|333100|332900|26
1758093290000|2025-09-17 07:14:50|333000|332800|333000|332800|333000|332800|333000|332800|2
1758093310000|2025-09-17 07:15:10|333100|332900|333100|332900|333100|332900|333100|332900|8
1758093340000|2025-09-17 07:15:40|333000|332800|333000|332800|333000|332800|333000|332800|10
1758093370000|2025-09-17 07:16:10|||||||||5
1758093380000|2025-09-17 07:16:20|332900|332500|332800|332500|332900|332500|332800|332500|6
1758093390000|2025-09-17 07:16:30|332700||332700||332700||332700||1
1758093410000|2025-09-17 07:16:50||332600||332600||332600||332600|0
1758093420000|2025-09-17 07:17:00|332800|332700|332800|332700|332800|332700|332800|332700|4
1758093490000|2025-09-17 07:18:10||332600||332600||332600||332600|0
1758093510000|2025-09-17 07:18:30|332700|332500|332700|332500|332700|332500|332700|332500|1
1758093550000|2025-09-17 07:19:10|||||||||9
1758093560000|2025-09-17 07:19:20|332900|332600|332900|332600|332900|332600|332900|332600|10
1758093580000|2025-09-17 07:19:40|332800||332800||332800||332800||0
1758093600000|2025-09-17 07:20:00|332900|332700|332900|332700|332900|332700|332900|332600|2
1758093620000|2025-09-17 07:20:20|332800|332600|332800|332600|332800|332600|332800|332600|5
1758093630000|2025-09-17 07:20:30|332900||332900||332900||332900||0
1758093660000|2025-09-17 07:21:00|332800|332500|332700|332500|332800|332500|332700|332500|6
1758093670000|2025-09-17 07:21:10|332600|332400|332600|332400|332600|332400|332600|332400|1
1758093690000|2025-09-17 07:21:30|332700|332500|332700|332500|332700|332500|332600|332500|8
1758093700000|2025-09-17 07:21:40||332400||332400||332400||332400|35
1758093720000|2025-09-17 07:22:00|332600||332700||332700||332600||5
1758093740000|2025-09-17 07:22:20|332600||332600||332600||332600||3
1758093780000|2025-09-17 07:23:00|332500||332600||332600||332500||4
1758093820000|2025-09-17 07:23:40|||||||||2
1758093840000|2025-09-17 07:24:00|332700|332500|332700|332500|332700|332500|332700|332500|6
1758093850000|2025-09-17 07:24:10||332600||332500||332600||332500|1
1758093900000|2025-09-17 07:25:00|332400|332200|332400|332200|332400|332200|332400|332200|34
1758093930000|2025-09-17 07:25:30|332700|332300|332600|332300|332700|332400|332600|332300|1
1758093940000|2025-09-17 07:25:40|332500|332400|332400|332200|332500|332400|332400|332200|10
1758093950000|2025-09-17 07:25:50|332300|332100|332300|332100|332300|332100|332300|332100|2
1758093960000|2025-09-17 07:26:00|332200|332000|332100|332000|332200|332000|332100|332000|5
1758093980000|2025-09-17 07:26:20|332000|331800|332300|332100|332300|332100|332000|331800|18
1758094000000|2025-09-17 07:26:40|332400||332400||332400||332400||0
1758094020000|2025-09-17 07:27:00|332300||332300||332300||332300||0
1758094070000|2025-09-17 07:27:50|332200|331900|332100|331900|332200|331900|332100|331900|6
1758094100000|2025-09-17 07:28:20|332400|332100|332500|332200|332500|332300|332400|332100|12
1758094110000|2025-09-17 07:28:30|332600|332300|332600|332300|332600|332300|332600|332300|0
1758094120000|2025-09-17 07:28:40|332700|332400|332700|332400|332700|332400|332700|332400|0
1758094140000|2025-09-17 07:29:00|332800|332500|332900|332700|332900|332700|332800|332500|2
1758094160000|2025-09-17 07:29:20|332800|332600|332800|332600|332800|332600|332800|332600|2
1758094170000|2025-09-17 07:29:30|332900|332700|332900|332700|332900|332700|332900|332700|0
1758094180000|2025-09-17 07:29:40|333000|332600|332800|332600|333000|332600|332800|332600|2
1758094190000|2025-09-17 07:29:50|332700|332500|332800|332500|332800|332500|332700|332500|0
1758094200000|2025-09-17 07:30:00|332700|332400|332600|332400|332700|332400|332600|332300|10
1758094220000|2025-09-17 07:30:20|332800|332500|332800|332500|332800|332500|332800|332500|3
1758094230000|2025-09-17 07:30:30||332600||332600||332600||332600|0
1758094240000|2025-09-17 07:30:40||332500||332600||332600||332500|0
1758094300000|2025-09-17 07:31:40|332700|332500|332700|332500|332700|332500|332700|332500|0
1758094340000|2025-09-17 07:32:20|332500|332400|332400|332100|332500|332400|332400|332100|3
1758094350000|2025-09-17 07:32:30||332200||332200||332200||332200|0
1758094380000|2025-09-17 07:33:00|332300|332100|332400|332100|332400|332200|332300|332100|1
1758094390000|2025-09-17 07:33:10||332200||332200||332200||332200|0
1758094400000|2025-09-17 07:33:20|332300||332300||332300||332300||2
1758094420000|2025-09-17 07:33:40|332500|332300|332500|332300|332500|332300|332500|332300|7
1758094430000|2025-09-17 07:33:50||332200||332300||332300||332200|0
1758094440000|2025-09-17 07:34:00|332700|332200|332600|332400|332700|332400|332600|332200|4
1758094460000|2025-09-17 07:34:20|332500|332300|332800|332600|332800|332600|332500|332300|7
1758094470000|2025-09-17 07:34:30||332500||332600||332600||332500|0
1758094480000|2025-09-17 07:34:40|333000|332800|333100|333000|333100|333000|333000|332800|1
1758094490000|2025-09-17 07:34:50|333200||333200||333200||333200||0
1758094500000|2025-09-17 07:35:00|333400|333100|333400|333100|333400|333100|333400|333100|2
1758094510000|2025-09-17 07:35:10|333300||333300||333300||333300||0
1758094520000|2025-09-17 07:35:20|333200|333000|333200|333000|333200|333000|333200|333000|5
1758094530000|2025-09-17 07:35:30|333100|332800|332900|332700|333100|332800|332900|332700|4
1758094540000|2025-09-17 07:35:40|333000|332800|333200|333000|333300|333000|333000|332800|7
1758094550000|2025-09-17 07:35:50|333100|332900|333000|332700|333100|333000|333000|332700|1
1758094560000|2025-09-17 07:36:00|333100|332800|332900|332700|333100|332800|332900|332700|0
1758094570000|2025-09-17 07:36:10|333000||332900||333000||332900||0
1758094580000|2025-09-17 07:36:20|333000|332800|333000|332800|333000|332800|333000|332800|0
1758094590000|2025-09-17 07:36:30|332900|332700|333000|332800|333000|332800|332900|332700|0
1758094600000|2025-09-17 07:36:40|333300|332900|333300|333000|333300|333000|333300|332900|50
1758094610000|2025-09-17 07:36:50|333200|333100|333200|333100|333200|333100|333200|333100|2
1758094620000|2025-09-17 07:37:00|333300|333200|333300|333100|333300|333200|333300|333100|4
1758094630000|2025-09-17 07:37:10|333500|333200|333500|333300|333500|333300|333500|333200|11
1758094650000|2025-09-17 07:37:30|333400|333200|333400|333100|333500|333200|333400|333100|4
1758094660000|2025-09-17 07:37:40|333300||333300||333300||333300||0
1758094680000|2025-09-17 07:38:00|333400|333200|333400|333200|333400|333200|333400|333200|3
1758094690000|2025-09-17 07:38:10|333300|333100|333200|333000|333300|333100|333200|333000|3
1758094700000|2025-09-17 07:38:20|333100|333100|333100|332900|333100|333100|333100|332900|4
1758094710000|2025-09-17 07:38:30|333200||333100||333200||333100||0
1758094730000|2025-09-17 07:38:50|333000|332800|333000|332800|333000|332800|333000|332800|1
1758094740000|2025-09-17 07:39:00|333100|332700|333000|332700|333100|332700|333000|332700|0
1758094760000|2025-09-17 07:39:20||332800||332800||332800||332800|0
1758094770000|2025-09-17 07:39:30|333100|332900|333100|332900|333100|332900|333100|332900|0
1758094790000|2025-09-17 07:39:50|333000|332800|333000|332800|333000|332800|333000|332800|1
1758094800000|2025-09-17 07:40:00|||||||||1
1758094810000|2025-09-17 07:40:10|332900|332700|332900|332700|332900|332700|332900|332700|6
1758094820000|2025-09-17 07:40:20|||||||||1
1758094860000|2025-09-17 07:41:00|||||||||1
1758094870000|2025-09-17 07:41:10|332800|332500|332600|332400|332800|332500|332600|332400|2
1758094880000|2025-09-17 07:41:20||332300||332300||332300||332300|0
1758094900000|2025-09-17 07:41:40|332500||332500||332500||332500||0
1758094910000|2025-09-17 07:41:50|332600|332400|332600|332400|332600|332500|332600|332400|4
1758094930000|2025-09-17 07:42:10|332500|332300|332500|332300|332500|332300|332500|332300|8
1758094940000|2025-09-17 07:42:20|332600|332400|332600|332400|332600|332400|332600|332400|0
1758094980000|2025-09-17 07:43:00|332500|332200|332500|332300|332500|332300|332500|332200|0
1758094990000|2025-09-17 07:43:10|332300|332100|332300|332100|332300|332100|332300|332100|3
1758095120000|2025-09-17 07:45:20|332200|332000|332400|332300|332400|332300|332200|332000|8
1758095140000|2025-09-17 07:45:40|332600||332500||332600||332500||3
1758095190000|2025-09-17 07:46:30|||||||||3
1758095200000|2025-09-17 07:46:40||332400||332400||332400||332400|0
1758095210000|2025-09-17 07:46:50|||||||||2
1758095220000|2025-09-17 07:47:00||332300||332300||332300||332300|0
1758095250000|2025-09-17 07:47:30|332400|332200|332400|332200|332400|332200|332400|332200|5
1758095260000|2025-09-17 07:47:40|332500|332400|332600|332400|332600|332400|332500|332400|3
1758095270000|2025-09-17 07:47:50|332500|332300|332500|332300|332500|332300|332500|332300|0
1758095350000|2025-09-17 07:49:10|||||||||1
1758095370000|2025-09-17 07:49:30|332400|332200|332400|332200|332400|332200|332400|332200|2
1758095390000|2025-09-17 07:49:50|332500|332300|332500|332300|332500|332300|332500|332300|6
1758095420000|2025-09-17 07:50:20|332400|332200|332400|332200|332400|332200|332400|332200|0
1758095500000|2025-09-17 07:51:40|332600|332400|332600|332400|332600|332400|332600|332400|11
1758095530000|2025-09-17 07:52:10|332500|332300|332500|332300|332500|332300|332500|332300|5
1758095540000|2025-09-17 07:52:20|332400|332200|332400|332200|332400|332200|332400|332200|5
1758095550000|2025-09-17 07:52:30|332300|332100|332300|332100|332300|332100|332300|332100|1
1758095580000|2025-09-17 07:53:00|||||||||48
1758095590000|2025-09-17 07:53:10|332200|332200|332100|331900|332200|332200|332100|331900|9
1758095600000|2025-09-17 07:53:20|332200|332000|332200|332000|332200|332000|332200|332000|6
1758095610000|2025-09-17 07:53:30||331900||331900||331900||331900|0
1758095640000|2025-09-17 07:54:00|332100||332100||332100||332100||0
1758095660000|2025-09-17 07:54:20||332000||331900||332000||331900|5
1758095680000|2025-09-17 07:54:40||332000||331900||332000||331900|5
1758095720000|2025-09-17 07:55:20|||||||||250
1758095740000|2025-09-17 07:55:40|||||||||5
1758095780000|2025-09-17 07:56:20|332200|332000|332400|332100|332400|332100|332200|332000|32
1758095790000|2025-09-17 07:56:30|332300|332000|332200|332000|332300|332000|332200|332000|0
1758095800000|2025-09-17 07:56:40|332300|332100|332300|332100|332300|332100|332300|332100|0
1758095810000|2025-09-17 07:56:50||332200||332100||332200||332100|2
1758095830000|2025-09-17 07:57:10|332200|332000|332200|332000|332200|332000|332200|332000|0
1758095840000|2025-09-17 07:57:20|332300|332100|332300|332100|332300|332100|332300|332100|0
1758095860000|2025-09-17 07:57:40|||||||||1
1758095870000|2025-09-17 07:57:50|||||||||10
1758095880000|2025-09-17 07:58:00|332200|332000|332200|332000|332200|332000|332200|332000|2
1758095890000|2025-09-17 07:58:10|332500|332300|332500|332300|332500|332300|332500|332300|5
1758095900000|2025-09-17 07:58:20|332400||332400||332400||332400||0
1758095910000|2025-09-17 07:58:30|332500||332500||332500||332500||10
1758095960000|2025-09-17 07:59:20|332400|332200|332400|332200|332400|332200|332400|332200|2
1758095990000|2025-09-17 07:59:50|332500|332300|332500|332300|332500|332300|332500|332300|1
1758096000000|2025-09-17 08:00:00|332400|332200|332400|332200|332400|332200|332400|332200|33
1758096010000|2025-09-17 08:00:10|332200|332100|332200|331900|332200|332100|332100|331900|6
1758096020000|2025-09-17 08:00:20|332100||332100||332100||332100||0
1758096070000|2025-09-17 08:01:10|332200|332000|332300|332200|332300|332200|332200|332000|9
1758096080000|2025-09-17 08:01:20||332100||332100||332100||332100|6
1758096090000|2025-09-17 08:01:30|||||||||6
1758096110000|2025-09-17 08:01:50|332200|332000|332200|332000|332200|332000|332200|332000|2
1758096120000|2025-09-17 08:02:00|332300|332100|332300|332100|332300|332100|332300|332100|1
1758096130000|2025-09-17 08:02:10|||||||||1
1758096150000|2025-09-17 08:02:30||332200||332100||332200||332100|8
1758096160000|2025-09-17 08:02:40|332200|332000|332200|332000|332200|332000|332200|332000|0
1758096180000|2025-09-17 08:03:00|332300|332100|332300|332100|332300|332100|332300|332100|0
1758096190000|2025-09-17 08:03:10|332200|332000|332200|332000|332200|332000|332200|332000|0
1758096220000|2025-09-17 08:03:40|332300|332100|332300|332100|332300|332100|332300|332100|13
1758096250000|2025-09-17 08:04:10||332200||332200||332200||332200|4
1758096270000|2025-09-17 08:04:30|332200|332100|332200|332000|332200|332100|332200|332000|9
1758096280000|2025-09-17 08:04:40|||||||||2
1758096290000|2025-09-17 08:04:50|332100|331900|332100|331900|332100|331900|332100|331900|25
1758096310000|2025-09-17 08:05:10||332000||331900||332000||331900|4
1758096430000|2025-09-17 08:07:10|||||||||2
1758096480000|2025-09-17 08:08:00|||||||||9
1758096490000|2025-09-17 08:08:10|332000||332100||332100||332000||10
1758096510000|2025-09-17 08:08:30|332300|332000|332500|332300|332500|332300|332300|332000|5
1758096520000|2025-09-17 08:08:40|332700|332500|332700|332500|332700|332500|332700|332500|2
1758096540000|2025-09-17 08:09:00|332600|332400|332600|332400|332600|332400|332600|332400|0
1758096550000|2025-09-17 08:09:10|332500|332300|332500|332300|332500|332300|332400|332300|15
1758096570000|2025-09-17 08:09:30|332400|332100|332300|332100|332400|332100|332300|332100|1
1758096600000|2025-09-17 08:10:00|332200|332000|332200|332000|332200|332000|332200|332000|2
1758096610000|2025-09-17 08:10:10|332300|332100|332300|332100|332300|332100|332300|332100|0
1758096790000|2025-09-17 08:13:10|||||||||2
1758096800000|2025-09-17 08:13:20|332100|331900|332100|331900|332100|331900|332100|331900|6
1758096840000|2025-09-17 08:14:00|332200|332000|332300|332100|332300|332100|332200|332000|11
1758096880000|2025-09-17 08:14:40||332200||332100||332200||332100|3
1758096920000|2025-09-17 08:15:20|332200|332000|332200|332000|332200|332000|332200|332000|0
1758096960000|2025-09-17 08:16:00|||||||||6
1758096990000|2025-09-17 08:16:30|332300|332100|332400|332200|332400|332200|332300|332100|2
1758097120000|2025-09-17 08:18:40|332500|332300|332500|332300|332500|332300|332500|332300|6
1758097160000|2025-09-17 08:19:20||332400||332300||332400||332300|0
1758097250000|2025-09-17 08:20:50|332400|332400|332400|332200|332400|332400|332400|332200|4
1758097260000|2025-09-17 08:21:00|332500|332300|332500|332300|332500|332300|332500|332300|0
1758097270000|2025-09-17 08:21:10|332400|332200|332400|332200|332400|332200|332400|332200|0
1758097280000|2025-09-17 08:21:20||332300||332300||332300||332300|0
1758097300000|2025-09-17 08:21:40|332600|332400|332600|332400|332600|332400|332600|332400|4
1758097310000|2025-09-17 08:21:50|332700|332500|332700|332600|332700|332600|332700|332500|4
1758097320000|2025-09-17 08:22:00|332800||332800||332800||332800||3
1758097340000|2025-09-17 08:22:20||332700||332600||332700||332600|9
1758097370000|2025-09-17 08:22:50|332700|332500|332700|332500|332700|332500|332700|332500|1
1758097400000|2025-09-17 08:23:20|332800|332600|332800|332600|332800|332600|332800|332600|2
1758097410000|2025-09-17 08:23:30|||||||||1
1758097440000|2025-09-17 08:24:00|332900|332700|332800|332600|332900|332700|332800|332600|10
1758097480000|2025-09-17 08:24:40|332600|332500|332600|332500|332600|332500|332600|332500|1
1758097500000|2025-09-17 08:25:00|332700||332700||332700||332700||3
1758097530000|2025-09-17 08:25:30|332600||332600||332600||332600||0
1758097540000|2025-09-17 08:25:40||332400||332400||332400||332400|2
1758097570000|2025-09-17 08:26:10||332500||332400||332500||332400|2
1758097590000|2025-09-17 08:26:30|||||||||2
1758097610000|2025-09-17 08:26:50|332800|332500|332800|332500|332800|332500|332800|332500|1
1758097620000|2025-09-17 08:27:00|332700||332700||332700||332700||0
1758097630000|2025-09-17 08:27:10|||||||||4
1758097640000|2025-09-17 08:27:20|332600|332400|332600|332400|332600|332400|332600|332400|0
1758097650000|2025-09-17 08:27:30|332700|332500|332700|332500|332700|332500|332700|332500|1
1758097670000|2025-09-17 08:27:50|332600|332400|332600|332400|332600|332400|332600|332400|11
1758097680000|2025-09-17 08:28:00|332500|332300|332500|332300|332500|332300|332500|332300|7
1758097710000|2025-09-17 08:28:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1758097740000|2025-09-17 08:29:00|332500|332300|332600|332400|332600|332400|332500|332300|0
1758097750000|2025-09-17 08:29:10|332700|332600|332800|332600|332800|332600|332700|332600|5
1758097760000|2025-09-17 08:29:20||332700||332700||332700||332700|5
1758097780000|2025-09-17 08:29:40||332600||332600||332600||332600|11
1758097810000|2025-09-17 08:30:10|332700|332500|332700|332500|332700|332500|332700|332500|5
1758097820000|2025-09-17 08:30:20|332600||332700||332700||332600||4
1758097840000|2025-09-17 08:30:40|||||||||8
1758097860000|2025-09-17 08:31:00|||||||||5
1758097880000|2025-09-17 08:31:20|||||||||1
1758097890000|2025-09-17 08:31:30|332600|332400|332600|332400|332600|332400|332600|332400|2
1758097900000|2025-09-17 08:31:40|332500||332500||332500||332500||0
1758097920000|2025-09-17 08:32:00|332600|332300|332700|332500|332700|332500|332600|332300|26
1758097950000|2025-09-17 08:32:30|332900|332600|332900|332700|332900|332700|332900|332600|2
1758097960000|2025-09-17 08:32:40|333100|332900|333100|332900|333100|332900|333100|332900|3
1758097980000|2025-09-17 08:33:00|333300|333100|333300|333100|333300|333100|333300|333100|2
1758098010000|2025-09-17 08:33:30|333100|332900|333000|332800|333100|332900|333000|332800|11
1758098020000|2025-09-17 08:33:40|333100|332900|333100|332900|333100|332900|333100|332900|3
1758098040000|2025-09-17 08:34:00|333000|332800|333000|332800|333000|332900|333000|332800|3
1758098050000|2025-09-17 08:34:10|332800|332600|332900|332700|332900|332700|332700|332600|14
1758098120000|2025-09-17 08:35:20|333000|332800|332900|332800|333000|332900|332900|332800|2
1758098130000|2025-09-17 08:35:30|333000||333000||333000||333000||2
1758098180000|2025-09-17 08:36:20|332900|332600|332800|332600|332900|332700|332800|332600|11
1758098230000|2025-09-17 08:37:10|332900|332700|332900|332700|332900|332700|332900|332700|13
1758098280000|2025-09-17 08:38:00|332800|332600|332800|332600|332800|332600|332800|332600|0
1758098340000|2025-09-17 08:39:00|||||||||2
1758098430000|2025-09-17 08:40:30|332700|332500|332700|332500|332700|332500|332700|332500|2
1758098450000|2025-09-17 08:40:50|||||||||2
1758098480000|2025-09-17 08:41:20|||||||||1
1758098510000|2025-09-17 08:41:50|332800|332600|332900|332700|332900|332700|332800|332600|12
1758098520000|2025-09-17 08:42:00|332700|332500|332700|332500|332700|332500|332400|332300|18
1758098530000|2025-09-17 08:42:10|332600|332400|332600|332400|332600|332400|332600|332400|1
1758098540000|2025-09-17 08:42:20|332500|332300|332500|332300|332500|332300|332500|332300|0
1758098580000|2025-09-17 08:43:00|332400||332500||332500||332400||14
1758098590000|2025-09-17 08:43:10|||||||||1
1758098600000|2025-09-17 08:43:20|||||||||3
1758098650000|2025-09-17 08:44:10|332600|332400|332400|332200|332600|332400|332400|332200|12
1758098670000|2025-09-17 08:44:30||332300||332200||332300||332200|6
1758098680000|2025-09-17 08:44:40|332300|332100|332300|332100|332300|332100|332200|332100|10
1758098690000|2025-09-17 08:44:50|332200||332300||332300||332200||24
1758098710000|2025-09-17 08:45:10|332600|332400|332600|332400|332600|332400|332600|332400|5
1758098740000|2025-09-17 08:45:40|332700|332600|332700|332500|332700|332600|332700|332500|3
1758098760000|2025-09-17 08:46:00|||||||||10
1758098790000|2025-09-17 08:46:30|332800|332600|332800|332600|332800|332600|332800|332600|2
1758098800000|2025-09-17 08:46:40|332700|332500|332700|332500|332700|332500|332700|332500|3
1758098830000|2025-09-17 08:47:10|332800|332600|332700|332500|332800|332600|332700|332500|2
1758098860000|2025-09-17 08:47:40|||||||||5
1758099000000|2025-09-17 08:50:00||332600||332600||332600||332600|0
1758099030000|2025-09-17 08:50:30|332800||332800||332800||332800||6
1758099170000|2025-09-17 08:52:50|332700||332700||332700||332700||0
1758099180000|2025-09-17 08:53:00|332800||332800||332800||332800||0
1758099230000|2025-09-17 08:53:50|||||||||5
1758099260000|2025-09-17 08:54:20|||||||||2
1758099270000|2025-09-17 08:54:30|332700||332700||332700||332700||0
1758099290000|2025-09-17 08:54:50|||||||||1
1758099300000|2025-09-17 08:55:00|332800|332500|332700|332500|332800|332500|332700|332500|1
1758099320000|2025-09-17 08:55:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1758099330000|2025-09-17 08:55:30|332800|332600|332700|332600|332800|332600|332700|332600|8
1758099340000|2025-09-17 08:55:40||332500||332500||332500||332500|7
1758099370000|2025-09-17 08:56:10|332600||332700||332700||332600||4
1758099410000|2025-09-17 08:56:50|332600||332700||332700||332600||3
1758099420000|2025-09-17 08:57:00||332600||332600||332600||332600|0
1758099430000|2025-09-17 08:57:10|||||||||10
1758099460000|2025-09-17 08:57:40||332500||332500||332500||332500|1
1758099480000|2025-09-17 08:58:00|332800|332600|332800|332600|332800|332600|332800|332600|3
1758099500000|2025-09-17 08:58:20|||||||||3
1758099510000|2025-09-17 08:58:30||332700||332700||332700||332700|1
1758099530000|2025-09-17 08:58:50|332900|332800|332900|332800|332900|332800|332900|332800|1
1758099560000|2025-09-17 08:59:20|333000||333000||333000||333000||2
1758099580000|2025-09-17 08:59:40|332900|332700|333000|332800|333000|332800|332900|332700|5
1758099590000|2025-09-17 08:59:50|332900||332900||332900||332900||0
1758099600000|2025-09-17 09:00:00||332700||332700||332700||332700|3
1758099630000|2025-09-17 09:00:30|332800|332500|332800|332600|332800|332600|332800|332500|2
1758099650000|2025-09-17 09:00:50|332700|332500|332700|332500|332700|332500|332700|332500|1
1758099660000|2025-09-17 09:01:00|||||||||52
1758099670000|2025-09-17 09:01:10|332500|332400|332500|332300|332500|332400|332500|332300|6
1758099690000|2025-09-17 09:01:30|||||||||6
1758099730000|2025-09-17 09:02:10|||||||||3
1758099750000|2025-09-17 09:02:30|332400||332400||332400||332400||0
1758099760000|2025-09-17 09:02:40|332500||332500||332500||332500||3
1758099770000|2025-09-17 09:02:50|||||||||5
1758099780000|2025-09-17 09:03:00|332400||332400||332400||332400||1
1758099800000|2025-09-17 09:03:20|||||||||7
1758099830000|2025-09-17 09:03:50|332500|332400|332500|332400|332500|332400|332500|332400|6
1758099860000|2025-09-17 09:04:20|332400|332300|332400|332300|332400|332300|332400|332300|13
1758099880000|2025-09-17 09:04:40|332500||332500||332500||332500||3
1758099930000|2025-09-17 09:05:30||332400||332400||332400||332400|3
1758099960000|2025-09-17 09:06:00|||||||||1
1758099970000|2025-09-17 09:06:10||332300||332300||332300||332300|0
1758099990000|2025-09-17 09:06:30|332400||332400||332400||332400||0
1758100010000|2025-09-17 09:06:50||332200||332200||332200||332200|8
1758100030000|2025-09-17 09:07:10|332500|332300|332500|332300|332500|332300|332500|332300|13
1758100040000|2025-09-17 09:07:20|332600|332500|332600|332400|332600|332500|332600|332400|3
1758100090000|2025-09-17 09:08:10|332700|332500|332700|332500|332700|332500|332700|332500|5
1758100210000|2025-09-17 09:10:10|||||||||5
1758100220000|2025-09-17 09:10:20||332600||332600||332600||332600|0
1758100230000|2025-09-17 09:10:30|332800||332800||332800||332800||4
1758100250000|2025-09-17 09:10:50|||||||||3
1758100310000|2025-09-17 09:11:50|332700|332500|332700|332500|332700|332500|332700|332500|4
1758100370000|2025-09-17 09:12:50|332600||332700||332700||332600||11
1758100400000|2025-09-17 09:13:20|332800|332600|332800|332600|332800|332600|332800|332600|1
1758100480000|2025-09-17 09:14:40|||||||||6
1758100490000|2025-09-17 09:14:50|||||||||1
1758100510000|2025-09-17 09:15:10|332900|332700|333000|332800|333000|332800|332900|332700|5
1758100530000|2025-09-17 09:15:30|333100|333000|333100|333000|333100|333000|333100|333000|5
1758100540000|2025-09-17 09:15:40|333200||333200||333200||333200||2
1758100550000|2025-09-17 09:15:50|||||||||5
1758100560000|2025-09-17 09:16:00||333100||333100||333100||333100|1
1758100580000|2025-09-17 09:16:20|333300||333300||333300||333300||4
1758100630000|2025-09-17 09:17:10|333500|333300|333500|333300|333500|333300|333500|333300|14
1758100640000|2025-09-17 09:17:20||333400||333400||333400||333400|0
1758100650000|2025-09-17 09:17:30|333600||333600||333600||333600||3
1758100690000|2025-09-17 09:18:10|333500||333600||333600||333500||1
1758100730000|2025-09-17 09:18:50||333500||333400||333500||333400|2
1758100750000|2025-09-17 09:19:10||333500||333500||333500||333500|1
1758100760000|2025-09-17 09:19:20||333400||333400||333400||333400|13
1758100780000|2025-09-17 09:19:40||333500||333400||333500||333400|0
1758100800000|2025-09-17 09:20:00||333500||333400||333500||333400|1
1758100820000|2025-09-17 09:20:20||333500||333500||333500||333500|0
1758100860000|2025-09-17 09:21:00|333700|333600|333700|333500|333700|333600|333700|333500|5
1758100910000|2025-09-17 09:21:50|333600|333400|333600|333400|333600|333400|333600|333400|5
1758100920000|2025-09-17 09:22:00|333700|333500|333700|333500|333700|333500|333700|333500|1
1758100930000|2025-09-17 09:22:10|||||||||2
1758100950000|2025-09-17 09:22:30|333600||333700||333700||333600||0
1758100960000|2025-09-17 09:22:40|333600|333400|333600|333400|333700|333500|333600|333400|0
1758100970000|2025-09-17 09:22:50|||||||||10
1758100980000|2025-09-17 09:23:00|333700|333500|333700|333500|333700|333500|333700|333400|7
1758101040000|2025-09-17 09:24:00||333600||333600||333600||333600|10
1758101050000|2025-09-17 09:24:10|333600|333500|333700|333500|333700|333500|333600|333500|6
1758101060000|2025-09-17 09:24:20|333800|333600|333800|333600|333800|333600|333800|333600|11
1758101080000|2025-09-17 09:24:40|||||||||5
1758101110000|2025-09-17 09:25:10|333700||333800||333800||333700||0
1758101140000|2025-09-17 09:25:40|333700||333700||333700||333700||0
1758101150000|2025-09-17 09:25:50|333800||333700||333800||333700||0
1758101160000|2025-09-17 09:26:00|333800||333800||333800||333800||0
1758101170000|2025-09-17 09:26:10|333700|333500|333600|333400|333700|333500|333600|333400|11
1758101200000|2025-09-17 09:26:40|333800|333600|333700|333600|333800|333600|333700|333600|9
1758101210000|2025-09-17 09:26:50||333500||333500||333500||333500|1
1758101270000|2025-09-17 09:27:50|333600||333700||333700||333600||4
1758101280000|2025-09-17 09:28:00|||||||||4
1758101300000|2025-09-17 09:28:20|||||||||5
1758101320000|2025-09-17 09:28:40|333800|333600|333800|333600|333800|333600|333800|333600|25
1758101340000|2025-09-17 09:29:00|333700|333500|333700|333500|333700|333500|333700|333500|1
1758101370000|2025-09-17 09:29:30|333600|333400|333600|333400|333600|333400|333600|333400|1
1758101390000|2025-09-17 09:29:50||333500||333400||333500||333400|1
1758101400000|2025-09-17 09:30:00||333500||333400||333500||333400|0
1758101410000|2025-09-17 09:30:10||333500||333500||333500||333500|0
1758101420000|2025-09-17 09:30:20||333400||333400||333400||333400|1
1758101430000|2025-09-17 09:30:30|333500|333300|333500|333300|333500|333300|333500|333300|4
1758101470000|2025-09-17 09:31:10|333700|333400|333600|333400|333700|333400|333600|333400|1
1758101480000|2025-09-17 09:31:20|333700|333500|333700|333500|333700|333500|333700|333500|0
1758101520000|2025-09-17 09:32:00||333600||333600||333600||333600|0
1758101530000|2025-09-17 09:32:10||333500||333500||333500||333500|10
1758101570000|2025-09-17 09:32:50|333600||333700||333700||333600||9
1758101600000|2025-09-17 09:33:20|||||||||3
1758101660000|2025-09-17 09:34:20|333500|333400|333600|333400|333600|333400|333500|333400|11
1758101690000|2025-09-17 09:34:50|333800|333600|333800|333600|333800|333600|333800|333600|29
1758101730000|2025-09-17 09:35:30|333900|333700|333800|333600|333900|333700|333800|333600|10
1758101750000|2025-09-17 09:35:50|333700|333500|333700|333500|333700|333500|333700|333500|3
1758101820000|2025-09-17 09:37:00|333600|333400|333600|333400|333600|333400|333600|333400|2
1758101870000|2025-09-17 09:37:50|333500|333300|333500|333300|333500|333300|333500|333300|7
1758102090000|2025-09-17 09:41:30|||||||||1
1758102140000|2025-09-17 09:42:20|||||||||5
1758102260000|2025-09-17 09:44:20|333400|333200|333400|333200|333400|333200|333400|333200|10
1758102270000|2025-09-17 09:44:30|||||||||5
1758102290000|2025-09-17 09:44:50||333300||333300||333300||333300|0
1758102300000|2025-09-17 09:45:00|||||||||1
1758102310000|2025-09-17 09:45:10|333300|333200|333400|333200|333400|333200|333300|333200|3
1758102320000|2025-09-17 09:45:20|333300||333400||333400||333300||0
1758102360000|2025-09-17 09:46:00|333300||333400||333400||333300||0
1758102380000|2025-09-17 09:46:20|333300||333400||333400||333300||0
1758102440000|2025-09-17 09:47:20|333300||333300||333300||333300||0
1758102450000|2025-09-17 09:47:30|||||||||5
1758102500000|2025-09-17 09:48:20||333100||333100||333100||333100|1
1758102510000|2025-09-17 09:48:30|333200||333200||333200||333200||0
1758102520000|2025-09-17 09:48:40|333300||333300||333300||333300||2
1758102530000|2025-09-17 09:48:50|333200||333300||333300||333200||0
1758102540000|2025-09-17 09:49:00|333200||333300||333300||333200||0
1758102570000|2025-09-17 09:49:30|333200|333000|333200|333000|333200|333000|333200|333000|12
1758102600000|2025-09-17 09:50:00||333100||333100||333100||333100|0
1758102630000|2025-09-17 09:50:30|333300|333200|333400|333200|333400|333200|333300|333200|6
1758102640000|2025-09-17 09:50:40||333300||333300||333300||333300|3
1758102670000|2025-09-17 09:51:10|333500||333500||333500||333500||1
1758102700000|2025-09-17 09:51:40|333600|333400|333600|333400|333600|333400|333600|333400|1
1758102750000|2025-09-17 09:52:30||333500||333500||333500||333500|0
1758102780000|2025-09-17 09:53:00|333700|333600|333700|333600|333700|333600|333700|333600|4
1758102800000|2025-09-17 09:53:20|333600|333500|333600|333500|333600|333500|333600|333500|0
1758102850000|2025-09-17 09:54:10|333700||333700||333700||333700||0
1758102950000|2025-09-17 09:55:50|||||||||6
1758102960000|2025-09-17 09:56:00|333600|333400|333700|333500|333700|333500|333500|333400|12
1758103010000|2025-09-17 09:56:50||333600||333600||333600||333600|0
1758103020000|2025-09-17 09:57:00||333500||333500||333500||333500|9
1758103050000|2025-09-17 09:57:30|333600|333400|333500|333400|333600|333400|333500|333400|27
1758103060000|2025-09-17 09:57:40||333300||333300||333300||333300|1
1758103080000|2025-09-17 09:58:00|333700|333400|333700|333600|333700|333600|333700|333400|28
1758103100000|2025-09-17 09:58:20|||||||||6
1758103110000|2025-09-17 09:58:30|||||||||2
1758103160000|2025-09-17 09:59:20|||||||||5
1758103180000|2025-09-17 09:59:40|333800|333700|333800|333700|333800|333700|333800|333700|6
1758103300000|2025-09-17 10:01:40||333600||333600||333600||333600|14
1758103390000|2025-09-17 10:03:10|333700||333700||333800||333700||0
1758103400000|2025-09-17 10:03:20||333500||333500||333500||333500|3
1758103410000|2025-09-17 10:03:30|333600||333700||333700||333600||1
1758103440000|2025-09-17 10:04:00|||||||||9
1758103450000|2025-09-17 10:04:10|333600|333400|333700|333500|333700|333500|333600|333400|8
1758103460000|2025-09-17 10:04:20|333600||333600||333700||333600||0
1758103470000|2025-09-17 10:04:30|333700|333400|333600|333500|333700|333500|333600|333400|0
1758103480000|2025-09-17 10:04:40|333700||333700||333700||333700||0
1758103490000|2025-09-17 10:04:50|333600||333600||333600||333600||0
1758103500000|2025-09-17 10:05:00|333700|333400|333600|333400|333700|333400|333600|333400|0
1758103530000|2025-09-17 10:05:30|333800|333500|333800|333600|333800|333700|333800|333500|6
1758103560000|2025-09-17 10:06:00|||||||||6
1758103580000|2025-09-17 10:06:20|||||||||2
1758103590000|2025-09-17 10:06:30|333700||333800||333800||333700||0
1758103640000|2025-09-17 10:07:20|333600|333400|333600|333400|333600|333400|333600|333400|2
1758103660000|2025-09-17 10:07:40||333500||333500||333500||333500|1
1758103680000|2025-09-17 10:08:00|333500|333400|333500|333400|333500|333400|333500|333400|8
1758103720000|2025-09-17 10:08:40||333300||333300||333300||333300|1
1758103730000|2025-09-17 10:08:50|333400|333200|333400|333200|333400|333200|333400|333200|1
1758103800000|2025-09-17 10:10:00|||||||||5
1758103900000|2025-09-17 10:11:40|333300|333100|333300|333100|333300|333100|333300|333100|1
1758103940000|2025-09-17 10:12:20|333200|333000|333100|333000|333200|333000|333100|333000|4
1758103950000|2025-09-17 10:12:30||332900||332900||332900||332900|1
1758103960000|2025-09-17 10:12:40|333000|332800|333000|332800|333000|332800|333000|332800|1
1758103990000|2025-09-17 10:13:10|332900|332700|332900|332700|332900|332700|332900|332700|2
1758104050000|2025-09-17 10:14:10|332800|332600|332800|332600|332800|332600|332800|332600|0
1758104060000|2025-09-17 10:14:20|332900|332700|332900|332700|332900|332700|332900|332700|9
1758104070000|2025-09-17 10:14:30|||||||||5
1758104080000|2025-09-17 10:14:40|332800||332900||332900||332800||2
1758104090000|2025-09-17 10:14:50|333000|332800|333000|332800|333000|332800|333000|332800|4
1758104100000|2025-09-17 10:15:00||332900||332900||332900||332900|2
1758104130000|2025-09-17 10:15:30|333100|333000|333100|333000|333100|333000|333100|333000|4
1758104140000|2025-09-17 10:15:40||332900||332900||332900||332900|0
1758104150000|2025-09-17 10:15:50||333000||333000||333000||333000|0
1758104180000|2025-09-17 10:16:20|333200|333100|333200|333000|333200|333100|333200|333000|1
1758104220000|2025-09-17 10:17:00|333300|333100|333200|333100|333300|333100|333200|333100|4
1758104230000|2025-09-17 10:17:10|333300||333200||333300||333200||0
1758104240000|2025-09-17 10:17:20|333300|333200|333300|333200|333300|333200|333300|333200|0
1758104260000|2025-09-17 10:17:40|333400||333400||333400||333300||3
1758104270000|2025-09-17 10:17:50||333300||333300||333300||333300|0
1758104300000|2025-09-17 10:18:20||333200||333200||333200||333200|1
1758104310000|2025-09-17 10:18:30|||||||||8
1758104370000|2025-09-17 10:19:30||333300||333200||333300||333200|1
1758104410000|2025-09-17 10:20:10|333300||333300||333300||333300||9
1758104440000|2025-09-17 10:20:40|333400||333400||333400||333400||1
1758104500000|2025-09-17 10:21:40|333300|333100|333300|333100|333300|333100|333300|333100|5
1758104510000|2025-09-17 10:21:50|333200|333000|333200|333000|333200|333000|333200|333000|3
1758104520000|2025-09-17 10:22:00|||||||||5
1758104540000|2025-09-17 10:22:20||333100||333100||333100||333100|0
1758104690000|2025-09-17 10:24:50|333400|333200|333400|333200|333400|333200|333400|333200|3
1758104870000|2025-09-17 10:27:50|333300||333300||333300||333300||0
1758104880000|2025-09-17 10:28:00||333100||333100||333100||333100|1
1758104960000|2025-09-17 10:29:20||333200||333200||333200||333200|0
1758104970000|2025-09-17 10:29:30||333100||333100||333100||333100|8
1758105020000|2025-09-17 10:30:20|333200|333000|333200|333000|333200|333000|333200|333000|5
1758105040000|2025-09-17 10:30:40|333100|332900|333100|332900|333100|332900|333100|332900|5
1758105070000|2025-09-17 10:31:10||333000||333000||333000||333000|3
1758105080000|2025-09-17 10:31:20||332900||332900||332900||332900|6
1758105090000|2025-09-17 10:31:30|333000||333100||333100||333000||0
1758105120000|2025-09-17 10:32:00||333000||333000||333000||333000|0
1758105130000|2025-09-17 10:32:10||332900||332900||332900||332900|1
1758105140000|2025-09-17 10:32:20|||||||||5
1758105170000|2025-09-17 10:32:50|333000||333100||333100||333000||0
1758105250000|2025-09-17 10:34:10|333000||333000||333000||333000||0
1758105260000|2025-09-17 10:34:20|332900|332700|332900|332800|332900|332800|332900|332700|7
1758105300000|2025-09-17 10:35:00|333000|332900|333000|332900|333000|332900|333000|332900|6
1758105360000|2025-09-17 10:36:00|||||||||5
1758105370000|2025-09-17 10:36:10||332800||332800||332800||332800|5
1758105390000|2025-09-17 10:36:30|332900||332900||332900||332900||1
1758105400000|2025-09-17 10:36:40|333000||332900||333000||332900||0
1758105420000|2025-09-17 10:37:00|333000||333000||333000||333000||0
1758105430000|2025-09-17 10:37:10|332900||333000||333000||332900||0
1758105480000|2025-09-17 10:38:00||332900||332900||332900||332900|3
1758105500000|2025-09-17 10:38:20|333100|333000|333100|333000|333100|333000|333100|333000|5
1758105510000|2025-09-17 10:38:30||332900||332900||332900||332900|0
1758105560000|2025-09-17 10:39:20||333000||333000||333000||333000|0
1758105570000|2025-09-17 10:39:30|333000|332900|333000|332900|333000|332900|333000|332900|0
1758105600000|2025-09-17 10:40:00|333100||333100||333100||333100||2
1758105630000|2025-09-17 10:40:30|||||||||5
1758105650000|2025-09-17 10:40:50|||||||||1
1758105670000|2025-09-17 10:41:10|333000||333100||333100||333000||0
1758105680000|2025-09-17 10:41:20|333000||333100||333100||333000||0
1758105700000|2025-09-17 10:41:40|333000||333100||333100||333000||0
1758105730000|2025-09-17 10:42:10|333000||333100||333100||333000||0
1758105740000|2025-09-17 10:42:20|333000|332800|333000|332800|333000|332800|333000|332800|8
1758105750000|2025-09-17 10:42:30|332900|332700|332900|332700|332900|332700|332900|332700|1
1758105760000|2025-09-17 10:42:40|||||||||6
1758105780000|2025-09-17 10:43:00||332800||332800||332800||332800|2
1758105790000|2025-09-17 10:43:10|333000|332900|333000|332800|333000|332900|333000|332800|3
1758105840000|2025-09-17 10:44:00||332900||332900||332900||332900|2
1758105870000|2025-09-17 10:44:30||332800||332800||332800||332800|0
1758105970000|2025-09-17 10:46:10|||||||||7
1758105980000|2025-09-17 10:46:20||332900||332900||332900||332900|1
1758106040000|2025-09-17 10:47:20||332800||332800||332800||332800|0
1758106070000|2025-09-17 10:47:50|||||||||5
1758106090000|2025-09-17 10:48:10|||||||||10
1758106120000|2025-09-17 10:48:40|||||||||1
1758106130000|2025-09-17 10:48:50|||||||||5
1758106140000|2025-09-17 10:49:00|||||||||1
1758106200000|2025-09-17 10:50:00|||||||||9
1758106210000|2025-09-17 10:50:10|332900|332700|332900|332700|332900|332700|332900|332700|1
1758106220000|2025-09-17 10:50:20|332800||332900||332900||332800||2
1758106240000|2025-09-17 10:50:40|332800||332800||332800||332800||0
1758106270000|2025-09-17 10:51:10||332600||332600||332600||332600|4
1758106290000|2025-09-17 10:51:30|||||||||5
1758106440000|2025-09-17 10:54:00|||||||||1
1758106530000|2025-09-17 10:55:30|332900|332700|332900|332700|332900|332700|332900|332700|7
1758106560000|2025-09-17 10:56:00||332800||332700||332800||332700|0
1758106580000|2025-09-17 10:56:20||332800||332800||332800||332800|0
1758106590000|2025-09-17 10:56:30||332700||332700||332700||332700|0
1758106600000|2025-09-17 10:56:40|333000|332900|333100|333000|333100|333000|333000|332900|8
1758106640000|2025-09-17 10:57:20|||||||||1
1758106650000|2025-09-17 10:57:30||332900||333000||333000||332900|1
1758106660000|2025-09-17 10:57:40||332900||333000||333000||332900|0
1758106690000|2025-09-17 10:58:10|||||||||2
1758106750000|2025-09-17 10:59:10|333200||333200||333200||333200||1
1758106800000|2025-09-17 11:00:00|333100|333200|333100|333000|333300|333200|333100|332900|26
1758106810000|2025-09-17 11:00:10||332900||332900||332900||332900|0
1758106830000|2025-09-17 11:00:30|333000||333000||333000||333000||0
1758106850000|2025-09-17 11:00:50||332800||332800||332800||332800|7
1758106870000|2025-09-17 11:01:10||332900||332900||332900||332900|0
1758106880000|2025-09-17 11:01:20|333100||333100||333100||333100||3
1758106910000|2025-09-17 11:01:50|333300|333100|333300|333100|333300|333100|333300|333100|2
1758106920000|2025-09-17 11:02:00||333200||333100||333200||333100|0
1758107010000|2025-09-17 11:03:30|333400|333200|333400|333200|333400|333200|333400|333200|1
1758107040000|2025-09-17 11:04:00|333300||333300||333300||333300||0
1758107080000|2025-09-17 11:04:40||333100||333100||333100||333100|5
1758107100000|2025-09-17 11:05:00|333200|333000|333200|333000|333200|333000|333200|333000|2
1758107120000|2025-09-17 11:05:20|333100|332900|333100|332900|333100|332900|333100|332900|1
1758107130000|2025-09-17 11:05:30|||||||||3
1758107160000|2025-09-17 11:06:00|333300|333100|333300|333100|333300|333100|333300|333100|2
1758107180000|2025-09-17 11:06:20|333200|333000|333200|333000|333200|333000|333200|333000|0
1758107190000|2025-09-17 11:06:30|333300|333100|333300|333100|333300|333100|333300|333100|0
1758107260000|2025-09-17 11:07:40|||||||||5
1758107340000|2025-09-17 11:09:00|333400|333200|333400|333200|333400|333200|333400|333200|3
1758107380000|2025-09-17 11:09:40||333300||333300||333300||333300|0
1758107390000|2025-09-17 11:09:50|||||||||11
1758107400000|2025-09-17 11:10:00||333200||333200||333200||333200|12
1758107500000|2025-09-17 11:11:40|333500|333300|333500|333300|333500|333400|333400|333300|10
1758107520000|2025-09-17 11:12:00|333400||333400||333400||333400||0
1758107530000|2025-09-17 11:12:10|333500||333500||333500||333500||0
1758107570000|2025-09-17 11:12:50|333600|333400|333600|333400|333600|333400|333600|333400|15
1758107590000|2025-09-17 11:13:10|333700|333500|333700|333500|333700|333500|333700|333500|5
1758107600000|2025-09-17 11:13:20|333800|333600|333800|333600|333800|333600|333800|333600|0
1758107660000|2025-09-17 11:14:20|333900|333700|333900|333700|333900|333800|333900|333700|39
1758107720000|2025-09-17 11:15:20|||||||||5
1758107730000|2025-09-17 11:15:30|333800|333600|333800|333600|333800|333600|333800|333600|4
1758107770000|2025-09-17 11:16:10|||||||||11
1758107790000|2025-09-17 11:16:30|||||||||11
1758107820000|2025-09-17 11:17:00|333700||333800||333800||333700||4
1758107860000|2025-09-17 11:17:40|333700|333500|333700|333500|333700|333500|333700|333500|1
1758107870000|2025-09-17 11:17:50|||||||||6
1758107900000|2025-09-17 11:18:20|333500|333400|333500|333300|333500|333400|333500|333300|7
1758107950000|2025-09-17 11:19:10|333400|333500|333700|333500|333700|333500|333400|333500|18
1758107960000|2025-09-17 11:19:20||333600||333600||333600||333600|6
1758107970000|2025-09-17 11:19:30||333500||333500||333600||333500|1
1758107980000|2025-09-17 11:19:40|||||||||1
1758108000000|2025-09-17 11:20:00||333600||333600||333600||333600|7
1758108030000|2025-09-17 11:20:30|333800||333800||333800||333800||5
1758108050000|2025-09-17 11:20:50|333900|333700|333900|333700|333900|333700|333900|333700|1
1758108080000|2025-09-17 11:21:20|||||||||6
1758108130000|2025-09-17 11:22:10||333800||333700||333800||333700|5
1758108200000|2025-09-17 11:23:20|||||||||3
1758108550000|2025-09-17 11:29:10||333800||333700||333800||333700|10
1758108590000|2025-09-17 11:29:50||333800||333700||333800||333700|14
1758108600000|2025-09-17 11:30:00||333800||333800||333800||333800|41
1758108630000|2025-09-17 11:30:30|334000||334000||334000||334000||4
1758108720000|2025-09-17 11:32:00|333900|333700|333900|333700|333900|333700|333900|333700|2
1758108740000|2025-09-17 11:32:20|333800|333600|333800|333600|333800|333600|333700|333600|2
1758108800000|2025-09-17 11:33:20|||||||||1
1758108830000|2025-09-17 11:33:50|333600|333500|333600|333500|333600|333500|333600|333500|9
1758108840000|2025-09-17 11:34:00|333700|333400|333700|333500|333700|333500|333700|333400|0
1758108920000|2025-09-17 11:35:20|333600|333400|333600|333400|333600|333400|333600|333400|0
1758108930000|2025-09-17 11:35:30||333500||333400||333500||333400|2
1758109050000|2025-09-17 11:37:30|333500|333300|333500|333300|333500|333300|333500|333300|6
1758109060000|2025-09-17 11:37:40|||||||||9
1758109240000|2025-09-17 11:40:40|||||||||5
1758109320000|2025-09-17 11:42:00|333400|333200|333400|333200|333400|333200|333400|333200|1
1758109330000|2025-09-17 11:42:10|||||||||4
1758109340000|2025-09-17 11:42:20|333500|333400|333500|333400|333500|333400|333500|333400|4
1758109350000|2025-09-17 11:42:30|333400|333200|333400|333200|333400|333200|333400|333200|7
1758109370000|2025-09-17 11:42:50|||||||||2
1758109410000|2025-09-17 11:43:30|333500|333300|333500|333300|333500|333300|333500|333300|1
1758109440000|2025-09-17 11:44:00|333600|333400|333600|333400|333600|333400|333600|333400|7
1758109530000|2025-09-17 11:45:30||333500||333400||333500||333400|0
1758109570000|2025-09-17 11:46:10|||||||||3
1758109620000|2025-09-17 11:47:00||333500||333500||333500||333500|0
1758109640000|2025-09-17 11:47:20|333700||333700||333700||333700||7
1758109680000|2025-09-17 11:48:00|||||||||9
1758109700000|2025-09-17 11:48:20|333600|333300|333500|333300|333600|333300|333500|333300|5
1758109710000|2025-09-17 11:48:30||333400||333400||333400||333400|8
1758109740000|2025-09-17 11:49:00||333300||333300||333300||333300|2
1758109770000|2025-09-17 11:49:30||333400||333400||333400||333400|5
1758109780000|2025-09-17 11:49:40|333600||333600||333600||333600||1
1758109820000|2025-09-17 11:50:20||333500||333500||333500||333500|1
1758109860000|2025-09-17 11:51:00|||||||||1
1758109880000|2025-09-17 11:51:20|333700||333700||333700||333700||10
1758109910000|2025-09-17 11:51:50|333800|333600|333800|333600|333800|333600|333800|333600|6
1758109930000|2025-09-17 11:52:10||333700||333600||333700||333600|1
1758109960000|2025-09-17 11:52:40|||||||||6
1758110020000|2025-09-17 11:53:40||333700||333700||333700||333600|11
1758110030000|2025-09-17 11:53:50||333600||333600||333600||333600|0
1758110040000|2025-09-17 11:54:00|||||||||4
1758110100000|2025-09-17 11:55:00|||||||||3
1758110160000|2025-09-17 11:56:00|333700||333700||333700||333700||5
1758110170000|2025-09-17 11:56:10|333800||333800||333800||333800||5
1758110200000|2025-09-17 11:56:40|333700|333500|333700|333500|333700|333500|333700|333500|1
1758110210000|2025-09-17 11:56:50|||||||||3
1758110380000|2025-09-17 11:59:40|||||||||9
1758110420000|2025-09-17 12:00:20|||||||||2
1758110570000|2025-09-17 12:02:50|333800|333600|333800|333600|333800|333600|333800|333600|4
1758110580000|2025-09-17 12:03:00||333700||333700||333700||333700|9
1758110590000|2025-09-17 12:03:10|333900||333900||333900||333900||3
1758110660000|2025-09-17 12:04:20|334100|333900|334100|333900|334100|333900|334100|333900|4
1758110670000|2025-09-17 12:04:30||334000||334000||334000||334000|7
1758110690000|2025-09-17 12:04:50|334200||334200||334200||334200||3
1758110730000|2025-09-17 12:05:30|334100||334100||334100||334100||3
1758110790000|2025-09-17 12:06:30|334200||334200||334200||334200||4
1758110800000|2025-09-17 12:06:40||334100||334100||334100||334100|0
1758110820000|2025-09-17 12:07:00|334300||334300||334300||334300||1
1758110870000|2025-09-17 12:07:50|||||||||3
1758110930000|2025-09-17 12:08:50|334200||334200||334200||334200||0
1758110940000|2025-09-17 12:09:00|||||||||1
1758110960000|2025-09-17 12:09:20|334300||334300||334300||334300||7
1758111090000|2025-09-17 12:11:30|334200|334200|334300|334100|334300|334200|334200|334100|7
1758111120000|2025-09-17 12:12:00|||||||||6
1758111160000|2025-09-17 12:12:40||334200||334100||334200||334100|0
1758111180000|2025-09-17 12:13:00|334400|334200|334400|334200|334400|334200|334400|334200|2
1758111190000|2025-09-17 12:13:10|334500|334300|334500|334300|334500|334300|334500|334300|3
1758111250000|2025-09-17 12:14:10||334400||334400||334400||334400|5
1758111290000|2025-09-17 12:14:50||334300||334300||334300||334300|9
1758111480000|2025-09-17 12:18:00|334400|334200|334400|334200|334400|334200|334400|334200|12
1758111520000|2025-09-17 12:18:40|334300|334100|334300|334100|334300|334100|334300|334100|18
1758111590000|2025-09-17 12:19:50|||||||||1
1758111600000|2025-09-17 12:20:00||334200||334100||334200||334100|0
1758111630000|2025-09-17 12:20:30||334200||334200||334200||334200|9
1758111640000|2025-09-17 12:20:40|334400||334400||334400||334400||13
1758111650000|2025-09-17 12:20:50|||||||||1
1758111660000|2025-09-17 12:21:00|334300|334100|334300|334100|334300|334100|334300|334100|26
1758111680000|2025-09-17 12:21:20|334200|334000|334200|334000|334200|334000|334200|334000|6
1758111710000|2025-09-17 12:21:50|334100|333900|334100|333900|334100|333900|334100|333900|2
1758111740000|2025-09-17 12:22:20||334000||333900||334000||333900|4
1758111750000|2025-09-17 12:22:30|||||||||5
1758111760000|2025-09-17 12:22:40|||||||||1
1758111770000|2025-09-17 12:22:50|334000||334000||334000||334000||0
1758111780000|2025-09-17 12:23:00|334100||334100||334100||334100||0
1758111790000|2025-09-17 12:23:10|334000|333800|334000|333800|334000|333800|334000|333800|3
1758111810000|2025-09-17 12:23:30|334100|333900|334100|333900|334100|333900|334100|333900|4
1758111850000|2025-09-17 12:24:10||334000||334000||334000||334000|4
1758111900000|2025-09-17 12:25:00|334200|334100|334200|334100|334200|334100|334200|334100|20
1758111910000|2025-09-17 12:25:10|334300||334300||334300||334300||3
1758111960000|2025-09-17 12:26:00|334200||334300||334300||334200||1
1758112010000|2025-09-17 12:26:50|334200|334000|334200|334000|334200|334000|334200|334000|1
1758112040000|2025-09-17 12:27:20|||||||||6
1758112050000|2025-09-17 12:27:30||334100||334100||334100||334000|4
1758112070000|2025-09-17 12:27:50|||||||||27
1758112080000|2025-09-17 12:28:00|||||||||10
1758112100000|2025-09-17 12:28:20|||||||||14
1758112140000|2025-09-17 12:29:00|334100|334000|334100|334000|334100|334000|334100|334000|3
1758112170000|2025-09-17 12:29:30|||||||||6
1758112180000|2025-09-17 12:29:40|334300|334100|334300|334100|334300|334100|334300|334100|6
1758112190000|2025-09-17 12:29:50|||||||||3
1758112220000|2025-09-17 12:30:20|334200|334000|334100|334000|334200|334000|334100|334000|14
1758112230000|2025-09-17 12:30:30|||||||||2
1758112250000|2025-09-17 12:30:50||333900||333900||333900||333900|0
1758112280000|2025-09-17 12:31:20|334000|333800|333800|333600|334000|333800|333700|333600|4
1758112300000|2025-09-17 12:31:40|333700|333500|333600|333500|333700|333500|333600|333500|1
1758112310000|2025-09-17 12:31:50|||||||||6
1758112320000|2025-09-17 12:32:00|333700||333700||333700||333700||3
1758112330000|2025-09-17 12:32:10|333600||333600||333600||333600||0
1758112360000|2025-09-17 12:32:40|||||||||4
1758112400000|2025-09-17 12:33:20||333400||333400||333400||333400|1
1758112410000|2025-09-17 12:33:30|333500||333500||333500||333500||0
1758112450000|2025-09-17 12:34:10|333700|333500|333700|333500|333700|333500|333700|333500|9
1758112460000|2025-09-17 12:34:20|||||||||4
1758112550000|2025-09-17 12:35:50|333500|333400|333500|333300|333500|333400|333500|333300|12
1758112590000|2025-09-17 12:36:30|333400|333200|333400|333200|333400|333200|333400|333200|91
1758112630000|2025-09-17 12:37:10|333300||333300||333300||333300||0
1758112680000|2025-09-17 12:38:00||333100||333100||333100||333100|1
1758112690000|2025-09-17 12:38:10|||||||||6
1758112730000|2025-09-17 12:38:50|333200|333000|333100|333000|333200|333000|333100|333000|11
1758112740000|2025-09-17 12:39:00||332900||332900||332900||332900|0
1758112780000|2025-09-17 12:39:40|||||||||1
1758112850000|2025-09-17 12:40:50|333000||333000||333000||333000||0
1758112860000|2025-09-17 12:41:00|333100||333100||333100||333100||3
1758112870000|2025-09-17 12:41:10|333000||333000||333000||333000||0
1758112890000|2025-09-17 12:41:30|333200|333000|333200|333000|333200|333000|333200|333000|5
1758112900000|2025-09-17 12:41:40|333300|333100|333300|333100|333300|333100|333300|333100|16
1758112910000|2025-09-17 12:41:50|333400|333200|333400|333200|333400|333200|333400|333200|8
1758112950000|2025-09-17 12:42:30|333300||333300||333300||333300||0
1758112960000|2025-09-17 12:42:40|333400||333400||333400||333400||2
1758112980000|2025-09-17 12:43:00|333300|333100|333200|333100|333300|333100|333200|333100|5
1758112990000|2025-09-17 12:43:10|333300||333300||333300||333300||3
1758113000000|2025-09-17 12:43:20|333200||333200||333200||333200||0
1758113010000|2025-09-17 12:43:30|333300|333200|333300|333200|333300|333200|333300|333200|1
1758113020000|2025-09-17 12:43:40||333100||333100||333200||333100|4
1758113030000|2025-09-17 12:43:50|333200|333000|333200|333000|333200|333000|333200|333000|2
1758113070000|2025-09-17 12:44:30|333100||333100||333100||333100||0
1758113090000|2025-09-17 12:44:50|333200||333200||333200||333200||2
1758113110000|2025-09-17 12:45:10|333300|333100|333300|333100|333300|333100|333300|333100|1
1758113130000|2025-09-17 12:45:30|333200||333300||333300||333200||4
1758113230000|2025-09-17 12:47:10|333200||333200||333200||333200||0
1758113240000|2025-09-17 12:47:20|333300||333300||333300||333300||3
1758113320000|2025-09-17 12:48:40|333500|333300|333500|333300|333500|333300|333500|333300|11
1758113330000|2025-09-17 12:48:50|333400|333200|333400|333200|333400|333200|333300|333200|6
1758113340000|2025-09-17 12:49:00|333300||333400||333400||333300||4
1758113370000|2025-09-17 12:49:30|333500|333300|333500|333300|333500|333300|333500|333300|5
1758113420000|2025-09-17 12:50:20|333400|333200|333400|333200|333400|333200|333400|333200|2
1758113440000|2025-09-17 12:50:40|333300||333300||333300||333300||0
1758113450000|2025-09-17 12:50:50|333400|333300|333400|333300|333400|333300|333400|333300|4
1758113490000|2025-09-17 12:51:30|333500|333400|333500|333400|333500|333400|333500|333400|5
1758113500000|2025-09-17 12:51:40|333600|333300|333500|333300|333600|333300|333500|333300|5
1758113530000|2025-09-17 12:52:10||333400||333300||333400||333300|3
1758113570000|2025-09-17 12:52:50||333400||333400||333400||333400|5
1758113610000|2025-09-17 12:53:30||333300||333300||333300||333300|2
1758113660000|2025-09-17 12:54:20|333400||333400||333400||333400||0
1758113690000|2025-09-17 12:54:50|333500|333400|333500|333300|333500|333400|333500|333300|4
1758113710000|2025-09-17 12:55:10|333600|333300|333600|333300|333600|333300|333500|333200|1
1758113720000|2025-09-17 12:55:20|333500|333200|333400|333200|333500|333200|333400|333200|0
1758113760000|2025-09-17 12:56:00|333800|333500|333700|333400|333800|333500|333700|333400|10
1758113780000|2025-09-17 12:56:20|333800|333500|333800|333500|333800|333500|333800|333500|0
1758113790000|2025-09-17 12:56:30|333700|333400|333700|333400|333700|333400|333700|333400|0
1758113830000|2025-09-17 12:57:10|333800|333600|333800|333600|333800|333600|333800|333600|0
1758113840000|2025-09-17 12:57:20|333700|333500|333800|333600|333800|333600|333700|333500|3
1758113870000|2025-09-17 12:57:50|333900|333500|333900|333600|333900|333600|333800|333500|0
1758113980000|2025-09-17 12:59:40|334000|333700|333900|333600|334000|333700|333900|333600|1
1758114110000|2025-09-17 13:01:50|334000|333700|334000|333700|334000|333700|334000|333700|2
1758114130000|2025-09-17 13:02:10|334100|333800|334100|333800|334100|333800|334100|333800|0
1758114140000|2025-09-17 13:02:20|334000|333700|334000|333800|334000|333800|334000|333700|0
1758114150000|2025-09-17 13:02:30|334100|333900|334100|333900|334100|333900|334100|333900|0
1758114160000|2025-09-17 13:02:40||333800||333800||333800||333800|0
1758114190000|2025-09-17 13:03:10|334300|333900|334200|333900|334300|334000|334200|333900|1
1758114210000|2025-09-17 13:03:30|334300|334000|334100|333900|334300|334000|334100|333900|1
1758114220000|2025-09-17 13:03:40|334200|334000|334200|333900|334300|334000|334200|333900|0
1758114230000|2025-09-17 13:03:50|334300|334000|334200|333900|334300|334000|334100|333800|1
1758114240000|2025-09-17 13:04:00|334100|333800|334100|333800|334100|333800|334100|333800|0
1758114310000|2025-09-17 13:05:10|334200|333900|334200|333900|334200|333900|334200|333900|0
1758114480000|2025-09-17 13:08:00|334100|333800|334000|333800|334100|333800|333900|333700|0
1758114490000|2025-09-17 13:08:10|333900|333700|333900|333700|333900|333700|333900|333700|0
1758114500000|2025-09-17 13:08:20|||||||||1
1758114520000|2025-09-17 13:08:40|334000||334000||334000||334000||0
1758114530000|2025-09-17 13:08:50|333900|333600|333900|333600|333900|333600|333900|333600|0
1758114540000|2025-09-17 13:09:00|334000|333700|333900|333600|334000|333700|333800|333500|5
1758114560000|2025-09-17 13:09:20|333800|333500|333700|333400|333800|333500|333700|333400|1
1758114600000|2025-09-17 13:10:00|333800|333500|333700|333400|333800|333500|333600|333400|0
1758114630000|2025-09-17 13:10:30|||||||||5
1758114660000|2025-09-17 13:11:00|333500||333500||333500||333500||0
1758114670000|2025-09-17 13:11:10||333300||333300||333300||333300|1
1758114680000|2025-09-17 13:11:20|333400||333500||333500||333400||1
1758114690000|2025-09-17 13:11:30|333400|333200|333400|333200|333400|333200|333400|333200|4
1758114770000|2025-09-17 13:12:50|333300||333300||333300||333300||0
1758114800000|2025-09-17 13:13:20|333200|333100|333200|333100|333200|333100|333200|333100|6
1758114840000|2025-09-17 13:14:00|||||||||4
1758114870000|2025-09-17 13:14:30|||||||||1
1758114880000|2025-09-17 13:14:40|333300||333300||333300||333300||10
1758114900000|2025-09-17 13:15:00|||||||||1
1758114920000|2025-09-17 13:15:20|333200||333200||333200||333200||2
1758114940000|2025-09-17 13:15:40||333000||333000||333000||333000|1
1758114970000|2025-09-17 13:16:10|333100|332900|333100|332900|333100|332900|333100|332900|3
1758115010000|2025-09-17 13:16:50|333000|332800|333000|332900|333000|332900|332900|332800|14
1758115020000|2025-09-17 13:17:00|||||||||1
1758115040000|2025-09-17 13:17:20|||||||||3
1758115060000|2025-09-17 13:17:40|332900|332800|332900|332800|332900|332800|332900|332800|4
1758115070000|2025-09-17 13:17:50|||||||||1
1758115080000|2025-09-17 13:18:00|333000||333000||333000||333000||4
1758115110000|2025-09-17 13:18:30|332900||332900||332900||332900||0
1758115120000|2025-09-17 13:18:40|333000||333000||333000||333000||2
1758115190000|2025-09-17 13:19:50|333200|332900|333200|333000|333200|333000|333200|332900|2
1758115210000|2025-09-17 13:20:10|333100|332900|333100|332900|333100|333000|333100|332900|3
1758115230000|2025-09-17 13:20:30|333000|332800|333000|332800|333000|332800|333000|332800|2
1758115250000|2025-09-17 13:20:50|332900||333000||333000||332900||2
1758115300000|2025-09-17 13:21:40||332900||332900||332900||332900|0
1758115310000|2025-09-17 13:21:50|333100||333000||333100||333000||3
1758115330000|2025-09-17 13:22:10||332800||332800||332800||332800|3
1758115340000|2025-09-17 13:22:20|332900|332700|332900|332700|332900|332700|332800|332700|6
1758115370000|2025-09-17 13:22:50|333000|332800|333000|332800|333000|332800|333000|332800|3
1758115410000|2025-09-17 13:23:30|||||||||3
1758115510000|2025-09-17 13:25:10|332900|332700|332900|332700|332900|332700|332900|332700|3
1758115520000|2025-09-17 13:25:20|332800||332800||332800||332800||3
1758115540000|2025-09-17 13:25:40|||||||||6
1758115580000|2025-09-17 13:26:20|332700|332600|332700|332600|332700|332600|332700|332600|1
1758115590000|2025-09-17 13:26:30|||||||||4
1758115690000|2025-09-17 13:28:10|||||||||3
1758115700000|2025-09-17 13:28:20|||||||||1
1758115710000|2025-09-17 13:28:30|332800||332800||332800||332800||4
1758115730000|2025-09-17 13:28:50||332700||332700||332700||332700|9
1758115740000|2025-09-17 13:29:00|332900||332900||332900||332900||5
1758115770000|2025-09-17 13:29:30|332800||332800||332800||332800||0
1758115790000|2025-09-17 13:29:50|332700|332500|332700|332500|332700|332500|332700|332500|4
1758115810000|2025-09-17 13:30:10|332800|332600|332900|332700|332900|332700|332800|332600|9
1758115820000|2025-09-17 13:30:20|||||||||4
1758115830000|2025-09-17 13:30:30||332800||332800||332800||332800|3
1758115840000|2025-09-17 13:30:40|333000|332900|333000|332900|333000|332900|333000|332900|8
1758115850000|2025-09-17 13:30:50|333100||333100||333100||333100||6
1758115860000|2025-09-17 13:31:00|332900|332700|332900|332700|332900|332700|332900|332700|6
1758115870000|2025-09-17 13:31:10|333000|332800|333000|332800|333000|332800|333000|332800|0
1758115880000|2025-09-17 13:31:20|333100|332900|333100|332900|333100|332900|333100|332900|4
1758115890000|2025-09-17 13:31:30|333000|333000|333200|333000|333200|333100|333000|333000|9
1758115910000|2025-09-17 13:31:50|333400|333100|333300|333100|333400|333200|333300|333100|4
1758115920000|2025-09-17 13:32:00|333400|333200|333600|333400|333600|333400|333400|333200|3
1758115940000|2025-09-17 13:32:20|333400|333300|333300|333100|333400|333300|333300|333100|8
1758115950000|2025-09-17 13:32:30|||||||||1
1758115980000|2025-09-17 13:33:00|333400|333300|333400|333300|333400|333300|333400|333300|6
1758115990000|2025-09-17 13:33:10|333500|333400|333600|333400|333600|333400|333500|333400|12
1758116000000|2025-09-17 13:33:20|||||||||3
1758116010000|2025-09-17 13:33:30|333500||333500||333500||333500||0
1758116030000|2025-09-17 13:33:50|333600||333600||333600||333600||1
1758116040000|2025-09-17 13:34:00||333500||333500||333500||333500|0
1758116050000|2025-09-17 13:34:10|||||||||1
1758116070000|2025-09-17 13:34:30|||||||||3
1758116080000|2025-09-17 13:34:40||333400||333400||333400||333400|3
1758116090000|2025-09-17 13:34:50||333500||333500||333500||333500|0
1758116100000|2025-09-17 13:35:00||333400||333400||333400||333400|23
1758116150000|2025-09-17 13:35:50|333700|333500|333700|333600|333700|333600|333700|333500|2
1758116170000|2025-09-17 13:36:10||333500||333500||333500||333500|1
1758116250000|2025-09-17 13:37:30||333600||333600||333600||333600|1
1758116260000|2025-09-17 13:37:40||333500||333600||333600||333500|5
1758116290000|2025-09-17 13:38:10|333900|333700|333900|333700|333900|333700|333900|333700|10
1758116300000|2025-09-17 13:38:20||333800||333700||333800||333700|0
1758116330000|2025-09-17 13:38:50|334100|333800|334100|333900|334100|334000|334100|333800|2
1758116340000|2025-09-17 13:39:00|||||||||4
1758116360000|2025-09-17 13:39:20||334000||333900||334000||333900|3
1758116370000|2025-09-17 13:39:30|334200|334000|334200|334000|334200|334000|334200|334000|7
1758116380000|2025-09-17 13:39:40||334100||334100||334100||334100|4
1758116390000|2025-09-17 13:39:50|334300||334300||334300||334300||4
1758116400000|2025-09-17 13:40:00|334200|334200|334500|334300|334500|334300|334200|334200|1
1758116420000|2025-09-17 13:40:20|334400|334200|334400|334200|334400|334200|334400|334200|8
1758116430000|2025-09-17 13:40:30|334300|334100|334300|334100|334300|334100|334300|334100|4
1758116450000|2025-09-17 13:40:50||334200||334200||334200||334200|1
1758116460000|2025-09-17 13:41:00|334200|334100|334200|334000|334200|334100|334200|334000|8
1758116470000|2025-09-17 13:41:10||334100||334100||334100||334100|0
1758116480000|2025-09-17 13:41:20|334300|334000|334200|334000|334300|334100|334200|334000|1
1758116490000|2025-09-17 13:41:30|334300|334100|334100|334000|334300|334100|334100|334000|3
1758116510000|2025-09-17 13:41:50|334200|334100|334200|334100|334200|334100|334200|334100|14
1758116520000|2025-09-17 13:42:00|||||||||2
1758116540000|2025-09-17 13:42:20|||||||||6
1758116570000|2025-09-17 13:42:50||334000||334000||334000||334000|0
1758116580000|2025-09-17 13:43:00|334300|334100|334300|334100|334300|334100|334300|334100|5
1758116590000|2025-09-17 13:43:10|334200|333900|334100|333900|334200|333900|334100|333900|3
1758116600000|2025-09-17 13:43:20|334000||334000||334000||334000||0
1758116620000|2025-09-17 13:43:40||333800||333900||333900||333800|1
1758116630000|2025-09-17 13:43:50|334100|333800|334100|334000|334100|334000|334100|333800|4
1758116640000|2025-09-17 13:44:00|||||||||5
1758116680000|2025-09-17 13:44:40|334200||334100||334200||334100||45
1758116700000|2025-09-17 13:45:00|334000|333900|334000|333900|334000|333900|334000|333800|5
1758116710000|2025-09-17 13:45:10||333800||333900||333900||333800|0
1758116720000|2025-09-17 13:45:20||333800||333900||333900||333800|5
1758116750000|2025-09-17 13:45:50|334200|334000|334200|334000|334200|334000|334200|334000|6
1758116810000|2025-09-17 13:46:50|334100|333900|334100|333900|334100|333900|334100|333900|5
1758116820000|2025-09-17 13:47:00|||||||||3
1758116860000|2025-09-17 13:47:40|334000|333800|334000|333800|334000|333800|334000|333800|9
1758116880000|2025-09-17 13:48:00|333900||333900||333900||333900||4
1758116890000|2025-09-17 13:48:10||333700||333700||333700||333700|5
1758116900000|2025-09-17 13:48:20||333800||333800||333800||333800|4
1758116910000|2025-09-17 13:48:30||333700||333700||333700||333700|0
1758116920000|2025-09-17 13:48:40|333800||333800||333800||333800||1
1758116950000|2025-09-17 13:49:10||333600||333600||333600||333600|6
1758116980000|2025-09-17 13:49:40||333700||333700||333700||333700|5
1758116990000|2025-09-17 13:49:50||333600||333600||333600||333600|5
1758117030000|2025-09-17 13:50:30|333700|333500|333700|333500|333700|333500|333700|333500|3
1758117050000|2025-09-17 13:50:50||333600||333600||333600||333500|0
1758117060000|2025-09-17 13:51:00||333500||333600||333600||333500|7
1758117070000|2025-09-17 13:51:10||333500||333500||333500||333500|0
1758117090000|2025-09-17 13:51:30|||||||||1
1758117100000|2025-09-17 13:51:40|333500|333400|333500|333400|333500|333400|333500|333400|6
1758117110000|2025-09-17 13:51:50||333300||333300||333400||333300|9
1758117150000|2025-09-17 13:52:30|333600|333500|333600|333500|333600|333500|333600|333500|5
1758117180000|2025-09-17 13:53:00|333500|333400|333500|333400|333500|333400|333500|333400|3
1758117220000|2025-09-17 13:53:40|333600||333600||333600||333600||7
1758117290000|2025-09-17 13:54:50|333500||333500||333500||333500||0
1758117300000|2025-09-17 13:55:00|333600||333600||333600||333600||14
1758117340000|2025-09-17 13:55:40|333400|333300|333500|333300|333500|333300|333400|333300|12
1758117440000|2025-09-17 13:57:20||333400||333400||333400||333400|0
1758117480000|2025-09-17 13:58:00|333600||333500||333600||333500||0
1758117490000|2025-09-17 13:58:10|333400|333300|333400|333300|333400|333300|333400|333300|2
1758117510000|2025-09-17 13:58:30|333500|333400|333500|333400|333500|333400|333500|333400|7
1758117540000|2025-09-17 13:59:00||333300||333400||333400||333300|0
1758117550000|2025-09-17 13:59:10||333300||333300||333300||333300|0
1758117560000|2025-09-17 13:59:20|333400||333400||333400||333400||0
1758117580000|2025-09-17 13:59:40|333300|333100|333300|333100|333300|333100|333300|333100|10
1758117590000|2025-09-17 13:59:50|333400|333200|333300|333200|333400|333200|333300|333200|0
1758117600000|2025-09-17 14:00:00||333100||333100||333100||333100|3
1758117630000|2025-09-17 14:00:30|333200||333300||333300||333200||0
1758117640000|2025-09-17 14:00:40|333100|333000|333100|332900|333100|333000|333100|332900|18
1758117660000|2025-09-17 14:01:00|333200|333000|333200|333100|333200|333100|333200|333000|15
1758117670000|2025-09-17 14:01:10|333300||333300||333300||333300||5
1758117690000|2025-09-17 14:01:30||333200||333200||333200||333200|0
1758117730000|2025-09-17 14:02:10|333200|333100|333200|333000|333200|333100|333200|333000|8
1758117740000|2025-09-17 14:02:20|333100|332900|333100|332900|333100|332900|333100|332900|11
1758117750000|2025-09-17 14:02:30|333000||333000||333000||333000||0
1758117760000|2025-09-17 14:02:40|333100|333000|333100|333000|333100|333000|333100|333000|7
1758117770000|2025-09-17 14:02:50||332900||333000||333000||332900|5
1758117780000|2025-09-17 14:03:00|333200||333200||333200||333200||5
1758117790000|2025-09-17 14:03:10|||||||||1
1758117800000|2025-09-17 14:03:20|333100|332900|333100|332900|333100|332900|333100|332900|5
1758117830000|2025-09-17 14:03:50||333000||333000||333000||333000|5
1758117890000|2025-09-17 14:04:50|333200||333200||333200||333200||6
1758117910000|2025-09-17 14:05:10|333100|333100|333100|333000|333100|333100|333100|333000|0
1758117920000|2025-09-17 14:05:20||332900||332900||332900||332900|1
1758117930000|2025-09-17 14:05:30||333000||333000||333000||333000|5
1758118010000|2025-09-17 14:06:50|333200|333100|333200|333100|333200|333100|333200|333100|3
1758118030000|2025-09-17 14:07:10||333000||333000||333000||333000|0
1758118120000|2025-09-17 14:08:40|333100||333100||333100||333100||6
1758118130000|2025-09-17 14:08:50||332900||332900||332900||332900|4
1758118160000|2025-09-17 14:09:20|||||||||5
1758118180000|2025-09-17 14:09:40|||||||||1
1758118190000|2025-09-17 14:09:50||333000||333000||333000||333000|1
1758118210000|2025-09-17 14:10:10|||||||||8
1758118230000|2025-09-17 14:10:30|333000|332900|332900|332700|333000|332900|332900|332700|9
1758118240000|2025-09-17 14:10:40||332800||332800||332800||332800|0
1758118250000|2025-09-17 14:10:50||332700||332700||332700||332700|1
1758118320000|2025-09-17 14:12:00|332700|332500|332700|332500|332700|332600|332700|332500|8
1758118340000|2025-09-17 14:12:20|332600||332600||332600||332600||0
1758118350000|2025-09-17 14:12:30|332700||332700||332700||332700||0
1758118390000|2025-09-17 14:13:10|332600||332600||332600||332600||0
1758118410000|2025-09-17 14:13:30||332400||332400||332400||332400|6
1758118440000|2025-09-17 14:14:00|||||||||13
1758118470000|2025-09-17 14:14:30|||||||||10
1758118480000|2025-09-17 14:14:40|332500|332200|332400|332300|332500|332300|332400|332200|4
1758118500000|2025-09-17 14:15:00|332500|332400|332500|332400|332500|332400|332500|332400|1
1758118510000|2025-09-17 14:15:10||332300||332300||332300||332300|2
1758118530000|2025-09-17 14:15:30||332400||332400||332400||332400|0
1758118550000|2025-09-17 14:15:50||332300||332300||332300||332300|5
1758118570000|2025-09-17 14:16:10|332400||332400||332400||332400||2
1758118580000|2025-09-17 14:16:20|332500||332500||332500||332500||4
1758118590000|2025-09-17 14:16:30|||||||||4
1758118600000|2025-09-17 14:16:40|332400||332400||332400||332400||8
1758118620000|2025-09-17 14:17:00||332200||332200||332200||332200|5
1758118640000|2025-09-17 14:17:20||332300||332300||332300||332300|8
1758118660000|2025-09-17 14:17:40|332500|332400|332500|332400|332500|332400|332500|332400|2
1758118670000|2025-09-17 14:17:50|332600|332500|332600|332500|332600|332500|332600|332500|6
1758118680000|2025-09-17 14:18:00|332700||332700||332700||332700||3
1758118690000|2025-09-17 14:18:10||332600||332600||332600||332600|0
1758118730000|2025-09-17 14:18:50||332500||332500||332500||332500|4
1758118740000|2025-09-17 14:19:00|332600||332700||332700||332600||0
1758118770000|2025-09-17 14:19:30|332600||332600||332600||332600||3
1758118780000|2025-09-17 14:19:40|332700|332400|332500|332400|332700|332400|332500|332400|4
1758118790000|2025-09-17 14:19:50|332600||332600||332600||332600||4
1758118800000|2025-09-17 14:20:00|332500||332500||332500||332500||28
1758118810000|2025-09-17 14:20:10|332600||332600||332600||332600||4
1758118900000|2025-09-17 14:21:40|332700|332500|332700|332500|332700|332500|332700|332500|3
1758118940000|2025-09-17 14:22:20||332600||332600||332600||332600|5
1758118960000|2025-09-17 14:22:40|332600|332500|332600|332500|332600|332500|332600|332500|5
1758118980000|2025-09-17 14:23:00|332700||332700||332700||332700||2
1758118990000|2025-09-17 14:23:10|||||||||1
1758119000000|2025-09-17 14:23:20|332800|332600|332800|332600|332800|332600|332800|332600|13
1758119030000|2025-09-17 14:23:50||332700||332600||332700||332600|1
1758119040000|2025-09-17 14:24:00|332900|332700|332900|332700|332900|332700|332900|332700|4
1758119050000|2025-09-17 14:24:10|332800||332800||332800||332800||1
1758119060000|2025-09-17 14:24:20|332900||332900||332900||332800||0
1758119100000|2025-09-17 14:25:00||332800||332800||332800||332800|0
1758119120000|2025-09-17 14:25:20||332700||332700||332800||332700|1
1758119160000|2025-09-17 14:26:00||332800||332800||332800||332700|0
1758119230000|2025-09-17 14:27:10|||||||||6
1758119240000|2025-09-17 14:27:20|332800|332600|332600|332500|332800|332600|332600|332500|5
1758119270000|2025-09-17 14:27:50|||||||||1
1758119280000|2025-09-17 14:28:00|332700|332600|332800|332600|332800|332600|332700|332600|8
1758119320000|2025-09-17 14:28:40|332700||332700||332700||332700||0
1758119350000|2025-09-17 14:29:10||332500||332500||332500||332500|12
1758119360000|2025-09-17 14:29:20|332600|332300|332500|332300|332600|332300|332500|332300|8
1758119380000|2025-09-17 14:29:40|332400|332200|332400|332200|332400|332200|332400|332200|0
1758119390000|2025-09-17 14:29:50||332300||332200||332300||332200|0
1758119400000|2025-09-17 14:30:00||332300||332200||332300||332200|0
1758119410000|2025-09-17 14:30:10||332300||332200||332300||332200|0
1758119420000|2025-09-17 14:30:20||332300||332300||332300||332200|0
1758119430000|2025-09-17 14:30:30||332200||332200||332200||332200|0
1758119460000|2025-09-17 14:31:00|332500|332300|332500|332400|332500|332400|332500|332200|22
1758119470000|2025-09-17 14:31:10|332600||332600||332600||332600||6
1758119480000|2025-09-17 14:31:20|332500||332600||332600||332500||5
1758119500000|2025-09-17 14:31:40|332700|332500|332700|332500|332700|332500|332700|332500|10
1758119520000|2025-09-17 14:32:00||332600||332600||332600||332500|1
1758119530000|2025-09-17 14:32:10|||||||||11
1758119540000|2025-09-17 14:32:20|332800||332800||332800||332800||8
1758119600000|2025-09-17 14:33:20||332700||332600||332700||332600|2
1758119670000|2025-09-17 14:34:30|||||||||5
1758119680000|2025-09-17 14:34:40|332700|332500|332700|332500|332700|332500|332700|332500|1
1758119710000|2025-09-17 14:35:10|332500|332600|332500|332300|332500|332600|332500|332300|3
1758119720000|2025-09-17 14:35:20|||||||||5
1758119730000|2025-09-17 14:35:30|332400|332200|332400|332200|332400|332300|332400|332200|5
1758119740000|2025-09-17 14:35:40|332500|332300|332500|332300|332500|332300|332500|332300|9
1758119750000|2025-09-17 14:35:50|332600|332400|332600|332400|332600|332400|332600|332400|11
1758119760000|2025-09-17 14:36:00|332500||332500||332500||332500||59
1758119770000|2025-09-17 14:36:10||332300||332300||332300||332300|3
1758119820000|2025-09-17 14:37:00||332400||332400||332400||332400|0
1758119830000|2025-09-17 14:37:10|332700|332300|332700|332500|332700|332500|332700|332300|7
1758119850000|2025-09-17 14:37:30|332800|332600|332800|332600|332800|332600|332800|332600|2
1758119880000|2025-09-17 14:38:00||332700||332700||332700||332700|0
1758119890000|2025-09-17 14:38:10|332900||332900||332900||332900||7
1758119900000|2025-09-17 14:38:20||332800||332800||332800||332800|0
1758119910000|2025-09-17 14:38:30|333000||333000||333000||333000||2
1758119950000|2025-09-17 14:39:10||332900||332900||332900||332900|0
1758119970000|2025-09-17 14:39:30|333100|332800|332900|332800|333100|332800|332900|332800|3
1758119980000|2025-09-17 14:39:40||332700||332700||332700||332700|4
1758120000000|2025-09-17 14:40:00||332800||332800||332800||332800|8
1758120010000|2025-09-17 14:40:10|333000||333000||333000||333000||1
1758120020000|2025-09-17 14:40:20|332900|332700|332900|332800|332900|332800|332900|332700|1
1758120040000|2025-09-17 14:40:40||332700||332700||332700||332700|1
1758120050000|2025-09-17 14:40:50|332800|332800|332800|332700|332800|332800|332800|332700|4
1758120070000|2025-09-17 14:41:10|332900||332900||332900||332900||4
1758120080000|2025-09-17 14:41:20|||||||||3
1758120110000|2025-09-17 14:41:50|332800|332600|332800|332600|332800|332600|332800|332600|7
1758120120000|2025-09-17 14:42:00|332700|332500|332700|332500|332700|332500|332700|332500|6
1758120130000|2025-09-17 14:42:10||332600||332600||332600||332600|0
1758120140000|2025-09-17 14:42:20||332500||332500||332500||332500|2
1758120150000|2025-09-17 14:42:30||332600||332500||332600||332500|0
1758120160000|2025-09-17 14:42:40||332600||332600||332600||332600|14
1758120170000|2025-09-17 14:42:50||332500||332500||332500||332500|3
1758120180000|2025-09-17 14:43:00||332600||332500||332600||332500|1
1758120200000|2025-09-17 14:43:20||332600||332600||332600||332600|3
1758120210000|2025-09-17 14:43:30|332800||332800||332800||332800||8
1758120230000|2025-09-17 14:43:50|||||||||2
1758120240000|2025-09-17 14:44:00|332700|332500|332700|332500|332700|332500|332700|332500|2
1758120250000|2025-09-17 14:44:10||332600||332500||332600||332500|0
1758120260000|2025-09-17 14:44:20|332800|332600|332800|332600|332800|332600|332800|332600|2
1758120270000|2025-09-17 14:44:30|332700|332500|332700|332500|332700|332500|332700|332500|0
1758120280000|2025-09-17 14:44:40||332600||332600||332600||332600|0
1758120290000|2025-09-17 14:44:50|332800||332800||332800||332800||7
1758120300000|2025-09-17 14:45:00|||||||||4
1758120330000|2025-09-17 14:45:30|332700||332700||332700||332700||0
1758120390000|2025-09-17 14:46:30||332500||332600||332600||332500|6
1758120420000|2025-09-17 14:47:00|||||||||1
1758120430000|2025-09-17 14:47:10|332800|332700|332900|332700|332900|332700|332800|332600|22
1758120440000|2025-09-17 14:47:20|332800||332800||332800||332800||0
1758120450000|2025-09-17 14:47:30|332700|332600|332700|332600|332700|332600|332700|332600|5
1758120470000|2025-09-17 14:47:50|332800|332700|332800|332700|332800|332700|332800|332700|14
1758120480000|2025-09-17 14:48:00||332600||332700||332700||332600|1
1758120490000|2025-09-17 14:48:10||332600||332600||332600||332600|6
1758120500000|2025-09-17 14:48:20|332700|332400|332600|332400|332700|332400|332600|332400|6
1758120510000|2025-09-17 14:48:30|332400|332500|332600|332400|332600|332500|332400|332300|6
1758120520000|2025-09-17 14:48:40|332500||332500||332500||332500||11
1758120530000|2025-09-17 14:48:50|332300|332200|332300|332200|332300|332200|332300|332100|12
1758120540000|2025-09-17 14:49:00||332100||332100||332100||332100|4
1758120550000|2025-09-17 14:49:10|332200||332300||332300||332200||6
1758120580000|2025-09-17 14:49:40|332400|332300|332500|332400|332500|332400|332400|332300|13
1758120590000|2025-09-17 14:49:50|332400|332300|332400|332300|332400|332300|332400|332300|5
1758120600000|2025-09-17 14:50:00|||||||||4
1758120610000|2025-09-17 14:50:10|||||||||10
1758120620000|2025-09-17 14:50:20|332300|332200|332300|332200|332300|332200|332300|332200|7
1758120630000|2025-09-17 14:50:30|332200|332100|332200|332100|332200|332100|332200|332100|6
1758120650000|2025-09-17 14:50:50|332300||332300||332300||332300||3
1758120660000|2025-09-17 14:51:00|332200|332000|332100|332000|332200|332000|332100|332000|3
1758120680000|2025-09-17 14:51:20|332200||332100||332200||332100||13
1758120690000|2025-09-17 14:51:30|332200||332200||332200||332200||0
1758120700000|2025-09-17 14:51:40||332100||332100||332100||332100|6
1758120720000|2025-09-17 14:52:00|||||||||3
1758120750000|2025-09-17 14:52:30||332000||332100||332100||332000|0
1758120760000|2025-09-17 14:52:40|332300|332200|332200|332100|332300|332200|332200|332100|12
1758120770000|2025-09-17 14:52:50|332300||332300||332300||332300||0
1758120790000|2025-09-17 14:53:10|332100|332000|332100|332000|332100|332000|332100|332000|10
1758120830000|2025-09-17 14:53:50|332000|331900|332000|331900|332000|331900|332000|331900|9
1758120840000|2025-09-17 14:54:00|332100||332100||332100||332100||3
1758120850000|2025-09-17 14:54:10|||||||||2
1758120870000|2025-09-17 14:54:30|332000||332100||332100||332000||0
1758120910000|2025-09-17 14:55:10||332000||331900||332000||331900|4
1758120920000|2025-09-17 14:55:20|332000||332100||332100||332000||0
1758120930000|2025-09-17 14:55:30|332000||332000||332000||332000||8
1758120940000|2025-09-17 14:55:40|332100||332100||332100||332100||10
1758120950000|2025-09-17 14:55:50|332000||332100||332100||332000||0
1758120960000|2025-09-17 14:56:00||332000||331900||332000||331900|4
1758121020000|2025-09-17 14:57:00|332000||332100||332100||332000||13
1758121080000|2025-09-17 14:58:00|332000||332100||332100||332000||9
1758121110000|2025-09-17 14:58:30|332000||332100||332100||332000||7
1758121150000|2025-09-17 14:59:10|332000||332000||332000||332000||2
1758121160000|2025-09-17 14:59:20||331800||331800||331900||331800|11
1758121180000|2025-09-17 14:59:40|332100|331900|332100|331900|332100|331900|332100|331900|5
1758121190000|2025-09-17 14:59:50||332000||332000||332000||332000|53
1758121200000|2025-09-17 15:00:00|||||||||1
1758121220000|2025-09-17 15:00:20|332200||332200||332200||332200||6
1758121230000|2025-09-17 15:00:30||332100||332100||332100||332100|2
1758121240000|2025-09-17 15:00:40|332100|332000|332100|332000|332100|332000|332100|332000|4
1758121250000|2025-09-17 15:00:50|332000|331900|332000|331900|332000|331900|332000|331900|6
1758121260000|2025-09-17 15:01:00|331900|331800|331900|331800|331900|331800|331900|331800|21
1758121270000|2025-09-17 15:01:10|331800|331700|331700|331600|331800|331700|331700|331600|12
1758121280000|2025-09-17 15:01:20|331800|331700|331800|331700|331800|331700|331700|331700|7
1758121290000|2025-09-17 15:01:30|331900||331900||331900||331900||2
1758121300000|2025-09-17 15:01:40||331800||331800||331800||331800|0
1758121340000|2025-09-17 15:02:20|332000|331900|332000|331800|332000|331900|332000|331800|6
1758121380000|2025-09-17 15:03:00|332100|332000|332100|332000|332200|332100|332100|332000|5
1758121410000|2025-09-17 15:03:30||331900||331900||331900||331900|5
1758121420000|2025-09-17 15:03:40|332000||332100||332100||332000||9
1758121480000|2025-09-17 15:04:40||332000||332000||332000||332000|6
1758121520000|2025-09-17 15:05:20|332200|332000|332100|331800|332200|332000|332100|331800|2
1758121560000|2025-09-17 15:06:00|332200|331900|332200|331900|332200|331900|332200|331900|0
1758121590000|2025-09-17 15:06:30|332100|331800|332100|331900|332100|331900|332100|331800|0
1758121600000|2025-09-17 15:06:40|332000|331800|332000|331800|332000|331800|332000|331800|0
1758121610000|2025-09-17 15:06:50|332100||332100||332100||332100||0
1758121630000|2025-09-17 15:07:10|332200|331900|332100|331900|332200|331900|332000|331800|5
1758121650000|2025-09-17 15:07:30|||||||||6
1758121680000|2025-09-17 15:08:00|332000|331800|331900|331700|332000|331800|331900|331700|1
1758121690000|2025-09-17 15:08:10|332000|331800|332100|331900|332100|331900|332000|331800|0
1758121700000|2025-09-17 15:08:20|332200|331800|332200|331900|332200|331900|332200|331800|4
1758121720000|2025-09-17 15:08:40|332100|331800|332100|331900|332100|331900|332000|331800|0
1758121740000|2025-09-17 15:09:00|332000|331800|331700|331500|332000|331800|331700|331500|2
1758121750000|2025-09-17 15:09:10|331800|331600|331800|331600|331800|331600|331800|331600|3
1758121790000|2025-09-17 15:09:50|331700|331500|331700|331500|331700|331500|331700|331500|0
1758121800000|2025-09-17 15:10:00|331800|331400|331800|331500|331800|331500|331700|331400|5
1758121870000|2025-09-17 15:11:10||331600||331600||331600||331600|0
1758121920000|2025-09-17 15:12:00|||||||||2
1758121960000|2025-09-17 15:12:40|331700|331500|331700|331500|331700|331500|331700|331500|1
1758122010000|2025-09-17 15:13:30|331800|331600|331700|331500|331800|331600|331700|331500|3
1758122020000|2025-09-17 15:13:40|331800|331600|331800|331600|331800|331600|331800|331600|4
1758122030000|2025-09-17 15:13:50|331900|331700|331800|331600|331900|331700|331800|331600|11
1758122040000|2025-09-17 15:14:00|331900|331500|331900|331600|331900|331600|331800|331500|9
1758122060000|2025-09-17 15:14:20|331800|331500|331800|331500|331800|331500|331800|331500|0
1758122080000|2025-09-17 15:14:40|331900|331600|331800|331600|331900|331600|331800|331600|0
1758122160000|2025-09-17 15:16:00|||||||||3
1758122170000|2025-09-17 15:16:10|331900|331700|331900|331700|331900|331700|331900|331700|0
1758122180000|2025-09-17 15:16:20|331800|331600|332000|331700|332000|331700|331800|331600|0
1758122210000|2025-09-17 15:16:50|331900||331900||331900||331900||0
1758122230000|2025-09-17 15:17:10|331800|331600|331900|331600|331900|331600|331800|331600|10
1758122240000|2025-09-17 15:17:20|332000|331700|331900|331700|332000|331700|331800|331600|0
1758122250000|2025-09-17 15:17:30|331800|331600|331900|331700|331900|331700|331800|331600|0
1758122270000|2025-09-17 15:17:50|331800|331600|331900|331700|331900|331700|331800|331600|10
1758122280000|2025-09-17 15:18:00|||||||||3
1758122290000|2025-09-17 15:18:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1758122340000|2025-09-17 15:19:00|331900|331700|332000|331700|332000|331700|331900|331700|0
1758122370000|2025-09-17 15:19:30|||||||||2
1758122380000|2025-09-17 15:19:40|331900|331800|331900|331600|332000|331800|331900|331600|5
1758122390000|2025-09-17 15:19:50|332000|331700|332000|331700|332000|331700|332000|331700|0
1758178850000|2025-09-18 07:00:50|330900|330300|330900|330600|330900|330600|330800|330300|2
1758178860000|2025-09-18 07:01:00|330800|330400|330600|330300|330900|330400|330600|330300|12
1758178880000|2025-09-18 07:01:20|330500|330100|330500|330100|330500|330100|330500|330100|4
1758178890000|2025-09-18 07:01:30||330000||330000||330000||330000|0
1758178900000|2025-09-18 07:01:40|||||||||2
1758178910000|2025-09-18 07:01:50|330900|330600|330900|330700|330900|330700|330900|330600|3
1758178930000|2025-09-18 07:02:10|331100|331000|331100|330900|331100|331000|331100|330900|11
1758178940000|2025-09-18 07:02:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1758178950000|2025-09-18 07:02:30||330900||330900||330900||330900|5
1758178960000|2025-09-18 07:02:40|331500|331200|331400|331100|331500|331400|331300|331000|20
1758178980000|2025-09-18 07:03:00|331100|330800|330700|330300|331100|330800|330600|330300|17
1758178990000|2025-09-18 07:03:10|330500|330400|330500|330200|330500|330400|330500|330200|4
1758179010000|2025-09-18 07:03:30||330300||330200||330300||330200|5
1758179030000|2025-09-18 07:03:50|330800|330400|330800|330400|330800|330400|330800|330400|6
1758179040000|2025-09-18 07:04:00|330400|330100|330300|330000|330400|330100|330300|330000|8
1758179060000|2025-09-18 07:04:20||330100||330100||330100||330100|6
1758179070000|2025-09-18 07:04:30|330700|330200|330700|330400|330700|330400|330600|330200|12
1758179080000|2025-09-18 07:04:40|330900|330600|330900|330600|330900|330600|330900|330600|5
1758179090000|2025-09-18 07:04:50|330800||330900||330900||330800||0
1758179100000|2025-09-18 07:05:00|331000|330700|331200|330900|331200|330900|331000|330700|3
1758179110000|2025-09-18 07:05:10|331100||331200||331200||331100||0
1758179130000|2025-09-18 07:05:30|||||||||2
1758179140000|2025-09-18 07:05:40|331500|331200|331500|331200|331500|331200|331500|331200|4
1758179150000|2025-09-18 07:05:50|331400|331100|331400|331100|331400|331100|331400|331100|0
1758179160000|2025-09-18 07:06:00|331300|331000|331000|330700|331300|331000|331000|330700|10
1758179170000|2025-09-18 07:06:10|331100|330800|331100|330800|331100|330900|331100|330800|4
1758179200000|2025-09-18 07:06:40|330800|330500|331000|330600|331000|330600|330800|330500|6
1758179210000|2025-09-18 07:06:50|330900|330500|330900|330500|330900|330500|330900|330500|0
1758179220000|2025-09-18 07:07:00|330800|330600|330900|330600|330900|330600|330800|330600|6
1758179240000|2025-09-18 07:07:20|330800|330500|330800|330500|330800|330500|330800|330500|1
1758179260000|2025-09-18 07:07:40|330700|330400|330700|330400|330700|330400|330700|330400|6
1758179270000|2025-09-18 07:07:50|330800|330500|330800|330600|330800|330600|330800|330500|0
1758179280000|2025-09-18 07:08:00|330900||330800||330900||330800||0
1758179290000|2025-09-18 07:08:10|330900||330900||330900||330900||0
1758179340000|2025-09-18 07:09:00|330800||330800||330800||330800||0
1758179350000|2025-09-18 07:09:10|330700|330400|330600|330400|330700|330400|330600|330400|4
1758179360000|2025-09-18 07:09:20|330700||330700||330700||330700||0
1758179370000|2025-09-18 07:09:30|330600||330600||330600||330600||0
1758179390000|2025-09-18 07:09:50|330500|330200|330400|330100|330500|330200|330400|330100|5
1758179400000|2025-09-18 07:10:00|330500|330200|330500|330200|330500|330200|330500|330200|3
1758179410000|2025-09-18 07:10:10|330400|330100|330300|330100|330400|330100|330300|330100|0
1758179450000|2025-09-18 07:10:50|330400|330200|330400|330200|330500|330200|330400|330200|4
1758179460000|2025-09-18 07:11:00|330300|330100|330200|330000|330300|330100|330200|330000|9
1758179470000|2025-09-18 07:11:10|330300||330300||330300||330300||2
1758179490000|2025-09-18 07:11:30|330200|329900|330100|329900|330300|329900|330100|329900|13
1758179500000|2025-09-18 07:11:40|329900|329800|329800|329600|329900|329800|329800|329600|61
1758179510000|2025-09-18 07:11:50|329900|329700|329900|329600|329900|329700|329900|329600|10
1758179530000|2025-09-18 07:12:10|329800||329800||329800||329800||0
1758179540000|2025-09-18 07:12:20|329900|329700|329900|329700|329900|329700|329900|329700|4
1758179550000|2025-09-18 07:12:30||329600||329600||329600||329600|0
1758179560000|2025-09-18 07:12:40|329800|329500|329800|329500|329800|329500|329800|329500|0
1758179600000|2025-09-18 07:13:20|329700||329700||329700||329700||0
1758179610000|2025-09-18 07:13:30|329900|329700|330100|329900|330100|329900|329900|329700|15
1758179620000|2025-09-18 07:13:40|330300|330000|330100|330000|330300|330000|330100|330000|9
1758179650000|2025-09-18 07:14:10|330000|329900|330000|329700|330000|329900|330000|329700|1
1758179670000|2025-09-18 07:14:30|329800|329600|329800|329600|329800|329600|329800|329600|11
1758179680000|2025-09-18 07:14:40|329900|329700|329900|329700|329900|329700|329900|329700|0
1758179700000|2025-09-18 07:15:00|329800|329500|329700|329500|329800|329500|329700|329500|1
1758179710000|2025-09-18 07:15:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1758179720000|2025-09-18 07:15:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1758179750000|2025-09-18 07:15:50|330000|329800|330000|329800|330000|329800|330000|329800|0
1758179780000|2025-09-18 07:16:20|329900|329700|329900|329600|329900|329700|329900|329600|1
1758179800000|2025-09-18 07:16:40|329800||329800||329800||329800||0
1758179870000|2025-09-18 07:17:50|||||||||2
1758179880000|2025-09-18 07:18:00|329600|329500|329600|329500|329600|329500|329600|329500|4
1758179890000|2025-09-18 07:18:10|329700|329600|329900|329600|330000|329800|329700|329600|27
1758179900000|2025-09-18 07:18:20||329700||329700||329700||329700|0
1758179910000|2025-09-18 07:18:30|329700|329500|329700|329500|329700|329500|329700|329500|1
1758179920000|2025-09-18 07:18:40||329600||329600||329600||329600|0
1758179930000|2025-09-18 07:18:50||329500||329500||329500||329500|3
1758179950000|2025-09-18 07:19:10|329600|329200|329400|329200|329600|329200|329400|329200|1
1758179980000|2025-09-18 07:19:40|329500||329500||329500||329500||2
1758179990000|2025-09-18 07:19:50|329300|329100|329300|329100|329300|329100|329300|329100|1
1758180010000|2025-09-18 07:20:10|329200|329000|329200|329000|329200|329000|329200|329000|5
1758180060000|2025-09-18 07:21:00|329300|329100|329300|329100|329300|329100|329300|329100|0
1758180070000|2025-09-18 07:21:10||329000||329000||329000||329000|0
1758180080000|2025-09-18 07:21:20||329200||329000||329200||329000|5
1758180090000|2025-09-18 07:21:30|||||||||3
1758180120000|2025-09-18 07:22:00||329100||329100||329100||329100|2
1758180130000|2025-09-18 07:22:10||329000||329000||329000||329000|0
1758180140000|2025-09-18 07:22:20|329200||329200||329200||329200||0
1758180150000|2025-09-18 07:22:30|329300||329300||329300||329300||0
1758180160000|2025-09-18 07:22:40||329100||329000||329100||329000|0
1758180170000|2025-09-18 07:22:50|329200||329200||329200||329200||0
1758180200000|2025-09-18 07:23:20|329100||329100||329100||329100||1
1758180210000|2025-09-18 07:23:30|329200||329200||329200||329200||6
1758180220000|2025-09-18 07:23:40|329300|329100|329300|329000|329300|329100|329300|329000|9
1758180230000|2025-09-18 07:23:50|329500|329100|329500|329200|329500|329200|329500|329100|3
1758180240000|2025-09-18 07:24:00||329300||329300||329300||329300|1
1758180260000|2025-09-18 07:24:20|329600||329600||329600||329600||0
1758180280000|2025-09-18 07:24:40|329700|329400|329600|329400|329700|329400|329600|329400|0
1758180310000|2025-09-18 07:25:10||329300||329300||329300||329300|0
1758180320000|2025-09-18 07:25:20||329400||329400||329400||329400|1
1758180330000|2025-09-18 07:25:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1758180340000|2025-09-18 07:25:40|329600||329600||329600||329600||0
1758180370000|2025-09-18 07:26:10|329500|329300|329500|329300|329500|329300|329500|329300|3
1758180420000|2025-09-18 07:27:00||329200||329200||329200||329200|0
1758180440000|2025-09-18 07:27:20||329300||329300||329300||329300|0
1758180450000|2025-09-18 07:27:30|329700|329400|329600|329500|329700|329500|329600|329400|5
1758180470000|2025-09-18 07:27:50||329400||329300||329400||329300|3
1758180480000|2025-09-18 07:28:00|329700|329400|329600|329400|329700|329400|329600|329400|5
1758180490000|2025-09-18 07:28:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1758180510000|2025-09-18 07:28:30|329800|329600|329900|329600|329900|329600|329800|329600|7
1758180540000|2025-09-18 07:29:00|329800||329800||329800||329800||0
1758180550000|2025-09-18 07:29:10|329900|329700|329900|329700|329900|329700|329900|329700|0
1758180560000|2025-09-18 07:29:20|329800|329600|329800|329600|329800|329600|329800|329600|0
1758180570000|2025-09-18 07:29:30|329500|329300|329400|329200|329500|329300|329400|329200|9
1758180580000|2025-09-18 07:29:40|329500|329300|329300|329100|329500|329300|329300|329100|6
1758180590000|2025-09-18 07:29:50|||||||||11
1758180600000|2025-09-18 07:30:00|||||||||9
1758180610000|2025-09-18 07:30:10|329500|329200|329700|329400|329700|329400|329500|329200|10
1758180650000|2025-09-18 07:30:50||329500||329500||329500||329500|0
1758180660000|2025-09-18 07:31:00||329400||329400||329400||329400|0
1758180680000|2025-09-18 07:31:20|329500||329600||329600||329500||0
1758180690000|2025-09-18 07:31:30|329300|329300|329200|329000|329300|329300|329200|329000|6
1758180720000|2025-09-18 07:32:00||329100||329100||329100||329100|2
1758180730000|2025-09-18 07:32:10||329000||329000||329000||329000|0
1758180740000|2025-09-18 07:32:20|329300|329200|329400|329200|329500|329300|329300|329200|8
1758180750000|2025-09-18 07:32:30|329500||329500||329500||329500||0
1758180760000|2025-09-18 07:32:40||329300||329300||329300||329300|0
1758180770000|2025-09-18 07:32:50|329700|329400|329700|329500|329700|329500|329700|329400|6
1758180790000|2025-09-18 07:33:10|329800||329700||329800||329700||0
1758180800000|2025-09-18 07:33:20|329800|329600|329800|329600|329800|329600|329800|329600|0
1758180810000|2025-09-18 07:33:30||329500||329500||329500||329500|0
1758180850000|2025-09-18 07:34:10|329700|329400|329700|329400|329700|329400|329700|329400|1
1758180870000|2025-09-18 07:34:30|329600|329300|329600|329300|329600|329300|329500|329300|0
1758180880000|2025-09-18 07:34:40|329500|329200|329500|329200|329500|329200|329500|329200|0
1758180890000|2025-09-18 07:34:50||329300||329300||329300||329300|0
1758180900000|2025-09-18 07:35:00|329600||329500||329600||329500||0
1758180920000|2025-09-18 07:35:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1758180930000|2025-09-18 07:35:30|||||||||9
1758180940000|2025-09-18 07:35:40|329700|329300|329700|329400|329700|329400|329600|329300|0
1758180950000|2025-09-18 07:35:50|329600|329300|329600|329300|329600|329300|329600|329300|0
1758180960000|2025-09-18 07:36:00||329400||329400||329400||329400|1
1758180970000|2025-09-18 07:36:10|329700||329600||329700||329600||0
1758180990000|2025-09-18 07:36:30||329300||329300||329300||329300|0
1758181020000|2025-09-18 07:37:00|329500|329400|329600|329400|329600|329400|329500|329400|0
1758181030000|2025-09-18 07:37:10|329700|329500|329600|329400|329700|329500|329600|329400|0
1758181050000|2025-09-18 07:37:30|329700||329700||329700||329700||1
1758181060000|2025-09-18 07:37:40|329800|329500|329900|329700|329900|329700|329800|329500|6
1758181070000|2025-09-18 07:37:50|329800|329600|329800|329600|329800|329700|329800|329600|2
1758181080000|2025-09-18 07:38:00|329600|329500|329700|329500|329700|329500|329600|329500|19
1758181100000|2025-09-18 07:38:20|329800|329600|329800|329600|329800|329600|329800|329600|0
1758181110000|2025-09-18 07:38:30|329900|329700|329800|329600|329900|329700|329800|329600|4
1758181130000|2025-09-18 07:38:50|329900|329700|329900|329700|329900|329700|329900|329700|0
1758181140000|2025-09-18 07:39:00||329800||329800||329800||329800|0
1758181180000|2025-09-18 07:39:40|330000||330000||330000||330000||0
1758181190000|2025-09-18 07:39:50|330100|329900|330100|329900|330100|329900|330000|329800|0
1758181200000|2025-09-18 07:40:00|330200||330100||330200||330100||0
1758181210000|2025-09-18 07:40:10|||||||||4
1758181220000|2025-09-18 07:40:20||330000||330000||330000||330000|0
1758181230000|2025-09-18 07:40:30|330000|329900|329900|329800|330000|329900|329900|329800|15
1758181240000|2025-09-18 07:40:40|330000||330000||330000||330000||1
1758181250000|2025-09-18 07:40:50|330100|330000|330200|330000|330200|330000|330100|330000|1
1758181260000|2025-09-18 07:41:00|330300||330200||330300||330200||0
1758181270000|2025-09-18 07:41:10|330300||330300||330300||330300||0
1758181290000|2025-09-18 07:41:30|330200||330200||330200||330200||0
1758181300000|2025-09-18 07:41:40|330300||330300||330300||330300||0
1758181320000|2025-09-18 07:42:00||330100||330100||330100||330100|0
1758181330000|2025-09-18 07:42:10|330400|330300|330400|330200|330400|330300|330400|330200|8
1758181350000|2025-09-18 07:42:30|330500|330300|330500|330300|330500|330300|330500|330300|4
1758181360000|2025-09-18 07:42:40|330300|330100|330300|330100|330300|330100|330300|330100|21
1758181380000|2025-09-18 07:43:00|330500|330200|330500|330200|330500|330200|330500|330200|6
1758181400000|2025-09-18 07:43:20|330400|330100|330500|330200|330500|330200|330400|330100|0
1758181410000|2025-09-18 07:43:30|330400||330400||330400||330400||0
1758181420000|2025-09-18 07:43:40|330500||330400||330500||330400||0
1758181440000|2025-09-18 07:44:00|330500|330300|330600|330400|330700|330600|330500|330300|4
1758181470000|2025-09-18 07:44:30|330700|330500|330700|330500|330700|330500|330700|330500|2
1758181480000|2025-09-18 07:44:40|330800|330600|330900|330700|330900|330700|330700|330500|0
1758181490000|2025-09-18 07:44:50|330800||330800||330800||330800||0
1758181510000|2025-09-18 07:45:10|331000|330800|331000|330800|331000|330800|331000|330800|3
1758181600000|2025-09-18 07:46:40|331300|331000|331300|331000|331300|331000|331300|331000|6
1758181610000|2025-09-18 07:46:50|331200||331200||331200||331200||0
1758181630000|2025-09-18 07:47:10|331300|331100|331200|331000|331300|331100|331200|330900|3
1758181650000|2025-09-18 07:47:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1758181670000|2025-09-18 07:47:50|331200|331000|331200|331000|331200|331000|331200|331000|0
1758181680000|2025-09-18 07:48:00|331100|330900|331100|330900|331100|330900|331100|330900|1
1758181700000|2025-09-18 07:48:20|||||||||1
1758181710000|2025-09-18 07:48:30|331200|331000|331200|331000|331200|331000|331200|331000|8
1758181740000|2025-09-18 07:49:00||331100||331100||331100||331100|3
1758181750000|2025-09-18 07:49:10|331100|331000|331100|331000|331100|331000|331100|331000|3
1758181760000|2025-09-18 07:49:20||330900||330900||330900||330900|14
1758181770000|2025-09-18 07:49:30||331000||331000||331000||331000|0
1758181800000|2025-09-18 07:50:00|331200||331200||331200||331200||1
1758181810000|2025-09-18 07:50:10|331100|330900|331200|331000|331200|331000|331100|330900|0
1758181820000|2025-09-18 07:50:20||330900||330900||330900||330900|0
1758181840000|2025-09-18 07:50:40||331000||331000||331000||331000|0
1758181850000|2025-09-18 07:50:50|||||||||5
1758181860000|2025-09-18 07:51:00||331100||331000||331100||331000|5
1758181880000|2025-09-18 07:51:20|331400|331100|331200|331000|331400|331200|331200|331000|12
1758181890000|2025-09-18 07:51:30||331100||331000||331100||331000|0
1758181970000|2025-09-18 07:52:50|||||||||3
1758182170000|2025-09-18 07:56:10|331500|331100|331500|331400|331500|331400|331500|331100|10
1758182180000|2025-09-18 07:56:20|331600|331500|331700|331600|331700|331600|331600|331500|3
1758182190000|2025-09-18 07:56:30||331500||331500||331500||331500|10
1758182320000|2025-09-18 07:58:40|331900|331700|332000|331800|332000|331800|331900|331700|5
1758182330000|2025-09-18 07:58:50|331900|331700|331900|331700|331900|331700|331900|331700|8
1758182340000|2025-09-18 07:59:00|332000||332000||332000||332000||0
1758182350000|2025-09-18 07:59:10|331900|331800|332000|331800|332000|331800|331900|331800|3
1758182370000|2025-09-18 07:59:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1758182390000|2025-09-18 07:59:50|332000||332000||332000||332000||0
1758182400000|2025-09-18 08:00:00|331900||331900||331900||331900||0
1758182410000|2025-09-18 08:00:10|331800|331600|331800|331600|331800|331600|331800|331600|1
1758182470000|2025-09-18 08:01:10|||||||||1
1758182490000|2025-09-18 08:01:30|331600|331400|331800|331600|331800|331600|331600|331400|14
1758182500000|2025-09-18 08:01:40|331700|331500|331600|331400|331700|331500|331600|331400|10
1758182510000|2025-09-18 08:01:50|331500||331600||331600||331500||1
1758182530000|2025-09-18 08:02:10||331500||331400||331500||331400|1
1758182550000|2025-09-18 08:02:30|331700|331500|332000|331800|332000|331800|331700|331500|10
1758182560000|2025-09-18 08:02:40|||||||||5
1758182570000|2025-09-18 08:02:50|331900|331700|331800|331600|331900|331700|331800|331600|0
1758182620000|2025-09-18 08:03:40|331700|331500|331800|331500|331800|331600|331700|331500|7
1758182630000|2025-09-18 08:03:50||331600||331600||331600||331600|0
1758182640000|2025-09-18 08:04:00||331500||331600||331600||331500|0
1758182690000|2025-09-18 08:04:50||331700||331600||331700||331600|0
1758182700000|2025-09-18 08:05:00|331700||331800||331800||331700||3
1758182720000|2025-09-18 08:05:20|331700|331400|331700|331400|331700|331400|331700|331400|2
1758182730000|2025-09-18 08:05:30|331600|331500|331600|331400|331600|331500|331600|331400|0
1758182770000|2025-09-18 08:06:10|331500||331500||331500||331500||0
1758182800000|2025-09-18 08:06:40||331300||331300||331300||331300|1
1758182830000|2025-09-18 08:07:10|331400|331200|331400|331200|331400|331200|331400|331200|4
1758182860000|2025-09-18 08:07:40|331500|331300|331600|331400|331600|331400|331500|331300|5
1758182890000|2025-09-18 08:08:10|331400|331200|331400|331200|331400|331200|331400|331200|4
1758183010000|2025-09-18 08:10:10|331300||331300||331300||331300||10
1758183040000|2025-09-18 08:10:40|331200|331000|331200|331000|331200|331000|331200|331000|36
1758183050000|2025-09-18 08:10:50|331400|331100|331500|331300|331500|331300|331400|331100|6
1758183080000|2025-09-18 08:11:20|||||||||4
1758183100000|2025-09-18 08:11:40|331400|331200|331400|331200|331400|331200|331400|331200|35
1758183120000|2025-09-18 08:12:00|331300|331000|331000|330800|331300|331000|331000|330800|111
1758183180000|2025-09-18 08:13:00||330900||330800||330900||330800|11
1758183200000|2025-09-18 08:13:20|331100|331000|331100|331000|331100|331000|331100|331000|10
1758183220000|2025-09-18 08:13:40|331200|331100|331400|331200|331400|331200|331200|331100|9
1758183240000|2025-09-18 08:14:00||331300||331200||331300||331200|0
1758183280000|2025-09-18 08:14:40|331300||331400||331400||331300||0
1758183300000|2025-09-18 08:15:00|||||||||5
1758183320000|2025-09-18 08:15:20|331300|331000|331200|331000|331300|331000|331200|331000|1
1758183330000|2025-09-18 08:15:30|||||||||2
1758183440000|2025-09-18 08:17:20|||||||||3
1758183470000|2025-09-18 08:17:50||331100||331000||331100||331000|0
1758183490000|2025-09-18 08:18:10|||||||||2
1758183640000|2025-09-18 08:20:40|331300|331100|331300|331200|331300|331200|331300|331100|7
1758183650000|2025-09-18 08:20:50||331100||331100||331100||331100|0
1758183660000|2025-09-18 08:21:00|331400|331200|331300|331100|331400|331200|331300|331100|2
1758183680000|2025-09-18 08:21:20|331100|330900|331100|330900|331100|330900|331100|330900|4
1758183690000|2025-09-18 08:21:30|331200|331000|331200|331000|331200|331000|331200|331000|3
1758183700000|2025-09-18 08:21:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758183740000|2025-09-18 08:22:20|331000|330800|331000|330800|331000|330800|331000|330800|9
1758183750000|2025-09-18 08:22:30|330900|330700|330900|330700|330900|330700|330900|330700|1
1758183760000|2025-09-18 08:22:40|330800|330600|330800|330600|330800|330600|330800|330600|0
1758183780000|2025-09-18 08:23:00|330700|330500|330700|330500|330700|330500|330700|330500|0
1758183790000|2025-09-18 08:23:10|330600|330400|330600|330400|330600|330400|330600|330400|8
1758183800000|2025-09-18 08:23:20|330700|330500|330700|330500|330700|330500|330700|330500|0
1758183810000|2025-09-18 08:23:30|330600|330400|330600|330400|330600|330400|330600|330400|0
1758183820000|2025-09-18 08:23:40|330500||330500||330500||330500||0
1758183830000|2025-09-18 08:23:50|||||||||1
1758183850000|2025-09-18 08:24:10||330300||330300||330300||330300|0
1758183930000|2025-09-18 08:25:30|330600|330400|330600|330500|330600|330500|330600|330400|4
1758183940000|2025-09-18 08:25:40|330700|330600|330700|330500|330700|330600|330700|330500|4
1758183960000|2025-09-18 08:26:00||330600||330600||330600||330600|0
1758183970000|2025-09-18 08:26:10||330500||330500||330600||330500|0
1758184010000|2025-09-18 08:26:50||330600||330600||330600||330600|0
1758184020000|2025-09-18 08:27:00|330800||330800||330800||330800||1
1758184060000|2025-09-18 08:27:40|330700||330800||330800||330700||0
1758184140000|2025-09-18 08:29:00|330900|330700|330900|330700|330900|330700|330900|330700|7
1758184170000|2025-09-18 08:29:30|||||||||1
1758184180000|2025-09-18 08:29:40|330800|330800|330900|330700|330900|330800|330800|330700|1
1758184200000|2025-09-18 08:30:00|330700|330500|330700|330500|330700|330500|330700|330500|6
1758184210000|2025-09-18 08:30:10|330800|330600|330800|330600|330800|330600|330800|330600|0
1758184230000|2025-09-18 08:30:30|330900|330700|330900|330700|330900|330700|330900|330700|6
1758184250000|2025-09-18 08:30:50|330800|330800|330800|330600|330800|330800|330800|330600|5
1758184280000|2025-09-18 08:31:20|330900|330700|330900|330700|330900|330700|330900|330700|0
1758184310000|2025-09-18 08:31:50|331000|330800|330800|330700|331000|330900|330800|330700|12
1758184340000|2025-09-18 08:32:20||330600||330600||330600||330600|4
1758184350000|2025-09-18 08:32:30|330900||330900||330900||330900||11
1758184360000|2025-09-18 08:32:40||330700||330800||330800||330700|1
1758184370000|2025-09-18 08:32:50|331000||330900||331000||330900||3
1758184380000|2025-09-18 08:33:00||330700||330700||330700||330700|7
1758184400000|2025-09-18 08:33:20|330700|330600|330700|330600|330700|330600|330700|330600|2
1758184410000|2025-09-18 08:33:30|330800||330800||330800||330800||0
1758184450000|2025-09-18 08:34:10|||||||||4
1758184460000|2025-09-18 08:34:20|||||||||14
1758184470000|2025-09-18 08:34:30|330700||330800||330800||330700||0
1758184530000|2025-09-18 08:35:30|330700||330700||330700||330700||0
1758184550000|2025-09-18 08:35:50|330800||330800||330800||330800||3
1758184600000|2025-09-18 08:36:40|330900|330700|330900|330800|330900|330800|330900|330700|1
1758184610000|2025-09-18 08:36:50|331000||331000||331000||331000||2
1758184670000|2025-09-18 08:37:50|||||||||4
1758184730000|2025-09-18 08:38:50|330900||330900||330900||330900||0
1758184740000|2025-09-18 08:39:00|330800|330700|330800|330700|330900|330700|330800|330700|5
1758184750000|2025-09-18 08:39:10|330900||330900||330900||330900||12
1758184790000|2025-09-18 08:39:50|330800||330800||330800||330800||0
1758184820000|2025-09-18 08:40:20|||||||||19
1758184830000|2025-09-18 08:40:30|330700|330600|330700|330600|330700|330600|330700|330600|13
1758184840000|2025-09-18 08:40:40|330800||330800||330800||330800||2
1758184850000|2025-09-18 08:40:50||330700||330700||330700||330600|2
1758184860000|2025-09-18 08:41:00||330600||330600||330600||330600|0
1758184930000|2025-09-18 08:42:10|330700|330700|330700|330600|330700|330700|330700|330600|0
1758184940000|2025-09-18 08:42:20|330800||330800||330800||330800||0
1758184990000|2025-09-18 08:43:10|330900|330700|330900|330800|330900|330800|330900|330700|10
1758185020000|2025-09-18 08:43:40|331000||331000||331000||331000||14
1758185030000|2025-09-18 08:43:50|331100|330900|331100|331000|331100|331000|331100|330900|6
1758185040000|2025-09-18 08:44:00|||||||||6
1758185070000|2025-09-18 08:44:30|331000|330900|331000|330900|331000|330900|331000|330900|8
1758185080000|2025-09-18 08:44:40|330800|330800|330700|330500|330800|330800|330700|330500|12
1758185110000|2025-09-18 08:45:10|||||||||2
1758185130000|2025-09-18 08:45:30|||||||||3
1758185150000|2025-09-18 08:45:50|330800|330600|330800|330600|330800|330600|330800|330600|11
1758185210000|2025-09-18 08:46:50||330700||330600||330700||330600|6
1758185240000|2025-09-18 08:47:20|331000|330800|331000|330800|331000|330800|331000|330800|34
1758185270000|2025-09-18 08:47:50|331300|331100|331300|331100|331300|331100|331300|331100|5
1758185280000|2025-09-18 08:48:00|331400|331300|331400|331300|331400|331300|331400|331300|4
1758185290000|2025-09-18 08:48:10||331200||331200||331200||331200|5
1758185300000|2025-09-18 08:48:20|||||||||2
1758185320000|2025-09-18 08:48:40|331500|331300|331500|331300|331500|331300|331500|331300|4
1758185330000|2025-09-18 08:48:50|331600|331500|331700|331500|331700|331500|331600|331500|4
1758185380000|2025-09-18 08:49:40|||||||||3
1758185440000|2025-09-18 08:50:40|||||||||2
1758185450000|2025-09-18 08:50:50|331800|331600|331800|331600|331800|331600|331800|331600|2
1758185460000|2025-09-18 08:51:00|331900|331700|331900|331700|331900|331700|331800|331700|8
1758185470000|2025-09-18 08:51:10|331800|331600|331700|331600|331800|331600|331700|331600|4
1758185570000|2025-09-18 08:52:50|||||||||4
1758185580000|2025-09-18 08:53:00|331900|331700|331900|331800|331900|331800|331900|331700|10
1758185590000|2025-09-18 08:53:10|332000||332000||332000||332000||3
1758185640000|2025-09-18 08:54:00|331900||331900||331900||331900||0
1758185650000|2025-09-18 08:54:10|||||||||2
1758185670000|2025-09-18 08:54:30|332000||332000||332000||332000||1
1758185680000|2025-09-18 08:54:40||331900||331900||331900||331900|2
1758185690000|2025-09-18 08:54:50|332200|332000|332200|332000|332200|332000|332200|332000|5
1758185700000|2025-09-18 08:55:00|||||||||6
1758185710000|2025-09-18 08:55:10|332400|332200|332400|332100|332400|332200|332400|332100|3
1758185720000|2025-09-18 08:55:20||332200||332200||332200||332100|4
1758185770000|2025-09-18 08:56:10|||||||||6
1758185790000|2025-09-18 08:56:30|332300|332100|332300|332100|332300|332100|332300|332100|8
1758185810000|2025-09-18 08:56:50|332400|332200|332400|332200|332400|332200|332400|332200|1
1758185820000|2025-09-18 08:57:00|332300|332100|332300|332100|332300|332100|332300|332100|0
1758185840000|2025-09-18 08:57:20|332400|332200|332400|332300|332400|332300|332400|332200|0
1758185850000|2025-09-18 08:57:30|||||||||3
1758185870000|2025-09-18 08:57:50|332300|332100|332300|332100|332300|332100|332300|332100|2
1758185980000|2025-09-18 08:59:40|||||||||14
1758186040000|2025-09-18 09:00:40|||||||||2
1758186060000|2025-09-18 09:01:00|332400|332200|332400|332200|332400|332200|332400|332200|0
1758186090000|2025-09-18 09:01:30|332300|332100|332300|332100|332300|332100|332300|332100|3
1758186120000|2025-09-18 09:02:00|332200|331900|332100|331900|332200|331900|332100|331900|1
1758186220000|2025-09-18 09:03:40|332000|332000|332000|331800|332000|332000|332000|331800|3
1758186310000|2025-09-18 09:05:10|331900||331900||332000||331900||0
1758186320000|2025-09-18 09:05:20|331800|331700|331800|331700|331800|331700|331800|331700|1
1758186350000|2025-09-18 09:05:50||331600||331600||331600||331600|0
1758186380000|2025-09-18 09:06:20|331700|331500|331700|331500|331700|331500|331700|331500|0
1758186420000|2025-09-18 09:07:00||331600||331500||331600||331500|1
1758186430000|2025-09-18 09:07:10|331800|331700|331800|331600|331800|331700|331800|331600|3
1758186450000|2025-09-18 09:07:30|331700|331500|331800|331600|331800|331600|331700|331500|0
1758186480000|2025-09-18 09:08:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1758186500000|2025-09-18 09:08:20|331800|331600|331800|331600|331800|331600|331800|331600|9
1758186510000|2025-09-18 09:08:30||331700||331700||331700||331700|0
1758186520000|2025-09-18 09:08:40||331600||331600||331600||331600|0
1758186570000|2025-09-18 09:09:30|||||||||1
1758186630000|2025-09-18 09:10:30|||||||||2
1758186700000|2025-09-18 09:11:40|332000|331800|332000|331800|332000|331800|332000|331800|4
1758186720000|2025-09-18 09:12:00|||||||||4
1758186790000|2025-09-18 09:13:10|331900|331700|331900|331700|331900|331800|331900|331700|4
1758186800000|2025-09-18 09:13:20|332000|331800|332000|331900|332000|331900|332000|331700|6
1758186810000|2025-09-18 09:13:30|332100||332100||332100||332100||2
1758186840000|2025-09-18 09:14:00|332000||332100||332100||332000||0
1758186870000|2025-09-18 09:14:30|332200|332000|332200|332000|332200|332000|332200|332000|7
1758186880000|2025-09-18 09:14:40||332100||332100||332100||332100|0
1758186900000|2025-09-18 09:15:00|||||||||2
1758186930000|2025-09-18 09:15:30|332300|332200|332400|332200|332400|332200|332300|332200|10
1758186940000|2025-09-18 09:15:40|||||||||2
1758186950000|2025-09-18 09:15:50|332300|332100|332100|331900|332300|332100|332100|331900|4
1758186960000|2025-09-18 09:16:00|332000|331800|332000|331800|332000|331800|332000|331800|5
1758186970000|2025-09-18 09:16:10||331700||331700||331700||331700|0
1758187010000|2025-09-18 09:16:50||331800||331800||331800||331800|0
1758187020000|2025-09-18 09:17:00|||||||||4
1758187060000|2025-09-18 09:17:40|332100|331900|332100|332000|332100|332000|332100|331900|4
1758187070000|2025-09-18 09:17:50||331900||331900||332000||331900|7
1758187090000|2025-09-18 09:18:10|332000||332100||332100||332000||0
1758187100000|2025-09-18 09:18:20|332000||332100||332100||332000||0
1758187110000|2025-09-18 09:18:30|332000||332000||332100||332000||1
1758187130000|2025-09-18 09:18:50|332100|331800|332000|331800|332100|331800|332000|331800|3
1758187140000|2025-09-18 09:19:00|331900|331700|331900|331700|331900|331700|331900|331700|0
1758187170000|2025-09-18 09:19:30|331800|331600|331800|331600|331800|331600|331800|331600|3
1758187180000|2025-09-18 09:19:40|331900|331700|331900|331700|331900|331700|331900|331700|0
1758187190000|2025-09-18 09:19:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1758187200000|2025-09-18 09:20:00||331700||331700||331700||331700|0
1758187210000|2025-09-18 09:20:10|331900||331900||331900||331900||2
1758187230000|2025-09-18 09:20:30||331800||331800||331800||331800|0
1758187250000|2025-09-18 09:20:50|332000||332000||332000||332000||0
1758187260000|2025-09-18 09:21:00|331900|331700|332000|331800|332000|331800|331900|331700|5
1758187280000|2025-09-18 09:21:20|332100|331900|331700|331500|332100|331900|331700|331500|4
1758187340000|2025-09-18 09:22:20||331600||331600||331600||331600|0
1758187360000|2025-09-18 09:22:40|||||||||1
1758187430000|2025-09-18 09:23:50||331500||331500||331500||331500|0
1758187460000|2025-09-18 09:24:20|331600|331400|331600|331400|331600|331400|331600|331400|4
1758187490000|2025-09-18 09:24:50|||||||||4
1758187500000|2025-09-18 09:25:00|||||||||1
1758187550000|2025-09-18 09:25:50|331700|331500|331700|331500|331700|331500|331700|331500|0
1758187560000|2025-09-18 09:26:00|331600||331700||331700||331600||13
1758187590000|2025-09-18 09:26:30|||||||||6
1758187600000|2025-09-18 09:26:40||331600||331600||331600||331600|0
1758187610000|2025-09-18 09:26:50|331800|331700|331800|331700|331800|331700|331800|331700|5
1758187630000|2025-09-18 09:27:10|331900||331900||331900||331900||0
1758187640000|2025-09-18 09:27:20|331800|331800|331900|331800|331900|331800|331800|331800|5
1758187660000|2025-09-18 09:27:40|||||||||4
1758187670000|2025-09-18 09:27:50|332000|331900|332000|331900|332000|331900|332000|331900|1
1758187690000|2025-09-18 09:28:10|332100||332000||332100||332000||0
1758187700000|2025-09-18 09:28:20|332100||332100||332100||332100||0
1758187720000|2025-09-18 09:28:40|||||||||4
1758187740000|2025-09-18 09:29:00|332000||332000||332000||332000||0
1758187750000|2025-09-18 09:29:10|332100||332000||332100||332000||0
1758187770000|2025-09-18 09:29:30|331900|331800|331900|331800|331900|331800|331900|331800|8
1758187810000|2025-09-18 09:30:10|||||||||7
1758187850000|2025-09-18 09:30:50|||||||||1
1758187860000|2025-09-18 09:31:00|331800|331700|331800|331600|331800|331700|331800|331600|13
1758187920000|2025-09-18 09:32:00|331700||331700||331700||331700||0
1758187930000|2025-09-18 09:32:10||331500||331500||331500||331500|4
1758187970000|2025-09-18 09:32:50|331800|331600|331800|331600|331800|331600|331800|331600|6
1758187980000|2025-09-18 09:33:00|331900|331700|331900|331700|331900|331700|331900|331700|24
1758187990000|2025-09-18 09:33:10|332000|331800|332100|331900|332200|332000|332000|331800|7
1758188000000|2025-09-18 09:33:20|332000||332100||332100||332000||5
1758188010000|2025-09-18 09:33:30|332200|332000|332300|332100|332300|332100|332200|332000|1
1758188020000|2025-09-18 09:33:40||332200||332200||332200||332100|0
1758188030000|2025-09-18 09:33:50|332400|332100|332400|332200|332400|332200|332300|332100|0
1758188040000|2025-09-18 09:34:00|332500|332300|332500|332300|332500|332300|332500|332300|0
1758188070000|2025-09-18 09:34:30|332400|332200|332500|332300|332500|332300|332400|332200|2
1758188090000|2025-09-18 09:34:50||332400||332400||332400||332400|0
1758188100000|2025-09-18 09:35:00|332400|332300|332400|332200|332400|332300|332400|332200|2
1758188110000|2025-09-18 09:35:10|332500|332300|332500|332300|332500|332300|332400|332200|0
1758188220000|2025-09-18 09:37:00|332700|332400|332600|332500|332700|332500|332600|332400|3
1758188230000|2025-09-18 09:37:10|332700|332400|332700|332500|332700|332500|332700|332400|0
1758188250000|2025-09-18 09:37:30|332600||332700||332700||332600||2
1758188290000|2025-09-18 09:38:10|332800|332600|332800|332600|332800|332600|332800|332600|0
1758188320000|2025-09-18 09:38:40|332700|332500|332700|332500|332700|332500|332700|332500|5
1758188330000|2025-09-18 09:38:50|332800|332600|332800|332600|332800|332600|332800|332600|0
1758188340000|2025-09-18 09:39:00|332900|332700|332900|332700|332900|332700|332900|332600|0
1758188400000|2025-09-18 09:40:00|332800|332600|332800|332600|332800|332600|332800|332600|0
1758188480000|2025-09-18 09:41:20||332700||332700||332700||332700|0
1758188490000|2025-09-18 09:41:30||332600||332600||332600||332600|0
1758188500000|2025-09-18 09:41:40|332700|332700|332700|332600|332700|332700|332700|332600|3
1758188510000|2025-09-18 09:41:50|332800||332800||332800||332800||0
1758188560000|2025-09-18 09:42:40|332700||332800||332800||332700||0
1758188590000|2025-09-18 09:43:10||332700||332700||332700||332700|3
1758188600000|2025-09-18 09:43:20|332900|332800|333000|332800|333000|332800|332900|332800|0
1758188620000|2025-09-18 09:43:40||332900||332900||332900||332800|0
1758188640000|2025-09-18 09:44:00|333100|333000|333100|333000|333200|333000|333100|332900|0
1758188650000|2025-09-18 09:44:10|333200|333100|333200|333000|333200|333100|333200|333000|8
1758188660000|2025-09-18 09:44:20|333300|333100|333400|333200|333400|333200|333300|333100|0
1758188670000|2025-09-18 09:44:30|333500|333300|333500|333300|333500|333300|333500|333300|6
1758188680000|2025-09-18 09:44:40|333400|333200|333400|333200|333400|333200|333400|333200|0
1758188690000|2025-09-18 09:44:50|333300||333300||333300||333300||0
1758188700000|2025-09-18 09:45:00|333400|333100|333300|333100|333400|333100|333300|333100|0
1758188810000|2025-09-18 09:46:50|||||||||3
1758188820000|2025-09-18 09:47:00|333100|332900|333100|332900|333100|332900|333100|332900|2
1758188860000|2025-09-18 09:47:40|333200|333000|333200|333000|333200|333000|333200|333000|0
1758188870000|2025-09-18 09:47:50|333100|332900|333100|332900|333100|332900|333100|332900|0
1758188880000|2025-09-18 09:48:00|333200|333000|333200|333000|333200|333000|333200|333000|0
1758188900000|2025-09-18 09:48:20|333300|333100|333200|333000|333300|333100|333200|333000|0
1758188910000|2025-09-18 09:48:30|333300|333100|333300|333100|333300|333100|333300|333100|0
1758188930000|2025-09-18 09:48:50|333100|333000|333100|333000|333200|333000|333100|333000|5
1758188940000|2025-09-18 09:49:00||332900||333000||333000||332900|1
1758188950000|2025-09-18 09:49:10|||||||||2
1758188960000|2025-09-18 09:49:20|333200||333200||333200||333200||1
1758188980000|2025-09-18 09:49:40|333100||333200||333200||333100||4
1758189010000|2025-09-18 09:50:10|333100|332900|333100|332900|333200|332900|333100|332900|3
1758189030000|2025-09-18 09:50:30|333000|332800|333000|332800|333000|332800|333000|332800|0
1758189090000|2025-09-18 09:51:30||332900||332800||332900||332800|9
1758189120000|2025-09-18 09:52:00|||||||||1
1758189150000|2025-09-18 09:52:30|332900|332600|332800|332600|332900|332600|332800|332600|3
1758189240000|2025-09-18 09:54:00|333000|332700|333000|332800|333000|332800|333000|332700|2
1758189250000|2025-09-18 09:54:10|332900|332700|332900|332700|333000|332700|332900|332700|0
1758189260000|2025-09-18 09:54:20|333000|332800|332800|332600|333000|332800|332800|332600|44
1758189280000|2025-09-18 09:54:40|332900|332700|332900|332800|332900|332800|332900|332700|2
1758189290000|2025-09-18 09:54:50|333000||333000||333000||333000||3
1758189300000|2025-09-18 09:55:00|332800|332600|332800|332600|332800|332600|332800|332600|6
1758189320000|2025-09-18 09:55:20|332700|332500|332700|332500|332700|332500|332700|332500|0
1758189400000|2025-09-18 09:56:40|332800|332600|332800|332600|332800|332600|332800|332600|2
1758189480000|2025-09-18 09:58:00|332700|332500|332700|332500|332700|332500|332700|332500|0
1758189560000|2025-09-18 09:59:20|332600|332400|332600|332400|332600|332400|332600|332400|1
1758189570000|2025-09-18 09:59:30|332700|332500|332700|332500|332700|332500|332700|332500|1
1758189600000|2025-09-18 10:00:00|332600|332400|332600|332400|332600|332400|332600|332400|0
1758189620000|2025-09-18 10:00:20|332500||332500||332500||332500||1
1758189630000|2025-09-18 10:00:30||332300||332300||332300||332300|2
1758189640000|2025-09-18 10:00:40|332300|332100|332300|332100|332300|332100|332300|332100|3
1758189710000|2025-09-18 10:01:50|||||||||2
1758189720000|2025-09-18 10:02:00|332200||332300||332300||332200||0
1758189730000|2025-09-18 10:02:10|332200||332300||332300||332200||17
1758189790000|2025-09-18 10:03:10|332400|332200|332600|332400|332600|332400|332400|332200|3
1758189810000|2025-09-18 10:03:30|332500|332300|332500|332300|332500|332300|332500|332300|1
1758189900000|2025-09-18 10:05:00|||||||||1
1758190040000|2025-09-18 10:07:20|||||||||1
1758190090000|2025-09-18 10:08:10|332300|332200|332300|332100|332300|332200|332300|332100|7
1758190100000|2025-09-18 10:08:20|332200|332000|332200|332000|332200|332100|332200|332000|1
1758190110000|2025-09-18 10:08:30|332100||332100||332100||332100||0
1758190130000|2025-09-18 10:08:50||331900||331900||331900||331900|23
1758190160000|2025-09-18 10:09:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1758190190000|2025-09-18 10:09:50|331900||331900||331900||331900||0
1758190200000|2025-09-18 10:10:00||331700||331700||331700||331700|10
1758190230000|2025-09-18 10:10:30|331800|331500|331700|331500|331800|331500|331700|331500|2
1758190260000|2025-09-18 10:11:00||331600||331600||331600||331600|1
1758190270000|2025-09-18 10:11:10||331500||331500||331500||331500|2
1758190280000|2025-09-18 10:11:20|||||||||3
1758190340000|2025-09-18 10:12:20|||||||||3
1758190390000|2025-09-18 10:13:10||331600||331600||331600||331600|0
1758190400000|2025-09-18 10:13:20|331600|331500|331600|331500|331600|331500|331600|331500|1
1758190440000|2025-09-18 10:14:00|331500|331300|331500|331300|331500|331300|331500|331300|3
1758190450000|2025-09-18 10:14:10|331400|331400|331500|331400|331500|331400|331400|331300|3
1758190460000|2025-09-18 10:14:20|331600||331600||331600||331600||2
1758190500000|2025-09-18 10:15:00|331800|331600|331800|331600|331800|331600|331800|331600|2
1758190530000|2025-09-18 10:15:30|331900|331700|331900|331700|331900|331700|331900|331700|7
1758190540000|2025-09-18 10:15:40|331800||331900||331900||331800||0
1758190590000|2025-09-18 10:16:30|331800|331500|331700|331500|331800|331500|331700|331500|2
1758190600000|2025-09-18 10:16:40|331800|331600|331800|331600|331800|331600|331800|331600|0
1758190690000|2025-09-18 10:18:10|331700||331700||331700||331700||3
1758190700000|2025-09-18 10:18:20|331800||331800||331800||331800||0
1758190710000|2025-09-18 10:18:30|332000|331700|332000|331800|332000|331800|332000|331700|4
1758190720000|2025-09-18 10:18:40|332100|331900|332100|331900|332100|331900|332100|331900|4
1758190750000|2025-09-18 10:19:10|331900|331700|331900|331700|331900|331700|331900|331700|3
1758190760000|2025-09-18 10:19:20|||||||||4
1758190770000|2025-09-18 10:19:30|332000|331800|332000|331800|332000|331800|332000|331800|4
1758190780000|2025-09-18 10:19:40|331900|331700|331900|331700|331900|331700|331900|331700|0
1758190840000|2025-09-18 10:20:40|331700|331500|331700|331500|331700|331500|331700|331500|20
1758190940000|2025-09-18 10:22:20|331600|331400|331600|331400|331600|331400|331600|331400|6
1758191070000|2025-09-18 10:24:30|331700|331500|331600|331400|331700|331500|331600|331400|2
1758191110000|2025-09-18 10:25:10|331800|331500|331700|331500|331800|331600|331700|331500|2
1758191220000|2025-09-18 10:27:00|331400|331200|331500|331300|331500|331300|331400|331200|2
1758191250000|2025-09-18 10:27:30|331400||331500||331500||331400||0
1758191280000|2025-09-18 10:28:00|331400||331500||331500||331400||4
1758191300000|2025-09-18 10:28:20|331600|331400|331600|331400|331600|331400|331600|331400|0
1758191360000|2025-09-18 10:29:20|331400|331200|331400|331300|331400|331300|331400|331200|18
1758191370000|2025-09-18 10:29:30|331500||331500||331500||331500||0
1758191400000|2025-09-18 10:30:00|331300|331000|331300|331000|331300|331000|331300|331000|19
1758191420000|2025-09-18 10:30:20|331200||331200||331200||331200||0
1758191440000|2025-09-18 10:30:40|331300||331200||331300||331200||13
1758191460000|2025-09-18 10:31:00|331400|331200|331500|331300|331500|331300|331400|331200|5
1758191490000|2025-09-18 10:31:30|331400|331200|331400|331200|331400|331200|331400|331200|1
1758191510000|2025-09-18 10:31:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1758191530000|2025-09-18 10:32:10||331200||331100||331200||331100|0
1758191620000|2025-09-18 10:33:40|331200||331300||331300||331200||8
1758191640000|2025-09-18 10:34:00|331200||331300||331300||331200||4
1758191650000|2025-09-18 10:34:10|331200|330900|331200|331000|331200|331000|331100|330900|17
1758191680000|2025-09-18 10:34:40|331300|331100|331200|331000|331300|331100|331100|331000|5
1758191690000|2025-09-18 10:34:50|331100||331200||331200||331100||0
1758191760000|2025-09-18 10:36:00|||||||||4
1758191810000|2025-09-18 10:36:50|331100|330900|331100|330900|331200|330900|331100|330900|0
1758191820000|2025-09-18 10:37:00|331200|331000|331200|331000|331200|331000|331200|331000|2
1758191860000|2025-09-18 10:37:40|331100|330900|331100|330900|331100|330900|331100|330900|6
1758191910000|2025-09-18 10:38:30|331200|331000|331200|331000|331200|331000|331200|331000|24
1758191940000|2025-09-18 10:39:00|331100|330900|331100|330900|331100|330900|331100|330900|6
1758192000000|2025-09-18 10:40:00|331200|331000|331100|330900|331200|331000|331100|330900|5
1758192010000|2025-09-18 10:40:10|331000|330800|331100|330900|331100|330900|331000|330800|2
1758192030000|2025-09-18 10:40:30|||||||||1
1758192060000|2025-09-18 10:41:00|||||||||7
1758192100000|2025-09-18 10:41:40|331200|331000|331200|331000|331200|331000|331200|331000|1
1758192130000|2025-09-18 10:42:10|331300|331100|331300|331100|331300|331100|331300|331100|2
1758192280000|2025-09-18 10:44:40|331200|331000|331200|331000|331200|331000|331200|331000|4
1758192300000|2025-09-18 10:45:00|331400|331100|331400|331200|331400|331200|331400|331100|7
1758192420000|2025-09-18 10:47:00|331300|331100|331300|331100|331300|331100|331300|331100|1
1758192450000|2025-09-18 10:47:30|||||||||2
1758192550000|2025-09-18 10:49:10|331200||331300||331300||331200||4
1758192670000|2025-09-18 10:51:10|||||||||3
1758192730000|2025-09-18 10:52:10|331100|330900|331100|330900|331100|330900|331100|330900|8
1758192740000|2025-09-18 10:52:20||331000||330900||331000||330900|0
1758192810000|2025-09-18 10:53:30|331000||331000||331000||331000||4
1758192840000|2025-09-18 10:54:00|330900|330700|330900|330700|330900|330700|330900|330700|5
1758192990000|2025-09-18 10:56:30||330800||330700||330800||330700|2
1758193010000|2025-09-18 10:56:50|331100|330800|331000|330800|331100|330900|331000|330800|5
1758193070000|2025-09-18 10:57:50|331100|330900|331000|330800|331100|330900|331000|330800|7
1758193110000|2025-09-18 10:58:30|331100|330900|331000|330800|331100|330900|331000|330800|0
1758193170000|2025-09-18 10:59:30|||||||||1
1758193180000|2025-09-18 10:59:40|330900|330700|330900|330700|330900|330700|330900|330700|1
1758193200000|2025-09-18 11:00:00|331200||331200||331200||331200||3
1758193210000|2025-09-18 11:00:10|331100|330800|331100|330800|331100|330800|331100|330800|0
1758193220000|2025-09-18 11:00:20||330900||330900||330900||330900|4
1758193230000|2025-09-18 11:00:30|331200|331000|331300|331000|331300|331000|331200|331000|4
1758193240000|2025-09-18 11:00:40|331200|331100|331200|331000|331300|331100|331200|331000|3
1758193250000|2025-09-18 11:00:50|||||||||4
1758193270000|2025-09-18 11:01:10|331100|330900|331100|330900|331100|330900|331100|330800|3
1758193320000|2025-09-18 11:02:00|330900|330700|330900|330700|330900|330700|330900|330700|3
1758193330000|2025-09-18 11:02:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1758193340000|2025-09-18 11:02:20|331100|330900|331300|331100|331300|331100|331100|330900|3
1758193350000|2025-09-18 11:02:30|331200||331300||331300||331200||0
1758193360000|2025-09-18 11:02:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1758193390000|2025-09-18 11:03:10|331100|330900|331100|330900|331100|330900|331100|330900|0
1758193440000|2025-09-18 11:04:00|331000||331000||331000||331000||0
1758193450000|2025-09-18 11:04:10|331100||331100||331100||331100||0
1758193490000|2025-09-18 11:04:50|331000|330700|330900|330700|331000|330700|330900|330700|1
1758193500000|2025-09-18 11:05:00|331000|330800|331000|330800|331000|330800|331000|330800|1
1758193530000|2025-09-18 11:05:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1758193540000|2025-09-18 11:05:40||331000||331000||331000||331000|0
1758193550000|2025-09-18 11:05:50|331200|331100|331300|331100|331300|331100|331200|331100|5
1758193560000|2025-09-18 11:06:00|331200|331000|331200|331000|331200|331000|331100|331000|16
1758193570000|2025-09-18 11:06:10|331100||331200||331200||331100||0
1758193630000|2025-09-18 11:07:10|331100||331100||331100||331100||0
1758193640000|2025-09-18 11:07:20|331200||331200||331200||331200||1
1758193780000|2025-09-18 11:09:40||331100||331100||331100||331100|0
1758193790000|2025-09-18 11:09:50|331300||331300||331300||331300||4
1758193800000|2025-09-18 11:10:00|331200||331300||331300||331200||4
1758193810000|2025-09-18 11:10:10|331200|331000|331200|331000|331200|331000|331200|331000|2
1758193820000|2025-09-18 11:10:20|331100|330900|331100|330900|331200|330900|331100|330900|1
1758193830000|2025-09-18 11:10:30|331000|330800|330900|330700|331000|330800|330900|330700|4
1758193930000|2025-09-18 11:12:10|331100|330800|331000|330800|331100|330900|331000|330800|4
1758193940000|2025-09-18 11:12:20|331100|330900|331100|330900|331100|330900|331100|330900|1
1758193950000|2025-09-18 11:12:30|331000|330800|331100|330900|331100|330900|331000|330800|0
1758194010000|2025-09-18 11:13:30|330900|330700|330900|330700|330900|330700|330900|330700|4
1758194020000|2025-09-18 11:13:40|330800|330600|330800|330600|330800|330600|330800|330600|1
1758194040000|2025-09-18 11:14:00||330700||330600||330700||330600|0
1758194100000|2025-09-18 11:15:00|330900|330700|330900|330700|330900|330700|330900|330700|5
1758194110000|2025-09-18 11:15:10|331000|330800|330900|330700|331000|330800|330900|330700|0
1758194120000|2025-09-18 11:15:20|331000||330900||331000||330900||0
1758194150000|2025-09-18 11:15:50|330800||330900||330900||330800||2
1758194160000|2025-09-18 11:16:00|330800|330600|330800|330600|330800|330600|330800|330600|2
1758194270000|2025-09-18 11:17:50|330700|330700|330800|330600|330800|330700|330700|330600|1
1758194290000|2025-09-18 11:18:10|330700||330700||330700||330700||5
1758194310000|2025-09-18 11:18:30||330500||330500||330500||330500|1
1758194340000|2025-09-18 11:19:00|330600||330600||330600||330600||6
1758194360000|2025-09-18 11:19:20||330400||330400||330400||330400|3
1758194380000|2025-09-18 11:19:40||330500||330500||330500||330500|0
1758194390000|2025-09-18 11:19:50|330800|330600|330800|330600|330800|330600|330800|330600|5
1758194400000|2025-09-18 11:20:00|331000|330700|331100|330900|331100|330900|331000|330700|2
1758194410000|2025-09-18 11:20:10|||||||||4
1758194420000|2025-09-18 11:20:20|331000|330700|330900|330700|331000|330700|330900|330700|7
1758194490000|2025-09-18 11:21:30|331100|330900|331100|330900|331100|330900|331100|330900|4
1758194520000|2025-09-18 11:22:00||331000||331000||331000||331000|0
1758194540000|2025-09-18 11:22:20|331200|331100|331300|331100|331300|331100|331200|331100|3
1758194600000|2025-09-18 11:23:20|331600|331400|331700|331500|331700|331500|331600|331400|3
1758194640000|2025-09-18 11:24:00|331600|331400|331600|331400|331600|331400|331600|331400|1
1758194660000|2025-09-18 11:24:20|331400|331200|331400|331200|331400|331200|331300|331200|8
1758194680000|2025-09-18 11:24:40|331300||331400||331400||331300||2
1758194690000|2025-09-18 11:24:50|331300|331100|331300|331100|331300|331100|331300|331100|6
1758194700000|2025-09-18 11:25:00|||||||||2
1758194710000|2025-09-18 11:25:10||331200||331100||331200||331100|0
1758194730000|2025-09-18 11:25:30|331200|331000|331300|331100|331300|331100|331200|331000|1
1758194740000|2025-09-18 11:25:40|331200|331000|331200|331000|331300|331100|331200|331000|0
1758194750000|2025-09-18 11:25:50|331300|331100|331300|331000|331300|331100|331300|331000|6
1758194760000|2025-09-18 11:26:00|331200|331100|331200|331000|331200|331100|331200|331000|0
1758194800000|2025-09-18 11:26:40||331100||331100||331100||331000|0
1758194810000|2025-09-18 11:26:50||331000||331000||331100||331000|0
1758194820000|2025-09-18 11:27:00||331100||331100||331100||331100|0
1758194840000|2025-09-18 11:27:20|331300||331300||331300||331300||1
1758194850000|2025-09-18 11:27:30||331200||331100||331200||331100|0
1758194890000|2025-09-18 11:28:10|331200|331000|331200|331000|331200|331000|331200|331000|0
1758194910000|2025-09-18 11:28:30|331100|330900|331000|330800|331100|330900|331000|330800|6
1758194920000|2025-09-18 11:28:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758194980000|2025-09-18 11:29:40||331000||331000||331000||331000|0
1758195010000|2025-09-18 11:30:10|331300|330900|331300|331100|331300|331100|331300|330900|4
1758195060000|2025-09-18 11:31:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1758195070000|2025-09-18 11:31:10|||||||||4
1758195080000|2025-09-18 11:31:20||331100||331100||331100||331100|0
1758195110000|2025-09-18 11:31:50|331300|331200|331300|331200|331300|331200|331300|331200|6
1758195120000|2025-09-18 11:32:00|331400||331400||331400||331400||0
1758195130000|2025-09-18 11:32:10|||||||||1
1758195160000|2025-09-18 11:32:40|331300|331100|331300|331100|331300|331100|331300|331100|15
1758195170000|2025-09-18 11:32:50|331200|331200|331200|331000|331200|331200|331200|331000|72
1758195190000|2025-09-18 11:33:10|331100|330900|330900|330700|331100|330900|330900|330700|3
1758195210000|2025-09-18 11:33:30|330800||330800||330800||330800||0
1758195220000|2025-09-18 11:33:40|330900||330900||330900||330900||0
1758195230000|2025-09-18 11:33:50|330800||330800||330800||330800||0
1758195290000|2025-09-18 11:34:50|331000|330800|331000|330800|331000|330800|331000|330800|2
1758195310000|2025-09-18 11:35:10|330900|330700|330900|330700|330900|330700|330900|330700|0
1758195320000|2025-09-18 11:35:20|331000|330800|331200|331000|331200|331000|331000|330800|8
1758195330000|2025-09-18 11:35:30|331300|331100|331100|330900|331300|331100|331100|330900|5
1758195350000|2025-09-18 11:35:50|331000|330800|331000|330800|331000|330800|331000|330800|0
1758195360000|2025-09-18 11:36:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1758195370000|2025-09-18 11:36:10|331200|331000|331100|330900|331200|331000|331100|330900|4
1758195380000|2025-09-18 11:36:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1758195390000|2025-09-18 11:36:30|331100|330900|331100|330900|331100|330900|331100|330900|1
1758195400000|2025-09-18 11:36:40|331200|331000|331300|331100|331300|331100|331200|331000|1
1758195420000|2025-09-18 11:37:00|331200|331000|331200|331000|331200|331000|331200|331000|3
1758195450000|2025-09-18 11:37:30|331100|330900|331200|331000|331200|331000|331000|330900|14
1758195470000|2025-09-18 11:37:50|331100|330900|331100|330900|331100|330900|331000|330900|1
1758195480000|2025-09-18 11:38:00|331000|330800|331100|330900|331100|330900|331000|330800|4
1758195510000|2025-09-18 11:38:30|331000|330800|331100|330900|331100|330900|331000|330800|0
1758195570000|2025-09-18 11:39:30|331000||331100||331100||331000||0
1758195600000|2025-09-18 11:40:00|331300|331000|331300|331000|331300|331000|331300|331000|3
1758195610000|2025-09-18 11:40:10|331200|331100|331300|331100|331300|331100|331200|331100|1
1758195620000|2025-09-18 11:40:20|331200|331000|331200|331000|331200|331000|331200|331000|4
1758195630000|2025-09-18 11:40:30|331100||331200||331200||331100||0
1758195660000|2025-09-18 11:41:00|331100||331200||331200||331100||0
1758195680000|2025-09-18 11:41:20|331100|330900|331100|330900|331100|330900|331100|330900|4
1758195700000|2025-09-18 11:41:40|331000|330800|331000|330800|331000|330800|331000|330800|2
1758195710000|2025-09-18 11:41:50|330900|330700|330900|330700|330900|330700|330900|330700|4
1758195720000|2025-09-18 11:42:00|330800|330600|330800|330600|330800|330600|330800|330600|0
1758195760000|2025-09-18 11:42:40|330700||330700||330700||330700||3
1758195770000|2025-09-18 11:42:50|330800||330800||330800||330800||6
1758195790000|2025-09-18 11:43:10|331000|330700|331000|330800|331000|330800|331000|330700|18
1758195820000|2025-09-18 11:43:40|||||||||2
1758195830000|2025-09-18 11:43:50|331100|330900|331200|331000|331200|331000|331100|330900|0
1758195870000|2025-09-18 11:44:30|331100|330900|331100|330900|331100|330900|331100|330900|1
1758195880000|2025-09-18 11:44:40|331200|331000|331200|331000|331200|331000|331100|331000|0
1758195890000|2025-09-18 11:44:50|331300|331100|331200|331000|331300|331100|331200|331000|0
1758195930000|2025-09-18 11:45:30|331100|330900|331000|330900|331100|330900|331000|330900|7
1758195940000|2025-09-18 11:45:40|331100||331100||331100||331100||5
1758196000000|2025-09-18 11:46:40|331200|331000|331100|331000|331200|331000|331100|331000|0
1758196010000|2025-09-18 11:46:50||330900||330900||330900||330900|0
1758196030000|2025-09-18 11:47:10|331200|331000|331200|331000|331200|331000|331200|331000|0
1758196090000|2025-09-18 11:48:10|331300|331100|331200|331000|331300|331100|331200|331000|0
1758196100000|2025-09-18 11:48:20|331100|330900|331100|330900|331100|330900|331100|330900|2
1758196140000|2025-09-18 11:49:00||331000||330900||331000||330900|1
1758196180000|2025-09-18 11:49:40|331200|331000|331300|331100|331300|331100|331200|331000|10
1758196190000|2025-09-18 11:49:50|331200|331000|331200|331000|331200|331000|331200|331000|4
1758196220000|2025-09-18 11:50:20|||||||||8
1758196250000|2025-09-18 11:50:50|331300|331100|331300|331100|331300|331100|331300|331100|1
1758196280000|2025-09-18 11:51:20|331200||331300||331300||331200||1
1758196290000|2025-09-18 11:51:30|331200|331000|331200|331000|331200|331000|331200|331000|5
1758196320000|2025-09-18 11:52:00|331300|331100|331300|331100|331300|331100|331300|331100|1
1758196330000|2025-09-18 11:52:10|331400|331200|331400|331200|331400|331200|331400|331200|4
1758196450000|2025-09-18 11:54:10||331300||331300||331300||331300|1
1758196470000|2025-09-18 11:54:30|331500||331500||331500||331500||5
1758196500000|2025-09-18 11:55:00|331400|331200|331400|331300|331500|331300|331400|331200|10
1758196510000|2025-09-18 11:55:10|331500|331400|331600|331500|331600|331500|331500|331400|1
1758196520000|2025-09-18 11:55:20|331700||331700||331700||331700||2
1758196550000|2025-09-18 11:55:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1758196610000|2025-09-18 11:56:50|331700||331800||331800||331700||0
1758196620000|2025-09-18 11:57:00|||||||||3
1758196680000|2025-09-18 11:58:00||331700||331700||331700||331700|0
1758196760000|2025-09-18 11:59:20||331600||331600||331600||331600|1
1758196840000|2025-09-18 12:00:40|331700|331500|331700|331500|331700|331500|331600|331500|5
1758196870000|2025-09-18 12:01:10|||||||||6
1758196890000|2025-09-18 12:01:30|331800|331600|331800|331600|331800|331600|331800|331600|8
1758196910000|2025-09-18 12:01:50|331700|331500|331700|331500|331700|331500|331600|331500|2
1758196920000|2025-09-18 12:02:00|331600|331400|331600|331400|331600|331400|331600|331400|4
1758196940000|2025-09-18 12:02:20|331500|331300|331500|331300|331500|331300|331500|331300|1
1758196950000|2025-09-18 12:02:30|331600|331400|331600|331400|331600|331400|331600|331400|3
1758196970000|2025-09-18 12:02:50|331700|331500|331700|331500|331700|331500|331700|331500|0
1758196980000|2025-09-18 12:03:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1758197000000|2025-09-18 12:03:20|331700|331500|331700|331500|331700|331500|331700|331500|0
1758197010000|2025-09-18 12:03:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1758197030000|2025-09-18 12:03:50|331700|331500|331700|331500|331700|331500|331700|331500|30
1758197040000|2025-09-18 12:04:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1758197060000|2025-09-18 12:04:20|||||||||5
1758197070000|2025-09-18 12:04:30|331500|331300|331500|331300|331500|331300|331500|331300|5
1758197080000|2025-09-18 12:04:40|331400||331500||331500||331400||3
1758197090000|2025-09-18 12:04:50|331400|331200|331400|331200|331400|331200|331400|331200|14
1758197100000|2025-09-18 12:05:00|||||||||3
1758197110000|2025-09-18 12:05:10||331300||331200||331300||331200|0
1758197120000|2025-09-18 12:05:20||331300||331300||331300||331300|0
1758197160000|2025-09-18 12:06:00|||||||||12
1758197170000|2025-09-18 12:06:10||331200||331200||331200||331200|2
1758197180000|2025-09-18 12:06:20|331300||331300||331300||331300||2
1758197190000|2025-09-18 12:06:30|331400||331400||331400||331400||0
1758197220000|2025-09-18 12:07:00|331500|331300|331600|331400|331600|331400|331500|331300|14
1758197260000|2025-09-18 12:07:40|331500||331600||331600||331500||0
1758197330000|2025-09-18 12:08:50|331700|331500|331700|331500|331700|331500|331700|331500|0
1758197360000|2025-09-18 12:09:20|331500|331300|331500|331300|331500|331300|331500|331300|3
1758197400000|2025-09-18 12:10:00|331400|331200|331400|331200|331400|331200|331400|331200|7
1758197410000|2025-09-18 12:10:10|331500||331400||331500||331400||2
1758197430000|2025-09-18 12:10:30|331300|331100|331400|331200|331400|331200|331300|331100|1
1758197440000|2025-09-18 12:10:40||331100||331200||331200||331100|0
1758197450000|2025-09-18 12:10:50||331100||331200||331200||331100|0
1758197460000|2025-09-18 12:11:00|331300|331000|331200|331000|331300|331000|331200|331000|3
1758197540000|2025-09-18 12:12:20|||||||||4
1758197600000|2025-09-18 12:13:20|||||||||2
1758197710000|2025-09-18 12:15:10|331100||331100||331100||331100||1
1758197720000|2025-09-18 12:15:20|331000|330900|331000|330900|331000|330900|331000|330900|4
1758197730000|2025-09-18 12:15:30|331200|331000|331200|331000|331200|331000|331200|331000|28
1758197740000|2025-09-18 12:15:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758197760000|2025-09-18 12:16:00|330900|330700|330900|330700|330900|330700|330900|330700|10
1758197890000|2025-09-18 12:18:10|330800|330600|330800|330600|330800|330600|330800|330600|2
1758197940000|2025-09-18 12:19:00|||||||||1
1758197950000|2025-09-18 12:19:10|331000|330800|331000|330900|331000|330900|331000|330800|10
1758197970000|2025-09-18 12:19:30|331100||331100||331100||331100||1
1758197980000|2025-09-18 12:19:40|331200|331000|331200|331000|331200|331000|331200|331000|3
1758197990000|2025-09-18 12:19:50|331100|330900|331100|330900|331100|330900|331100|330900|0
1758198000000|2025-09-18 12:20:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1758198010000|2025-09-18 12:20:10|331100|330700|330900|330700|331100|330700|330900|330700|5
1758198020000|2025-09-18 12:20:20|330800|330600|330900|330700|330900|330700|330800|330600|4
1758198030000|2025-09-18 12:20:30|331000|330800|331000|330800|331000|330800|331000|330700|8
1758198040000|2025-09-18 12:20:40||330900||330900||330900||330900|10
1758198050000|2025-09-18 12:20:50|331100||331000||331100||331000||8
1758198060000|2025-09-18 12:21:00|331100||331100||331100||331100||0
1758198130000|2025-09-18 12:22:10|331000|330700|331000|330800|331000|330800|330900|330700|4
1758198140000|2025-09-18 12:22:20|331100|330900|331000|330900|331100|330900|331000|330900|5
1758198150000|2025-09-18 12:22:30||330800||330800||330800||330800|0
1758198160000|2025-09-18 12:22:40|330900|330700|330900|330700|330900|330700|330900|330700|1
1758198170000|2025-09-18 12:22:50|331000|330800|331000|330800|331000|330800|330900|330800|2
1758198180000|2025-09-18 12:23:00|330900|330700|330900|330700|330900|330700|330900|330700|0
1758198200000|2025-09-18 12:23:20|331000|330800|331000|330800|331000|330800|331000|330800|0
1758198250000|2025-09-18 12:24:10|||||||||2
1758198260000|2025-09-18 12:24:20|331100|330900|331100|330900|331100|330900|331100|330900|0
1758198330000|2025-09-18 12:25:30|||||||||3
1758198370000|2025-09-18 12:26:10|331000||331000||331000||331000||1
1758198380000|2025-09-18 12:26:20|||||||||1
1758198400000|2025-09-18 12:26:40|330900|330800|330900|330800|330900|330800|330900|330800|6
1758198430000|2025-09-18 12:27:10|331100|330900|331100|330900|331100|330900|331100|330900|9
1758198440000|2025-09-18 12:27:20|331000||331000||331000||331000||5
1758198460000|2025-09-18 12:27:40||330800||330800||330800||330800|1
1758198470000|2025-09-18 12:27:50|||||||||25
1758198490000|2025-09-18 12:28:10||330900||330900||330900||330900|0
1758198500000|2025-09-18 12:28:20|331100||331100||331100||331100||1
1758198520000|2025-09-18 12:28:40|||||||||2
1758198570000|2025-09-18 12:29:30|331000|330800|331000|330800|331000|330800|331000|330800|22
1758198590000|2025-09-18 12:29:50|331100||331100||331100||331100||21
1758198610000|2025-09-18 12:30:10|331000||331000||331100||331000||0
1758198620000|2025-09-18 12:30:20||330700||330700||330700||330700|5
1758198630000|2025-09-18 12:30:30||330800||330800||330800||330800|0
1758198660000|2025-09-18 12:31:00|330900|330700|330900|330700|330900|330700|330900|330700|3
1758198670000|2025-09-18 12:31:10|331000|330800|331000|330800|331000|330800|331000|330800|1
1758198710000|2025-09-18 12:31:50|330900|330700|330900|330700|330900|330700|330900|330700|6
1758198720000|2025-09-18 12:32:00|331000|330800|330900|330700|331000|330800|330900|330700|7
1758198730000|2025-09-18 12:32:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1758198790000|2025-09-18 12:33:10|330900|330700|330900|330700|330900|330700|330900|330700|8
1758198800000|2025-09-18 12:33:20|330800|330900|331100|330900|331100|330900|330800|330900|8
1758198820000|2025-09-18 12:33:40|331000|330800|330900|330700|331000|330800|330900|330700|14
1758198830000|2025-09-18 12:33:50|331000||331000||331000||331000||0
1758198840000|2025-09-18 12:34:00|330900||330900||330900||330900||2
1758198870000|2025-09-18 12:34:30|331000|330800|331000|330800|331000|330800|331000|330800|3
1758198890000|2025-09-18 12:34:50|330900||330900||330900||330900||0
1758198900000|2025-09-18 12:35:00||330700||330700||330700||330700|2
1758198950000|2025-09-18 12:35:50|330800||330900||330900||330800||2
1758199000000|2025-09-18 12:36:40|331000|330800|331000|330800|331000|330800|331000|330800|8
1758199040000|2025-09-18 12:37:20|330800|330700|330900|330700|330900|330700|330800|330700|4
1758199090000|2025-09-18 12:38:10|331000|330800|331000|330800|331000|330800|331000|330800|4
1758199140000|2025-09-18 12:39:00|330900|330700|330900|330700|330900|330700|330900|330700|4
1758199150000|2025-09-18 12:39:10|330800||330800||330800||330800||3
1758199190000|2025-09-18 12:39:50|330700|330600|330700|330500|330700|330600|330700|330500|10
1758199230000|2025-09-18 12:40:30|||||||||1
1758199280000|2025-09-18 12:41:20|330600|330400|330600|330400|330600|330400|330600|330400|6
1758199320000|2025-09-18 12:42:00|330500|330300|330500|330300|330500|330300|330500|330300|1
1758199350000|2025-09-18 12:42:30|330400|330200|330400|330200|330400|330200|330400|330200|1
1758199360000|2025-09-18 12:42:40|330500|330300|330400|330200|330500|330300|330400|330200|7
1758199370000|2025-09-18 12:42:50|||||||||3
1758199400000|2025-09-18 12:43:20|330300|330100|330300|330100|330300|330100|330300|330100|3
1758199450000|2025-09-18 12:44:10|||||||||2
1758199480000|2025-09-18 12:44:40|330500|330200|330500|330300|330500|330300|330500|330200|2
1758199490000|2025-09-18 12:44:50|330600|330400|330600|330400|330600|330400|330600|330400|2
1758199500000|2025-09-18 12:45:00|330700|330500|330700|330500|330700|330500|330700|330500|4
1758199540000|2025-09-18 12:45:40|||||||||3
1758199550000|2025-09-18 12:45:50|330800|330600|330800|330600|330800|330600|330800|330600|1
1758199560000|2025-09-18 12:46:00|330600|330500|330600|330500|330600|330500|330600|330500|1
1758199570000|2025-09-18 12:46:10|330700||330700||330700||330700||6
1758199600000|2025-09-18 12:46:40|330900|330600|330900|330700|330900|330700|330900|330500|10
1758199620000|2025-09-18 12:47:00|331000|330800|331000|330800|331000|330800|331000|330800|8
1758199670000|2025-09-18 12:47:50|331100|330900|331100|330900|331100|330900|331100|330900|10
1758199700000|2025-09-18 12:48:20|331000|330800|330900|330800|331000|330800|330900|330800|6
1758199730000|2025-09-18 12:48:50||330700||330700||330700||330700|3
1758199780000|2025-09-18 12:49:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1758199800000|2025-09-18 12:50:00|330900|330700|330900|330700|330900|330700|330900|330700|0
1758199810000|2025-09-18 12:50:10|330800|330600|330800|330600|330800|330600|330800|330600|9
1758199920000|2025-09-18 12:52:00||330700||330700||330700||330700|0
1758199990000|2025-09-18 12:53:10|330900||330900||330900||330900||2
1758200000000|2025-09-18 12:53:20|331000|330800|331000|330800|331000|330800|331000|330800|4
1758200060000|2025-09-18 12:54:20|330900||330900||330900||330900||15
1758200070000|2025-09-18 12:54:30|331000|330900|331000|330900|331000|330900|331000|330900|1
1758200080000|2025-09-18 12:54:40|331100|331000|331100|331000|331100|331000|331100|331000|1
1758200110000|2025-09-18 12:55:10|331200|331100|331200|331100|331200|331100|331200|331100|4
1758200120000|2025-09-18 12:55:20|331300||331200||331300||331200||6
1758200150000|2025-09-18 12:55:50|331300|331200|331400|331200|331400|331200|331300|331200|1
1758200260000|2025-09-18 12:57:40||331300||331300||331300||331300|0
1758200280000|2025-09-18 12:58:00|331500||331500||331500||331400||9
1758200350000|2025-09-18 12:59:10||331400||331400||331400||331400|5
1758200360000|2025-09-18 12:59:20|331600||331600||331600||331600||13
1758200370000|2025-09-18 12:59:30||331500||331500||331500||331500|9
1758200380000|2025-09-18 12:59:40|331700||331700||331700||331700||0
1758200400000|2025-09-18 13:00:00|||||||||4
1758200470000|2025-09-18 13:01:10|331600||331600||331600||331600||3
1758200490000|2025-09-18 13:01:30|331500|331400|331500|331400|331500|331400|331500|331400|2
1758200530000|2025-09-18 13:02:10|331600|331500|331700|331500|331700|331500|331600|331500|4
1758200590000|2025-09-18 13:03:10|||||||||14
1758200610000|2025-09-18 13:03:30|331600|331400|331600|331400|331600|331400|331600|331400|3
1758200620000|2025-09-18 13:03:40|331700|331500|331700|331500|331700|331500|331700|331500|0
1758200740000|2025-09-18 13:05:40||331600||331600||331600||331600|0
1758200760000|2025-09-18 13:06:00||331500||331500||331500||331500|2
1758200810000|2025-09-18 13:06:50|332000|331600|332100|331900|332100|331900|332000|331600|7
1758200840000|2025-09-18 13:07:20||332000||332000||332000||332000|1
1758200850000|2025-09-18 13:07:30|332200|332100|332300|332100|332300|332100|332200|332100|1
1758200880000|2025-09-18 13:08:00||332200||332200||332200||332200|3
1758200890000|2025-09-18 13:08:10|||||||||1
1758200900000|2025-09-18 13:08:20|332400||332400||332400||332400||3
1758200910000|2025-09-18 13:08:30|332500|332300|332500|332300|332500|332300|332500|332300|5
1758200920000|2025-09-18 13:08:40|332400|332200|332300|332100|332400|332200|332200|332100|9
1758200940000|2025-09-18 13:09:00|332200|332000|332200|332000|332200|332000|332200|332000|3
1758200970000|2025-09-18 13:09:30|332300|332100|332300|332100|332300|332100|332300|332100|0
1758200980000|2025-09-18 13:09:40|332400|332200|332400|332200|332400|332200|332400|332200|0
1758200990000|2025-09-18 13:09:50|332300|332100|332300|332100|332300|332100|332300|332100|1
1758201050000|2025-09-18 13:10:50|332200||332300||332300||332200||5
1758201060000|2025-09-18 13:11:00|332200||332300||332300||332200||1
1758201090000|2025-09-18 13:11:30|332200||332300||332300||332200||6
1758201110000|2025-09-18 13:11:50|332200|332000|332100|332000|332200|332000|332100|332000|6
1758201120000|2025-09-18 13:12:00|332000|331900|332000|331900|332000|331900|332000|331900|7
1758201130000|2025-09-18 13:12:10|332100||332100||332100||332100||0
1758201160000|2025-09-18 13:12:40|332200|332000|332200|332000|332200|332000|332200|332000|9
1758201170000|2025-09-18 13:12:50||332100||332100||332100||332100|0
1758201180000|2025-09-18 13:13:00|332300|332200|332300|332200|332300|332200|332300|332200|5
1758201190000|2025-09-18 13:13:10|332400||332400||332400||332400||5
1758201200000|2025-09-18 13:13:20|332300||332300||332300||332300||0
1758201220000|2025-09-18 13:13:40|332400||332400||332400||332400||0
1758201280000|2025-09-18 13:14:40|||||||||7
1758201300000|2025-09-18 13:15:00||332300||332300||332300||332300|0
1758201310000|2025-09-18 13:15:10|||||||||4
1758201340000|2025-09-18 13:15:40||332200||332200||332200||332200|2
1758201370000|2025-09-18 13:16:10|332500|332300|332500|332300|332500|332300|332500|332300|0
1758201390000|2025-09-18 13:16:30|332200|332000|332200|332000|332200|332000|332200|332000|5
1758201410000|2025-09-18 13:16:50|332300|332100|332300|332100|332300|332100|332300|332100|3
1758201420000|2025-09-18 13:17:00||332200||332200||332200||332200|0
1758201460000|2025-09-18 13:17:40|332200|332100|332200|332100|332200|332100|332200|332100|2
1758201470000|2025-09-18 13:17:50|332300||332300||332300||332300||0
1758201590000|2025-09-18 13:19:50|332200||332300||332300||332200||14
1758201650000|2025-09-18 13:20:50|332400|332300|332200|332100|332400|332300|332200|332100|11
1758201670000|2025-09-18 13:21:10||332000||332000||332000||332000|1
1758201710000|2025-09-18 13:21:50|332300|332100|332300|332100|332300|332100|332300|332100|1
1758201740000|2025-09-18 13:22:20|332200||332300||332300||332200||5
1758201830000|2025-09-18 13:23:50|332200||332200||332200||332200||0
1758201860000|2025-09-18 13:24:20|332300||332300||332300||332300||1
1758201940000|2025-09-18 13:25:40|332400|332300|332400|332300|332400|332300|332400|332300|4
1758201990000|2025-09-18 13:26:30|332600|332400|332600|332400|332600|332400|332600|332400|9
1758202070000|2025-09-18 13:27:50|||||||||9
1758202100000|2025-09-18 13:28:20|332500|332300|332500|332300|332500|332300|332500|332300|6
1758202120000|2025-09-18 13:28:40|332400||332400||332500||332400||0
1758202130000|2025-09-18 13:28:50|332500||332500||332500||332500||5
1758202200000|2025-09-18 13:30:00|332400|332200|332200|332100|332500|332200|332200|332100|4
1758202210000|2025-09-18 13:30:10|332300||332300||332300||332300||1
1758202220000|2025-09-18 13:30:20|332200||332200||332200||332200||8
1758202230000|2025-09-18 13:30:30|332300|332000|332200|332000|332300|332000|332200|332000|7
1758202240000|2025-09-18 13:30:40|||||||||5
1758202250000|2025-09-18 13:30:50|332100||332100||332100||332100||7
1758202260000|2025-09-18 13:31:00|332000|331800|332000|331800|332000|331800|331900|331800|8
1758202270000|2025-09-18 13:31:10|331800|331600|332000|331800|332000|331800|331800|331600|19
1758202280000|2025-09-18 13:31:20|332100|332000|331900|331700|332100|332000|331900|331700|12
1758202290000|2025-09-18 13:31:30|331800||331900||331900||331800||7
1758202300000|2025-09-18 13:31:40|332200|332000|332100|331900|332200|332000|332100|331900|20
1758202310000|2025-09-18 13:31:50|332200|332100|332200|332100|332200|332100|332200|332000|8
1758202320000|2025-09-18 13:32:00||332000||332000||332000||332000|0
1758202350000|2025-09-18 13:32:30|332100|331900|332100|331900|332100|331900|332100|331900|3
1758202370000|2025-09-18 13:32:50|||||||||3
1758202380000|2025-09-18 13:33:00|332200|332000|332100|331900|332200|332000|332100|331900|6
1758202390000|2025-09-18 13:33:10|332200|332000|332100|332000|332200|332000|332100|332000|0
1758202400000|2025-09-18 13:33:20||331900||331900||331900||331900|0
1758202440000|2025-09-18 13:34:00|332000|332000|332100|331900|332100|332000|332000|331900|5
1758202460000|2025-09-18 13:34:20|||||||||5
1758202490000|2025-09-18 13:34:50|||||||||4
1758202500000|2025-09-18 13:35:00|331900|331700|331900|331700|331900|331700|331900|331700|3
1758202510000|2025-09-18 13:35:10|332000|331800|331900|331700|332000|331800|331900|331700|0
1758202520000|2025-09-18 13:35:20|332000|331800|331900|331800|332000|331800|331900|331800|0
1758202530000|2025-09-18 13:35:30|331800|331600|331800|331600|331800|331600|331800|331600|0
1758202540000|2025-09-18 13:35:40|331900|331700|331900|331700|331900|331700|331900|331700|0
1758202570000|2025-09-18 13:36:10|332000|331800|332000|331800|332000|331800|332000|331800|2
1758202590000|2025-09-18 13:36:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1758202600000|2025-09-18 13:36:40|332000|331800|332000|331800|332000|331800|332000|331800|0
1758202610000|2025-09-18 13:36:50|331900|331700|331900|331700|331900|331700|331900|331700|0
1758202620000|2025-09-18 13:37:00|331800||331900||331900||331800||0
1758202630000|2025-09-18 13:37:10|||||||||2
1758202660000|2025-09-18 13:37:40|332000|331800|332000|331800|332000|331800|332000|331800|4
1758202730000|2025-09-18 13:38:50|332100|331900|332100|331900|332100|331900|332100|331900|7
1758202750000|2025-09-18 13:39:10|332000|331800|331900|331700|332000|331800|331900|331700|8
1758202760000|2025-09-18 13:39:20|332000|331900|332000|331800|332000|331900|331900|331800|6
1758202770000|2025-09-18 13:39:30||331700||331800||331800||331700|0
1758202780000|2025-09-18 13:39:40|331900|331700|331900|331700|331900|331700|331900|331700|1
1758202800000|2025-09-18 13:40:00|331800|331600|331800|331600|331800|331600|331800|331600|4
1758202810000|2025-09-18 13:40:10|331600|331400|331600|331400|331600|331400|331600|331400|5
1758202820000|2025-09-18 13:40:20|331500|331300|331500|331300|331500|331300|331500|331300|0
1758202850000|2025-09-18 13:40:50|331600|331400|331500|331400|331600|331400|331500|331400|0
1758202860000|2025-09-18 13:41:00|331600||331600||331600||331600||5
1758202870000|2025-09-18 13:41:10|331500|331300|331600|331300|331600|331400|331500|331300|0
1758202880000|2025-09-18 13:41:20|331500|331400|331600|331400|331600|331400|331500|331300|5
1758202910000|2025-09-18 13:41:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1758202920000|2025-09-18 13:42:00|331400||331400||331500||331400||9
1758202940000|2025-09-18 13:42:20|331300|331100|331200|331000|331300|331100|331200|331000|5
1758202950000|2025-09-18 13:42:30|||||||||3
1758202980000|2025-09-18 13:43:00|331300|331100|331300|331100|331300|331100|331300|331100|1
1758202990000|2025-09-18 13:43:10|331200|331000|331200|331000|331200|331000|331200|331000|4
1758203000000|2025-09-18 13:43:20|331300|331100|331300|331100|331300|331100|331300|331100|0
1758203010000|2025-09-18 13:43:30||331200||331200||331200||331200|5
1758203020000|2025-09-18 13:43:40|331400||331400||331400||331400||0
1758203040000|2025-09-18 13:44:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1758203070000|2025-09-18 13:44:30|||||||||13
1758203080000|2025-09-18 13:44:40|331400|331200|331400|331200|331400|331200|331400|331200|2
1758203100000|2025-09-18 13:45:00|331300|331100|331400|331200|331400|331200|331300|331100|0
1758203120000|2025-09-18 13:45:20|331500|331300|331600|331400|331600|331400|331500|331300|6
1758203220000|2025-09-18 13:47:00||331500||331500||331500||331500|0
1758203230000|2025-09-18 13:47:10|||||||||5
1758203250000|2025-09-18 13:47:30|331500|331400|331500|331400|331500|331400|331500|331400|3
1758203260000|2025-09-18 13:47:40|331400|331300|331400|331300|331400|331300|331400|331300|6
1758203270000|2025-09-18 13:47:50|331500||331500||331500||331500||5
1758203280000|2025-09-18 13:48:00|331600|331400|331600|331400|331600|331400|331600|331400|9
1758203290000|2025-09-18 13:48:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1758203330000|2025-09-18 13:48:50|331400|331200|331400|331200|331400|331200|331400|331200|1
1758203350000|2025-09-18 13:49:10|331300|331100|331200|331100|331300|331100|331200|331100|15
1758203360000|2025-09-18 13:49:20|331100|330900|331100|330900|331100|331000|331100|330900|8
1758203370000|2025-09-18 13:49:30||331000||330900||331000||330900|0
1758203400000|2025-09-18 13:50:00|331200|331000|331200|331100|331200|331100|331200|330900|2
1758203410000|2025-09-18 13:50:10|331300||331300||331300||331300||3
1758203450000|2025-09-18 13:50:50|331400|331200|331400|331200|331400|331200|331400|331200|3
1758203470000|2025-09-18 13:51:10|331500|331300|331500|331300|331500|331300|331500|331300|4
1758203500000|2025-09-18 13:51:40|331400||331500||331500||331400||4
1758203510000|2025-09-18 13:51:50|||||||||15
1758203520000|2025-09-18 13:52:00|331400|331200|331400|331200|331400|331200|331400|331200|1
1758203540000|2025-09-18 13:52:20||331300||331200||331300||331200|0
1758203610000|2025-09-18 13:53:30|331300||331300||331300||331300||0
1758203620000|2025-09-18 13:53:40|||||||||8
1758203630000|2025-09-18 13:53:50|331200|331100|331200|331100|331200|331100|331200|331100|8
1758203640000|2025-09-18 13:54:00||331000||331000||331000||331000|18
1758203650000|2025-09-18 13:54:10|331100|330900|331100|330900|331100|330900|331100|330900|2
1758203690000|2025-09-18 13:54:50|331200|331000|331100|330900|331200|331000|331100|330900|5
1758203710000|2025-09-18 13:55:10|||||||||8
1758203790000|2025-09-18 13:56:30|||||||||3
1758203810000|2025-09-18 13:56:50|||||||||4
1758203830000|2025-09-18 13:57:10|331000|330800|331000|330800|331000|330800|331000|330800|7
1758203850000|2025-09-18 13:57:30|331100|330900|331100|330900|331100|331000|331100|330900|25
1758203870000|2025-09-18 13:57:50|331000|330800|331000|330800|331000|330800|331000|330800|5
1758203900000|2025-09-18 13:58:20|||||||||8
1758203930000|2025-09-18 13:58:50|331100|330900|331100|330900|331100|330900|331100|330900|15
1758203970000|2025-09-18 13:59:30|331200|331000|331200|331000|331200|331000|331200|331000|2
1758203990000|2025-09-18 13:59:50||331100||331100||331100||331100|0
1758204000000|2025-09-18 14:00:00||331000||331000||331000||331000|3
1758204010000|2025-09-18 14:00:10|||||||||1
1758204050000|2025-09-18 14:00:50|331000|330900|331000|330800|331000|330900|331000|330800|14
1758204060000|2025-09-18 14:01:00|331100|331000|331100|331000|331100|331000|331100|331000|4
1758204070000|2025-09-18 14:01:10||330900||330900||330900||330900|5
1758204080000|2025-09-18 14:01:20|331000||331000||331000||331000||0
1758204090000|2025-09-18 14:01:30||330800||330800||330800||330800|3
1758204100000|2025-09-18 14:01:40|||||||||2
1758204110000|2025-09-18 14:01:50|331100|330900|331100|330900|331100|330900|331100|330900|1
1758204120000|2025-09-18 14:02:00|331200|331000|331200|331000|331200|331000|331200|331000|8
1758204140000|2025-09-18 14:02:20|||||||||4
1758204160000|2025-09-18 14:02:40|331100|330900|331000|330800|331100|330900|331000|330800|5
1758204170000|2025-09-18 14:02:50|331100|330900|331100|330900|331100|330900|331100|330900|0
1758204180000|2025-09-18 14:03:00|||||||||15
1758204210000|2025-09-18 14:03:30|||||||||22
1758204220000|2025-09-18 14:03:40|||||||||21
1758204250000|2025-09-18 14:04:10|||||||||8
1758204260000|2025-09-18 14:04:20|||||||||21
1758204280000|2025-09-18 14:04:40|331200|331000|331200|331000|331200|331000|331200|331000|4
1758204320000|2025-09-18 14:05:20|331300|331100|331300|331100|331300|331100|331300|331100|3
1758204400000|2025-09-18 14:06:40|||||||||9
1758204410000|2025-09-18 14:06:50||331200||331100||331200||331100|0
1758204430000|2025-09-18 14:07:10|331100|331000|331100|331000|331100|331000|331100|331000|11
1758204450000|2025-09-18 14:07:30|331000|330900|331000|330800|331000|330900|331000|330800|12
1758204460000|2025-09-18 14:07:40|330900|330700|330800|330600|330900|330700|330800|330600|9
1758204470000|2025-09-18 14:07:50||330700||330600||330700||330600|0
1758204480000|2025-09-18 14:08:00|330900|330700|330900|330700|330900|330800|330900|330700|17
1758204490000|2025-09-18 14:08:10||330800||330700||330800||330700|0
1758204540000|2025-09-18 14:09:00|331000|330900|331000|330900|331000|330900|331000|330900|5
1758204550000|2025-09-18 14:09:10||330800||330800||330800||330800|0
1758204570000|2025-09-18 14:09:30||330900||330800||330900||330800|8
1758204580000|2025-09-18 14:09:40|331100|330900|331100|330900|331100|330900|331100|330900|8
1758204670000|2025-09-18 14:11:10|331000|330800|331000|330800|331000|330800|331000|330800|6
1758204740000|2025-09-18 14:12:20|331100|331000|331100|331000|331100|331000|331100|331000|5
1758204750000|2025-09-18 14:12:30|331000|330900|331100|330900|331100|330900|331000|330900|7
1758204790000|2025-09-18 14:13:10|331000|330800|331000|330800|331000|330800|331000|330800|10
1758204850000|2025-09-18 14:14:10|330900|330700|330900|330700|330900|330700|330900|330700|9
1758204880000|2025-09-18 14:14:40|330800||330800||330800||330800||2
1758204890000|2025-09-18 14:14:50||330600||330600||330600||330600|1
1758204900000|2025-09-18 14:15:00|331000|330800|331000|330800|331000|330800|331000|330800|2
1758204910000|2025-09-18 14:15:10|330900|330600|330800|330600|330900|330600|330800|330600|1
1758204930000|2025-09-18 14:15:30||330700||330700||330700||330700|0
1758204940000|2025-09-18 14:15:40||330600||330600||330600||330600|2
1758204950000|2025-09-18 14:15:50||330700||330600||330700||330600|0
1758204990000|2025-09-18 14:16:30||330700||330700||330700||330700|0
1758205020000|2025-09-18 14:17:00|330900|330800|330900|330700|330900|330800|330900|330700|7
1758205030000|2025-09-18 14:17:10||330800||330800||330800||330800|2
1758205060000|2025-09-18 14:17:40|331000|330700|330900|330700|331000|330700|330900|330700|15
1758205110000|2025-09-18 14:18:30|||||||||11
1758205120000|2025-09-18 14:18:40||330800||330800||330800||330700|2
1758205130000|2025-09-18 14:18:50||330700||330700||330700||330700|0
1758205190000|2025-09-18 14:19:50||330800||330800||330800||330800|6
1758205200000|2025-09-18 14:20:00||330700||330700||330700||330700|0
1758205280000|2025-09-18 14:21:20||330800||330700||330800||330700|3
1758205290000|2025-09-18 14:21:30||330800||330800||330800||330800|5
1758205300000|2025-09-18 14:21:40|||||||||2
1758205320000|2025-09-18 14:22:00||330700||330700||330700||330700|0
1758205360000|2025-09-18 14:22:40|331000|330800|331000|330800|331000|330800|331000|330800|8
1758205390000|2025-09-18 14:23:10|330900|330700|330900|330700|330900|330700|330900|330700|2
1758205400000|2025-09-18 14:23:20|331000|330800|331000|330800|331000|330800|331000|330800|0
1758205490000|2025-09-18 14:24:50||330900||330900||330900||330900|9
1758205520000|2025-09-18 14:25:20|||||||||1
1758205530000|2025-09-18 14:25:30|331100||331100||331100||331100||3
1758205640000|2025-09-18 14:27:20|331200|331000|331200|331000|331200|331000|331200|331000|17
1758205650000|2025-09-18 14:27:30|331300|331100|331300|331100|331300|331100|331300|331100|2
1758205670000|2025-09-18 14:27:50|331200|331000|331200|331000|331200|331000|331200|331000|23
1758205680000|2025-09-18 14:28:00||331100||331100||331100||331100|5
1758205720000|2025-09-18 14:28:40||331000||331000||331000||331000|12
1758205740000|2025-09-18 14:29:00|||||||||2
1758205810000|2025-09-18 14:30:10|331300|331100|331300|331100|331300|331100|331300|331100|13
1758205820000|2025-09-18 14:30:20|||||||||10
1758205850000|2025-09-18 14:30:50||331200||331100||331200||331100|0
1758205860000|2025-09-18 14:31:00|||||||||1
1758205870000|2025-09-18 14:31:10|||||||||3
1758205890000|2025-09-18 14:31:30||331200||331200||331200||331200|3
1758205900000|2025-09-18 14:31:40|331400|331300|331400|331300|331400|331300|331400|331300|6
1758205910000|2025-09-18 14:31:50|331500||331500||331500||331500||1
1758205930000|2025-09-18 14:32:10|||||||||8
1758205940000|2025-09-18 14:32:20||331400||331400||331400||331400|11
1758205950000|2025-09-18 14:32:30||331300||331300||331300||331300|7
1758205970000|2025-09-18 14:32:50|331400|331200|331400|331200|331400|331200|331400|331200|9
1758205980000|2025-09-18 14:33:00|331000|330900|331000|330800|331000|330900|330900|330800|21
1758205990000|2025-09-18 14:33:10||330900||330900||330900||330900|5
1758206000000|2025-09-18 14:33:20|330900|330800|330800|330700|330900|330800|330800|330600|6
1758206020000|2025-09-18 14:33:40|330900|330800|330900|330800|330900|330800|330900|330800|31
1758206040000|2025-09-18 14:34:00|||||||||16
1758206100000|2025-09-18 14:35:00|331000|330900|331000|330900|331000|330900|331000|330900|2
1758206110000|2025-09-18 14:35:10|330900|330800|331000|330800|331000|330800|330900|330800|8
1758206140000|2025-09-18 14:35:40|330900|330700|330900|330700|330900|330700|330900|330700|1
1758206150000|2025-09-18 14:35:50|||||||||3
1758206170000|2025-09-18 14:36:10|||||||||6
1758206200000|2025-09-18 14:36:40||330800||330800||330800||330800|17
1758206230000|2025-09-18 14:37:10||330700||330700||330700||330700|5
1758206250000|2025-09-18 14:37:30|||||||||6
1758206260000|2025-09-18 14:37:40|||||||||1
1758206290000|2025-09-18 14:38:10|331000|330800|331000|330900|331000|330900|331000|330800|4
1758206300000|2025-09-18 14:38:20|||||||||3
1758206310000|2025-09-18 14:38:30|||||||||4
1758206330000|2025-09-18 14:38:50|||||||||4
1758206350000|2025-09-18 14:39:10|330900|330800|330900|330700|330900|330800|330900|330700|7
1758206370000|2025-09-18 14:39:30|330800|330600|330800|330600|330800|330600|330700|330600|0
1758206430000|2025-09-18 14:40:30||330700||330600||330700||330600|0
1758206450000|2025-09-18 14:40:50|330700||330700||330700||330700||4
1758206460000|2025-09-18 14:41:00|||||||||4
1758206470000|2025-09-18 14:41:10|||||||||1
1758206530000|2025-09-18 14:42:10|||||||||1
1758206540000|2025-09-18 14:42:20|330800||330800||330800||330800||11
1758206560000|2025-09-18 14:42:40|330700||330700||330700||330700||0
1758206590000|2025-09-18 14:43:10|||||||||5
1758206620000|2025-09-18 14:43:40|||||||||2
1758206630000|2025-09-18 14:43:50|||||||||5
1758206660000|2025-09-18 14:44:20|||||||||3
1758206680000|2025-09-18 14:44:40|330600|330500|330600|330500|330600|330500|330600|330500|5
1758206700000|2025-09-18 14:45:00|330500|330300|330500|330300|330500|330300|330500|330300|5
1758206740000|2025-09-18 14:45:40|330600|330500|330600|330500|330600|330500|330600|330500|4
1758206750000|2025-09-18 14:45:50|||||||||5
1758206760000|2025-09-18 14:46:00|330700|330400|330700|330500|330700|330500|330700|330400|0
1758206770000|2025-09-18 14:46:10||330600||330500||330600||330500|12
1758206780000|2025-09-18 14:46:20|||||||||4
1758206790000|2025-09-18 14:46:30|330600|330400|330600|330400|330600|330400|330600|330400|10
1758206800000|2025-09-18 14:46:40|330500||330500||330500||330500||0
1758206810000|2025-09-18 14:46:50||330300||330300||330300||330300|1
1758206820000|2025-09-18 14:47:00|330400||330400||330500||330400||0
1758206840000|2025-09-18 14:47:20|330500|330300|330500|330200|330500|330300|330500|330200|0
1758206850000|2025-09-18 14:47:30|330400|330100|330400|330100|330400|330100|330400|330100|4
1758206860000|2025-09-18 14:47:40|330500|330200|330500|330200|330500|330200|330500|330200|0
1758206880000|2025-09-18 14:48:00|330400|330100|330500|330200|330500|330200|330400|330100|2
1758206900000|2025-09-18 14:48:20|330300|330100|330500|330200|330500|330200|330300|330100|0
1758206910000|2025-09-18 14:48:30|330400|330100|330400|330100|330400|330100|330400|330100|0
1758206960000|2025-09-18 14:49:20||330200||330200||330200||330200|0
1758206970000|2025-09-18 14:49:30|330500|330300|330600|330300|330600|330300|330500|330300|7
1758206980000|2025-09-18 14:49:40|330700|330400|330600|330400|330700|330400|330600|330300|4
1758206990000|2025-09-18 14:49:50|330800|330500|330700|330500|330800|330500|330700|330500|0
1758207000000|2025-09-18 14:50:00|330900|330700|331000|330700|331000|330700|330800|330600|4
1758207010000|2025-09-18 14:50:10|330900|330600|331000|330800|331000|330800|330900|330600|4
1758207020000|2025-09-18 14:50:20|330900|330600|330600|330300|330900|330600|330600|330300|9
1758207030000|2025-09-18 14:50:30||330400||330400||330400||330400|5
1758207040000|2025-09-18 14:50:40|330700||330700||330700||330700||0
1758207050000|2025-09-18 14:50:50|330600|330300|330700|330400|330700|330400|330600|330300|0
1758207080000|2025-09-18 14:51:20|330800|330500|330800|330500|330800|330500|330700|330400|1
1758207090000|2025-09-18 14:51:30|330900|330600|330900|330600|330900|330700|330800|330500|0
1758207110000|2025-09-18 14:51:50|330800|330500|330900|330600|330900|330600|330800|330500|0
1758207140000|2025-09-18 14:52:20|330800||330900||330900||330800||0
1758207160000|2025-09-18 14:52:40|330800|330500|330900|330600|330900|330600|330800|330500|0
1758207170000|2025-09-18 14:52:50|||||||||6
1758207180000|2025-09-18 14:53:00|330800|330500|330900|330600|330900|330600|330800|330500|0
1758207190000|2025-09-18 14:53:10|330800|330500|330800|330500|330800|330500|330800|330500|0
1758207210000|2025-09-18 14:53:30||330600||330600||330600||330600|0
1758207240000|2025-09-18 14:54:00|330900|330700|330900|330700|330900|330700|330900|330700|0
1758207260000|2025-09-18 14:54:20|330800|330600|330600|330300|330800|330600|330600|330300|5
1758207270000|2025-09-18 14:54:30|330700|330400|330500|330300|330700|330400|330500|330300|1
1758207280000|2025-09-18 14:54:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1758207290000|2025-09-18 14:54:50||330300||330400||330400||330300|0
1758207300000|2025-09-18 14:55:00||330300||330300||330300||330300|0
1758207310000|2025-09-18 14:55:10|330500|330200|330800|330500|330800|330500|330500|330200|3
1758207320000|2025-09-18 14:55:20|330700||330800||330800||330700||4
1758207360000|2025-09-18 14:56:00|330900|330600|330800|330500|330900|330600|330700|330400|1
1758207410000|2025-09-18 14:56:50|330700||330700||330700||330700||0
1758207420000|2025-09-18 14:57:00|330800|330600|330800|330600|330800|330600|330700|330500|0
1758207430000|2025-09-18 14:57:10|330700|330500|330700|330500|330700|330500|330700|330500|0
1758207440000|2025-09-18 14:57:20|330800|330400|330700|330400|330800|330500|330700|330400|0
1758207450000|2025-09-18 14:57:30|330800|330500|330800|330500|330800|330500|330800|330500|0
1758207470000|2025-09-18 14:57:50|330700|330400|330600|330400|330700|330400|330600|330400|0
1758207480000|2025-09-18 14:58:00|330700|330500|330700|330500|330700|330500|330700|330500|0
1758207490000|2025-09-18 14:58:10|330600|330400|330700|330500|330700|330500|330600|330400|0
1758207500000|2025-09-18 14:58:20|330800|330400|330800|330500|330800|330500|330800|330400|0
1758207510000|2025-09-18 14:58:30|330700|330400|330700|330400|330700|330400|330700|330400|0
1758207520000|2025-09-18 14:58:40|330600|330500|330600|330400|330600|330500|330600|330400|0
1758207530000|2025-09-18 14:58:50|330700|330500|330700|330500|330700|330500|330700|330500|0
1758207540000|2025-09-18 14:59:00|330800|330400|330700|330400|330800|330400|330700|330400|0
1758207550000|2025-09-18 14:59:10||330500||330500||330500||330500|0
1758207560000|2025-09-18 14:59:20|330600|330400|330600|330400|330600|330400|330600|330400|0
1758207570000|2025-09-18 14:59:30|330700|330500|330700|330500|330800|330500|330700|330500|0
1758207580000|2025-09-18 14:59:40|330800|330400|330500|330300|330800|330500|330500|330300|3
1758207590000|2025-09-18 14:59:50|330600|330400|330600|330400|330600|330400|330500|330300|0
1758207600000|2025-09-18 15:00:00|330500|330300|330600|330400|330600|330400|330500|330300|0
1758207610000|2025-09-18 15:00:10|330500|330300|330700|330400|330700|330500|330500|330300|1
1758207620000|2025-09-18 15:00:20|330800|330500|330800|330500|330800|330500|330800|330500|0
1758207630000|2025-09-18 15:00:30|330700|330400|330800|330500|330900|330600|330700|330400|1
1758207660000|2025-09-18 15:01:00|330900|330600|331000|330700|331000|330700|330900|330600|0
1758207690000|2025-09-18 15:01:30|330900|330600|330900|330700|330900|330700|330800|330600|0
1758207710000|2025-09-18 15:01:50|||||||||1
1758207730000|2025-09-18 15:02:10|330800|330600|330800|330600|330800|330600|330800|330600|10
1758207740000|2025-09-18 15:02:20|330700|330400|330700|330400|330800|330500|330700|330400|3
1758207780000|2025-09-18 15:03:00||330600||330600||330600||330600|5
1758207840000|2025-09-18 15:04:00|330800|330700|330800|330700|330800|330700|330800|330700|0
1758207850000|2025-09-18 15:04:10|330900||330900||330900||330900||4
1758207860000|2025-09-18 15:04:20|330800||330900||330900||330800||9
1758207880000|2025-09-18 15:04:40|330800||330900||330900||330800||10
1758207900000|2025-09-18 15:05:00|331000|330800|331100|330800|331100|330800|331000|330700|2
1758207940000|2025-09-18 15:05:40|331000|330700|331200|330900|331200|330900|331000|330700|3
1758207950000|2025-09-18 15:05:50|331100||331100||331100||331100||0
1758207960000|2025-09-18 15:06:00|331200|331000|331300|331000|331300|331100|331000|330700|8
1758207970000|2025-09-18 15:06:10|331400|331100|331300|331100|331400|331100|331300|331000|0
1758207980000|2025-09-18 15:06:20|331400|331200|331500|331200|331500|331200|331400|331200|0
1758208030000|2025-09-18 15:07:10|331400|331100|331400|331200|331400|331200|331400|331100|0
1758208040000|2025-09-18 15:07:20|331300|331100|331300|331000|331300|331100|331300|331000|3
1758208050000|2025-09-18 15:07:30|331400|331100|331400|331100|331400|331100|331300|331000|1
1758208060000|2025-09-18 15:07:40|331300|331000|331300|331000|331300|331000|331300|331000|2
1758208090000|2025-09-18 15:08:10|331400|331100|331200|331000|331400|331100|331200|331000|0
1758208100000|2025-09-18 15:08:20|331300||331300||331300||331300||2
1758208130000|2025-09-18 15:08:50||331100||331100||331100||331100|0
1758208150000|2025-09-18 15:09:10|331200|330900|331300|331100|331300|331100|331200|330900|8
1758208160000|2025-09-18 15:09:20|331200|331000|331300|331000|331300|331000|331200|331000|3
1758208170000|2025-09-18 15:09:30|||||||||3
1758208180000|2025-09-18 15:09:40|||||||||2
1758208190000|2025-09-18 15:09:50|331200|330900|331200|330900|331200|330900|331200|330900|0
1758208200000|2025-09-18 15:10:00|331300|331000|331200|331000|331300|331100|331200|331000|8
1758208210000|2025-09-18 15:10:10|331300|331100|331300|331100|331300|331100|331300|331100|8
1758208240000|2025-09-18 15:10:40|331200|331000|331300|331000|331300|331100|331200|330900|4
1758208250000|2025-09-18 15:10:50|331200|330900|331200|330900|331200|330900|331200|330900|0
1758208270000|2025-09-18 15:11:10|331100|331000|331100|330900|331100|331000|331100|330900|2
1758208300000|2025-09-18 15:11:40|331200||331200||331200||331200||0
1758208310000|2025-09-18 15:11:50|331100|330800|331100|330800|331100|330800|331100|330800|0
1758208330000|2025-09-18 15:12:10|331200|330900|331100|330800|331200|330900|331100|330800|0
1758208350000|2025-09-18 15:12:30|331200|330900|331100|330900|331200|330900|331100|330900|0
1758208360000|2025-09-18 15:12:40|331200|331000|331100|330900|331200|331000|331100|330900|0
1758208370000|2025-09-18 15:12:50|331200|330800|331000|330800|331200|330800|331000|330800|0
1758208380000|2025-09-18 15:13:00|331100|330900|331100|330900|331100|330900|331000|330800|0
1758208390000|2025-09-18 15:13:10|331000|330800|331000|330700|331000|330800|331000|330700|0
1758208430000|2025-09-18 15:13:50|331100|330800|331000|330800|331100|330800|330900|330700|2
1758208440000|2025-09-18 15:14:00|330900|330700|331100|330800|331100|330800|330900|330700|0
1758208470000|2025-09-18 15:14:30|330900|330600|330900|330600|330900|330600|330900|330600|1
1758208480000|2025-09-18 15:14:40|331000|330700|331000|330700|331000|330700|331000|330700|0
1758208490000|2025-09-18 15:14:50|330900|330600|330900|330700|331000|330800|330900|330600|0
1758208500000|2025-09-18 15:15:00|331000|330800|331000|330700|331000|330800|330900|330700|0
1758208520000|2025-09-18 15:15:20||330800||330800||330800||330800|0
1758208530000|2025-09-18 15:15:30|330900|330700|331100|330900|331100|330900|330900|330700|0
1758208550000|2025-09-18 15:15:50|331000|330800|331000|330800|331000|330800|331000|330800|2
1758208560000|2025-09-18 15:16:00|331100|330900|331100|330900|331100|330900|331100|330900|1
1758208570000|2025-09-18 15:16:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1758208600000|2025-09-18 15:16:40|331100|330900|331100|330900|331100|330900|331100|330900|3
1758208610000|2025-09-18 15:16:50|331200|330800|331200|330900|331200|330900|331200|330800|0
1758208620000|2025-09-18 15:17:00|331100|330800|331000|330700|331100|330800|331000|330700|4
1758208630000|2025-09-18 15:17:10|331100|330800|331100|330900|331100|330900|331100|330800|3
1758208640000|2025-09-18 15:17:20|331000|330800|331100|330900|331100|330900|331000|330800|5
1758208680000|2025-09-18 15:18:00|331200|331000|331200|331000|331200|331000|331200|331000|8
1758208690000|2025-09-18 15:18:10|331100|330900|331200|331000|331300|331100|331100|330900|1
1758208700000|2025-09-18 15:18:20|331300|330900|331200|330900|331300|330900|331200|330900|0
1758208710000|2025-09-18 15:18:30|331300|331000|331300|331000|331300|331000|331300|331000|0
1758208720000|2025-09-18 15:18:40|331200|330900|331200|330900|331200|330900|331200|330900|0
1758208730000|2025-09-18 15:18:50|331300|331000|331400|331100|331400|331100|331300|331000|26
1758208740000|2025-09-18 15:19:00|331300|331000|331400|331100|331400|331100|331300|331000|0
1758208750000|2025-09-18 15:19:10|331300|331000|331400|331200|331400|331200|331300|331000|1
1758208760000|2025-09-18 15:19:20|331300|331100|331300|331100|331300|331100|331300|331100|2
1758208770000|2025-09-18 15:19:30|331500|331200|331500|331200|331500|331200|331300|331100|0
1758208790000|2025-09-18 15:19:50|331400|331300|331400|331200|331500|331300|331400|331200|6
1758265250000|2025-09-19 07:00:50|330400|330000|330900|330300|331100|330400|330400|330000|9
1758265260000|2025-09-19 07:01:00|330800|330200|330800|330300|330800|330300|330800|330200|0
1758265270000|2025-09-19 07:01:10|330700|330200|330800|330300|330800|330300|330700|330200|0
1758265290000|2025-09-19 07:01:30|330700|330200|330700|330200|330700|330200|330700|330200|0
1758265320000|2025-09-19 07:02:00|330800|330400|330700|330200|330800|330400|330700|330200|4
1758265330000|2025-09-19 07:02:10|330600||330600||330600||330600||0
1758265340000|2025-09-19 07:02:20|||||||||2
1758265350000|2025-09-19 07:02:30||330300||330200||330300||330200|15
1758265360000|2025-09-19 07:02:40|330700||330700||330700||330700||0
1758265370000|2025-09-19 07:02:50||330300||330300||330300||330300|0
1758265380000|2025-09-19 07:03:00|330600|330400|330600|330200|330600|330400|330600|330200|0
1758265400000|2025-09-19 07:03:20|330400|330000|330400|330000|330500|330000|329800|329500|26
1758265410000|2025-09-19 07:03:30|330500|330100|330500|330100|330500|330100|330500|330100|0
1758265420000|2025-09-19 07:03:40|330400|330000|330400|330000|330400|330100|330400|330000|4
1758265440000|2025-09-19 07:04:00|330500|330100|330400|330000|330500|330100|330400|330000|0
1758265460000|2025-09-19 07:04:20|330200|329900|330200|329900|330200|329900|330200|329900|3
1758265470000|2025-09-19 07:04:30|330300||330300||330300||330100||0
1758265480000|2025-09-19 07:04:40|330200||330300||330300||330200||0
1758265490000|2025-09-19 07:04:50|330000|329700|330000|329600|330000|329700|330000|329600|1
1758265500000|2025-09-19 07:05:00|330200|329700|330200|329900|330200|329900|330200|329700|0
1758265510000|2025-09-19 07:05:10|330600|330200|330700|330400|330700|330400|330600|330200|4
1758265520000|2025-09-19 07:05:20|330500|330100|330200|330000|330500|330100|330200|330000|4
1758265530000|2025-09-19 07:05:30|330300||330300||330300||330300||0
1758265540000|2025-09-19 07:05:40|330400|330100|330400|330100|330400|330100|330400|330100|0
1758265550000|2025-09-19 07:05:50|330500|330000|330300|330000|330500|330000|330300|330000|0
1758265560000|2025-09-19 07:06:00|330400|330100|330100|329800|330400|330100|330100|329800|8
1758265570000|2025-09-19 07:06:10|330200|329900|330300|330000|330300|330000|330200|329900|2
1758265590000|2025-09-19 07:06:30|330200|329900|330200|329900|330200|329900|330200|329900|0
1758265600000|2025-09-19 07:06:40|330100|329800|330100|329800|330100|329800|330100|329800|0
1758265610000|2025-09-19 07:06:50|330000|329700|330000|329700|330000|329700|330000|329600|2
1758265620000|2025-09-19 07:07:00|330100|329800|329800|329500|330100|329800|329800|329500|9
1758265630000|2025-09-19 07:07:10|330000|329600|330000|329700|330100|329800|330000|329600|7
1758265660000|2025-09-19 07:07:40|329900|329600|329900|329600|329900|329600|329900|329600|0
1758265670000|2025-09-19 07:07:50|329800|329500|329800|329500|329800|329500|329800|329500|0
1758265680000|2025-09-19 07:08:00|329700|329600|329900|329600|329900|329600|329600|329600|2
1758265700000|2025-09-19 07:08:20|330100|329900|330100|329900|330100|329900|330100|329900|2
1758265740000|2025-09-19 07:09:00|330300|330000|330200|330100|330300|330100|330200|330000|5
1758265750000|2025-09-19 07:09:10||330000||329900||330000||329900|4
1758265760000|2025-09-19 07:09:20|330100|329800|330100|329800|330100|329800|330000|329800|5
1758265770000|2025-09-19 07:09:30|329900|329600|329900|329600|329900|329600|329900|329600|0
1758265780000|2025-09-19 07:09:40|329800|329500|329800|329500|329800|329500|329800|329500|0
1758265800000|2025-09-19 07:10:00|330000|329700|329800|329600|330000|329700|329800|329600|0
1758265810000|2025-09-19 07:10:10|329700|329500|329700|329500|329700|329500|329600|329500|4
1758265820000|2025-09-19 07:10:20|329900|329600|329800|329500|329900|329600|329800|329500|1
1758265840000|2025-09-19 07:10:40|329900|329600|329900|329600|329900|329600|329900|329600|0
1758265860000|2025-09-19 07:11:00|329800||329800||329800||329800||0
1758265870000|2025-09-19 07:11:10|329700|329500|329700|329500|329700|329500|329700|329500|5
1758265880000|2025-09-19 07:11:20|329500|329300|329600|329300|329600|329300|329500|329300|5
1758265900000|2025-09-19 07:11:40|329500|329200|329500|329200|329500|329200|329500|329200|0
1758265910000|2025-09-19 07:11:50|329600|329400|329600|329400|329600|329400|329600|329400|3
1758265920000|2025-09-19 07:12:00|329700|329500|329700|329500|329800|329500|329700|329500|2
1758265940000|2025-09-19 07:12:20|329800|329600|329900|329600|329900|329600|329800|329600|3
1758265950000|2025-09-19 07:12:30|330000|329700|330000|329700|330000|329700|330000|329700|0
1758265980000|2025-09-19 07:13:00|329900|329600|329900|329600|329900|329600|329900|329600|0
1758265990000|2025-09-19 07:13:10|330000|329700|330000|329700|330000|329700|330000|329700|2
1758266040000|2025-09-19 07:14:00|||||||||2
1758266070000|2025-09-19 07:14:30|||||||||3
1758266080000|2025-09-19 07:14:40|329900|329600|329900|329600|329900|329600|329900|329600|0
1758266090000|2025-09-19 07:14:50|||||||||2
1758266100000|2025-09-19 07:15:00|330000|329700|330200|329900|330200|329900|330000|329700|15
1758266110000|2025-09-19 07:15:10|330400|330000|330400|330100|330400|330100|330400|330000|0
1758266140000|2025-09-19 07:15:40||330200||330200||330200||330200|3
1758266150000|2025-09-19 07:15:50|||||||||14
1758266160000|2025-09-19 07:16:00|330300|330000|330300|330000|330300|330000|330300|330000|15
1758266200000|2025-09-19 07:16:40|330600|330300|330600|330300|330600|330300|330600|330300|4
1758266210000|2025-09-19 07:16:50|330700|330400|330700|330400|330700|330400|330700|330400|0
1758266220000|2025-09-19 07:17:00|330600|330300|330500|330300|330600|330300|330500|330300|2
1758266230000|2025-09-19 07:17:10||330200||330200||330200||330200|1
1758266290000|2025-09-19 07:18:10|330400|330100|330400|330100|330400|330100|330400|330100|3
1758266310000|2025-09-19 07:18:30||330200||330200||330200||330200|7
1758266320000|2025-09-19 07:18:40|330500|330300|330500|330300|330500|330300|330500|330300|0
1758266330000|2025-09-19 07:18:50|330700|330400|330900|330600|330900|330600|330700|330400|8
1758266360000|2025-09-19 07:19:20||330700||330700||330700||330700|0
1758266370000|2025-09-19 07:19:30|||||||||4
1758266380000|2025-09-19 07:19:40|330800|330800|330800|330600|330800|330800|330800|330600|4
1758266410000|2025-09-19 07:20:10|||||||||3
1758266420000|2025-09-19 07:20:20|||||||||4
1758266430000|2025-09-19 07:20:30|||||||||22
1758266450000|2025-09-19 07:20:50|330900|330700|330900|330700|330900|330700|330900|330700|1
1758266460000|2025-09-19 07:21:00|331000|330800|330900|330700|331000|330800|330900|330700|5
1758266470000|2025-09-19 07:21:10|330800|330500|330700|330500|330800|330500|330700|330500|2
1758266480000|2025-09-19 07:21:20|330800||330800||330800||330800||0
1758266520000|2025-09-19 07:22:00|330700||330800||330800||330700||3
1758266550000|2025-09-19 07:22:30|330700||330700||330700||330700||0
1758266560000|2025-09-19 07:22:40|330800||330800||330800||330800||0
1758266570000|2025-09-19 07:22:50|330700||330700||330700||330700||0
1758266600000|2025-09-19 07:23:20|||||||||2
1758266620000|2025-09-19 07:23:40|331000|330800|331100|330800|331100|330800|331000|330800|3
1758266630000|2025-09-19 07:23:50|331000|330600|330800|330600|331000|330600|330800|330600|1
1758266640000|2025-09-19 07:24:00|330700|330500|330900|330600|330900|330600|330700|330500|1
1758266670000|2025-09-19 07:24:30|330800|330500|330800|330500|330800|330500|330800|330500|0
1758266680000|2025-09-19 07:24:40|330700|330600|330700|330500|330700|330600|330700|330500|5
1758266700000|2025-09-19 07:25:00|330600||330700||330700||330600||1
1758266720000|2025-09-19 07:25:20|330800|330600|330800|330500|330800|330600|330800|330500|0
1758266740000|2025-09-19 07:25:40||330600||330600||330600||330600|0
1758266760000|2025-09-19 07:26:00|331100|330900|331200|330900|331200|330900|331100|330900|6
1758266770000|2025-09-19 07:26:10|331000|330700|330900|330700|331000|330700|330900|330700|5
1758266780000|2025-09-19 07:26:20|331000|330600|330800|330600|331000|330600|330800|330600|1
1758266790000|2025-09-19 07:26:30|330900||330900||330900||330800||0
1758266820000|2025-09-19 07:27:00|330800||330800||330800||330800||0
1758266840000|2025-09-19 07:27:20|330700|330500|330700|330500|330700|330500|330700|330500|1
1758266850000|2025-09-19 07:27:30|330800|330600|330800|330600|330800|330600|330800|330500|0
1758266860000|2025-09-19 07:27:40|330900|330500|330800|330500|330900|330500|330800|330500|2
1758266890000|2025-09-19 07:28:10|330600|330600|330900|330700|330900|330700|330600|330500|13
1758266900000|2025-09-19 07:28:20|330800|330600|330900|330600|330900|330600|330800|330600|8
1758266910000|2025-09-19 07:28:30|330800|330500|330700|330500|330800|330500|330700|330500|1
1758266920000|2025-09-19 07:28:40|||||||||1
1758266930000|2025-09-19 07:28:50|330800|330600|330900|330700|330900|330700|330800|330600|10
1758266940000|2025-09-19 07:29:00|331000|330800|331000|330800|331000|330800|331000|330800|5
1758266980000|2025-09-19 07:29:40|||||||||8
1758267000000|2025-09-19 07:30:00|331100|330900|331200|331000|331200|331000|331100|330900|47
1758267010000|2025-09-19 07:30:10|331000|330800|331000|330800|331000|330800|331000|330800|4
1758267020000|2025-09-19 07:30:20|331100|330900|331200|331000|331200|331000|331100|330900|0
1758267050000|2025-09-19 07:30:50|331300|331100|331400|331200|331400|331200|331300|331100|41
1758267060000|2025-09-19 07:31:00|331600|331400|331700|331500|331700|331500|331600|331400|8
1758267100000|2025-09-19 07:31:40|331600||331600||331600||331600||0
1758267110000|2025-09-19 07:31:50|331700||331700||331700||331700||1
1758267130000|2025-09-19 07:32:10|331500|331300|331500|331300|331500|331300|331500|331300|3
1758267180000|2025-09-19 07:33:00|331600|331400|331600|331400|331600|331400|331600|331400|7
1758267190000|2025-09-19 07:33:10|331700|331500|331700|331500|331700|331500|331700|331400|3
1758267210000|2025-09-19 07:33:30|331900|331600|331900|331700|331900|331700|331800|331600|6
1758267220000|2025-09-19 07:33:40|331800||331800||331800||331800||0
1758267230000|2025-09-19 07:33:50|331700|331600|331700|331500|331700|331700|331700|331500|17
1758267240000|2025-09-19 07:34:00|331600|331400|331600|331400|331600|331400|331600|331400|7
1758267270000|2025-09-19 07:34:30|331700|331500|331700|331500|331700|331500|331700|331500|3
1758267280000|2025-09-19 07:34:40|331800|331600|331800|331600|331800|331600|331800|331600|4
1758267290000|2025-09-19 07:34:50|331900|331700|331900|331800|332000|331800|331900|331700|1
1758267300000|2025-09-19 07:35:00|332000||332000||332000||332000||1
1758267310000|2025-09-19 07:35:10|332100|331900|332100|331900|332100|331900|332100|331900|1
1758267330000|2025-09-19 07:35:30||331800||331800||331800||331800|0
1758267340000|2025-09-19 07:35:40||331900||331900||331900||331900|0
1758267350000|2025-09-19 07:35:50||331800||331800||331800||331800|0
1758267360000|2025-09-19 07:36:00|332000||332000||332000||331900||3
1758267370000|2025-09-19 07:36:10|||||||||1
1758267390000|2025-09-19 07:36:30|||||||||9
1758267400000|2025-09-19 07:36:40|331800|331600|331800|331600|331800|331600|331800|331600|3
1758267410000|2025-09-19 07:36:50|331600|331400|331600|331400|331600|331400|331600|331400|3
1758267420000|2025-09-19 07:37:00|331700||331600||331700||331600||7
1758267430000|2025-09-19 07:37:10|331800|331500|331800|331600|331800|331600|331800|331500|2
1758267440000|2025-09-19 07:37:20|||||||||5
1758267450000|2025-09-19 07:37:30|||||||||3
1758267460000|2025-09-19 07:37:40|331700|331800|332000|331800|332000|331800|331700|331800|6
1758267470000|2025-09-19 07:37:50|332100|331900|332100|331900|332100|331900|332100|331900|0
1758267480000|2025-09-19 07:38:00|332000|331800|332000|331800|332000|331800|332000|331800|0
1758267500000|2025-09-19 07:38:20|||||||||1
1758267540000|2025-09-19 07:39:00|||||||||6
1758267590000|2025-09-19 07:39:50|||||||||2
1758267670000|2025-09-19 07:41:10|331900||331900||331900||331900||0
1758267700000|2025-09-19 07:41:40|331800|331700|331800|331600|331800|331700|331800|331600|3
1758267710000|2025-09-19 07:41:50||331700||331700||331700||331700|3
1758267750000|2025-09-19 07:42:30||331600||331600||331600||331600|1
1758267830000|2025-09-19 07:43:50|331600|331400|331700|331500|331700|331500|331600|331400|10
1758267880000|2025-09-19 07:44:40|331600||331600||331600||331600||2
1758267890000|2025-09-19 07:44:50|331700||331700||331700||331700||4
1758267910000|2025-09-19 07:45:10|331800|331700|331800|331700|331800|331700|331800|331700|7
1758267920000|2025-09-19 07:45:20|331900||331900||331900||331900||4
1758267940000|2025-09-19 07:45:40|331800||331800||331800||331800||0
1758267950000|2025-09-19 07:45:50||331600||331600||331600||331600|5
1758268010000|2025-09-19 07:46:50|||||||||8
1758268070000|2025-09-19 07:47:50|331900|331700|331900|331700|331900|331700|331900|331700|4
1758268120000|2025-09-19 07:48:40|331800||331900||331900||331800||0
1758268140000|2025-09-19 07:49:00|332000|331900|331900|331700|332100|331900|331900|331700|6
1758268150000|2025-09-19 07:49:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1758268160000|2025-09-19 07:49:20|331700|331500|331900|331700|331900|331700|331700|331500|2
1758268300000|2025-09-19 07:51:40|332200|332000|332200|332000|332200|332000|332200|332000|4
1758268310000|2025-09-19 07:51:50|||||||||1
1758268350000|2025-09-19 07:52:30|332300|332100|332200|332000|332300|332100|332200|332000|13
1758268410000|2025-09-19 07:53:30|332300|331900|332400|332200|332400|332200|332300|331900|10
1758268420000|2025-09-19 07:53:40|332300|332300|332400|332300|332400|332300|332300|332300|5
1758268430000|2025-09-19 07:53:50||332200||332200||332200||332200|1
1758268500000|2025-09-19 07:55:00|332500|332300|332500|332300|332500|332300|332500|332300|7
1758268540000|2025-09-19 07:55:40||332400||332300||332400||332300|4
1758268610000|2025-09-19 07:56:50||332400||332300||332400||332300|2
1758268630000|2025-09-19 07:57:10||332400||332400||332400||332400|0
1758268650000|2025-09-19 07:57:30||332300||332300||332300||332300|6
1758268660000|2025-09-19 07:57:40|332600|332500|332700|332500|332700|332500|332600|332500|57
1758268680000|2025-09-19 07:58:00|332500|332300|332500|332300|332500|332300|332500|332300|4
1758268710000|2025-09-19 07:58:30|||||||||4
1758268720000|2025-09-19 07:58:40|332600|332400|332700|332500|332700|332500|332600|332400|3
1758268780000|2025-09-19 07:59:40|||||||||4
1758268800000|2025-09-19 08:00:00|332600||332700||332700||332600||0
1758268820000|2025-09-19 08:00:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1758268870000|2025-09-19 08:01:10|332700|332500|332700|332500|332700|332500|332700|332500|4
1758268890000|2025-09-19 08:01:30|332600|332400|332700|332500|332700|332500|332600|332400|3
1758268900000|2025-09-19 08:01:40|332600||332700||332700||332600||1
1758269060000|2025-09-19 08:04:20|332800|332600|332800|332600|332800|332600|332800|332600|5
1758269140000|2025-09-19 08:05:40|332700||332800||332800||332700||2
1758269190000|2025-09-19 08:06:30||332700||332700||332700||332600|0
1758269200000|2025-09-19 08:06:40|332900|332600|332900|332700|332900|332700|332900|332600|4
1758269220000|2025-09-19 08:07:00|332800||332800||332800||332800||0
1758269230000|2025-09-19 08:07:10||332600||332600||332600||332600|3
1758269260000|2025-09-19 08:07:40|332900|332700|332800|332700|332900|332700|332800|332700|5
1758269270000|2025-09-19 08:07:50|332900||332900||332900||332900||2
1758269330000|2025-09-19 08:08:50|333100|332800|333100|332900|333100|332900|333100|332800|3
1758269400000|2025-09-19 08:10:00|333300|333000|333300|333100|333300|333100|333300|333000|8
1758269440000|2025-09-19 08:10:40|333200|333000|333200|333000|333200|333000|333200|333000|4
1758269450000|2025-09-19 08:10:50|333300|333100|333400|333200|333400|333200|333300|333100|1
1758269500000|2025-09-19 08:11:40|333300|333100|333300|333100|333300|333100|333300|333100|5
1758269520000|2025-09-19 08:12:00|333200||333300||333300||333200||8
1758269530000|2025-09-19 08:12:10|333200|333000|333200|333000|333200|333000|333200|333000|5
1758269620000|2025-09-19 08:13:40|333100||333100||333100||333100||0
1758269630000|2025-09-19 08:13:50|333200||333200||333200||333200||0
1758269640000|2025-09-19 08:14:00|333300|333100|333200|333000|333300|333100|333200|333000|0
1758269660000|2025-09-19 08:14:20|333300|333100|333300|333100|333300|333100|333300|333100|0
1758269700000|2025-09-19 08:15:00|333200|333200|333400|333200|333400|333200|333200|333200|0
1758269740000|2025-09-19 08:15:40||333300||333200||333300||333200|2
1758269760000|2025-09-19 08:16:00|333500|333300|333700|333500|333700|333500|333500|333300|5
1758269810000|2025-09-19 08:16:50|||||||||4
1758269840000|2025-09-19 08:17:20|333600|333400|333600|333400|333600|333400|333600|333400|4
1758269880000|2025-09-19 08:18:00|333500|333300|333500|333300|333500|333300|333500|333300|4
1758269890000|2025-09-19 08:18:10|||||||||1
1758269910000|2025-09-19 08:18:30|333600|333400|333600|333400|333600|333500|333600|333300|7
1758269920000|2025-09-19 08:18:40|333500||333500||333500||333500||0
1758269950000|2025-09-19 08:19:10||333300||333300||333300||333300|9
1758270000000|2025-09-19 08:20:00|333400||333400||333400||333400||0
1758270010000|2025-09-19 08:20:10|||||||||1
1758270060000|2025-09-19 08:21:00|333500|333400|333500|333300|333500|333400|333500|333300|11
1758270080000|2025-09-19 08:21:20|333400|333200|333400|333200|333400|333200|333300|333200|1
1758270090000|2025-09-19 08:21:30|333300||333300||333300||333300||4
1758270130000|2025-09-19 08:22:10|333400||333400||333400||333400||4
1758270140000|2025-09-19 08:22:20|333500|333300|333500|333300|333500|333300|333500|333300|3
1758270160000|2025-09-19 08:22:40|333400||333400||333400||333400||0
1758270200000|2025-09-19 08:23:20||333200||333200||333200||333200|5
1758270280000|2025-09-19 08:24:40|333200|333000|333200|333000|333200|333000|333100|333000|2
1758270310000|2025-09-19 08:25:10|333100||333100||333100||333100||0
1758270370000|2025-09-19 08:26:10|333200|333100|333300|333100|333300|333100|333200|333100|13
1758270430000|2025-09-19 08:27:10||333200||333200||333200||333200|5
1758270500000|2025-09-19 08:28:20|333500|333300|333500|333300|333500|333300|333500|333300|7
1758270540000|2025-09-19 08:29:00|333600|333400|333600|333400|333600|333400|333600|333400|4
1758270600000|2025-09-19 08:30:00|333500|333300|333500|333300|333500|333300|333500|333300|5
1758270610000|2025-09-19 08:30:10|333400|333200|333300|333200|333400|333200|333300|333200|4
1758270620000|2025-09-19 08:30:20|333200|333100|333200|333000|333200|333100|333200|333000|7
1758270640000|2025-09-19 08:30:40|333100||333100||333100||333100||0
1758270660000|2025-09-19 08:31:00|||||||||5
1758270670000|2025-09-19 08:31:10||332900||332900||332900||332900|5
1758270690000|2025-09-19 08:31:30|333000|332800|333000|332800|333000|332800|333000|332800|0
1758270700000|2025-09-19 08:31:40|332900|332700|332900|332700|332900|332700|332900|332700|4
1758270710000|2025-09-19 08:31:50|||||||||2
1758270750000|2025-09-19 08:32:30||332800||332800||332800||332800|4
1758270770000|2025-09-19 08:32:50||332700||332700||332700||332700|0
1758270840000|2025-09-19 08:34:00||332800||332800||332800||332800|1
1758270920000|2025-09-19 08:35:20||332700||332700||332700||332700|3
1758270990000|2025-09-19 08:36:30||332800||332800||332800||332800|4
1758271020000|2025-09-19 08:37:00|333000|332900|333000|332900|333000|332900|333000|332900|5
1758271060000|2025-09-19 08:37:40|333100||333000||333100||333000||0
1758271070000|2025-09-19 08:37:50|332900|332800|332900|332800|332900|332800|332900|332800|9
1758271100000|2025-09-19 08:38:20||332700||332700||332700||332700|1
1758271130000|2025-09-19 08:38:50|||||||||2
1758271170000|2025-09-19 08:39:30|||||||||1
1758271260000|2025-09-19 08:41:00||332800||332800||332800||332800|0
1758271280000|2025-09-19 08:41:20|332800|332700|332800|332700|332900|332700|332800|332700|1
1758271290000|2025-09-19 08:41:30|332700|332600|332800|332600|332800|332600|332700|332600|9
1758271300000|2025-09-19 08:41:40|332700|332700|332800|332700|332900|332700|332700|332700|12
1758271310000|2025-09-19 08:41:50|332900||332900||332900||332900||1
1758271340000|2025-09-19 08:42:20|332800||332800||332800||332800||0
1758271420000|2025-09-19 08:43:40|||||||||4
1758271500000|2025-09-19 08:45:00|332900||332900||332900||332900||2
1758271560000|2025-09-19 08:46:00|||||||||10
1758271570000|2025-09-19 08:46:10|333000|332800|333000|332800|333000|332800|333000|332800|2
1758271600000|2025-09-19 08:46:40|333200|332900|333200|333000|333200|333000|333200|332900|5
1758271610000|2025-09-19 08:46:50|333100||333100||333100||333100||0
1758271620000|2025-09-19 08:47:00|333000|332900|333000|332900|333100|332900|333000|332900|2
1758271630000|2025-09-19 08:47:10|333100||333000||333100||333000||0
1758271640000|2025-09-19 08:47:20|333100||333000||333100||333000||0
1758271650000|2025-09-19 08:47:30|332900|332700|332900|332700|332900|332700|332900|332700|1
1758271680000|2025-09-19 08:48:00||332800||332700||332800||332700|13
1758271690000|2025-09-19 08:48:10|333000|332800|333000|332800|333000|332900|333000|332800|3
1758271710000|2025-09-19 08:48:30||332900||332900||332900||332900|0
1758271720000|2025-09-19 08:48:40|332900|332800|332900|332800|332900|332800|332900|332800|1
1758271730000|2025-09-19 08:48:50|333000||333000||333000||333000||2
1758271740000|2025-09-19 08:49:00|332900||332900||332900||332900||0
1758271750000|2025-09-19 08:49:10||332700||332700||332700||332700|9
1758271760000|2025-09-19 08:49:20|332800|332600|332800|332600|332800|332600|332800|332600|0
1758271800000|2025-09-19 08:50:00|332700||332700||332700||332700||1
1758271940000|2025-09-19 08:52:20|332800||332800||332800||332800||4
1758271960000|2025-09-19 08:52:40|332700||332700||332700||332700||0
1758271970000|2025-09-19 08:52:50|332800|332700|332900|332700|332900|332700|332800|332700|5
1758272020000|2025-09-19 08:53:40|332800|332600|332800|332600|332800|332700|332800|332600|0
1758272030000|2025-09-19 08:53:50||332700||332700||332700||332700|2
1758272040000|2025-09-19 08:54:00|332900|332600|332800|332600|332900|332600|332800|332600|0
1758272070000|2025-09-19 08:54:30|||||||||1
1758272080000|2025-09-19 08:54:40|332700||332700||332700||332700||0
1758272090000|2025-09-19 08:54:50|332800|332700|332900|332700|332900|332700|332800|332700|2
1758272100000|2025-09-19 08:55:00|332800|332600|332800|332600|332800|332600|332800|332600|0
1758272210000|2025-09-19 08:56:50|||||||||2
1758272260000|2025-09-19 08:57:40|332700||332700||332700||332700||0
1758272270000|2025-09-19 08:57:50||332500||332500||332500||332500|2
1758272290000|2025-09-19 08:58:10|||||||||10
1758272340000|2025-09-19 08:59:00|332600||332600||332600||332600||0
1758272380000|2025-09-19 08:59:40|332500|332400|332500|332300|332500|332400|332500|332300|12
1758272410000|2025-09-19 09:00:10|332400|332100|332200|332000|332400|332100|332200|332000|1
1758272430000|2025-09-19 09:00:30|332500|332100|332500|332300|332500|332400|332500|332100|6
1758272440000|2025-09-19 09:00:40|332400|332400|332500|332300|332500|332400|332400|332300|10
1758272460000|2025-09-19 09:01:00|332600|332400|332600|332400|332600|332500|332600|332400|46
1758272470000|2025-09-19 09:01:10||332500||332500||332500||332500|0
1758272490000|2025-09-19 09:01:30||332400||332400||332400||332400|0
1758272500000|2025-09-19 09:01:40|332500||332500||332500||332500||0
1758272560000|2025-09-19 09:02:40|332400|332200|332400|332200|332400|332200|332400|332200|1
1758272630000|2025-09-19 09:03:50|332300||332300||332300||332300||0
1758272670000|2025-09-19 09:04:30||332100||332100||332100||332100|3
1758272680000|2025-09-19 09:04:40|332200|332000|332200|332000|332200|332000|332200|332000|1
1758272700000|2025-09-19 09:05:00|||||||||4
1758272710000|2025-09-19 09:05:10|||||||||2
1758272720000|2025-09-19 09:05:20|332100|331900|332100|331900|332100|331900|332100|331900|0
1758272740000|2025-09-19 09:05:40|332000|331800|332000|331800|332100|331800|332000|331800|4
1758272750000|2025-09-19 09:05:50|332100|331900|332100|331900|332100|331900|332100|331900|0
1758272760000|2025-09-19 09:06:00|332000|331800|332000|331800|332000|331800|332000|331800|0
1758272780000|2025-09-19 09:06:20|331900|331700|331800|331600|331900|331700|331800|331600|1
1758272790000|2025-09-19 09:06:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1758272810000|2025-09-19 09:06:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1758272870000|2025-09-19 09:07:50|||||||||1
1758272880000|2025-09-19 09:08:00|||||||||13
1758272890000|2025-09-19 09:08:10|331700|331500|331700|331500|331700|331500|331700|331500|0
1758272930000|2025-09-19 09:08:50|||||||||2
1758273000000|2025-09-19 09:10:00|331600|331300|331700|331500|331700|331500|331500|331300|7
1758273010000|2025-09-19 09:10:10||331600||331600||331600||331500|9
1758273020000|2025-09-19 09:10:20|331800|331700|331800|331700|331800|331700|331800|331700|1
1758273050000|2025-09-19 09:10:50|331700|331600|331800|331600|331800|331600|331700|331500|17
1758273070000|2025-09-19 09:11:10|331700|331500|331700|331500|331700|331500|331700|331500|0
1758273110000|2025-09-19 09:11:50|331800|331600|331700|331500|331800|331600|331700|331500|5
1758273130000|2025-09-19 09:12:10||331600||331500||331600||331500|0
1758273210000|2025-09-19 09:13:30|331600|331300|331600|331400|331600|331400|331500|331300|24
1758273220000|2025-09-19 09:13:40|331500|331500|331600|331500|331600|331500|331500|331500|9
1758273230000|2025-09-19 09:13:50||331400||331300||331400||331300|5
1758273240000|2025-09-19 09:14:00|331500|331400|331600|331400|331600|331400|331500|331400|0
1758273270000|2025-09-19 09:14:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1758273280000|2025-09-19 09:14:40|331600|331400|331700|331500|331700|331500|331600|331400|8
1758273320000|2025-09-19 09:15:20||331600||331600||331600||331600|5
1758273330000|2025-09-19 09:15:30||331500||331500||331500||331500|0
1758273340000|2025-09-19 09:15:40|331600|331600|331700|331500|331700|331600|331600|331500|3
1758273350000|2025-09-19 09:15:50||331600||331500||331600||331500|0
1758273360000|2025-09-19 09:16:00||331600||331600||331600||331600|2
1758273370000|2025-09-19 09:16:10||331500||331500||331500||331500|0
1758273380000|2025-09-19 09:16:20||331600||331600||331600||331600|0
1758273390000|2025-09-19 09:16:30||331500||331600||331600||331500|4
1758273410000|2025-09-19 09:16:50|||||||||3
1758273420000|2025-09-19 09:17:00|331800|331700|331800|331600|331800|331700|331800|331600|4
1758273450000|2025-09-19 09:17:30|||||||||3
1758273460000|2025-09-19 09:17:40|331700||331800||331800||331700||1
1758273470000|2025-09-19 09:17:50|331700|331500|331700|331500|331700|331500|331700|331500|8
1758273510000|2025-09-19 09:18:30|331900|331600|331900|331700|331900|331700|331900|331600|2
1758273520000|2025-09-19 09:18:40|332000|331800|332000|331800|332000|331800|332000|331700|9
1758273580000|2025-09-19 09:19:40|331900||331900||331900||331900||0
1758273590000|2025-09-19 09:19:50||331700||331700||331700||331700|2
1758273630000|2025-09-19 09:20:30||331800||331700||331800||331700|3
1758273640000|2025-09-19 09:20:40|331800||331900||331900||331800||2
1758273660000|2025-09-19 09:21:00|332000|331800|332000|331800|332000|331800|332000|331800|3
1758273720000|2025-09-19 09:22:00|||||||||2
1758273760000|2025-09-19 09:22:40|332100|331900|332100|332000|332100|332000|332100|331900|2
1758273780000|2025-09-19 09:23:00||331900||331900||331900||331900|1
1758273790000|2025-09-19 09:23:10|332000|332000|332300|332100|332400|332200|332000|332000|12
1758273890000|2025-09-19 09:24:50|332400|332200|332400|332200|332400|332200|332400|332200|6
1758273910000|2025-09-19 09:25:10|332500|332300|332500|332300|332500|332300|332500|332300|9
1758273940000|2025-09-19 09:25:40|332400||332500||332500||332400||4
1758273950000|2025-09-19 09:25:50|332700|332500|332700|332500|332700|332500|332700|332500|4
1758273990000|2025-09-19 09:26:30||332600||332600||332600||332600|5
1758274020000|2025-09-19 09:27:00||332500||332500||332500||332500|2
1758274040000|2025-09-19 09:27:20|332800|332600|332800|332600|332800|332600|332800|332600|2
1758274080000|2025-09-19 09:28:00|332700|332500|332800|332600|332800|332600|332700|332500|1
1758274100000|2025-09-19 09:28:20|332700|332500|332700|332500|332700|332500|332600|332500|2
1758274110000|2025-09-19 09:28:30|332600||332700||332700||332600||5
1758274120000|2025-09-19 09:28:40|332600||332600||332600||332600||0
1758274170000|2025-09-19 09:29:30|332500|332400|332500|332400|332500|332400|332500|332400|1
1758274200000|2025-09-19 09:30:00|332600||332600||332600||332600||10
1758274210000|2025-09-19 09:30:10|332800|332600|332800|332600|332800|332600|332800|332600|5
1758274220000|2025-09-19 09:30:20|332700||332700||332800||332700||0
1758274230000|2025-09-19 09:30:30|332800||332800||332800||332800||0
1758274250000|2025-09-19 09:30:50|332700||332700||332800||332700||0
1758274270000|2025-09-19 09:31:10||332500||332500||332500||332500|1
1758274320000|2025-09-19 09:32:00|||||||||33
1758274340000|2025-09-19 09:32:20|332800|332600|332800|332600|332800|332600|332800|332600|4
1758274370000|2025-09-19 09:32:50|||||||||3
1758274390000|2025-09-19 09:33:10||332700||332700||332700||332700|0
1758274400000|2025-09-19 09:33:20|332900||332900||332900||332900||2
1758274410000|2025-09-19 09:33:30|332800|332800|332800|332700|332800|332800|332800|332700|10
1758274430000|2025-09-19 09:33:50|||||||||1
1758274440000|2025-09-19 09:34:00|332700|332600|332700|332600|332700|332600|332700|332600|7
1758274500000|2025-09-19 09:35:00||332500||332500||332500||332500|1
1758274530000|2025-09-19 09:35:30|332600|332400|332600|332400|332600|332400|332600|332400|4
1758274540000|2025-09-19 09:35:40||332500||332500||332500||332500|0
1758274570000|2025-09-19 09:36:10|||||||||4
1758274580000|2025-09-19 09:36:20|332700||332700||332700||332700||1
1758274590000|2025-09-19 09:36:30|332800|332600|332900|332700|332900|332700|332800|332600|8
1758274610000|2025-09-19 09:36:50|333000|332800|332900|332600|333000|332800|332900|332600|4
1758274620000|2025-09-19 09:37:00|332800|332700|332900|332700|332900|332700|332800|332700|0
1758274630000|2025-09-19 09:37:10|||||||||1
1758274700000|2025-09-19 09:38:20|333000|332800|333000|332800|333000|332800|333000|332800|0
1758274740000|2025-09-19 09:39:00|332900|332700|332900|332700|333000|332700|332900|332700|0
1758274760000|2025-09-19 09:39:20|332800|332600|332800|332600|332800|332600|332800|332600|2
1758274820000|2025-09-19 09:40:20|332700|332500|332700|332500|332700|332500|332700|332500|6
1758274840000|2025-09-19 09:40:40|332800|332700|332800|332700|332800|332700|332800|332700|4
1758274860000|2025-09-19 09:41:00||332600||332600||332600||332600|0
1758274880000|2025-09-19 09:41:20|||||||||2
1758274890000|2025-09-19 09:41:30|332700|332500|332700|332500|332700|332500|332700|332500|1
1758275010000|2025-09-19 09:43:30||332600||332600||332600||332600|0
1758275020000|2025-09-19 09:43:40|332600|332500|332700|332500|332700|332500|332600|332500|3
1758275030000|2025-09-19 09:43:50||332600||332500||332600||332500|4
1758275090000|2025-09-19 09:44:50||332600||332500||332600||332500|0
1758275100000|2025-09-19 09:45:00||332600||332600||332600||332600|0
1758275110000|2025-09-19 09:45:10||332500||332500||332500||332500|14
1758275140000|2025-09-19 09:45:40|332600||332600||332600||332600||0
1758275160000|2025-09-19 09:46:00|332700||332700||332700||332700||1
1758275180000|2025-09-19 09:46:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1758275220000|2025-09-19 09:47:00|332500|332300|332500|332400|332500|332400|332500|332300|1
1758275230000|2025-09-19 09:47:10||332300||332400||332400||332300|2
1758275260000|2025-09-19 09:47:40||332300||332400||332400||332300|0
1758275300000|2025-09-19 09:48:20|332600||332600||332600||332600||4
1758275320000|2025-09-19 09:48:40|||||||||3
1758275390000|2025-09-19 09:49:50|332700|332500|332800|332600|332800|332600|332700|332500|19
1758275400000|2025-09-19 09:50:00|332700|332700|332700|332500|332800|332700|332700|332500|12
1758275410000|2025-09-19 09:50:10|332800|332700|333000|332800|333000|332800|332800|332700|15
1758275420000|2025-09-19 09:50:20|332900|332900|332900|332800|332900|332900|332900|332700|10
1758275430000|2025-09-19 09:50:30|333000|332900|333000|332900|333000|332900|333000|332800|9
1758275440000|2025-09-19 09:50:40|332900|332800|333100|332900|333200|333000|332900|332800|12
1758275450000|2025-09-19 09:50:50|333000|333000|333000|332900|333000|333000|333000|332800|9
1758275460000|2025-09-19 09:51:00||332800||332800||332900||332800|12
1758275470000|2025-09-19 09:51:10|332900|332700|332900|332700|332900|332700|332800|332700|14
1758275480000|2025-09-19 09:51:20|332700|332500|332700|332600|332700|332600|332700|332500|15
1758275490000|2025-09-19 09:51:30|332800|332700|332800|332700|332800|332700|332800|332700|1
1758275500000|2025-09-19 09:51:40|332900|332800|333200|333000|333300|333100|332900|332800|13
1758275510000|2025-09-19 09:51:50|333100|333100|333100|333000|333200|333100|333100|333000|11
1758275520000|2025-09-19 09:52:00|333200|332900|333100|333000|333200|333000|333100|332900|3
1758275530000|2025-09-19 09:52:10|333000|332800|333000|332800|333000|332900|333000|332800|14
1758275540000|2025-09-19 09:52:20||332900||332900||332900||332800|16
1758275550000|2025-09-19 09:52:30||332800||332900||332900||332800|8
1758275560000|2025-09-19 09:52:40|333200|333000|333200|333100|333200|333100|333000|332900|8
1758275570000|2025-09-19 09:52:50|||||||||4
1758275580000|2025-09-19 09:53:00|333300|333200|333000|332900|333300|333200|333000|332900|10
1758275590000|2025-09-19 09:53:10||332800||332800||332900||332800|6
1758275600000|2025-09-19 09:53:20|333100|332900|333200|333100|333200|333100|333100|332800|10
1758275610000|2025-09-19 09:53:30|333300|333200|333300|333100|333300|333200|333300|333100|3
1758275620000|2025-09-19 09:53:40|333200|333000|333200|333000|333300|333000|333200|333000|10
1758275630000|2025-09-19 09:53:50|333100|333100|333200|333100|333200|333100|333100|332900|12
1758275640000|2025-09-19 09:54:00|333300|333000|333100|332900|333300|333100|333100|332900|6
1758275650000|2025-09-19 09:54:10|333300|333100|333300|333100|333300|333100|333300|333100|14
1758275660000|2025-09-19 09:54:20|333200|333200|333300|333200|333300|333200|333200|333100|7
1758275670000|2025-09-19 09:54:30|333200|333100|333100|332900|333200|333200|333100|332900|17
1758275680000|2025-09-19 09:54:40|333200|333000|333200|333000|333200|333100|333200|333000|3
1758275690000|2025-09-19 09:54:50|333100|333100|333100|333000|333100|333100|333100|333000|4
1758275700000|2025-09-19 09:55:00|333300|333100|333300|333100|333300|333200|333300|333100|8
1758275710000|2025-09-19 09:55:10|333400|333200|333300|333100|333400|333200|333300|333100|3
1758275720000|2025-09-19 09:55:20|333200|333200|333200|333100|333200|333200|333200|333000|13
1758275730000|2025-09-19 09:55:30||333000||333000||333100||333000|8
1758275740000|2025-09-19 09:55:40|333300|333100|333300|333200|333300|333200|333300|333100|7
1758275750000|2025-09-19 09:55:50|333200|333000|333200|333000|333200|333100|333200|333000|9
1758275760000|2025-09-19 09:56:00|333300|333100|333300|333100|333300|333200|333200|333000|3
1758275770000|2025-09-19 09:56:10||333200||333000||333200||333000|11
1758275780000|2025-09-19 09:56:20||333100||333100||333200||333100|7
1758275790000|2025-09-19 09:56:30|333400|333200|333300|333100|333400|333200|333300|333100|35
1758275800000|2025-09-19 09:56:40|333400|333200|333400|333200|333400|333300|333400|333200|11
1758275810000|2025-09-19 09:56:50||333300||333200||333300||333200|11
1758275820000|2025-09-19 09:57:00|333300|333300|333300|333200|333300|333300|333300|333200|2
1758275830000|2025-09-19 09:57:10|333200|333100|333200|333100|333200|333200|333200|333100|10
1758275840000|2025-09-19 09:57:20|333100|333000|333200|333100|333200|333100|333100|333000|7
1758275850000|2025-09-19 09:57:30|333300|333200|333200|333000|333300|333200|333200|333000|6
1758275860000|2025-09-19 09:57:40|333100|332900|333100|332900|333100|333000|333100|332900|12
1758275870000|2025-09-19 09:57:50|333200|333000|333200|333100|333200|333100|333200|332900|6
1758275880000|2025-09-19 09:58:00||333000||333100||333100||333000|17
1758275890000|2025-09-19 09:58:10|333300|333000|333300|333100|333300|333200|333300|333000|54
1758275900000|2025-09-19 09:58:20||333200||333100||333200||333100|4
1758275910000|2025-09-19 09:58:30|333200|333200|333200|333100|333200|333200|333200|333100|11
1758275920000|2025-09-19 09:58:40|333300|333000|333300|333100|333300|333200|333200|333000|10
1758275930000|2025-09-19 09:58:50||333200||333200||333200||333100|17
1758275940000|2025-09-19 09:59:00|333400|333300|333500|333300|333500|333300|333300|333200|5
1758275950000|2025-09-19 09:59:10|333400|333400|333400|333200|333400|333400|333400|333200|5
1758275960000|2025-09-19 09:59:20|333300|333300|333300|333100|333300|333300|333200|333100|32
1758275970000|2025-09-19 09:59:30|333200|333000|333200|333000|333200|333000|333200|333000|1
1758275980000|2025-09-19 09:59:40||333100||333000||333100||333000|11
1758275990000|2025-09-19 09:59:50|333100|333100|333200|333000|333200|333100|333100|333000|13
1758276000000|2025-09-19 10:00:00|333100||333200||333200||333100||6
1758276010000|2025-09-19 10:00:10|333100||333200||333200||333100||0
1758276040000|2025-09-19 10:00:40|333100||333200||333200||333100||4
1758276070000|2025-09-19 10:01:10|333100|333100|333400|333200|333400|333200|333100|333100|6
1758276100000|2025-09-19 10:01:40|333300||333400||333400||333300||1
1758276130000|2025-09-19 10:02:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1758276180000|2025-09-19 10:03:00|333400|333200|333400|333200|333400|333200|333400|333200|5
1758276190000|2025-09-19 10:03:10|||||||||1
1758276220000|2025-09-19 10:03:40|333500|333300|333500|333300|333500|333300|333400|333300|1
1758276240000|2025-09-19 10:04:00|333400|333200|333400|333200|333400|333200|333400|333200|0
1758276320000|2025-09-19 10:05:20|333500|333300|333700|333500|333700|333500|333500|333300|5
1758276330000|2025-09-19 10:05:30|333600|333400|333500|333300|333600|333400|333500|333300|5
1758276340000|2025-09-19 10:05:40|333400|333200|333400|333200|333400|333200|333400|333200|1
1758276350000|2025-09-19 10:05:50|333500|333300|333500|333300|333500|333300|333500|333300|0
1758276360000|2025-09-19 10:06:00|||||||||1
1758276400000|2025-09-19 10:06:40|333400|333200|333400|333200|333400|333200|333400|333200|1
1758276490000|2025-09-19 10:08:10|333300|333100|333300|333100|333300|333100|333300|333100|2
1758276510000|2025-09-19 10:08:30|333400|333200|333400|333200|333400|333200|333400|333200|5
1758276550000|2025-09-19 10:09:10|333200|333000|333200|333000|333200|333000|333200|333000|7
1758276580000|2025-09-19 10:09:40|333300|333100|333300|333100|333400|333200|333300|333100|1
1758276600000|2025-09-19 10:10:00|333200|333000|333200|333000|333200|333000|333200|333000|0
1758276610000|2025-09-19 10:10:10|||||||||2
1758276640000|2025-09-19 10:10:40|333100||333100||333100||333100||1
1758276690000|2025-09-19 10:11:30||332900||332900||332900||332900|0
1758276700000|2025-09-19 10:11:40|||||||||9
1758276730000|2025-09-19 10:12:10|333300|333100|333300|333100|333300|333100|333300|333100|1
1758276830000|2025-09-19 10:13:50|333200|333000|333200|333100|333200|333100|333200|333000|0
1758276840000|2025-09-19 10:14:00|333300||333300||333300||333300||0
1758276960000|2025-09-19 10:16:00||333200||333200||333200||333200|0
1758276970000|2025-09-19 10:16:10||333100||333100||333100||333100|1
1758276980000|2025-09-19 10:16:20|333200|333000|333200|333000|333200|333000|333200|333000|0
1758277020000|2025-09-19 10:17:00|333100||333200||333200||333100||0
1758277050000|2025-09-19 10:17:30|333100||333100||333100||333100||0
1758277080000|2025-09-19 10:18:00||332900||332900||332900||332900|4
1758277110000|2025-09-19 10:18:30|333000|332800|333000|332800|333000|332800|333000|332800|2
1758277130000|2025-09-19 10:18:50|332900||332900||332900||332900||0
1758277140000|2025-09-19 10:19:00||332700||332700||332700||332700|5
1758277180000|2025-09-19 10:19:40|332800|332600|332700|332500|332800|332600|332700|332500|7
1758277190000|2025-09-19 10:19:50|332800|332600|332800|332600|332800|332600|332800|332600|2
1758277210000|2025-09-19 10:20:10|332900|332700|332900|332700|332900|332700|332900|332700|5
1758277220000|2025-09-19 10:20:20|332800|332600|332800|332600|332800|332600|332700|332500|2
1758277240000|2025-09-19 10:20:40|332700|332500|332800|332600|332800|332600|332700|332500|1
1758277310000|2025-09-19 10:21:50|||||||||4
1758277380000|2025-09-19 10:23:00|||||||||9
1758277390000|2025-09-19 10:23:10|||||||||4
1758277400000|2025-09-19 10:23:20|332900|332700|333000|332800|333000|332800|332900|332700|5
1758277430000|2025-09-19 10:23:50|||||||||2
1758277440000|2025-09-19 10:24:00|332900|332700|332900|332700|332900|332700|332900|332700|11
1758277460000|2025-09-19 10:24:20|332800|332600|332800|332600|332800|332600|332800|332600|0
1758277500000|2025-09-19 10:25:00|||||||||4
1758277540000|2025-09-19 10:25:40|333000|332700|333000|332800|333000|332800|333000|332700|2
1758277590000|2025-09-19 10:26:30||332900||332800||332900||332800|1
1758277600000|2025-09-19 10:26:40|333100|332900|333100|332900|333100|332900|333100|332900|1
1758277610000|2025-09-19 10:26:50|||||||||3
1758277710000|2025-09-19 10:28:30||333000||332900||333000||332900|0
1758277800000|2025-09-19 10:30:00|||||||||4
1758277820000|2025-09-19 10:30:20|333000|332800|332900|332700|333000|332800|332800|332600|9
1758277840000|2025-09-19 10:30:40|332800|332900|333200|333000|333200|333000|332800|332900|11
1758277860000|2025-09-19 10:31:00|333300|333100|333300|333100|333300|333100|333300|333100|2
1758277890000|2025-09-19 10:31:30|333200|333000|333200|333000|333300|333000|333200|333000|2
1758277920000|2025-09-19 10:32:00|333300|333100|333300|333100|333300|333100|333300|333100|0
1758277990000|2025-09-19 10:33:10|333400|333200|333500|333300|333500|333300|333400|333200|4
1758278020000|2025-09-19 10:33:40|333400||333400||333400||333400||0
1758278050000|2025-09-19 10:34:10||333200||333200||333200||333200|2
1758278100000|2025-09-19 10:35:00|||||||||1
1758278110000|2025-09-19 10:35:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1758278140000|2025-09-19 10:35:40||333400||333400||333400||333400|0
1758278150000|2025-09-19 10:35:50|333600|333500|333700|333600|333700|333600|333600|333500|0
1758278160000|2025-09-19 10:36:00||333500||333500||333500||333500|0
1758278200000|2025-09-19 10:36:40|333800|333600|333800|333600|333800|333600|333800|333600|0
1758278220000|2025-09-19 10:37:00|333600|333400|333600|333400|333600|333400|333600|333400|6
1758278340000|2025-09-19 10:39:00|333700|333500|333600|333500|333700|333500|333600|333500|1
1758278350000|2025-09-19 10:39:10|333700||333600||333700||333600||1
1758278360000|2025-09-19 10:39:20|333700||333700||333700||333700||1
1758278370000|2025-09-19 10:39:30|333600||333600||333600||333600||0
1758278380000|2025-09-19 10:39:40|||||||||1
1758278390000|2025-09-19 10:39:50|333700||333700||333700||333700||0
1758278410000|2025-09-19 10:40:10|333600|333400|333600|333400|333600|333400|333600|333400|0
1758278460000|2025-09-19 10:41:00|333700|333500|333700|333500|333700|333500|333700|333500|6
1758278480000|2025-09-19 10:41:20|333800|333600|333800|333600|333800|333600|333800|333600|1
1758278500000|2025-09-19 10:41:40|333700||333700||333700||333700||0
1758278530000|2025-09-19 10:42:10|||||||||4
1758278560000|2025-09-19 10:42:40|333800||333800||333800||333800||1
1758278600000|2025-09-19 10:43:20|||||||||7
1758278640000|2025-09-19 10:44:00|||||||||2
1758278670000|2025-09-19 10:44:30|333600|333500|333700|333500|333700|333500|333600|333500|5
1758278680000|2025-09-19 10:44:40|333600||333700||333700||333600||0
1758278700000|2025-09-19 10:45:00|333800|333600|333700|333600|333800|333600|333700|333600|0
1758278710000|2025-09-19 10:45:10|333800||333800||333800||333800||1
1758278740000|2025-09-19 10:45:40|333700||333700||333700||333700||0
1758278750000|2025-09-19 10:45:50|333800||333800||333800||333800||0
1758278770000|2025-09-19 10:46:10|333700||333700||333700||333700||0
1758278780000|2025-09-19 10:46:20|333800||333800||333800||333800||0
1758278800000|2025-09-19 10:46:40|333700||333700||333700||333700||0
1758278830000|2025-09-19 10:47:10|333800||333800||333800||333800||0
1758278860000|2025-09-19 10:47:40|333700||333700||333800||333700||2
1758278870000|2025-09-19 10:47:50||333500||333500||333500||333500|0
1758278960000|2025-09-19 10:49:20|333600||333600||333600||333600||0
1758278980000|2025-09-19 10:49:40|333500|333400|333400|333200|333500|333400|333400|333200|6
1758279010000|2025-09-19 10:50:10|333500|333300|333500|333300|333500|333300|333500|333300|1
1758279030000|2025-09-19 10:50:30||333400||333400||333400||333400|0
1758279040000|2025-09-19 10:50:40||333300||333300||333300||333300|0
1758279070000|2025-09-19 10:51:10|||||||||3
1758279080000|2025-09-19 10:51:20|333600|333400|333600|333400|333600|333400|333600|333400|0
1758279090000|2025-09-19 10:51:30|333500||333500||333500||333500||0
1758279100000|2025-09-19 10:51:40||333300||333300||333300||333300|0
1758279130000|2025-09-19 10:52:10|333400|333200|333400|333200|333400|333200|333400|333200|4
1758279150000|2025-09-19 10:52:30|333500|333300|333400|333200|333500|333300|333400|333200|1
1758279210000|2025-09-19 10:53:30|333300||333400||333400||333300||1
1758279250000|2025-09-19 10:54:10|||||||||6
1758279280000|2025-09-19 10:54:40|333300||333300||333300||333300||0
1758279300000|2025-09-19 10:55:00||333100||333100||333100||333100|1
1758279350000|2025-09-19 10:55:50|||||||||1
1758279430000|2025-09-19 10:57:10|333200|332900|333100|332900|333200|332900|333100|332900|4
1758279490000|2025-09-19 10:58:10|||||||||3
1758279520000|2025-09-19 10:58:40|333300|333100|333400|333200|333400|333200|333300|333100|13
1758279550000|2025-09-19 10:59:10|||||||||6
1758279580000|2025-09-19 10:59:40|333300||333400||333400||333300||2
1758279600000|2025-09-19 11:00:00|333500|333300|333500|333300|333500|333300|333500|333300|4
1758279610000|2025-09-19 11:00:10|333600|333400|333600|333400|333600|333400|333500|333400|2
1758279630000|2025-09-19 11:00:30|333500|333300|333500|333300|333500|333300|333500|333300|3
1758279650000|2025-09-19 11:00:50||333400||333400||333400||333300|2
1758279660000|2025-09-19 11:01:00||333300||333300||333300||333300|0
1758279720000|2025-09-19 11:02:00|||||||||2
1758279730000|2025-09-19 11:02:10|333400||333500||333500||333400||0
1758279750000|2025-09-19 11:02:30|333400|333200|333400|333200|333400|333200|333400|333200|0
1758279790000|2025-09-19 11:03:10|333500|333300|333500|333400|333500|333400|333500|333300|1
1758279800000|2025-09-19 11:03:20||333300||333300||333300||333300|2
1758279820000|2025-09-19 11:03:40|333400||333500||333500||333400||5
1758279900000|2025-09-19 11:05:00|333400||333500||333500||333400||0
1758279920000|2025-09-19 11:05:20|333600|333400|333600|333400|333600|333400|333500|333400|1
1758279930000|2025-09-19 11:05:30|333500|333300|333500|333300|333500|333300|333500|333300|1
1758279990000|2025-09-19 11:06:30|333700|333400|333700|333600|333700|333600|333700|333400|1
1758280000000|2025-09-19 11:06:40|333800||333800||333800||333800||4
1758280040000|2025-09-19 11:07:20||333700||333600||333700||333600|0
1758280060000|2025-09-19 11:07:40|333700||333800||333800||333700||2
1758280080000|2025-09-19 11:08:00|333900|333700|333900|333700|333900|333700|333900|333700|3
1758280130000|2025-09-19 11:08:50|334000|333800|334000|333800|334000|333800|334000|333800|5
1758280160000|2025-09-19 11:09:20|333800|333600|333800|333600|333800|333600|333800|333600|3
1758280210000|2025-09-19 11:10:10|333900|333700|333900|333700|333900|333700|333900|333700|1
1758280400000|2025-09-19 11:13:20|334000|333800|334000|333800|334000|333800|334000|333800|0
1758280450000|2025-09-19 11:14:10|333900|333700|333900|333700|333900|333700|333900|333700|1
1758280470000|2025-09-19 11:14:30|333800|333600|333800|333600|333800|333600|333800|333600|3
1758280480000|2025-09-19 11:14:40|333700|333400|333600|333400|333700|333400|333600|333400|1
1758280590000|2025-09-19 11:16:30|||||||||6
1758280660000|2025-09-19 11:17:40||333500||333500||333500||333500|0
1758280670000|2025-09-19 11:17:50||333400||333400||333400||333400|1
1758280690000|2025-09-19 11:18:10|333700|333500|333700|333500|333700|333500|333700|333400|1
1758280780000|2025-09-19 11:19:40|333600|333400|333600|333400|333600|333400|333600|333400|1
1758280820000|2025-09-19 11:20:20|||||||||3
1758280890000|2025-09-19 11:21:30|333500|333300|333400|333300|333500|333300|333400|333300|1
1758280900000|2025-09-19 11:21:40||333200||333200||333200||333200|2
1758280920000|2025-09-19 11:22:00|||||||||5
1758280970000|2025-09-19 11:22:50|333300|333100|333300|333100|333300|333100|333300|333100|56
1758281050000|2025-09-19 11:24:10|333400|333200|333400|333200|333400|333200|333400|333200|0
1758281150000|2025-09-19 11:25:50||333300||333200||333300||333200|2
1758281160000|2025-09-19 11:26:00||333300||333300||333300||333300|0
1758281180000|2025-09-19 11:26:20|||||||||54
1758281200000|2025-09-19 11:26:40|333500||333500||333500||333500||3
1758281290000|2025-09-19 11:28:10|333600|333500|333600|333500|333600|333500|333600|333500|7
1758281400000|2025-09-19 11:30:00|333700|333600|333800|333700|333800|333700|333700|333600|25
1758281410000|2025-09-19 11:30:10|334000|333800|333900|333700|334000|333900|333900|333700|7
1758281480000|2025-09-19 11:31:20||333800||333800||333800||333800|1
1758281530000|2025-09-19 11:32:10||333700||333700||333700||333700|1
1758281570000|2025-09-19 11:32:50|334000|333800|334000|333800|334000|333800|334000|333800|0
1758281610000|2025-09-19 11:33:30||333900||333900||333900||333900|3
1758281660000|2025-09-19 11:34:20|||||||||1
1758281670000|2025-09-19 11:34:30|334100|334000|334100|334000|334100|334000|334100|334000|4
1758281750000|2025-09-19 11:35:50|||||||||2
1758281760000|2025-09-19 11:36:00||333900||334000||334000||333900|0
1758281800000|2025-09-19 11:36:40||333900||333900||333900||333900|0
1758281820000|2025-09-19 11:37:00|334000|333800|334000|333800|334000|333800|334000|333800|1
1758281840000|2025-09-19 11:37:20|334100|333900|334100|333900|334100|333900|334100|333900|0
1758281940000|2025-09-19 11:39:00|334200|334000|334100|333900|334200|334000|334100|333900|12
1758281960000|2025-09-19 11:39:20|||||||||1
1758282050000|2025-09-19 11:40:50|||||||||1
1758282070000|2025-09-19 11:41:10|334000|333800|334000|333800|334000|333800|334000|333800|6
1758282080000|2025-09-19 11:41:20|||||||||2
1758282090000|2025-09-19 11:41:30|||||||||5
1758282120000|2025-09-19 11:42:00|333900|333700|333900|333700|333900|333700|333900|333700|1
1758282140000|2025-09-19 11:42:20|334000|333800|334000|333800|334000|333800|334000|333800|2
1758282150000|2025-09-19 11:42:30|||||||||2
1758282210000|2025-09-19 11:43:30|||||||||1
1758282240000|2025-09-19 11:44:00|||||||||2
1758282260000|2025-09-19 11:44:20|||||||||3
1758282270000|2025-09-19 11:44:30||333900||333800||333900||333800|3
1758282360000|2025-09-19 11:46:00||333900||333900||333900||333900|1
1758282370000|2025-09-19 11:46:10|334100|334000|334100|334000|334100|334000|334100|334000|8
1758282380000|2025-09-19 11:46:20|334200|334100|334200|334000|334200|334100|334200|334000|7
1758282390000|2025-09-19 11:46:30|334100||334100||334100||334100||0
1758282400000|2025-09-19 11:46:40|334200|333900|334200|334000|334200|334000|334100|333900|3
1758282440000|2025-09-19 11:47:20||334100||334000||334100||334000|2
1758282580000|2025-09-19 11:49:40|334300|334100|334300|334100|334300|334100|334300|334100|4
1758282590000|2025-09-19 11:49:50|334400|334200|334300|334200|334400|334300|334300|334200|1
1758282670000|2025-09-19 11:51:10||334100||334100||334100||334100|0
1758282700000|2025-09-19 11:51:40|334200|334000|334100|333900|334200|334000|334100|333900|2
1758282710000|2025-09-19 11:51:50||334000||334000||334000||334000|0
1758282720000|2025-09-19 11:52:00||333900||333900||333900||333900|3
1758282730000|2025-09-19 11:52:10||334000||333900||334000||333900|2
1758282740000|2025-09-19 11:52:20|||||||||2
1758282760000|2025-09-19 11:52:40|334000||334000||334000||334000||0
1758282770000|2025-09-19 11:52:50|334100|334000|334100|333900|334100|334000|334100|333900|2
1758282800000|2025-09-19 11:53:20|||||||||4
1758282840000|2025-09-19 11:54:00|||||||||1
1758282930000|2025-09-19 11:55:30|||||||||2
1758282940000|2025-09-19 11:55:40|334000|333800|334000|333800|334000|333800|334000|333800|3
1758282970000|2025-09-19 11:56:10||333900||333800||333900||333800|1
1758283090000|2025-09-19 11:58:10|333900||333900||333900||333900||0
1758283100000|2025-09-19 11:58:20|||||||||1
1758283120000|2025-09-19 11:58:40||333700||333700||333700||333700|4
1758283130000|2025-09-19 11:58:50||333800||333700||333800||333700|0
1758283140000|2025-09-19 11:59:00|||||||||1
1758283160000|2025-09-19 11:59:20|334000|333800|334000|333800|334000|333800|334000|333800|0
1758283190000|2025-09-19 11:59:50||333900||333900||333900||333900|0
1758283220000|2025-09-19 12:00:20|334100|334000|334200|334000|334200|334000|334100|334000|8
1758283260000|2025-09-19 12:01:00|334100||334100||334100||334100||2
1758283270000|2025-09-19 12:01:10||333900||333900||333900||333900|3
1758283330000|2025-09-19 12:02:10|334000|333800|334000|333800|334000|333800|334000|333800|4
1758283340000|2025-09-19 12:02:20|334100|333900|334100|333900|334100|333900|334100|333900|3
1758283350000|2025-09-19 12:02:30|334200|334000|334200|334000|334200|334000|334200|334000|4
1758283380000|2025-09-19 12:03:00||334100||334000||334100||334000|0
1758283390000|2025-09-19 12:03:10||334100||334100||334100||334100|0
1758283410000|2025-09-19 12:03:30|||||||||2
1758283420000|2025-09-19 12:03:40|334300|334200|334300|334200|334300|334200|334300|334200|4
1758283450000|2025-09-19 12:04:10|334400|334300|334500|334300|334500|334300|334400|334300|7
1758283470000|2025-09-19 12:04:30|||||||||3
1758283480000|2025-09-19 12:04:40|334400|334200|334400|334200|334400|334200|334400|334200|4
1758283500000|2025-09-19 12:05:00|||||||||1
1758283520000|2025-09-19 12:05:20|||||||||2
1758283550000|2025-09-19 12:05:50||334300||334300||334300||334300|8
1758283580000|2025-09-19 12:06:20|334500||334500||334500||334500||1
1758283600000|2025-09-19 12:06:40|334400||334400||334500||334400||0
1758283610000|2025-09-19 12:06:50|334500||334500||334500||334500||0
1758283620000|2025-09-19 12:07:00|334400||334400||334400||334400||0
1758283630000|2025-09-19 12:07:10|334500||334500||334500||334500||0
1758283720000|2025-09-19 12:08:40|334400|334100|334300|334100|334400|334100|334300|334100|3
1758283730000|2025-09-19 12:08:50||334200||334100||334200||334100|4
1758283860000|2025-09-19 12:11:00||334200||334100||334200||334100|2
1758283880000|2025-09-19 12:11:20|334200|334000|334200|334000|334200|334000|334200|334000|1
1758283920000|2025-09-19 12:12:00|334100|333900|334100|334000|334100|334000|334100|333900|11
1758283930000|2025-09-19 12:12:10||333900||333900||333900||333900|0
1758284050000|2025-09-19 12:14:10|334200|334100|334500|334400|334500|334400|334200|334100|19
1758284090000|2025-09-19 12:14:50|334700|334500|334600|334500|334700|334600|334600|334500|155
1758284100000|2025-09-19 12:15:00||334400||334400||334400||334400|4
1758284120000|2025-09-19 12:15:20||334500||334400||334500||334400|1
1758284140000|2025-09-19 12:15:40|334400|334200|334400|334200|334400|334200|334400|334200|8
1758284150000|2025-09-19 12:15:50|334500|334300|334500|334300|334500|334300|334500|334300|0
1758284240000|2025-09-19 12:17:20|334400||334400||334400||334400||13
1758284250000|2025-09-19 12:17:30||334200||334200||334200||334200|0
1758284270000|2025-09-19 12:17:50||334300||334300||334300||334300|0
1758284280000|2025-09-19 12:18:00||334200||334200||334200||334200|0
1758284330000|2025-09-19 12:18:50|||||||||3
1758284350000|2025-09-19 12:19:10||334300||334300||334300||334300|4
1758284390000|2025-09-19 12:19:50|334500|334400|334500|334400|334500|334400|334500|334400|2
1758284410000|2025-09-19 12:20:10||334300||334300||334300||334300|2
1758284460000|2025-09-19 12:21:00|334400||334400||334400||334400||0
1758284520000|2025-09-19 12:22:00||334200||334200||334200||334200|1
1758284590000|2025-09-19 12:23:10|334300||334300||334300||334300||1
1758284630000|2025-09-19 12:23:50||334100||334100||334100||334100|0
1758284640000|2025-09-19 12:24:00||334200||334200||334200||334200|0
1758284650000|2025-09-19 12:24:10|||||||||4
1758284710000|2025-09-19 12:25:10|334400|334300|334400|334200|334400|334300|334400|334200|16
1758284740000|2025-09-19 12:25:40|334300||334300||334300||334300||0
1758284780000|2025-09-19 12:26:20|334200|334100|334300|334100|334300|334100|334200|334100|1
1758284950000|2025-09-19 12:29:10|334200|334000|334200|334000|334200|334000|334200|334000|1
1758284970000|2025-09-19 12:29:30|334100|333900|334100|334000|334100|334000|334100|333900|0
1758285000000|2025-09-19 12:30:00||333900||333900||334000||333900|0
1758285020000|2025-09-19 12:30:20||334000||334000||334000||333900|0
1758285050000|2025-09-19 12:30:50|334200|334100|334200|334100|334200|334100|334200|334100|4
1758285070000|2025-09-19 12:31:10|334400|334200|334300|334100|334400|334200|334200|334100|22
1758285100000|2025-09-19 12:31:40|334200|334000|334100|334000|334200|334000|334100|334000|5
1758285110000|2025-09-19 12:31:50||333900||333900||333900||333900|0
1758285140000|2025-09-19 12:32:20|334000||334000||334000||334000||0
1758285190000|2025-09-19 12:33:10|333900|333700|333900|333700|333900|333700|333800|333700|2
1758285200000|2025-09-19 12:33:20|333800|333800|333900|333700|333900|333800|333800|333700|0
1758285240000|2025-09-19 12:34:00|333800||333800||333800||333800||0
1758285250000|2025-09-19 12:34:10||333600||333700||333700||333600|0
1758285270000|2025-09-19 12:34:30||333600||333600||333600||333600|1
1758285310000|2025-09-19 12:35:10||333700||333700||333700||333700|0
1758285320000|2025-09-19 12:35:20||333600||333600||333600||333600|3
1758285420000|2025-09-19 12:37:00|||||||||2
1758285440000|2025-09-19 12:37:20|333700|333500|333700|333500|333700|333500|333700|333500|9
1758285480000|2025-09-19 12:38:00|||||||||3
1758285550000|2025-09-19 12:39:10||333600||333500||333600||333500|2
1758285560000|2025-09-19 12:39:20|||||||||2
1758285600000|2025-09-19 12:40:00|||||||||1
1758285650000|2025-09-19 12:40:50|333600||333600||333600||333600||0
1758285660000|2025-09-19 12:41:00||333400||333400||333400||333400|4
1758285690000|2025-09-19 12:41:30|333500||333500||333500||333500||0
1758285700000|2025-09-19 12:41:40|||||||||1
1758285710000|2025-09-19 12:41:50|||||||||1
1758285720000|2025-09-19 12:42:00||333300||333300||333300||333300|6
1758285740000|2025-09-19 12:42:20|||||||||2
1758285750000|2025-09-19 12:42:30|333600|333400|333400|333200|333600|333500|333400|333200|10
1758285760000|2025-09-19 12:42:40||333300||333300||333300||333300|0
1758285790000|2025-09-19 12:43:10||333200||333200||333200||333200|1
1758285840000|2025-09-19 12:44:00|333300||333300||333300||333300||0
1758285900000|2025-09-19 12:45:00|333400||333400||333400||333400||0
1758285960000|2025-09-19 12:46:00||333300||333300||333300||333300|0
1758285970000|2025-09-19 12:46:10|333600|333400|333600|333500|333600|333500|333600|333400|10
1758286010000|2025-09-19 12:46:50|333500|333400|333600|333400|333600|333400|333500|333400|3
1758286040000|2025-09-19 12:47:20||333500||333500||333500||333500|6
1758286050000|2025-09-19 12:47:30||333400||333400||333400||333400|0
1758286060000|2025-09-19 12:47:40||333500||333500||333500||333500|1
1758286130000|2025-09-19 12:48:50||333400||333400||333400||333400|0
1758286220000|2025-09-19 12:50:20|333500||333500||333500||333500||0
1758286240000|2025-09-19 12:50:40|333400|333200|333400|333200|333400|333200|333400|333200|3
1758286250000|2025-09-19 12:50:50||333300||333200||333300||333200|1
1758286260000|2025-09-19 12:51:00||333300||333300||333300||333300|0
1758286270000|2025-09-19 12:51:10||333200||333200||333300||333200|0
1758286280000|2025-09-19 12:51:20|||||||||4
1758286300000|2025-09-19 12:51:40|333500|333300|333500|333300|333500|333300|333500|333300|4
1758286330000|2025-09-19 12:52:10|333600|333400|333600|333400|333600|333400|333600|333400|6
1758286370000|2025-09-19 12:52:50||333500||333400||333500||333400|1
1758286440000|2025-09-19 12:54:00|333500||333500||333500||333500||0
1758286450000|2025-09-19 12:54:10|333400|333300|333400|333300|333400|333300|333400|333300|3
1758286460000|2025-09-19 12:54:20||333200||333200||333200||333200|6
1758286520000|2025-09-19 12:55:20|333200|333000|333200|333000|333200|333000|333200|333000|22
1758286550000|2025-09-19 12:55:50|333100|332900|333100|332900|333100|332900|333100|332900|1
1758286580000|2025-09-19 12:56:20|||||||||4
1758286740000|2025-09-19 12:59:00|333000||333000||333000||333000||0
1758286760000|2025-09-19 12:59:20||332800||332800||332900||332800|6
1758286770000|2025-09-19 12:59:30|332900||332900||332900||332900||1
1758286820000|2025-09-19 13:00:20|||||||||1
1758286830000|2025-09-19 13:00:30||332700||332700||332700||332700|7
1758286840000|2025-09-19 13:00:40|332800||332900||332900||332800||0
1758286860000|2025-09-19 13:01:00|||||||||1
1758286890000|2025-09-19 13:01:30|||||||||1
1758286900000|2025-09-19 13:01:40|333000|332900|333000|332900|333000|332900|333000|332900|26
1758286910000|2025-09-19 13:01:50|||||||||6
1758286950000|2025-09-19 13:02:30|||||||||3
1758286970000|2025-09-19 13:02:50|333100|333000|333100|333000|333100|333000|333100|333000|4
1758286980000|2025-09-19 13:03:00|333200||333200||333200||333200||3
1758287000000|2025-09-19 13:03:20|333300|333100|333300|333100|333300|333100|333300|333100|2
1758287070000|2025-09-19 13:04:30|||||||||1
1758287090000|2025-09-19 13:04:50|333200||333200||333200||333200||5
1758287100000|2025-09-19 13:05:00|||||||||1
1758287110000|2025-09-19 13:05:10|333300||333300||333300||333300||0
1758287130000|2025-09-19 13:05:30|333200|333000|333100|333000|333200|333000|333100|333000|1
1758287140000|2025-09-19 13:05:40|||||||||4
1758287200000|2025-09-19 13:06:40|333200|333100|333200|333100|333200|333100|333200|333100|3
1758287250000|2025-09-19 13:07:30|||||||||5
1758287290000|2025-09-19 13:08:10||333000||333000||333000||333000|5
1758287340000|2025-09-19 13:09:00|333100||333200||333200||333100||6
1758287350000|2025-09-19 13:09:10|333100||333100||333100||333100||0
1758287380000|2025-09-19 13:09:40||332900||332900||332900||332900|3
1758287390000|2025-09-19 13:09:50|333000||333000||333000||333000||0
1758287400000|2025-09-19 13:10:00|||||||||1
1758287410000|2025-09-19 13:10:10||332800||332800||332800||332800|3
1758287450000|2025-09-19 13:10:50|||||||||4
1758287460000|2025-09-19 13:11:00|||||||||10
1758287490000|2025-09-19 13:11:30||332900||332800||332900||332800|1
1758287500000|2025-09-19 13:11:40|332900||332900||332900||332900||0
1758287510000|2025-09-19 13:11:50|332800|332700|332800|332600|332800|332700|332800|332600|6
1758287520000|2025-09-19 13:12:00||332700||332700||332700||332700|0
1758287530000|2025-09-19 13:12:10||332600||332600||332600||332600|3
1758287560000|2025-09-19 13:12:40|332900|332800|332900|332700|332900|332800|332900|332700|4
1758287580000|2025-09-19 13:13:00||332800||332800||332800||332800|0
1758287620000|2025-09-19 13:13:40||332700||332700||332700||332700|0
1758287640000|2025-09-19 13:14:00|332800||332800||332800||332800||0
1758287660000|2025-09-19 13:14:20|||||||||6
1758287690000|2025-09-19 13:14:50|||||||||1
1758287700000|2025-09-19 13:15:00|332700|332500|332700|332600|332700|332600|332700|332500|4
1758287710000|2025-09-19 13:15:10|332800|332700|332800|332700|332800|332700|332800|332700|1
1758287730000|2025-09-19 13:15:30|332900||332900||332900||332900||7
1758287820000|2025-09-19 13:17:00|333000|332900|333000|332900|333000|332900|333000|332900|7
1758287830000|2025-09-19 13:17:10|333100|333000|333100|333000|333100|333000|333100|333000|1
1758287850000|2025-09-19 13:17:30||332900||332900||332900||332900|4
1758287880000|2025-09-19 13:18:00|333200|333000|333200|333000|333200|333000|333200|333000|5
1758287890000|2025-09-19 13:18:10|333100||333100||333100||333100||0
1758287920000|2025-09-19 13:18:40|333200||333200||333200||333200||1
1758287940000|2025-09-19 13:19:00|333100||333100||333100||333100||0
1758287950000|2025-09-19 13:19:10||332900||332900||332900||332900|6
1758287990000|2025-09-19 13:19:50|332900|332700|332800|332700|332900|332700|332800|332700|5
1758288010000|2025-09-19 13:20:10|332900|332900|333000|332800|333100|332900|332900|332800|15
1758288020000|2025-09-19 13:20:20|333100|332900|333100|332900|333100|332900|333100|332900|1
1758288060000|2025-09-19 13:21:00||333000||333000||333000||333000|17
1758288080000|2025-09-19 13:21:20|||||||||6
1758288100000|2025-09-19 13:21:40|||||||||1
1758288160000|2025-09-19 13:22:40|333200||333200||333200||333200||7
1758288240000|2025-09-19 13:24:00||333100||333100||333100||333100|0
1758288250000|2025-09-19 13:24:10|333100|333000|333100|332900|333100|333000|333100|332900|5
1758288330000|2025-09-19 13:25:30|||||||||9
1758288340000|2025-09-19 13:25:40||333000||333000||333000||333000|0
1758288350000|2025-09-19 13:25:50|333200||333200||333200||333200||4
1758288390000|2025-09-19 13:26:30|333100||333100||333100||333100||0
1758288400000|2025-09-19 13:26:40|||||||||1
1758288430000|2025-09-19 13:27:10||332900||332900||332900||332900|3
1758288440000|2025-09-19 13:27:20|333000||333000||333000||333000||0
1758288450000|2025-09-19 13:27:30|333100|333000|333100|333000|333100|333000|333100|333000|1
1758288480000|2025-09-19 13:28:00||332900||332900||332900||332900|1
1758288500000|2025-09-19 13:28:20|333000||333000||333000||333000||5
1758288520000|2025-09-19 13:28:40|333100|333000|333100|332900|333100|333000|333100|332900|1
1758288530000|2025-09-19 13:28:50||333000||333000||333000||333000|0
1758288560000|2025-09-19 13:29:20|||||||||2
1758288570000|2025-09-19 13:29:30||332900||333000||333000||332900|5
1758288580000|2025-09-19 13:29:40|||||||||2
1758288600000|2025-09-19 13:30:00||332900||332900||333000||332900|7
1758288610000|2025-09-19 13:30:10||333000||333000||333000||333000|3
1758288640000|2025-09-19 13:30:40|||||||||1
1758288650000|2025-09-19 13:30:50||332900||332900||332900||332900|0
1758288680000|2025-09-19 13:31:20|333000|332800|332900|332800|333000|332800|332900|332800|1
1758288690000|2025-09-19 13:31:30|332800|332700|332900|332800|332900|332800|332800|332700|2
1758288700000|2025-09-19 13:31:40|333000|332900|333100|333000|333100|333000|333000|332900|4
1758288730000|2025-09-19 13:32:10|333200|333100|333200|333100|333200|333100|333200|333100|6
1758288740000|2025-09-19 13:32:20|333100|333000|333100|333000|333100|333000|333100|333000|1
1758288750000|2025-09-19 13:32:30|333000|332800|333000|332800|333000|332800|333000|332800|2
1758288760000|2025-09-19 13:32:40|332800|332600|332800|332600|332800|332600|332800|332600|7
1758288770000|2025-09-19 13:32:50|332900|332700|332900|332700|332900|332700|332900|332700|0
1758288780000|2025-09-19 13:33:00||332800||332800||332800||332800|6
1758288790000|2025-09-19 13:33:10|332800|332600|332800|332600|332800|332600|332800|332600|5
1758288830000|2025-09-19 13:33:50|333000|332800|333000|332800|333000|332800|333000|332800|2
1758288860000|2025-09-19 13:34:20|332900|332600|332800|332600|332900|332600|332800|332600|10
1758288900000|2025-09-19 13:35:00|332700|332500|332600|332500|332700|332500|332600|332500|8
1758288930000|2025-09-19 13:35:30||332400||332400||332400||332400|4
1758288940000|2025-09-19 13:35:40||332500||332500||332500||332500|3
1758288950000|2025-09-19 13:35:50||332400||332400||332400||332400|0
1758289000000|2025-09-19 13:36:40|||||||||6
1758289010000|2025-09-19 13:36:50||332500||332500||332500||332500|0
1758289020000|2025-09-19 13:37:00|332700|332600|332800|332600|332800|332600|332700|332600|5
1758289030000|2025-09-19 13:37:10|332700|332500|332800|332600|332800|332600|332700|332500|0
1758289040000|2025-09-19 13:37:20|332700|332500|332700|332500|332700|332500|332700|332500|0
1758289060000|2025-09-19 13:37:40|332800|332600|332800|332600|332800|332600|332800|332600|1
1758289100000|2025-09-19 13:38:20|332700||332700||332700||332700||0
1758289150000|2025-09-19 13:39:10|||||||||10
1758289160000|2025-09-19 13:39:20|||||||||2
1758289200000|2025-09-19 13:40:00|332600|332500|332700|332500|332700|332500|332600|332500|13
1758289210000|2025-09-19 13:40:10||332600||332600||332600||332600|0
1758289220000|2025-09-19 13:40:20||332500||332600||332600||332500|3
1758289230000|2025-09-19 13:40:30||332500||332500||332500||332500|0
1758289240000|2025-09-19 13:40:40|332600||332600||332600||332600||0
1758289260000|2025-09-19 13:41:00|332700|332600|332700|332600|332700|332600|332700|332600|0
1758289290000|2025-09-19 13:41:30||332500||332500||332500||332500|4
1758289300000|2025-09-19 13:41:40|332600||332600||332600||332600||1
1758289330000|2025-09-19 13:42:10||332400||332400||332400||332400|1
1758289340000|2025-09-19 13:42:20|332500||332500||332600||332500||6
1758289410000|2025-09-19 13:43:30|332600|332300|332500|332300|332600|332300|332500|332300|10
1758289420000|2025-09-19 13:43:40|||||||||4
1758289430000|2025-09-19 13:43:50|332600|332400|332600|332400|332600|332400|332600|332400|0
1758289440000|2025-09-19 13:44:00|332500||332500||332500||332500||0
1758289450000|2025-09-19 13:44:10||332300||332300||332300||332300|0
1758289470000|2025-09-19 13:44:30|332400||332400||332400||332400||1
1758289500000|2025-09-19 13:45:00||332200||332200||332200||332200|2
1758289510000|2025-09-19 13:45:10|||||||||4
1758289550000|2025-09-19 13:45:50|332500|332300|332500|332300|332500|332300|332500|332300|1
1758289560000|2025-09-19 13:46:00|332400|332200|332400|332200|332400|332200|332400|332200|0
1758289590000|2025-09-19 13:46:30|332500|332300|332500|332300|332500|332300|332500|332300|2
1758289620000|2025-09-19 13:47:00|||||||||5
1758289640000|2025-09-19 13:47:20|332400|332200|332300|332200|332400|332200|332300|332200|5
1758289660000|2025-09-19 13:47:40|332400||332400||332400||332400||3
1758289680000|2025-09-19 13:48:00|||||||||10
1758289690000|2025-09-19 13:48:10||332300||332200||332300||332200|1
1758289710000|2025-09-19 13:48:30||332300||332300||332300||332200|58
1758289720000|2025-09-19 13:48:40||332200||332200||332200||332200|1
1758289730000|2025-09-19 13:48:50|332300||332300||332300||332300||0
1758289740000|2025-09-19 13:49:00|332200|332100|332200|332100|332200|332100|332200|332100|10
1758289750000|2025-09-19 13:49:10||332000||332000||332000||332000|5
1758289770000|2025-09-19 13:49:30|332100|332100|332100|332000|332100|332100|332100|332000|7
1758289780000|2025-09-19 13:49:40|332200||332100||332200||332100||1
1758289790000|2025-09-19 13:49:50|||||||||1
1758289800000|2025-09-19 13:50:00||331900||331900||331900||331900|1
1758289840000|2025-09-19 13:50:40|332000||332100||332100||332000||1
1758289850000|2025-09-19 13:50:50|332000||332000||332000||332000||0
1758289860000|2025-09-19 13:51:00|332100||332100||332100||332100||3
1758289890000|2025-09-19 13:51:30||332000||332000||332000||332000|0
1758289910000|2025-09-19 13:51:50|332200|332100|332200|332100|332200|332100|332200|332100|2
1758289930000|2025-09-19 13:52:10|332300||332300||332300||332300||2
1758289950000|2025-09-19 13:52:30|332200||332300||332300||332200||0
1758289990000|2025-09-19 13:53:10|332200||332200||332200||332200||0
1758290000000|2025-09-19 13:53:20|332300|332200|332300|332200|332300|332200|332300|332200|4
1758290010000|2025-09-19 13:53:30|332400||332400||332400||332400||7
1758290020000|2025-09-19 13:53:40|332500|332300|332500|332300|332500|332300|332400|332300|14
1758290030000|2025-09-19 13:53:50|332400||332500||332500||332400||0
1758290040000|2025-09-19 13:54:00|332400||332400||332400||332400||0
1758290090000|2025-09-19 13:54:50|332500||332500||332500||332500||9
1758290110000|2025-09-19 13:55:10|332600|332400|332500|332300|332600|332400|332500|332300|11
1758290120000|2025-09-19 13:55:20|332400|332200|332400|332200|332400|332200|332400|332200|3
1758290130000|2025-09-19 13:55:30|332300||332400||332400||332300||2
1758290200000|2025-09-19 13:56:40||332300||332300||332300||332300|0
1758290220000|2025-09-19 13:57:00|332500|332400|332500|332400|332500|332400|332500|332400|6
1758290230000|2025-09-19 13:57:10||332300||332300||332300||332300|2
1758290300000|2025-09-19 13:58:20|||||||||1
1758290310000|2025-09-19 13:58:30|||||||||4
1758290330000|2025-09-19 13:58:50|332400|332200|332400|332200|332400|332200|332400|332200|8
1758290340000|2025-09-19 13:59:00||332300||332200||332300||332200|4
1758290350000|2025-09-19 13:59:10|||||||||2
1758290380000|2025-09-19 13:59:40|332300|332100|332400|332200|332400|332200|332300|332100|9
1758290390000|2025-09-19 13:59:50|332500|332300|332500|332300|332500|332400|332500|332300|6
1758290400000|2025-09-19 14:00:00|332400|332100|332300|332100|332400|332200|332300|332100|22
1758290410000|2025-09-19 14:00:10|332400|332200|332400|332200|332400|332200|332300|332100|1
1758290480000|2025-09-19 14:01:20|332200|332100|332200|332100|332200|332100|332200|332100|2
1758290490000|2025-09-19 14:01:30||332000||332000||332000||332000|3
1758290550000|2025-09-19 14:02:30|||||||||1
1758290560000|2025-09-19 14:02:40|332100||332100||332100||332100||1
1758290590000|2025-09-19 14:03:10||331900||331900||331900||331900|6
1758290640000|2025-09-19 14:04:00|332200|332000|332200|332000|332200|332000|332200|332000|4
1758290670000|2025-09-19 14:04:30|332300|332100|332300|332100|332300|332100|332300|332100|0
1758290690000|2025-09-19 14:04:50||332200||332200||332200||332200|2
1758290720000|2025-09-19 14:05:20||332100||332100||332100||332100|5
1758290750000|2025-09-19 14:05:50|||||||||1
1758290760000|2025-09-19 14:06:00||332200||332100||332200||332100|13
1758290770000|2025-09-19 14:06:10||332200||332200||332200||332200|7
1758290780000|2025-09-19 14:06:20|332400||332400||332400||332400||4
1758290800000|2025-09-19 14:06:40|332500|332300|332500|332300|332500|332300|332500|332300|2
1758290830000|2025-09-19 14:07:10||332400||332400||332400||332400|1
1758290840000|2025-09-19 14:07:20|332600|332500|332700|332500|332700|332500|332600|332500|1
1758290860000|2025-09-19 14:07:40|332600|332400|332600|332400|332600|332400|332600|332400|0
1758290870000|2025-09-19 14:07:50||332500||332500||332500||332500|1
1758290900000|2025-09-19 14:08:20|||||||||1
1758290910000|2025-09-19 14:08:30||332400||332400||332400||332400|6
1758290920000|2025-09-19 14:08:40|332700|332500|332700|332500|332700|332500|332700|332500|9
1758291000000|2025-09-19 14:10:00|332600|332400|332400|332300|332600|332400|332400|332300|5
1758291010000|2025-09-19 14:10:10|||||||||3
1758291030000|2025-09-19 14:10:30||332200||332200||332200||332200|1
1758291070000|2025-09-19 14:11:10|332300||332300||332300||332300||0
1758291090000|2025-09-19 14:11:30|332400||332400||332400||332400||1
1758291100000|2025-09-19 14:11:40|332300|332100|332300|332100|332300|332200|332300|332100|2
1758291110000|2025-09-19 14:11:50|332200||332200||332200||332200||0
1758291120000|2025-09-19 14:12:00|332300||332300||332300||332300||16
1758291150000|2025-09-19 14:12:30|332400|332200|332400|332200|332400|332200|332400|332200|2
1758291190000|2025-09-19 14:13:10|332300|332100|332300|332100|332300|332100|332300|332100|3
1758291200000|2025-09-19 14:13:20|332400|332200|332400|332200|332400|332200|332400|332200|0
1758291220000|2025-09-19 14:13:40||332300||332300||332300||332300|0
1758291230000|2025-09-19 14:13:50|332500|332400|332500|332400|332500|332400|332500|332400|8
1758291240000|2025-09-19 14:14:00|||||||||6
1758291280000|2025-09-19 14:14:40||332300||332300||332300||332300|1
1758291310000|2025-09-19 14:15:10|332400||332400||332400||332400||0
1758291340000|2025-09-19 14:15:40|332500||332500||332500||332500||6
1758291370000|2025-09-19 14:16:10|332300|332200|332300|332200|332300|332200|332300|332200|13
1758291380000|2025-09-19 14:16:20||332100||332100||332100||332100|6
1758291400000|2025-09-19 14:16:40|332200|332200|332400|332200|332400|332200|332200|332200|6
1758291410000|2025-09-19 14:16:50|332500|332300|332500|332300|332500|332400|332500|332300|4
1758291430000|2025-09-19 14:17:10|332400|332200|332400|332200|332400|332200|332400|332200|0
1758291500000|2025-09-19 14:18:20|332300|332100|332300|332100|332300|332100|332300|332100|3
1758291510000|2025-09-19 14:18:30|332200|332000|332200|332000|332200|332000|332200|332000|7
1758291530000|2025-09-19 14:18:50|332300|332100|332300|332100|332300|332100|332300|332100|0
1758291570000|2025-09-19 14:19:30|332200|332000|332200|332000|332200|332000|332200|332000|0
1758291590000|2025-09-19 14:19:50||332100||332100||332100||332100|0
1758291600000|2025-09-19 14:20:00|332300|332200|332400|332200|332400|332200|332300|332200|6
1758291610000|2025-09-19 14:20:10|332300||332300||332300||332300||0
1758291630000|2025-09-19 14:20:30|332400||332400||332400||332400||0
1758291670000|2025-09-19 14:21:10|332500|332300|332500|332300|332500|332300|332500|332300|5
1758291740000|2025-09-19 14:22:20|332300|332100|332300|332100|332300|332100|332300|332100|2
1758291780000|2025-09-19 14:23:00|332200||332200||332200||332200||0
1758291790000|2025-09-19 14:23:10|332100|332000|332100|331900|332100|332000|332100|331900|4
1758291800000|2025-09-19 14:23:20|||||||||4
1758291860000|2025-09-19 14:24:20|332000||332100||332100||332000||6
1758291900000|2025-09-19 14:25:00|331900|331700|331900|331700|331900|331700|331900|331700|4
1758291910000|2025-09-19 14:25:10|332000|331800|332000|331800|332000|331800|332000|331800|4
1758291930000|2025-09-19 14:25:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1758291940000|2025-09-19 14:25:40||331800||331800||331800||331800|0
1758291950000|2025-09-19 14:25:50||331700||331700||331700||331700|3
1758291980000|2025-09-19 14:26:20|331800||331800||331800||331800||3
1758292000000|2025-09-19 14:26:40||331600||331600||331600||331600|2
1758292090000|2025-09-19 14:28:10||331700||331700||331700||331700|92
1758292110000|2025-09-19 14:28:30|331900|331600|331700|331600|331900|331600|331700|331600|4
1758292120000|2025-09-19 14:28:40|||||||||3
1758292150000|2025-09-19 14:29:10|331900|331700|331900|331800|331900|331800|331900|331700|7
1758292160000|2025-09-19 14:29:20|332000||332000||332000||332000||3
1758292220000|2025-09-19 14:30:20|||||||||4
1758292240000|2025-09-19 14:30:40|331900|331700|331900|331700|331900|331700|331900|331700|5
1758292250000|2025-09-19 14:30:50|331800||331900||331900||331800||5
1758292320000|2025-09-19 14:32:00|||||||||4
1758292330000|2025-09-19 14:32:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1758292340000|2025-09-19 14:32:20|331900|331700|331900|331700|331900|331700|331900|331700|5
1758292380000|2025-09-19 14:33:00|332000|331800|332000|331800|332000|331800|332000|331800|0
1758292390000|2025-09-19 14:33:10|332100|331900|332100|331900|332100|331900|332100|331900|1
1758292410000|2025-09-19 14:33:30|332000||332000||332000||332000||6
1758292510000|2025-09-19 14:35:10|||||||||14
1758292540000|2025-09-19 14:35:40|332100||332100||332100||332100||2
1758292560000|2025-09-19 14:36:00|332200|332000|332200|332000|332200|332000|332200|332000|3
1758292610000|2025-09-19 14:36:50|||||||||3
1758292640000|2025-09-19 14:37:20|332300|332100|332300|332100|332300|332100|332300|332100|4
1758292660000|2025-09-19 14:37:40||332200||332200||332200||332200|0
1758292670000|2025-09-19 14:37:50|||||||||5
1758292700000|2025-09-19 14:38:20|332400||332400||332400||332400||5
1758292780000|2025-09-19 14:39:40|332500|332300|332500|332300|332500|332300|332500|332300|5
1758292790000|2025-09-19 14:39:50||332400||332400||332400||332400|0
1758292800000|2025-09-19 14:40:00|||||||||3
1758292850000|2025-09-19 14:40:50|||||||||3
1758292860000|2025-09-19 14:41:00|332600|332500|332600|332500|332600|332500|332600|332500|3
1758292880000|2025-09-19 14:41:20||332400||332400||332400||332400|10
1758292920000|2025-09-19 14:42:00|332700|332600|332700|332500|332700|332600|332700|332500|11
1758292940000|2025-09-19 14:42:20|332800|332700|332700|332600|332800|332700|332700|332600|2
1758292950000|2025-09-19 14:42:30|332800||332800||332800||332800||2
1758293030000|2025-09-19 14:43:50|332700|332500|332700|332500|332700|332500|332700|332500|1
1758293120000|2025-09-19 14:45:20|||||||||1
1758293150000|2025-09-19 14:45:50|||||||||2
1758293260000|2025-09-19 14:47:40||332600||332600||332600||332600|6
1758293280000|2025-09-19 14:48:00|||||||||5
1758293300000|2025-09-19 14:48:20|332800|332700|332800|332700|332800|332700|332800|332700|3
1758293330000|2025-09-19 14:48:50|332700|332600|332700|332600|332700|332600|332700|332600|1
1758293370000|2025-09-19 14:49:30|||||||||3
1758293430000|2025-09-19 14:50:30|||||||||2
1758293520000|2025-09-19 14:52:00|||||||||4
1758293530000|2025-09-19 14:52:10||332500||332500||332500||332500|6
1758293540000|2025-09-19 14:52:20|332800|332700|333000|332900|333000|332900|332800|332700|18
1758293550000|2025-09-19 14:52:30|332900|332800|332900|332800|333100|332900|332900|332800|18
1758293560000|2025-09-19 14:52:40|332800|332700|332800|332700|332800|332700|332800|332700|4
1758293580000|2025-09-19 14:53:00|332900|332600|332700|332500|332900|332600|332700|332500|5
1758293590000|2025-09-19 14:53:10|332600|332400|332600|332400|332600|332400|332600|332400|11
1758293610000|2025-09-19 14:53:30||332500||332500||332500||332500|6
1758293620000|2025-09-19 14:53:40|||||||||3
1758293630000|2025-09-19 14:53:50||332400||332400||332400||332400|1
1758293660000|2025-09-19 14:54:20|332500||332500||332500||332500||1
1758293680000|2025-09-19 14:54:40||332300||332300||332300||332300|0
1758293700000|2025-09-19 14:55:00||332400||332400||332400||332400|5
1758293730000|2025-09-19 14:55:30||332300||332300||332300||332300|0
1758293800000|2025-09-19 14:56:40|332400||332400||332400||332400||1
1758293810000|2025-09-19 14:56:50|332500||332500||332500||332500||2
1758293820000|2025-09-19 14:57:00|332400||332500||332500||332400||0
1758293830000|2025-09-19 14:57:10|332400||332400||332400||332400||5
1758294000000|2025-09-19 15:00:00|||||||||4
1758294010000|2025-09-19 15:00:10|332300|332200|332300|332200|332300|332200|332300|332200|4
1758294020000|2025-09-19 15:00:20|||||||||3
1758294030000|2025-09-19 15:00:30||332100||332100||332100||332100|1
1758294070000|2025-09-19 15:01:10|332200||332300||332300||332200||1
1758294160000|2025-09-19 15:02:40|||||||||1
1758294170000|2025-09-19 15:02:50|332100|332000|332100|332000|332100|332000|332100|332000|1
1758294180000|2025-09-19 15:03:00|332200|332100|332200|332100|332200|332100|332200|332100|14
1758294190000|2025-09-19 15:03:10||332000||332000||332000||332000|0
1758294290000|2025-09-19 15:04:50|332100||332100||332100||332100||4
1758294320000|2025-09-19 15:05:20||331900||331900||331900||331900|0
1758294330000|2025-09-19 15:05:30|332000||332000||332000||332000||67
1758294350000|2025-09-19 15:05:50|332100||332100||332100||332100||9
1758294360000|2025-09-19 15:06:00|332000||332100||332100||332000||6
1758294420000|2025-09-19 15:07:00|||||||||9
1758294430000|2025-09-19 15:07:10|||||||||2
1758294500000|2025-09-19 15:08:20|||||||||60
1758294540000|2025-09-19 15:09:00|332000||332100||332100||332000||3
1758294560000|2025-09-19 15:09:20||332000||332000||332000||332000|0
1758294610000|2025-09-19 15:10:10|332200|332100|332200|332100|332200|332100|332200|332100|10
1758294620000|2025-09-19 15:10:20||332000||332000||332000||332000|4
1758294650000|2025-09-19 15:10:50|332100||332100||332100||332100||0
1758294700000|2025-09-19 15:11:40||331900||331900||331900||331900|4
1758294710000|2025-09-19 15:11:50||332000||332000||332000||332000|1
1758294730000|2025-09-19 15:12:10||331900||331900||331900||331900|0
1758294820000|2025-09-19 15:13:40||332000||332000||332000||332000|0
1758294840000|2025-09-19 15:14:00|332200|332100|332200|332000|332200|332100|332200|332000|31
1758294900000|2025-09-19 15:15:00||332100||332100||332100||332100|0
1758294910000|2025-09-19 15:15:10|332100|332000|332100|332000|332100|332000|332100|332000|2
1758294920000|2025-09-19 15:15:20||331900||332000||332000||331900|0
1758294930000|2025-09-19 15:15:30||331900||332000||332000||331900|0
1758294950000|2025-09-19 15:15:50|||||||||3
1758294970000|2025-09-19 15:16:10||331900||331900||331900||331900|1
1758294990000|2025-09-19 15:16:30|332000|331800|332000|331800|332000|331800|332000|331800|5
1758295010000|2025-09-19 15:16:50|331900||332000||332000||331900||0
1758295020000|2025-09-19 15:17:00|||||||||1
1758295050000|2025-09-19 15:17:30|332100|331900|332100|332000|332100|332000|332100|331900|8
1758295110000|2025-09-19 15:18:30||331900||332000||332000||331900|5
1758295170000|2025-09-19 15:19:30|||||||||4
1758524490000|2025-09-22 07:01:30|330600|330300|330100|329700|330800|330400|330000|329600|10
1758524500000|2025-09-22 07:01:40|330500|329800|331500|331100|331500|331100|330500|329800|21
1758524510000|2025-09-22 07:01:50|331600|331200|331800|331400|331800|331400|331600|331100|9
1758524520000|2025-09-22 07:02:00|331900|331300|331600|331200|331900|331500|331500|331100|16
1758524530000|2025-09-22 07:02:10|331500|331100|331500|331100|331500|331100|331500|331100|1
1758524540000|2025-09-22 07:02:20|331700|331200|331700|331200|331700|331200|331700|331200|0
1758524550000|2025-09-22 07:02:30|331800|331300|331800|331300|331800|331300|331800|331300|0
1758524560000|2025-09-22 07:02:40|331900|331400|331900|331400|331900|331600|331900|331400|1
1758524570000|2025-09-22 07:02:50|331600|331100|331600|331200|331600|331200|331600|331100|5
1758524580000|2025-09-22 07:03:00|331900|331400|331700|331200|331900|331400|331700|331200|2
1758524590000|2025-09-22 07:03:10|331800|331400|331800|331400|331800|331400|331700|331300|0
1758524630000|2025-09-22 07:03:50|332000|331600|332000|331700|332000|331700|332000|331600|0
1758524640000|2025-09-22 07:04:00|331800|331400|331800|331400|331900|331500|331500|331300|7
1758524650000|2025-09-22 07:04:10|332000|331500|332000|331600|332000|331600|332000|331500|0
1758524660000|2025-09-22 07:04:20|331900||331900||331900||331900||0
1758524670000|2025-09-22 07:04:30|331800|331400|331800|331400|331800|331400|331800|331400|1
1758524690000|2025-09-22 07:04:50|331500|331200|331600|331200|331600|331200|331500|331200|2
1758524700000|2025-09-22 07:05:00|331500||331500||331500||331500||0
1758524740000|2025-09-22 07:05:40|331400|331100|331500|331200|331500|331200|331400|331100|5
1758524760000|2025-09-22 07:06:00|331400|331300|331400|331200|331400|331300|331400|331100|0
1758524770000|2025-09-22 07:06:10|331500||331500||331500||331500||0
1758524800000|2025-09-22 07:06:40|331400||331500||331500||331400||0
1758524830000|2025-09-22 07:07:10|331600|331300|331600|331300|331600|331300|331600|331300|10
1758524840000|2025-09-22 07:07:20|331700|331400|331700|331500|331700|331500|331700|331400|2
1758524850000|2025-09-22 07:07:30|331900|331600|332000|331700|332000|331700|331900|331600|4
1758524860000|2025-09-22 07:07:40|331900|331500|331800|331500|331900|331500|331800|331500|2
1758524880000|2025-09-22 07:08:00|||||||||6
1758524890000|2025-09-22 07:08:10|331700|331800|332100|331800|332100|331800|331700|331600|2
1758524900000|2025-09-22 07:08:20|332200|331900|332100|331800|332200|332000|332100|331800|2
1758524920000|2025-09-22 07:08:40|332000|331600|332000|331700|332000|331700|331900|331600|8
1758524940000|2025-09-22 07:09:00|332100|331800|332100|331800|332100|331800|332100|331800|0
1758524960000|2025-09-22 07:09:20||331900||331900||331900||331800|1
1758524980000|2025-09-22 07:09:40|332000|331800|332100|331800|332100|331800|332000|331800|3
1758525020000|2025-09-22 07:10:20||331900||331900||331900||331900|0
1758525040000|2025-09-22 07:10:40|332000|331800|332100|331800|332100|331900|332000|331800|0
1758525050000|2025-09-22 07:10:50|332000||332000||332000||332000||0
1758525060000|2025-09-22 07:11:00|332100||332100||332100||332100||0
1758525090000|2025-09-22 07:11:30|332000|331700|331900|331700|332000|331700|331900|331700|1
1758525110000|2025-09-22 07:11:50|331800|331600|331800|331600|331800|331600|331800|331600|1
1758525120000|2025-09-22 07:12:00|331900||331900||331900||331900||0
1758525130000|2025-09-22 07:12:10|331700|331400|331700|331400|331700|331400|331600|331400|2
1758525140000|2025-09-22 07:12:20|331600||331700||331700||331600||0
1758525160000|2025-09-22 07:12:40|331600|331200|331500|331200|331600|331200|331500|331200|1
1758525220000|2025-09-22 07:13:40|331400||331400||331400||331400||0
1758525230000|2025-09-22 07:13:50|331200|331100|331200|331000|331200|331100|331200|330900|1
1758525240000|2025-09-22 07:14:00|331100|330800|331200|330900|331200|330900|331100|330800|23
1758525250000|2025-09-22 07:14:10|331000|330700|331000|330700|331000|330700|331000|330700|1
1758525270000|2025-09-22 07:14:30|330900|330500|330700|330500|330900|330500|330700|330500|0
1758525290000|2025-09-22 07:14:50|330600|330200|330500|330200|330600|330200|330500|330200|0
1758525300000|2025-09-22 07:15:00|330400|330100|330400|330100|330400|330100|330400|330100|0
1758525310000|2025-09-22 07:15:10|330600|330300|330600|330400|330600|330400|330600|330300|5
1758525320000|2025-09-22 07:15:20|330700||330700||330700||330700||0
1758525380000|2025-09-22 07:16:20|330900|330600|330800|330600|330900|330600|330800|330500|5
1758525390000|2025-09-22 07:16:30||330700||330700||330700||330700|0
1758525410000|2025-09-22 07:16:50||330600||330600||330600||330600|1
1758525460000|2025-09-22 07:17:40|330700|330400|330700|330400|330700|330400|330700|330400|2
1758525470000|2025-09-22 07:17:50|330600|330300|330600|330300|330600|330300|330600|330300|0
1758525500000|2025-09-22 07:18:20|330500|330400|330600|330400|330600|330400|330500|330400|5
1758525530000|2025-09-22 07:18:50|330500|330300|330600|330300|330600|330300|330500|330300|1
1758525540000|2025-09-22 07:19:00|||||||||1
1758525550000|2025-09-22 07:19:10|330700|330500|330700|330500|330700|330500|330700|330400|9
1758525560000|2025-09-22 07:19:20|330600|330400|330600|330400|330600|330400|330600|330400|8
1758525580000|2025-09-22 07:19:40|330500|330100|330300|330100|330500|330100|330300|330100|1
1758525600000|2025-09-22 07:20:00|330400|330200|330600|330400|330600|330400|330400|330200|7
1758525610000|2025-09-22 07:20:10|330700|330500|330600|330400|330700|330500|330600|330400|0
1758525680000|2025-09-22 07:21:20||330500||330400||330500||330400|0
1758525690000|2025-09-22 07:21:30|330700|330500|330600|330400|330700|330600|330600|330400|7
1758525700000|2025-09-22 07:21:40||330500||330500||330500||330500|0
1758525740000|2025-09-22 07:22:20|330700||330700||330700||330700||4
1758525770000|2025-09-22 07:22:50|330600||330600||330600||330600||0
1758525780000|2025-09-22 07:23:00||330400||330400||330400||330400|1
1758525800000|2025-09-22 07:23:20|||||||||2
1758525830000|2025-09-22 07:23:50|330700||330700||330700||330700||0
1758525840000|2025-09-22 07:24:00|330600||330500||330600||330500||0
1758525850000|2025-09-22 07:24:10||330300||330300||330300||330300|4
1758525860000|2025-09-22 07:24:20|330400||330500||330500||330400||0
1758526000000|2025-09-22 07:26:40|330600|330400|330600|330400|330600|330400|330600|330400|2
1758526010000|2025-09-22 07:26:50|330700|330500|330600|330500|330700|330500|330600|330500|0
1758526030000|2025-09-22 07:27:10||330400||330400||330400||330400|1
1758526050000|2025-09-22 07:27:30|||||||||1
1758526130000|2025-09-22 07:28:50||330500||330400||330500||330400|4
1758526140000|2025-09-22 07:29:00|330500||330500||330500||330500||0
1758526150000|2025-09-22 07:29:10|330600|330500|330600|330500|330600|330500|330600|330500|5
1758526170000|2025-09-22 07:29:30|||||||||1
1758526180000|2025-09-22 07:29:40|330700|330400|330700|330600|330700|330600|330700|330400|4
1758526190000|2025-09-22 07:29:50|331000|330700|330900|330700|331000|330700|330900|330600|1
1758526200000|2025-09-22 07:30:00|||||||||7
1758526220000|2025-09-22 07:30:20||330800||330800||330800||330800|0
1758526230000|2025-09-22 07:30:30|331000|330900|331100|330900|331100|330900|331000|330900|2
1758526240000|2025-09-22 07:30:40|331200|331000|331100|330900|331200|331000|331100|330900|3
1758526250000|2025-09-22 07:30:50|331200||331200||331200||331200||0
1758526280000|2025-09-22 07:31:20||331000||331100||331100||331000|0
1758526300000|2025-09-22 07:31:40|331100|330900|331100|330900|331100|330900|331100|330900|2
1758526340000|2025-09-22 07:32:20|331200|331000|331200|331000|331200|331000|331100|331000|5
1758526350000|2025-09-22 07:32:30|331300||331200||331300||331200||0
1758526410000|2025-09-22 07:33:30|331100||331100||331200||331100||0
1758526420000|2025-09-22 07:33:40|331200||331200||331200||331200||0
1758526470000|2025-09-22 07:34:30|331100||331200||331200||331100||0
1758526480000|2025-09-22 07:34:40|331100||331100||331100||331100||0
1758526490000|2025-09-22 07:34:50|331200|331100|331200|331100|331400|331200|331200|331100|4
1758526500000|2025-09-22 07:35:00|331000|331000|331000|330800|331000|331000|331000|330800|4
1758526520000|2025-09-22 07:35:20|330900||330900||331000||330900||0
1758526570000|2025-09-22 07:36:10|331000||331000||331000||331000||2
1758526580000|2025-09-22 07:36:20|331100||331100||331100||331100||0
1758526590000|2025-09-22 07:36:30|331000||331100||331100||331000||1
1758526610000|2025-09-22 07:36:50||330900||330900||330900||330900|0
1758526620000|2025-09-22 07:37:00||330800||330800||330800||330800|0
1758526650000|2025-09-22 07:37:30||330900||330800||330900||330800|1
1758526680000|2025-09-22 07:38:00|331000||331000||331000||330900||1
1758526690000|2025-09-22 07:38:10|330900|330700|330900|330700|330900|330700|330900|330700|0
1758526710000|2025-09-22 07:38:30|330800|330600|330800|330600|330800|330600|330800|330600|1
1758526770000|2025-09-22 07:39:30|330700||330800||330800||330700||7
1758526800000|2025-09-22 07:40:00|330700|330500|330700|330500|330700|330500|330700|330500|2
1758526830000|2025-09-22 07:40:30|||||||||2
1758526850000|2025-09-22 07:40:50|330600||330600||330600||330600||0
1758526870000|2025-09-22 07:41:10|||||||||1
1758526890000|2025-09-22 07:41:30||330400||330400||330400||330400|4
1758526900000|2025-09-22 07:41:40|330500||330500||330500||330500||0
1758526910000|2025-09-22 07:41:50|||||||||4
1758526930000|2025-09-22 07:42:10|330600|330500|330600|330500|330600|330500|330600|330500|2
1758526950000|2025-09-22 07:42:30||330400||330400||330400||330400|0
1758526960000|2025-09-22 07:42:40|330500||330500||330500||330500||0
1758526980000|2025-09-22 07:43:00||330300||330300||330300||330300|5
1758527030000|2025-09-22 07:43:50|330600|330400|330600|330400|330600|330400|330600|330400|6
1758527050000|2025-09-22 07:44:10|330500|330300|330500|330300|330500|330300|330500|330300|0
1758527060000|2025-09-22 07:44:20|330600|330400|330600|330400|330600|330400|330600|330400|3
1758527070000|2025-09-22 07:44:30|330500||330500||330500||330500||0
1758527120000|2025-09-22 07:45:20|330600||330600||330600||330600||6
1758527200000|2025-09-22 07:46:40|330700|330500|330700|330500|330700|330500|330700|330500|2
1758527220000|2025-09-22 07:47:00|330600|330400|330500|330400|330600|330400|330500|330400|0
1758527230000|2025-09-22 07:47:10||330300||330300||330300||330300|4
1758527260000|2025-09-22 07:47:40|330400|330200|330300|330200|330400|330200|330300|330200|2
1758527290000|2025-09-22 07:48:10|330200|330100|330200|330000|330200|330100|330200|330000|6
1758527300000|2025-09-22 07:48:20|330100|329900|330100|329900|330100|329900|330100|329900|0
1758527320000|2025-09-22 07:48:40|330200|330000|330200|330000|330200|330000|330200|330000|2
1758527390000|2025-09-22 07:49:50|330300|330100|330300|330100|330300|330100|330300|330100|3
1758527400000|2025-09-22 07:50:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1758527420000|2025-09-22 07:50:20|330300|330100|330300|330200|330300|330200|330300|330100|27
1758527430000|2025-09-22 07:50:30|330400||330400||330400||330400||2
1758527440000|2025-09-22 07:50:40|||||||||2
1758527480000|2025-09-22 07:51:20|330500|330300|330500|330300|330500|330300|330500|330300|6
1758527490000|2025-09-22 07:51:30|330600||330600||330600||330600||2
1758527520000|2025-09-22 07:52:00||330400||330400||330400||330400|0
1758527570000|2025-09-22 07:52:50|||||||||4
1758527590000|2025-09-22 07:53:10|330700|330500|330900|330700|330900|330700|330700|330500|7
1758527600000|2025-09-22 07:53:20|||||||||5
1758527630000|2025-09-22 07:53:50|330800|330600|330800|330600|330800|330600|330800|330600|1
1758527680000|2025-09-22 07:54:40|||||||||1
1758527700000|2025-09-22 07:55:00|330900|330700|330900|330700|330900|330700|330900|330700|2
1758527710000|2025-09-22 07:55:10||330600||330600||330800||330600|4
1758527720000|2025-09-22 07:55:20||330700||330700||330700||330700|24
1758527770000|2025-09-22 07:56:10|330800|330600|330800|330600|330800|330600|330800|330600|21
1758527830000|2025-09-22 07:57:10|330600|330400|330600|330400|330600|330400|330600|330400|24
1758527880000|2025-09-22 07:58:00|330400|330200|330400|330200|330400|330200|330400|330200|5
1758527930000|2025-09-22 07:58:50|330500|330300|330500|330300|330500|330300|330500|330300|8
1758527950000|2025-09-22 07:59:10|330600|330400|330800|330600|330800|330600|330600|330400|7
1758528020000|2025-09-22 08:00:20|330700|330500|330700|330500|330700|330500|330700|330500|2
1758528120000|2025-09-22 08:02:00|330800|330600|330800|330600|330900|330700|330800|330600|12
1758528130000|2025-09-22 08:02:10|||||||||7
1758528150000|2025-09-22 08:02:30|330700||330700||330700||330700||0
1758528170000|2025-09-22 08:02:50|330800||330800||330800||330800||6
1758528180000|2025-09-22 08:03:00|330700|330500|330800|330600|330800|330600|330700|330500|3
1758528200000|2025-09-22 08:03:20|330700|330500|330700|330500|330700|330500|330700|330500|62
1758528240000|2025-09-22 08:04:00||330600||330600||330600||330600|0
1758528250000|2025-09-22 08:04:10|330600|330500|330600|330400|330600|330500|330600|330400|30
1758528290000|2025-09-22 08:04:50|330700|330600|330800|330600|330800|330600|330700|330600|6
1758528320000|2025-09-22 08:05:20|330700|330400|330700|330500|330800|330500|330600|330400|7
1758528340000|2025-09-22 08:05:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1758528350000|2025-09-22 08:05:50|||||||||27
1758528360000|2025-09-22 08:06:00|330500|330300|330500|330300|330500|330300|330500|330300|2
1758528370000|2025-09-22 08:06:10|330400||330500||330500||330400||3
1758528390000|2025-09-22 08:06:30|330300|330200|330400|330200|330400|330200|330300|330200|4
1758528600000|2025-09-22 08:10:00|330300|330100|330300|330100|330300|330100|330300|330100|2
1758528630000|2025-09-22 08:10:30||330200||330100||330200||330100|3
1758528660000|2025-09-22 08:11:00|330400|330200|330400|330300|330400|330300|330400|330200|8
1758528690000|2025-09-22 08:11:30|||||||||1
1758528700000|2025-09-22 08:11:40|330500||330500||330500||330500||0
1758528710000|2025-09-22 08:11:50|330600|330400|330500|330400|330600|330400|330500|330400|1
1758528760000|2025-09-22 08:12:40||330300||330300||330300||330300|1
1758528830000|2025-09-22 08:13:50|330600|330500|330600|330500|330600|330500|330600|330500|2
1758528840000|2025-09-22 08:14:00||330400||330400||330400||330400|5
1758528890000|2025-09-22 08:14:50|330500|330300|330500|330300|330500|330300|330500|330300|4
1758528940000|2025-09-22 08:15:40|330600|330400|330600|330400|330600|330400|330600|330400|4
1758528980000|2025-09-22 08:16:20|330500|330300|330500|330300|330500|330300|330500|330300|4
1758528990000|2025-09-22 08:16:30|330400|330200|330500|330300|330500|330300|330400|330200|13
1758529020000|2025-09-22 08:17:00|330600|330400|330500|330300|330600|330400|330500|330300|1
1758529040000|2025-09-22 08:17:20|330400|330200|330400|330200|330400|330200|330400|330200|0
1758529050000|2025-09-22 08:17:30|330500|330300|330500|330300|330500|330300|330500|330300|0
1758529110000|2025-09-22 08:18:30||330400||330400||330400||330400|0
1758529120000|2025-09-22 08:18:40|330600|330500|330700|330600|330700|330600|330600|330500|2
1758529140000|2025-09-22 08:19:00||330500||330500||330500||330500|0
1758529270000|2025-09-22 08:21:10||330600||330500||330600||330500|1
1758529290000|2025-09-22 08:21:30||330600||330600||330600||330600|3
1758529350000|2025-09-22 08:22:30||330500||330500||330500||330500|4
1758529450000|2025-09-22 08:24:10|330800|330600|330900|330700|330900|330700|330800|330600|4
1758529470000|2025-09-22 08:24:30||330800||330700||330800||330700|1
1758529490000|2025-09-22 08:24:50|330800|330600|330800|330600|330800|330600|330800|330600|23
1758529500000|2025-09-22 08:25:00||330700||330700||330700||330700|2
1758529550000|2025-09-22 08:25:50|330900|330600|330800|330600|330900|330600|330800|330600|27
1758529580000|2025-09-22 08:26:20||330700||330700||330700||330700|0
1758529590000|2025-09-22 08:26:30||330600||330600||330600||330600|4
1758529600000|2025-09-22 08:26:40|||||||||28
1758529610000|2025-09-22 08:26:50|330700|330500|330700|330500|330700|330500|330700|330500|29
1758529620000|2025-09-22 08:27:00|330600||330700||330700||330600||0
1758529680000|2025-09-22 08:28:00|330800|330600|330800|330700|330800|330700|330800|330600|1
1758529710000|2025-09-22 08:28:30|331000|330800|331000|330800|331000|330800|331000|330800|25
1758529760000|2025-09-22 08:29:20|330900|330700|330800|330700|330900|330700|330800|330700|1
1758529770000|2025-09-22 08:29:30||330600||330600||330600||330600|1
1758529800000|2025-09-22 08:30:00|330700||330700||330700||330700||0
1758529810000|2025-09-22 08:30:10|330800||330800||330800||330800||0
1758529850000|2025-09-22 08:30:50|330700||330800||330800||330700||0
1758529860000|2025-09-22 08:31:00|330700||330700||330700||330700||0
1758529880000|2025-09-22 08:31:20|330600|330500|330600|330500|330600|330500|330600|330500|23
1758529910000|2025-09-22 08:31:50|330700|330600|330800|330600|330800|330600|330700|330600|12
1758529920000|2025-09-22 08:32:00|330700||330800||330800||330700||0
1758529930000|2025-09-22 08:32:10|330700|330500|330800|330700|330800|330700|330700|330500|2
1758529970000|2025-09-22 08:32:50|330900|330800|331000|330800|331000|330800|330900|330800|3
1758529980000|2025-09-22 08:33:00|330900||330900||330900||330900||24
1758530010000|2025-09-22 08:33:30|330800|330700|330800|330700|330800|330700|330800|330700|9
1758530020000|2025-09-22 08:33:40||330600||330600||330600||330600|5
1758530080000|2025-09-22 08:34:40|330700||330800||330800||330700||0
1758530140000|2025-09-22 08:35:40|330900|330700|330900|330800|330900|330800|330900|330700|22
1758530150000|2025-09-22 08:35:50|331000||331000||331000||331000||0
1758530200000|2025-09-22 08:36:40||330900||330900||330900||330900|0
1758530210000|2025-09-22 08:36:50|331100||331100||331100||331100||3
1758530320000|2025-09-22 08:38:40|331200|331000|331200|331000|331200|331000|331200|331000|6
1758530360000|2025-09-22 08:39:20|||||||||2
1758530460000|2025-09-22 08:41:00|331300|331100|331300|331100|331300|331100|331300|331100|1
1758530480000|2025-09-22 08:41:20|||||||||2
1758530540000|2025-09-22 08:42:20|331200||331300||331300||331200||1
1758530560000|2025-09-22 08:42:40|||||||||2
1758530590000|2025-09-22 08:43:10|331400|331200|331400|331200|331400|331200|331400|331200|3
1758530600000|2025-09-22 08:43:20||331300||331300||331300||331300|0
1758530630000|2025-09-22 08:43:50|331300|331200|331300|331100|331300|331200|331300|331100|7
1758530750000|2025-09-22 08:45:50|||||||||7
1758530910000|2025-09-22 08:48:30|331400|331200|331500|331300|331500|331300|331400|331200|11
1758531010000|2025-09-22 08:50:10|331600|331400|331600|331400|331600|331400|331600|331400|1
1758531020000|2025-09-22 08:50:20|331700|331500|331700|331500|331700|331500|331700|331500|2
1758531090000|2025-09-22 08:51:30||331600||331500||331600||331500|0
1758531130000|2025-09-22 08:52:10|331600|331400|331600|331500|331600|331500|331600|331400|5
1758531140000|2025-09-22 08:52:20|331500|331400|331600|331400|331600|331400|331500|331400|11
1758531270000|2025-09-22 08:54:30|331700|331500|331700|331500|331700|331600|331700|331500|3
1758531340000|2025-09-22 08:55:40|||||||||1
1758531410000|2025-09-22 08:56:50||331600||331500||331600||331500|0
1758531420000|2025-09-22 08:57:00||331600||331500||331600||331500|3
1758531430000|2025-09-22 08:57:10|||||||||1
1758531450000|2025-09-22 08:57:30|331600||331700||331700||331600||0
1758531520000|2025-09-22 08:58:40|331600|331400|331600|331400|331600|331400|331600|331400|5
1758531530000|2025-09-22 08:58:50|331500|331300|331600|331400|331600|331400|331500|331300|5
1758531610000|2025-09-22 09:00:10||331500||331500||331500||331500|0
1758531620000|2025-09-22 09:00:20|||||||||3
1758531640000|2025-09-22 09:00:40||331400||331400||331400||331400|3
1758531660000|2025-09-22 09:01:00|||||||||3
1758531680000|2025-09-22 09:01:20|331500||331500||331600||331500||0
1758531690000|2025-09-22 09:01:30|331600||331600||331600||331500||0
1758531700000|2025-09-22 09:01:40|331700|331600|331800|331600|331800|331600|331700|331500|8
1758531740000|2025-09-22 09:02:20|||||||||1
1758531790000|2025-09-22 09:03:10|331700||331800||331800||331700||6
1758531890000|2025-09-22 09:04:50|331700|331500|331600|331400|331700|331500|331500|331400|8
1758531900000|2025-09-22 09:05:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1758531940000|2025-09-22 09:05:40|331600|331400|331600|331400|331600|331400|331600|331400|4
1758532000000|2025-09-22 09:06:40|331500|331300|331500|331300|331500|331300|331500|331300|1
1758532150000|2025-09-22 09:09:10|||||||||4
1758532200000|2025-09-22 09:10:00|331400||331400||331400||331400||0
1758532220000|2025-09-22 09:10:20|331500||331500||331500||331500||0
1758532250000|2025-09-22 09:10:50|331400|331200|331400|331200|331400|331200|331400|331200|4
1758532260000|2025-09-22 09:11:00||331300||331200||331300||331200|2
1758532280000|2025-09-22 09:11:20|||||||||2
1758532390000|2025-09-22 09:13:10|331500|331400|331700|331500|331700|331500|331500|331400|9
1758532400000|2025-09-22 09:13:20|331600|331600|331600|331400|331600|331600|331600|331400|8
1758532480000|2025-09-22 09:14:40|||||||||3
1758532540000|2025-09-22 09:15:40|331400|331300|331500|331300|331500|331300|331400|331300|4
1758532590000|2025-09-22 09:16:30|331400|331200|331400|331200|331400|331200|331400|331200|3
1758532640000|2025-09-22 09:17:20|331300||331400||331400||331300||1
1758532720000|2025-09-22 09:18:40|331300||331300||331300||331300||0
1758532740000|2025-09-22 09:19:00|331400||331300||331400||331300||0
1758532760000|2025-09-22 09:19:20|331400||331400||331400||331400||0
1758532770000|2025-09-22 09:19:30|331300||331300||331400||331300||0
1758532790000|2025-09-22 09:19:50|331400||331300||331400||331300||0
1758532820000|2025-09-22 09:20:20|331200|331100|331200|331000|331200|331100|331200|331000|7
1758532830000|2025-09-22 09:20:30|331100||331200||331200||331100||19
1758532840000|2025-09-22 09:20:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1758532850000|2025-09-22 09:20:50|||||||||5
1758532860000|2025-09-22 09:21:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1758532870000|2025-09-22 09:21:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1758532880000|2025-09-22 09:21:20|331400|331200|331400|331200|331400|331200|331400|331200|0
1758532890000|2025-09-22 09:21:30|||||||||1
1758533050000|2025-09-22 09:24:10|331300|331100|331200|331000|331300|331100|331200|331000|1
1758533100000|2025-09-22 09:25:00|||||||||1
1758533110000|2025-09-22 09:25:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1758533120000|2025-09-22 09:25:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1758533140000|2025-09-22 09:25:40|331300|331100|331200|331000|331300|331100|331200|331000|4
1758533150000|2025-09-22 09:25:50|331300|331100|331300|331100|331300|331100|331300|331100|2
1758533160000|2025-09-22 09:26:00||331200||331200||331200||331200|0
1758533190000|2025-09-22 09:26:30|331200|331100|331200|331000|331200|331100|331200|331000|2
1758533200000|2025-09-22 09:26:40|331100||331100||331100||331100||0
1758533210000|2025-09-22 09:26:50|331200||331200||331200||331200||0
1758533300000|2025-09-22 09:28:20|331100||331200||331200||331100||3
1758533340000|2025-09-22 09:29:00|331100|331100|331300|331100|331300|331100|331100|331100|5
1758533470000|2025-09-22 09:31:10|331200|331000|331200|331000|331200|331000|331200|331000|2
1758533500000|2025-09-22 09:31:40|331300|331100|331300|331100|331300|331100|331300|331100|3
1758533530000|2025-09-22 09:32:10|331200|331000|331200|331000|331200|331000|331200|331000|0
1758533570000|2025-09-22 09:32:50|331100|331100|331100|331000|331100|331100|331100|331000|3
1758533630000|2025-09-22 09:33:50||330900||330900||330900||330900|4
1758533670000|2025-09-22 09:34:30||331000||331000||331000||331000|0
1758533680000|2025-09-22 09:34:40||330900||330900||330900||330900|5
1758533690000|2025-09-22 09:34:50||331000||331000||331000||331000|0
1758533760000|2025-09-22 09:36:00||330900||330900||330900||330900|1
1758533810000|2025-09-22 09:36:50||331000||331000||331000||331000|2
1758533820000|2025-09-22 09:37:00||330900||331000||331000||330900|0
1758533990000|2025-09-22 09:39:50|331000|330900|331100|330900|331100|330900|331000|330900|9
1758534040000|2025-09-22 09:40:40|331000||331000||331000||331000||0
1758534070000|2025-09-22 09:41:10|331100||331100||331100||331100||0
1758534220000|2025-09-22 09:43:40|||||||||3
1758534340000|2025-09-22 09:45:40|331300|331100|331200|331000|331300|331100|331200|331000|5
1758534360000|2025-09-22 09:46:00|331100||331100||331100||331100||0
1758534370000|2025-09-22 09:46:10||330900||330900||330900||330900|6
1758534380000|2025-09-22 09:46:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1758534460000|2025-09-22 09:47:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758534660000|2025-09-22 09:51:00|331000|330800|331000|330800|331000|330800|331000|330800|1
1758534680000|2025-09-22 09:51:20|330900|330700|330900|330700|330900|330700|330900|330700|2
1758534720000|2025-09-22 09:52:00|331000|330800|331000|330800|331000|330800|331000|330800|11
1758534780000|2025-09-22 09:53:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1758534860000|2025-09-22 09:54:20|||||||||2
1758534900000|2025-09-22 09:55:00|331000|330800|331000|330800|331000|330800|331000|330800|6
1758534910000|2025-09-22 09:55:10|330900||331000||331000||330900||0
1758534970000|2025-09-22 09:56:10|331100|330900|331100|330900|331100|330900|331100|330900|0
1758535070000|2025-09-22 09:57:50|331000|330800|331000|330800|331000|330800|331000|330800|0
1758535080000|2025-09-22 09:58:00||330900||330900||330900||330900|0
1758535090000|2025-09-22 09:58:10||330800||330800||330800||330800|2
1758535140000|2025-09-22 09:59:00|330900|330700|330900|330700|330900|330700|330900|330700|3
1758535150000|2025-09-22 09:59:10|331000|330800|331000|330800|331000|330800|331000|330800|4
1758535170000|2025-09-22 09:59:30||330900||330900||330900||330900|0
1758535190000|2025-09-22 09:59:50|331100|330800|331000|330800|331100|330800|331000|330800|0
1758535200000|2025-09-22 10:00:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1758535230000|2025-09-22 10:00:30|331000||331000||331000||331000||0
1758535240000|2025-09-22 10:00:40|331100||331100||331100||331100||0
1758535250000|2025-09-22 10:00:50|331000||331100||331100||331000||0
1758535270000|2025-09-22 10:01:10||331000||331000||331000||330900|0
1758535290000|2025-09-22 10:01:30||330900||331000||331000||330900|0
1758535300000|2025-09-22 10:01:40||330900||330900||330900||330900|0
1758535310000|2025-09-22 10:01:50|331000|330800|331000|330800|331000|330800|331000|330800|0
1758535390000|2025-09-22 10:03:10|331100|330900|331100|330900|331100|330900|331100|330900|0
1758535500000|2025-09-22 10:05:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1758535570000|2025-09-22 10:06:10|331100|330900|331100|330900|331100|330900|331100|330900|3
1758535580000|2025-09-22 10:06:20|331200|331000|331200|331000|331200|331000|331200|331000|6
1758535610000|2025-09-22 10:06:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1758535690000|2025-09-22 10:08:10||331200||331100||331200||331100|0
1758536030000|2025-09-22 10:13:50|331600|331400|331600|331400|331600|331400|331600|331400|4
1758536040000|2025-09-22 10:14:00|||||||||115
1758536060000|2025-09-22 10:14:20||331500||331500||331500||331500|3
1758536080000|2025-09-22 10:14:40|||||||||1
1758536150000|2025-09-22 10:15:50|||||||||3
1758536190000|2025-09-22 10:16:30||331400||331400||331400||331400|3
1758536250000|2025-09-22 10:17:30||331500||331400||331500||331400|5
1758536330000|2025-09-22 10:18:50|||||||||1
1758536400000|2025-09-22 10:20:00||331500||331500||331500||331500|0
1758536530000|2025-09-22 10:22:10|331500|331400|331500|331400|331600|331400|331500|331400|3
1758536540000|2025-09-22 10:22:20|331600|331500|331700|331500|331700|331500|331600|331500|6
1758536550000|2025-09-22 10:22:30|331600||331600||331600||331600||0
1758536560000|2025-09-22 10:22:40|331700||331700||331700||331700||0
1758536580000|2025-09-22 10:23:00|||||||||5
1758536750000|2025-09-22 10:25:50|331600|331600|331700|331600|331700|331600|331600|331600|1
1758536760000|2025-09-22 10:26:00|331800|331700|331800|331600|331900|331800|331800|331600|16
1758536790000|2025-09-22 10:26:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1758536800000|2025-09-22 10:26:40|331800|331600|331800|331600|331800|331600|331800|331600|0
1758536810000|2025-09-22 10:26:50|331900|331700|331800|331600|331900|331700|331800|331600|6
1758536870000|2025-09-22 10:27:50|331700||331700||331700||331700||0
1758536950000|2025-09-22 10:29:10|332000|331800|332000|331800|332000|331800|332000|331800|26
1758536960000|2025-09-22 10:29:20|331900|331700|331900|331700|331900|331700|331900|331700|10
1758537270000|2025-09-22 10:34:30||331800||331700||331800||331700|1
1758537280000|2025-09-22 10:34:40|331800||331900||331900||331800||0
1758537310000|2025-09-22 10:35:10|332200|331800|332100|332000|332200|332000|332100|331800|13
1758537320000|2025-09-22 10:35:20|332200|332100|332200|332100|332300|332100|332200|332100|9
1758537340000|2025-09-22 10:35:40|332300|332200|332300|332200|332300|332200|332300|332200|0
1758537360000|2025-09-22 10:36:00|332400||332400||332400||332400||7
1758537390000|2025-09-22 10:36:30|332500|332300|332400|332300|332500|332300|332400|332300|1
1758537410000|2025-09-22 10:36:50||332200||332200||332200||332200|4
1758537480000|2025-09-22 10:38:00|332300|332100|332300|332100|332300|332100|332300|332100|3
1758537500000|2025-09-22 10:38:20|||||||||27
1758537510000|2025-09-22 10:38:30|||||||||6
1758537550000|2025-09-22 10:39:10|332400|332200|332400|332200|332400|332200|332300|332200|0
1758537560000|2025-09-22 10:39:20|332300|332100|332300|332100|332300|332100|332300|332100|4
1758537580000|2025-09-22 10:39:40|||||||||3
1758537610000|2025-09-22 10:40:10|332200|332000|332300|332100|332300|332100|332200|332000|2
1758537630000|2025-09-22 10:40:30|332200|332000|332200|332100|332300|332100|332200|332000|4
1758537640000|2025-09-22 10:40:40|332300||332300||332300||332300||0
1758537650000|2025-09-22 10:40:50|332200||332200||332200||332200||0
1758537660000|2025-09-22 10:41:00||332000||332000||332000||332000|7
1758537680000|2025-09-22 10:41:20|332100|331900|332000|331800|332100|332000|332000|331800|33
1758537930000|2025-09-22 10:45:30|331900||332000||332000||331900||0
1758537940000|2025-09-22 10:45:40|331900||332000||332000||331900||0
1758537960000|2025-09-22 10:46:00|331900||332000||332000||331900||0
1758537970000|2025-09-22 10:46:10|331900||331900||331900||331900||0
1758537980000|2025-09-22 10:46:20||331700||331700||331700||331700|2
1758538010000|2025-09-22 10:46:50|331800||331800||331800||331800||0
1758538040000|2025-09-22 10:47:20|331900||331900||331900||331900||5
1758538050000|2025-09-22 10:47:30|331800||331800||331800||331800||0
1758538080000|2025-09-22 10:48:00|331900||331900||331900||331900||0
1758538090000|2025-09-22 10:48:10|||||||||35
1758538110000|2025-09-22 10:48:30|331800||331800||331800||331800||9
1758538120000|2025-09-22 10:48:40|331900||331900||331900||331900||3
1758538260000|2025-09-22 10:51:00|332000|331900|332000|331900|332000|331900|332000|331900|4
1758538280000|2025-09-22 10:51:20|332100||332100||332100||332100||1
1758538310000|2025-09-22 10:51:50||332000||332000||332000||332000|0
1758538330000|2025-09-22 10:52:10|||||||||1
1758538380000|2025-09-22 10:53:00|332200||332200||332200||332200||1
1758538400000|2025-09-22 10:53:20|332100||332100||332100||332100||0
1758538410000|2025-09-22 10:53:30|332200||332200||332200||332200||0
1758538450000|2025-09-22 10:54:10|332100||332100||332100||332100||34
1758538460000|2025-09-22 10:54:20|332000|331900|332000|331900|332000|331900|332000|331900|2
1758538490000|2025-09-22 10:54:50|332200|332000|332200|332000|332200|332000|332200|332000|7
1758538530000|2025-09-22 10:55:30|332100||332100||332100||332100||0
1758538570000|2025-09-22 10:56:10|332200||332200||332200||332200||0
1758538590000|2025-09-22 10:56:30|332300|332100|332200|332100|332300|332100|332200|332000|0
1758538610000|2025-09-22 10:56:50|332300||332200||332300||332200||0
1758538620000|2025-09-22 10:57:00|332300||332300||332300||332300||0
1758538630000|2025-09-22 10:57:10|332400|332200|332400|332200|332400|332200|332400|332200|0
1758538660000|2025-09-22 10:57:40|332300||332300||332300||332300||0
1758538680000|2025-09-22 10:58:00|332400||332300||332400||332300||0
1758538690000|2025-09-22 10:58:10|332400||332300||332400||332300||0
1758538700000|2025-09-22 10:58:20|332400||332300||332400||332300||0
1758538710000|2025-09-22 10:58:30|332400||332300||332400||332300||0
1758538740000|2025-09-22 10:59:00|332400||332300||332400||332300||0
1758538760000|2025-09-22 10:59:20|332400||332400||332400||332400||0
1758538770000|2025-09-22 10:59:30|332300||332300||332300||332300||0
1758538790000|2025-09-22 10:59:50|332400||332400||332400||332400||0
1758538800000|2025-09-22 11:00:00|332300|332100|332300|332100|332300|332100|332300|332100|3
1758538810000|2025-09-22 11:00:10||332200||332200||332200||332200|0
1758538890000|2025-09-22 11:01:30|332400||332400||332400||332400||0
1758538920000|2025-09-22 11:02:00|||||||||1
1758538940000|2025-09-22 11:02:20||332300||332300||332300||332200|0
1758538950000|2025-09-22 11:02:30||332200||332200||332300||332200|0
1758538970000|2025-09-22 11:02:50|332300||332300||332300||332300||0
1758538980000|2025-09-22 11:03:00|332200|332100|332100|332000|332200|332100|332100|331900|5
1758538990000|2025-09-22 11:03:10||331900||331900||331900||331900|2
1758539000000|2025-09-22 11:03:20||332000||331900||332000||331900|1
1758539100000|2025-09-22 11:05:00|332000||332000||332000||332000||0
1758539110000|2025-09-22 11:05:10|332100||332100||332100||332100||0
1758539140000|2025-09-22 11:05:40|332000||332100||332100||332000||0
1758539150000|2025-09-22 11:05:50|332000||332000||332000||332000||0
1758539160000|2025-09-22 11:06:00|332100||332100||332100||332100||0
1758539170000|2025-09-22 11:06:10|332000|332000|332100|331900|332100|332000|332000|331900|10
1758539290000|2025-09-22 11:08:10|332000||332100||332100||332000||0
1758539300000|2025-09-22 11:08:20|332000||332000||332000||332000||0
1758539310000|2025-09-22 11:08:30|332100||332100||332100||332100||0
1758539360000|2025-09-22 11:09:20||332000||331900||332000||331900|21
1758539370000|2025-09-22 11:09:30|332000||332000||332000||332000||50
1758539400000|2025-09-22 11:10:00|332100||332100||332100||332100||1
1758539410000|2025-09-22 11:10:10|332000||332100||332100||332000||23
1758539430000|2025-09-22 11:10:30|332000||332000||332000||332000||22
1758539440000|2025-09-22 11:10:40|331900|331800|331800|331700|331900|331800|331800|331600|23
1758539450000|2025-09-22 11:10:50|331900|331600|331900|331700|331900|331700|331900|331600|4
1758539460000|2025-09-22 11:11:00|||||||||3
1758539590000|2025-09-22 11:13:10||331800||331800||331800||331800|0
1758539610000|2025-09-22 11:13:30||331700||331700||331700||331700|0
1758539640000|2025-09-22 11:14:00|332100|331900|332100|331900|332100|331900|332100|331900|6
1758539660000|2025-09-22 11:14:20|332200|332000|332200|332000|332200|332000|332200|332000|0
1758539670000|2025-09-22 11:14:30|332100||332200||332200||332100||0
1758539680000|2025-09-22 11:14:40|332100||332100||332200||332100||0
1758539690000|2025-09-22 11:14:50|332200||332200||332200||332200||0
1758539700000|2025-09-22 11:15:00|||||||||1
1758539710000|2025-09-22 11:15:10|332100||332200||332200||332100||0
1758539720000|2025-09-22 11:15:20|332300|332100|332300|332100|332300|332100|332300|332100|0
1758539760000|2025-09-22 11:16:00||332200||332200||332200||332200|0
1758539770000|2025-09-22 11:16:10|332400||332400||332400||332400||2
1758539800000|2025-09-22 11:16:40||332300||332200||332300||332200|1
1758539940000|2025-09-22 11:19:00|||||||||7
1758540070000|2025-09-22 11:21:10|||||||||1
1758540200000|2025-09-22 11:23:20|332500|332400|332500|332400|332500|332400|332500|332400|1
1758540230000|2025-09-22 11:23:50||332300||332300||332300||332300|5
1758540310000|2025-09-22 11:25:10|332400||332400||332400||332400||0
1758540320000|2025-09-22 11:25:20|332500||332500||332500||332500||0
1758540440000|2025-09-22 11:27:20|332700|332500|332600|332500|332700|332500|332600|332400|5
1758540460000|2025-09-22 11:27:40|332700||332700||332700||332700||0
1758540520000|2025-09-22 11:28:40|332600||332600||332600||332600||1
1758540530000|2025-09-22 11:28:50|332700|332400|332700|332600|332700|332600|332700|332400|3
1758540560000|2025-09-22 11:29:20||332500||332500||332500||332500|2
1758540640000|2025-09-22 11:30:40|332600|332300|332600|332400|332600|332400|332400|332300|4
1758540760000|2025-09-22 11:32:40|332500|332300|332500|332300|332500|332300|332500|332300|4
1758540850000|2025-09-22 11:34:10|332400||332400||332400||332400||0
1758540880000|2025-09-22 11:34:40|332500|332400|332600|332400|332600|332400|332500|332400|0
1758540930000|2025-09-22 11:35:30|332500|332300|332500|332300|332500|332300|332500|332300|0
1758541340000|2025-09-22 11:42:20|||||||||1
1758541350000|2025-09-22 11:42:30|332600|332400|332700|332600|332700|332600|332600|332400|11
1758541370000|2025-09-22 11:42:50|332800||332800||332800||332800||0
1758541520000|2025-09-22 11:45:20|332700||332800||332800||332700||0
1758541550000|2025-09-22 11:45:50|||||||||1
1758541580000|2025-09-22 11:46:20||332700||332600||332700||332600|3
1758541600000|2025-09-22 11:46:40|332700|332500|332700|332500|332700|332500|332600|332500|1
1758541770000|2025-09-22 11:49:30|||||||||1
1758541860000|2025-09-22 11:51:00|332600|332400|332500|332400|332600|332400|332500|332400|44
1758541870000|2025-09-22 11:51:10||332300||332300||332300||332300|3
1758541880000|2025-09-22 11:51:20|332400|332200|332400|332200|332400|332200|332400|332200|7
1758541900000|2025-09-22 11:51:40|332200|332100|332300|332100|332300|332100|332200|332100|2
1758541930000|2025-09-22 11:52:10|332400|332200|332400|332200|332400|332200|332400|332200|0
1758541960000|2025-09-22 11:52:40|||||||||2
1758542020000|2025-09-22 11:53:40|332500|332300|332500|332300|332500|332400|332500|332300|2
1758542030000|2025-09-22 11:53:50||332400||332400||332400||332400|0
1758542060000|2025-09-22 11:54:20|332600|332500|332600|332500|332600|332500|332600|332500|6
1758542070000|2025-09-22 11:54:30||332400||332400||332400||332400|1
1758542090000|2025-09-22 11:54:50|332500||332500||332500||332500||28
1758542190000|2025-09-22 11:56:30||332300||332300||332300||332300|14
1758542220000|2025-09-22 11:57:00|332400||332500||332500||332400||0
1758542240000|2025-09-22 11:57:20|332400||332400||332500||332400||0
1758542250000|2025-09-22 11:57:30|332500||332500||332500||332500||0
1758542270000|2025-09-22 11:57:50|332400|332200|332400|332200|332400|332200|332400|332200|13
1758542420000|2025-09-22 12:00:20|332300||332300||332300||332300||0
1758542570000|2025-09-22 12:02:50|332200|332100|332200|332000|332200|332100|332200|332000|3
1758542580000|2025-09-22 12:03:00|332100|331900|332200|332000|332200|332100|332100|331900|5
1758542620000|2025-09-22 12:03:40|||||||||4
1758542630000|2025-09-22 12:03:50|332100|331900|332100|331900|332100|331900|332100|331900|3
1758542690000|2025-09-22 12:04:50|332200|332000|332200|332100|332200|332100|332200|332000|3
1758542700000|2025-09-22 12:05:00|||||||||3
1758542770000|2025-09-22 12:06:10|332100|331900|332100|331900|332100|331900|332100|331900|1
1758542790000|2025-09-22 12:06:30||332000||332000||332000||332000|0
1758542830000|2025-09-22 12:07:10|332200||332200||332200||332200||0
1758542930000|2025-09-22 12:08:50||332100||332100||332100||332100|1
1758542950000|2025-09-22 12:09:10|332300||332300||332300||332300||1
1758543220000|2025-09-22 12:13:40|332200|332000|332100|332000|332200|332100|332100|332000|1
1758543240000|2025-09-22 12:14:00||331900||331900||331900||331900|5
1758543370000|2025-09-22 12:16:10|332300|332100|332300|332100|332300|332100|332300|332100|3
1758543390000|2025-09-22 12:16:30|332200|332000|332200|332000|332200|332000|332200|332000|0
1758543400000|2025-09-22 12:16:40|332300|332100|332300|332100|332300|332100|332300|332100|0
1758543520000|2025-09-22 12:18:40|332400|332200|332400|332200|332400|332200|332400|332200|4
1758543530000|2025-09-22 12:18:50||332300||332300||332300||332300|0
1758543540000|2025-09-22 12:19:00|332300|332200|332300|332200|332300|332200|332300|332200|23
1758543600000|2025-09-22 12:20:00|||||||||11
1758543630000|2025-09-22 12:20:30|332500|332300|332500|332300|332500|332300|332500|332300|1
1758543680000|2025-09-22 12:21:20|332400|332200|332500|332300|332500|332300|332400|332200|0
1758543880000|2025-09-22 12:24:40||332400||332400||332400||332400|1
1758543890000|2025-09-22 12:24:50||332300||332300||332300||332300|1
1758543910000|2025-09-22 12:25:10|332400||332400||332400||332400||2
1758543950000|2025-09-22 12:25:50|||||||||2
1758544010000|2025-09-22 12:26:50|332300|332200|332300|332200|332300|332200|332300|332200|21
1758544020000|2025-09-22 12:27:00||332100||332100||332100||332100|1
1758544030000|2025-09-22 12:27:10||332200||332100||332200||332100|4
1758544060000|2025-09-22 12:27:40|332200||332200||332200||332200||0
1758544160000|2025-09-22 12:29:20|332100|332000|332100|332000|332100|332000|332100|332000|3
1758544190000|2025-09-22 12:29:50||331900||331900||331900||331900|0
1758544220000|2025-09-22 12:30:20||332000||332000||332000||332000|0
1758544260000|2025-09-22 12:31:00|332000|331800|332000|331800|332000|331800|332000|331800|0
1758544270000|2025-09-22 12:31:10|332100||332000||332100||332000||1
1758544280000|2025-09-22 12:31:20|332100|331900|332100|331900|332100|331900|332000|331900|0
1758544350000|2025-09-22 12:32:30|332000|331800|332000|331800|332000|331800|332000|331800|0
1758544370000|2025-09-22 12:32:50|||||||||1
1758544380000|2025-09-22 12:33:00|331800|331600|331700|331500|331800|331600|331700|331500|2
1758544500000|2025-09-22 12:35:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1758544530000|2025-09-22 12:35:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1758544610000|2025-09-22 12:36:50|||||||||2
1758544630000|2025-09-22 12:37:10|331400||331400||331400||331400||7
1758544640000|2025-09-22 12:37:20|||||||||2
1758544670000|2025-09-22 12:37:50||331200||331200||331200||331200|0
1758544720000|2025-09-22 12:38:40|331500|331300|331500|331300|331500|331300|331500|331300|3
1758544780000|2025-09-22 12:39:40|331400|331200|331400|331200|331400|331200|331400|331200|1
1758544790000|2025-09-22 12:39:50|||||||||2
1758544810000|2025-09-22 12:40:10|331200|331000|331200|331000|331200|331000|331200|331000|7
1758544820000|2025-09-22 12:40:20|331300|331100|331300|331100|331300|331100|331300|331100|2
1758544840000|2025-09-22 12:40:40||331200||331100||331200||331100|1
1758544860000|2025-09-22 12:41:00|||||||||4
1758545120000|2025-09-22 12:45:20|331500|331200|331500|331300|331500|331300|331500|331200|1
1758545200000|2025-09-22 12:46:40|331200|331000|331200|331000|331200|331000|331200|331000|3
1758545220000|2025-09-22 12:47:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1758545260000|2025-09-22 12:47:40|331000|330800|331000|330800|331000|330800|331000|330800|2
1758545270000|2025-09-22 12:47:50|331100|330900|331100|331000|331100|331000|331100|330900|1
1758545280000|2025-09-22 12:48:00|331200|331100|331300|331100|331300|331100|331100|331100|5
1758545370000|2025-09-22 12:49:30|331100|331000|331200|331000|331200|331000|331100|331000|14
1758545410000|2025-09-22 12:50:10|331100||331100||331100||331100||0
1758545420000|2025-09-22 12:50:20|||||||||4
1758545430000|2025-09-22 12:50:30|331200|330900|331200|331100|331200|331100|331200|330900|25
1758545450000|2025-09-22 12:50:50|331300|331200|331300|331200|331300|331200|331300|331200|1
1758545460000|2025-09-22 12:51:00|331400||331400||331400||331400||0
1758545510000|2025-09-22 12:51:50|331300||331300||331300||331300||0
1758545520000|2025-09-22 12:52:00|331400||331400||331400||331400||0
1758545600000|2025-09-22 12:53:20|331300|331100|331200|331000|331300|331100|331200|331000|8
1758545680000|2025-09-22 12:54:40|331100|330900|331100|330900|331100|330900|331100|330900|1
1758545800000|2025-09-22 12:56:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1758545920000|2025-09-22 12:58:40|||||||||2
1758545950000|2025-09-22 12:59:10|330900||330900||330900||330900||6
1758545990000|2025-09-22 12:59:50|||||||||3
1758546000000|2025-09-22 13:00:00|330700|330700|330700|330500|330700|330700|330700|330500|2
1758546010000|2025-09-22 13:00:10|330800|330600|330800|330600|330800|330600|330800|330600|4
1758546040000|2025-09-22 13:00:40|||||||||2
1758546190000|2025-09-22 13:03:10||330700||330600||330700||330600|1
1758546230000|2025-09-22 13:03:50|||||||||2
1758546240000|2025-09-22 13:04:00|330700|330500|330700|330500|330700|330500|330700|330500|1
1758546510000|2025-09-22 13:08:30|330600|330400|330600|330400|330600|330400|330600|330400|1
1758546520000|2025-09-22 13:08:40|330700|330500|330700|330500|330700|330500|330700|330500|4
1758546600000|2025-09-22 13:10:00|330600|330400|330600|330400|330600|330400|330600|330400|6
1758546700000|2025-09-22 13:11:40|330400|330200|330400|330200|330400|330200|330400|330200|6
1758546710000|2025-09-22 13:11:50|330500|330300|330500|330300|330500|330300|330500|330300|3
1758546870000|2025-09-22 13:14:30|330400|330200|330400|330200|330400|330200|330400|330200|4
1758546910000|2025-09-22 13:15:10|330300|330100|330300|330100|330300|330100|330300|330100|5
1758546940000|2025-09-22 13:15:40||330200||330200||330200||330200|0
1758546950000|2025-09-22 13:15:50||330100||330100||330100||330100|0
1758546990000|2025-09-22 13:16:30||330200||330200||330200||330200|0
1758547010000|2025-09-22 13:16:50||330100||330100||330100||330100|2
1758547070000|2025-09-22 13:17:50||330200||330100||330200||330100|0
1758547150000|2025-09-22 13:19:10|330200|329900|330100|329900|330200|329900|330000|329900|6
1758547160000|2025-09-22 13:19:20|330000||330000||330000||330000||2
1758547170000|2025-09-22 13:19:30|329900|329700|329900|329700|329900|329700|329900|329700|4
1758547180000|2025-09-22 13:19:40||329800||329800||329800||329800|0
1758547220000|2025-09-22 13:20:20||329700||329800||329800||329700|0
1758547290000|2025-09-22 13:21:30||329700||329800||329800||329700|0
1758547300000|2025-09-22 13:21:40||329700||329800||329800||329700|0
1758547360000|2025-09-22 13:22:40|330000||330000||330000||330000||6
1758547500000|2025-09-22 13:25:00|329900|329600|329800|329600|330000|329600|329800|329600|9
1758547540000|2025-09-22 13:25:40|||||||||16
1758547600000|2025-09-22 13:26:40|||||||||1
1758547620000|2025-09-22 13:27:00|329700||329700||329700||329700||0
1758547630000|2025-09-22 13:27:10||329500||329500||329500||329500|3
1758547720000|2025-09-22 13:28:40|329600|329300|329500|329300|329600|329300|329500|329300|1
1758547730000|2025-09-22 13:28:50|329400|329200|329400|329200|329400|329200|329400|329200|1
1758547760000|2025-09-22 13:29:20|329300|329300|329500|329300|329500|329300|329300|329300|4
1758547770000|2025-09-22 13:29:30|329400|329200|329400|329200|329400|329200|329400|329200|0
1758547780000|2025-09-22 13:29:40|329300||329400||329400||329300||3
1758547800000|2025-09-22 13:30:00|329300|329100|329200|329100|329300|329100|329200|329100|1
1758547810000|2025-09-22 13:30:10|329400|329300|329400|329200|329500|329300|329400|329200|15
1758547820000|2025-09-22 13:30:20|329500|329300|329400|329200|329500|329300|329400|329200|0
1758547870000|2025-09-22 13:31:10|329200|329100|329100|329000|329200|329100|329100|329000|7
1758547880000|2025-09-22 13:31:20|329200|329100|329200|329100|329200|329100|329200|329100|2
1758547920000|2025-09-22 13:32:00|329400|329200|329400|329300|329500|329300|329400|329200|1
1758547930000|2025-09-22 13:32:10|329500|329200|329500|329300|329500|329300|329500|329200|0
1758547960000|2025-09-22 13:32:40|329600|329500|329700|329500|329700|329500|329600|329500|2
1758547990000|2025-09-22 13:33:10|329600|329400|329600|329400|329600|329400|329600|329400|0
1758548000000|2025-09-22 13:33:20|329500|329300|329400|329200|329500|329300|329400|329200|5
1758548010000|2025-09-22 13:33:30|329300|329100|329300|329100|329300|329100|329300|329100|3
1758548020000|2025-09-22 13:33:40|329200|329000|329200|329000|329200|329000|329200|329000|0
1758548040000|2025-09-22 13:34:00|329300|329100|329300|329100|329300|329100|329300|329100|3
1758548170000|2025-09-22 13:36:10|329200|329000|329200|329000|329200|329000|329200|329000|0
1758548180000|2025-09-22 13:36:20|329300|329100|329500|329300|329500|329300|329300|329100|11
1758548200000|2025-09-22 13:36:40|329400|329200|329500|329300|329500|329300|329400|329200|0
1758548220000|2025-09-22 13:37:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1758548230000|2025-09-22 13:37:10|329300|329100|329300|329100|329300|329100|329300|329100|2
1758548250000|2025-09-22 13:37:30|329400|329200|329400|329200|329400|329200|329400|329200|0
1758548270000|2025-09-22 13:37:50|329300|329100|329300|329100|329300|329100|329300|329100|0
1758548300000|2025-09-22 13:38:20|329200|329000|329200|329000|329200|329000|329200|329000|0
1758548320000|2025-09-22 13:38:40|329100||329200||329200||329100||5
1758548340000|2025-09-22 13:39:00||329100||329000||329100||329000|2
1758548360000|2025-09-22 13:39:20|329100|328900|329200|329000|329200|329000|329100|328900|3
1758548370000|2025-09-22 13:39:30|329100||329200||329200||329100||5
1758548380000|2025-09-22 13:39:40|||||||||9
1758548450000|2025-09-22 13:40:50||329100||329100||329100||329100|0
1758548460000|2025-09-22 13:41:00|329300||329300||329300||329300||1
1758548500000|2025-09-22 13:41:40|329400|329200|329400|329200|329400|329200|329400|329200|2
1758548540000|2025-09-22 13:42:20|329300|329300|329300|329200|329300|329300|329300|329200|3
1758548550000|2025-09-22 13:42:30|329400|329300|329300|329200|329400|329300|329300|329200|4
1758548600000|2025-09-22 13:43:20|329400||329400||329400||329400||0
1758548620000|2025-09-22 13:43:40|329300|329100|329200|329100|329300|329100|329200|329100|9
1758548640000|2025-09-22 13:44:00|329300||329300||329300||329300||1
1758548680000|2025-09-22 13:44:40|329200||329300||329300||329200||7
1758548690000|2025-09-22 13:44:50|329200||329300||329300||329200||0
1758548700000|2025-09-22 13:45:00|329200|329200|329300|329200|329300|329200|329200|329200|4
1758548710000|2025-09-22 13:45:10|329400||329400||329400||329400||5
1758548720000|2025-09-22 13:45:20|329300|329100|329300|329100|329300|329100|329300|329100|2
1758548760000|2025-09-22 13:46:00|||||||||1
1758548770000|2025-09-22 13:46:10|329200||329200||329200||329200||0
1758548780000|2025-09-22 13:46:20|329300||329200||329300||329200||0
1758548790000|2025-09-22 13:46:30|329300||329300||329300||329300||0
1758548810000|2025-09-22 13:46:50|329200||329300||329300||329200||1
1758548820000|2025-09-22 13:47:00||329200||329200||329200||329100|2
1758548830000|2025-09-22 13:47:10||329100||329100||329100||329100|1
1758548890000|2025-09-22 13:48:10|329200|329200|329300|329200|329300|329200|329200|329200|7
1758548910000|2025-09-22 13:48:30|329400|329300|329400|329300|329400|329300|329400|329300|1
1758548940000|2025-09-22 13:49:00||329200||329200||329200||329200|8
1758548980000|2025-09-22 13:49:40|329300|329100|329300|329100|329300|329100|329300|329100|4
1758549000000|2025-09-22 13:50:00|329100|328900|328900|328700|329100|328900|328900|328700|8
1758549040000|2025-09-22 13:50:40|328800||328800||328800||328800||0
1758549050000|2025-09-22 13:50:50|328900||328900||328900||328900||1
1758549110000|2025-09-22 13:51:50|328800||328800||328800||328800||15
1758549130000|2025-09-22 13:52:10||328600||328600||328600||328600|31
1758549160000|2025-09-22 13:52:40|328700||328700||328700||328700||0
1758549170000|2025-09-22 13:52:50|328600|328500|328600|328400|328600|328500|328600|328400|5
1758549180000|2025-09-22 13:53:00|328700|328500|328700|328500|328700|328500|328700|328500|2
1758549200000|2025-09-22 13:53:20|328600||328700||328700||328600||8
1758549220000|2025-09-22 13:53:40|328800|328600|328800|328600|328800|328600|328800|328600|0
1758549230000|2025-09-22 13:53:50|328700|328500|328700|328500|328700|328500|328700|328500|0
1758549240000|2025-09-22 13:54:00|||||||||4
1758549320000|2025-09-22 13:55:20|||||||||5
1758549330000|2025-09-22 13:55:30|328800|328600|328800|328600|328800|328600|328800|328600|8
1758549380000|2025-09-22 13:56:20|328700||328700||328700||328700||4
1758549390000|2025-09-22 13:56:30|328800||328800||328800||328800||1
1758549480000|2025-09-22 13:58:00||328700||328700||328700||328700|0
1758549500000|2025-09-22 13:58:20||328600||328600||328600||328600|2
1758549510000|2025-09-22 13:58:30|||||||||3
1758549590000|2025-09-22 13:59:50||328700||328600||328700||328600|0
1758549600000|2025-09-22 14:00:00|328600|328500|328600|328500|328600|328500|328600|328500|4
1758549620000|2025-09-22 14:00:20||328400||328400||328400||328400|2
1758549630000|2025-09-22 14:00:30|||||||||1
1758549640000|2025-09-22 14:00:40|328400|328200|328400|328200|328400|328300|328400|328200|1
1758549660000|2025-09-22 14:01:00||328300||328300||328300||328300|2
1758549690000|2025-09-22 14:01:30||328200||328200||328200||328200|0
1758549700000|2025-09-22 14:01:40|328300|328100|328200|328100|328300|328100|328200|328100|3
1758549710000|2025-09-22 14:01:50|328300|328200|328300|328100|328300|328200|328300|328100|5
1758549720000|2025-09-22 14:02:00|328200||328200||328200||328200||0
1758549730000|2025-09-22 14:02:10|||||||||1
1758549740000|2025-09-22 14:02:20||328000||328000||328000||328000|2
1758549750000|2025-09-22 14:02:30|328400|328200|328400|328200|328400|328200|328400|328200|5
1758549760000|2025-09-22 14:02:40|328500|328300|328500|328300|328500|328300|328500|328300|15
1758549780000|2025-09-22 14:03:00|328600|328400|328600|328400|328600|328400|328600|328400|0
1758549840000|2025-09-22 14:04:00|328500||328600||328600||328500||6
1758549900000|2025-09-22 14:05:00|328500||328500||328500||328500||1
1758549940000|2025-09-22 14:05:40|328600||328600||328600||328600||1
1758549980000|2025-09-22 14:06:20|328500||328500||328500||328500||0
1758550000000|2025-09-22 14:06:40||328300||328300||328300||328300|3
1758550010000|2025-09-22 14:06:50|328400||328400||328400||328400||0
1758550020000|2025-09-22 14:07:00|328500||328500||328500||328400||0
1758550040000|2025-09-22 14:07:20|328300|328100|328300|328100|328300|328100|328300|328100|81
1758550050000|2025-09-22 14:07:30|328400|328200|328400|328200|328400|328200|328400|328200|4
1758550080000|2025-09-22 14:08:00|328300|328100|328300|328100|328300|328100|328200|328100|4
1758550130000|2025-09-22 14:08:50|328200|327900|328100|327900|328200|327900|328100|327900|5
1758550150000|2025-09-22 14:09:10|328000|327800|328000|327800|328000|327800|328000|327800|2
1758550210000|2025-09-22 14:10:10|||||||||4
1758550270000|2025-09-22 14:11:10|328100|327800|328000|327800|328100|327800|328000|327800|0
1758550290000|2025-09-22 14:11:30|328100||328100||328100||328100||0
1758550350000|2025-09-22 14:12:30|328000|327700|328200|327900|328300|328000|328000|327700|5
1758550450000|2025-09-22 14:14:10|328300|328000|328100|327900|328300|328000|328100|327900|0
1758550460000|2025-09-22 14:14:20|328000|327700|328000|327700|328100|327800|328000|327700|2
1758550490000|2025-09-22 14:14:50|328100|327900|328100|327900|328100|327900|328100|327900|14
1758550500000|2025-09-22 14:15:00|328000|327800|328200|327900|328200|327900|328000|327800|1
1758550560000|2025-09-22 14:16:00|328100|328000|328200|327900|328200|328000|328100|327900|23
1758550590000|2025-09-22 14:16:30|328100|327800|328200|327900|328200|327900|328100|327800|0
1758550720000|2025-09-22 14:18:40|328300|328000|328200|327900|328300|328000|328200|327900|0
1758550800000|2025-09-22 14:20:00|328300|328100|328300|328100|328300|328100|328300|328100|0
1758550810000|2025-09-22 14:20:10|328200|328000|328300|328100|328300|328100|328200|328000|4
1758550820000|2025-09-22 14:20:20|328200|328000|328200|328000|328200|328000|328200|328000|0
1758550830000|2025-09-22 14:20:30|328300|328100|328200|328000|328300|328100|328100|327900|0
1758550840000|2025-09-22 14:20:40|328100|327900|328100|327900|328100|327900|328100|327900|2
1758550850000|2025-09-22 14:20:50|327800|327600|327800|327600|327800|327600|327800|327600|5
1758550860000|2025-09-22 14:21:00|327900|327700|327900|327700|327900|327700|327900|327700|0
1758550880000|2025-09-22 14:21:20|327800|327600|327900|327700|327900|327700|327800|327600|0
1758550890000|2025-09-22 14:21:30|327800|327600|327800|327600|327800|327600|327800|327600|0
1758550900000|2025-09-22 14:21:40|327900|327700|327800|327500|327900|327700|327800|327500|6
1758550920000|2025-09-22 14:22:00|327900|327600|327900|327600|327900|327600|327900|327600|3
1758550930000|2025-09-22 14:22:10|328000|327700|327900|327600|328000|327700|327900|327600|0
1758550940000|2025-09-22 14:22:20|327800|327700|327800|327500|327800|327700|327800|327500|1
1758550970000|2025-09-22 14:22:50|327900|327600|327900|327600|327900|327600|327800|327500|3
1758550980000|2025-09-22 14:23:00|327800|327500|327700|327500|327800|327500|327700|327500|0
1758550990000|2025-09-22 14:23:10|327800|327600|327900|327600|327900|327600|327800|327600|0
1758551020000|2025-09-22 14:23:40|327700|327500|327700|327500|327700|327500|327700|327500|0
1758551040000|2025-09-22 14:24:00|327800|327600|327900|327600|327900|327600|327800|327600|0
1758551100000|2025-09-22 14:25:00|327600|327400|327600|327400|327600|327400|327600|327400|4
1758551120000|2025-09-22 14:25:20|327700|327500|327700|327400|327800|327500|327700|327400|0
1758551140000|2025-09-22 14:25:40||327500||327500||327500||327500|0
1758551150000|2025-09-22 14:25:50|327600|327400|327700|327500|327700|327500|327600|327400|26
1758551160000|2025-09-22 14:26:00|327600|327400|327800|327500|327800|327500|327600|327400|1
1758551210000|2025-09-22 14:26:50|327500|327400|327500|327400|327500|327400|327500|327400|4
1758551220000|2025-09-22 14:27:00|||||||||1
1758551230000|2025-09-22 14:27:10|327600||327600||327600||327600||1
1758551300000|2025-09-22 14:28:20|||||||||29
1758551320000|2025-09-22 14:28:40|327500||327500||327500||327500||0
1758551330000|2025-09-22 14:28:50|327700|327500|327700|327500|327700|327500|327700|327500|5
1758551360000|2025-09-22 14:29:20|327600||327600||327600||327600||1
1758551390000|2025-09-22 14:29:50|327700||327700||327700||327700||14
1758551410000|2025-09-22 14:30:10|327800|327600|327800|327700|327800|327700|327800|327600|5
1758551420000|2025-09-22 14:30:20|327900|327800|327900|327800|328000|327800|327900|327800|10
1758551430000|2025-09-22 14:30:30|328000||328000||328000||328000||0
1758551450000|2025-09-22 14:30:50|327900||327900||327900||327900||0
1758551480000|2025-09-22 14:31:20|||||||||7
1758551520000|2025-09-22 14:32:00|328000|327900|328000|327900|328000|327900|328000|327900|0
1758551540000|2025-09-22 14:32:20||327800||327800||327800||327800|0
1758551590000|2025-09-22 14:33:10|327900||327900||327900||327900||0
1758551600000|2025-09-22 14:33:20|327800|327700|327800|327700|327800|327700|327800|327700|2
1758551620000|2025-09-22 14:33:40|327900|327800|327900|327800|327900|327800|327900|327800|4
1758551630000|2025-09-22 14:33:50||327700||327800||327800||327700|1
1758551690000|2025-09-22 14:34:50||327700||327700||327700||327700|6
1758551720000|2025-09-22 14:35:20||327800||327800||327800||327800|0
1758551750000|2025-09-22 14:35:50|327500|327400|327400|327300|327600|327400|327400|327300|18
1758551760000|2025-09-22 14:36:00|327300|327100|327300|327100|327300|327100|327300|327100|2
1758551770000|2025-09-22 14:36:10|327400|327200|327400|327200|327400|327200|327400|327200|1
1758551780000|2025-09-22 14:36:20|||||||||3
1758551790000|2025-09-22 14:36:30|327500|327300|327500|327300|327500|327400|327400|327300|12
1758551830000|2025-09-22 14:37:10|327400||327400||327400||327400||0
1758551840000|2025-09-22 14:37:20|327500||327500||327500||327500||1
1758551920000|2025-09-22 14:38:40|327400|327200|327300|327100|327400|327200|327300|327100|7
1758551960000|2025-09-22 14:39:20||327200||327100||327200||327100|6
1758552110000|2025-09-22 14:41:50||327200||327200||327200||327200|0
1758552130000|2025-09-22 14:42:10|327200|327000|327200|327000|327200|327000|327200|327000|3
1758552150000|2025-09-22 14:42:30|||||||||3
1758552170000|2025-09-22 14:42:50||327100||327100||327100||327100|0
1758552190000|2025-09-22 14:43:10|327100|327000|327100|327000|327100|327000|327100|327000|7
1758552200000|2025-09-22 14:43:20|327200||327200||327200||327200||6
1758552210000|2025-09-22 14:43:30||327100||327100||327100||327100|0
1758552240000|2025-09-22 14:44:00|||||||||2
1758552250000|2025-09-22 14:44:10|327400|327300|327400|327300|327400|327300|327400|327300|5
1758552270000|2025-09-22 14:44:30|327500|327400|327500|327300|327500|327400|327500|327300|2
1758552280000|2025-09-22 14:44:40|||||||||6
1758552330000|2025-09-22 14:45:30|||||||||55
1758552340000|2025-09-22 14:45:40||327400||327400||327400||327400|6
1758552350000|2025-09-22 14:45:50|327600|327600|327700|327500|327700|327600|327600|327500|21
1758552370000|2025-09-22 14:46:10|||||||||9
1758552420000|2025-09-22 14:47:00|||||||||1
1758552440000|2025-09-22 14:47:20||327600||327600||327600||327600|31
1758552450000|2025-09-22 14:47:30|||||||||19
1758552460000|2025-09-22 14:47:40||327500||327500||327500||327500|2
1758552530000|2025-09-22 14:48:50|||||||||10
1758552630000|2025-09-22 14:50:30|327600|327400|327500|327400|327600|327400|327500|327400|7
1758552660000|2025-09-22 14:51:00||327300||327300||327300||327300|8
1758552710000|2025-09-22 14:51:50|||||||||9
1758552770000|2025-09-22 14:52:50|327600|327400|327700|327500|327700|327500|327600|327400|10
1758552800000|2025-09-22 14:53:20|||||||||12
1758552820000|2025-09-22 14:53:40||327600||327600||327600||327600|1
1758552850000|2025-09-22 14:54:10|||||||||4
1758552870000|2025-09-22 14:54:30|327600|327500|327600|327500|327600|327500|327600|327500|1
1758552930000|2025-09-22 14:55:30|||||||||13
1758552940000|2025-09-22 14:55:40|327700|327600|327700|327600|327700|327600|327700|327600|2
1758552960000|2025-09-22 14:56:00|327600|327500|327600|327500|327600|327500|327600|327500|9
1758552990000|2025-09-22 14:56:30|||||||||3
1758553030000|2025-09-22 14:57:10|327700||327700||327700||327700||4
1758553080000|2025-09-22 14:58:00|327500|327400|327500|327300|327500|327400|327500|327300|8
1758553160000|2025-09-22 14:59:20|327400||327400||327400||327400||0
1758553190000|2025-09-22 14:59:50|||||||||3
1758553200000|2025-09-22 15:00:00|327500||327400||327500||327400||3
1758553210000|2025-09-22 15:00:10|||||||||3
1758553220000|2025-09-22 15:00:20|||||||||1
1758553250000|2025-09-22 15:00:50||327200||327200||327200||327200|4
1758553270000|2025-09-22 15:01:10|327300||327300||327300||327300||1
1758553310000|2025-09-22 15:01:50|||||||||4
1758553320000|2025-09-22 15:02:00|327200|327100|327300|327200|327300|327200|327200|327100|8
1758553340000|2025-09-22 15:02:20|327200|327100|327200|327100|327200|327100|327200|327100|11
1758553360000|2025-09-22 15:02:40||327000||327000||327000||327000|3
1758553370000|2025-09-22 15:02:50||327100||327100||327100||327100|0
1758553380000|2025-09-22 15:03:00|327300||327300||327300||327300||3
1758553400000|2025-09-22 15:03:20|||||||||4
1758553420000|2025-09-22 15:03:40|327200|327200|327200|327100|327200|327200|327200|327100|4
1758553440000|2025-09-22 15:04:00|327300||327300||327300||327300||3
1758553470000|2025-09-22 15:04:30||327200||327100||327200||327100|0
1758553500000|2025-09-22 15:05:00|327200||327200||327200||327200||0
1758553520000|2025-09-22 15:05:20|327300||327300||327300||327300||6
1758553530000|2025-09-22 15:05:30||327200||327200||327200||327100|2
1758553590000|2025-09-22 15:06:30|327500|327400|327500|327400|327500|327400|327500|327400|5
1758553600000|2025-09-22 15:06:40|||||||||3
1758553610000|2025-09-22 15:06:50|327400|327300|327400|327200|327400|327300|327400|327200|7
1758553620000|2025-09-22 15:07:00||327300||327300||327300||327300|0
1758553630000|2025-09-22 15:07:10|327300|327200|327400|327200|327400|327200|327300|327200|4
1758553650000|2025-09-22 15:07:30|327300|327300|327300|327200|327400|327300|327300|327200|9
1758553660000|2025-09-22 15:07:40||327100||327100||327100||327100|3
1758553680000|2025-09-22 15:08:00|327200|327200|327200|327100|327200|327200|327200|327100|0
1758553760000|2025-09-22 15:09:20|||||||||9
1758553770000|2025-09-22 15:09:30|||||||||9
1758553790000|2025-09-22 15:09:50|327100|327000|327100|327000|327100|327000|327100|327000|1
1758553800000|2025-09-22 15:10:00|327200|327100|327200|327100|327200|327100|327200|327100|3
1758553810000|2025-09-22 15:10:10|||||||||4
1758553820000|2025-09-22 15:10:20|327300||327300||327300||327300||0
1758553830000|2025-09-22 15:10:30|327200||327200||327200||327200||1
1758553920000|2025-09-22 15:12:00|||||||||1
1758553950000|2025-09-22 15:12:30|327400|327200|327400|327200|327400|327200|327300|327200|5
1758553980000|2025-09-22 15:13:00|327300||327300||327300||327300||2
1758553990000|2025-09-22 15:13:10|327400||327400||327400||327400||8
1758554030000|2025-09-22 15:13:50||327300||327300||327300||327300|0
1758554070000|2025-09-22 15:14:30||327200||327200||327200||327200|4
1758554100000|2025-09-22 15:15:00|327300||327300||327300||327300||0
1758554120000|2025-09-22 15:15:20|327200|327100|327200|327100|327200|327100|327200|327100|2
1758554170000|2025-09-22 15:16:10|||||||||3
1758554180000|2025-09-22 15:16:20|327100|327000|327100|327000|327100|327000|327100|327000|9
1758554210000|2025-09-22 15:16:50|||||||||5
1758554220000|2025-09-22 15:17:00|327300|327100|327300|327200|327300|327200|327300|327100|2
1758554230000|2025-09-22 15:17:10|||||||||5
1758554240000|2025-09-22 15:17:20|327400||327400||327400||327400||3
1758554280000|2025-09-22 15:18:00||327300||327300||327300||327300|0
1758554310000|2025-09-22 15:18:30|327500|327400|327500|327400|327500|327400|327500|327400|6
1758554330000|2025-09-22 15:18:50|327600||327600||327600||327600||12
1758554360000|2025-09-22 15:19:20|||||||||5
1758554370000|2025-09-22 15:19:30|||||||||11
1758554380000|2025-09-22 15:19:40|327500|327500|327500|327400|327500|327500|327500|327400|1
1758554390000|2025-09-22 15:19:50||327300||327300||327300||327300|7
1758610820000|2025-09-23 07:00:20|328200|327500|328200|327700|328200|327900|328100|327500|12
1758610830000|2025-09-23 07:00:30|328100|327800|328200|327800|328200|327800|328100|327600|3
1758610840000|2025-09-23 07:00:40||327700||327700||327700||327700|0
1758610860000|2025-09-23 07:01:00|328400|328000|329000|328500|329100|328500|328400|328000|10
1758610870000|2025-09-23 07:01:10|328800|328200|328800|328300|328800|328300|328800|328200|6
1758610880000|2025-09-23 07:01:20|328700||328700||328700||328700||0
1758610900000|2025-09-23 07:01:40|328500|328000|328500|328000|328500|328000|328500|328000|6
1758610920000|2025-09-23 07:02:00|328400|327800|328200|327800|328400|327800|328200|327800|1
1758610930000|2025-09-23 07:02:10|328000|327500|328000|327500|328000|327500|327900|327400|4
1758610940000|2025-09-23 07:02:20|328300|327600|328000|327500|328300|327700|328000|327500|11
1758610980000|2025-09-23 07:03:00|327900|327400|327800|327400|327900|327400|327800|327400|0
1758610990000|2025-09-23 07:03:10|327900|327500|327900|327500|327900|327500|327900|327400|0
1758611000000|2025-09-23 07:03:20||327400||327400||327500||327400|1
1758611010000|2025-09-23 07:03:30|327800|327500|327900|327500|327900|327500|327800|327500|2
1758611040000|2025-09-23 07:04:00|327800|327400|327800|327400|327800|327400|327800|327400|0
1758611080000|2025-09-23 07:04:40|327700||327700||327700||327700||0
1758611100000|2025-09-23 07:05:00|328000|327700|327800|327600|328000|327700|327800|327600|6
1758611110000|2025-09-23 07:05:10|327900|327800|328000|327800|328000|327800|327900|327800|0
1758611130000|2025-09-23 07:05:30|327900|327700|328000|327700|328000|327700|327900|327700|5
1758611140000|2025-09-23 07:05:40|327900||327900||327900||327900||0
1758611220000|2025-09-23 07:07:00|328000||328000||328000||328000||1
1758611230000|2025-09-23 07:07:10|327900||327900||327900||327900||0
1758611250000|2025-09-23 07:07:30|328000||328000||328000||328000||0
1758611260000|2025-09-23 07:07:40|||||||||2
1758611300000|2025-09-23 07:08:20|327900|327500|327700|327400|327900|327600|327700|327400|11
1758611310000|2025-09-23 07:08:30|327600|327200|327500|327200|327600|327200|327500|327200|3
1758611320000|2025-09-23 07:08:40|327400||327400||327400||327400||12
1758611330000|2025-09-23 07:08:50|327300|327100|327300|327100|327300|327100|327300|327100|1
1758611340000|2025-09-23 07:09:00|327400|327200|327600|327300|327600|327300|327400|327200|15
1758611350000|2025-09-23 07:09:10|327700|327400|327700|327400|327700|327400|327700|327400|0
1758611360000|2025-09-23 07:09:20|327600|327200|327400|327200|327600|327200|327400|327200|1
1758611390000|2025-09-23 07:09:50|327200|326900|327100|326900|327200|326900|327100|326900|11
1758611400000|2025-09-23 07:10:00|327200||327200||327200||327200||10
1758611420000|2025-09-23 07:10:20|327400|327100|327400|327100|327400|327100|327300|327100|0
1758611430000|2025-09-23 07:10:30|327300||327400||327400||327300||0
1758611450000|2025-09-23 07:10:50|327500|327200|327500|327200|327500|327200|327500|327200|0
1758611460000|2025-09-23 07:11:00|327600|327300|327600|327400|327600|327400|327600|327300|0
1758611470000|2025-09-23 07:11:10|327700|327600|327800|327600|327900|327600|327700|327600|2
1758611480000|2025-09-23 07:11:20|327900||327900||327900||327800||0
1758611490000|2025-09-23 07:11:30||327700||327700||327700||327700|0
1758611510000|2025-09-23 07:11:50|||||||||1
1758611520000|2025-09-23 07:12:00|328000|327800|328100|327800|328200|327900|328000|327800|1
1758611530000|2025-09-23 07:12:10|328000||328100||328100||328000||0
1758611550000|2025-09-23 07:12:30|328000|327700|328000|327700|328000|327700|328000|327700|0
1758611570000|2025-09-23 07:12:50|327900||327900||327900||327900||0
1758611580000|2025-09-23 07:13:00|328000||328000||328000||328000||0
1758611590000|2025-09-23 07:13:10|327900||327900||327900||327900||0
1758611640000|2025-09-23 07:14:00|327800|327600|327800|327600|327800|327600|327800|327600|2
1758611660000|2025-09-23 07:14:20|327700|327500|327700|327400|327700|327500|327700|327400|2
1758611670000|2025-09-23 07:14:30|327600|327300|327600|327300|327600|327300|327600|327300|0
1758611690000|2025-09-23 07:14:50|327500|327400|327300|327100|327500|327400|327300|327100|4
1758611700000|2025-09-23 07:15:00|327400|327200|327400|327200|327400|327200|327400|327200|6
1758611710000|2025-09-23 07:15:10|327500|327300|327500|327300|327500|327300|327500|327300|20
1758611750000|2025-09-23 07:15:50|327400|327200|327400|327200|327400|327200|327400|327200|4
1758611770000|2025-09-23 07:16:10|327500|327300|327500|327200|327500|327300|327500|327200|3
1758611810000|2025-09-23 07:16:50|327600|327400|327700|327500|327700|327500|327600|327400|5
1758611830000|2025-09-23 07:17:10|327800|327400|328000|327700|328000|327700|327800|327400|10
1758611840000|2025-09-23 07:17:20||327800||327800||327800||327800|0
1758611870000|2025-09-23 07:17:50|328100|327900|328200|327900|328200|327900|328100|327900|5
1758611880000|2025-09-23 07:18:00|328000|327700|328000|327700|328000|327700|328000|327700|10
1758611910000|2025-09-23 07:18:30|328300|328000|328100|327900|328300|328000|328100|327900|3
1758611930000|2025-09-23 07:18:50|328200|328000|328200|327900|328300|328000|328200|327900|0
1758611970000|2025-09-23 07:19:30|328100||328100||328100||328100||0
1758611980000|2025-09-23 07:19:40|328300|328000|328300|328000|328300|328000|328300|328000|1
1758611990000|2025-09-23 07:19:50||328100||328100||328100||328100|11
1758612000000|2025-09-23 07:20:00|328200|328000|328300|328000|328300|328000|328200|328000|1
1758612020000|2025-09-23 07:20:20||328100||328100||328100||328100|15
1758612030000|2025-09-23 07:20:30|328400|328300|328400|328200|328600|328300|328400|328200|9
1758612040000|2025-09-23 07:20:40|328200|328100|328200|328000|328200|328100|328200|328000|3
1758612050000|2025-09-23 07:20:50|328300||328300||328300||328300||11
1758612060000|2025-09-23 07:21:00|328200|327900|328400|328100|328400|328100|328200|327900|0
1758612080000|2025-09-23 07:21:20|328500|328200|328500|328200|328500|328300|328500|328200|0
1758612090000|2025-09-23 07:21:30|328400||328500||328500||328400||0
1758612100000|2025-09-23 07:21:40||328300||328300||328300||328300|0
1758612110000|2025-09-23 07:21:50|328400|328200|328400|328200|328400|328200|328400|328200|2
1758612120000|2025-09-23 07:22:00|328300|328100|328300|328100|328300|328100|328300|328100|0
1758612130000|2025-09-23 07:22:10|328400||328400||328400||328400||0
1758612140000|2025-09-23 07:22:20|328500|328300|328700|328500|328700|328500|328500|328300|4
1758612150000|2025-09-23 07:22:30||328400||328400||328400||328400|0
1758612160000|2025-09-23 07:22:40|328600|328300|328500|328300|328600|328300|328500|328300|5
1758612170000|2025-09-23 07:22:50|328600||328600||328600||328600||0
1758612190000|2025-09-23 07:23:10|328500|328100|328300|328100|328500|328100|328300|328100|5
1758612200000|2025-09-23 07:23:20|328400|328200|328400|328200|328400|328200|328400|328200|3
1758612220000|2025-09-23 07:23:40|328600|328300|328600|328300|328600|328400|328600|328300|3
1758612230000|2025-09-23 07:23:50|328700|328500|328700|328500|328700|328500|328700|328500|3
1758612240000|2025-09-23 07:24:00|328900|328600|328900|328600|328900|328600|328900|328600|0
1758612260000|2025-09-23 07:24:20|328800||328900||328900||328800||0
1758612280000|2025-09-23 07:24:40|328800||328900||328900||328800||0
1758612300000|2025-09-23 07:25:00|328800|328700|328900|328600|328900|328700|328800|328600|6
1758612310000|2025-09-23 07:25:10||328700||328600||328700||328600|0
1758612320000|2025-09-23 07:25:20|329000|328700|329000|328700|329000|328700|329000|328600|5
1758612330000|2025-09-23 07:25:30||328800||328800||328800||328800|0
1758612340000|2025-09-23 07:25:40|328900|328700|328900|328700|329000|328700|328900|328700|1
1758612360000|2025-09-23 07:26:00|||||||||1
1758612370000|2025-09-23 07:26:10|329000||329000||329000||329000||0
1758612380000|2025-09-23 07:26:20|328900|328600|329000|328800|329000|328800|328900|328600|3
1758612430000|2025-09-23 07:27:10|329300|329000|329300|329000|329300|329000|329300|329000|3
1758612440000|2025-09-23 07:27:20|329200|329100|329200|329000|329200|329100|329200|328900|6
1758612450000|2025-09-23 07:27:30|329100|328900|329200|328900|329200|328900|329100|328900|6
1758612510000|2025-09-23 07:28:30|329100|328800|329100|328800|329100|328800|329100|328800|1
1758612530000|2025-09-23 07:28:50|329200|328900|329200|329000|329200|329000|329200|328900|7
1758612580000|2025-09-23 07:29:40|329100||329100||329100||329100||0
1758612590000|2025-09-23 07:29:50||328900||328900||328900||328900|3
1758612600000|2025-09-23 07:30:00||328800||328800||328800||328800|0
1758612660000|2025-09-23 07:31:00|||||||||4
1758612670000|2025-09-23 07:31:10|329000||329000||329000||329000||3
1758612680000|2025-09-23 07:31:20|329300|328900|329300|329000|329300|329000|329300|328900|2
1758612690000|2025-09-23 07:31:30|329200|328800|329000|328800|329200|328800|329000|328800|5
1758612720000|2025-09-23 07:32:00|328900|328700|328800|328600|328900|328700|328800|328600|1
1758612790000|2025-09-23 07:33:10||328700||328600||328700||328600|4
1758612800000|2025-09-23 07:33:20|328900|328700|328900|328700|328900|328700|328900|328700|0
1758612810000|2025-09-23 07:33:30|329200|328900|329200|328900|329200|328900|329200|328900|2
1758612820000|2025-09-23 07:33:40|329100||329100||329100||329100||1
1758612870000|2025-09-23 07:34:30|328900|328700|328900|328700|328900|328800|328900|328700|11
1758612880000|2025-09-23 07:34:40|329000||329000||329000||329000||3
1758612900000|2025-09-23 07:35:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1758612910000|2025-09-23 07:35:10|328800|328600|328900|328700|328900|328700|328800|328600|7
1758612960000|2025-09-23 07:36:00|329200|329000|329200|329000|329300|329000|329200|329000|11
1758612970000|2025-09-23 07:36:10|||||||||1
1758612980000|2025-09-23 07:36:20|329000|328800|329000|328800|329000|328800|329000|328800|2
1758613000000|2025-09-23 07:36:40||328900||328900||328900||328900|0
1758613020000|2025-09-23 07:37:00|329100||329100||329100||329100||0
1758613040000|2025-09-23 07:37:20|||||||||7
1758613050000|2025-09-23 07:37:30||329000||329000||329000||329000|0
1758613060000|2025-09-23 07:37:40|329200|329100|329300|329000|329300|329100|329200|329000|1
1758613070000|2025-09-23 07:37:50|329200||329200||329200||329200||0
1758613100000|2025-09-23 07:38:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1758613110000|2025-09-23 07:38:30|329200|329000|329300|329000|329300|329000|329200|329000|2
1758613120000|2025-09-23 07:38:40|329200||329200||329200||329200||0
1758613140000|2025-09-23 07:39:00|329000|328800|329000|328800|329000|328800|329000|328800|4
1758613150000|2025-09-23 07:39:10|328900|328700|328900|328600|328900|328700|328900|328600|2
1758613160000|2025-09-23 07:39:20||328700||328700||328700||328700|0
1758613190000|2025-09-23 07:39:50|329000|328800|329000|328800|329000|328800|329000|328800|0
1758613200000|2025-09-23 07:40:00|328900|328700|328900|328700|328900|328700|328900|328700|3
1758613280000|2025-09-23 07:41:20|328800||328800||328800||328800||6
1758613290000|2025-09-23 07:41:30||328600||328600||328600||328600|3
1758613300000|2025-09-23 07:41:40|328700|328500|328700|328500|328700|328500|328700|328500|2
1758613320000|2025-09-23 07:42:00|328800||328800||328800||328800||3
1758613330000|2025-09-23 07:42:10|328700||328700||328700||328700||1
1758613340000|2025-09-23 07:42:20|||||||||1
1758613380000|2025-09-23 07:43:00|328800|328600|328800|328600|328800|328600|328800|328600|0
1758613390000|2025-09-23 07:43:10|328700||328700||328700||328700||0
1758613400000|2025-09-23 07:43:20||328500||328500||328500||328500|1
1758613410000|2025-09-23 07:43:30|328600|328400|328600|328400|328600|328400|328600|328400|6
1758613450000|2025-09-23 07:44:10|328500|328300|328500|328300|328500|328300|328500|328300|1
1758613470000|2025-09-23 07:44:30||328400||328400||328400||328400|2
1758613500000|2025-09-23 07:45:00|328600||328600||328600||328600||1
1758613510000|2025-09-23 07:45:10|328700|328500|328700|328500|328700|328500|328700|328500|1
1758613520000|2025-09-23 07:45:20|328600|328400|328600|328400|328600|328400|328600|328400|0
1758613530000|2025-09-23 07:45:30|328700|328500|328600|328400|328700|328500|328600|328400|0
1758613540000|2025-09-23 07:45:40|328700|328500|328700|328500|328700|328500|328700|328500|0
1758613550000|2025-09-23 07:45:50|328600|328400|328600|328400|328600|328400|328600|328400|0
1758613560000|2025-09-23 07:46:00|328700|328500|328700|328400|328700|328500|328700|328400|0
1758613580000|2025-09-23 07:46:20|328800|328500|328800|328600|328800|328600|328800|328500|6
1758613590000|2025-09-23 07:46:30|329000|328700|329000|328700|329000|328700|329000|328700|9
1758613600000|2025-09-23 07:46:40|329100|328800|329100|328800|329100|328900|329100|328800|2
1758613610000|2025-09-23 07:46:50|329200|328900|329000|328800|329200|328900|329000|328800|14
1758613640000|2025-09-23 07:47:20|328900|328700|328900|328700|328900|328700|328900|328700|7
1758613690000|2025-09-23 07:48:10|329100|328800|329200|329000|329200|329000|329100|328800|11
1758613710000|2025-09-23 07:48:30|||||||||1
1758613720000|2025-09-23 07:48:40|329300||329200||329300||329200||0
1758613740000|2025-09-23 07:49:00|||||||||2
1758613750000|2025-09-23 07:49:10|329300|329100|329100|328900|329300|329100|329100|328900|20
1758613760000|2025-09-23 07:49:20|||||||||6
1758613780000|2025-09-23 07:49:40|||||||||5
1758613790000|2025-09-23 07:49:50|329000|328800|329200|329000|329300|329100|329000|328800|4
1758613800000|2025-09-23 07:50:00|329300|329100|329300|329100|329400|329200|329300|329100|20
1758613820000|2025-09-23 07:50:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1758613830000|2025-09-23 07:50:30|329300|329100|329300|329100|329300|329100|329300|329100|4
1758613840000|2025-09-23 07:50:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1758613850000|2025-09-23 07:50:50|329300|329100|329300|329100|329300|329100|329300|329100|19
1758613860000|2025-09-23 07:51:00|329400|329200|329400|329200|329400|329200|329400|329200|4
1758613920000|2025-09-23 07:52:00|329500|329300|329500|329300|329500|329300|329500|329300|6
1758613930000|2025-09-23 07:52:10|||||||||4
1758613990000|2025-09-23 07:53:10|329600|329400|329600|329400|329600|329400|329600|329400|2
1758614030000|2025-09-23 07:53:50|329700||329700||329700||329700||0
1758614040000|2025-09-23 07:54:00|329600|329300|329500|329300|329600|329300|329500|329300|3
1758614110000|2025-09-23 07:55:10|329600|329400|329600|329400|329600|329400|329600|329400|8
1758614180000|2025-09-23 07:56:20|||||||||12
1758614220000|2025-09-23 07:57:00|329400|329200|329400|329200|329400|329200|329400|329200|6
1758614270000|2025-09-23 07:57:50|329500|329300|329500|329300|329500|329300|329500|329300|0
1758614280000|2025-09-23 07:58:00|||||||||1
1758614290000|2025-09-23 07:58:10|329400|329200|329400|329200|329400|329200|329400|329200|6
1758614310000|2025-09-23 07:58:30|329500||329400||329500||329400||19
1758614350000|2025-09-23 07:59:10||329300||329200||329300||329200|0
1758614400000|2025-09-23 08:00:00|329300|329100|329300|329100|329300|329100|329300|329100|4
1758614410000|2025-09-23 08:00:10|329400|329300|329400|329200|329500|329300|329400|329200|14
1758614420000|2025-09-23 08:00:20|329600|329300|329600|329300|329600|329300|329600|329300|2
1758614430000|2025-09-23 08:00:30||329400||329400||329400||329400|0
1758614440000|2025-09-23 08:00:40|329500|329300|329500|329300|329500|329300|329500|329300|4
1758614460000|2025-09-23 08:01:00|329600|329400|329600|329400|329600|329400|329600|329400|0
1758614470000|2025-09-23 08:01:10|329800|329600|329800|329600|329800|329600|329800|329600|5
1758614490000|2025-09-23 08:01:30|329700||329700||329700||329700||3
1758614510000|2025-09-23 08:01:50|329900|329700|329900|329700|329900|329700|329900|329700|6
1758614550000|2025-09-23 08:02:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1758614560000|2025-09-23 08:02:40|330100|329900|330100|329900|330100|329900|330100|329900|0
1758614580000|2025-09-23 08:03:00|330000|330000|329800|329600|330000|330000|329800|329600|20
1758614600000|2025-09-23 08:03:20|329700|329500|329700|329500|329700|329500|329700|329500|3
1758614630000|2025-09-23 08:03:50|329600|329400|329600|329400|329600|329400|329600|329400|16
1758614640000|2025-09-23 08:04:00|329700|329500|329700|329500|329700|329500|329700|329500|0
1758614650000|2025-09-23 08:04:10|329800|329600|329800|329600|329800|329600|329800|329600|3
1758614670000|2025-09-23 08:04:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758614690000|2025-09-23 08:04:50|329800||329900||329900||329800||1
1758614710000|2025-09-23 08:05:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1758614720000|2025-09-23 08:05:20|329900|329700|330000|329900|330100|329900|329900|329700|9
1758614730000|2025-09-23 08:05:30|329900|329700|329900|329700|329900|329700|329900|329700|5
1758614750000|2025-09-23 08:05:50|330000|329800|330000|329800|330000|329800|330000|329800|2
1758614760000|2025-09-23 08:06:00|329900||330000||330000||329900||0
1758614770000|2025-09-23 08:06:10|329900||329900||329900||329900||0
1758614780000|2025-09-23 08:06:20||329700||329700||329700||329700|3
1758614790000|2025-09-23 08:06:30|330000|329800|329900|329700|330000|329800|329900|329700|0
1758614800000|2025-09-23 08:06:40|||||||||1
1758614810000|2025-09-23 08:06:50|329800|329600|329900|329700|329900|329700|329800|329600|9
1758614820000|2025-09-23 08:07:00||329800||329700||329800||329700|0
1758614840000|2025-09-23 08:07:20|329800|329600|329800|329600|329800|329600|329800|329600|0
1758614850000|2025-09-23 08:07:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758614870000|2025-09-23 08:07:50|329800|329800|330100|329900|330100|329900|329800|329800|19
1758614880000|2025-09-23 08:08:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1758614920000|2025-09-23 08:08:40|330300|330100|330300|330100|330300|330100|330300|330100|0
1758614960000|2025-09-23 08:09:20|||||||||1
1758614990000|2025-09-23 08:09:50|||||||||5
1758615000000|2025-09-23 08:10:00|330200|330000|330000|329800|330200|330000|330000|329800|19
1758615030000|2025-09-23 08:10:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1758615160000|2025-09-23 08:12:40|329900|329800|330000|329800|330100|329800|329900|329800|3
1758615210000|2025-09-23 08:13:30|330200|329900|330300|330100|330300|330100|330200|329900|5
1758615220000|2025-09-23 08:13:40|330200|330000|330200|330100|330200|330100|330200|330000|5
1758615230000|2025-09-23 08:13:50|330300||330300||330300||330300||5
1758615240000|2025-09-23 08:14:00|330500|330300|330500|330300|330500|330400|330500|330300|3
1758615250000|2025-09-23 08:14:10||330400||330400||330400||330400|7
1758615260000|2025-09-23 08:14:20||330300||330300||330300||330300|5
1758615300000|2025-09-23 08:15:00|330600|330500|330800|330600|330800|330600|330600|330500|5
1758615310000|2025-09-23 08:15:10||330700||330600||330700||330600|4
1758615320000|2025-09-23 08:15:20|330900|330700|330900|330700|330900|330700|330800|330600|0
1758615360000|2025-09-23 08:16:00|331000|330800|331000|330800|331000|330800|331000|330800|4
1758615370000|2025-09-23 08:16:10||330900||330900||330900||330900|0
1758615380000|2025-09-23 08:16:20|331100||331100||331100||331000||6
1758615390000|2025-09-23 08:16:30|331000|331100|331300|331100|331400|331100|331000|331100|19
1758615400000|2025-09-23 08:16:40|331500|331200|331600|331300|331600|331300|331400|331200|7
1758615410000|2025-09-23 08:16:50|331500|331200|331400|331200|331500|331200|331400|331200|4
1758615420000|2025-09-23 08:17:00|331300|331300|331400|331200|331400|331300|331300|331200|5
1758615450000|2025-09-23 08:17:30|331200|331100|331200|331000|331200|331100|331200|331000|7
1758615460000|2025-09-23 08:17:40|331300|331100|331200|331000|331300|331100|331200|331000|0
1758615470000|2025-09-23 08:17:50|331300||331300||331300||331300||0
1758615490000|2025-09-23 08:18:10|331200||331200||331200||331200||0
1758615500000|2025-09-23 08:18:20|331300|331100|331300|331100|331300|331100|331300|331100|4
1758615510000|2025-09-23 08:18:30|331400||331400||331400||331400||0
1758615520000|2025-09-23 08:18:40|331300||331300||331300||331300||0
1758615540000|2025-09-23 08:19:00|331200|331000|331100|330900|331200|331100|331100|330900|10
1758615550000|2025-09-23 08:19:10|331200|331000|331200|331000|331200|331000|331200|331000|1
1758615560000|2025-09-23 08:19:20|331100|330900|331200|331000|331200|331000|331100|330900|2
1758615580000|2025-09-23 08:19:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758615600000|2025-09-23 08:20:00|330900|330700|330900|330700|330900|330700|330900|330700|5
1758615610000|2025-09-23 08:20:10|330800||330900||330900||330800||0
1758615660000|2025-09-23 08:21:00|330700|330600|330700|330600|330700|330600|330700|330600|13
1758615670000|2025-09-23 08:21:10|330800|330700|330900|330700|330900|330700|330800|330700|2
1758615700000|2025-09-23 08:21:40|330800|330600|330800|330600|330800|330600|330800|330600|1
1758615770000|2025-09-23 08:22:50|||||||||4
1758615780000|2025-09-23 08:23:00|330700|330700|330700|330600|330700|330700|330700|330600|10
1758615810000|2025-09-23 08:23:30|330800||330800||330800||330800||0
1758615860000|2025-09-23 08:24:20|330600|330300|330600|330300|330600|330400|330500|330300|6
1758615880000|2025-09-23 08:24:40|330500||330500||330500||330500||0
1758615890000|2025-09-23 08:24:50|330300|330100|330300|330100|330300|330100|330300|330100|9
1758615900000|2025-09-23 08:25:00|330200|330000|330200|330000|330200|330100|330200|330000|3
1758615920000|2025-09-23 08:25:20|330100|329900|330100|329900|330100|329900|330100|329900|0
1758615930000|2025-09-23 08:25:30|330200|330000|330200|330000|330200|330000|330200|330000|10
1758615960000|2025-09-23 08:26:00|330300|330200|330500|330300|330500|330300|330300|330200|5
1758615980000|2025-09-23 08:26:20|330400|330200|330400|330200|330400|330200|330400|330200|2
1758615990000|2025-09-23 08:26:30|330200|330000|330200|330000|330200|330000|330200|330000|6
1758616000000|2025-09-23 08:26:40|330300|330100|330300|330100|330300|330100|330300|330100|0
1758616010000|2025-09-23 08:26:50|330200|330000|330200|330000|330200|330000|330200|330000|0
1758616030000|2025-09-23 08:27:10||330100||330100||330100||330100|0
1758616040000|2025-09-23 08:27:20|330300||330300||330300||330300||0
1758616050000|2025-09-23 08:27:30|330400|330200|330400|330200|330400|330200|330400|330200|5
1758616110000|2025-09-23 08:28:30|||||||||7
1758616120000|2025-09-23 08:28:40|330300|330100|330300|330100|330300|330100|330300|330100|4
1758616150000|2025-09-23 08:29:10|330200|330000|330200|330000|330200|330000|330200|330000|5
1758616190000|2025-09-23 08:29:50|||||||||2
1758616200000|2025-09-23 08:30:00|330100|330100|330200|330100|330200|330100|330100|330100|19
1758616210000|2025-09-23 08:30:10|330300||330300||330300||330300||1
1758616230000|2025-09-23 08:30:30|330200|330000|330200|330000|330200|330000|330200|330000|4
1758616270000|2025-09-23 08:31:10||330100||330100||330100||330100|0
1758616280000|2025-09-23 08:31:20|330300|330000|330300|330100|330300|330100|330300|330000|2
1758616290000|2025-09-23 08:31:30|330200|330000|330200|330000|330300|330000|330200|330000|11
1758616310000|2025-09-23 08:31:50|330100|329900|330100|329900|330100|329900|330100|329900|2
1758616360000|2025-09-23 08:32:40|330000|329800|330000|329800|330000|329800|330000|329800|5
1758616390000|2025-09-23 08:33:10|329900|329700|329900|329700|329900|329700|329900|329700|4
1758616450000|2025-09-23 08:34:10|||||||||3
1758616460000|2025-09-23 08:34:20|329800||329800||329800||329800||0
1758616490000|2025-09-23 08:34:50|||||||||4
1758616500000|2025-09-23 08:35:00||329600||329600||329600||329600|1
1758616550000|2025-09-23 08:35:50||329700||329600||329700||329600|1
1758616560000|2025-09-23 08:36:00|329700|329500|329700|329500|329700|329500|329600|329500|4
1758616570000|2025-09-23 08:36:10|329600|329400|329700|329500|329700|329500|329600|329400|0
1758616620000|2025-09-23 08:37:00|329800|329600|329800|329600|329800|329600|329800|329600|1
1758616630000|2025-09-23 08:37:10||329700||329700||329700||329700|0
1758616670000|2025-09-23 08:37:50|329900|329800|329900|329800|329900|329800|329900|329800|2
1758616680000|2025-09-23 08:38:00|330100|329900|330100|329900|330100|329900|330100|329900|1
1758616740000|2025-09-23 08:39:00|330000|329800|329900|329700|330000|329800|329900|329700|5
1758616770000|2025-09-23 08:39:30||329800||329800||329800||329800|0
1758616810000|2025-09-23 08:40:10|330000||330000||330000||330000||2
1758616820000|2025-09-23 08:40:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1758616850000|2025-09-23 08:40:50|330000|329800|330000|329800|330000|329800|330000|329800|1
1758616880000|2025-09-23 08:41:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1758616890000|2025-09-23 08:41:30|||||||||9
1758616900000|2025-09-23 08:41:40|329800||329800||329900||329800||0
1758616910000|2025-09-23 08:41:50||329600||329600||329600||329600|1
1758616930000|2025-09-23 08:42:10||329700||329700||329700||329700|1
1758616990000|2025-09-23 08:43:10||329600||329600||329600||329600|0
1758617010000|2025-09-23 08:43:30|329900|329800|330000|329800|330000|329800|329900|329800|6
1758617030000|2025-09-23 08:43:50||329900||329900||329900||329900|3
1758617040000|2025-09-23 08:44:00|330100||330100||330100||330100||2
1758617090000|2025-09-23 08:44:50|330300|330000|330300|330100|330300|330100|330300|330000|2
1758617100000|2025-09-23 08:45:00|330200||330300||330300||330200||0
1758617120000|2025-09-23 08:45:20||330200||330200||330200||330200|0
1758617130000|2025-09-23 08:45:30||330100||330100||330100||330100|1
1758617140000|2025-09-23 08:45:40|330400|330200|330500|330300|330600|330300|330400|330200|12
1758617150000|2025-09-23 08:45:50|330400|330200|330400|330200|330400|330200|330400|330200|7
1758617220000|2025-09-23 08:47:00|330500|330300|330500|330300|330500|330300|330500|330300|1
1758617230000|2025-09-23 08:47:10|330600|330400|330600|330400|330600|330400|330600|330400|0
1758617290000|2025-09-23 08:48:10|330800|330500|330800|330600|330800|330600|330700|330500|4
1758617300000|2025-09-23 08:48:20|330900|330700|330800|330600|330900|330700|330800|330600|5
1758617310000|2025-09-23 08:48:30|330700||330800||330800||330700||0
1758617320000|2025-09-23 08:48:40|330700|330700|330800|330700|330800|330700|330700|330700|0
1758617340000|2025-09-23 08:49:00|330900|330800|330900|330800|330900|330800|330900|330800|2
1758617350000|2025-09-23 08:49:10||330700||330700||330700||330700|2
1758617380000|2025-09-23 08:49:40|331000|330800|331000|330800|331000|330800|331000|330800|4
1758617390000|2025-09-23 08:49:50||330900||330900||330900||330900|0
1758617400000|2025-09-23 08:50:00||330800||330800||330800||330800|5
1758617410000|2025-09-23 08:50:10||330900||330900||330900||330900|0
1758617420000|2025-09-23 08:50:20||330800||330800||330800||330800|4
1758617430000|2025-09-23 08:50:30|||||||||6
1758617440000|2025-09-23 08:50:40|330900|330700|330900|330700|330900|330700|330900|330700|4
1758617450000|2025-09-23 08:50:50|||||||||1
1758617460000|2025-09-23 08:51:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1758617500000|2025-09-23 08:51:40|330900|330700|330900|330700|330900|330700|330900|330700|0
1758617520000|2025-09-23 08:52:00|330800||330800||330800||330800||1
1758617530000|2025-09-23 08:52:10|330700|330500|330700|330500|330700|330500|330700|330500|7
1758617550000|2025-09-23 08:52:30||330600||330600||330600||330600|3
1758617570000|2025-09-23 08:52:50|330800||330800||330800||330800||1
1758617580000|2025-09-23 08:53:00||330700||330600||330700||330600|0
1758617620000|2025-09-23 08:53:40|330900|330700|330900|330800|330900|330800|330900|330700|1
1758617630000|2025-09-23 08:53:50|331000||331000||331000||331000||2
1758617660000|2025-09-23 08:54:20|331100|330900|331100|330900|331100|330900|331100|330900|4
1758617680000|2025-09-23 08:54:40|331000|330800|331000|330800|331000|330800|331000|330800|3
1758617700000|2025-09-23 08:55:00|330900||330900||330900||330900||6
1758617710000|2025-09-23 08:55:10|331000|330700|331000|330800|331000|330800|331000|330700|0
1758617740000|2025-09-23 08:55:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758617780000|2025-09-23 08:56:20||331000||330900||331000||330900|2
1758617830000|2025-09-23 08:57:10||331000||331000||331000||331000|1
1758617840000|2025-09-23 08:57:20||330900||330900||330900||330900|4
1758617850000|2025-09-23 08:57:30|331000||331000||331000||331000||0
1758617860000|2025-09-23 08:57:40|331100||331100||331100||331100||0
1758617870000|2025-09-23 08:57:50|331000||331100||331100||331000||0
1758618010000|2025-09-23 09:00:10|331000|330800|331000|330800|331000|330800|331000|330800|6
1758618020000|2025-09-23 09:00:20|330900|330700|330800|330700|330900|330700|330800|330700|3
1758618030000|2025-09-23 09:00:30|330700|330600|330700|330600|330700|330600|330700|330600|7
1758618040000|2025-09-23 09:00:40|330600|330500|330600|330500|330600|330500|330600|330500|1
1758618080000|2025-09-23 09:01:20|330900|330700|330900|330700|330900|330700|330900|330700|7
1758618090000|2025-09-23 09:01:30|331000|330800|330800|330600|331000|330800|330800|330600|5
1758618100000|2025-09-23 09:01:40|330700|330500|330700|330500|330700|330500|330700|330500|1
1758618120000|2025-09-23 09:02:00|330600|330600|330800|330600|330900|330700|330600|330600|9
1758618140000|2025-09-23 09:02:20|330700|330500|330600|330400|330700|330500|330600|330400|11
1758618150000|2025-09-23 09:02:30|330500|330300|330500|330300|330500|330300|330500|330300|0
1758618170000|2025-09-23 09:02:50|330400||330500||330500||330400||0
1758618190000|2025-09-23 09:03:10|330300|330200|330400|330200|330400|330200|330300|330200|2
1758618200000|2025-09-23 09:03:20|330300||330300||330300||330300||0
1758618240000|2025-09-23 09:04:00||330100||330100||330100||330100|1
1758618250000|2025-09-23 09:04:10|||||||||5
1758618300000|2025-09-23 09:05:00||330200||330100||330200||330100|0
1758618310000|2025-09-23 09:05:10||330200||330200||330200||330200|0
1758618320000|2025-09-23 09:05:20|330200|330100|330100|329900|330200|330100|330100|329900|14
1758618350000|2025-09-23 09:05:50||330000||330000||330000||330000|1
1758618360000|2025-09-23 09:06:00|330200|329900|330100|329900|330200|329900|330100|329900|0
1758618370000|2025-09-23 09:06:10|330200|330000|330200|330000|330200|330000|330200|330000|0
1758618380000|2025-09-23 09:06:20|330400|330100|330400|330200|330400|330200|330400|330100|3
1758618390000|2025-09-23 09:06:30|330300|330100|330300|330100|330300|330100|330300|330100|0
1758618420000|2025-09-23 09:07:00|330400|330200|330400|330200|330400|330200|330400|330200|0
1758618440000|2025-09-23 09:07:20||330300||330300||330300||330300|0
1758618470000|2025-09-23 09:07:50|330500||330500||330500||330500||0
1758618540000|2025-09-23 09:09:00|330300|330100|330300|330100|330300|330100|330300|330100|3
1758618570000|2025-09-23 09:09:30|330200||330300||330300||330200||0
1758618600000|2025-09-23 09:10:00|330200|330000|330200|330000|330200|330000|330200|330000|3
1758618680000|2025-09-23 09:11:20|330300|330200|330300|330100|330300|330200|330300|330100|2
1758618700000|2025-09-23 09:11:40|330200|330000|330100|329900|330200|330000|330100|329900|3
1758618710000|2025-09-23 09:11:50||330000||329900||330000||329900|5
1758618720000|2025-09-23 09:12:00|||||||||3
1758618750000|2025-09-23 09:12:30|330000|329800|330000|329800|330000|329800|330000|329800|1
1758618780000|2025-09-23 09:13:00|329900|329700|329900|329700|329900|329700|329900|329700|2
1758618800000|2025-09-23 09:13:20|330000|329900|330000|329900|330000|329900|330000|329900|3
1758618810000|2025-09-23 09:13:30||329800||329800||329800||329800|0
1758618840000|2025-09-23 09:14:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1758618870000|2025-09-23 09:14:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1758618890000|2025-09-23 09:14:50|329900|329700|330000|329800|330000|329800|329900|329700|8
1758618930000|2025-09-23 09:15:30|||||||||1
1758618940000|2025-09-23 09:15:40||329900||329900||329900||329900|0
1758618950000|2025-09-23 09:15:50|330200|330000|330100|329900|330200|330000|330100|329900|4
1758618980000|2025-09-23 09:16:20||330000||329900||330000||329900|0
1758619000000|2025-09-23 09:16:40||330000||330000||330000||330000|0
1758619020000|2025-09-23 09:17:00||329900||329900||329900||329900|1
1758619050000|2025-09-23 09:17:30|||||||||2
1758619070000|2025-09-23 09:17:50|330000|329800|330100|329900|330100|329900|330000|329800|6
1758619080000|2025-09-23 09:18:00|329900|329600|329800|329600|329900|329600|329800|329600|2
1758619100000|2025-09-23 09:18:20|||||||||3
1758619140000|2025-09-23 09:19:00|330000|329800|330000|329800|330000|329800|330000|329800|3
1758619150000|2025-09-23 09:19:10|329900|329700|329900|329700|329900|329700|329800|329600|6
1758619170000|2025-09-23 09:19:30|329800|329500|329700|329500|329800|329500|329700|329500|1
1758619180000|2025-09-23 09:19:40|329800|329600|329800|329600|329800|329600|329800|329600|2
1758619200000|2025-09-23 09:20:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1758619210000|2025-09-23 09:20:10|329800|329600|329900|329700|329900|329700|329800|329600|0
1758619270000|2025-09-23 09:21:10|329800|329600|329800|329600|329800|329600|329800|329600|5
1758619280000|2025-09-23 09:21:20|329700||329700||329700||329700||0
1758619290000|2025-09-23 09:21:30|329600|329500|329600|329400|329600|329500|329600|329400|2
1758619300000|2025-09-23 09:21:40|329700|329500|329700|329500|329700|329500|329700|329500|0
1758619390000|2025-09-23 09:23:10|329600|329400|329600|329400|329600|329400|329600|329400|0
1758619400000|2025-09-23 09:23:20|||||||||3
1758619430000|2025-09-23 09:23:50|||||||||2
1758619440000|2025-09-23 09:24:00|329700|329500|329700|329500|329700|329500|329700|329500|0
1758619460000|2025-09-23 09:24:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1758619570000|2025-09-23 09:26:10|329700|329500|329700|329500|329700|329500|329700|329500|2
1758619580000|2025-09-23 09:26:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1758619590000|2025-09-23 09:26:30|329400|329200|329400|329200|329400|329200|329400|329200|2
1758619620000|2025-09-23 09:27:00|329500|329300|329500|329300|329500|329300|329500|329300|3
1758619690000|2025-09-23 09:28:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1758619740000|2025-09-23 09:29:00|329300|329100|329200|329100|329300|329100|329200|329000|6
1758619750000|2025-09-23 09:29:10|329300||329300||329300||329300||0
1758619800000|2025-09-23 09:30:00|329200||329200||329200||329200||0
1758619810000|2025-09-23 09:30:10|329400|329200|329400|329200|329400|329300|329400|329200|9
1758619850000|2025-09-23 09:30:50||329300||329300||329300||329300|1
1758619870000|2025-09-23 09:31:10|329500|329200|329500|329300|329500|329300|329500|329200|5
1758619910000|2025-09-23 09:31:50|329400|329200|329400|329200|329400|329200|329300|329200|1
1758619930000|2025-09-23 09:32:10|329300||329400||329400||329300||0
1758619940000|2025-09-23 09:32:20|329300||329400||329400||329300||5
1758619970000|2025-09-23 09:32:50|329300||329300||329300||329300||4
1758619980000|2025-09-23 09:33:00|329400||329400||329400||329300||0
1758620000000|2025-09-23 09:33:20||329300||329300||329300||329300|5
1758620030000|2025-09-23 09:33:50|329300|329200|329300|329200|329400|329200|329300|329200|4
1758620040000|2025-09-23 09:34:00||329100||329100||329100||329100|1
1758620110000|2025-09-23 09:35:10|329400|329200|329400|329200|329400|329200|329400|329200|6
1758620120000|2025-09-23 09:35:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1758620130000|2025-09-23 09:35:30|329400||329300||329400||329300||5
1758620160000|2025-09-23 09:36:00||329200||329200||329200||329200|0
1758620180000|2025-09-23 09:36:20|329400|329300|329500|329300|329500|329300|329400|329300|10
1758620250000|2025-09-23 09:37:30||329400||329400||329400||329400|1
1758620260000|2025-09-23 09:37:40|||||||||1
1758620280000|2025-09-23 09:38:00|329600|329600|329800|329600|329800|329600|329600|329600|7
1758620330000|2025-09-23 09:38:50|329900|329700|330000|329700|330000|329700|329900|329700|8
1758620350000|2025-09-23 09:39:10||329800||329800||329800||329800|0
1758620400000|2025-09-23 09:40:00|329900|329700|329900|329700|329900|329700|329900|329700|6
1758620500000|2025-09-23 09:41:40|||||||||1
1758620670000|2025-09-23 09:44:30|329700|329500|329700|329500|329700|329500|329700|329500|5
1758620680000|2025-09-23 09:44:40|329800|329600|329800|329600|329800|329600|329800|329600|8
1758620720000|2025-09-23 09:45:20|329900|329700|329800|329700|329900|329700|329800|329700|2
1758620740000|2025-09-23 09:45:40||329600||329600||329600||329600|8
1758620790000|2025-09-23 09:46:30|329700|329500|329700|329500|329700|329500|329700|329500|2
1758620850000|2025-09-23 09:47:30|329600|329400|329600|329400|329600|329400|329600|329400|1
1758620870000|2025-09-23 09:47:50|329500||329500||329500||329500||0
1758620880000|2025-09-23 09:48:00|329600|329300|329500|329300|329600|329300|329500|329300|1
1758620890000|2025-09-23 09:48:10|||||||||1
1758620920000|2025-09-23 09:48:40|329400|329200|329400|329200|329400|329200|329400|329200|2
1758620950000|2025-09-23 09:49:10|329500|329300|329400|329300|329500|329300|329400|329300|4
1758621010000|2025-09-23 09:50:10||329200||329200||329200||329200|2
1758621050000|2025-09-23 09:50:50|||||||||1
1758621170000|2025-09-23 09:52:50|329300|329100|329300|329100|329300|329100|329300|329100|2
1758621210000|2025-09-23 09:53:30||329200||329200||329200||329200|0
1758621230000|2025-09-23 09:53:50|||||||||5
1758621250000|2025-09-23 09:54:10||329100||329100||329100||329100|2
1758621290000|2025-09-23 09:54:50|329200|329000|329200|329000|329200|329000|329200|329000|2
1758621320000|2025-09-23 09:55:20|329100|328900|329100|328900|329100|328900|329100|328900|3
1758621360000|2025-09-23 09:56:00|329000|328800|329000|328800|329000|328800|329000|328800|6
1758621390000|2025-09-23 09:56:30||328900||328800||328900||328800|2
1758621470000|2025-09-23 09:57:50|328900|328900|329000|328800|329000|328900|328900|328800|2
1758621480000|2025-09-23 09:58:00|329100|328900|329100|328900|329100|328900|329100|328900|4
1758621490000|2025-09-23 09:58:10|||||||||1
1758621510000|2025-09-23 09:58:30|329200|329000|329200|329000|329200|329000|329200|329000|2
1758621520000|2025-09-23 09:58:40||329100||329100||329100||329100|0
1758621530000|2025-09-23 09:58:50|329300|329200|329300|329200|329300|329200|329300|329200|1
1758621540000|2025-09-23 09:59:00|329400||329400||329400||329400||1
1758621550000|2025-09-23 09:59:10|329300|329100|329300|329100|329300|329100|329300|329100|4
1758621610000|2025-09-23 10:00:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758621660000|2025-09-23 10:01:00|329300|329100|329300|329100|329300|329100|329300|329100|5
1758621680000|2025-09-23 10:01:20||329200||329100||329200||329100|1
1758621700000|2025-09-23 10:01:40|329100|329000|329100|329000|329100|329000|329100|328900|4
1758621710000|2025-09-23 10:01:50|329200|328900|329000|328800|329200|328900|329000|328800|3
1758621730000|2025-09-23 10:02:10|329100|328900|329100|328900|329100|328900|329100|328900|0
1758621740000|2025-09-23 10:02:20|329000|328800|329000|328800|329000|328800|329000|328800|15
1758621750000|2025-09-23 10:02:30|328900|328700|328900|328700|329000|328800|328900|328700|25
1758621760000|2025-09-23 10:02:40|329000|328800|329000|328800|329200|329000|329000|328800|55
1758621770000|2025-09-23 10:02:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1758621790000|2025-09-23 10:03:10|329000|328800|329000|328800|329000|328800|329000|328800|0
1758621820000|2025-09-23 10:03:40|328900|328700|328900|328700|328900|328700|328900|328700|0
1758621850000|2025-09-23 10:04:10|328800|328600|328800|328700|328800|328700|328800|328600|0
1758621860000|2025-09-23 10:04:20|328900||328900||328900||328900||0
1758621890000|2025-09-23 10:04:50|||||||||3
1758621950000|2025-09-23 10:05:50||328800||328700||328800||328700|1
1758621960000|2025-09-23 10:06:00||328800||328800||328800||328800|0
1758622020000|2025-09-23 10:07:00|329000|328600|328800|328600|329000|328600|328800|328600|1
1758622080000|2025-09-23 10:08:00|328600|328500|328700|328500|328700|328500|328600|328500|2
1758622090000|2025-09-23 10:08:10|328600||328600||328600||328600||0
1758622100000|2025-09-23 10:08:20|328500|328300|328500|328300|328500|328300|328500|328300|2
1758622150000|2025-09-23 10:09:10|328600|328500|328700|328600|328700|328600|328600|328500|11
1758622180000|2025-09-23 10:09:40||328500||328500||328500||328500|0
1758622200000|2025-09-23 10:10:00|328900|328700|328800|328700|328900|328700|328800|328700|5
1758622210000|2025-09-23 10:10:10||328600||328600||328600||328600|4
1758622260000|2025-09-23 10:11:00|328700|328500|328700|328500|328700|328500|328700|328500|5
1758622270000|2025-09-23 10:11:10|328600|328400|328600|328400|328600|328400|328600|328400|1
1758622440000|2025-09-23 10:14:00|328400|328300|328400|328300|328400|328300|328400|328300|2
1758622450000|2025-09-23 10:14:10|328500||328400||328500||328400||4
1758622460000|2025-09-23 10:14:20|328500||328400||328500||328400||0
1758622480000|2025-09-23 10:14:40||328200||328200||328200||328200|22
1758622590000|2025-09-23 10:16:30|328300|328100|328300|328100|328300|328200|328300|328100|0
1758622680000|2025-09-23 10:18:00|328400|328200|328400|328200|328400|328200|328400|328200|3
1758622750000|2025-09-23 10:19:10|||||||||8
1758622780000|2025-09-23 10:19:40|328300||328300||328300||328300||0
1758622790000|2025-09-23 10:19:50||328100||328100||328100||328100|9
1758622810000|2025-09-23 10:20:10|328200|328000|328100|328000|328200|328000|328100|328000|2
1758622820000|2025-09-23 10:20:20||327900||327900||327900||327900|1
1758623060000|2025-09-23 10:24:20|328000|327700|327900|327700|328000|327700|327900|327700|1
1758623220000|2025-09-23 10:27:00|327800|327600|327800|327600|327800|327600|327800|327600|0
1758623230000|2025-09-23 10:27:10|327700||327700||327700||327700||0
1758623280000|2025-09-23 10:28:00|327800||327800||327800||327800||4
1758623380000|2025-09-23 10:29:40|||||||||9
1758623390000|2025-09-23 10:29:50||327700||327600||327700||327600|0
1758623400000|2025-09-23 10:30:00|327700||327700||327700||327700||0
1758623510000|2025-09-23 10:31:50|327600|327500|327600|327500|327600|327500|327600|327500|6
1758623520000|2025-09-23 10:32:00|327700|327600|327700|327600|327700|327600|327700|327600|1
1758623580000|2025-09-23 10:33:00|327800||327800||327800||327800||2
1758623590000|2025-09-23 10:33:10||327700||327700||327700||327700|0
1758623610000|2025-09-23 10:33:30|327900||327900||327900||327900||5
1758623630000|2025-09-23 10:33:50||327800||327800||327800||327800|0
1758623680000|2025-09-23 10:34:40||327700||327700||327700||327700|1
1758623750000|2025-09-23 10:35:50|328000|327800|328000|327800|328000|327800|328000|327800|5
1758623790000|2025-09-23 10:36:30|327900|327700|327900|327700|327900|327700|327900|327700|0
1758623830000|2025-09-23 10:37:10|328000|327800|327900|327700|328000|327800|327900|327700|24
1758623890000|2025-09-23 10:38:10|328000|327800|328000|327800|328000|327800|328000|327800|0
1758624020000|2025-09-23 10:40:20|327800|327700|327900|327700|327900|327700|327800|327700|2
1758624030000|2025-09-23 10:40:30|327800|327600|327800|327600|327800|327600|327800|327600|2
1758624050000|2025-09-23 10:40:50|||||||||1
1758624080000|2025-09-23 10:41:20|327900|327700|327900|327700|327900|327700|327900|327700|0
1758624090000|2025-09-23 10:41:30|327800|327600|327800|327600|327800|327600|327800|327600|0
1758624450000|2025-09-23 10:47:30|327900|327700|327900|327700|327900|327700|327900|327700|2
1758624580000|2025-09-23 10:49:40|||||||||5
1758624600000|2025-09-23 10:50:00|||||||||9
1758624650000|2025-09-23 10:50:50|328200|328000|328200|328000|328200|328000|328200|328000|6
1758624660000|2025-09-23 10:51:00|328300|328100|328300|328100|328300|328100|328300|328100|1
1758624680000|2025-09-23 10:51:20|328200|328000|328200|328000|328200|328000|328200|328000|0
1758624710000|2025-09-23 10:51:50|328300|328100|328300|328100|328300|328100|328300|328100|0
1758624810000|2025-09-23 10:53:30|328200||328200||328200||328200||3
1758624840000|2025-09-23 10:54:00|||||||||9
1758624950000|2025-09-23 10:55:50|328300|328200|328300|328200|328300|328200|328300|328200|1
1758625000000|2025-09-23 10:56:40|328500|328300|328400|328300|328500|328300|328400|328300|1
1758625020000|2025-09-23 10:57:00|328500||328400||328500||328400||0
1758625030000|2025-09-23 10:57:10|328800|328600|328800|328600|328800|328600|328800|328600|4
1758625040000|2025-09-23 10:57:20|328700|328500|328800|328600|328800|328600|328700|328500|16
1758625060000|2025-09-23 10:57:40||328700||328700||328700||328700|0
1758625070000|2025-09-23 10:57:50|328900|328600|328900|328700|328900|328700|328900|328600|1
1758625100000|2025-09-23 10:58:20|||||||||1
1758625110000|2025-09-23 10:58:30|328800|328600|328800|328600|328800|328600|328800|328600|2
1758625200000|2025-09-23 11:00:00|328900|328700|328900|328700|328900|328700|328900|328700|0
1758625290000|2025-09-23 11:01:30|328800|328500|328700|328500|328800|328500|328700|328500|1
1758625300000|2025-09-23 11:01:40|328800|328600|328800|328600|328800|328600|328800|328600|0
1758625360000|2025-09-23 11:02:40|||||||||6
1758625440000|2025-09-23 11:04:00||328700||328600||328700||328600|4
1758625550000|2025-09-23 11:05:50|328700|328500|328700|328500|328700|328500|328700|328500|0
1758625580000|2025-09-23 11:06:20||328600||328600||328600||328600|20
1758625590000|2025-09-23 11:06:30||328500||328500||328500||328500|0
1758625610000|2025-09-23 11:06:50|328600||328600||328600||328600||7
1758625690000|2025-09-23 11:08:10|328500|328300|328500|328300|328500|328300|328500|328300|5
1758625790000|2025-09-23 11:09:50|328600|328500|328600|328500|328600|328500|328600|328500|5
1758625800000|2025-09-23 11:10:00|328700||328700||328700||328700||1
1758625820000|2025-09-23 11:10:20||328600||328500||328600||328500|2
1758625920000|2025-09-23 11:12:00|328500|328300|328500|328300|328500|328300|328500|328300|1
1758625940000|2025-09-23 11:12:20|328400|328200|328400|328200|328400|328200|328400|328200|0
1758625960000|2025-09-23 11:12:40||328300||328200||328300||328200|1
1758626050000|2025-09-23 11:14:10|328300|328100|328400|328300|328400|328300|328300|328100|3
1758626060000|2025-09-23 11:14:20||328200||328200||328200||328200|0
1758626170000|2025-09-23 11:16:10|328500|328300|328500|328300|328500|328400|328500|328300|1
1758626250000|2025-09-23 11:17:30|||||||||16
1758626280000|2025-09-23 11:18:00|||||||||3
1758626300000|2025-09-23 11:18:20||328400||328400||328400||328400|16
1758626310000|2025-09-23 11:18:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1758626360000|2025-09-23 11:19:20|328400|328200|328400|328200|328400|328200|328400|328200|3
1758626510000|2025-09-23 11:21:50||328300||328300||328300||328300|0
1758626530000|2025-09-23 11:22:10|328500|328400|328600|328400|328600|328400|328500|328400|5
1758626540000|2025-09-23 11:22:20|328500|328300|328500|328300|328500|328300|328500|328300|0
1758626670000|2025-09-23 11:24:30||328400||328400||328400||328400|0
1758626790000|2025-09-23 11:26:30||328300||328300||328300||328300|1
1758626860000|2025-09-23 11:27:40|328600|328400|328500|328300|328600|328400|328500|328300|6
1758627030000|2025-09-23 11:30:30|328400|328200|328300|328200|328400|328200|328300|328200|1
1758627040000|2025-09-23 11:30:40|328400||328400||328400||328400||0
1758627090000|2025-09-23 11:31:30|||||||||19
1758627110000|2025-09-23 11:31:50|328500|328300|328600|328400|328600|328400|328500|328300|7
1758627160000|2025-09-23 11:32:40|328700|328500|328700|328500|328700|328500|328700|328500|0
1758627180000|2025-09-23 11:33:00|||||||||2
1758627190000|2025-09-23 11:33:10|328800|328600|328800|328600|328800|328600|328800|328600|1
1758627200000|2025-09-23 11:33:20|328700|328500|328700|328500|328700|328500|328700|328500|3
1758627210000|2025-09-23 11:33:30|328600||328600||328600||328600||0
1758627240000|2025-09-23 11:34:00|328700||328700||328700||328700||0
1758627350000|2025-09-23 11:35:50|328800|328600|328700|328600|328800|328600|328700|328600|0
1758627410000|2025-09-23 11:36:50||328500||328500||328500||328500|3
1758627580000|2025-09-23 11:39:40|||||||||5
1758627600000|2025-09-23 11:40:00|328800|328700|329000|328800|329000|328800|328800|328700|3
1758627690000|2025-09-23 11:41:30||328900||328900||328900||328800|2
1758627730000|2025-09-23 11:42:10||328800||328800||328800||328800|6
1758627740000|2025-09-23 11:42:20|329100|328900|329000|328900|329100|328900|329000|328900|4
1758627750000|2025-09-23 11:42:30|329100||329100||329100||329100||0
1758627820000|2025-09-23 11:43:40|329000|328800|329000|328800|329000|328800|329000|328800|1
1758627890000|2025-09-23 11:44:50||328900||328900||328900||328900|1
1758627900000|2025-09-23 11:45:00||328800||328800||328800||328800|0
1758627960000|2025-09-23 11:46:00|||||||||1
1758627980000|2025-09-23 11:46:20|329100|328900|329000|328800|329100|329000|329000|328800|6
1758628070000|2025-09-23 11:47:50|329100|328900|329100|329000|329100|329000|329100|328900|2
1758628080000|2025-09-23 11:48:00|329200|329100|329300|329100|329300|329100|329200|329100|1
1758628120000|2025-09-23 11:48:40|329200||329300||329300||329200||1
1758628140000|2025-09-23 11:49:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1758628160000|2025-09-23 11:49:20||329300||329300||329300||329300|2
1758628170000|2025-09-23 11:49:30|329300|329200|329300|329200|329400|329200|329300|329200|7
1758628190000|2025-09-23 11:49:50|329400||329400||329400||329400||0
1758628220000|2025-09-23 11:50:20|||||||||3
1758628230000|2025-09-23 11:50:30|329300|329300|329500|329300|329500|329300|329300|329300|2
1758628280000|2025-09-23 11:51:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1758628300000|2025-09-23 11:51:40|329800|329500|329700|329500|329800|329500|329700|329500|4
1758628320000|2025-09-23 11:52:00|329800|329600|329800|329600|329800|329600|329800|329500|11
1758628330000|2025-09-23 11:52:10|||||||||2
1758628410000|2025-09-23 11:53:30|||||||||1
1758628440000|2025-09-23 11:54:00|329900|329800|330000|329800|330000|329800|329900|329800|3
1758628540000|2025-09-23 11:55:40|329900|329700|329900|329700|329900|329700|329900|329700|6
1758628550000|2025-09-23 11:55:50|||||||||1
1758628560000|2025-09-23 11:56:00||329800||329800||329800||329800|4
1758628570000|2025-09-23 11:56:10||329700||329700||329700||329700|0
1758628640000|2025-09-23 11:57:20|330200|330000|330200|330000|330200|330000|330100|330000|13
1758628650000|2025-09-23 11:57:30||330100||330100||330100||330100|0
1758628660000|2025-09-23 11:57:40||330000||330000||330000||330000|5
1758628670000|2025-09-23 11:57:50|330100||330200||330200||330100||0
1758628680000|2025-09-23 11:58:00|330400|330200|330300|330200|330400|330200|330300|330200|3
1758628690000|2025-09-23 11:58:10|330400||330400||330400||330400||0
1758628710000|2025-09-23 11:58:30|330300|330100|330300|330100|330300|330100|330300|330100|11
1758628740000|2025-09-23 11:59:00|330400|330300|330400|330300|330400|330300|330400|330300|2
1758628800000|2025-09-23 12:00:00|||||||||1
1758628820000|2025-09-23 12:00:20|||||||||5
1758628830000|2025-09-23 12:00:30|330300|330200|330300|330200|330300|330200|330300|330200|4
1758628840000|2025-09-23 12:00:40||330100||330100||330100||330100|5
1758628850000|2025-09-23 12:00:50|330200||330300||330300||330200||0
1758628880000|2025-09-23 12:01:20|330200|330000|330200|330000|330200|330000|330200|330000|3
1758628950000|2025-09-23 12:02:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1758628980000|2025-09-23 12:03:00|330200|329800|330200|330000|330200|330000|330200|329800|9
1758629020000|2025-09-23 12:03:40|330300|330100|330400|330200|330400|330200|330300|330100|5
1758629030000|2025-09-23 12:03:50|330500|330300|330500|330300|330500|330300|330500|330300|0
1758629050000|2025-09-23 12:04:10||330400||330400||330400||330400|4
1758629070000|2025-09-23 12:04:30|330600|330500|330700|330500|330700|330500|330600|330500|5
1758629080000|2025-09-23 12:04:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1758629110000|2025-09-23 12:05:10|330500|330300|330500|330300|330500|330300|330500|330300|3
1758629130000|2025-09-23 12:05:30|330400|330100|330300|330100|330400|330100|330300|330100|4
1758629230000|2025-09-23 12:07:10|330400|330300|330400|330300|330400|330300|330400|330300|4
1758629280000|2025-09-23 12:08:00||330200||330200||330200||330200|6
1758629300000|2025-09-23 12:08:20|330600|330300|330600|330400|330600|330400|330600|330300|1
1758629330000|2025-09-23 12:08:50|330500|330300|330500|330300|330500|330300|330500|330300|1
1758629390000|2025-09-23 12:09:50|330400|330200|330400|330200|330400|330200|330400|330200|7
1758629460000|2025-09-23 12:11:00|330300||330300||330300||330300||0
1758629480000|2025-09-23 12:11:20||330100||330100||330100||330100|4
1758629500000|2025-09-23 12:11:40|330400|330200|330300|330100|330400|330200|330300|330100|3
1758629510000|2025-09-23 12:11:50|330200|330000|330300|330100|330300|330100|330200|330000|0
1758629520000|2025-09-23 12:12:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1758629530000|2025-09-23 12:12:10|330100|329900|330100|329900|330100|329900|330100|329900|0
1758629570000|2025-09-23 12:12:50||330000||330000||330000||330000|0
1758629600000|2025-09-23 12:13:20||329900||329900||329900||329900|0
1758629650000|2025-09-23 12:14:10|330000|329800|330000|329800|330000|329800|330000|329800|1
1758629670000|2025-09-23 12:14:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758629740000|2025-09-23 12:15:40|329800||329800||329800||329800||0
1758629750000|2025-09-23 12:15:50|329900|329600|329900|329700|329900|329700|329800|329600|4
1758629760000|2025-09-23 12:16:00|329800|329500|329700|329500|329800|329500|329700|329500|5
1758629780000|2025-09-23 12:16:20|329600|329400|329600|329400|329600|329400|329600|329400|2
1758629790000|2025-09-23 12:16:30|329700|329500|329700|329500|329700|329500|329700|329500|12
1758629860000|2025-09-23 12:17:40|329600|329600|329600|329500|329600|329600|329600|329500|1
1758629870000|2025-09-23 12:17:50||329400||329400||329400||329400|4
1758629900000|2025-09-23 12:18:20|329500||329500||329500||329500||4
1758629920000|2025-09-23 12:18:40|329400|329300|329400|329200|329400|329300|329400|329200|5
1758629970000|2025-09-23 12:19:30|329300||329300||329300||329300||0
1758629980000|2025-09-23 12:19:40|329500|329300|329500|329300|329500|329300|329500|329300|2
1758630040000|2025-09-23 12:20:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1758630080000|2025-09-23 12:21:20|329500|329300|329600|329400|329600|329400|329500|329300|2
1758630090000|2025-09-23 12:21:30|329700|329500|329600|329400|329700|329500|329600|329400|1
1758630110000|2025-09-23 12:21:50||329500||329500||329500||329500|0
1758630130000|2025-09-23 12:22:10|329700||329700||329700||329700||1
1758630230000|2025-09-23 12:23:50|329900|329600|329800|329700|329900|329700|329800|329600|2
1758630260000|2025-09-23 12:24:20||329600||329600||329600||329600|6
1758630270000|2025-09-23 12:24:30||329700||329600||329700||329600|0
1758630330000|2025-09-23 12:25:30|329700|329700|329600|329400|329700|329700|329600|329400|3
1758630350000|2025-09-23 12:25:50|||||||||1
1758630380000|2025-09-23 12:26:20|329700|329500|329700|329500|329700|329500|329700|329500|1
1758630420000|2025-09-23 12:27:00|329600||329600||329600||329600||0
1758630430000|2025-09-23 12:27:10|329700|329300|329500|329300|329700|329300|329500|329300|5
1758630470000|2025-09-23 12:27:50|329400||329400||329400||329400||0
1758630480000|2025-09-23 12:28:00||329200||329200||329200||329200|0
1758630490000|2025-09-23 12:28:10|||||||||3
1758630500000|2025-09-23 12:28:20|329500|329300|329500|329300|329500|329300|329500|329300|1
1758630600000|2025-09-23 12:30:00|329400|329400|329400|329200|329400|329400|329400|329200|3
1758630610000|2025-09-23 12:30:10|329600|329300|329600|329400|329600|329400|329600|329300|2
1758630630000|2025-09-23 12:30:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1758630720000|2025-09-23 12:32:00|329600|329300|329500|329300|329600|329300|329500|329300|4
1758630790000|2025-09-23 12:33:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758630800000|2025-09-23 12:33:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1758630840000|2025-09-23 12:34:00||329200||329200||329200||329200|0
1758630860000|2025-09-23 12:34:20|329400||329400||329400||329400||1
1758630870000|2025-09-23 12:34:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1758630890000|2025-09-23 12:34:50|||||||||1
1758630900000|2025-09-23 12:35:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1758630930000|2025-09-23 12:35:30|329300|329200|329300|329200|329300|329200|329300|329200|1
1758630940000|2025-09-23 12:35:40||329100||329200||329200||329100|0
1758630950000|2025-09-23 12:35:50||329100||329100||329100||329100|0
1758631010000|2025-09-23 12:36:50|||||||||2
1758631030000|2025-09-23 12:37:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1758631050000|2025-09-23 12:37:30|329500|329300|329500|329300|329500|329300|329500|329300|0
1758631060000|2025-09-23 12:37:40|329400|329200|329400|329200|329400|329200|329400|329200|1
1758631080000|2025-09-23 12:38:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1758631090000|2025-09-23 12:38:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758631160000|2025-09-23 12:39:20|||||||||2
1758631180000|2025-09-23 12:39:40|||||||||3
1758631200000|2025-09-23 12:40:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1758631210000|2025-09-23 12:40:10|329400||329400||329400||329400||0
1758631220000|2025-09-23 12:40:20|329500|329200|329500|329300|329500|329300|329500|329200|1
1758631230000|2025-09-23 12:40:30|329600|329400|329600|329400|329600|329400|329600|329400|1
1758631270000|2025-09-23 12:41:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1758631280000|2025-09-23 12:41:20|329800|329600|329800|329600|329800|329600|329800|329600|4
1758631310000|2025-09-23 12:41:50|330000|329700|329800|329600|330000|329800|329800|329600|2
1758631320000|2025-09-23 12:42:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1758631390000|2025-09-23 12:43:10|330000|329800|330000|329800|330000|329800|330000|329800|0
1758631440000|2025-09-23 12:44:00||329900||329800||329900||329800|3
1758631450000|2025-09-23 12:44:10|||||||||2
1758631500000|2025-09-23 12:45:00|330200|329900|330200|330000|330200|330000|330200|329900|4
1758631510000|2025-09-23 12:45:10|||||||||4
1758631560000|2025-09-23 12:46:00|330100|329800|330000|329800|330100|329800|330000|329800|1
1758631570000|2025-09-23 12:46:10|330200|330000|330100|329900|330200|330000|330100|329900|8
1758631580000|2025-09-23 12:46:20|330000|329800|330000|329800|330000|329800|330000|329800|4
1758631670000|2025-09-23 12:47:50|||||||||3
1758631710000|2025-09-23 12:48:30|||||||||4
1758631770000|2025-09-23 12:49:30||329900||329900||329900||329900|0
1758631840000|2025-09-23 12:50:40|||||||||2
1758631850000|2025-09-23 12:50:50|330100|329800|330000|329800|330100|329800|330000|329800|3
1758631860000|2025-09-23 12:51:00|||||||||2
1758631880000|2025-09-23 12:51:20|||||||||5
1758632040000|2025-09-23 12:54:00|||||||||1
1758632210000|2025-09-23 12:56:50|329900||329900||329900||329900||2
1758632220000|2025-09-23 12:57:00|330000||330000||330000||330000||3
1758632250000|2025-09-23 12:57:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758632270000|2025-09-23 12:57:50|||||||||3
1758632300000|2025-09-23 12:58:20|329800|329600|329700|329600|329800|329600|329700|329600|3
1758632360000|2025-09-23 12:59:20|||||||||3
1758632470000|2025-09-23 13:01:10|329600|329500|329600|329500|329600|329500|329600|329500|7
1758632480000|2025-09-23 13:01:20|||||||||5
1758632490000|2025-09-23 13:01:30||329400||329400||329400||329400|0
1758632550000|2025-09-23 13:02:30|329500|329300|329500|329300|329500|329300|329500|329300|1
1758632580000|2025-09-23 13:03:00||329400||329300||329400||329300|5
1758632590000|2025-09-23 13:03:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758632700000|2025-09-23 13:05:00|329300|329000|329200|329000|329300|329000|329200|329000|1
1758632780000|2025-09-23 13:06:20|329100||329100||329100||329100||0
1758632800000|2025-09-23 13:06:40|329200||329200||329200||329200||5
1758632890000|2025-09-23 13:08:10|329300|329100|329300|329100|329300|329100|329300|329100|8
1758632910000|2025-09-23 13:08:30|329400|329300|329400|329200|329400|329300|329400|329200|6
1758632980000|2025-09-23 13:09:40|329500|329300|329500|329300|329500|329300|329500|329300|4
1758632990000|2025-09-23 13:09:50|329600|329400|329600|329400|329600|329400|329600|329400|0
1758633010000|2025-09-23 13:10:10|329500|329300|329400|329200|329500|329300|329400|329200|2
1758633020000|2025-09-23 13:10:20||329300||329200||329300||329200|4
1758633040000|2025-09-23 13:10:40|329500|329300|329500|329300|329500|329300|329500|329300|2
1758633070000|2025-09-23 13:11:10|329400|329100|329300|329100|329400|329100|329300|329100|4
1758633140000|2025-09-23 13:12:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1758633160000|2025-09-23 13:12:40|329300|329000|329200|329000|329300|329000|329200|329000|2
1758633190000|2025-09-23 13:13:10|329300|329100|329300|329100|329300|329100|329300|329100|0
1758633220000|2025-09-23 13:13:40|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633240000|2025-09-23 13:14:00|329300|329100|329300|329100|329300|329100|329300|329100|0
1758633250000|2025-09-23 13:14:10|329200|329000|329200|329000|329200|329000|329200|329000|1
1758633280000|2025-09-23 13:14:40|329300|329100|329300|329100|329300|329100|329300|329100|0
1758633290000|2025-09-23 13:14:50|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633340000|2025-09-23 13:15:40|329300|329100|329300|329100|329300|329100|329300|329100|3
1758633350000|2025-09-23 13:15:50|329400|329200|329400|329300|329400|329300|329400|329200|7
1758633360000|2025-09-23 13:16:00|329500||329500||329500||329500||1
1758633390000|2025-09-23 13:16:30|329400|329200|329400|329200|329400|329200|329400|329200|2
1758633420000|2025-09-23 13:17:00|329300||329400||329400||329300||0
1758633430000|2025-09-23 13:17:10|329300|329100|329300|329100|329300|329100|329300|329100|3
1758633450000|2025-09-23 13:17:30|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633470000|2025-09-23 13:17:50|||||||||1
1758633480000|2025-09-23 13:18:00|||||||||2
1758633530000|2025-09-23 13:18:50|329100||329200||329200||329100||0
1758633560000|2025-09-23 13:19:20|329100|328900|329100|328900|329100|328900|329100|328900|2
1758633570000|2025-09-23 13:19:30|329200|329000|329100|328900|329200|329000|329100|328900|1
1758633600000|2025-09-23 13:20:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633620000|2025-09-23 13:20:20|329100|328900|329100|328900|329100|328900|329100|328900|0
1758633630000|2025-09-23 13:20:30|329000|328800|329000|328800|329100|328800|329000|328800|1
1758633660000|2025-09-23 13:21:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1758633690000|2025-09-23 13:21:30||329000||328900||329000||328900|2
1758633720000|2025-09-23 13:22:00|||||||||5
1758633840000|2025-09-23 13:24:00|329200|329000|329200|329100|329200|329100|329200|329000|4
1758633870000|2025-09-23 13:24:30|329100|329000|329100|328900|329100|329000|329100|328900|0
1758633890000|2025-09-23 13:24:50|329000|328800|329000|328800|329000|328800|329000|328800|0
1758633900000|2025-09-23 13:25:00|||||||||1
1758633930000|2025-09-23 13:25:30|329100|328900|329100|329000|329100|329000|329100|328900|1
1758633940000|2025-09-23 13:25:40||328900||328900||328900||328900|4
1758633980000|2025-09-23 13:26:20|329000||329100||329100||329000||3
1758634010000|2025-09-23 13:26:50|329000|328800|329000|328800|329000|328800|329000|328800|7
1758634040000|2025-09-23 13:27:20|329100|328900|329100|328900|329100|328900|329100|328900|0
1758634070000|2025-09-23 13:27:50|329000|328800|328900|328800|329000|328800|328900|328800|1
1758634080000|2025-09-23 13:28:00|329100|328900|329100|328900|329100|328900|329100|328900|11
1758634110000|2025-09-23 13:28:30|329200|329000|329200|329000|329200|329000|329200|329000|2
1758634140000|2025-09-23 13:29:00|329100|328900|329100|328900|329100|329000|329100|328900|7
1758634170000|2025-09-23 13:29:30|329000|328800|329000|328800|329000|328800|329000|328800|0
1758634200000|2025-09-23 13:30:00|328900|328700|328900|328800|328900|328800|328900|328700|1
1758634210000|2025-09-23 13:30:10|329000|328900|329200|329000|329200|329000|329000|328900|3
1758634220000|2025-09-23 13:30:20||329100||329000||329100||329000|4
1758634230000|2025-09-23 13:30:30|329100|328900|329100|328900|329100|328900|329100|328900|1
1758634240000|2025-09-23 13:30:40|329000|328800|328900|328700|329000|328800|328900|328700|0
1758634250000|2025-09-23 13:30:50|328800|328600|328700|328600|328800|328600|328700|328600|5
1758634330000|2025-09-23 13:32:10|328600|328500|328600|328500|328600|328500|328600|328500|7
1758634340000|2025-09-23 13:32:20|328500|328400|328500|328400|328500|328400|328500|328400|1
1758634380000|2025-09-23 13:33:00|328400|328300|328400|328200|328400|328300|328400|328200|4
1758634420000|2025-09-23 13:33:40|328300|328100|328300|328100|328300|328100|328300|328100|2
1758634440000|2025-09-23 13:34:00|328200|328200|328300|328100|328300|328200|328200|328100|6
1758634480000|2025-09-23 13:34:40|328200|328000|328200|328000|328200|328000|328200|328000|0
1758634500000|2025-09-23 13:35:00|328300|328100|328300|328200|328300|328200|328300|328100|2
1758634520000|2025-09-23 13:35:20|328400|328300|328400|328300|328400|328300|328400|328300|4
1758634530000|2025-09-23 13:35:30|328500|328400|328400|328300|328500|328400|328400|328300|10
1758634540000|2025-09-23 13:35:40|328500|328400|328600|328400|328600|328400|328500|328400|6
1758634550000|2025-09-23 13:35:50||328500||328500||328500||328500|0
1758634600000|2025-09-23 13:36:40|||||||||7
1758634660000|2025-09-23 13:37:40|328800|328600|328800|328600|328800|328600|328800|328600|4
1758634690000|2025-09-23 13:38:10|328700|328500|328600|328400|328700|328500|328600|328400|12
1758634760000|2025-09-23 13:39:20|328500||328500||328500||328500||0
1758634770000|2025-09-23 13:39:30|328400|328300|328400|328200|328400|328300|328400|328200|1
1758634790000|2025-09-23 13:39:50||328300||328300||328300||328300|1
1758634810000|2025-09-23 13:40:10|||||||||2
1758634820000|2025-09-23 13:40:20|328500||328500||328500||328500||2
1758634840000|2025-09-23 13:40:40|328600|328400|328700|328500|328700|328500|328600|328400|3
1758634860000|2025-09-23 13:41:00|328800|328600|328800|328600|328800|328600|328800|328600|4
1758634930000|2025-09-23 13:42:10|328700|328700|328700|328600|328700|328700|328700|328600|7
1758634950000|2025-09-23 13:42:30|328800|328500|328800|328700|328800|328700|328800|328500|3
1758635000000|2025-09-23 13:43:20|328700|328500|328800|328600|328800|328600|328700|328500|7
1758635010000|2025-09-23 13:43:30|328700|328500|328700|328500|328700|328500|328700|328500|0
1758635020000|2025-09-23 13:43:40|||||||||1
1758635130000|2025-09-23 13:45:30|328800|328600|328800|328600|328800|328600|328800|328600|4
1758635140000|2025-09-23 13:45:40|328900|328700|328900|328700|328900|328700|328900|328700|5
1758635160000|2025-09-23 13:46:00|329000|328800|329000|328900|329000|328900|329000|328800|6
1758635170000|2025-09-23 13:46:10|328900|328800|328800|328700|328900|328800|328800|328700|8
1758635220000|2025-09-23 13:47:00|328700|328500|328700|328500|328700|328500|328700|328500|2
1758635230000|2025-09-23 13:47:10|||||||||4
1758635240000|2025-09-23 13:47:20|328600||328600||328600||328600||4
1758635260000|2025-09-23 13:47:40|328700||328700||328700||328700||2
1758635290000|2025-09-23 13:48:10|328600|328300|328500|328300|328600|328300|328500|328300|4
1758635300000|2025-09-23 13:48:20|328400||328400||328400||328400||0
1758635310000|2025-09-23 13:48:30||328200||328200||328200||328200|0
1758635340000|2025-09-23 13:49:00||328300||328300||328300||328300|0
1758635370000|2025-09-23 13:49:30|328500|328400|328600|328500|328600|328500|328500|328400|5
1758635390000|2025-09-23 13:49:50|328500|328300|328500|328300|328500|328300|328500|328300|2
1758635400000|2025-09-23 13:50:00|328600|328400|328600|328400|328600|328400|328600|328400|1
1758635460000|2025-09-23 13:51:00|328700|328500|328700|328500|328700|328500|328700|328500|3
1758635490000|2025-09-23 13:51:30||328600||328600||328600||328600|0
1758635520000|2025-09-23 13:52:00|328800||328800||328800||328800||1
1758635560000|2025-09-23 13:52:40|328900|328700|328900|328700|328900|328700|328900|328700|3
1758635570000|2025-09-23 13:52:50|329000|328800|329000|328900|329000|328900|329000|328800|2
1758635580000|2025-09-23 13:53:00||328800||328800||328800||328800|0
1758635590000|2025-09-23 13:53:10|||||||||9
1758635620000|2025-09-23 13:53:40|329100|328900|329100|328900|329100|328900|329100|328900|6
1758635630000|2025-09-23 13:53:50|329200|329000|329200|329000|329200|329000|329200|328900|9
1758635640000|2025-09-23 13:54:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1758635730000|2025-09-23 13:55:30||329000||329000||329000||329000|1
1758635740000|2025-09-23 13:55:40||328900||328900||328900||328900|3
1758635750000|2025-09-23 13:55:50|329000|328800|329000|328800|329000|328800|329000|328800|1
1758635850000|2025-09-23 13:57:30|328900||328900||328900||328900||4
1758635860000|2025-09-23 13:57:40|328800|328700|328900|328800|328900|328800|328800|328700|12
1758635880000|2025-09-23 13:58:00|||||||||1
1758635920000|2025-09-23 13:58:40|329000|328900|329000|328900|329000|328900|329000|328900|4
1758635950000|2025-09-23 13:59:10|329100||329100||329100||329100||8
1758635960000|2025-09-23 13:59:20|329000|328700|328900|328800|329100|328800|328900|328700|32
1758635970000|2025-09-23 13:59:30|329000||328900||329000||328900||7
1758635990000|2025-09-23 13:59:50|329000||329000||329000||329000||1
1758636030000|2025-09-23 14:00:30|328900|328700|328900|328700|328900|328700|328900|328700|2
1758636090000|2025-09-23 14:01:30|328800|328600|328800|328600|328800|328600|328800|328600|7
1758636120000|2025-09-23 14:02:00|328600|328400|328500|328400|328700|328500|328500|328400|76
1758636130000|2025-09-23 14:02:10|328400|328300|328400|328200|328400|328300|328400|328200|16
1758636150000|2025-09-23 14:02:30|328300||328400||328400||328300||2
1758636170000|2025-09-23 14:02:50|||||||||6
1758636180000|2025-09-23 14:03:00|328500|328300|328400|328200|328500|328300|328400|328200|24
1758636190000|2025-09-23 14:03:10|328300|327900|328100|327900|328300|327900|328100|327900|4
1758636200000|2025-09-23 14:03:20|328000|327800|328000|327800|328000|327800|328000|327800|1
1758636290000|2025-09-23 14:04:50|327900||327900||327900||327900||0
1758636300000|2025-09-23 14:05:00||327700||327700||327700||327700|5
1758636320000|2025-09-23 14:05:20|||||||||1
1758636350000|2025-09-23 14:05:50|328000|327800|328000|327800|328000|327800|328000|327800|2
1758636360000|2025-09-23 14:06:00||327900||327900||327900||327900|0
1758636380000|2025-09-23 14:06:20|327900|327800|327800|327700|327900|327800|327800|327700|10
1758636400000|2025-09-23 14:06:40|327700|327600|327700|327500|327700|327600|327700|327500|1
1758636420000|2025-09-23 14:07:00|327600||327600||327600||327600||0
1758636450000|2025-09-23 14:07:30|327700||327700||327700||327700||4
1758636480000|2025-09-23 14:08:00|||||||||1
1758636530000|2025-09-23 14:08:50||327600||327600||327600||327600|1
1758636550000|2025-09-23 14:09:10|327600|327500|327700|327500|327700|327500|327600|327500|6
1758636600000|2025-09-23 14:10:00|327600||327700||327700||327600||4
1758636630000|2025-09-23 14:10:30|327600||327600||327600||327600||0
1758636640000|2025-09-23 14:10:40|327500|327400|327500|327400|327500|327400|327500|327400|1
1758636650000|2025-09-23 14:10:50|327600||327600||327600||327600||2
1758636660000|2025-09-23 14:11:00|327700|327500|327700|327500|327700|327500|327700|327500|5
1758636690000|2025-09-23 14:11:30|||||||||5
1758636700000|2025-09-23 14:11:40|327600||327600||327600||327600||0
1758636750000|2025-09-23 14:12:30|||||||||1
1758636860000|2025-09-23 14:14:20|||||||||6
1758636870000|2025-09-23 14:14:30|327500|327400|327500|327400|327500|327400|327500|327400|4
1758636890000|2025-09-23 14:14:50|327400|327300|327400|327300|327400|327300|327400|327300|6
1758636900000|2025-09-23 14:15:00|327300|327200|327300|327200|327300|327200|327300|327200|4
1758636960000|2025-09-23 14:16:00|327400||327400||327400||327400||4
1758636970000|2025-09-23 14:16:10|||||||||1
1758637000000|2025-09-23 14:16:40|||||||||5
1758637060000|2025-09-23 14:17:40|327300|327100|327200|327100|327300|327100|327200|327100|4
1758637090000|2025-09-23 14:18:10|||||||||2
1758637120000|2025-09-23 14:18:40|327100|327000|327100|327000|327100|327000|327100|327000|1
1758637140000|2025-09-23 14:19:00|327200||327200||327200||327200||0
1758637150000|2025-09-23 14:19:10|327300|327100|327300|327200|327300|327200|327300|327100|4
1758637170000|2025-09-23 14:19:30||327100||327100||327100||327100|1
1758637180000|2025-09-23 14:19:40|327200||327200||327200||327200||0
1758637200000|2025-09-23 14:20:00|327300||327300||327300||327300||1
1758637240000|2025-09-23 14:20:40|327400|327200|327300|327200|327400|327200|327300|327200|3
1758637250000|2025-09-23 14:20:50|||||||||5
1758637260000|2025-09-23 14:21:00|327400||327300||327400||327300||0
1758637270000|2025-09-23 14:21:10|327400||327300||327400||327300||0
1758637280000|2025-09-23 14:21:20|327100|327000|327100|327000|327100|327000|327100|327000|6
1758637290000|2025-09-23 14:21:30|327200|327100|327200|327000|327200|327100|327200|327000|1
1758637310000|2025-09-23 14:21:50||327100||327100||327100||327100|0
1758637320000|2025-09-23 14:22:00||327000||327000||327000||327000|0
1758637440000|2025-09-23 14:24:00|327300|327100|327300|327200|327300|327200|327300|327100|3
1758637460000|2025-09-23 14:24:20|327200|327100|327200|327100|327200|327100|327200|327100|0
1758637480000|2025-09-23 14:24:40|327300||327300||327300||327300||6
1758637490000|2025-09-23 14:24:50||327200||327100||327200||327100|2
1758637550000|2025-09-23 14:25:50|327400|327200|327400|327200|327400|327200|327400|327200|2
1758637630000|2025-09-23 14:27:10|||||||||1
1758637640000|2025-09-23 14:27:20|||||||||6
1758637670000|2025-09-23 14:27:50|327200|327100|326900|326700|327200|327100|326800|326700|11
1758637690000|2025-09-23 14:28:10|326700|326600|326700|326600|326700|326600|326700|326600|7
1758637700000|2025-09-23 14:28:20||326500||326500||326500||326500|2
1758637720000|2025-09-23 14:28:40|326800|326600|326800|326700|326800|326700|326800|326600|1
1758637730000|2025-09-23 14:28:50|326900|326800|327100|326900|327100|326900|326900|326800|24
1758637740000|2025-09-23 14:29:00|||||||||8
1758637750000|2025-09-23 14:29:10||327000||326900||327000||326900|4
1758637770000|2025-09-23 14:29:30|||||||||4
1758637780000|2025-09-23 14:29:40|326900|326800|326900|326800|326900|326800|326900|326800|8
1758637800000|2025-09-23 14:30:00|327100|326900|327100|326900|327100|327000|327100|326900|9
1758637920000|2025-09-23 14:32:00||327000||327000||327000||327000|3
1758637930000|2025-09-23 14:32:10|||||||||1
1758637950000|2025-09-23 14:32:30|327000|326800|327000|326800|327000|326800|327000|326800|14
1758637990000|2025-09-23 14:33:10||326900||326900||326900||326900|3
1758638050000|2025-09-23 14:34:10|||||||||3
1758638100000|2025-09-23 14:35:00||326800||326800||326800||326800|7
1758638120000|2025-09-23 14:35:20||326900||326900||326900||326900|3
1758638130000|2025-09-23 14:35:30|326900|326800|327100|326900|327100|326900|326900|326800|10
1758638150000|2025-09-23 14:35:50|327000|326800|327000|326800|327000|326800|327000|326800|3
1758638170000|2025-09-23 14:36:10||326900||326900||326900||326800|4
1758638180000|2025-09-23 14:36:20||326800||326800||326800||326800|4
1758638220000|2025-09-23 14:37:00|326900|326600|326800|326600|326900|326600|326800|326600|5
1758638280000|2025-09-23 14:38:00||326700||326700||326700||326700|0
1758638310000|2025-09-23 14:38:30|||||||||3
1758638330000|2025-09-23 14:38:50||326600||326600||326600||326600|1
1758638350000|2025-09-23 14:39:10|326900|326800|327100|326900|327100|326900|326900|326800|8
1758638450000|2025-09-23 14:40:50||327000||327000||327000||327000|3
1758638470000|2025-09-23 14:41:10|327000|326900|327000|326900|327000|326900|327000|326900|6
1758638480000|2025-09-23 14:41:20|326900|326800|326900|326800|326900|326800|326900|326800|3
1758638530000|2025-09-23 14:42:10||326700||326700||326700||326700|4
1758638620000|2025-09-23 14:43:40||326800||326800||326800||326800|2
1758638670000|2025-09-23 14:44:30||326700||326700||326700||326700|2
1758638710000|2025-09-23 14:45:10||326800||326800||326800||326800|0
1758638750000|2025-09-23 14:45:50|||||||||1
1758638770000|2025-09-23 14:46:10|327000||327000||327000||327000||1
1758638880000|2025-09-23 14:48:00|||||||||8
1758638890000|2025-09-23 14:48:10|||||||||3
1758638900000|2025-09-23 14:48:20||326900||326800||326900||326800|1
1758638910000|2025-09-23 14:48:30||326900||326900||326900||326900|0
1758638930000|2025-09-23 14:48:50|326900|326800|326900|326800|326900|326800|326900|326800|10
1758638940000|2025-09-23 14:49:00|327000|326900|327100|327000|327100|327000|327000|326900|9
1758638990000|2025-09-23 14:49:50||326900||326900||326900||326900|1
1758639030000|2025-09-23 14:50:30|327000||327000||327000||327000||3
1758639040000|2025-09-23 14:50:40|||||||||4
1758639060000|2025-09-23 14:51:00||326800||326800||326800||326800|5
1758639110000|2025-09-23 14:51:50|326900||326900||326900||326900||4
1758639120000|2025-09-23 14:52:00||326700||326700||326700||326700|2
1758639150000|2025-09-23 14:52:30|326800|326800|326900|326800|326900|326800|326800|326800|1
1758639160000|2025-09-23 14:52:40|326800|326700|326900|326800|326900|326800|326800|326700|3
1758639190000|2025-09-23 14:53:10||326700||326700||326700||326700|0
1758639200000|2025-09-23 14:53:20|||||||||2
1758639210000|2025-09-23 14:53:30|326800||326800||326800||326800||0
1758639230000|2025-09-23 14:53:50|326900|326800|326900|326800|326900|326800|326900|326800|10
1758639240000|2025-09-23 14:54:00||326700||326700||326700||326700|0
1758639270000|2025-09-23 14:54:30||326800||326800||326800||326800|2
1758639280000|2025-09-23 14:54:40|||||||||1
1758639310000|2025-09-23 14:55:10|327000|326900|327000|326900|327000|326900|327000|326900|2
1758639320000|2025-09-23 14:55:20||326800||326800||326800||326800|4
1758639380000|2025-09-23 14:56:20|||||||||2
1758639400000|2025-09-23 14:56:40|326900||326900||326900||326900||0
1758639410000|2025-09-23 14:56:50|||||||||6
1758639420000|2025-09-23 14:57:00|327000|326900|327000|326900|327000|326900|327000|326900|5
1758639430000|2025-09-23 14:57:10|327100||327100||327100||327100||7
1758639440000|2025-09-23 14:57:20|327000||327100||327100||327000||0
1758639450000|2025-09-23 14:57:30|327000||327000||327100||327000||0
1758639460000|2025-09-23 14:57:40|327100||327100||327100||327100||0
1758639470000|2025-09-23 14:57:50|327000||327000||327000||327000||0
1758639510000|2025-09-23 14:58:30|326900|326800|327000|326800|327000|326800|326900|326800|5
1758639540000|2025-09-23 14:59:00|327100|326900|327100|327000|327100|327000|327100|326900|4
1758639550000|2025-09-23 14:59:10||326900||327000||327000||326900|1
1758639560000|2025-09-23 14:59:20|327000|326900|327000|326900|327000|326900|327000|326900|7
1758639580000|2025-09-23 14:59:40||326800||326800||326800||326800|5
1758639600000|2025-09-23 15:00:00|326900||326900||326900||326900||2
1758639610000|2025-09-23 15:00:10|326800|326700|326900|326800|326900|326800|326800|326700|1
1758639620000|2025-09-23 15:00:20|||||||||3
1758639630000|2025-09-23 15:00:30|327000|326900|327000|326900|327000|326900|327000|326900|6
1758639650000|2025-09-23 15:00:50|326900|326800|327000|326800|327000|326900|326900|326800|5
1758639660000|2025-09-23 15:01:00|326900||326900||326900||326900||1
1758639680000|2025-09-23 15:01:20|||||||||4
1758639770000|2025-09-23 15:02:50||326700||326700||326700||326700|5
1758639790000|2025-09-23 15:03:10|326800||326800||326800||326800||0
1758639800000|2025-09-23 15:03:20|326900||326800||326900||326800||5
1758639810000|2025-09-23 15:03:30|||||||||3
1758639820000|2025-09-23 15:03:40|||||||||4
1758639840000|2025-09-23 15:04:00|326900|326800|326900|326800|326900|326800|326900|326800|4
1758639850000|2025-09-23 15:04:10|327000||327000||327000||327000||1
1758639860000|2025-09-23 15:04:20|326900||326900||326900||326900||0
1758639890000|2025-09-23 15:04:50|||||||||1
1758639900000|2025-09-23 15:05:00|||||||||5
1758639910000|2025-09-23 15:05:10|326800|326700|326900|326700|326900|326700|326800|326700|3
1758639930000|2025-09-23 15:05:30||326800||326800||326800||326800|1
1758639970000|2025-09-23 15:06:10|327000||327000||327000||327000||2
1758639980000|2025-09-23 15:06:20||326900||326900||326900||326900|0
1758640050000|2025-09-23 15:07:30||326800||326800||326800||326800|6
1758640080000|2025-09-23 15:08:00|326900|326700|326900|326700|326900|326700|326900|326700|1
1758640100000|2025-09-23 15:08:20|326800|326600|326800|326700|326800|326700|326800|326600|14
1758640110000|2025-09-23 15:08:30|326700|326600|326700|326600|326800|326600|326700|326600|5
1758640120000|2025-09-23 15:08:40|326800||326800||326800||326700||1
1758640130000|2025-09-23 15:08:50||326700||326700||326700||326700|0
1758640140000|2025-09-23 15:09:00|||||||||1
1758640150000|2025-09-23 15:09:10|326900|326800|326900|326800|326900|326800|326900|326700|3
1758640160000|2025-09-23 15:09:20|||||||||7
1758640200000|2025-09-23 15:10:00|327000|326900|327000|326800|327000|326900|327000|326800|2
1758640230000|2025-09-23 15:10:30|||||||||6
1758640250000|2025-09-23 15:10:50|326900||326900||326900||326900||2
1758640260000|2025-09-23 15:11:00||326700||326800||326800||326700|0
1758640270000|2025-09-23 15:11:10|||||||||6
1758640280000|2025-09-23 15:11:20||326700||326800||326800||326700|0
1758640290000|2025-09-23 15:11:30||326700||326700||326700||326700|0
1758640300000|2025-09-23 15:11:40||326800||326800||326800||326700|0
1758640310000|2025-09-23 15:11:50|327000|326900|327000|326900|327000|326900|327000|326900|2
1758640360000|2025-09-23 15:12:40|||||||||6
1758640390000|2025-09-23 15:13:10||326800||326900||326900||326800|0
1758640400000|2025-09-23 15:13:20|||||||||5
1758640420000|2025-09-23 15:13:40|||||||||2
1758640430000|2025-09-23 15:13:50|||||||||4
1758640440000|2025-09-23 15:14:00|326900|326800|326900|326800|326900|326800|326900|326800|6
1758640460000|2025-09-23 15:14:20|||||||||2
1758640470000|2025-09-23 15:14:30|||||||||3
1758640480000|2025-09-23 15:14:40|||||||||9
1758640490000|2025-09-23 15:14:50|||||||||1
1758640520000|2025-09-23 15:15:20|326800|326700|326800|326700|326800|326700|326800|326700|6
1758640530000|2025-09-23 15:15:30|326900|326800|326900|326700|326900|326800|326900|326700|20
1758640550000|2025-09-23 15:15:50||326800||326800||326800||326800|1
1758640570000|2025-09-23 15:16:10|327000|326900|327100|326900|327100|327000|327000|326900|5
1758640650000|2025-09-23 15:17:30|327000|326800|327000|326900|327000|326900|326900|326800|4
1758640660000|2025-09-23 15:17:40|326900|326800|327000|326800|327000|326800|326900|326800|11
1758640680000|2025-09-23 15:18:00|||||||||3
1758640690000|2025-09-23 15:18:10|326900||326900||326900||326900||0
1758640700000|2025-09-23 15:18:20|||||||||3
1758640710000|2025-09-23 15:18:30||326700||326700||326800||326700|1
1758640720000|2025-09-23 15:18:40|||||||||1
1758640730000|2025-09-23 15:18:50||326800||326800||326800||326800|7
1758640740000|2025-09-23 15:19:00|326800|326700|326900|326700|326900|326800|326800|326700|5
1758640780000|2025-09-23 15:19:40|326800||326900||326900||326800||1
1758640790000|2025-09-23 15:19:50||326800||326800||326800||326700|7
1758610820000|2025-09-23 07:00:20|328200|327500|328200|327700|328200|327900|328100|327500|12
1758610830000|2025-09-23 07:00:30|328100|327800|328200|327800|328200|327800|328100|327600|3
1758610840000|2025-09-23 07:00:40||327700||327700||327700||327700|0
1758610860000|2025-09-23 07:01:00|328400|328000|329000|328500|329100|328500|328400|328000|10
1758610870000|2025-09-23 07:01:10|328800|328200|328800|328300|328800|328300|328800|328200|6
1758610880000|2025-09-23 07:01:20|328700||328700||328700||328700||0
1758610900000|2025-09-23 07:01:40|328500|328000|328500|328000|328500|328000|328500|328000|6
1758610920000|2025-09-23 07:02:00|328400|327800|328200|327800|328400|327800|328200|327800|1
1758610930000|2025-09-23 07:02:10|328000|327500|328000|327500|328000|327500|327900|327400|4
1758610940000|2025-09-23 07:02:20|328300|327600|328000|327500|328300|327700|328000|327500|11
1758610980000|2025-09-23 07:03:00|327900|327400|327800|327400|327900|327400|327800|327400|0
1758610990000|2025-09-23 07:03:10|327900|327500|327900|327500|327900|327500|327900|327400|0
1758611000000|2025-09-23 07:03:20||327400||327400||327500||327400|1
1758611010000|2025-09-23 07:03:30|327800|327500|327900|327500|327900|327500|327800|327500|2
1758611040000|2025-09-23 07:04:00|327800|327400|327800|327400|327800|327400|327800|327400|0
1758611080000|2025-09-23 07:04:40|327700||327700||327700||327700||0
1758611100000|2025-09-23 07:05:00|328000|327700|327800|327600|328000|327700|327800|327600|6
1758611110000|2025-09-23 07:05:10|327900|327800|328000|327800|328000|327800|327900|327800|0
1758611130000|2025-09-23 07:05:30|327900|327700|328000|327700|328000|327700|327900|327700|5
1758611140000|2025-09-23 07:05:40|327900||327900||327900||327900||0
1758611220000|2025-09-23 07:07:00|328000||328000||328000||328000||1
1758611230000|2025-09-23 07:07:10|327900||327900||327900||327900||0
1758611250000|2025-09-23 07:07:30|328000||328000||328000||328000||0
1758611260000|2025-09-23 07:07:40|||||||||2
1758611300000|2025-09-23 07:08:20|327900|327500|327700|327400|327900|327600|327700|327400|11
1758611310000|2025-09-23 07:08:30|327600|327200|327500|327200|327600|327200|327500|327200|3
1758611320000|2025-09-23 07:08:40|327400||327400||327400||327400||12
1758611330000|2025-09-23 07:08:50|327300|327100|327300|327100|327300|327100|327300|327100|1
1758611340000|2025-09-23 07:09:00|327400|327200|327600|327300|327600|327300|327400|327200|15
1758611350000|2025-09-23 07:09:10|327700|327400|327700|327400|327700|327400|327700|327400|0
1758611360000|2025-09-23 07:09:20|327600|327200|327400|327200|327600|327200|327400|327200|1
1758611390000|2025-09-23 07:09:50|327200|326900|327100|326900|327200|326900|327100|326900|11
1758611400000|2025-09-23 07:10:00|327200||327200||327200||327200||10
1758611420000|2025-09-23 07:10:20|327400|327100|327400|327100|327400|327100|327300|327100|0
1758611430000|2025-09-23 07:10:30|327300||327400||327400||327300||0
1758611450000|2025-09-23 07:10:50|327500|327200|327500|327200|327500|327200|327500|327200|0
1758611460000|2025-09-23 07:11:00|327600|327300|327600|327400|327600|327400|327600|327300|0
1758611470000|2025-09-23 07:11:10|327700|327600|327800|327600|327900|327600|327700|327600|2
1758611480000|2025-09-23 07:11:20|327900||327900||327900||327800||0
1758611490000|2025-09-23 07:11:30||327700||327700||327700||327700|0
1758611510000|2025-09-23 07:11:50|||||||||1
1758611520000|2025-09-23 07:12:00|328000|327800|328100|327800|328200|327900|328000|327800|1
1758611530000|2025-09-23 07:12:10|328000||328100||328100||328000||0
1758611550000|2025-09-23 07:12:30|328000|327700|328000|327700|328000|327700|328000|327700|0
1758611570000|2025-09-23 07:12:50|327900||327900||327900||327900||0
1758611580000|2025-09-23 07:13:00|328000||328000||328000||328000||0
1758611590000|2025-09-23 07:13:10|327900||327900||327900||327900||0
1758611640000|2025-09-23 07:14:00|327800|327600|327800|327600|327800|327600|327800|327600|2
1758611660000|2025-09-23 07:14:20|327700|327500|327700|327400|327700|327500|327700|327400|2
1758611670000|2025-09-23 07:14:30|327600|327300|327600|327300|327600|327300|327600|327300|0
1758611690000|2025-09-23 07:14:50|327500|327400|327300|327100|327500|327400|327300|327100|4
1758611700000|2025-09-23 07:15:00|327400|327200|327400|327200|327400|327200|327400|327200|6
1758611710000|2025-09-23 07:15:10|327500|327300|327500|327300|327500|327300|327500|327300|20
1758611750000|2025-09-23 07:15:50|327400|327200|327400|327200|327400|327200|327400|327200|4
1758611770000|2025-09-23 07:16:10|327500|327300|327500|327200|327500|327300|327500|327200|3
1758611810000|2025-09-23 07:16:50|327600|327400|327700|327500|327700|327500|327600|327400|5
1758611830000|2025-09-23 07:17:10|327800|327400|328000|327700|328000|327700|327800|327400|10
1758611840000|2025-09-23 07:17:20||327800||327800||327800||327800|0
1758611870000|2025-09-23 07:17:50|328100|327900|328200|327900|328200|327900|328100|327900|5
1758611880000|2025-09-23 07:18:00|328000|327700|328000|327700|328000|327700|328000|327700|10
1758611910000|2025-09-23 07:18:30|328300|328000|328100|327900|328300|328000|328100|327900|3
1758611930000|2025-09-23 07:18:50|328200|328000|328200|327900|328300|328000|328200|327900|0
1758611970000|2025-09-23 07:19:30|328100||328100||328100||328100||0
1758611980000|2025-09-23 07:19:40|328300|328000|328300|328000|328300|328000|328300|328000|1
1758611990000|2025-09-23 07:19:50||328100||328100||328100||328100|11
1758612000000|2025-09-23 07:20:00|328200|328000|328300|328000|328300|328000|328200|328000|1
1758612020000|2025-09-23 07:20:20||328100||328100||328100||328100|15
1758612030000|2025-09-23 07:20:30|328400|328300|328400|328200|328600|328300|328400|328200|9
1758612040000|2025-09-23 07:20:40|328200|328100|328200|328000|328200|328100|328200|328000|3
1758612050000|2025-09-23 07:20:50|328300||328300||328300||328300||11
1758612060000|2025-09-23 07:21:00|328200|327900|328400|328100|328400|328100|328200|327900|0
1758612080000|2025-09-23 07:21:20|328500|328200|328500|328200|328500|328300|328500|328200|0
1758612090000|2025-09-23 07:21:30|328400||328500||328500||328400||0
1758612100000|2025-09-23 07:21:40||328300||328300||328300||328300|0
1758612110000|2025-09-23 07:21:50|328400|328200|328400|328200|328400|328200|328400|328200|2
1758612120000|2025-09-23 07:22:00|328300|328100|328300|328100|328300|328100|328300|328100|0
1758612130000|2025-09-23 07:22:10|328400||328400||328400||328400||0
1758612140000|2025-09-23 07:22:20|328500|328300|328700|328500|328700|328500|328500|328300|4
1758612150000|2025-09-23 07:22:30||328400||328400||328400||328400|0
1758612160000|2025-09-23 07:22:40|328600|328300|328500|328300|328600|328300|328500|328300|5
1758612170000|2025-09-23 07:22:50|328600||328600||328600||328600||0
1758612190000|2025-09-23 07:23:10|328500|328100|328300|328100|328500|328100|328300|328100|5
1758612200000|2025-09-23 07:23:20|328400|328200|328400|328200|328400|328200|328400|328200|3
1758612220000|2025-09-23 07:23:40|328600|328300|328600|328300|328600|328400|328600|328300|3
1758612230000|2025-09-23 07:23:50|328700|328500|328700|328500|328700|328500|328700|328500|3
1758612240000|2025-09-23 07:24:00|328900|328600|328900|328600|328900|328600|328900|328600|0
1758612260000|2025-09-23 07:24:20|328800||328900||328900||328800||0
1758612280000|2025-09-23 07:24:40|328800||328900||328900||328800||0
1758612300000|2025-09-23 07:25:00|328800|328700|328900|328600|328900|328700|328800|328600|6
1758612310000|2025-09-23 07:25:10||328700||328600||328700||328600|0
1758612320000|2025-09-23 07:25:20|329000|328700|329000|328700|329000|328700|329000|328600|5
1758612330000|2025-09-23 07:25:30||328800||328800||328800||328800|0
1758612340000|2025-09-23 07:25:40|328900|328700|328900|328700|329000|328700|328900|328700|1
1758612360000|2025-09-23 07:26:00|||||||||1
1758612370000|2025-09-23 07:26:10|329000||329000||329000||329000||0
1758612380000|2025-09-23 07:26:20|328900|328600|329000|328800|329000|328800|328900|328600|3
1758612430000|2025-09-23 07:27:10|329300|329000|329300|329000|329300|329000|329300|329000|3
1758612440000|2025-09-23 07:27:20|329200|329100|329200|329000|329200|329100|329200|328900|6
1758612450000|2025-09-23 07:27:30|329100|328900|329200|328900|329200|328900|329100|328900|6
1758612510000|2025-09-23 07:28:30|329100|328800|329100|328800|329100|328800|329100|328800|1
1758612530000|2025-09-23 07:28:50|329200|328900|329200|329000|329200|329000|329200|328900|7
1758612580000|2025-09-23 07:29:40|329100||329100||329100||329100||0
1758612590000|2025-09-23 07:29:50||328900||328900||328900||328900|3
1758612600000|2025-09-23 07:30:00||328800||328800||328800||328800|0
1758612660000|2025-09-23 07:31:00|||||||||4
1758612670000|2025-09-23 07:31:10|329000||329000||329000||329000||3
1758612680000|2025-09-23 07:31:20|329300|328900|329300|329000|329300|329000|329300|328900|2
1758612690000|2025-09-23 07:31:30|329200|328800|329000|328800|329200|328800|329000|328800|5
1758612720000|2025-09-23 07:32:00|328900|328700|328800|328600|328900|328700|328800|328600|1
1758612790000|2025-09-23 07:33:10||328700||328600||328700||328600|4
1758612800000|2025-09-23 07:33:20|328900|328700|328900|328700|328900|328700|328900|328700|0
1758612810000|2025-09-23 07:33:30|329200|328900|329200|328900|329200|328900|329200|328900|2
1758612820000|2025-09-23 07:33:40|329100||329100||329100||329100||1
1758612870000|2025-09-23 07:34:30|328900|328700|328900|328700|328900|328800|328900|328700|11
1758612880000|2025-09-23 07:34:40|329000||329000||329000||329000||3
1758612900000|2025-09-23 07:35:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1758612910000|2025-09-23 07:35:10|328800|328600|328900|328700|328900|328700|328800|328600|7
1758612960000|2025-09-23 07:36:00|329200|329000|329200|329000|329300|329000|329200|329000|11
1758612970000|2025-09-23 07:36:10|||||||||1
1758612980000|2025-09-23 07:36:20|329000|328800|329000|328800|329000|328800|329000|328800|2
1758613000000|2025-09-23 07:36:40||328900||328900||328900||328900|0
1758613020000|2025-09-23 07:37:00|329100||329100||329100||329100||0
1758613040000|2025-09-23 07:37:20|||||||||7
1758613050000|2025-09-23 07:37:30||329000||329000||329000||329000|0
1758613060000|2025-09-23 07:37:40|329200|329100|329300|329000|329300|329100|329200|329000|1
1758613070000|2025-09-23 07:37:50|329200||329200||329200||329200||0
1758613100000|2025-09-23 07:38:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1758613110000|2025-09-23 07:38:30|329200|329000|329300|329000|329300|329000|329200|329000|2
1758613120000|2025-09-23 07:38:40|329200||329200||329200||329200||0
1758613140000|2025-09-23 07:39:00|329000|328800|329000|328800|329000|328800|329000|328800|4
1758613150000|2025-09-23 07:39:10|328900|328700|328900|328600|328900|328700|328900|328600|2
1758613160000|2025-09-23 07:39:20||328700||328700||328700||328700|0
1758613190000|2025-09-23 07:39:50|329000|328800|329000|328800|329000|328800|329000|328800|0
1758613200000|2025-09-23 07:40:00|328900|328700|328900|328700|328900|328700|328900|328700|3
1758613280000|2025-09-23 07:41:20|328800||328800||328800||328800||6
1758613290000|2025-09-23 07:41:30||328600||328600||328600||328600|3
1758613300000|2025-09-23 07:41:40|328700|328500|328700|328500|328700|328500|328700|328500|2
1758613320000|2025-09-23 07:42:00|328800||328800||328800||328800||3
1758613330000|2025-09-23 07:42:10|328700||328700||328700||328700||1
1758613340000|2025-09-23 07:42:20|||||||||1
1758613380000|2025-09-23 07:43:00|328800|328600|328800|328600|328800|328600|328800|328600|0
1758613390000|2025-09-23 07:43:10|328700||328700||328700||328700||0
1758613400000|2025-09-23 07:43:20||328500||328500||328500||328500|1
1758613410000|2025-09-23 07:43:30|328600|328400|328600|328400|328600|328400|328600|328400|6
1758613450000|2025-09-23 07:44:10|328500|328300|328500|328300|328500|328300|328500|328300|1
1758613470000|2025-09-23 07:44:30||328400||328400||328400||328400|2
1758613500000|2025-09-23 07:45:00|328600||328600||328600||328600||1
1758613510000|2025-09-23 07:45:10|328700|328500|328700|328500|328700|328500|328700|328500|1
1758613520000|2025-09-23 07:45:20|328600|328400|328600|328400|328600|328400|328600|328400|0
1758613530000|2025-09-23 07:45:30|328700|328500|328600|328400|328700|328500|328600|328400|0
1758613540000|2025-09-23 07:45:40|328700|328500|328700|328500|328700|328500|328700|328500|0
1758613550000|2025-09-23 07:45:50|328600|328400|328600|328400|328600|328400|328600|328400|0
1758613560000|2025-09-23 07:46:00|328700|328500|328700|328400|328700|328500|328700|328400|0
1758613580000|2025-09-23 07:46:20|328800|328500|328800|328600|328800|328600|328800|328500|6
1758613590000|2025-09-23 07:46:30|329000|328700|329000|328700|329000|328700|329000|328700|9
1758613600000|2025-09-23 07:46:40|329100|328800|329100|328800|329100|328900|329100|328800|2
1758613610000|2025-09-23 07:46:50|329200|328900|329000|328800|329200|328900|329000|328800|14
1758613640000|2025-09-23 07:47:20|328900|328700|328900|328700|328900|328700|328900|328700|7
1758613690000|2025-09-23 07:48:10|329100|328800|329200|329000|329200|329000|329100|328800|11
1758613710000|2025-09-23 07:48:30|||||||||1
1758613720000|2025-09-23 07:48:40|329300||329200||329300||329200||0
1758613740000|2025-09-23 07:49:00|||||||||2
1758613750000|2025-09-23 07:49:10|329300|329100|329100|328900|329300|329100|329100|328900|20
1758613760000|2025-09-23 07:49:20|||||||||6
1758613780000|2025-09-23 07:49:40|||||||||5
1758613790000|2025-09-23 07:49:50|329000|328800|329200|329000|329300|329100|329000|328800|4
1758613800000|2025-09-23 07:50:00|329300|329100|329300|329100|329400|329200|329300|329100|20
1758613820000|2025-09-23 07:50:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1758613830000|2025-09-23 07:50:30|329300|329100|329300|329100|329300|329100|329300|329100|4
1758613840000|2025-09-23 07:50:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1758613850000|2025-09-23 07:50:50|329300|329100|329300|329100|329300|329100|329300|329100|19
1758613860000|2025-09-23 07:51:00|329400|329200|329400|329200|329400|329200|329400|329200|4
1758613920000|2025-09-23 07:52:00|329500|329300|329500|329300|329500|329300|329500|329300|6
1758613930000|2025-09-23 07:52:10|||||||||4
1758613990000|2025-09-23 07:53:10|329600|329400|329600|329400|329600|329400|329600|329400|2
1758614030000|2025-09-23 07:53:50|329700||329700||329700||329700||0
1758614040000|2025-09-23 07:54:00|329600|329300|329500|329300|329600|329300|329500|329300|3
1758614110000|2025-09-23 07:55:10|329600|329400|329600|329400|329600|329400|329600|329400|8
1758614180000|2025-09-23 07:56:20|||||||||12
1758614220000|2025-09-23 07:57:00|329400|329200|329400|329200|329400|329200|329400|329200|6
1758614270000|2025-09-23 07:57:50|329500|329300|329500|329300|329500|329300|329500|329300|0
1758614280000|2025-09-23 07:58:00|||||||||1
1758614290000|2025-09-23 07:58:10|329400|329200|329400|329200|329400|329200|329400|329200|6
1758614310000|2025-09-23 07:58:30|329500||329400||329500||329400||19
1758614350000|2025-09-23 07:59:10||329300||329200||329300||329200|0
1758614400000|2025-09-23 08:00:00|329300|329100|329300|329100|329300|329100|329300|329100|4
1758614410000|2025-09-23 08:00:10|329400|329300|329400|329200|329500|329300|329400|329200|14
1758614420000|2025-09-23 08:00:20|329600|329300|329600|329300|329600|329300|329600|329300|2
1758614430000|2025-09-23 08:00:30||329400||329400||329400||329400|0
1758614440000|2025-09-23 08:00:40|329500|329300|329500|329300|329500|329300|329500|329300|4
1758614460000|2025-09-23 08:01:00|329600|329400|329600|329400|329600|329400|329600|329400|0
1758614470000|2025-09-23 08:01:10|329800|329600|329800|329600|329800|329600|329800|329600|5
1758614490000|2025-09-23 08:01:30|329700||329700||329700||329700||3
1758614510000|2025-09-23 08:01:50|329900|329700|329900|329700|329900|329700|329900|329700|6
1758614550000|2025-09-23 08:02:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1758614560000|2025-09-23 08:02:40|330100|329900|330100|329900|330100|329900|330100|329900|0
1758614580000|2025-09-23 08:03:00|330000|330000|329800|329600|330000|330000|329800|329600|20
1758614600000|2025-09-23 08:03:20|329700|329500|329700|329500|329700|329500|329700|329500|3
1758614630000|2025-09-23 08:03:50|329600|329400|329600|329400|329600|329400|329600|329400|16
1758614640000|2025-09-23 08:04:00|329700|329500|329700|329500|329700|329500|329700|329500|0
1758614650000|2025-09-23 08:04:10|329800|329600|329800|329600|329800|329600|329800|329600|3
1758614670000|2025-09-23 08:04:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758614690000|2025-09-23 08:04:50|329800||329900||329900||329800||1
1758614710000|2025-09-23 08:05:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1758614720000|2025-09-23 08:05:20|329900|329700|330000|329900|330100|329900|329900|329700|9
1758614730000|2025-09-23 08:05:30|329900|329700|329900|329700|329900|329700|329900|329700|5
1758614750000|2025-09-23 08:05:50|330000|329800|330000|329800|330000|329800|330000|329800|2
1758614760000|2025-09-23 08:06:00|329900||330000||330000||329900||0
1758614770000|2025-09-23 08:06:10|329900||329900||329900||329900||0
1758614780000|2025-09-23 08:06:20||329700||329700||329700||329700|3
1758614790000|2025-09-23 08:06:30|330000|329800|329900|329700|330000|329800|329900|329700|0
1758614800000|2025-09-23 08:06:40|||||||||1
1758614810000|2025-09-23 08:06:50|329800|329600|329900|329700|329900|329700|329800|329600|9
1758614820000|2025-09-23 08:07:00||329800||329700||329800||329700|0
1758614840000|2025-09-23 08:07:20|329800|329600|329800|329600|329800|329600|329800|329600|0
1758614850000|2025-09-23 08:07:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758614870000|2025-09-23 08:07:50|329800|329800|330100|329900|330100|329900|329800|329800|19
1758614880000|2025-09-23 08:08:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1758614920000|2025-09-23 08:08:40|330300|330100|330300|330100|330300|330100|330300|330100|0
1758614960000|2025-09-23 08:09:20|||||||||1
1758614990000|2025-09-23 08:09:50|||||||||5
1758615000000|2025-09-23 08:10:00|330200|330000|330000|329800|330200|330000|330000|329800|19
1758615030000|2025-09-23 08:10:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1758615160000|2025-09-23 08:12:40|329900|329800|330000|329800|330100|329800|329900|329800|3
1758615210000|2025-09-23 08:13:30|330200|329900|330300|330100|330300|330100|330200|329900|5
1758615220000|2025-09-23 08:13:40|330200|330000|330200|330100|330200|330100|330200|330000|5
1758615230000|2025-09-23 08:13:50|330300||330300||330300||330300||5
1758615240000|2025-09-23 08:14:00|330500|330300|330500|330300|330500|330400|330500|330300|3
1758615250000|2025-09-23 08:14:10||330400||330400||330400||330400|7
1758615260000|2025-09-23 08:14:20||330300||330300||330300||330300|5
1758615300000|2025-09-23 08:15:00|330600|330500|330800|330600|330800|330600|330600|330500|5
1758615310000|2025-09-23 08:15:10||330700||330600||330700||330600|4
1758615320000|2025-09-23 08:15:20|330900|330700|330900|330700|330900|330700|330800|330600|0
1758615360000|2025-09-23 08:16:00|331000|330800|331000|330800|331000|330800|331000|330800|4
1758615370000|2025-09-23 08:16:10||330900||330900||330900||330900|0
1758615380000|2025-09-23 08:16:20|331100||331100||331100||331000||6
1758615390000|2025-09-23 08:16:30|331000|331100|331300|331100|331400|331100|331000|331100|19
1758615400000|2025-09-23 08:16:40|331500|331200|331600|331300|331600|331300|331400|331200|7
1758615410000|2025-09-23 08:16:50|331500|331200|331400|331200|331500|331200|331400|331200|4
1758615420000|2025-09-23 08:17:00|331300|331300|331400|331200|331400|331300|331300|331200|5
1758615450000|2025-09-23 08:17:30|331200|331100|331200|331000|331200|331100|331200|331000|7
1758615460000|2025-09-23 08:17:40|331300|331100|331200|331000|331300|331100|331200|331000|0
1758615470000|2025-09-23 08:17:50|331300||331300||331300||331300||0
1758615490000|2025-09-23 08:18:10|331200||331200||331200||331200||0
1758615500000|2025-09-23 08:18:20|331300|331100|331300|331100|331300|331100|331300|331100|4
1758615510000|2025-09-23 08:18:30|331400||331400||331400||331400||0
1758615520000|2025-09-23 08:18:40|331300||331300||331300||331300||0
1758615540000|2025-09-23 08:19:00|331200|331000|331100|330900|331200|331100|331100|330900|10
1758615550000|2025-09-23 08:19:10|331200|331000|331200|331000|331200|331000|331200|331000|1
1758615560000|2025-09-23 08:19:20|331100|330900|331200|331000|331200|331000|331100|330900|2
1758615580000|2025-09-23 08:19:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758615600000|2025-09-23 08:20:00|330900|330700|330900|330700|330900|330700|330900|330700|5
1758615610000|2025-09-23 08:20:10|330800||330900||330900||330800||0
1758615660000|2025-09-23 08:21:00|330700|330600|330700|330600|330700|330600|330700|330600|13
1758615670000|2025-09-23 08:21:10|330800|330700|330900|330700|330900|330700|330800|330700|2
1758615700000|2025-09-23 08:21:40|330800|330600|330800|330600|330800|330600|330800|330600|1
1758615770000|2025-09-23 08:22:50|||||||||4
1758615780000|2025-09-23 08:23:00|330700|330700|330700|330600|330700|330700|330700|330600|10
1758615810000|2025-09-23 08:23:30|330800||330800||330800||330800||0
1758615860000|2025-09-23 08:24:20|330600|330300|330600|330300|330600|330400|330500|330300|6
1758615880000|2025-09-23 08:24:40|330500||330500||330500||330500||0
1758615890000|2025-09-23 08:24:50|330300|330100|330300|330100|330300|330100|330300|330100|9
1758615900000|2025-09-23 08:25:00|330200|330000|330200|330000|330200|330100|330200|330000|3
1758615920000|2025-09-23 08:25:20|330100|329900|330100|329900|330100|329900|330100|329900|0
1758615930000|2025-09-23 08:25:30|330200|330000|330200|330000|330200|330000|330200|330000|10
1758615960000|2025-09-23 08:26:00|330300|330200|330500|330300|330500|330300|330300|330200|5
1758615980000|2025-09-23 08:26:20|330400|330200|330400|330200|330400|330200|330400|330200|2
1758615990000|2025-09-23 08:26:30|330200|330000|330200|330000|330200|330000|330200|330000|6
1758616000000|2025-09-23 08:26:40|330300|330100|330300|330100|330300|330100|330300|330100|0
1758616010000|2025-09-23 08:26:50|330200|330000|330200|330000|330200|330000|330200|330000|0
1758616030000|2025-09-23 08:27:10||330100||330100||330100||330100|0
1758616040000|2025-09-23 08:27:20|330300||330300||330300||330300||0
1758616050000|2025-09-23 08:27:30|330400|330200|330400|330200|330400|330200|330400|330200|5
1758616110000|2025-09-23 08:28:30|||||||||7
1758616120000|2025-09-23 08:28:40|330300|330100|330300|330100|330300|330100|330300|330100|4
1758616150000|2025-09-23 08:29:10|330200|330000|330200|330000|330200|330000|330200|330000|5
1758616190000|2025-09-23 08:29:50|||||||||2
1758616200000|2025-09-23 08:30:00|330100|330100|330200|330100|330200|330100|330100|330100|19
1758616210000|2025-09-23 08:30:10|330300||330300||330300||330300||1
1758616230000|2025-09-23 08:30:30|330200|330000|330200|330000|330200|330000|330200|330000|4
1758616270000|2025-09-23 08:31:10||330100||330100||330100||330100|0
1758616280000|2025-09-23 08:31:20|330300|330000|330300|330100|330300|330100|330300|330000|2
1758616290000|2025-09-23 08:31:30|330200|330000|330200|330000|330300|330000|330200|330000|11
1758616310000|2025-09-23 08:31:50|330100|329900|330100|329900|330100|329900|330100|329900|2
1758616360000|2025-09-23 08:32:40|330000|329800|330000|329800|330000|329800|330000|329800|5
1758616390000|2025-09-23 08:33:10|329900|329700|329900|329700|329900|329700|329900|329700|4
1758616450000|2025-09-23 08:34:10|||||||||3
1758616460000|2025-09-23 08:34:20|329800||329800||329800||329800||0
1758616490000|2025-09-23 08:34:50|||||||||4
1758616500000|2025-09-23 08:35:00||329600||329600||329600||329600|1
1758616550000|2025-09-23 08:35:50||329700||329600||329700||329600|1
1758616560000|2025-09-23 08:36:00|329700|329500|329700|329500|329700|329500|329600|329500|4
1758616570000|2025-09-23 08:36:10|329600|329400|329700|329500|329700|329500|329600|329400|0
1758616620000|2025-09-23 08:37:00|329800|329600|329800|329600|329800|329600|329800|329600|1
1758616630000|2025-09-23 08:37:10||329700||329700||329700||329700|0
1758616670000|2025-09-23 08:37:50|329900|329800|329900|329800|329900|329800|329900|329800|2
1758616680000|2025-09-23 08:38:00|330100|329900|330100|329900|330100|329900|330100|329900|1
1758616740000|2025-09-23 08:39:00|330000|329800|329900|329700|330000|329800|329900|329700|5
1758616770000|2025-09-23 08:39:30||329800||329800||329800||329800|0
1758616810000|2025-09-23 08:40:10|330000||330000||330000||330000||2
1758616820000|2025-09-23 08:40:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1758616850000|2025-09-23 08:40:50|330000|329800|330000|329800|330000|329800|330000|329800|1
1758616880000|2025-09-23 08:41:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1758616890000|2025-09-23 08:41:30|||||||||9
1758616900000|2025-09-23 08:41:40|329800||329800||329900||329800||0
1758616910000|2025-09-23 08:41:50||329600||329600||329600||329600|1
1758616930000|2025-09-23 08:42:10||329700||329700||329700||329700|1
1758616990000|2025-09-23 08:43:10||329600||329600||329600||329600|0
1758617010000|2025-09-23 08:43:30|329900|329800|330000|329800|330000|329800|329900|329800|6
1758617030000|2025-09-23 08:43:50||329900||329900||329900||329900|3
1758617040000|2025-09-23 08:44:00|330100||330100||330100||330100||2
1758617090000|2025-09-23 08:44:50|330300|330000|330300|330100|330300|330100|330300|330000|2
1758617100000|2025-09-23 08:45:00|330200||330300||330300||330200||0
1758617120000|2025-09-23 08:45:20||330200||330200||330200||330200|0
1758617130000|2025-09-23 08:45:30||330100||330100||330100||330100|1
1758617140000|2025-09-23 08:45:40|330400|330200|330500|330300|330600|330300|330400|330200|12
1758617150000|2025-09-23 08:45:50|330400|330200|330400|330200|330400|330200|330400|330200|7
1758617220000|2025-09-23 08:47:00|330500|330300|330500|330300|330500|330300|330500|330300|1
1758617230000|2025-09-23 08:47:10|330600|330400|330600|330400|330600|330400|330600|330400|0
1758617290000|2025-09-23 08:48:10|330800|330500|330800|330600|330800|330600|330700|330500|4
1758617300000|2025-09-23 08:48:20|330900|330700|330800|330600|330900|330700|330800|330600|5
1758617310000|2025-09-23 08:48:30|330700||330800||330800||330700||0
1758617320000|2025-09-23 08:48:40|330700|330700|330800|330700|330800|330700|330700|330700|0
1758617340000|2025-09-23 08:49:00|330900|330800|330900|330800|330900|330800|330900|330800|2
1758617350000|2025-09-23 08:49:10||330700||330700||330700||330700|2
1758617380000|2025-09-23 08:49:40|331000|330800|331000|330800|331000|330800|331000|330800|4
1758617390000|2025-09-23 08:49:50||330900||330900||330900||330900|0
1758617400000|2025-09-23 08:50:00||330800||330800||330800||330800|5
1758617410000|2025-09-23 08:50:10||330900||330900||330900||330900|0
1758617420000|2025-09-23 08:50:20||330800||330800||330800||330800|4
1758617430000|2025-09-23 08:50:30|||||||||6
1758617440000|2025-09-23 08:50:40|330900|330700|330900|330700|330900|330700|330900|330700|4
1758617450000|2025-09-23 08:50:50|||||||||1
1758617460000|2025-09-23 08:51:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1758617500000|2025-09-23 08:51:40|330900|330700|330900|330700|330900|330700|330900|330700|0
1758617520000|2025-09-23 08:52:00|330800||330800||330800||330800||1
1758617530000|2025-09-23 08:52:10|330700|330500|330700|330500|330700|330500|330700|330500|7
1758617550000|2025-09-23 08:52:30||330600||330600||330600||330600|3
1758617570000|2025-09-23 08:52:50|330800||330800||330800||330800||1
1758617580000|2025-09-23 08:53:00||330700||330600||330700||330600|0
1758617620000|2025-09-23 08:53:40|330900|330700|330900|330800|330900|330800|330900|330700|1
1758617630000|2025-09-23 08:53:50|331000||331000||331000||331000||2
1758617660000|2025-09-23 08:54:20|331100|330900|331100|330900|331100|330900|331100|330900|4
1758617680000|2025-09-23 08:54:40|331000|330800|331000|330800|331000|330800|331000|330800|3
1758617700000|2025-09-23 08:55:00|330900||330900||330900||330900||6
1758617710000|2025-09-23 08:55:10|331000|330700|331000|330800|331000|330800|331000|330700|0
1758617740000|2025-09-23 08:55:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1758617780000|2025-09-23 08:56:20||331000||330900||331000||330900|2
1758617830000|2025-09-23 08:57:10||331000||331000||331000||331000|1
1758617840000|2025-09-23 08:57:20||330900||330900||330900||330900|4
1758617850000|2025-09-23 08:57:30|331000||331000||331000||331000||0
1758617860000|2025-09-23 08:57:40|331100||331100||331100||331100||0
1758617870000|2025-09-23 08:57:50|331000||331100||331100||331000||0
1758618010000|2025-09-23 09:00:10|331000|330800|331000|330800|331000|330800|331000|330800|6
1758618020000|2025-09-23 09:00:20|330900|330700|330800|330700|330900|330700|330800|330700|3
1758618030000|2025-09-23 09:00:30|330700|330600|330700|330600|330700|330600|330700|330600|7
1758618040000|2025-09-23 09:00:40|330600|330500|330600|330500|330600|330500|330600|330500|1
1758618080000|2025-09-23 09:01:20|330900|330700|330900|330700|330900|330700|330900|330700|7
1758618090000|2025-09-23 09:01:30|331000|330800|330800|330600|331000|330800|330800|330600|5
1758618100000|2025-09-23 09:01:40|330700|330500|330700|330500|330700|330500|330700|330500|1
1758618120000|2025-09-23 09:02:00|330600|330600|330800|330600|330900|330700|330600|330600|9
1758618140000|2025-09-23 09:02:20|330700|330500|330600|330400|330700|330500|330600|330400|11
1758618150000|2025-09-23 09:02:30|330500|330300|330500|330300|330500|330300|330500|330300|0
1758618170000|2025-09-23 09:02:50|330400||330500||330500||330400||0
1758618190000|2025-09-23 09:03:10|330300|330200|330400|330200|330400|330200|330300|330200|2
1758618200000|2025-09-23 09:03:20|330300||330300||330300||330300||0
1758618240000|2025-09-23 09:04:00||330100||330100||330100||330100|1
1758618250000|2025-09-23 09:04:10|||||||||5
1758618300000|2025-09-23 09:05:00||330200||330100||330200||330100|0
1758618310000|2025-09-23 09:05:10||330200||330200||330200||330200|0
1758618320000|2025-09-23 09:05:20|330200|330100|330100|329900|330200|330100|330100|329900|14
1758618350000|2025-09-23 09:05:50||330000||330000||330000||330000|1
1758618360000|2025-09-23 09:06:00|330200|329900|330100|329900|330200|329900|330100|329900|0
1758618370000|2025-09-23 09:06:10|330200|330000|330200|330000|330200|330000|330200|330000|0
1758618380000|2025-09-23 09:06:20|330400|330100|330400|330200|330400|330200|330400|330100|3
1758618390000|2025-09-23 09:06:30|330300|330100|330300|330100|330300|330100|330300|330100|0
1758618420000|2025-09-23 09:07:00|330400|330200|330400|330200|330400|330200|330400|330200|0
1758618440000|2025-09-23 09:07:20||330300||330300||330300||330300|0
1758618470000|2025-09-23 09:07:50|330500||330500||330500||330500||0
1758618540000|2025-09-23 09:09:00|330300|330100|330300|330100|330300|330100|330300|330100|3
1758618570000|2025-09-23 09:09:30|330200||330300||330300||330200||0
1758618600000|2025-09-23 09:10:00|330200|330000|330200|330000|330200|330000|330200|330000|3
1758618680000|2025-09-23 09:11:20|330300|330200|330300|330100|330300|330200|330300|330100|2
1758618700000|2025-09-23 09:11:40|330200|330000|330100|329900|330200|330000|330100|329900|3
1758618710000|2025-09-23 09:11:50||330000||329900||330000||329900|5
1758618720000|2025-09-23 09:12:00|||||||||3
1758618750000|2025-09-23 09:12:30|330000|329800|330000|329800|330000|329800|330000|329800|1
1758618780000|2025-09-23 09:13:00|329900|329700|329900|329700|329900|329700|329900|329700|2
1758618800000|2025-09-23 09:13:20|330000|329900|330000|329900|330000|329900|330000|329900|3
1758618810000|2025-09-23 09:13:30||329800||329800||329800||329800|0
1758618840000|2025-09-23 09:14:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1758618870000|2025-09-23 09:14:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1758618890000|2025-09-23 09:14:50|329900|329700|330000|329800|330000|329800|329900|329700|8
1758618930000|2025-09-23 09:15:30|||||||||1
1758618940000|2025-09-23 09:15:40||329900||329900||329900||329900|0
1758618950000|2025-09-23 09:15:50|330200|330000|330100|329900|330200|330000|330100|329900|4
1758618980000|2025-09-23 09:16:20||330000||329900||330000||329900|0
1758619000000|2025-09-23 09:16:40||330000||330000||330000||330000|0
1758619020000|2025-09-23 09:17:00||329900||329900||329900||329900|1
1758619050000|2025-09-23 09:17:30|||||||||2
1758619070000|2025-09-23 09:17:50|330000|329800|330100|329900|330100|329900|330000|329800|6
1758619080000|2025-09-23 09:18:00|329900|329600|329800|329600|329900|329600|329800|329600|2
1758619100000|2025-09-23 09:18:20|||||||||3
1758619140000|2025-09-23 09:19:00|330000|329800|330000|329800|330000|329800|330000|329800|3
1758619150000|2025-09-23 09:19:10|329900|329700|329900|329700|329900|329700|329800|329600|6
1758619170000|2025-09-23 09:19:30|329800|329500|329700|329500|329800|329500|329700|329500|1
1758619180000|2025-09-23 09:19:40|329800|329600|329800|329600|329800|329600|329800|329600|2
1758619200000|2025-09-23 09:20:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1758619210000|2025-09-23 09:20:10|329800|329600|329900|329700|329900|329700|329800|329600|0
1758619270000|2025-09-23 09:21:10|329800|329600|329800|329600|329800|329600|329800|329600|5
1758619280000|2025-09-23 09:21:20|329700||329700||329700||329700||0
1758619290000|2025-09-23 09:21:30|329600|329500|329600|329400|329600|329500|329600|329400|2
1758619300000|2025-09-23 09:21:40|329700|329500|329700|329500|329700|329500|329700|329500|0
1758619390000|2025-09-23 09:23:10|329600|329400|329600|329400|329600|329400|329600|329400|0
1758619400000|2025-09-23 09:23:20|||||||||3
1758619430000|2025-09-23 09:23:50|||||||||2
1758619440000|2025-09-23 09:24:00|329700|329500|329700|329500|329700|329500|329700|329500|0
1758619460000|2025-09-23 09:24:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1758619570000|2025-09-23 09:26:10|329700|329500|329700|329500|329700|329500|329700|329500|2
1758619580000|2025-09-23 09:26:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1758619590000|2025-09-23 09:26:30|329400|329200|329400|329200|329400|329200|329400|329200|2
1758619620000|2025-09-23 09:27:00|329500|329300|329500|329300|329500|329300|329500|329300|3
1758619690000|2025-09-23 09:28:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1758619740000|2025-09-23 09:29:00|329300|329100|329200|329100|329300|329100|329200|329000|6
1758619750000|2025-09-23 09:29:10|329300||329300||329300||329300||0
1758619800000|2025-09-23 09:30:00|329200||329200||329200||329200||0
1758619810000|2025-09-23 09:30:10|329400|329200|329400|329200|329400|329300|329400|329200|9
1758619850000|2025-09-23 09:30:50||329300||329300||329300||329300|1
1758619870000|2025-09-23 09:31:10|329500|329200|329500|329300|329500|329300|329500|329200|5
1758619910000|2025-09-23 09:31:50|329400|329200|329400|329200|329400|329200|329300|329200|1
1758619930000|2025-09-23 09:32:10|329300||329400||329400||329300||0
1758619940000|2025-09-23 09:32:20|329300||329400||329400||329300||5
1758619970000|2025-09-23 09:32:50|329300||329300||329300||329300||4
1758619980000|2025-09-23 09:33:00|329400||329400||329400||329300||0
1758620000000|2025-09-23 09:33:20||329300||329300||329300||329300|5
1758620030000|2025-09-23 09:33:50|329300|329200|329300|329200|329400|329200|329300|329200|4
1758620040000|2025-09-23 09:34:00||329100||329100||329100||329100|1
1758620110000|2025-09-23 09:35:10|329400|329200|329400|329200|329400|329200|329400|329200|6
1758620120000|2025-09-23 09:35:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1758620130000|2025-09-23 09:35:30|329400||329300||329400||329300||5
1758620160000|2025-09-23 09:36:00||329200||329200||329200||329200|0
1758620180000|2025-09-23 09:36:20|329400|329300|329500|329300|329500|329300|329400|329300|10
1758620250000|2025-09-23 09:37:30||329400||329400||329400||329400|1
1758620260000|2025-09-23 09:37:40|||||||||1
1758620280000|2025-09-23 09:38:00|329600|329600|329800|329600|329800|329600|329600|329600|7
1758620330000|2025-09-23 09:38:50|329900|329700|330000|329700|330000|329700|329900|329700|8
1758620350000|2025-09-23 09:39:10||329800||329800||329800||329800|0
1758620400000|2025-09-23 09:40:00|329900|329700|329900|329700|329900|329700|329900|329700|6
1758620500000|2025-09-23 09:41:40|||||||||1
1758620670000|2025-09-23 09:44:30|329700|329500|329700|329500|329700|329500|329700|329500|5
1758620680000|2025-09-23 09:44:40|329800|329600|329800|329600|329800|329600|329800|329600|8
1758620720000|2025-09-23 09:45:20|329900|329700|329800|329700|329900|329700|329800|329700|2
1758620740000|2025-09-23 09:45:40||329600||329600||329600||329600|8
1758620790000|2025-09-23 09:46:30|329700|329500|329700|329500|329700|329500|329700|329500|2
1758620850000|2025-09-23 09:47:30|329600|329400|329600|329400|329600|329400|329600|329400|1
1758620870000|2025-09-23 09:47:50|329500||329500||329500||329500||0
1758620880000|2025-09-23 09:48:00|329600|329300|329500|329300|329600|329300|329500|329300|1
1758620890000|2025-09-23 09:48:10|||||||||1
1758620920000|2025-09-23 09:48:40|329400|329200|329400|329200|329400|329200|329400|329200|2
1758620950000|2025-09-23 09:49:10|329500|329300|329400|329300|329500|329300|329400|329300|4
1758621010000|2025-09-23 09:50:10||329200||329200||329200||329200|2
1758621050000|2025-09-23 09:50:50|||||||||1
1758621170000|2025-09-23 09:52:50|329300|329100|329300|329100|329300|329100|329300|329100|2
1758621210000|2025-09-23 09:53:30||329200||329200||329200||329200|0
1758621230000|2025-09-23 09:53:50|||||||||5
1758621250000|2025-09-23 09:54:10||329100||329100||329100||329100|2
1758621290000|2025-09-23 09:54:50|329200|329000|329200|329000|329200|329000|329200|329000|2
1758621320000|2025-09-23 09:55:20|329100|328900|329100|328900|329100|328900|329100|328900|3
1758621360000|2025-09-23 09:56:00|329000|328800|329000|328800|329000|328800|329000|328800|6
1758621390000|2025-09-23 09:56:30||328900||328800||328900||328800|2
1758621470000|2025-09-23 09:57:50|328900|328900|329000|328800|329000|328900|328900|328800|2
1758621480000|2025-09-23 09:58:00|329100|328900|329100|328900|329100|328900|329100|328900|4
1758621490000|2025-09-23 09:58:10|||||||||1
1758621510000|2025-09-23 09:58:30|329200|329000|329200|329000|329200|329000|329200|329000|2
1758621520000|2025-09-23 09:58:40||329100||329100||329100||329100|0
1758621530000|2025-09-23 09:58:50|329300|329200|329300|329200|329300|329200|329300|329200|1
1758621540000|2025-09-23 09:59:00|329400||329400||329400||329400||1
1758621550000|2025-09-23 09:59:10|329300|329100|329300|329100|329300|329100|329300|329100|4
1758621610000|2025-09-23 10:00:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758621660000|2025-09-23 10:01:00|329300|329100|329300|329100|329300|329100|329300|329100|5
1758621680000|2025-09-23 10:01:20||329200||329100||329200||329100|1
1758621700000|2025-09-23 10:01:40|329100|329000|329100|329000|329100|329000|329100|328900|4
1758621710000|2025-09-23 10:01:50|329200|328900|329000|328800|329200|328900|329000|328800|3
1758621730000|2025-09-23 10:02:10|329100|328900|329100|328900|329100|328900|329100|328900|0
1758621740000|2025-09-23 10:02:20|329000|328800|329000|328800|329000|328800|329000|328800|15
1758621750000|2025-09-23 10:02:30|328900|328700|328900|328700|329000|328800|328900|328700|25
1758621760000|2025-09-23 10:02:40|329000|328800|329000|328800|329200|329000|329000|328800|55
1758621770000|2025-09-23 10:02:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1758621790000|2025-09-23 10:03:10|329000|328800|329000|328800|329000|328800|329000|328800|0
1758621820000|2025-09-23 10:03:40|328900|328700|328900|328700|328900|328700|328900|328700|0
1758621850000|2025-09-23 10:04:10|328800|328600|328800|328700|328800|328700|328800|328600|0
1758621860000|2025-09-23 10:04:20|328900||328900||328900||328900||0
1758621890000|2025-09-23 10:04:50|||||||||3
1758621950000|2025-09-23 10:05:50||328800||328700||328800||328700|1
1758621960000|2025-09-23 10:06:00||328800||328800||328800||328800|0
1758622020000|2025-09-23 10:07:00|329000|328600|328800|328600|329000|328600|328800|328600|1
1758622080000|2025-09-23 10:08:00|328600|328500|328700|328500|328700|328500|328600|328500|2
1758622090000|2025-09-23 10:08:10|328600||328600||328600||328600||0
1758622100000|2025-09-23 10:08:20|328500|328300|328500|328300|328500|328300|328500|328300|2
1758622150000|2025-09-23 10:09:10|328600|328500|328700|328600|328700|328600|328600|328500|11
1758622180000|2025-09-23 10:09:40||328500||328500||328500||328500|0
1758622200000|2025-09-23 10:10:00|328900|328700|328800|328700|328900|328700|328800|328700|5
1758622210000|2025-09-23 10:10:10||328600||328600||328600||328600|4
1758622260000|2025-09-23 10:11:00|328700|328500|328700|328500|328700|328500|328700|328500|5
1758622270000|2025-09-23 10:11:10|328600|328400|328600|328400|328600|328400|328600|328400|1
1758622440000|2025-09-23 10:14:00|328400|328300|328400|328300|328400|328300|328400|328300|2
1758622450000|2025-09-23 10:14:10|328500||328400||328500||328400||4
1758622460000|2025-09-23 10:14:20|328500||328400||328500||328400||0
1758622480000|2025-09-23 10:14:40||328200||328200||328200||328200|22
1758622590000|2025-09-23 10:16:30|328300|328100|328300|328100|328300|328200|328300|328100|0
1758622680000|2025-09-23 10:18:00|328400|328200|328400|328200|328400|328200|328400|328200|3
1758622750000|2025-09-23 10:19:10|||||||||8
1758622780000|2025-09-23 10:19:40|328300||328300||328300||328300||0
1758622790000|2025-09-23 10:19:50||328100||328100||328100||328100|9
1758622810000|2025-09-23 10:20:10|328200|328000|328100|328000|328200|328000|328100|328000|2
1758622820000|2025-09-23 10:20:20||327900||327900||327900||327900|1
1758623060000|2025-09-23 10:24:20|328000|327700|327900|327700|328000|327700|327900|327700|1
1758623220000|2025-09-23 10:27:00|327800|327600|327800|327600|327800|327600|327800|327600|0
1758623230000|2025-09-23 10:27:10|327700||327700||327700||327700||0
1758623280000|2025-09-23 10:28:00|327800||327800||327800||327800||4
1758623380000|2025-09-23 10:29:40|||||||||9
1758623390000|2025-09-23 10:29:50||327700||327600||327700||327600|0
1758623400000|2025-09-23 10:30:00|327700||327700||327700||327700||0
1758623510000|2025-09-23 10:31:50|327600|327500|327600|327500|327600|327500|327600|327500|6
1758623520000|2025-09-23 10:32:00|327700|327600|327700|327600|327700|327600|327700|327600|1
1758623580000|2025-09-23 10:33:00|327800||327800||327800||327800||2
1758623590000|2025-09-23 10:33:10||327700||327700||327700||327700|0
1758623610000|2025-09-23 10:33:30|327900||327900||327900||327900||5
1758623630000|2025-09-23 10:33:50||327800||327800||327800||327800|0
1758623680000|2025-09-23 10:34:40||327700||327700||327700||327700|1
1758623750000|2025-09-23 10:35:50|328000|327800|328000|327800|328000|327800|328000|327800|5
1758623790000|2025-09-23 10:36:30|327900|327700|327900|327700|327900|327700|327900|327700|0
1758623830000|2025-09-23 10:37:10|328000|327800|327900|327700|328000|327800|327900|327700|24
1758623890000|2025-09-23 10:38:10|328000|327800|328000|327800|328000|327800|328000|327800|0
1758624020000|2025-09-23 10:40:20|327800|327700|327900|327700|327900|327700|327800|327700|2
1758624030000|2025-09-23 10:40:30|327800|327600|327800|327600|327800|327600|327800|327600|2
1758624050000|2025-09-23 10:40:50|||||||||1
1758624080000|2025-09-23 10:41:20|327900|327700|327900|327700|327900|327700|327900|327700|0
1758624090000|2025-09-23 10:41:30|327800|327600|327800|327600|327800|327600|327800|327600|0
1758624450000|2025-09-23 10:47:30|327900|327700|327900|327700|327900|327700|327900|327700|2
1758624580000|2025-09-23 10:49:40|||||||||5
1758624600000|2025-09-23 10:50:00|||||||||9
1758624650000|2025-09-23 10:50:50|328200|328000|328200|328000|328200|328000|328200|328000|6
1758624660000|2025-09-23 10:51:00|328300|328100|328300|328100|328300|328100|328300|328100|1
1758624680000|2025-09-23 10:51:20|328200|328000|328200|328000|328200|328000|328200|328000|0
1758624710000|2025-09-23 10:51:50|328300|328100|328300|328100|328300|328100|328300|328100|0
1758624810000|2025-09-23 10:53:30|328200||328200||328200||328200||3
1758624840000|2025-09-23 10:54:00|||||||||9
1758624950000|2025-09-23 10:55:50|328300|328200|328300|328200|328300|328200|328300|328200|1
1758625000000|2025-09-23 10:56:40|328500|328300|328400|328300|328500|328300|328400|328300|1
1758625020000|2025-09-23 10:57:00|328500||328400||328500||328400||0
1758625030000|2025-09-23 10:57:10|328800|328600|328800|328600|328800|328600|328800|328600|4
1758625040000|2025-09-23 10:57:20|328700|328500|328800|328600|328800|328600|328700|328500|16
1758625060000|2025-09-23 10:57:40||328700||328700||328700||328700|0
1758625070000|2025-09-23 10:57:50|328900|328600|328900|328700|328900|328700|328900|328600|1
1758625100000|2025-09-23 10:58:20|||||||||1
1758625110000|2025-09-23 10:58:30|328800|328600|328800|328600|328800|328600|328800|328600|2
1758625200000|2025-09-23 11:00:00|328900|328700|328900|328700|328900|328700|328900|328700|0
1758625290000|2025-09-23 11:01:30|328800|328500|328700|328500|328800|328500|328700|328500|1
1758625300000|2025-09-23 11:01:40|328800|328600|328800|328600|328800|328600|328800|328600|0
1758625360000|2025-09-23 11:02:40|||||||||6
1758625440000|2025-09-23 11:04:00||328700||328600||328700||328600|4
1758625550000|2025-09-23 11:05:50|328700|328500|328700|328500|328700|328500|328700|328500|0
1758625580000|2025-09-23 11:06:20||328600||328600||328600||328600|20
1758625590000|2025-09-23 11:06:30||328500||328500||328500||328500|0
1758625610000|2025-09-23 11:06:50|328600||328600||328600||328600||7
1758625690000|2025-09-23 11:08:10|328500|328300|328500|328300|328500|328300|328500|328300|5
1758625790000|2025-09-23 11:09:50|328600|328500|328600|328500|328600|328500|328600|328500|5
1758625800000|2025-09-23 11:10:00|328700||328700||328700||328700||1
1758625820000|2025-09-23 11:10:20||328600||328500||328600||328500|2
1758625920000|2025-09-23 11:12:00|328500|328300|328500|328300|328500|328300|328500|328300|1
1758625940000|2025-09-23 11:12:20|328400|328200|328400|328200|328400|328200|328400|328200|0
1758625960000|2025-09-23 11:12:40||328300||328200||328300||328200|1
1758626050000|2025-09-23 11:14:10|328300|328100|328400|328300|328400|328300|328300|328100|3
1758626060000|2025-09-23 11:14:20||328200||328200||328200||328200|0
1758626170000|2025-09-23 11:16:10|328500|328300|328500|328300|328500|328400|328500|328300|1
1758626250000|2025-09-23 11:17:30|||||||||16
1758626280000|2025-09-23 11:18:00|||||||||3
1758626300000|2025-09-23 11:18:20||328400||328400||328400||328400|16
1758626310000|2025-09-23 11:18:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1758626360000|2025-09-23 11:19:20|328400|328200|328400|328200|328400|328200|328400|328200|3
1758626510000|2025-09-23 11:21:50||328300||328300||328300||328300|0
1758626530000|2025-09-23 11:22:10|328500|328400|328600|328400|328600|328400|328500|328400|5
1758626540000|2025-09-23 11:22:20|328500|328300|328500|328300|328500|328300|328500|328300|0
1758626670000|2025-09-23 11:24:30||328400||328400||328400||328400|0
1758626790000|2025-09-23 11:26:30||328300||328300||328300||328300|1
1758626860000|2025-09-23 11:27:40|328600|328400|328500|328300|328600|328400|328500|328300|6
1758627030000|2025-09-23 11:30:30|328400|328200|328300|328200|328400|328200|328300|328200|1
1758627040000|2025-09-23 11:30:40|328400||328400||328400||328400||0
1758627090000|2025-09-23 11:31:30|||||||||19
1758627110000|2025-09-23 11:31:50|328500|328300|328600|328400|328600|328400|328500|328300|7
1758627160000|2025-09-23 11:32:40|328700|328500|328700|328500|328700|328500|328700|328500|0
1758627180000|2025-09-23 11:33:00|||||||||2
1758627190000|2025-09-23 11:33:10|328800|328600|328800|328600|328800|328600|328800|328600|1
1758627200000|2025-09-23 11:33:20|328700|328500|328700|328500|328700|328500|328700|328500|3
1758627210000|2025-09-23 11:33:30|328600||328600||328600||328600||0
1758627240000|2025-09-23 11:34:00|328700||328700||328700||328700||0
1758627350000|2025-09-23 11:35:50|328800|328600|328700|328600|328800|328600|328700|328600|0
1758627410000|2025-09-23 11:36:50||328500||328500||328500||328500|3
1758627580000|2025-09-23 11:39:40|||||||||5
1758627600000|2025-09-23 11:40:00|328800|328700|329000|328800|329000|328800|328800|328700|3
1758627690000|2025-09-23 11:41:30||328900||328900||328900||328800|2
1758627730000|2025-09-23 11:42:10||328800||328800||328800||328800|6
1758627740000|2025-09-23 11:42:20|329100|328900|329000|328900|329100|328900|329000|328900|4
1758627750000|2025-09-23 11:42:30|329100||329100||329100||329100||0
1758627820000|2025-09-23 11:43:40|329000|328800|329000|328800|329000|328800|329000|328800|1
1758627890000|2025-09-23 11:44:50||328900||328900||328900||328900|1
1758627900000|2025-09-23 11:45:00||328800||328800||328800||328800|0
1758627960000|2025-09-23 11:46:00|||||||||1
1758627980000|2025-09-23 11:46:20|329100|328900|329000|328800|329100|329000|329000|328800|6
1758628070000|2025-09-23 11:47:50|329100|328900|329100|329000|329100|329000|329100|328900|2
1758628080000|2025-09-23 11:48:00|329200|329100|329300|329100|329300|329100|329200|329100|1
1758628120000|2025-09-23 11:48:40|329200||329300||329300||329200||1
1758628140000|2025-09-23 11:49:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1758628160000|2025-09-23 11:49:20||329300||329300||329300||329300|2
1758628170000|2025-09-23 11:49:30|329300|329200|329300|329200|329400|329200|329300|329200|7
1758628190000|2025-09-23 11:49:50|329400||329400||329400||329400||0
1758628220000|2025-09-23 11:50:20|||||||||3
1758628230000|2025-09-23 11:50:30|329300|329300|329500|329300|329500|329300|329300|329300|2
1758628280000|2025-09-23 11:51:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1758628300000|2025-09-23 11:51:40|329800|329500|329700|329500|329800|329500|329700|329500|4
1758628320000|2025-09-23 11:52:00|329800|329600|329800|329600|329800|329600|329800|329500|11
1758628330000|2025-09-23 11:52:10|||||||||2
1758628410000|2025-09-23 11:53:30|||||||||1
1758628440000|2025-09-23 11:54:00|329900|329800|330000|329800|330000|329800|329900|329800|3
1758628540000|2025-09-23 11:55:40|329900|329700|329900|329700|329900|329700|329900|329700|6
1758628550000|2025-09-23 11:55:50|||||||||1
1758628560000|2025-09-23 11:56:00||329800||329800||329800||329800|4
1758628570000|2025-09-23 11:56:10||329700||329700||329700||329700|0
1758628640000|2025-09-23 11:57:20|330200|330000|330200|330000|330200|330000|330100|330000|13
1758628650000|2025-09-23 11:57:30||330100||330100||330100||330100|0
1758628660000|2025-09-23 11:57:40||330000||330000||330000||330000|5
1758628670000|2025-09-23 11:57:50|330100||330200||330200||330100||0
1758628680000|2025-09-23 11:58:00|330400|330200|330300|330200|330400|330200|330300|330200|3
1758628690000|2025-09-23 11:58:10|330400||330400||330400||330400||0
1758628710000|2025-09-23 11:58:30|330300|330100|330300|330100|330300|330100|330300|330100|11
1758628740000|2025-09-23 11:59:00|330400|330300|330400|330300|330400|330300|330400|330300|2
1758628800000|2025-09-23 12:00:00|||||||||1
1758628820000|2025-09-23 12:00:20|||||||||5
1758628830000|2025-09-23 12:00:30|330300|330200|330300|330200|330300|330200|330300|330200|4
1758628840000|2025-09-23 12:00:40||330100||330100||330100||330100|5
1758628850000|2025-09-23 12:00:50|330200||330300||330300||330200||0
1758628880000|2025-09-23 12:01:20|330200|330000|330200|330000|330200|330000|330200|330000|3
1758628950000|2025-09-23 12:02:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1758628980000|2025-09-23 12:03:00|330200|329800|330200|330000|330200|330000|330200|329800|9
1758629020000|2025-09-23 12:03:40|330300|330100|330400|330200|330400|330200|330300|330100|5
1758629030000|2025-09-23 12:03:50|330500|330300|330500|330300|330500|330300|330500|330300|0
1758629050000|2025-09-23 12:04:10||330400||330400||330400||330400|4
1758629070000|2025-09-23 12:04:30|330600|330500|330700|330500|330700|330500|330600|330500|5
1758629080000|2025-09-23 12:04:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1758629110000|2025-09-23 12:05:10|330500|330300|330500|330300|330500|330300|330500|330300|3
1758629130000|2025-09-23 12:05:30|330400|330100|330300|330100|330400|330100|330300|330100|4
1758629230000|2025-09-23 12:07:10|330400|330300|330400|330300|330400|330300|330400|330300|4
1758629280000|2025-09-23 12:08:00||330200||330200||330200||330200|6
1758629300000|2025-09-23 12:08:20|330600|330300|330600|330400|330600|330400|330600|330300|1
1758629330000|2025-09-23 12:08:50|330500|330300|330500|330300|330500|330300|330500|330300|1
1758629390000|2025-09-23 12:09:50|330400|330200|330400|330200|330400|330200|330400|330200|7
1758629460000|2025-09-23 12:11:00|330300||330300||330300||330300||0
1758629480000|2025-09-23 12:11:20||330100||330100||330100||330100|4
1758629500000|2025-09-23 12:11:40|330400|330200|330300|330100|330400|330200|330300|330100|3
1758629510000|2025-09-23 12:11:50|330200|330000|330300|330100|330300|330100|330200|330000|0
1758629520000|2025-09-23 12:12:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1758629530000|2025-09-23 12:12:10|330100|329900|330100|329900|330100|329900|330100|329900|0
1758629570000|2025-09-23 12:12:50||330000||330000||330000||330000|0
1758629600000|2025-09-23 12:13:20||329900||329900||329900||329900|0
1758629650000|2025-09-23 12:14:10|330000|329800|330000|329800|330000|329800|330000|329800|1
1758629670000|2025-09-23 12:14:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758629740000|2025-09-23 12:15:40|329800||329800||329800||329800||0
1758629750000|2025-09-23 12:15:50|329900|329600|329900|329700|329900|329700|329800|329600|4
1758629760000|2025-09-23 12:16:00|329800|329500|329700|329500|329800|329500|329700|329500|5
1758629780000|2025-09-23 12:16:20|329600|329400|329600|329400|329600|329400|329600|329400|2
1758629790000|2025-09-23 12:16:30|329700|329500|329700|329500|329700|329500|329700|329500|12
1758629860000|2025-09-23 12:17:40|329600|329600|329600|329500|329600|329600|329600|329500|1
1758629870000|2025-09-23 12:17:50||329400||329400||329400||329400|4
1758629900000|2025-09-23 12:18:20|329500||329500||329500||329500||4
1758629920000|2025-09-23 12:18:40|329400|329300|329400|329200|329400|329300|329400|329200|5
1758629970000|2025-09-23 12:19:30|329300||329300||329300||329300||0
1758629980000|2025-09-23 12:19:40|329500|329300|329500|329300|329500|329300|329500|329300|2
1758630040000|2025-09-23 12:20:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1758630080000|2025-09-23 12:21:20|329500|329300|329600|329400|329600|329400|329500|329300|2
1758630090000|2025-09-23 12:21:30|329700|329500|329600|329400|329700|329500|329600|329400|1
1758630110000|2025-09-23 12:21:50||329500||329500||329500||329500|0
1758630130000|2025-09-23 12:22:10|329700||329700||329700||329700||1
1758630230000|2025-09-23 12:23:50|329900|329600|329800|329700|329900|329700|329800|329600|2
1758630260000|2025-09-23 12:24:20||329600||329600||329600||329600|6
1758630270000|2025-09-23 12:24:30||329700||329600||329700||329600|0
1758630330000|2025-09-23 12:25:30|329700|329700|329600|329400|329700|329700|329600|329400|3
1758630350000|2025-09-23 12:25:50|||||||||1
1758630380000|2025-09-23 12:26:20|329700|329500|329700|329500|329700|329500|329700|329500|1
1758630420000|2025-09-23 12:27:00|329600||329600||329600||329600||0
1758630430000|2025-09-23 12:27:10|329700|329300|329500|329300|329700|329300|329500|329300|5
1758630470000|2025-09-23 12:27:50|329400||329400||329400||329400||0
1758630480000|2025-09-23 12:28:00||329200||329200||329200||329200|0
1758630490000|2025-09-23 12:28:10|||||||||3
1758630500000|2025-09-23 12:28:20|329500|329300|329500|329300|329500|329300|329500|329300|1
1758630600000|2025-09-23 12:30:00|329400|329400|329400|329200|329400|329400|329400|329200|3
1758630610000|2025-09-23 12:30:10|329600|329300|329600|329400|329600|329400|329600|329300|2
1758630630000|2025-09-23 12:30:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1758630720000|2025-09-23 12:32:00|329600|329300|329500|329300|329600|329300|329500|329300|4
1758630790000|2025-09-23 12:33:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758630800000|2025-09-23 12:33:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1758630840000|2025-09-23 12:34:00||329200||329200||329200||329200|0
1758630860000|2025-09-23 12:34:20|329400||329400||329400||329400||1
1758630870000|2025-09-23 12:34:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1758630890000|2025-09-23 12:34:50|||||||||1
1758630900000|2025-09-23 12:35:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1758630930000|2025-09-23 12:35:30|329300|329200|329300|329200|329300|329200|329300|329200|1
1758630940000|2025-09-23 12:35:40||329100||329200||329200||329100|0
1758630950000|2025-09-23 12:35:50||329100||329100||329100||329100|0
1758631010000|2025-09-23 12:36:50|||||||||2
1758631030000|2025-09-23 12:37:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1758631050000|2025-09-23 12:37:30|329500|329300|329500|329300|329500|329300|329500|329300|0
1758631060000|2025-09-23 12:37:40|329400|329200|329400|329200|329400|329200|329400|329200|1
1758631080000|2025-09-23 12:38:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1758631090000|2025-09-23 12:38:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758631160000|2025-09-23 12:39:20|||||||||2
1758631180000|2025-09-23 12:39:40|||||||||3
1758631200000|2025-09-23 12:40:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1758631210000|2025-09-23 12:40:10|329400||329400||329400||329400||0
1758631220000|2025-09-23 12:40:20|329500|329200|329500|329300|329500|329300|329500|329200|1
1758631230000|2025-09-23 12:40:30|329600|329400|329600|329400|329600|329400|329600|329400|1
1758631270000|2025-09-23 12:41:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1758631280000|2025-09-23 12:41:20|329800|329600|329800|329600|329800|329600|329800|329600|4
1758631310000|2025-09-23 12:41:50|330000|329700|329800|329600|330000|329800|329800|329600|2
1758631320000|2025-09-23 12:42:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1758631390000|2025-09-23 12:43:10|330000|329800|330000|329800|330000|329800|330000|329800|0
1758631440000|2025-09-23 12:44:00||329900||329800||329900||329800|3
1758631450000|2025-09-23 12:44:10|||||||||2
1758631500000|2025-09-23 12:45:00|330200|329900|330200|330000|330200|330000|330200|329900|4
1758631510000|2025-09-23 12:45:10|||||||||4
1758631560000|2025-09-23 12:46:00|330100|329800|330000|329800|330100|329800|330000|329800|1
1758631570000|2025-09-23 12:46:10|330200|330000|330100|329900|330200|330000|330100|329900|8
1758631580000|2025-09-23 12:46:20|330000|329800|330000|329800|330000|329800|330000|329800|4
1758631670000|2025-09-23 12:47:50|||||||||3
1758631710000|2025-09-23 12:48:30|||||||||4
1758631770000|2025-09-23 12:49:30||329900||329900||329900||329900|0
1758631840000|2025-09-23 12:50:40|||||||||2
1758631850000|2025-09-23 12:50:50|330100|329800|330000|329800|330100|329800|330000|329800|3
1758631860000|2025-09-23 12:51:00|||||||||2
1758631880000|2025-09-23 12:51:20|||||||||5
1758632040000|2025-09-23 12:54:00|||||||||1
1758632210000|2025-09-23 12:56:50|329900||329900||329900||329900||2
1758632220000|2025-09-23 12:57:00|330000||330000||330000||330000||3
1758632250000|2025-09-23 12:57:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1758632270000|2025-09-23 12:57:50|||||||||3
1758632300000|2025-09-23 12:58:20|329800|329600|329700|329600|329800|329600|329700|329600|3
1758632360000|2025-09-23 12:59:20|||||||||3
1758632470000|2025-09-23 13:01:10|329600|329500|329600|329500|329600|329500|329600|329500|7
1758632480000|2025-09-23 13:01:20|||||||||5
1758632490000|2025-09-23 13:01:30||329400||329400||329400||329400|0
1758632550000|2025-09-23 13:02:30|329500|329300|329500|329300|329500|329300|329500|329300|1
1758632580000|2025-09-23 13:03:00||329400||329300||329400||329300|5
1758632590000|2025-09-23 13:03:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1758632700000|2025-09-23 13:05:00|329300|329000|329200|329000|329300|329000|329200|329000|1
1758632780000|2025-09-23 13:06:20|329100||329100||329100||329100||0
1758632800000|2025-09-23 13:06:40|329200||329200||329200||329200||5
1758632890000|2025-09-23 13:08:10|329300|329100|329300|329100|329300|329100|329300|329100|8
1758632910000|2025-09-23 13:08:30|329400|329300|329400|329200|329400|329300|329400|329200|6
1758632980000|2025-09-23 13:09:40|329500|329300|329500|329300|329500|329300|329500|329300|4
1758632990000|2025-09-23 13:09:50|329600|329400|329600|329400|329600|329400|329600|329400|0
1758633010000|2025-09-23 13:10:10|329500|329300|329400|329200|329500|329300|329400|329200|2
1758633020000|2025-09-23 13:10:20||329300||329200||329300||329200|4
1758633040000|2025-09-23 13:10:40|329500|329300|329500|329300|329500|329300|329500|329300|2
1758633070000|2025-09-23 13:11:10|329400|329100|329300|329100|329400|329100|329300|329100|4
1758633140000|2025-09-23 13:12:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1758633160000|2025-09-23 13:12:40|329300|329000|329200|329000|329300|329000|329200|329000|2
1758633190000|2025-09-23 13:13:10|329300|329100|329300|329100|329300|329100|329300|329100|0
1758633220000|2025-09-23 13:13:40|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633240000|2025-09-23 13:14:00|329300|329100|329300|329100|329300|329100|329300|329100|0
1758633250000|2025-09-23 13:14:10|329200|329000|329200|329000|329200|329000|329200|329000|1
1758633280000|2025-09-23 13:14:40|329300|329100|329300|329100|329300|329100|329300|329100|0
1758633290000|2025-09-23 13:14:50|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633340000|2025-09-23 13:15:40|329300|329100|329300|329100|329300|329100|329300|329100|3
1758633350000|2025-09-23 13:15:50|329400|329200|329400|329300|329400|329300|329400|329200|7
1758633360000|2025-09-23 13:16:00|329500||329500||329500||329500||1
1758633390000|2025-09-23 13:16:30|329400|329200|329400|329200|329400|329200|329400|329200|2
1758633420000|2025-09-23 13:17:00|329300||329400||329400||329300||0
1758633430000|2025-09-23 13:17:10|329300|329100|329300|329100|329300|329100|329300|329100|3
1758633450000|2025-09-23 13:17:30|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633470000|2025-09-23 13:17:50|||||||||1
1758633480000|2025-09-23 13:18:00|||||||||2
1758633530000|2025-09-23 13:18:50|329100||329200||329200||329100||0
1758633560000|2025-09-23 13:19:20|329100|328900|329100|328900|329100|328900|329100|328900|2
1758633570000|2025-09-23 13:19:30|329200|329000|329100|328900|329200|329000|329100|328900|1
1758633600000|2025-09-23 13:20:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1758633620000|2025-09-23 13:20:20|329100|328900|329100|328900|329100|328900|329100|328900|0
1758633630000|2025-09-23 13:20:30|329000|328800|329000|328800|329100|328800|329000|328800|1
1758633660000|2025-09-23 13:21:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1758633690000|2025-09-23 13:21:30||329000||328900||329000||328900|2
1758633720000|2025-09-23 13:22:00|||||||||5
1758633840000|2025-09-23 13:24:00|329200|329000|329200|329100|329200|329100|329200|329000|4
1758633870000|2025-09-23 13:24:30|329100|329000|329100|328900|329100|329000|329100|328900|0
1758633890000|2025-09-23 13:24:50|329000|328800|329000|328800|329000|328800|329000|328800|0
1758633900000|2025-09-23 13:25:00|||||||||1
1758633930000|2025-09-23 13:25:30|329100|328900|329100|329000|329100|329000|329100|328900|1
1758633940000|2025-09-23 13:25:40||328900||328900||328900||328900|4
1758633980000|2025-09-23 13:26:20|329000||329100||329100||329000||3
1758634010000|2025-09-23 13:26:50|329000|328800|329000|328800|329000|328800|329000|328800|7
1758634040000|2025-09-23 13:27:20|329100|328900|329100|328900|329100|328900|329100|328900|0
1758634070000|2025-09-23 13:27:50|329000|328800|328900|328800|329000|328800|328900|328800|1
1758634080000|2025-09-23 13:28:00|329100|328900|329100|328900|329100|328900|329100|328900|11
1758634110000|2025-09-23 13:28:30|329200|329000|329200|329000|329200|329000|329200|329000|2
1758634140000|2025-09-23 13:29:00|329100|328900|329100|328900|329100|329000|329100|328900|7
1758634170000|2025-09-23 13:29:30|329000|328800|329000|328800|329000|328800|329000|328800|0
1758634200000|2025-09-23 13:30:00|328900|328700|328900|328800|328900|328800|328900|328700|1
1758634210000|2025-09-23 13:30:10|329000|328900|329200|329000|329200|329000|329000|328900|3
1758634220000|2025-09-23 13:30:20||329100||329000||329100||329000|4
1758634230000|2025-09-23 13:30:30|329100|328900|329100|328900|329100|328900|329100|328900|1
1758634240000|2025-09-23 13:30:40|329000|328800|328900|328700|329000|328800|328900|328700|0
1758634250000|2025-09-23 13:30:50|328800|328600|328700|328600|328800|328600|328700|328600|5
1758634330000|2025-09-23 13:32:10|328600|328500|328600|328500|328600|328500|328600|328500|7
1758634340000|2025-09-23 13:32:20|328500|328400|328500|328400|328500|328400|328500|328400|1
1758634380000|2025-09-23 13:33:00|328400|328300|328400|328200|328400|328300|328400|328200|4
1758634420000|2025-09-23 13:33:40|328300|328100|328300|328100|328300|328100|328300|328100|2
1758634440000|2025-09-23 13:34:00|328200|328200|328300|328100|328300|328200|328200|328100|6
1758634480000|2025-09-23 13:34:40|328200|328000|328200|328000|328200|328000|328200|328000|0
1758634500000|2025-09-23 13:35:00|328300|328100|328300|328200|328300|328200|328300|328100|2
1758634520000|2025-09-23 13:35:20|328400|328300|328400|328300|328400|328300|328400|328300|4
1758634530000|2025-09-23 13:35:30|328500|328400|328400|328300|328500|328400|328400|328300|10
1758634540000|2025-09-23 13:35:40|328500|328400|328600|328400|328600|328400|328500|328400|6
1758634550000|2025-09-23 13:35:50||328500||328500||328500||328500|0
1758634600000|2025-09-23 13:36:40|||||||||7
1758634660000|2025-09-23 13:37:40|328800|328600|328800|328600|328800|328600|328800|328600|4
1758634690000|2025-09-23 13:38:10|328700|328500|328600|328400|328700|328500|328600|328400|12
1758634760000|2025-09-23 13:39:20|328500||328500||328500||328500||0
1758634770000|2025-09-23 13:39:30|328400|328300|328400|328200|328400|328300|328400|328200|1
1758634790000|2025-09-23 13:39:50||328300||328300||328300||328300|1
1758634810000|2025-09-23 13:40:10|||||||||2
1758634820000|2025-09-23 13:40:20|328500||328500||328500||328500||2
1758634840000|2025-09-23 13:40:40|328600|328400|328700|328500|328700|328500|328600|328400|3
1758634860000|2025-09-23 13:41:00|328800|328600|328800|328600|328800|328600|328800|328600|4
1758634930000|2025-09-23 13:42:10|328700|328700|328700|328600|328700|328700|328700|328600|7
1758634950000|2025-09-23 13:42:30|328800|328500|328800|328700|328800|328700|328800|328500|3
1758635000000|2025-09-23 13:43:20|328700|328500|328800|328600|328800|328600|328700|328500|7
1758635010000|2025-09-23 13:43:30|328700|328500|328700|328500|328700|328500|328700|328500|0
1758635020000|2025-09-23 13:43:40|||||||||1
1758635130000|2025-09-23 13:45:30|328800|328600|328800|328600|328800|328600|328800|328600|4
1758635140000|2025-09-23 13:45:40|328900|328700|328900|328700|328900|328700|328900|328700|5
1758635160000|2025-09-23 13:46:00|329000|328800|329000|328900|329000|328900|329000|328800|6
1758635170000|2025-09-23 13:46:10|328900|328800|328800|328700|328900|328800|328800|328700|8
1758635220000|2025-09-23 13:47:00|328700|328500|328700|328500|328700|328500|328700|328500|2
1758635230000|2025-09-23 13:47:10|||||||||4
1758635240000|2025-09-23 13:47:20|328600||328600||328600||328600||4
1758635260000|2025-09-23 13:47:40|328700||328700||328700||328700||2
1758635290000|2025-09-23 13:48:10|328600|328300|328500|328300|328600|328300|328500|328300|4
1758635300000|2025-09-23 13:48:20|328400||328400||328400||328400||0
1758635310000|2025-09-23 13:48:30||328200||328200||328200||328200|0
1758635340000|2025-09-23 13:49:00||328300||328300||328300||328300|0
1758635370000|2025-09-23 13:49:30|328500|328400|328600|328500|328600|328500|328500|328400|5
1758635390000|2025-09-23 13:49:50|328500|328300|328500|328300|328500|328300|328500|328300|2
1758635400000|2025-09-23 13:50:00|328600|328400|328600|328400|328600|328400|328600|328400|1
1758635460000|2025-09-23 13:51:00|328700|328500|328700|328500|328700|328500|328700|328500|3
1758635490000|2025-09-23 13:51:30||328600||328600||328600||328600|0
1758635520000|2025-09-23 13:52:00|328800||328800||328800||328800||1
1758635560000|2025-09-23 13:52:40|328900|328700|328900|328700|328900|328700|328900|328700|3
1758635570000|2025-09-23 13:52:50|329000|328800|329000|328900|329000|328900|329000|328800|2
1758635580000|2025-09-23 13:53:00||328800||328800||328800||328800|0
1758635590000|2025-09-23 13:53:10|||||||||9
1758635620000|2025-09-23 13:53:40|329100|328900|329100|328900|329100|328900|329100|328900|6
1758635630000|2025-09-23 13:53:50|329200|329000|329200|329000|329200|329000|329200|328900|9
1758635640000|2025-09-23 13:54:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1758635730000|2025-09-23 13:55:30||329000||329000||329000||329000|1
1758635740000|2025-09-23 13:55:40||328900||328900||328900||328900|3
1758635750000|2025-09-23 13:55:50|329000|328800|329000|328800|329000|328800|329000|328800|1
1758635850000|2025-09-23 13:57:30|328900||328900||328900||328900||4
1758635860000|2025-09-23 13:57:40|328800|328700|328900|328800|328900|328800|328800|328700|12
1758635880000|2025-09-23 13:58:00|||||||||1
1758635920000|2025-09-23 13:58:40|329000|328900|329000|328900|329000|328900|329000|328900|4
1758635950000|2025-09-23 13:59:10|329100||329100||329100||329100||8
1758635960000|2025-09-23 13:59:20|329000|328700|328900|328800|329100|328800|328900|328700|32
1758635970000|2025-09-23 13:59:30|329000||328900||329000||328900||7
1758635990000|2025-09-23 13:59:50|329000||329000||329000||329000||1
1758636030000|2025-09-23 14:00:30|328900|328700|328900|328700|328900|328700|328900|328700|2
1758636090000|2025-09-23 14:01:30|328800|328600|328800|328600|328800|328600|328800|328600|7
1758636120000|2025-09-23 14:02:00|328600|328400|328500|328400|328700|328500|328500|328400|76
1758636130000|2025-09-23 14:02:10|328400|328300|328400|328200|328400|328300|328400|328200|16
1758636150000|2025-09-23 14:02:30|328300||328400||328400||328300||2
1758636170000|2025-09-23 14:02:50|||||||||6
1758636180000|2025-09-23 14:03:00|328500|328300|328400|328200|328500|328300|328400|328200|24
1758636190000|2025-09-23 14:03:10|328300|327900|328100|327900|328300|327900|328100|327900|4
1758636200000|2025-09-23 14:03:20|328000|327800|328000|327800|328000|327800|328000|327800|1
1758636290000|2025-09-23 14:04:50|327900||327900||327900||327900||0
1758636300000|2025-09-23 14:05:00||327700||327700||327700||327700|5
1758636320000|2025-09-23 14:05:20|||||||||1
1758636350000|2025-09-23 14:05:50|328000|327800|328000|327800|328000|327800|328000|327800|2
1758636360000|2025-09-23 14:06:00||327900||327900||327900||327900|0
1758636380000|2025-09-23 14:06:20|327900|327800|327800|327700|327900|327800|327800|327700|10
1758636400000|2025-09-23 14:06:40|327700|327600|327700|327500|327700|327600|327700|327500|1
1758636420000|2025-09-23 14:07:00|327600||327600||327600||327600||0
1758636450000|2025-09-23 14:07:30|327700||327700||327700||327700||4
1758636480000|2025-09-23 14:08:00|||||||||1
1758636530000|2025-09-23 14:08:50||327600||327600||327600||327600|1
1758636550000|2025-09-23 14:09:10|327600|327500|327700|327500|327700|327500|327600|327500|6
1758636600000|2025-09-23 14:10:00|327600||327700||327700||327600||4
1758636630000|2025-09-23 14:10:30|327600||327600||327600||327600||0
1758636640000|2025-09-23 14:10:40|327500|327400|327500|327400|327500|327400|327500|327400|1
1758636650000|2025-09-23 14:10:50|327600||327600||327600||327600||2
1758636660000|2025-09-23 14:11:00|327700|327500|327700|327500|327700|327500|327700|327500|5
1758636690000|2025-09-23 14:11:30|||||||||5
1758636700000|2025-09-23 14:11:40|327600||327600||327600||327600||0
1758636750000|2025-09-23 14:12:30|||||||||1
1758636860000|2025-09-23 14:14:20|||||||||6
1758636870000|2025-09-23 14:14:30|327500|327400|327500|327400|327500|327400|327500|327400|4
1758636890000|2025-09-23 14:14:50|327400|327300|327400|327300|327400|327300|327400|327300|6
1758636900000|2025-09-23 14:15:00|327300|327200|327300|327200|327300|327200|327300|327200|4
1758636960000|2025-09-23 14:16:00|327400||327400||327400||327400||4
1758636970000|2025-09-23 14:16:10|||||||||1
1758637000000|2025-09-23 14:16:40|||||||||5
1758637060000|2025-09-23 14:17:40|327300|327100|327200|327100|327300|327100|327200|327100|4
1758637090000|2025-09-23 14:18:10|||||||||2
1758637120000|2025-09-23 14:18:40|327100|327000|327100|327000|327100|327000|327100|327000|1
1758637140000|2025-09-23 14:19:00|327200||327200||327200||327200||0
1758637150000|2025-09-23 14:19:10|327300|327100|327300|327200|327300|327200|327300|327100|4
1758637170000|2025-09-23 14:19:30||327100||327100||327100||327100|1
1758637180000|2025-09-23 14:19:40|327200||327200||327200||327200||0
1758637200000|2025-09-23 14:20:00|327300||327300||327300||327300||1
1758637240000|2025-09-23 14:20:40|327400|327200|327300|327200|327400|327200|327300|327200|3
1758637250000|2025-09-23 14:20:50|||||||||5
1758637260000|2025-09-23 14:21:00|327400||327300||327400||327300||0
1758637270000|2025-09-23 14:21:10|327400||327300||327400||327300||0
1758637280000|2025-09-23 14:21:20|327100|327000|327100|327000|327100|327000|327100|327000|6
1758637290000|2025-09-23 14:21:30|327200|327100|327200|327000|327200|327100|327200|327000|1
1758637310000|2025-09-23 14:21:50||327100||327100||327100||327100|0
1758637320000|2025-09-23 14:22:00||327000||327000||327000||327000|0
1758637440000|2025-09-23 14:24:00|327300|327100|327300|327200|327300|327200|327300|327100|3
1758637460000|2025-09-23 14:24:20|327200|327100|327200|327100|327200|327100|327200|327100|0
1758637480000|2025-09-23 14:24:40|327300||327300||327300||327300||6
1758637490000|2025-09-23 14:24:50||327200||327100||327200||327100|2
1758637550000|2025-09-23 14:25:50|327400|327200|327400|327200|327400|327200|327400|327200|2
1758637630000|2025-09-23 14:27:10|||||||||1
1758637640000|2025-09-23 14:27:20|||||||||6
1758637670000|2025-09-23 14:27:50|327200|327100|326900|326700|327200|327100|326800|326700|11
1758637690000|2025-09-23 14:28:10|326700|326600|326700|326600|326700|326600|326700|326600|7
1758637700000|2025-09-23 14:28:20||326500||326500||326500||326500|2
1758637720000|2025-09-23 14:28:40|326800|326600|326800|326700|326800|326700|326800|326600|1
1758637730000|2025-09-23 14:28:50|326900|326800|327100|326900|327100|326900|326900|326800|24
1758637740000|2025-09-23 14:29:00|||||||||8
1758637750000|2025-09-23 14:29:10||327000||326900||327000||326900|4
1758637770000|2025-09-23 14:29:30|||||||||4
1758637780000|2025-09-23 14:29:40|326900|326800|326900|326800|326900|326800|326900|326800|8
1758637800000|2025-09-23 14:30:00|327100|326900|327100|326900|327100|327000|327100|326900|9
1758637920000|2025-09-23 14:32:00||327000||327000||327000||327000|3
1758637930000|2025-09-23 14:32:10|||||||||1
1758637950000|2025-09-23 14:32:30|327000|326800|327000|326800|327000|326800|327000|326800|14
1758637990000|2025-09-23 14:33:10||326900||326900||326900||326900|3
1758638050000|2025-09-23 14:34:10|||||||||3
1758638100000|2025-09-23 14:35:00||326800||326800||326800||326800|7
1758638120000|2025-09-23 14:35:20||326900||326900||326900||326900|3
1758638130000|2025-09-23 14:35:30|326900|326800|327100|326900|327100|326900|326900|326800|10
1758638150000|2025-09-23 14:35:50|327000|326800|327000|326800|327000|326800|327000|326800|3
1758638170000|2025-09-23 14:36:10||326900||326900||326900||326800|4
1758638180000|2025-09-23 14:36:20||326800||326800||326800||326800|4
1758638220000|2025-09-23 14:37:00|326900|326600|326800|326600|326900|326600|326800|326600|5
1758638280000|2025-09-23 14:38:00||326700||326700||326700||326700|0
1758638310000|2025-09-23 14:38:30|||||||||3
1758638330000|2025-09-23 14:38:50||326600||326600||326600||326600|1
1758638350000|2025-09-23 14:39:10|326900|326800|327100|326900|327100|326900|326900|326800|8
1758638450000|2025-09-23 14:40:50||327000||327000||327000||327000|3
1758638470000|2025-09-23 14:41:10|327000|326900|327000|326900|327000|326900|327000|326900|6
1758638480000|2025-09-23 14:41:20|326900|326800|326900|326800|326900|326800|326900|326800|3
1758638530000|2025-09-23 14:42:10||326700||326700||326700||326700|4
1758638620000|2025-09-23 14:43:40||326800||326800||326800||326800|2
1758638670000|2025-09-23 14:44:30||326700||326700||326700||326700|2
1758638710000|2025-09-23 14:45:10||326800||326800||326800||326800|0
1758638750000|2025-09-23 14:45:50|||||||||1
1758638770000|2025-09-23 14:46:10|327000||327000||327000||327000||1
1758638880000|2025-09-23 14:48:00|||||||||8
1758638890000|2025-09-23 14:48:10|||||||||3
1758638900000|2025-09-23 14:48:20||326900||326800||326900||326800|1
1758638910000|2025-09-23 14:48:30||326900||326900||326900||326900|0
1758638930000|2025-09-23 14:48:50|326900|326800|326900|326800|326900|326800|326900|326800|10
1758638940000|2025-09-23 14:49:00|327000|326900|327100|327000|327100|327000|327000|326900|9
1758638990000|2025-09-23 14:49:50||326900||326900||326900||326900|1
1758639030000|2025-09-23 14:50:30|327000||327000||327000||327000||3
1758639040000|2025-09-23 14:50:40|||||||||4
1758639060000|2025-09-23 14:51:00||326800||326800||326800||326800|5
1758639110000|2025-09-23 14:51:50|326900||326900||326900||326900||4
1758639120000|2025-09-23 14:52:00||326700||326700||326700||326700|2
1758639150000|2025-09-23 14:52:30|326800|326800|326900|326800|326900|326800|326800|326800|1
1758639160000|2025-09-23 14:52:40|326800|326700|326900|326800|326900|326800|326800|326700|3
1758639190000|2025-09-23 14:53:10||326700||326700||326700||326700|0
1758639200000|2025-09-23 14:53:20|||||||||2
1758639210000|2025-09-23 14:53:30|326800||326800||326800||326800||0
1758639230000|2025-09-23 14:53:50|326900|326800|326900|326800|326900|326800|326900|326800|10
1758639240000|2025-09-23 14:54:00||326700||326700||326700||326700|0
1758639270000|2025-09-23 14:54:30||326800||326800||326800||326800|2
1758639280000|2025-09-23 14:54:40|||||||||1
1758639310000|2025-09-23 14:55:10|327000|326900|327000|326900|327000|326900|327000|326900|2
1758639320000|2025-09-23 14:55:20||326800||326800||326800||326800|4
1758639380000|2025-09-23 14:56:20|||||||||2
1758639400000|2025-09-23 14:56:40|326900||326900||326900||326900||0
1758639410000|2025-09-23 14:56:50|||||||||6
1758639420000|2025-09-23 14:57:00|327000|326900|327000|326900|327000|326900|327000|326900|5
1758639430000|2025-09-23 14:57:10|327100||327100||327100||327100||7
1758639440000|2025-09-23 14:57:20|327000||327100||327100||327000||0
1758639450000|2025-09-23 14:57:30|327000||327000||327100||327000||0
1758639460000|2025-09-23 14:57:40|327100||327100||327100||327100||0
1758639470000|2025-09-23 14:57:50|327000||327000||327000||327000||0
1758639510000|2025-09-23 14:58:30|326900|326800|327000|326800|327000|326800|326900|326800|5
1758639540000|2025-09-23 14:59:00|327100|326900|327100|327000|327100|327000|327100|326900|4
1758639550000|2025-09-23 14:59:10||326900||327000||327000||326900|1
1758639560000|2025-09-23 14:59:20|327000|326900|327000|326900|327000|326900|327000|326900|7
1758639580000|2025-09-23 14:59:40||326800||326800||326800||326800|5
1758639600000|2025-09-23 15:00:00|326900||326900||326900||326900||2
1758639610000|2025-09-23 15:00:10|326800|326700|326900|326800|326900|326800|326800|326700|1
1758639620000|2025-09-23 15:00:20|||||||||3
1758639630000|2025-09-23 15:00:30|327000|326900|327000|326900|327000|326900|327000|326900|6
1758639650000|2025-09-23 15:00:50|326900|326800|327000|326800|327000|326900|326900|326800|5
1758639660000|2025-09-23 15:01:00|326900||326900||326900||326900||1
1758639680000|2025-09-23 15:01:20|||||||||4
1758639770000|2025-09-23 15:02:50||326700||326700||326700||326700|5
1758639790000|2025-09-23 15:03:10|326800||326800||326800||326800||0
1758639800000|2025-09-23 15:03:20|326900||326800||326900||326800||5
1758639810000|2025-09-23 15:03:30|||||||||3
1758639820000|2025-09-23 15:03:40|||||||||4
1758639840000|2025-09-23 15:04:00|326900|326800|326900|326800|326900|326800|326900|326800|4
1758639850000|2025-09-23 15:04:10|327000||327000||327000||327000||1
1758639860000|2025-09-23 15:04:20|326900||326900||326900||326900||0
1758639890000|2025-09-23 15:04:50|||||||||1
1758639900000|2025-09-23 15:05:00|||||||||5
1758639910000|2025-09-23 15:05:10|326800|326700|326900|326700|326900|326700|326800|326700|3
1758639930000|2025-09-23 15:05:30||326800||326800||326800||326800|1
1758639970000|2025-09-23 15:06:10|327000||327000||327000||327000||2
1758639980000|2025-09-23 15:06:20||326900||326900||326900||326900|0
1758640050000|2025-09-23 15:07:30||326800||326800||326800||326800|6
1758640080000|2025-09-23 15:08:00|326900|326700|326900|326700|326900|326700|326900|326700|1
1758640100000|2025-09-23 15:08:20|326800|326600|326800|326700|326800|326700|326800|326600|14
1758640110000|2025-09-23 15:08:30|326700|326600|326700|326600|326800|326600|326700|326600|5
1758640120000|2025-09-23 15:08:40|326800||326800||326800||326700||1
1758640130000|2025-09-23 15:08:50||326700||326700||326700||326700|0
1758640140000|2025-09-23 15:09:00|||||||||1
1758640150000|2025-09-23 15:09:10|326900|326800|326900|326800|326900|326800|326900|326700|3
1758640160000|2025-09-23 15:09:20|||||||||7
1758640200000|2025-09-23 15:10:00|327000|326900|327000|326800|327000|326900|327000|326800|2
1758640230000|2025-09-23 15:10:30|||||||||6
1758640250000|2025-09-23 15:10:50|326900||326900||326900||326900||2
1758640260000|2025-09-23 15:11:00||326700||326800||326800||326700|0
1758640270000|2025-09-23 15:11:10|||||||||6
1758640280000|2025-09-23 15:11:20||326700||326800||326800||326700|0
1758640290000|2025-09-23 15:11:30||326700||326700||326700||326700|0
1758640300000|2025-09-23 15:11:40||326800||326800||326800||326700|0
1758640310000|2025-09-23 15:11:50|327000|326900|327000|326900|327000|326900|327000|326900|2
1758640360000|2025-09-23 15:12:40|||||||||6
1758640390000|2025-09-23 15:13:10||326800||326900||326900||326800|0
1758640400000|2025-09-23 15:13:20|||||||||5
1758640420000|2025-09-23 15:13:40|||||||||2
1758640430000|2025-09-23 15:13:50|||||||||4
1758640440000|2025-09-23 15:14:00|326900|326800|326900|326800|326900|326800|326900|326800|6
1758640460000|2025-09-23 15:14:20|||||||||2
1758640470000|2025-09-23 15:14:30|||||||||3
1758640480000|2025-09-23 15:14:40|||||||||9
1758640490000|2025-09-23 15:14:50|||||||||1
1758640520000|2025-09-23 15:15:20|326800|326700|326800|326700|326800|326700|326800|326700|6
1758640530000|2025-09-23 15:15:30|326900|326800|326900|326700|326900|326800|326900|326700|20
1758640550000|2025-09-23 15:15:50||326800||326800||326800||326800|1
1758640570000|2025-09-23 15:16:10|327000|326900|327100|326900|327100|327000|327000|326900|5
1758640650000|2025-09-23 15:17:30|327000|326800|327000|326900|327000|326900|326900|326800|4
1758640660000|2025-09-23 15:17:40|326900|326800|327000|326800|327000|326800|326900|326800|11
1758640680000|2025-09-23 15:18:00|||||||||3
1758640690000|2025-09-23 15:18:10|326900||326900||326900||326900||0
1758640700000|2025-09-23 15:18:20|||||||||3
1758640710000|2025-09-23 15:18:30||326700||326700||326800||326700|1
1758640720000|2025-09-23 15:18:40|||||||||1
1758640730000|2025-09-23 15:18:50||326800||326800||326800||326800|7
1758640740000|2025-09-23 15:19:00|326800|326700|326900|326700|326900|326800|326800|326700|5
1758640780000|2025-09-23 15:19:40|326800||326900||326900||326800||1
1758640790000|2025-09-23 15:19:50||326800||326800||326800||326700|7
1758697210000|2025-09-24 07:00:10|324300|323100|324300|323100|324300|323100|324300|323100|1
1758697220000|2025-09-24 07:00:20|324500|324400|324300|324000|325000|324600|324300|324000|9
1758697230000|2025-09-24 07:00:30|324400||324500||324500||324400||0
1758697240000|2025-09-24 07:00:40||324100||324100||324100||324100|0
1758697250000|2025-09-24 07:00:50|||||||||1
1758697260000|2025-09-24 07:01:00|324600|324200|324800|324200|324800|324200|324600|324200|4
1758697270000|2025-09-24 07:01:10|325000|324400|325000|324400|325000|324400|325000|324400|5
1758697280000|2025-09-24 07:01:20||324500||324500||324500||324500|0
1758697300000|2025-09-24 07:01:40||324600||324600||324600||324600|20
1758697320000|2025-09-24 07:02:00|324600|324100|323900|323400|324600|324100|323900|323400|14
1758697330000|2025-09-24 07:02:10|324200|323500|324200|323700|324200|323700|324200|323500|1
1758697340000|2025-09-24 07:02:20|324300|323800|324300|323800|324300|323800|324100|323700|4
1758697350000|2025-09-24 07:02:30|324200|323700|324200|323700|324200|323700|324200|323700|14
1758697370000|2025-09-24 07:02:50|324100||324100||324100||324100||0
1758697390000|2025-09-24 07:03:10|324000|323600|324000|323500|324000|323600|324000|323500|0
1758697400000|2025-09-24 07:03:20|323900|323400|323800|323400|323900|323400|323800|323400|0
1758697410000|2025-09-24 07:03:30|324000|323600|324000|323600|324000|323600|324000|323600|4
1758697440000|2025-09-24 07:04:00|323900|323500|323800|323400|323900|323500|323800|323400|1
1758697460000|2025-09-24 07:04:20|323700||323700||323700||323700||0
1758697530000|2025-09-24 07:05:30|323900|323600|324000|323700|324000|323700|323900|323600|3
1758697540000|2025-09-24 07:05:40|324200|323900|324200|323900|324200|323900|324200|323900|2
1758697550000|2025-09-24 07:05:50|324500|324100|324500|324200|324500|324200|324500|324100|2
1758697560000|2025-09-24 07:06:00|324400|324100|324400|324100|324400|324100|324400|324100|13
1758697570000|2025-09-24 07:06:10|324300|324000|324300|324000|324300|324000|324300|324000|3
1758697650000|2025-09-24 07:07:30|324200|324100|324200|323900|324200|324100|324200|323900|5
1758697700000|2025-09-24 07:08:20|324100|323700|324100|323800|324100|323800|324000|323600|10
1758697710000|2025-09-24 07:08:30|324200|323900|324200|323900|324200|323900|324200|323900|0
1758697720000|2025-09-24 07:08:40||324000||324000||324000||324000|0
1758697730000|2025-09-24 07:08:50|324400|324100|324400|324100|324400|324200|324400|324100|8
1758697750000|2025-09-24 07:09:10|324300|323900|324400|324100|324400|324100|324200|323900|31
1758697770000|2025-09-24 07:09:30|324300|324000|324300|324000|324300|324000|324300|324000|8
1758697780000|2025-09-24 07:09:40|||||||||4
1758697800000|2025-09-24 07:10:00|324200|323900|324000|323700|324200|323900|324000|323700|0
1758697810000|2025-09-24 07:10:10|324200|323900|324200|323900|324200|323900|324200|323900|8
1758697820000|2025-09-24 07:10:20|324400|324200|324500|324200|324500|324200|324400|324200|3
1758697830000|2025-09-24 07:10:30||324300||324200||324300||324200|1
1758697860000|2025-09-24 07:11:00|324400|324300|324500|324300|324500|324300|324400|324300|7
1758697890000|2025-09-24 07:11:30|324400|324100|324300|324100|324400|324100|324300|324100|1
1758697900000|2025-09-24 07:11:40||324000||324000||324000||324000|1
1758697910000|2025-09-24 07:11:50|324200||324200||324200||324200||2
1758697930000|2025-09-24 07:12:10|324300|324100|324300|324000|324300|324100|324300|324000|2
1758698000000|2025-09-24 07:13:20|323900|323600|324200|324000|324200|324000|323900|323600|8
1758698020000|2025-09-24 07:13:40|||||||||10
1758698030000|2025-09-24 07:13:50|324100|323800|324100|323900|324100|323900|324100|323800|2
1758698040000|2025-09-24 07:14:00||323800||323800||323800||323800|0
1758698050000|2025-09-24 07:14:10||323900||324000||324000||323900|0
1758698070000|2025-09-24 07:14:30|324200|324100|324300|324000|324300|324100|324200|324000|13
1758698090000|2025-09-24 07:14:50|324100|323800|324100|323800|324100|323800|324100|323800|5
1758698100000|2025-09-24 07:15:00|323900|323600|323800|323600|323900|323600|323800|323500|5
1758698110000|2025-09-24 07:15:10|323900|323800|324200|323900|324200|323900|323900|323800|5
1758698150000|2025-09-24 07:15:50||324000||324000||324000||324000|0
1758698160000|2025-09-24 07:16:00|324300|324100|324300|324100|324300|324100|324300|324100|4
1758698170000|2025-09-24 07:16:10|324600|324300|324600|324300|324600|324300|324600|324300|1
1758698180000|2025-09-24 07:16:20|324500|324200|324200|324000|324500|324200|324200|324000|6
1758698220000|2025-09-24 07:17:00|324100||324100||324100||324100||5
1758698230000|2025-09-24 07:17:10|324300|324100|324300|324100|324300|324100|324300|324100|3
1758698250000|2025-09-24 07:17:30||324000||324000||324000||324000|0
1758698270000|2025-09-24 07:17:50||324100||324000||324100||324000|0
1758698310000|2025-09-24 07:18:30||324100||324100||324100||324100|0
1758698320000|2025-09-24 07:18:40|324400|324200|324400|324200|324400|324200|324400|324200|2
1758698330000|2025-09-24 07:18:50|324500|324300|324600|324300|324600|324300|324500|324300|2
1758698360000|2025-09-24 07:19:20||324400||324300||324400||324300|0
1758698370000|2025-09-24 07:19:30|324500|324200|324500|324200|324500|324200|324500|324200|0
1758698380000|2025-09-24 07:19:40||324300||324200||324300||324200|0
1758698410000|2025-09-24 07:20:10|324700|324300|324700|324500|324700|324500|324700|324300|2
1758698420000|2025-09-24 07:20:20|324800|324600|324900|324700|324900|324700|324800|324600|3
1758698430000|2025-09-24 07:20:30||324800||324700||324800||324700|0
1758698440000|2025-09-24 07:20:40|325200|325000|325200|324900|325200|325000|325200|324900|2
1758698460000|2025-09-24 07:21:00||325000||325000||325000||325000|0
1758698490000|2025-09-24 07:21:30|||||||||8
1758698510000|2025-09-24 07:21:50|||||||||2
1758698520000|2025-09-24 07:22:00|325100|324800|325100|324800|325100|324900|325100|324800|13
1758698530000|2025-09-24 07:22:10|325000|324900|325000|324800|325000|324900|325000|324800|9
1758698540000|2025-09-24 07:22:20||324900||324800||324900||324800|4
1758698570000|2025-09-24 07:22:50|324900||324900||324900||324900||0
1758698580000|2025-09-24 07:23:00|325200|324900|325300|325100|325300|325100|325200|324900|8
1758698600000|2025-09-24 07:23:20|325200|325000|325200|325000|325200|325000|325200|325000|1
1758698610000|2025-09-24 07:23:30|||||||||10
1758698630000|2025-09-24 07:23:50|325100|324900|325100|324800|325100|324900|325100|324800|4
1758698640000|2025-09-24 07:24:00|325000|324900|325000|324800|325000|324900|325000|324800|1
1758698660000|2025-09-24 07:24:20|324900|325000|325200|325000|325200|325000|324900|325000|3
1758698690000|2025-09-24 07:24:50|325300|325200|325300|325000|325400|325300|325300|325000|4
1758698700000|2025-09-24 07:25:00||325100||325000||325100||325000|0
1758698710000|2025-09-24 07:25:10|325400|325100|325400|325100|325400|325100|325400|325100|0
1758698720000|2025-09-24 07:25:20|325300|325000|325200|324900|325300|325000|325200|324900|0
1758698750000|2025-09-24 07:25:50|325300|325000|325300|325000|325300|325000|325300|325000|0
1758698760000|2025-09-24 07:26:00|325200||325200||325200||325200||0
1758698780000|2025-09-24 07:26:20|325100|324900|325100|324900|325100|324900|325100|324900|2
1758698790000|2025-09-24 07:26:30||324800||324800||324800||324800|0
1758698810000|2025-09-24 07:26:50|325000|324700|325100|324900|325100|324900|325000|324700|0
1758698840000|2025-09-24 07:27:20|325000|324700|325000|324800|325000|324800|325000|324700|0
1758698850000|2025-09-24 07:27:30|324900|324700|325000|324700|325000|324700|324800|324600|2
1758698860000|2025-09-24 07:27:40|325100|324800|325100|324900|325100|324900|325100|324800|5
1758698870000|2025-09-24 07:27:50|325200|325100|325300|325000|325300|325100|325200|325000|2
1758698880000|2025-09-24 07:28:00||325100||325100||325100||325100|0
1758698920000|2025-09-24 07:28:40||325000||325000||325000||325000|1
1758698940000|2025-09-24 07:29:00|325000|324800|325000|324700|325000|324800|325000|324700|6
1758698960000|2025-09-24 07:29:20||324800||324800||324800||324800|2
1758699010000|2025-09-24 07:30:10||324900||324900||324900||324800|2
1758699030000|2025-09-24 07:30:30|||||||||1
1758699040000|2025-09-24 07:30:40|325100|324800|325000|324800|325100|324800|325000|324800|7
1758699070000|2025-09-24 07:31:10|324900|324700|324900|324700|324900|324700|324900|324700|2
1758699080000|2025-09-24 07:31:20|324800||324900||324900||324800||0
1758699090000|2025-09-24 07:31:30|325000|324900|325000|324800|325000|324900|325000|324800|4
1758699120000|2025-09-24 07:32:00|324900|324600|324900|324600|324900|324600|324900|324600|1
1758699130000|2025-09-24 07:32:10|324800||324800||324800||324800||0
1758699150000|2025-09-24 07:32:30|324900|324700|324800|324600|324900|324700|324800|324600|9
1758699160000|2025-09-24 07:32:40||324500||324600||324600||324500|0
1758699170000|2025-09-24 07:32:50||324500||324600||324600||324500|0
1758699180000|2025-09-24 07:33:00||324700||324600||324700||324500|7
1758699200000|2025-09-24 07:33:20|||||||||5
1758699220000|2025-09-24 07:33:40|324900|324700|324900|324700|324900|324700|324900|324700|2
1758699230000|2025-09-24 07:33:50|324800||324800||324800||324800||0
1758699240000|2025-09-24 07:34:00|324700|324600|324700|324500|324700|324600|324700|324500|2
1758699270000|2025-09-24 07:34:30||324600||324500||324600||324500|1
1758699290000|2025-09-24 07:34:50||324600||324600||324600||324600|0
1758699300000|2025-09-24 07:35:00||324500||324500||324500||324500|0
1758699310000|2025-09-24 07:35:10||324600||324500||324600||324500|0
1758699330000|2025-09-24 07:35:30|324600|324300|324300|324100|324600|324300|324300|324100|5
1758699340000|2025-09-24 07:35:40|324400|324200|324400|324200|324400|324300|324300|324200|12
1758699350000|2025-09-24 07:35:50|324300||324400||324400||324300||0
1758699390000|2025-09-24 07:36:30|324300||324400||324400||324300||1
1758699400000|2025-09-24 07:36:40|324500|324400|324500|324300|324500|324400|324500|324300|8
1758699430000|2025-09-24 07:37:10|324400|324200|324500|324400|324500|324400|324400|324200|7
1758699440000|2025-09-24 07:37:20|||||||||3
1758699460000|2025-09-24 07:37:40|324700|324500|324700|324500|324700|324500|324700|324500|2
1758699470000|2025-09-24 07:37:50|324800|324600|324800|324600|324800|324600|324800|324600|0
1758699480000|2025-09-24 07:38:00|324900|324700|324900|324700|324900|324700|324900|324700|0
1758699500000|2025-09-24 07:38:20|||||||||3
1758699510000|2025-09-24 07:38:30|||||||||1
1758699520000|2025-09-24 07:38:40|325000|324800|325200|325000|325300|325100|325000|324800|5
1758699530000|2025-09-24 07:38:50|||||||||11
1758699550000|2025-09-24 07:39:10|325300|325100|325300|325100|325300|325100|325300|325100|4
1758699560000|2025-09-24 07:39:20|325200|325000|325200|325000|325200|325000|325200|325000|2
1758699580000|2025-09-24 07:39:40|325000|324900|325000|324900|325000|324900|325000|324900|4
1758699600000|2025-09-24 07:40:00||324800||324800||324800||324800|1
1758699620000|2025-09-24 07:40:20|||||||||7
1758699640000|2025-09-24 07:40:40|325100|324900|325000|324800|325100|324900|325000|324800|3
1758699660000|2025-09-24 07:41:00||324900||324900||324900||324900|0
1758699680000|2025-09-24 07:41:20|325200|325000|325200|325000|325200|325000|325200|325000|1
1758699720000|2025-09-24 07:42:00|325100|324800|325000|324800|325100|324800|325000|324800|2
1758699730000|2025-09-24 07:42:10|324900||324900||324900||324900||1
1758699750000|2025-09-24 07:42:30||324700||324700||324700||324700|1
1758699760000|2025-09-24 07:42:40||324600||324700||324700||324600|0
1758699770000|2025-09-24 07:42:50|324800|324600|324800|324600|324800|324600|324800|324600|0
1758699780000|2025-09-24 07:43:00|324900|324700|325000|324800|325000|324800|324900|324700|5
1758699800000|2025-09-24 07:43:20||324900||324800||324900||324800|0
1758699860000|2025-09-24 07:44:20|||||||||5
1758699880000|2025-09-24 07:44:40|324900||324900||324900||324900||0
1758699890000|2025-09-24 07:44:50||324700||324700||324700||324700|1
1758699910000|2025-09-24 07:45:10|325000|324800|324900|324700|325000|324800|324900|324700|3
1758700060000|2025-09-24 07:47:40|325000|324800|325000|324800|325000|324800|325000|324800|4
1758700080000|2025-09-24 07:48:00|324800|324600|324700|324600|324800|324600|324700|324600|5
1758700090000|2025-09-24 07:48:10|||||||||2
1758700120000|2025-09-24 07:48:40|324800||324800||324800||324800||0
1758700130000|2025-09-24 07:48:50|||||||||1
1758700140000|2025-09-24 07:49:00|324900|324700|324900|324700|324900|324700|324900|324700|3
1758700160000|2025-09-24 07:49:20||324800||324800||324800||324800|0
1758700170000|2025-09-24 07:49:30||324700||324700||324700||324700|0
1758700180000|2025-09-24 07:49:40||324800||324800||324800||324800|5
1758700190000|2025-09-24 07:49:50||324700||324700||324700||324700|0
1758700200000|2025-09-24 07:50:00|||||||||25
1758700210000|2025-09-24 07:50:10|324800|324600|324800|324600|324800|324600|324800|324600|1
1758700230000|2025-09-24 07:50:30|324700||324800||324800||324700||0
1758700240000|2025-09-24 07:50:40|324900|324700|324900|324700|324900|324700|324900|324700|1
1758700250000|2025-09-24 07:50:50|324800||324800||324800||324800||0
1758700260000|2025-09-24 07:51:00||324600||324600||324600||324600|0
1758700310000|2025-09-24 07:51:50|324900|324700|324900|324800|324900|324800|324900|324700|24
1758700320000|2025-09-24 07:52:00||324700||324700||324800||324700|6
1758700330000|2025-09-24 07:52:10|||||||||23
1758700350000|2025-09-24 07:52:30|||||||||22
1758700360000|2025-09-24 07:52:40|||||||||23
1758700380000|2025-09-24 07:53:00|325000|324800|324800|324500|325000|324800|324800|324500|1
1758700390000|2025-09-24 07:53:10|324700||324700||324700||324700||3
1758700430000|2025-09-24 07:53:50||324600||324600||324600||324600|4
1758700440000|2025-09-24 07:54:00|324800||324800||324800||324800||8
1758700470000|2025-09-24 07:54:30|324900|324700|324900|324700|324900|324700|324900|324700|25
1758700480000|2025-09-24 07:54:40|||||||||27
1758700510000|2025-09-24 07:55:10|325000|324800|325000|324800|325000|324800|325000|324800|1
1758700540000|2025-09-24 07:55:40|324900|324700|324700|324500|324900|324700|324700|324500|27
1758700610000|2025-09-24 07:56:50|||||||||8
1758700640000|2025-09-24 07:57:20|324600|324400|324600|324400|324600|324400|324600|324400|5
1758700660000|2025-09-24 07:57:40|324800|324600|324800|324600|324800|324600|324800|324600|3
1758700770000|2025-09-24 07:59:30|||||||||1
1758700780000|2025-09-24 07:59:40|324900|324700|324900|324700|324900|324700|324900|324700|1
1758700790000|2025-09-24 07:59:50|325100|324800|325100|324900|325100|324900|325100|324800|2
1758700800000|2025-09-24 08:00:00|325000|324800|325000|324800|325000|324800|325000|324800|6
1758700820000|2025-09-24 08:00:20|324900|324700|324900|324700|324900|324700|324900|324700|3
1758700850000|2025-09-24 08:00:50|324800|324600|324800|324600|324800|324600|324800|324600|2
1758700870000|2025-09-24 08:01:10|324700|324500|324700|324500|324700|324500|324700|324500|5
1758700880000|2025-09-24 08:01:20|324800|324400|324600|324400|324800|324400|324600|324400|4
1758700900000|2025-09-24 08:01:40|324500||324600||324600||324500||1
1758700920000|2025-09-24 08:02:00|324800|324600|324800|324700|324900|324700|324800|324600|5
1758700930000|2025-09-24 08:02:10||324600||324600||324600||324600|2
1758700940000|2025-09-24 08:02:20|324900|324700|324900|324700|324900|324700|324900|324700|3
1758700970000|2025-09-24 08:02:50|324800|324500|324700|324500|324800|324500|324700|324500|4
1758700980000|2025-09-24 08:03:00|||||||||1
1758701050000|2025-09-24 08:04:10||324600||324500||324600||324500|4
1758701080000|2025-09-24 08:04:40|||||||||7
1758701090000|2025-09-24 08:04:50|||||||||3
1758701100000|2025-09-24 08:05:00|324800|324600|324700|324500|324800|324600|324700|324500|5
1758701110000|2025-09-24 08:05:10||324600||324600||324600||324500|0
1758701120000|2025-09-24 08:05:20||324500||324500||324500||324500|0
1758701130000|2025-09-24 08:05:30|324800|324600|324800|324600|324800|324700|324800|324600|9
1758701140000|2025-09-24 08:05:40||324700||324700||324700||324600|0
1758701150000|2025-09-24 08:05:50|324900|324800|324900|324800|324900|324800|324900|324700|3
1758701170000|2025-09-24 08:06:10||324700||324700||324700||324700|4
1758701200000|2025-09-24 08:06:40|324800|324600|324800|324600|324800|324600|324800|324600|0
1758701210000|2025-09-24 08:06:50||324700||324700||324700||324700|0
1758701220000|2025-09-24 08:07:00|324900||324900||324900||324900||1
1758701350000|2025-09-24 08:09:10|324700|324500|324600|324400|324700|324500|324600|324400|11
1758701360000|2025-09-24 08:09:20|324500|324500|324600|324400|324600|324500|324500|324400|10
1758701460000|2025-09-24 08:11:00|||||||||4
1758701490000|2025-09-24 08:11:30|324700|324500|324900|324800|324900|324800|324700|324500|8
1758701500000|2025-09-24 08:11:40||324700||324700||324700||324700|4
1758701510000|2025-09-24 08:11:50||324800||324800||324800||324800|1
1758701520000|2025-09-24 08:12:00||324700||324700||324700||324700|1
1758701540000|2025-09-24 08:12:20|324800|324500|324600|324400|324800|324500|324600|324400|7
1758701560000|2025-09-24 08:12:40||324500||324400||324500||324400|0
1758701570000|2025-09-24 08:12:50||324500||324500||324500||324500|0
1758701600000|2025-09-24 08:13:20||324400||324400||324400||324400|0
1758701610000|2025-09-24 08:13:30|||||||||1
1758701630000|2025-09-24 08:13:50|324700|324500|324700|324500|324700|324500|324600|324500|4
1758701650000|2025-09-24 08:14:10|||||||||1
1758701670000|2025-09-24 08:14:30|||||||||4
1758701710000|2025-09-24 08:15:10|324600|324400|324600|324400|324600|324400|324600|324400|0
1758701750000|2025-09-24 08:15:50||324300||324400||324400||324300|3
1758701780000|2025-09-24 08:16:20|||||||||5
1758701790000|2025-09-24 08:16:30|324500||324500||324500||324500||2
1758701820000|2025-09-24 08:17:00|324400|324300|324400|324300|324400|324300|324400|324300|11
1758701840000|2025-09-24 08:17:20|324300|324200|324300|324100|324400|324200|324300|324100|3
1758702080000|2025-09-24 08:21:20|324400|324200|324300|324100|324400|324200|324300|324100|6
1758702110000|2025-09-24 08:21:50||324200||324200||324200||324200|0
1758702120000|2025-09-24 08:22:00|324400||324400||324400||324400||6
1758702140000|2025-09-24 08:22:20|||||||||1
1758702180000|2025-09-24 08:23:00|||||||||1
1758702190000|2025-09-24 08:23:10|||||||||5
1758702230000|2025-09-24 08:23:50|324500|324300|324500|324300|324500|324300|324500|324300|2
1758702240000|2025-09-24 08:24:00||324400||324400||324400||324400|0
1758702280000|2025-09-24 08:24:40|||||||||3
1758702300000|2025-09-24 08:25:00|324600|324500|324600|324400|324600|324500|324600|324400|15
1758702310000|2025-09-24 08:25:10|||||||||1
1758702340000|2025-09-24 08:25:40|324500|324300|324500|324300|324500|324300|324500|324300|4
1758702390000|2025-09-24 08:26:30|324400|324200|324400|324200|324400|324200|324400|324200|2
1758702400000|2025-09-24 08:26:40|324300|324100|324200|324100|324300|324100|324200|324100|10
1758702420000|2025-09-24 08:27:00|324300||324300||324300||324300||2
1758702440000|2025-09-24 08:27:20|||||||||4
1758702450000|2025-09-24 08:27:30|324400|324200|324400|324200|324400|324200|324400|324200|6
1758702470000|2025-09-24 08:27:50|324500|324400|324500|324400|324500|324400|324500|324400|3
1758702480000|2025-09-24 08:28:00|324700|324500|324600|324400|324700|324500|324600|324400|4
1758702510000|2025-09-24 08:28:30|324700|324500|324700|324500|324700|324500|324700|324500|6
1758702520000|2025-09-24 08:28:40|324600|324400|324600|324400|324600|324400|324600|324400|4
1758702530000|2025-09-24 08:28:50|||||||||3
1758702550000|2025-09-24 08:29:10|324700|324500|324700|324500|324700|324500|324700|324500|0
1758702560000|2025-09-24 08:29:20|324600|324400|324600|324400|324600|324400|324600|324400|0
1758702600000|2025-09-24 08:30:00|324500|324300|324500|324400|324500|324400|324500|324300|6
1758702610000|2025-09-24 08:30:10|||||||||1
1758702630000|2025-09-24 08:30:30||324300||324300||324300||324300|3
1758702640000|2025-09-24 08:30:40||324400||324300||324400||324300|3
1758702690000|2025-09-24 08:31:30|324300|324200|324400|324300|324400|324300|324300|324200|4
1758702700000|2025-09-24 08:31:40||324200||324200||324200||324200|0
1758702710000|2025-09-24 08:31:50|324500|324300|324400|324300|324500|324300|324400|324300|1
1758702730000|2025-09-24 08:32:10||324200||324200||324200||324200|0
1758702770000|2025-09-24 08:32:50|324300|324100|324300|324100|324300|324100|324300|324100|3
1758702780000|2025-09-24 08:33:00|||||||||1
1758702790000|2025-09-24 08:33:10||324200||324200||324200||324200|0
1758702820000|2025-09-24 08:33:40|324200|324100|324200|324100|324200|324100|324200|324100|6
1758702850000|2025-09-24 08:34:10|324100|324000|324100|324000|324100|324000|324100|324000|11
1758702860000|2025-09-24 08:34:20|||||||||4
1758702910000|2025-09-24 08:35:10|324000|323900|324000|323900|324000|324000|324000|323900|11
1758702920000|2025-09-24 08:35:20|324200|324100|324200|324100|324200|324100|324200|324100|9
1758702930000|2025-09-24 08:35:30||324000||324000||324000||324000|0
1758702940000|2025-09-24 08:35:40||324100||324100||324100||324100|6
1758702950000|2025-09-24 08:35:50|||||||||2
1758703020000|2025-09-24 08:37:00|||||||||1
1758703070000|2025-09-24 08:37:50||324000||324000||324000||324000|2
1758703080000|2025-09-24 08:38:00|324100|323900|324000|323900|324100|323900|324000|323900|8
1758703090000|2025-09-24 08:38:10||323800||323800||323800||323800|3
1758703100000|2025-09-24 08:38:20|||||||||1
1758703140000|2025-09-24 08:39:00|324100|323900|324000|323900|324100|323900|324000|323900|8
1758703150000|2025-09-24 08:39:10||323800||323800||323900||323800|2
1758703160000|2025-09-24 08:39:20||323900||323800||323900||323800|0
1758703170000|2025-09-24 08:39:30|||||||||2
1758703290000|2025-09-24 08:41:30||323900||323900||323900||323900|2
1758703300000|2025-09-24 08:41:40|324100||324000||324100||324000||4
1758703310000|2025-09-24 08:41:50|||||||||1
1758703330000|2025-09-24 08:42:10||323800||323800||323800||323800|3
1758703350000|2025-09-24 08:42:30|323800|323600|323900|323800|323900|323800|323800|323600|11
1758703360000|2025-09-24 08:42:40||323700||323700||323700||323700|1
1758703420000|2025-09-24 08:43:40|323800||323800||323800||323800||0
1758703440000|2025-09-24 08:44:00||323600||323600||323600||323600|4
1758703450000|2025-09-24 08:44:10|||||||||13
1758703460000|2025-09-24 08:44:20|323700||323700||323700||323700||0
1758703470000|2025-09-24 08:44:30|||||||||7
1758703480000|2025-09-24 08:44:40|||||||||10
1758703500000|2025-09-24 08:45:00|323800|323700|323800|323700|323800|323700|323800|323700|3
1758703510000|2025-09-24 08:45:10|323900|323800|323900|323800|323900|323800|323900|323800|1
1758703530000|2025-09-24 08:45:30||323700||323700||323700||323700|4
1758703550000|2025-09-24 08:45:50|||||||||5
1758703580000|2025-09-24 08:46:20|||||||||4
1758703640000|2025-09-24 08:47:20||323800||323800||323800||323800|2
1758703650000|2025-09-24 08:47:30||323700||323700||323700||323700|4
1758703840000|2025-09-24 08:50:40|323800||323900||323900||323800||2
1758703850000|2025-09-24 08:50:50|323800||323800||323900||323800||2
1758703870000|2025-09-24 08:51:10|323700|323500|323700|323500|323700|323500|323600|323500|11
1758703890000|2025-09-24 08:51:30|323600|323400|323600|323400|323600|323400|323600|323400|4
1758703920000|2025-09-24 08:52:00|323700|323500|323700|323500|323700|323500|323700|323500|7
1758704020000|2025-09-24 08:53:40|||||||||1
1758704060000|2025-09-24 08:54:20|323600||323700||323700||323600||3
1758704160000|2025-09-24 08:56:00||323600||323600||323600||323600|0
1758704200000|2025-09-24 08:56:40||323500||323500||323500||323500|3
1758704210000|2025-09-24 08:56:50|323600||323700||323700||323600||6
1758704350000|2025-09-24 08:59:10|323600|323400|323600|323400|323600|323400|323600|323400|0
1758704380000|2025-09-24 08:59:40|323500|323300|323500|323300|323500|323300|323500|323300|8
1758704400000|2025-09-24 09:00:00|||||||||3
1758704470000|2025-09-24 09:01:10|||||||||3
1758704500000|2025-09-24 09:01:40|||||||||5
1758704570000|2025-09-24 09:02:50|||||||||1
1758704590000|2025-09-24 09:03:10|323400||323400||323400||323400||6
1758704610000|2025-09-24 09:03:30|323300|323200|323300|323200|323300|323200|323300|323200|12
1758704620000|2025-09-24 09:03:40|323400|323300|323400|323300|323400|323300|323400|323300|5
1758704630000|2025-09-24 09:03:50||323200||323200||323200||323200|9
1758704640000|2025-09-24 09:04:00|323300||323300||323300||323300||0
1758704650000|2025-09-24 09:04:10|323200|323100|323200|323100|323200|323100|323200|323100|2
1758704700000|2025-09-24 09:05:00|||||||||2
1758704710000|2025-09-24 09:05:10|||||||||8
1758704720000|2025-09-24 09:05:20|323300||323300||323300||323300||2
1758704730000|2025-09-24 09:05:30|323400|323200|323400|323200|323400|323200|323400|323200|2
1758704870000|2025-09-24 09:07:50|323500|323300|323500|323300|323500|323300|323500|323300|7
1758704880000|2025-09-24 09:08:00|323400|323200|323300|323100|323400|323200|323300|323100|4
1758704890000|2025-09-24 09:08:10||323200||323100||323200||323100|0
1758704900000|2025-09-24 09:08:20||323200||323200||323200||323100|0
1758704910000|2025-09-24 09:08:30|323400||323400||323400||323400||3
1758704970000|2025-09-24 09:09:30|323300|323100|323300|323100|323300|323100|323300|323100|0
1758705000000|2025-09-24 09:10:00|323200||323200||323200||323200||0
1758705030000|2025-09-24 09:10:30||323000||323000||323100||323000|10
1758705060000|2025-09-24 09:11:00|323300|323200|323300|323200|323300|323200|323300|323200|10
1758705080000|2025-09-24 09:11:20||323100||323100||323100||323100|2
1758705090000|2025-09-24 09:11:30|323200|323000|323200|323000|323200|323000|323200|323000|2
1758705110000|2025-09-24 09:11:50|||||||||8
1758705130000|2025-09-24 09:12:10|323100||323200||323200||323100||6
1758705170000|2025-09-24 09:12:50|||||||||1
1758705180000|2025-09-24 09:13:00|||||||||9
1758705310000|2025-09-24 09:15:10|323300|323100|323300|323100|323300|323100|323200|323100|1
1758705330000|2025-09-24 09:15:30||323200||323200||323200||323100|3
1758705340000|2025-09-24 09:15:40||323100||323100||323100||323100|0
1758705450000|2025-09-24 09:17:30|||||||||3
1758705460000|2025-09-24 09:17:40|323400|323200|323400|323200|323400|323200|323400|323200|4
1758705500000|2025-09-24 09:18:20|323500|323300|323500|323300|323500|323300|323500|323300|2
1758705520000|2025-09-24 09:18:40|323600|323400|323600|323500|323600|323500|323600|323400|3
1758705540000|2025-09-24 09:19:00|323500|323400|323500|323300|323500|323400|323500|323300|5
1758705570000|2025-09-24 09:19:30|323400||323400||323400||323400||1
1758705630000|2025-09-24 09:20:30||323200||323200||323200||323200|5
1758705670000|2025-09-24 09:21:10|323300||323300||323300||323300||6
1758705690000|2025-09-24 09:21:30||323100||323100||323100||323100|2
1758705740000|2025-09-24 09:22:20||323200||323100||323200||323100|2
1758705820000|2025-09-24 09:23:40|||||||||7
1758705870000|2025-09-24 09:24:30|||||||||3
1758705880000|2025-09-24 09:24:40|323200||323200||323200||323200||0
1758705910000|2025-09-24 09:25:10|||||||||5
1758705920000|2025-09-24 09:25:20|||||||||9
1758705930000|2025-09-24 09:25:30|323100|323000|323200|323000|323200|323000|323100|323000|7
1758705940000|2025-09-24 09:25:40|323300|323100|323300|323100|323300|323100|323300|323100|4
1758705970000|2025-09-24 09:26:10|323400|323200|323400|323200|323400|323200|323400|323200|9
1758706000000|2025-09-24 09:26:40|323300||323300||323300||323300||0
1758706010000|2025-09-24 09:26:50||323100||323100||323100||323100|6
1758706020000|2025-09-24 09:27:00|323400|323200|323400|323200|323400|323200|323400|323200|3
1758706030000|2025-09-24 09:27:10|323300|323100|323300|323100|323300|323100|323300|323100|2
1758706040000|2025-09-24 09:27:20|323400|323200|323400|323200|323400|323200|323400|323200|3
1758706050000|2025-09-24 09:27:30|||||||||2
1758706090000|2025-09-24 09:28:10||323300||323200||323300||323200|1
1758706110000|2025-09-24 09:28:30|323300|323100|323300|323100|323300|323100|323300|323100|0
1758706120000|2025-09-24 09:28:40|323400|323200|323400|323200|323400|323200|323400|323200|1
1758706140000|2025-09-24 09:29:00|323300|323100|323300|323100|323300|323100|323300|323100|0
1758706170000|2025-09-24 09:29:30|323400|323200|323400|323200|323400|323200|323400|323200|1
1758706210000|2025-09-24 09:30:10|323300|323100|323300|323100|323300|323100|323300|323100|0
1758706220000|2025-09-24 09:30:20||323200||323100||323200||323100|4
1758706240000|2025-09-24 09:30:40|323200||323300||323300||323200||5
1758706250000|2025-09-24 09:30:50|323500|323400|323600|323400|323600|323400|323500|323400|36
1758706270000|2025-09-24 09:31:10||323500||323400||323500||323400|2
1758706280000|2025-09-24 09:31:20|323500||323600||323600||323500||18
1758706300000|2025-09-24 09:31:40|323500|323300|323500|323300|323500|323300|323500|323300|7
1758706310000|2025-09-24 09:31:50|||||||||1
1758706330000|2025-09-24 09:32:10|323700|323500|323700|323500|323700|323500|323700|323500|7
1758706360000|2025-09-24 09:32:40|||||||||1
1758706370000|2025-09-24 09:32:50|||||||||1
1758706390000|2025-09-24 09:33:10|323600||323600||323600||323600||0
1758706400000|2025-09-24 09:33:20|323500|323400|323500|323300|323500|323400|323500|323300|6
1758706410000|2025-09-24 09:33:30|||||||||1
1758706420000|2025-09-24 09:33:40|323400||323500||323500||323400||7
1758706440000|2025-09-24 09:34:00|323400||323400||323400||323400||0
1758706450000|2025-09-24 09:34:10|||||||||6
1758706460000|2025-09-24 09:34:20||323200||323200||323200||323200|1
1758706470000|2025-09-24 09:34:30||323300||323300||323300||323300|0
1758706490000|2025-09-24 09:34:50||323200||323200||323200||323200|0
1758706500000|2025-09-24 09:35:00|323300||323400||323400||323300||5
1758706550000|2025-09-24 09:35:50|||||||||2
1758706560000|2025-09-24 09:36:00|||||||||4
1758706580000|2025-09-24 09:36:20|323500|323300|323600|323400|323600|323400|323500|323300|7
1758706600000|2025-09-24 09:36:40||323500||323500||323500||323500|1
1758706640000|2025-09-24 09:37:20|||||||||1
1758706660000|2025-09-24 09:37:40|323500|323300|323500|323300|323500|323300|323500|323300|4
1758706700000|2025-09-24 09:38:20|323400|323200|323400|323200|323400|323200|323400|323200|0
1758706760000|2025-09-24 09:39:20|323500|323300|323500|323300|323500|323300|323500|323300|10
1758706880000|2025-09-24 09:41:20|323600|323500|323600|323500|323600|323500|323600|323500|2
1758706920000|2025-09-24 09:42:00|||||||||1
1758706930000|2025-09-24 09:42:10|||||||||1
1758706940000|2025-09-24 09:42:20|||||||||1
1758706950000|2025-09-24 09:42:30||323400||323400||323400||323400|4
1758706960000|2025-09-24 09:42:40|323500|323300|323500|323300|323500|323300|323500|323300|6
1758706970000|2025-09-24 09:42:50|323400||323400||323400||323400||0
1758706990000|2025-09-24 09:43:10|||||||||1
1758707010000|2025-09-24 09:43:30||323200||323200||323200||323200|0
1758707050000|2025-09-24 09:44:10|||||||||1
1758707070000|2025-09-24 09:44:30|323300|323100|323300|323200|323300|323200|323300|323100|7
1758707080000|2025-09-24 09:44:40|||||||||3
1758707100000|2025-09-24 09:45:00|323400|323300|323400|323300|323400|323300|323400|323300|5
1758707110000|2025-09-24 09:45:10|323500|323400|323500|323400|323500|323400|323500|323400|3
1758707140000|2025-09-24 09:45:40|323600||323600||323600||323600||1
1758707210000|2025-09-24 09:46:50|||||||||4
1758707220000|2025-09-24 09:47:00||323500||323500||323500||323500|1
1758707250000|2025-09-24 09:47:30|323700||323700||323700||323700||3
1758707260000|2025-09-24 09:47:40|323600|323400|323500|323400|323600|323400|323500|323400|2
1758707270000|2025-09-24 09:47:50|323600||323600||323600||323600||11
1758707280000|2025-09-24 09:48:00||323500||323400||323500||323400|2
1758707300000|2025-09-24 09:48:20|||||||||1
1758707310000|2025-09-24 09:48:30|||||||||1
1758707330000|2025-09-24 09:48:50|||||||||2
1758707380000|2025-09-24 09:49:40|||||||||6
1758707420000|2025-09-24 09:50:20|||||||||1
1758707450000|2025-09-24 09:50:50|||||||||2
1758707500000|2025-09-24 09:51:40||323500||323500||323500||323500|1
1758707530000|2025-09-24 09:52:10|||||||||9
1758707630000|2025-09-24 09:53:50||323400||323400||323400||323400|6
1758707640000|2025-09-24 09:54:00|323500||323500||323500||323500||0
1758707680000|2025-09-24 09:54:40|323400|323300|323400|323300|323400|323300|323400|323300|7
1758707740000|2025-09-24 09:55:40|323300|323200|323400|323300|323400|323300|323300|323200|12
1758707750000|2025-09-24 09:55:50|323500||323500||323500||323500||7
1758707760000|2025-09-24 09:56:00||323400||323300||323400||323300|4
1758707770000|2025-09-24 09:56:10|||||||||1
1758707820000|2025-09-24 09:57:00||323400||323400||323400||323400|3
1758707840000|2025-09-24 09:57:20||323300||323300||323300||323300|4
1758707990000|2025-09-24 09:59:50|||||||||9
1758708000000|2025-09-24 10:00:00|323400||323400||323400||323400||0
1758708030000|2025-09-24 10:00:30||323200||323200||323200||323200|6
1758708050000|2025-09-24 10:00:50|||||||||516
1758708090000|2025-09-24 10:01:30||323300||323200||323300||323200|2
1758708100000|2025-09-24 10:01:40|323300||323300||323300||323300||0
1758708120000|2025-09-24 10:02:00|323200|323100|323200|323100|323200|323100|323200|323100|15
1758708140000|2025-09-24 10:02:20||323000||323000||323000||323000|5
1758708200000|2025-09-24 10:03:20|323100||323200||323200||323100||27
1758708260000|2025-09-24 10:04:20|||||||||4
1758708320000|2025-09-24 10:05:20|323100|322900|323000|322900|323100|322900|323000|322900|5
1758708350000|2025-09-24 10:05:50|||||||||1
1758708460000|2025-09-24 10:07:40|322900|322800|323000|322800|323000|322800|322900|322800|11
1758708500000|2025-09-24 10:08:20|322800|322700|322800|322700|322800|322700|322800|322700|6
1758708510000|2025-09-24 10:08:30|322700|322600|322700|322600|322700|322600|322700|322600|7
1758708520000|2025-09-24 10:08:40|322800||322800||322800||322800||5
1758708570000|2025-09-24 10:09:30|||||||||2
1758708600000|2025-09-24 10:10:00|323100|322900|323100|322900|323100|322900|323100|322900|16
1758708610000|2025-09-24 10:10:10|323000|322800|322900|322700|323000|322800|322800|322700|12
1758708620000|2025-09-24 10:10:20|322800|322600|322700|322500|322800|322600|322700|322500|9
1758708740000|2025-09-24 10:12:20|322600||322600||322600||322600||0
1758708770000|2025-09-24 10:12:50|||||||||4
1758708900000|2025-09-24 10:15:00|322700|322600|322800|322700|322800|322700|322700|322600|19
1758708930000|2025-09-24 10:15:30|322700|322500|322700|322500|322700|322500|322700|322500|8
1758708980000|2025-09-24 10:16:20|322600|322400|322600|322400|322600|322400|322600|322400|2
1758709030000|2025-09-24 10:17:10|322700|322500|322700|322500|322700|322500|322700|322500|7
1758709100000|2025-09-24 10:18:20|323100|322600|323100|322900|323100|322900|323100|322600|1
1758709110000|2025-09-24 10:18:30||323000||323000||323000||323000|0
1758709120000|2025-09-24 10:18:40||322900||322900||322900||322900|6
1758709130000|2025-09-24 10:18:50|323000||323000||323000||323000||3
1758709150000|2025-09-24 10:19:10|323100||323100||323100||323100||11
1758709170000|2025-09-24 10:19:30|323300|323000|323200|323100|323300|323100|323200|323000|4
1758709180000|2025-09-24 10:19:40||323000||323100||323100||323000|17
1758709200000|2025-09-24 10:20:00|323300|323200|323400|323200|323400|323200|323300|323200|6
1758709230000|2025-09-24 10:20:30|||||||||1
1758709240000|2025-09-24 10:20:40||323300||323300||323300||323300|1
1758709270000|2025-09-24 10:21:10||323200||323200||323200||323200|2
1758709290000|2025-09-24 10:21:30||323300||323300||323300||323300|0
1758709340000|2025-09-24 10:22:20|323600|323400|323600|323400|323600|323400|323600|323400|3
1758709380000|2025-09-24 10:23:00|323500|323300|323500|323300|323500|323300|323500|323300|7
1758709390000|2025-09-24 10:23:10||323400||323400||323400||323400|0
1758709400000|2025-09-24 10:23:20|||||||||1
1758709410000|2025-09-24 10:23:30||323300||323300||323300||323300|1
1758709470000|2025-09-24 10:24:30|323300|323100|323300|323200|323300|323200|323300|323100|7
1758709510000|2025-09-24 10:25:10||323100||323100||323100||323100|2
1758709530000|2025-09-24 10:25:30|||||||||3
1758709570000|2025-09-24 10:26:10|323100|323000|323200|323000|323200|323000|323100|323000|6
1758709580000|2025-09-24 10:26:20|323000|322900|323000|322900|323000|322900|323000|322900|5
1758709620000|2025-09-24 10:27:00||322800||322800||322800||322800|3
1758709630000|2025-09-24 10:27:10|||||||||1
1758709690000|2025-09-24 10:28:10|322900|322700|322800|322700|322900|322700|322800|322700|3
1758709700000|2025-09-24 10:28:20|322700|322500|322700|322500|322700|322500|322700|322500|1
1758709740000|2025-09-24 10:29:00|||||||||1
1758709770000|2025-09-24 10:29:30|322800|322600|322800|322700|322800|322700|322800|322600|3
1758709820000|2025-09-24 10:30:20||322600||322600||322600||322600|4
1758709860000|2025-09-24 10:31:00|||||||||4
1758709930000|2025-09-24 10:32:10|322700||322700||322700||322700||0
1758709960000|2025-09-24 10:32:40|||||||||11
1758709990000|2025-09-24 10:33:10||322500||322500||322500||322500|1
1758710000000|2025-09-24 10:33:20|322600||322700||322700||322600||1
1758710020000|2025-09-24 10:33:40|||||||||31
1758710030000|2025-09-24 10:33:50|322600||322600||322700||322600||0
1758710110000|2025-09-24 10:35:10|322700|322600|322700|322500|322700|322600|322700|322500|5
1758710120000|2025-09-24 10:35:20||322600||322600||322600||322600|0
1758710160000|2025-09-24 10:36:00||322500||322500||322500||322500|4
1758710180000|2025-09-24 10:36:20|322400|322200|322400|322200|322400|322200|322400|322200|27
1758710190000|2025-09-24 10:36:30||322300||322200||322300||322200|1
1758710210000|2025-09-24 10:36:50|322500|322300|322500|322300|322500|322300|322500|322300|3
1758710230000|2025-09-24 10:37:10|322400|322200|322400|322200|322400|322200|322400|322200|0
1758710240000|2025-09-24 10:37:20|322300|322300|322300|322200|322300|322300|322300|322200|2
1758710250000|2025-09-24 10:37:30||322100||322100||322100||322100|7
1758710270000|2025-09-24 10:37:50|322200||322200||322200||322200||0
1758710320000|2025-09-24 10:38:40|322300|322200|322300|322200|322300|322200|322300|322200|15
1758710330000|2025-09-24 10:38:50|322400||322400||322400||322400||2
1758710370000|2025-09-24 10:39:30|||||||||4
1758710410000|2025-09-24 10:40:10|||||||||1
1758710440000|2025-09-24 10:40:40|||||||||2
1758710470000|2025-09-24 10:41:10|322300|322100|322300|322100|322300|322100|322300|322100|0
1758710630000|2025-09-24 10:43:50||322200||322200||322200||322200|0
1758710740000|2025-09-24 10:45:40|322400|322300|322400|322300|322400|322300|322400|322300|3
1758710750000|2025-09-24 10:45:50|||||||||2
1758710820000|2025-09-24 10:47:00||322200||322200||322200||322200|0
1758710860000|2025-09-24 10:47:40||322300||322300||322300||322300|4
1758710880000|2025-09-24 10:48:00|322500|322400|322500|322400|322500|322400|322500|322400|3
1758710890000|2025-09-24 10:48:10|322700|322500|322700|322500|322700|322500|322700|322500|2
1758710900000|2025-09-24 10:48:20|322800|322600|322900|322700|322900|322700|322800|322600|5
1758710970000|2025-09-24 10:49:30|323000|322800|323000|322900|323000|322900|323000|322800|16
1758710980000|2025-09-24 10:49:40|323300|323100|323300|323200|323400|323200|323300|323100|30
1758711000000|2025-09-24 10:50:00|323400|323300|323500|323300|323500|323300|323400|323300|6
1758711060000|2025-09-24 10:51:00||323400||323400||323400||323400|1
1758711070000|2025-09-24 10:51:10|323600|323500|323600|323500|323600|323500|323600|323500|1
1758711080000|2025-09-24 10:51:20|323700|323600|323700|323600|323700|323600|323700|323600|7
1758711090000|2025-09-24 10:51:30|323900|323700|323900|323700|323900|323700|323900|323700|3
1758711140000|2025-09-24 10:52:20|||||||||3
1758711150000|2025-09-24 10:52:30||323800||323700||323800||323700|10
1758711160000|2025-09-24 10:52:40|323800|323600|323800|323600|323800|323600|323800|323600|1
1758711170000|2025-09-24 10:52:50|323900|323700|323900|323600|323900|323800|323900|323600|0
1758711180000|2025-09-24 10:53:00||323700||323700||323700||323700|0
1758711190000|2025-09-24 10:53:10|323800|323600|323800|323600|323900|323600|323800|323600|6
1758711200000|2025-09-24 10:53:20|323900|323700|323900|323700|323900|323700|323800|323600|2
1758711230000|2025-09-24 10:53:50|323800|323600|323800|323600|323800|323600|323800|323600|3
1758711240000|2025-09-24 10:54:00|||||||||4
1758711300000|2025-09-24 10:55:00|323700|323500|323700|323500|323700|323500|323700|323500|2
1758711380000|2025-09-24 10:56:20|||||||||9
1758711390000|2025-09-24 10:56:30|323600|323400|323600|323400|323600|323400|323600|323400|12
1758711400000|2025-09-24 10:56:40|323500|323300|323500|323300|323500|323300|323500|323300|3
1758711420000|2025-09-24 10:57:00|323400|323200|323400|323200|323400|323200|323400|323200|2
1758711450000|2025-09-24 10:57:30||323300||323300||323300||323300|2
1758711490000|2025-09-24 10:58:10|||||||||9
1758711500000|2025-09-24 10:58:20|323500|323400|323500|323400|323500|323400|323500|323400|3
1758711510000|2025-09-24 10:58:30|323600|323500|323600|323500|323600|323500|323600|323500|4
1758711560000|2025-09-24 10:59:20||323400||323400||323400||323400|0
1758711590000|2025-09-24 10:59:50|323300|323100|323300|323100|323300|323100|323300|323100|13
1758711600000|2025-09-24 11:00:00||323200||323200||323200||323200|5
1758711610000|2025-09-24 11:00:10|||||||||2
1758711710000|2025-09-24 11:01:50|323200|323100|323200|323100|323200|323100|323200|323100|6
1758711720000|2025-09-24 11:02:00|||||||||4
1758711730000|2025-09-24 11:02:10||323000||323000||323000||323000|2
1758711790000|2025-09-24 11:03:10|||||||||1
1758711820000|2025-09-24 11:03:40|||||||||5
1758711880000|2025-09-24 11:04:40|323100|322700|322900|322700|323100|322700|322900|322700|1
1758711890000|2025-09-24 11:04:50|322800|322600|322800|322600|322800|322600|322800|322600|2
1758711900000|2025-09-24 11:05:00||322700||322600||322700||322600|4
1758712000000|2025-09-24 11:06:40|322700||322800||322800||322700||4
1758712100000|2025-09-24 11:08:20|322700|322500|322700|322500|322700|322500|322700|322500|4
1758712140000|2025-09-24 11:09:00||322600||322500||322600||322500|1
1758712160000|2025-09-24 11:09:20||322600||322600||322600||322600|0
1758712180000|2025-09-24 11:09:40||322500||322500||322500||322500|2
1758712430000|2025-09-24 11:13:50|322600|322400|322600|322400|322600|322400|322600|322400|5
1758712530000|2025-09-24 11:15:30|322500|322300|322500|322300|322500|322300|322500|322300|4
1758712570000|2025-09-24 11:16:10|||||||||2
1758712580000|2025-09-24 11:16:20|322400||322400||322400||322400||0
1758712590000|2025-09-24 11:16:30||322200||322200||322200||322200|4
1758712610000|2025-09-24 11:16:50|322500|322300|322500|322300|322500|322300|322500|322300|10
1758712630000|2025-09-24 11:17:10|322600|322500|322600|322400|322600|322500|322600|322400|9
1758712720000|2025-09-24 11:18:40|322400|322200|322500|322400|322500|322400|322400|322200|7
1758712730000|2025-09-24 11:18:50||322300||322400||322400||322300|2
1758712740000|2025-09-24 11:19:00|322600||322600||322600||322600||3
1758712760000|2025-09-24 11:19:20||322500||322400||322500||322400|0
1758712870000|2025-09-24 11:21:10|||||||||2
1758712960000|2025-09-24 11:22:40||322500||322400||322500||322400|0
1758712970000|2025-09-24 11:22:50||322500||322500||322500||322500|0
1758712980000|2025-09-24 11:23:00||322400||322400||322400||322400|6
1758712990000|2025-09-24 11:23:10|322500|322300|322500|322300|322500|322300|322500|322300|4
1758713000000|2025-09-24 11:23:20|322400|322200|322400|322200|322400|322200|322400|322200|2
1758713020000|2025-09-24 11:23:40|322300|322100|322200|322000|322300|322100|322200|322000|5
1758713090000|2025-09-24 11:24:50|322100|322100|322400|322300|322400|322300|322100|322100|7
1758713110000|2025-09-24 11:25:10|322300|322200|322300|322100|322300|322200|322300|322100|0
1758713120000|2025-09-24 11:25:20|322400|322200|322300|322100|322400|322200|322300|322100|2
1758713190000|2025-09-24 11:26:30||322200||322200||322200||322200|0
1758713200000|2025-09-24 11:26:40||322100||322100||322200||322100|0
1758713220000|2025-09-24 11:27:00|322400|322200|322400|322200|322400|322200|322400|322200|0
1758713300000|2025-09-24 11:28:20|322300|322100|322300|322100|322300|322100|322300|322100|1
1758713420000|2025-09-24 11:30:20|322200||322300||322300||322200||2
1758713470000|2025-09-24 11:31:10||322200||322200||322200||322200|6
1758713480000|2025-09-24 11:31:20||322100||322200||322200||322100|1
1758713490000|2025-09-24 11:31:30||322100||322100||322100||322100|0
1758713590000|2025-09-24 11:33:10|322100|322000|322100|322000|322100|322000|322100|322000|9
1758713600000|2025-09-24 11:33:20|||||||||32
1758713610000|2025-09-24 11:33:30|||||||||1
1758713620000|2025-09-24 11:33:40|322000|321900|322000|321900|322000|321900|322000|321900|2
1758713640000|2025-09-24 11:34:00|322100|322000|322100|322000|322100|322000|322100|322000|2
1758713670000|2025-09-24 11:34:30|322200|322100|322200|322100|322200|322100|322200|322100|2
1758713690000|2025-09-24 11:34:50||322000||322000||322000||322000|3
1758713730000|2025-09-24 11:35:30|322100|321900|322100|321900|322100|321900|322100|321900|1
1758713800000|2025-09-24 11:36:40|322000|321800|322000|321800|322000|321800|322000|321800|4
1758713810000|2025-09-24 11:36:50|||||||||1
1758713830000|2025-09-24 11:37:10|322100|321900|322100|321900|322100|321900|322100|321900|6
1758713990000|2025-09-24 11:39:50|||||||||4
1758714000000|2025-09-24 11:40:00||322000||322000||322000||322000|0
1758714020000|2025-09-24 11:40:20||321900||321900||321900||321900|2
1758714040000|2025-09-24 11:40:40|322500|322000|322500|322400|322500|322400|322500|322000|3
1758714060000|2025-09-24 11:41:00|||||||||1
1758714070000|2025-09-24 11:41:10|322600|322200|322400|322200|322600|322200|322400|322200|11
1758714090000|2025-09-24 11:41:30|322300|322100|322300|322100|322300|322100|322300|322100|4
1758714110000|2025-09-24 11:41:50|||||||||1
1758714120000|2025-09-24 11:42:00|322200|322200|322200|322000|322200|322200|322200|322000|8
1758714130000|2025-09-24 11:42:10|322100||322100||322100||322100||0
1758714180000|2025-09-24 11:43:00|322300|322100|322300|322200|322300|322200|322300|322100|14
1758714200000|2025-09-24 11:43:20|||||||||1
1758714210000|2025-09-24 11:43:30|||||||||5
1758714230000|2025-09-24 11:43:50|322400||322400||322400||322400||1
1758714250000|2025-09-24 11:44:10||322300||322300||322300||322300|1
1758714270000|2025-09-24 11:44:30|||||||||3
1758714280000|2025-09-24 11:44:40||322200||322200||322200||322200|12
1758714300000|2025-09-24 11:45:00|322300|322100|322200|322000|322300|322100|322200|322000|2
1758714320000|2025-09-24 11:45:20|322100|321900|322100|321900|322100|321900|322100|321900|7
1758714330000|2025-09-24 11:45:30||322000||322000||322000||322000|0
1758714340000|2025-09-24 11:45:40||321900||321900||321900||321900|0
1758714370000|2025-09-24 11:46:10|322000||322000||322000||322000||0
1758714380000|2025-09-24 11:46:20|||||||||1
1758714430000|2025-09-24 11:47:10|||||||||2
1758714450000|2025-09-24 11:47:30|322100|322000|322000|321900|322100|322000|322000|321900|0
1758714460000|2025-09-24 11:47:40|322100||322100||322100||322100||0
1758714550000|2025-09-24 11:49:10|322000||322000||322000||322000||0
1758714580000|2025-09-24 11:49:40|||||||||3
1758714620000|2025-09-24 11:50:20|322100||322100||322100||322100||1
1758714630000|2025-09-24 11:50:30||322000||322000||322000||322000|2
1758714660000|2025-09-24 11:51:00|322200|322100|322200|322100|322200|322100|322200|322100|8
1758714690000|2025-09-24 11:51:30||322000||322000||322000||322000|4
1758714710000|2025-09-24 11:51:50|322100|321900|322100|321900|322100|321900|322100|321900|3
1758714720000|2025-09-24 11:52:00||322000||322000||322000||322000|2
1758714760000|2025-09-24 11:52:40|322200|322100|322200|322100|322200|322100|322200|322100|4
1758714770000|2025-09-24 11:52:50|322300|322200|322400|322200|322400|322200|322300|322200|9
1758714780000|2025-09-24 11:53:00|322300|322100|322400|322200|322400|322200|322300|322100|9
1758714800000|2025-09-24 11:53:20|322500|322300|322500|322300|322500|322300|322500|322300|0
1758714830000|2025-09-24 11:53:50||322400||322300||322400||322300|2
1758714860000|2025-09-24 11:54:20||322400||322400||322400||322400|0
1758714870000|2025-09-24 11:54:30||322300||322300||322300||322300|5
1758714880000|2025-09-24 11:54:40|322600|322400|322600|322400|322600|322400|322600|322400|7
1758714890000|2025-09-24 11:54:50|322700|322500|322700|322500|322700|322500|322700|322500|2
1758714910000|2025-09-24 11:55:10||322600||322600||322600||322600|1
1758714920000|2025-09-24 11:55:20|322600|322400|322700|322500|322700|322500|322600|322400|4
1758714940000|2025-09-24 11:55:40|322800|322600|322800|322600|322800|322600|322800|322600|1
1758714970000|2025-09-24 11:56:10|323000|322700|323100|322900|323100|322900|323000|322700|5
1758715010000|2025-09-24 11:56:50|323000|322800|323000|322800|323000|322800|323000|322800|11
1758715060000|2025-09-24 11:57:40||322900||322900||322900||322900|0
1758715080000|2025-09-24 11:58:00|323100|323000|323200|323000|323200|323000|323100|323000|3
1758715160000|2025-09-24 11:59:20|||||||||2
1758715190000|2025-09-24 11:59:50|||||||||1
1758715200000|2025-09-24 12:00:00|323100|322900|323100|323000|323100|323000|323100|322900|4
1758715210000|2025-09-24 12:00:10||322900||322900||322900||322900|1
1758715240000|2025-09-24 12:00:40|323000|322800|323000|322800|323000|322800|323000|322800|1
1758715300000|2025-09-24 12:01:40||322900||322800||322900||322800|5
1758715340000|2025-09-24 12:02:20|322800|322900|322800|322600|322800|322900|322800|322600|3
1758715350000|2025-09-24 12:02:30|322700||322700||322700||322700||0
1758715360000|2025-09-24 12:02:40||322500||322600||322600||322500|5
1758715370000|2025-09-24 12:02:50|322800||322800||322800||322800||4
1758715420000|2025-09-24 12:03:40|322700|322700|322700|322600|322700|322700|322700|322600|3
1758715430000|2025-09-24 12:03:50|322800||322800||322800||322800||1
1758715440000|2025-09-24 12:04:00|322900|322700|322900|322700|322900|322700|322900|322700|1
1758715450000|2025-09-24 12:04:10|322800|322600|322800|322600|322800|322600|322800|322600|0
1758715490000|2025-09-24 12:04:50||322700||322700||322700||322700|0
1758715500000|2025-09-24 12:05:00|322900|322800|322900|322800|322900|322800|322900|322800|1
1758715510000|2025-09-24 12:05:10||322700||322700||322700||322700|2
1758715530000|2025-09-24 12:05:30|322800|322600|322800|322600|322800|322600|322800|322600|0
1758715570000|2025-09-24 12:06:10||322700||322600||322700||322600|0
1758715600000|2025-09-24 12:06:40|322700|322500|322700|322500|322700|322500|322700|322500|2
1758715630000|2025-09-24 12:07:10|322600|322400|322500|322300|322600|322400|322500|322300|2
1758715640000|2025-09-24 12:07:20|||||||||5
1758715680000|2025-09-24 12:08:00|||||||||3
1758715690000|2025-09-24 12:08:10|||||||||4
1758715740000|2025-09-24 12:09:00||322400||322400||322400||322400|0
1758715750000|2025-09-24 12:09:10|||||||||7
1758715760000|2025-09-24 12:09:20|322600||322600||322600||322600||1
1758715770000|2025-09-24 12:09:30|322700|322500|322700|322500|322700|322500|322700|322500|3
1758715800000|2025-09-24 12:10:00||322600||322600||322600||322600|0
1758715840000|2025-09-24 12:10:40||322500||322500||322500||322500|2
1758715880000|2025-09-24 12:11:20|322600|322300|322500|322300|322600|322300|322500|322300|1
1758715910000|2025-09-24 12:11:50|322400||322400||322400||322400||0
1758715960000|2025-09-24 12:12:40|322300|322200|322300|322200|322300|322200|322300|322200|2
1758716000000|2025-09-24 12:13:20|||||||||3
1758716020000|2025-09-24 12:13:40|322500|322300|322500|322300|322500|322300|322500|322300|2
1758716030000|2025-09-24 12:13:50|322400||322400||322400||322400||9
1758716040000|2025-09-24 12:14:00|322500||322500||322500||322500||4
1758716090000|2025-09-24 12:14:50|||||||||15
1758716150000|2025-09-24 12:15:50|322300|322100|322100|321900|322300|322100|322100|321900|10
1758716160000|2025-09-24 12:16:00|||||||||3
1758716180000|2025-09-24 12:16:20|322300|322100|322300|322100|322300|322100|322300|322100|9
1758716190000|2025-09-24 12:16:30|322500|322300|322500|322300|322500|322300|322500|322300|7
1758716200000|2025-09-24 12:16:40|322400|322200|322400|322200|322400|322200|322400|322200|0
1758716210000|2025-09-24 12:16:50|322300||322400||322400||322300||0
1758716220000|2025-09-24 12:17:00|322200|322100|322300|322100|322300|322100|322200|322100|9
1758716230000|2025-09-24 12:17:10|322200||322200||322200||322200||3
1758716240000|2025-09-24 12:17:20|322300||322300||322300||322300||4
1758716270000|2025-09-24 12:17:50||322200||322200||322200||322200|0
1758716290000|2025-09-24 12:18:10|||||||||1
1758716350000|2025-09-24 12:19:10||322100||322100||322100||322100|2
1758716420000|2025-09-24 12:20:20|322200|322000|322100|322000|322200|322000|322100|322000|3
1758716430000|2025-09-24 12:20:30||321900||321900||321900||321900|3
1758716500000|2025-09-24 12:21:40|322000|321800|322000|321800|322000|321800|322000|321800|1
1758716510000|2025-09-24 12:21:50|322100|321900|322100|321900|322100|321900|322100|321900|3
1758716520000|2025-09-24 12:22:00|322000|321800|321900|321800|322000|321800|321900|321800|22
1758716530000|2025-09-24 12:22:10|322000|321700|322000|321900|322000|321900|322000|321700|19
1758716570000|2025-09-24 12:22:50|322100||322100||322100||322100||5
1758716580000|2025-09-24 12:23:00|||||||||2
1758716590000|2025-09-24 12:23:10||322000||322000||322000||322000|0
1758716610000|2025-09-24 12:23:30|||||||||2
1758716620000|2025-09-24 12:23:40|322200||322200||322200||322200||3
1758716710000|2025-09-24 12:25:10||322100||322100||322100||322100|3
1758716720000|2025-09-24 12:25:20|||||||||1
1758716770000|2025-09-24 12:26:10||322000||322000||322000||322000|2
1758716790000|2025-09-24 12:26:30|322100||322100||322100||322100||0
1758716800000|2025-09-24 12:26:40|||||||||3
1758716810000|2025-09-24 12:26:50|||||||||5
1758716820000|2025-09-24 12:27:00|322200|322100|322200|322100|322200|322100|322200|322100|9
1758716830000|2025-09-24 12:27:10|322300||322300||322300||322300||1
1758716840000|2025-09-24 12:27:20|322400|322200|322400|322200|322400|322200|322400|322200|4
1758716860000|2025-09-24 12:27:40|322300|322300|322300|322200|322300|322300|322300|322200|8
1758716870000|2025-09-24 12:27:50|322400||322400||322400||322400||8
1758716970000|2025-09-24 12:29:30|||||||||4
1758716990000|2025-09-24 12:29:50|322300||322400||322400||322300||2
1758717040000|2025-09-24 12:30:40|322500|322300|322500|322300|322500|322400|322500|322300|22
1758717060000|2025-09-24 12:31:00|322400||322500||322500||322400||1
1758717090000|2025-09-24 12:31:30|322400|322300|322600|322300|322600|322300|322400|322300|6
1758717180000|2025-09-24 12:33:00||322400||322400||322400||322400|7
1758717230000|2025-09-24 12:33:50|322500|322200|322500|322200|322500|322200|322500|322200|0
1758717250000|2025-09-24 12:34:10|322600|322400|322600|322400|322600|322400|322600|322400|1
1758717260000|2025-09-24 12:34:20||322300||322300||322300||322300|0
1758717270000|2025-09-24 12:34:30||322400||322400||322400||322400|0
1758717300000|2025-09-24 12:35:00|322800|322600|322700|322400|322800|322600|322700|322400|12
1758717360000|2025-09-24 12:36:00|322800|322600|322700|322500|322800|322600|322700|322500|1
1758717420000|2025-09-24 12:37:00|322800|322600|322800|322600|322800|322600|322800|322600|0
1758717430000|2025-09-24 12:37:10|||||||||2
1758717440000|2025-09-24 12:37:20|322900|322700|322800|322500|322900|322700|322800|322500|0
1758717450000|2025-09-24 12:37:30||322600||322600||322600||322600|0
1758717460000|2025-09-24 12:37:40|322700|322500|322800|322500|322800|322500|322700|322500|2
1758717510000|2025-09-24 12:38:30|322700|322400|322700|322400|322800|322500|322700|322400|0
1758717520000|2025-09-24 12:38:40|322800|322500|322800|322500|322800|322500|322800|322500|4
1758717610000|2025-09-24 12:40:10|322700|322400|322700|322400|322700|322400|322700|322400|1
1758717750000|2025-09-24 12:42:30|322600|322300|322600|322300|322600|322300|322600|322300|0
1758717760000|2025-09-24 12:42:40|322500|322200|322600|322300|322600|322300|322500|322200|0
1758717770000|2025-09-24 12:42:50|322500||322500||322500||322500||0
1758717780000|2025-09-24 12:43:00|322600|322400|322600|322400|322600|322400|322600|322400|0
1758717790000|2025-09-24 12:43:10|||||||||3
1758717810000|2025-09-24 12:43:30|322500|322300|322500|322300|322500|322300|322500|322300|0
1758717820000|2025-09-24 12:43:40|322600|322200|322300|322100|322600|322300|322300|322100|5
1758717830000|2025-09-24 12:43:50|322400|322200|322400|322200|322400|322200|322400|322200|2
1758717860000|2025-09-24 12:44:20|322500|322300|322500|322300|322600|322400|322500|322300|4
1758717900000|2025-09-24 12:45:00|322600|322200|322400|322100|322600|322300|322400|322100|7
1758717920000|2025-09-24 12:45:20|322300|322200|322400|322200|322500|322200|322300|322100|0
1758717930000|2025-09-24 12:45:30|322300|322000|322300|322000|322300|322000|322300|322000|2
1758717950000|2025-09-24 12:45:50|322400|322100|322200|322000|322400|322100|322200|322000|0
1758717970000|2025-09-24 12:46:10|322300|322100|322600|322400|322600|322400|322300|322100|1
1758717980000|2025-09-24 12:46:20|322700|322300|322600|322400|322700|322400|322500|322300|4
1758717990000|2025-09-24 12:46:30|322500|322300|322500|322300|322500|322300|322500|322300|6
1758697210000|2025-09-24 07:00:10|324300|323100|324300|323100|324300|323100|324300|323100|1
1758697220000|2025-09-24 07:00:20|324500|324400|324300|324000|325000|324600|324300|324000|9
1758697230000|2025-09-24 07:00:30|324400||324500||324500||324400||0
1758697240000|2025-09-24 07:00:40||324100||324100||324100||324100|0
1758697250000|2025-09-24 07:00:50|||||||||1
1758697260000|2025-09-24 07:01:00|324600|324200|324800|324200|324800|324200|324600|324200|4
1758697270000|2025-09-24 07:01:10|325000|324400|325000|324400|325000|324400|325000|324400|5
1758697280000|2025-09-24 07:01:20||324500||324500||324500||324500|0
1758697300000|2025-09-24 07:01:40||324600||324600||324600||324600|20
1758697320000|2025-09-24 07:02:00|324600|324100|323900|323400|324600|324100|323900|323400|14
1758697330000|2025-09-24 07:02:10|324200|323500|324200|323700|324200|323700|324200|323500|1
1758697340000|2025-09-24 07:02:20|324300|323800|324300|323800|324300|323800|324100|323700|4
1758697350000|2025-09-24 07:02:30|324200|323700|324200|323700|324200|323700|324200|323700|14
1758697370000|2025-09-24 07:02:50|324100||324100||324100||324100||0
1758697390000|2025-09-24 07:03:10|324000|323600|324000|323500|324000|323600|324000|323500|0
1758697400000|2025-09-24 07:03:20|323900|323400|323800|323400|323900|323400|323800|323400|0
1758697410000|2025-09-24 07:03:30|324000|323600|324000|323600|324000|323600|324000|323600|4
1758697440000|2025-09-24 07:04:00|323900|323500|323800|323400|323900|323500|323800|323400|1
1758697460000|2025-09-24 07:04:20|323700||323700||323700||323700||0
1758697530000|2025-09-24 07:05:30|323900|323600|324000|323700|324000|323700|323900|323600|3
1758697540000|2025-09-24 07:05:40|324200|323900|324200|323900|324200|323900|324200|323900|2
1758697550000|2025-09-24 07:05:50|324500|324100|324500|324200|324500|324200|324500|324100|2
1758697560000|2025-09-24 07:06:00|324400|324100|324400|324100|324400|324100|324400|324100|13
1758697570000|2025-09-24 07:06:10|324300|324000|324300|324000|324300|324000|324300|324000|3
1758697650000|2025-09-24 07:07:30|324200|324100|324200|323900|324200|324100|324200|323900|5
1758697700000|2025-09-24 07:08:20|324100|323700|324100|323800|324100|323800|324000|323600|10
1758697710000|2025-09-24 07:08:30|324200|323900|324200|323900|324200|323900|324200|323900|0
1758697720000|2025-09-24 07:08:40||324000||324000||324000||324000|0
1758697730000|2025-09-24 07:08:50|324400|324100|324400|324100|324400|324200|324400|324100|8
1758697750000|2025-09-24 07:09:10|324300|323900|324400|324100|324400|324100|324200|323900|31
1758697770000|2025-09-24 07:09:30|324300|324000|324300|324000|324300|324000|324300|324000|8
1758697780000|2025-09-24 07:09:40|||||||||4
1758697800000|2025-09-24 07:10:00|324200|323900|324000|323700|324200|323900|324000|323700|0
1758697810000|2025-09-24 07:10:10|324200|323900|324200|323900|324200|323900|324200|323900|8
1758697820000|2025-09-24 07:10:20|324400|324200|324500|324200|324500|324200|324400|324200|3
1758697830000|2025-09-24 07:10:30||324300||324200||324300||324200|1
1758697860000|2025-09-24 07:11:00|324400|324300|324500|324300|324500|324300|324400|324300|7
1758697890000|2025-09-24 07:11:30|324400|324100|324300|324100|324400|324100|324300|324100|1
1758697900000|2025-09-24 07:11:40||324000||324000||324000||324000|1
1758697910000|2025-09-24 07:11:50|324200||324200||324200||324200||2
1758697930000|2025-09-24 07:12:10|324300|324100|324300|324000|324300|324100|324300|324000|2
1758698000000|2025-09-24 07:13:20|323900|323600|324200|324000|324200|324000|323900|323600|8
1758698020000|2025-09-24 07:13:40|||||||||10
1758698030000|2025-09-24 07:13:50|324100|323800|324100|323900|324100|323900|324100|323800|2
1758698040000|2025-09-24 07:14:00||323800||323800||323800||323800|0
1758698050000|2025-09-24 07:14:10||323900||324000||324000||323900|0
1758698070000|2025-09-24 07:14:30|324200|324100|324300|324000|324300|324100|324200|324000|13
1758698090000|2025-09-24 07:14:50|324100|323800|324100|323800|324100|323800|324100|323800|5
1758698100000|2025-09-24 07:15:00|323900|323600|323800|323600|323900|323600|323800|323500|5
1758698110000|2025-09-24 07:15:10|323900|323800|324200|323900|324200|323900|323900|323800|5
1758698150000|2025-09-24 07:15:50||324000||324000||324000||324000|0
1758698160000|2025-09-24 07:16:00|324300|324100|324300|324100|324300|324100|324300|324100|4
1758698170000|2025-09-24 07:16:10|324600|324300|324600|324300|324600|324300|324600|324300|1
1758698180000|2025-09-24 07:16:20|324500|324200|324200|324000|324500|324200|324200|324000|6
1758698220000|2025-09-24 07:17:00|324100||324100||324100||324100||5
1758698230000|2025-09-24 07:17:10|324300|324100|324300|324100|324300|324100|324300|324100|3
1758698250000|2025-09-24 07:17:30||324000||324000||324000||324000|0
1758698270000|2025-09-24 07:17:50||324100||324000||324100||324000|0
1758698310000|2025-09-24 07:18:30||324100||324100||324100||324100|0
1758698320000|2025-09-24 07:18:40|324400|324200|324400|324200|324400|324200|324400|324200|2
1758698330000|2025-09-24 07:18:50|324500|324300|324600|324300|324600|324300|324500|324300|2
1758698360000|2025-09-24 07:19:20||324400||324300||324400||324300|0
1758698370000|2025-09-24 07:19:30|324500|324200|324500|324200|324500|324200|324500|324200|0
1758698380000|2025-09-24 07:19:40||324300||324200||324300||324200|0
1758698410000|2025-09-24 07:20:10|324700|324300|324700|324500|324700|324500|324700|324300|2
1758698420000|2025-09-24 07:20:20|324800|324600|324900|324700|324900|324700|324800|324600|3
1758698430000|2025-09-24 07:20:30||324800||324700||324800||324700|0
1758698440000|2025-09-24 07:20:40|325200|325000|325200|324900|325200|325000|325200|324900|2
1758698460000|2025-09-24 07:21:00||325000||325000||325000||325000|0
1758698490000|2025-09-24 07:21:30|||||||||8
1758698510000|2025-09-24 07:21:50|||||||||2
1758698520000|2025-09-24 07:22:00|325100|324800|325100|324800|325100|324900|325100|324800|13
1758698530000|2025-09-24 07:22:10|325000|324900|325000|324800|325000|324900|325000|324800|9
1758698540000|2025-09-24 07:22:20||324900||324800||324900||324800|4
1758698570000|2025-09-24 07:22:50|324900||324900||324900||324900||0
1758698580000|2025-09-24 07:23:00|325200|324900|325300|325100|325300|325100|325200|324900|8
1758698600000|2025-09-24 07:23:20|325200|325000|325200|325000|325200|325000|325200|325000|1
1758698610000|2025-09-24 07:23:30|||||||||10
1758698630000|2025-09-24 07:23:50|325100|324900|325100|324800|325100|324900|325100|324800|4
1758698640000|2025-09-24 07:24:00|325000|324900|325000|324800|325000|324900|325000|324800|1
1758698660000|2025-09-24 07:24:20|324900|325000|325200|325000|325200|325000|324900|325000|3
1758698690000|2025-09-24 07:24:50|325300|325200|325300|325000|325400|325300|325300|325000|4
1758698700000|2025-09-24 07:25:00||325100||325000||325100||325000|0
1758698710000|2025-09-24 07:25:10|325400|325100|325400|325100|325400|325100|325400|325100|0
1758698720000|2025-09-24 07:25:20|325300|325000|325200|324900|325300|325000|325200|324900|0
1758698750000|2025-09-24 07:25:50|325300|325000|325300|325000|325300|325000|325300|325000|0
1758698760000|2025-09-24 07:26:00|325200||325200||325200||325200||0
1758698780000|2025-09-24 07:26:20|325100|324900|325100|324900|325100|324900|325100|324900|2
1758698790000|2025-09-24 07:26:30||324800||324800||324800||324800|0
1758698810000|2025-09-24 07:26:50|325000|324700|325100|324900|325100|324900|325000|324700|0
1758698840000|2025-09-24 07:27:20|325000|324700|325000|324800|325000|324800|325000|324700|0
1758698850000|2025-09-24 07:27:30|324900|324700|325000|324700|325000|324700|324800|324600|2
1758698860000|2025-09-24 07:27:40|325100|324800|325100|324900|325100|324900|325100|324800|5
1758698870000|2025-09-24 07:27:50|325200|325100|325300|325000|325300|325100|325200|325000|2
1758698880000|2025-09-24 07:28:00||325100||325100||325100||325100|0
1758698920000|2025-09-24 07:28:40||325000||325000||325000||325000|1
1758698940000|2025-09-24 07:29:00|325000|324800|325000|324700|325000|324800|325000|324700|6
1758698960000|2025-09-24 07:29:20||324800||324800||324800||324800|2
1758699010000|2025-09-24 07:30:10||324900||324900||324900||324800|2
1758699030000|2025-09-24 07:30:30|||||||||1
1758699040000|2025-09-24 07:30:40|325100|324800|325000|324800|325100|324800|325000|324800|7
1758699070000|2025-09-24 07:31:10|324900|324700|324900|324700|324900|324700|324900|324700|2
1758699080000|2025-09-24 07:31:20|324800||324900||324900||324800||0
1758699090000|2025-09-24 07:31:30|325000|324900|325000|324800|325000|324900|325000|324800|4
1758699120000|2025-09-24 07:32:00|324900|324600|324900|324600|324900|324600|324900|324600|1
1758699130000|2025-09-24 07:32:10|324800||324800||324800||324800||0
1758699150000|2025-09-24 07:32:30|324900|324700|324800|324600|324900|324700|324800|324600|9
1758699160000|2025-09-24 07:32:40||324500||324600||324600||324500|0
1758699170000|2025-09-24 07:32:50||324500||324600||324600||324500|0
1758699180000|2025-09-24 07:33:00||324700||324600||324700||324500|7
1758699200000|2025-09-24 07:33:20|||||||||5
1758699220000|2025-09-24 07:33:40|324900|324700|324900|324700|324900|324700|324900|324700|2
1758699230000|2025-09-24 07:33:50|324800||324800||324800||324800||0
1758699240000|2025-09-24 07:34:00|324700|324600|324700|324500|324700|324600|324700|324500|2
1758699270000|2025-09-24 07:34:30||324600||324500||324600||324500|1
1758699290000|2025-09-24 07:34:50||324600||324600||324600||324600|0
1758699300000|2025-09-24 07:35:00||324500||324500||324500||324500|0
1758699310000|2025-09-24 07:35:10||324600||324500||324600||324500|0
1758699330000|2025-09-24 07:35:30|324600|324300|324300|324100|324600|324300|324300|324100|5
1758699340000|2025-09-24 07:35:40|324400|324200|324400|324200|324400|324300|324300|324200|12
1758699350000|2025-09-24 07:35:50|324300||324400||324400||324300||0
1758699390000|2025-09-24 07:36:30|324300||324400||324400||324300||1
1758699400000|2025-09-24 07:36:40|324500|324400|324500|324300|324500|324400|324500|324300|8
1758699430000|2025-09-24 07:37:10|324400|324200|324500|324400|324500|324400|324400|324200|7
1758699440000|2025-09-24 07:37:20|||||||||3
1758699460000|2025-09-24 07:37:40|324700|324500|324700|324500|324700|324500|324700|324500|2
1758699470000|2025-09-24 07:37:50|324800|324600|324800|324600|324800|324600|324800|324600|0
1758699480000|2025-09-24 07:38:00|324900|324700|324900|324700|324900|324700|324900|324700|0
1758699500000|2025-09-24 07:38:20|||||||||3
1758699510000|2025-09-24 07:38:30|||||||||1
1758699520000|2025-09-24 07:38:40|325000|324800|325200|325000|325300|325100|325000|324800|5
1758699530000|2025-09-24 07:38:50|||||||||11
1758699550000|2025-09-24 07:39:10|325300|325100|325300|325100|325300|325100|325300|325100|4
1758699560000|2025-09-24 07:39:20|325200|325000|325200|325000|325200|325000|325200|325000|2
1758699580000|2025-09-24 07:39:40|325000|324900|325000|324900|325000|324900|325000|324900|4
1758699600000|2025-09-24 07:40:00||324800||324800||324800||324800|1
1758699620000|2025-09-24 07:40:20|||||||||7
1758699640000|2025-09-24 07:40:40|325100|324900|325000|324800|325100|324900|325000|324800|3
1758699660000|2025-09-24 07:41:00||324900||324900||324900||324900|0
1758699680000|2025-09-24 07:41:20|325200|325000|325200|325000|325200|325000|325200|325000|1
1758699720000|2025-09-24 07:42:00|325100|324800|325000|324800|325100|324800|325000|324800|2
1758699730000|2025-09-24 07:42:10|324900||324900||324900||324900||1
1758699750000|2025-09-24 07:42:30||324700||324700||324700||324700|1
1758699760000|2025-09-24 07:42:40||324600||324700||324700||324600|0
1758699770000|2025-09-24 07:42:50|324800|324600|324800|324600|324800|324600|324800|324600|0
1758699780000|2025-09-24 07:43:00|324900|324700|325000|324800|325000|324800|324900|324700|5
1758699800000|2025-09-24 07:43:20||324900||324800||324900||324800|0
1758699860000|2025-09-24 07:44:20|||||||||5
1758699880000|2025-09-24 07:44:40|324900||324900||324900||324900||0
1758699890000|2025-09-24 07:44:50||324700||324700||324700||324700|1
1758699910000|2025-09-24 07:45:10|325000|324800|324900|324700|325000|324800|324900|324700|3
1758700060000|2025-09-24 07:47:40|325000|324800|325000|324800|325000|324800|325000|324800|4
1758700080000|2025-09-24 07:48:00|324800|324600|324700|324600|324800|324600|324700|324600|5
1758700090000|2025-09-24 07:48:10|||||||||2
1758700120000|2025-09-24 07:48:40|324800||324800||324800||324800||0
1758700130000|2025-09-24 07:48:50|||||||||1
1758700140000|2025-09-24 07:49:00|324900|324700|324900|324700|324900|324700|324900|324700|3
1758700160000|2025-09-24 07:49:20||324800||324800||324800||324800|0
1758700170000|2025-09-24 07:49:30||324700||324700||324700||324700|0
1758700180000|2025-09-24 07:49:40||324800||324800||324800||324800|5
1758700190000|2025-09-24 07:49:50||324700||324700||324700||324700|0
1758700200000|2025-09-24 07:50:00|||||||||25
1758700210000|2025-09-24 07:50:10|324800|324600|324800|324600|324800|324600|324800|324600|1
1758700230000|2025-09-24 07:50:30|324700||324800||324800||324700||0
1758700240000|2025-09-24 07:50:40|324900|324700|324900|324700|324900|324700|324900|324700|1
1758700250000|2025-09-24 07:50:50|324800||324800||324800||324800||0
1758700260000|2025-09-24 07:51:00||324600||324600||324600||324600|0
1758700310000|2025-09-24 07:51:50|324900|324700|324900|324800|324900|324800|324900|324700|24
1758700320000|2025-09-24 07:52:00||324700||324700||324800||324700|6
1758700330000|2025-09-24 07:52:10|||||||||23
1758700350000|2025-09-24 07:52:30|||||||||22
1758700360000|2025-09-24 07:52:40|||||||||23
1758700380000|2025-09-24 07:53:00|325000|324800|324800|324500|325000|324800|324800|324500|1
1758700390000|2025-09-24 07:53:10|324700||324700||324700||324700||3
1758700430000|2025-09-24 07:53:50||324600||324600||324600||324600|4
1758700440000|2025-09-24 07:54:00|324800||324800||324800||324800||8
1758700470000|2025-09-24 07:54:30|324900|324700|324900|324700|324900|324700|324900|324700|25
1758700480000|2025-09-24 07:54:40|||||||||27
1758700510000|2025-09-24 07:55:10|325000|324800|325000|324800|325000|324800|325000|324800|1
1758700540000|2025-09-24 07:55:40|324900|324700|324700|324500|324900|324700|324700|324500|27
1758700610000|2025-09-24 07:56:50|||||||||8
1758700640000|2025-09-24 07:57:20|324600|324400|324600|324400|324600|324400|324600|324400|5
1758700660000|2025-09-24 07:57:40|324800|324600|324800|324600|324800|324600|324800|324600|3
1758700770000|2025-09-24 07:59:30|||||||||1
1758700780000|2025-09-24 07:59:40|324900|324700|324900|324700|324900|324700|324900|324700|1
1758700790000|2025-09-24 07:59:50|325100|324800|325100|324900|325100|324900|325100|324800|2
1758700800000|2025-09-24 08:00:00|325000|324800|325000|324800|325000|324800|325000|324800|6
1758700820000|2025-09-24 08:00:20|324900|324700|324900|324700|324900|324700|324900|324700|3
1758700850000|2025-09-24 08:00:50|324800|324600|324800|324600|324800|324600|324800|324600|2
1758700870000|2025-09-24 08:01:10|324700|324500|324700|324500|324700|324500|324700|324500|5
1758700880000|2025-09-24 08:01:20|324800|324400|324600|324400|324800|324400|324600|324400|4
1758700900000|2025-09-24 08:01:40|324500||324600||324600||324500||1
1758700920000|2025-09-24 08:02:00|324800|324600|324800|324700|324900|324700|324800|324600|5
1758700930000|2025-09-24 08:02:10||324600||324600||324600||324600|2
1758700940000|2025-09-24 08:02:20|324900|324700|324900|324700|324900|324700|324900|324700|3
1758700970000|2025-09-24 08:02:50|324800|324500|324700|324500|324800|324500|324700|324500|4
1758700980000|2025-09-24 08:03:00|||||||||1
1758701050000|2025-09-24 08:04:10||324600||324500||324600||324500|4
1758701080000|2025-09-24 08:04:40|||||||||7
1758701090000|2025-09-24 08:04:50|||||||||3
1758701100000|2025-09-24 08:05:00|324800|324600|324700|324500|324800|324600|324700|324500|5
1758701110000|2025-09-24 08:05:10||324600||324600||324600||324500|0
1758701120000|2025-09-24 08:05:20||324500||324500||324500||324500|0
1758701130000|2025-09-24 08:05:30|324800|324600|324800|324600|324800|324700|324800|324600|9
1758701140000|2025-09-24 08:05:40||324700||324700||324700||324600|0
1758701150000|2025-09-24 08:05:50|324900|324800|324900|324800|324900|324800|324900|324700|3
1758701170000|2025-09-24 08:06:10||324700||324700||324700||324700|4
1758701200000|2025-09-24 08:06:40|324800|324600|324800|324600|324800|324600|324800|324600|0
1758701210000|2025-09-24 08:06:50||324700||324700||324700||324700|0
1758701220000|2025-09-24 08:07:00|324900||324900||324900||324900||1
1758701350000|2025-09-24 08:09:10|324700|324500|324600|324400|324700|324500|324600|324400|11
1758701360000|2025-09-24 08:09:20|324500|324500|324600|324400|324600|324500|324500|324400|10
1758701460000|2025-09-24 08:11:00|||||||||4
1758701490000|2025-09-24 08:11:30|324700|324500|324900|324800|324900|324800|324700|324500|8
1758701500000|2025-09-24 08:11:40||324700||324700||324700||324700|4
1758701510000|2025-09-24 08:11:50||324800||324800||324800||324800|1
1758701520000|2025-09-24 08:12:00||324700||324700||324700||324700|1
1758701540000|2025-09-24 08:12:20|324800|324500|324600|324400|324800|324500|324600|324400|7
1758701560000|2025-09-24 08:12:40||324500||324400||324500||324400|0
1758701570000|2025-09-24 08:12:50||324500||324500||324500||324500|0
1758701600000|2025-09-24 08:13:20||324400||324400||324400||324400|0
1758701610000|2025-09-24 08:13:30|||||||||1
1758701630000|2025-09-24 08:13:50|324700|324500|324700|324500|324700|324500|324600|324500|4
1758701650000|2025-09-24 08:14:10|||||||||1
1758701670000|2025-09-24 08:14:30|||||||||4
1758701710000|2025-09-24 08:15:10|324600|324400|324600|324400|324600|324400|324600|324400|0
1758701750000|2025-09-24 08:15:50||324300||324400||324400||324300|3
1758701780000|2025-09-24 08:16:20|||||||||5
1758701790000|2025-09-24 08:16:30|324500||324500||324500||324500||2
1758701820000|2025-09-24 08:17:00|324400|324300|324400|324300|324400|324300|324400|324300|11
1758701840000|2025-09-24 08:17:20|324300|324200|324300|324100|324400|324200|324300|324100|3
1758702080000|2025-09-24 08:21:20|324400|324200|324300|324100|324400|324200|324300|324100|6
1758702110000|2025-09-24 08:21:50||324200||324200||324200||324200|0
1758702120000|2025-09-24 08:22:00|324400||324400||324400||324400||6
1758702140000|2025-09-24 08:22:20|||||||||1
1758702180000|2025-09-24 08:23:00|||||||||1
1758702190000|2025-09-24 08:23:10|||||||||5
1758702230000|2025-09-24 08:23:50|324500|324300|324500|324300|324500|324300|324500|324300|2
1758702240000|2025-09-24 08:24:00||324400||324400||324400||324400|0
1758702280000|2025-09-24 08:24:40|||||||||3
1758702300000|2025-09-24 08:25:00|324600|324500|324600|324400|324600|324500|324600|324400|15
1758702310000|2025-09-24 08:25:10|||||||||1
1758702340000|2025-09-24 08:25:40|324500|324300|324500|324300|324500|324300|324500|324300|4
1758702390000|2025-09-24 08:26:30|324400|324200|324400|324200|324400|324200|324400|324200|2
1758702400000|2025-09-24 08:26:40|324300|324100|324200|324100|324300|324100|324200|324100|10
1758702420000|2025-09-24 08:27:00|324300||324300||324300||324300||2
1758702440000|2025-09-24 08:27:20|||||||||4
1758702450000|2025-09-24 08:27:30|324400|324200|324400|324200|324400|324200|324400|324200|6
1758702470000|2025-09-24 08:27:50|324500|324400|324500|324400|324500|324400|324500|324400|3
1758702480000|2025-09-24 08:28:00|324700|324500|324600|324400|324700|324500|324600|324400|4
1758702510000|2025-09-24 08:28:30|324700|324500|324700|324500|324700|324500|324700|324500|6
1758702520000|2025-09-24 08:28:40|324600|324400|324600|324400|324600|324400|324600|324400|4
1758702530000|2025-09-24 08:28:50|||||||||3
1758702550000|2025-09-24 08:29:10|324700|324500|324700|324500|324700|324500|324700|324500|0
1758702560000|2025-09-24 08:29:20|324600|324400|324600|324400|324600|324400|324600|324400|0
1758702600000|2025-09-24 08:30:00|324500|324300|324500|324400|324500|324400|324500|324300|6
1758702610000|2025-09-24 08:30:10|||||||||1
1758702630000|2025-09-24 08:30:30||324300||324300||324300||324300|3
1758702640000|2025-09-24 08:30:40||324400||324300||324400||324300|3
1758702690000|2025-09-24 08:31:30|324300|324200|324400|324300|324400|324300|324300|324200|4
1758702700000|2025-09-24 08:31:40||324200||324200||324200||324200|0
1758702710000|2025-09-24 08:31:50|324500|324300|324400|324300|324500|324300|324400|324300|1
1758702730000|2025-09-24 08:32:10||324200||324200||324200||324200|0
1758702770000|2025-09-24 08:32:50|324300|324100|324300|324100|324300|324100|324300|324100|3
1758702780000|2025-09-24 08:33:00|||||||||1
1758702790000|2025-09-24 08:33:10||324200||324200||324200||324200|0
1758702820000|2025-09-24 08:33:40|324200|324100|324200|324100|324200|324100|324200|324100|6
1758702850000|2025-09-24 08:34:10|324100|324000|324100|324000|324100|324000|324100|324000|11
1758702860000|2025-09-24 08:34:20|||||||||4
1758702910000|2025-09-24 08:35:10|324000|323900|324000|323900|324000|324000|324000|323900|11
1758702920000|2025-09-24 08:35:20|324200|324100|324200|324100|324200|324100|324200|324100|9
1758702930000|2025-09-24 08:35:30||324000||324000||324000||324000|0
1758702940000|2025-09-24 08:35:40||324100||324100||324100||324100|6
1758702950000|2025-09-24 08:35:50|||||||||2
1758703020000|2025-09-24 08:37:00|||||||||1
1758703070000|2025-09-24 08:37:50||324000||324000||324000||324000|2
1758703080000|2025-09-24 08:38:00|324100|323900|324000|323900|324100|323900|324000|323900|8
1758703090000|2025-09-24 08:38:10||323800||323800||323800||323800|3
1758703100000|2025-09-24 08:38:20|||||||||1
1758703140000|2025-09-24 08:39:00|324100|323900|324000|323900|324100|323900|324000|323900|8
1758703150000|2025-09-24 08:39:10||323800||323800||323900||323800|2
1758703160000|2025-09-24 08:39:20||323900||323800||323900||323800|0
1758703170000|2025-09-24 08:39:30|||||||||2
1758703290000|2025-09-24 08:41:30||323900||323900||323900||323900|2
1758703300000|2025-09-24 08:41:40|324100||324000||324100||324000||4
1758703310000|2025-09-24 08:41:50|||||||||1
1758703330000|2025-09-24 08:42:10||323800||323800||323800||323800|3
1758703350000|2025-09-24 08:42:30|323800|323600|323900|323800|323900|323800|323800|323600|11
1758703360000|2025-09-24 08:42:40||323700||323700||323700||323700|1
1758703420000|2025-09-24 08:43:40|323800||323800||323800||323800||0
1758703440000|2025-09-24 08:44:00||323600||323600||323600||323600|4
1758703450000|2025-09-24 08:44:10|||||||||13
1758703460000|2025-09-24 08:44:20|323700||323700||323700||323700||0
1758703470000|2025-09-24 08:44:30|||||||||7
1758703480000|2025-09-24 08:44:40|||||||||10
1758703500000|2025-09-24 08:45:00|323800|323700|323800|323700|323800|323700|323800|323700|3
1758703510000|2025-09-24 08:45:10|323900|323800|323900|323800|323900|323800|323900|323800|1
1758703530000|2025-09-24 08:45:30||323700||323700||323700||323700|4
1758703550000|2025-09-24 08:45:50|||||||||5
1758703580000|2025-09-24 08:46:20|||||||||4
1758703640000|2025-09-24 08:47:20||323800||323800||323800||323800|2
1758703650000|2025-09-24 08:47:30||323700||323700||323700||323700|4
1758703840000|2025-09-24 08:50:40|323800||323900||323900||323800||2
1758703850000|2025-09-24 08:50:50|323800||323800||323900||323800||2
1758703870000|2025-09-24 08:51:10|323700|323500|323700|323500|323700|323500|323600|323500|11
1758703890000|2025-09-24 08:51:30|323600|323400|323600|323400|323600|323400|323600|323400|4
1758703920000|2025-09-24 08:52:00|323700|323500|323700|323500|323700|323500|323700|323500|7
1758704020000|2025-09-24 08:53:40|||||||||1
1758704060000|2025-09-24 08:54:20|323600||323700||323700||323600||3
1758704160000|2025-09-24 08:56:00||323600||323600||323600||323600|0
1758704200000|2025-09-24 08:56:40||323500||323500||323500||323500|3
1758704210000|2025-09-24 08:56:50|323600||323700||323700||323600||6
1758704350000|2025-09-24 08:59:10|323600|323400|323600|323400|323600|323400|323600|323400|0
1758704380000|2025-09-24 08:59:40|323500|323300|323500|323300|323500|323300|323500|323300|8
1758704400000|2025-09-24 09:00:00|||||||||3
1758704470000|2025-09-24 09:01:10|||||||||3
1758704500000|2025-09-24 09:01:40|||||||||5
1758704570000|2025-09-24 09:02:50|||||||||1
1758704590000|2025-09-24 09:03:10|323400||323400||323400||323400||6
1758704610000|2025-09-24 09:03:30|323300|323200|323300|323200|323300|323200|323300|323200|12
1758704620000|2025-09-24 09:03:40|323400|323300|323400|323300|323400|323300|323400|323300|5
1758704630000|2025-09-24 09:03:50||323200||323200||323200||323200|9
1758704640000|2025-09-24 09:04:00|323300||323300||323300||323300||0
1758704650000|2025-09-24 09:04:10|323200|323100|323200|323100|323200|323100|323200|323100|2
1758704700000|2025-09-24 09:05:00|||||||||2
1758704710000|2025-09-24 09:05:10|||||||||8
1758704720000|2025-09-24 09:05:20|323300||323300||323300||323300||2
1758704730000|2025-09-24 09:05:30|323400|323200|323400|323200|323400|323200|323400|323200|2
1758704870000|2025-09-24 09:07:50|323500|323300|323500|323300|323500|323300|323500|323300|7
1758704880000|2025-09-24 09:08:00|323400|323200|323300|323100|323400|323200|323300|323100|4
1758704890000|2025-09-24 09:08:10||323200||323100||323200||323100|0
1758704900000|2025-09-24 09:08:20||323200||323200||323200||323100|0
1758704910000|2025-09-24 09:08:30|323400||323400||323400||323400||3
1758704970000|2025-09-24 09:09:30|323300|323100|323300|323100|323300|323100|323300|323100|0
1758705000000|2025-09-24 09:10:00|323200||323200||323200||323200||0
1758705030000|2025-09-24 09:10:30||323000||323000||323100||323000|10
1758705060000|2025-09-24 09:11:00|323300|323200|323300|323200|323300|323200|323300|323200|10
1758705080000|2025-09-24 09:11:20||323100||323100||323100||323100|2
1758705090000|2025-09-24 09:11:30|323200|323000|323200|323000|323200|323000|323200|323000|2
1758705110000|2025-09-24 09:11:50|||||||||8
1758705130000|2025-09-24 09:12:10|323100||323200||323200||323100||6
1758705170000|2025-09-24 09:12:50|||||||||1
1758705180000|2025-09-24 09:13:00|||||||||9
1758705310000|2025-09-24 09:15:10|323300|323100|323300|323100|323300|323100|323200|323100|1
1758705330000|2025-09-24 09:15:30||323200||323200||323200||323100|3
1758705340000|2025-09-24 09:15:40||323100||323100||323100||323100|0
1758705450000|2025-09-24 09:17:30|||||||||3
1758705460000|2025-09-24 09:17:40|323400|323200|323400|323200|323400|323200|323400|323200|4
1758705500000|2025-09-24 09:18:20|323500|323300|323500|323300|323500|323300|323500|323300|2
1758705520000|2025-09-24 09:18:40|323600|323400|323600|323500|323600|323500|323600|323400|3
1758705540000|2025-09-24 09:19:00|323500|323400|323500|323300|323500|323400|323500|323300|5
1758705570000|2025-09-24 09:19:30|323400||323400||323400||323400||1
1758705630000|2025-09-24 09:20:30||323200||323200||323200||323200|5
1758705670000|2025-09-24 09:21:10|323300||323300||323300||323300||6
1758705690000|2025-09-24 09:21:30||323100||323100||323100||323100|2
1758705740000|2025-09-24 09:22:20||323200||323100||323200||323100|2
1758705820000|2025-09-24 09:23:40|||||||||7
1758705870000|2025-09-24 09:24:30|||||||||3
1758705880000|2025-09-24 09:24:40|323200||323200||323200||323200||0
1758705910000|2025-09-24 09:25:10|||||||||5
1758705920000|2025-09-24 09:25:20|||||||||9
1758705930000|2025-09-24 09:25:30|323100|323000|323200|323000|323200|323000|323100|323000|7
1758705940000|2025-09-24 09:25:40|323300|323100|323300|323100|323300|323100|323300|323100|4
1758705970000|2025-09-24 09:26:10|323400|323200|323400|323200|323400|323200|323400|323200|9
1758706000000|2025-09-24 09:26:40|323300||323300||323300||323300||0
1758706010000|2025-09-24 09:26:50||323100||323100||323100||323100|6
1758706020000|2025-09-24 09:27:00|323400|323200|323400|323200|323400|323200|323400|323200|3
1758706030000|2025-09-24 09:27:10|323300|323100|323300|323100|323300|323100|323300|323100|2
1758706040000|2025-09-24 09:27:20|323400|323200|323400|323200|323400|323200|323400|323200|3
1758706050000|2025-09-24 09:27:30|||||||||2
1758706090000|2025-09-24 09:28:10||323300||323200||323300||323200|1
1758706110000|2025-09-24 09:28:30|323300|323100|323300|323100|323300|323100|323300|323100|0
1758706120000|2025-09-24 09:28:40|323400|323200|323400|323200|323400|323200|323400|323200|1
1758706140000|2025-09-24 09:29:00|323300|323100|323300|323100|323300|323100|323300|323100|0
1758706170000|2025-09-24 09:29:30|323400|323200|323400|323200|323400|323200|323400|323200|1
1758706210000|2025-09-24 09:30:10|323300|323100|323300|323100|323300|323100|323300|323100|0
1758706220000|2025-09-24 09:30:20||323200||323100||323200||323100|4
1758706240000|2025-09-24 09:30:40|323200||323300||323300||323200||5
1758706250000|2025-09-24 09:30:50|323500|323400|323600|323400|323600|323400|323500|323400|36
1758706270000|2025-09-24 09:31:10||323500||323400||323500||323400|2
1758706280000|2025-09-24 09:31:20|323500||323600||323600||323500||18
1758706300000|2025-09-24 09:31:40|323500|323300|323500|323300|323500|323300|323500|323300|7
1758706310000|2025-09-24 09:31:50|||||||||1
1758706330000|2025-09-24 09:32:10|323700|323500|323700|323500|323700|323500|323700|323500|7
1758706360000|2025-09-24 09:32:40|||||||||1
1758706370000|2025-09-24 09:32:50|||||||||1
1758706390000|2025-09-24 09:33:10|323600||323600||323600||323600||0
1758706400000|2025-09-24 09:33:20|323500|323400|323500|323300|323500|323400|323500|323300|6
1758706410000|2025-09-24 09:33:30|||||||||1
1758706420000|2025-09-24 09:33:40|323400||323500||323500||323400||7
1758706440000|2025-09-24 09:34:00|323400||323400||323400||323400||0
1758706450000|2025-09-24 09:34:10|||||||||6
1758706460000|2025-09-24 09:34:20||323200||323200||323200||323200|1
1758706470000|2025-09-24 09:34:30||323300||323300||323300||323300|0
1758706490000|2025-09-24 09:34:50||323200||323200||323200||323200|0
1758706500000|2025-09-24 09:35:00|323300||323400||323400||323300||5
1758706550000|2025-09-24 09:35:50|||||||||2
1758706560000|2025-09-24 09:36:00|||||||||4
1758706580000|2025-09-24 09:36:20|323500|323300|323600|323400|323600|323400|323500|323300|7
1758706600000|2025-09-24 09:36:40||323500||323500||323500||323500|1
1758706640000|2025-09-24 09:37:20|||||||||1
1758706660000|2025-09-24 09:37:40|323500|323300|323500|323300|323500|323300|323500|323300|4
1758706700000|2025-09-24 09:38:20|323400|323200|323400|323200|323400|323200|323400|323200|0
1758706760000|2025-09-24 09:39:20|323500|323300|323500|323300|323500|323300|323500|323300|10
1758706880000|2025-09-24 09:41:20|323600|323500|323600|323500|323600|323500|323600|323500|2
1758706920000|2025-09-24 09:42:00|||||||||1
1758706930000|2025-09-24 09:42:10|||||||||1
1758706940000|2025-09-24 09:42:20|||||||||1
1758706950000|2025-09-24 09:42:30||323400||323400||323400||323400|4
1758706960000|2025-09-24 09:42:40|323500|323300|323500|323300|323500|323300|323500|323300|6
1758706970000|2025-09-24 09:42:50|323400||323400||323400||323400||0
1758706990000|2025-09-24 09:43:10|||||||||1
1758707010000|2025-09-24 09:43:30||323200||323200||323200||323200|0
1758707050000|2025-09-24 09:44:10|||||||||1
1758707070000|2025-09-24 09:44:30|323300|323100|323300|323200|323300|323200|323300|323100|7
1758707080000|2025-09-24 09:44:40|||||||||3
1758707100000|2025-09-24 09:45:00|323400|323300|323400|323300|323400|323300|323400|323300|5
1758707110000|2025-09-24 09:45:10|323500|323400|323500|323400|323500|323400|323500|323400|3
1758707140000|2025-09-24 09:45:40|323600||323600||323600||323600||1
1758707210000|2025-09-24 09:46:50|||||||||4
1758707220000|2025-09-24 09:47:00||323500||323500||323500||323500|1
1758707250000|2025-09-24 09:47:30|323700||323700||323700||323700||3
1758707260000|2025-09-24 09:47:40|323600|323400|323500|323400|323600|323400|323500|323400|2
1758707270000|2025-09-24 09:47:50|323600||323600||323600||323600||11
1758707280000|2025-09-24 09:48:00||323500||323400||323500||323400|2
1758707300000|2025-09-24 09:48:20|||||||||1
1758707310000|2025-09-24 09:48:30|||||||||1
1758707330000|2025-09-24 09:48:50|||||||||2
1758707380000|2025-09-24 09:49:40|||||||||6
1758707420000|2025-09-24 09:50:20|||||||||1
1758707450000|2025-09-24 09:50:50|||||||||2
1758707500000|2025-09-24 09:51:40||323500||323500||323500||323500|1
1758707530000|2025-09-24 09:52:10|||||||||9
1758707630000|2025-09-24 09:53:50||323400||323400||323400||323400|6
1758707640000|2025-09-24 09:54:00|323500||323500||323500||323500||0
1758707680000|2025-09-24 09:54:40|323400|323300|323400|323300|323400|323300|323400|323300|7
1758707740000|2025-09-24 09:55:40|323300|323200|323400|323300|323400|323300|323300|323200|12
1758707750000|2025-09-24 09:55:50|323500||323500||323500||323500||7
1758707760000|2025-09-24 09:56:00||323400||323300||323400||323300|4
1758707770000|2025-09-24 09:56:10|||||||||1
1758707820000|2025-09-24 09:57:00||323400||323400||323400||323400|3
1758707840000|2025-09-24 09:57:20||323300||323300||323300||323300|4
1758707990000|2025-09-24 09:59:50|||||||||9
1758708000000|2025-09-24 10:00:00|323400||323400||323400||323400||0
1758708030000|2025-09-24 10:00:30||323200||323200||323200||323200|6
1758708050000|2025-09-24 10:00:50|||||||||516
1758708090000|2025-09-24 10:01:30||323300||323200||323300||323200|2
1758708100000|2025-09-24 10:01:40|323300||323300||323300||323300||0
1758708120000|2025-09-24 10:02:00|323200|323100|323200|323100|323200|323100|323200|323100|15
1758708140000|2025-09-24 10:02:20||323000||323000||323000||323000|5
1758708200000|2025-09-24 10:03:20|323100||323200||323200||323100||27
1758708260000|2025-09-24 10:04:20|||||||||4
1758708320000|2025-09-24 10:05:20|323100|322900|323000|322900|323100|322900|323000|322900|5
1758708350000|2025-09-24 10:05:50|||||||||1
1758708460000|2025-09-24 10:07:40|322900|322800|323000|322800|323000|322800|322900|322800|11
1758708500000|2025-09-24 10:08:20|322800|322700|322800|322700|322800|322700|322800|322700|6
1758708510000|2025-09-24 10:08:30|322700|322600|322700|322600|322700|322600|322700|322600|7
1758708520000|2025-09-24 10:08:40|322800||322800||322800||322800||5
1758708570000|2025-09-24 10:09:30|||||||||2
1758708600000|2025-09-24 10:10:00|323100|322900|323100|322900|323100|322900|323100|322900|16
1758708610000|2025-09-24 10:10:10|323000|322800|322900|322700|323000|322800|322800|322700|12
1758708620000|2025-09-24 10:10:20|322800|322600|322700|322500|322800|322600|322700|322500|9
1758708740000|2025-09-24 10:12:20|322600||322600||322600||322600||0
1758708770000|2025-09-24 10:12:50|||||||||4
1758708900000|2025-09-24 10:15:00|322700|322600|322800|322700|322800|322700|322700|322600|19
1758708930000|2025-09-24 10:15:30|322700|322500|322700|322500|322700|322500|322700|322500|8
1758708980000|2025-09-24 10:16:20|322600|322400|322600|322400|322600|322400|322600|322400|2
1758709030000|2025-09-24 10:17:10|322700|322500|322700|322500|322700|322500|322700|322500|7
1758709100000|2025-09-24 10:18:20|323100|322600|323100|322900|323100|322900|323100|322600|1
1758709110000|2025-09-24 10:18:30||323000||323000||323000||323000|0
1758709120000|2025-09-24 10:18:40||322900||322900||322900||322900|6
1758709130000|2025-09-24 10:18:50|323000||323000||323000||323000||3
1758709150000|2025-09-24 10:19:10|323100||323100||323100||323100||11
1758709170000|2025-09-24 10:19:30|323300|323000|323200|323100|323300|323100|323200|323000|4
1758709180000|2025-09-24 10:19:40||323000||323100||323100||323000|17
1758709200000|2025-09-24 10:20:00|323300|323200|323400|323200|323400|323200|323300|323200|6
1758709230000|2025-09-24 10:20:30|||||||||1
1758709240000|2025-09-24 10:20:40||323300||323300||323300||323300|1
1758709270000|2025-09-24 10:21:10||323200||323200||323200||323200|2
1758709290000|2025-09-24 10:21:30||323300||323300||323300||323300|0
1758709340000|2025-09-24 10:22:20|323600|323400|323600|323400|323600|323400|323600|323400|3
1758709380000|2025-09-24 10:23:00|323500|323300|323500|323300|323500|323300|323500|323300|7
1758709390000|2025-09-24 10:23:10||323400||323400||323400||323400|0
1758709400000|2025-09-24 10:23:20|||||||||1
1758709410000|2025-09-24 10:23:30||323300||323300||323300||323300|1
1758709470000|2025-09-24 10:24:30|323300|323100|323300|323200|323300|323200|323300|323100|7
1758709510000|2025-09-24 10:25:10||323100||323100||323100||323100|2
1758709530000|2025-09-24 10:25:30|||||||||3
1758709570000|2025-09-24 10:26:10|323100|323000|323200|323000|323200|323000|323100|323000|6
1758709580000|2025-09-24 10:26:20|323000|322900|323000|322900|323000|322900|323000|322900|5
1758709620000|2025-09-24 10:27:00||322800||322800||322800||322800|3
1758709630000|2025-09-24 10:27:10|||||||||1
1758709690000|2025-09-24 10:28:10|322900|322700|322800|322700|322900|322700|322800|322700|3
1758709700000|2025-09-24 10:28:20|322700|322500|322700|322500|322700|322500|322700|322500|1
1758709740000|2025-09-24 10:29:00|||||||||1
1758709770000|2025-09-24 10:29:30|322800|322600|322800|322700|322800|322700|322800|322600|3
1758709820000|2025-09-24 10:30:20||322600||322600||322600||322600|4
1758709860000|2025-09-24 10:31:00|||||||||4
1758709930000|2025-09-24 10:32:10|322700||322700||322700||322700||0
1758709960000|2025-09-24 10:32:40|||||||||11
1758709990000|2025-09-24 10:33:10||322500||322500||322500||322500|1
1758710000000|2025-09-24 10:33:20|322600||322700||322700||322600||1
1758710020000|2025-09-24 10:33:40|||||||||31
1758710030000|2025-09-24 10:33:50|322600||322600||322700||322600||0
1758710110000|2025-09-24 10:35:10|322700|322600|322700|322500|322700|322600|322700|322500|5
1758710120000|2025-09-24 10:35:20||322600||322600||322600||322600|0
1758710160000|2025-09-24 10:36:00||322500||322500||322500||322500|4
1758710180000|2025-09-24 10:36:20|322400|322200|322400|322200|322400|322200|322400|322200|27
1758710190000|2025-09-24 10:36:30||322300||322200||322300||322200|1
1758710210000|2025-09-24 10:36:50|322500|322300|322500|322300|322500|322300|322500|322300|3
1758710230000|2025-09-24 10:37:10|322400|322200|322400|322200|322400|322200|322400|322200|0
1758710240000|2025-09-24 10:37:20|322300|322300|322300|322200|322300|322300|322300|322200|2
1758710250000|2025-09-24 10:37:30||322100||322100||322100||322100|7
1758710270000|2025-09-24 10:37:50|322200||322200||322200||322200||0
1758710320000|2025-09-24 10:38:40|322300|322200|322300|322200|322300|322200|322300|322200|15
1758710330000|2025-09-24 10:38:50|322400||322400||322400||322400||2
1758710370000|2025-09-24 10:39:30|||||||||4
1758710410000|2025-09-24 10:40:10|||||||||1
1758710440000|2025-09-24 10:40:40|||||||||2
1758710470000|2025-09-24 10:41:10|322300|322100|322300|322100|322300|322100|322300|322100|0
1758710630000|2025-09-24 10:43:50||322200||322200||322200||322200|0
1758710740000|2025-09-24 10:45:40|322400|322300|322400|322300|322400|322300|322400|322300|3
1758710750000|2025-09-24 10:45:50|||||||||2
1758710820000|2025-09-24 10:47:00||322200||322200||322200||322200|0
1758710860000|2025-09-24 10:47:40||322300||322300||322300||322300|4
1758710880000|2025-09-24 10:48:00|322500|322400|322500|322400|322500|322400|322500|322400|3
1758710890000|2025-09-24 10:48:10|322700|322500|322700|322500|322700|322500|322700|322500|2
1758710900000|2025-09-24 10:48:20|322800|322600|322900|322700|322900|322700|322800|322600|5
1758710970000|2025-09-24 10:49:30|323000|322800|323000|322900|323000|322900|323000|322800|16
1758710980000|2025-09-24 10:49:40|323300|323100|323300|323200|323400|323200|323300|323100|30
1758711000000|2025-09-24 10:50:00|323400|323300|323500|323300|323500|323300|323400|323300|6
1758711060000|2025-09-24 10:51:00||323400||323400||323400||323400|1
1758711070000|2025-09-24 10:51:10|323600|323500|323600|323500|323600|323500|323600|323500|1
1758711080000|2025-09-24 10:51:20|323700|323600|323700|323600|323700|323600|323700|323600|7
1758711090000|2025-09-24 10:51:30|323900|323700|323900|323700|323900|323700|323900|323700|3
1758711140000|2025-09-24 10:52:20|||||||||3
1758711150000|2025-09-24 10:52:30||323800||323700||323800||323700|10
1758711160000|2025-09-24 10:52:40|323800|323600|323800|323600|323800|323600|323800|323600|1
1758711170000|2025-09-24 10:52:50|323900|323700|323900|323600|323900|323800|323900|323600|0
1758711180000|2025-09-24 10:53:00||323700||323700||323700||323700|0
1758711190000|2025-09-24 10:53:10|323800|323600|323800|323600|323900|323600|323800|323600|6
1758711200000|2025-09-24 10:53:20|323900|323700|323900|323700|323900|323700|323800|323600|2
1758711230000|2025-09-24 10:53:50|323800|323600|323800|323600|323800|323600|323800|323600|3
1758711240000|2025-09-24 10:54:00|||||||||4
1758711300000|2025-09-24 10:55:00|323700|323500|323700|323500|323700|323500|323700|323500|2
1758711380000|2025-09-24 10:56:20|||||||||9
1758711390000|2025-09-24 10:56:30|323600|323400|323600|323400|323600|323400|323600|323400|12
1758711400000|2025-09-24 10:56:40|323500|323300|323500|323300|323500|323300|323500|323300|3
1758711420000|2025-09-24 10:57:00|323400|323200|323400|323200|323400|323200|323400|323200|2
1758711450000|2025-09-24 10:57:30||323300||323300||323300||323300|2
1758711490000|2025-09-24 10:58:10|||||||||9
1758711500000|2025-09-24 10:58:20|323500|323400|323500|323400|323500|323400|323500|323400|3
1758711510000|2025-09-24 10:58:30|323600|323500|323600|323500|323600|323500|323600|323500|4
1758711560000|2025-09-24 10:59:20||323400||323400||323400||323400|0
1758711590000|2025-09-24 10:59:50|323300|323100|323300|323100|323300|323100|323300|323100|13
1758711600000|2025-09-24 11:00:00||323200||323200||323200||323200|5
1758711610000|2025-09-24 11:00:10|||||||||2
1758711710000|2025-09-24 11:01:50|323200|323100|323200|323100|323200|323100|323200|323100|6
1758711720000|2025-09-24 11:02:00|||||||||4
1758711730000|2025-09-24 11:02:10||323000||323000||323000||323000|2
1758711790000|2025-09-24 11:03:10|||||||||1
1758711820000|2025-09-24 11:03:40|||||||||5
1758711880000|2025-09-24 11:04:40|323100|322700|322900|322700|323100|322700|322900|322700|1
1758711890000|2025-09-24 11:04:50|322800|322600|322800|322600|322800|322600|322800|322600|2
1758711900000|2025-09-24 11:05:00||322700||322600||322700||322600|4
1758712000000|2025-09-24 11:06:40|322700||322800||322800||322700||4
1758712100000|2025-09-24 11:08:20|322700|322500|322700|322500|322700|322500|322700|322500|4
1758712140000|2025-09-24 11:09:00||322600||322500||322600||322500|1
1758712160000|2025-09-24 11:09:20||322600||322600||322600||322600|0
1758712180000|2025-09-24 11:09:40||322500||322500||322500||322500|2
1758712430000|2025-09-24 11:13:50|322600|322400|322600|322400|322600|322400|322600|322400|5
1758712530000|2025-09-24 11:15:30|322500|322300|322500|322300|322500|322300|322500|322300|4
1758712570000|2025-09-24 11:16:10|||||||||2
1758712580000|2025-09-24 11:16:20|322400||322400||322400||322400||0
1758712590000|2025-09-24 11:16:30||322200||322200||322200||322200|4
1758712610000|2025-09-24 11:16:50|322500|322300|322500|322300|322500|322300|322500|322300|10
1758712630000|2025-09-24 11:17:10|322600|322500|322600|322400|322600|322500|322600|322400|9
1758712720000|2025-09-24 11:18:40|322400|322200|322500|322400|322500|322400|322400|322200|7
1758712730000|2025-09-24 11:18:50||322300||322400||322400||322300|2
1758712740000|2025-09-24 11:19:00|322600||322600||322600||322600||3
1758712760000|2025-09-24 11:19:20||322500||322400||322500||322400|0
1758712870000|2025-09-24 11:21:10|||||||||2
1758712960000|2025-09-24 11:22:40||322500||322400||322500||322400|0
1758712970000|2025-09-24 11:22:50||322500||322500||322500||322500|0
1758712980000|2025-09-24 11:23:00||322400||322400||322400||322400|6
1758712990000|2025-09-24 11:23:10|322500|322300|322500|322300|322500|322300|322500|322300|4
1758713000000|2025-09-24 11:23:20|322400|322200|322400|322200|322400|322200|322400|322200|2
1758713020000|2025-09-24 11:23:40|322300|322100|322200|322000|322300|322100|322200|322000|5
1758713090000|2025-09-24 11:24:50|322100|322100|322400|322300|322400|322300|322100|322100|7
1758713110000|2025-09-24 11:25:10|322300|322200|322300|322100|322300|322200|322300|322100|0
1758713120000|2025-09-24 11:25:20|322400|322200|322300|322100|322400|322200|322300|322100|2
1758713190000|2025-09-24 11:26:30||322200||322200||322200||322200|0
1758713200000|2025-09-24 11:26:40||322100||322100||322200||322100|0
1758713220000|2025-09-24 11:27:00|322400|322200|322400|322200|322400|322200|322400|322200|0
1758713300000|2025-09-24 11:28:20|322300|322100|322300|322100|322300|322100|322300|322100|1
1758713420000|2025-09-24 11:30:20|322200||322300||322300||322200||2
1758713470000|2025-09-24 11:31:10||322200||322200||322200||322200|6
1758713480000|2025-09-24 11:31:20||322100||322200||322200||322100|1
1758713490000|2025-09-24 11:31:30||322100||322100||322100||322100|0
1758713590000|2025-09-24 11:33:10|322100|322000|322100|322000|322100|322000|322100|322000|9
1758713600000|2025-09-24 11:33:20|||||||||32
1758713610000|2025-09-24 11:33:30|||||||||1
1758713620000|2025-09-24 11:33:40|322000|321900|322000|321900|322000|321900|322000|321900|2
1758713640000|2025-09-24 11:34:00|322100|322000|322100|322000|322100|322000|322100|322000|2
1758713670000|2025-09-24 11:34:30|322200|322100|322200|322100|322200|322100|322200|322100|2
1758713690000|2025-09-24 11:34:50||322000||322000||322000||322000|3
1758713730000|2025-09-24 11:35:30|322100|321900|322100|321900|322100|321900|322100|321900|1
1758713800000|2025-09-24 11:36:40|322000|321800|322000|321800|322000|321800|322000|321800|4
1758713810000|2025-09-24 11:36:50|||||||||1
1758713830000|2025-09-24 11:37:10|322100|321900|322100|321900|322100|321900|322100|321900|6
1758713990000|2025-09-24 11:39:50|||||||||4
1758714000000|2025-09-24 11:40:00||322000||322000||322000||322000|0
1758714020000|2025-09-24 11:40:20||321900||321900||321900||321900|2
1758714040000|2025-09-24 11:40:40|322500|322000|322500|322400|322500|322400|322500|322000|3
1758714060000|2025-09-24 11:41:00|||||||||1
1758714070000|2025-09-24 11:41:10|322600|322200|322400|322200|322600|322200|322400|322200|11
1758714090000|2025-09-24 11:41:30|322300|322100|322300|322100|322300|322100|322300|322100|4
1758714110000|2025-09-24 11:41:50|||||||||1
1758714120000|2025-09-24 11:42:00|322200|322200|322200|322000|322200|322200|322200|322000|8
1758714130000|2025-09-24 11:42:10|322100||322100||322100||322100||0
1758714180000|2025-09-24 11:43:00|322300|322100|322300|322200|322300|322200|322300|322100|14
1758714200000|2025-09-24 11:43:20|||||||||1
1758714210000|2025-09-24 11:43:30|||||||||5
1758714230000|2025-09-24 11:43:50|322400||322400||322400||322400||1
1758714250000|2025-09-24 11:44:10||322300||322300||322300||322300|1
1758714270000|2025-09-24 11:44:30|||||||||3
1758714280000|2025-09-24 11:44:40||322200||322200||322200||322200|12
1758714300000|2025-09-24 11:45:00|322300|322100|322200|322000|322300|322100|322200|322000|2
1758714320000|2025-09-24 11:45:20|322100|321900|322100|321900|322100|321900|322100|321900|7
1758714330000|2025-09-24 11:45:30||322000||322000||322000||322000|0
1758714340000|2025-09-24 11:45:40||321900||321900||321900||321900|0
1758714370000|2025-09-24 11:46:10|322000||322000||322000||322000||0
1758714380000|2025-09-24 11:46:20|||||||||1
1758714430000|2025-09-24 11:47:10|||||||||2
1758714450000|2025-09-24 11:47:30|322100|322000|322000|321900|322100|322000|322000|321900|0
1758714460000|2025-09-24 11:47:40|322100||322100||322100||322100||0
1758714550000|2025-09-24 11:49:10|322000||322000||322000||322000||0
1758714580000|2025-09-24 11:49:40|||||||||3
1758714620000|2025-09-24 11:50:20|322100||322100||322100||322100||1
1758714630000|2025-09-24 11:50:30||322000||322000||322000||322000|2
1758714660000|2025-09-24 11:51:00|322200|322100|322200|322100|322200|322100|322200|322100|8
1758714690000|2025-09-24 11:51:30||322000||322000||322000||322000|4
1758714710000|2025-09-24 11:51:50|322100|321900|322100|321900|322100|321900|322100|321900|3
1758714720000|2025-09-24 11:52:00||322000||322000||322000||322000|2
1758714760000|2025-09-24 11:52:40|322200|322100|322200|322100|322200|322100|322200|322100|4
1758714770000|2025-09-24 11:52:50|322300|322200|322400|322200|322400|322200|322300|322200|9
1758714780000|2025-09-24 11:53:00|322300|322100|322400|322200|322400|322200|322300|322100|9
1758714800000|2025-09-24 11:53:20|322500|322300|322500|322300|322500|322300|322500|322300|0
1758714830000|2025-09-24 11:53:50||322400||322300||322400||322300|2
1758714860000|2025-09-24 11:54:20||322400||322400||322400||322400|0
1758714870000|2025-09-24 11:54:30||322300||322300||322300||322300|5
1758714880000|2025-09-24 11:54:40|322600|322400|322600|322400|322600|322400|322600|322400|7
1758714890000|2025-09-24 11:54:50|322700|322500|322700|322500|322700|322500|322700|322500|2
1758714910000|2025-09-24 11:55:10||322600||322600||322600||322600|1
1758714920000|2025-09-24 11:55:20|322600|322400|322700|322500|322700|322500|322600|322400|4
1758714940000|2025-09-24 11:55:40|322800|322600|322800|322600|322800|322600|322800|322600|1
1758714970000|2025-09-24 11:56:10|323000|322700|323100|322900|323100|322900|323000|322700|5
1758715010000|2025-09-24 11:56:50|323000|322800|323000|322800|323000|322800|323000|322800|11
1758715060000|2025-09-24 11:57:40||322900||322900||322900||322900|0
1758715080000|2025-09-24 11:58:00|323100|323000|323200|323000|323200|323000|323100|323000|3
1758715160000|2025-09-24 11:59:20|||||||||2
1758715190000|2025-09-24 11:59:50|||||||||1
1758715200000|2025-09-24 12:00:00|323100|322900|323100|323000|323100|323000|323100|322900|4
1758715210000|2025-09-24 12:00:10||322900||322900||322900||322900|1
1758715240000|2025-09-24 12:00:40|323000|322800|323000|322800|323000|322800|323000|322800|1
1758715300000|2025-09-24 12:01:40||322900||322800||322900||322800|5
1758715340000|2025-09-24 12:02:20|322800|322900|322800|322600|322800|322900|322800|322600|3
1758715350000|2025-09-24 12:02:30|322700||322700||322700||322700||0
1758715360000|2025-09-24 12:02:40||322500||322600||322600||322500|5
1758715370000|2025-09-24 12:02:50|322800||322800||322800||322800||4
1758715420000|2025-09-24 12:03:40|322700|322700|322700|322600|322700|322700|322700|322600|3
1758715430000|2025-09-24 12:03:50|322800||322800||322800||322800||1
1758715440000|2025-09-24 12:04:00|322900|322700|322900|322700|322900|322700|322900|322700|1
1758715450000|2025-09-24 12:04:10|322800|322600|322800|322600|322800|322600|322800|322600|0
1758715490000|2025-09-24 12:04:50||322700||322700||322700||322700|0
1758715500000|2025-09-24 12:05:00|322900|322800|322900|322800|322900|322800|322900|322800|1
1758715510000|2025-09-24 12:05:10||322700||322700||322700||322700|2
1758715530000|2025-09-24 12:05:30|322800|322600|322800|322600|322800|322600|322800|322600|0
1758715570000|2025-09-24 12:06:10||322700||322600||322700||322600|0
1758715600000|2025-09-24 12:06:40|322700|322500|322700|322500|322700|322500|322700|322500|2
1758715630000|2025-09-24 12:07:10|322600|322400|322500|322300|322600|322400|322500|322300|2
1758715640000|2025-09-24 12:07:20|||||||||5
1758715680000|2025-09-24 12:08:00|||||||||3
1758715690000|2025-09-24 12:08:10|||||||||4
1758715740000|2025-09-24 12:09:00||322400||322400||322400||322400|0
1758715750000|2025-09-24 12:09:10|||||||||7
1758715760000|2025-09-24 12:09:20|322600||322600||322600||322600||1
1758715770000|2025-09-24 12:09:30|322700|322500|322700|322500|322700|322500|322700|322500|3
1758715800000|2025-09-24 12:10:00||322600||322600||322600||322600|0
1758715840000|2025-09-24 12:10:40||322500||322500||322500||322500|2
1758715880000|2025-09-24 12:11:20|322600|322300|322500|322300|322600|322300|322500|322300|1
1758715910000|2025-09-24 12:11:50|322400||322400||322400||322400||0
1758715960000|2025-09-24 12:12:40|322300|322200|322300|322200|322300|322200|322300|322200|2
1758716000000|2025-09-24 12:13:20|||||||||3
1758716020000|2025-09-24 12:13:40|322500|322300|322500|322300|322500|322300|322500|322300|2
1758716030000|2025-09-24 12:13:50|322400||322400||322400||322400||9
1758716040000|2025-09-24 12:14:00|322500||322500||322500||322500||4
1758716090000|2025-09-24 12:14:50|||||||||15
1758716150000|2025-09-24 12:15:50|322300|322100|322100|321900|322300|322100|322100|321900|10
1758716160000|2025-09-24 12:16:00|||||||||3
1758716180000|2025-09-24 12:16:20|322300|322100|322300|322100|322300|322100|322300|322100|9
1758716190000|2025-09-24 12:16:30|322500|322300|322500|322300|322500|322300|322500|322300|7
1758716200000|2025-09-24 12:16:40|322400|322200|322400|322200|322400|322200|322400|322200|0
1758716210000|2025-09-24 12:16:50|322300||322400||322400||322300||0
1758716220000|2025-09-24 12:17:00|322200|322100|322300|322100|322300|322100|322200|322100|9
1758716230000|2025-09-24 12:17:10|322200||322200||322200||322200||3
1758716240000|2025-09-24 12:17:20|322300||322300||322300||322300||4
1758716270000|2025-09-24 12:17:50||322200||322200||322200||322200|0
1758716290000|2025-09-24 12:18:10|||||||||1
1758716350000|2025-09-24 12:19:10||322100||322100||322100||322100|2
1758716420000|2025-09-24 12:20:20|322200|322000|322100|322000|322200|322000|322100|322000|3
1758716430000|2025-09-24 12:20:30||321900||321900||321900||321900|3
1758716500000|2025-09-24 12:21:40|322000|321800|322000|321800|322000|321800|322000|321800|1
1758716510000|2025-09-24 12:21:50|322100|321900|322100|321900|322100|321900|322100|321900|3
1758716520000|2025-09-24 12:22:00|322000|321800|321900|321800|322000|321800|321900|321800|22
1758716530000|2025-09-24 12:22:10|322000|321700|322000|321900|322000|321900|322000|321700|19
1758716570000|2025-09-24 12:22:50|322100||322100||322100||322100||5
1758716580000|2025-09-24 12:23:00|||||||||2
1758716590000|2025-09-24 12:23:10||322000||322000||322000||322000|0
1758716610000|2025-09-24 12:23:30|||||||||2
1758716620000|2025-09-24 12:23:40|322200||322200||322200||322200||3
1758716710000|2025-09-24 12:25:10||322100||322100||322100||322100|3
1758716720000|2025-09-24 12:25:20|||||||||1
1758716770000|2025-09-24 12:26:10||322000||322000||322000||322000|2
1758716790000|2025-09-24 12:26:30|322100||322100||322100||322100||0
1758716800000|2025-09-24 12:26:40|||||||||3
1758716810000|2025-09-24 12:26:50|||||||||5
1758716820000|2025-09-24 12:27:00|322200|322100|322200|322100|322200|322100|322200|322100|9
1758716830000|2025-09-24 12:27:10|322300||322300||322300||322300||1
1758716840000|2025-09-24 12:27:20|322400|322200|322400|322200|322400|322200|322400|322200|4
1758716860000|2025-09-24 12:27:40|322300|322300|322300|322200|322300|322300|322300|322200|8
1758716870000|2025-09-24 12:27:50|322400||322400||322400||322400||8
1758716970000|2025-09-24 12:29:30|||||||||4
1758716990000|2025-09-24 12:29:50|322300||322400||322400||322300||2
1758717040000|2025-09-24 12:30:40|322500|322300|322500|322300|322500|322400|322500|322300|22
1758717060000|2025-09-24 12:31:00|322400||322500||322500||322400||1
1758717090000|2025-09-24 12:31:30|322400|322300|322600|322300|322600|322300|322400|322300|6
1758717180000|2025-09-24 12:33:00||322400||322400||322400||322400|7
1758717230000|2025-09-24 12:33:50|322500|322200|322500|322200|322500|322200|322500|322200|0
1758717250000|2025-09-24 12:34:10|322600|322400|322600|322400|322600|322400|322600|322400|1
1758717260000|2025-09-24 12:34:20||322300||322300||322300||322300|0
1758717270000|2025-09-24 12:34:30||322400||322400||322400||322400|0
1758717300000|2025-09-24 12:35:00|322800|322600|322700|322400|322800|322600|322700|322400|12
1758717360000|2025-09-24 12:36:00|322800|322600|322700|322500|322800|322600|322700|322500|1
1758717420000|2025-09-24 12:37:00|322800|322600|322800|322600|322800|322600|322800|322600|0
1758717430000|2025-09-24 12:37:10|||||||||2
1758717440000|2025-09-24 12:37:20|322900|322700|322800|322500|322900|322700|322800|322500|0
1758717450000|2025-09-24 12:37:30||322600||322600||322600||322600|0
1758717460000|2025-09-24 12:37:40|322700|322500|322800|322500|322800|322500|322700|322500|2
1758717510000|2025-09-24 12:38:30|322700|322400|322700|322400|322800|322500|322700|322400|0
1758717520000|2025-09-24 12:38:40|322800|322500|322800|322500|322800|322500|322800|322500|4
1758717610000|2025-09-24 12:40:10|322700|322400|322700|322400|322700|322400|322700|322400|1
1758717750000|2025-09-24 12:42:30|322600|322300|322600|322300|322600|322300|322600|322300|0
1758717760000|2025-09-24 12:42:40|322500|322200|322600|322300|322600|322300|322500|322200|0
1758717770000|2025-09-24 12:42:50|322500||322500||322500||322500||0
1758717780000|2025-09-24 12:43:00|322600|322400|322600|322400|322600|322400|322600|322400|0
1758717790000|2025-09-24 12:43:10|||||||||3
1758717810000|2025-09-24 12:43:30|322500|322300|322500|322300|322500|322300|322500|322300|0
1758717820000|2025-09-24 12:43:40|322600|322200|322300|322100|322600|322300|322300|322100|5
1758717830000|2025-09-24 12:43:50|322400|322200|322400|322200|322400|322200|322400|322200|2
1758717860000|2025-09-24 12:44:20|322500|322300|322500|322300|322600|322400|322500|322300|4
1758717900000|2025-09-24 12:45:00|322600|322200|322400|322100|322600|322300|322400|322100|7
1758717920000|2025-09-24 12:45:20|322300|322200|322400|322200|322500|322200|322300|322100|0
1758717930000|2025-09-24 12:45:30|322300|322000|322300|322000|322300|322000|322300|322000|2
1758717950000|2025-09-24 12:45:50|322400|322100|322200|322000|322400|322100|322200|322000|0
1758717970000|2025-09-24 12:46:10|322300|322100|322600|322400|322600|322400|322300|322100|1
1758717980000|2025-09-24 12:46:20|322700|322300|322600|322400|322700|322400|322500|322300|4
1758717990000|2025-09-24 12:46:30|322500|322300|322500|322300|322500|322300|322500|322300|6
1758718010000|2025-09-24 12:46:50|322600||322600||322600||322600||0
1758718020000|2025-09-24 12:47:00|322500|322300|322200|322100|322500|322300|322200|322100|3
1758718030000|2025-09-24 12:47:10|322300||322300||322300||322300||0
1758718090000|2025-09-24 12:48:10|322200||322200||322200||322200||0
1758718100000|2025-09-24 12:48:20|322200|322000|322100|321900|322200|322000|322100|321900|0
1758718110000|2025-09-24 12:48:30|322200|321800|322100|321800|322200|321800|322100|321800|0
1758718120000|2025-09-24 12:48:40|322200|322000|322200|322000|322200|322000|322200|322000|0
1758718170000|2025-09-24 12:49:30|322300|321900|322300|322000|322300|322000|322200|321900|0
1758718180000|2025-09-24 12:49:40|322200|321900|322200|322000|322200|322000|322200|321900|0
1758718200000|2025-09-24 12:50:00|322300||322300||322300||322300||0
1758718210000|2025-09-24 12:50:10|322100|321900|322100|321900|322100|321900|322100|321900|0
1758718240000|2025-09-24 12:50:40|322200|322000|322200|321900|322200|322000|322200|321900|1
1758718290000|2025-09-24 12:51:30|322100|321800|322200|322000|322200|322000|322100|321800|8
1758718320000|2025-09-24 12:52:00||321900||321900||321900||321900|1
1758718340000|2025-09-24 12:52:20|322300|322000|322300|322000|322300|322000|322300|322000|0
1758718440000|2025-09-24 12:54:00|322100|322100|322100|321900|322100|322100|322100|321900|0
1758718460000|2025-09-24 12:54:20|322200||322200||322200||322200||0
1758718500000|2025-09-24 12:55:00|322300|322000|322300|322000|322300|322000|322300|322000|0
1758718510000|2025-09-24 12:55:10|322200||322200||322200||322200||0
1758718540000|2025-09-24 12:55:40|322300||322300||322300||322300||0
1758718620000|2025-09-24 12:57:00|322200|321900|322300|322100|322300|322100|322200|321900|0
1758718630000|2025-09-24 12:57:10|322400|322000|322400|322100|322400|322100|322300|322000|6
1758718640000|2025-09-24 12:57:20|322300|322000|322400|322100|322400|322100|322300|322000|5
1758718700000|2025-09-24 12:58:20|322300|322000|322500|322200|322500|322200|322300|322000|0
1758718710000|2025-09-24 12:58:30|322400|322100|322400|322100|322500|322100|322400|322100|0
1758718730000|2025-09-24 12:58:50|322500|322200|322400|322100|322500|322200|322400|322100|0
1758718760000|2025-09-24 12:59:20|322500|322200|322300|322000|322500|322200|322300|322000|4
1758718790000|2025-09-24 12:59:50|322400|322100|322300|322000|322400|322100|322300|322000|5
1758718800000|2025-09-24 13:00:00|322400|322100|322100|321900|322400|322100|322100|321900|1
1758718820000|2025-09-24 13:00:20|322200|322000|322300|322100|322300|322100|322200|322000|5
1758718850000|2025-09-24 13:00:50|322200|322000|322100|321900|322300|322000|322100|321900|2
1758718860000|2025-09-24 13:01:00|322200|322000|322200|322000|322200|322000|322200|322000|0
1758718890000|2025-09-24 13:01:30|322100|321900|322100|321800|322100|321900|322100|321800|1
1758718920000|2025-09-24 13:02:00||321900||321900||321900||321900|0
1758718930000|2025-09-24 13:02:10|||||||||9
1758718990000|2025-09-24 13:03:10|322300|322100|322300|322100|322300|322100|322200|322000|1
1758719000000|2025-09-24 13:03:20|322300|322200|322300|322100|322300|322200|322300|322100|1
1758719040000|2025-09-24 13:04:00|322200||322200||322200||322200||2
1758719060000|2025-09-24 13:04:20||322000||322000||322000||322000|7
1758719070000|2025-09-24 13:04:30||322100||322000||322100||322000|4
1758719100000|2025-09-24 13:05:00||322100||322100||322100||322000|4
1758719110000|2025-09-24 13:05:10||322000||322100||322100||322000|1
1758719160000|2025-09-24 13:06:00||322000||322000||322000||322000|1
1758719210000|2025-09-24 13:06:50|||||||||2
1758719270000|2025-09-24 13:07:50|||||||||15
1758719280000|2025-09-24 13:08:00|322100||322100||322100||322100||2
1758719310000|2025-09-24 13:08:30|||||||||9
1758719320000|2025-09-24 13:08:40|||||||||1
1758719350000|2025-09-24 13:09:10||321900||321900||321900||321900|10
1758719360000|2025-09-24 13:09:20|322000|321800|322100|321900|322100|321900|322000|321800|14
1758719370000|2025-09-24 13:09:30|322000|321800|322000|321800|322000|321800|322000|321800|8
1758719390000|2025-09-24 13:09:50|321800|321700|321700|321500|321800|321700|321700|321500|8
1758719410000|2025-09-24 13:10:10|321800|321700|322000|321900|322000|321900|321800|321700|10
1758719420000|2025-09-24 13:10:20|322100||322100||322100||322100||2
1758719430000|2025-09-24 13:10:30|322200|322000|322200|322000|322200|322000|322200|322000|0
1758719450000|2025-09-24 13:10:50||322100||322100||322100||322100|0
1758719460000|2025-09-24 13:11:00|322300|322200|322400|322200|322400|322200|322300|322200|2
1758719530000|2025-09-24 13:12:10|||||||||7
1758719550000|2025-09-24 13:12:30|322300|322100|322300|322100|322300|322100|322300|322100|1
1758719570000|2025-09-24 13:12:50|||||||||8
1758719730000|2025-09-24 13:15:30|322400|322200|322400|322200|322400|322200|322400|322200|3
1758719760000|2025-09-24 13:16:00||322300||322200||322300||322200|7
1758719790000|2025-09-24 13:16:30|322300|322100|322300|322100|322300|322100|322300|322100|6
1758719800000|2025-09-24 13:16:40|||||||||2
1758719810000|2025-09-24 13:16:50||322200||322200||322200||322200|0
1758719830000|2025-09-24 13:17:10|||||||||5
1758719870000|2025-09-24 13:17:50||322100||322100||322100||322100|1
1758719880000|2025-09-24 13:18:00|322200||322200||322200||322200||0
1758719890000|2025-09-24 13:18:10|322100|322000|322100|321900|322100|322000|322100|321900|3
1758719900000|2025-09-24 13:18:20|322000|321800|321900|321700|322000|321800|321900|321700|24
1758719910000|2025-09-24 13:18:30||321800||321800||321800||321800|0
1758719920000|2025-09-24 13:18:40|||||||||7
1758719950000|2025-09-24 13:19:10|322100|322000|322100|322000|322100|322000|322100|322000|5
1758719970000|2025-09-24 13:19:30|322200||322200||322200||322200||2
1758719980000|2025-09-24 13:19:40|322300|322100|322300|322100|322300|322100|322300|322100|10
1758720000000|2025-09-24 13:20:00|||||||||10
1758720010000|2025-09-24 13:20:10|322200|322000|322100|321900|322200|322000|322100|321900|12
1758720030000|2025-09-24 13:20:30||322000||322000||322000||322000|1
1758720050000|2025-09-24 13:20:50||321900||321900||321900||321900|0
1758720080000|2025-09-24 13:21:20||322000||322000||322000||322000|4
1758720090000|2025-09-24 13:21:30|||||||||5
1758720130000|2025-09-24 13:22:10|322200||322200||322200||322200||4
1758720180000|2025-09-24 13:23:00|322100|321900|322000|321900|322100|321900|322000|321900|3
1758720190000|2025-09-24 13:23:10||321800||321800||321800||321800|2
1758720220000|2025-09-24 13:23:40|||||||||2
1758720230000|2025-09-24 13:23:50|||||||||9
1758720250000|2025-09-24 13:24:10|321900|321700|321800|321700|321900|321700|321800|321700|7
1758720260000|2025-09-24 13:24:20||321600||321600||321600||321600|0
1758720290000|2025-09-24 13:24:50|321700||321700||321700||321700||0
1758720300000|2025-09-24 13:25:00|||||||||4
1758720340000|2025-09-24 13:25:40|321800|321700|321900|321700|321900|321800|321800|321700|11
1758720360000|2025-09-24 13:26:00|322000|321800|322000|321900|322000|321900|322000|321800|1
1758720370000|2025-09-24 13:26:10|322100||322100||322100||322100||33
1758720380000|2025-09-24 13:26:20|322000||322000||322000||322000||0
1758720390000|2025-09-24 13:26:30|322100||322100||322100||322100||0
1758720420000|2025-09-24 13:27:00|||||||||5
1758720460000|2025-09-24 13:27:40|322000||322000||322000||322000||0
1758720480000|2025-09-24 13:28:00|||||||||9
1758720510000|2025-09-24 13:28:30|322100||322100||322100||322100||4
1758720540000|2025-09-24 13:29:00||322000||322000||322000||322000|0
1758720560000|2025-09-24 13:29:20|322000|321900|322000|321900|322000|321900|322000|321900|1
1758720570000|2025-09-24 13:29:30|||||||||9
1758720590000|2025-09-24 13:29:50|322100||322100||322100||322100||5
1758720600000|2025-09-24 13:30:00|322000|321800|322000|321800|322000|321800|322000|321800|39
1758720610000|2025-09-24 13:30:10|322100|321900|322100|322000|322100|322000|322100|321900|6
1758720620000|2025-09-24 13:30:20|322200|322100|322200|322100|322200|322100|322200|322100|10
1758720630000|2025-09-24 13:30:30|322300||322300||322300||322300||15
1758720640000|2025-09-24 13:30:40|322400|322200|322400|322200|322400|322200|322400|322200|5
1758720650000|2025-09-24 13:30:50|322300||322300||322300||322300||6
1758720660000|2025-09-24 13:31:00|322400|322300|322400|322300|322400|322300|322400|322300|3
1758720670000|2025-09-24 13:31:10||322200||322300||322300||322200|4
1758720680000|2025-09-24 13:31:20|322500|322400|322600|322400|322600|322400|322500|322400|2
1758720690000|2025-09-24 13:31:30|322700|322500|322800|322600|322800|322600|322700|322500|2
1758720700000|2025-09-24 13:31:40|322600|322400|322600|322400|322600|322400|322600|322400|1
1758720710000|2025-09-24 13:31:50|322700|322500|322700|322500|322700|322500|322700|322500|4
1758720720000|2025-09-24 13:32:00|322800|322600|322800|322600|322800|322600|322800|322600|1
1758720730000|2025-09-24 13:32:10|322900|322700|323000|322800|323000|322900|322900|322700|1
1758720750000|2025-09-24 13:32:30|322900|322700|322900|322700|322900|322700|322900|322700|9
1758720760000|2025-09-24 13:32:40|322800||322800||322800||322800||0
1758720780000|2025-09-24 13:33:00|323100|322900|323000|322900|323100|322900|323000|322900|1
1758720790000|2025-09-24 13:33:10|323100|323000|323200|323000|323200|323000|323100|323000|2
1758720810000|2025-09-24 13:33:30||323100||323100||323100||323100|0
1758720820000|2025-09-24 13:33:40|323300||323300||323300||323300||0
1758720830000|2025-09-24 13:33:50||323200||323200||323200||323200|0
1758720840000|2025-09-24 13:34:00|323400||323400||323400||323400||0
1758720850000|2025-09-24 13:34:10|323300|323100|323200|323000|323300|323100|323200|323000|12
1758720870000|2025-09-24 13:34:30|323300|323100|323300|323200|323300|323200|323300|323100|12
1758720890000|2025-09-24 13:34:50|323400||323400||323400||323400||1
1758720900000|2025-09-24 13:35:00|323500|323300|323500|323400|323500|323400|323500|323300|1
1758720910000|2025-09-24 13:35:10|323600|323300|323600|323400|323600|323400|323600|323300|5
1758720920000|2025-09-24 13:35:20|||||||||3
1758720960000|2025-09-24 13:36:00|323700|323500|323700|323500|323700|323500|323700|323500|6
1758720990000|2025-09-24 13:36:30|323800|323600|323800|323600|323800|323600|323800|323600|1
1758721010000|2025-09-24 13:36:50||323700||323600||323700||323600|8
1758721040000|2025-09-24 13:37:20|323700|323400|323600|323400|323700|323400|323600|323400|5
1758721050000|2025-09-24 13:37:30||323500||323400||323500||323400|1
1758721060000|2025-09-24 13:37:40|323800|323500|323800|323700|323800|323700|323800|323500|4
1758721070000|2025-09-24 13:37:50|||||||||2
1758721100000|2025-09-24 13:38:20|||||||||10
1758721120000|2025-09-24 13:38:40|323700|323500|323500|323300|323700|323500|323500|323300|36
1758721130000|2025-09-24 13:38:50|323600|323500|323600|323500|323600|323500|323600|323500|11
1758721160000|2025-09-24 13:39:20|323700|323400|323500|323300|323700|323400|323500|323300|1
1758721210000|2025-09-24 13:40:10||323400||323300||323400||323300|2
1758721220000|2025-09-24 13:40:20|323300|323200|323300|323100|323300|323200|323300|323100|1
1758721230000|2025-09-24 13:40:30||323200||323200||323200||323200|3
1758721250000|2025-09-24 13:40:50||323100||323100||323100||323100|0
1758721260000|2025-09-24 13:41:00|||||||||2
1758721290000|2025-09-24 13:41:30||323200||323100||323200||323100|0
1758721300000|2025-09-24 13:41:40||323200||323200||323200||323200|4
1758721310000|2025-09-24 13:41:50||323100||323100||323100||323100|0
1758721320000|2025-09-24 13:42:00|323200||323200||323200||323200||0
1758721370000|2025-09-24 13:42:50|323300|323200|323300|323100|323300|323200|323300|323100|5
1758721390000|2025-09-24 13:43:10|323200|323000|323100|323000|323200|323000|323100|322900|7
1758721410000|2025-09-24 13:43:30||322900||322900||322900||322900|4
1758721420000|2025-09-24 13:43:40||323000||323000||323000||323000|0
1758721430000|2025-09-24 13:43:50||322900||322900||322900||322900|0
1758721440000|2025-09-24 13:44:00|||||||||14
1758721480000|2025-09-24 13:44:40|||||||||4
1758721490000|2025-09-24 13:44:50||323000||323000||323000||323000|5
1758721500000|2025-09-24 13:45:00|323000|322900|323000|322900|323000|322900|323000|322900|3
1758721520000|2025-09-24 13:45:20|||||||||5
1758721530000|2025-09-24 13:45:30|323100|323000|323100|323000|323100|323000|323100|323000|34
1758721540000|2025-09-24 13:45:40|||||||||32
1758721550000|2025-09-24 13:45:50|323200|323100|323200|323100|323200|323100|323200|323100|12
1758721560000|2025-09-24 13:46:00|||||||||4
1758721570000|2025-09-24 13:46:10|||||||||2
1758721590000|2025-09-24 13:46:30|323100|323000|323100|323000|323100|323000|323100|323000|2
1758721600000|2025-09-24 13:46:40|||||||||1
1758721630000|2025-09-24 13:47:10|323200|323100|323300|323100|323300|323100|323200|323100|6
1758721640000|2025-09-24 13:47:20||323200||323100||323200||323100|3
1758721650000|2025-09-24 13:47:30|323400|323200|323400|323200|323400|323200|323400|323200|2
1758721660000|2025-09-24 13:47:40|323300|323100|323300|323100|323300|323100|323300|323100|3
1758721680000|2025-09-24 13:48:00|323200|323200|323300|323200|323300|323200|323200|323200|7
1758721690000|2025-09-24 13:48:10|||||||||6
1758721700000|2025-09-24 13:48:20||323100||323200||323200||323100|0
1758721720000|2025-09-24 13:48:40|323400||323400||323400||323400||5
1758721750000|2025-09-24 13:49:10||323300||323200||323300||323200|5
1758721760000|2025-09-24 13:49:20|323300||323300||323300||323300||0
1758721770000|2025-09-24 13:49:30|323200|323100|323200|323100|323200|323100|323200|323100|8
1758721780000|2025-09-24 13:49:40||323000||323000||323000||323000|2
1758721790000|2025-09-24 13:49:50||323100||323000||323100||323000|0
1758721800000|2025-09-24 13:50:00|323400|323200|323400|323200|323400|323200|323400|323200|4
1758721820000|2025-09-24 13:50:20||323300||323200||323300||323200|4
1758721830000|2025-09-24 13:50:30||323300||323200||323300||323200|0
1758721840000|2025-09-24 13:50:40||323300||323300||323300||323300|0
1758721850000|2025-09-24 13:50:50|323500|323400|323600|323400|323600|323400|323500|323400|8
1758721870000|2025-09-24 13:51:10|323500|323300|323500|323300|323500|323300|323500|323300|13
1758721880000|2025-09-24 13:51:20|323300|323100|323200|323100|323300|323100|323200|323100|9
1758721890000|2025-09-24 13:51:30||323000||323000||323000||323000|5
1758721900000|2025-09-24 13:51:40|323100|322900|323100|322900|323100|322900|323100|322900|4
1758721910000|2025-09-24 13:51:50||323000||323000||323000||323000|0
1758721940000|2025-09-24 13:52:20||322900||322900||322900||322900|29
1758721950000|2025-09-24 13:52:30|323200|323100|323400|323200|323400|323200|323200|323100|10
1758721960000|2025-09-24 13:52:40||323300||323200||323300||323200|1
1758721970000|2025-09-24 13:52:50||323300||323300||323300||323200|1
1758722010000|2025-09-24 13:53:30|323300|323100|323200|323000|323300|323100|323200|323000|10
1758722020000|2025-09-24 13:53:40|323400|323100|323400|323200|323400|323300|323400|323100|9
1758722030000|2025-09-24 13:53:50||323300||323300||323300||323300|4
1758722040000|2025-09-24 13:54:00|323500|323400|323600|323400|323600|323400|323500|323400|3
1758722060000|2025-09-24 13:54:20|323500|323200|323400|323300|323500|323300|323400|323200|0
1758722110000|2025-09-24 13:55:10|||||||||1
1758722120000|2025-09-24 13:55:20|323600|323400|323600|323400|323600|323400|323600|323400|6
1758722140000|2025-09-24 13:55:40|323500|323300|323500|323300|323500|323300|323500|323300|0
1758722150000|2025-09-24 13:55:50|323400||323400||323400||323400||0
1758722160000|2025-09-24 13:56:00||323200||323200||323200||323200|1
1758722170000|2025-09-24 13:56:10|||||||||4
1758722180000|2025-09-24 13:56:20||323300||323300||323300||323300|0
1758722200000|2025-09-24 13:56:40|323500||323500||323500||323500||6
1758722230000|2025-09-24 13:57:10|323400||323400||323400||323400||0
1758722240000|2025-09-24 13:57:20|323300|323100|323200|323000|323300|323100|323200|323000|3
1758722250000|2025-09-24 13:57:30|323300|323100|323500|323300|323500|323300|323300|323100|16
1758722260000|2025-09-24 13:57:40||323400||323400||323400||323400|0
1758722270000|2025-09-24 13:57:50||323300||323300||323300||323300|3
1758722290000|2025-09-24 13:58:10|||||||||5
1758722300000|2025-09-24 13:58:20|323400||323400||323400||323400||35
1758722320000|2025-09-24 13:58:40|||||||||9
1758722350000|2025-09-24 13:59:10|323500|323400|323500|323400|323500|323400|323500|323400|5
1758722370000|2025-09-24 13:59:30||323300||323300||323300||323300|0
1758722390000|2025-09-24 13:59:50|323600|323400|323600|323400|323600|323400|323600|323400|10
1758722400000|2025-09-24 14:00:00||323500||323500||323500||323500|0
1758722410000|2025-09-24 14:00:10|||||||||3
1758722420000|2025-09-24 14:00:20||323400||323400||323400||323400|1
1758722520000|2025-09-24 14:02:00|323500||323500||323600||323500||4
1758722530000|2025-09-24 14:02:10|323600|323500|323600|323500|323600|323500|323600|323500|0
1758722540000|2025-09-24 14:02:20||323400||323400||323400||323400|9
1758722560000|2025-09-24 14:02:40||323500||323400||323500||323400|1
1758722600000|2025-09-24 14:03:20|323500||323500||323500||323500||0
1758722630000|2025-09-24 14:03:50|323300|323200|323400|323300|323400|323300|323300|323200|13
1758722640000|2025-09-24 14:04:00|323500|323400|323500|323400|323500|323400|323500|323400|5
1758722660000|2025-09-24 14:04:20|323600||323600||323600||323600||4
1758722670000|2025-09-24 14:04:30|323800|323500|323800|323600|323800|323600|323800|323500|2
1758722690000|2025-09-24 14:04:50|323900|323700|323800|323700|323900|323700|323800|323700|3
1758722700000|2025-09-24 14:05:00|323700|323600|323600|323500|323700|323600|323600|323500|15
1758722740000|2025-09-24 14:05:40||323400||323400||323400||323400|6
1758722760000|2025-09-24 14:06:00|323500||323500||323500||323500||0
1758722790000|2025-09-24 14:06:30|323600|323500|323600|323400|323600|323500|323600|323400|3
1758722830000|2025-09-24 14:07:10|323500||323500||323500||323500||4
1758722860000|2025-09-24 14:07:40|323600|323500|323600|323500|323600|323500|323600|323500|2
1758722880000|2025-09-24 14:08:00||323400||323400||323400||323400|3
1758722900000|2025-09-24 14:08:20|323400|323200|323400|323200|323400|323200|323400|323200|4
1758722910000|2025-09-24 14:08:30|||||||||4
1758722920000|2025-09-24 14:08:40|323500|323400|323500|323400|323500|323400|323500|323400|5
1758722960000|2025-09-24 14:09:20|||||||||1
1758722980000|2025-09-24 14:09:40|323600||323600||323600||323600||1
1758723010000|2025-09-24 14:10:10|323500||323500||323500||323500||0
1758723030000|2025-09-24 14:10:30|323600||323600||323600||323600||4
1758723100000|2025-09-24 14:11:40|||||||||8
1758723120000|2025-09-24 14:12:00|323800|323600|323800|323600|323800|323700|323800|323600|8
1758723130000|2025-09-24 14:12:10||323700||323600||323700||323600|14
1758723140000|2025-09-24 14:12:20||323700||323700||323700||323700|5
1758723150000|2025-09-24 14:12:30||323600||323600||323600||323600|0
1758723160000|2025-09-24 14:12:40||323700||323700||323700||323700|0
1758723170000|2025-09-24 14:12:50||323600||323600||323600||323600|2
1758723210000|2025-09-24 14:13:30|323700||323700||323700||323700||0
1758723220000|2025-09-24 14:13:40|323900|323700|323900|323800|323900|323800|323900|323700|7
1758723230000|2025-09-24 14:13:50|323800|323700|323800|323600|323800|323700|323800|323600|14
1758723250000|2025-09-24 14:14:10|||||||||1
1758723260000|2025-09-24 14:14:20|323700|323500|323700|323500|323700|323500|323700|323500|0
1758723350000|2025-09-24 14:15:50||323600||323600||323600||323600|0
1758723380000|2025-09-24 14:16:20|||||||||6
1758723390000|2025-09-24 14:16:30|323800|323700|323800|323700|323800|323700|323800|323700|6
1758723400000|2025-09-24 14:16:40|323900|323800|323900|323800|323900|323800|323900|323800|3
1758723410000|2025-09-24 14:16:50|324000||324000||324000||324000||1
1758723420000|2025-09-24 14:17:00|||||||||1
1758723430000|2025-09-24 14:17:10||323900||323900||323900||323900|0
1758723440000|2025-09-24 14:17:20|324100|324000|324200|324000|324200|324000|324100|324000|2
1758723480000|2025-09-24 14:18:00|||||||||1
1758723500000|2025-09-24 14:18:20|324100|323900|324000|323900|324100|323900|324000|323900|4
1758723520000|2025-09-24 14:18:40||323800||323800||323800||323800|3
1758723530000|2025-09-24 14:18:50|324100|323900|324100|324000|324100|324000|324100|323900|2
1758723590000|2025-09-24 14:19:50||323900||323900||323900||323900|2
1758723600000|2025-09-24 14:20:00|324000||324000||324000||324000||0
1758723630000|2025-09-24 14:20:30|||||||||9
1758723640000|2025-09-24 14:20:40|||||||||15
1758723700000|2025-09-24 14:21:40|323900|323800|324000|323800|324000|323800|323900|323800|10
1758723750000|2025-09-24 14:22:30|323900||324000||324000||323900||1
1758723760000|2025-09-24 14:22:40||323900||323900||323900||323900|1
1758723840000|2025-09-24 14:24:00|324100||324100||324100||324100||5
1758723850000|2025-09-24 14:24:10|||||||||3
1758723870000|2025-09-24 14:24:30|324000||324000||324000||324000||5
1758723880000|2025-09-24 14:24:40|323900|323700|323900|323700|323900|323700|323900|323700|9
1758723900000|2025-09-24 14:25:00|324000|323900|323900|323700|324000|323900|323900|323700|9
1758723930000|2025-09-24 14:25:30|324100|323900|324100|323900|324100|323900|324100|323900|5
1758723960000|2025-09-24 14:26:00||324000||324000||324000||324000|0
1758723970000|2025-09-24 14:26:10||323900||323900||323900||323900|1
1758723990000|2025-09-24 14:26:30|324200|324000|324200|324000|324200|324000|324200|324000|5
1758724030000|2025-09-24 14:27:10|324100|323900|324100|323900|324100|323900|324100|323900|1
1758724050000|2025-09-24 14:27:30|||||||||4
1758724060000|2025-09-24 14:27:40||324000||324000||324000||324000|0
1758724080000|2025-09-24 14:28:00|||||||||1
1758724110000|2025-09-24 14:28:30||323900||323900||323900||323900|0
1758724150000|2025-09-24 14:29:10||324000||323900||324000||323900|13
1758724180000|2025-09-24 14:29:40|324000|323800|323900|323800|324000|323800|323900|323800|24
1758724190000|2025-09-24 14:29:50||323700||323700||323700||323700|8
1758724210000|2025-09-24 14:30:10|323600|323400|323600|323400|323600|323400|323600|323400|9
1758724240000|2025-09-24 14:30:40|323500|323300|323500|323300|323500|323300|323400|323300|8
1758724270000|2025-09-24 14:31:10||323400||323400||323400||323400|17
1758724280000|2025-09-24 14:31:20|||||||||4
1758724290000|2025-09-24 14:31:30|||||||||8
1758724300000|2025-09-24 14:31:40|323600|323500|323600|323500|323600|323500|323600|323500|9
1758724310000|2025-09-24 14:31:50|323700|323600|324000|323900|324000|323900|323700|323500|24
1758724320000|2025-09-24 14:32:00||323800||323800||323800||323800|4
1758724330000|2025-09-24 14:32:10|323900|323700|323900|323700|323900|323700|323900|323700|6
1758724370000|2025-09-24 14:32:50|323800|323600|323800|323600|323800|323600|323800|323600|2
1758724390000|2025-09-24 14:33:10|323900|323900|324100|323900|324100|323900|323900|323900|6
1758724420000|2025-09-24 14:33:40|324200|324000|324200|324000|324200|324000|324200|324000|2
1758724430000|2025-09-24 14:33:50|324100||324100||324100||324100||0
1758724440000|2025-09-24 14:34:00||323900||323900||323900||323900|0
1758724460000|2025-09-24 14:34:20|324000|323800|324000|323800|324000|323800|324000|323800|4
1758724470000|2025-09-24 14:34:30|323900||324000||324000||323900||0
1758724530000|2025-09-24 14:35:30|324100|323900|324100|323900|324100|323900|324100|323900|4
1758724550000|2025-09-24 14:35:50|324000||324100||324100||324000||2
1758724580000|2025-09-24 14:36:20||324000||324000||324000||324000|0
1758724600000|2025-09-24 14:36:40|324200||324200||324200||324200||1
1758724630000|2025-09-24 14:37:10|||||||||4
1758724650000|2025-09-24 14:37:30|324300|324100|324300|324100|324300|324100|324300|324100|1
1758724660000|2025-09-24 14:37:40|324400|324200|324400|324200|324400|324200|324400|324200|3
1758724710000|2025-09-24 14:38:30|324300||324400||324400||324300||0
1758724770000|2025-09-24 14:39:30|324300|324100|324300|324100|324300|324100|324300|324100|15
1758724780000|2025-09-24 14:39:40|324200|324000|324200|324100|324200|324100|324200|324000|19
1758724790000|2025-09-24 14:39:50||324000||324000||324000||324000|4
1758724810000|2025-09-24 14:40:10|324100|324100|324200|324100|324200|324100|324100|324100|10
1758724860000|2025-09-24 14:41:00|||||||||6
1758724870000|2025-09-24 14:41:10||324000||324000||324000||324000|2
1758724930000|2025-09-24 14:42:10|||||||||2
1758724970000|2025-09-24 14:42:50|||||||||3
1758724980000|2025-09-24 14:43:00|||||||||6
1758725020000|2025-09-24 14:43:40|||||||||3
1758725030000|2025-09-24 14:43:50||324100||324100||324100||324100|0
1758725040000|2025-09-24 14:44:00|||||||||17
1758725090000|2025-09-24 14:44:50|||||||||2
1758725100000|2025-09-24 14:45:00|324300|324200|324300|324100|324300|324200|324300|324100|16
1758725110000|2025-09-24 14:45:10|324200|324000|324200|324000|324200|324000|324200|324000|8
1758725120000|2025-09-24 14:45:20|324100||324100||324100||324100||0
1758725150000|2025-09-24 14:45:50|324000|323900|324100|324000|324100|324000|324000|323900|6
1758725190000|2025-09-24 14:46:30|||||||||6
1758725210000|2025-09-24 14:46:50|324200|324100|324300|324100|324300|324200|324200|324100|6
1758725220000|2025-09-24 14:47:00|324200||324200||324200||324200||3
1758725240000|2025-09-24 14:47:20|||||||||2
1758725300000|2025-09-24 14:48:20||324000||324000||324000||324000|3
1758725320000|2025-09-24 14:48:40|324100||324100||324100||324100||0
1758725350000|2025-09-24 14:49:10|324200||324200||324200||324200||3
1758725380000|2025-09-24 14:49:40|324300|324100|324300|324100|324300|324100|324300|324100|6
1758725430000|2025-09-24 14:50:30||324200||324100||324200||324100|6
1758725550000|2025-09-24 14:52:30|324500|324400|324600|324400|324600|324400|324500|324400|3
1758725560000|2025-09-24 14:52:40|324400|324200|324400|324200|324400|324200|324400|324200|8
1758725620000|2025-09-24 14:53:40|||||||||2
1758725650000|2025-09-24 14:54:10|324300|324100|324300|324100|324300|324100|324300|324100|2
1758725660000|2025-09-24 14:54:20|||||||||3
1758725680000|2025-09-24 14:54:40|324200|324000|324200|324000|324200|324000|324200|324000|26
1758725750000|2025-09-24 14:55:50|324400|324100|324400|324200|324400|324200|324400|324100|5
1758725790000|2025-09-24 14:56:30||324300||324300||324300||324300|1
1758725810000|2025-09-24 14:56:50||324200||324200||324200||324200|7
1758725900000|2025-09-24 14:58:20|324300||324300||324300||324300||0
1758726000000|2025-09-24 15:00:00||324100||324100||324100||324100|30
1758726010000|2025-09-24 15:00:10|324200|324000|324100|324000|324200|324000|324100|324000|1
1758726030000|2025-09-24 15:00:30|324000|323900|324000|323900|324000|323900|324000|323900|6
1758726040000|2025-09-24 15:00:40|323900|323800|324000|323800|324000|323800|323900|323800|6
1758726070000|2025-09-24 15:01:10||323900||323800||323900||323800|7
1758726100000|2025-09-24 15:01:40|323900||323900||323900||323900||0
1758726110000|2025-09-24 15:01:50|324000|323700|323900|323700|324000|323700|323900|323700|13
1758726120000|2025-09-24 15:02:00|323800|323800|323800|323700|323800|323800|323800|323700|1
1758726140000|2025-09-24 15:02:20|323900|323800|323900|323700|323900|323800|323900|323700|9
1758726150000|2025-09-24 15:02:30||323800||323800||323800||323800|6
1758726180000|2025-09-24 15:03:00||323700||323700||323700||323700|4
1758726210000|2025-09-24 15:03:30|||||||||1
1758726220000|2025-09-24 15:03:40|323800||323800||323800||323800||0
1758726240000|2025-09-24 15:04:00|323900||323900||323900||323900||3
1758726250000|2025-09-24 15:04:10|323800||323800||323800||323800||0
1758726260000|2025-09-24 15:04:20|||||||||3
1758726280000|2025-09-24 15:04:40|323900|323700|323800|323600|323900|323700|323800|323600|1
1758726290000|2025-09-24 15:04:50|323900|323700|323900|323600|323900|323700|323900|323600|0
1758726380000|2025-09-24 15:06:20||323700||323700||323700||323700|0
1758726410000|2025-09-24 15:06:50|323800|323600|323800|323600|323900|323700|323800|323600|1
1758726430000|2025-09-24 15:07:10|323900|323700|323800|323500|323900|323700|323700|323500|7
1758726440000|2025-09-24 15:07:20|323900|323600|323900|323700|323900|323700|323800|323500|0
1758726470000|2025-09-24 15:07:50|323800|323600|323700|323500|323900|323600|323700|323500|0
1758726480000|2025-09-24 15:08:00|323800|323600|323800|323500|323800|323600|323700|323400|4
1758726500000|2025-09-24 15:08:20|323700|323400|323700|323500|323900|323600|323600|323400|5
1758726510000|2025-09-24 15:08:30|323800|323600|323700|323500|323800|323600|323700|323500|0
1758726520000|2025-09-24 15:08:40|323800|323600|323800|323600|323900|323600|323800|323600|0
1758726540000|2025-09-24 15:09:00|323900|323700|324000|323700|324000|323700|323900|323700|0
1758726550000|2025-09-24 15:09:10|323900|323600|323900|323600|323900|323600|323900|323600|3
1758726560000|2025-09-24 15:09:20|324000|323700|324000|323700|324000|323700|324000|323700|0
1758726570000|2025-09-24 15:09:30|324100|323800|324100|323800|324100|323800|324100|323700|0
1758726580000|2025-09-24 15:09:40|324000|323700|324100|323900|324100|323900|324000|323700|6
1758726590000|2025-09-24 15:09:50|324000|323800|324000|323800|324100|323900|324000|323800|0
1758726610000|2025-09-24 15:10:10|324100|323900|324100|323800|324100|323900|324100|323800|0
1758726620000|2025-09-24 15:10:20|324000|323700|324000|323700|324000|323700|324000|323700|0
1758726640000|2025-09-24 15:10:40|324100|323800|324100|323800|324100|323800|324100|323800|0
1758726650000|2025-09-24 15:10:50|324000|323700|324000|323700|324000|323700|324000|323700|0
1758726660000|2025-09-24 15:11:00|323900|323800|324000|323800|324000|323800|323900|323800|0
1758726670000|2025-09-24 15:11:10|323900|323700|324000|323800|324000|323800|323900|323700|5
1758726680000|2025-09-24 15:11:20|323900|323700|323900|323700|324000|323800|323900|323700|0
1758726690000|2025-09-24 15:11:30||323600||323600||323600||323600|4
1758726700000|2025-09-24 15:11:40|323800|323500|323800|323500|323800|323500|323800|323500|0
1758726720000|2025-09-24 15:12:00|323900|323600|323900|323600|323900|323600|323900|323600|0
1758726730000|2025-09-24 15:12:10|323800|323500|323700|323500|323800|323500|323700|323500|0
1758726740000|2025-09-24 15:12:20|323800|323600|323800|323600|323900|323700|323800|323600|0
1758726750000|2025-09-24 15:12:30|323900|323700|324000|323800|324000|323800|323900|323700|1
1758726760000|2025-09-24 15:12:40|323900|323700|323900|323700|323900|323700|323900|323700|0
1758726770000|2025-09-24 15:12:50|324100|323800|324100|323800|324100|323800|324100|323800|2
1758726790000|2025-09-24 15:13:10|324000|323700|323900|323700|324000|323700|323900|323700|1
1758726800000|2025-09-24 15:13:20|324000|323800|323900|323700|324000|323800|323900|323700|4
1758726810000|2025-09-24 15:13:30|323800|323600|323800|323600|323800|323600|323800|323600|0
1758726820000|2025-09-24 15:13:40|323900|323700|323900|323600|323900|323700|323900|323600|0
1758726840000|2025-09-24 15:14:00|323800||323800||323800||323800||0
1758726860000|2025-09-24 15:14:20|323700|323500|323600|323400|323700|323500|323600|323400|2
1758726880000|2025-09-24 15:14:40|323700|323500|323600|323400|323700|323500|323600|323400|10
1758726920000|2025-09-24 15:15:20|323500|323300|323500|323300|323500|323300|323500|323300|0
1758726930000|2025-09-24 15:15:30|323700|323500|323700|323500|323700|323500|323600|323300|0
1758726960000|2025-09-24 15:16:00|||||||||1
1758726970000|2025-09-24 15:16:10|323600|323400|323600|323400|323600|323400|323600|323400|2
1758726980000|2025-09-24 15:16:20|323700|323500|323800|323500|323800|323500|323700|323500|0
1758727000000|2025-09-24 15:16:40|323600|323400|323600|323400|323600|323400|323600|323400|0
1758727010000|2025-09-24 15:16:50|323700|323500|323700|323400|323700|323500|323600|323300|1
1758727030000|2025-09-24 15:17:10|323600|323300|323600|323300|323600|323300|323600|323300|0
1758727060000|2025-09-24 15:17:40|323700|323400|323600|323300|323700|323400|323500|323200|2
1758727070000|2025-09-24 15:17:50|323500||323500||323500||323500||0
1758727090000|2025-09-24 15:18:10|323600|323400|323500|323300|323600|323400|323500|323300|0
1758727100000|2025-09-24 15:18:20|323600|323400|323600|323400|323600|323400|323500|323300|6
1758727110000|2025-09-24 15:18:30|323500|323300|323500|323300|323500|323300|323500|323300|6
1758727120000|2025-09-24 15:18:40|323400|323200|323400|323200|323400|323200|323400|323200|2
1758727140000|2025-09-24 15:19:00|323500|323300|323600|323300|323600|323300|323500|323300|0
1758727150000|2025-09-24 15:19:10|323500|323200|323600|323300|323600|323300|323500|323200|0
1758727160000|2025-09-24 15:19:20|323700|323400|323700|323400|323700|323400|323700|323400|0
1758727170000|2025-09-24 15:19:30|323600|323300|323700|323400|323700|323400|323600|323300|0
1758727180000|2025-09-24 15:19:40||323500||323400||323500||323400|0
1758783710000|2025-09-25 07:01:50|323400|323000|323400|323000|323400|323000|323300|323000|5
1758783720000|2025-09-25 07:02:00|322900|322400|322400|321900|322900|322400|322400|321900|4
1758783730000|2025-09-25 07:02:10|322300|321800|322800|322300|322800|322400|322200|321700|12
1758783750000|2025-09-25 07:02:30|323000|322600|323000|322500|323000|322600|323000|322500|0
1758783760000|2025-09-25 07:02:40|322800|322400|322700|322200|322800|322400|322700|322200|0
1758783770000|2025-09-25 07:02:50|322800|322300|322900|322500|322900|322500|322800|322300|26
1758783780000|2025-09-25 07:03:00|322600|322400|322600|322200|322600|322400|322600|322200|0
1758783790000|2025-09-25 07:03:10|322500|322100|322500|322100|322500|322100|322500|322100|0
1758783820000|2025-09-25 07:03:40|322300|321900|322300|321900|322300|321900|322300|321900|0
1758783840000|2025-09-25 07:04:00|322700|322200|322700|322300|322700|322300|322700|322200|3
1758783850000|2025-09-25 07:04:10|322600|322200|322600|322200|322600|322200|322600|322200|0
1758783870000|2025-09-25 07:04:30|322700|322300|322500|322200|322700|322300|322500|322200|0
1758783880000|2025-09-25 07:04:40||322100||322300||322300||322100|0
1758783890000|2025-09-25 07:04:50|323000|322600|323000|322700|323200|322800|323000|322600|7
1758783930000|2025-09-25 07:05:30|323300|322900|323200|322800|323300|322900|323200|322800|10
1758783950000|2025-09-25 07:05:50|323300|322900|323300|323000|323300|323000|323300|322900|0
1758783970000|2025-09-25 07:06:10|323200|322900|323300|322900|323300|322900|323200|322900|0
1758783980000|2025-09-25 07:06:20|323200|322800|323100|322700|323200|322800|323100|322700|0
1758783990000|2025-09-25 07:06:30||322800||322700||322800||322700|0
1758784010000|2025-09-25 07:06:50||322800||322800||322800||322700|1
1758784120000|2025-09-25 07:08:40||322900||322800||322900||322800|4
1758784200000|2025-09-25 07:10:00|323000|322700|323000|322700|323000|322700|323000|322700|0
1758784230000|2025-09-25 07:10:30|323100|322800|323100|322900|323100|322900|323100|322800|10
1758784340000|2025-09-25 07:12:20|323300||323100||323300||323100||3
1758784360000|2025-09-25 07:12:40|323000|322700|323000|322700|323000|322700|323000|322700|6
1758784390000|2025-09-25 07:13:10|323100|322800|323100|322800|323100|322800|323100|322800|4
1758784400000|2025-09-25 07:13:20|323000|322700|323000|322700|323000|322700|323000|322700|0
1758784450000|2025-09-25 07:14:10|322900||322900||322900||322900||0
1758784470000|2025-09-25 07:14:30|||||||||1
1758784480000|2025-09-25 07:14:40|323000||322900||323000||322900||0
1758784520000|2025-09-25 07:15:20|323000|322800|323000|322800|323000|322800|323000|322800|2
1758784540000|2025-09-25 07:15:40|323200|322900|323200|323000|323200|323000|323200|322900|5
1758784550000|2025-09-25 07:15:50|323300|323100|323400|323100|323400|323100|323300|323100|1
1758784560000|2025-09-25 07:16:00|323300||323300||323300||323300||0
1758784580000|2025-09-25 07:16:20|323100|322900|323100|322900|323100|322900|323100|322900|4
1758784590000|2025-09-25 07:16:30|323200||323200||323200||323100||0
1758784610000|2025-09-25 07:16:50|||||||||3
1758784630000|2025-09-25 07:17:10|323100|322800|323100|322800|323100|322800|323100|322800|0
1758784640000|2025-09-25 07:17:20|322900|322700|322800|322500|322900|322700|322800|322500|1
1758784660000|2025-09-25 07:17:40|322700||322700||322700||322700||0
1758784690000|2025-09-25 07:18:10|322800||322800||322800||322700||0
1758784700000|2025-09-25 07:18:20|322700||322700||322800||322700||0
1758784720000|2025-09-25 07:18:40|322800||322800||322800||322800||0
1758784750000|2025-09-25 07:19:10||322600||322600||322600||322600|0
1758784800000|2025-09-25 07:20:00|||||||||2
1758784820000|2025-09-25 07:20:20|323000|322700|323000|322700|323000|322700|322900|322700|0
1758784830000|2025-09-25 07:20:30|322900||322900||322900||322900||0
1758784880000|2025-09-25 07:21:20|322800|322500|322800|322500|322800|322500|322800|322500|6
1758784900000|2025-09-25 07:21:40|322700|322600|322900|322600|322900|322600|322600|322600|1
1758784910000|2025-09-25 07:21:50|322800||322800||322800||322800||0
1758784920000|2025-09-25 07:22:00||322500||322500||322500||322500|0
1758784930000|2025-09-25 07:22:10|322900|322600|322900|322600|322900|322600|322900|322600|2
1758784950000|2025-09-25 07:22:30|322800|322500|322800|322500|322800|322500|322800|322500|3
1758784970000|2025-09-25 07:22:50||322600||322600||322600||322600|0
1758784980000|2025-09-25 07:23:00|322900|322700|322900|322700|323000|322700|322900|322700|3
1758784990000|2025-09-25 07:23:10|323000|322800|323000|322800|323100|322900|323000|322800|0
1758785010000|2025-09-25 07:23:30||322700||322800||322800||322700|3
1758785020000|2025-09-25 07:23:40|322900|322700|322900|322700|322900|322700|322900|322700|0
1758785040000|2025-09-25 07:24:00|323000|322800|323000|322800|323000|322800|323000|322800|5
1758785060000|2025-09-25 07:24:20|323100|322900|323300|323100|323300|323100|323100|322900|17
1758785070000|2025-09-25 07:24:30|323400||323300||323400||323300||0
1758785150000|2025-09-25 07:25:50|323400|323200|323400|323200|323400|323200|323400|323200|1
1758785160000|2025-09-25 07:26:00|323700|323300|323600|323300|323700|323400|323600|323300|2
1758785170000|2025-09-25 07:26:10|323500||323500||323500||323500||0
1758785190000|2025-09-25 07:26:30|323700|323400|323900|323700|323900|323700|323700|323400|6
1758785200000|2025-09-25 07:26:40|323800|323600|323800|323600|323800|323600|323800|323600|1
1758785220000|2025-09-25 07:27:00|324000|323700|324000|323800|324000|323800|324000|323700|1
1758785240000|2025-09-25 07:27:20|323900|323700|323900|323700|323900|323700|323900|323700|1
1758785270000|2025-09-25 07:27:50|324000|323800|324100|323900|324100|323900|324000|323700|0
1758785280000|2025-09-25 07:28:00|324200||324200||324200||324200||1
1758785300000|2025-09-25 07:28:20||324000||324000||324000||324000|0
1758785310000|2025-09-25 07:28:30|324100|323800|324100|323900|324100|323900|324100|323800|4
1758785320000|2025-09-25 07:28:40|324200|324000|324200|324000|324200|324000|324200|324000|0
1758785330000|2025-09-25 07:28:50|324300||324200||324300||324200||3
1758785340000|2025-09-25 07:29:00|324100|323900|324100|323900|324100|323900|324100|323900|6
1758785350000|2025-09-25 07:29:10|||||||||11
1758785360000|2025-09-25 07:29:20|324200|323800|323900|323700|324200|323800|323900|323700|6
1758785380000|2025-09-25 07:29:40|323700|323500|323900|323600|323900|323600|323700|323500|4
1758785390000|2025-09-25 07:29:50|323800|323500|323600|323400|323800|323500|323600|323400|0
1758785400000|2025-09-25 07:30:00|323500|323300|323600|323400|323700|323400|323500|323300|3
1758785430000|2025-09-25 07:30:30|323500|323300|323500|323200|323500|323300|323500|323200|1
1758785450000|2025-09-25 07:30:50|323400||323400||323400||323400||0
1758785570000|2025-09-25 07:32:50||323300||323300||323300||323300|0
1758785580000|2025-09-25 07:33:00||323200||323200||323200||323200|0
1758785590000|2025-09-25 07:33:10|323300|323100|323300|323100|323300|323100|323300|323100|0
1758785620000|2025-09-25 07:33:40|323100|322900|323200|323000|323300|323000|323100|322900|4
1758785630000|2025-09-25 07:33:50||322900||322900||322900||322900|2
1758785640000|2025-09-25 07:34:00|323100|323000|323200|323000|323200|323000|323100|323000|0
1758785660000|2025-09-25 07:34:20|323100|322900|323200|323000|323200|323000|323100|322900|4
1758785700000|2025-09-25 07:35:00|323300|323100|323300|323100|323300|323100|323300|323100|5
1758785720000|2025-09-25 07:35:20|||||||||4
1758785730000|2025-09-25 07:35:30|323400|323200|323400|323200|323400|323200|323400|323200|1
1758785780000|2025-09-25 07:36:20|323600|323400|323600|323400|323600|323400|323600|323400|4
1758785790000|2025-09-25 07:36:30|323700|323500|323700|323500|323700|323500|323700|323500|4
1758785820000|2025-09-25 07:37:00|323600|323300|323600|323400|323600|323400|323500|323300|3
1758785880000|2025-09-25 07:38:00|323500|323300|323500|323300|323500|323300|323500|323300|0
1758785970000|2025-09-25 07:39:30|323400|323200|323500|323300|323500|323300|323400|323200|0
1758786000000|2025-09-25 07:40:00|323600|323400|323600|323400|323600|323400|323600|323400|1
1758786010000|2025-09-25 07:40:10|323400|323200|323400|323200|323400|323200|323400|323200|0
1758786030000|2025-09-25 07:40:30|323500|323300|323500|323300|323500|323300|323500|323300|0
1758786040000|2025-09-25 07:40:40|||||||||2
1758786060000|2025-09-25 07:41:00|323400|323200|323600|323400|323600|323400|323400|323200|1
1758786120000|2025-09-25 07:42:00|323500|323200|323400|323200|323500|323200|323400|323200|3
1758786140000|2025-09-25 07:42:20|323500|323300|323500|323300|323500|323300|323500|323300|0
1758786150000|2025-09-25 07:42:30|323400|323200|323400|323200|323400|323200|323400|323200|0
1758786200000|2025-09-25 07:43:20|323300|323100|323300|323100|323300|323100|323300|323100|1
1758786270000|2025-09-25 07:44:30|323200|323000|323200|323000|323200|323000|323200|323000|1
1758786280000|2025-09-25 07:44:40|323000|322900|323000|322800|323000|322900|323000|322800|5
1758786290000|2025-09-25 07:44:50||322700||322800||322800||322700|0
1758786300000|2025-09-25 07:45:00|322900|322700|322900|322700|322900|322700|322900|322700|0
1758786330000|2025-09-25 07:45:30|322800|322600|322800|322600|322800|322600|322800|322600|3
1758786350000|2025-09-25 07:45:50|322700|322500|322700|322500|322700|322500|322700|322500|2
1758786360000|2025-09-25 07:46:00|322500|322400|322700|322500|322700|322600|322500|322400|8
1758786400000|2025-09-25 07:46:40|322400|322200|322500|322300|322500|322300|322400|322200|11
1758786410000|2025-09-25 07:46:50||322400||322300||322400||322300|0
1758786420000|2025-09-25 07:47:00|322600|322400|322600|322400|322600|322400|322600|322300|3
1758786430000|2025-09-25 07:47:10|322500|322300|322400|322200|322500|322300|322400|322200|0
1758786440000|2025-09-25 07:47:20|322300|322100|322300|322100|322300|322100|322300|322100|0
1758786480000|2025-09-25 07:48:00|322200|322000|322200|322000|322200|322000|322200|322000|0
1758786490000|2025-09-25 07:48:10|322100|321900|322100|321900|322100|321900|322000|321900|1
1758786500000|2025-09-25 07:48:20||322000||321900||322000||321900|0
1758786510000|2025-09-25 07:48:30|322000|321800|322000|321800|322000|321800|322000|321800|0
1758786550000|2025-09-25 07:49:10|321900|321700|321900|321700|321900|321700|321900|321700|0
1758786590000|2025-09-25 07:49:50|321800|321600|321800|321600|321800|321600|321800|321600|0
1758786600000|2025-09-25 07:50:00|321700||321700||321700||321700||0
1758786610000|2025-09-25 07:50:10||321500||321500||321500||321500|2
1758786630000|2025-09-25 07:50:30|321600|321400|321600|321400|321600|321400|321600|321400|1
1758786670000|2025-09-25 07:51:10|321700|321600|321700|321600|321700|321600|321700|321600|11
1758786690000|2025-09-25 07:51:30|321800||321800||321800||321800||5
1758786710000|2025-09-25 07:51:50||321700||321600||321700||321600|0
1758786720000|2025-09-25 07:52:00||321700||321700||321700||321700|0
1758786740000|2025-09-25 07:52:20||321600||321600||321600||321600|0
1758786770000|2025-09-25 07:52:50||321700||321700||321700||321700|0
1758786780000|2025-09-25 07:53:00||321600||321600||321600||321600|0
1758786820000|2025-09-25 07:53:40|||||||||2
1758786860000|2025-09-25 07:54:20|321700|321500|321500|321300|321700|321500|321500|321300|6
1758786880000|2025-09-25 07:54:40|321600|321400|321600|321400|321600|321400|321600|321400|4
1758786900000|2025-09-25 07:55:00|||||||||2
1758786940000|2025-09-25 07:55:40|321800|321500|321800|321600|321800|321600|321700|321500|6
1758786970000|2025-09-25 07:56:10|321700|321500|321700|321500|321700|321500|321700|321500|0
1758787030000|2025-09-25 07:57:10|321600|321400|321600|321400|321600|321400|321600|321400|0
1758787090000|2025-09-25 07:58:10|321500||321500||321500||321500||0
1758787130000|2025-09-25 07:58:50||321300||321300||321300||321300|4
1758787140000|2025-09-25 07:59:00|321700|321500|321700|321500|321700|321500|321700|321500|3
1758787230000|2025-09-25 08:00:30||321600||321600||321600||321600|5
1758787240000|2025-09-25 08:00:40|321800|321700|321800|321600|321800|321700|321800|321600|0
1758787260000|2025-09-25 08:01:00|321700|321500|321700|321500|321700|321500|321700|321500|2
1758787270000|2025-09-25 08:01:10|321600|321400|321600|321400|321600|321400|321600|321400|2
1758787290000|2025-09-25 08:01:30|321700|321500|321700|321500|321700|321500|321700|321500|6
1758787330000|2025-09-25 08:02:10|321500|321400|321600|321400|321600|321400|321500|321300|4
1758787390000|2025-09-25 08:03:10|321500|321300|321400|321200|321500|321300|321400|321200|4
1758787410000|2025-09-25 08:03:30||321300||321300||321300||321300|3
1758787440000|2025-09-25 08:04:00||321200||321200||321200||321200|0
1758787450000|2025-09-25 08:04:10||321300||321300||321300||321300|0
1758787460000|2025-09-25 08:04:20||321200||321200||321200||321200|0
1758787480000|2025-09-25 08:04:40|321500|321300|321500|321300|321700|321500|321500|321300|12
1758787510000|2025-09-25 08:05:10|321600|321400|321600|321400|321600|321400|321600|321400|0
1758787520000|2025-09-25 08:05:20|321500||321500||321500||321500||0
1758787550000|2025-09-25 08:05:50|321600||321600||321600||321600||4
1758787560000|2025-09-25 08:06:00||321500||321300||321500||321300|2
1758787570000|2025-09-25 08:06:10||321400||321400||321400||321400|0
1758787610000|2025-09-25 08:06:50||321500||321500||321500||321500|1
1758787620000|2025-09-25 08:07:00||321400||321500||321500||321400|0
1758787630000|2025-09-25 08:07:10||321400||321400||321500||321400|0
1758787640000|2025-09-25 08:07:20||321500||321400||321500||321400|0
1758787650000|2025-09-25 08:07:30||321500||321400||321500||321400|0
1758787660000|2025-09-25 08:07:40||321500||321400||321500||321400|0
1758787670000|2025-09-25 08:07:50||321500||321400||321500||321400|0
1758787680000|2025-09-25 08:08:00||321500||321400||321500||321400|0
1758787690000|2025-09-25 08:08:10||321500||321400||321500||321400|0
1758787700000|2025-09-25 08:08:20||321500||321500||321500||321500|0
1758787710000|2025-09-25 08:08:30||321400||321400||321400||321400|0
1758787750000|2025-09-25 08:09:10||321500||321400||321500||321400|0
1758787790000|2025-09-25 08:09:50|321500||321500||321500||321500||0
1758787800000|2025-09-25 08:10:00|321600||321600||321600||321600||0
1758787820000|2025-09-25 08:10:20|||||||||8
1758787830000|2025-09-25 08:10:30|||||||||11
1758787860000|2025-09-25 08:11:00|||||||||1
1758787880000|2025-09-25 08:11:20|321700|321500|321700|321500|321700|321500|321700|321500|3
1758787940000|2025-09-25 08:12:20|||||||||1
1758787970000|2025-09-25 08:12:50|321600|321300|321500|321300|321600|321300|321500|321300|3
1758788010000|2025-09-25 08:13:30|||||||||2
1758788030000|2025-09-25 08:13:50||321400||321300||321400||321300|10
1758788110000|2025-09-25 08:15:10|||||||||1
1758788150000|2025-09-25 08:15:50|||||||||3
1758788190000|2025-09-25 08:16:30|321400|321200|321400|321200|321400|321300|321400|321200|8
1758788230000|2025-09-25 08:17:10|321500|321300|321700|321600|321700|321600|321500|321300|13
1758788240000|2025-09-25 08:17:20||321500||321500||321500||321500|5
1758788320000|2025-09-25 08:18:40|321800|321600|321800|321600|321800|321700|321800|321600|6
1758788340000|2025-09-25 08:19:00||321700||321700||321700||321700|0
1758788350000|2025-09-25 08:19:10|||||||||2
1758788360000|2025-09-25 08:19:20||321600||321600||321600||321600|1
1758788370000|2025-09-25 08:19:30|321700|321500|321700|321500|321700|321500|321700|321500|5
1758788400000|2025-09-25 08:20:00|||||||||1
1758788450000|2025-09-25 08:20:50|||||||||1
1758788470000|2025-09-25 08:21:10|||||||||1
1758788490000|2025-09-25 08:21:30||321600||321500||321600||321500|2
1758788540000|2025-09-25 08:22:20|321900|321700|321900|321700|321900|321700|321900|321700|18
1758788550000|2025-09-25 08:22:30|321800|321600|321800|321600|321800|321600|321700|321600|12
1758788580000|2025-09-25 08:23:00|||||||||2
1758788590000|2025-09-25 08:23:10|||||||||4
1758788630000|2025-09-25 08:23:50|321900|321800|321900|321700|321900|321800|321900|321700|10
1758788700000|2025-09-25 08:25:00|321800|321600|321800|321600|321800|321600|321800|321600|1
1758788740000|2025-09-25 08:25:40||321700||321600||321700||321600|3
1758788790000|2025-09-25 08:26:30||321700||321700||321700||321700|1
1758788820000|2025-09-25 08:27:00||321600||321600||321600||321600|4
1758788850000|2025-09-25 08:27:30||321700||321600||321700||321600|1
1758788870000|2025-09-25 08:27:50||321700||321600||321700||321600|0
1758788880000|2025-09-25 08:28:00||321700||321700||321700||321700|0
1758788900000|2025-09-25 08:28:20|321700|321600|321800|321700|321800|321700|321700|321600|1
1758788980000|2025-09-25 08:29:40||321600||321600||321600||321600|0
1758789000000|2025-09-25 08:30:00|||||||||5
1758789040000|2025-09-25 08:30:40||321700||321600||321700||321600|0
1758789070000|2025-09-25 08:31:10||321700||321700||321700||321700|0
1758789080000|2025-09-25 08:31:20||321600||321600||321600||321600|18
1758789110000|2025-09-25 08:31:50|||||||||4
1758789120000|2025-09-25 08:32:00|321700|321500|321600|321500|321700|321500|321600|321500|13
1758789170000|2025-09-25 08:32:50|321700|321600|321700|321600|321700|321600|321700|321600|14
1758789180000|2025-09-25 08:33:00||321500||321500||321500||321500|0
1758789190000|2025-09-25 08:33:10|321600|321400|321500|321400|321600|321400|321500|321400|5
1758789300000|2025-09-25 08:35:00|321600|321500|321700|321600|321700|321600|321600|321500|6
1758789310000|2025-09-25 08:35:10|321800|321700|321900|321700|321900|321700|321800|321700|10
1758789320000|2025-09-25 08:35:20|322000|321800|322000|321900|322000|321900|322000|321800|3
1758789340000|2025-09-25 08:35:40|322100|322100|322200|322100|322200|322100|322100|322000|13
1758789350000|2025-09-25 08:35:50|322100|322000|322100|322000|322100|322000|322100|322000|8
1758789360000|2025-09-25 08:36:00||321900||321900||321900||321900|1
1758789460000|2025-09-25 08:37:40|322000||322000||322000||322000||0
1758789470000|2025-09-25 08:37:50|322100||322000||322100||322000||4
1758789480000|2025-09-25 08:38:00|322100||322100||322100||322100||1
1758789490000|2025-09-25 08:38:10|322000|321800|321900|321700|322000|321800|321900|321700|3
1758789500000|2025-09-25 08:38:20|322100|321800|322000|321800|322100|321900|322000|321800|0
1758789520000|2025-09-25 08:38:40||321900||321800||321900||321800|4
1758789530000|2025-09-25 08:38:50|321900||321900||321900||321900||1
1758789540000|2025-09-25 08:39:00|322000|321900|322000|321900|322000|321900|322000|321800|7
1758789560000|2025-09-25 08:39:20|322100|321800|322100|321900|322100|321900|322000|321800|8
1758789660000|2025-09-25 08:41:00|322000||322000||322000||322000||0
1758789680000|2025-09-25 08:41:20|321900|321700|321900|321700|321900|321700|321900|321700|1
1758789720000|2025-09-25 08:42:00|321800||321800||321800||321800||0
1758789740000|2025-09-25 08:42:20|321900|321600|321800|321700|321900|321700|321800|321600|12
1758789750000|2025-09-25 08:42:30|321700|321600|321900|321700|321900|321700|321700|321600|17
1758789760000|2025-09-25 08:42:40|322000|321800|322000|321900|322000|321900|322000|321800|1
1758789790000|2025-09-25 08:43:10|||||||||6
1758789800000|2025-09-25 08:43:20|322100||322100||322100||322100||1
1758789880000|2025-09-25 08:44:40||322000||322000||322000||322000|7
1758789890000|2025-09-25 08:44:50|322200||322200||322200||322200||11
1758789910000|2025-09-25 08:45:10|||||||||2
1758790060000|2025-09-25 08:47:40|322100|321900|322000|321800|322100|321900|322000|321800|15
1758790080000|2025-09-25 08:48:00|321900|321700|321900|321700|321900|321700|321900|321700|5
1758790090000|2025-09-25 08:48:10||321800||321700||321800||321700|4
1758790100000|2025-09-25 08:48:20||321800||321700||321800||321700|0
1758790110000|2025-09-25 08:48:30||321800||321700||321800||321700|3
1758790120000|2025-09-25 08:48:40|321800||321900||321900||321800||7
1758790130000|2025-09-25 08:48:50|321800|321800|321900|321700|321900|321800|321800|321700|8
1758790150000|2025-09-25 08:49:10||321800||321800||321800||321800|0
1758790160000|2025-09-25 08:49:20||321700||321800||321800||321700|0
1758790170000|2025-09-25 08:49:30||321700||321700||321700||321700|0
1758790270000|2025-09-25 08:51:10|321700|321500|321700|321500|321700|321500|321700|321500|4
1758790280000|2025-09-25 08:51:20|321600|321600|321800|321600|321800|321600|321600|321600|20
1758790290000|2025-09-25 08:51:30|321900|321700|321900|321700|321900|321700|321900|321700|0
1758790310000|2025-09-25 08:51:50|321800|321600|321800|321600|321800|321600|321800|321600|0
1758790350000|2025-09-25 08:52:30|||||||||4
1758790370000|2025-09-25 08:52:50|321900|321700|321900|321700|321900|321700|321900|321700|5
1758790480000|2025-09-25 08:54:40|321800|321600|321800|321600|321800|321600|321800|321600|1
1758790490000|2025-09-25 08:54:50|321700|321500|321700|321500|321700|321500|321700|321500|0
1758790500000|2025-09-25 08:55:00|321800|321600|321800|321600|321800|321600|321800|321600|7
1758790510000|2025-09-25 08:55:10||321700||321600||321700||321600|0
1758790530000|2025-09-25 08:55:30|||||||||2
1758790570000|2025-09-25 08:56:10||321700||321600||321700||321600|0
1758790680000|2025-09-25 08:58:00||321700||321600||321700||321600|0
1758790710000|2025-09-25 08:58:30|321700|321500|321700|321500|321700|321500|321700|321500|3
1758790730000|2025-09-25 08:58:50|321800|321600|321700|321600|321800|321600|321700|321600|4
1758790760000|2025-09-25 08:59:20||321500||321500||321500||321500|2
1758790770000|2025-09-25 08:59:30|321600|321400|321600|321400|321600|321400|321600|321400|15
1758790790000|2025-09-25 08:59:50|321500||321500||321500||321500||0
1758790810000|2025-09-25 09:00:10|||||||||3
1758790820000|2025-09-25 09:00:20|321600||321600||321600||321600||0
1758790860000|2025-09-25 09:01:00|321700|321500|321700|321500|321700|321500|321700|321500|2
1758790880000|2025-09-25 09:01:20||321600||321600||321600||321600|2
1758790920000|2025-09-25 09:02:00|||||||||5
1758791020000|2025-09-25 09:03:40|321800|321700|321800|321600|321900|321800|321800|321600|12
1758791030000|2025-09-25 09:03:50|321900|321700|321900|321700|321900|321700|321900|321700|0
1758791050000|2025-09-25 09:04:10|321700|321600|321700|321500|321700|321600|321700|321500|7
1758791090000|2025-09-25 09:04:50|321600|321400|321500|321400|321600|321400|321500|321400|1
1758791100000|2025-09-25 09:05:00|321600||321600||321600||321600||0
1758791110000|2025-09-25 09:05:10|321500||321600||321600||321500||6
1758791130000|2025-09-25 09:05:30||321500||321400||321500||321400|0
1758791160000|2025-09-25 09:06:00|||||||||3
1758791210000|2025-09-25 09:06:50|321500|321300|321500|321300|321500|321300|321500|321300|3
1758791300000|2025-09-25 09:08:20|321400||321400||321400||321400||0
1758791310000|2025-09-25 09:08:30|321300|321100|321300|321100|321300|321100|321300|321100|7
1758791390000|2025-09-25 09:09:50|321200|321000|321100|321000|321200|321000|321100|321000|13
1758791430000|2025-09-25 09:10:30|321000|320800|321000|320900|321100|320900|321000|320800|14
1758791450000|2025-09-25 09:10:50|321100||321100||321100||321100||9
1758791490000|2025-09-25 09:11:30|321300|321100|321300|321100|321300|321100|321300|321100|9
1758791530000|2025-09-25 09:12:10||321200||321200||321200||321200|0
1758791550000|2025-09-25 09:12:30||321100||321100||321100||321100|1
1758791600000|2025-09-25 09:13:20|321200||321200||321200||321200||0
1758791660000|2025-09-25 09:14:20||321000||321000||321000||321000|2
1758791670000|2025-09-25 09:14:30|||||||||1
1758791680000|2025-09-25 09:14:40|321300|321100|321300|321100|321300|321100|321300|321100|4
1758791730000|2025-09-25 09:15:30|321200||321200||321200||321200||0
1758791810000|2025-09-25 09:16:50|321300||321300||321300||321300||7
1758791830000|2025-09-25 09:17:10|||||||||3
1758791870000|2025-09-25 09:17:50||321200||321200||321200||321200|0
1758791880000|2025-09-25 09:18:00|321400|321300|321400|321300|321400|321300|321400|321300|13
1758791890000|2025-09-25 09:18:10|||||||||4
1758791910000|2025-09-25 09:18:30|321500||321500||321500||321500||4
1758791940000|2025-09-25 09:19:00||321400||321300||321400||321300|5
1758792000000|2025-09-25 09:20:00||321400||321400||321400||321300|4
1758792010000|2025-09-25 09:20:10||321300||321300||321300||321300|0
1758792170000|2025-09-25 09:22:50||321400||321300||321400||321300|0
1758792230000|2025-09-25 09:23:50|321600|321400|321600|321400|321600|321400|321600|321300|5
1758792270000|2025-09-25 09:24:30||321500||321500||321500||321500|0
1758792370000|2025-09-25 09:26:10|||||||||1
1758792400000|2025-09-25 09:26:40|321700||321700||321700||321700||5
1758792430000|2025-09-25 09:27:10|||||||||6
1758792460000|2025-09-25 09:27:40|||||||||5
1758792490000|2025-09-25 09:28:10|||||||||8
1758792570000|2025-09-25 09:29:30|321600|321600|321700|321600|321700|321600|321600|321600|1
1758792620000|2025-09-25 09:30:20||321500||321500||321500||321500|1
1758792630000|2025-09-25 09:30:30|321600||321700||321700||321600||2
1758792640000|2025-09-25 09:30:40||321600||321500||321600||321500|0
1758792720000|2025-09-25 09:32:00|||||||||1
1758792740000|2025-09-25 09:32:20|||||||||25
1758792750000|2025-09-25 09:32:30|321800|321600|321800|321600|321800|321600|321800|321600|8
1758792780000|2025-09-25 09:33:00|321700||321700||321700||321700||11
1758792790000|2025-09-25 09:33:10||321500||321500||321500||321500|2
1758792810000|2025-09-25 09:33:30|||||||||3
1758792830000|2025-09-25 09:33:50|||||||||12
1758792840000|2025-09-25 09:34:00|||||||||7
1758792860000|2025-09-25 09:34:20|321800|321600|321800|321600|321800|321600|321800|321600|3
1758792870000|2025-09-25 09:34:30|321700||321700||321700||321700||0
1758792910000|2025-09-25 09:35:10|321800||321800||321800||321800||1
1758792990000|2025-09-25 09:36:30|||||||||1
1758793020000|2025-09-25 09:37:00|321700|321500|321700|321500|321700|321500|321700|321500|15
1758793040000|2025-09-25 09:37:20||321600||321500||321600||321500|1
1758793050000|2025-09-25 09:37:30||321600||321500||321600||321500|4
1758793100000|2025-09-25 09:38:20|||||||||9
1758793180000|2025-09-25 09:39:40|||||||||1
1758793230000|2025-09-25 09:40:30|321600|321400|321500|321400|321600|321400|321500|321400|1
1758793240000|2025-09-25 09:40:40|||||||||3
1758793280000|2025-09-25 09:41:20|321600||321600||321600||321600||8
1758793310000|2025-09-25 09:41:50||321500||321500||321500||321500|0
1758793360000|2025-09-25 09:42:40|||||||||1
1758793370000|2025-09-25 09:42:50|||||||||3
1758793400000|2025-09-25 09:43:20|321700|321600|321700|321600|321700|321600|321700|321600|5
1758793450000|2025-09-25 09:44:10|||||||||1
1758793460000|2025-09-25 09:44:20|321800||321800||321800||321800||11
1758793510000|2025-09-25 09:45:10|321700|321400|321700|321500|321700|321500|321600|321400|6
1758793520000|2025-09-25 09:45:20|321800|321600|321700|321600|321800|321600|321700|321600|2
1758793530000|2025-09-25 09:45:30|321600|321500|321800|321600|321800|321600|321600|321500|1
1758793560000|2025-09-25 09:46:00||321700||321600||321700||321600|16
1758793630000|2025-09-25 09:47:10|321700||321700||321700||321700||0
1758793640000|2025-09-25 09:47:20|321800||321800||321800||321800||10
1758793660000|2025-09-25 09:47:40||321700||321700||321700||321700|0
1758793700000|2025-09-25 09:48:20||321600||321600||321600||321600|1
1758793740000|2025-09-25 09:49:00|||||||||1
1758793750000|2025-09-25 09:49:10|322100|321900|322300|322100|322300|322200|322100|321900|19
1758793790000|2025-09-25 09:49:50|322200|322000|322100|322000|322200|322000|322100|322000|2
1758793830000|2025-09-25 09:50:30|322000|321900|322000|321900|322000|321900|322000|321900|4
1758793840000|2025-09-25 09:50:40||321800||321800||321800||321800|6
1758793850000|2025-09-25 09:50:50||321900||321900||321900||321900|2
1758793870000|2025-09-25 09:51:10||321800||321800||321800||321800|24
1758793880000|2025-09-25 09:51:20|||||||||2
1758793890000|2025-09-25 09:51:30|321900||321900||321900||321900||0
1758793900000|2025-09-25 09:51:40|||||||||1
1758793910000|2025-09-25 09:51:50|321800|321600|321800|321600|321800|321600|321800|321600|3
1758793920000|2025-09-25 09:52:00|321900|321700|321800|321600|321900|321700|321800|321600|1
1758793930000|2025-09-25 09:52:10|||||||||5
1758793940000|2025-09-25 09:52:20|||||||||1
1758793990000|2025-09-25 09:53:10|321700|321500|321700|321500|321700|321500|321700|321500|14
1758794050000|2025-09-25 09:54:10|||||||||1
1758794060000|2025-09-25 09:54:20|||||||||19
1758794080000|2025-09-25 09:54:40|321900|321700|321900|321800|321900|321800|321900|321700|5
1758794090000|2025-09-25 09:54:50|322000|321900|322000|321800|322100|321900|322000|321800|2
1758794120000|2025-09-25 09:55:20||321900||321900||321900||321900|0
1758794140000|2025-09-25 09:55:40||321800||321800||321800||321800|0
1758794160000|2025-09-25 09:56:00|||||||||3
1758794350000|2025-09-25 09:59:10|||||||||9
1758794380000|2025-09-25 09:59:40|321900||321900||321900||321900||3
1758794410000|2025-09-25 10:00:10|||||||||8
1758794450000|2025-09-25 10:00:50|321800|321600|321800|321600|321800|321600|321800|321600|7
1758794670000|2025-09-25 10:04:30|321700||321700||321700||321700||0
1758794720000|2025-09-25 10:05:20|||||||||6
1758794760000|2025-09-25 10:06:00||321500||321500||321500||321500|1
1758794820000|2025-09-25 10:07:00|321900|321700|321900|321700|321900|321700|321900|321700|4
1758794850000|2025-09-25 10:07:30|||||||||6
1758794880000|2025-09-25 10:08:00|322100|321800|322100|321900|322100|321900|322100|321800|3
1758794930000|2025-09-25 10:08:50|||||||||13
1758795030000|2025-09-25 10:10:30|322000||322100||322100||322000||10
1758795110000|2025-09-25 10:11:50|||||||||1
1758795140000|2025-09-25 10:12:20||322000||321900||322000||321900|8
1758795200000|2025-09-25 10:13:20||322000||322000||322000||322000|0
1758795210000|2025-09-25 10:13:30||321900||321900||321900||321900|0
1758795300000|2025-09-25 10:15:00||322000||322000||322000||322000|0
1758795310000|2025-09-25 10:15:10||321900||321900||321900||321900|0
1758795320000|2025-09-25 10:15:20|322200|322000|322200|322000|322200|322000|322200|322000|4
1758795330000|2025-09-25 10:15:30||322100||322100||322100||322100|0
1758795390000|2025-09-25 10:16:30|322300|322200|322400|322200|322400|322200|322300|322200|12
1758795410000|2025-09-25 10:16:50|322200|322000|322100|321900|322200|322000|322100|321900|5
1758795420000|2025-09-25 10:17:00|321900|321800|321900|321700|321900|321800|321900|321700|15
1758795480000|2025-09-25 10:18:00||321800||321800||321800||321800|0
1758795490000|2025-09-25 10:18:10|||||||||5
1758795510000|2025-09-25 10:18:30|322100|322000|322100|321900|322100|322000|322100|321900|9
1758795520000|2025-09-25 10:18:40||322000||322000||322000||322000|1
1758795540000|2025-09-25 10:19:00|322200|322100|322200|322100|322200|322100|322200|322100|0
1758795550000|2025-09-25 10:19:10|322300|322000|322300|322100|322300|322100|322300|322000|8
1758795560000|2025-09-25 10:19:20|322400|322200|322400|322200|322400|322200|322400|322200|6
1758795600000|2025-09-25 10:20:00|||||||||3
1758795610000|2025-09-25 10:20:10|322500|322400|322500|322400|322500|322400|322500|322300|8
1758795620000|2025-09-25 10:20:20||322300||322300||322300||322300|0
1758795660000|2025-09-25 10:21:00|322600|322400|322600|322400|322600|322400|322600|322400|2
1758795700000|2025-09-25 10:21:40||322500||322500||322500||322500|0
1758795710000|2025-09-25 10:21:50|322500|322300|322500|322300|322500|322400|322500|322300|12
1758795720000|2025-09-25 10:22:00|322600|322400|322600|322400|322600|322400|322600|322300|1
1758795740000|2025-09-25 10:22:20||322500||322400||322500||322400|3
1758795750000|2025-09-25 10:22:30|322500|322300|322500|322300|322500|322300|322500|322300|3
1758795780000|2025-09-25 10:23:00||322400||322400||322400||322400|0
1758795900000|2025-09-25 10:25:00||322300||322300||322300||322300|6
1758795950000|2025-09-25 10:25:50|322400|322200|322400|322200|322400|322200|322400|322200|1
1758795960000|2025-09-25 10:26:00|322300||322300||322400||322300||0
1758795970000|2025-09-25 10:26:10|322400||322400||322400||322400||3
1758795980000|2025-09-25 10:26:20|322300|322100|322300|322100|322300|322100|322300|322100|0
1758796020000|2025-09-25 10:27:00|322200|322000|322200|322000|322200|322000|322200|322000|0
1758796030000|2025-09-25 10:27:10||322100||322100||322100||322100|0
1758796080000|2025-09-25 10:28:00|322300|322200|322300|322200|322400|322200|322300|322200|7
1758796090000|2025-09-25 10:28:10||322100||322100||322100||322100|0
1758796130000|2025-09-25 10:28:50|322200||322200||322200||322200||0
1758796140000|2025-09-25 10:29:00||322000||322000||322000||322000|1
1758796210000|2025-09-25 10:30:10||322100||322100||322100||322000|0
1758796230000|2025-09-25 10:30:30||322000||322000||322000||322000|0
1758796320000|2025-09-25 10:32:00|322100||322100||322100||322100||1
1758796340000|2025-09-25 10:32:20|322200||322200||322200||322200||21
1758796350000|2025-09-25 10:32:30||322100||322000||322100||322000|0
1758796430000|2025-09-25 10:33:50|322100|321900|322100|321900|322100|321900|322100|321900|11
1758796440000|2025-09-25 10:34:00|322000|321800|322000|321800|322000|321800|322000|321800|0
1758796460000|2025-09-25 10:34:20||321900||321900||321900||321900|0
1758796530000|2025-09-25 10:35:30|||||||||5
1758796580000|2025-09-25 10:36:20||321800||321800||321800||321800|0
1758796640000|2025-09-25 10:37:20|||||||||3
1758796650000|2025-09-25 10:37:30|322200|322000|322200|322000|322200|322000|322200|322000|9
1758796660000|2025-09-25 10:37:40|322300|322100|322300|322200|322300|322200|322300|322100|7
1758796670000|2025-09-25 10:37:50|322400||322400||322400||322400||2
1758796690000|2025-09-25 10:38:10||322300||322300||322300||322300|0
1758796720000|2025-09-25 10:38:40|322500||322500||322500||322500||3
1758796770000|2025-09-25 10:39:30|322600|322400|322600|322400|322600|322500|322600|322400|5
1758796780000|2025-09-25 10:39:40||322500||322500||322500||322500|0
1758796790000|2025-09-25 10:39:50||322400||322400||322400||322400|0
1758796910000|2025-09-25 10:41:50|322800|322600|322800|322600|322800|322600|322800|322600|7
1758796920000|2025-09-25 10:42:00||322700||322700||322700||322700|0
1758796970000|2025-09-25 10:42:50||322600||322600||322600||322600|10
1758797020000|2025-09-25 10:43:40|||||||||3
1758797040000|2025-09-25 10:44:00||322700||322700||322700||322700|0
1758797070000|2025-09-25 10:44:30||322600||322600||322600||322600|6
1758797150000|2025-09-25 10:45:50|322700|322400|322500|322400|322700|322400|322500|322400|1
1758797160000|2025-09-25 10:46:00||322300||322300||322300||322300|1
1758797190000|2025-09-25 10:46:30|322400||322500||322500||322400||2
1758797260000|2025-09-25 10:47:40||322400||322400||322400||322400|0
1758797290000|2025-09-25 10:48:10|||||||||5
1758797320000|2025-09-25 10:48:40|322600|322500|322600|322500|322600|322500|322600|322500|8
1758797420000|2025-09-25 10:50:20|||||||||1
1758797470000|2025-09-25 10:51:10||322400||322400||322400||322400|5
1758797490000|2025-09-25 10:51:30|322500||322500||322500||322500||0
1758797500000|2025-09-25 10:51:40|322400|322300|322400|322300|322400|322300|322400|322300|55
1758797510000|2025-09-25 10:51:50||322200||322300||322300||322200|1
1758797520000|2025-09-25 10:52:00|322300|322200|322300|322100|322300|322200|322300|322100|0
1758797540000|2025-09-25 10:52:20||322200||322200||322200||322200|0
1758797590000|2025-09-25 10:53:10|||||||||1
1758797600000|2025-09-25 10:53:20|||||||||11
1758797610000|2025-09-25 10:53:30||322100||322100||322100||322100|0
1758797680000|2025-09-25 10:54:40|322400|322300|322400|322200|322400|322300|322400|322200|10
1758797700000|2025-09-25 10:55:00|||||||||1
1758797930000|2025-09-25 10:58:50|322600|322400|322600|322400|322600|322400|322600|322400|4
1758797980000|2025-09-25 10:59:40||322500||322500||322500||322500|0
1758797990000|2025-09-25 10:59:50|||||||||9
1758798000000|2025-09-25 11:00:00|322700||322600||322700||322600||8
1758798120000|2025-09-25 11:02:00|||||||||9
1758798200000|2025-09-25 11:03:20|322700|322600|322700|322600|322700|322600|322700|322600|9
1758798210000|2025-09-25 11:03:30|||||||||6
1758798220000|2025-09-25 11:03:40|322900|322700|322800|322600|322900|322700|322800|322600|3
1758798240000|2025-09-25 11:04:00|322700||322700||322700||322700||0
1758798280000|2025-09-25 11:04:40|||||||||3
1758798290000|2025-09-25 11:04:50|||||||||2
1758798360000|2025-09-25 11:06:00||322500||322500||322500||322500|1
1758798440000|2025-09-25 11:07:20|||||||||8
1758798450000|2025-09-25 11:07:30|322500|322300|322500|322300|322500|322300|322500|322300|6
1758798580000|2025-09-25 11:09:40||322400||322300||322400||322300|5
1758798630000|2025-09-25 11:10:30|322400|322200|322400|322200|322400|322200|322400|322200|2
1758798640000|2025-09-25 11:10:40|322300|322100|322300|322100|322300|322100|322300|322100|0
1758798650000|2025-09-25 11:10:50|322200|322000|322200|322000|322200|322000|322200|322000|0
1758798800000|2025-09-25 11:13:20|322000|321800|322000|321800|322000|321900|322000|321800|6
1758798810000|2025-09-25 11:13:30|321900|321700|321900|321700|321900|321700|321900|321700|0
1758798820000|2025-09-25 11:13:40||321800||321800||321800||321800|0
1758798860000|2025-09-25 11:14:20|||||||||8
1758798900000|2025-09-25 11:15:00||321700||321700||321700||321700|2
1758799080000|2025-09-25 11:18:00|321700|321600|321600|321500|321700|321600|321600|321500|7
1758799120000|2025-09-25 11:18:40||321400||321400||321400||321400|0
1758799160000|2025-09-25 11:19:20|321800|321600|321800|321600|321800|321600|321800|321600|2
1758799170000|2025-09-25 11:19:30|321900|321700|321900|321700|321900|321700|321900|321700|0
1758799210000|2025-09-25 11:20:10|321800|321600|321800|321600|321800|321600|321800|321600|1
1758799230000|2025-09-25 11:20:30|321700||321700||321700||321700||0
1758799240000|2025-09-25 11:20:40|321600|321500|321500|321400|321700|321500|321500|321400|6
1758799250000|2025-09-25 11:20:50|321600|321500|321600|321400|321600|321500|321600|321400|5
1758799260000|2025-09-25 11:21:00||321500||321500||321500||321500|0
1758799270000|2025-09-25 11:21:10||321400||321400||321400||321400|0
1758799290000|2025-09-25 11:21:30|321700|321500|321700|321600|321700|321600|321700|321500|3
1758799300000|2025-09-25 11:21:40|321800||321800||321800||321800||5
1758799330000|2025-09-25 11:22:10||321700||321700||321700||321700|0
1758799350000|2025-09-25 11:22:30||321600||321700||321700||321600|0
1758799360000|2025-09-25 11:22:40|||||||||8
1758799370000|2025-09-25 11:22:50||321600||321600||321600||321600|0
1758799390000|2025-09-25 11:23:10||321700||321700||321700||321700|0
1758799440000|2025-09-25 11:24:00|322000|321800|322000|321800|322000|321800|322000|321800|6
1758799450000|2025-09-25 11:24:10|321900||321900||321900||321900||0
1758799500000|2025-09-25 11:25:00|322000||322000||322000||322000||2
1758799510000|2025-09-25 11:25:10||321900||321900||321900||321900|0
1758799530000|2025-09-25 11:25:30||321800||321800||321800||321800|0
1758799550000|2025-09-25 11:25:50||321900||321900||321900||321900|0
1758799570000|2025-09-25 11:26:10|322100|322000|322100|322000|322100|322000|322100|322000|2
1758799580000|2025-09-25 11:26:20||321900||321900||321900||321900|0
1758799600000|2025-09-25 11:26:40||322000||321900||322000||321900|4
1758799620000|2025-09-25 11:27:00||322000||322000||322000||322000|0
1758799720000|2025-09-25 11:28:40|322300|322100|322300|322100|322300|322100|322300|322100|4
1758799740000|2025-09-25 11:29:00|322100|322000|322100|322000|322100|322000|322100|322000|11
1758799750000|2025-09-25 11:29:10|322000|321900|322000|321800|322000|321900|322000|321800|8
1758799760000|2025-09-25 11:29:20|321900||321900||321900||321900||0
1758799770000|2025-09-25 11:29:30|||||||||7
1758799790000|2025-09-25 11:29:50|321800|321700|321800|321600|321800|321700|321800|321600|7
1758799810000|2025-09-25 11:30:10|321900|321700|321900|321800|321900|321800|321900|321700|2
1758799830000|2025-09-25 11:30:30|322100|321900|322100|321900|322100|321900|322100|321900|3
1758799860000|2025-09-25 11:31:00|322000||322000||322000||322000||8
1758799870000|2025-09-25 11:31:10|321900|321700|321900|321700|321900|321700|321900|321700|3
1758799880000|2025-09-25 11:31:20||321800||321800||321800||321800|1
1758799900000|2025-09-25 11:31:40|||||||||2
1758800040000|2025-09-25 11:34:00|322000|321900|322000|321900|322000|321900|322000|321900|6
1758800100000|2025-09-25 11:35:00|||||||||1
1758800160000|2025-09-25 11:36:00|322100|322000|322100|322000|322100|322000|322100|322000|2
1758800200000|2025-09-25 11:36:40||321900||321900||321900||321900|0
1758800220000|2025-09-25 11:37:00||322000||322000||322000||322000|0
1758800330000|2025-09-25 11:38:50|||||||||9
1758800400000|2025-09-25 11:40:00|||||||||1
1758800440000|2025-09-25 11:40:40|322300|322100|322300|322100|322300|322100|322300|322100|5
1758800460000|2025-09-25 11:41:00|322200||322200||322200||322200||1
1758800470000|2025-09-25 11:41:10||322000||322000||322000||322000|0
1758800500000|2025-09-25 11:41:40|||||||||2
1758800510000|2025-09-25 11:41:50|||||||||2
1758800520000|2025-09-25 11:42:00||322100||322000||322100||322000|0
1758800580000|2025-09-25 11:43:00||322100||322100||322100||322100|0
1758800640000|2025-09-25 11:44:00||322000||322000||322000||322000|7
1758800660000|2025-09-25 11:44:20||322100||322000||322100||322000|3
1758800710000|2025-09-25 11:45:10|||||||||1
1758800740000|2025-09-25 11:45:40||322100||322100||322100||322000|3
1758800780000|2025-09-25 11:46:20|322100|322000|322000|321900|322100|322000|322000|321900|2
1758800810000|2025-09-25 11:46:50|322200|322000|322200|322000|322200|322100|322200|322000|7
1758800900000|2025-09-25 11:48:20|||||||||1
1758800920000|2025-09-25 11:48:40|322300|322100|322300|322100|322300|322100|322300|322100|6
1758800950000|2025-09-25 11:49:10|322200|322000|322200|322000|322200|322000|322200|322000|7
1758801010000|2025-09-25 11:50:10||322100||322100||322100||322100|0
1758801020000|2025-09-25 11:50:20||322000||322000||322000||322000|4
1758801060000|2025-09-25 11:51:00|322100||322100||322100||322100||0
1758801120000|2025-09-25 11:52:00|||||||||18
1758801140000|2025-09-25 11:52:20||321900||321900||321900||321900|6
1758801160000|2025-09-25 11:52:40||322000||322000||322000||322000|0
1758801240000|2025-09-25 11:54:00||321900||321900||321900||321900|2
1758801270000|2025-09-25 11:54:30|322000|321800|321900|321700|322000|321800|321900|321700|4
1758801370000|2025-09-25 11:56:10|322000|321900|322100|321900|322100|321900|322000|321900|4
1758801440000|2025-09-25 11:57:20||322000||321900||322000||321900|0
1758801460000|2025-09-25 11:57:40|322000|322000|322100|321900|322100|322000|322000|321900|4
1758801470000|2025-09-25 11:57:50||322000||322000||322000||322000|0
1758801510000|2025-09-25 11:58:30|||||||||1
1758801540000|2025-09-25 11:59:00|||||||||2
1758801590000|2025-09-25 11:59:50|||||||||11
1758801610000|2025-09-25 12:00:10|322200|322100|322200|322100|322200|322100|322200|322100|1
1758801650000|2025-09-25 12:00:50|322400|322200|322400|322200|322400|322200|322400|322200|11
1758801680000|2025-09-25 12:01:20|||||||||2
1758801720000|2025-09-25 12:02:00|322300||322400||322400||322300||3
1758801740000|2025-09-25 12:02:20||322300||322300||322300||322300|1
1758801800000|2025-09-25 12:03:20|||||||||1
1758801840000|2025-09-25 12:04:00|322600|322400|322600|322400|322600|322400|322600|322400|7
1758801850000|2025-09-25 12:04:10|322500||322500||322500||322500||0
1758801860000|2025-09-25 12:04:20|322600||322600||322600||322600||0
1758801950000|2025-09-25 12:05:50||322500||322400||322500||322400|1
1758802000000|2025-09-25 12:06:40|||||||||1
1758802040000|2025-09-25 12:07:20||322500||322500||322500||322500|0
1758802050000|2025-09-25 12:07:30||322400||322500||322500||322400|0
1758802060000|2025-09-25 12:07:40||322400||322400||322400||322400|0
1758802120000|2025-09-25 12:08:40||322500||322500||322500||322500|0
1758802130000|2025-09-25 12:08:50||322400||322500||322500||322400|0
1758802140000|2025-09-25 12:09:00|322700||322700||322700||322700||1
1758802180000|2025-09-25 12:09:40||322600||322600||322600||322600|0
1758802190000|2025-09-25 12:09:50|322600|322500|322700|322500|322700|322500|322600|322500|6
1758802240000|2025-09-25 12:10:40|322600||322600||322600||322600||3
1758802250000|2025-09-25 12:10:50||322400||322400||322400||322400|2
1758802260000|2025-09-25 12:11:00|322500|322300|322400|322200|322500|322300|322400|322200|16
1758802270000|2025-09-25 12:11:10|322300|322100|322400|322300|322400|322300|322300|322100|8
1758802300000|2025-09-25 12:11:40|322500|322400|322500|322400|322500|322400|322500|322400|8
1758802390000|2025-09-25 12:13:10||322300||322300||322300||322300|6
1758802410000|2025-09-25 12:13:30|322400||322500||322500||322400||1
1758802430000|2025-09-25 12:13:50|322400||322400||322500||322400||0
1758802440000|2025-09-25 12:14:00||322200||322200||322200||322200|4
1758802450000|2025-09-25 12:14:10|322500|322300|322500|322300|322500|322300|322500|322300|0
1758802460000|2025-09-25 12:14:20|322400||322400||322500||322400||0
1758802470000|2025-09-25 12:14:30|322500||322400||322500||322400||0
1758802490000|2025-09-25 12:14:50||322200||322200||322200||322200|1
1758802530000|2025-09-25 12:15:30||322300||322300||322300||322300|0
1758802540000|2025-09-25 12:15:40|322600|322400|322600|322400|322600|322400|322600|322400|2
1758802590000|2025-09-25 12:16:30|322700|322600|322700|322500|322700|322600|322700|322500|4
1758802600000|2025-09-25 12:16:40|||||||||1
1758802660000|2025-09-25 12:17:40|||||||||8
1758802680000|2025-09-25 12:18:00||322600||322600||322600||322600|0
1758802730000|2025-09-25 12:18:50|322800|322700|322800|322700|322800|322700|322800|322700|5
1758802740000|2025-09-25 12:19:00||322600||322600||322600||322600|1
1758802760000|2025-09-25 12:19:20||322700||322600||322700||322600|5
1758802770000|2025-09-25 12:19:30|322700|322500|322800|322600|322800|322600|322700|322500|3
1758802900000|2025-09-25 12:21:40|322700||322700||322700||322700||0
1758802910000|2025-09-25 12:21:50|322800|322700|322800|322700|322800|322700|322800|322700|1
1758802960000|2025-09-25 12:22:40|||||||||7
1758803010000|2025-09-25 12:23:30|||||||||1
1758803030000|2025-09-25 12:23:50|322700|322600|322800|322600|322800|322600|322700|322600|8
1758803040000|2025-09-25 12:24:00|322700||322800||322800||322700||0
1758803100000|2025-09-25 12:25:00||322700||322700||322700||322700|1
1758803110000|2025-09-25 12:25:10||322600||322600||322600||322600|0
1758803220000|2025-09-25 12:27:00||322700||322700||322700||322700|0
1758803400000|2025-09-25 12:30:00||322600||322600||322600||322600|1
1758803460000|2025-09-25 12:31:00|322700|322500|322600|322400|322700|322500|322600|322400|6
1758803510000|2025-09-25 12:31:50|||||||||2
1758803520000|2025-09-25 12:32:00|322500|322300|322500|322300|322500|322300|322500|322300|3
1758803570000|2025-09-25 12:32:50|322400|322200|322300|322200|322400|322200|322300|322200|7
1758803620000|2025-09-25 12:33:40|322400||322400||322400||322400||2
1758803630000|2025-09-25 12:33:50|322500|322300|322600|322500|322600|322500|322400|322300|53
1758803640000|2025-09-25 12:34:00|322500|322400|322500|322300|322500|322400|322500|322300|0
1758803690000|2025-09-25 12:34:50|322400|322200|322400|322200|322400|322200|322400|322200|9
1758803700000|2025-09-25 12:35:00|322500|322300|322500|322300|322500|322300|322500|322300|0
1758803740000|2025-09-25 12:35:40|322400|322200|322400|322200|322400|322200|322400|322200|5
1758803750000|2025-09-25 12:35:50|322300|322100|322300|322100|322300|322100|322300|322100|6
1758803760000|2025-09-25 12:36:00|322200|322000|322200|322100|322200|322100|322200|322000|4
1758803800000|2025-09-25 12:36:40||322000||322000||322000||322000|1
1758803940000|2025-09-25 12:39:00|||||||||5
1758803970000|2025-09-25 12:39:30|||||||||2
1758803980000|2025-09-25 12:39:40|||||||||38
1758804000000|2025-09-25 12:40:00||322100||322100||322100||322100|9
1758804020000|2025-09-25 12:40:20|322300||322300||322300||322300||7
1758804030000|2025-09-25 12:40:30||322200||322200||322200||322200|0
1758804040000|2025-09-25 12:40:40||322100||322100||322100||322100|0
1758804060000|2025-09-25 12:41:00|322200||322200||322200||322200||8
1758804120000|2025-09-25 12:42:00|322300||322300||322300||322300||0
1758804140000|2025-09-25 12:42:20|||||||||7
1758804200000|2025-09-25 12:43:20|||||||||1
1758804210000|2025-09-25 12:43:30|322200|322000|322200|322000|322200|322000|322200|322000|3
1758804230000|2025-09-25 12:43:50|322100|321900|322100|321900|322100|322000|322100|321900|13
1758804240000|2025-09-25 12:44:00||322000||322000||322000||322000|0
1758804260000|2025-09-25 12:44:20|322200|322100|322100|322000|322200|322100|322100|322000|7
1758804310000|2025-09-25 12:45:10|322000|321900|322000|321900|322000|321900|322000|321900|2
1758804390000|2025-09-25 12:46:30|322200|322000|322100|322000|322200|322000|322100|322000|6
1758804450000|2025-09-25 12:47:30|322200|322100|322200|322100|322200|322100|322200|322100|1
1758804460000|2025-09-25 12:47:40|322300|322000|322300|322100|322300|322100|322300|322000|1
1758804500000|2025-09-25 12:48:20|||||||||1
1758804550000|2025-09-25 12:49:10||322200||322200||322200||322200|0
1758804620000|2025-09-25 12:50:20||322100||322100||322100||322100|7
1758804650000|2025-09-25 12:50:50|322200|322000|322300|322100|322300|322100|322200|322000|0
1758804700000|2025-09-25 12:51:40|||||||||7
1758804720000|2025-09-25 12:52:00|||||||||5
1758804760000|2025-09-25 12:52:40|322200|322000|322200|322000|322200|322000|322200|322000|0
1758804770000|2025-09-25 12:52:50||322100||322100||322100||322100|0
1758804790000|2025-09-25 12:53:10|322100|322000|322100|322000|322100|322000|322100|322000|1
1758804800000|2025-09-25 12:53:20||321900||322000||322000||321900|0
1758804820000|2025-09-25 12:53:40||321900||321900||321900||321900|0
1758804870000|2025-09-25 12:54:30|322200|322100|322200|322100|322200|322100|322200|322100|9
1758804880000|2025-09-25 12:54:40||322000||322000||322000||322000|1
1758804900000|2025-09-25 12:55:00|||||||||1
1758804930000|2025-09-25 12:55:30|||||||||5
1758804950000|2025-09-25 12:55:50|322100|321900|322100|321900|322100|321900|322100|321900|7
1758804960000|2025-09-25 12:56:00||322000||322000||322000||321900|0
1758804970000|2025-09-25 12:56:10|322200|321900|322200|322100|322200|322100|322200|321900|3
1758804990000|2025-09-25 12:56:30|322300||322300||322300||322300||7
1758805020000|2025-09-25 12:57:00|||||||||1
1758805050000|2025-09-25 12:57:30|322400|322200|322400|322200|322400|322300|322400|322200|11
1758805090000|2025-09-25 12:58:10||322300||322300||322300||322300|0
1758805100000|2025-09-25 12:58:20||322200||322300||322300||322200|2
1758805110000|2025-09-25 12:58:30|||||||||1
1758805130000|2025-09-25 12:58:50||322200||322200||322200||322200|0
1758805140000|2025-09-25 12:59:00||322300||322200||322300||322200|0
1758805200000|2025-09-25 13:00:00||322300||322300||322300||322300|0
1758805230000|2025-09-25 13:00:30|322500|322400|322500|322400|322500|322400|322500|322400|8
1758805270000|2025-09-25 13:01:10|||||||||1
1758805460000|2025-09-25 13:04:20|322600|322500|322600|322500|322600|322500|322600|322500|12
1758805470000|2025-09-25 13:04:30||322400||322400||322400||322400|0
1758805510000|2025-09-25 13:05:10||322500||322500||322500||322500|6
1758805520000|2025-09-25 13:05:20|322700|322600|322700|322600|322700|322600|322700|322600|0
1758805550000|2025-09-25 13:05:50||322500||322500||322500||322500|0
1758805560000|2025-09-25 13:06:00|||||||||2
1758805620000|2025-09-25 13:07:00|322800|322700|322900|322800|322900|322800|322800|322700|18
1758805630000|2025-09-25 13:07:10||322700||322700||322700||322700|0
1758805650000|2025-09-25 13:07:30||322800||322800||322800||322800|0
1758805700000|2025-09-25 13:08:20|||||||||1
1758805720000|2025-09-25 13:08:40||322700||322700||322700||322700|1
1758805760000|2025-09-25 13:09:20|||||||||2
1758805770000|2025-09-25 13:09:30|322700|322500|322800|322600|322800|322600|322700|322500|4
1758805830000|2025-09-25 13:10:30|322700|322500|322700|322500|322700|322500|322700|322500|6
1758805910000|2025-09-25 13:11:50|322600|322400|322500|322300|322600|322400|322500|322300|11
1758805920000|2025-09-25 13:12:00|322600|322400|322600|322400|322600|322400|322600|322400|0
1758805950000|2025-09-25 13:12:30|322500||322500||322500||322500||0
1758806010000|2025-09-25 13:13:30|322400|322300|322400|322300|322400|322300|322400|322200|2
1758806020000|2025-09-25 13:13:40|322500|322400|322500|322400|322500|322400|322500|322300|9
1758806030000|2025-09-25 13:13:50||322300||322400||322400||322300|0
1758806040000|2025-09-25 13:14:00||322300||322300||322300||322300|0
1758806050000|2025-09-25 13:14:10||322400||322300||322400||322300|0
1758806060000|2025-09-25 13:14:20||322400||322300||322400||322300|0
1758806080000|2025-09-25 13:14:40||322400||322400||322400||322400|0
1758806190000|2025-09-25 13:16:30|||||||||7
1758806200000|2025-09-25 13:16:40|||||||||1
1758806210000|2025-09-25 13:16:50|322400|322300|322400|322300|322400|322300|322400|322300|1
1758806220000|2025-09-25 13:17:00|322500||322400||322500||322400||2
1758806290000|2025-09-25 13:18:10|||||||||4
1758806300000|2025-09-25 13:18:20||322200||322200||322200||322200|5
1758806370000|2025-09-25 13:19:30|322300|322100|322300|322100|322300|322100|322300|322100|6
1758806390000|2025-09-25 13:19:50|||||||||1
1758806480000|2025-09-25 13:21:20|322400|322200|322400|322200|322400|322200|322400|322200|8
1758806520000|2025-09-25 13:22:00||322300||322200||322300||322200|0
1758806680000|2025-09-25 13:24:40||322300||322300||322300||322300|0
1758806700000|2025-09-25 13:25:00||322200||322200||322200||322200|1
1758806750000|2025-09-25 13:25:50|322500|322300|322400|322300|322500|322300|322400|322300|10
1758806780000|2025-09-25 13:26:20|322500||322500||322500||322500||1
1758806800000|2025-09-25 13:26:40|322400|322200|322400|322200|322400|322200|322400|322200|3
1758806840000|2025-09-25 13:27:20|322500|322300|322500|322300|322500|322300|322500|322300|4
1758806850000|2025-09-25 13:27:30|322400|322200|322400|322200|322400|322200|322400|322200|1
1758806980000|2025-09-25 13:29:40|322300||322300||322300||322300||10
1758806990000|2025-09-25 13:29:50|322400||322400||322400||322400||16
1758807000000|2025-09-25 13:30:00|||||||||1
1758807010000|2025-09-25 13:30:10|||||||||2
1758807030000|2025-09-25 13:30:30|322300||322300||322300||322300||0
1758807040000|2025-09-25 13:30:40|322400||322400||322400||322400||1
1758807060000|2025-09-25 13:31:00|322200|322000|322200|322000|322200|322000|322200|322000|5
1758807070000|2025-09-25 13:31:10|322100|321900|322100|321900|322100|321900|322100|321900|6
1758807080000|2025-09-25 13:31:20|322200|322000|322200|322100|322200|322100|322200|322000|9
1758807090000|2025-09-25 13:31:30|322300||322300||322300||322200||3
1758807110000|2025-09-25 13:31:50||322200||322200||322200||322200|0
1758807120000|2025-09-25 13:32:00|322400|322300|322400|322300|322400|322300|322400|322300|20
1758807130000|2025-09-25 13:32:10|||||||||6
1758807150000|2025-09-25 13:32:30||322200||322200||322200||322200|5
1758807170000|2025-09-25 13:32:50||322300||322200||322300||322200|5
1758807250000|2025-09-25 13:34:10|322300|322100|322300|322100|322300|322100|322300|322100|4
1758807290000|2025-09-25 13:34:50|322400|322200|322400|322200|322400|322200|322400|322200|22
1758807310000|2025-09-25 13:35:10|322700|322500|322700|322500|322700|322600|322700|322500|15
1758807370000|2025-09-25 13:36:10|||||||||9
1758807410000|2025-09-25 13:36:50|322600|322400|322600|322400|322600|322400|322600|322400|6
1758807450000|2025-09-25 13:37:30|322400|322300|322400|322300|322400|322300|322400|322300|6
1758807460000|2025-09-25 13:37:40||322200||322200||322200||322200|0
1758807470000|2025-09-25 13:37:50|322300|322100|322300|322100|322300|322100|322300|322100|4
1758807480000|2025-09-25 13:38:00||322200||322100||322200||322100|0
1758807510000|2025-09-25 13:38:30|||||||||1
1758807530000|2025-09-25 13:38:50|322200|322000|322200|322000|322200|322000|322200|322000|2
1758807540000|2025-09-25 13:39:00|322300|322100|322300|322100|322300|322100|322300|322100|18
1758807550000|2025-09-25 13:39:10|322200|322000|322200|322000|322200|322000|322200|322000|0
1758807590000|2025-09-25 13:39:50|||||||||2
1758807600000|2025-09-25 13:40:00|322100|321900|321900|321800|322100|321900|321900|321800|12
1758807610000|2025-09-25 13:40:10|321800|321700|321800|321700|321800|321700|321800|321700|1
1758807630000|2025-09-25 13:40:30|321700|321600|321700|321600|321700|321600|321700|321600|4
1758807650000|2025-09-25 13:40:50|321800|321700|321900|321800|321900|321800|321800|321700|16
1758807670000|2025-09-25 13:41:10||321700||321700||321700||321700|5
1758807700000|2025-09-25 13:41:40|||||||||2
1758807710000|2025-09-25 13:41:50||321800||321700||321800||321700|2
1758807720000|2025-09-25 13:42:00|321800|321600|321800|321600|321800|321600|321800|321600|0
1758807730000|2025-09-25 13:42:10|321700||321700||321700||321700||0
1758807740000|2025-09-25 13:42:20|321800|321700|321800|321700|321800|321700|321800|321700|2
1758807750000|2025-09-25 13:42:30|321900||321900||321900||321900||8
1758807780000|2025-09-25 13:43:00|322000|321800|322000|321900|322000|321900|322000|321700|2
1758807790000|2025-09-25 13:43:10|321900|321800|321900|321800|321900|321800|321900|321800|3
1758807800000|2025-09-25 13:43:20||321700||321800||321800||321700|2
1758807820000|2025-09-25 13:43:40|322000|322000|322100|322000|322100|322000|322000|322000|2
1758807830000|2025-09-25 13:43:50|322200|322100|322200|322000|322200|322100|322200|322000|4
1758807840000|2025-09-25 13:44:00|322100||322100||322100||322100||0
1758807860000|2025-09-25 13:44:20|||||||||9
1758807890000|2025-09-25 13:44:50|322200||322200||322200||322200||5
1758807900000|2025-09-25 13:45:00|||||||||1
1758807920000|2025-09-25 13:45:20|321900|321700|321900|321700|321900|321800|321800|321700|5
1758807930000|2025-09-25 13:45:30|322100|321800|322100|321900|322100|321900|322100|321800|2
1758807940000|2025-09-25 13:45:40|322000|321800|322000|321800|322000|321800|322000|321800|0
1758807970000|2025-09-25 13:46:10|321900||321900||321900||321900||0
1758807980000|2025-09-25 13:46:20|321800|321700|321800|321600|321800|321700|321800|321600|5
1758807990000|2025-09-25 13:46:30||321700||321700||321700||321700|0
1758808000000|2025-09-25 13:46:40||321600||321600||321700||321600|0
1758808020000|2025-09-25 13:47:00||321700||321600||321700||321600|4
1758808030000|2025-09-25 13:47:10|||||||||6
1758808050000|2025-09-25 13:47:30|||||||||3
1758808060000|2025-09-25 13:47:40|321700|321500|321700|321600|321700|321600|321700|321500|5
1758808070000|2025-09-25 13:47:50||321500||321600||321600||321500|0
1758808180000|2025-09-25 13:49:40|||||||||3
1758808200000|2025-09-25 13:50:00||321500||321500||321500||321500|1
1758808210000|2025-09-25 13:50:10|321600|321600|321600|321500|321600|321600|321600|321500|4
1758808230000|2025-09-25 13:50:30|||||||||3
1758808270000|2025-09-25 13:51:10|321700||321700||321700||321700||3
1758808310000|2025-09-25 13:51:50|321600||321600||321600||321600||0
1758808340000|2025-09-25 13:52:20|321500|321300|321500|321300|321500|321300|321500|321300|5
1758808370000|2025-09-25 13:52:50|321400||321400||321400||321400||0
1758808400000|2025-09-25 13:53:20|||||||||1
1758808410000|2025-09-25 13:53:30||321200||321200||321200||321200|0
1758808420000|2025-09-25 13:53:40||321300||321300||321300||321200|0
1758808430000|2025-09-25 13:53:50||321200||321200||321200||321200|0
1758808460000|2025-09-25 13:54:20||321300||321300||321300||321300|0
1758808480000|2025-09-25 13:54:40|321300|321200|321300|321200|321300|321200|321300|321200|1
1758808490000|2025-09-25 13:54:50|||||||||4
1758808500000|2025-09-25 13:55:00||321100||321100||321100||321100|3
1758808570000|2025-09-25 13:56:10|321200|320800|321000|320800|321200|320800|321000|320800|2
1758808580000|2025-09-25 13:56:20||320900||320900||320900||320900|0
1758808590000|2025-09-25 13:56:30||320800||320800||320800||320800|0
1758808600000|2025-09-25 13:56:40||320900||320800||320900||320800|1
1758808610000|2025-09-25 13:56:50||320900||320900||320900||320800|8
1758808650000|2025-09-25 13:57:30|320900|320800|320900|320800|320900|320800|320900|320800|2
1758808670000|2025-09-25 13:57:50||320700||320700||320700||320700|13
1758808720000|2025-09-25 13:58:40|320800|320600|320800|320600|320800|320600|320800|320600|1
1758808740000|2025-09-25 13:59:00|||||||||2
1758808770000|2025-09-25 13:59:30|320900|320700|320900|320700|320900|320700|320900|320700|5
1758808800000|2025-09-25 14:00:00|320800|320600|320800|320600|320800|320600|320800|320600|1
1758808810000|2025-09-25 14:00:10|||||||||4
1758808820000|2025-09-25 14:00:20|320700|320500|320700|320500|320700|320500|320700|320500|4
1758808830000|2025-09-25 14:00:30|||||||||1
1758808850000|2025-09-25 14:00:50|||||||||2
1758808860000|2025-09-25 14:01:00|||||||||8
1758808870000|2025-09-25 14:01:10|320900|320700|320900|320700|320900|320700|320900|320700|7
1758808880000|2025-09-25 14:01:20|320800|320600|320800|320600|320800|320600|320800|320600|5
1758808890000|2025-09-25 14:01:30|||||||||5
1758808900000|2025-09-25 14:01:40|320900|320800|320900|320800|320900|320800|320900|320800|13
1758808930000|2025-09-25 14:02:10|320800|320700|320900|320800|320900|320800|320800|320700|7
1758808940000|2025-09-25 14:02:20|321000|320900|321000|320900|321000|320900|321000|320900|5
1758808950000|2025-09-25 14:02:30||320800||320800||320800||320800|3
1758808960000|2025-09-25 14:02:40|320900|320700|320700|320500|320900|320700|320700|320500|2
1758809020000|2025-09-25 14:03:40|||||||||1
1758809050000|2025-09-25 14:04:10|320800|320600|320800|320600|320800|320600|320800|320600|1
1758809060000|2025-09-25 14:04:20|||||||||5
1758809110000|2025-09-25 14:05:10|320700||320800||320800||320700||10
1758809120000|2025-09-25 14:05:20|320900|320700|320900|320700|320900|320700|320900|320600|11
1758809130000|2025-09-25 14:05:30|320800|320600|320800|320600|320800|320600|320800|320600|0
1758809140000|2025-09-25 14:05:40|320900|320700|320900|320700|320900|320700|320900|320700|4
1758809160000|2025-09-25 14:06:00|321000|320800|321000|320800|321000|320800|320900|320800|6
1758809190000|2025-09-25 14:06:30|320900|320900|321100|321000|321100|321000|320900|320900|2
1758809210000|2025-09-25 14:06:50|||||||||6
1758809220000|2025-09-25 14:07:00|321200|320900|321200|321100|321200|321100|321200|320900|10
1758809230000|2025-09-25 14:07:10|321300||321300||321300||321300||14
1758809240000|2025-09-25 14:07:20|321200|321200|321300|321100|321300|321200|321200|321100|34
1758809260000|2025-09-25 14:07:40|321200|321000|321200|321000|321200|321000|321200|321000|6
1758809300000|2025-09-25 14:08:20|||||||||1
1758809330000|2025-09-25 14:08:50|321000|320800|321000|320800|321000|320800|321000|320800|5
1758809350000|2025-09-25 14:09:10|321100|320900|321100|320900|321100|320900|321100|320900|7
1758809370000|2025-09-25 14:09:30||321000||321000||321000||321000|0
1758809420000|2025-09-25 14:10:20|||||||||2
1758809430000|2025-09-25 14:10:30|321200||321200||321200||321200||3
1758809460000|2025-09-25 14:11:00|321000|320800|321000|320800|321000|320800|321000|320800|2
1758809470000|2025-09-25 14:11:10|||||||||2
1758809490000|2025-09-25 14:11:30||320900||320900||320900||320900|2
1758809510000|2025-09-25 14:11:50||320800||320800||320800||320800|1
1758809560000|2025-09-25 14:12:40|320900|320700|320900|320700|320900|320700|320900|320700|6
1758809570000|2025-09-25 14:12:50|320700|320600|320700|320500|320700|320600|320600|320500|3
1758809580000|2025-09-25 14:13:00|320600||320600||320600||320600||0
1758809590000|2025-09-25 14:13:10|320700||320700||320700||320700||1
1758809610000|2025-09-25 14:13:30|||||||||1
1758809620000|2025-09-25 14:13:40|320600|320400|320600|320400|320600|320400|320600|320400|4
1758809680000|2025-09-25 14:14:40|||||||||9
1758809700000|2025-09-25 14:15:00||320500||320400||320500||320400|3
1758809760000|2025-09-25 14:16:00|320500||320500||320500||320500||4
1758809770000|2025-09-25 14:16:10|320400|320300|320400|320300|320400|320300|320400|320300|3
1758809780000|2025-09-25 14:16:20||320200||320200||320200||320200|3
1758809830000|2025-09-25 14:17:10|320300|320100|320300|320100|320300|320100|320300|320100|5
1758809870000|2025-09-25 14:17:50|320200|320000|320200|320000|320200|320000|320200|320000|2
1758809880000|2025-09-25 14:18:00||320100||320000||320100||320000|7
1758809910000|2025-09-25 14:18:30|320000|319900|320200|320000|320200|320000|320000|319900|21
1758809930000|2025-09-25 14:18:50|320100|319900|320100|319900|320100|319900|320100|319900|5
1758809940000|2025-09-25 14:19:00|320000||320100||320100||320000||0
1758809970000|2025-09-25 14:19:30|320200|320000|320200|320000|320200|320000|320200|320000|7
1758809990000|2025-09-25 14:19:50|320100|320100|320200|320000|320200|320100|320100|320000|19
1758810010000|2025-09-25 14:20:10||320100||320000||320100||320000|3
1758810020000|2025-09-25 14:20:20||320100||320000||320100||320000|0
1758810060000|2025-09-25 14:21:00||320100||320100||320100||320100|1
1758810070000|2025-09-25 14:21:10|320300||320300||320300||320300||11
1758810110000|2025-09-25 14:21:50||320200||320100||320200||320100|0
1758810140000|2025-09-25 14:22:20||320200||320200||320200||320100|0
1758810150000|2025-09-25 14:22:30|||||||||2
1758810190000|2025-09-25 14:23:10|320500|320300|320500|320300|320500|320300|320500|320300|1
1758810200000|2025-09-25 14:23:20|320400||320400||320400||320400||0
1758810210000|2025-09-25 14:23:30|||||||||1
1758810230000|2025-09-25 14:23:50|320200|320100|320200|320100|320200|320100|320200|320100|25
1758810240000|2025-09-25 14:24:00|320400|320200|320400|320200|320400|320200|320400|320200|58
1758810270000|2025-09-25 14:24:30|||||||||3
1758810280000|2025-09-25 14:24:40|320500|320300|320500|320300|320500|320300|320500|320300|7
1758810300000|2025-09-25 14:25:00||320400||320300||320400||320300|8
1758810320000|2025-09-25 14:25:20|||||||||6
1758810350000|2025-09-25 14:25:50|320600|320400|320600|320400|320600|320400|320600|320400|8
1758810370000|2025-09-25 14:26:10||320500||320400||320500||320400|2
1758810380000|2025-09-25 14:26:20|320500||320500||320500||320500||9
1758810390000|2025-09-25 14:26:30|320600|320300|320500|320300|320600|320300|320500|320300|4
1758810410000|2025-09-25 14:26:50|||||||||1
1758810440000|2025-09-25 14:27:20|320400||320400||320400||320400||0
1758810460000|2025-09-25 14:27:40|320500|320400|320500|320400|320500|320400|320500|320400|3
1758810490000|2025-09-25 14:28:10|||||||||1
1758810520000|2025-09-25 14:28:40|320700|320500|320700|320600|320700|320600|320700|320500|5
1758810530000|2025-09-25 14:28:50|320600|320500|320700|320500|320700|320500|320600|320500|7
1758810540000|2025-09-25 14:29:00|||||||||7
1758810620000|2025-09-25 14:30:20|320500|320400|320500|320400|320500|320400|320500|320400|7
1758810630000|2025-09-25 14:30:30|||||||||9
1758810640000|2025-09-25 14:30:40||320300||320400||320400||320300|0
1758810650000|2025-09-25 14:30:50||320300||320400||320400||320300|0
1758810660000|2025-09-25 14:31:00||320300||320400||320400||320300|0
1758810670000|2025-09-25 14:31:10||320300||320400||320400||320300|0
1758810700000|2025-09-25 14:31:40|||||||||1
1758810730000|2025-09-25 14:32:10|||||||||3
1758810750000|2025-09-25 14:32:30|320600|320500|320600|320500|320600|320500|320600|320500|14
1758810760000|2025-09-25 14:32:40|320700|320600|320700|320600|320700|320600|320700|320600|6
1758810780000|2025-09-25 14:33:00|320800||320800||320800||320800||7
1758810910000|2025-09-25 14:35:10|320600|320400|320600|320400|320600|320400|320600|320400|5
1758810920000|2025-09-25 14:35:20|320500|320300|320500|320400|320500|320400|320500|320300|5
1758810960000|2025-09-25 14:36:00||320300||320300||320400||320300|1
1758810970000|2025-09-25 14:36:10|320400||320500||320500||320400||10
1758810990000|2025-09-25 14:36:30||320400||320300||320400||320300|0
1758811030000|2025-09-25 14:37:10|320600|320400|320600|320400|320600|320400|320600|320400|9
1758811070000|2025-09-25 14:37:50||320500||320400||320500||320400|0
1758811080000|2025-09-25 14:38:00|320500||320600||320600||320500||1
1758811120000|2025-09-25 14:38:40||320500||320400||320500||320400|0
1758811200000|2025-09-25 14:40:00||320500||320500||320500||320500|3
1758811210000|2025-09-25 14:40:10||320400||320400||320400||320400|5
1758811250000|2025-09-25 14:40:50|||||||||2
1758811300000|2025-09-25 14:41:40|320500|320300|320400|320300|320500|320300|320400|320300|1
1758811320000|2025-09-25 14:42:00|||||||||5
1758811330000|2025-09-25 14:42:10|||||||||4
1758811360000|2025-09-25 14:42:40|320300|320200|320300|320200|320300|320200|320300|320200|3
1758811370000|2025-09-25 14:42:50|320200|320100|320200|320100|320200|320100|320200|320100|10
1758811380000|2025-09-25 14:43:00|||||||||2
1758811400000|2025-09-25 14:43:20|||||||||2
1758811410000|2025-09-25 14:43:30|||||||||6
1758811430000|2025-09-25 14:43:50|320300|320200|320300|320200|320300|320200|320300|320200|6
1758811500000|2025-09-25 14:45:00|320400|320300|320500|320300|320500|320300|320400|320300|8
1758811560000|2025-09-25 14:46:00|320400|320200|320400|320200|320400|320200|320400|320200|6
1758811570000|2025-09-25 14:46:10|320500|320300|320500|320300|320500|320300|320500|320300|5
1758811620000|2025-09-25 14:47:00|320400|320200|320400|320200|320400|320200|320400|320200|1
1758811690000|2025-09-25 14:48:10|320300|320100|320300|320100|320300|320100|320300|320100|4
1758811790000|2025-09-25 14:49:50|320200||320200||320200||320200||1
1758811800000|2025-09-25 14:50:00||320000||320000||320000||320000|7
1758811820000|2025-09-25 14:50:20|320100||320100||320100||320100||0
1758811840000|2025-09-25 14:50:40|||||||||1
1758811880000|2025-09-25 14:51:20|||||||||5
1758811900000|2025-09-25 14:51:40|320200|320100|320400|320300|320400|320300|320200|320100|31
1758811910000|2025-09-25 14:51:50||320200||320200||320200||320200|1
1758811950000|2025-09-25 14:52:30|320700|320600|320600|320500|320800|320600|320600|320500|6
1758811960000|2025-09-25 14:52:40|320500|320400|320500|320300|320500|320400|320500|320300|18
1758811970000|2025-09-25 14:52:50|320600|320400|320600|320400|320600|320400|320600|320400|0
1758811980000|2025-09-25 14:53:00|320700|320500|320700|320500|320700|320500|320700|320500|0
1758811990000|2025-09-25 14:53:10||320600||320500||320600||320500|0
1758812020000|2025-09-25 14:53:40|320800|320600|320800|320600|320800|320600|320800|320600|14
1758812030000|2025-09-25 14:53:50||320700||320700||320700||320700|7
1758812040000|2025-09-25 14:54:00||320600||320600||320600||320600|3
1758812060000|2025-09-25 14:54:20|||||||||6
1758812080000|2025-09-25 14:54:40|320600|320500|320600|320500|320600|320500|320600|320500|6
1758812100000|2025-09-25 14:55:00|||||||||8
1758812110000|2025-09-25 14:55:10|||||||||2
1758812120000|2025-09-25 14:55:20|320700|320600|320700|320500|320700|320600|320700|320500|3
1758812140000|2025-09-25 14:55:40||320600||320600||320600||320600|0
1758812150000|2025-09-25 14:55:50|320600|320500|320600|320400|320600|320500|320600|320400|2
1758812160000|2025-09-25 14:56:00|||||||||6
1758812210000|2025-09-25 14:56:50||320500||320400||320500||320400|6
1758812230000|2025-09-25 14:57:10|320700|320500|320700|320500|320700|320500|320700|320500|6
1758812280000|2025-09-25 14:58:00||320600||320600||320600||320600|8
1758812300000|2025-09-25 14:58:20|320600|320500|320600|320500|320600|320500|320600|320500|5
1758812310000|2025-09-25 14:58:30||320400||320400||320400||320400|0
1758812320000|2025-09-25 14:58:40|||||||||10
1758812330000|2025-09-25 14:58:50|||||||||5
1758812380000|2025-09-25 14:59:40|||||||||6
1758812390000|2025-09-25 14:59:50|||||||||2
1758812410000|2025-09-25 15:00:10||320500||320400||320500||320400|0
1758812470000|2025-09-25 15:01:10|320500|320300|320500|320300|320500|320300|320500|320300|6
1758812530000|2025-09-25 15:02:10||320400||320400||320400||320400|0
1758812540000|2025-09-25 15:02:20||320300||320300||320300||320300|4
1758812590000|2025-09-25 15:03:10|320400|320200|320400|320200|320400|320200|320400|320200|1
1758812630000|2025-09-25 15:03:50|320300|320100|320300|320100|320300|320100|320300|320100|13
1758812720000|2025-09-25 15:05:20|320400|320200|320400|320200|320400|320200|320400|320200|7
1758812750000|2025-09-25 15:05:50|320500|320300|320500|320300|320500|320300|320500|320300|2
1758812760000|2025-09-25 15:06:00|320600|320400|320500|320200|320600|320400|320500|320200|0
1758812780000|2025-09-25 15:06:20|320700|320400|320700|320400|320700|320400|320700|320400|0
1758812790000|2025-09-25 15:06:30|320600|320300|320600|320300|320600|320300|320600|320300|8
1758812830000|2025-09-25 15:07:10|320500|320400|320400|320200|320500|320400|320400|320200|5
1758812840000|2025-09-25 15:07:20|320500|320300|320500|320300|320500|320300|320500|320300|0
1758812850000|2025-09-25 15:07:30|320400|320200|320400|320200|320400|320200|320400|320200|0
1758812860000|2025-09-25 15:07:40|||||||||1
1758812880000|2025-09-25 15:08:00|320500|320300|320500|320300|320500|320300|320500|320300|4
1758812890000|2025-09-25 15:08:10|320600|320400|320600|320400|320600|320400|320600|320400|2
1758812980000|2025-09-25 15:09:40|320700|320300|320700|320500|320700|320500|320700|320300|2
1758813000000|2025-09-25 15:10:00|320600|320400|320600|320300|320600|320400|320600|320300|0
1758813020000|2025-09-25 15:10:20|320500||320500||320500||320500||3
1758813030000|2025-09-25 15:10:30|320400|320200|320300|320100|320400|320200|320300|320100|5
1758813040000|2025-09-25 15:10:40|320400|320200|320400|320100|320500|320300|320300|320100|2
1758813060000|2025-09-25 15:11:00|320500|320200|320400|320200|320500|320200|320400|320200|0
1758813070000|2025-09-25 15:11:10|320500||320500||320500||320500||0
1758813080000|2025-09-25 15:11:20|320600|320300|320400|320200|320600|320300|320400|320200|0
1758813110000|2025-09-25 15:11:50|320500|320300|320300|320100|320500|320300|320300|320100|4
1758813120000|2025-09-25 15:12:00|320400|320200|320300|320100|320400|320200|320300|320100|0
1758813130000|2025-09-25 15:12:10|320400|320200|320400|320200|320400|320200|320300|320100|0
1758813170000|2025-09-25 15:12:50|320300|320100|320300|320100|320300|320100|320300|320100|2
1758813240000|2025-09-25 15:14:00|320400|320200|320500|320300|320500|320300|320400|320200|0
1758813280000|2025-09-25 15:14:40|320300|320100|320300|320100|320400|320200|320300|320100|14
1758813290000|2025-09-25 15:14:50|320400|320200|320400|320200|320400|320200|320400|320200|0
1758813300000|2025-09-25 15:15:00|320300|320100|320400|320200|320400|320200|320300|320100|0
1758813310000|2025-09-25 15:15:10|320300|320100|320400|320200|320400|320200|320300|320100|0
1758813320000|2025-09-25 15:15:20|320300|320100|320300|320100|320300|320100|320300|320100|0
1758813330000|2025-09-25 15:15:30|320400|320000|320300|320000|320400|320000|320300|320000|14
1758813340000|2025-09-25 15:15:40|320400|320100|320200|320000|320400|320100|320200|320000|0
1758813360000|2025-09-25 15:16:00|320300|320100|320200|319900|320300|320100|320100|319800|4
1758813440000|2025-09-25 15:17:20|320100|319800|320100|319800|320100|319800|320100|319800|0
1758813460000|2025-09-25 15:17:40|320200|319900|320200|320000|320200|320000|320200|319900|0
1758813470000|2025-09-25 15:17:50|||||||||5
1758813480000|2025-09-25 15:18:00|320300||320300||320300||320300||0
1758813530000|2025-09-25 15:18:50|320200|319900|320100|319900|320200|319900|320100|319900|4
1758813540000|2025-09-25 15:19:00|320000|319800|320000|319700|320000|319800|320000|319700|0
1758813570000|2025-09-25 15:19:30|||||||||5
1758813580000|2025-09-25 15:19:40|320100|319800|319900|319700|320100|319800|319900|319700|3
1758813590000|2025-09-25 15:19:50|320000|319800|319800|319500|320000|319800|319800|319500|2
1758870010000|2025-09-26 07:00:10|318000|317500|318300|317900|318300|318100|318000|317500|6
1758870020000|2025-09-26 07:00:20|318400|318000|318600|318300|318900|318300|318400|318000|13
1758870030000|2025-09-26 07:00:30|318700|318100|318500|318100|318700|318100|318500|318100|3
1758870040000|2025-09-26 07:00:40|318600|318200|318600|318200|318600|318200|318600|318200|0
1758870060000|2025-09-26 07:01:00|318700|318300|318900|318400|319100|318600|318700|318300|6
1758870070000|2025-09-26 07:01:10|318700|318300|318700|318200|318700|318300|318700|318200|0
1758870090000|2025-09-26 07:01:30|318600|318000|318500|318100|318600|318100|318500|318000|3
1758870100000|2025-09-26 07:01:40||318000||318000||318000||318000|0
1758870120000|2025-09-26 07:02:00|318400|317900|318200|317700|318400|318000|318200|317700|3
1758870130000|2025-09-26 07:02:10|318600|317800|318800|318300|318900|318400|318600|317800|13
1758870140000|2025-09-26 07:02:20|318700|318200|318700|318200|318700|318200|318700|318200|0
1758870150000|2025-09-26 07:02:30|318600||318600||318600||318600||0
1758870170000|2025-09-26 07:02:50||318300||318200||318300||318200|0
1758870180000|2025-09-26 07:03:00|||||||||3
1758870190000|2025-09-26 07:03:10|||||||||1
1758870220000|2025-09-26 07:03:40||318300||318300||318300||318300|0
1758870230000|2025-09-26 07:03:50|318700|318500|318800|318400|318800|318500|318700|318400|8
1758870240000|2025-09-26 07:04:00||318500||318500||318500||318500|0
1758870250000|2025-09-26 07:04:10||318400||318400||318400||318400|0
1758870260000|2025-09-26 07:04:20|318900|318500|318700|318300|319100|318500|318700|318300|11
1758870270000|2025-09-26 07:04:30||318600||318400||318600||318400|17
1758870280000|2025-09-26 07:04:40|318800|318600|318900|318600|318900|318600|318800|318600|2
1758870290000|2025-09-26 07:04:50||318700||318700||318800||318700|1
1758870310000|2025-09-26 07:05:10||318600||318600||318600||318600|6
1758870320000|2025-09-26 07:05:20||318700||318700||318700||318700|0
1758870330000|2025-09-26 07:05:30|319000|318900|319100|318900|319100|318900|319000|318900|7
1758870340000|2025-09-26 07:05:40|319200||319200||319200||319200||1
1758870380000|2025-09-26 07:06:20||319000||319000||319000||319000|3
1758870410000|2025-09-26 07:06:50|||||||||5
1758870420000|2025-09-26 07:07:00||318900||318900||318900||318900|1
1758870430000|2025-09-26 07:07:10|||||||||75
1758870440000|2025-09-26 07:07:20|319100||319100||319200||319100||0
1758870520000|2025-09-26 07:08:40|||||||||3
1758870540000|2025-09-26 07:09:00|318900|318600|318900|318600|318900|318600|318900|318600|2
1758870550000|2025-09-26 07:09:10|318800|318500|318800|318500|318800|318500|318800|318500|1
1758870560000|2025-09-26 07:09:20|318700||318700||318700||318700||0
1758870610000|2025-09-26 07:10:10|||||||||1
1758870640000|2025-09-26 07:10:40|318800|318600|318800|318600|318800|318600|318800|318600|3
1758870650000|2025-09-26 07:10:50|||||||||1
1758870670000|2025-09-26 07:11:10|||||||||1
1758870680000|2025-09-26 07:11:20|||||||||1
1758870690000|2025-09-26 07:11:30|||||||||5
1758870700000|2025-09-26 07:11:40|318900|318700|318900|318700|318900|318700|318900|318700|5
1758870720000|2025-09-26 07:12:00|318800|318600|318900|318700|318900|318700|318800|318600|8
1758870730000|2025-09-26 07:12:10|318800|318600|318900|318600|318900|318600|318800|318600|0
1758870740000|2025-09-26 07:12:20||318700||318700||318700||318700|2
1758870750000|2025-09-26 07:12:30|318800||318800||318800||318800||0
1758870760000|2025-09-26 07:12:40|318900||318900||318900||318900||2
1758870770000|2025-09-26 07:12:50|319000|318900|319000|318900|319000|318900|319000|318900|3
1758870780000|2025-09-26 07:13:00|319100|319000|319100|319000|319100|319000|319100|319000|1
1758870790000|2025-09-26 07:13:10|319400|319100|319400|319100|319400|319200|319300|319100|6
1758870810000|2025-09-26 07:13:30|319500|319200|319500|319300|319500|319300|319500|319200|0
1758870820000|2025-09-26 07:13:40||319200||319200||319200||319200|3
1758870830000|2025-09-26 07:13:50|319600|319300|319500|319200|319600|319300|319500|319200|9
1758870850000|2025-09-26 07:14:10|319600|319300|319600|319300|319600|319300|319600|319300|0
1758870880000|2025-09-26 07:14:40|319500||319500||319500||319500||0
1758870900000|2025-09-26 07:15:00|319800|319500|319800|319500|319800|319500|319800|319500|9
1758870910000|2025-09-26 07:15:10|319900|319600|319600|319300|319900|319600|319600|319300|7
1758870920000|2025-09-26 07:15:20||319400||319400||319400||319400|0
1758870940000|2025-09-26 07:15:40||319300||319300||319300||319300|8
1758870950000|2025-09-26 07:15:50||319400||319400||319400||319400|0
1758870960000|2025-09-26 07:16:00|319500|319300|319500|319200|319500|319300|319500|319200|2
1758870970000|2025-09-26 07:16:10||319300||319300||319300||319300|1
1758870990000|2025-09-26 07:16:30||319200||319200||319200||319200|1
1758871000000|2025-09-26 07:16:40||319300||319200||319300||319200|0
1758871010000|2025-09-26 07:16:50|319300|319000|319200|318900|319300|319000|319200|318900|1
1758871020000|2025-09-26 07:17:00|319300|319000|319300|319000|319300|319000|319300|319000|0
1758871030000|2025-09-26 07:17:10|319200|318900|319200|318900|319200|318900|319200|318900|0
1758871040000|2025-09-26 07:17:20|319300|319000|319200|318900|319300|319000|319200|318900|0
1758871050000|2025-09-26 07:17:30|319000|318700|319100|318800|319100|318800|319000|318700|0
1758871090000|2025-09-26 07:18:10|319000|318700|318900|318800|319000|318800|318900|318700|0
1758871140000|2025-09-26 07:19:00||318700||318700||318700||318700|6
1758871170000|2025-09-26 07:19:30|||||||||1
1758871190000|2025-09-26 07:19:50|318800|318500|318800|318500|318800|318500|318800|318500|3
1758871220000|2025-09-26 07:20:20|318900|318700|319000|318800|319000|318800|318900|318700|5
1758871230000|2025-09-26 07:20:30|319100|318900|319100|318800|319100|318900|319100|318800|1
1758871250000|2025-09-26 07:20:50|319000||319000||319000||319000||0
1758871260000|2025-09-26 07:21:00||318700||318700||318700||318700|0
1758871270000|2025-09-26 07:21:10|319100|318800|319100|318900|319100|318900|319100|318800|1
1758871280000|2025-09-26 07:21:20||318800||318800||318800||318800|0
1758871290000|2025-09-26 07:21:30|319000|318900|319100|318900|319100|318900|319000|318900|1
1758871310000|2025-09-26 07:21:50||318800||318800||318800||318800|0
1758871320000|2025-09-26 07:22:00||318900||318900||318900||318900|0
1758871330000|2025-09-26 07:22:10|319200|319000|319600|319300|319600|319300|319200|319000|6
1758871340000|2025-09-26 07:22:20|319700|319400|319700|319400|319700|319400|319700|319400|0
1758871410000|2025-09-26 07:23:30|319400|319100|319400|319100|319400|319100|319400|319100|2
1758871430000|2025-09-26 07:23:50|319500|319200|319500|319200|319500|319200|319500|319200|0
1758871440000|2025-09-26 07:24:00||319300||319200||319300||319200|0
1758871450000|2025-09-26 07:24:10|319400|319100|319300|319100|319400|319100|319200|319000|0
1758871460000|2025-09-26 07:24:20|319400|319000|319400|319100|319400|319100|319400|319000|1
1758871470000|2025-09-26 07:24:30|319500|319200|319600|319300|319600|319300|319500|319200|1
1758871480000|2025-09-26 07:24:40||319400||319400||319400||319400|0
1758871490000|2025-09-26 07:24:50||319300||319300||319300||319300|0
1758871500000|2025-09-26 07:25:00||319400||319300||319400||319300|0
1758871530000|2025-09-26 07:25:30||319400||319400||319400||319400|0
1758871590000|2025-09-26 07:26:30|||||||||8
1758871610000|2025-09-26 07:26:50|319800|319500|319700|319500|319800|319600|319700|319500|6
1758871620000|2025-09-26 07:27:00|319800||319800||319800||319800||0
1758871650000|2025-09-26 07:27:30|319700||319700||319700||319700||0
1758871660000|2025-09-26 07:27:40|319800||319800||319800||319800||9
1758871680000|2025-09-26 07:28:00|319700||319700||319700||319700||0
1758871720000|2025-09-26 07:28:40|320000|319700|320000|319700|320000|319700|320000|319700|2
1758871730000|2025-09-26 07:28:50|319900|319600|319800|319600|319900|319600|319800|319600|3
1758871740000|2025-09-26 07:29:00|319900||319800||319900||319800||0
1758871750000|2025-09-26 07:29:10|||||||||3
1758871760000|2025-09-26 07:29:20|319700|319500|319700|319500|319700|319500|319700|319500|2
1758871790000|2025-09-26 07:29:50|319800||319800||319800||319800||0
1758871800000|2025-09-26 07:30:00|319700|319300|319600|319300|319700|319300|319600|319300|3
1758871810000|2025-09-26 07:30:10|319500||319500||319500||319500||0
1758871820000|2025-09-26 07:30:20|||||||||2
1758871870000|2025-09-26 07:31:10|319400|319200|319400|319200|319400|319200|319400|319200|1
1758871890000|2025-09-26 07:31:30||319100||319100||319100||319100|0
1758871900000|2025-09-26 07:31:40|319300||319300||319300||319300||0
1758871970000|2025-09-26 07:32:50|||||||||2
1758872050000|2025-09-26 07:34:10||319200||319100||319200||319100|1
1758872070000|2025-09-26 07:34:30|319200|319000|319200|319000|319200|319000|319200|319000|3
1758872090000|2025-09-26 07:34:50|319100|318900|319100|318900|319100|318900|319100|318900|8
1758872100000|2025-09-26 07:35:00|319000|318700|318900|318700|319000|318700|318900|318700|2
1758872110000|2025-09-26 07:35:10|318800||318900||318900||318800||10
1758872150000|2025-09-26 07:35:50|318700|318500|318700|318500|318700|318500|318700|318500|3
1758872180000|2025-09-26 07:36:20|318600|318400|318600|318300|318600|318400|318600|318300|0
1758872190000|2025-09-26 07:36:30||318400||318400||318400||318400|0
1758872200000|2025-09-26 07:36:40||318300||318300||318300||318300|0
1758872220000|2025-09-26 07:37:00||318400||318400||318400||318300|0
1758872240000|2025-09-26 07:37:20|318500|318300|318500|318300|318500|318300|318500|318300|0
1758872250000|2025-09-26 07:37:30|318600|318400|318500|318300|318600|318400|318500|318300|2
1758872290000|2025-09-26 07:38:10|318600|318400|318600|318400|318600|318400|318600|318400|7
1758872330000|2025-09-26 07:38:50|318700|318500|318700|318600|318700|318600|318700|318500|8
1758872340000|2025-09-26 07:39:00||318500||318500||318500||318500|4
1758872350000|2025-09-26 07:39:10|||||||||2
1758872380000|2025-09-26 07:39:40|318600||318600||318600||318600||0
1758872390000|2025-09-26 07:39:50||318400||318400||318400||318400|0
1758872410000|2025-09-26 07:40:10|318800|318500|318900|318700|318900|318700|318800|318500|45
1758872420000|2025-09-26 07:40:20|319100|318800|319100|318900|319100|318900|319100|318800|0
1758872440000|2025-09-26 07:40:40|||||||||1
1758872520000|2025-09-26 07:42:00|319000|319000|319100|318900|319100|319000|319000|318900|3
1758872580000|2025-09-26 07:43:00||319000||319000||319000||319000|1
1758872610000|2025-09-26 07:43:30||318900||318900||318900||318900|3
1758872650000|2025-09-26 07:44:10|319200|319000|319200|319000|319200|319000|319200|319000|1
1758872660000|2025-09-26 07:44:20|||||||||3
1758872670000|2025-09-26 07:44:30|||||||||1
1758872780000|2025-09-26 07:46:20|319300|319100|319300|319100|319300|319100|319300|319100|4
1758872790000|2025-09-26 07:46:30|||||||||1
1758872800000|2025-09-26 07:46:40||319200||319100||319200||319100|4
1758872860000|2025-09-26 07:47:40|319400|319200|319400|319300|319400|319300|319400|319200|4
1758872910000|2025-09-26 07:48:30|319600|319500|319600|319500|319600|319500|319600|319500|4
1758872920000|2025-09-26 07:48:40||319400||319400||319400||319400|1
1758872930000|2025-09-26 07:48:50|319500|319300|319600|319300|319600|319300|319500|319300|6
1758872940000|2025-09-26 07:49:00||319400||319300||319400||319300|0
1758872950000|2025-09-26 07:49:10||319400||319400||319400||319400|0
1758872970000|2025-09-26 07:49:30|319700||319700||319700||319700||1
1758872980000|2025-09-26 07:49:40|319800|319500|319800|319600|319800|319600|319800|319500|6
1758872990000|2025-09-26 07:49:50|319700|319500|320000|319800|320000|319800|319700|319500|5
1758873000000|2025-09-26 07:50:00|319900|319700|320000|319800|320000|319800|319900|319700|0
1758873030000|2025-09-26 07:50:30|||||||||1
1758873070000|2025-09-26 07:51:10|320200|319900|320200|320000|320200|320000|320200|319900|4
1758873130000|2025-09-26 07:52:10|320000|319900|320000|319900|320000|319900|320000|319900|1
1758873140000|2025-09-26 07:52:20||319800||319800||319800||319800|3
1758873190000|2025-09-26 07:53:10|319900|319700|319900|319700|319900|319700|319900|319700|7
1758873200000|2025-09-26 07:53:20|320000|319800|320000|319800|320000|319800|320000|319800|1
1758873220000|2025-09-26 07:53:40|320100|319900|320100|319900|320100|319900|320100|319900|53
1758873320000|2025-09-26 07:55:20||320000||319900||320000||319900|5
1758873340000|2025-09-26 07:55:40|320000|319700|320000|319800|320000|319800|320000|319700|7
1758873350000|2025-09-26 07:55:50|319900|319700|319900|319700|319900|319700|319900|319700|3
1758873370000|2025-09-26 07:56:10|319800|319600|319800|319600|319800|319600|319800|319600|1
1758873380000|2025-09-26 07:56:20|319700|319500|319700|319500|319700|319500|319700|319500|1
1758873450000|2025-09-26 07:57:30|319600|319400|319600|319400|319600|319400|319600|319400|3
1758873530000|2025-09-26 07:58:50|319700||319600||319700||319600||4
1758873550000|2025-09-26 07:59:10|319700|319500|319600|319500|319700|319500|319600|319400|38
1758873560000|2025-09-26 07:59:20|||||||||1
1758873570000|2025-09-26 07:59:30||319400||319400||319400||319400|0
1758873590000|2025-09-26 07:59:50|319500|319300|319500|319300|319500|319300|319500|319300|3
1758873600000|2025-09-26 08:00:00|319400||319500||319500||319400||0
1758873620000|2025-09-26 08:00:20|||||||||1
1758873630000|2025-09-26 08:00:30|319600|319500|319600|319500|319600|319500|319600|319500|11
1758873640000|2025-09-26 08:00:40|319700||319700||319700||319700||1
1758873650000|2025-09-26 08:00:50|319600||319700||319700||319600||3
1758873680000|2025-09-26 08:01:20|319600|319400|319600|319400|319600|319400|319600|319400|2
1758873690000|2025-09-26 08:01:30|319500|319300|319500|319300|319500|319300|319500|319300|1
1758873700000|2025-09-26 08:01:40|319400|319200|319400|319200|319400|319200|319400|319200|3
1758873730000|2025-09-26 08:02:10|319600|319400|319600|319400|319600|319400|319600|319400|1
1758873760000|2025-09-26 08:02:40|319500|319300|319500|319300|319500|319300|319500|319300|1
1758873800000|2025-09-26 08:03:20|319400|319200|319500|319300|319500|319300|319400|319200|2
1758873820000|2025-09-26 08:03:40|319600|319400|319600|319400|319600|319400|319600|319400|1
1758873850000|2025-09-26 08:04:10|319700|319500|319700|319500|319700|319500|319700|319500|10
1758873880000|2025-09-26 08:04:40|319600|319400|319600|319400|319700|319400|319600|319400|1
1758873930000|2025-09-26 08:05:30|319700||319700||319700||319700||3
1758873940000|2025-09-26 08:05:40|319600|319500|319600|319400|319600|319500|319600|319400|2
1758873950000|2025-09-26 08:05:50|319700|319500|319700|319500|319700|319500|319700|319500|0
1758873970000|2025-09-26 08:06:10||319600||319600||319600||319600|0
1758873980000|2025-09-26 08:06:20||319500||319500||319500||319500|4
1758874020000|2025-09-26 08:07:00|319800|319600|319800|319600|319800|319600|319800|319600|2
1758874050000|2025-09-26 08:07:30|319700||319800||319800||319700||3
1758874070000|2025-09-26 08:07:50||319700||319700||319700||319700|0
1758874080000|2025-09-26 08:08:00||319600||319600||319600||319600|2
1758874100000|2025-09-26 08:08:20||319700||319600||319700||319600|5
1758874130000|2025-09-26 08:08:50||319700||319700||319700||319700|0
1758874150000|2025-09-26 08:09:10||319600||319600||319600||319600|0
1758874270000|2025-09-26 08:11:10||319700||319600||319700||319600|1
1758874320000|2025-09-26 08:12:00|319700|319500|319700|319500|319700|319500|319700|319500|1
1758874350000|2025-09-26 08:12:30||319600||319500||319600||319500|3
1758874360000|2025-09-26 08:12:40|||||||||4
1758874380000|2025-09-26 08:13:00|319600|319400|319500|319300|319600|319400|319500|319300|3
1758874440000|2025-09-26 08:14:00|319700|319500|319700|319600|319700|319600|319700|319500|7
1758874460000|2025-09-26 08:14:20|||||||||7
1758874480000|2025-09-26 08:14:40|||||||||4
1758874530000|2025-09-26 08:15:30|319600|319500|319600|319400|319600|319500|319600|319400|6
1758874550000|2025-09-26 08:15:50|319500|319300|319500|319300|319500|319300|319500|319300|6
1758874560000|2025-09-26 08:16:00|319700|319400|319700|319500|319700|319500|319700|319400|3
1758874570000|2025-09-26 08:16:10|319600|319400|319600|319400|319600|319400|319600|319400|0
1758874610000|2025-09-26 08:16:50|319500|319300|319500|319300|319500|319300|319500|319300|0
1758874630000|2025-09-26 08:17:10|319600|319400|319600|319400|319600|319500|319600|319400|4
1758874650000|2025-09-26 08:17:30|||||||||3
1758874710000|2025-09-26 08:18:30|319500|319700|319900|319700|319900|319700|319500|319700|2
1758874790000|2025-09-26 08:19:50|319700|319500|319700|319500|319700|319500|319700|319500|4
1758874810000|2025-09-26 08:20:10|319600|319400|319600|319400|319600|319400|319600|319400|3
1758874870000|2025-09-26 08:21:10|319500|319300|319500|319300|319500|319300|319500|319300|0
1758874880000|2025-09-26 08:21:20|319400||319400||319400||319400||0
1758874910000|2025-09-26 08:21:50|||||||||3
1758874940000|2025-09-26 08:22:20|||||||||2
1758874950000|2025-09-26 08:22:30|319500||319500||319500||319500||10
1758874960000|2025-09-26 08:22:40|319600|319400|319600|319400|319600|319400|319600|319400|3
1758874970000|2025-09-26 08:22:50|319500||319600||319600||319500||0
1758874980000|2025-09-26 08:23:00|319500||319500||319500||319500||0
1758874990000|2025-09-26 08:23:10||319300||319300||319300||319300|1
1758875020000|2025-09-26 08:23:40|319400|319200|319400|319200|319400|319200|319400|319200|1
1758875050000|2025-09-26 08:24:10|319300|319100|319300|319100|319300|319100|319300|319100|3
1758875060000|2025-09-26 08:24:20|319100|318900|319200|319000|319200|319000|319100|318900|5
1758875100000|2025-09-26 08:25:00|||||||||1
1758875110000|2025-09-26 08:25:10|319100|318900|319100|318900|319100|318900|319100|318900|0
1758875130000|2025-09-26 08:25:30|319200|319000|319200|319000|319200|319000|319200|319000|2
1758875150000|2025-09-26 08:25:50||319100||319000||319100||319000|0
1758875160000|2025-09-26 08:26:00|319300|319100|319300|319100|319300|319100|319300|319100|3
1758875170000|2025-09-26 08:26:10|319200|319000|319200|319000|319200|319000|319200|319000|0
1758875180000|2025-09-26 08:26:20|319100|318900|319100|318900|319100|318900|319100|318900|4
1758875220000|2025-09-26 08:27:00|||||||||1
1758875270000|2025-09-26 08:27:50|319200|319000|319200|319000|319200|319000|319200|319000|1
1758875310000|2025-09-26 08:28:30|||||||||4
1758875320000|2025-09-26 08:28:40|319100|318900|319100|318900|319100|318900|319100|318900|0
1758875360000|2025-09-26 08:29:20|319000||319000||319000||319000||1
1758875370000|2025-09-26 08:29:30|||||||||6
1758875380000|2025-09-26 08:29:40|319100|319000|319100|319000|319100|319000|319100|319000|3
1758875390000|2025-09-26 08:29:50|319000|318900|319000|318900|319000|318900|319000|318900|20
1758875400000|2025-09-26 08:30:00|319200|319100|319200|319000|319200|319100|319200|319000|1
1758875410000|2025-09-26 08:30:10|||||||||3
1758875440000|2025-09-26 08:30:40|319300|319100|319300|319100|319300|319100|319300|319100|4
1758875460000|2025-09-26 08:31:00|||||||||5
1758875470000|2025-09-26 08:31:10||319200||319200||319200||319200|0
1758875480000|2025-09-26 08:31:20||319100||319100||319100||319100|0
1758875500000|2025-09-26 08:31:40|319400|319200|319400|319200|319400|319200|319400|319200|6
1758875550000|2025-09-26 08:32:30|319600|319300|319600|319400|319600|319400|319600|319300|8
1758875610000|2025-09-26 08:33:30|319700|319500|319700|319500|319700|319500|319700|319500|10
1758875670000|2025-09-26 08:34:30|319500|319300|319500|319300|319500|319300|319500|319300|5
1758875680000|2025-09-26 08:34:40|319600|319400|319500|319300|319600|319400|319500|319300|9
1758875700000|2025-09-26 08:35:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1758875730000|2025-09-26 08:35:30|||||||||4
1758875790000|2025-09-26 08:36:30|||||||||3
1758875800000|2025-09-26 08:36:40||319500||319500||319500||319500|0
1758875810000|2025-09-26 08:36:50||319400||319400||319400||319400|3
1758875840000|2025-09-26 08:37:20|319500|319300|319500|319300|319500|319300|319500|319300|2
1758876020000|2025-09-26 08:40:20|||||||||5
1758876030000|2025-09-26 08:40:30|319300|319100|319300|319100|319300|319100|319300|319100|2
1758876060000|2025-09-26 08:41:00|319200|319000|319200|319000|319200|319000|319200|319000|2
1758876140000|2025-09-26 08:42:20||319100||319100||319100||319100|17
1758876180000|2025-09-26 08:43:00||319000||319000||319000||319000|0
1758876210000|2025-09-26 08:43:30|319100||319100||319100||319100||0
1758876220000|2025-09-26 08:43:40|319300|319100|319300|319100|319300|319100|319300|319100|5
1758876230000|2025-09-26 08:43:50|319200|319000|319200|319000|319200|319000|319200|319000|1
1758876270000|2025-09-26 08:44:30|||||||||5
1758876310000|2025-09-26 08:45:10|319000|318900|319000|318900|319000|318900|319000|318900|8
1758876320000|2025-09-26 08:45:20|319100||319100||319100||319100||1
1758876390000|2025-09-26 08:46:30|319000|318800|319000|318800|319000|318800|319000|318800|2
1758876420000|2025-09-26 08:47:00|319100|318900|319000|318900|319100|318900|319000|318900|0
1758876430000|2025-09-26 08:47:10|319100|318800|319100|318900|319100|318900|319100|318800|4
1758876440000|2025-09-26 08:47:20||319000||319000||319000||319000|3
1758876450000|2025-09-26 08:47:30|319200|318900|319200|319000|319200|319000|319200|318900|3
1758876460000|2025-09-26 08:47:40||319100||319100||319100||319100|0
1758876470000|2025-09-26 08:47:50||319000||319000||319000||319000|0
1758876490000|2025-09-26 08:48:10||319100||319100||319100||319100|0
1758876500000|2025-09-26 08:48:20|319300||319300||319300||319300||2
1758876530000|2025-09-26 08:48:50|319200|319000|319200|319000|319200|319000|319200|319000|3
1758876550000|2025-09-26 08:49:10|319100|318900|319100|318900|319100|318900|319100|318900|3
1758876690000|2025-09-26 08:51:30||319000||319000||319000||319000|1
1758876700000|2025-09-26 08:51:40|319200||319200||319200||319200||0
1758876750000|2025-09-26 08:52:30||319100||319100||319100||319100|0
1758876760000|2025-09-26 08:52:40|||||||||3
1758876770000|2025-09-26 08:52:50|||||||||1
1758876870000|2025-09-26 08:54:30|319300||319300||319300||319300||1
1758876930000|2025-09-26 08:55:30|319200|318900|319000|318800|319200|318900|319000|318800|5
1758876940000|2025-09-26 08:55:40|||||||||3
1758876970000|2025-09-26 08:56:10|||||||||4
1758877010000|2025-09-26 08:56:50|318900||318900||318900||318900||0
1758877030000|2025-09-26 08:57:10||318700||318700||318700||318700|1
1758877050000|2025-09-26 08:57:30|318800|318600|318800|318600|318800|318600|318800|318600|3
1758877060000|2025-09-26 08:57:40||318700||318700||318700||318700|0
1758877070000|2025-09-26 08:57:50|318900||318900||318900||318900||7
1758877080000|2025-09-26 08:58:00|318800|318800|319000|318800|319000|318800|318800|318800|38
1758877130000|2025-09-26 08:58:50|||||||||3
1758877200000|2025-09-26 09:00:00|318900|318700|318900|318700|318900|318700|318900|318700|1
1758877210000|2025-09-26 09:00:10|319000|318800|319000|318800|319000|318800|319000|318800|0
1758877280000|2025-09-26 09:01:20|||||||||12
1758877330000|2025-09-26 09:02:10|319100|318900|319100|318900|319100|318900|319100|318900|7
1758877340000|2025-09-26 09:02:20|||||||||1
1758877370000|2025-09-26 09:02:50|319200|319000|319200|319000|319200|319000|319200|319000|2
1758877400000|2025-09-26 09:03:20|319300|319100|319300|319100|319300|319100|319300|319100|5
1758877410000|2025-09-26 09:03:30|||||||||1
1758877420000|2025-09-26 09:03:40|319400|319200|319400|319200|319400|319200|319400|319200|0
1758877430000|2025-09-26 09:03:50|319500|319300|319500|319300|319500|319300|319500|319300|1
1758877440000|2025-09-26 09:04:00|319600|319400|319600|319400|319600|319400|319600|319400|37
1758877450000|2025-09-26 09:04:10|319700|319500|319800|319600|319800|319600|319700|319500|1
1758877490000|2025-09-26 09:04:50||319700||319600||319700||319600|4
1758877510000|2025-09-26 09:05:10|319900|319700|319900|319700|319900|319700|319900|319700|4
1758877530000|2025-09-26 09:05:30|320000|319800|320000|319800|320000|319800|320000|319800|0
1758877540000|2025-09-26 09:05:40|320100|319900|320100|319900|320100|319900|320100|319900|4
1758877620000|2025-09-26 09:07:00|320300|320000|320300|320100|320300|320100|320300|320000|5
1758877730000|2025-09-26 09:08:50|320200|320000|320300|320100|320300|320100|320200|320000|1
1758877740000|2025-09-26 09:09:00|||||||||1
1758877860000|2025-09-26 09:11:00|320100|319900|320100|319900|320100|319900|320100|319900|5
1758877870000|2025-09-26 09:11:10|320200|320000|320200|320000|320200|320100|320200|320000|1
1758877890000|2025-09-26 09:11:30||320100||320100||320100||320100|1
1758877900000|2025-09-26 09:11:40|320300||320300||320300||320300||3
1758877910000|2025-09-26 09:11:50||320200||320200||320200||320200|2
1758877920000|2025-09-26 09:12:00||320100||320100||320100||320100|1
1758877930000|2025-09-26 09:12:10|||||||||1
1758877950000|2025-09-26 09:12:30||320200||320100||320200||320100|0
1758877970000|2025-09-26 09:12:50|||||||||2
1758877980000|2025-09-26 09:13:00|320200|320000|320200|320000|320200|320000|320200|320000|2
1758877990000|2025-09-26 09:13:10|320100|319900|320200|320100|320200|320100|320100|319900|7
1758878000000|2025-09-26 09:13:20||320000||320000||320000||320000|0
1758878010000|2025-09-26 09:13:30|320100|319900|320100|319900|320100|319900|320100|319900|1
1758878020000|2025-09-26 09:13:40|320000|319800|320100|319900|320100|319900|320000|319800|5
1758878030000|2025-09-26 09:13:50|320200|320000|320200|320000|320200|320000|320200|320000|4
1758878040000|2025-09-26 09:14:00|||||||||1
1758878050000|2025-09-26 09:14:10||320100||320000||320100||320000|5
1758878060000|2025-09-26 09:14:20||320100||320000||320100||320000|3
1758878070000|2025-09-26 09:14:30|320300|320100|320300|320100|320300|320100|320300|320100|5
1758878090000|2025-09-26 09:14:50|320200||320300||320300||320200||11
1758878110000|2025-09-26 09:15:10|320200|320000|320200|320000|320200|320000|320200|320000|2
1758878150000|2025-09-26 09:15:50|||||||||1
1758878160000|2025-09-26 09:16:00|||||||||2
1758878220000|2025-09-26 09:17:00|||||||||6
1758878280000|2025-09-26 09:18:00|320100|319900|320100|319900|320100|319900|320100|319900|3
1758878310000|2025-09-26 09:18:30|320000|319800|320000|319800|320000|319800|319900|319800|4
1758878370000|2025-09-26 09:19:30|319900|319700|319900|319700|319900|319700|319900|319700|3
1758878390000|2025-09-26 09:19:50|320000|319800|320000|319800|320000|319800|319900|319800|23
1758878430000|2025-09-26 09:20:30|||||||||6
1758878630000|2025-09-26 09:23:50|319900|319700|319800|319600|319900|319700|319800|319600|3
1758878640000|2025-09-26 09:24:00|319600|319500|319700|319500|319700|319500|319600|319500|10
1758878660000|2025-09-26 09:24:20|319600||319600||319600||319600||0
1758878670000|2025-09-26 09:24:30|319500|319400|319700|319500|319700|319500|319500|319300|10
1758878690000|2025-09-26 09:24:50|319600|319400|319600|319400|319600|319400|319600|319400|1
1758878700000|2025-09-26 09:25:00|319500||319600||319600||319500||0
1758878740000|2025-09-26 09:25:40|319800|319600|319800|319600|319800|319600|319800|319600|4
1758878770000|2025-09-26 09:26:10|||||||||1
1758878790000|2025-09-26 09:26:30|319900|319700|319900|319700|319900|319700|319900|319700|0
1758878840000|2025-09-26 09:27:20|||||||||1
1758878860000|2025-09-26 09:27:40|320000|319800|320000|319800|320000|319800|320000|319800|4
1758878870000|2025-09-26 09:27:50|319900||320000||320000||319900||0
1758878910000|2025-09-26 09:28:30|319900||320000||320000||319900||11
1758878990000|2025-09-26 09:29:50|319900||320000||320000||319900||2
1758879010000|2025-09-26 09:30:10|||||||||1
1758879050000|2025-09-26 09:30:50|||||||||2
1758879060000|2025-09-26 09:31:00|319900||319900||319900||319900||0
1758879070000|2025-09-26 09:31:10|320000||320000||320000||320000||0
1758879100000|2025-09-26 09:31:40|320100|319900|320100|319900|320100|319900|320100|319900|9
1758879110000|2025-09-26 09:31:50||320000||319900||320000||319900|2
1758879150000|2025-09-26 09:32:30||320000||320000||320000||320000|0
1758879160000|2025-09-26 09:32:40|320200||320200||320200||320200||1
1758879170000|2025-09-26 09:32:50|320100|319900|320100|319900|320100|319900|320100|319900|0
1758879180000|2025-09-26 09:33:00|||||||||5
1758879190000|2025-09-26 09:33:10|320200|320000|320200|320000|320200|320000|320200|320000|2
1758879250000|2025-09-26 09:34:10|320600|320400|320600|320400|320600|320400|320600|320400|7
1758879260000|2025-09-26 09:34:20||320500||320400||320500||320400|1
1758879280000|2025-09-26 09:34:40|320400|320200|320200|320000|320400|320200|320200|320000|13
1758879300000|2025-09-26 09:35:00||320100||320100||320100||320100|0
1758879310000|2025-09-26 09:35:10|320300||320300||320300||320300||1
1758879330000|2025-09-26 09:35:30|320400|320200|320400|320200|320400|320200|320400|320200|0
1758879380000|2025-09-26 09:36:20|320300|320100|320300|320100|320300|320100|320300|320100|4
1758879420000|2025-09-26 09:37:00|320200|320000|320200|320000|320200|320000|320200|320000|1
1758879460000|2025-09-26 09:37:40|320400|320100|320400|320200|320400|320200|320400|320100|7
1758879480000|2025-09-26 09:38:00|320300|320100|320300|320100|320300|320100|320300|320100|5
1758879550000|2025-09-26 09:39:10|320400|320200|320400|320200|320400|320200|320400|320200|0
1758879580000|2025-09-26 09:39:40|320300|320100|320300|320100|320300|320100|320300|320100|3
1758879640000|2025-09-26 09:40:40|320200|320000|320100|319900|320200|320000|320100|319900|4
1758879650000|2025-09-26 09:40:50|320000|319800|320000|319800|320000|319800|320000|319800|3
1758879660000|2025-09-26 09:41:00|319900|319700|319900|319700|319900|319700|319900|319700|6
1758879710000|2025-09-26 09:41:50|319800||319800||319800||319800||0
1758879720000|2025-09-26 09:42:00||319600||319600||319600||319600|3
1758879740000|2025-09-26 09:42:20|319900|319700|319900|319700|319900|319700|319900|319700|1
1758879750000|2025-09-26 09:42:30|||||||||4
1758879760000|2025-09-26 09:42:40|||||||||1
1758879800000|2025-09-26 09:43:20|||||||||6
1758879820000|2025-09-26 09:43:40|319800||319900||319900||319800||0
1758879880000|2025-09-26 09:44:40|||||||||1
1758879960000|2025-09-26 09:46:00|319800|319600|319800|319600|319800|319600|319800|319600|0
1758879970000|2025-09-26 09:46:10|319900|319700|319900|319700|319900|319700|319900|319700|1
1758880010000|2025-09-26 09:46:50|320000|319800|320000|319800|320000|319800|320000|319800|4
1758880100000|2025-09-26 09:48:20|||||||||5
1758880120000|2025-09-26 09:48:40|||||||||1
1758880210000|2025-09-26 09:50:10|319900|319700|319900|319700|319900|319700|319900|319700|1
1758880240000|2025-09-26 09:50:40|319800|319600|319800|319600|319800|319600|319800|319600|1
1758880250000|2025-09-26 09:50:50|319700||319800||319800||319700||0
1758880260000|2025-09-26 09:51:00||319700||319600||319700||319600|2
1758880280000|2025-09-26 09:51:20||319700||319600||319700||319600|4
1758880320000|2025-09-26 09:52:00|||||||||2
1758880330000|2025-09-26 09:52:10|319900|319700|319900|319700|319900|319700|319900|319700|9
1758880340000|2025-09-26 09:52:20|319800|319600|319800|319600|319800|319600|319800|319600|3
1758880510000|2025-09-26 09:55:10|319900|319700|319800|319600|319900|319700|319800|319600|9
1758880520000|2025-09-26 09:55:20|319900|319700|319900|319700|319900|319700|319900|319700|0
1758880650000|2025-09-26 09:57:30|||||||||6
1758880660000|2025-09-26 09:57:40|319800|319600|319800|319600|319800|319600|319800|319600|0
1758880780000|2025-09-26 09:59:40||319700||319600||319700||319600|1
1758880800000|2025-09-26 10:00:00|319900|319700|319900|319700|319900|319700|319900|319700|3
1758880840000|2025-09-26 10:00:40|||||||||5
1758880890000|2025-09-26 10:01:30|||||||||5
1758880950000|2025-09-26 10:02:30|||||||||4
1758880980000|2025-09-26 10:03:00|319800|319600|319700|319600|319800|319600|319700|319600|2
1758881010000|2025-09-26 10:03:30|319800|319700|319900|319700|319900|319700|319800|319700|9
1758881040000|2025-09-26 10:04:00|||||||||2
1758881100000|2025-09-26 10:05:00|319800|319600|319800|319600|319800|319600|319800|319600|5
1758881220000|2025-09-26 10:07:00|319700||319800||319800||319700||0
1758881230000|2025-09-26 10:07:10|||||||||2
1758881390000|2025-09-26 10:09:50|||||||||7
1758881410000|2025-09-26 10:10:10|319700|319500|319700|319500|319700|319500|319700|319500|4
1758881450000|2025-09-26 10:10:50|319800|319600|319900|319700|319900|319700|319800|319600|0
1758881480000|2025-09-26 10:11:20|320000|319800|320100|319900|320100|319900|320000|319800|4
1758881650000|2025-09-26 10:14:10|||||||||1
1758881750000|2025-09-26 10:15:50|||||||||3
1758881830000|2025-09-26 10:17:10|319900|319700|319900|319700|319900|319700|319900|319700|5
1758881840000|2025-09-26 10:17:20|||||||||2
1758881940000|2025-09-26 10:19:00|319800||319800||319800||319800||10
1758881950000|2025-09-26 10:19:10||319600||319700||319700||319600|1
1758881970000|2025-09-26 10:19:30||319600||319600||319600||319600|3
1758882000000|2025-09-26 10:20:00|||||||||1
1758882010000|2025-09-26 10:20:10|||||||||1
1758882070000|2025-09-26 10:21:10|319700||319800||319800||319700||4
1758882210000|2025-09-26 10:23:30|319700||319700||319700||319700||0
1758882220000|2025-09-26 10:23:40||319500||319500||319500||319500|2
1758882240000|2025-09-26 10:24:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1758882300000|2025-09-26 10:25:00||319500||319400||319500||319400|0
1758882600000|2025-09-26 10:30:00|||||||||47
1758882620000|2025-09-26 10:30:20|319500||319500||319500||319500||3
1758882640000|2025-09-26 10:30:40|319400|319300|319400|319300|319500|319300|319400|319300|9
1758882650000|2025-09-26 10:30:50|||||||||3
1758882660000|2025-09-26 10:31:00|319500|319400|319600|319400|319600|319500|319500|319400|7
1758882670000|2025-09-26 10:31:10|||||||||4
1758882720000|2025-09-26 10:32:00|319500|319300|319500|319300|319500|319300|319500|319300|3
1758882790000|2025-09-26 10:33:10|||||||||2
1758882820000|2025-09-26 10:33:40||319400||319400||319400||319400|0
1758882830000|2025-09-26 10:33:50|319600||319600||319600||319600||2
1758882950000|2025-09-26 10:35:50|||||||||1
1758883000000|2025-09-26 10:36:40|||||||||9
1758883130000|2025-09-26 10:38:50|319500||319600||319600||319500||0
1758883140000|2025-09-26 10:39:00|319500||319500||319500||319500||0
1758883150000|2025-09-26 10:39:10||319300||319300||319300||319300|6
1758883190000|2025-09-26 10:39:50|||||||||1
1758883360000|2025-09-26 10:42:40|319400|319200|319300|319200|319400|319200|319300|319200|4
1758883380000|2025-09-26 10:43:00||319100||319100||319100||319100|1
1758883420000|2025-09-26 10:43:40|319400|319300|319500|319300|319500|319300|319400|319300|11
1758883460000|2025-09-26 10:44:20|319300|319200|319300|319200|319300|319200|319300|319200|5
1758883470000|2025-09-26 10:44:30|319400||319400||319400||319400||1
1758883660000|2025-09-26 10:47:40|319300||319300||319300||319300||1
1758883680000|2025-09-26 10:48:00|319400||319400||319400||319400||4
1758883740000|2025-09-26 10:49:00|319500|319300|319500|319300|319500|319300|319500|319300|16
1758883960000|2025-09-26 10:52:40|319600|319400|319600|319400|319600|319400|319600|319400|1
1758884060000|2025-09-26 10:54:20||319500||319500||319500||319500|0
1758884080000|2025-09-26 10:54:40||319400||319400||319400||319400|35
1758884100000|2025-09-26 10:55:00||319500||319500||319500||319500|13
1758884110000|2025-09-26 10:55:10||319400||319400||319400||319400|0
1758884260000|2025-09-26 10:57:40||319500||319500||319500||319500|13
1758884300000|2025-09-26 10:58:20||319400||319400||319400||319400|3
1758884390000|2025-09-26 10:59:50|319400|319300|319400|319300|319400|319300|319400|319300|2
1758884420000|2025-09-26 11:00:20||319200||319200||319200||319200|0
1758884550000|2025-09-26 11:02:30|319700|319300|319700|319500|319700|319500|319700|319300|5
1758884610000|2025-09-26 11:03:30|319600||319600||319600||319600||0
1758884620000|2025-09-26 11:03:40||319400||319400||319400||319400|3
1758884640000|2025-09-26 11:04:00|319500||319500||319500||319500||3
1758884650000|2025-09-26 11:04:10|319600||319600||319600||319600||0
1758884660000|2025-09-26 11:04:20|319500||319500||319500||319500||0
1758884700000|2025-09-26 11:05:00|319400|319300|319400|319200|319400|319300|319400|319200|4
1758884850000|2025-09-26 11:07:30|319300||319300||319300||319300||4
1758884860000|2025-09-26 11:07:40|||||||||1
1758884890000|2025-09-26 11:08:10|||||||||7
1758884900000|2025-09-26 11:08:20||319100||319100||319100||319100|1
1758884960000|2025-09-26 11:09:20||319200||319200||319200||319200|0
1758885000000|2025-09-26 11:10:00|||||||||3
1758885010000|2025-09-26 11:10:10||319100||319100||319100||319100|1
1758885240000|2025-09-26 11:14:00|319200|319000|319200|319000|319200|319000|319200|319000|2
1758885260000|2025-09-26 11:14:20||319100||319100||319100||319100|0
1758885290000|2025-09-26 11:14:50||319000||319000||319000||319000|0
1758885330000|2025-09-26 11:15:30|319100|318900|319100|318900|319100|318900|319100|318900|1
1758885350000|2025-09-26 11:15:50|||||||||1
1758885510000|2025-09-26 11:18:30|319300|319100|319300|319100|319300|319100|319300|319100|4
1758885570000|2025-09-26 11:19:30|319400|319200|319400|319200|319400|319200|319400|319200|4
1758885640000|2025-09-26 11:20:40|319500|319300|319500|319300|319500|319300|319500|319300|4
1758885820000|2025-09-26 11:23:40|||||||||4
1758885970000|2025-09-26 11:26:10||319400||319300||319400||319300|3
1758886160000|2025-09-26 11:29:20||319400||319400||319400||319400|0
1758886170000|2025-09-26 11:29:30||319300||319300||319300||319300|1
1758886250000|2025-09-26 11:30:50||319400||319300||319400||319300|3
1758886340000|2025-09-26 11:32:20|||||||||2
1758886360000|2025-09-26 11:32:40||319400||319400||319400||319400|0
1758886370000|2025-09-26 11:32:50|319600||319600||319600||319600||3
1758886410000|2025-09-26 11:33:30|||||||||2
1758886550000|2025-09-26 11:35:50|||||||||1
1758886580000|2025-09-26 11:36:20|319500|319300|319500|319300|319500|319300|319500|319300|7
1758886590000|2025-09-26 11:36:30|319600|319400|319600|319400|319600|319400|319600|319400|0
1758886600000|2025-09-26 11:36:40|||||||||2
1758886610000|2025-09-26 11:36:50|319500||319600||319600||319500||3
1758886650000|2025-09-26 11:37:30|319500||319500||319500||319500||3
1758886660000|2025-09-26 11:37:40|319400|319300|319400|319300|319400|319300|319400|319300|2
1758886680000|2025-09-26 11:38:00|319500|319400|319500|319400|319500|319400|319500|319400|2
1758886690000|2025-09-26 11:38:10|||||||||1
1758886720000|2025-09-26 11:38:40||319300||319300||319300||319300|0
1758886730000|2025-09-26 11:38:50|319400||319400||319400||319400||0
1758886740000|2025-09-26 11:39:00|319500|319400|319500|319400|319500|319400|319500|319400|20
1758886780000|2025-09-26 11:39:40|||||||||1
1758886790000|2025-09-26 11:39:50||319300||319300||319300||319300|11
1758886840000|2025-09-26 11:40:40|319300|319100|319300|319100|319300|319100|319300|319100|6
1758886870000|2025-09-26 11:41:10|||||||||7
1758887140000|2025-09-26 11:45:40|319200|319000|319200|319000|319200|319000|319100|319000|8
1758887240000|2025-09-26 11:47:20|319100|318900|319100|318900|319100|318900|319100|318900|5
1758887250000|2025-09-26 11:47:30|319000||319000||319000||319000||7
1758887260000|2025-09-26 11:47:40|||||||||4
1758887280000|2025-09-26 11:48:00|||||||||1
1758887290000|2025-09-26 11:48:10||318800||318800||318800||318800|0
1758887320000|2025-09-26 11:48:40||318900||318900||318900||318900|2
1758887350000|2025-09-26 11:49:10|319100|319000|319100|319000|319100|319000|319100|319000|6
1758887390000|2025-09-26 11:49:50|319200||319200||319200||319200||1
1758887530000|2025-09-26 11:52:10|319300|319100|319300|319100|319300|319100|319300|319100|1
1758887590000|2025-09-26 11:53:10|||||||||3
1758887660000|2025-09-26 11:54:20|||||||||2
1758887780000|2025-09-26 11:56:20|319200|319000|319200|319000|319200|319000|319200|319000|9
1758887820000|2025-09-26 11:57:00|319100|318900|319100|318900|319100|318900|319100|318900|9
1758887940000|2025-09-26 11:59:00|319200|319000|319100|319000|319200|319000|319100|319000|2
1758888000000|2025-09-26 12:00:00||318900||318900||318900||318900|1
1758888010000|2025-09-26 12:00:10|319000||319000||319000||319000||0
1758888020000|2025-09-26 12:00:20||318800||318800||318800||318800|2
1758888050000|2025-09-26 12:00:50|318900||319000||319000||318900||1
1758888070000|2025-09-26 12:01:10|318900||318900||318900||318900||0
1758888080000|2025-09-26 12:01:20|||||||||1
1758888090000|2025-09-26 12:01:30||318700||318700||318700||318700|5
1758888120000|2025-09-26 12:02:00||318800||318700||318800||318700|0
1758888230000|2025-09-26 12:03:50|318800||318900||318900||318800||6
1758888240000|2025-09-26 12:04:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1758888250000|2025-09-26 12:04:10|318900||318900||318900||318900||0
1758888270000|2025-09-26 12:04:30|319000||319000||319000||318900||0
1758888280000|2025-09-26 12:04:40|318900||318900||318900||318900||0
1758888300000|2025-09-26 12:05:00||318700||318700||318700||318700|1
1758888410000|2025-09-26 12:06:50||318800||318800||318800||318800|0
1758888420000|2025-09-26 12:07:00||318700||318700||318700||318700|0
1758888440000|2025-09-26 12:07:20|318800||318800||318800||318800||0
1758888460000|2025-09-26 12:07:40|||||||||1
1758888490000|2025-09-26 12:08:10|318900|318800|318900|318800|318900|318800|318900|318800|3
1758888520000|2025-09-26 12:08:40|319100|318900|319100|318900|319100|318900|319100|318900|3
1758888920000|2025-09-26 12:15:20|319200|319000|319200|319000|319200|319000|319200|319000|4
1758889000000|2025-09-26 12:16:40||319100||319100||319100||319100|0
1758889020000|2025-09-26 12:17:00||319000||319000||319000||319000|8
1758889040000|2025-09-26 12:17:20|||||||||6
1758889110000|2025-09-26 12:18:30|319300|319100|319300|319100|319300|319100|319300|319100|6
1758889140000|2025-09-26 12:19:00||319200||319200||319200||319200|0
1758889190000|2025-09-26 12:19:50|319400|319300|319500|319300|319500|319300|319400|319300|9
1758889210000|2025-09-26 12:20:10|319400|319200|319500|319300|319500|319300|319400|319200|2
1758889240000|2025-09-26 12:20:40|319400||319500||319500||319400||0
1758889290000|2025-09-26 12:21:30|||||||||2
1758889300000|2025-09-26 12:21:40|319600|319400|319600|319400|319600|319400|319600|319300|7
1758889310000|2025-09-26 12:21:50|||||||||2
1758889320000|2025-09-26 12:22:00|319500||319600||319600||319500||0
1758889440000|2025-09-26 12:24:00|319400|319300|319500|319300|319500|319300|319400|319300|7
1758889490000|2025-09-26 12:24:50|||||||||2
1758889530000|2025-09-26 12:25:30|319600|319400|319600|319500|319600|319500|319600|319400|3
1758889550000|2025-09-26 12:25:50||319400||319400||319400||319400|4
1758889720000|2025-09-26 12:28:40|||||||||48
1758889730000|2025-09-26 12:28:50|||||||||2
1758889740000|2025-09-26 12:29:00|||||||||1
1758889800000|2025-09-26 12:30:00|||||||||2
1758889890000|2025-09-26 12:31:30|319500||319500||319500||319500||0
1758889900000|2025-09-26 12:31:40||319300||319300||319300||319300|6
1758889910000|2025-09-26 12:31:50|319400||319400||319400||319400||0
1758889920000|2025-09-26 12:32:00|319300|319200|319500|319400|319500|319400|319300|319200|18
1758889930000|2025-09-26 12:32:10||319300||319300||319300||319300|2
1758889940000|2025-09-26 12:32:20|319400|319200|319200|319000|319400|319200|319200|319000|11
1758889950000|2025-09-26 12:32:30|319100|318900|319100|318900|319100|318900|319100|318900|3
1758889980000|2025-09-26 12:33:00|319000||319000||319000||319000||0
1758889990000|2025-09-26 12:33:10|||||||||2
1758890000000|2025-09-26 12:33:20|318900|318800|318900|318800|318900|318800|318900|318800|5
1758890020000|2025-09-26 12:33:40||318700||318700||318700||318700|4
1758890060000|2025-09-26 12:34:20|319000|318900|319100|318900|319100|318900|319000|318900|8
1758890080000|2025-09-26 12:34:40|||||||||3
1758890100000|2025-09-26 12:35:00|319200|319000|319100|318900|319200|319000|319100|318900|3
1758890110000|2025-09-26 12:35:10|319200|319000|319200|319000|319200|319000|319200|319000|0
1758890140000|2025-09-26 12:35:40||319100||319000||319100||319000|1
1758890150000|2025-09-26 12:35:50|319300|319100|319300|319100|319300|319100|319300|319100|4
1758890220000|2025-09-26 12:37:00|||||||||10
1758890230000|2025-09-26 12:37:10||319200||319100||319200||319100|2
1758890240000|2025-09-26 12:37:20||319200||319100||319200||319100|1
1758890330000|2025-09-26 12:38:50|319400|319200|319400|319200|319400|319200|319400|319200|6
1758890420000|2025-09-26 12:40:20|319300||319300||319300||319300||0
1758890430000|2025-09-26 12:40:30|||||||||1
1758890440000|2025-09-26 12:40:40||319100||319100||319100||319100|10
1758890450000|2025-09-26 12:40:50|319200|319000|319200|319000|319200|319000|319200|319000|2
1758890470000|2025-09-26 12:41:10|||||||||1
1758890530000|2025-09-26 12:42:10|||||||||1
1758890580000|2025-09-26 12:43:00|||||||||1
1758890590000|2025-09-26 12:43:10|319300|319100|319300|319200|319300|319200|319300|319100|10
1758890600000|2025-09-26 12:43:20|319400||319400||319400||319400||4
1758890610000|2025-09-26 12:43:30||319300||319300||319300||319300|4
1758890630000|2025-09-26 12:43:50|||||||||2
1758890650000|2025-09-26 12:44:10|||||||||1
1758890660000|2025-09-26 12:44:20||319200||319200||319200||319200|4
1758890720000|2025-09-26 12:45:20|319300||319300||319300||319300||0
1758890770000|2025-09-26 12:46:10||319100||319100||319100||319100|1
1758890780000|2025-09-26 12:46:20|||||||||1
1758890840000|2025-09-26 12:47:20|319400|319200|319400|319200|319400|319200|319400|319200|14
1758890900000|2025-09-26 12:48:20||319300||319200||319300||319200|2
1758891020000|2025-09-26 12:50:20|319300||319300||319300||319300||1
1758891030000|2025-09-26 12:50:30|||||||||1
1758891140000|2025-09-26 12:52:20||319100||319100||319100||319100|0
1758891250000|2025-09-26 12:54:10|||||||||3
1758891270000|2025-09-26 12:54:30|319200|319000|319200|319000|319200|319000|319200|319000|2
1758891330000|2025-09-26 12:55:30|319100||319100||319100||319100||0
1758891350000|2025-09-26 12:55:50|||||||||4
1758891410000|2025-09-26 12:56:50||318900||318900||318900||318900|4
1758891430000|2025-09-26 12:57:10||319000||318900||319000||318900|2
1758891500000|2025-09-26 12:58:20||319000||319000||319000||319000|0
1758891510000|2025-09-26 12:58:30||318900||318900||318900||318900|5
1758891570000|2025-09-26 12:59:30|||||||||1
1758891770000|2025-09-26 13:02:50|||||||||3
1758891870000|2025-09-26 13:04:30|319000|318800|319000|318800|319000|318800|319000|318800|5
1758891910000|2025-09-26 13:05:10|||||||||1
1758892000000|2025-09-26 13:06:40|319100|318900|319100|319000|319100|319000|319100|318900|3
1758892050000|2025-09-26 13:07:30|||||||||8
1758892100000|2025-09-26 13:08:20|319200||319200||319200||319200||2
1758892270000|2025-09-26 13:11:10||319100||319100||319100||319100|4
1758892290000|2025-09-26 13:11:30|319100|319000|319100|319000|319100|319000|319100|319000|10
1758892300000|2025-09-26 13:11:40|||||||||1
1758892320000|2025-09-26 13:12:00||318900||318900||318900||318900|10
1758892390000|2025-09-26 13:13:10|319000||319000||319000||319000||0
1758892400000|2025-09-26 13:13:20||318800||318800||318800||318800|2
1758892460000|2025-09-26 13:14:20|||||||||4
1758892510000|2025-09-26 13:15:10|318900||319000||319000||318900||0
1758892530000|2025-09-26 13:15:30|318900|318700|318900|318700|318900|318700|318900|318700|6
1758892590000|2025-09-26 13:16:30|318800|318600|318800|318600|318800|318600|318800|318600|2
1758892860000|2025-09-26 13:21:00||318700||318600||318700||318600|3
1758892900000|2025-09-26 13:21:40||318700||318700||318700||318700|0
1758892910000|2025-09-26 13:21:50||318600||318600||318600||318600|0
1758892920000|2025-09-26 13:22:00|||||||||2
1758893000000|2025-09-26 13:23:20|318900|318700|319000|318800|319000|318800|318900|318700|8
1758893010000|2025-09-26 13:23:30||318900||318900||318900||318900|0
1758893020000|2025-09-26 13:23:40|319100|319000|319200|319000|319200|319000|319100|319000|5
1758893050000|2025-09-26 13:24:10|319100|318800|319000|318800|319100|318800|319000|318800|3
1758893060000|2025-09-26 13:24:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1758893140000|2025-09-26 13:25:40|319000||319100||319100||319000||0
1758893280000|2025-09-26 13:28:00|319200|319000|319200|319100|319200|319100|319200|319000|1
1758893290000|2025-09-26 13:28:10|||||||||1
1758893330000|2025-09-26 13:28:50||319000||319000||319000||319000|7
1758893400000|2025-09-26 13:30:00|319100|318900|319100|318900|319100|318900|319100|318900|2
1758893410000|2025-09-26 13:30:10|319200|319000|319200|319000|319200|319000|319200|319000|10
1758893450000|2025-09-26 13:30:50|319300|319200|319300|319200|319300|319200|319300|319200|6
1758893460000|2025-09-26 13:31:00||319100||319100||319100||319100|26
1758893470000|2025-09-26 13:31:10|319200|319000|319200|319100|319200|319100|319100|319000|5
1758893480000|2025-09-26 13:31:20|319300|319200|319300|319200|319300|319200|319300|319200|10
1758893490000|2025-09-26 13:31:30||319100||319100||319100||319100|2
1758893500000|2025-09-26 13:31:40||319200||319100||319200||319100|0
1758893520000|2025-09-26 13:32:00|319400|319200|319400|319300|319400|319300|319400|319200|5
1758893540000|2025-09-26 13:32:20|||||||||9
1758893550000|2025-09-26 13:32:30||319200||319200||319200||319200|10
1758893630000|2025-09-26 13:33:50|||||||||1
1758893700000|2025-09-26 13:35:00|319300||319400||319400||319300||0
1758893740000|2025-09-26 13:35:40|319200|319000|319200|319000|319200|319000|319200|319000|2
1758893760000|2025-09-26 13:36:00|||||||||1
1758893810000|2025-09-26 13:36:50|319100|319100|319200|319100|319200|319100|319100|319100|4
1758893820000|2025-09-26 13:37:00||319000||319000||319000||319000|4
1758893880000|2025-09-26 13:38:00|319300|319100|319600|319500|319600|319500|319300|319100|13
1758893900000|2025-09-26 13:38:20|319700||319700||319700||319700||8
1758893940000|2025-09-26 13:39:00|319800|319600|319800|319600|319800|319600|319800|319600|0
1758894000000|2025-09-26 13:40:00|319900|319700|319900|319800|319900|319800|319900|319700|8
1758894040000|2025-09-26 13:40:40|||||||||3
1758894060000|2025-09-26 13:41:00|||||||||3
1758894080000|2025-09-26 13:41:20|320000|319900|320200|320000|320200|320000|320000|319900|5
1758894090000|2025-09-26 13:41:30|||||||||1
1758894100000|2025-09-26 13:41:40|320300|320100|320300|320100|320300|320100|320300|320100|0
1758894190000|2025-09-26 13:43:10|320400|320200|320400|320300|320500|320300|320400|320200|5
1758894210000|2025-09-26 13:43:30|320300|320200|320300|320200|320300|320200|320300|320200|10
1758894220000|2025-09-26 13:43:40|320400||320400||320400||320400||5
1758894230000|2025-09-26 13:43:50|320300||320400||320400||320300||0
1758894300000|2025-09-26 13:45:00|320300||320300||320300||320300||2
1758894330000|2025-09-26 13:45:30|320400|320300|320400|320300|320400|320300|320400|320300|1
1758894360000|2025-09-26 13:46:00|||||||||1
1758894400000|2025-09-26 13:46:40|320500|320400|320500|320400|320500|320400|320500|320400|5
1758894410000|2025-09-26 13:46:50||320300||320300||320300||320300|7
1758894430000|2025-09-26 13:47:10|320600|320400|320600|320400|320600|320400|320600|320400|7
1758894530000|2025-09-26 13:48:50|||||||||1
1758894580000|2025-09-26 13:49:40|||||||||3
1758894630000|2025-09-26 13:50:30|320500|320300|320500|320300|320500|320300|320500|320300|8
1758894640000|2025-09-26 13:50:40|320400||320400||320400||320400||2
1758894650000|2025-09-26 13:50:50|320300|320200|320300|320100|320300|320200|320300|320100|3
1758894660000|2025-09-26 13:51:00||320200||320200||320200||320200|0
1758894670000|2025-09-26 13:51:10||320100||320100||320100||320100|0
1758894680000|2025-09-26 13:51:20|320400|320200|320400|320300|320400|320300|320400|320200|11
1758894700000|2025-09-26 13:51:40|320500||320500||320500||320500||1
1758894720000|2025-09-26 13:52:00||320400||320300||320400||320300|7
1758894740000|2025-09-26 13:52:20||320400||320400||320400||320400|0
1758894780000|2025-09-26 13:53:00|320600|320500|320600|320500|320600|320500|320600|320500|6
1758894790000|2025-09-26 13:53:10|320700|320600|320800|320600|320800|320600|320700|320600|1
1758894830000|2025-09-26 13:53:50||320700||320700||320700||320700|0
1758894920000|2025-09-26 13:55:20||320600||320600||320600||320600|2
1758894950000|2025-09-26 13:55:50|320700|320500|320700|320500|320700|320500|320700|320500|5
1758894990000|2025-09-26 13:56:30|320600||320600||320600||320600||3
1758895010000|2025-09-26 13:56:50|||||||||1
1758895040000|2025-09-26 13:57:20|320700|320600|320700|320600|320700|320600|320700|320600|12
1758895100000|2025-09-26 13:58:20|||||||||3
1758895110000|2025-09-26 13:58:30|320800|320700|320800|320600|320900|320700|320800|320600|6
1758895170000|2025-09-26 13:59:30|||||||||4
1758895180000|2025-09-26 13:59:40|||||||||4
1758895230000|2025-09-26 14:00:30|320700|320500|320600|320500|320700|320500|320600|320500|3
1758895240000|2025-09-26 14:00:40|320700||320700||320700||320700||0
1758895270000|2025-09-26 14:01:10|320600|320400|320600|320400|320600|320400|320600|320400|4
1758895280000|2025-09-26 14:01:20|||||||||3
1758895320000|2025-09-26 14:02:00|320600|320200|320400|320100|320600|320200|320400|320100|1
1758895330000|2025-09-26 14:02:10|320300|320000|320300|320000|320300|320000|320300|320000|15
1758895340000|2025-09-26 14:02:20|320400|320100|320400|320100|320400|320100|320400|320100|0
1758895350000|2025-09-26 14:02:30|320300|320000|320300|320000|320400|320100|320300|320000|0
1758895360000|2025-09-26 14:02:40|320400|320100|320400|320100|320400|320100|320400|320100|1
1758895370000|2025-09-26 14:02:50|320300|320000|320300|320000|320300|320000|320300|320000|0
1758895390000|2025-09-26 14:03:10|320600|320300|320600|320300|320600|320300|320600|320300|2
1758895400000|2025-09-26 14:03:20|320700|320400|320500|320300|320700|320400|320500|320300|1
1758895410000|2025-09-26 14:03:30|320600|320400|320600|320400|320700|320400|320500|320300|0
1758895420000|2025-09-26 14:03:40|320500|320300|320500|320300|320500|320300|320400|320200|3
1758895430000|2025-09-26 14:03:50|320400|320200|320600|320300|320600|320300|320400|320200|0
1758895460000|2025-09-26 14:04:20|320500|320200|320500|320200|320500|320200|320500|320200|0
1758895470000|2025-09-26 14:04:30|320600|320300|320600|320400|320600|320400|320500|320300|0
1758895480000|2025-09-26 14:04:40|320700|320300|320500|320200|320700|320400|320500|320200|0
1758895500000|2025-09-26 14:05:00|320400|320300|320500|320300|320500|320300|320400|320300|0
1758895520000|2025-09-26 14:05:20|320600||320600||320600||320600||0
1758895580000|2025-09-26 14:06:20|320500||320500||320500||320500||3
1758895590000|2025-09-26 14:06:30|320600|320400|320700|320500|320700|320500|320600|320400|6
1758895600000|2025-09-26 14:06:40|320600|320400|320600|320400|320600|320400|320600|320400|0
1758895610000|2025-09-26 14:06:50|320900|320600|320900|320600|320900|320600|320900|320600|0
1758895620000|2025-09-26 14:07:00|320800|320500|320800|320500|320800|320500|320800|320500|0
1758895630000|2025-09-26 14:07:10|320700|320600|320800|320600|320800|320600|320700|320500|0
1758895640000|2025-09-26 14:07:20|320700|320500|320800|320500|320800|320500|320700|320500|0
1758895670000|2025-09-26 14:07:50||320600||320600||320600||320600|0
1758895680000|2025-09-26 14:08:00|320900|320700|320900|320600|321000|320700|320900|320600|0
1758895700000|2025-09-26 14:08:20|321000|320700|320800|320600|321000|320700|320800|320600|0
1758895710000|2025-09-26 14:08:30|320900|320700|320900|320700|320900|320700|320900|320700|0
1758895730000|2025-09-26 14:08:50|320800|320600|320800|320600|320800|320600|320800|320600|0
1758895740000|2025-09-26 14:09:00|320900|320700|320800|320600|320900|320700|320800|320600|2
1758895750000|2025-09-26 14:09:10|320900|320700|320900|320700|320900|320700|320800|320600|0
1758895760000|2025-09-26 14:09:20|320800|320600|320800|320600|320800|320600|320800|320600|0
1758895770000|2025-09-26 14:09:30|320900|320700|320800|320600|320900|320700|320800|320600|0
1758895800000|2025-09-26 14:10:00|320900|320700|320800|320600|320900|320700|320800|320600|2
1758895810000|2025-09-26 14:10:10|320900|320700|320900|320700|320900|320700|320900|320700|0
1758895820000|2025-09-26 14:10:20|320800|320600|320800|320600|320800|320600|320800|320600|3
1758895830000|2025-09-26 14:10:30|320900|320500|320800|320500|320900|320500|320800|320500|0
1758895840000|2025-09-26 14:10:40||320600||320600||320600||320600|0
1758895900000|2025-09-26 14:11:40|320700|320500|320500|320300|320700|320500|320500|320300|6
1758895920000|2025-09-26 14:12:00|320600||320600||320600||320600||1
1758895930000|2025-09-26 14:12:10|320500|320400|320600|320300|320600|320400|320500|320300|0
1758895990000|2025-09-26 14:13:10|320700|320400|320600|320300|320700|320400|320600|320300|0
1758896000000|2025-09-26 14:13:20||320400||320400||320400||320400|9
1758896010000|2025-09-26 14:13:30|320400|320200|320500|320200|320500|320200|320400|320100|4
1758896020000|2025-09-26 14:13:40|320400|320100|320400|320100|320500|320100|320400|320100|0
1758896030000|2025-09-26 14:13:50|320500|320200|320400|320100|320500|320200|320400|320100|1
1758896040000|2025-09-26 14:14:00|320500|320200|320500|320200|320500|320200|320500|320200|0
1758896050000|2025-09-26 14:14:10|320400|320100|320500|320300|320500|320300|320400|320100|3
1758896070000|2025-09-26 14:14:30|320400|320200|320400|320200|320400|320200|320400|320200|0
1758896100000|2025-09-26 14:15:00|320500|320300|320500|320200|320600|320300|320500|320200|0
1758896110000|2025-09-26 14:15:10|320300|320100|320400|320100|320500|320200|320300|320100|6
1758896130000|2025-09-26 14:15:30|320500|320200|320300|320000|320500|320200|320300|320000|1
1758896140000|2025-09-26 14:15:40|320400|320100|320300|320100|320400|320100|320300|320100|0
1758896150000|2025-09-26 14:15:50|320400|320200|320400|320100|320400|320200|320400|320100|0
1758896160000|2025-09-26 14:16:00|320500|320200|320400|320200|320500|320200|320400|320200|2
1758896170000|2025-09-26 14:16:10|320500|320300|320400|320200|320500|320300|320400|320200|0
1758896180000|2025-09-26 14:16:20|320500|320300|320500|320300|320500|320300|320500|320300|0
1758896190000|2025-09-26 14:16:30|320600|320200|320500|320200|320600|320300|320500|320200|0
1758896210000|2025-09-26 14:16:50|320600|320400|320600|320400|320600|320400|320600|320400|5
1758896220000|2025-09-26 14:17:00|320700||320600||320700||320600||2
1758896230000|2025-09-26 14:17:10|320700|320300|320700|320400|320700|320400|320700|320300|4
1758896240000|2025-09-26 14:17:20|320600|320300|320500|320300|320600|320300|320500|320300|0
1758896250000|2025-09-26 14:17:30|320600|320400|320400|320100|320600|320400|320400|320100|7
1758896260000|2025-09-26 14:17:40|320500|320200|320500|320200|320500|320200|320500|320200|0
1758896290000|2025-09-26 14:18:10|320400|320300|320400|320200|320400|320300|320300|320100|5
1758896300000|2025-09-26 14:18:20|320300|320100|320300|320100|320300|320100|320300|320100|0
1758896310000|2025-09-26 14:18:30|320400|320000|320300|320100|320400|320100|320200|320000|0
1758896320000|2025-09-26 14:18:40|320200|320000|320200|320000|320200|320000|320200|320000|0
1758896330000|2025-09-26 14:18:50|320400|320100|320400|320100|320400|320100|320400|320100|0
1758896340000|2025-09-26 14:19:00|320300|320000|320200|319900|320300|320000|320200|319900|1
1758896380000|2025-09-26 14:19:40|320300|320100|320400|320200|320400|320200|320300|320100|8
1758896400000|2025-09-26 14:20:00|320300||320400||320400||320300||0
1758896410000|2025-09-26 14:20:10|||||||||1
1758896460000|2025-09-26 14:21:00|320300|320100|320300|320100|320300|320100|320300|320100|8
1758896470000|2025-09-26 14:21:10|320200|320200|320300|320200|320300|320200|320200|320200|0
1758896490000|2025-09-26 14:21:30||320100||320100||320100||320100|0
1758896510000|2025-09-26 14:21:50|320200||320200||320200||320200||0
1758896520000|2025-09-26 14:22:00|320100|320000|320100|320000|320100|320000|320100|320000|2
1758896530000|2025-09-26 14:22:10||319900||319900||319900||319900|1
1758896540000|2025-09-26 14:22:20|||||||||1
1758896590000|2025-09-26 14:23:10|||||||||2
1758896600000|2025-09-26 14:23:20||320000||320000||320000||320000|0
1758896610000|2025-09-26 14:23:30|320000|319900|320000|319900|320000|319900|320000|319900|4
1758896620000|2025-09-26 14:23:40|||||||||6
1758896630000|2025-09-26 14:23:50||319800||319800||319800||319800|2
1758896700000|2025-09-26 14:25:00|319900|319700|319900|319700|319900|319700|319800|319700|1
1758896760000|2025-09-26 14:26:00|||||||||2
1758896820000|2025-09-26 14:27:00|320000|319800|320000|319900|320000|319900|320000|319800|5
1758896830000|2025-09-26 14:27:10|320200|320000|320000|319900|320200|320000|320000|319900|2
1758896840000|2025-09-26 14:27:20|320100||320000||320100||320000||8
1758896910000|2025-09-26 14:28:30|320100|320000|320100|319900|320100|320000|320100|319900|5
1758896990000|2025-09-26 14:29:50||320000||320000||320000||320000|8
1758897000000|2025-09-26 14:30:00||319900||319900||319900||319900|0
1758897030000|2025-09-26 14:30:30|320200|320000|320200|320000|320200|320000|320200|320000|3
1758897040000|2025-09-26 14:30:40|320100||320200||320200||320100||8
1758897060000|2025-09-26 14:31:00|320100|319900|320000|319900|320100|319900|320000|319900|10
1758897100000|2025-09-26 14:31:40||319800||319800||319800||319800|1
1758897110000|2025-09-26 14:31:50||319900||319900||319900||319900|0
1758897150000|2025-09-26 14:32:30|320300|320100|320200|320100|320300|320100|320200|320100|6
1758897160000|2025-09-26 14:32:40||320000||320000||320000||320000|1
1758897170000|2025-09-26 14:32:50|320100||320100||320100||320100||0
1758897230000|2025-09-26 14:33:50||319900||319900||319900||319900|3
1758897270000|2025-09-26 14:34:30||320000||320000||320000||320000|0
1758897370000|2025-09-26 14:36:10|320200|320100|320200|320100|320200|320100|320200|320100|3
1758897390000|2025-09-26 14:36:30|320300|320200|320500|320300|320500|320300|320300|320200|7
1758897400000|2025-09-26 14:36:40|320400|320200|320400|320200|320400|320200|320400|320200|3
1758897440000|2025-09-26 14:37:20||320300||320300||320300||320300|1
1758897450000|2025-09-26 14:37:30||320200||320200||320200||320200|0
1758897560000|2025-09-26 14:39:20|||||||||1
1758897570000|2025-09-26 14:39:30|320300||320300||320300||320300||0
1758897660000|2025-09-26 14:41:00||320100||320100||320100||320100|4
1758897680000|2025-09-26 14:41:20|320200||320200||320200||320200||0
1758897690000|2025-09-26 14:41:30|320300|320000|320100|320000|320300|320000|320100|320000|3
1758897700000|2025-09-26 14:41:40||319900||319900||319900||319900|2
1758897730000|2025-09-26 14:42:10|319900|319700|319800|319700|319900|319700|319800|319700|8
1758897740000|2025-09-26 14:42:20|319900|319800|319900|319800|319900|319800|319900|319800|23
1758897750000|2025-09-26 14:42:30|320000||319900||320000||319900||2
1758897800000|2025-09-26 14:43:20|319800|319700|319800|319700|319800|319700|319800|319700|10
1758897810000|2025-09-26 14:43:30|||||||||6
1758897840000|2025-09-26 14:44:00|319700|319600|319700|319500|319700|319600|319700|319500|43
1758897850000|2025-09-26 14:44:10|319800|319600|319700|319600|319800|319700|319700|319600|6
1758897880000|2025-09-26 14:44:40|319600|319500|319600|319500|319600|319500|319600|319500|8
1758897920000|2025-09-26 14:45:20|||||||||2
1758897940000|2025-09-26 14:45:40|319500|319400|319500|319400|319500|319400|319500|319400|4
1758897960000|2025-09-26 14:46:00|319600|319500|319600|319500|319600|319500|319600|319500|5
1758898000000|2025-09-26 14:46:40|319700|319600|319700|319600|319700|319600|319700|319600|8
1758898030000|2025-09-26 14:47:10|||||||||1
1758898090000|2025-09-26 14:48:10|319600|319500|319600|319500|319600|319500|319600|319500|5
1758898170000|2025-09-26 14:49:30|319700|319600|319700|319500|319700|319600|319700|319500|5
1758898230000|2025-09-26 14:50:30|||||||||1
1758898260000|2025-09-26 14:51:00|||||||||2
1758898270000|2025-09-26 14:51:10|319800|319600|319700|319600|319800|319600|319700|319600|2
1758898290000|2025-09-26 14:51:30|||||||||2
1758898300000|2025-09-26 14:51:40|319800|319700|319800|319700|319800|319700|319800|319700|2
1758898310000|2025-09-26 14:51:50|320000|319800|320000|319800|320000|319800|320000|319800|3
1758898450000|2025-09-26 14:54:10|319900||319900||319900||319900||3
1758898460000|2025-09-26 14:54:20||319700||319700||319700||319700|5
1758898500000|2025-09-26 14:55:00||319800||319800||319800||319800|0
1758898580000|2025-09-26 14:56:20|319800|319700|319800|319700|319800|319700|319800|319700|6
1758898620000|2025-09-26 14:57:00|319900|319800|319900|319800|319900|319800|319900|319800|2
1758898690000|2025-09-26 14:58:10|320000||320000||320000||320000||3
1758898710000|2025-09-26 14:58:30|319900||319900||319900||319900||0
1758898730000|2025-09-26 14:58:50||319700||319700||319700||319700|5
1758898740000|2025-09-26 14:59:00||319800||319800||319800||319800|0
1758898790000|2025-09-26 14:59:50|320000|319900|320000|319900|320000|319900|320000|319900|5
1758898860000|2025-09-26 15:01:00|||||||||4
1758898910000|2025-09-26 15:01:50|319900|319800|319900|319800|319900|319800|319900|319800|6
1758898920000|2025-09-26 15:02:00|||||||||2
1758898930000|2025-09-26 15:02:10|319800|319700|319800|319700|319800|319700|319800|319700|2
1758899040000|2025-09-26 15:04:00|319800|319600|319900|319700|319900|319700|319800|319600|2
1758899060000|2025-09-26 15:04:20|320000|319800|319900|319700|320000|319800|319900|319700|0
1758899090000|2025-09-26 15:04:50|320000|319600|320000|319700|320000|319700|320000|319600|0
1758899120000|2025-09-26 15:05:20|319900|319600|319900|319700|319900|319700|319900|319600|0
1758899140000|2025-09-26 15:05:40|319800|319600|319900|319700|319900|319700|319800|319600|0
1758899170000|2025-09-26 15:06:10|320000|319600|320000|319800|320000|319800|320000|319600|0
1758899180000|2025-09-26 15:06:20|319900|319700|320000|319800|320100|319900|319900|319700|1
1758899200000|2025-09-26 15:06:40|320100|319900|320000|319800|320100|319900|320000|319800|5
1758899210000|2025-09-26 15:06:50|320100|319900|320100|319900|320100|319900|320100|319900|0
1758899230000|2025-09-26 15:07:10|320200|320000|320200|320000|320200|320000|320200|320000|0
1758899260000|2025-09-26 15:07:40|||||||||4
1758899280000|2025-09-26 15:08:00|320100|319800|320100|319900|320100|319900|320100|319800|3
1758899300000|2025-09-26 15:08:20|320000|319800|320000|319700|320000|319800|320000|319700|4
1758899370000|2025-09-26 15:09:30|319900|319800|320000|319800|320000|319800|319900|319700|0
1758899400000|2025-09-26 15:10:00|319900|319700|319900|319700|319900|319700|319900|319700|0
1758899420000|2025-09-26 15:10:20|320000|319800|319800|319600|320000|319800|319800|319600|8
1758899430000|2025-09-26 15:10:30|319700|319500|319900|319600|319900|319600|319700|319500|0
1758899440000|2025-09-26 15:10:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1758899450000|2025-09-26 15:10:50|319800|319600|319800|319600|319800|319600|319800|319600|0
1758899460000|2025-09-26 15:11:00|||||||||4
1758899490000|2025-09-26 15:11:30|319700|319500|319700|319500|319700|319500|319700|319500|0
1758899520000|2025-09-26 15:12:00|319800|319600|319800|319600|319800|319600|319700|319500|4
1758899560000|2025-09-26 15:12:40|319600|319400|319600|319400|319600|319400|319600|319400|8
1758899570000|2025-09-26 15:12:50|319700|319500|319600|319400|319700|319500|319600|319400|0
1758899650000|2025-09-26 15:14:10|319800|319700|319800|319600|319900|319700|319800|319600|4
1758899660000|2025-09-26 15:14:20|319600|319400|319700|319500|319700|319500|319600|319400|5
1758899670000|2025-09-26 15:14:30|319500|319300|319500|319200|319500|319300|319500|319200|0
1758899710000|2025-09-26 15:15:10|319400|319300|319400|319200|319400|319300|319400|319200|0
1758899720000|2025-09-26 15:15:20|319500|319300|319500|319300|319500|319300|319500|319300|0
1758899730000|2025-09-26 15:15:30|319400|319200|319600|319300|319600|319300|319400|319200|3
1758899740000|2025-09-26 15:15:40|319500|319200|319500|319200|319500|319200|319500|319200|0
1758899790000|2025-09-26 15:16:30|319600|319300|319500|319200|319600|319400|319500|319200|0
1758899820000|2025-09-26 15:17:00|319600|319300|319600|319400|319600|319400|319500|319300|6
1758899860000|2025-09-26 15:17:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1758899870000|2025-09-26 15:17:50|319600|319400|319600|319300|319600|319400|319600|319300|5
1758899890000|2025-09-26 15:18:10|319500||319500||319500||319500||0
1758899900000|2025-09-26 15:18:20|319600|319400|319700|319500|319700|319500|319600|319400|0
1758899950000|2025-09-26 15:19:10|319600|319400|319600|319300|319600|319400|319600|319300|0
1758899970000|2025-09-26 15:19:30|319700|319400|319600|319300|319700|319500|319600|319300|0
1758899980000|2025-09-26 15:19:40|319700|319400|319700|319500|319700|319500|319700|319400|1
1758899990000|2025-09-26 15:19:50|319600|319400|319700|319400|319700|319400|319600|319300|4
1759129220000|2025-09-29 07:00:20|322500|322100|321900|321400|322500|322100|321900|321400|8
1759129240000|2025-09-29 07:00:40||321500||321500||321500||321500|11
1759129260000|2025-09-29 07:01:00|321500|321000|320600|320200|321500|321100|320600|320200|28
1759129330000|2025-09-29 07:02:10|321000|320500|321000|320600|321000|320600|321000|320500|13
1759129340000|2025-09-29 07:02:20|321100|320900|321400|320900|321400|320900|321100|320900|7
1759129350000|2025-09-29 07:02:30|321000|320500|321000|320500|321000|320500|321000|320500|5
1759129360000|2025-09-29 07:02:40||320600||320700||320700||320600|0
1759129370000|2025-09-29 07:02:50|321300|320800|321300|320800|321300|320800|321300|320800|8
1759129390000|2025-09-29 07:03:10|321400|320900|321400|320900|321400|320900|321400|320900|0
1759129400000|2025-09-29 07:03:20|321500|321000|321500|321100|321500|321100|321500|321000|0
1759129430000|2025-09-29 07:03:50|321700|321300|321700|321300|321700|321300|321700|321300|4
1759129450000|2025-09-29 07:04:10|321400|321100|321400|321100|321400|321100|321400|321100|6
1759129470000|2025-09-29 07:04:30|321500||321500||321500||321500||0
1759129490000|2025-09-29 07:04:50|321700|321200|321700|321300|321700|321300|321700|321200|0
1759129510000|2025-09-29 07:05:10||321400||321300||321400||321300|8
1759129550000|2025-09-29 07:05:50|321800|321400|321700|321400|321800|321400|321700|321400|1
1759129570000|2025-09-29 07:06:10||321300||321300||321300||321300|12
1759129590000|2025-09-29 07:06:30|321400|321100|321500|321100|321500|321100|321300|321000|10
1759129600000|2025-09-29 07:06:40|321400|321000|321400|321000|321400|321000|321400|321000|0
1759129620000|2025-09-29 07:07:00|321300|320900|321200|320900|321300|320900|321200|320800|1
1759129630000|2025-09-29 07:07:10|321300||321200||321300||321200||0
1759129700000|2025-09-29 07:08:20|321100||321100||321100||321100||0
1759129710000|2025-09-29 07:08:30|321200||321200||321200||321200||2
1759129740000|2025-09-29 07:09:00|321100|320800|321100|320800|321100|320800|321100|320800|0
1759129770000|2025-09-29 07:09:30|||||||||41
1759129790000|2025-09-29 07:09:50|321200|320900|321200|320900|321200|320900|321200|320900|40
1759129800000|2025-09-29 07:10:00||321000||321000||321000||321000|0
1759129820000|2025-09-29 07:10:20||320900||320900||320900||320900|0
1759129840000|2025-09-29 07:10:40|||||||||2
1759129850000|2025-09-29 07:10:50||321000||321000||321000||321000|0
1759129870000|2025-09-29 07:11:10|321300|321100|321300|321100|321300|321100|321300|321100|1
1759129890000|2025-09-29 07:11:30|||||||||4
1759129910000|2025-09-29 07:11:50|321400|321200|321400|321100|321400|321200|321400|321100|17
1759129920000|2025-09-29 07:12:00|321500|321200|321500|321200|321500|321200|321500|321200|0
1759129930000|2025-09-29 07:12:10|321400|321100|321400|321100|321400|321100|321400|321100|0
1759129940000|2025-09-29 07:12:20||321200||321200||321200||321200|0
1759129950000|2025-09-29 07:12:30|321500|321300|321700|321400|321700|321400|321500|321300|1
1759129970000|2025-09-29 07:12:50|321600|321300|321600|321400|321600|321400|321600|321300|5
1759130000000|2025-09-29 07:13:20|321900|321600|321700|321500|321900|321600|321700|321500|7
1759130010000|2025-09-29 07:13:30|321800||321800||321800||321800||0
1759130020000|2025-09-29 07:13:40|321600|321300|321600|321300|321600|321300|321600|321300|1
1759130050000|2025-09-29 07:14:10|321500||321500||321500||321500||0
1759130060000|2025-09-29 07:14:20|321600||321500||321600||321500||0
1759130070000|2025-09-29 07:14:30|321300|321100|321300|321100|321300|321100|321300|321100|38
1759130090000|2025-09-29 07:14:50|321500|321200|321500|321200|321500|321200|321500|321200|1
1759130100000|2025-09-29 07:15:00|321400|321100|321400|321100|321400|321100|321400|321100|14
1759130110000|2025-09-29 07:15:10|321300|321000|321300|321000|321300|321000|321300|321000|3
1759130170000|2025-09-29 07:16:10|321400|321100|321400|321100|321400|321100|321400|321100|1
1759130220000|2025-09-29 07:17:00|321300|320800|321100|320800|321300|320800|321100|320800|7
1759130230000|2025-09-29 07:17:10||320900||320900||320900||320900|0
1759130240000|2025-09-29 07:17:20||320800||320800||320800||320800|0
1759130290000|2025-09-29 07:18:10|321300|321100|321300|321100|321300|321100|321300|321100|2
1759130300000|2025-09-29 07:18:20|321500|321200|321500|321300|321600|321300|321500|321200|2
1759130310000|2025-09-29 07:18:30|321600||321500||321600||321500||0
1759130330000|2025-09-29 07:18:50|321600||321500||321600||321500||0
1759130340000|2025-09-29 07:19:00|321600|321500|321700|321500|321700|321500|321600|321500|1
1759130350000|2025-09-29 07:19:10|321800|321400|321700|321500|321800|321500|321600|321400|16
1759130380000|2025-09-29 07:19:40|321800|321600|321800|321600|321800|321600|321800|321600|10
1759130400000|2025-09-29 07:20:00|321700|321500|321600|321300|321700|321500|321600|321300|9
1759130410000|2025-09-29 07:20:10|321800|321400|321800|321500|321800|321500|321800|321400|3
1759130430000|2025-09-29 07:20:30|||||||||2
1759130440000|2025-09-29 07:20:40|321900|321600|321800|321600|321900|321600|321800|321600|0
1759130450000|2025-09-29 07:20:50|321900||321900||321900||321900||0
1759130460000|2025-09-29 07:21:00|322000|321800|322000|321800|322000|321800|322000|321800|5
1759130470000|2025-09-29 07:21:10|322100||322100||322100||322100||0
1759130520000|2025-09-29 07:22:00|322200|321900|322200|322000|322200|322000|322200|321900|3
1759130540000|2025-09-29 07:22:20|322500|322300|322700|322400|322700|322400|322500|322300|55
1759130550000|2025-09-29 07:22:30|||||||||1
1759130560000|2025-09-29 07:22:40|322800|322500|322800|322500|322800|322500|322800|322500|0
1759130570000|2025-09-29 07:22:50|322900|322600|322900|322600|322900|322600|322900|322600|4
1759130580000|2025-09-29 07:23:00|322700|322800|322600|322300|322700|322800|322500|322300|12
1759130590000|2025-09-29 07:23:10|322700|322400|322700|322400|322700|322400|322700|322400|4
1759130600000|2025-09-29 07:23:20|322800|322500|322700|322400|322800|322500|322700|322400|0
1759130640000|2025-09-29 07:24:00|322900|322500|323100|322800|323100|322800|322900|322500|9
1759130680000|2025-09-29 07:24:40|323000|322700|323000|322800|323000|322800|323000|322700|0
1759130800000|2025-09-29 07:26:40|323100|322900|323100|322900|323100|322900|323100|322900|2
1759130810000|2025-09-29 07:26:50|323200|323000|323200|323000|323200|323000|323200|323000|1
1759130880000|2025-09-29 07:28:00||322900||322900||322900||322900|0
1759130900000|2025-09-29 07:28:20|323100||323100||323100||323100||0
1759130920000|2025-09-29 07:28:40||322800||322800||322800||322800|0
1759130930000|2025-09-29 07:28:50|323000||323000||323000||323000||0
1759130940000|2025-09-29 07:29:00|323100|322900|323100|322900|323100|322900|323100|322900|1
1759130970000|2025-09-29 07:29:30|323000|322800|323100|322800|323100|322800|323000|322800|1
1759130980000|2025-09-29 07:29:40||322900||322900||322900||322900|0
1759130990000|2025-09-29 07:29:50|323200|323000|323200|323000|323200|323000|323200|323000|3
1759131000000|2025-09-29 07:30:00|323300|323100|323400|323100|323400|323200|323300|323100|9
1759131020000|2025-09-29 07:30:20|323300||323300||323300||323300||0
1759131030000|2025-09-29 07:30:30|323400|323200|323300|323100|323400|323200|323300|323100|0
1759131050000|2025-09-29 07:30:50|323400||323400||323400||323400||0
1759131070000|2025-09-29 07:31:10|323300||323300||323400||323300||0
1759131080000|2025-09-29 07:31:20|323400||323300||323400||323300||0
1759131100000|2025-09-29 07:31:40|323100|323000|323000|322800|323100|323000|323000|322800|9
1759131130000|2025-09-29 07:32:10|322900|322700|322900|322700|322900|322700|322900|322700|3
1759131160000|2025-09-29 07:32:40|322700|322500|322600|322400|322700|322500|322600|322400|5
1759131180000|2025-09-29 07:33:00|322500|322300|322400|322200|322500|322300|322400|322200|1
1759131190000|2025-09-29 07:33:10||322100||322200||322200||322100|0
1759131200000|2025-09-29 07:33:20|||||||||5
1759131210000|2025-09-29 07:33:30|322300|322300|322700|322500|322700|322500|322300|322100|7
1759131240000|2025-09-29 07:34:00|322600|322400|322600|322300|322600|322400|322600|322300|0
1759131250000|2025-09-29 07:34:10|322700|322400|322700|322500|322700|322500|322700|322400|0
1759131310000|2025-09-29 07:35:10|||||||||3
1759131320000|2025-09-29 07:35:20|322600|322400|322600|322400|322600|322400|322500|322300|1
1759131340000|2025-09-29 07:35:40|322700|322500|322700|322500|322700|322500|322700|322500|0
1759131370000|2025-09-29 07:36:10|322600|322400|322600|322300|322600|322500|322600|322300|0
1759131380000|2025-09-29 07:36:20||322400||322400||322400||322400|0
1759131400000|2025-09-29 07:36:40|322800|322500|322800|322600|322800|322600|322800|322500|3
1759131410000|2025-09-29 07:36:50|||||||||3
1759131440000|2025-09-29 07:37:20|322900|322700|322900|322700|322900|322700|322900|322700|0
1759131450000|2025-09-29 07:37:30|323000||322900||323000||322900||0
1759131480000|2025-09-29 07:38:00|323000|322800|323000|322800|323000|322800|323000|322800|0
1759131490000|2025-09-29 07:38:10|323100|322900|323100|322900|323100|322900|323100|322900|0
1759131510000|2025-09-29 07:38:30|323200|323000|323200|323000|323200|323000|323200|323000|0
1759131520000|2025-09-29 07:38:40|323300|323100|323300|323100|323300|323100|323300|323100|1
1759131540000|2025-09-29 07:39:00|323200||323300||323300||323200||0
1759131580000|2025-09-29 07:39:40|323200|323000|323200|323000|323200|323000|323200|323000|4
1759131590000|2025-09-29 07:39:50|323300|323100|323300|323100|323300|323100|323300|323100|0
1759131600000|2025-09-29 07:40:00|323400|323200|323400|323200|323400|323200|323400|323200|0
1759131610000|2025-09-29 07:40:10|323300|323100|323300|323100|323300|323100|323300|323100|1
1759131620000|2025-09-29 07:40:20|323400|323200|323400|323200|323500|323200|323400|323200|0
1759131650000|2025-09-29 07:40:50|||||||||6
1759131680000|2025-09-29 07:41:20|323300||323300||323300||323300||3
1759131710000|2025-09-29 07:41:50|323200|323000|323100|322900|323200|323000|323100|322900|12
1759131720000|2025-09-29 07:42:00|323000|322800|323000|322800|323000|322800|323000|322800|0
1759131730000|2025-09-29 07:42:10|322900||322900||322900||322900||0
1759131750000|2025-09-29 07:42:30|322800|322700|322800|322600|322800|322700|322800|322600|1
1759131780000|2025-09-29 07:43:00|322700|322400|322600|322400|322700|322500|322600|322400|5
1759131790000|2025-09-29 07:43:10|322900|322700|322900|322700|322900|322700|322900|322700|4
1759131840000|2025-09-29 07:44:00|323000|322800|323000|322800|323000|322800|323000|322700|0
1759131850000|2025-09-29 07:44:10|323100|322900|323100|322900|323100|322900|323100|322900|3
1759131860000|2025-09-29 07:44:20|323000|322800|323000|322800|323000|322800|323000|322800|0
1759131870000|2025-09-29 07:44:30|322900|322700|322900|322700|322900|322700|322900|322700|4
1759131900000|2025-09-29 07:45:00|323000||322900||323000||322900||0
1759131930000|2025-09-29 07:45:30|||||||||4
1759131950000|2025-09-29 07:45:50|323000|322800|323000|322800|323000|322800|323000|322800|0
1759131960000|2025-09-29 07:46:00|323100|322900|323100|322900|323100|322900|323100|322900|0
1759132000000|2025-09-29 07:46:40|323000|322800|323000|322800|323000|322800|323000|322800|0
1759132090000|2025-09-29 07:48:10|322900||322900||322900||322900||5
1759132140000|2025-09-29 07:49:00||322700||322700||322700||322700|2
1759132150000|2025-09-29 07:49:10|322800|322600|322900|322700|322900|322700|322800|322600|6
1759132160000|2025-09-29 07:49:20|323000|322800|323000|322800|323000|322800|323000|322800|0
1759132290000|2025-09-29 07:51:30|322900|322700|322900|322700|322900|322700|322900|322700|2
1759132370000|2025-09-29 07:52:50|322800|322600|322800|322600|322800|322600|322800|322600|1
1759132390000|2025-09-29 07:53:10|322700|322500|322700|322500|322700|322500|322700|322500|1
1759132450000|2025-09-29 07:54:10|322600|322400|322600|322400|322600|322400|322600|322400|0
1759132470000|2025-09-29 07:54:30|322500|322300|322500|322300|322500|322300|322500|322300|5
1759132520000|2025-09-29 07:55:20|322600|322400|322600|322400|322600|322400|322600|322400|5
1759132540000|2025-09-29 07:55:40|||||||||4
1759132620000|2025-09-29 07:57:00|||||||||10
1759132630000|2025-09-29 07:57:10|322500|322200|322400|322100|322500|322200|322400|322100|3
1759132640000|2025-09-29 07:57:20|322300|322000|322200|322000|322300|322000|322200|322000|0
1759132650000|2025-09-29 07:57:30|||||||||1
1759132660000|2025-09-29 07:57:40|322100|321900|322100|321900|322100|321900|322100|321900|0
1759132690000|2025-09-29 07:58:10|322000|321800|321900|321700|322000|321800|321900|321700|4
1759132710000|2025-09-29 07:58:30|321800|321600|321800|321600|321800|321600|321800|321600|4
1759132740000|2025-09-29 07:59:00|322000|321800|322200|322000|322200|322000|322000|321800|13
1759132760000|2025-09-29 07:59:20|322300|322100|322400|322200|322400|322200|322300|322100|7
1759132770000|2025-09-29 07:59:30|322500|322300|322500|322300|322500|322300|322500|322300|0
1759132810000|2025-09-29 08:00:10|322400||322400||322400||322400||0
1759132820000|2025-09-29 08:00:20|322500||322500||322500||322400||0
1759132830000|2025-09-29 08:00:30|322600|322400|322600|322400|322600|322400|322500|322300|0
1759132840000|2025-09-29 08:00:40|322500|322300|322500|322300|322500|322300|322500|322300|0
1759132850000|2025-09-29 08:00:50|322400|322000|322200|322000|322400|322000|322200|322000|4
1759132860000|2025-09-29 08:01:00|||||||||1
1759132940000|2025-09-29 08:02:20|322300|322100|322300|322100|322300|322100|322300|322100|2
1759132950000|2025-09-29 08:02:30|322200|322000|322200|322000|322200|322000|322200|322000|6
1759132970000|2025-09-29 08:02:50|322300|322100|322300|322100|322300|322100|322300|322100|3
1759133000000|2025-09-29 08:03:20|322400|322200|322500|322300|322500|322300|322400|322200|1
1759133050000|2025-09-29 08:04:10|322300|322200|322300|322100|322300|322200|322300|322100|7
1759133060000|2025-09-29 08:04:20|322200|321900|322100|321900|322200|321900|322100|321900|5
1759133080000|2025-09-29 08:04:40|322000||322000||322000||322000||0
1759133110000|2025-09-29 08:05:10|322100||322100||322100||322100||3
1759133120000|2025-09-29 08:05:20|||||||||10
1759133130000|2025-09-29 08:05:30|322200|322000|322200|322100|322200|322100|322200|322000|1
1759133140000|2025-09-29 08:05:40|322300||322300||322300||322300||4
1759133160000|2025-09-29 08:06:00|322200||322300||322300||322200||0
1759133240000|2025-09-29 08:07:20|322400|322200|322400|322200|322400|322200|322400|322200|0
1759133280000|2025-09-29 08:08:00|322100|322100|322100|322000|322100|322100|322100|322000|1
1759133300000|2025-09-29 08:08:20|322200||322200||322200||322200||5
1759133310000|2025-09-29 08:08:30|322100|321900|322100|321900|322100|321900|322100|321900|1
1759133360000|2025-09-29 08:09:20|||||||||1
1759133460000|2025-09-29 08:11:00||322000||321900||322000||321900|3
1759133510000|2025-09-29 08:11:50|322200|322000|322200|322000|322200|322000|322200|322000|5
1759133620000|2025-09-29 08:13:40|322000|321900|322000|321900|322000|321900|322000|321900|3
1759133630000|2025-09-29 08:13:50|321900|321800|321900|321800|321900|321800|321900|321700|6
1759133650000|2025-09-29 08:14:10|322100|321900|322100|321900|322100|321900|322100|321900|0
1759133680000|2025-09-29 08:14:40||322000||322000||322000||322000|2
1759133690000|2025-09-29 08:14:50|322200||322200||322200||322200||0
1759133700000|2025-09-29 08:15:00|322300|322100|322300|322100|322300|322100|322300|322100|3
1759133730000|2025-09-29 08:15:30|322200|322000|322200|322000|322200|322000|322200|322000|1
1759133750000|2025-09-29 08:15:50|322100|321900|322100|321900|322100|321900|322100|321900|0
1759133780000|2025-09-29 08:16:20|321900|321700|321800|321600|321900|321700|321800|321600|4
1759133790000|2025-09-29 08:16:30|321900|321700|321900|321700|321900|321700|321900|321700|0
1759133870000|2025-09-29 08:17:50|321800|321600|321800|321600|321800|321600|321800|321600|0
1759133880000|2025-09-29 08:18:00|||||||||3
1759133900000|2025-09-29 08:18:20|322000|321700|322000|321800|322000|321900|322000|321700|4
1759133910000|2025-09-29 08:18:30|||||||||1
1759133960000|2025-09-29 08:19:20|322100|321900|322100|321900|322100|321900|322100|321900|4
1759133970000|2025-09-29 08:19:30|322200|322000|322200|322000|322200|322000|322200|322000|5
1759133980000|2025-09-29 08:19:40|322100|321900|322100|321900|322100|321900|322100|321900|16
1759133990000|2025-09-29 08:19:50|322000|321800|322000|321800|322000|321800|322000|321800|4
1759134000000|2025-09-29 08:20:00||321900||321900||321900||321900|0
1759134010000|2025-09-29 08:20:10||321800||321800||321800||321800|6
1759134100000|2025-09-29 08:21:40|321900||321900||321900||321900||4
1759134130000|2025-09-29 08:22:10|321800|321700|321800|321600|321800|321700|321800|321600|4
1759134190000|2025-09-29 08:23:10|321900|321700|321900|321700|321900|321700|321900|321700|14
1759134240000|2025-09-29 08:24:00|322200|321800|322000|321800|322200|322000|322000|321800|4
1759134350000|2025-09-29 08:25:50|||||||||1
1759134440000|2025-09-29 08:27:20|321700|321500|321700|321500|321700|321500|321700|321500|4
1759134450000|2025-09-29 08:27:30|321600|321400|321400|321200|321600|321400|321400|321200|5
1759134460000|2025-09-29 08:27:40|321500||321400||321500||321400||3
1759134510000|2025-09-29 08:28:30|321300|321300|321500|321300|321500|321300|321300|321300|7
1759134530000|2025-09-29 08:28:50|||||||||3
1759134540000|2025-09-29 08:29:00|321600|321400|321600|321400|321600|321400|321600|321400|3
1759134580000|2025-09-29 08:29:40|||||||||2
1759134720000|2025-09-29 08:32:00|321500|321300|321500|321300|321500|321300|321500|321300|2
1759134730000|2025-09-29 08:32:10|321400||321400||321400||321400||3
1759134740000|2025-09-29 08:32:20||321200||321200||321200||321200|3
1759134800000|2025-09-29 08:33:20|321300|321100|321300|321100|321300|321100|321300|321100|3
1759134820000|2025-09-29 08:33:40||321000||321000||321000||321000|0
1759134830000|2025-09-29 08:33:50|321200||321200||321200||321200||0
1759134880000|2025-09-29 08:34:40|321100||321100||321100||321100||3
1759134890000|2025-09-29 08:34:50||320900||320900||320900||320900|1
1759134900000|2025-09-29 08:35:00|321200|321000|321200|321000|321200|321000|321200|321000|2
1759134920000|2025-09-29 08:35:20|321100|320900|321100|320900|321100|320900|321100|320900|1
1759134980000|2025-09-29 08:36:20|321200|321000|321200|321000|321200|321000|321200|321000|4
1759135000000|2025-09-29 08:36:40|321300|321100|321200|321000|321300|321100|321200|321000|4
1759135030000|2025-09-29 08:37:10|321300|321100|321300|321100|321300|321100|321300|321100|5
1759135040000|2025-09-29 08:37:20|321400|321200|321400|321200|321400|321200|321400|321200|8
1759135060000|2025-09-29 08:37:40|321500|321300|321500|321300|321500|321300|321500|321300|9
1759135070000|2025-09-29 08:37:50|321400|321200|321400|321200|321400|321200|321400|321200|4
1759135100000|2025-09-29 08:38:20|321500|321300|321500|321300|321500|321300|321500|321300|0
1759135110000|2025-09-29 08:38:30|321400|321200|321400|321200|321400|321200|321400|321200|4
1759135130000|2025-09-29 08:38:50|321600|321300|321600|321400|321600|321400|321600|321300|3
1759135140000|2025-09-29 08:39:00|321500|321300|321400|321300|321500|321300|321400|321300|3
1759135150000|2025-09-29 08:39:10|321500|321200|321500|321300|321500|321300|321500|321200|5
1759135210000|2025-09-29 08:40:10|321400||321500||321500||321400||11
1759135260000|2025-09-29 08:41:00|321700|321400|321700|321500|321700|321500|321700|321400|9
1759135280000|2025-09-29 08:41:20|||||||||5
1759135300000|2025-09-29 08:41:40|321500|321400|321400|321200|321500|321400|321400|321200|12
1759135310000|2025-09-29 08:41:50|321300||321400||321400||321300||0
1759135340000|2025-09-29 08:42:20|321500|321300|321500|321300|321500|321300|321500|321300|0
1759135380000|2025-09-29 08:43:00|||||||||1
1759135410000|2025-09-29 08:43:30|321600|321400|321600|321400|321600|321400|321600|321400|3
1759135420000|2025-09-29 08:43:40|||||||||6
1759135460000|2025-09-29 08:44:20|321500||321600||321600||321500||39
1759135480000|2025-09-29 08:44:40|||||||||10
1759135490000|2025-09-29 08:44:50|321500||321600||321600||321500||0
1759135550000|2025-09-29 08:45:50|321400|321300|321400|321200|321400|321300|321400|321200|6
1759135560000|2025-09-29 08:46:00|321500|321300|321500|321300|321500|321300|321400|321300|0
1759135570000|2025-09-29 08:46:10|||||||||1
1759135620000|2025-09-29 08:47:00|321400|321200|321300|321100|321400|321200|321300|321100|8
1759135630000|2025-09-29 08:47:10|321200|321000|321200|321000|321200|321000|321200|321000|0
1759135660000|2025-09-29 08:47:40|321100|320900|321100|320900|321100|320900|321100|320900|1
1759135680000|2025-09-29 08:48:00|||||||||4
1759135740000|2025-09-29 08:49:00|321000||321000||321000||321000||1
1759135790000|2025-09-29 08:49:50|321100|321000|321100|321000|321100|321000|321100|321000|6
1759135800000|2025-09-29 08:50:00||320900||320900||320900||320900|3
1759135830000|2025-09-29 08:50:30|321300|321000|321300|321100|321300|321100|321300|321000|3
1759135850000|2025-09-29 08:50:50|321200|321000|321200|321000|321200|321000|321200|321000|0
1759135890000|2025-09-29 08:51:30|||||||||9
1759135910000|2025-09-29 08:51:50|321100|321100|321100|321000|321100|321100|321100|321000|0
1759135930000|2025-09-29 08:52:10|321200||321200||321200||321200||0
1759135960000|2025-09-29 08:52:40||321100||321000||321100||321000|0
1759135980000|2025-09-29 08:53:00|||||||||2
1759136030000|2025-09-29 08:53:50|321300|321100|321300|321100|321300|321100|321300|321100|6
1759136120000|2025-09-29 08:55:20|321400|321200|321400|321200|321400|321200|321400|321200|0
1759136150000|2025-09-29 08:55:50|321200|321000|321200|321000|321200|321000|321100|321000|4
1759136160000|2025-09-29 08:56:00|321400|321100|321400|321200|321400|321200|321400|321100|3
1759136250000|2025-09-29 08:57:30|||||||||12
1759136270000|2025-09-29 08:57:50|321500|321300|321500|321300|321500|321300|321500|321300|1
1759136290000|2025-09-29 08:58:10||321400||321300||321400||321300|2
1759136420000|2025-09-29 09:00:20|321400|321200|321400|321200|321400|321200|321400|321200|10
1759136450000|2025-09-29 09:00:50|321600|321400|321600|321400|321600|321400|321600|321300|5
1759136460000|2025-09-29 09:01:00||321500||321400||321500||321400|3
1759136520000|2025-09-29 09:02:00|321500|321300|321500|321300|321500|321300|321500|321300|4
1759136580000|2025-09-29 09:03:00|321600|321400|321600|321400|321600|321400|321600|321400|6
1759136650000|2025-09-29 09:04:10|321500|321300|321400|321200|321500|321300|321400|321200|6
1759136670000|2025-09-29 09:04:30||321300||321300||321300||321300|0
1759136680000|2025-09-29 09:04:40||321200||321200||321200||321200|0
1759136700000|2025-09-29 09:05:00|||||||||4
1759136710000|2025-09-29 09:05:10|321500|321300|321400|321200|321500|321300|321400|321200|9
1759136780000|2025-09-29 09:06:20|||||||||5
1759136800000|2025-09-29 09:06:40|321500|321300|321600|321400|321600|321400|321500|321300|9
1759136830000|2025-09-29 09:07:10|321500|321500|321600|321400|321600|321500|321500|321400|1
1759136920000|2025-09-29 09:08:40|321400|321200|321400|321200|321400|321200|321400|321200|2
1759136930000|2025-09-29 09:08:50||321300||321200||321300||321200|1
1759136960000|2025-09-29 09:09:20|321500|321300|321800|321600|321800|321600|321500|321300|4
1759136970000|2025-09-29 09:09:30|321700||321800||321800||321700||1
1759137030000|2025-09-29 09:10:30||321700||321600||321700||321600|1
1759137040000|2025-09-29 09:10:40||321700||321700||321700||321700|0
1759137050000|2025-09-29 09:10:50|321900||321900||321900||321900||1
1759137070000|2025-09-29 09:11:10|322000|321800|322000|321800|322000|321800|322000|321800|0
1759137170000|2025-09-29 09:12:50|321900|321700|321900|321700|321900|321700|321900|321700|2
1759137200000|2025-09-29 09:13:20|322000|321800|322100|322000|322100|322000|322000|321800|12
1759137430000|2025-09-29 09:17:10|||||||||4
1759137440000|2025-09-29 09:17:20|322300|322100|322300|322100|322300|322100|322300|322100|2
1759137460000|2025-09-29 09:17:40|322400|322200|322300|322200|322400|322200|322300|322200|0
1759137480000|2025-09-29 09:18:00||322100||322100||322100||322100|3
1759137530000|2025-09-29 09:18:50|322200|322000|322200|322000|322200|322000|322200|322000|0
1759137560000|2025-09-29 09:19:20|322100|321900|322100|321900|322100|321900|322100|321900|3
1759137570000|2025-09-29 09:19:30|322000|321800|322000|321800|322000|321800|322000|321800|4
1759137640000|2025-09-29 09:20:40|322100|321900|322100|321900|322100|321900|322100|321900|1
1759137650000|2025-09-29 09:20:50|322000|321800|322000|321800|322000|321800|322000|321800|0
1759137670000|2025-09-29 09:21:10||321900||321900||321900||321900|0
1759137680000|2025-09-29 09:21:20||321800||321800||321800||321800|0
1759137690000|2025-09-29 09:21:30|322100|321900|322100|321900|322100|321900|322100|321800|0
1759137700000|2025-09-29 09:21:40|||||||||8
1759137720000|2025-09-29 09:22:00|322200|322000|322200|322000|322200|322000|322200|322000|2
1759137730000|2025-09-29 09:22:10|||||||||8
1759137740000|2025-09-29 09:22:20|322300|322100|322400|322200|322400|322200|322300|322100|10
1759137970000|2025-09-29 09:26:10||322300||322300||322300||322300|1
1759137980000|2025-09-29 09:26:20|||||||||7
1759137990000|2025-09-29 09:26:30|322500||322500||322500||322500||5
1759138010000|2025-09-29 09:26:50|||||||||7
1759138040000|2025-09-29 09:27:20||322400||322400||322400||322400|5
1759138060000|2025-09-29 09:27:40|322800|322600|322800|322600|322800|322600|322800|322600|5
1759138080000|2025-09-29 09:28:00|||||||||3
1759138180000|2025-09-29 09:29:40|322900|322700|322900|322700|322900|322700|322900|322700|4
1759138190000|2025-09-29 09:29:50|322800|322600|322800|322600|322800|322600|322800|322600|2
1759138220000|2025-09-29 09:30:20||322700||322700||322700||322700|0
1759138240000|2025-09-29 09:30:40|323000|322800|323000|322800|323000|322800|323000|322800|1
1759138300000|2025-09-29 09:31:40|322900|322700|322900|322700|322900|322700|322900|322700|3
1759138340000|2025-09-29 09:32:20||322800||322800||322800||322800|0
1759138350000|2025-09-29 09:32:30|322800|322700|322800|322700|322800|322700|322800|322700|6
1759138360000|2025-09-29 09:32:40||322600||322600||322600||322600|3
1759138410000|2025-09-29 09:33:30|322700|322500|322700|322500|322700|322500|322700|322500|1
1759138430000|2025-09-29 09:33:50|322800|322600|322800|322600|322800|322600|322800|322600|3
1759138500000|2025-09-29 09:35:00|322700||322800||322800||322700||0
1759138650000|2025-09-29 09:37:30|322700||322800||322800||322700||3
1759138690000|2025-09-29 09:38:10|||||||||4
1759138740000|2025-09-29 09:39:00|322900|322700|322900|322800|322900|322800|322900|322700|1
1759138750000|2025-09-29 09:39:10|323000||323000||323000||323000||10
1759138770000|2025-09-29 09:39:30|322900||322900||322900||322900||0
1759138780000|2025-09-29 09:39:40|323000||323000||323000||323000||0
1759138820000|2025-09-29 09:40:20|322900|322700|322900|322700|322900|322700|322900|322700|3
1759138840000|2025-09-29 09:40:40|323000|322800|323000|322800|323000|322800|323000|322800|0
1759138900000|2025-09-29 09:41:40|322800|322600|322800|322600|322800|322600|322800|322600|6
1759138950000|2025-09-29 09:42:30|||||||||3
1759138990000|2025-09-29 09:43:10|323000|322800|323000|322800|323000|322800|323000|322800|2
1759139040000|2025-09-29 09:44:00|322900||322900||322900||322900||3
1759139060000|2025-09-29 09:44:20|322700|322600|322700|322600|322700|322600|322700|322600|4
1759139070000|2025-09-29 09:44:30||322500||322500||322500||322500|2
1759139090000|2025-09-29 09:44:50|322600|322400|322600|322400|322600|322400|322600|322400|8
1759139190000|2025-09-29 09:46:30|322800|322500|322800|322600|322800|322600|322800|322500|2
1759139300000|2025-09-29 09:48:20|322700|322500|322700|322500|322700|322500|322700|322500|1
1759139330000|2025-09-29 09:48:50|||||||||1
1759139450000|2025-09-29 09:50:50|322600||322600||322600||322600||1
1759139500000|2025-09-29 09:51:40||322400||322400||322400||322400|1
1759139510000|2025-09-29 09:51:50|322400|322200|322400|322200|322400|322200|322400|322200|3
1759139530000|2025-09-29 09:52:10|||||||||30
1759139540000|2025-09-29 09:52:20|322600|322400|322600|322400|322600|322400|322600|322400|4
1759139640000|2025-09-29 09:54:00|||||||||9
1759139680000|2025-09-29 09:54:40|322500|322500|322500|322300|322500|322500|322500|322300|6
1759139690000|2025-09-29 09:54:50|322400|322200|322400|322200|322400|322200|322400|322200|3
1759139710000|2025-09-29 09:55:10|||||||||3
1759139720000|2025-09-29 09:55:20|322300|322100|322300|322100|322300|322100|322300|322100|0
1759139850000|2025-09-29 09:57:30|322400|322200|322600|322400|322600|322400|322400|322200|6
1759139920000|2025-09-29 09:58:40|322700|322500|322700|322500|322700|322500|322700|322500|0
1759139970000|2025-09-29 09:59:30|322500|322300|322500|322300|322500|322300|322500|322300|4
1759140020000|2025-09-29 10:00:20|322600|322400|322600|322400|322600|322400|322600|322400|0
1759140160000|2025-09-29 10:02:40|322700|322500|322700|322500|322700|322500|322700|322500|11
1759140290000|2025-09-29 10:04:50|||||||||1
1759140340000|2025-09-29 10:05:40|322600|322400|322600|322400|322600|322400|322600|322400|4
1759140370000|2025-09-29 10:06:10|322500|322300|322500|322300|322500|322300|322500|322300|4
1759140450000|2025-09-29 10:07:30|322400|322200|322400|322200|322400|322200|322400|322200|0
1759140470000|2025-09-29 10:07:50|||||||||8
1759140570000|2025-09-29 10:09:30|322500|322300|322400|322300|322500|322300|322400|322300|1
1759140600000|2025-09-29 10:10:00||322200||322200||322200||322200|0
1759140620000|2025-09-29 10:10:20|||||||||1
1759140630000|2025-09-29 10:10:30|322300||322300||322300||322300||0
1759140700000|2025-09-29 10:11:40|322400|322100|322300|322100|322400|322200|322300|322100|5
1759140770000|2025-09-29 10:12:50|||||||||10
1759140830000|2025-09-29 10:13:50|322200||322300||322300||322200||0
1759140850000|2025-09-29 10:14:10|322200||322200||322200||322200||0
1759140860000|2025-09-29 10:14:20|322300||322300||322300||322300||0
1759140880000|2025-09-29 10:14:40|||||||||11
1759140900000|2025-09-29 10:15:00|||||||||3
1759140910000|2025-09-29 10:15:10||322200||322200||322200||322200|0
1759140920000|2025-09-29 10:15:20||322100||322100||322100||322100|0
1759140940000|2025-09-29 10:15:40|322400|322200|322400|322200|322400|322200|322400|322200|5
1759141000000|2025-09-29 10:16:40|322300|322100|322200|322100|322300|322100|322200|322100|9
1759141020000|2025-09-29 10:17:00|322300||322200||322300||322200||0
1759141190000|2025-09-29 10:19:50||322000||322000||322000||322000|3
1759141380000|2025-09-29 10:23:00|||||||||1
1759141390000|2025-09-29 10:23:10|322300|322100|322300|322100|322300|322100|322300|322100|3
1759141450000|2025-09-29 10:24:10|||||||||1
1759141540000|2025-09-29 10:25:40|322200||322200||322200||322200||0
1759141590000|2025-09-29 10:26:30||322000||322000||322000||322000|1
1759141680000|2025-09-29 10:28:00|322100|321900|322100|321900|322100|321900|322100|321900|1
1759141710000|2025-09-29 10:28:30||322000||322000||322000||322000|0
1759141720000|2025-09-29 10:28:40||321900||321900||321900||321900|0
1759141780000|2025-09-29 10:29:40|||||||||1
1759141890000|2025-09-29 10:31:30||322000||322000||322000||322000|2
1759141900000|2025-09-29 10:31:40|322200||322200||322200||322200||4
1759141980000|2025-09-29 10:33:00||322100||322000||322100||322000|0
1759142010000|2025-09-29 10:33:30|322100|321900|322100|321900|322100|321900|322100|321900|0
1759142040000|2025-09-29 10:34:00|322000|321800|322000|321800|322000|321800|322000|321800|3
1759142050000|2025-09-29 10:34:10|321800|321700|321700|321500|321800|321700|321700|321500|6
1759142060000|2025-09-29 10:34:20|||||||||3
1759142190000|2025-09-29 10:36:30|321800|321600|321800|321600|321800|321600|321800|321600|11
1759142320000|2025-09-29 10:38:40|321700||321700||321700||321700||0
1759142350000|2025-09-29 10:39:10|321800||321800||321800||321800||0
1759142380000|2025-09-29 10:39:40|||||||||6
1759142500000|2025-09-29 10:41:40|322000|321900|322000|321900|322000|321900|322000|321900|4
1759142520000|2025-09-29 10:42:00||321800||321800||321800||321800|0
1759142540000|2025-09-29 10:42:20|322200|321900|322200|322000|322200|322000|322200|321900|3
1759142620000|2025-09-29 10:43:40|||||||||1
1759142630000|2025-09-29 10:43:50|322100|321900|322100|321900|322100|321900|322100|321900|20
1759142650000|2025-09-29 10:44:10|322200|322000|322200|322000|322200|322000|322200|322000|0
1759142660000|2025-09-29 10:44:20|322100|321900|322100|321900|322100|321900|322100|321900|0
1759142740000|2025-09-29 10:45:40|322200|322000|322200|322000|322200|322000|322200|322000|0
1759142810000|2025-09-29 10:46:50|322100|321900|322100|321900|322100|321900|322100|321900|0
1759142890000|2025-09-29 10:48:10|322200|322000|322200|322000|322200|322000|322200|322000|0
1759142940000|2025-09-29 10:49:00|322300|322100|322200|322000|322300|322100|322200|322000|1
1759143240000|2025-09-29 10:54:00|||||||||1
1759143350000|2025-09-29 10:55:50|322100||322100||322100||322100||1
1759143400000|2025-09-29 10:56:40|322200||322200||322200||322200||3
1759143460000|2025-09-29 10:57:40|322400|322200|322500|322300|322500|322300|322400|322200|8
1759143500000|2025-09-29 10:58:20|||||||||4
1759143590000|2025-09-29 10:59:50|322400|322200|322400|322200|322400|322200|322400|322200|19
1759143600000|2025-09-29 11:00:00|322500|322300|322500|322300|322500|322300|322500|322300|18
1759143630000|2025-09-29 11:00:30|||||||||13
1759143690000|2025-09-29 11:01:30|||||||||5
1759143860000|2025-09-29 11:04:20|322400|322100|322300|322100|322400|322100|322300|322100|6
1759143870000|2025-09-29 11:04:30|||||||||1
1759144090000|2025-09-29 11:08:10|322200|322000|322200|322000|322200|322000|322200|322000|0
1759144160000|2025-09-29 11:09:20|322000|321800|322000|321800|322000|321800|322000|321800|7
1759144170000|2025-09-29 11:09:30|321900||321900||321900||321900||1
1759144180000|2025-09-29 11:09:40|322000||322000||322000||322000||2
1759144190000|2025-09-29 11:09:50||321900||321800||321900||321800|1
1759144230000|2025-09-29 11:10:30|321900||321900||321900||321900||0
1759144250000|2025-09-29 11:10:50||321700||321700||321700||321700|1
1759144310000|2025-09-29 11:11:50|322000|321800|322000|321800|322000|321800|322000|321800|0
1759144360000|2025-09-29 11:12:40|321900|321700|321900|321700|321900|321700|321900|321700|0
1759144440000|2025-09-29 11:14:00|||||||||8
1759144450000|2025-09-29 11:14:10|321800|321600|321800|321600|321800|321600|321800|321600|0
1759144500000|2025-09-29 11:15:00||321700||321600||321700||321600|0
1759144510000|2025-09-29 11:15:10|321900|321700|322000|321800|322000|321800|321900|321600|4
1759144610000|2025-09-29 11:16:50|321900|321700|321900|321700|321900|321700|321900|321700|2
1759144700000|2025-09-29 11:18:20||321800||321800||321800||321800|0
1759144730000|2025-09-29 11:18:50||321700||321700||321700||321700|0
1759144780000|2025-09-29 11:19:40|322000|321800|322000|321800|322000|321800|322000|321800|5
1759144790000|2025-09-29 11:19:50|321900||322000||322000||321900||18
1759144880000|2025-09-29 11:21:20|||||||||5
1759145110000|2025-09-29 11:25:10||321900||321800||321900||321800|11
1759145120000|2025-09-29 11:25:20|||||||||3
1759145170000|2025-09-29 11:26:10||321900||321900||321900||321900|1
1759145180000|2025-09-29 11:26:20|322100|321800|322100|321900|322100|321900|322100|321800|6
1759145230000|2025-09-29 11:27:10|||||||||5
1759145240000|2025-09-29 11:27:20|||||||||5
1759145360000|2025-09-29 11:29:20||322000||321900||322000||321900|6
1759145420000|2025-09-29 11:30:20||322000||322000||322000||322000|0
1759145470000|2025-09-29 11:31:10|322200||322200||322200||322200||2
1759145550000|2025-09-29 11:32:30|322100|321900|322100|321900|322100|321900|322100|321900|4
1759145600000|2025-09-29 11:33:20|322200|322000|322200|322000|322200|322000|322200|322000|0
1759145720000|2025-09-29 11:35:20|322400|322100|322400|322200|322400|322200|322300|322100|4
1759145890000|2025-09-29 11:38:10|322300|322100|322300|322100|322300|322100|322300|322100|10
1759145900000|2025-09-29 11:38:20|||||||||1
1759145910000|2025-09-29 11:38:30||322200||322200||322200||322200|0
1759145920000|2025-09-29 11:38:40|||||||||3
1759145930000|2025-09-29 11:38:50|322400||322300||322400||322300||0
1759145950000|2025-09-29 11:39:10|322400||322400||322400||322400||0
1759146020000|2025-09-29 11:40:20|322300||322300||322300||322300||0
1759146090000|2025-09-29 11:41:30|322400||322400||322400||322400||0
1759146100000|2025-09-29 11:41:40|322500|322300|322500|322300|322500|322300|322500|322300|4
1759146140000|2025-09-29 11:42:20|322400|322200|322400|322200|322400|322200|322400|322200|0
1759146150000|2025-09-29 11:42:30|322300|322100|322300|322100|322300|322100|322300|322100|0
1759146180000|2025-09-29 11:43:00|322500|322200|322500|322300|322500|322300|322500|322200|4
1759146190000|2025-09-29 11:43:10|322600|322400|322700|322500|322700|322500|322600|322400|3
1759146230000|2025-09-29 11:43:50|||||||||1
1759146250000|2025-09-29 11:44:10|322500|322400|322500|322400|322500|322400|322500|322400|7
1759146280000|2025-09-29 11:44:40||322300||322300||322300||322300|3
1759146320000|2025-09-29 11:45:20|||||||||6
1759146440000|2025-09-29 11:47:20|322600|322400|322600|322400|322600|322400|322600|322400|0
1759146490000|2025-09-29 11:48:10|||||||||5
1759146520000|2025-09-29 11:48:40||322500||322500||322500||322500|0
1759146550000|2025-09-29 11:49:10|322700||322700||322700||322700||0
1759146560000|2025-09-29 11:49:20||322600||322600||322600||322600|0
1759146590000|2025-09-29 11:49:50|322800|322700|322900|322700|322900|322700|322800|322700|10
1759146680000|2025-09-29 11:51:20|322800|322600|322800|322600|322800|322600|322800|322600|1
1759146690000|2025-09-29 11:51:30|322700|322500|322700|322500|322700|322500|322700|322500|6
1759146700000|2025-09-29 11:51:40||322600||322500||322600||322500|0
1759146810000|2025-09-29 11:53:30|||||||||9
1759146930000|2025-09-29 11:55:30|||||||||2
1759147030000|2025-09-29 11:57:10|322800|322600|322800|322600|322800|322600|322800|322600|5
1759147150000|2025-09-29 11:59:10|322700||322800||322800||322700||0
1759147160000|2025-09-29 11:59:20|||||||||15
1759147230000|2025-09-29 12:00:30|322700|322500|322700|322500|322700|322500|322700|322500|2
1759147240000|2025-09-29 12:00:40|322600|322400|322600|322400|322600|322400|322600|322400|6
1759147270000|2025-09-29 12:01:10|322700|322500|322700|322500|322700|322600|322700|322500|8
1759147290000|2025-09-29 12:01:30|322600|322400|322600|322400|322700|322500|322600|322400|0
1759147510000|2025-09-29 12:05:10|322400|322200|322400|322200|322400|322200|322400|322200|8
1759147520000|2025-09-29 12:05:20||322300||322200||322300||322200|1
1759147530000|2025-09-29 12:05:30|322300|322100|322300|322100|322300|322100|322300|322100|0
1759147540000|2025-09-29 12:05:40||322200||322100||322200||322100|0
1759147570000|2025-09-29 12:06:10||322200||322200||322200||322200|0
1759147580000|2025-09-29 12:06:20|322400||322400||322400||322400||5
1759147640000|2025-09-29 12:07:20|322300|322100|322300|322100|322300|322100|322300|322100|2
1759147670000|2025-09-29 12:07:50|322400|322200|322400|322200|322400|322200|322400|322200|2
1759147690000|2025-09-29 12:08:10|||||||||3
1759147750000|2025-09-29 12:09:10|322300|322100|322300|322100|322300|322100|322300|322100|0
1759147840000|2025-09-29 12:10:40|322400|322200|322400|322200|322400|322200|322400|322200|5
1759147880000|2025-09-29 12:11:20||322300||322300||322300||322300|3
1759147890000|2025-09-29 12:11:30|322500||322500||322500||322500||0
1759147930000|2025-09-29 12:12:10|322400|322200|322500|322300|322500|322300|322400|322200|0
1759147980000|2025-09-29 12:13:00|322400|322200|322400|322200|322400|322200|322400|322200|1
1759147990000|2025-09-29 12:13:10|322200|322100|322200|322000|322200|322100|322100|321900|8
1759148000000|2025-09-29 12:13:20|322100|321900|322100|321900|322200|321900|322100|321900|5
1759148030000|2025-09-29 12:13:50|322200|322000|322200|322000|322200|322000|322200|322000|0
1759148040000|2025-09-29 12:14:00|322100|321900|322100|321900|322100|321900|322100|321900|1
1759148050000|2025-09-29 12:14:10|322200|322000|322100|322000|322200|322000|322100|322000|2
1759148060000|2025-09-29 12:14:20|322200|321900|322200|322000|322200|322000|322100|321900|7
1759148080000|2025-09-29 12:14:40|322100||322200||322200||322100||0
1759148120000|2025-09-29 12:15:20|322100||322100||322100||322100||0
1759148130000|2025-09-29 12:15:30||321900||321900||321900||321900|0
1759148140000|2025-09-29 12:15:40|322000|321800|322000|321800|322000|321800|322000|321800|0
1759148150000|2025-09-29 12:15:50|322200|322000|322200|322000|322200|322000|322200|322000|12
1759148160000|2025-09-29 12:16:00||322100||322100||322100||322100|7
1759148170000|2025-09-29 12:16:10||322000||322000||322000||322000|2
1759148270000|2025-09-29 12:17:50|||||||||8
1759148290000|2025-09-29 12:18:10|322300|322100|322300|322200|322300|322200|322300|322100|17
1759148310000|2025-09-29 12:18:30|322500|322300|322500|322300|322500|322300|322500|322300|1
1759148320000|2025-09-29 12:18:40|322400|322200|322400|322200|322400|322200|322400|322200|6
1759148460000|2025-09-29 12:21:00|322200|322000|322200|322000|322200|322000|322200|322000|2
1759148470000|2025-09-29 12:21:10|322100||322100||322100||322100||0
1759148480000|2025-09-29 12:21:20|322200||322200||322200||322200||0
1759148500000|2025-09-29 12:21:40|322000|321900|321900|321700|322000|321900|321900|321700|14
1759148550000|2025-09-29 12:22:30|321700|321600|321700|321600|321700|321600|321700|321600|8
1759148560000|2025-09-29 12:22:40|321600|321500|321700|321500|321700|321500|321600|321500|5
1759148590000|2025-09-29 12:23:10|321600||321700||321700||321600||0
1759148650000|2025-09-29 12:24:10|321800|321700|321800|321600|321800|321700|321800|321600|7
1759148670000|2025-09-29 12:24:30||321700||321700||321700||321700|0
1759148680000|2025-09-29 12:24:40|321900||321900||321900||321900||0
1759148740000|2025-09-29 12:25:40||321800||321800||321800||321800|0
1759148750000|2025-09-29 12:25:50|322000|321900|322000|321800|322000|321900|322000|321800|1
1759148820000|2025-09-29 12:27:00|322200|322000|322200|322000|322200|322000|322200|322000|10
1759148900000|2025-09-29 12:28:20|322100||322100||322100||322100||5
1759148920000|2025-09-29 12:28:40|322200|322100|322200|322100|322200|322100|322200|322100|0
1759148930000|2025-09-29 12:28:50||322000||322000||322000||322000|0
1759149010000|2025-09-29 12:30:10|||||||||1
1759149050000|2025-09-29 12:30:50|321900|321700|321900|321700|321900|321700|321900|321700|4
1759149060000|2025-09-29 12:31:00|||||||||1
1759149070000|2025-09-29 12:31:10|321800|321600|321800|321600|321800|321600|321800|321600|0
1759149100000|2025-09-29 12:31:40|322000|321700|321900|321700|322000|321800|321900|321700|16
1759149110000|2025-09-29 12:31:50|321800|321600|321800|321600|321800|321600|321800|321600|3
1759149130000|2025-09-29 12:32:10|321600|321400|321600|321400|321600|321400|321600|321400|5
1759149160000|2025-09-29 12:32:40|321500|321300|321500|321300|321500|321300|321500|321300|1
1759149190000|2025-09-29 12:33:10|321600|321400|321500|321300|321600|321400|321500|321300|0
1759149210000|2025-09-29 12:33:30|321600|321400|321600|321400|321600|321400|321600|321400|0
1759149260000|2025-09-29 12:34:20|321700|321500|321700|321500|321700|321500|321700|321500|0
1759149280000|2025-09-29 12:34:40|321600|321300|321500|321300|321600|321300|321500|321300|3
1759149290000|2025-09-29 12:34:50|321600|321400|321600|321400|321600|321400|321600|321400|2
1759149300000|2025-09-29 12:35:00|321500|321300|321500|321300|321500|321300|321500|321300|0
1759149380000|2025-09-29 12:36:20|321300|321200|321300|321200|321300|321200|321300|321200|6
1759149390000|2025-09-29 12:36:30|321200|321100|321200|321100|321200|321100|321200|321100|5
1759149400000|2025-09-29 12:36:40|321300||321300||321300||321300||2
1759149420000|2025-09-29 12:37:00|321200||321300||321300||321200||4
1759149440000|2025-09-29 12:37:20|321400|321300|321400|321200|321400|321300|321400|321200|7
1759149480000|2025-09-29 12:38:00||321300||321200||321300||321200|0
1759149500000|2025-09-29 12:38:20|321300|321100|321200|321100|321300|321100|321200|321100|1
1759149510000|2025-09-29 12:38:30||321000||321000||321000||321000|5
1759149540000|2025-09-29 12:39:00|321100|320900|321100|320900|321100|320900|321100|320900|6
1759149550000|2025-09-29 12:39:10|321200|321000|321200|321000|321200|321000|321200|321000|2
1759149570000|2025-09-29 12:39:30|321100|320800|321100|320900|321100|320900|321000|320800|10
1759149610000|2025-09-29 12:40:10||321000||321000||321000||321000|0
1759149620000|2025-09-29 12:40:20||320900||320900||320900||320900|6
1759149650000|2025-09-29 12:40:50|||||||||8
1759149660000|2025-09-29 12:41:00|||||||||1
1759149670000|2025-09-29 12:41:10|321000|320800|321000|320800|321000|320800|321000|320800|1
1759149700000|2025-09-29 12:41:40|320900|320700|320900|320700|320900|320700|320900|320700|1
1759149730000|2025-09-29 12:42:10||320800||320800||320800||320800|3
1759149740000|2025-09-29 12:42:20|321000||321000||321000||321000||11
1759149760000|2025-09-29 12:42:40|321100|320900|321100|320900|321100|320900|321100|320900|6
1759149810000|2025-09-29 12:43:30|321000|320800|320900|320800|321000|320800|320900|320800|3
1759149820000|2025-09-29 12:43:40||320700||320700||320700||320700|5
1759149830000|2025-09-29 12:43:50||320800||320700||320800||320700|4
1759149850000|2025-09-29 12:44:10|321000|320800|321000|320800|321000|320800|321000|320800|3
1759149880000|2025-09-29 12:44:40|||||||||6
1759149910000|2025-09-29 12:45:10|320900|320700|320900|320700|320900|320700|320900|320700|0
1759149930000|2025-09-29 12:45:30||320800||320800||320800||320800|0
1759149940000|2025-09-29 12:45:40||320700||320700||320700||320700|0
1759149990000|2025-09-29 12:46:30|321000|320900|321000|320800|321000|320900|321000|320800|4
1759150000000|2025-09-29 12:46:40||320900||320900||320900||320900|1
1759150060000|2025-09-29 12:47:40|321100||321100||321100||321100||1
1759150080000|2025-09-29 12:48:00|320900|320800|320900|320800|320900|320800|320900|320800|3
1759150100000|2025-09-29 12:48:20|||||||||1
1759150110000|2025-09-29 12:48:30|321000||321000||321000||321000||0
1759150120000|2025-09-29 12:48:40|||||||||4
1759150180000|2025-09-29 12:49:40||320900||320800||320900||320800|1
1759150220000|2025-09-29 12:50:20|320900|320700|320800|320700|320900|320700|320800|320700|1
1759150230000|2025-09-29 12:50:30||320600||320600||320600||320600|3
1759150320000|2025-09-29 12:52:00|320700|320500|320700|320500|320700|320500|320700|320500|1
1759150360000|2025-09-29 12:52:40|320600||320600||320700||320600||0
1759150370000|2025-09-29 12:52:50|320700||320700||320700||320700||0
1759150390000|2025-09-29 12:53:10|320600||320700||320700||320600||4
1759150410000|2025-09-29 12:53:30|||||||||11
1759150450000|2025-09-29 12:54:10|||||||||4
1759150500000|2025-09-29 12:55:00|320600|320400|320600|320400|320600|320400|320600|320400|1
1759150560000|2025-09-29 12:56:00|320500|320500|320600|320400|320600|320500|320500|320400|6
1759150600000|2025-09-29 12:56:40|320700|320500|320800|320700|320800|320700|320700|320500|4
1759150610000|2025-09-29 12:56:50||320600||320600||320600||320600|6
1759150650000|2025-09-29 12:57:30|320700|320400|320600|320400|320700|320400|320600|320400|1
1759150660000|2025-09-29 12:57:40|||||||||2
1759150680000|2025-09-29 12:58:00|320700|320500|320700|320500|320700|320500|320700|320500|0
1759150700000|2025-09-29 12:58:20|320600|320400|320600|320400|320600|320400|320600|320400|0
1759150720000|2025-09-29 12:58:40||320500||320400||320500||320400|3
1759150740000|2025-09-29 12:59:00|||||||||2
1759150770000|2025-09-29 12:59:30|||||||||5
1759150800000|2025-09-29 13:00:00|||||||||2
1759150860000|2025-09-29 13:01:00|||||||||3
1759150870000|2025-09-29 13:01:10|||||||||2
1759150910000|2025-09-29 13:01:50|320700|320500|320700|320500|320700|320500|320700|320500|9
1759150920000|2025-09-29 13:02:00||320600||320600||320600||320600|3
1759150940000|2025-09-29 13:02:20|320600|320500|320600|320400|320600|320500|320600|320400|4
1759150950000|2025-09-29 13:02:30|320700|320500|320700|320500|320700|320500|320700|320500|5
1759150960000|2025-09-29 13:02:40|||||||||6
1759150980000|2025-09-29 13:03:00|||||||||4
1759151030000|2025-09-29 13:03:50|320600|320400|320600|320400|320600|320400|320600|320400|2
1759151060000|2025-09-29 13:04:20|||||||||4
1759151100000|2025-09-29 13:05:00|||||||||4
1759151120000|2025-09-29 13:05:20|320400|320300|320400|320300|320400|320300|320400|320300|30
1759151140000|2025-09-29 13:05:40|||||||||4
1759151150000|2025-09-29 13:05:50|||||||||1
1759151230000|2025-09-29 13:07:10|320500||320500||320500||320500||6
1759151240000|2025-09-29 13:07:20|||||||||1
1759151270000|2025-09-29 13:07:50|320300|320200|320300|320200|320300|320200|320300|320200|4
1759151280000|2025-09-29 13:08:00||320100||320100||320100||320100|4
1759151310000|2025-09-29 13:08:30|320400|320200|320400|320200|320400|320200|320400|320200|1
1759151360000|2025-09-29 13:09:20|320300|320100|320300|320100|320300|320100|320300|320100|0
1759151390000|2025-09-29 13:09:50||320200||320100||320200||320100|1
1759151440000|2025-09-29 13:10:40|320200||320200||320200||320200||0
1759151460000|2025-09-29 13:11:00|320300|320200|320400|320200|320400|320200|320300|320200|19
1759151470000|2025-09-29 13:11:10|320500|320300|320500|320300|320500|320300|320500|320300|13
1759151540000|2025-09-29 13:12:20|320400|320200|320300|320200|320400|320200|320300|320200|0
1759151560000|2025-09-29 13:12:40|||||||||2
1759151580000|2025-09-29 13:13:00|320400||320400||320400||320400||1
1759151630000|2025-09-29 13:13:50|320500|320300|320500|320300|320500|320300|320500|320300|2
1759151690000|2025-09-29 13:14:50|320400||320400||320400||320400||0
1759151710000|2025-09-29 13:15:10|320500||320500||320500||320500||4
1759151770000|2025-09-29 13:16:10|||||||||6
1759151780000|2025-09-29 13:16:20|320400|320400|320400|320200|320400|320400|320400|320200|8
1759151790000|2025-09-29 13:16:30|||||||||7
1759151800000|2025-09-29 13:16:40|320300||320300||320300||320300||7
1759151810000|2025-09-29 13:16:50|320400|320100|320400|320200|320400|320200|320400|320100|1
1759151830000|2025-09-29 13:17:10|||||||||1
1759151840000|2025-09-29 13:17:20||320300||320300||320300||320300|0
1759151900000|2025-09-29 13:18:20|320500||320500||320500||320500||3
1759152010000|2025-09-29 13:20:10|320400|320200|320400|320200|320400|320200|320400|320200|1
1759152070000|2025-09-29 13:21:10|320500|320300|320500|320300|320500|320300|320500|320300|9
1759152320000|2025-09-29 13:25:20|320400||320400||320400||320400||2
1759152360000|2025-09-29 13:26:00|320500||320500||320500||320500||6
1759152410000|2025-09-29 13:26:50|320400||320400||320400||320400||0
1759152420000|2025-09-29 13:27:00||320200||320200||320200||320200|4
1759152460000|2025-09-29 13:27:40|||||||||3
1759152550000|2025-09-29 13:29:10|||||||||5
1759152560000|2025-09-29 13:29:20|||||||||3
1759152590000|2025-09-29 13:29:50|320600|320400|320600|320400|320600|320400|320600|320400|8
1759152630000|2025-09-29 13:30:30|320400|320500|320400|320200|320500|320500|320400|320200|10
1759152650000|2025-09-29 13:30:50|||||||||6
1759152670000|2025-09-29 13:31:10|||||||||4
1759152680000|2025-09-29 13:31:20|320300|320100|320400|320200|320400|320200|320300|320100|8
1759152690000|2025-09-29 13:31:30|320500|320300|320500|320300|320500|320400|320500|320300|13
1759152720000|2025-09-29 13:32:00|320600|320400|320600|320500|320600|320500|320600|320400|1
1759152740000|2025-09-29 13:32:20|||||||||7
1759152750000|2025-09-29 13:32:30||320400||320400||320400||320400|2
1759152780000|2025-09-29 13:33:00|320700|320500|320700|320500|320700|320500|320700|320500|10
1759152790000|2025-09-29 13:33:10|||||||||10
1759152840000|2025-09-29 13:34:00|320600|320400|320600|320400|320600|320400|320600|320400|4
1759152860000|2025-09-29 13:34:20|320500|320300|320500|320300|320500|320300|320500|320300|2
1759152900000|2025-09-29 13:35:00|320600|320400|320500|320300|320600|320400|320500|320300|0
1759152910000|2025-09-29 13:35:10|||||||||4
1759152970000|2025-09-29 13:36:10||320400||320300||320400||320300|3
1759153020000|2025-09-29 13:37:00|320400|320200|320400|320200|320400|320200|320400|320200|9
1759153030000|2025-09-29 13:37:10||320300||320300||320300||320300|2
1759153040000|2025-09-29 13:37:20||320200||320200||320200||320200|0
1759153150000|2025-09-29 13:39:10|320500|320400|320500|320400|320500|320400|320500|320400|3
1759153170000|2025-09-29 13:39:30||320300||320300||320300||320300|1
1759153200000|2025-09-29 13:40:00|320400|320200|320500|320300|320500|320300|320400|320200|1
1759153220000|2025-09-29 13:40:20|320400||320500||320500||320400||0
1759153230000|2025-09-29 13:40:30|320400|320200|320400|320200|320400|320200|320400|320200|0
1759153240000|2025-09-29 13:40:40|||||||||1
1759153250000|2025-09-29 13:40:50|320500|320400|320600|320400|320600|320400|320500|320400|16
1759153260000|2025-09-29 13:41:00||320500||320500||320500||320500|0
1759153280000|2025-09-29 13:41:20||320400||320400||320400||320400|2
1759153290000|2025-09-29 13:41:30|320500|320300|320500|320300|320500|320300|320500|320300|5
1759153310000|2025-09-29 13:41:50|320400|320200|320500|320200|320500|320200|320400|320200|1
1759153320000|2025-09-29 13:42:00||320300||320400||320400||320300|5
1759153330000|2025-09-29 13:42:10||320300||320300||320400||320300|1
1759153340000|2025-09-29 13:42:20|||||||||1
1759153400000|2025-09-29 13:43:20|||||||||5
1759153420000|2025-09-29 13:43:40||320400||320400||320400||320400|5
1759153430000|2025-09-29 13:43:50|||||||||6
1759153470000|2025-09-29 13:44:30||320300||320300||320300||320300|11
1759153490000|2025-09-29 13:44:50||320400||320300||320400||320300|7
1759153500000|2025-09-29 13:45:00|||||||||1
1759153510000|2025-09-29 13:45:10|320400|320200|320400|320200|320400|320200|320400|320200|3
1759153530000|2025-09-29 13:45:30|320300||320300||320300||320300||0
1759153540000|2025-09-29 13:45:40|||||||||1
1759153560000|2025-09-29 13:46:00|320400||320400||320400||320400||11
1759153570000|2025-09-29 13:46:10||320300||320300||320300||320300|0
1759153580000|2025-09-29 13:46:20||320200||320200||320200||320200|4
1759153600000|2025-09-29 13:46:40|320300|320100|320300|320100|320300|320100|320300|320100|3
1759153610000|2025-09-29 13:46:50||320200||320200||320200||320200|1
1759153630000|2025-09-29 13:47:10|320400||320400||320400||320400||7
1759153660000|2025-09-29 13:47:40|320300|320100|320300|320100|320300|320100|320300|320100|6
1759153690000|2025-09-29 13:48:10|320200|320200|320300|320200|320300|320200|320200|320200|5
1759153750000|2025-09-29 13:49:10|320400||320400||320400||320400||5
1759153850000|2025-09-29 13:50:50|320300|320100|320300|320100|320300|320100|320300|320100|2
1759153880000|2025-09-29 13:51:20|||||||||10
1759153900000|2025-09-29 13:51:40|320200||320200||320200||320200||3
1759153960000|2025-09-29 13:52:40|320300||320300||320300||320300||5
1759153980000|2025-09-29 13:53:00||320200||320100||320200||320100|0
1759154000000|2025-09-29 13:53:20||320200||320200||320200||320200|0
1759154020000|2025-09-29 13:53:40|320400||320400||320400||320400||9
1759154030000|2025-09-29 13:53:50||320300||320300||320300||320300|1
1759154040000|2025-09-29 13:54:00||320200||320200||320200||320200|5
1759154070000|2025-09-29 13:54:30||320300||320300||320300||320300|0
1759154080000|2025-09-29 13:54:40|320500|320400|320500|320300|320500|320400|320500|320300|6
1759154120000|2025-09-29 13:55:20|320600|320400|320600|320400|320600|320400|320600|320400|3
1759154130000|2025-09-29 13:55:30||320500||320500||320500||320500|0
1759154170000|2025-09-29 13:56:10||320400||320400||320400||320400|1
1759154220000|2025-09-29 13:57:00|320500||320500||320500||320500||0
1759154250000|2025-09-29 13:57:30|320600|320500|320600|320500|320600|320500|320600|320500|0
1759154280000|2025-09-29 13:58:00|320500|320400|320600|320400|320600|320400|320500|320400|8
1759154380000|2025-09-29 13:59:40|320500|320300|320500|320300|320500|320300|320500|320300|6
1759154390000|2025-09-29 13:59:50|320500||320500||320500||320500||0
1759154410000|2025-09-29 14:00:10|320600|320200|320500|320200|320600|320200|320500|320200|0
1759154470000|2025-09-29 14:01:10|320600|320300|320500|320200|320600|320300|320500|320200|4
1759154480000|2025-09-29 14:01:20|320600|320300|320600|320300|320600|320300|320600|320300|0
1759154510000|2025-09-29 14:01:50|320700|320400|320700|320400|320700|320400|320700|320400|1
1759154520000|2025-09-29 14:02:00|320600|320300|320600|320300|320600|320300|320600|320300|0
1759154530000|2025-09-29 14:02:10|320700|320400|320700|320400|320700|320400|320700|320400|0
1759154540000|2025-09-29 14:02:20|320600|320300|320600|320300|320600|320300|320600|320300|0
1759154570000|2025-09-29 14:02:50|320700|320400|320600|320400|320700|320500|320600|320400|0
1759154580000|2025-09-29 14:03:00|320800|320500|320800|320500|320800|320500|320700|320400|0
1759154620000|2025-09-29 14:03:40|320700|320400|320600|320300|320700|320400|320600|320300|0
1759154640000|2025-09-29 14:04:00|||||||||1
1759154650000|2025-09-29 14:04:10|320700|320400|320700|320400|320700|320400|320700|320400|0
1759154660000|2025-09-29 14:04:20|320500|320300|320500|320200|320600|320300|320500|320200|0
1759154670000|2025-09-29 14:04:30||320300||320300||320300||320300|0
1759154720000|2025-09-29 14:05:20|320600|320400|320600|320300|320600|320400|320600|320300|0
1759154740000|2025-09-29 14:05:40|320500|320400|320600|320400|320700|320500|320500|320400|4
1759154790000|2025-09-29 14:06:30|320700|320500|320700|320400|320700|320500|320700|320400|0
1759154820000|2025-09-29 14:07:00|320600|320500|320600|320300|320600|320500|320600|320300|0
1759154870000|2025-09-29 14:07:50|320700|320400|320600|320300|320700|320400|320600|320300|5
1759154880000|2025-09-29 14:08:00|320500|320200|320600|320300|320600|320300|320500|320200|0
1759154940000|2025-09-29 14:09:00|320300|320100|320400|320200|320400|320200|320300|320100|5
1759154950000|2025-09-29 14:09:10|320500|320100|320500|320200|320500|320300|320500|320100|0
1759154960000|2025-09-29 14:09:20|320400||320400||320400||320400||0
1759154970000|2025-09-29 14:09:30|320500|320300|320500|320300|320500|320300|320500|320300|0
1759154980000|2025-09-29 14:09:40|320400|320100|320400|320100|320400|320100|320400|320100|7
1759154990000|2025-09-29 14:09:50|320500|320200|320400|320100|320500|320200|320400|320100|0
1759155010000|2025-09-29 14:10:10|320300|320200|320400|320200|320400|320200|320300|320200|0
1759155020000|2025-09-29 14:10:20|320500|320100|320600|320400|320600|320400|320500|320100|8
1759155040000|2025-09-29 14:10:40|320500|320300|320400|320200|320500|320300|320400|320200|1
1759155050000|2025-09-29 14:10:50|320500|320300|320500|320300|320600|320400|320500|320300|0
1759155080000|2025-09-29 14:11:20|320700|320400|320800|320500|320800|320500|320700|320400|0
1759155130000|2025-09-29 14:12:10|320600|320300|320600|320300|320600|320300|320600|320300|0
1759155170000|2025-09-29 14:12:50|320700|320400|320800|320500|320800|320500|320700|320400|0
1759155220000|2025-09-29 14:13:40|320700|320400|320700|320400|320700|320400|320700|320400|0
1759155230000|2025-09-29 14:13:50|320800|320500|321000|320700|321000|320700|320800|320500|11
1759155240000|2025-09-29 14:14:00|320900|320600|321000|320700|321000|320700|320900|320600|0
1759155280000|2025-09-29 14:14:40|320900|320600|320900|320600|320900|320700|320900|320600|4
1759155300000|2025-09-29 14:15:00|321000|320800|321000|320800|321000|320800|321000|320800|0
1759155320000|2025-09-29 14:15:20|321100|321000|321100|321000|321100|321000|321100|321000|6
1759155330000|2025-09-29 14:15:30|321200||321200||321200||321200||1
1759155430000|2025-09-29 14:17:10|||||||||4
1759155440000|2025-09-29 14:17:20|321000|320900|321100|320900|321100|320900|321000|320900|11
1759155490000|2025-09-29 14:18:10||321000||321000||321000||321000|5
1759155500000|2025-09-29 14:18:20|321000|320900|321100|320900|321100|320900|321000|320900|2
1759155510000|2025-09-29 14:18:30|||||||||1
1759155580000|2025-09-29 14:19:40|||||||||9
1759155590000|2025-09-29 14:19:50||321000||320900||321000||320900|4
1759155640000|2025-09-29 14:20:40|321200|321000|321500|321300|321500|321300|321200|321000|8
1759155810000|2025-09-29 14:23:30|321400|321200|321400|321200|321400|321200|321400|321200|12
1759155900000|2025-09-29 14:25:00|321300|321100|321300|321100|321300|321100|321300|321100|5
1759155920000|2025-09-29 14:25:20|||||||||1
1759155940000|2025-09-29 14:25:40||321200||321200||321200||321200|0
1759155970000|2025-09-29 14:26:10||321100||321100||321100||321100|1
1759155980000|2025-09-29 14:26:20|||||||||4
1759156010000|2025-09-29 14:26:50|321200|321000|321200|321000|321200|321000|321200|321000|14
1759156030000|2025-09-29 14:27:10|321100|320900|321100|320900|321100|320900|321100|320900|4
1759156050000|2025-09-29 14:27:30|321200|321000|321200|321000|321200|321000|321200|321000|23
1759156060000|2025-09-29 14:27:40|||||||||1
1759156210000|2025-09-29 14:30:10|321300|321100|321300|321100|321300|321100|321300|321100|6
1759156250000|2025-09-29 14:30:50||321200||321200||321200||321200|8
1759156280000|2025-09-29 14:31:20|321400||321400||321400||321400||11
1759156290000|2025-09-29 14:31:30|321500|321300|321500|321300|321500|321300|321500|321300|7
1759156300000|2025-09-29 14:31:40|||||||||1
1759156330000|2025-09-29 14:32:10|321600|321400|321600|321400|321600|321400|321600|321400|1
1759156350000|2025-09-29 14:32:30|321500|321300|321500|321300|321500|321300|321500|321300|7
1759156390000|2025-09-29 14:33:10|321600|321400|321700|321600|321700|321600|321600|321400|12
1759156400000|2025-09-29 14:33:20|321800|321700|321800|321700|321800|321700|321800|321600|10
1759156410000|2025-09-29 14:33:30||321600||321600||321600||321600|0
1759156420000|2025-09-29 14:33:40||321700||321700||321700||321700|2
1759156430000|2025-09-29 14:33:50|321900|321800|321900|321700|322000|321800|321900|321700|5
1759156450000|2025-09-29 14:34:10|321800|321600|321800|321600|321800|321600|321800|321600|11
1759156460000|2025-09-29 14:34:20|321700|321500|321700|321500|321700|321500|321700|321500|17
1759156480000|2025-09-29 14:34:40|321600|321400|321600|321400|321600|321400|321600|321400|4
1759156490000|2025-09-29 14:34:50|321400|321200|321400|321200|321400|321200|321400|321200|1
1759156510000|2025-09-29 14:35:10|321300|321100|321300|321100|321300|321100|321300|321100|0
1759156530000|2025-09-29 14:35:30|321400|321200|321400|321200|321400|321200|321400|321200|3
1759156540000|2025-09-29 14:35:40|321300||321300||321300||321300||0
1759156570000|2025-09-29 14:36:10||321100||321100||321100||321100|4
1759156660000|2025-09-29 14:37:40||321200||321200||321200||321200|0
1759156670000|2025-09-29 14:37:50|321500|321300|321500|321300|321500|321300|321500|321300|3
1759156740000|2025-09-29 14:39:00|321700|321500|321700|321500|321700|321500|321700|321500|10
1759156840000|2025-09-29 14:40:40|321800|321600|321800|321600|321800|321600|321800|321600|3
1759157000000|2025-09-29 14:43:20|321900|321800|321900|321800|321900|321800|321900|321800|8
1759157010000|2025-09-29 14:43:30|322000|321900|322100|321900|322100|321900|322000|321900|5
1759157040000|2025-09-29 14:44:00|322000|321800|322000|321800|322000|321800|322000|321800|2
1759157110000|2025-09-29 14:45:10|322100|321900|322100|321900|322100|321900|322100|321900|2
1759157160000|2025-09-29 14:46:00|||||||||2
1759157180000|2025-09-29 14:46:20||322000||322000||322000||322000|0
1759157200000|2025-09-29 14:46:40||321900||321900||321900||321900|1
1759157260000|2025-09-29 14:47:40|322000||322000||322000||322000||0
1759157280000|2025-09-29 14:48:00|322100||322100||322100||322100||0
1759157320000|2025-09-29 14:48:40|322000|321800|322000|321800|322000|321800|322000|321800|1
1759157360000|2025-09-29 14:49:20|321900||321900||321900||321900||1
1759157380000|2025-09-29 14:49:40|||||||||1
1759157440000|2025-09-29 14:50:40|322000|321900|322000|321800|322000|321900|322000|321800|6
1759157460000|2025-09-29 14:51:00|||||||||9
1759157480000|2025-09-29 14:51:20||321900||321900||321900||321900|6
1759157500000|2025-09-29 14:51:40|322100||322100||322100||322100||2
1759157520000|2025-09-29 14:52:00|||||||||4
1759157530000|2025-09-29 14:52:10|322300|322100|322200|322100|322300|322100|322200|322100|1
1759157570000|2025-09-29 14:52:50||322000||322000||322000||322000|2
1759157670000|2025-09-29 14:54:30||322100||322100||322100||322100|0
1759157680000|2025-09-29 14:54:40|||||||||1
1759157760000|2025-09-29 14:56:00||322000||322000||322000||322000|0
1759157790000|2025-09-29 14:56:30|322100|321900|322100|322000|322100|322000|322100|321900|7
1759157800000|2025-09-29 14:56:40||321900||321900||321900||321900|3
1759157810000|2025-09-29 14:56:50|||||||||8
1759157820000|2025-09-29 14:57:00|322000||322000||322000||322000||3
1759157840000|2025-09-29 14:57:20|322100|322000|322100|321900|322100|322000|322100|321900|16
1759157870000|2025-09-29 14:57:50||322000||321900||322000||321900|9
1759157880000|2025-09-29 14:58:00|322000||322100||322100||322000||0
1759157910000|2025-09-29 14:58:30||322000||322000||322000||322000|0
1759157920000|2025-09-29 14:58:40|322200|322100|322200|322100|322200|322100|322200|322100|7
1759157930000|2025-09-29 14:58:50|322300||322200||322300||322200||10
1759157940000|2025-09-29 14:59:00|322300||322300||322300||322300||1
1759157950000|2025-09-29 14:59:10|322200||322300||322300||322200||6
1759157980000|2025-09-29 14:59:40|||||||||5
1759157990000|2025-09-29 14:59:50|322400|322200|322400|322200|322400|322200|322400|322200|5
1759158000000|2025-09-29 15:00:00||322300||322300||322300||322300|0
1759158010000|2025-09-29 15:00:10|322500||322500||322500||322500||7
1759158060000|2025-09-29 15:01:00|||||||||5
1759158070000|2025-09-29 15:01:10|322400||322500||322500||322400||3
1759158080000|2025-09-29 15:01:20|322400||322400||322400||322400||0
1759158090000|2025-09-29 15:01:30|||||||||1
1759158150000|2025-09-29 15:02:30|||||||||5
1759158200000|2025-09-29 15:03:20|322500|322400|322500|322400|322500|322400|322500|322400|5
1759158230000|2025-09-29 15:03:50|322400|322300|322400|322300|322400|322300|322400|322300|13
1759158260000|2025-09-29 15:04:20|322500|322400|322600|322400|322600|322400|322500|322400|6
1759158270000|2025-09-29 15:04:30|322500|322500|322700|322500|322700|322500|322500|322500|8
1759158290000|2025-09-29 15:04:50|322800|322500|322800|322500|322800|322500|322800|322500|0
1759158300000|2025-09-29 15:05:00|322700|322400|322800|322500|322800|322500|322700|322400|0
1759158330000|2025-09-29 15:05:30|322700|322400|322900|322600|322900|322600|322700|322400|1
1759158350000|2025-09-29 15:05:50|322800|322500|322900|322600|322900|322600|322800|322500|4
1759158370000|2025-09-29 15:06:10|322800|322700|323000|322700|323000|322700|322800|322600|3
1759158380000|2025-09-29 15:06:20|322900|322600|323000|322700|323000|322700|322900|322600|0
1759158390000|2025-09-29 15:06:30|322900|322600|322900|322600|322900|322600|322900|322600|0
1759158400000|2025-09-29 15:06:40|322800|322700|322800|322500|322900|322700|322800|322500|1
1759158410000|2025-09-29 15:06:50|322900|322600|322800|322500|322900|322600|322800|322500|0
1759158450000|2025-09-29 15:07:30|||||||||4
1759158520000|2025-09-29 15:08:40|323000|322700|323000|322700|323000|322700|323000|322700|1
1759158540000|2025-09-29 15:09:00|323100|322800|323100|322800|323100|322800|323100|322800|0
1759158570000|2025-09-29 15:09:30|323000|322700|323000|322800|323100|322900|323000|322700|4
1759158600000|2025-09-29 15:10:00||322700||322700||322700||322700|3
1759158650000|2025-09-29 15:10:50|323100|322800|323000|322700|323100|322800|323000|322700|3
1759158660000|2025-09-29 15:11:00|||||||||1
1759158670000|2025-09-29 15:11:10||322800||322800||322800||322800|0
1759158680000|2025-09-29 15:11:20|322900|322700|323100|322800|323100|322800|322900|322700|0
1759158690000|2025-09-29 15:11:30|323000|322700|323100|322800|323100|322800|323000|322700|0
1759158740000|2025-09-29 15:12:20|323000|322700|323000|322800|323000|322800|323000|322700|0
1759158750000|2025-09-29 15:12:30|322900|322600|322900|322600|322900|322600|322900|322600|4
1759158760000|2025-09-29 15:12:40|322800|322500|322800|322600|322800|322600|322800|322500|5
1759158770000|2025-09-29 15:12:50|322900|322700|322900|322700|322900|322700|322900|322700|3
1759158800000|2025-09-29 15:13:20|||||||||4
1759158810000|2025-09-29 15:13:30|323000|322800|322900|322700|323000|322800|322900|322700|0
1759158820000|2025-09-29 15:13:40|323000|322800|323000|322800|323000|322800|322900|322700|7
1759158830000|2025-09-29 15:13:50|322900|322700|323000|322700|323000|322700|322900|322600|4
1759158860000|2025-09-29 15:14:20|322900|322600|322800|322600|322900|322600|322800|322600|5
1759158880000|2025-09-29 15:14:40|322900|322700|323000|322700|323000|322700|322900|322700|1
1759158900000|2025-09-29 15:15:00|323100|322900|323000|322800|323100|322900|323000|322800|5
1759158910000|2025-09-29 15:15:10|323100|322900|323100|322800|323100|322900|323100|322800|3
1759158930000|2025-09-29 15:15:30|323000|322700|322900|322600|323000|322700|322900|322600|0
1759158940000|2025-09-29 15:15:40|323000|322700|323000|322700|323000|322700|322900|322600|0
1759158970000|2025-09-29 15:16:10|322900|322600|322800|322600|322900|322600|322800|322600|1
1759158980000|2025-09-29 15:16:20|322900|322700|322900|322700|322900|322700|322900|322700|0
1759158990000|2025-09-29 15:16:30|322800|322600|322800|322500|322800|322600|322800|322500|7
1759159010000|2025-09-29 15:16:50|322900|322600|322900|322600|322900|322600|322900|322600|0
1759159020000|2025-09-29 15:17:00|322800||322800||322800||322800||0
1759159030000|2025-09-29 15:17:10|322700|322400|322700|322400|322700|322400|322700|322400|1
1759159040000|2025-09-29 15:17:20|322800|322500|322700|322500|322800|322500|322700|322500|0
1759159070000|2025-09-29 15:17:50|322800|322600|322900|322600|322900|322600|322800|322500|1
1759159080000|2025-09-29 15:18:00|322800|322500|322800|322500|322800|322500|322800|322500|0
1759159090000|2025-09-29 15:18:10|322900|322600|322900|322600|322900|322600|322900|322600|0
1759159100000|2025-09-29 15:18:20|322800|322500|322800|322500|322800|322500|322800|322500|0
1759159110000|2025-09-29 15:18:30|322900|322600|322800|322500|322900|322600|322800|322500|0
1759159120000|2025-09-29 15:18:40|322900|322600|322900|322600|322900|322600|322800|322500|0
1759159140000|2025-09-29 15:19:00|322800|322500|322900|322600|322900|322600|322800|322500|3
1759159150000|2025-09-29 15:19:10|322800|322500|322700|322500|322800|322600|322700|322400|2
1759159160000|2025-09-29 15:19:20|322800||322800||322800||322800||2
1759159180000|2025-09-29 15:19:40|||||||||2
1759159190000|2025-09-29 15:19:50|||||||||1
1759215660000|2025-09-30 07:01:00|320800|320600|320800|320500|320800|320700|320800|320500|6
1759215670000|2025-09-30 07:01:10|321400|320900|321500|321000|321500|321000|321400|320900|8
1759215680000|2025-09-30 07:01:20|321400|321100|321700|321400|321700|321400|321400|321000|7
1759215690000|2025-09-30 07:01:30|322100|321600|321800|321300|322200|321700|321800|321300|8
1759215700000|2025-09-30 07:01:40|321600|321200|321600|321100|321600|321200|321600|321100|0
1759215710000|2025-09-30 07:01:50|321700|321200|321600|321100|321700|321200|321600|321100|0
1759215720000|2025-09-30 07:02:00||321200||321200||321200||321200|0
1759215730000|2025-09-30 07:02:10|321500|321100|321400|321100|321500|321100|321400|321100|0
1759215740000|2025-09-30 07:02:20||321000||321100||321100||321000|0
1759215750000|2025-09-30 07:02:30|321100|320600|321000|320500|321100|320600|321000|320500|9
1759215760000|2025-09-30 07:02:40|320900|320900|321600|321100|321600|321100|320900|320900|14
1759215770000|2025-09-30 07:02:50|321500||321500||321600||321500||0
1759215780000|2025-09-30 07:03:00|321300|321000|321100|320800|321300|321000|321100|320800|6
1759215800000|2025-09-30 07:03:20|321200||321200||321200||321200||0
1759215810000|2025-09-30 07:03:30|321000|320200|320700|320300|321000|320300|320600|320200|3
1759215840000|2025-09-30 07:04:00|321000|320600|321200|320800|321200|320800|321000|320600|10
1759215850000|2025-09-30 07:04:10|321300|320900|321300|320900|321300|320900|321200|320900|0
1759215860000|2025-09-30 07:04:20|321400|321000|321400|321000|321400|321000|321400|321000|0
1759215880000|2025-09-30 07:04:40|321600|321200|321600|321200|321600|321200|321600|321200|2
1759215890000|2025-09-30 07:04:50|321500|321300|321600|321300|321600|321300|321500|321300|1
1759215910000|2025-09-30 07:05:10|321500||321500||321500||321500||4
1759215940000|2025-09-30 07:05:40||321200||321200||321200||321200|5
1759215960000|2025-09-30 07:06:00|321400||321400||321400||321400||0
1759215990000|2025-09-30 07:06:30||321100||321100||321100||321100|1
1759216000000|2025-09-30 07:06:40|321100|320900|321100|320900|321100|320900|321100|320900|5
1759216010000|2025-09-30 07:06:50|320800|320800|320800|320500|320800|320800|320800|320500|2
1759216030000|2025-09-30 07:07:10||320600||320600||320600||320600|15
1759216040000|2025-09-30 07:07:20|321000|320700|321000|320700|321000|320700|321000|320700|3
1759216050000|2025-09-30 07:07:30|321100|320800|321100|320800|321100|320800|321100|320800|0
1759216110000|2025-09-30 07:08:30|321000|320700|321000|320700|321000|320700|321000|320700|0
1759216150000|2025-09-30 07:09:10|320800|320500|320600|320300|320800|320500|320600|320300|4
1759216160000|2025-09-30 07:09:20|320500|320400|320500|320400|320500|320500|320500|320400|6
1759216170000|2025-09-30 07:09:30|320400|320300|320300|320200|320400|320300|320300|320200|3
1759216190000|2025-09-30 07:09:50|320200|320100|320200|320000|320200|320100|320200|320000|5
1759216210000|2025-09-30 07:10:10|320300|320100|320400|320100|320400|320100|320300|320100|8
1759216220000|2025-09-30 07:10:20|320300|320000|320300|320000|320300|320000|320300|320000|0
1759216240000|2025-09-30 07:10:40|320200||320200||320200||320200||0
1759216260000|2025-09-30 07:11:00|320300|320100|320900|320600|320900|320600|320300|320100|6
1759216270000|2025-09-30 07:11:10|320800|320500|320800|320500|320800|320500|320800|320500|1
1759216290000|2025-09-30 07:11:30|321000|320700|321000|320700|321000|320700|321000|320700|4
1759216300000|2025-09-30 07:11:40|321100|320800|321200|320900|321200|320900|321100|320800|0
1759216310000|2025-09-30 07:11:50|321100||321100||321100||321100||0
1759216320000|2025-09-30 07:12:00|321200|321000|321200|321000|321200|321000|321200|321000|0
1759216330000|2025-09-30 07:12:10|321300|321100|321300|321100|321400|321100|321300|321100|1
1759216340000|2025-09-30 07:12:20|321400||321300||321400||321300||0
1759216350000|2025-09-30 07:12:30|321400|321000|321300|321000|321400|321000|321300|321000|0
1759216360000|2025-09-30 07:12:40|321400|321100|321400|321100|321400|321100|321400|321100|0
1759216370000|2025-09-30 07:12:50|321300|321000|321300|321000|321300|321000|321300|321000|0
1759216380000|2025-09-30 07:13:00|321400|321100|321400|321100|321400|321100|321400|321100|0
1759216390000|2025-09-30 07:13:10|321300|321000|321300|321000|321300|321000|321300|321000|0
1759216400000|2025-09-30 07:13:20||321100||321100||321100||321100|0
1759216420000|2025-09-30 07:13:40|321200|321000|321100|320900|321200|321000|321000|320900|7
1759216450000|2025-09-30 07:14:10|320900|320600|320900|320600|320900|320700|320800|320500|2
1759216460000|2025-09-30 07:14:20|320800|320700|320800|320600|320800|320700|320800|320600|0
1759216470000|2025-09-30 07:14:30||320500||320500||320500||320500|0
1759216500000|2025-09-30 07:15:00|||||||||1
1759216510000|2025-09-30 07:15:10|320700||320700||320700||320700||0
1759216540000|2025-09-30 07:15:40|320900|320600|320900|320600|320900|320600|320800|320600|5
1759216560000|2025-09-30 07:16:00|320800|320500|320800|320500|320800|320500|320800|320500|0
1759216570000|2025-09-30 07:16:10||320600||320500||320600||320500|2
1759216580000|2025-09-30 07:16:20||320600||320500||320600||320500|0
1759216610000|2025-09-30 07:16:50|320900|320700|320900|320700|320900|320700|320900|320700|10
1759216640000|2025-09-30 07:17:20|||||||||1
1759216650000|2025-09-30 07:17:30||320800||320800||320800||320800|0
1759216660000|2025-09-30 07:17:40|321000||321000||321000||321000||2
1759216690000|2025-09-30 07:18:10|320900|320700|321000|320700|321000|320700|320900|320700|4
1759216700000|2025-09-30 07:18:20|320900|320600|321000|320700|321000|320700|320900|320600|1
1759216710000|2025-09-30 07:18:30|321100|320800|321100|320800|321100|320800|321000|320600|0
1759216730000|2025-09-30 07:18:50|321200|320900|321200|320900|321200|320900|321200|320900|4
1759216760000|2025-09-30 07:19:20|321300|321000|321100|320900|321300|321000|321100|320900|0
1759216770000|2025-09-30 07:19:30|321200|321000|321300|321100|321300|321100|321200|321000|0
1759216780000|2025-09-30 07:19:40|321200|321000|321200|320900|321200|321000|321100|320900|0
1759216790000|2025-09-30 07:19:50|321300|321000|321100|320700|321300|321000|321100|320700|1
1759216800000|2025-09-30 07:20:00||320800||320800||320800||320800|0
1759216820000|2025-09-30 07:20:20|321200|320900|320900|320600|321200|320900|320800|320500|2
1759216830000|2025-09-30 07:20:30|320800||320800||320800||320800||0
1759216850000|2025-09-30 07:20:50|320700|320500|320700|320400|320800|320500|320700|320400|1
1759216910000|2025-09-30 07:21:50|320800|320300|320500|320300|320800|320300|320500|320300|1
1759216930000|2025-09-30 07:22:10|320600|320200|320500|320200|320600|320300|320500|320200|0
1759216940000|2025-09-30 07:22:20|320400|320100|320400|320100|320400|320100|320400|320100|3
1759216950000|2025-09-30 07:22:30|320300|320000|320300|320000|320400|320100|320300|320000|0
1759216970000|2025-09-30 07:22:50||320100||320100||320100||320100|0
1759217000000|2025-09-30 07:23:20|320200|320000|320200|320000|320200|320000|320200|320000|0
1759217010000|2025-09-30 07:23:30|320100|319900|320200|319900|320200|320000|320100|319800|5
1759217020000|2025-09-30 07:23:40|319900|319500|320000|319700|320000|319700|319900|319500|0
1759217090000|2025-09-30 07:24:50|319900|319600|319800|319500|319900|319600|319800|319500|6
1759217150000|2025-09-30 07:25:50|319900|319600|320000|319600|320100|319700|319900|319600|2
1759217170000|2025-09-30 07:26:10|320100|319700|319900|319600|320100|319700|319900|319600|0
1759217210000|2025-09-30 07:26:50|319800|319700|319900|319700|319900|319700|319800|319600|0
1759217220000|2025-09-30 07:27:00|320000|319600|319900|319600|320000|319800|319900|319600|1
1759217230000|2025-09-30 07:27:10|320100|319800|320000|319700|320100|319800|320000|319700|1
1759217240000|2025-09-30 07:27:20|320100||320000||320100||320000||0
1759217250000|2025-09-30 07:27:30|319900|319600|320100|319800|320100|319800|319900|319600|0
1759217260000|2025-09-30 07:27:40|320000|319700|320100|319800|320100|319800|320000|319700|0
1759217310000|2025-09-30 07:28:30|320000|319700|320200|320000|320300|320100|320000|319700|0
1759217320000|2025-09-30 07:28:40|320300|319900|320100|319800|320300|320000|320100|319800|1
1759217340000|2025-09-30 07:29:00|320200|319900|320000|319700|320200|319900|320000|319700|0
1759217400000|2025-09-30 07:30:00|319900|319600|320500|320200|320500|320200|319900|319600|14
1759217420000|2025-09-30 07:30:20|320400|320100|320500|320300|320500|320300|320300|320000|0
1759217430000|2025-09-30 07:30:30|320400|320200|320500|320200|320500|320200|320400|320200|0
1759217440000|2025-09-30 07:30:40|||||||||1
1759217450000|2025-09-30 07:30:50|320300|320000|320200|320000|320300|320000|320100|319800|8
1759217460000|2025-09-30 07:31:00|320100|319900|320300|320000|320300|320000|320100|319900|4
1759217470000|2025-09-30 07:31:10|320200|319900|320400|320100|320500|320200|320200|319900|7
1759217510000|2025-09-30 07:31:50|320500|320200|320300|320000|320500|320200|320300|320000|5
1759217520000|2025-09-30 07:32:00|320400|320100|320400|320100|320400|320100|320400|320100|0
1759217540000|2025-09-30 07:32:20|320300|320000|320200|319900|320300|320000|320200|319900|2
1759217550000|2025-09-30 07:32:30|320300|320000|320200|319900|320300|320000|320200|319900|0
1759217570000|2025-09-30 07:32:50|320100|319800|319800|319600|320100|319800|319800|319600|4
1759217590000|2025-09-30 07:33:10|319900|319500|319700|319500|319900|319500|319700|319500|1
1759217610000|2025-09-30 07:33:30|319800||319800||319800||319800||5
1759217630000|2025-09-30 07:33:50|||||||||2
1759217660000|2025-09-30 07:34:20|319700|319500|319700|319500|319700|319500|319700|319500|1
1759217690000|2025-09-30 07:34:50|319600|319400|319500|319400|319600|319400|319500|319400|15
1759217700000|2025-09-30 07:35:00|319400|319300|319400|319200|319400|319300|319400|319200|1
1759217720000|2025-09-30 07:35:20|||||||||3
1759217760000|2025-09-30 07:36:00|319300||319400||319400||319300||1
1759217770000|2025-09-30 07:36:10|319300||319300||319300||319300||0
1759217790000|2025-09-30 07:36:30|319500|319400|319500|319300|319500|319400|319500|319300|6
1759217820000|2025-09-30 07:37:00|319300|319100|319300|319100|319300|319100|319300|319100|3
1759217870000|2025-09-30 07:37:50|||||||||3
1759217880000|2025-09-30 07:38:00|319200|319000|319000|318800|319200|319000|319000|318800|2
1759217900000|2025-09-30 07:38:20|318800|318700|318800|318700|318800|318700|318800|318700|4
1759217910000|2025-09-30 07:38:30|||||||||1
1759217950000|2025-09-30 07:39:10|319000|318800|319000|318800|319000|318800|319000|318800|4
1759217990000|2025-09-30 07:39:50|318900||318900||318900||318900||1
1759218010000|2025-09-30 07:40:10|319000||319000||319000||319000||0
1759218050000|2025-09-30 07:40:50|||||||||3
1759218060000|2025-09-30 07:41:00|318900|319000|319100|319000|319100|319000|318900|319000|3
1759218070000|2025-09-30 07:41:10|319200||319200||319200||319200||3
1759218080000|2025-09-30 07:41:20|319100|318800|319000|318800|319100|318800|319000|318800|1
1759218100000|2025-09-30 07:41:40|318900|318700|318900|318700|318900|318700|318900|318700|1
1759218130000|2025-09-30 07:42:10|319000|318800|319000|318800|319000|318800|319000|318800|4
1759218140000|2025-09-30 07:42:20|319100|319000|319100|319000|319100|319000|319100|319000|5
1759218160000|2025-09-30 07:42:40||318900||318900||318900||318900|0
1759218180000|2025-09-30 07:43:00|319200|319000|319200|319000|319200|319000|319200|319000|4
1759218190000|2025-09-30 07:43:10|||||||||3
1759218200000|2025-09-30 07:43:20|319400|319200|319600|319300|319600|319300|319400|319200|9
1759218210000|2025-09-30 07:43:30|319500|319200|319200|319000|319500|319200|319200|319000|3
1759218250000|2025-09-30 07:44:10||319100||319100||319100||319100|1
1759218260000|2025-09-30 07:44:20|319300||319200||319300||319200||0
1759218280000|2025-09-30 07:44:40|319300||319300||319300||319300||2
1759218290000|2025-09-30 07:44:50|319200|319000|319200|319000|319200|319000|319200|319000|15
1759218300000|2025-09-30 07:45:00|319100|318900|319000|318800|319100|318900|319000|318800|10
1759218310000|2025-09-30 07:45:10|318900||318900||318900||318900||5
1759218320000|2025-09-30 07:45:20|319000|318900|319000|318900|319000|318900|319000|318900|9
1759218350000|2025-09-30 07:45:50|319100|319000|319200|319000|319200|319000|319100|319000|12
1759218370000|2025-09-30 07:46:10|319300|319100|319300|319100|319300|319100|319300|319100|5
1759218390000|2025-09-30 07:46:30|319100|319000|319100|319000|319100|319000|319100|319000|2
1759218420000|2025-09-30 07:47:00|319000|318900|319000|318800|319000|318900|319000|318800|8
1759218440000|2025-09-30 07:47:20|318800|318600|318800|318600|318800|318600|318800|318600|2
1759218450000|2025-09-30 07:47:30|318700||318700||318700||318700||0
1759218480000|2025-09-30 07:48:00||318500||318500||318500||318500|4
1759218490000|2025-09-30 07:48:10|318600|318400|318600|318400|318600|318400|318600|318400|1
1759218500000|2025-09-30 07:48:20|||||||||4
1759218510000|2025-09-30 07:48:30|319000|318800|318900|318800|319000|318800|318900|318800|5
1759218520000|2025-09-30 07:48:40|319000|318900|319000|318900|319000|318900|319000|318900|2
1759218550000|2025-09-30 07:49:10|318800|318700|318800|318700|318800|318700|318800|318700|4
1759218570000|2025-09-30 07:49:30|||||||||3
1759218580000|2025-09-30 07:49:40|318900||318900||318900||318900||4
1759218590000|2025-09-30 07:49:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1759218600000|2025-09-30 07:50:00|||||||||6
1759218610000|2025-09-30 07:50:10||318900||318800||318900||318800|11
1759218640000|2025-09-30 07:50:40|318900||318900||318900||318900||3
1759218650000|2025-09-30 07:50:50|319000||319000||319000||319000||1
1759218660000|2025-09-30 07:51:00|319100|318900|319100|318900|319100|318900|319100|318900|5
1759218680000|2025-09-30 07:51:20|319200|319000|319300|319100|319300|319100|319200|319000|10
1759218700000|2025-09-30 07:51:40|319500|319200|319600|319400|319600|319400|319500|319200|4
1759218710000|2025-09-30 07:51:50|319700||319500||319700||319500||6
1759218730000|2025-09-30 07:52:10||319300||319300||319300||319300|10
1759218760000|2025-09-30 07:52:40|319300|319100|319300|319100|319300|319100|319300|319100|4
1759218770000|2025-09-30 07:52:50|319200|319000|319200|319000|319200|319000|319200|319000|0
1759218800000|2025-09-30 07:53:20||319100||319100||319100||319100|3
1759218840000|2025-09-30 07:54:00|319300||319300||319300||319300||2
1759218850000|2025-09-30 07:54:10|319200|319000|319200|319000|319200|319000|319200|319000|0
1759218900000|2025-09-30 07:55:00|319400|319200|319200|319000|319400|319200|319200|319000|8
1759218930000|2025-09-30 07:55:30|319100|318900|319100|318900|319100|318900|319100|318900|2
1759218940000|2025-09-30 07:55:40|319200|319000|319200|319000|319200|319000|319200|319000|0
1759218950000|2025-09-30 07:55:50|319100||319200||319200||319100||0
1759218970000|2025-09-30 07:56:10|319100|318900|319100|318900|319100|318900|319100|318900|1
1759218990000|2025-09-30 07:56:30|319200|319000|319200|319000|319200|319000|319200|319000|3
1759219010000|2025-09-30 07:56:50|319100||319100||319100||319100||6
1759219020000|2025-09-30 07:57:00|319000|318900|319000|318800|319000|318900|319000|318800|5
1759219070000|2025-09-30 07:57:50|318900||318900||318900||318900||0
1759219080000|2025-09-30 07:58:00|318800|318700|318800|318600|318800|318700|318800|318600|2
1759219100000|2025-09-30 07:58:20|||||||||3
1759219110000|2025-09-30 07:58:30|318700||318700||318700||318700||0
1759219140000|2025-09-30 07:59:00|318600|318500|318600|318500|318600|318500|318600|318500|1
1759219170000|2025-09-30 07:59:30|318700||318600||318700||318600||2
1759219180000|2025-09-30 07:59:40|||||||||13
1759219190000|2025-09-30 07:59:50|318700|318600|318700|318600|318700|318600|318700|318600|12
1759219200000|2025-09-30 08:00:00|318600|318500|318600|318400|318600|318500|318600|318400|11
1759219230000|2025-09-30 08:00:30||318500||318400||318500||318400|2
1759219260000|2025-09-30 08:01:00|318500|318300|318600|318400|318600|318400|318500|318300|12
1759219270000|2025-09-30 08:01:10|318700|318500|318700|318500|318700|318500|318700|318500|3
1759219280000|2025-09-30 08:01:20||318600||318600||318600||318600|5
1759219290000|2025-09-30 08:01:30|||||||||4
1759219310000|2025-09-30 08:01:50|318800||318800||318800||318800||2
1759219320000|2025-09-30 08:02:00|318700|318500|318700|318500|318700|318500|318700|318500|3
1759219340000|2025-09-30 08:02:20|||||||||2
1759219350000|2025-09-30 08:02:30|||||||||3
1759219400000|2025-09-30 08:03:20|318600|318300|318500|318200|318600|318300|318500|318200|1
1759219420000|2025-09-30 08:03:40|318700|318400|318600|318300|318700|318400|318600|318300|0
1759219430000|2025-09-30 08:03:50|318700|318400|318600|318300|318700|318400|318600|318300|0
1759219460000|2025-09-30 08:04:20|318700|318400|318400|318200|318700|318400|318400|318200|2
1759219470000|2025-09-30 08:04:30|318500|318100|318600|318300|318600|318300|318400|318100|0
1759219490000|2025-09-30 08:04:50|318500||318600||318600||318500||0
1759219520000|2025-09-30 08:05:20|318500|318200|318600|318300|318700|318400|318500|318200|1
1759219530000|2025-09-30 08:05:30|318700|318400|318800|318600|318800|318600|318700|318400|3
1759219540000|2025-09-30 08:05:40|318700|318500|318900|318600|318900|318600|318700|318500|5
1759219550000|2025-09-30 08:05:50|318800||318800||318800||318800||0
1759219580000|2025-09-30 08:06:20|318700|318500|318800|318500|318800|318500|318700|318500|0
1759219610000|2025-09-30 08:06:50|318700|318600|318800|318600|318800|318600|318700|318500|3
1759219620000|2025-09-30 08:07:00|318700|318500|318800|318600|318800|318600|318700|318500|0
1759219630000|2025-09-30 08:07:10|318700|318500|318800|318500|318800|318500|318700|318400|1
1759219660000|2025-09-30 08:07:40|318600|318300|318600|318300|318600|318300|318600|318300|2
1759219720000|2025-09-30 08:08:40|318500|318200|318400|318100|318500|318200|318400|318100|0
1759219730000|2025-09-30 08:08:50|||||||||1
1759219740000|2025-09-30 08:09:00|318600|318300|318600|318300|318700|318400|318600|318300|0
1759219790000|2025-09-30 08:09:50|318700|318400|318700|318400|318700|318400|318600|318300|0
1759219800000|2025-09-30 08:10:00|318800|318500|318800|318600|318800|318600|318800|318500|8
1759219810000|2025-09-30 08:10:10|318900|318500|318900|318600|318900|318600|318900|318500|0
1759219820000|2025-09-30 08:10:20|318600|318300|318400|318200|318700|318400|318400|318200|5
1759219830000|2025-09-30 08:10:30|318500|318300|318400|318200|318500|318300|318200|318000|10
1759219870000|2025-09-30 08:11:10|318500|318300|318500|318300|318500|318300|318500|318300|3
1759219890000|2025-09-30 08:11:30|318400|318200|318400|318100|318400|318200|318400|318100|1
1759219930000|2025-09-30 08:12:10|318500|318200|318400|318200|318500|318300|318400|318200|0
1759219940000|2025-09-30 08:12:20|318500||318500||318500||318500||0
1759220030000|2025-09-30 08:13:50|318400|318100|318500|318200|318500|318200|318400|318100|0
1759220080000|2025-09-30 08:14:40|318400|318100|318400|318100|318500|318200|318400|318100|0
1759220090000|2025-09-30 08:14:50|318600|318400|318600|318400|318600|318400|318600|318400|0
1759220130000|2025-09-30 08:15:30|318500|318300|318400|318100|318500|318300|318400|318100|4
1759220140000|2025-09-30 08:15:40|318500|318200|318500|318200|318500|318200|318500|318200|0
1759220150000|2025-09-30 08:15:50||318300||318300||318300||318300|0
1759220160000|2025-09-30 08:16:00|318400|318200|318700|318500|318700|318500|318400|318200|3
1759220170000|2025-09-30 08:16:10|318600|318400|318700|318500|318700|318500|318600|318400|0
1759220180000|2025-09-30 08:16:20|318600|318400|318600|318400|318600|318400|318600|318400|0
1759220190000|2025-09-30 08:16:30|318700|318500|318800|318500|318800|318500|318700|318500|0
1759220200000|2025-09-30 08:16:40|318900|318700|318900|318600|318900|318700|318800|318600|6
1759220210000|2025-09-30 08:16:50|319000|318700|319000|318600|319100|318900|319000|318600|9
1759220220000|2025-09-30 08:17:00|319100|318700|319100|318800|319100|318800|318900|318700|0
1759220230000|2025-09-30 08:17:10|319000|318900|319000|318700|319000|318900|319000|318700|3
1759220240000|2025-09-30 08:17:20|319100|318800|319000|318700|319100|318800|319000|318600|0
1759220250000|2025-09-30 08:17:30|319100|318800|319000|318700|319100|318800|319000|318700|0
1759220260000|2025-09-30 08:17:40|319100|318800|319100|318800|319100|318800|319100|318800|0
1759220270000|2025-09-30 08:17:50|319000|318700|318900|318600|319100|318700|318900|318600|0
1759220290000|2025-09-30 08:18:10|319000|318700|319000|318700|319000|318700|319000|318700|9
1759220320000|2025-09-30 08:18:40|318800|318500|318800|318500|318800|318500|318800|318500|1
1759220330000|2025-09-30 08:18:50|318700|318400|318700|318500|318800|318500|318700|318400|0
1759220350000|2025-09-30 08:19:10|318600|318400|318600|318300|318700|318400|318600|318300|36
1759220430000|2025-09-30 08:20:30|318700|318400|318800|318500|318800|318500|318600|318400|0
1759220450000|2025-09-30 08:20:50|319000|318600|319000|318700|319000|318700|319000|318600|1
1759220460000|2025-09-30 08:21:00|318900|318600|318900|318600|318900|318600|318900|318600|0
1759220500000|2025-09-30 08:21:40|319000|318700|319000|318700|319000|318700|319000|318700|0
1759220560000|2025-09-30 08:22:40|318900|318600|318900|318600|318900|318600|318800|318500|1
1759220590000|2025-09-30 08:23:10|319000|318700|319100|318900|319100|318900|319000|318700|53
1759220600000|2025-09-30 08:23:20|319000|318800|319000|318700|319000|318800|319000|318700|1
1759220630000|2025-09-30 08:23:50|318900||318900||318900||318900||3
1759220650000|2025-09-30 08:24:10|319000|319000|319200|319000|319200|319000|319000|319000|9
1759220660000|2025-09-30 08:24:20|319100||319100||319100||319100||0
1759220690000|2025-09-30 08:24:50|||||||||1
1759220700000|2025-09-30 08:25:00|||||||||2
1759220710000|2025-09-30 08:25:10|319200||319200||319200||319200||1
1759220750000|2025-09-30 08:25:50|319300|319100|319200|319100|319300|319100|319200|319100|11
1759220770000|2025-09-30 08:26:10|319100|318800|319100|318800|319100|318800|319100|318800|7
1759220780000|2025-09-30 08:26:20||318900||318900||318900||318900|0
1759220810000|2025-09-30 08:26:50|319000||319100||319100||319000||1
1759220840000|2025-09-30 08:27:20|||||||||2
1759220940000|2025-09-30 08:29:00|||||||||1
1759221040000|2025-09-30 08:30:40|318900|318700|318900|318700|318900|318700|318900|318700|4
1759221050000|2025-09-30 08:30:50|318800||318800||318800||318800||0
1759221060000|2025-09-30 08:31:00|318900||318900||318900||318900||2
1759221070000|2025-09-30 08:31:10|319000|318800|319000|318900|319000|318900|319000|318800|1
1759221080000|2025-09-30 08:31:20|||||||||3
1759221090000|2025-09-30 08:31:30|||||||||8
1759221170000|2025-09-30 08:32:50|319100||319100||319100||319100||1
1759221180000|2025-09-30 08:33:00||319000||319000||319000||319000|0
1759221190000|2025-09-30 08:33:10|319300|319100|319300|319100|319300|319100|319300|319100|3
1759221210000|2025-09-30 08:33:30|||||||||2
1759221280000|2025-09-30 08:34:40|319200|319000|319200|319000|319200|319000|319200|319000|3
1759221310000|2025-09-30 08:35:10|||||||||1
1759221350000|2025-09-30 08:35:50|319100||319100||319100||319100||0
1759221360000|2025-09-30 08:36:00|319000|318900|319000|318900|319000|318900|319000|318900|9
1759221380000|2025-09-30 08:36:20||318800||318800||318800||318800|1
1759221400000|2025-09-30 08:36:40|318900||318900||318900||318900||1
1759221410000|2025-09-30 08:36:50|318800|318700|318800|318600|318800|318700|318800|318600|1
1759221420000|2025-09-30 08:37:00|318900|318700|318900|318700|318900|318800|318900|318700|5
1759221470000|2025-09-30 08:37:50|318800|318800|318900|318800|318900|318800|318800|318800|2
1759221480000|2025-09-30 08:38:00|319000||319000||319000||319000||9
1759221500000|2025-09-30 08:38:20|319200|319000|319200|319000|319200|319000|319200|319000|5
1759221520000|2025-09-30 08:38:40|319100||319100||319100||319100||0
1759221530000|2025-09-30 08:38:50|319200|318900|319000|318900|319200|318900|319000|318900|14
1759221540000|2025-09-30 08:39:00|||||||||5
1759221550000|2025-09-30 08:39:10|319100||319100||319100||319100||3
1759221560000|2025-09-30 08:39:20|319200|319100|319200|319100|319200|319100|319200|319100|6
1759221590000|2025-09-30 08:39:50|||||||||2
1759221620000|2025-09-30 08:40:20|319100|319000|319100|319000|319100|319000|319100|319000|3
1759221640000|2025-09-30 08:40:40|||||||||3
1759221650000|2025-09-30 08:40:50|||||||||5
1759221670000|2025-09-30 08:41:10|||||||||3
1759221680000|2025-09-30 08:41:20|||||||||5
1759221690000|2025-09-30 08:41:30|319200||319200||319200||319200||1
1759221730000|2025-09-30 08:42:10||319100||319100||319100||319100|0
1759221790000|2025-09-30 08:43:10||319000||319000||319000||319000|1
1759221800000|2025-09-30 08:43:20|319100||319100||319100||319100||0
1759221810000|2025-09-30 08:43:30|||||||||5
1759221830000|2025-09-30 08:43:50|||||||||2
1759221870000|2025-09-30 08:44:30|||||||||3
1759221890000|2025-09-30 08:44:50|319200|319100|319200|319100|319200|319100|319200|319100|4
1759221910000|2025-09-30 08:45:10|||||||||2
1759221930000|2025-09-30 08:45:30||319000||319000||319000||319000|1
1759221980000|2025-09-30 08:46:20||319100||319100||319100||319100|0
1759221990000|2025-09-30 08:46:30||319000||319000||319000||319000|0
1759222010000|2025-09-30 08:46:50|||||||||2
1759222020000|2025-09-30 08:47:00|319300|319100|319300|319100|319300|319200|319300|319100|29
1759222030000|2025-09-30 08:47:10||319200||319200||319200||319200|5
1759222040000|2025-09-30 08:47:20||319100||319100||319100||319100|6
1759222070000|2025-09-30 08:47:50|319200||319300||319300||319200||2
1759222170000|2025-09-30 08:49:30|||||||||2
1759222200000|2025-09-30 08:50:00||319200||319200||319200||319200|29
1759222220000|2025-09-30 08:50:20|319400||319400||319400||319400||2
1759222230000|2025-09-30 08:50:30|319300||319300||319300||319300||3
1759222260000|2025-09-30 08:51:00|||||||||6
1759222270000|2025-09-30 08:51:10||319100||319100||319100||319100|5
1759222280000|2025-09-30 08:51:20|319200||319200||319200||319200||3
1759222350000|2025-09-30 08:52:30|319100|319000|319000|318800|319100|319000|319000|318800|8
1759222360000|2025-09-30 08:52:40|318900||319000||319000||318900||0
1759222370000|2025-09-30 08:52:50|318900||318900||318900||318900||0
1759222380000|2025-09-30 08:53:00||318700||318700||318700||318700|1
1759222430000|2025-09-30 08:53:50|318800|318600|318800|318700|318800|318700|318800|318600|1
1759222450000|2025-09-30 08:54:10||318600||318600||318600||318600|0
1759222470000|2025-09-30 08:54:30||318700||318700||318700||318700|3
1759222490000|2025-09-30 08:54:50||318600||318600||318600||318600|0
1759222510000|2025-09-30 08:55:10||318700||318700||318700||318700|2
1759222530000|2025-09-30 08:55:30||318600||318600||318600||318600|0
1759222540000|2025-09-30 08:55:40||318700||318700||318700||318700|3
1759222560000|2025-09-30 08:56:00||318600||318700||318700||318600|0
1759222590000|2025-09-30 08:56:30||318600||318600||318600||318600|8
1759222620000|2025-09-30 08:57:00|318700||318800||318800||318700||1
1759222630000|2025-09-30 08:57:10||318700||318700||318700||318600|0
1759222650000|2025-09-30 08:57:30||318600||318600||318600||318600|0
1759222680000|2025-09-30 08:58:00||318700||318600||318700||318600|0
1759222700000|2025-09-30 08:58:20||318700||318700||318700||318700|0
1759222730000|2025-09-30 08:58:50||318600||318600||318600||318600|0
1759222740000|2025-09-30 08:59:00||318700||318700||318700||318700|1
1759222750000|2025-09-30 08:59:10||318600||318600||318600||318600|0
1759222810000|2025-09-30 09:00:10||318700||318700||318700||318700|3
1759222830000|2025-09-30 09:00:30|318900|318800|318900|318800|318900|318800|318900|318800|6
1759222840000|2025-09-30 09:00:40|319100|318900|319000|318800|319100|318900|319000|318800|7
1759222860000|2025-09-30 09:01:00|318900|318700|318800|318600|318900|318700|318800|318600|10
1759222870000|2025-09-30 09:01:10|318700|318500|318700|318500|318700|318500|318700|318500|5
1759222880000|2025-09-30 09:01:20||318600||318600||318600||318600|15
1759222930000|2025-09-30 09:02:10|||||||||7
1759222940000|2025-09-30 09:02:20|||||||||8
1759222950000|2025-09-30 09:02:30|318800|318700|318800|318700|318800|318700|318800|318700|2
1759222990000|2025-09-30 09:03:10|318900|318800|318900|318800|318900|318800|318900|318800|2
1759223020000|2025-09-30 09:03:40||318700||318700||318800||318700|3
1759223110000|2025-09-30 09:05:10|318800||318900||318900||318800||0
1759223120000|2025-09-30 09:05:20|318800||318900||318900||318800||6
1759223150000|2025-09-30 09:05:50|318800||318900||318900||318800||2
1759223160000|2025-09-30 09:06:00||318800||318800||318800||318700|0
1759223170000|2025-09-30 09:06:10||318700||318700||318700||318700|0
1759223210000|2025-09-30 09:06:50|318800||318800||318800||318800||3
1759223280000|2025-09-30 09:08:00|318900|318800|318900|318800|318900|318800|318900|318800|2
1759223290000|2025-09-30 09:08:10|||||||||4
1759223380000|2025-09-30 09:09:40|319000|318900|319000|318900|319000|318900|319000|318900|1
1759223490000|2025-09-30 09:11:30|||||||||4
1759223500000|2025-09-30 09:11:40|319100|319000|319100|319000|319100|319000|319100|319000|3
1759223510000|2025-09-30 09:11:50|319000|318900|319100|318900|319100|318900|319000|318900|1
1759223550000|2025-09-30 09:12:30|319000||319000||319000||319000||0
1759223560000|2025-09-30 09:12:40||318800||318800||318800||318800|2
1759223620000|2025-09-30 09:13:40||318900||318900||318900||318900|1
1759223750000|2025-09-30 09:15:50|319100|319000|319100|319000|319100|319000|319100|319000|5
1759223800000|2025-09-30 09:16:40|||||||||3
1759223850000|2025-09-30 09:17:30|||||||||9
1759223890000|2025-09-30 09:18:10|319000|318900|319000|318900|319000|318900|319000|318900|14
1759223910000|2025-09-30 09:18:30||318800||318800||318800||318800|3
1759223920000|2025-09-30 09:18:40|318900|318700|319000|318800|319000|318800|318800|318700|11
1759223930000|2025-09-30 09:18:50|318900||318900||318900||318900||0
1759223940000|2025-09-30 09:19:00||318700||318700||318700||318700|0
1759223960000|2025-09-30 09:19:20|318800||318800||318800||318800||0
1759223980000|2025-09-30 09:19:40||318600||318600||318600||318600|2
1759224030000|2025-09-30 09:20:30|318700|318500|318700|318500|318700|318500|318700|318500|2
1759224100000|2025-09-30 09:21:40|318600||318700||318700||318600||7
1759224130000|2025-09-30 09:22:10|318600|318400|318500|318300|318600|318400|318500|318300|8
1759224140000|2025-09-30 09:22:20||318400||318300||318400||318300|16
1759224160000|2025-09-30 09:22:40|||||||||3
1759224170000|2025-09-30 09:22:50|318400||318500||318500||318400||2
1759224220000|2025-09-30 09:23:40|318400|318200|318500|318300|318500|318300|318400|318200|8
1759224230000|2025-09-30 09:23:50|318400||318400||318400||318400||2
1759224260000|2025-09-30 09:24:20|318700|318500|318600|318400|318700|318500|318600|318400|11
1759224280000|2025-09-30 09:24:40|||||||||2
1759224360000|2025-09-30 09:26:00|318500||318600||318600||318500||0
1759224370000|2025-09-30 09:26:10|318500||318500||318500||318500||0
1759224400000|2025-09-30 09:26:40||318300||318300||318300||318300|2
1759224420000|2025-09-30 09:27:00|318400||318500||318500||318400||3
1759224470000|2025-09-30 09:27:50|318400||318500||318500||318400||2
1759224490000|2025-09-30 09:28:10|||||||||1
1759224520000|2025-09-30 09:28:40|||||||||3
1759224540000|2025-09-30 09:29:00|318600|318400|318600|318400|318600|318400|318600|318400|13
1759224560000|2025-09-30 09:29:20|318500||318500||318500||318500||0
1759224570000|2025-09-30 09:29:30|318600||318600||318600||318600||12
1759224590000|2025-09-30 09:29:50|318500||318500||318500||318500||0
1759224600000|2025-09-30 09:30:00|318600||318600||318600||318600||10
1759224610000|2025-09-30 09:30:10||318500||318500||318500||318500|4
1759224620000|2025-09-30 09:30:20|||||||||9
1759224630000|2025-09-30 09:30:30|||||||||6
1759224660000|2025-09-30 09:31:00|||||||||20
1759224670000|2025-09-30 09:31:10|318700|318600|318700|318600|318700|318600|318700|318600|11
1759224680000|2025-09-30 09:31:20|||||||||8
1759224710000|2025-09-30 09:31:50||318500||318500||318500||318500|2
1759224720000|2025-09-30 09:32:00|||||||||3
1759224730000|2025-09-30 09:32:10|318600||318600||318600||318600||3
1759224740000|2025-09-30 09:32:20||318400||318400||318400||318400|2
1759224790000|2025-09-30 09:33:10|||||||||10
1759224840000|2025-09-30 09:34:00|318500|318300|318400|318300|318500|318300|318400|318300|1
1759224950000|2025-09-30 09:35:50|||||||||2
1759224970000|2025-09-30 09:36:10|318300|318200|318300|318100|318300|318200|318300|318100|7
1759224980000|2025-09-30 09:36:20|318400|318300|318400|318300|318400|318300|318400|318300|5
1759224990000|2025-09-30 09:36:30|||||||||1
1759225030000|2025-09-30 09:37:10||318200||318200||318200||318200|0
1759225040000|2025-09-30 09:37:20|318300|318000|318200|318000|318300|318000|318200|318000|3
1759225060000|2025-09-30 09:37:40|318100||318200||318200||318100||0
1759225070000|2025-09-30 09:37:50|318100||318200||318200||318100||0
1759225080000|2025-09-30 09:38:00|318100||318200||318200||318100||0
1759225090000|2025-09-30 09:38:10|318300|318200|318500|318300|318500|318300|318300|318200|9
1759225130000|2025-09-30 09:38:50|318400||318400||318400||318400||0
1759225200000|2025-09-30 09:40:00|318300|318100|318300|318100|318300|318100|318300|318100|4
1759225230000|2025-09-30 09:40:30|318400|318300|318400|318300|318400|318300|318400|318300|6
1759225270000|2025-09-30 09:41:10|318500|318400|318500|318400|318500|318400|318500|318400|3
1759225290000|2025-09-30 09:41:30||318300||318300||318300||318300|2
1759225420000|2025-09-30 09:43:40|318400|318200|318400|318200|318400|318200|318400|318200|1
1759225430000|2025-09-30 09:43:50|318300||318300||318300||318300||12
1759225480000|2025-09-30 09:44:40||318100||318100||318100||318100|1
1759225540000|2025-09-30 09:45:40|318200|318200|318300|318200|318300|318200|318200|318200|5
1759225570000|2025-09-30 09:46:10|||||||||9
1759225620000|2025-09-30 09:47:00|318400||318400||318400||318400||0
1759225630000|2025-09-30 09:47:10|318300||318300||318300||318300||0
1759225670000|2025-09-30 09:47:50|318400||318400||318400||318400||3
1759225720000|2025-09-30 09:48:40||318300||318300||318300||318300|2
1759225740000|2025-09-30 09:49:00|||||||||2
1759225760000|2025-09-30 09:49:20|318500||318500||318500||318500||5
1759225770000|2025-09-30 09:49:30||318400||318400||318400||318300|2
1759225790000|2025-09-30 09:49:50|||||||||5
1759225850000|2025-09-30 09:50:50|||||||||1
1759225860000|2025-09-30 09:51:00||318300||318300||318300||318300|4
1759225870000|2025-09-30 09:51:10|318600|318400|318600|318400|318600|318400|318600|318400|9
1759225880000|2025-09-30 09:51:20|318700|318500|318700|318500|318700|318500|318700|318500|5
1759225920000|2025-09-30 09:52:00|318600|318400|318500|318400|318600|318400|318500|318400|7
1759225930000|2025-09-30 09:52:10|318600||318600||318600||318600||0
1759225970000|2025-09-30 09:52:50|318500||318500||318500||318500||0
1759225980000|2025-09-30 09:53:00|318600||318600||318600||318600||7
1759225990000|2025-09-30 09:53:10||318500||318400||318500||318400|3
1759226000000|2025-09-30 09:53:20|||||||||1
1759226030000|2025-09-30 09:53:50|318500||318600||318600||318500||1
1759226040000|2025-09-30 09:54:00|318700|318500|318700|318600|318700|318600|318700|318500|7
1759226050000|2025-09-30 09:54:10|318800|318500|318600|318400|318800|318500|318600|318400|9
1759226230000|2025-09-30 09:57:10||318500||318500||318500||318500|0
1759226240000|2025-09-30 09:57:20||318400||318400||318400||318400|0
1759226250000|2025-09-30 09:57:30|318800|318500|318800|318600|318800|318600|318800|318500|1
1759226350000|2025-09-30 09:59:10||318700||318600||318700||318600|0
1759226360000|2025-09-30 09:59:20|||||||||2
1759226380000|2025-09-30 09:59:40||318700||318700||318700||318700|0
1759226390000|2025-09-30 09:59:50|318900|318800|318800|318700|319000|318800|318800|318700|10
1759226470000|2025-09-30 10:01:10|319000|318800|319000|318800|319000|318800|319000|318800|5
1759226510000|2025-09-30 10:01:50||318900||318900||318900||318900|3
1759226520000|2025-09-30 10:02:00|319100||319100||319100||319100||5
1759226540000|2025-09-30 10:02:20|319200|319000|319200|319000|319200|319000|319200|319000|3
1759226550000|2025-09-30 10:02:30|319300|319100|319300|319100|319300|319100|319300|319100|8
1759226570000|2025-09-30 10:02:50|319200||319200||319200||319200||0
1759226590000|2025-09-30 10:03:10|319300||319300||319300||319300||1
1759226610000|2025-09-30 10:03:30||319200||319100||319200||319100|7
1759226720000|2025-09-30 10:05:20||319200||319200||319200||319200|0
1759226770000|2025-09-30 10:06:10|319200|319000|319200|319000|319200|319000|319200|319000|2
1759226780000|2025-09-30 10:06:20||319100||319100||319100||319100|0
1759226790000|2025-09-30 10:06:30|319100|319000|319100|319000|319100|319000|319100|319000|2
1759226830000|2025-09-30 10:07:10||318900||318900||318900||318900|4
1759226890000|2025-09-30 10:08:10|319000||319000||319000||319000||0
1759226980000|2025-09-30 10:09:40||318800||318900||318900||318800|1
1759226990000|2025-09-30 10:09:50|||||||||1
1759227010000|2025-09-30 10:10:10|318900|318800|318900|318800|318900|318800|318900|318800|2
1759227030000|2025-09-30 10:10:30||318700||318700||318700||318700|9
1759227040000|2025-09-30 10:10:40|318800||318800||318800||318800||0
1759227050000|2025-09-30 10:10:50|||||||||4
1759227060000|2025-09-30 10:11:00|||||||||1
1759227070000|2025-09-30 10:11:10||318600||318600||318600||318600|2
1759227080000|2025-09-30 10:11:20|||||||||2
1759227160000|2025-09-30 10:12:40|318900|318800|318900|318800|318900|318800|318900|318800|4
1759227170000|2025-09-30 10:12:50|319000||319000||319000||319000||3
1759227180000|2025-09-30 10:13:00|318900||318900||318900||318900||0
1759227270000|2025-09-30 10:14:30||318700||318700||318700||318700|4
1759227290000|2025-09-30 10:14:50|318800||318800||318800||318800||0
1759227330000|2025-09-30 10:15:30|318700|318500|318700|318500|318700|318500|318700|318500|9
1759227340000|2025-09-30 10:15:40|318800|318600|318800|318600|318800|318600|318800|318600|0
1759227350000|2025-09-30 10:15:50|318700|318500|318700|318500|318700|318500|318700|318500|0
1759227410000|2025-09-30 10:16:50|318600||318600||318600||318600||0
1759227450000|2025-09-30 10:17:30|||||||||2
1759227480000|2025-09-30 10:18:00||318400||318400||318400||318400|2
1759227550000|2025-09-30 10:19:10||318500||318500||318500||318500|0
1759227580000|2025-09-30 10:19:40|||||||||1
1759227600000|2025-09-30 10:20:00|||||||||2
1759227750000|2025-09-30 10:22:30||318400||318400||318400||318400|3
1759227770000|2025-09-30 10:22:50|318500|318200|318400|318200|318500|318200|318400|318200|3
1759227880000|2025-09-30 10:24:40|318600|318400|318600|318400|318600|318400|318600|318400|3
1759227890000|2025-09-30 10:24:50||318500||318500||318500||318500|9
1759227910000|2025-09-30 10:25:10|||||||||4
1759227920000|2025-09-30 10:25:20|||||||||5
1759227980000|2025-09-30 10:26:20|318700|318600|318700|318600|318700|318600|318700|318600|4
1759228040000|2025-09-30 10:27:20|318800|318700|318800|318700|318800|318700|318800|318700|5
1759228050000|2025-09-30 10:27:30|318900||318900||318900||318900||1
1759228070000|2025-09-30 10:27:50|318800|318800|318900|318800|318900|318800|318800|318800|1
1759228130000|2025-09-30 10:28:50||318700||318700||318700||318700|2
1759228150000|2025-09-30 10:29:10||318800||318800||318800||318800|0
1759228230000|2025-09-30 10:30:30||318700||318700||318700||318700|3
1759228250000|2025-09-30 10:30:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1759228310000|2025-09-30 10:31:50|319200|319000|319200|319000|319200|319000|319200|319000|7
1759228360000|2025-09-30 10:32:40||319100||319100||319100||319100|0
1759228430000|2025-09-30 10:33:50|||||||||10
1759228440000|2025-09-30 10:34:00||319000||319000||319000||318900|6
1759228490000|2025-09-30 10:34:50|319100||319100||319100||319100||0
1759228510000|2025-09-30 10:35:10||318900||318900||318900||318900|1
1759228540000|2025-09-30 10:35:40|318900|318800|318900|318700|318900|318800|318900|318700|4
1759228630000|2025-09-30 10:37:10|||||||||14
1759228660000|2025-09-30 10:37:40|319100|318900|319100|318900|319100|318900|319100|318900|6
1759228710000|2025-09-30 10:38:30||319000||319000||319000||319000|1
1759228720000|2025-09-30 10:38:40|||||||||2
1759228730000|2025-09-30 10:38:50|||||||||1
1759228740000|2025-09-30 10:39:00|319200||319200||319200||319200||0
1759228970000|2025-09-30 10:42:50|319100||319100||319100||319100||0
1759229110000|2025-09-30 10:45:10|319200||319200||319200||319200||8
1759229150000|2025-09-30 10:45:50|319100||319100||319100||319100||0
1759229160000|2025-09-30 10:46:00|319200||319200||319200||319100||8
1759229180000|2025-09-30 10:46:20||319100||319100||319100||319100|0
1759229210000|2025-09-30 10:46:50||319000||319000||319000||319000|1
1759229230000|2025-09-30 10:47:10|319100||319200||319200||319100||0
1759229240000|2025-09-30 10:47:20||319100||319100||319100||319100|2
1759229260000|2025-09-30 10:47:40|||||||||1
1759229270000|2025-09-30 10:47:50|319300|319200|319500|319300|319500|319300|319300|319200|8
1759229280000|2025-09-30 10:48:00|||||||||3
1759229340000|2025-09-30 10:49:00|||||||||2
1759229370000|2025-09-30 10:49:30|319300|319200|319300|319200|319300|319200|319300|319200|16
1759229400000|2025-09-30 10:50:00|319500|319300|319500|319300|319500|319300|319500|319300|4
1759229440000|2025-09-30 10:50:40||319400||319400||319400||319400|2
1759229470000|2025-09-30 10:51:10|319600||319600||319600||319600||9
1759229550000|2025-09-30 10:52:30|319500|319300|319500|319300|319500|319300|319500|319300|9
1759229610000|2025-09-30 10:53:30|||||||||2
1759229620000|2025-09-30 10:53:40|||||||||1
1759229630000|2025-09-30 10:53:50|319400||319400||319400||319400||0
1759229640000|2025-09-30 10:54:00|319500|319400|319500|319300|319500|319400|319500|319300|0
1759229750000|2025-09-30 10:55:50|319400||319400||319400||319400||0
1759229790000|2025-09-30 10:56:30|||||||||2
1759229810000|2025-09-30 10:56:50||319200||319200||319200||319200|8
1759229860000|2025-09-30 10:57:40||319300||319300||319300||319300|0
1759229890000|2025-09-30 10:58:10|319600|319400|319600|319400|319600|319400|319600|319400|3
1759229920000|2025-09-30 10:58:40|319500||319500||319500||319500||0
1759229930000|2025-09-30 10:58:50|319600||319500||319600||319500||0
1759229960000|2025-09-30 10:59:20|319600||319600||319600||319600||0
1759229970000|2025-09-30 10:59:30||319500||319500||319500||319500|0
1759229980000|2025-09-30 10:59:40||319400||319400||319400||319400|1
1759230080000|2025-09-30 11:01:20|319500|319300|319500|319300|319500|319300|319500|319300|5
1759230110000|2025-09-30 11:01:50|319400||319400||319400||319400||0
1759230150000|2025-09-30 11:02:30||319200||319200||319200||319200|2
1759230220000|2025-09-30 11:03:40||319300||319300||319300||319300|0
1759230240000|2025-09-30 11:04:00|319300|319200|319400|319200|319400|319200|319300|319200|6
1759230290000|2025-09-30 11:04:50|319300||319300||319300||319300||0
1759230300000|2025-09-30 11:05:00|||||||||1
1759230330000|2025-09-30 11:05:30|319400|319300|319400|319300|319400|319300|319400|319300|4
1759230340000|2025-09-30 11:05:40|||||||||1
1759230430000|2025-09-30 11:07:10|||||||||3
1759230490000|2025-09-30 11:08:10|319600|319400|319600|319400|319600|319400|319600|319400|5
1759230500000|2025-09-30 11:08:20||319500||319500||319500||319500|0
1759230530000|2025-09-30 11:08:50||319400||319400||319400||319400|3
1759230570000|2025-09-30 11:09:30|||||||||2
1759230590000|2025-09-30 11:09:50|319500||319600||319600||319500||1
1759230600000|2025-09-30 11:10:00||319500||319400||319500||319400|0
1759230650000|2025-09-30 11:10:50||319500||319400||319500||319400|0
1759230690000|2025-09-30 11:11:30|319400|319300|319400|319200|319400|319300|319400|319200|9
1759230820000|2025-09-30 11:13:40|319300||319300||319300||319300||0
1759230830000|2025-09-30 11:13:50|319400||319400||319400||319400||4
1759230930000|2025-09-30 11:15:30|319300|319100|319300|319100|319300|319100|319300|319100|4
1759230990000|2025-09-30 11:16:30|319200||319200||319200||319200||0
1759231010000|2025-09-30 11:16:50|||||||||1
1759231080000|2025-09-30 11:18:00||319000||319000||319000||319000|1
1759231100000|2025-09-30 11:18:20|||||||||2
1759231120000|2025-09-30 11:18:40||319100||319000||319100||319000|0
1759231130000|2025-09-30 11:18:50|319300|319100|319300|319100|319300|319100|319300|319100|2
1759231230000|2025-09-30 11:20:30|319200|319200|319200|319100|319200|319200|319200|319100|3
1759231240000|2025-09-30 11:20:40|||||||||2
1759231250000|2025-09-30 11:20:50|319300||319300||319300||319300||4
1759231300000|2025-09-30 11:21:40||319200||319100||319200||319100|0
1759231350000|2025-09-30 11:22:30||319200||319200||319200||319200|0
1759231430000|2025-09-30 11:23:50|||||||||1
1759231450000|2025-09-30 11:24:10|||||||||2
1759231470000|2025-09-30 11:24:30|319500|319400|319500|319400|319500|319400|319500|319400|2
1759231480000|2025-09-30 11:24:40||319300||319300||319300||319300|5
1759231490000|2025-09-30 11:24:50|||||||||5
1759231670000|2025-09-30 11:27:50|319400|319200|319300|319200|319400|319200|319300|319200|1
1759231700000|2025-09-30 11:28:20|319400|319300|319400|319300|319400|319300|319400|319300|10
1759231710000|2025-09-30 11:28:30|319500||319500||319500||319500||5
1759231720000|2025-09-30 11:28:40|319400|319200|319300|319100|319400|319200|319300|319100|4
1759231850000|2025-09-30 11:30:50||319200||319100||319200||319100|0
1759231860000|2025-09-30 11:31:00|319400|319300|319600|319400|319600|319400|319400|319300|13
1759231870000|2025-09-30 11:31:10|319500||319500||319500||319500||0
1759231920000|2025-09-30 11:32:00|319600||319600||319600||319600||3
1759231940000|2025-09-30 11:32:20|319500|319300|319500|319300|319500|319300|319500|319300|5
1759232120000|2025-09-30 11:35:20|319400||319400||319400||319400||0
1759232140000|2025-09-30 11:35:40|319500|319400|319500|319400|319500|319400|319500|319400|0
1759232180000|2025-09-30 11:36:20||319300||319300||319300||319300|5
1759232330000|2025-09-30 11:38:50|||||||||6
1759232370000|2025-09-30 11:39:30|||||||||2
1759232390000|2025-09-30 11:39:50||319400||319400||319400||319400|9
1759232410000|2025-09-30 11:40:10||319300||319300||319300||319300|0
1759232470000|2025-09-30 11:41:10|319400|319200|319400|319200|319400|319200|319400|319200|2
1759232550000|2025-09-30 11:42:30|||||||||7
1759232560000|2025-09-30 11:42:40||319300||319300||319300||319200|8
1759232580000|2025-09-30 11:43:00|319500|319400|319500|319400|319500|319400|319500|319400|5
1759232640000|2025-09-30 11:44:00|||||||||12
1759232650000|2025-09-30 11:44:10|319700|319500|319700|319500|319700|319500|319700|319500|5
1759232730000|2025-09-30 11:45:30||319600||319600||319600||319600|0
1759232790000|2025-09-30 11:46:30|319500|319500|319500|319400|319500|319500|319500|319400|10
1759232800000|2025-09-30 11:46:40|319400|319300|319400|319300|319400|319300|319400|319300|2
1759232830000|2025-09-30 11:47:10|||||||||10
1759232850000|2025-09-30 11:47:30|319300|319200|319300|319100|319300|319200|319300|319100|1
1759232880000|2025-09-30 11:48:00|319400|319200|319400|319200|319400|319200|319400|319200|2
1759232900000|2025-09-30 11:48:20|||||||||10
1759232920000|2025-09-30 11:48:40|319500|319300|319500|319300|319500|319300|319500|319300|6
1759232980000|2025-09-30 11:49:40||319400||319400||319400||319400|5
1759233030000|2025-09-30 11:50:30|||||||||5
1759233040000|2025-09-30 11:50:40|319600||319500||319600||319500||6
1759233050000|2025-09-30 11:50:50|319700|319500|319700|319500|319700|319500|319700|319500|5
1759233080000|2025-09-30 11:51:20|||||||||1
1759233090000|2025-09-30 11:51:30||319600||319600||319600||319600|7
1759233270000|2025-09-30 11:54:30|||||||||1
1759233280000|2025-09-30 11:54:40||319500||319500||319500||319500|1
1759233290000|2025-09-30 11:54:50|||||||||11
1759233310000|2025-09-30 11:55:10|319700|319400|319800|319600|319900|319700|319700|319400|3
1759233360000|2025-09-30 11:56:00|319900|319700|319900|319700|319900|319700|319900|319700|2
1759233380000|2025-09-30 11:56:20|320000|319800|320000|319800|320000|319800|320000|319800|0
1759233390000|2025-09-30 11:56:30|319900|319700|320000|319700|320000|319800|319900|319700|6
1759233430000|2025-09-30 11:57:10|320100|319800|320100|319800|320100|319800|320100|319800|0
1759233440000|2025-09-30 11:57:20|320000|319700|320000|319700|320000|319700|320000|319700|0
1759233470000|2025-09-30 11:57:50|320100|319800|320100|319800|320100|319800|320100|319800|0
1759233490000|2025-09-30 11:58:10|320000|319700|320000|319700|320000|319700|320000|319700|0
1759233500000|2025-09-30 11:58:20|320100|319800|320200|319900|320200|319900|320100|319800|14
1759233510000|2025-09-30 11:58:30|320100|319800|320200|319900|320200|319900|320100|319800|1
1759233520000|2025-09-30 11:58:40|320100|319800|320100|319800|320100|319800|320100|319800|0
1759233600000|2025-09-30 12:00:00|||||||||8
1759233610000|2025-09-30 12:00:10|320200|319900|320500|320200|320500|320200|320200|319900|9
1759233620000|2025-09-30 12:00:20|320400|320100|320400|320200|320400|320200|320400|320100|0
1759233690000|2025-09-30 12:01:30|320500|320300|320500|320300|320500|320300|320500|320300|1
1759233720000|2025-09-30 12:02:00|320400|320200|320400|320100|320400|320200|320400|320100|0
1759233730000|2025-09-30 12:02:10|320300|320000|320400|320100|320400|320100|320300|320000|0
1759233780000|2025-09-30 12:03:00|320300|320000|320400|320100|320400|320100|320300|320000|0
1759233900000|2025-09-30 12:05:00|320300|320000|320300|320000|320400|320100|320300|320000|0
1759233970000|2025-09-30 12:06:10|320400|320100|320400|320100|320400|320100|320400|320100|0
1759233980000|2025-09-30 12:06:20||320200||320100||320200||320100|2
1759234000000|2025-09-30 12:06:40||320200||320200||320200||320200|0
1759234030000|2025-09-30 12:07:10|320300|320100|320500|320300|320500|320300|320300|320100|1
1759234040000|2025-09-30 12:07:20|320400|320200|320500|320200|320500|320200|320400|320200|5
1759234190000|2025-09-30 12:09:50|320600|320300|320500|320200|320600|320300|320500|320200|0
1759220630000|2025-09-30 08:23:50|318900||318900||318900||318900||3
1759220650000|2025-09-30 08:24:10|319000|319000|319200|319000|319200|319000|319000|319000|9
1759220660000|2025-09-30 08:24:20|319100||319100||319100||319100||0
1759220690000|2025-09-30 08:24:50|||||||||1
1759220700000|2025-09-30 08:25:00|||||||||2
1759220710000|2025-09-30 08:25:10|319200||319200||319200||319200||1
1759220750000|2025-09-30 08:25:50|319300|319100|319200|319100|319300|319100|319200|319100|11
1759220770000|2025-09-30 08:26:10|319100|318800|319100|318800|319100|318800|319100|318800|7
1759220780000|2025-09-30 08:26:20||318900||318900||318900||318900|0
1759220810000|2025-09-30 08:26:50|319000||319100||319100||319000||1
1759220840000|2025-09-30 08:27:20|||||||||2
1759220940000|2025-09-30 08:29:00|||||||||1
1759221040000|2025-09-30 08:30:40|318900|318700|318900|318700|318900|318700|318900|318700|4
1759221050000|2025-09-30 08:30:50|318800||318800||318800||318800||0
1759221060000|2025-09-30 08:31:00|318900||318900||318900||318900||2
1759221070000|2025-09-30 08:31:10|319000|318800|319000|318900|319000|318900|319000|318800|1
1759221080000|2025-09-30 08:31:20|||||||||3
1759221090000|2025-09-30 08:31:30|||||||||8
1759221170000|2025-09-30 08:32:50|319100||319100||319100||319100||1
1759221180000|2025-09-30 08:33:00||319000||319000||319000||319000|0
1759221190000|2025-09-30 08:33:10|319300|319100|319300|319100|319300|319100|319300|319100|3
1759221210000|2025-09-30 08:33:30|||||||||2
1759221280000|2025-09-30 08:34:40|319200|319000|319200|319000|319200|319000|319200|319000|3
1759221310000|2025-09-30 08:35:10|||||||||1
1759221350000|2025-09-30 08:35:50|319100||319100||319100||319100||0
1759221360000|2025-09-30 08:36:00|319000|318900|319000|318900|319000|318900|319000|318900|9
1759221380000|2025-09-30 08:36:20||318800||318800||318800||318800|1
1759221400000|2025-09-30 08:36:40|318900||318900||318900||318900||1
1759221410000|2025-09-30 08:36:50|318800|318700|318800|318600|318800|318700|318800|318600|1
1759221420000|2025-09-30 08:37:00|318900|318700|318900|318700|318900|318800|318900|318700|5
1759221470000|2025-09-30 08:37:50|318800|318800|318900|318800|318900|318800|318800|318800|2
1759221480000|2025-09-30 08:38:00|319000||319000||319000||319000||9
1759221500000|2025-09-30 08:38:20|319200|319000|319200|319000|319200|319000|319200|319000|5
1759221520000|2025-09-30 08:38:40|319100||319100||319100||319100||0
1759221530000|2025-09-30 08:38:50|319200|318900|319000|318900|319200|318900|319000|318900|14
1759221540000|2025-09-30 08:39:00|||||||||5
1759221550000|2025-09-30 08:39:10|319100||319100||319100||319100||3
1759221560000|2025-09-30 08:39:20|319200|319100|319200|319100|319200|319100|319200|319100|6
1759221590000|2025-09-30 08:39:50|||||||||2
1759221620000|2025-09-30 08:40:20|319100|319000|319100|319000|319100|319000|319100|319000|3
1759221640000|2025-09-30 08:40:40|||||||||3
1759221650000|2025-09-30 08:40:50|||||||||5
1759221670000|2025-09-30 08:41:10|||||||||3
1759221680000|2025-09-30 08:41:20|||||||||5
1759221690000|2025-09-30 08:41:30|319200||319200||319200||319200||1
1759221730000|2025-09-30 08:42:10||319100||319100||319100||319100|0
1759221790000|2025-09-30 08:43:10||319000||319000||319000||319000|1
1759221800000|2025-09-30 08:43:20|319100||319100||319100||319100||0
1759221810000|2025-09-30 08:43:30|||||||||5
1759221830000|2025-09-30 08:43:50|||||||||2
1759221870000|2025-09-30 08:44:30|||||||||3
1759221890000|2025-09-30 08:44:50|319200|319100|319200|319100|319200|319100|319200|319100|4
1759221910000|2025-09-30 08:45:10|||||||||2
1759221930000|2025-09-30 08:45:30||319000||319000||319000||319000|1
1759221980000|2025-09-30 08:46:20||319100||319100||319100||319100|0
1759221990000|2025-09-30 08:46:30||319000||319000||319000||319000|0
1759222010000|2025-09-30 08:46:50|||||||||2
1759222020000|2025-09-30 08:47:00|319300|319100|319300|319100|319300|319200|319300|319100|29
1759222030000|2025-09-30 08:47:10||319200||319200||319200||319200|5
1759222040000|2025-09-30 08:47:20||319100||319100||319100||319100|6
1759222070000|2025-09-30 08:47:50|319200||319300||319300||319200||2
1759222170000|2025-09-30 08:49:30|||||||||2
1759222200000|2025-09-30 08:50:00||319200||319200||319200||319200|29
1759222220000|2025-09-30 08:50:20|319400||319400||319400||319400||2
1759222230000|2025-09-30 08:50:30|319300||319300||319300||319300||3
1759222260000|2025-09-30 08:51:00|||||||||6
1759222270000|2025-09-30 08:51:10||319100||319100||319100||319100|5
1759222280000|2025-09-30 08:51:20|319200||319200||319200||319200||3
1759222350000|2025-09-30 08:52:30|319100|319000|319000|318800|319100|319000|319000|318800|8
1759222360000|2025-09-30 08:52:40|318900||319000||319000||318900||0
1759222370000|2025-09-30 08:52:50|318900||318900||318900||318900||0
1759222380000|2025-09-30 08:53:00||318700||318700||318700||318700|1
1759222430000|2025-09-30 08:53:50|318800|318600|318800|318700|318800|318700|318800|318600|1
1759222450000|2025-09-30 08:54:10||318600||318600||318600||318600|0
1759222470000|2025-09-30 08:54:30||318700||318700||318700||318700|3
1759222490000|2025-09-30 08:54:50||318600||318600||318600||318600|0
1759222510000|2025-09-30 08:55:10||318700||318700||318700||318700|2
1759222530000|2025-09-30 08:55:30||318600||318600||318600||318600|0
1759222540000|2025-09-30 08:55:40||318700||318700||318700||318700|3
1759222560000|2025-09-30 08:56:00||318600||318700||318700||318600|0
1759222590000|2025-09-30 08:56:30||318600||318600||318600||318600|8
1759222620000|2025-09-30 08:57:00|318700||318800||318800||318700||1
1759222630000|2025-09-30 08:57:10||318700||318700||318700||318600|0
1759222650000|2025-09-30 08:57:30||318600||318600||318600||318600|0
1759222680000|2025-09-30 08:58:00||318700||318600||318700||318600|0
1759222700000|2025-09-30 08:58:20||318700||318700||318700||318700|0
1759222730000|2025-09-30 08:58:50||318600||318600||318600||318600|0
1759222740000|2025-09-30 08:59:00||318700||318700||318700||318700|1
1759222750000|2025-09-30 08:59:10||318600||318600||318600||318600|0
1759222810000|2025-09-30 09:00:10||318700||318700||318700||318700|3
1759222830000|2025-09-30 09:00:30|318900|318800|318900|318800|318900|318800|318900|318800|6
1759222840000|2025-09-30 09:00:40|319100|318900|319000|318800|319100|318900|319000|318800|7
1759222860000|2025-09-30 09:01:00|318900|318700|318800|318600|318900|318700|318800|318600|10
1759222870000|2025-09-30 09:01:10|318700|318500|318700|318500|318700|318500|318700|318500|5
1759222880000|2025-09-30 09:01:20||318600||318600||318600||318600|15
1759222930000|2025-09-30 09:02:10|||||||||7
1759222940000|2025-09-30 09:02:20|||||||||8
1759222950000|2025-09-30 09:02:30|318800|318700|318800|318700|318800|318700|318800|318700|2
1759222990000|2025-09-30 09:03:10|318900|318800|318900|318800|318900|318800|318900|318800|2
1759223020000|2025-09-30 09:03:40||318700||318700||318800||318700|3
1759223110000|2025-09-30 09:05:10|318800||318900||318900||318800||0
1759223120000|2025-09-30 09:05:20|318800||318900||318900||318800||6
1759223150000|2025-09-30 09:05:50|318800||318900||318900||318800||2
1759223160000|2025-09-30 09:06:00||318800||318800||318800||318700|0
1759223170000|2025-09-30 09:06:10||318700||318700||318700||318700|0
1759223210000|2025-09-30 09:06:50|318800||318800||318800||318800||3
1759223280000|2025-09-30 09:08:00|318900|318800|318900|318800|318900|318800|318900|318800|2
1759223290000|2025-09-30 09:08:10|||||||||4
1759223380000|2025-09-30 09:09:40|319000|318900|319000|318900|319000|318900|319000|318900|1
1759223490000|2025-09-30 09:11:30|||||||||4
1759223500000|2025-09-30 09:11:40|319100|319000|319100|319000|319100|319000|319100|319000|3
1759223510000|2025-09-30 09:11:50|319000|318900|319100|318900|319100|318900|319000|318900|1
1759223550000|2025-09-30 09:12:30|319000||319000||319000||319000||0
1759223560000|2025-09-30 09:12:40||318800||318800||318800||318800|2
1759223620000|2025-09-30 09:13:40||318900||318900||318900||318900|1
1759223750000|2025-09-30 09:15:50|319100|319000|319100|319000|319100|319000|319100|319000|5
1759223800000|2025-09-30 09:16:40|||||||||3
1759223850000|2025-09-30 09:17:30|||||||||9
1759223890000|2025-09-30 09:18:10|319000|318900|319000|318900|319000|318900|319000|318900|14
1759223910000|2025-09-30 09:18:30||318800||318800||318800||318800|3
1759223920000|2025-09-30 09:18:40|318900|318700|319000|318800|319000|318800|318800|318700|11
1759223930000|2025-09-30 09:18:50|318900||318900||318900||318900||0
1759223940000|2025-09-30 09:19:00||318700||318700||318700||318700|0
1759223960000|2025-09-30 09:19:20|318800||318800||318800||318800||0
1759223980000|2025-09-30 09:19:40||318600||318600||318600||318600|2
1759224030000|2025-09-30 09:20:30|318700|318500|318700|318500|318700|318500|318700|318500|2
1759224100000|2025-09-30 09:21:40|318600||318700||318700||318600||7
1759224130000|2025-09-30 09:22:10|318600|318400|318500|318300|318600|318400|318500|318300|8
1759224140000|2025-09-30 09:22:20||318400||318300||318400||318300|16
1759224160000|2025-09-30 09:22:40|||||||||3
1759224170000|2025-09-30 09:22:50|318400||318500||318500||318400||2
1759224220000|2025-09-30 09:23:40|318400|318200|318500|318300|318500|318300|318400|318200|8
1759224230000|2025-09-30 09:23:50|318400||318400||318400||318400||2
1759224260000|2025-09-30 09:24:20|318700|318500|318600|318400|318700|318500|318600|318400|11
1759224280000|2025-09-30 09:24:40|||||||||2
1759224360000|2025-09-30 09:26:00|318500||318600||318600||318500||0
1759224370000|2025-09-30 09:26:10|318500||318500||318500||318500||0
1759224400000|2025-09-30 09:26:40||318300||318300||318300||318300|2
1759224420000|2025-09-30 09:27:00|318400||318500||318500||318400||3
1759224470000|2025-09-30 09:27:50|318400||318500||318500||318400||2
1759224490000|2025-09-30 09:28:10|||||||||1
1759224520000|2025-09-30 09:28:40|||||||||3
1759224540000|2025-09-30 09:29:00|318600|318400|318600|318400|318600|318400|318600|318400|13
1759224560000|2025-09-30 09:29:20|318500||318500||318500||318500||0
1759224570000|2025-09-30 09:29:30|318600||318600||318600||318600||12
1759224590000|2025-09-30 09:29:50|318500||318500||318500||318500||0
1759224600000|2025-09-30 09:30:00|318600||318600||318600||318600||10
1759224610000|2025-09-30 09:30:10||318500||318500||318500||318500|4
1759224620000|2025-09-30 09:30:20|||||||||9
1759224630000|2025-09-30 09:30:30|||||||||6
1759224660000|2025-09-30 09:31:00|||||||||20
1759224670000|2025-09-30 09:31:10|318700|318600|318700|318600|318700|318600|318700|318600|11
1759224680000|2025-09-30 09:31:20|||||||||8
1759224710000|2025-09-30 09:31:50||318500||318500||318500||318500|2
1759224720000|2025-09-30 09:32:00|||||||||3
1759224730000|2025-09-30 09:32:10|318600||318600||318600||318600||3
1759224740000|2025-09-30 09:32:20||318400||318400||318400||318400|2
1759224790000|2025-09-30 09:33:10|||||||||10
1759224840000|2025-09-30 09:34:00|318500|318300|318400|318300|318500|318300|318400|318300|1
1759224950000|2025-09-30 09:35:50|||||||||2
1759224970000|2025-09-30 09:36:10|318300|318200|318300|318100|318300|318200|318300|318100|7
1759224980000|2025-09-30 09:36:20|318400|318300|318400|318300|318400|318300|318400|318300|5
1759224990000|2025-09-30 09:36:30|||||||||1
1759225030000|2025-09-30 09:37:10||318200||318200||318200||318200|0
1759225040000|2025-09-30 09:37:20|318300|318000|318200|318000|318300|318000|318200|318000|3
1759225060000|2025-09-30 09:37:40|318100||318200||318200||318100||0
1759225070000|2025-09-30 09:37:50|318100||318200||318200||318100||0
1759225080000|2025-09-30 09:38:00|318100||318200||318200||318100||0
1759225090000|2025-09-30 09:38:10|318300|318200|318500|318300|318500|318300|318300|318200|9
1759225130000|2025-09-30 09:38:50|318400||318400||318400||318400||0
1759225200000|2025-09-30 09:40:00|318300|318100|318300|318100|318300|318100|318300|318100|4
1759225230000|2025-09-30 09:40:30|318400|318300|318400|318300|318400|318300|318400|318300|6
1759225270000|2025-09-30 09:41:10|318500|318400|318500|318400|318500|318400|318500|318400|3
1759225290000|2025-09-30 09:41:30||318300||318300||318300||318300|2
1759225420000|2025-09-30 09:43:40|318400|318200|318400|318200|318400|318200|318400|318200|1
1759225430000|2025-09-30 09:43:50|318300||318300||318300||318300||12
1759225480000|2025-09-30 09:44:40||318100||318100||318100||318100|1
1759225540000|2025-09-30 09:45:40|318200|318200|318300|318200|318300|318200|318200|318200|5
1759225570000|2025-09-30 09:46:10|||||||||9
1759225620000|2025-09-30 09:47:00|318400||318400||318400||318400||0
1759225630000|2025-09-30 09:47:10|318300||318300||318300||318300||0
1759225670000|2025-09-30 09:47:50|318400||318400||318400||318400||3
1759225720000|2025-09-30 09:48:40||318300||318300||318300||318300|2
1759225740000|2025-09-30 09:49:00|||||||||2
1759225760000|2025-09-30 09:49:20|318500||318500||318500||318500||5
1759225770000|2025-09-30 09:49:30||318400||318400||318400||318300|2
1759225790000|2025-09-30 09:49:50|||||||||5
1759225850000|2025-09-30 09:50:50|||||||||1
1759225860000|2025-09-30 09:51:00||318300||318300||318300||318300|4
1759225870000|2025-09-30 09:51:10|318600|318400|318600|318400|318600|318400|318600|318400|9
1759225880000|2025-09-30 09:51:20|318700|318500|318700|318500|318700|318500|318700|318500|5
1759225920000|2025-09-30 09:52:00|318600|318400|318500|318400|318600|318400|318500|318400|7
1759225930000|2025-09-30 09:52:10|318600||318600||318600||318600||0
1759225970000|2025-09-30 09:52:50|318500||318500||318500||318500||0
1759225980000|2025-09-30 09:53:00|318600||318600||318600||318600||7
1759225990000|2025-09-30 09:53:10||318500||318400||318500||318400|3
1759226000000|2025-09-30 09:53:20|||||||||1
1759226030000|2025-09-30 09:53:50|318500||318600||318600||318500||1
1759226040000|2025-09-30 09:54:00|318700|318500|318700|318600|318700|318600|318700|318500|7
1759226050000|2025-09-30 09:54:10|318800|318500|318600|318400|318800|318500|318600|318400|9
1759226230000|2025-09-30 09:57:10||318500||318500||318500||318500|0
1759226240000|2025-09-30 09:57:20||318400||318400||318400||318400|0
1759226250000|2025-09-30 09:57:30|318800|318500|318800|318600|318800|318600|318800|318500|1
1759226350000|2025-09-30 09:59:10||318700||318600||318700||318600|0
1759226360000|2025-09-30 09:59:20|||||||||2
1759226380000|2025-09-30 09:59:40||318700||318700||318700||318700|0
1759226390000|2025-09-30 09:59:50|318900|318800|318800|318700|319000|318800|318800|318700|10
1759226470000|2025-09-30 10:01:10|319000|318800|319000|318800|319000|318800|319000|318800|5
1759226510000|2025-09-30 10:01:50||318900||318900||318900||318900|3
1759226520000|2025-09-30 10:02:00|319100||319100||319100||319100||5
1759226540000|2025-09-30 10:02:20|319200|319000|319200|319000|319200|319000|319200|319000|3
1759226550000|2025-09-30 10:02:30|319300|319100|319300|319100|319300|319100|319300|319100|8
1759226570000|2025-09-30 10:02:50|319200||319200||319200||319200||0
1759226590000|2025-09-30 10:03:10|319300||319300||319300||319300||1
1759226610000|2025-09-30 10:03:30||319200||319100||319200||319100|7
1759226720000|2025-09-30 10:05:20||319200||319200||319200||319200|0
1759226770000|2025-09-30 10:06:10|319200|319000|319200|319000|319200|319000|319200|319000|2
1759226780000|2025-09-30 10:06:20||319100||319100||319100||319100|0
1759226790000|2025-09-30 10:06:30|319100|319000|319100|319000|319100|319000|319100|319000|2
1759226830000|2025-09-30 10:07:10||318900||318900||318900||318900|4
1759226890000|2025-09-30 10:08:10|319000||319000||319000||319000||0
1759226980000|2025-09-30 10:09:40||318800||318900||318900||318800|1
1759226990000|2025-09-30 10:09:50|||||||||1
1759227010000|2025-09-30 10:10:10|318900|318800|318900|318800|318900|318800|318900|318800|2
1759227030000|2025-09-30 10:10:30||318700||318700||318700||318700|9
1759227040000|2025-09-30 10:10:40|318800||318800||318800||318800||0
1759227050000|2025-09-30 10:10:50|||||||||4
1759227060000|2025-09-30 10:11:00|||||||||1
1759227070000|2025-09-30 10:11:10||318600||318600||318600||318600|2
1759227080000|2025-09-30 10:11:20|||||||||2
1759227160000|2025-09-30 10:12:40|318900|318800|318900|318800|318900|318800|318900|318800|4
1759227170000|2025-09-30 10:12:50|319000||319000||319000||319000||3
1759227180000|2025-09-30 10:13:00|318900||318900||318900||318900||0
1759227270000|2025-09-30 10:14:30||318700||318700||318700||318700|4
1759227290000|2025-09-30 10:14:50|318800||318800||318800||318800||0
1759227330000|2025-09-30 10:15:30|318700|318500|318700|318500|318700|318500|318700|318500|9
1759227340000|2025-09-30 10:15:40|318800|318600|318800|318600|318800|318600|318800|318600|0
1759227350000|2025-09-30 10:15:50|318700|318500|318700|318500|318700|318500|318700|318500|0
1759227410000|2025-09-30 10:16:50|318600||318600||318600||318600||0
1759227450000|2025-09-30 10:17:30|||||||||2
1759227480000|2025-09-30 10:18:00||318400||318400||318400||318400|2
1759227550000|2025-09-30 10:19:10||318500||318500||318500||318500|0
1759227580000|2025-09-30 10:19:40|||||||||1
1759227600000|2025-09-30 10:20:00|||||||||2
1759227750000|2025-09-30 10:22:30||318400||318400||318400||318400|3
1759227770000|2025-09-30 10:22:50|318500|318200|318400|318200|318500|318200|318400|318200|3
1759227880000|2025-09-30 10:24:40|318600|318400|318600|318400|318600|318400|318600|318400|3
1759227890000|2025-09-30 10:24:50||318500||318500||318500||318500|9
1759227910000|2025-09-30 10:25:10|||||||||4
1759227920000|2025-09-30 10:25:20|||||||||5
1759227980000|2025-09-30 10:26:20|318700|318600|318700|318600|318700|318600|318700|318600|4
1759228040000|2025-09-30 10:27:20|318800|318700|318800|318700|318800|318700|318800|318700|5
1759228050000|2025-09-30 10:27:30|318900||318900||318900||318900||1
1759228070000|2025-09-30 10:27:50|318800|318800|318900|318800|318900|318800|318800|318800|1
1759228130000|2025-09-30 10:28:50||318700||318700||318700||318700|2
1759228150000|2025-09-30 10:29:10||318800||318800||318800||318800|0
1759228230000|2025-09-30 10:30:30||318700||318700||318700||318700|3
1759228250000|2025-09-30 10:30:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1759228310000|2025-09-30 10:31:50|319200|319000|319200|319000|319200|319000|319200|319000|7
1759228360000|2025-09-30 10:32:40||319100||319100||319100||319100|0
1759228430000|2025-09-30 10:33:50|||||||||10
1759228440000|2025-09-30 10:34:00||319000||319000||319000||318900|6
1759228490000|2025-09-30 10:34:50|319100||319100||319100||319100||0
1759228510000|2025-09-30 10:35:10||318900||318900||318900||318900|1
1759228540000|2025-09-30 10:35:40|318900|318800|318900|318700|318900|318800|318900|318700|4
1759228630000|2025-09-30 10:37:10|||||||||14
1759228660000|2025-09-30 10:37:40|319100|318900|319100|318900|319100|318900|319100|318900|6
1759228710000|2025-09-30 10:38:30||319000||319000||319000||319000|1
1759228720000|2025-09-30 10:38:40|||||||||2
1759228730000|2025-09-30 10:38:50|||||||||1
1759228740000|2025-09-30 10:39:00|319200||319200||319200||319200||0
1759228970000|2025-09-30 10:42:50|319100||319100||319100||319100||0
1759229110000|2025-09-30 10:45:10|319200||319200||319200||319200||8
1759229150000|2025-09-30 10:45:50|319100||319100||319100||319100||0
1759229160000|2025-09-30 10:46:00|319200||319200||319200||319100||8
1759229180000|2025-09-30 10:46:20||319100||319100||319100||319100|0
1759229210000|2025-09-30 10:46:50||319000||319000||319000||319000|1
1759229230000|2025-09-30 10:47:10|319100||319200||319200||319100||0
1759229240000|2025-09-30 10:47:20||319100||319100||319100||319100|2
1759229260000|2025-09-30 10:47:40|||||||||1
1759229270000|2025-09-30 10:47:50|319300|319200|319500|319300|319500|319300|319300|319200|8
1759229280000|2025-09-30 10:48:00|||||||||3
1759229340000|2025-09-30 10:49:00|||||||||2
1759229370000|2025-09-30 10:49:30|319300|319200|319300|319200|319300|319200|319300|319200|16
1759229400000|2025-09-30 10:50:00|319500|319300|319500|319300|319500|319300|319500|319300|4
1759229440000|2025-09-30 10:50:40||319400||319400||319400||319400|2
1759229470000|2025-09-30 10:51:10|319600||319600||319600||319600||9
1759229550000|2025-09-30 10:52:30|319500|319300|319500|319300|319500|319300|319500|319300|9
1759229610000|2025-09-30 10:53:30|||||||||2
1759229620000|2025-09-30 10:53:40|||||||||1
1759229630000|2025-09-30 10:53:50|319400||319400||319400||319400||0
1759229640000|2025-09-30 10:54:00|319500|319400|319500|319300|319500|319400|319500|319300|0
1759229750000|2025-09-30 10:55:50|319400||319400||319400||319400||0
1759229790000|2025-09-30 10:56:30|||||||||2
1759229810000|2025-09-30 10:56:50||319200||319200||319200||319200|8
1759229860000|2025-09-30 10:57:40||319300||319300||319300||319300|0
1759229890000|2025-09-30 10:58:10|319600|319400|319600|319400|319600|319400|319600|319400|3
1759229920000|2025-09-30 10:58:40|319500||319500||319500||319500||0
1759229930000|2025-09-30 10:58:50|319600||319500||319600||319500||0
1759229960000|2025-09-30 10:59:20|319600||319600||319600||319600||0
1759229970000|2025-09-30 10:59:30||319500||319500||319500||319500|0
1759229980000|2025-09-30 10:59:40||319400||319400||319400||319400|1
1759230080000|2025-09-30 11:01:20|319500|319300|319500|319300|319500|319300|319500|319300|5
1759230110000|2025-09-30 11:01:50|319400||319400||319400||319400||0
1759230150000|2025-09-30 11:02:30||319200||319200||319200||319200|2
1759230220000|2025-09-30 11:03:40||319300||319300||319300||319300|0
1759230240000|2025-09-30 11:04:00|319300|319200|319400|319200|319400|319200|319300|319200|6
1759230290000|2025-09-30 11:04:50|319300||319300||319300||319300||0
1759230300000|2025-09-30 11:05:00|||||||||1
1759230330000|2025-09-30 11:05:30|319400|319300|319400|319300|319400|319300|319400|319300|4
1759230340000|2025-09-30 11:05:40|||||||||1
1759230430000|2025-09-30 11:07:10|||||||||3
1759230490000|2025-09-30 11:08:10|319600|319400|319600|319400|319600|319400|319600|319400|5
1759230500000|2025-09-30 11:08:20||319500||319500||319500||319500|0
1759230530000|2025-09-30 11:08:50||319400||319400||319400||319400|3
1759230570000|2025-09-30 11:09:30|||||||||2
1759230590000|2025-09-30 11:09:50|319500||319600||319600||319500||1
1759230600000|2025-09-30 11:10:00||319500||319400||319500||319400|0
1759230650000|2025-09-30 11:10:50||319500||319400||319500||319400|0
1759230690000|2025-09-30 11:11:30|319400|319300|319400|319200|319400|319300|319400|319200|9
1759230820000|2025-09-30 11:13:40|319300||319300||319300||319300||0
1759230830000|2025-09-30 11:13:50|319400||319400||319400||319400||4
1759230930000|2025-09-30 11:15:30|319300|319100|319300|319100|319300|319100|319300|319100|4
1759230990000|2025-09-30 11:16:30|319200||319200||319200||319200||0
1759231010000|2025-09-30 11:16:50|||||||||1
1759231080000|2025-09-30 11:18:00||319000||319000||319000||319000|1
1759231100000|2025-09-30 11:18:20|||||||||2
1759231120000|2025-09-30 11:18:40||319100||319000||319100||319000|0
1759231130000|2025-09-30 11:18:50|319300|319100|319300|319100|319300|319100|319300|319100|2
1759231230000|2025-09-30 11:20:30|319200|319200|319200|319100|319200|319200|319200|319100|3
1759231240000|2025-09-30 11:20:40|||||||||2
1759231250000|2025-09-30 11:20:50|319300||319300||319300||319300||4
1759231300000|2025-09-30 11:21:40||319200||319100||319200||319100|0
1759231350000|2025-09-30 11:22:30||319200||319200||319200||319200|0
1759231430000|2025-09-30 11:23:50|||||||||1
1759231450000|2025-09-30 11:24:10|||||||||2
1759231470000|2025-09-30 11:24:30|319500|319400|319500|319400|319500|319400|319500|319400|2
1759231480000|2025-09-30 11:24:40||319300||319300||319300||319300|5
1759231490000|2025-09-30 11:24:50|||||||||5
1759231670000|2025-09-30 11:27:50|319400|319200|319300|319200|319400|319200|319300|319200|1
1759231700000|2025-09-30 11:28:20|319400|319300|319400|319300|319400|319300|319400|319300|10
1759231710000|2025-09-30 11:28:30|319500||319500||319500||319500||5
1759231720000|2025-09-30 11:28:40|319400|319200|319300|319100|319400|319200|319300|319100|4
1759231850000|2025-09-30 11:30:50||319200||319100||319200||319100|0
1759231860000|2025-09-30 11:31:00|319400|319300|319600|319400|319600|319400|319400|319300|13
1759231870000|2025-09-30 11:31:10|319500||319500||319500||319500||0
1759231920000|2025-09-30 11:32:00|319600||319600||319600||319600||3
1759231940000|2025-09-30 11:32:20|319500|319300|319500|319300|319500|319300|319500|319300|5
1759232120000|2025-09-30 11:35:20|319400||319400||319400||319400||0
1759232140000|2025-09-30 11:35:40|319500|319400|319500|319400|319500|319400|319500|319400|0
1759232180000|2025-09-30 11:36:20||319300||319300||319300||319300|5
1759232330000|2025-09-30 11:38:50|||||||||6
1759232370000|2025-09-30 11:39:30|||||||||2
1759232390000|2025-09-30 11:39:50||319400||319400||319400||319400|9
1759232410000|2025-09-30 11:40:10||319300||319300||319300||319300|0
1759232470000|2025-09-30 11:41:10|319400|319200|319400|319200|319400|319200|319400|319200|2
1759232550000|2025-09-30 11:42:30|||||||||7
1759232560000|2025-09-30 11:42:40||319300||319300||319300||319200|8
1759232580000|2025-09-30 11:43:00|319500|319400|319500|319400|319500|319400|319500|319400|5
1759232640000|2025-09-30 11:44:00|||||||||12
1759232650000|2025-09-30 11:44:10|319700|319500|319700|319500|319700|319500|319700|319500|5
1759232730000|2025-09-30 11:45:30||319600||319600||319600||319600|0
1759232790000|2025-09-30 11:46:30|319500|319500|319500|319400|319500|319500|319500|319400|10
1759232800000|2025-09-30 11:46:40|319400|319300|319400|319300|319400|319300|319400|319300|2
1759232830000|2025-09-30 11:47:10|||||||||10
1759232850000|2025-09-30 11:47:30|319300|319200|319300|319100|319300|319200|319300|319100|1
1759232880000|2025-09-30 11:48:00|319400|319200|319400|319200|319400|319200|319400|319200|2
1759232900000|2025-09-30 11:48:20|||||||||10
1759232920000|2025-09-30 11:48:40|319500|319300|319500|319300|319500|319300|319500|319300|6
1759232980000|2025-09-30 11:49:40||319400||319400||319400||319400|5
1759233030000|2025-09-30 11:50:30|||||||||5
1759233040000|2025-09-30 11:50:40|319600||319500||319600||319500||6
1759233050000|2025-09-30 11:50:50|319700|319500|319700|319500|319700|319500|319700|319500|5
1759233080000|2025-09-30 11:51:20|||||||||1
1759233090000|2025-09-30 11:51:30||319600||319600||319600||319600|7
1759233270000|2025-09-30 11:54:30|||||||||1
1759233280000|2025-09-30 11:54:40||319500||319500||319500||319500|1
1759233290000|2025-09-30 11:54:50|||||||||11
1759233310000|2025-09-30 11:55:10|319700|319400|319800|319600|319900|319700|319700|319400|3
1759233360000|2025-09-30 11:56:00|319900|319700|319900|319700|319900|319700|319900|319700|2
1759233380000|2025-09-30 11:56:20|320000|319800|320000|319800|320000|319800|320000|319800|0
1759233390000|2025-09-30 11:56:30|319900|319700|320000|319700|320000|319800|319900|319700|6
1759233430000|2025-09-30 11:57:10|320100|319800|320100|319800|320100|319800|320100|319800|0
1759233440000|2025-09-30 11:57:20|320000|319700|320000|319700|320000|319700|320000|319700|0
1759233470000|2025-09-30 11:57:50|320100|319800|320100|319800|320100|319800|320100|319800|0
1759233490000|2025-09-30 11:58:10|320000|319700|320000|319700|320000|319700|320000|319700|0
1759233500000|2025-09-30 11:58:20|320100|319800|320200|319900|320200|319900|320100|319800|14
1759233510000|2025-09-30 11:58:30|320100|319800|320200|319900|320200|319900|320100|319800|1
1759233520000|2025-09-30 11:58:40|320100|319800|320100|319800|320100|319800|320100|319800|0
1759233600000|2025-09-30 12:00:00|||||||||8
1759233610000|2025-09-30 12:00:10|320200|319900|320500|320200|320500|320200|320200|319900|9
1759233620000|2025-09-30 12:00:20|320400|320100|320400|320200|320400|320200|320400|320100|0
1759233690000|2025-09-30 12:01:30|320500|320300|320500|320300|320500|320300|320500|320300|1
1759233720000|2025-09-30 12:02:00|320400|320200|320400|320100|320400|320200|320400|320100|0
1759233730000|2025-09-30 12:02:10|320300|320000|320400|320100|320400|320100|320300|320000|0
1759233780000|2025-09-30 12:03:00|320300|320000|320400|320100|320400|320100|320300|320000|0
1759233900000|2025-09-30 12:05:00|320300|320000|320300|320000|320400|320100|320300|320000|0
1759233970000|2025-09-30 12:06:10|320400|320100|320400|320100|320400|320100|320400|320100|0
1759233980000|2025-09-30 12:06:20||320200||320100||320200||320100|2
1759234000000|2025-09-30 12:06:40||320200||320200||320200||320200|0
1759234030000|2025-09-30 12:07:10|320300|320100|320500|320300|320500|320300|320300|320100|1
1759234040000|2025-09-30 12:07:20|320400|320200|320500|320200|320500|320200|320400|320200|5
1759234190000|2025-09-30 12:09:50|320600|320300|320500|320200|320600|320300|320500|320200|0
1759234210000|2025-09-30 12:10:10||320300||320200||320300||320200|4
1759234220000|2025-09-30 12:10:20|320300||320400||320400||320300||0
1759234250000|2025-09-30 12:10:50|320300||320400||320400||320300||0
1759234260000|2025-09-30 12:11:00|||||||||2
1759234280000|2025-09-30 12:11:20|||||||||1
1759234330000|2025-09-30 12:12:10||320300||320300||320300||320300|8
1759234340000|2025-09-30 12:12:20|320500||320500||320500||320500||2
1759234450000|2025-09-30 12:14:10||320400||320400||320400||320400|0
1759234460000|2025-09-30 12:14:20|320700|320500|320700|320500|320700|320500|320700|320500|2
1759234650000|2025-09-30 12:17:30|320700|320400|320800|320600|320800|320600|320700|320400|0
1759234660000|2025-09-30 12:17:40|||||||||8
1759234670000|2025-09-30 12:17:50|||||||||1
1759234760000|2025-09-30 12:19:20|320700|320500|320800|320500|320900|320600|320700|320400|0
1759234800000|2025-09-30 12:20:00|320900|320600|321000|320700|321100|320800|320900|320600|1
1759234860000|2025-09-30 12:21:00|320800|320600|320900|320700|320900|320700|320800|320600|0
1759234910000|2025-09-30 12:21:50|321100|320800|321100|320900|321100|320900|321100|320800|0
1759234920000|2025-09-30 12:22:00|321000|320800|321000|320800|321000|320800|321000|320800|0
1759234940000|2025-09-30 12:22:20|321100|320900|321200|320900|321200|320900|321100|320900|0
1759234960000|2025-09-30 12:22:40|321300|321000|321200|320900|321300|321000|321200|320900|0
1759234970000|2025-09-30 12:22:50|321300|321000|321300|321000|321300|321000|321300|321000|0
1759234980000|2025-09-30 12:23:00|321200|320900|321300|321000|321400|321100|321200|320900|9
1759234990000|2025-09-30 12:23:10|321200|320900|321200|320900|321200|320900|321200|320900|0
1759235000000|2025-09-30 12:23:20|321300|321000|321300|321000|321300|321000|321300|321000|0
1759235010000|2025-09-30 12:23:30|321100|320800|321100|320800|321100|320800|321100|320800|0
1759235030000|2025-09-30 12:23:50|321200|320900|321200|320900|321200|320900|321200|320900|5
1759235060000|2025-09-30 12:24:20|321300|321100|321300|321100|321300|321100|321300|321100|0
1759235170000|2025-09-30 12:26:10||321000||321000||321000||321000|1
1759235320000|2025-09-30 12:28:40|321200|320900|321400|321200|321400|321200|321200|320900|0
1759235340000|2025-09-30 12:29:00|321300|321100|321400|321100|321400|321100|321300|321100|0
1759235370000|2025-09-30 12:29:30||321200||321200||321200||321200|0
1759235380000|2025-09-30 12:29:40||321100||321100||321100||321100|0
1759235390000|2025-09-30 12:29:50||321200||321100||321200||321100|0
1759235400000|2025-09-30 12:30:00||321200||321100||321200||321100|0
1759235410000|2025-09-30 12:30:10||321200||321100||321200||321100|0
1759235430000|2025-09-30 12:30:30||321200||321100||321200||321100|0
1759235440000|2025-09-30 12:30:40||321200||321200||321200||321200|0
1759235460000|2025-09-30 12:31:00||321100||321100||321100||321100|34
1759235500000|2025-09-30 12:31:40||321200||321200||321200||321200|1
1759235520000|2025-09-30 12:32:00||321100||321100||321100||321100|0
1759235530000|2025-09-30 12:32:10|||||||||38
1759235540000|2025-09-30 12:32:20|321200||321200||321200||321200||15
1759235560000|2025-09-30 12:32:40|||||||||10
1759235710000|2025-09-30 12:35:10|||||||||8
1759235740000|2025-09-30 12:35:40|321300||321300||321300||321300||2
1759235820000|2025-09-30 12:37:00|321500|321300|321500|321300|321500|321300|321500|321300|5
1759235830000|2025-09-30 12:37:10||321400||321400||321400||321400|1
1759235870000|2025-09-30 12:37:50|321600||321600||321600||321600||16
1759235900000|2025-09-30 12:38:20|||||||||2
1759235910000|2025-09-30 12:38:30||321500||321500||321500||321500|1
1759235940000|2025-09-30 12:39:00|321700|321600|321700|321600|321700|321600|321700|321600|25
1759235950000|2025-09-30 12:39:10|321800|321700|321800|321700|321800|321700|321800|321700|1
1759235960000|2025-09-30 12:39:20|||||||||1
1759235990000|2025-09-30 12:39:50||321600||321600||321600||321600|6
1759236010000|2025-09-30 12:40:10|321600|321700|321600|321400|321600|321700|321600|321400|6
1759236070000|2025-09-30 12:41:10|||||||||5
1759236090000|2025-09-30 12:41:30|||||||||6
1759236130000|2025-09-30 12:42:10|||||||||15
1759236180000|2025-09-30 12:43:00||321500||321500||321500||321500|3
1759236190000|2025-09-30 12:43:10||321400||321400||321400||321400|9
1759236250000|2025-09-30 12:44:10||321500||321500||321500||321500|0
1759236320000|2025-09-30 12:45:20|321700|321600|321700|321500|321700|321600|321700|321500|20
1759236340000|2025-09-30 12:45:40|||||||||1
1759236360000|2025-09-30 12:46:00|||||||||4
1759236380000|2025-09-30 12:46:20|321600||321700||321700||321600||4
1759236420000|2025-09-30 12:47:00|||||||||20
1759236430000|2025-09-30 12:47:10|||||||||6
1759236630000|2025-09-30 12:50:30||321600||321500||321600||321500|65
1759236660000|2025-09-30 12:51:00|||||||||3
1759236690000|2025-09-30 12:51:30|321600|321400|321600|321400|321600|321400|321600|321400|5
1759236700000|2025-09-30 12:51:40|321700|321500|321700|321600|321700|321600|321700|321500|1
1759236710000|2025-09-30 12:51:50|321800|321700|321900|321700|321900|321700|321800|321700|10
1759236730000|2025-09-30 12:52:10|||||||||5
1759236760000|2025-09-30 12:52:40|321800||321800||321800||321800||4
1759236770000|2025-09-30 12:52:50|321900|321600|321900|321800|321900|321800|321900|321600|13
1759236810000|2025-09-30 12:53:30|||||||||1
1759236820000|2025-09-30 12:53:40|322100|321900|322100|321900|322100|321900|322100|321900|1
1759236860000|2025-09-30 12:54:20|||||||||3
1759236890000|2025-09-30 12:54:50|322000||322000||322000||322000||14
1759236900000|2025-09-30 12:55:00|321900|321700|321900|321700|321900|321700|321900|321700|7
1759236910000|2025-09-30 12:55:10||321800||321700||321800||321700|3
1759236980000|2025-09-30 12:56:20|322100|321900|322100|321900|322100|321900|322100|321900|2
1759236990000|2025-09-30 12:56:30|322000||322100||322100||322000||4
1759237010000|2025-09-30 12:56:50|322000||322000||322000||322000||3
1759237020000|2025-09-30 12:57:00|322100||322100||322100||322100||5
1759237030000|2025-09-30 12:57:10|322000||322100||322100||322000||5
1759237060000|2025-09-30 12:57:40||322000||321900||322000||321900|2
1759237320000|2025-09-30 13:02:00|322000||322000||322000||322000||1
1759237360000|2025-09-30 13:02:40||321800||321800||321800||321800|3
1759237400000|2025-09-30 13:03:20|322400|321900|322400|322200|322400|322200|322400|321900|1
1759237410000|2025-09-30 13:03:30|322300|322000|322200|322000|322300|322000|322200|322000|11
1759237440000|2025-09-30 13:04:00|322100||322100||322200||322100||5
1759237450000|2025-09-30 13:04:10|||||||||5
1759237460000|2025-09-30 13:04:20|||||||||2
1759237500000|2025-09-30 13:05:00|322200|322100|322200|322100|322200|322100|322200|322100|3
1759237530000|2025-09-30 13:05:30||322000||322000||322000||322000|1
1759237550000|2025-09-30 13:05:50|322300|322200|322300|322100|322300|322200|322200|322100|6
1759237560000|2025-09-30 13:06:00|322400|322300|322500|322300|322500|322300|322400|322300|9
1759237580000|2025-09-30 13:06:20|||||||||1
1759237640000|2025-09-30 13:07:20|322400||322400||322400||322400||4
1759237720000|2025-09-30 13:08:40|322500|322400|322500|322400|322500|322400|322500|322400|3
1759237740000|2025-09-30 13:09:00|322600||322600||322600||322600||2
1759237770000|2025-09-30 13:09:30|322500|322300|322500|322300|322500|322300|322500|322300|5
1759237810000|2025-09-30 13:10:10|||||||||1
1759237820000|2025-09-30 13:10:20|||||||||3
1759237830000|2025-09-30 13:10:30||322400||322400||322400||322400|4
1759237860000|2025-09-30 13:11:00|322400|322300|322500|322300|322500|322300|322400|322300|2
1759237870000|2025-09-30 13:11:10|||||||||9
1759237930000|2025-09-30 13:12:10||322400||322400||322400||322400|0
1759237940000|2025-09-30 13:12:20|322600||322600||322600||322600||14
1759237950000|2025-09-30 13:12:30|322500||322600||322600||322500||0
1759237960000|2025-09-30 13:12:40|322700|322600|322800|322600|322800|322600|322700|322600|7
1759237970000|2025-09-30 13:12:50|322700||322800||322800||322700||0
1759238000000|2025-09-30 13:13:20|322900|322700|322900|322700|322900|322700|322900|322700|1
1759238010000|2025-09-30 13:13:30|322800|322600|322800|322600|322800|322600|322800|322600|6
1759238050000|2025-09-30 13:14:10|322700||322800||322800||322700||6
1759238070000|2025-09-30 13:14:30|322900|322700|322900|322700|322900|322700|322900|322700|5
1759238080000|2025-09-30 13:14:40||322800||322800||322800||322800|0
1759238100000|2025-09-30 13:15:00|323000|322900|323000|322900|323000|322900|323000|322900|5
1759238110000|2025-09-30 13:15:10|323100|323000|323200|323000|323200|323000|323100|323000|4
1759238120000|2025-09-30 13:15:20|323100||323100||323100||323100||0
1759238140000|2025-09-30 13:15:40|323200||323200||323200||323200||5
1759238150000|2025-09-30 13:15:50|323300|323100|323300|323100|323300|323100|323300|323100|0
1759238160000|2025-09-30 13:16:00|323200|323000|323200|323000|323200|323000|323200|323000|4
1759238170000|2025-09-30 13:16:10|323300|323100|323300|323100|323300|323100|323300|323100|5
1759238190000|2025-09-30 13:16:30|323200|323000|323200|323000|323200|323000|323200|323000|6
1759238200000|2025-09-30 13:16:40|323100|322900|323100|322900|323100|322900|323100|322900|2
1759238250000|2025-09-30 13:17:30|323200|323100|323200|323100|323200|323100|323200|323100|2
1759238270000|2025-09-30 13:17:50|323300|323200|323300|323200|323300|323200|323300|323200|5
1759238300000|2025-09-30 13:18:20||323100||323100||323100||323100|4
1759238350000|2025-09-30 13:19:10|||||||||5
1759238360000|2025-09-30 13:19:20|||||||||2
1759238390000|2025-09-30 13:19:50|323200||323300||323300||323200||0
1759238400000|2025-09-30 13:20:00|323200||323200||323200||323200||11
1759238410000|2025-09-30 13:20:10|323300|323200|323300|323200|323300|323200|323300|323200|1
1759238440000|2025-09-30 13:20:40||323100||323100||323100||323100|0
1759238470000|2025-09-30 13:21:10|323200||323200||323200||323200||0
1759238490000|2025-09-30 13:21:30|323300||323300||323300||323300||2
1759238540000|2025-09-30 13:22:20|323200|323200|323400|323200|323400|323200|323200|323200|9
1759238570000|2025-09-30 13:22:50|323300||323400||323400||323300||5
1759238600000|2025-09-30 13:23:20|323600|323400|323600|323400|323600|323400|323600|323400|6
1759238610000|2025-09-30 13:23:30|||||||||2
1759238630000|2025-09-30 13:23:50|323500|323300|323400|323300|323500|323300|323400|323300|11
1759238640000|2025-09-30 13:24:00|323300|323200|323300|323200|323300|323200|323300|323200|1
1759238710000|2025-09-30 13:25:10|323400||323400||323400||323400||0
1759238780000|2025-09-30 13:26:20||323300||323200||323300||323200|1
1759238810000|2025-09-30 13:26:50|323600|323300|323600|323400|323600|323400|323600|323300|1
1759238890000|2025-09-30 13:28:10|323500|323300|323500|323300|323500|323300|323500|323300|4
1759238920000|2025-09-30 13:28:40|323600|323400|323600|323400|323600|323400|323600|323400|1
1759238960000|2025-09-30 13:29:20|323500|323300|323500|323300|323500|323300|323500|323300|3
1759238990000|2025-09-30 13:29:50|323700|323500|323700|323500|323700|323500|323700|323500|5
1759239000000|2025-09-30 13:30:00|323800|323600|323800|323600|323800|323600|323800|323600|8
1759239020000|2025-09-30 13:30:20|323700||323700||323700||323700||0
1759239030000|2025-09-30 13:30:30|323800|323800|324200|324000|324200|324000|323800|323800|12
1759239040000|2025-09-30 13:30:40|324100|323900|324100|323900|324200|323900|324100|323900|15
1759239050000|2025-09-30 13:30:50|||||||||4
1759239060000|2025-09-30 13:31:00|324000|323800|324000|323800|324000|323800|324000|323800|8
1759239070000|2025-09-30 13:31:10|323900|323700|323900|323700|323900|323700|323900|323700|0
1759239090000|2025-09-30 13:31:30|||||||||4
1759239120000|2025-09-30 13:32:00|||||||||4
1759239130000|2025-09-30 13:32:10|323800||323800||323800||323800||0
1759239140000|2025-09-30 13:32:20||323600||323600||323600||323600|1
1759239160000|2025-09-30 13:32:40|323900|323700|323900|323700|323900|323700|323900|323700|3
1759239200000|2025-09-30 13:33:20|324000|323800|324000|323800|324000|323800|324000|323800|5
1759239210000|2025-09-30 13:33:30|||||||||3
1759239230000|2025-09-30 13:33:50|323900|323700|323700|323600|323900|323700|323700|323600|6
1759239240000|2025-09-30 13:34:00|||||||||3
1759239260000|2025-09-30 13:34:20|323600|323500|323700|323500|323700|323500|323600|323500|1
1759239300000|2025-09-30 13:35:00|||||||||7
1759239310000|2025-09-30 13:35:10|323600|323400|323600|323400|323600|323400|323600|323400|25
1759239320000|2025-09-30 13:35:20|323500||323500||323500||323500||0
1759239330000|2025-09-30 13:35:30||323300||323300||323300||323300|1
1759239350000|2025-09-30 13:35:50|323300|323200|323300|323200|323300|323200|323300|323200|3
1759239370000|2025-09-30 13:36:10|323400||323400||323400||323400||11
1759239380000|2025-09-30 13:36:20|323300|323100|323300|323100|323300|323100|323300|323100|4
1759239390000|2025-09-30 13:36:30|||||||||3
1759239400000|2025-09-30 13:36:40|323200||323200||323200||323200||2
1759239410000|2025-09-30 13:36:50|323300||323300||323300||323300||0
1759239420000|2025-09-30 13:37:00|323400|323200|323400|323200|323400|323200|323400|323200|6
1759239430000|2025-09-30 13:37:10|||||||||3
1759239470000|2025-09-30 13:37:50|323300|323100|323300|323100|323300|323100|323300|323100|5
1759239480000|2025-09-30 13:38:00|||||||||3
1759239540000|2025-09-30 13:39:00|||||||||7
1759239550000|2025-09-30 13:39:10|323400|323200|323400|323200|323400|323200|323400|323200|3
1759239590000|2025-09-30 13:39:50|||||||||4
1759239600000|2025-09-30 13:40:00||323300||323300||323300||323300|4
1759239620000|2025-09-30 13:40:20||323200||323200||323200||323200|4
1759239640000|2025-09-30 13:40:40||323300||323200||323300||323200|16
1759239670000|2025-09-30 13:41:10||323100||323100||323100||323100|8
1759239680000|2025-09-30 13:41:20||323200||323200||323200||323200|0
1759239710000|2025-09-30 13:41:50|323500|323100|323300|323100|323500|323100|323300|323100|4
1759239720000|2025-09-30 13:42:00|323100|322900|323100|322900|323100|322900|323100|322900|4
1759239740000|2025-09-30 13:42:20|||||||||11
1759239750000|2025-09-30 13:42:30|||||||||1
1759239760000|2025-09-30 13:42:40|323300|323100|323300|323100|323300|323100|323300|323100|5
1759239780000|2025-09-30 13:43:00|323400|323200|323400|323200|323400|323200|323400|323200|4
1759239800000|2025-09-30 13:43:20|||||||||4
1759239820000|2025-09-30 13:43:40|323600|323400|323600|323400|323600|323400|323600|323400|8
1759239850000|2025-09-30 13:44:10|323500|323300|323500|323300|323500|323300|323500|323300|11
1759239860000|2025-09-30 13:44:20|323400|323200|323300|323100|323400|323200|323300|323100|7
1759239870000|2025-09-30 13:44:30|323200|323000|323200|323000|323200|323000|323200|323000|5
1759239880000|2025-09-30 13:44:40|||||||||4
1759239910000|2025-09-30 13:45:10|323100|322900|323100|322900|323100|322900|323100|322900|1
1759239950000|2025-09-30 13:45:50|323200|323000|323200|323000|323200|323000|323200|323000|6
1759240030000|2025-09-30 13:47:10|323400|323200|323400|323200|323400|323200|323400|323200|10
1759240040000|2025-09-30 13:47:20||323300||323300||323300||323300|0
1759240050000|2025-09-30 13:47:30||323200||323200||323200||323200|4
1759240100000|2025-09-30 13:48:20|||||||||4
1759240110000|2025-09-30 13:48:30|||||||||4
1759240140000|2025-09-30 13:49:00|323500|323300|323500|323300|323500|323300|323500|323300|5
1759240170000|2025-09-30 13:49:30|323400||323400||323400||323400||12
1759240180000|2025-09-30 13:49:40|323500||323500||323500||323500||1
1759240200000|2025-09-30 13:50:00|323300|323200|323300|323200|323300|323200|323300|323200|11
1759240210000|2025-09-30 13:50:10|323200|323100|323200|323100|323200|323100|323200|323100|9
1759240220000|2025-09-30 13:50:20|323100|323000|323100|322900|323100|323000|323100|322900|3
1759240240000|2025-09-30 13:50:40|323200|323000|323200|323000|323200|323000|323200|323000|13
1759240260000|2025-09-30 13:51:00|323300|323200|323300|323200|323300|323200|323300|323200|8
1759240280000|2025-09-30 13:51:20|323400||323400||323400||323400||8
1759240310000|2025-09-30 13:51:50|323200|323100|323200|323000|323200|323100|323200|323000|5
1759240320000|2025-09-30 13:52:00|323100|323100|323200|323100|323200|323100|323100|323100|4
1759240330000|2025-09-30 13:52:10|323300||323300||323300||323300||3
1759240340000|2025-09-30 13:52:20|323200|323000|323200|323000|323200|323000|323200|323000|7
1759240350000|2025-09-30 13:52:30|323100||323200||323200||323100||2
1759240360000|2025-09-30 13:52:40|323000|322900|323100|322900|323100|322900|323000|322900|10
1759240380000|2025-09-30 13:53:00||323000||322900||323000||322900|3
1759240400000|2025-09-30 13:53:20|323000|322800|323000|322800|323000|322800|323000|322800|5
1759240420000|2025-09-30 13:53:40|322900||322900||322900||322900||0
1759240460000|2025-09-30 13:54:20|323000|322900|323000|322900|323000|322900|323000|322900|1
1759240470000|2025-09-30 13:54:30||322800||322800||322800||322800|1
1759240500000|2025-09-30 13:55:00|||||||||5
1759240510000|2025-09-30 13:55:10|323100|323000|323200|323000|323200|323000|323100|323000|10
1759240520000|2025-09-30 13:55:20|323100||323200||323200||323100||0
1759240540000|2025-09-30 13:55:40|323300|323100|323100|323000|323300|323100|323100|323000|9
1759240570000|2025-09-30 13:56:10|||||||||4
1759240600000|2025-09-30 13:56:40|323000|322900|323000|322900|323000|322900|323000|322900|2
1759240610000|2025-09-30 13:56:50|322900|322800|322900|322700|322900|322800|322900|322700|2
1759240620000|2025-09-30 13:57:00|||||||||1
1759240630000|2025-09-30 13:57:10||322800||322700||322800||322700|8
1759240650000|2025-09-30 13:57:30||322800||322800||322800||322800|1
1759240660000|2025-09-30 13:57:40|323000|322900|323000|322900|323000|322900|323000|322900|3
1759240670000|2025-09-30 13:57:50||322800||322800||322800||322800|14
1759240680000|2025-09-30 13:58:00|||||||||1
1759240690000|2025-09-30 13:58:10|322900||323000||323000||322900||0
1759240720000|2025-09-30 13:58:40|322900||322900||322900||322900||0
1759240740000|2025-09-30 13:59:00|323000||323000||323000||323000||1
1759240750000|2025-09-30 13:59:10||322900||322900||322900||322900|8
1759240770000|2025-09-30 13:59:30||322800||322800||322800||322800|2
1759240780000|2025-09-30 13:59:40||322900||322800||322900||322800|4
1759240790000|2025-09-30 13:59:50|323100|322900|323300|323000|323300|323000|323100|322900|9
1759240800000|2025-09-30 14:00:00|323400|323100|323400|323100|323400|323100|323300|323000|37
1759240810000|2025-09-30 14:00:10|323300|323000|323300|323000|323300|323000|323300|323000|0
1759240830000|2025-09-30 14:00:30|323200|323100|323200|323000|323200|323100|323200|323000|5
1759240840000|2025-09-30 14:00:40||323100||323000||323100||323000|9
1759240850000|2025-09-30 14:00:50|323000|322800|323000|322800|323000|322800|322900|322800|9
1759240860000|2025-09-30 14:01:00|322900|322700|322800|322600|322900|322700|322800|322600|5
1759240950000|2025-09-30 14:02:30|||||||||18
1759240990000|2025-09-30 14:03:10|||||||||3
1759241060000|2025-09-30 14:04:20|322600|322400|322500|322300|322600|322400|322500|322300|264
1759241070000|2025-09-30 14:04:30|322400|322200|322400|322200|322400|322300|322400|322200|0
1759241150000|2025-09-30 14:05:50|322600|322400|322500|322400|322600|322400|322500|322400|7
1759241160000|2025-09-30 14:06:00|322600|322500|322700|322600|322700|322600|322600|322500|12
1759241170000|2025-09-30 14:06:10||322500||322500||322500||322500|4
1759241180000|2025-09-30 14:06:20|||||||||2
1759241210000|2025-09-30 14:06:50|322800|322600|322800|322600|322800|322600|322800|322600|5
1759241220000|2025-09-30 14:07:00|322900|322700|322700|322600|322900|322700|322700|322600|1
1759241240000|2025-09-30 14:07:20||322500||322500||322500||322500|4
1759241270000|2025-09-30 14:07:50|322600||322600||322600||322600||0
1759241280000|2025-09-30 14:08:00||322400||322400||322400||322400|5
1759241340000|2025-09-30 14:09:00|322500|322300|322500|322300|322500|322400|322500|322300|0
1759241350000|2025-09-30 14:09:10|322600|322400|322600|322500|322600|322500|322600|322400|5
1759241370000|2025-09-30 14:09:30|||||||||11
1759241380000|2025-09-30 14:09:40|322700||322700||322700||322700||8
1759241400000|2025-09-30 14:10:00|322800|322700|322800|322700|322800|322700|322800|322700|10
1759241450000|2025-09-30 14:10:50|322600|322500|322700|322500|322700|322500|322600|322500|2
1759241460000|2025-09-30 14:11:00|||||||||3
1759241470000|2025-09-30 14:11:10|322500|322300|322500|322300|322500|322300|322500|322300|6
1759241480000|2025-09-30 14:11:20|322400||322400||322400||322400||7
1759241490000|2025-09-30 14:11:30|322500||322500||322500||322500||0
1759241530000|2025-09-30 14:12:10|322600|322400|322600|322400|322600|322400|322600|322400|8
1759241570000|2025-09-30 14:12:50|322500||322600||322600||322500||4
1759241580000|2025-09-30 14:13:00|||||||||6
1759241600000|2025-09-30 14:13:20|322700|322600|322700|322600|322700|322600|322700|322600|3
1759241610000|2025-09-30 14:13:30|322800||322800||322800||322800||3
1759241640000|2025-09-30 14:14:00|322700||322800||322800||322700||0
1759241650000|2025-09-30 14:14:10|322700||322700||322700||322700||0
1759241660000|2025-09-30 14:14:20|322800|322700|322800|322700|322800|322700|322800|322700|3
1759241700000|2025-09-30 14:15:00|322900|322800|322900|322800|322900|322800|322900|322800|2
1759241730000|2025-09-30 14:15:30|322800|322600|322700|322600|322800|322600|322700|322600|5
1759241750000|2025-09-30 14:15:50|322800|322700|322800|322700|322800|322700|322800|322700|13
1759241760000|2025-09-30 14:16:00|323000|322800|323000|322800|323000|322800|323000|322800|2
1759241820000|2025-09-30 14:17:00|323100|322900|323100|322900|323100|322900|323100|322900|1
1759241840000|2025-09-30 14:17:20|323000|323000|323000|322900|323000|323000|323000|322900|1
1759241870000|2025-09-30 14:17:50|323100|322800|323000|322900|323100|322900|323000|322800|1
1759241880000|2025-09-30 14:18:00|323100||323100||323100||323100||8
1759241890000|2025-09-30 14:18:10|323000|322800|323000|322800|323000|322800|323000|322800|2
1759241920000|2025-09-30 14:18:40|322900||323000||323000||322900||0
1759241940000|2025-09-30 14:19:00|323100|322900|323100|322900|323100|322900|323000|322900|2
1759242040000|2025-09-30 14:20:40|323000||323000||323000||323000||2
1759242110000|2025-09-30 14:21:50|322900|322800|322900|322800|322900|322800|322900|322800|5
1759242120000|2025-09-30 14:22:00|323000|322900|323000|322900|323000|322900|323000|322900|1
1759242130000|2025-09-30 14:22:10||322800||322800||322800||322800|0
1759242150000|2025-09-30 14:22:30||322900||322900||322900||322900|0
1759242210000|2025-09-30 14:23:30||322800||322800||322800||322800|1
1759242220000|2025-09-30 14:23:40|322900||322900||322900||322900||0
1759242240000|2025-09-30 14:24:00|322800|322700|322800|322700|322800|322700|322800|322700|9
1759242270000|2025-09-30 14:24:30||322600||322600||322600||322600|9
1759242320000|2025-09-30 14:25:20|322700||322700||322700||322700||0
1759242370000|2025-09-30 14:26:10||322500||322500||322500||322500|3
1759242390000|2025-09-30 14:26:30|322600|322400|322600|322400|322600|322400|322600|322400|1
1759242420000|2025-09-30 14:27:00|322500||322500||322500||322500||0
1759242430000|2025-09-30 14:27:10||322300||322300||322300||322300|7
1759242450000|2025-09-30 14:27:30|322400|322200|322400|322200|322400|322200|322400|322200|9
1759242470000|2025-09-30 14:27:50|322300|322100|322300|322200|322300|322200|322300|322100|1
1759242480000|2025-09-30 14:28:00|322200|322100|322200|322100|322200|322100|322200|322100|15
1759242490000|2025-09-30 14:28:10|322100|322000|322100|322000|322100|322000|322100|322000|1
1759242500000|2025-09-30 14:28:20||321900||321900||322000||321900|15
1759242510000|2025-09-30 14:28:30|||||||||1
1759242520000|2025-09-30 14:28:40|321900|321700|321900|321700|321900|321700|321900|321700|4
1759242530000|2025-09-30 14:28:50||321800||321700||321800||321700|5
1759242540000|2025-09-30 14:29:00|322000|321800|322000|321900|322000|321900|322000|321800|3
1759242550000|2025-09-30 14:29:10|||||||||7
1759242560000|2025-09-30 14:29:20||321800||321800||321800||321800|26
1759242590000|2025-09-30 14:29:50||321900||321800||321900||321800|17
1759242620000|2025-09-30 14:30:20|321900||321900||321900||321900||4
1759242630000|2025-09-30 14:30:30|322000||322000||322000||322000||4
1759242640000|2025-09-30 14:30:40||321900||321900||321900||321800|2
1759242650000|2025-09-30 14:30:50|322200|321800|322200|322000|322200|322000|322100|321800|4
1759242660000|2025-09-30 14:31:00||322100||322100||322100||322100|0
1759242670000|2025-09-30 14:31:10|322300||322300||322300||322300||0
1759242720000|2025-09-30 14:32:00|322200||322200||322200||322200||0
1759242740000|2025-09-30 14:32:20|322300|322200|322300|322200|322300|322200|322300|322200|3
1759242750000|2025-09-30 14:32:30|322400|322300|322400|322300|322400|322300|322400|322300|3
1759242760000|2025-09-30 14:32:40|322600|322400|322600|322500|322600|322500|322600|322400|6
1759242790000|2025-09-30 14:33:10||322400||322400||322400||322400|9
1759242800000|2025-09-30 14:33:20|322500|322300|322500|322300|322500|322300|322500|322300|1
1759242830000|2025-09-30 14:33:50||322400||322400||322400||322400|0
1759242890000|2025-09-30 14:34:50|||||||||2
1759242900000|2025-09-30 14:35:00|||||||||3
1759242910000|2025-09-30 14:35:10|322400|322300|322400|322300|322400|322300|322400|322300|6
1759242920000|2025-09-30 14:35:20|322300|322100|322000|321800|322300|322100|322000|321800|25
1759242930000|2025-09-30 14:35:30|321900|321900|321900|321800|321900|321900|321900|321800|0
1759242940000|2025-09-30 14:35:40|||||||||6
1759242950000|2025-09-30 14:35:50|||||||||13
1759242960000|2025-09-30 14:36:00|322000||322000||322000||322000||4
1759242970000|2025-09-30 14:36:10|||||||||1
1759242980000|2025-09-30 14:36:20|321900|321700|321800|321700|321900|321700|321800|321700|3
1759243010000|2025-09-30 14:36:50||321600||321600||321600||321600|3
1759243020000|2025-09-30 14:37:00|321700|321500|321600|321500|321700|321500|321600|321500|4
1759243070000|2025-09-30 14:37:50||321400||321400||321400||321400|4
1759243080000|2025-09-30 14:38:00|321500||321500||321500||321500||0
1759243100000|2025-09-30 14:38:20|||||||||1
1759243130000|2025-09-30 14:38:50|||||||||4
1759243140000|2025-09-30 14:39:00|321400|321300|321400|321300|321400|321300|321400|321300|8
1759243150000|2025-09-30 14:39:10|321500||321500||321500||321500||15
1759243170000|2025-09-30 14:39:30|321400||321400||321400||321400||0
1759243220000|2025-09-30 14:40:20|321300|321200|321400|321300|321400|321300|321300|321200|15
1759243230000|2025-09-30 14:40:30|||||||||1
1759243320000|2025-09-30 14:42:00|321300|321200|321200|321100|321300|321200|321200|321100|21
1759243330000|2025-09-30 14:42:10|||||||||8
1759243380000|2025-09-30 14:43:00|||||||||6
1759243410000|2025-09-30 14:43:30||321000||321100||321100||321000|5
1759243420000|2025-09-30 14:43:40|||||||||4
1759243440000|2025-09-30 14:44:00|321100|321000|321100|321000|321100|321000|321100|321000|2
1759243460000|2025-09-30 14:44:20|321200|321100|321200|321100|321200|321100|321200|321100|2
1759243480000|2025-09-30 14:44:40|321400|321300|321400|321300|321400|321300|321400|321300|6
1759243500000|2025-09-30 14:45:00|321500||321500||321500||321500||3
1759243510000|2025-09-30 14:45:10|||||||||47
1759243520000|2025-09-30 14:45:20|321400|321200|321300|321200|321400|321200|321300|321100|7
1759243530000|2025-09-30 14:45:30|||||||||8
1759243580000|2025-09-30 14:46:20|||||||||1
1759243610000|2025-09-30 14:46:50||321100||321100||321100||321100|2
1759243620000|2025-09-30 14:47:00|321200||321200||321200||321200||10
1759243630000|2025-09-30 14:47:10|321100|321000|321100|321000|321100|321000|321100|321000|9
1759243670000|2025-09-30 14:47:50|321200||321100||321200||321100||3
1759243680000|2025-09-30 14:48:00|321200|321100|321200|321100|321200|321100|321200|321100|6
1759243690000|2025-09-30 14:48:10|321100|321000|321200|321000|321200|321000|321100|321000|4
1759243720000|2025-09-30 14:48:40|||||||||4
1759243740000|2025-09-30 14:49:00|321100||321100||321100||321100||13
1759243750000|2025-09-30 14:49:10|321200||321100||321200||321100||0
1759243790000|2025-09-30 14:49:50|||||||||2
1759243810000|2025-09-30 14:50:10|||||||||25
1759243820000|2025-09-30 14:50:20|||||||||23
1759243830000|2025-09-30 14:50:30|||||||||9
1759243840000|2025-09-30 14:50:40|||||||||1
1759243870000|2025-09-30 14:51:10|321000|320800|320900|320800|321000|320800|320900|320800|1
1759243880000|2025-09-30 14:51:20|321000|320900|321100|320900|321100|320900|321000|320900|7
1759243900000|2025-09-30 14:51:40|321000||321000||321100||321000||2
1759243920000|2025-09-30 14:52:00||320800||320800||320800||320800|9
1759243930000|2025-09-30 14:52:10|321100|320900|321100|321000|321100|321000|321100|320800|3
1759243940000|2025-09-30 14:52:20|321200|321100|321200|321100|321200|321100|321200|321100|9
1759243980000|2025-09-30 14:53:00|||||||||5
1759244010000|2025-09-30 14:53:30|321400|321200|321400|321300|321400|321300|321400|321200|11
1759244040000|2025-09-30 14:54:00|||||||||6
1759244050000|2025-09-30 14:54:10|321600|321400|321600|321500|321600|321500|321600|321400|6
1759244060000|2025-09-30 14:54:20|321700||321700||321700||321700||0
1759244070000|2025-09-30 14:54:30|321600||321600||321600||321600||0
1759244080000|2025-09-30 14:54:40|321700||321700||321700||321600||0
1759244090000|2025-09-30 14:54:50|321600||321700||321700||321600||0
1759244110000|2025-09-30 14:55:10|321600|321400|321500|321400|321700|321400|321500|321400|11
1759244120000|2025-09-30 14:55:20|321600|321500|321600|321400|321600|321500|321600|321400|12
1759244130000|2025-09-30 14:55:30|321500|321300|321500|321300|321500|321300|321500|321300|5
1759244140000|2025-09-30 14:55:40|321600|321400|321600|321500|321600|321500|321600|321400|4
1759244150000|2025-09-30 14:55:50||321400||321400||321400||321400|2
1759244170000|2025-09-30 14:56:10|321500|321300|321500|321300|321500|321300|321500|321300|7
1759244190000|2025-09-30 14:56:30|321400|321400|321600|321400|321600|321400|321400|321400|6
1759244200000|2025-09-30 14:56:40|321700|321500|321600|321400|321700|321500|321600|321400|12
1759244220000|2025-09-30 14:57:00|321500|321300|321500|321300|321500|321300|321500|321300|9
1759244240000|2025-09-30 14:57:20||321400||321400||321400||321400|2
1759244250000|2025-09-30 14:57:30||321300||321300||321300||321300|0
1759244260000|2025-09-30 14:57:40|321400|321400|321400|321200|321400|321400|321400|321200|5
1759244320000|2025-09-30 14:58:40|321500|321300|321700|321500|321700|321500|321500|321300|29
1759244330000|2025-09-30 14:58:50|321900|321600|321800|321700|321900|321700|321800|321600|11
1759244350000|2025-09-30 14:59:10|321900|321500|321700|321500|321900|321500|321700|321500|6
1759244370000|2025-09-30 14:59:30||321600||321600||321600||321600|1
1759244380000|2025-09-30 14:59:40|321800||321800||321800||321800||4
1759244400000|2025-09-30 15:00:00|321900|321700|322000|321800|322000|321800|321900|321700|8
1759244470000|2025-09-30 15:01:10|321900|321900|322000|321900|322000|321900|321900|321900|1
1759244530000|2025-09-30 15:02:10|322100|322000|322100|322000|322100|322000|322100|322000|4
1759244550000|2025-09-30 15:02:30|||||||||10
1759244560000|2025-09-30 15:02:40|322200|322100|322200|322100|322200|322100|322200|322100|12
1759244570000|2025-09-30 15:02:50|322300|322200|322300|322200|322300|322200|322300|322200|5
1759244610000|2025-09-30 15:03:30|||||||||1
1759244620000|2025-09-30 15:03:40|||||||||9
1759244630000|2025-09-30 15:03:50|||||||||4
1759244640000|2025-09-30 15:04:00||322100||322100||322100||322100|11
1759244660000|2025-09-30 15:04:20|322400|322200|322400|322200|322400|322200|322400|322200|0
1759244670000|2025-09-30 15:04:30|322300|322100|322300|322000|322400|322200|322300|322000|0
1759244680000|2025-09-30 15:04:40||322100||322100||322100||322100|0
1759244690000|2025-09-30 15:04:50|322400|322200|322300|322100|322400|322200|322300|322100|0
1759244710000|2025-09-30 15:05:10|322400|322000|322300|322100|322400|322100|322300|322000|0
1759244720000|2025-09-30 15:05:20|322400|322200|322300|322000|322400|322200|322300|322000|0
1759244730000|2025-09-30 15:05:30|322400|322100|322400|322100|322400|322100|322400|322100|0
1759244750000|2025-09-30 15:05:50|322300|322000|322300|322000|322300|322000|322300|322000|1
1759244760000|2025-09-30 15:06:00|322600|322300|322600|322300|322700|322400|322600|322300|5
1759244770000|2025-09-30 15:06:10|322700|322400|322700|322500|322700|322500|322700|322300|2
1759244780000|2025-09-30 15:06:20|||||||||1
1759244790000|2025-09-30 15:06:30|322600|322400|322600|322300|322700|322400|322600|322300|1
1759244810000|2025-09-30 15:06:50|322700|322400|322700|322400|322700|322400|322700|322400|0
1759244820000|2025-09-30 15:07:00|322500|322300|322500|322300|322500|322300|322500|322300|0
1759244840000|2025-09-30 15:07:20|322600|322400|322600|322300|322600|322400|322600|322300|0
1759244860000|2025-09-30 15:07:40|322700|322400|322700|322400|322700|322400|322600|322300|0
1759244870000|2025-09-30 15:07:50|322600|322300|322600|322400|322600|322400|322600|322300|6
1759244880000|2025-09-30 15:08:00|322500|322300|322600|322400|322600|322400|322500|322300|1
1759244890000|2025-09-30 15:08:10||322300||322400||322400||322300|0
1759244900000|2025-09-30 15:08:20|322700|322500|322900|322600|322900|322600|322600|322400|5
1759244930000|2025-09-30 15:08:50|322800|322500|322800|322500|322900|322600|322800|322500|1
1759244970000|2025-09-30 15:09:30|322900|322600|322800|322500|322900|322600|322700|322400|0
1759244990000|2025-09-30 15:09:50|322700|322400|322600|322300|322700|322400|322600|322300|2
1759245000000|2025-09-30 15:10:00|322700|322400|322600|322300|322700|322400|322600|322300|0
1759245020000|2025-09-30 15:10:20|322700|322400|322500|322200|322700|322400|322500|322200|0
1759245080000|2025-09-30 15:11:20|322600|322300|322600|322400|322600|322400|322600|322300|0
1759245100000|2025-09-30 15:11:40|322500|322300|322500|322300|322500|322300|322500|322300|0
1759245110000|2025-09-30 15:11:50|322600|322400|322600|322400|322700|322500|322600|322400|1
1759245120000|2025-09-30 15:12:00|322700|322500|322600|322300|322700|322500|322600|322300|0
1759245130000|2025-09-30 15:12:10|322700|322400|322700|322500|322700|322500|322700|322400|2
1759245160000|2025-09-30 15:12:40|322600|322400|322700|322400|322800|322600|322600|322400|0
1759245220000|2025-09-30 15:13:40|322800|322500|322500|322300|322800|322500|322500|322300|1
1759245250000|2025-09-30 15:14:10|322700|322500|322800|322600|322800|322600|322600|322400|10
1759245260000|2025-09-30 15:14:20|322700|322500|322900|322600|322900|322600|322700|322500|0
1759245270000|2025-09-30 15:14:30|322800|322500|322700|322400|322800|322600|322700|322400|1
1759245300000|2025-09-30 15:15:00|322600|322500|322700|322500|322700|322500|322600|322500|1
1759245330000|2025-09-30 15:15:30|322800||322800||322800||322800||6
1759245350000|2025-09-30 15:15:50|322700|322400|322800|322600|322800|322600|322700|322400|0
1759245420000|2025-09-30 15:17:00|322700|322500|322800|322500|322800|322500|322700|322500|0
1759245440000|2025-09-30 15:17:20|322700|322400|322800|322500|322800|322500|322700|322400|1
1759245450000|2025-09-30 15:17:30|322700|322400|322700|322400|322700|322400|322700|322400|0
1759245470000|2025-09-30 15:17:50|322600|322300|322600|322300|322600|322300|322600|322300|0
1759245480000|2025-09-30 15:18:00|322700|322400|322700|322500|322800|322500|322700|322400|8
1759245490000|2025-09-30 15:18:10|322600|322400|322700|322500|322700|322500|322600|322400|0
1759245500000|2025-09-30 15:18:20|322600|322400|322700|322500|322700|322500|322600|322400|0
1759245520000|2025-09-30 15:18:40|322600|322400|322600|322400|322600|322400|322600|322400|3
1759245530000|2025-09-30 15:18:50|322700||322600||322700||322600||0
1759245540000|2025-09-30 15:19:00|322700|322500|322600|322300|322700|322500|322600|322300|0
1759245550000|2025-09-30 15:19:10|322700|322400|322500|322300|322700|322400|322500|322300|6
1759245560000|2025-09-30 15:19:20|322600|322400|322600|322300|322700|322400|322600|322300|0
1759302050000|2025-10-01 07:00:50|320700|320500|320900|320400|320900|320500|320700|320300|55
1759302060000|2025-10-01 07:01:00|320700|320600|322300|321800|322300|321800|320600|320600|60
1759302070000|2025-10-01 07:01:10|321600|321000|321500|321000|321600|321000|321500|321000|5
1759302080000|2025-10-01 07:01:20|321900|321200|322200|321800|322200|321800|321900|321200|23
1759302090000|2025-10-01 07:01:30|322400|321900|322700|322400|322900|322500|322400|321900|25
1759302100000|2025-10-01 07:01:40|322600|322200|322500|322000|322600|322200|322500|322000|30
1759302110000|2025-10-01 07:01:50||322100||322100||322100||322000|4
1759302120000|2025-10-01 07:02:00|322400|322000|321600|321200|322400|322000|321600|321200|6
1759302140000|2025-10-01 07:02:20|321500|321100|321400|320900|321500|321100|321400|320900|21
1759302150000|2025-10-01 07:02:30|||||||||1
1759302160000|2025-10-01 07:02:40|321700|321000|321700|321300|321700|321300|321700|321000|2
1759302200000|2025-10-01 07:03:20|322300|321500|322000|321600|322400|322000|322000|321400|9
1759302210000|2025-10-01 07:03:30|321800|321400|321800|321400|321800|321400|321800|321400|0
1759302220000|2025-10-01 07:03:40|321900|321500|321900|321500|321900|321500|321900|321500|24
1759302240000|2025-10-01 07:04:00|322000|321600|322000|321700|322000|321700|322000|321600|5
1759302250000|2025-10-01 07:04:10|321900|321600|321900|321600|321900|321600|321900|321600|3
1759302300000|2025-10-01 07:05:00|322400|322000|322500|322100|322500|322100|322300|321900|1
1759302310000|2025-10-01 07:05:10|322600|322200|322800|322400|322800|322400|322600|322200|0
1759302320000|2025-10-01 07:05:20|322600|322500|322800|322500|322800|322500|322600|322500|5
1759302330000|2025-10-01 07:05:30|322600|322300|322600|322300|322600|322300|322600|322300|9
1759302340000|2025-10-01 07:05:40|322700|322500|322700|322500|322700|322500|322700|322500|47
1759302350000|2025-10-01 07:05:50|322600|322300|322500|322300|322600|322300|322500|322300|1
1759302360000|2025-10-01 07:06:00|||||||||1
1759302370000|2025-10-01 07:06:10|322700|322400|322500|322300|322700|322400|322500|322300|2
1759302380000|2025-10-01 07:06:20|322400|322200|322400|322100|322400|322200|322300|322100|6
1759302410000|2025-10-01 07:06:50||322200||322200||322200||322200|0
1759302420000|2025-10-01 07:07:00||322100||322100||322100||322100|2
1759302430000|2025-10-01 07:07:10||322200||322200||322200||322200|0
1759302450000|2025-10-01 07:07:30||322100||322100||322100||322100|1
1759302470000|2025-10-01 07:07:50||322200||322200||322200||322200|0
1759302490000|2025-10-01 07:08:10|322300|322000|322300|322000|322300|322000|322300|322000|5
1759302500000|2025-10-01 07:08:20|322000|321700|322100|321800|322100|321800|322000|321700|4
1759302520000|2025-10-01 07:08:40|322000||322000||322000||322000||0
1759302530000|2025-10-01 07:08:50||321700||321700||321700||321700|2
1759302540000|2025-10-01 07:09:00|321900||321900||321900||321900||0
1759302550000|2025-10-01 07:09:10|322000|321800|322000|321800|322000|321800|322000|321800|5
1759302560000|2025-10-01 07:09:20|321700|321400|321700|321400|321700|321400|321700|321400|1
1759302570000|2025-10-01 07:09:30|321800|321500|321800|321600|321800|321600|321800|321500|14
1759302580000|2025-10-01 07:09:40|||||||||9
1759302590000|2025-10-01 07:09:50|321700|321500|321700|321400|321700|321500|321600|321300|2
1759302600000|2025-10-01 07:10:00|321600|321300|321600|321300|321600|321300|321600|321300|0
1759302610000|2025-10-01 07:10:10||321400||321400||321400||321400|1
1759302630000|2025-10-01 07:10:30|321500|321300|321500|321300|321500|321300|321500|321300|3
1759302640000|2025-10-01 07:10:40|321400|321100|321200|321000|321400|321100|321200|321000|4
1759302650000|2025-10-01 07:10:50|321400|321200|321400|321300|321400|321300|321400|321200|10
1759302660000|2025-10-01 07:11:00|321500|321400|321600|321400|321600|321400|321500|321400|9
1759302680000|2025-10-01 07:11:20||321500||321500||321500||321500|0
1759302690000|2025-10-01 07:11:30|321800|321600|321900|321700|321900|321700|321800|321600|3
1759302700000|2025-10-01 07:11:40|322000|321800|321900|321700|322000|321900|321900|321700|3
1759302710000|2025-10-01 07:11:50|321800|321600|321800|321500|321800|321600|321700|321500|8
1759302720000|2025-10-01 07:12:00|321700|321400|321600|321400|321700|321400|321600|321400|1
1759302730000|2025-10-01 07:12:10|321500|321300|321200|320900|321500|321300|321200|320900|10
1759302740000|2025-10-01 07:12:20|321100|320700|320800|320500|321100|320700|320800|320500|2
1759302750000|2025-10-01 07:12:30|320700|320600|320900|320600|321000|320700|320700|320600|1
1759302760000|2025-10-01 07:12:40|321000|320700|321000|320800|321000|320800|321000|320700|1
1759302770000|2025-10-01 07:12:50|321200|320900|321300|321100|321300|321100|321200|320900|4
1759302780000|2025-10-01 07:13:00|321400|321000|321400|321200|321400|321200|321400|321000|6
1759302800000|2025-10-01 07:13:20|321300|321100|321300|321100|321300|321100|321300|321100|1
1759302810000|2025-10-01 07:13:30|321200|320900|321200|321100|321200|321100|321200|320900|8
1759302820000|2025-10-01 07:13:40|321600|321300|321700|321400|321700|321400|321600|321300|2
1759302830000|2025-10-01 07:13:50|321600||321700||321700||321600||0
1759302840000|2025-10-01 07:14:00|321900|321500|321800|321500|321900|321600|321800|321500|0
1759302850000|2025-10-01 07:14:10|321700|321400|321700|321500|321700|321500|321600|321400|5
1759302860000|2025-10-01 07:14:20||321600||321600||321600||321600|0
1759302870000|2025-10-01 07:14:30|322000|321700|322100|321800|322100|321800|322000|321700|1
1759302890000|2025-10-01 07:14:50|322000|321900|322000|321800|322000|321900|322000|321700|0
1759302900000|2025-10-01 07:15:00|322100|321900|322100|321900|322100|321900|322100|321900|1
1759302910000|2025-10-01 07:15:10|322000|322000|322000|321900|322000|322000|322000|321900|6
1759302920000|2025-10-01 07:15:20||321800||321800||321800||321800|0
1759302930000|2025-10-01 07:15:30|322200|321900|322200|322000|322200|322000|322200|321800|2
1759302940000|2025-10-01 07:15:40|322100|321900|322000|321800|322100|321900|322000|321800|1
1759302960000|2025-10-01 07:16:00||321900||321800||321900||321800|1
1759302980000|2025-10-01 07:16:20|322100|321900|322200|322000|322200|322000|322100|321900|2
1759302990000|2025-10-01 07:16:30|322500|322100|322500|322300|322500|322300|322500|322100|2
1759303000000|2025-10-01 07:16:40|322300|322100|322300|322200|322300|322200|322300|322000|14
1759303010000|2025-10-01 07:16:50|322400||322400||322400||322400||2
1759303020000|2025-10-01 07:17:00|322600|322400|322600|322400|322600|322400|322600|322300|2
1759303030000|2025-10-01 07:17:10||322300||322300||322300||322300|1
1759303040000|2025-10-01 07:17:20||322400||322500||322500||322400|0
1759303050000|2025-10-01 07:17:30||322400||322400||322400||322400|1
1759303080000|2025-10-01 07:18:00|322700|322500|322800|322600|322800|322600|322700|322500|12
1759303090000|2025-10-01 07:18:10|323100|322700|322900|322600|323200|323000|322900|322600|8
1759303100000|2025-10-01 07:18:20|322800|322700|322900|322700|322900|322700|322800|322600|0
1759303110000|2025-10-01 07:18:30|322800|322600|322800|322500|322800|322700|322800|322500|0
1759303120000|2025-10-01 07:18:40|322900|322600|322900|322600|322900|322600|322900|322600|0
1759303150000|2025-10-01 07:19:10|322800|322700|322800|322600|322800|322700|322800|322600|1
1759303170000|2025-10-01 07:19:30|322700|322500|322700|322500|322700|322500|322700|322500|1
1759303190000|2025-10-01 07:19:50|||||||||1
1759303240000|2025-10-01 07:20:40|322400|322200|322300|322200|322400|322200|322300|322200|3
1759303270000|2025-10-01 07:21:10|322400|322100|322600|322400|322600|322400|322400|322100|26
1759303280000|2025-10-01 07:21:20|322700|322500|322800|322600|322800|322600|322700|322500|5
1759303290000|2025-10-01 07:21:30|322900|322700|322900|322700|322900|322700|322900|322700|0
1759303300000|2025-10-01 07:21:40|323000|322600|323000|322700|323000|322700|322900|322600|0
1759303320000|2025-10-01 07:22:00|322800|322600|322800|322600|322800|322600|322800|322600|3
1759303330000|2025-10-01 07:22:10|322900|322800|323000|322800|323000|322800|322900|322800|5
1759303340000|2025-10-01 07:22:20|323100|322900|323200|323000|323200|323000|323100|322900|2
1759303370000|2025-10-01 07:22:50||323100||323100||323100||323100|4
1759303390000|2025-10-01 07:23:10||323000||323000||323000||323000|3
1759303410000|2025-10-01 07:23:30|323000|322800|322900|322800|323000|322800|322900|322800|3
1759303420000|2025-10-01 07:23:40|323000||323000||323000||323000||11
1759303430000|2025-10-01 07:23:50|||||||||1
1759303450000|2025-10-01 07:24:10|323100|322900|323000|322900|323100|322900|323000|322900|1
1759303460000|2025-10-01 07:24:20|323100||323100||323100||323100||5
1759303470000|2025-10-01 07:24:30|||||||||1
1759303480000|2025-10-01 07:24:40|323200|323000|323300|323100|323300|323200|323200|323000|5
1759303500000|2025-10-01 07:25:00|||||||||1
1759303530000|2025-10-01 07:25:30|323500|323200|323500|323400|323500|323400|323500|323200|10
1759303540000|2025-10-01 07:25:40|323600||323600||323600||323600||9
1759303560000|2025-10-01 07:26:00|323500||323500||323500||323500||6
1759303590000|2025-10-01 07:26:30|323700|323500|323700|323500|323700|323500|323700|323500|2
1759303620000|2025-10-01 07:27:00|324000|323800|324200|323900|324200|323900|324000|323800|4
1759303630000|2025-10-01 07:27:10|324100||324100||324100||324100||3
1759303640000|2025-10-01 07:27:20|324300|324000|324400|324200|324500|324200|324300|324000|1
1759303660000|2025-10-01 07:27:40|324500||324500||324500||324500||0
1759303680000|2025-10-01 07:28:00|324200|324100|324100|323900|324200|324100|324100|323900|3
1759303710000|2025-10-01 07:28:30|||||||||2
1759303720000|2025-10-01 07:28:40||324000||323900||324000||323900|1
1759303740000|2025-10-01 07:29:00|324200|324000|324200|324000|324200|324000|324200|324000|2
1759303770000|2025-10-01 07:29:30|324100||324100||324100||324100||1
1759303800000|2025-10-01 07:30:00|324000|323900|324000|323800|324000|323900|324000|323800|14
1759303810000|2025-10-01 07:30:10|324100|323900|324100|323900|324100|323900|324100|323900|2
1759303830000|2025-10-01 07:30:30|324000|323800|324000|323800|324000|323800|324000|323800|1
1759303840000|2025-10-01 07:30:40|324100|323900|324100|323900|324100|323900|324100|323900|0
1759303850000|2025-10-01 07:30:50|324000|323800|324000|323800|324000|323800|324000|323800|0
1759303860000|2025-10-01 07:31:00|323900|323700|323600|323300|323900|323700|323600|323300|10
1759303870000|2025-10-01 07:31:10|323500|323400|323600|323400|323600|323400|323500|323400|13
1759303890000|2025-10-01 07:31:30|323500|323300|323500|323300|323500|323300|323500|323300|0
1759303900000|2025-10-01 07:31:40|323400|323200|323400|323200|323400|323200|323400|323200|0
1759303920000|2025-10-01 07:32:00|323500|323300|323500|323300|323500|323300|323500|323300|0
1759303930000|2025-10-01 07:32:10||323200||323400||323400||323200|0
1759303940000|2025-10-01 07:32:20|323400|323300|323400|323300|323400|323300|323400|323300|1
1759303950000|2025-10-01 07:32:30|||||||||1
1759303990000|2025-10-01 07:33:10|323300|323100|323400|323200|323400|323200|323300|323100|5
1759304010000|2025-10-01 07:33:30|323300|323100|323200|323000|323300|323100|323200|323000|4
1759304030000|2025-10-01 07:33:50|323000|322900|323000|322900|323000|322900|323000|322900|29
1759304040000|2025-10-01 07:34:00||322800||322700||322800||322700|5
1759304050000|2025-10-01 07:34:10|322900|322800|322900|322700|322900|322800|322900|322700|0
1759304070000|2025-10-01 07:34:30|323000|322800|323000|322800|323000|322800|323000|322800|1
1759304080000|2025-10-01 07:34:40||322700||322700||322700||322700|0
1759304090000|2025-10-01 07:34:50|323100|322800|323100|322800|323100|322900|323100|322800|1
1759304100000|2025-10-01 07:35:00|323000|322700|323000|322800|323000|322800|323000|322700|1
1759304110000|2025-10-01 07:35:10||322900||322900||322900||322900|0
1759304120000|2025-10-01 07:35:20|323100||323100||323100||323100||26
1759304130000|2025-10-01 07:35:30|323000|322700|323100|322800|323100|322900|323000|322700|3
1759304140000|2025-10-01 07:35:40|323000|322900|322900|322800|323000|322900|322900|322800|1
1759304150000|2025-10-01 07:35:50||322700||322700||322700||322700|1
1759304170000|2025-10-01 07:36:10|||||||||3
1759304190000|2025-10-01 07:36:30|323200|322800|323100|322900|323200|323000|323100|322800|1
1759304220000|2025-10-01 07:37:00|||||||||1
1759304290000|2025-10-01 07:38:10||323000||322900||323000||322900|1
1759304310000|2025-10-01 07:38:30|323000|322800|323000|322700|323000|322800|323000|322700|2
1759304340000|2025-10-01 07:39:00|322900||322900||322900||322800||5
1759304350000|2025-10-01 07:39:10|322800||322800||322800||322800||0
1759304370000|2025-10-01 07:39:30||322600||322600||322600||322600|5
1759304400000|2025-10-01 07:40:00|||||||||1
1759304420000|2025-10-01 07:40:20|322600|322500|322600|322400|322600|322500|322600|322400|5
1759304430000|2025-10-01 07:40:30|322700|322500|322700|322500|322700|322500|322700|322500|1
1759304450000|2025-10-01 07:40:50|322500|322400|322600|322400|322600|322400|322500|322400|5
1759304470000|2025-10-01 07:41:10|322400|322300|322400|322300|322400|322300|322400|322300|7
1759304480000|2025-10-01 07:41:20|322500|322400|322500|322400|322500|322400|322500|322400|3
1759304490000|2025-10-01 07:41:30||322300||322300||322300||322300|0
1759304500000|2025-10-01 07:41:40||322400||322300||322400||322300|0
1759304510000|2025-10-01 07:41:50||322400||322400||322400||322400|0
1759304520000|2025-10-01 07:42:00||322300||322300||322300||322300|0
1759304550000|2025-10-01 07:42:30||322200||322200||322200||322200|0
1759304560000|2025-10-01 07:42:40|322400|322100|322300|322200|322400|322200|322300|322100|2
1759304610000|2025-10-01 07:43:30|322500|322100|322500|322300|322500|322300|322500|322100|6
1759304650000|2025-10-01 07:44:10|322400|322200|322500|322300|322500|322300|322400|322200|0
1759304660000|2025-10-01 07:44:20|322400|322200|322500|322200|322500|322200|322400|322200|0
1759304680000|2025-10-01 07:44:40|322400||322400||322400||322400||0
1759304700000|2025-10-01 07:45:00|322300|322100|322400|322200|322400|322200|322300|322100|9
1759304710000|2025-10-01 07:45:10|322600|322300|322600|322400|322600|322400|322600|322300|13
1759304730000|2025-10-01 07:45:30|||||||||4
1759304740000|2025-10-01 07:45:40||322500||322500||322500||322500|2
1759304760000|2025-10-01 07:46:00|||||||||16
1759304770000|2025-10-01 07:46:10|322500|322400|322500|322400|322500|322400|322500|322400|15
1759304780000|2025-10-01 07:46:20|322600||322600||322600||322600||7
1759304790000|2025-10-01 07:46:30|322700|322500|322900|322700|322900|322700|322700|322500|9
1759304800000|2025-10-01 07:46:40|||||||||2
1759304840000|2025-10-01 07:47:20|322800|322600|322800|322600|322800|322600|322800|322600|2
1759304850000|2025-10-01 07:47:30|323000|322700|322900|322700|323000|322700|322900|322700|7
1759304860000|2025-10-01 07:47:40|323000|322800|323000|322800|323000|322800|322900|322800|0
1759304870000|2025-10-01 07:47:50|322900||322900||323000||322900||0
1759304880000|2025-10-01 07:48:00|323000||323000||323000||322900||0
1759304910000|2025-10-01 07:48:30|323100|322900|323100|322900|323100|322900|323100|322900|2
1759304920000|2025-10-01 07:48:40|323000||323100||323100||323000||0
1759304930000|2025-10-01 07:48:50|323000||323100||323100||323000||0
1759304940000|2025-10-01 07:49:00|323000||323100||323100||323000||0
1759304950000|2025-10-01 07:49:10|323000||323100||323100||323000||0
1759304980000|2025-10-01 07:49:40|323300|323000|323200|323100|323300|323100|323200|323000|3
1759304990000|2025-10-01 07:49:50|323300||323200||323300||323200||0
1759305030000|2025-10-01 07:50:30|323300||323300||323300||323300||0
1759305060000|2025-10-01 07:51:00|323200||323200||323200||323200||0
1759305070000|2025-10-01 07:51:10|323300||323300||323300||323300||2
1759305110000|2025-10-01 07:51:50||323200||323200||323200||323200|1
1759305120000|2025-10-01 07:52:00|323400||323400||323400||323400||0
1759305150000|2025-10-01 07:52:30|||||||||1
1759305160000|2025-10-01 07:52:40|||||||||2
1759305180000|2025-10-01 07:53:00|323300|323100|323300|323100|323300|323100|323300|323100|1
1759305190000|2025-10-01 07:53:10|323200||323200||323200||323200||0
1759305200000|2025-10-01 07:53:20|323300||323300||323300||323200||0
1759305240000|2025-10-01 07:54:00|323200|323000|323200|323000|323200|323000|323200|323000|3
1759305250000|2025-10-01 07:54:10|||||||||4
1759305270000|2025-10-01 07:54:30|323100|322900|323100|322900|323100|322900|323100|322900|0
1759305290000|2025-10-01 07:54:50|322900|322700|323000|322800|323000|322800|322900|322700|7
1759305310000|2025-10-01 07:55:10|322900|322700|322900|322700|322900|322700|322900|322700|0
1759305330000|2025-10-01 07:55:30|323000|322800|323100|322900|323100|322900|323000|322800|6
1759305340000|2025-10-01 07:55:40|||||||||1
1759305350000|2025-10-01 07:55:50|323200|323000|323200|323000|323200|323000|323200|323000|1
1759305430000|2025-10-01 07:57:10|||||||||3
1759305460000|2025-10-01 07:57:40||323100||323000||323100||323000|2
1759305470000|2025-10-01 07:57:50|323400|323100|323300|323100|323400|323100|323300|323100|2
1759305510000|2025-10-01 07:58:30|323200|323000|323200|323000|323200|323000|323200|323000|7
1759305520000|2025-10-01 07:58:40|323300|323100|323100|322900|323300|323100|323100|322900|9
1759305540000|2025-10-01 07:59:00|323000|322800|323000|322800|323000|322800|323000|322800|1
1759305600000|2025-10-01 08:00:00|322900|322700|322900|322700|322900|322700|322900|322700|14
1759305610000|2025-10-01 08:00:10|322800||322800||322800||322800||0
1759305630000|2025-10-01 08:00:30|322900||322900||322900||322900||5
1759305640000|2025-10-01 08:00:40|||||||||2
1759305650000|2025-10-01 08:00:50|||||||||1
1759305700000|2025-10-01 08:01:40|322800|322600|322800|322600|322800|322600|322800|322600|4
1759305710000|2025-10-01 08:01:50||322700||322700||322700||322700|6
1759305720000|2025-10-01 08:02:00|322900|322800|322900|322800|322900|322800|322900|322800|6
1759305740000|2025-10-01 08:02:20|||||||||2
1759305750000|2025-10-01 08:02:30|323100|322900|323100|322900|323100|322900|323100|322900|1
1759305780000|2025-10-01 08:03:00||323000||323000||323000||323000|2
1759305800000|2025-10-01 08:03:20|323200||323200||323200||323200||2
1759305810000|2025-10-01 08:03:30|323100||323100||323200||323100||4
1759305820000|2025-10-01 08:03:40|323200||323200||323200||323100||0
1759305830000|2025-10-01 08:03:50|323100||323100||323100||323100||0
1759305840000|2025-10-01 08:04:00|323200||323200||323200||323100||0
1759305850000|2025-10-01 08:04:10|||||||||7
1759305880000|2025-10-01 08:04:40||323100||323000||323100||323000|1
1759305890000|2025-10-01 08:04:50|323100|323100|323100|323000|323100|323100|323100|323000|2
1759305910000|2025-10-01 08:05:10|323000|322900|323000|322800|323000|322900|323000|322800|3
1759305920000|2025-10-01 08:05:20|||||||||1
1759305960000|2025-10-01 08:06:00|322900||322900||322900||322900||0
1759305970000|2025-10-01 08:06:10|322800|322700|322800|322700|322800|322700|322800|322700|1
1759305980000|2025-10-01 08:06:20|322700|322600|322700|322500|322700|322600|322700|322500|4
1759305990000|2025-10-01 08:06:30|322600||322600||322600||322600||0
1759306010000|2025-10-01 08:06:50|322700||322700||322700||322700||3
1759306050000|2025-10-01 08:07:30|322600||322700||322700||322600||0
1759306060000|2025-10-01 08:07:40|322500|322400|322500|322400|322500|322400|322500|322400|2
1759306080000|2025-10-01 08:08:00|322400|322300|322400|322300|322400|322300|322400|322300|3
1759306090000|2025-10-01 08:08:10|322800|322600|322800|322600|322800|322600|322800|322600|4
1759306100000|2025-10-01 08:08:20|322900|322700|322900|322700|322900|322700|322900|322700|9
1759306110000|2025-10-01 08:08:30|323000|322800|323000|322800|323000|322800|323000|322800|4
1759306130000|2025-10-01 08:08:50|323200|322900|323200|323000|323200|323000|323200|322900|32
1759306160000|2025-10-01 08:09:20|322800|322600|322800|322600|322800|322600|322800|322600|2
1759306180000|2025-10-01 08:09:40|322900|322700|322900|322700|322900|322700|322900|322700|3
1759306240000|2025-10-01 08:10:40|323000|322800|323000|322800|323000|322800|323000|322800|4
1759306280000|2025-10-01 08:11:20|322800|322600|322800|322600|322800|322600|322800|322600|4
1759306380000|2025-10-01 08:13:00|322900|322700|322900|322700|322900|322700|322900|322700|1
1759306400000|2025-10-01 08:13:20|322800||322900||322900||322800||0
1759306500000|2025-10-01 08:15:00|323000|322800|323000|322900|323000|322900|323000|322800|2
1759306510000|2025-10-01 08:15:10||322800||322800||322800||322800|1
1759306530000|2025-10-01 08:15:30|322800|322600|322800|322600|322800|322600|322800|322600|2
1759306590000|2025-10-01 08:16:30|||||||||5
1759306650000|2025-10-01 08:17:30|322700|322400|322600|322400|322700|322400|322600|322400|2
1759306660000|2025-10-01 08:17:40|322500|322300|322400|322300|322500|322300|322400|322300|1
1759306670000|2025-10-01 08:17:50|322500|322200|322500|322300|322500|322400|322500|322200|2
1759306690000|2025-10-01 08:18:10||322400||322400||322400||322300|6
1759306700000|2025-10-01 08:18:20|322600|322500|322600|322500|322600|322500|322600|322500|7
1759306720000|2025-10-01 08:18:40|322700||322700||322700||322700||5
1759306730000|2025-10-01 08:18:50||322600||322500||322600||322500|2
1759306740000|2025-10-01 08:19:00|||||||||5
1759306780000|2025-10-01 08:19:40|322900|322700|323000|322800|323000|322800|322900|322700|5
1759306800000|2025-10-01 08:20:00|322800|322700|322900|322700|322900|322700|322800|322700|5
1759306820000|2025-10-01 08:20:20||322800||322800||322800||322800|4
1759306830000|2025-10-01 08:20:30|323000|322900|323100|322900|323100|322900|323000|322900|1
1759306840000|2025-10-01 08:20:40||323000||323000||323000||323000|4
1759306850000|2025-10-01 08:20:50|323300|323100|323400|323200|323400|323200|323300|323100|2
1759306880000|2025-10-01 08:21:20|323500|323300|323500|323300|323500|323300|323500|323300|0
1759306890000|2025-10-01 08:21:30|323400|323200|323400|323200|323400|323200|323400|323200|1
1759306930000|2025-10-01 08:22:10|323500|323400|323600|323400|323600|323400|323500|323400|6
1759306960000|2025-10-01 08:22:40|||||||||4
1759306970000|2025-10-01 08:22:50||323500||323500||323500||323500|11
1759307020000|2025-10-01 08:23:40||323400||323400||323400||323400|1
1759307090000|2025-10-01 08:24:50|323800|323500|323800|323600|323800|323600|323800|323500|2
1759307100000|2025-10-01 08:25:00||323700||323600||323700||323600|1
1759307120000|2025-10-01 08:25:20|323600|323500|323600|323500|323600|323500|323600|323500|6
1759307180000|2025-10-01 08:26:20|323800|323600|323800|323600|323800|323600|323800|323600|4
1759307190000|2025-10-01 08:26:30|||||||||2
1759307220000|2025-10-01 08:27:00|323600|323500|323700|323500|323700|323500|323600|323500|3
1759307230000|2025-10-01 08:27:10|323500|323300|323500|323300|323500|323300|323500|323300|2
1759307240000|2025-10-01 08:27:20|323700|323400|323700|323500|323700|323500|323700|323400|4
1759307260000|2025-10-01 08:27:40|323900|323700|323900|323700|323900|323700|323900|323700|7
1759307280000|2025-10-01 08:28:00|||||||||2
1759307290000|2025-10-01 08:28:10|323800|323600|323800|323600|323800|323600|323800|323600|3
1759307380000|2025-10-01 08:29:40|323900|323700|323900|323700|323900|323700|323900|323700|1
1759307390000|2025-10-01 08:29:50||323800||323700||323800||323700|2
1759307400000|2025-10-01 08:30:00|324000|323800|323900|323700|324000|323800|323900|323700|11
1759307440000|2025-10-01 08:30:40|323800|323600|323700|323600|323800|323600|323700|323600|2
1759307500000|2025-10-01 08:31:40|||||||||1
1759307510000|2025-10-01 08:31:50|323800||323800||323800||323800||1
1759307520000|2025-10-01 08:32:00|||||||||2
1759307540000|2025-10-01 08:32:20||323700||323700||323700||323700|2
1759307550000|2025-10-01 08:32:30||323600||323600||323600||323600|0
1759307560000|2025-10-01 08:32:40||323700||323600||323700||323600|0
1759307580000|2025-10-01 08:33:00|324000|323700|324000|323800|324000|323800|324000|323700|1
1759307630000|2025-10-01 08:33:50||323900||323900||323900||323900|4
1759307650000|2025-10-01 08:34:10|324100||324100||324100||324100||7
1759307660000|2025-10-01 08:34:20||324000||324000||324000||323900|0
1759307670000|2025-10-01 08:34:30|324200||324200||324200||324200||4
1759307700000|2025-10-01 08:35:00|324100|323900|324100|323900|324100|323900|324100|323900|0
1759307710000|2025-10-01 08:35:10|324300|324200|324300|324200|324300|324200|324300|324200|5
1759307720000|2025-10-01 08:35:20|324200|324100|324200|324100|324200|324100|324200|324100|2
1759307730000|2025-10-01 08:35:30|324300|324200|324400|324200|324400|324200|324300|324200|6
1759307740000|2025-10-01 08:35:40|324300||324400||324400||324300||0
1759307780000|2025-10-01 08:36:20|324700|324500|324700|324500|324700|324500|324700|324500|21
1759307790000|2025-10-01 08:36:30|324800|324600|324800|324600|324800|324600|324800|324600|6
1759307800000|2025-10-01 08:36:40|324600|324400|324400|324300|324600|324400|324400|324300|16
1759307810000|2025-10-01 08:36:50|324600|324400|324600|324400|324600|324400|324600|324400|1
1759307820000|2025-10-01 08:37:00|||||||||15
1759307830000|2025-10-01 08:37:10|||||||||2
1759307840000|2025-10-01 08:37:20|324500||324500||324500||324500||32
1759307850000|2025-10-01 08:37:30||324300||324300||324400||324300|18
1759307860000|2025-10-01 08:37:40|324400|324400|324500|324400|324500|324400|324400|324400|5
1759307890000|2025-10-01 08:38:10|324400|324300|324500|324300|324500|324300|324400|324300|2
1759307900000|2025-10-01 08:38:20|324600|324400|324600|324400|324600|324400|324600|324400|0
1759307930000|2025-10-01 08:38:50|324700|324500|324500|324400|324700|324500|324500|324300|4
1759307940000|2025-10-01 08:39:00||324300||324300||324300||324300|1
1759307960000|2025-10-01 08:39:20||324400||324300||324400||324300|11
1759307970000|2025-10-01 08:39:30||324400||324400||324400||324400|0
1759307990000|2025-10-01 08:39:50|324800|324600|324400|324200|324800|324600|324400|324200|20
1759308000000|2025-10-01 08:40:00|||||||||3
1759308020000|2025-10-01 08:40:20|||||||||1
1759308040000|2025-10-01 08:40:40|324500|324300|324400|324300|324500|324300|324400|324300|1
1759308050000|2025-10-01 08:40:50||324200||324200||324200||324200|1
1759308060000|2025-10-01 08:41:00|324500|324300|324400|324200|324500|324300|324300|324200|18
1759308070000|2025-10-01 08:41:10||324300||324200||324300||324200|0
1759308110000|2025-10-01 08:41:50|||||||||2
1759308120000|2025-10-01 08:42:00|324300|324100|324300|324100|324300|324100|324200|324100|22
1759308160000|2025-10-01 08:42:40|324100|323900|324100|323900|324100|323900|324100|323900|4
1759308170000|2025-10-01 08:42:50|324000||324000||324000||324000||0
1759308210000|2025-10-01 08:43:30||323800||323800||323800||323800|5
1759308220000|2025-10-01 08:43:40|324100|323900|324100|324000|324100|324000|324100|323900|11
1759308230000|2025-10-01 08:43:50|324200|324100|324200|324100|324200|324100|324200|324100|3
1759308240000|2025-10-01 08:44:00||324000||324000||324000||324000|0
1759308290000|2025-10-01 08:44:50|||||||||3
1759308330000|2025-10-01 08:45:30|324100|323900|324100|323900|324100|323900|324100|323900|1
1759308350000|2025-10-01 08:45:50|324000|324000|324000|323900|324000|324000|324000|323900|1
1759308360000|2025-10-01 08:46:00||323800||323800||323800||323800|0
1759308390000|2025-10-01 08:46:30||323900||323900||323900||323900|0
1759308400000|2025-10-01 08:46:40||323800||323800||323800||323800|0
1759308410000|2025-10-01 08:46:50|324100|323900|324100|324000|324100|324000|324100|323900|3
1759308420000|2025-10-01 08:47:00||323900||323900||323900||323900|3
1759308440000|2025-10-01 08:47:20|||||||||1
1759308450000|2025-10-01 08:47:30|324000|323800|324000|323800|324000|323800|324000|323800|3
1759308460000|2025-10-01 08:47:40|323900||323900||323900||323900||2
1759308480000|2025-10-01 08:48:00|323800|323700|323800|323700|323800|323700|323800|323700|1
1759308500000|2025-10-01 08:48:20|323900||323900||323900||323900||2
1759308540000|2025-10-01 08:49:00||323800||323800||323800||323800|1
1759308560000|2025-10-01 08:49:20|||||||||1
1759308570000|2025-10-01 08:49:30|323800|323700|323800|323700|323800|323700|323800|323700|0
1759308580000|2025-10-01 08:49:40|323900|323800|323900|323800|323900|323800|323900|323800|4
1759308590000|2025-10-01 08:49:50||323700||323700||323700||323700|0
1759308600000|2025-10-01 08:50:00||323800||323800||323800||323800|0
1759308620000|2025-10-01 08:50:20||323700||323700||323700||323700|1
1759308640000|2025-10-01 08:50:40|||||||||2
1759308650000|2025-10-01 08:50:50|||||||||2
1759308680000|2025-10-01 08:51:20|324100|323900|324100|323900|324100|323900|324100|323900|4
1759308690000|2025-10-01 08:51:30||324000||324000||324000||324000|0
1759308700000|2025-10-01 08:51:40|||||||||3
1759308730000|2025-10-01 08:52:10|||||||||3
1759308740000|2025-10-01 08:52:20|324000|323900|324000|323900|324000|323900|324000|323900|3
1759308750000|2025-10-01 08:52:30|||||||||4
1759308770000|2025-10-01 08:52:50||323800||323800||323800||323800|1
1759308810000|2025-10-01 08:53:30|323900||323900||323900||323900||0
1759308830000|2025-10-01 08:53:50||323700||323700||323700||323700|2
1759308870000|2025-10-01 08:54:30|||||||||4
1759308880000|2025-10-01 08:54:40|323700|323600|323600|323500|323700|323600|323600|323500|5
1759308980000|2025-10-01 08:56:20|323500|323400|323500|323400|323500|323400|323500|323400|7
1759309000000|2025-10-01 08:56:40|||||||||1
1759309010000|2025-10-01 08:56:50|323400|323300|323400|323300|323400|323300|323400|323300|0
1759309020000|2025-10-01 08:57:00|323300|323200|323200|323000|323300|323200|323200|323000|7
1759309030000|2025-10-01 08:57:10|||||||||5
1759309040000|2025-10-01 08:57:20||323100||323100||323100||323100|0
1759309050000|2025-10-01 08:57:30||323000||323000||323000||323000|0
1759309070000|2025-10-01 08:57:50|323300|323100|323300|323100|323300|323200|323300|323000|3
1759309100000|2025-10-01 08:58:20|||||||||4
1759309130000|2025-10-01 08:58:50|323200||323200||323200||323200||0
1759309160000|2025-10-01 08:59:20|323300|323000|323300|323100|323300|323100|323300|323000|6
1759309220000|2025-10-01 09:00:20|||||||||10
1759309250000|2025-10-01 09:00:50|323400|323200|323500|323300|323500|323300|323400|323200|12
1759309260000|2025-10-01 09:01:00|323300|323200|323300|323200|323300|323200|323300|323200|8
1759309290000|2025-10-01 09:01:30|323400||323400||323400||323400||2
1759309320000|2025-10-01 09:02:00|323300||323300||323300||323300||4
1759309340000|2025-10-01 09:02:20|323400||323400||323400||323400||2
1759309380000|2025-10-01 09:03:00|323600|323400|323600|323400|323600|323400|323600|323400|5
1759309440000|2025-10-01 09:04:00||323500||323500||323500||323500|0
1759309470000|2025-10-01 09:04:30|||||||||5
1759309480000|2025-10-01 09:04:40|323500|323400|323500|323400|323500|323400|323500|323400|3
1759309540000|2025-10-01 09:05:40|||||||||4
1759309560000|2025-10-01 09:06:00|323600||323600||323600||323600||2
1759309570000|2025-10-01 09:06:10||323500||323400||323500||323400|6
1759309580000|2025-10-01 09:06:20|323800|323500|323800|323600|323800|323700|323800|323500|2
1759309590000|2025-10-01 09:06:30|323700|323500|323700|323500|323700|323500|323700|323500|0
1759309670000|2025-10-01 09:07:50|323600||323600||323600||323600||0
1759309680000|2025-10-01 09:08:00|||||||||5
1759309690000|2025-10-01 09:08:10|323800|323700|323800|323700|323800|323700|323800|323700|4
1759309700000|2025-10-01 09:08:20|323700|323600|323700|323600|323700|323600|323700|323600|1
1759309800000|2025-10-01 09:10:00||323500||323500||323500||323500|4
1759309820000|2025-10-01 09:10:20|||||||||8
1759309880000|2025-10-01 09:11:20|||||||||2
1759309920000|2025-10-01 09:12:00||323600||323600||323600||323600|0
1759309940000|2025-10-01 09:12:20||323500||323500||323500||323500|0
1759309990000|2025-10-01 09:13:10|323800|323600|323800|323700|323800|323700|323800|323600|5
1759310000000|2025-10-01 09:13:20|||||||||1
1759310010000|2025-10-01 09:13:30||323600||323700||323700||323600|0
1759310020000|2025-10-01 09:13:40||323600||323600||323600||323600|0
1759310050000|2025-10-01 09:14:10|323700||323700||323700||323700||0
1759310070000|2025-10-01 09:14:30|323800||323800||323800||323800||1
1759310080000|2025-10-01 09:14:40||323700||323600||323700||323600|2
1759310150000|2025-10-01 09:15:50|||||||||4
1759310190000|2025-10-01 09:16:30|323700|323500|323700|323500|323700|323500|323700|323500|1
1759310220000|2025-10-01 09:17:00|323600||323600||323600||323600||8
1759310250000|2025-10-01 09:17:30|323500|323400|323500|323400|323500|323400|323500|323400|1
1759310280000|2025-10-01 09:18:00|323400|323300|323400|323200|323400|323300|323400|323200|1
1759310290000|2025-10-01 09:18:10|323500|323300|323500|323400|323500|323400|323500|323300|2
1759310310000|2025-10-01 09:18:30|||||||||1
1759310320000|2025-10-01 09:18:40|||||||||2
1759310340000|2025-10-01 09:19:00|||||||||3
1759310350000|2025-10-01 09:19:10|323400|323300|323400|323300|323400|323300|323400|323300|1
1759310390000|2025-10-01 09:19:50|||||||||3
1759310410000|2025-10-01 09:20:10||323200||323200||323200||323200|1
1759310440000|2025-10-01 09:20:40|323300|323100|323300|323100|323300|323100|323300|323100|0
1759310450000|2025-10-01 09:20:50||323200||323100||323200||323100|2
1759310520000|2025-10-01 09:22:00||323200||323200||323200||323200|3
1759310530000|2025-10-01 09:22:10||323100||323100||323100||323100|0
1759310600000|2025-10-01 09:23:20||323200||323200||323200||323200|4
1759310620000|2025-10-01 09:23:40||323100||323200||323200||323100|0
1759310640000|2025-10-01 09:24:00||323100||323200||323200||323100|1
1759310650000|2025-10-01 09:24:10||323100||323100||323100||323100|1
1759310680000|2025-10-01 09:24:40||323200||323200||323200||323200|1
1759310690000|2025-10-01 09:24:50||323100||323100||323200||323100|0
1759310700000|2025-10-01 09:25:00||323200||323200||323200||323200|0
1759310720000|2025-10-01 09:25:20||323100||323200||323200||323100|0
1759310730000|2025-10-01 09:25:30||323100||323100||323100||323100|9
1759310780000|2025-10-01 09:26:20|||||||||1
1759310890000|2025-10-01 09:28:10|323200||323200||323200||323200||3
1759310900000|2025-10-01 09:28:20||323000||323000||323000||323000|0
1759310910000|2025-10-01 09:28:30|323100||323100||323100||323100||2
1759310920000|2025-10-01 09:28:40||322900||322900||322900||322900|2
1759310950000|2025-10-01 09:29:10|323000||323000||323000||323000||0
1759310960000|2025-10-01 09:29:20||322800||322800||322800||322800|2
1759310970000|2025-10-01 09:29:30|322900|322700|322900|322700|322900|322700|322900|322700|0
1759311000000|2025-10-01 09:30:00|322800|322600|322800|322600|322800|322600|322800|322600|1
1759311010000|2025-10-01 09:30:10|322700||322700||322700||322700||3
1759311040000|2025-10-01 09:30:40|||||||||6
1759311050000|2025-10-01 09:30:50|322800||322800||322800||322800||5
1759311080000|2025-10-01 09:31:20|322900|322700|322900|322800|322900|322800|322900|322700|3
1759311090000|2025-10-01 09:31:30||322700||322800||322800||322700|3
1759311110000|2025-10-01 09:31:50|322700|322500|322600|322400|322700|322500|322600|322400|9
1759311140000|2025-10-01 09:32:20|322500|322300|322500|322300|322500|322300|322500|322300|0
1759311260000|2025-10-01 09:34:20|322400|322200|322400|322200|322400|322200|322400|322200|1
1759311350000|2025-10-01 09:35:50|322300|322100|322400|322300|322400|322300|322200|322000|17
1759311370000|2025-10-01 09:36:10|||||||||1
1759311380000|2025-10-01 09:36:20|||||||||6
1759311400000|2025-10-01 09:36:40|||||||||4
1759311420000|2025-10-01 09:37:00||322200||322200||322200||322200|0
1759311440000|2025-10-01 09:37:20|322300|322100|322300|322100|322300|322100|322300|322100|2
1759311470000|2025-10-01 09:37:50|322200||322300||322300||322200||0
1759311480000|2025-10-01 09:38:00|322200||322300||322300||322200||0
1759311520000|2025-10-01 09:38:40|||||||||1
1759311540000|2025-10-01 09:39:00|322400|322300|322400|322300|322400|322300|322400|322300|6
1759311550000|2025-10-01 09:39:10|||||||||2
1759311560000|2025-10-01 09:39:20|322500|322400|322500|322400|322500|322400|322500|322400|2
1759311570000|2025-10-01 09:39:30|322700|322500|322700|322500|322700|322500|322700|322500|24
1759311580000|2025-10-01 09:39:40|322800|322700|322800|322700|322800|322700|322800|322700|3
1759311600000|2025-10-01 09:40:00|||||||||54
1759311610000|2025-10-01 09:40:10|322900|322800|322900|322800|322900|322800|322900|322800|11
1759311630000|2025-10-01 09:40:30||322700||322700||322700||322700|5
1759311640000|2025-10-01 09:40:40|322800||322900||322900||322800||10
1759311670000|2025-10-01 09:41:10|323000|322800|323000|322900|323100|322900|323000|322800|1
1759311690000|2025-10-01 09:41:30|323100||323000||323100||323000||0
1759311710000|2025-10-01 09:41:50||322800||322800||322800||322800|1
1759311730000|2025-10-01 09:42:10|||||||||9
1759311750000|2025-10-01 09:42:30|323100|322900|323100|323000|323100|323000|323100|322900|5
1759311760000|2025-10-01 09:42:40|323200|323100|323200|323100|323200|323100|323200|323100|1
1759311810000|2025-10-01 09:43:30|323100|323000|323100|323000|323100|323000|323100|323000|1
1759311850000|2025-10-01 09:44:10||322900||322900||322900||322900|4
1759311860000|2025-10-01 09:44:20|||||||||1
1759311870000|2025-10-01 09:44:30|323000|322800|323000|322800|323000|322800|323000|322800|0
1759311920000|2025-10-01 09:45:20|322900||322900||322900||322900||12
1759311950000|2025-10-01 09:45:50||322700||322700||322700||322700|1
1759312200000|2025-10-01 09:50:00||322800||322700||322800||322700|2
1759312250000|2025-10-01 09:50:50||322800||322700||322800||322700|0
1759312260000|2025-10-01 09:51:00||322800||322700||322800||322700|5
1759312270000|2025-10-01 09:51:10|||||||||36
1759312280000|2025-10-01 09:51:20|322800|322600|322800|322600|322800|322600|322800|322600|2
1759312320000|2025-10-01 09:52:00|322700||322700||322700||322700||0
1759312350000|2025-10-01 09:52:30|322800||322800||322800||322800||10
1759312360000|2025-10-01 09:52:40||322700||322700||322700||322700|3
1759312380000|2025-10-01 09:53:00|||||||||6
1759312410000|2025-10-01 09:53:30|322900||322900||322900||322900||0
1759312440000|2025-10-01 09:54:00||322800||322800||322800||322800|0
1759312450000|2025-10-01 09:54:10|||||||||5
1759312460000|2025-10-01 09:54:20|323000|322900|323100|322900|323100|322900|323000|322900|24
1759312530000|2025-10-01 09:55:30|322900|322800|322900|322800|322900|322800|322900|322800|11
1759312540000|2025-10-01 09:55:40||322700||322700||322700||322700|7
1759312550000|2025-10-01 09:55:50|||||||||4
1759312590000|2025-10-01 09:56:30||322800||322800||322800||322800|5
1759312620000|2025-10-01 09:57:00|||||||||17
1759312660000|2025-10-01 09:57:40|323000||323000||323000||323000||2
1759312680000|2025-10-01 09:58:00|||||||||1
1759312690000|2025-10-01 09:58:10||322900||322900||322900||322900|0
1759312700000|2025-10-01 09:58:20|||||||||1
1759312720000|2025-10-01 09:58:40|323100||323100||323100||323100||1
1759312730000|2025-10-01 09:58:50|323000||323000||323000||323000||0
1759312970000|2025-10-01 10:02:50|323100|323000|323100|323000|323100|323000|323100|323000|8
1759312990000|2025-10-01 10:03:10|||||||||1
1759313040000|2025-10-01 10:04:00|323200|323100|323300|323100|323300|323100|323200|323100|26
1759313050000|2025-10-01 10:04:10||323200||323200||323200||323200|1
1759313060000|2025-10-01 10:04:20|323400|323300|323400|323300|323400|323300|323400|323300|4
1759313080000|2025-10-01 10:04:40|323300|323200|323300|323200|323300|323200|323300|323200|5
1759313120000|2025-10-01 10:05:20|||||||||9
1759313140000|2025-10-01 10:05:40|323400|323300|323400|323300|323400|323300|323400|323300|2
1759313160000|2025-10-01 10:06:00|||||||||1
1759313200000|2025-10-01 10:06:40|||||||||1
1759313270000|2025-10-01 10:07:50|323300|323200|323400|323200|323400|323200|323300|323200|0
1759313300000|2025-10-01 10:08:20||323300||323300||323300||323300|0
1759313320000|2025-10-01 10:08:40|323500||323500||323500||323500||1
1759313330000|2025-10-01 10:08:50|323600|323400|323700|323500|323700|323500|323600|323400|1
1759313360000|2025-10-01 10:09:20|323600|323400|323500|323400|323600|323400|323500|323400|3
1759313370000|2025-10-01 10:09:30|323600|323500|323600|323500|323700|323500|323600|323500|16
1759313450000|2025-10-01 10:10:50|||||||||4
1759313470000|2025-10-01 10:11:10|||||||||1
1759313480000|2025-10-01 10:11:20|323700|323600|323700|323600|323700|323600|323700|323600|0
1759313490000|2025-10-01 10:11:30||323500||323500||323500||323500|3
1759313510000|2025-10-01 10:11:50|323600|323400|323600|323400|323600|323400|323600|323400|2
1759313530000|2025-10-01 10:12:10||323500||323400||323500||323400|1
1759313540000|2025-10-01 10:12:20|323500|323300|323500|323300|323500|323300|323500|323300|0
1759313550000|2025-10-01 10:12:30|||||||||1
1759313560000|2025-10-01 10:12:40||323400||323400||323400||323400|4
1759313570000|2025-10-01 10:12:50||323300||323300||323300||323300|1
1759313580000|2025-10-01 10:13:00|323400|323200|323400|323300|323400|323300|323400|323200|1
1759313590000|2025-10-01 10:13:10||323200||323200||323200||323200|0
1759313620000|2025-10-01 10:13:40|323300||323300||323300||323300||0
1759313640000|2025-10-01 10:14:00|323400||323400||323400||323400||15
1759313730000|2025-10-01 10:15:30|323500|323300|323700|323500|323700|323500|323500|323300|7
1759313740000|2025-10-01 10:15:40|||||||||2
1759313760000|2025-10-01 10:16:00|323600||323700||323700||323600||0
1759313820000|2025-10-01 10:17:00|||||||||8
1759314060000|2025-10-01 10:21:00|323500|323400|323500|323300|323500|323400|323500|323300|3
1759314140000|2025-10-01 10:22:20|323600|323400|323600|323500|323600|323500|323600|323400|1
1759314150000|2025-10-01 10:22:30||323400||323400||323400||323400|0
1759314220000|2025-10-01 10:23:40|323500|323300|323500|323300|323500|323300|323500|323300|1
1759314280000|2025-10-01 10:24:40|323400|323200|323400|323200|323400|323200|323400|323200|4
1759314460000|2025-10-01 10:27:40|323300|323100|323200|323100|323300|323100|323200|323100|4
1759314470000|2025-10-01 10:27:50||323000||323000||323000||323000|6
1759314480000|2025-10-01 10:28:00|323100||323200||323200||323100||9
1759314490000|2025-10-01 10:28:10||323100||323000||323100||323000|5
1759314570000|2025-10-01 10:29:30|323100|322900|323100|323000|323100|323000|323000|322900|6
1759314580000|2025-10-01 10:29:40|323200|323100|323200|323100|323200|323100|323200|323100|2
1759314600000|2025-10-01 10:30:00|||||||||2
1759314610000|2025-10-01 10:30:10|323100|323000|323100|323000|323100|323000|323100|323000|4
1759314650000|2025-10-01 10:30:50|||||||||4
1759314660000|2025-10-01 10:31:00||322900||322900||322900||322900|10
1759314750000|2025-10-01 10:32:30|323300|323000|323300|323200|323300|323200|323300|323000|5
1759314810000|2025-10-01 10:33:30|323400||323400||323400||323400||5
1759314830000|2025-10-01 10:33:50||323300||323300||323300||323300|0
1759314910000|2025-10-01 10:35:10||323200||323200||323200||323200|2
1759314950000|2025-10-01 10:35:50|323300||323400||323400||323300||0
1759314960000|2025-10-01 10:36:00|323300||323400||323400||323300||0
1759314980000|2025-10-01 10:36:20|323300||323300||323300||323300||0
1759314990000|2025-10-01 10:36:30|323400||323400||323400||323400||0
1759315000000|2025-10-01 10:36:40|323300||323300||323300||323300||0
1759315040000|2025-10-01 10:37:20||323100||323100||323100||323100|6
1759315060000|2025-10-01 10:37:40|323200|323000|323200|323000|323200|323000|323200|323000|0
1759315110000|2025-10-01 10:38:30|323100||323100||323100||323100||0
1759315130000|2025-10-01 10:38:50|323200|323100|323200|323100|323200|323100|323200|323100|6
1759315150000|2025-10-01 10:39:10|323100|323000|323100|323000|323100|323000|323100|323000|0
1759315250000|2025-10-01 10:40:50|||||||||4
1759315320000|2025-10-01 10:42:00|||||||||3
1759315330000|2025-10-01 10:42:10|||||||||6
1759315340000|2025-10-01 10:42:20|||||||||6
1759315350000|2025-10-01 10:42:30|||||||||8
1759315360000|2025-10-01 10:42:40|||||||||4
1759315400000|2025-10-01 10:43:20||322900||322900||322900||322900|10
1759315430000|2025-10-01 10:43:50|323000||323000||323000||323000||0
1759315440000|2025-10-01 10:44:00|||||||||3
1759315600000|2025-10-01 10:46:40|||||||||2
1759315610000|2025-10-01 10:46:50|323100|323000|323200|323100|323200|323100|323100|323000|17
1759315660000|2025-10-01 10:47:40|323100|323000|323100|323000|323100|323000|323100|323000|5
1759315720000|2025-10-01 10:48:40|323400|323200|323400|323200|323400|323300|323400|323200|2
1759315940000|2025-10-01 10:52:20|323300|323100|323300|323100|323300|323100|323300|323100|17
1759316000000|2025-10-01 10:53:20|323400|323300|323500|323400|323500|323400|323400|323300|4
1759316010000|2025-10-01 10:53:30|||||||||2
1759316020000|2025-10-01 10:53:40|323600|323500|323700|323500|323700|323500|323600|323500|8
1759316060000|2025-10-01 10:54:20|323600||323600||323700||323600||1
1759316080000|2025-10-01 10:54:40||323400||323400||323400||323400|3
1759316110000|2025-10-01 10:55:10||323500||323400||323500||323400|6
1759316120000|2025-10-01 10:55:20||323500||323400||323500||323400|1
1759316150000|2025-10-01 10:55:50|323500|323300|323400|323300|323500|323300|323400|323300|3
1759316210000|2025-10-01 10:56:50||323200||323200||323200||323200|6
1759316230000|2025-10-01 10:57:10|323300||323400||323400||323300||4
1759316270000|2025-10-01 10:57:50||323300||323200||323300||323200|0
1759316410000|2025-10-01 11:00:10|323300||323400||323400||323300||19
1759316440000|2025-10-01 11:00:40||323300||323300||323300||323300|0
1759316450000|2025-10-01 11:00:50|||||||||4
1759316490000|2025-10-01 11:01:30||323200||323200||323200||323200|10
1759316510000|2025-10-01 11:01:50|323300||323300||323300||323300||0
1759316550000|2025-10-01 11:02:30|323400|323300|323400|323300|323400|323300|323400|323300|2
1759316580000|2025-10-01 11:03:00||323200||323200||323200||323200|2
1759316610000|2025-10-01 11:03:30|||||||||4
1759316660000|2025-10-01 11:04:20|||||||||1
1759316790000|2025-10-01 11:06:30||323300||323200||323300||323200|3
1759316880000|2025-10-01 11:08:00|||||||||6
1759316890000|2025-10-01 11:08:10||323300||323300||323300||323300|0
1759316990000|2025-10-01 11:09:50|323300|323200|323300|323200|323300|323200|323300|323200|9
1759317010000|2025-10-01 11:10:10|||||||||16
1759317030000|2025-10-01 11:10:30|323400|323300|323400|323200|323400|323300|323400|323200|4
1759317060000|2025-10-01 11:11:00||323300||323300||323300||323300|4
1759317080000|2025-10-01 11:11:20|323500|323100|323200|323100|323500|323100|323200|323100|1
1759317090000|2025-10-01 11:11:30||323000||323000||323000||323000|0
1759317190000|2025-10-01 11:13:10|323100||323100||323100||323100||4
1759317200000|2025-10-01 11:13:20|323200||323100||323200||323100||5
1759317210000|2025-10-01 11:13:30|||||||||1
1759317280000|2025-10-01 11:14:40||322900||322900||322900||322900|1
1759317400000|2025-10-01 11:16:40|||||||||2
1759317410000|2025-10-01 11:16:50|323000||323000||323000||323000||3
1759317520000|2025-10-01 11:18:40|323100||323100||323100||323100||11
1759317530000|2025-10-01 11:18:50|||||||||2
1759317540000|2025-10-01 11:19:00|||||||||3
1759317560000|2025-10-01 11:19:20|323000||323100||323100||323000||0
1759317580000|2025-10-01 11:19:40|323000||323000||323000||323000||0
1759317590000|2025-10-01 11:19:50|323100||323100||323100||323100||4
1759317620000|2025-10-01 11:20:20|323000||323000||323000||323000||4
1759317640000|2025-10-01 11:20:40|||||||||3
1759317650000|2025-10-01 11:20:50|||||||||9
1759317660000|2025-10-01 11:21:00|||||||||2
1759317670000|2025-10-01 11:21:10|323100|323000|323000|322900|323100|323000|323000|322900|16
1759317740000|2025-10-01 11:22:20|||||||||7
1759317760000|2025-10-01 11:22:40|||||||||10
1759317770000|2025-10-01 11:22:50|323100|323000|323000|322900|323100|323000|323000|322900|14
1759317880000|2025-10-01 11:24:40|323100|323000|323100|323000|323100|323000|323100|323000|13
1759317890000|2025-10-01 11:24:50|||||||||6
1759317920000|2025-10-01 11:25:20|323000|322900|323000|322900|323000|322900|323000|322900|6
1759317980000|2025-10-01 11:26:20|323100||323100||323100||323100||9
1759318010000|2025-10-01 11:26:50|||||||||3
1759318070000|2025-10-01 11:27:50||323000||323000||323000||323000|0
1759318090000|2025-10-01 11:28:10|323200||323100||323200||323100||2
1759318140000|2025-10-01 11:29:00||322900||322900||322900||322900|8
1759318150000|2025-10-01 11:29:10|323000||323000||323000||323000||0
1759318180000|2025-10-01 11:29:40|323100||323100||323100||323100||2
1759318190000|2025-10-01 11:29:50|||||||||9
1759318200000|2025-10-01 11:30:00||323000||323000||323000||323000|0
1759318210000|2025-10-01 11:30:10|323000|322900|323300|323100|323300|323200|323000|322900|17
1759318290000|2025-10-01 11:31:30|323200|323000|323200|323000|323200|323000|323200|323000|3
1759318310000|2025-10-01 11:31:50|323100||323100||323100||323100||2
1759318320000|2025-10-01 11:32:00|323000|322900|323000|322900|323000|322900|323000|322900|11
1759318330000|2025-10-01 11:32:10|||||||||16
1759318350000|2025-10-01 11:32:30|||||||||2
1759318490000|2025-10-01 11:34:50|||||||||14
1759318500000|2025-10-01 11:35:00|||||||||6
1759318520000|2025-10-01 11:35:20|||||||||4
1759318530000|2025-10-01 11:35:30|||||||||3
1759318540000|2025-10-01 11:35:40|322800|322700|322700|322600|322800|322700|322700|322500|17
1759318560000|2025-10-01 11:36:00|322800|322700|322800|322700|322800|322700|322800|322700|6
1759318600000|2025-10-01 11:36:40|322600|322500|322600|322500|322600|322500|322600|322500|2
1759318620000|2025-10-01 11:37:00||322400||322400||322400||322400|1
1759318650000|2025-10-01 11:37:30|322500||322500||322500||322500||1
1759318660000|2025-10-01 11:37:40||322300||322300||322300||322300|12
1759318690000|2025-10-01 11:38:10|||||||||2
1759318750000|2025-10-01 11:39:10|322400|322200|322400|322200|322400|322200|322300|322200|8
1759318800000|2025-10-01 11:40:00|||||||||2
1759318850000|2025-10-01 11:40:50||322300||322300||322300||322300|1
1759318860000|2025-10-01 11:41:00||322200||322200||322200||322200|1
1759318920000|2025-10-01 11:42:00|322300||322400||322400||322300||1
1759318950000|2025-10-01 11:42:30|||||||||8
1759318960000|2025-10-01 11:42:40||322300||322300||322300||322300|6
1759318990000|2025-10-01 11:43:10|322500|322400|322500|322400|322500|322400|322500|322400|12
1759319030000|2025-10-01 11:43:50|322600|322500|322600|322500|322600|322500|322600|322500|2
1759319060000|2025-10-01 11:44:20|322700||322700||322700||322700||4
1759319090000|2025-10-01 11:44:50|322400|322200|322400|322200|322400|322200|322400|322200|5
1759319160000|2025-10-01 11:46:00|||||||||4
1759319200000|2025-10-01 11:46:40|322300|322100|322300|322100|322300|322100|322300|322100|0
1759319210000|2025-10-01 11:46:50|||||||||1
1759319440000|2025-10-01 11:50:40|||||||||8
1759319450000|2025-10-01 11:50:50|||||||||7
1759319460000|2025-10-01 11:51:00|||||||||1
1759319480000|2025-10-01 11:51:20|322200|322000|322100|322000|322200|322000|322100|322000|2
1759319500000|2025-10-01 11:51:40|||||||||2
1759319540000|2025-10-01 11:52:20||321900||321900||321900||321900|6
1759319590000|2025-10-01 11:53:10|322000||322100||322100||322000||2
1759319630000|2025-10-01 11:53:50||322000||322000||322000||322000|1
1759319660000|2025-10-01 11:54:20|322200|322100|322200|322100|322200|322100|322200|322100|2
1759319680000|2025-10-01 11:54:40|322300||322300||322300||322300||1
1759319710000|2025-10-01 11:55:10|||||||||6
1759319750000|2025-10-01 11:55:50|||||||||1
1759319810000|2025-10-01 11:56:50|322400|322200|322400|322200|322400|322200|322400|322200|1
1759319820000|2025-10-01 11:57:00|322500|322300|322500|322300|322500|322300|322500|322300|5
1759319840000|2025-10-01 11:57:20||322400||322400||322400||322400|0
1759319900000|2025-10-01 11:58:20|322600||322600||322600||322600||7
1759319970000|2025-10-01 11:59:30|322700|322500|322700|322500|322700|322500|322700|322500|3
1759320000000|2025-10-01 12:00:00|||||||||7
1759320030000|2025-10-01 12:00:30|322800|322600|322800|322600|322800|322600|322800|322600|0
1759320090000|2025-10-01 12:01:30|322700||322800||322800||322700||0
1759320160000|2025-10-01 12:02:40|||||||||4
1759320170000|2025-10-01 12:02:50|322900|322800|323000|322800|323000|322800|322900|322800|7
1759320200000|2025-10-01 12:03:20|323200|322900|323200|323000|323200|323000|323200|322900|7
1759320240000|2025-10-01 12:04:00|323000|322900|323000|322900|323000|322900|323000|322900|9
1759320260000|2025-10-01 12:04:20||322800||322800||322800||322800|10
1759320290000|2025-10-01 12:04:50|322900||322900||322900||322900||24
1759320310000|2025-10-01 12:05:10|||||||||1
1759320320000|2025-10-01 12:05:20|323000|322900|323000|322900|323000|322900|323000|322900|4
1759320330000|2025-10-01 12:05:30|323200|323000|323100|323000|323200|323000|323100|323000|5
1759320350000|2025-10-01 12:05:50||322900||322900||322900||322900|2
1759320390000|2025-10-01 12:06:30|323000||323000||323000||323000||3
1759320410000|2025-10-01 12:06:50|||||||||5
1759320420000|2025-10-01 12:07:00|322900|322800|323000|322900|323000|322900|322900|322800|8
1759320440000|2025-10-01 12:07:20|||||||||1
1759320450000|2025-10-01 12:07:30|323100||323100||323100||323100||5
1759320470000|2025-10-01 12:07:50||323000||323000||323000||323000|1
1759320510000|2025-10-01 12:08:30|323200|323100|323200|323100|323200|323100|323200|323100|14
1759320610000|2025-10-01 12:10:10||323000||323000||323000||323000|8
1759320740000|2025-10-01 12:12:20||323100||323100||323100||323100|1
1759320760000|2025-10-01 12:12:40|||||||||6
1759320850000|2025-10-01 12:14:10|||||||||12
1759320890000|2025-10-01 12:14:50|||||||||2
1759320910000|2025-10-01 12:15:10|323300||323300||323300||323300||2
1759320930000|2025-10-01 12:15:30|323200||323300||323300||323200||1
1759320940000|2025-10-01 12:15:40|||||||||2
1759320960000|2025-10-01 12:16:00|323200|323000|323200|323000|323200|323000|323100|323000|16
1759320970000|2025-10-01 12:16:10||323100||323100||323100||323000|1
1759320980000|2025-10-01 12:16:20|323300||323300||323300||323300||3
1759320990000|2025-10-01 12:16:30||323200||323200||323200||323200|0
1759321010000|2025-10-01 12:16:50||323100||323100||323100||323100|2
1759321020000|2025-10-01 12:17:00|323100|323000|323100|323000|323100|323000|323100|323000|6
1759321030000|2025-10-01 12:17:10|323300|323200|323300|323200|323300|323200|323300|323200|6
1759321040000|2025-10-01 12:17:20|||||||||3
1759321050000|2025-10-01 12:17:30|323200|323100|323200|323100|323200|323100|323200|323100|3
1759321090000|2025-10-01 12:18:10|||||||||9
1759321100000|2025-10-01 12:18:20|323100|323000|323100|323000|323100|323000|323100|323000|2
1759321110000|2025-10-01 12:18:30||322900||322900||322900||322900|7
1759321130000|2025-10-01 12:18:50||323000||323000||323000||323000|0
1759321150000|2025-10-01 12:19:10|323200||323200||323200||323200||8
1759321270000|2025-10-01 12:21:10||323100||323100||323100||323100|2
1759321280000|2025-10-01 12:21:20|323100|323000|323100|323000|323200|323000|323100|323000|8
1759321360000|2025-10-01 12:22:40|||||||||6
1759321370000|2025-10-01 12:22:50|||||||||4
1759321390000|2025-10-01 12:23:10|323200||323200||323200||323200||2
1759321400000|2025-10-01 12:23:20||323100||323100||323100||323100|5
1759321420000|2025-10-01 12:23:40|323300|323200|323300|323200|323300|323200|323300|323200|3
1759321430000|2025-10-01 12:23:50|||||||||3
1759321440000|2025-10-01 12:24:00|323200|323100|323300|323100|323300|323100|323200|323100|2
1759321450000|2025-10-01 12:24:10|323200||323200||323300||323200||0
1759321510000|2025-10-01 12:25:10|||||||||5
1759321580000|2025-10-01 12:26:20|323300|323200|323300|323200|323300|323200|323300|323200|3
1759321590000|2025-10-01 12:26:30|||||||||5
1759321600000|2025-10-01 12:26:40|323500|323300|323500|323300|323500|323300|323500|323300|5
1759321610000|2025-10-01 12:26:50|323600|323400|323500|323400|323600|323400|323500|323400|0
1759321620000|2025-10-01 12:27:00|323600||323600||323600||323500||2
1759321630000|2025-10-01 12:27:10|323500||323600||323600||323500||0
1759321640000|2025-10-01 12:27:20|323500||323600||323600||323500||0
1759321660000|2025-10-01 12:27:40|323500||323600||323600||323500||5
1759321690000|2025-10-01 12:28:10|323500||323600||323600||323500||0
1759321730000|2025-10-01 12:28:50|323500|323300|323500|323300|323500|323300|323500|323300|3
1759321760000|2025-10-01 12:29:20||323400||323300||323400||323300|0
1759321800000|2025-10-01 12:30:00|323400|323200|323400|323200|323400|323200|323400|323200|4
1759321840000|2025-10-01 12:30:40||323300||323300||323300||323300|0
1759321860000|2025-10-01 12:31:00|||||||||1
1759321870000|2025-10-01 12:31:10||323200||323200||323200||323200|0
1759321900000|2025-10-01 12:31:40|||||||||1
1759321910000|2025-10-01 12:31:50|323300|323100|323300|323100|323300|323100|323300|323100|11
1759321950000|2025-10-01 12:32:30|323200|323000|323200|323000|323300|323000|323200|323000|0
1759321960000|2025-10-01 12:32:40|323100||323200||323200||323100||0
1759322010000|2025-10-01 12:33:30|323100||323100||323100||323100||3
1759322040000|2025-10-01 12:34:00|323200||323200||323200||323200||1
1759322070000|2025-10-01 12:34:30|||||||||2
1759322100000|2025-10-01 12:35:00|||||||||2
1759322110000|2025-10-01 12:35:10|323100||323100||323100||323100||0
1759322130000|2025-10-01 12:35:30|||||||||1
1759322160000|2025-10-01 12:36:00|323300|323200|323300|323200|323300|323200|323300|323200|1
1759322170000|2025-10-01 12:36:10|323200|323100|323100|323000|323200|323100|323100|323000|9
1759322210000|2025-10-01 12:36:50|323000|322900|323100|323000|323100|323000|323000|322900|19
1759322220000|2025-10-01 12:37:00||322900||323000||323000||322900|0
1759322230000|2025-10-01 12:37:10||322900||322900||322900||322900|1
1759322280000|2025-10-01 12:38:00|323000||323100||323100||323000||0
1759322310000|2025-10-01 12:38:30||323000||322900||323000||322900|1
1759322380000|2025-10-01 12:39:40|||||||||3
1759322410000|2025-10-01 12:40:10||323000||323000||323000||323000|0
1759322420000|2025-10-01 12:40:20||322900||322900||322900||322900|2
1759322450000|2025-10-01 12:40:50||323000||323000||323000||323000|9
1759322470000|2025-10-01 12:41:10|||||||||1
1759322480000|2025-10-01 12:41:20|||||||||3
1759322500000|2025-10-01 12:41:40||322900||322900||322900||322900|3
1759322510000|2025-10-01 12:41:50|323000||323000||323000||323000||0
1759322520000|2025-10-01 12:42:00|||||||||4
1759322530000|2025-10-01 12:42:10|||||||||4
1759322540000|2025-10-01 12:42:20|322900|322700|322900|322700|322900|322700|322900|322700|9
1759322610000|2025-10-01 12:43:30||322800||322800||322800||322800|5
1759322620000|2025-10-01 12:43:40|||||||||6
1759322640000|2025-10-01 12:44:00|322800|322700|322800|322700|322800|322700|322800|322700|6
1759322670000|2025-10-01 12:44:30|||||||||1
1759322730000|2025-10-01 12:45:30|||||||||4
1759322750000|2025-10-01 12:45:50|322900||322900||322900||322900||7
1759322760000|2025-10-01 12:46:00|322800|322600|322800|322600|322800|322600|322800|322600|7
1759322810000|2025-10-01 12:46:50||322700||322700||322700||322700|9
1759322900000|2025-10-01 12:48:20|322700|322600|322700|322600|322700|322700|322700|322600|6
1759322910000|2025-10-01 12:48:30|322600|322500|322600|322400|322600|322500|322600|322400|5
1759322950000|2025-10-01 12:49:10|322500||322600||322600||322500||1
1759323010000|2025-10-01 12:50:10|322500|322300|322400|322300|322500|322300|322400|322300|5
1759323020000|2025-10-01 12:50:20|||||||||7
1759323030000|2025-10-01 12:50:30|||||||||3
1759323060000|2025-10-01 12:51:00|||||||||11
1759323070000|2025-10-01 12:51:10|322500|322400|322500|322400|322500|322400|322500|322400|2
1759323110000|2025-10-01 12:51:50|322400|322300|322400|322300|322400|322300|322400|322300|6
1759323130000|2025-10-01 12:52:10|||||||||7
1759323140000|2025-10-01 12:52:20|322500|322400|322500|322400|322500|322400|322500|322400|0
1759323150000|2025-10-01 12:52:30||322300||322300||322300||322300|0
1759323160000|2025-10-01 12:52:40||322400||322400||322400||322400|3
1759323180000|2025-10-01 12:53:00|||||||||2
1759323200000|2025-10-01 12:53:20|322600|322500|322600|322500|322600|322500|322600|322500|2
1759323250000|2025-10-01 12:54:10||322400||322400||322400||322400|3
1759323260000|2025-10-01 12:54:20|322500||322500||322500||322500||0
1759323370000|2025-10-01 12:56:10|322600|322500|322600|322500|322600|322500|322600|322500|1
1759323410000|2025-10-01 12:56:50||322400||322400||322500||322400|3
1759323420000|2025-10-01 12:57:00|322500|322300|322500|322300|322500|322300|322500|322300|3
1759323450000|2025-10-01 12:57:30|322400||322400||322400||322400||0
1759323460000|2025-10-01 12:57:40||322200||322200||322200||322200|4
1759323510000|2025-10-01 12:58:30|322300||322300||322300||322300||0
1759323520000|2025-10-01 12:58:40||322100||322100||322100||322100|1
1759323540000|2025-10-01 12:59:00|322200|322000|322200|322000|322200|322000|322200|322000|2
1759323580000|2025-10-01 12:59:40||322100||322100||322100||322100|21
1759323610000|2025-10-01 13:00:10|322500|322300|322500|322400|322500|322400|322500|322300|2
1759323630000|2025-10-01 13:00:30|322400|322300|322400|322300|322400|322300|322400|322300|5
1759323690000|2025-10-01 13:01:30||322200||322200||322200||322200|1
1759323710000|2025-10-01 13:01:50|322300|322100|322200|322100|322300|322100|322200|322100|2
1759323720000|2025-10-01 13:02:00|322300||322300||322300||322300||4
1759323730000|2025-10-01 13:02:10|||||||||2
1759323780000|2025-10-01 13:03:00|||||||||3
1759323810000|2025-10-01 13:03:30|322200|322000|322200|322000|322200|322000|322200|322000|8
1759323820000|2025-10-01 13:03:40|322100||322100||322100||322100||0
1759323830000|2025-10-01 13:03:50||321900||321900||321900||321900|2
1759323860000|2025-10-01 13:04:20||322000||322000||322000||322000|3
1759323900000|2025-10-01 13:05:00|322200|322100|322200|322100|322200|322100|322200|322100|8
1759323910000|2025-10-01 13:05:10|322300||322300||322300||322300||2
1759323920000|2025-10-01 13:05:20|322400|322200|322400|322200|322400|322200|322400|322200|1
1759323990000|2025-10-01 13:06:30||322300||322300||322300||322300|3
1759324000000|2025-10-01 13:06:40|322500||322500||322500||322500||5
1759324080000|2025-10-01 13:08:00|322400|322200|322400|322300|322400|322300|322400|322200|5
1759324160000|2025-10-01 13:09:20|322500||322500||322500||322500||1
1759324180000|2025-10-01 13:09:40||322400||322400||322400||322400|11
1759324210000|2025-10-01 13:10:10|||||||||4
1759324230000|2025-10-01 13:10:30||322300||322300||322300||322300|5
1759324260000|2025-10-01 13:11:00|||||||||10
1759324310000|2025-10-01 13:11:50||322400||322400||322400||322400|3
1759324390000|2025-10-01 13:13:10|||||||||3
1759324460000|2025-10-01 13:14:20|||||||||2
1759324490000|2025-10-01 13:14:50||322300||322300||322300||322300|6
1759324510000|2025-10-01 13:15:10|322400||322400||322400||322400||0
1759324520000|2025-10-01 13:15:20||322200||322200||322200||322200|1
1759324570000|2025-10-01 13:16:10|322300|322100|322300|322200|322300|322200|322300|322100|0
1759324580000|2025-10-01 13:16:20|322400||322400||322400||322400||4
1759324590000|2025-10-01 13:16:30|322500|322400|322500|322400|322500|322400|322500|322300|5
1759324620000|2025-10-01 13:17:00|322600||322600||322600||322600||4
1759324630000|2025-10-01 13:17:10||322500||322500||322500||322500|1
1759324640000|2025-10-01 13:17:20||322400||322400||322400||322400|5
1759324710000|2025-10-01 13:18:30|322500||322500||322500||322500||0
1759324720000|2025-10-01 13:18:40|||||||||6
1759324740000|2025-10-01 13:19:00|322600|322500|322600|322500|322600|322500|322600|322500|4
1759324750000|2025-10-01 13:19:10|322700|322600|322700|322500|322700|322600|322700|322500|3
1759324780000|2025-10-01 13:19:40|||||||||9
1759324850000|2025-10-01 13:20:50|322800|322600|322800|322700|322800|322700|322800|322600|1
1759324870000|2025-10-01 13:21:10|||||||||19
1759324880000|2025-10-01 13:21:20|322900|322800|322900|322800|322900|322800|322900|322800|3
1759324910000|2025-10-01 13:21:50|||||||||1
1759324920000|2025-10-01 13:22:00|||||||||20
1759324930000|2025-10-01 13:22:10|322800|322700|322800|322700|322800|322700|322800|322700|7
1759324970000|2025-10-01 13:22:50|322900|322800|322900|322800|322900|322800|322900|322800|1
1759325060000|2025-10-01 13:24:20|323000|322900|323000|322900|323000|322900|323000|322900|1
1759325090000|2025-10-01 13:24:50|323100|323000|323100|322900|323100|323000|323100|322900|4
1759325110000|2025-10-01 13:25:10||323000||322900||323000||322900|1
1759325190000|2025-10-01 13:26:30|323200|323000|323200|323100|323200|323100|323200|323000|5
1759325200000|2025-10-01 13:26:40|323100|323000|323100|323000|323100|323000|323100|323000|1
1759325230000|2025-10-01 13:27:10|||||||||2
1759325260000|2025-10-01 13:27:40|323200|323100|323200|323100|323200|323100|323200|323100|0
1759325310000|2025-10-01 13:28:30|323100|323000|323100|323000|323100|323000|323100|323000|3
1759325400000|2025-10-01 13:30:00|323200|323100|323200|323100|323200|323100|323200|323100|15
1759325410000|2025-10-01 13:30:10|323300|323200|323300|323200|323300|323200|323300|323200|6
1759325420000|2025-10-01 13:30:20|323400|323300|323400|323300|323400|323300|323400|323300|14
1759325430000|2025-10-01 13:30:30|323500|323400|323500|323400|323500|323400|323500|323400|7
1759325440000|2025-10-01 13:30:40|323700|323500|323700|323500|323700|323500|323700|323500|7
1759325460000|2025-10-01 13:31:00||323600||323600||323600||323600|4
1759325470000|2025-10-01 13:31:10||323500||323500||323500||323500|3
1759325480000|2025-10-01 13:31:20|323500|323400|323500|323400|323500|323400|323500|323400|2
1759325490000|2025-10-01 13:31:30|323600|323500|323600|323500|323600|323500|323600|323500|13
1759325520000|2025-10-01 13:32:00|323700|323600|323700|323500|323700|323600|323700|323500|7
1759325530000|2025-10-01 13:32:10|323600||323600||323700||323600||4
1759325540000|2025-10-01 13:32:20|323700||323700||323700||323700||1
1759325550000|2025-10-01 13:32:30|323600|323600|323600|323500|323600|323600|323600|323500|4
1759325580000|2025-10-01 13:33:00|323500|323400|323500|323400|323500|323400|323500|323400|6
1759325620000|2025-10-01 13:33:40|||||||||4
1759325640000|2025-10-01 13:34:00|323400|323300|323400|323300|323400|323300|323400|323300|4
1759325680000|2025-10-01 13:34:40||323200||323200||323200||323200|2
1759325700000|2025-10-01 13:35:00||323300||323200||323300||323200|9
1759325710000|2025-10-01 13:35:10|323500|323300|323500|323300|323500|323400|323500|323300|4
1759325750000|2025-10-01 13:35:50||323400||323400||323400||323400|8
1759325760000|2025-10-01 13:36:00|||||||||3
1759325770000|2025-10-01 13:36:10|||||||||2
1759325790000|2025-10-01 13:36:30|323600|323500|323600|323500|323600|323500|323600|323500|10
1759325810000|2025-10-01 13:36:50||323400||323400||323400||323400|2
1759325830000|2025-10-01 13:37:10|||||||||1
1759325850000|2025-10-01 13:37:30|323500||323500||323500||323500||0
1759325890000|2025-10-01 13:38:10||323300||323300||323300||323300|8
1759325900000|2025-10-01 13:38:20|323400|323200|323300|323100|323400|323200|323300|323100|4
1759325930000|2025-10-01 13:38:50||323200||323100||323200||323100|6
1759325980000|2025-10-01 13:39:40|323400|323300|323300|323200|323400|323300|323300|323200|10
1759326010000|2025-10-01 13:40:10|323400||323400||323400||323400||6
1759326020000|2025-10-01 13:40:20||323300||323200||323300||323200|0
1759326030000|2025-10-01 13:40:30|323300|323100|323400|323300|323400|323300|323300|323100|14
1759326050000|2025-10-01 13:40:50|323300|323200|323300|323200|323300|323200|323300|323200|8
1759326060000|2025-10-01 13:41:00|||||||||3
1759326070000|2025-10-01 13:41:10|323400|323300|323400|323200|323400|323300|323400|323200|1
1759326080000|2025-10-01 13:41:20||323300||323200||323300||323200|0
1759326090000|2025-10-01 13:41:30||323300||323300||323300||323300|2
1759326100000|2025-10-01 13:41:40|323500|323400|323500|323400|323500|323400|323500|323400|0
1759326120000|2025-10-01 13:42:00||323300||323300||323300||323300|4
1759326160000|2025-10-01 13:42:40|323300|323100|323300|323100|323300|323100|323300|323100|4
1759326200000|2025-10-01 13:43:20||323200||323200||323200||323200|0
1759326250000|2025-10-01 13:44:10||323100||323100||323100||323100|2
1759326290000|2025-10-01 13:44:50|||||||||3
1759326300000|2025-10-01 13:45:00|323200|323000|323200|323000|323200|323000|323200|323000|9
1759326310000|2025-10-01 13:45:10|||||||||5
1759326340000|2025-10-01 13:45:40|323100|322900|323000|322900|323100|322900|323000|322900|17
1759326360000|2025-10-01 13:46:00||322800||322800||322800||322800|2
1759326390000|2025-10-01 13:46:30|322700|322500|322700|322500|322700|322500|322700|322500|12
1759326410000|2025-10-01 13:46:50|322800|322600|322800|322700|322800|322700|322800|322600|8
1759326420000|2025-10-01 13:47:00|||||||||2
1759326430000|2025-10-01 13:47:10||322600||322600||322600||322600|4
1759326470000|2025-10-01 13:47:50|322700||322700||322700||322700||0
1759326480000|2025-10-01 13:48:00|||||||||1
1759326490000|2025-10-01 13:48:10|||||||||9
1759326500000|2025-10-01 13:48:20|322800|322700|322800|322600|322800|322700|322800|322600|9
1759326510000|2025-10-01 13:48:30||322700||322700||322700||322700|0
1759326540000|2025-10-01 13:49:00|322900|322800|322900|322800|322900|322800|322900|322800|10
1759326550000|2025-10-01 13:49:10||322700||322700||322700||322700|6
1759326560000|2025-10-01 13:49:20|322800|322600|322700|322600|322800|322600|322700|322600|3
1759326590000|2025-10-01 13:49:50|322800|322700|322800|322700|322800|322700|322800|322700|5
1759326610000|2025-10-01 13:50:10||322600||322600||322600||322600|1
1759326620000|2025-10-01 13:50:20|322700|322500|322700|322500|322700|322500|322700|322500|1
1759326630000|2025-10-01 13:50:30|322600||322600||322600||322600||0
1759326640000|2025-10-01 13:50:40|||||||||22
1759326650000|2025-10-01 13:50:50|322700|322600|322700|322600|322700|322600|322700|322600|3
1759326670000|2025-10-01 13:51:10||322500||322500||322500||322500|2
1759326680000|2025-10-01 13:51:20||322600||322600||322600||322600|0
1759326710000|2025-10-01 13:51:50|322800|322700|322800|322700|322800|322700|322800|322700|2
1759326730000|2025-10-01 13:52:10|322700|322500|322600|322400|322700|322500|322600|322400|3
1759326780000|2025-10-01 13:53:00|322700|322600|322700|322600|322700|322600|322700|322600|4
1759326790000|2025-10-01 13:53:10||322500||322500||322500||322500|2
1759326800000|2025-10-01 13:53:20||322600||322600||322600||322500|0
1759326840000|2025-10-01 13:54:00|322800|322700|322900|322700|322900|322700|322800|322700|7
1759326850000|2025-10-01 13:54:10||322800||322800||322800||322800|0
1759326880000|2025-10-01 13:54:40|323000||323000||323000||323000||2
1759326900000|2025-10-01 13:55:00||322900||322900||322900||322900|7
1759326930000|2025-10-01 13:55:30|323200|323000|323100|323000|323200|323000|323100|323000|8
1759326940000|2025-10-01 13:55:40|323200||323200||323200||323200||0
1759326960000|2025-10-01 13:56:00|323400|323200|323500|323300|323500|323300|323400|323200|2
1759326970000|2025-10-01 13:56:10|||||||||1
1759326980000|2025-10-01 13:56:20|323400||323500||323500||323400||0
1759327000000|2025-10-01 13:56:40|323400||323400||323400||323400||4
1759327010000|2025-10-01 13:56:50|323300|323200|323300|323200|323300|323200|323300|323200|9
1759327020000|2025-10-01 13:57:00|323400||323400||323400||323400||0
1759327030000|2025-10-01 13:57:10|323300||323300||323300||323300||7
1759327040000|2025-10-01 13:57:20|323400||323400||323400||323400||6
1759327070000|2025-10-01 13:57:50|||||||||8
1759327090000|2025-10-01 13:58:10|||||||||3
1759327110000|2025-10-01 13:58:30|323300|323100|323200|323100|323300|323100|323200|323100|7
1759327120000|2025-10-01 13:58:40|||||||||1
1759327150000|2025-10-01 13:59:10|323300||323300||323300||323300||4
1759327190000|2025-10-01 13:59:50|||||||||17
1759327200000|2025-10-01 14:00:00|||||||||1
1759327210000|2025-10-01 14:00:10||323200||323200||323200||323200|7
1759327230000|2025-10-01 14:00:30|323400||323400||323400||323400||8
1759327240000|2025-10-01 14:00:40|323300||323300||323300||323300||12
1759327250000|2025-10-01 14:00:50||323100||323100||323100||323100|2
1759327260000|2025-10-01 14:01:00||323200||323100||323200||323100|1
1759327280000|2025-10-01 14:01:20|||||||||285
1759327320000|2025-10-01 14:02:00|||||||||3
1759327340000|2025-10-01 14:02:20|323100|323000|323100|323000|323100|323000|323100|323000|14
1759327350000|2025-10-01 14:02:30|323000|322900|323200|323000|323200|323000|323000|322900|7
1759327360000|2025-10-01 14:02:40|323100||323100||323100||323100||0
1759327370000|2025-10-01 14:02:50||322900||322900||322900||322900|0
1759327380000|2025-10-01 14:03:00||323000||322900||323000||322900|0
1759327400000|2025-10-01 14:03:20||323000||322900||323000||322900|0
1759327410000|2025-10-01 14:03:30|323000||323000||323000||323000||5
1759327420000|2025-10-01 14:03:40|322900|322800|322900|322800|322900|322800|322900|322800|3
1759327430000|2025-10-01 14:03:50|323000|322900|323000|322900|323000|322900|323000|322900|8
1759327450000|2025-10-01 14:04:10|323100||323100||323100||323100||1
1759327470000|2025-10-01 14:04:30||323000||322900||323000||322900|4
1759327520000|2025-10-01 14:05:20||323000||323000||323000||323000|0
1759327530000|2025-10-01 14:05:30||322900||322900||322900||322900|0
1759327550000|2025-10-01 14:05:50|323000|322800|323000|322800|323000|322800|323000|322800|2
1759327560000|2025-10-01 14:06:00|322900|322700|322800|322700|322900|322700|322800|322700|19
1759327580000|2025-10-01 14:06:20|||||||||6
1759327590000|2025-10-01 14:06:30|323000|322800|322900|322800|323000|322800|322900|322800|22
1759327600000|2025-10-01 14:06:40|323000||323000||323000||323000||3
1759327640000|2025-10-01 14:07:20||322900||322900||322900||322900|0
1759327690000|2025-10-01 14:08:10|||||||||4
1759327710000|2025-10-01 14:08:30|323200|323000|323300|323100|323300|323100|323200|323000|11
1759327720000|2025-10-01 14:08:40|323100|322900|323100|322900|323100|322900|323100|322900|4
1759327740000|2025-10-01 14:09:00|||||||||5
1759327760000|2025-10-01 14:09:20|||||||||6
1759327780000|2025-10-01 14:09:40|323000||323000||323000||323000||0
1759327790000|2025-10-01 14:09:50|322800|322700|322800|322700|322800|322700|322800|322700|4
1759327820000|2025-10-01 14:10:20|||||||||3
1759327840000|2025-10-01 14:10:40|||||||||1
1759327850000|2025-10-01 14:10:50|322700|322600|322700|322600|322800|322600|322700|322600|5
1759327860000|2025-10-01 14:11:00|322600|322500|322600|322500|322600|322500|322600|322500|2
1759327880000|2025-10-01 14:11:20|322500|322400|322500|322400|322500|322400|322500|322400|3
1759327890000|2025-10-01 14:11:30|322400|322300|322400|322300|322400|322300|322400|322300|12
1759327900000|2025-10-01 14:11:40|322300|322200|322300|322100|322300|322200|322300|322100|5
1759327910000|2025-10-01 14:11:50|||||||||2
1759327920000|2025-10-01 14:12:00|322200||322300||322300||322200||0
1759327930000|2025-10-01 14:12:10|322200|322000|322200|322000|322200|322000|322200|322000|0
1759327940000|2025-10-01 14:12:20|322100|321800|322000|321900|322100|321900|322000|321800|1
1759327960000|2025-10-01 14:12:40|||||||||2
1759327970000|2025-10-01 14:12:50|322100||322100||322100||322100||8
1759327990000|2025-10-01 14:13:10||322000||322000||322000||322000|2
1759328000000|2025-10-01 14:13:20|322000|321900|322000|321900|322000|321900|322000|321900|0
1759328010000|2025-10-01 14:13:30||321800||321800||321800||321800|4
1759328040000|2025-10-01 14:14:00|321900|321700|321900|321700|321900|321700|321800|321700|10
1759328060000|2025-10-01 14:14:20|322000|321800|322000|321900|322000|321900|322000|321800|14
1759328070000|2025-10-01 14:14:30|||||||||5
1759328080000|2025-10-01 14:14:40|321900|321800|322000|321800|322000|321800|321900|321800|5
1759328100000|2025-10-01 14:15:00|321900||321900||321900||321900||1
1759328110000|2025-10-01 14:15:10|322000|321700|321800|321700|322000|321700|321800|321700|14
1759328140000|2025-10-01 14:15:40|321900|321800|321900|321700|321900|321800|321900|321700|2
1759328150000|2025-10-01 14:15:50||321800||321700||321800||321700|6
1759328200000|2025-10-01 14:16:40|321800|321600|321800|321700|321800|321700|321800|321600|2
1759328210000|2025-10-01 14:16:50|321700|321600|321700|321500|321700|321600|321700|321500|4
1759328270000|2025-10-01 14:17:50|||||||||19
1759328280000|2025-10-01 14:18:00|321900|321600|321900|321700|321900|321700|321900|321600|1
1759328300000|2025-10-01 14:18:20|322000|321800|321800|321600|322000|321800|321800|321600|17
1759328320000|2025-10-01 14:18:40|321700||321800||321800||321700||4
1759328330000|2025-10-01 14:18:50||321700||321700||321700||321700|0
1759328340000|2025-10-01 14:19:00|321700|321600|321700|321600|321700|321600|321700|321600|7
1759328380000|2025-10-01 14:19:40|321600|321500|321600|321500|321600|321500|321600|321500|6
1759328390000|2025-10-01 14:19:50|321700|321600|321700|321600|321700|321600|321700|321500|8
1759328400000|2025-10-01 14:20:00|321800|321500|321700|321500|321800|321500|321700|321500|8
1759328420000|2025-10-01 14:20:20|321800|321600|321800|321700|321800|321700|321800|321500|18
1759328430000|2025-10-01 14:20:30|||||||||5
1759328440000|2025-10-01 14:20:40|321900|321800|321900|321800|321900|321800|321900|321800|3
1759328450000|2025-10-01 14:20:50|||||||||4
1759328460000|2025-10-01 14:21:00|321800|321700|321800|321600|321800|321700|321800|321600|3
1759328470000|2025-10-01 14:21:10||321700||321700||321700||321600|0
1759328480000|2025-10-01 14:21:20||321600||321600||321700||321600|0
1759328490000|2025-10-01 14:21:30|321700||321700||321700||321700||1
1759328500000|2025-10-01 14:21:40|321600|321500|321600|321500|321600|321500|321600|321500|4
1759328520000|2025-10-01 14:22:00|321500|321400|321500|321400|321500|321400|321500|321400|4
1759328530000|2025-10-01 14:22:10|||||||||5
1759328590000|2025-10-01 14:23:10|||||||||5
1759328610000|2025-10-01 14:23:30|321300|321100|321300|321100|321300|321100|321300|321100|3
1759328620000|2025-10-01 14:23:40|||||||||5
1759328630000|2025-10-01 14:23:50|321200||321200||321200||321200||0
1759328660000|2025-10-01 14:24:20|321100|320900|321100|320900|321100|320900|321100|320900|7
1759328690000|2025-10-01 14:24:50|321000|320800|321000|320800|321000|320800|321000|320800|1
1759328700000|2025-10-01 14:25:00|320900|320700|320900|320700|320900|320700|320900|320700|1
1759328730000|2025-10-01 14:25:30|||||||||2
1759328750000|2025-10-01 14:25:50|320800|320600|320800|320600|320800|320600|320800|320600|1
1759328760000|2025-10-01 14:26:00|320700|320500|320700|320500|320700|320600|320700|320500|2
1759328770000|2025-10-01 14:26:10||320600||320500||320600||320500|0
1759328790000|2025-10-01 14:26:30|||||||||3
1759328800000|2025-10-01 14:26:40|320500|320400|320500|320300|320500|320400|320400|320200|17
1759328810000|2025-10-01 14:26:50|320400|320200|320400|320200|320400|320200|320400|320200|0
1759328830000|2025-10-01 14:27:10|320300||320300||320300||320300||0
1759328840000|2025-10-01 14:27:20|320400|320300|320400|320300|320400|320300|320400|320300|7
1759328890000|2025-10-01 14:28:10|320700|320400|320700|320600|320700|320600|320600|320400|10
1759328940000|2025-10-01 14:29:00|320900|320700|320900|320700|320900|320700|320900|320700|6
1759328950000|2025-10-01 14:29:10|321000|320800|321000|320800|321000|320800|321000|320800|5
1759328970000|2025-10-01 14:29:30|320900|320700|320800|320700|320900|320700|320800|320700|1
1759328980000|2025-10-01 14:29:40|321000|320800|321000|320800|321000|320800|321000|320800|3
1759328990000|2025-10-01 14:29:50|320800|320700|320800|320700|320800|320700|320800|320700|8
1759329010000|2025-10-01 14:30:10|||||||||1
1759329040000|2025-10-01 14:30:40|||||||||6
1759329050000|2025-10-01 14:30:50|320700|320600|320700|320500|320700|320600|320700|320500|3
1759329100000|2025-10-01 14:31:40|||||||||2
1759329110000|2025-10-01 14:31:50|||||||||6
1759329150000|2025-10-01 14:32:30||320600||320500||320600||320500|0
1759329170000|2025-10-01 14:32:50||320600||320600||320600||320500|0
1759329190000|2025-10-01 14:33:10||320500||320500||320600||320500|0
1759329200000|2025-10-01 14:33:20||320600||320600||320600||320600|0
1759329220000|2025-10-01 14:33:40|320800|320500|320800|320600|320800|320600|320800|320500|6
1759329230000|2025-10-01 14:33:50||320700||320700||320700||320700|0
1759329240000|2025-10-01 14:34:00||320600||320700||320700||320600|0
1759329250000|2025-10-01 14:34:10|320900|320600|321000|320900|321000|320900|320900|320600|6
1759329260000|2025-10-01 14:34:20|320900|320800|320900|320800|321000|320800|320900|320800|14
1759329300000|2025-10-01 14:35:00|||||||||1
1759329350000|2025-10-01 14:35:50|321000|320900|321100|320900|321100|320900|321000|320900|7
1759329360000|2025-10-01 14:36:00|||||||||3
1759329380000|2025-10-01 14:36:20|321200|321000|321200|321100|321200|321100|321200|321000|1
1759329420000|2025-10-01 14:37:00|321300|321200|321300|321200|321300|321200|321300|321200|5
1759329430000|2025-10-01 14:37:10|||||||||19
1759329470000|2025-10-01 14:37:50|321100|321000|321100|321000|321100|321000|321100|321000|6
1759329520000|2025-10-01 14:38:40|||||||||1
1759329560000|2025-10-01 14:39:20|321200||321200||321200||321200||5
1759329580000|2025-10-01 14:39:40|||||||||3
1759329590000|2025-10-01 14:39:50|||||||||7
1759329620000|2025-10-01 14:40:20|||||||||1
1759329630000|2025-10-01 14:40:30|321100||321100||321100||321100||0
1759329650000|2025-10-01 14:40:50||320900||320900||320900||320900|6
1759329660000|2025-10-01 14:41:00|321000||321100||321100||321000||0
1759329670000|2025-10-01 14:41:10|321000||321000||321000||321000||6
1759329720000|2025-10-01 14:42:00|320900|320800|321000|320800|321000|320900|320900|320800|10
1759329730000|2025-10-01 14:42:10||320900||320800||320900||320800|0
1759329740000|2025-10-01 14:42:20||320900||320800||320900||320800|1
1759329750000|2025-10-01 14:42:30||320900||320900||320900||320900|0
1759329770000|2025-10-01 14:42:50|321200|321100|321200|321100|321200|321100|321200|321100|6
1759329780000|2025-10-01 14:43:00|321100|321000|321100|321000|321100|321000|321100|321000|9
1759329790000|2025-10-01 14:43:10|||||||||1
1759329810000|2025-10-01 14:43:30|321200|321100|321200|321100|321200|321100|321200|321000|0
1759329820000|2025-10-01 14:43:40|||||||||4
1759329830000|2025-10-01 14:43:50||321000||321100||321100||321000|1
1759329840000|2025-10-01 14:44:00||321000||321100||321100||321000|0
1759329850000|2025-10-01 14:44:10||321000||321100||321100||321000|36
1759329860000|2025-10-01 14:44:20|||||||||5
1759329880000|2025-10-01 14:44:40|321300|321200|321300|321200|321300|321200|321300|321200|4
1759329890000|2025-10-01 14:44:50|321200|321100|321200|321100|321200|321100|321200|321100|4
1759329950000|2025-10-01 14:45:50|321300|321200|321400|321300|321400|321300|321300|321200|8
1759329960000|2025-10-01 14:46:00|||||||||1
1759329970000|2025-10-01 14:46:10|321300|321200|321300|321200|321300|321200|321300|321200|1
1759330000000|2025-10-01 14:46:40|321400||321400||321400||321400||0
1759330010000|2025-10-01 14:46:50|||||||||2
1759330020000|2025-10-01 14:47:00||321300||321200||321300||321200|4
1759330050000|2025-10-01 14:47:30||321300||321200||321300||321200|5
1759330060000|2025-10-01 14:47:40|321300||321300||321300||321300||0
1759330070000|2025-10-01 14:47:50|321400|321300|321400|321300|321400|321300|321400|321300|14
1759330080000|2025-10-01 14:48:00|321300|321200|321300|321200|321300|321200|321300|321200|5
1759330110000|2025-10-01 14:48:30|||||||||2
1759330140000|2025-10-01 14:49:00|||||||||1
1759330150000|2025-10-01 14:49:10|||||||||4
1759330160000|2025-10-01 14:49:20|321400||321400||321400||321400||4
1759330210000|2025-10-01 14:50:10||321300||321200||321300||321200|3
1759330230000|2025-10-01 14:50:30||321300||321300||321300||321300|6
1759330290000|2025-10-01 14:51:30||321200||321200||321200||321200|6
1759330300000|2025-10-01 14:51:40|321300|321100|321200|321000|321300|321100|321200|321000|5
1759330320000|2025-10-01 14:52:00|321300|321100|321200|321100|321300|321200|321100|321000|10
1759330330000|2025-10-01 14:52:10|||||||||5
1759330340000|2025-10-01 14:52:20|||||||||7
1759330360000|2025-10-01 14:52:40|321400|321200|321400|321300|321500|321300|321400|321200|11
1759330370000|2025-10-01 14:52:50|321500|321400|321500|321300|321500|321400|321400|321300|18
1759330380000|2025-10-01 14:53:00||321400||321300||321400||321300|0
1759330400000|2025-10-01 14:53:20|321400||321400||321400||321400||0
1759330410000|2025-10-01 14:53:30|||||||||7
1759330420000|2025-10-01 14:53:40|||||||||1
1759330450000|2025-10-01 14:54:10|321300|321200|321300|321200|321300|321200|321300|321200|1
1759330460000|2025-10-01 14:54:20|321200|321100|321200|321100|321200|321100|321200|321100|4
1759330480000|2025-10-01 14:54:40||321000||321000||321000||321000|2
1759330530000|2025-10-01 14:55:30||321100||321100||321100||321100|0
1759330540000|2025-10-01 14:55:40|321300|321200|321300|321100|321300|321200|321200|321100|1
1759330550000|2025-10-01 14:55:50|321200||321200||321200||321200||6
1759330560000|2025-10-01 14:56:00|321300||321200||321300||321200||14
1759330580000|2025-10-01 14:56:20|||||||||7
1759330590000|2025-10-01 14:56:30|||||||||3
1759330620000|2025-10-01 14:57:00|321300||321300||321300||321300||7
1759330630000|2025-10-01 14:57:10|||||||||18
1759330690000|2025-10-01 14:58:10||321200||321200||321200||321200|0
1759330710000|2025-10-01 14:58:30||321100||321100||321100||321100|2
1759330730000|2025-10-01 14:58:50|||||||||3
1759330740000|2025-10-01 14:59:00|321200||321200||321200||321200||0
1759330770000|2025-10-01 14:59:30|321100|321000|321100|321000|321100|321000|321100|321000|1
1759330780000|2025-10-01 14:59:40|321000|320900|321100|321000|321100|321000|321000|320900|6
1759330810000|2025-10-01 15:00:10|321000|320900|321000|320900|321000|320900|321000|320900|5
1759330820000|2025-10-01 15:00:20|321100|321000|321100|321000|321100|321000|321100|321000|21
1759330830000|2025-10-01 15:00:30|||||||||4
1759330860000|2025-10-01 15:01:00|321000|320800|321000|320800|321000|320800|321000|320800|5
1759330870000|2025-10-01 15:01:10|||||||||6
1759330920000|2025-10-01 15:02:00|320900||320900||320900||320900||11
1759330940000|2025-10-01 15:02:20|321000|320700|321000|320900|321000|320900|321000|320700|6
1759330970000|2025-10-01 15:02:50|320900|320800|320900|320800|320900|320800|320900|320800|5
1759330980000|2025-10-01 15:03:00|||||||||8
1759331010000|2025-10-01 15:03:30|||||||||6
1759331080000|2025-10-01 15:04:40|||||||||2
1759331100000|2025-10-01 15:05:00|||||||||5
1759331110000|2025-10-01 15:05:10||320700||320700||320700||320700|6
1759331120000|2025-10-01 15:05:20|320800||320900||320900||320800||4
1759331130000|2025-10-01 15:05:30|||||||||5
1759331150000|2025-10-01 15:05:50|320800||320900||320900||320800||4
1759331160000|2025-10-01 15:06:00|||||||||5
1759331170000|2025-10-01 15:06:10||320800||320800||320800||320800|0
1759331190000|2025-10-01 15:06:30|321000||321000||321000||320900||8
1759331220000|2025-10-01 15:07:00|320900||320900||320900||320900||5
1759331230000|2025-10-01 15:07:10|320800|320600|320800|320700|320800|320700|320800|320600|16
1759331250000|2025-10-01 15:07:30||320600||320600||320600||320600|2
1759331260000|2025-10-01 15:07:40|320700||320800||320800||320700||9
1759331280000|2025-10-01 15:08:00|320700||320800||320800||320700||0
1759331290000|2025-10-01 15:08:10|320700||320800||320800||320700||0
1759331300000|2025-10-01 15:08:20|320700||320700||320700||320700||0
1759331310000|2025-10-01 15:08:30|||||||||4
1759331320000|2025-10-01 15:08:40|320900|320800|320900|320800|320900|320800|320900|320800|2
1759331340000|2025-10-01 15:09:00|||||||||2
1759331350000|2025-10-01 15:09:10|321000|320900|321000|320900|321000|320900|321000|320900|6
1759331360000|2025-10-01 15:09:20|||||||||5
1759331370000|2025-10-01 15:09:30|321100||321100||321100||321100||5
1759331380000|2025-10-01 15:09:40|321000||321000||321000||321000||0
1759331420000|2025-10-01 15:10:20|||||||||5
1759331440000|2025-10-01 15:10:40|||||||||14
1759331500000|2025-10-01 15:11:40|||||||||3
1759331510000|2025-10-01 15:11:50||320800||320800||320800||320800|4
1759331550000|2025-10-01 15:12:30|||||||||4
1759331580000|2025-10-01 15:13:00|321200|320900|321200|321000|321200|321000|321100|320900|3
1759331600000|2025-10-01 15:13:20|321300|321100|321300|321100|321300|321100|321300|321100|7
1759331620000|2025-10-01 15:13:40|||||||||10
1759331640000|2025-10-01 15:14:00|321400|321200|321400|321200|321400|321200|321400|321200|7
1759331650000|2025-10-01 15:14:10|||||||||6
1759331660000|2025-10-01 15:14:20|321500|321300|321400|321200|321500|321300|321400|321200|7
1759331680000|2025-10-01 15:14:40|321300||321300||321300||321300||5
1759331700000|2025-10-01 15:15:00|321200|321100|321200|321100|321200|321100|321200|321100|20
1759331720000|2025-10-01 15:15:20|321300||321300||321300||321300||12
1759331730000|2025-10-01 15:15:30||321200||321100||321200||321100|0
1759331740000|2025-10-01 15:15:40||321200||321100||321200||321100|10
1759331760000|2025-10-01 15:16:00|||||||||5
1759331780000|2025-10-01 15:16:20||321200||321200||321200||321100|2
1759331790000|2025-10-01 15:16:30||321100||321100||321100||321100|13
1759331800000|2025-10-01 15:16:40||321200||321200||321200||321200|4
1759331810000|2025-10-01 15:16:50|321200|321100|321200|321100|321200|321200|321200|321100|4
1759331830000|2025-10-01 15:17:10|321300||321300||321300||321300||7
1759331890000|2025-10-01 15:18:10|||||||||6
1759331900000|2025-10-01 15:18:20||321200||321200||321200||321200|0
1759331950000|2025-10-01 15:19:10||321100||321100||321100||321100|10
1759331970000|2025-10-01 15:19:30||321200||321200||321200||321200|1
1759331980000|2025-10-01 15:19:40||321100||321100||321200||321100|8
1759331990000|2025-10-01 15:19:50||321200||321100||321200||321100|7
1759388430000|2025-10-02 07:00:30|321200|320900|321600|320900|321600|321000|321200|320900|7
1759388440000|2025-10-02 07:00:40|321700|321100|321100|320500|321700|321100|321100|320500|8
1759388450000|2025-10-02 07:00:50|321000|320400|320900|320400|321100|320600|320900|320400|5
1759388460000|2025-10-02 07:01:00|321000|320500|320800|320200|321000|320500|320700|320200|2
1759388470000|2025-10-02 07:01:10|320900|320300|320600|320100|320900|320300|320400|320100|0
1759388480000|2025-10-02 07:01:20|320500|320200|320500|320100|320500|320200|320500|320100|0
1759388490000|2025-10-02 07:01:30|320600|320300|321100|320500|321100|320500|320600|320300|3
1759388500000|2025-10-02 07:01:40|320700|320200|320600|320200|320800|320300|320600|320100|11
1759388510000|2025-10-02 07:01:50|320500|319900|320400|319900|320500|320000|320400|319900|0
1759388520000|2025-10-02 07:02:00|320200|319800|320300|319900|320300|319900|320200|319800|0
1759388530000|2025-10-02 07:02:10|320200|319800|320200|319800|320300|319900|320100|319800|0
1759388540000|2025-10-02 07:02:20|320300|319900|320200|319800|320300|319900|320200|319800|6
1759388550000|2025-10-02 07:02:30|320300|319900|320800|320300|320900|320400|320300|319900|14
1759388570000|2025-10-02 07:02:50|320600|320400|320700|320100|320700|320400|320600|320100|0
1759388580000|2025-10-02 07:03:00|320800|320200|320700|320200|320800|320300|320700|320100|0
1759388590000|2025-10-02 07:03:10|320800|320300|321100|320600|321100|320700|320700|320200|5
1759388600000|2025-10-02 07:03:20|321300|320700|321800|321200|321900|321300|321300|320700|53
1759388610000|2025-10-02 07:03:30|321700|321300|321600|321200|321800|321300|321600|321200|0
1759388630000|2025-10-02 07:03:50|321700|321300|321600|321300|321700|321300|321500|321200|21
1759388640000|2025-10-02 07:04:00|321500|321200|321900|321400|322000|321500|321500|321200|5
1759388650000|2025-10-02 07:04:10|||||||||2
1759388660000|2025-10-02 07:04:20|322000|321500|322100|321600|322200|321700|321500|321200|16
1759388670000|2025-10-02 07:04:30|322300|321800|321800|321300|322300|321800|321800|321300|1
1759388680000|2025-10-02 07:04:40|322000|321500|321900|321400|322000|321500|321900|321400|2
1759388700000|2025-10-02 07:05:00|322000|321700|322000|321700|322000|321700|321900|321600|0
1759388710000|2025-10-02 07:05:10|321900|321600|321900|321600|321900|321600|321800|321500|1
1759388730000|2025-10-02 07:05:30|321800|321500|321900|321600|321900|321600|321800|321500|0
1759388740000|2025-10-02 07:05:40|322300|321600|322200|321900|322300|322000|322200|321600|11
1759388750000|2025-10-02 07:05:50|322300|322000|322400|322100|322700|322300|322300|322000|10
1759388770000|2025-10-02 07:06:10|322800|322500|322800|322500|322800|322500|322800|322500|3
1759388780000|2025-10-02 07:06:20|322700|322400|322700|322400|322700|322400|322700|322400|1
1759388790000|2025-10-02 07:06:30|322500|322100|322400|322100|322500|322100|322400|322100|2
1759388800000|2025-10-02 07:06:40|||||||||10
1759388830000|2025-10-02 07:07:10|322600|322400|322600|322300|322600|322400|322600|322300|13
1759388840000|2025-10-02 07:07:20||322400||322400||322400||322400|0
1759388850000|2025-10-02 07:07:30|322400|322100|322400|322100|322400|322100|322400|322100|6
1759388870000|2025-10-02 07:07:50|322200|321900|322100|321800|322200|321900|322100|321800|2
1759388880000|2025-10-02 07:08:00|322000|321700|322100|321900|322100|321900|322000|321700|4
1759388890000|2025-10-02 07:08:10|322400|322100|322400|322100|322400|322100|322400|322100|10
1759388900000|2025-10-02 07:08:20|322200|321900|322200|321900|322200|321900|322200|321900|4
1759388910000|2025-10-02 07:08:30|322100||322200||322200||322100||0
1759388930000|2025-10-02 07:08:50|||||||||2
1759388940000|2025-10-02 07:09:00|322100|322000|322200|321900|322200|322000|322100|321900|8
1759388950000|2025-10-02 07:09:10|322100|321700|322000|321700|322100|321700|322000|321700|22
1759388960000|2025-10-02 07:09:20|322100|321800|322500|322200|322500|322200|322100|321700|14
1759388970000|2025-10-02 07:09:30|||||||||7
1759388980000|2025-10-02 07:09:40|322600|322300|322600|322300|322600|322300|322600|322300|0
1759389000000|2025-10-02 07:10:00|322800|322400|322800|322500|322800|322600|322800|322400|12
1759389010000|2025-10-02 07:10:10|322700|322400|322600|322400|322700|322400|322600|322400|3
1759389020000|2025-10-02 07:10:20|322700|322600|322800|322600|322800|322600|322700|322600|1
1759389030000|2025-10-02 07:10:30|323300|323000|323100|322800|323300|323000|323100|322800|11
1759389040000|2025-10-02 07:10:40|323000|322700|322900|322600|323100|322700|322900|322600|0
1759389060000|2025-10-02 07:11:00|322700|322400|322800|322500|322800|322500|322700|322400|0
1759389080000|2025-10-02 07:11:20|322900|322600|322900|322600|322900|322600|322900|322600|2
1759389090000|2025-10-02 07:11:30|322800|322500|322800|322500|322800|322500|322800|322500|1
1759389100000|2025-10-02 07:11:40|322700||322800||322800||322700||0
1759389120000|2025-10-02 07:12:00|322900|322600|323000|322700|323000|322700|322900|322600|0
1759389130000|2025-10-02 07:12:10|322900|322600|322800|322600|322900|322600|322800|322600|4
1759389140000|2025-10-02 07:12:20|322900||322900||322900||322900||0
1759389150000|2025-10-02 07:12:30||322700||322700||322700||322700|0
1759389160000|2025-10-02 07:12:40|323000|322800|323100|322800|323100|322800|323000|322800|1
1759389180000|2025-10-02 07:13:00|323200|322900|323100|322800|323200|322900|323100|322800|6
1759389190000|2025-10-02 07:13:10|323400|323100|323400|323100|323400|323100|323400|323100|17
1759389220000|2025-10-02 07:13:40|323500|323200|323700|323400|323700|323400|323500|323200|4
1759389240000|2025-10-02 07:14:00|323900|323600|324100|323800|324100|323800|323900|323600|3
1759389250000|2025-10-02 07:14:10|324200|323900|324200|323900|324200|323900|324200|323900|2
1759389320000|2025-10-02 07:15:20|324300|323900|324100|323700|324300|323900|324100|323700|1
1759389350000|2025-10-02 07:15:50|324000|323600|324100|323700|324100|323700|324000|323600|0
1759389360000|2025-10-02 07:16:00|324200|323800|324000|323600|324200|323800|324000|323600|0
1759389380000|2025-10-02 07:16:20|324100|323700|324100|323700|324100|323700|324100|323700|0
1759389410000|2025-10-02 07:16:50|324000|323600|323900|323600|324000|323600|323800|323500|1
1759389420000|2025-10-02 07:17:00|324000|323500|324000|323600|324100|323700|324000|323500|6
1759389430000|2025-10-02 07:17:10|323900|323500|323900|323500|323900|323500|323900|323500|0
1759389440000|2025-10-02 07:17:20|324000|323600|323800|323400|324000|323600|323700|323300|4
1759389450000|2025-10-02 07:17:30|323700|323300|323700|323300|323700|323300|323700|323300|1
1759389460000|2025-10-02 07:17:40|323800|323400|323700|323300|323800|323400|323700|323300|0
1759389470000|2025-10-02 07:17:50|323900|323500|324000|323600|324000|323600|323900|323500|0
1759389490000|2025-10-02 07:18:10|323900|323500|324200|323800|324200|323800|323900|323500|0
1759389500000|2025-10-02 07:18:20|324300|324000|324500|324100|324500|324100|324300|324000|1
1759389510000|2025-10-02 07:18:30|324400|324000|324400|324000|324400|324000|324400|324000|0
1759389520000|2025-10-02 07:18:40|324600|324200|324700|324300|324700|324300|324600|324200|0
1759389530000|2025-10-02 07:18:50|324600|324200|324600|324200|324600|324200|324500|324100|0
1759389540000|2025-10-02 07:19:00|324500|324100|324700|324300|324700|324300|324500|324100|0
1759389560000|2025-10-02 07:19:20|324800|324400|324800|324500|324800|324500|324800|324400|0
1759389580000|2025-10-02 07:19:40|||||||||2
1759389590000|2025-10-02 07:19:50|324400|324400|324500|324300|324500|324400|324400|324200|3
1759389600000|2025-10-02 07:20:00|324700|324500|324800|324500|324800|324500|324700|324500|0
1759389610000|2025-10-02 07:20:10|324600|324300|324600|324200|324600|324300|324600|324200|0
1759389620000|2025-10-02 07:20:20|324700|324300|324700|324300|324800|324400|324700|324300|3
1759389630000|2025-10-02 07:20:30|324800|324400|324700|324300|324800|324400|324600|324300|0
1759389640000|2025-10-02 07:20:40|324600|324400|324600|324300|324600|324400|324600|324300|0
1759389650000|2025-10-02 07:20:50|324700|324400|324700|324400|324700|324400|324700|324400|1
1759389660000|2025-10-02 07:21:00|324600|324300|324600|324300|324700|324400|324600|324300|2
1759389670000|2025-10-02 07:21:10|324700|324400|324700|324400|324700|324400|324600|324300|0
1759389700000|2025-10-02 07:21:40|324600|324300|324600|324300|324600|324300|324600|324300|0
1759389710000|2025-10-02 07:21:50|324700||324700||324700||324700||0
1759389720000|2025-10-02 07:22:00||324400||324400||324400||324400|0
1759389740000|2025-10-02 07:22:20|324800|324300|324800|324500|324800|324500|324800|324300|0
1759389750000|2025-10-02 07:22:30|325100|324800|325400|325000|325400|325000|325000|324700|8
1759389760000|2025-10-02 07:22:40|325200|324900|325300|325000|325300|325000|325200|324900|0
1759389770000|2025-10-02 07:22:50|325200|324900|325200|324800|325200|324900|325200|324800|0
1759389800000|2025-10-02 07:23:20|325100|324600|325000|324600|325100|324600|325000|324600|1
1759389810000|2025-10-02 07:23:30|324600|324200|324400|324100|324600|324200|324400|324100|12
1759389860000|2025-10-02 07:24:20|324900|324500|325100|324700|325100|324700|324900|324500|10
1759389870000|2025-10-02 07:24:30|324800|324500|324800|324500|325000|324600|324800|324500|1
1759389880000|2025-10-02 07:24:40|325000|324400|324900|324500|325000|324600|324800|324400|4
1759389890000|2025-10-02 07:24:50|324700|324400|324800|324500|324800|324500|324700|324400|0
1759389900000|2025-10-02 07:25:00|324700|324400|324800|324500|325000|324600|324700|324400|0
1759389910000|2025-10-02 07:25:10|324900|324600|325000|324700|325000|324700|324900|324600|11
1759389920000|2025-10-02 07:25:20|325100|324800|325100|324800|325100|324800|325100|324800|0
1759389930000|2025-10-02 07:25:30|325300|325000|325300|325000|325300|325000|325200|325000|2
1759389940000|2025-10-02 07:25:40|325200|324900|325100|324800|325200|324900|325000|324700|1
1759389950000|2025-10-02 07:25:50|325200|325000|325200|324900|325300|325100|325200|324900|8
1759389960000|2025-10-02 07:26:00|325300|325000|325300|325000|325300|325000|325300|325000|0
1759389970000|2025-10-02 07:26:10|325400|325100|325400|325100|325500|325100|325400|325100|14
1759389980000|2025-10-02 07:26:20|325500|325000|325500|325100|325500|325100|325500|325000|0
1759389990000|2025-10-02 07:26:30|325400|325300|325600|325300|325600|325300|325400|325300|5
1759390000000|2025-10-02 07:26:40|325700|325200|325600|325200|325700|325200|325600|325200|0
1759390020000|2025-10-02 07:27:00|325700|325400|325500|325200|325700|325500|325500|325200|5
1759390030000|2025-10-02 07:27:10|325800|325400|325700|325300|325800|325400|325700|325300|0
1759390040000|2025-10-02 07:27:20|325800|325500|325700|325300|325800|325500|325700|325300|0
1759390050000|2025-10-02 07:27:30|325800|325400|325500|325200|325800|325400|325500|325200|0
1759390060000|2025-10-02 07:27:40|325600|325300|325600|325300|325600|325300|325600|325300|1
1759390070000|2025-10-02 07:27:50|325500|325100|325300|325100|325500|325100|325300|324900|9
1759390080000|2025-10-02 07:28:00|325200|324900|325200|324900|325200|325000|325200|324900|7
1759390110000|2025-10-02 07:28:30|325100|324800|325200|325000|325200|325000|325100|324800|4
1759390120000|2025-10-02 07:28:40|325100|324900|325200|324900|325400|325100|325100|324900|3
1759390140000|2025-10-02 07:29:00|325300|325000|325200|324900|325300|325100|325200|324800|0
1759390150000|2025-10-02 07:29:10||325000||325000||325000||325000|4
1759390190000|2025-10-02 07:29:50|325100|324900|325400|325100|325400|325100|325100|324900|0
1759390200000|2025-10-02 07:30:00|325100|324800|325100|324800|325100|324800|325100|324800|4
1759390210000|2025-10-02 07:30:10|324500|324200|324600|324300|324600|324300|324500|324200|13
1759390250000|2025-10-02 07:30:50|324700|324400|324600|324400|324700|324500|324600|324400|3
1759390260000|2025-10-02 07:31:00|324700||324600||324700||324600||0
1759390270000|2025-10-02 07:31:10|324500|324300|324200|324000|324500|324300|324200|324000|4
1759390300000|2025-10-02 07:31:40|324400|324200|324500|324300|324600|324400|324400|324200|4
1759390320000|2025-10-02 07:32:00||324400||324300||324400||324300|4
1759390330000|2025-10-02 07:32:10|324400|324200|324400|324200|324400|324200|324400|324200|1
1759390340000|2025-10-02 07:32:20|324300|324100|324200|324000|324300|324100|324100|323900|4
1759390370000|2025-10-02 07:32:50|324400|324100|324400|324100|324400|324100|324400|324100|3
1759390380000|2025-10-02 07:33:00|324300|324000|324200|324000|324300|324000|324200|324000|2
1759390390000|2025-10-02 07:33:10|324100|323800|324100|323800|324100|323900|324100|323800|1
1759390400000|2025-10-02 07:33:20|324000||324000||324000||324000||0
1759390430000|2025-10-02 07:33:50|323800|323600|323800|323700|323800|323700|323700|323400|4
1759390450000|2025-10-02 07:34:10|323700|323600|323900|323600|323900|323700|323700|323600|5
1759390460000|2025-10-02 07:34:20|323800||323800||323800||323800||0
1759390470000|2025-10-02 07:34:30|323600|323400|323600|323300|323600|323400|323600|323300|1
1759390480000|2025-10-02 07:34:40|323500|323200|323500|323200|323500|323200|323500|323200|0
1759390490000|2025-10-02 07:34:50|323400|323100|323300|323100|323400|323100|323300|323100|3
1759390500000|2025-10-02 07:35:00|323400|323300|323500|323200|323500|323300|323400|323200|1
1759390510000|2025-10-02 07:35:10|323700|323400|323700|323400|323700|323400|323700|323400|4
1759390520000|2025-10-02 07:35:20||323500||323500||323500||323400|0
1759390540000|2025-10-02 07:35:40|324000|323700|324000|323800|324100|323800|324000|323700|3
1759390560000|2025-10-02 07:36:00|323900|323700|324300|324000|324300|324000|323900|323700|13
1759390570000|2025-10-02 07:36:10|324200|323900|324300|324100|324300|324100|324200|323900|4
1759390580000|2025-10-02 07:36:20|324400|324300|324400|324200|324500|324300|324400|324200|6
1759390600000|2025-10-02 07:36:40|324300|324100|324300|324100|324300|324100|324300|324100|10
1759390640000|2025-10-02 07:37:20|324100|323900|324100|323900|324100|323900|324100|323900|2
1759390650000|2025-10-02 07:37:30|324000||324000||324000||324000||0
1759390660000|2025-10-02 07:37:40|||||||||3
1759390670000|2025-10-02 07:37:50|||||||||1
1759390680000|2025-10-02 07:38:00||323800||323800||323800||323800|10
1759390700000|2025-10-02 07:38:20|||||||||1
1759390710000|2025-10-02 07:38:30|323800|323600|323900|323600|323900|323700|323800|323600|9
1759390720000|2025-10-02 07:38:40||323700||323700||323700||323700|0
1759390730000|2025-10-02 07:38:50|||||||||1
1759390740000|2025-10-02 07:39:00|323800|323500|323700|323500|323800|323500|323700|323400|6
1759390790000|2025-10-02 07:39:50|323500|323400|323400|323200|323500|323400|323400|323200|1
1759390800000|2025-10-02 07:40:00|323500|323300|323500|323300|323600|323400|323500|323300|18
1759390820000|2025-10-02 07:40:20|323700|323400|323600|323400|323700|323400|323600|323400|6
1759390830000|2025-10-02 07:40:30|323500|323300|323500|323300|323500|323300|323500|323300|0
1759390840000|2025-10-02 07:40:40|323600|323400|323600|323400|323600|323400|323600|323400|0
1759390850000|2025-10-02 07:40:50|323500|323300|323600|323500|323600|323500|323500|323300|12
1759390860000|2025-10-02 07:41:00||323400||323400||323400||323400|0
1759390910000|2025-10-02 07:41:50|323700||323700||323700||323700||0
1759390920000|2025-10-02 07:42:00|323600|323500|323700|323400|323700|323500|323600|323400|14
1759390930000|2025-10-02 07:42:10|323800|323500|323800|323600|323800|323600|323800|323500|12
1759390940000|2025-10-02 07:42:20|324000|323700|323900|323700|324000|323800|323900|323700|3
1759390950000|2025-10-02 07:42:30|323800|323600|323800|323600|323800|323600|323800|323600|3
1759390960000|2025-10-02 07:42:40|323600|323400|323600|323400|323600|323400|323600|323400|15
1759390980000|2025-10-02 07:43:00||323500||323400||323500||323400|1
1759391000000|2025-10-02 07:43:20|323500|323300|323500|323300|323500|323300|323500|323300|1
1759391020000|2025-10-02 07:43:40|323400|323400|323600|323300|323600|323400|323400|323300|7
1759391030000|2025-10-02 07:43:50||323400||323400||323400||323400|0
1759391040000|2025-10-02 07:44:00||323500||323500||323500||323500|4
1759391060000|2025-10-02 07:44:20|323900|323600|323800|323600|323900|323600|323800|323600|6
1759391070000|2025-10-02 07:44:30||323700||323700||323700||323700|3
1759391080000|2025-10-02 07:44:40|323900||323900||323900||323900||1
1759391090000|2025-10-02 07:44:50|||||||||3
1759391110000|2025-10-02 07:45:10|323800|323500|323800|323600|323800|323700|323800|323500|2
1759391120000|2025-10-02 07:45:20|323900|323700|324000|323700|324000|323700|323900|323700|3
1759391130000|2025-10-02 07:45:30||323800||323800||323800||323800|0
1759391140000|2025-10-02 07:45:40|323900|323700|324000|323700|324000|323700|323900|323700|1
1759391150000|2025-10-02 07:45:50|323900||323900||323900||323900||2
1759391160000|2025-10-02 07:46:00|||||||||5
1759391170000|2025-10-02 07:46:10|324000|323800|324000|323800|324000|323800|324000|323800|0
1759391180000|2025-10-02 07:46:20|||||||||4
1759391190000|2025-10-02 07:46:30|323900|323700|323900|323700|323900|323700|323900|323700|9
1759391210000|2025-10-02 07:46:50|323800|323500|323700|323500|323800|323500|323700|323500|1
1759391250000|2025-10-02 07:47:30|323600|323400|323600|323400|323600|323400|323600|323400|1
1759391290000|2025-10-02 07:48:10|323500|323200|323400|323200|323500|323200|323400|323200|4
1759391300000|2025-10-02 07:48:20|323300|323100|323300|323100|323300|323100|323300|323100|0
1759391320000|2025-10-02 07:48:40|323200|323000|323100|322900|323200|323000|323100|322900|2
1759391330000|2025-10-02 07:48:50|323000|322800|322700|322600|323000|322800|322700|322600|5
1759391340000|2025-10-02 07:49:00|322900|322700|322900|322600|322900|322700|322900|322600|9
1759391350000|2025-10-02 07:49:10|322700|322500|322800|322600|322800|322700|322700|322500|14
1759391360000|2025-10-02 07:49:20|323000|322700|323000|322800|323000|322800|322900|322600|9
1759391370000|2025-10-02 07:49:30|323100|322900|323100|322900|323100|322900|323100|322900|3
1759391380000|2025-10-02 07:49:40|323000|322800|323000|322800|323000|322800|323000|322800|0
1759391400000|2025-10-02 07:50:00|322900|322600|322800|322600|322900|322600|322800|322600|6
1759391410000|2025-10-02 07:50:10|322900|322700|322900|322700|322900|322800|322900|322700|1
1759391430000|2025-10-02 07:50:30|322800|322600|322800|322600|322800|322700|322700|322600|9
1759391440000|2025-10-02 07:50:40||322700||322700||322700||322700|0
1759391450000|2025-10-02 07:50:50||322600||322600||322600||322600|1
1759391460000|2025-10-02 07:51:00|322600|322500|322600|322400|322600|322500|322500|322400|1
1759391500000|2025-10-02 07:51:40|322400|322200|322400|322200|322400|322200|322400|322200|10
1759391510000|2025-10-02 07:51:50||322100||322100||322100||322100|0
1759391520000|2025-10-02 07:52:00||322200||322300||322300||322200|1
1759391530000|2025-10-02 07:52:10||322200||322200||322200||322200|23
1759391550000|2025-10-02 07:52:30|322600|322300|322500|322400|322600|322400|322500|322300|2
1759391560000|2025-10-02 07:52:40|322400|322300|322400|322200|322400|322300|322400|322200|1
1759391570000|2025-10-02 07:52:50|322600|322400|322700|322500|322700|322500|322600|322400|16
1759391590000|2025-10-02 07:53:10|322600|322400|322500|322300|322600|322400|322500|322300|3
1759391620000|2025-10-02 07:53:40|322400|322400|322400|322200|322400|322400|322400|322200|18
1759391630000|2025-10-02 07:53:50|322200|322100|322300|322100|322300|322100|322200|322100|8
1759391640000|2025-10-02 07:54:00|322200|322000|322000|321800|322200|322000|322000|321800|13
1759391650000|2025-10-02 07:54:10|321900||322000||322000||321900||5
1759391670000|2025-10-02 07:54:30||321900||321800||321900||321800|12
1759391680000|2025-10-02 07:54:40|322100|321900|322100|321900|322100|321900|322100|321900|1
1759391690000|2025-10-02 07:54:50|322200|322000|322300|322100|322300|322100|322200|322000|3
1759391710000|2025-10-02 07:55:10|322200||322300||322300||322200||1
1759391720000|2025-10-02 07:55:20|322400|322200|322500|322300|322500|322300|322400|322200|15
1759391730000|2025-10-02 07:55:30|322600|322400|322600|322400|322600|322400|322600|322400|19
1759391740000|2025-10-02 07:55:40||322500||322400||322500||322400|1
1759391770000|2025-10-02 07:56:10|322400|322300|322500|322300|322500|322300|322400|322300|2
1759391790000|2025-10-02 07:56:30|||||||||8
1759391810000|2025-10-02 07:56:50|322400|322000|322200|322000|322400|322000|322200|322000|19
1759391820000|2025-10-02 07:57:00|322100|322200|322300|322100|322400|322200|322100|322100|14
1759391830000|2025-10-02 07:57:10|322500|322300|322500|322300|322500|322300|322500|322300|6
1759391850000|2025-10-02 07:57:30|322300|322200|322200|322100|322300|322200|322200|322100|12
1759391880000|2025-10-02 07:58:00|322300||322300||322300||322300||14
1759391900000|2025-10-02 07:58:20|322200|322000|322200|322000|322200|322000|322200|322000|11
1759391910000|2025-10-02 07:58:30|322300|322100|322400|322200|322400|322200|322200|322100|22
1759391920000|2025-10-02 07:58:40|322500|322300|322500|322400|322600|322400|322500|322300|13
1759391930000|2025-10-02 07:58:50||322300||322300||322300||322300|0
1759391950000|2025-10-02 07:59:10|322600|322400|322600|322400|322600|322400|322600|322400|7
1759391980000|2025-10-02 07:59:40|322500||322500||322500||322500||15
1759392000000|2025-10-02 08:00:00|322400|322200|322300|322200|322400|322200|322300|322200|10
1759392010000|2025-10-02 08:00:10|322400|322300|322400|322300|322400|322300|322400|322300|13
1759392020000|2025-10-02 08:00:20|322500||322500||322500||322500||0
1759392040000|2025-10-02 08:00:40||322400||322300||322400||322300|0
1759392050000|2025-10-02 08:00:50|322600|322400|322600|322400|322600|322400|322600|322400|0
1759392070000|2025-10-02 08:01:10|322500||322600||322600||322500||0
1759392090000|2025-10-02 08:01:30|322500|322300|322500|322300|322500|322300|322500|322300|6
1759392110000|2025-10-02 08:01:50||322400||322400||322400||322400|0
1759392120000|2025-10-02 08:02:00||322300||322300||322300||322300|1
1759392140000|2025-10-02 08:02:20||322400||322400||322400||322400|9
1759392170000|2025-10-02 08:02:50|322600||322600||322600||322600||3
1759392180000|2025-10-02 08:03:00||322500||322500||322500||322500|0
1759392200000|2025-10-02 08:03:20|||||||||4
1759392210000|2025-10-02 08:03:30|322400|322200|322400|322200|322400|322200|322300|322200|1
1759392240000|2025-10-02 08:04:00|322300|322300|322300|322100|322300|322300|322300|322100|3
1759392250000|2025-10-02 08:04:10|322400|322200|322500|322300|322500|322300|322400|322200|13
1759392270000|2025-10-02 08:04:30|322400|322200|322400|322200|322400|322200|322400|322200|0
1759392280000|2025-10-02 08:04:40|322500|322300|322500|322300|322500|322300|322500|322300|2
1759392330000|2025-10-02 08:05:30|322600|322400|322600|322400|322600|322400|322600|322400|4
1759392360000|2025-10-02 08:06:00|322500|322300|322500|322300|322500|322300|322500|322300|1
1759392420000|2025-10-02 08:07:00|322600|322400|322600|322400|322600|322400|322600|322400|0
1759392430000|2025-10-02 08:07:10|322300|322100|322300|322100|322300|322100|322300|322100|14
1759392440000|2025-10-02 08:07:20|322400|322200|322300|322200|322400|322200|322300|322200|3
1759392450000|2025-10-02 08:07:30|322200|322000|322200|322000|322200|322000|322200|322000|0
1759392460000|2025-10-02 08:07:40|322500|322300|322500|322300|322500|322300|322500|322300|8
1759392500000|2025-10-02 08:08:20|322600|322400|322600|322400|322600|322400|322600|322400|2
1759392560000|2025-10-02 08:09:20|322500||322600||322600||322500||7
1759392570000|2025-10-02 08:09:30|322500|322300|322500|322300|322500|322300|322500|322300|0
1759392580000|2025-10-02 08:09:40|||||||||6
1759392590000|2025-10-02 08:09:50|322600|322400|322600|322400|322600|322400|322600|322400|9
1759392610000|2025-10-02 08:10:10|322400|322300|322300|322200|322500|322300|322300|322100|1
1759392620000|2025-10-02 08:10:20|322400||322400||322400||322400||1
1759392640000|2025-10-02 08:10:40|||||||||1
1759392650000|2025-10-02 08:10:50|||||||||5
1759392710000|2025-10-02 08:11:50||322300||322200||322300||322200|0
1759392730000|2025-10-02 08:12:10|||||||||3
1759392740000|2025-10-02 08:12:20|322500|322300|322500|322300|322500|322300|322400|322200|6
1759392750000|2025-10-02 08:12:30|322400|322200|322600|322400|322600|322400|322400|322200|6
1759392760000|2025-10-02 08:12:40|322700|322500|322700|322500|322700|322500|322700|322500|5
1759392780000|2025-10-02 08:13:00||322600||322500||322600||322500|0
1759392820000|2025-10-02 08:13:40|||||||||9
1759392830000|2025-10-02 08:13:50|322900|322700|322800|322600|322900|322700|322800|322600|2
1759392840000|2025-10-02 08:14:00|322900|322700|322900|322700|322900|322700|322900|322700|0
1759392860000|2025-10-02 08:14:20|323000|322800|323300|323100|323300|323100|323000|322800|13
1759392870000|2025-10-02 08:14:30|||||||||1
1759392880000|2025-10-02 08:14:40|323400|323200|323400|323200|323400|323200|323400|323200|0
1759392910000|2025-10-02 08:15:10|323500|323300|323500|323300|323500|323300|323500|323300|3
1759392940000|2025-10-02 08:15:40|323700|323400|323600|323400|323700|323400|323600|323400|7
1759392960000|2025-10-02 08:16:00|||||||||9
1759393010000|2025-10-02 08:16:50|||||||||1
1759393020000|2025-10-02 08:17:00||323500||323500||323500||323400|4
1759393030000|2025-10-02 08:17:10|||||||||3
1759393070000|2025-10-02 08:17:50|323500|323300|323500|323300|323500|323300|323500|323300|9
1759393080000|2025-10-02 08:18:00||323400||323400||323400||323400|0
1759393090000|2025-10-02 08:18:10|323400|323200|323400|323200|323400|323200|323400|323200|3
1759393110000|2025-10-02 08:18:30||323300||323300||323300||323300|0
1759393120000|2025-10-02 08:18:40|323500|323400|323500|323300|323500|323400|323500|323300|1
1759393140000|2025-10-02 08:19:00|323600|323400|323600|323400|323600|323400|323600|323400|0
1759393150000|2025-10-02 08:19:10|323700|323500|323700|323500|323700|323500|323700|323500|3
1759393170000|2025-10-02 08:19:30|323800||323700||323800||323700||0
1759393180000|2025-10-02 08:19:40|323800|323600|323700|323500|323800|323600|323700|323500|2
1759393190000|2025-10-02 08:19:50|323800||323700||323800||323700||0
1759393200000|2025-10-02 08:20:00|323600|323600|323800|323600|323800|323600|323600|323600|0
1759393220000|2025-10-02 08:20:20|||||||||4
1759393240000|2025-10-02 08:20:40|323900|323700|323900|323700|323900|323700|323800|323700|0
1759393250000|2025-10-02 08:20:50|||||||||7
1759393260000|2025-10-02 08:21:00|323800|323800|323900|323700|323900|323800|323800|323700|10
1759393290000|2025-10-02 08:21:30|323800||323800||323800||323800||0
1759393300000|2025-10-02 08:21:40|323900||323900||323900||323900||9
1759393340000|2025-10-02 08:22:20|323600|323400|323600|323400|323700|323400|323600|323400|2
1759393370000|2025-10-02 08:22:50|323500|323300|323600|323400|323600|323400|323500|323300|5
1759393380000|2025-10-02 08:23:00|323500||323600||323600||323500||0
1759393390000|2025-10-02 08:23:10|323500||323500||323500||323500||0
1759393400000|2025-10-02 08:23:20||323300||323300||323300||323300|0
1759393410000|2025-10-02 08:23:30|323400|323200|323400|323200|323400|323200|323400|323200|0
1759393420000|2025-10-02 08:23:40|323300||323400||323400||323300||23
1759393430000|2025-10-02 08:23:50|323500|323300|323500|323300|323500|323300|323500|323300|0
1759393440000|2025-10-02 08:24:00|||||||||9
1759393450000|2025-10-02 08:24:10|323300|323200|323300|323200|323300|323200|323300|323200|6
1759393470000|2025-10-02 08:24:30|323200|323100|323200|323100|323200|323100|323200|323100|2
1759393480000|2025-10-02 08:24:40|323300||323300||323300||323300||3
1759393500000|2025-10-02 08:25:00|||||||||2
1759393530000|2025-10-02 08:25:30|323200|323000|323300|323200|323300|323200|323200|323000|9
1759393560000|2025-10-02 08:26:00|||||||||1
1759393570000|2025-10-02 08:26:10||323100||323100||323100||323100|4
1759393580000|2025-10-02 08:26:20|323400|323200|323500|323300|323500|323300|323400|323200|11
1759393590000|2025-10-02 08:26:30|323400|323200|323400|323200|323400|323200|323400|323200|5
1759393610000|2025-10-02 08:26:50|323500|323300|323500|323300|323500|323300|323500|323300|2
1759393620000|2025-10-02 08:27:00|323600|323400|323500|323300|323600|323400|323500|323300|0
1759393640000|2025-10-02 08:27:20|323600|323400|323600|323400|323600|323400|323600|323400|0
1759393650000|2025-10-02 08:27:30|323500|323300|323500|323300|323500|323300|323400|323300|0
1759393660000|2025-10-02 08:27:40|323600|323400|323500|323400|323600|323400|323500|323400|0
1759393670000|2025-10-02 08:27:50|323600||323600||323600||323500||0
1759393680000|2025-10-02 08:28:00|323500||323600||323600||323500||0
1759393710000|2025-10-02 08:28:30||323500||323500||323500||323500|0
1759393730000|2025-10-02 08:28:50|323700|323600|323800|323600|323800|323600|323700|323600|1
1759393770000|2025-10-02 08:29:30|323700|323500|323800|323600|323800|323600|323700|323500|5
1759393780000|2025-10-02 08:29:40|323700||323700||323700||323700||4
1759393790000|2025-10-02 08:29:50|||||||||1
1759393820000|2025-10-02 08:30:20||323500||323500||323500||323500|1
1759393830000|2025-10-02 08:30:30||323600||323600||323600||323600|0
1759393850000|2025-10-02 08:30:50|323900|323700|323900|323700|323900|323700|323900|323700|8
1759393880000|2025-10-02 08:31:20|323800||323900||323900||323800||3
1759393890000|2025-10-02 08:31:30|324000|323800|323900|323700|324000|323800|323900|323700|7
1759393930000|2025-10-02 08:32:10||323800||323800||323800||323800|0
1759393950000|2025-10-02 08:32:30|324000||324000||324000||324000||0
1759393960000|2025-10-02 08:32:40|323900||323900||323900||323900||4
1759393990000|2025-10-02 08:33:10|324000|323900|324200|324000|324200|324000|324000|323900|19
1759394000000|2025-10-02 08:33:20|324400|324200|324400|324200|324400|324200|324400|324200|10
1759394010000|2025-10-02 08:33:30|324300|324300|324300|324200|324300|324300|324300|324200|11
1759394020000|2025-10-02 08:33:40|324400||324400||324400||324400||0
1759394030000|2025-10-02 08:33:50||324300||324300||324300||324300|0
1759394040000|2025-10-02 08:34:00||324200||324200||324200||324200|10
1759394050000|2025-10-02 08:34:10||324300||324300||324300||324300|2
1759394060000|2025-10-02 08:34:20|324500||324500||324500||324500||9
1759394070000|2025-10-02 08:34:30|324400|324200|324400|324200|324400|324200|324400|324200|5
1759394090000|2025-10-02 08:34:50||324300||324300||324300||324300|0
1759394100000|2025-10-02 08:35:00|324500|324400|324400|324300|324500|324400|324400|324300|11
1759394110000|2025-10-02 08:35:10|324500||324500||324500||324500||0
1759394120000|2025-10-02 08:35:20||324400||324300||324400||324300|0
1759394130000|2025-10-02 08:35:30|324400||324400||324400||324400||0
1759394140000|2025-10-02 08:35:40|324500||324500||324500||324500||0
1759394150000|2025-10-02 08:35:50|324700|324400|324700|324500|324700|324500|324700|324400|4
1759394160000|2025-10-02 08:36:00|||||||||9
1759394170000|2025-10-02 08:36:10|324400|324200|324400|324300|324400|324300|324400|324200|17
1759394180000|2025-10-02 08:36:20||324200||324200||324200||324200|0
1759394190000|2025-10-02 08:36:30|||||||||5
1759394200000|2025-10-02 08:36:40|324500|324300|324500|324300|324500|324300|324500|324300|1
1759394220000|2025-10-02 08:37:00|324600||324500||324600||324500||2
1759394250000|2025-10-02 08:37:30||324400||324400||324400||324400|0
1759394260000|2025-10-02 08:37:40|324600|324500|324600|324400|324600|324500|324600|324400|4
1759394270000|2025-10-02 08:37:50|324700|324500|324700|324500|324700|324500|324700|324500|0
1759394290000|2025-10-02 08:38:10|||||||||12
1759394340000|2025-10-02 08:39:00||324600||324600||324600||324600|1
1759394350000|2025-10-02 08:39:10|324500|324300|324400|324300|324500|324300|324400|324300|9
1759394360000|2025-10-02 08:39:20|324500||324500||324500||324500||0
1759394370000|2025-10-02 08:39:30|324400|324200|324300|324200|324400|324200|324300|324200|5
1759394380000|2025-10-02 08:39:40|324400|324300|324500|324300|324500|324300|324400|324300|3
1759394390000|2025-10-02 08:39:50|324600|324400|324600|324400|324600|324400|324600|324400|4
1759394400000|2025-10-02 08:40:00|324700|324500|324700|324500|324700|324500|324700|324500|5
1759394420000|2025-10-02 08:40:20||324600||324600||324600||324600|0
1759394430000|2025-10-02 08:40:30|324800||324800||324800||324800||0
1759394460000|2025-10-02 08:41:00|||||||||10
1759394510000|2025-10-02 08:41:50|||||||||5
1759394530000|2025-10-02 08:42:10|324700||324800||324800||324700||8
1759394550000|2025-10-02 08:42:30||324700||324700||324700||324700|0
1759394570000|2025-10-02 08:42:50|||||||||1
1759394580000|2025-10-02 08:43:00|324700|324600|324600|324400|324700|324600|324600|324400|6
1759394590000|2025-10-02 08:43:10|324500|324500|324600|324500|324600|324500|324500|324500|7
1759394600000|2025-10-02 08:43:20||324400||324400||324400||324400|0
1759394620000|2025-10-02 08:43:40||324500||324500||324500||324500|2
1759394630000|2025-10-02 08:43:50|||||||||2
1759394640000|2025-10-02 08:44:00|324400|324400|324400|324200|324400|324400|324400|324200|4
1759394650000|2025-10-02 08:44:10|324500|324300|324500|324300|324500|324300|324500|324300|1
1759394670000|2025-10-02 08:44:30|||||||||7
1759394700000|2025-10-02 08:45:00|324400|324400|324400|324300|324400|324400|324400|324300|1
1759394720000|2025-10-02 08:45:20|324500||324500||324500||324500||8
1759394750000|2025-10-02 08:45:50|324400|324200|324400|324200|324400|324200|324400|324200|10
1759394830000|2025-10-02 08:47:10|324300|324100|324300|324100|324300|324100|324300|324100|5
1759394840000|2025-10-02 08:47:20|324400|324200|324400|324200|324400|324200|324400|324200|5
1759394870000|2025-10-02 08:47:50|324300||324300||324300||324300||0
1759394880000|2025-10-02 08:48:00|324400|324300|324500|324300|324500|324300|324400|324300|4
1759394890000|2025-10-02 08:48:10|324400|324200|324400|324200|324400|324200|324400|324200|3
1759394920000|2025-10-02 08:48:40|324200|324100|324200|324100|324200|324100|324200|324100|5
1759394940000|2025-10-02 08:49:00|324300||324300||324300||324300||0
1759394950000|2025-10-02 08:49:10|324200||324200||324200||324200||7
1759394980000|2025-10-02 08:49:40|324100|324000|324100|324000|324100|324000|324100|324000|5
1759395000000|2025-10-02 08:50:00|324200||324200||324200||324200||0
1759395060000|2025-10-02 08:51:00|324100|323900|324100|323900|324100|323900|324100|323900|3
1759395110000|2025-10-02 08:51:50|324000||324000||324000||324000||0
1759395120000|2025-10-02 08:52:00|323900|323700|323900|323800|324000|323800|323900|323700|14
1759395130000|2025-10-02 08:52:10||323700||323700||323700||323700|0
1759395150000|2025-10-02 08:52:30|323800|323600|323800|323700|323800|323700|323800|323600|6
1759395160000|2025-10-02 08:52:40|323900||323900||323900||323900||6
1759395170000|2025-10-02 08:52:50|324000|323800|324000|323900|324000|323900|324000|323800|3
1759395180000|2025-10-02 08:53:00||323800||323800||323800||323800|0
1759395190000|2025-10-02 08:53:10|324100|323900|324000|323800|324100|323900|324000|323800|5
1759395240000|2025-10-02 08:54:00||323900||323800||323900||323800|0
1759395250000|2025-10-02 08:54:10|324100|323900|324100|324000|324100|324000|324100|323900|10
1759395260000|2025-10-02 08:54:20|324000|323900|324000|323900|324000|323900|324000|323900|1
1759395270000|2025-10-02 08:54:30|324100||324100||324100||324100||2
1759395300000|2025-10-02 08:55:00||324000||324000||324000||324000|0
1759395310000|2025-10-02 08:55:10|||||||||1
1759395330000|2025-10-02 08:55:30|||||||||10
1759395340000|2025-10-02 08:55:40||323900||323900||323900||323900|6
1759395350000|2025-10-02 08:55:50|||||||||2
1759395360000|2025-10-02 08:56:00||324000||324000||324000||324000|0
1759395380000|2025-10-02 08:56:20|324200||324200||324200||324200||5
1759395400000|2025-10-02 08:56:40|||||||||1
1759395410000|2025-10-02 08:56:50||324100||324100||324100||324100|0
1759395420000|2025-10-02 08:57:00|324300|324000|324300|324100|324300|324100|324300|324000|0
1759395430000|2025-10-02 08:57:10|||||||||11
1759395470000|2025-10-02 08:57:50|324600|324400|324700|324500|324700|324500|324600|324400|9
1759395480000|2025-10-02 08:58:00|324800|324600|324700|324600|324800|324600|324700|324600|12
1759395490000|2025-10-02 08:58:10|324800||324800||324800||324800||0
1759395500000|2025-10-02 08:58:20|||||||||4
1759395540000|2025-10-02 08:59:00|||||||||9
1759395560000|2025-10-02 08:59:20||324700||324600||324700||324600|1
1759395600000|2025-10-02 09:00:00|324700|324700|324700|324500|324700|324700|324700|324500|5
1759395660000|2025-10-02 09:01:00|324500|324400|324400|324200|324500|324400|324400|324200|20
1759395680000|2025-10-02 09:01:20|324300|324000|324300|324100|324300|324100|324200|324000|4
1759395700000|2025-10-02 09:01:40||324200||324200||324200||324200|0
1759395710000|2025-10-02 09:01:50|324400||324400||324400||324400||6
1759395720000|2025-10-02 09:02:00|324500|324300|324400|324200|324500|324300|324400|324200|0
1759395770000|2025-10-02 09:02:50|324300|324000|324200|324000|324300|324000|324200|324000|2
1759395780000|2025-10-02 09:03:00||324100||324000||324100||324000|8
1759395790000|2025-10-02 09:03:10|324300|324100|324300|324100|324300|324100|324300|324100|4
1759395800000|2025-10-02 09:03:20|324200||324300||324300||324200||0
1759395830000|2025-10-02 09:03:50|324400|324200|324400|324200|324400|324200|324400|324200|10
1759395840000|2025-10-02 09:04:00|324300||324300||324300||324300||0
1759395860000|2025-10-02 09:04:20|324400|324100|324200|324100|324400|324100|324200|324100|6
1759395870000|2025-10-02 09:04:30|324300||324200||324300||324200||11
1759395880000|2025-10-02 09:04:40|324300||324300||324300||324300||3
1759395900000|2025-10-02 09:05:00|324400|324200|324300|324100|324400|324200|324300|324100|1
1759395910000|2025-10-02 09:05:10|324200|324200|324200|324100|324200|324200|324200|324100|1
1759395920000|2025-10-02 09:05:20||324000||324000||324000||324000|11
1759395950000|2025-10-02 09:05:50||324100||324000||324100||324000|0
1759395960000|2025-10-02 09:06:00|324300|324100|324200|324100|324300|324100|324200|324100|0
1759395970000|2025-10-02 09:06:10|324300||324300||324300||324300||4
1759396000000|2025-10-02 09:06:40|324400|324200|324400|324200|324400|324200|324400|324200|0
1759396010000|2025-10-02 09:06:50|324300||324300||324300||324300||0
1759396020000|2025-10-02 09:07:00||324100||324100||324100||324100|2
1759396040000|2025-10-02 09:07:20|324200|324000|324100|324000|324200|324000|324100|324000|4
1759396050000|2025-10-02 09:07:30|324200||324200||324200||324200||3
1759396060000|2025-10-02 09:07:40|324300|324100|324300|324200|324300|324200|324300|324100|1
1759396070000|2025-10-02 09:07:50|324200|324100|324300|324100|324300|324100|324200|324100|0
1759396080000|2025-10-02 09:08:00|324200||324300||324300||324200||6
1759396100000|2025-10-02 09:08:20|324400|324200|324300|324100|324400|324200|324300|324100|0
1759396110000|2025-10-02 09:08:30||324200||324200||324200||324200|0
1759396120000|2025-10-02 09:08:40|324400|324100|324300|324100|324400|324100|324300|324100|1
1759396160000|2025-10-02 09:09:20|||||||||1
1759396170000|2025-10-02 09:09:30|324200||324200||324200||324200||0
1759396180000|2025-10-02 09:09:40||324000||324000||324000||324000|6
1759396210000|2025-10-02 09:10:10||324100||324100||324100||324100|0
1759396220000|2025-10-02 09:10:20|324300|324200|324300|324100|324300|324200|324300|324100|2
1759396230000|2025-10-02 09:10:30||324200||324200||324200||324200|0
1759396240000|2025-10-02 09:10:40||324100||324100||324100||324100|0
1759396250000|2025-10-02 09:10:50||324200||324200||324200||324200|0
1759396260000|2025-10-02 09:11:00|324400|324300|324400|324300|324400|324300|324400|324300|2
1759396270000|2025-10-02 09:11:10|324500|324400|324500|324400|324500|324400|324500|324400|4
1759396310000|2025-10-02 09:11:50||324300||324300||324300||324300|4
1759396340000|2025-10-02 09:12:20|324300|324200|324300|324200|324300|324200|324300|324200|4
1759396360000|2025-10-02 09:12:40|324100|323900|324100|323900|324100|323900|324100|323900|14
1759396390000|2025-10-02 09:13:10|324200|324000|323900|323700|324200|324000|323900|323700|9
1759396420000|2025-10-02 09:13:40|323700|323500|323700|323500|323700|323500|323700|323500|3
1759396430000|2025-10-02 09:13:50|323800|323600|324000|323800|324000|323800|323800|323600|30
1759396440000|2025-10-02 09:14:00|324100|323900|324200|324000|324200|324000|324100|323900|11
1759396510000|2025-10-02 09:15:10||324100||324100||324100||324100|0
1759396520000|2025-10-02 09:15:20|324300|324200|324400|324200|324400|324300|324300|324200|13
1759396530000|2025-10-02 09:15:30|324300||324500||324500||324300||0
1759396540000|2025-10-02 09:15:40|324400|324300|324400|324300|324400|324300|324400|324300|5
1759396560000|2025-10-02 09:16:00|324500||324500||324500||324500||5
1759396570000|2025-10-02 09:16:10|324400||324400||324400||324400||0
1759396580000|2025-10-02 09:16:20|324300|324200|324300|324200|324300|324200|324300|324200|3
1759396590000|2025-10-02 09:16:30|324200|324100|324200|324100|324300|324100|324200|324100|7
1759396600000|2025-10-02 09:16:40|324300||324300||324300||324300||0
1759396610000|2025-10-02 09:16:50|324200||324300||324300||324200||0
1759396620000|2025-10-02 09:17:00|324200||324300||324300||324200||7
1759396630000|2025-10-02 09:17:10|324400|324200|324400|324200|324400|324200|324400|324200|1
1759396640000|2025-10-02 09:17:20|324500||324500||324500||324500||0
1759396660000|2025-10-02 09:17:40||324300||324300||324300||324300|0
1759396670000|2025-10-02 09:17:50|324400|324200|324400|324200|324400|324200|324400|324200|0
1759396690000|2025-10-02 09:18:10|324300||324300||324300||324300||1
1759396700000|2025-10-02 09:18:20||324100||324100||324100||324100|0
1759396720000|2025-10-02 09:18:40|324200||324200||324200||324200||3
1759396750000|2025-10-02 09:19:10|324300||324300||324300||324300||4
1759396770000|2025-10-02 09:19:30|324500|324200|324500|324300|324500|324300|324500|324200|6
1759396780000|2025-10-02 09:19:40|324600|324400|324600|324400|324600|324400|324600|324400|0
1759396800000|2025-10-02 09:20:00||324500||324500||324500||324500|0
1759396810000|2025-10-02 09:20:10||324400||324400||324400||324400|5
1759396830000|2025-10-02 09:20:30|||||||||3
1759396840000|2025-10-02 09:20:40|324800|324600|324800|324600|324800|324600|324700|324500|13
1759396850000|2025-10-02 09:20:50|324700||324800||324800||324700||0
1759396880000|2025-10-02 09:21:20|||||||||10
1759396910000|2025-10-02 09:21:50|||||||||1
1759396920000|2025-10-02 09:22:00|324500|324300|324600|324400|324600|324400|324500|324300|5
1759396950000|2025-10-02 09:22:30|324700|324500|324700|324400|324700|324500|324600|324400|5
1759396960000|2025-10-02 09:22:40|324600||324600||324600||324600||0
1759396970000|2025-10-02 09:22:50|324500|324300|324500|324300|324600|324400|324500|324300|5
1759397000000|2025-10-02 09:23:20|324600|324400|324400|324300|324600|324400|324400|324300|3
1759397010000|2025-10-02 09:23:30|324600|324400|324600|324400|324600|324400|324600|324400|18
1759397020000|2025-10-02 09:23:40|324500||324500||324500||324500||0
1759397060000|2025-10-02 09:24:20|||||||||1
1759397090000|2025-10-02 09:24:50||324300||324300||324300||324300|1
1759397100000|2025-10-02 09:25:00|324400|324400|324500|324300|324600|324400|324400|324300|8
1759397120000|2025-10-02 09:25:20|324400||324500||324500||324400||0
1759397160000|2025-10-02 09:26:00|||||||||10
1759397170000|2025-10-02 09:26:10|||||||||4
1759397180000|2025-10-02 09:26:20|324200|324100|324200|324000|324300|324100|324200|324000|1
1759397190000|2025-10-02 09:26:30|324100||324100||324100||324100||0
1759397230000|2025-10-02 09:27:10|||||||||4
1759397240000|2025-10-02 09:27:20||323900||323900||323900||323900|2
1759397250000|2025-10-02 09:27:30|324000||324000||324000||324000||0
1759397260000|2025-10-02 09:27:40|323900|323800|323900|323800|323900|323800|323900|323800|1
1759397270000|2025-10-02 09:27:50||323700||323800||323800||323700|8
1759397280000|2025-10-02 09:28:00|323800|323700|323900|323700|323900|323800|323800|323700|5
1759397310000|2025-10-02 09:28:30|323800||323900||323900||323800||0
1759397320000|2025-10-02 09:28:40|323800||323900||323900||323800||0
1759397330000|2025-10-02 09:28:50|323800||323800||323800||323800||0
1759397340000|2025-10-02 09:29:00|||||||||9
1759397350000|2025-10-02 09:29:10|323900||323900||323900||323900||0
1759397360000|2025-10-02 09:29:20|324100|323800|324100|323900|324100|323900|324100|323800|5
1759397370000|2025-10-02 09:29:30|324300|324100|324200|324000|324300|324100|324200|324000|0
1759397390000|2025-10-02 09:29:50|324300|324100|324200|324000|324300|324100|324200|324000|0
1759397430000|2025-10-02 09:30:30|323900|323700|323700|323500|323900|323700|323700|323500|7
1759397490000|2025-10-02 09:31:30|||||||||7
1759397550000|2025-10-02 09:32:30|323600||323700||323700||323600||1
1759397560000|2025-10-02 09:32:40|323900|323800|323800|323600|323900|323800|323800|323600|7
1759397610000|2025-10-02 09:33:30|324000|323700|324000|323800|324000|323800|324000|323700|1
1759397640000|2025-10-02 09:34:00|324100|323900|324100|323900|324100|323900|324100|323900|0
1759397690000|2025-10-02 09:34:50||324000||324000||324000||324000|0
1759397700000|2025-10-02 09:35:00|324200|324100|324200|324000|324200|324100|324200|324000|4
1759397730000|2025-10-02 09:35:30|324100|323900|324100|323900|324100|323900|324100|323900|5
1759397760000|2025-10-02 09:36:00|324000|323800|324000|323800|324000|323800|324000|323800|11
1759397780000|2025-10-02 09:36:20|323900|323700|323900|323700|323900|323700|323900|323700|9
1759397790000|2025-10-02 09:36:30|323800|323600|323800|323600|323800|323600|323800|323600|0
1759397810000|2025-10-02 09:36:50||323700||323600||323700||323600|0
1759397820000|2025-10-02 09:37:00||323700||323700||323700||323700|0
1759397830000|2025-10-02 09:37:10||323600||323600||323600||323600|4
1759397840000|2025-10-02 09:37:20|323700||323700||323700||323700||0
1759397860000|2025-10-02 09:37:40|323900|323700|323900|323800|323900|323800|323900|323700|6
1759397970000|2025-10-02 09:39:30|324000|323900|324000|323800|324000|323900|324000|323800|6
1759397980000|2025-10-02 09:39:40||323900||323900||323900||323900|0
1759397990000|2025-10-02 09:39:50||323800||323800||323900||323800|0
1759398000000|2025-10-02 09:40:00||323900||323900||323900||323900|0
1759398010000|2025-10-02 09:40:10|||||||||1
1759398050000|2025-10-02 09:40:50|324200|324000|324200|324000|324200|324000|324200|324000|2
1759398070000|2025-10-02 09:41:10||324100||324000||324100||324000|2
1759398080000|2025-10-02 09:41:20|324100||324200||324200||324100||2
1759398090000|2025-10-02 09:41:30|324100||324200||324200||324100||4
1759398100000|2025-10-02 09:41:40|324300|324100|324300|324100|324300|324100|324300|324100|9
1759398190000|2025-10-02 09:43:10||324200||324200||324200||324200|1
1759398210000|2025-10-02 09:43:30|324400|324300|324400|324300|324400|324300|324400|324300|4
1759398230000|2025-10-02 09:43:50|324500|324400|324600|324400|324600|324400|324500|324400|6
1759398260000|2025-10-02 09:44:20|324500||324500||324500||324500||4
1759398280000|2025-10-02 09:44:40|324600|324300|324500|324300|324600|324300|324500|324300|1
1759398290000|2025-10-02 09:44:50|324400||324500||324500||324400||0
1759398350000|2025-10-02 09:45:50|324400|324200|324400|324200|324400|324200|324400|324200|1
1759398410000|2025-10-02 09:46:50|||||||||9
1759398440000|2025-10-02 09:47:20|324500|324300|324500|324300|324500|324300|324500|324300|14
1759398510000|2025-10-02 09:48:30||324400||324400||324400||324400|0
1759398540000|2025-10-02 09:49:00||324300||324300||324300||324300|1
1759398560000|2025-10-02 09:49:20||324400||324400||324400||324400|6
1759398600000|2025-10-02 09:50:00||324300||324300||324300||324300|1
1759398630000|2025-10-02 09:50:30|||||||||7
1759398650000|2025-10-02 09:50:50|324400|324200|324300|324100|324400|324200|324300|324100|9
1759398660000|2025-10-02 09:51:00|324400|324200|324400|324200|324400|324200|324400|324200|0
1759398670000|2025-10-02 09:51:10|324300|324100|324300|324100|324300|324100|324300|324100|0
1759398700000|2025-10-02 09:51:40|||||||||11
1759398710000|2025-10-02 09:51:50|324200||324300||324300||324200||0
1759398750000|2025-10-02 09:52:30|||||||||12
1759398760000|2025-10-02 09:52:40|||||||||13
1759398790000|2025-10-02 09:53:10|324100|323900|324100|323900|324100|323900|324100|323900|2
1759398800000|2025-10-02 09:53:20|324300|324200|324400|324200|324400|324200|324300|324200|7
1759398820000|2025-10-02 09:53:40|||||||||3
1759398830000|2025-10-02 09:53:50|324500|324300|324500|324300|324500|324300|324500|324300|3
1759398850000|2025-10-02 09:54:10||324400||324400||324400||324400|0
1759398880000|2025-10-02 09:54:40|324600||324600||324600||324600||5
1759398900000|2025-10-02 09:55:00|324700|324500|324700|324500|324700|324500|324700|324500|4
1759398920000|2025-10-02 09:55:20||324600||324600||324600||324600|0
1759398930000|2025-10-02 09:55:30|||||||||2
1759398940000|2025-10-02 09:55:40|324800|324800|325000|324800|325000|324800|324800|324800|4
1759398970000|2025-10-02 09:56:10|324800|324600|324800|324600|324800|324600|324800|324600|6
1759398990000|2025-10-02 09:56:30|325000|324700|324900|324700|325000|324800|324900|324700|12
1759399010000|2025-10-02 09:56:50|||||||||5
1759399030000|2025-10-02 09:57:10|325000|324800|325000|324800|325000|324800|325000|324800|0
1759399050000|2025-10-02 09:57:30|||||||||12
1759399090000|2025-10-02 09:58:10|325200|325000|325400|325100|325400|325100|325200|325000|10
1759399100000|2025-10-02 09:58:20||325200||325200||325200||325200|0
1759399120000|2025-10-02 09:58:40||325300||325200||325300||325200|7
1759399140000|2025-10-02 09:59:00|||||||||4
1759399150000|2025-10-02 09:59:10|325100|325300|325100|324900|325200|325300|325100|324900|12
1759399160000|2025-10-02 09:59:20|324900|324700|325000|324700|325000|324700|324900|324700|4
1759399170000|2025-10-02 09:59:30|324900||324900||324900||324900||0
1759399180000|2025-10-02 09:59:40||324800||324700||324800||324700|0
1759399190000|2025-10-02 09:59:50|||||||||5
1759399200000|2025-10-02 10:00:00|324800||324900||324900||324800||3
1759399220000|2025-10-02 10:00:20|324800||324900||324900||324800||1
1759399230000|2025-10-02 10:00:30|325000|324800|325000|324800|325000|324800|325000|324800|9
1759399240000|2025-10-02 10:00:40|324900||324900||324900||324900||0
1759399280000|2025-10-02 10:01:20|325000|324900|325000|324800|325000|324900|325000|324800|4
1759399340000|2025-10-02 10:02:20||324900||324800||324900||324800|11
1759399420000|2025-10-02 10:03:40|||||||||7
1759399440000|2025-10-02 10:04:00|324900|324700|324900|324700|324900|324700|324900|324700|6
1759399470000|2025-10-02 10:04:30|325000|324900|325000|324900|325000|324900|325000|324900|12
1759399480000|2025-10-02 10:04:40|324900|324800|324900|324700|324900|324800|324900|324700|2
1759399490000|2025-10-02 10:04:50|325000|324800|325000|324800|325000|324800|325000|324700|3
1759399530000|2025-10-02 10:05:30|325100|324900|325100|324900|325100|324900|325100|324900|3
1759399540000|2025-10-02 10:05:40||325000||325000||325000||325000|0
1759399550000|2025-10-02 10:05:50|325200||325200||325200||325200||4
1759399650000|2025-10-02 10:07:30|325300|325100|325300|325200|325300|325200|325300|325100|7
1759399660000|2025-10-02 10:07:40||325100||325100||325200||325100|3
1759399690000|2025-10-02 10:08:10|325200|324900|325200|325000|325200|325000|325200|324900|30
1759399750000|2025-10-02 10:09:10|||||||||2
1759399780000|2025-10-02 10:09:40|325000|324800|324900|324800|325000|324800|324900|324800|2
1759399920000|2025-10-02 10:12:00|325000|324700|324800|324700|325000|324700|324800|324700|4
1759399930000|2025-10-02 10:12:10||324600||324600||324600||324600|3
1759399960000|2025-10-02 10:12:40|324900|324700|325000|324800|325000|324800|324900|324700|6
1759399970000|2025-10-02 10:12:50|||||||||4
1759399990000|2025-10-02 10:13:10||324900||324900||324900||324900|0
1759400010000|2025-10-02 10:13:30|325100||325100||325100||325100||14
1759400060000|2025-10-02 10:14:20|325000|324800|325000|324800|325000|324800|325000|324800|19
1759400140000|2025-10-02 10:15:40|325100|324900|325100|324900|325100|324900|325100|324900|9
1759400150000|2025-10-02 10:15:50||325000||325000||325000||325000|0
1759400180000|2025-10-02 10:16:20||324900||324900||324900||324900|11
1759400200000|2025-10-02 10:16:40|325200|325000|325200|325000|325200|325000|325200|325000|4
1759400230000|2025-10-02 10:17:10|325000|324900|325000|324900|325000|324900|325000|324800|2
1759400240000|2025-10-02 10:17:20|325100|324800|325100|324900|325100|324900|325100|324800|5
1759400290000|2025-10-02 10:18:10|325000|324800|325000|324800|325000|324800|325000|324800|0
1759400300000|2025-10-02 10:18:20||324900||324900||324900||324900|0
1759400340000|2025-10-02 10:19:00||324800||324800||324800||324800|0
1759400350000|2025-10-02 10:19:10||324900||324900||324900||324900|0
1759400360000|2025-10-02 10:19:20||324800||324800||324800||324800|0
1759400370000|2025-10-02 10:19:30||324900||324800||324900||324800|0
1759400380000|2025-10-02 10:19:40|||||||||9
1759400400000|2025-10-02 10:20:00||324900||324900||324900||324900|0
1759400420000|2025-10-02 10:20:20||324800||324800||324800||324800|0
1759400450000|2025-10-02 10:20:50||324900||324900||324900||324900|1
1759400460000|2025-10-02 10:21:00||324800||324800||324800||324800|0
1759400490000|2025-10-02 10:21:30|324900|324900|324900|324800|324900|324900|324900|324800|3
1759400510000|2025-10-02 10:21:50|325000|324900|325000|324800|325000|324900|325000|324800|3
1759400520000|2025-10-02 10:22:00|324900||325000||325000||324900||0
1759400530000|2025-10-02 10:22:10|||||||||8
1759400540000|2025-10-02 10:22:20|324900||325000||325000||324900||0
1759400620000|2025-10-02 10:23:40|||||||||9
1759400630000|2025-10-02 10:23:50|324900|324700|324900|324700|324900|324700|324900|324700|2
1759400750000|2025-10-02 10:25:50|324800|324600|324800|324600|324800|324600|324800|324600|2
1759400830000|2025-10-02 10:27:10|||||||||9
1759400900000|2025-10-02 10:28:20|324700|324500|324700|324500|324700|324500|324700|324500|1
1759400940000|2025-10-02 10:29:00|324600|324400|324600|324400|324600|324400|324600|324400|4
1759400950000|2025-10-02 10:29:10|324500|324300|324500|324300|324500|324300|324500|324300|0
1759401010000|2025-10-02 10:30:10||324400||324400||324400||324400|1
1759401020000|2025-10-02 10:30:20|324600|324500|324600|324500|324600|324500|324600|324500|3
1759401030000|2025-10-02 10:30:30|324700||324700||324700||324700||1
1759401040000|2025-10-02 10:30:40|||||||||3
1759401050000|2025-10-02 10:30:50|324900|324800|325000|324800|325000|324800|324900|324800|9
1759401060000|2025-10-02 10:31:00|325100|324900|325200|325000|325200|325000|325100|324900|8
1759401070000|2025-10-02 10:31:10|||||||||4
1759401080000|2025-10-02 10:31:20|325300|325100|325300|325100|325300|325100|325300|325100|0
1759401090000|2025-10-02 10:31:30|325400|325200|325400|325200|325400|325200|325400|325200|0
1759401120000|2025-10-02 10:32:00|325300|325100|325300|325100|325300|325100|325300|325100|8
1759401130000|2025-10-02 10:32:10|||||||||1
1759401140000|2025-10-02 10:32:20|325200|325000|325200|325000|325200|325000|325200|325000|2
1759401150000|2025-10-02 10:32:30|325100|324900|325100|324900|325100|324900|325100|324900|0
1759401170000|2025-10-02 10:32:50|||||||||8
1759401180000|2025-10-02 10:33:00||325000||324900||325000||324900|5
1759401230000|2025-10-02 10:33:50|||||||||10
1759401240000|2025-10-02 10:34:00|325200|325000|325200|325000|325200|325000|325200|325000|39
1759401250000|2025-10-02 10:34:10|||||||||14
1759401260000|2025-10-02 10:34:20|325300|325100|325300|325100|325300|325100|325300|325100|0
1759401270000|2025-10-02 10:34:30|325200|325000|325200|325000|325200|325000|325200|325000|25
1759401300000|2025-10-02 10:35:00|325300|325100|325300|325100|325300|325100|325300|325100|7
1759401310000|2025-10-02 10:35:10|325200||325300||325300||325200||5
1759401350000|2025-10-02 10:35:50|325400|325200|325400|325200|325400|325200|325400|325200|4
1759401360000|2025-10-02 10:36:00||325300||325200||325300||325200|4
1759401420000|2025-10-02 10:37:00|325300|325100|325200|325000|325300|325100|325200|325000|2
1759401480000|2025-10-02 10:38:00|325300|325100|325300|325100|325300|325100|325300|325100|3
1759401490000|2025-10-02 10:38:10|||||||||6
1759401510000|2025-10-02 10:38:30|||||||||6
1759401520000|2025-10-02 10:38:40|325200||325300||325300||325200||0
1759401560000|2025-10-02 10:39:20|325400|325200|325400|325200|325400|325200|325400|325200|10
1759401590000|2025-10-02 10:39:50|325300|325300|325400|325200|325400|325300|325300|325100|10
1759401600000|2025-10-02 10:40:00||325300||325300||325300||325200|0
1759401610000|2025-10-02 10:40:10||325200||325200||325200||325200|1
1759401620000|2025-10-02 10:40:20|325300|325100|325300|325100|325300|325100|325300|325100|16
1759401640000|2025-10-02 10:40:40|325400|325200|325400|325200|325400|325200|325400|325200|0
1759401670000|2025-10-02 10:41:10||325300||325200||325300||325200|0
1759401680000|2025-10-02 10:41:20|||||||||1
1759401770000|2025-10-02 10:42:50|325300|325300|325300|325100|325300|325300|325300|325100|4
1759401790000|2025-10-02 10:43:10|||||||||10
1759401820000|2025-10-02 10:43:40|||||||||1
1759401830000|2025-10-02 10:43:50|325200|325000|325200|325000|325200|325000|325200|325000|12
1759401840000|2025-10-02 10:44:00|325100|324900|325100|324900|325100|324900|325100|324900|4
1759401900000|2025-10-02 10:45:00||325000||324900||325000||324900|1
1759401920000|2025-10-02 10:45:20|325300|325100|325300|325100|325300|325200|325300|325100|20
1759401930000|2025-10-02 10:45:30|325200|325000|325200|325000|325200|325000|325200|325000|3
1759401960000|2025-10-02 10:46:00|325100|325100|325100|325000|325100|325100|325100|325000|9
1759401980000|2025-10-02 10:46:20|325200|325100|325200|325000|325200|325100|325200|325000|18
1759402100000|2025-10-02 10:48:20|325100|324900|325100|324900|325100|324900|325100|324900|2
1759402260000|2025-10-02 10:51:00|325000||325100||325100||325000||0
1759402320000|2025-10-02 10:52:00|325000||325100||325100||325000||0
1759402360000|2025-10-02 10:52:40|325000|325000|325100|325000|325100|325000|325000|325000|3
1759402400000|2025-10-02 10:53:20|||||||||5
1759402470000|2025-10-02 10:54:30||324900||324900||324900||324900|26
1759402480000|2025-10-02 10:54:40|||||||||13
1759402570000|2025-10-02 10:56:10|||||||||3
1759402590000|2025-10-02 10:56:30|325200|325000|325200|325000|325200|325000|325200|325000|3
1759402610000|2025-10-02 10:56:50||325100||325100||325100||325100|5
1759402670000|2025-10-02 10:57:50|325100|325000|325100|324900|325100|325000|325100|324900|5
1759402690000|2025-10-02 10:58:10|325000||325000||325000||325000||1
1759402700000|2025-10-02 10:58:20|325100|325000|325100|325000|325100|325000|325100|325000|4
1759402730000|2025-10-02 10:58:50||324900||324900||324900||324900|0
1759402740000|2025-10-02 10:59:00|325200|325000|325200|325000|325200|325000|325200|325000|4
1759402820000|2025-10-02 11:00:20|||||||||13
1759402870000|2025-10-02 11:01:10|325000|324800|325000|324800|325000|324800|325000|324800|6
1759402880000|2025-10-02 11:01:20|324900|324900|325100|324900|325100|324900|324900|324900|5
1759402910000|2025-10-02 11:01:50|324900|324700|324900|324700|324900|324700|324900|324700|4
1759402930000|2025-10-02 11:02:10|||||||||3
1759402940000|2025-10-02 11:02:20|324800|324600|324800|324600|324800|324600|324800|324600|6
1759402970000|2025-10-02 11:02:50|324900|324700|324900|324700|324900|324700|324900|324700|5
1759403030000|2025-10-02 11:03:50|324800|324600|324700|324600|324800|324600|324700|324600|4
1759403050000|2025-10-02 11:04:10|324900|324700|324900|324700|324900|324700|324900|324700|6
1759403060000|2025-10-02 11:04:20|324800||324800||324800||324800||28
1759403070000|2025-10-02 11:04:30|324900||324900||324900||324900||1
1759403080000|2025-10-02 11:04:40||324800||324700||324800||324700|0
1759403090000|2025-10-02 11:04:50|324800|324600|324700|324600|324800|324600|324700|324600|2
1759403130000|2025-10-02 11:05:30||324500||324500||324500||324500|16
1759403150000|2025-10-02 11:05:50|324600||324700||324700||324600||0
1759403160000|2025-10-02 11:06:00|324800|324600|324800|324700|324800|324700|324800|324600|19
1759403170000|2025-10-02 11:06:10|324900||324900||324900||324900||1
1759403180000|2025-10-02 11:06:20|||||||||14
1759403200000|2025-10-02 11:06:40|||||||||14
1759403210000|2025-10-02 11:06:50||324800||324800||324800||324800|13
1759403220000|2025-10-02 11:07:00||324700||324700||324700||324700|0
1759403230000|2025-10-02 11:07:10|324800|324600|324700|324600|324800|324600|324700|324600|4
1759403240000|2025-10-02 11:07:20|324800||324800||324800||324800||5
1759403250000|2025-10-02 11:07:30|324700|324500|324700|324500|324800|324500|324700|324500|2
1759403260000|2025-10-02 11:07:40|324600||324700||324700||324600||14
1759403280000|2025-10-02 11:08:00|324600|324600|324700|324600|324700|324600|324600|324600|15
1759403290000|2025-10-02 11:08:10||324500||324500||324500||324500|2
1759403330000|2025-10-02 11:08:50|325000|324600|325000|324800|325000|324800|325000|324500|13
1759403400000|2025-10-02 11:10:00|325100|324900|325100|324900|325100|324900|325100|324900|2
1759403460000|2025-10-02 11:11:00|||||||||6
1759403470000|2025-10-02 11:11:10|325200|325000|325200|325000|325200|325000|325200|325000|1
1759403490000|2025-10-02 11:11:30||325100||325000||325100||325000|0
1759403520000|2025-10-02 11:12:00||325100||325000||325100||325000|5
1759403530000|2025-10-02 11:12:10|||||||||3
1759403580000|2025-10-02 11:13:00||325100||325100||325100||325100|0
1759403590000|2025-10-02 11:13:10||325000||325000||325000||325000|3
1759403830000|2025-10-02 11:17:10||325100||325000||325100||325000|7
1759403860000|2025-10-02 11:17:40||325100||325100||325100||325100|0
1759403880000|2025-10-02 11:18:00|||||||||4
1759403920000|2025-10-02 11:18:40||325000||325000||325000||325000|2
1759403980000|2025-10-02 11:19:40||325100||325000||325100||325000|0
1759404070000|2025-10-02 11:21:10|||||||||5
1759404110000|2025-10-02 11:21:50||325100||325100||325100||325100|0
1759404130000|2025-10-02 11:22:10|||||||||5
1759404170000|2025-10-02 11:22:50||325000||325000||325000||325000|20
1759404190000|2025-10-02 11:23:10||325100||325000||325100||325000|9
1759404240000|2025-10-02 11:24:00||325100||325000||325100||325000|2
1759404250000|2025-10-02 11:24:10|||||||||9
1759404270000|2025-10-02 11:24:30|325100|325100|325300|325100|325300|325100|325100|325100|19
1759404280000|2025-10-02 11:24:40||325200||325200||325200||325200|0
1759404320000|2025-10-02 11:25:20|||||||||2
1759404340000|2025-10-02 11:25:40|||||||||4
1759404360000|2025-10-02 11:26:00|325400|325100|325300|325100|325400|325100|325300|325100|7
1759404370000|2025-10-02 11:26:10|325200|325000|325200|325000|325200|325000|325200|325000|2
1759404420000|2025-10-02 11:27:00|||||||||12
1759404480000|2025-10-02 11:28:00|325100|324900|325100|324900|325100|324900|325100|324900|15
1759404490000|2025-10-02 11:28:10|325000||325000||325000||325000||5
1759404510000|2025-10-02 11:28:30||324800||324800||324800||324800|1
1759404530000|2025-10-02 11:28:50|324900|324700|324900|324700|324900|324700|324900|324700|0
1759404540000|2025-10-02 11:29:00|324800|324600|324900|324600|324900|324600|324800|324600|0
1759404550000|2025-10-02 11:29:10|324800||324800||324900||324800||1
1759404720000|2025-10-02 11:32:00|324900|324700|324900|324800|324900|324800|324900|324700|11
1759404730000|2025-10-02 11:32:10|||||||||12
1759404780000|2025-10-02 11:33:00|325000||325000||325000||324900||3
1759404910000|2025-10-02 11:35:10|324900|324700|324800|324700|324900|324700|324800|324700|1
1759404990000|2025-10-02 11:36:30|324900||324900||324900||324900||5
1759405010000|2025-10-02 11:36:50|324800||324800||324800||324800||0
1759405070000|2025-10-02 11:37:50|324900|324800|325000|324800|325000|324800|324900|324800|6
1759405150000|2025-10-02 11:39:10|||||||||9
1759405170000|2025-10-02 11:39:30|325100|324900|325100|324900|325100|324900|325100|324900|6
1759405180000|2025-10-02 11:39:40|325200|325000|325200|325000|325200|325000|325200|325000|0
1759405290000|2025-10-02 11:41:30|||||||||1
1759405300000|2025-10-02 11:41:40|325100|324900|325100|324900|325100|324900|325100|324900|1
1759405320000|2025-10-02 11:42:00|325200|325000|325200|325000|325200|325000|325200|325000|12
1759405430000|2025-10-02 11:43:50|325100||325100||325100||325100||0
1759405440000|2025-10-02 11:44:00||324900||324900||325000||324900|6
1759405470000|2025-10-02 11:44:30|325000||325000||325000||325000||10
1759405490000|2025-10-02 11:44:50|325200|325000|325100|324900|325200|325000|325100|324900|8
1759405560000|2025-10-02 11:46:00|325000||325100||325100||325000||7
1759405570000|2025-10-02 11:46:10||325000||325000||325000||325000|0
1759405580000|2025-10-02 11:46:20||324900||324900||324900||324900|0
1759405610000|2025-10-02 11:46:50||325000||325000||325000||325000|0
1759405620000|2025-10-02 11:47:00|325200||325200||325200||325200||0
1759405640000|2025-10-02 11:47:20||325100||325000||325100||325000|3
1759405660000|2025-10-02 11:47:40|325100||325100||325100||325100||0
1759405670000|2025-10-02 11:47:50|325200||325200||325200||325200||0
1759405680000|2025-10-02 11:48:00|325100||325100||325100||325100||0
1759405710000|2025-10-02 11:48:30|325200|325100|325200|325100|325200|325100|325200|325100|2
1759405720000|2025-10-02 11:48:40|325100|325000|325100|324900|325100|325000|325100|324900|12
1759405740000|2025-10-02 11:49:00|325400|325200|325400|325200|325400|325200|325400|325200|7
1759405770000|2025-10-02 11:49:30|325300|325100|325200|325000|325300|325100|325200|325000|5
1759405890000|2025-10-02 11:51:30|325100|324900|325000|324900|325100|324900|325000|324900|3
1759405920000|2025-10-02 11:52:00|||||||||3
1759405930000|2025-10-02 11:52:10||324800||324800||324800||324800|3
1759405940000|2025-10-02 11:52:20|324900|324900|324900|324800|324900|324900|324900|324800|3
1759405960000|2025-10-02 11:52:40|324800|324700|324800|324600|324800|324700|324800|324600|3
1759405970000|2025-10-02 11:52:50|324600|324500|324600|324500|324600|324500|324600|324500|11
1759405990000|2025-10-02 11:53:10|324500|324300|324500|324300|324500|324300|324500|324300|3
1759406000000|2025-10-02 11:53:20|324600|324500|324600|324500|324600|324500|324600|324500|7
1759406060000|2025-10-02 11:54:20|324500|324300|324500|324300|324500|324300|324500|324300|2
1759406170000|2025-10-02 11:56:10|324600|324400|324600|324400|324600|324400|324600|324400|0
1759406180000|2025-10-02 11:56:20|324500||324500||324500||324500||3
1759406190000|2025-10-02 11:56:30||324300||324400||324400||324300|4
1759406250000|2025-10-02 11:57:30|324600||324600||324600||324600||5
1759406260000|2025-10-02 11:57:40|324500||324500||324500||324500||2
1759406310000|2025-10-02 11:58:30|324400|324200|324400|324200|324500|324300|324300|324200|15
1759406360000|2025-10-02 11:59:20||324300||324300||324300||324300|2
1759406370000|2025-10-02 11:59:30|||||||||5
1759406410000|2025-10-02 12:00:10|324500|324400|324500|324400|324500|324400|324500|324400|4
1759406430000|2025-10-02 12:00:30|324400|324300|324400|324300|324400|324300|324400|324300|1
1759406440000|2025-10-02 12:00:40|324500||324500||324500||324500||0
1759406450000|2025-10-02 12:00:50|324400||324400||324400||324400||0
1759406460000|2025-10-02 12:01:00|324300|324200|324300|324200|324300|324200|324300|324200|1
1759406480000|2025-10-02 12:01:20|324200|324100|324300|324100|324300|324100|324200|324100|2
1759406530000|2025-10-02 12:02:10|324500|324300|324500|324300|324500|324300|324400|324300|12
1759406590000|2025-10-02 12:03:10|324300|324100|324300|324100|324300|324100|324300|324100|4
1759406610000|2025-10-02 12:03:30||324200||324100||324200||324100|0
1759406650000|2025-10-02 12:04:10|324400|324300|324400|324200|324400|324300|324400|324200|5
1759406690000|2025-10-02 12:04:50||324300||324200||324300||324200|0
1759406700000|2025-10-02 12:05:00||324300||324200||324300||324200|2
1759406710000|2025-10-02 12:05:10|||||||||9
1759406750000|2025-10-02 12:05:50|324300|324100|324200|324100|324300|324100|324200|324100|15
1759406780000|2025-10-02 12:06:20|324300||324300||324300||324300||6
1759406790000|2025-10-02 12:06:30|||||||||1
1759406820000|2025-10-02 12:07:00|324200|324200|324300|324200|324300|324200|324200|324200|1
1759406830000|2025-10-02 12:07:10||324100||324100||324100||324100|1
1759406840000|2025-10-02 12:07:20|324200|324000|324200|324000|324200|324000|324200|324000|0
1759406930000|2025-10-02 12:08:50|324100|323900|324100|323900|324100|323900|324100|323900|0
1759406990000|2025-10-02 12:09:50|324200|324000|324100|324000|324200|324000|324100|324000|5
1759407000000|2025-10-02 12:10:00|324200|324100|324200|324100|324200|324100|324200|324100|2
1759407010000|2025-10-02 12:10:10||324000||324000||324000||324000|1
1759407100000|2025-10-02 12:11:40|324100||324100||324100||324100||0
1759407110000|2025-10-02 12:11:50||323900||323900||323900||323900|1
1759407120000|2025-10-02 12:12:00|324000||324000||324000||324000||0
1759407130000|2025-10-02 12:12:10|||||||||6
1759407230000|2025-10-02 12:13:50|324100||324100||324100||324100||11
1759407260000|2025-10-02 12:14:20|||||||||3
1759407290000|2025-10-02 12:14:50||324000||324000||324000||324000|0
1759407300000|2025-10-02 12:15:00|324200||324200||324200||324200||9
1759407340000|2025-10-02 12:15:40|324100|323900|324100|323900|324100|323900|324100|323900|2
1759407370000|2025-10-02 12:16:10|324000|323800|324000|323800|324000|323800|324000|323800|1
1759407430000|2025-10-02 12:17:10|323900|323700|323900|323700|323900|323700|323800|323700|8
1759407440000|2025-10-02 12:17:20|323800||323800||323800||323800||0
1759407450000|2025-10-02 12:17:30|323700|323500|323700|323500|323700|323500|323700|323500|4
1759407470000|2025-10-02 12:17:50|323800|323600|323800|323600|323800|323600|323800|323600|3
1759407480000|2025-10-02 12:18:00|323700|323700|323700|323600|323700|323700|323700|323600|0
1759407510000|2025-10-02 12:18:30|323800||323800||323800||323800||0
1759407540000|2025-10-02 12:19:00|323700||323700||323700||323700||2
1759407550000|2025-10-02 12:19:10|323800||323700||323800||323700||0
1759407590000|2025-10-02 12:19:50||323500||323500||323500||323500|1
1759407600000|2025-10-02 12:20:00|323600||323600||323600||323600||0
1759407620000|2025-10-02 12:20:20|323500|323400|323500|323400|323500|323400|323500|323400|3
1759407630000|2025-10-02 12:20:30||323300||323300||323300||323300|4
1759407640000|2025-10-02 12:20:40|323400||323400||323400||323400||0
1759407660000|2025-10-02 12:21:00|323500|323200|323500|323400|323500|323400|323500|323200|1
1759407670000|2025-10-02 12:21:10||323300||323300||323300||323300|2
1759407720000|2025-10-02 12:22:00|323600|323400|323600|323500|323600|323500|323600|323400|2
1759407730000|2025-10-02 12:22:10|323800|323600|323800|323600|323800|323600|323800|323600|15
1759407750000|2025-10-02 12:22:30|323700||323700||323700||323700||1
1759407760000|2025-10-02 12:22:40|323800||323800||323800||323800||0
1759407780000|2025-10-02 12:23:00|||||||||2
1759407800000|2025-10-02 12:23:20|323700||323800||323800||323700||4
1759407830000|2025-10-02 12:23:50|323700|323700|323700|323500|323700|323700|323700|323500|2
1759407840000|2025-10-02 12:24:00|323600||323600||323600||323600||0
1759407880000|2025-10-02 12:24:40||323400||323400||323400||323400|0
1759407890000|2025-10-02 12:24:50|||||||||15
1759407920000|2025-10-02 12:25:20|323700|323500|323700|323500|323700|323500|323700|323500|1
1759408020000|2025-10-02 12:27:00|323800|323600|323800|323600|323800|323600|323800|323600|1
1759408160000|2025-10-02 12:29:20|||||||||9
1759408180000|2025-10-02 12:29:40|323700||323700||323700||323700||0
1759408190000|2025-10-02 12:29:50|||||||||1
1759408210000|2025-10-02 12:30:10||323500||323500||323500||323500|2
1759408260000|2025-10-02 12:31:00|323600|323400|323500|323300|323600|323400|323500|323300|8
1759408300000|2025-10-02 12:31:40|323400|323200|323400|323200|323400|323200|323400|323200|7
1759408320000|2025-10-02 12:32:00|323500|323300|323400|323200|323500|323300|323400|323200|12
1759408380000|2025-10-02 12:33:00|||||||||1
1759408400000|2025-10-02 12:33:20||323300||323300||323300||323300|0
1759408440000|2025-10-02 12:34:00|323500|323400|323500|323400|323500|323400|323500|323400|5
1759408450000|2025-10-02 12:34:10||323300||323300||323300||323300|0
1759408470000|2025-10-02 12:34:30||323400||323300||323400||323300|0
1759408480000|2025-10-02 12:34:40|||||||||13
1759408510000|2025-10-02 12:35:10|323300|323200|323300|323200|323300|323200|323300|323200|3
1759408560000|2025-10-02 12:36:00||323100||323100||323100||323100|1
1759408680000|2025-10-02 12:38:00|323500|323200|323500|323300|323500|323300|323500|323200|12
1759408690000|2025-10-02 12:38:10|323400|323200|323400|323200|323400|323200|323400|323200|13
1759408770000|2025-10-02 12:39:30|323300|323100|323300|323100|323300|323100|323300|323100|2
1759408800000|2025-10-02 12:40:00|||||||||5
1759408810000|2025-10-02 12:40:10|323200|323000|323200|323000|323200|323000|323200|323000|4
1759408850000|2025-10-02 12:40:50||323100||323100||323100||323100|0
1759408880000|2025-10-02 12:41:20|323400|323200|323400|323200|323400|323200|323400|323200|4
1759408890000|2025-10-02 12:41:30|||||||||10
1759408920000|2025-10-02 12:42:00|||||||||2
1759408940000|2025-10-02 12:42:20|||||||||10
1759408950000|2025-10-02 12:42:30|||||||||6
1759408970000|2025-10-02 12:42:50|||||||||5
1759409000000|2025-10-02 12:43:20|323300|323100|323300|323100|323300|323100|323300|323100|1
1759409020000|2025-10-02 12:43:40|323200|322900|323100|322900|323200|323000|323100|322900|1
1759409060000|2025-10-02 12:44:20||323000||323000||323000||323000|0
1759409070000|2025-10-02 12:44:30||322900||322900||322900||322900|5
1759409080000|2025-10-02 12:44:40|323000|322800|323000|322800|323000|322800|323000|322800|1
1759409090000|2025-10-02 12:44:50||322900||322800||322900||322800|0
1759409120000|2025-10-02 12:45:20|322900||322900||322900||322900||10
1759409170000|2025-10-02 12:46:10||322700||322700||322700||322700|1
1759409200000|2025-10-02 12:46:40|||||||||2
1759409240000|2025-10-02 12:47:20|||||||||10
1759409250000|2025-10-02 12:47:30|||||||||5
1759409280000|2025-10-02 12:48:00|322800|322600|322800|322600|322800|322600|322800|322600|12
1759409290000|2025-10-02 12:48:10|322700|322500|322700|322500|322700|322500|322700|322500|0
1759409300000|2025-10-02 12:48:20|322800|322600|322700|322600|322800|322600|322700|322600|14
1759409310000|2025-10-02 12:48:30|322600|322500|322600|322500|322600|322500|322600|322500|6
1759409330000|2025-10-02 12:48:50|||||||||2
1759409340000|2025-10-02 12:49:00|322700|322600|322700|322500|322700|322600|322700|322500|6
1759409350000|2025-10-02 12:49:10||322600||322600||322600||322600|0
1759409360000|2025-10-02 12:49:20||322500||322500||322500||322500|0
1759409370000|2025-10-02 12:49:30||322600||322500||322600||322500|0
1759409400000|2025-10-02 12:50:00|322600|322400|322600|322400|322600|322400|322600|322400|5
1759409420000|2025-10-02 12:50:20||322500||322500||322500||322500|0
1759409440000|2025-10-02 12:50:40|322700|322700|322800|322600|322800|322700|322700|322600|2
1759409450000|2025-10-02 12:50:50|322700|322500|322700|322500|322700|322500|322700|322500|0
1759409500000|2025-10-02 12:51:40|322600|322400|322600|322400|322600|322400|322600|322400|10
1759409520000|2025-10-02 12:52:00|||||||||5
1759409540000|2025-10-02 12:52:20|322700|322500|322700|322500|322700|322500|322700|322500|5
1759409550000|2025-10-02 12:52:30|322800|322600|322800|322600|322800|322600|322800|322600|3
1759409580000|2025-10-02 12:53:00||322700||322700||322700||322700|0
1759409610000|2025-10-02 12:53:30|||||||||1
1759409620000|2025-10-02 12:53:40|322900|322800|323000|322800|323000|322900|322900|322800|10
1759409680000|2025-10-02 12:54:40|323100|323000|323100|323000|323100|323000|323100|323000|2
1759409690000|2025-10-02 12:54:50|323200||323200||323200||323200||0
1759409700000|2025-10-02 12:55:00|||||||||1
1759409830000|2025-10-02 12:57:10||323100||323100||323100||323100|0
1759409870000|2025-10-02 12:57:50|||||||||2
1759409890000|2025-10-02 12:58:10|||||||||1
1759409930000|2025-10-02 12:58:50|323300|323200|323300|323200|323300|323200|323300|323200|12
1759409980000|2025-10-02 12:59:40||323100||323100||323100||323100|0
1759410050000|2025-10-02 13:00:50|||||||||9
1759410070000|2025-10-02 13:01:10|||||||||6
1759410080000|2025-10-02 13:01:20|323500|323300|323500|323300|323500|323300|323500|323300|4
1759410090000|2025-10-02 13:01:30|323600|323400|323700|323500|323700|323500|323600|323400|7
1759410100000|2025-10-02 13:01:40|323800|323600|323800|323600|323800|323600|323800|323600|0
1759410140000|2025-10-02 13:02:20|||||||||2
1759410150000|2025-10-02 13:02:30|323700||323800||323800||323700||4
1759410300000|2025-10-02 13:05:00||323700||323700||323700||323700|0
1759410310000|2025-10-02 13:05:10|323700|323600|323700|323500|323700|323600|323700|323500|13
1759410350000|2025-10-02 13:05:50|323800|323700|323800|323700|323800|323700|323800|323700|21
1759410370000|2025-10-02 13:06:10||323600||323600||323600||323600|8
1759410380000|2025-10-02 13:06:20|323600|323500|323600|323500|323600|323500|323600|323500|2
1759410440000|2025-10-02 13:07:20|323800|323600|323800|323600|323800|323600|323800|323600|12
1759410460000|2025-10-02 13:07:40|323700||323800||323800||323700||1
1759410470000|2025-10-02 13:07:50|||||||||6
1759410510000|2025-10-02 13:08:30|323900|323700|323900|323700|323900|323700|323900|323700|3
1759410560000|2025-10-02 13:09:20|324100|323800|324300|324100|324300|324100|324100|323800|9
1759410720000|2025-10-02 13:12:00||324200||324200||324200||324200|11
1759410730000|2025-10-02 13:12:10|324200|324100|324200|324100|324300|324100|324200|324100|2
1759410740000|2025-10-02 13:12:20|324300||324300||324300||324300||0
1759410760000|2025-10-02 13:12:40||324200||324200||324200||324200|0
1759410770000|2025-10-02 13:12:50|324400||324400||324400||324400||0
1759410810000|2025-10-02 13:13:30|324500|324400|324400|324300|324500|324400|324400|324300|14
1759410820000|2025-10-02 13:13:40||324200||324200||324200||324200|2
1759410850000|2025-10-02 13:14:10|324600|324300|324600|324400|324600|324400|324600|324300|4
1759410860000|2025-10-02 13:14:20|324700|324500|324700|324500|324700|324500|324700|324500|1
1759410870000|2025-10-02 13:14:30|324800|324600|324700|324400|324800|324600|324700|324400|3
1759410880000|2025-10-02 13:14:40|324600||324600||324600||324600||4
1759410910000|2025-10-02 13:15:10|||||||||5
1759410970000|2025-10-02 13:16:10|324500|324500|324500|324400|324500|324500|324500|324400|1
1759411000000|2025-10-02 13:16:40||324300||324300||324300||324300|11
1759411010000|2025-10-02 13:16:50|324400||324400||324400||324400||0
1759411030000|2025-10-02 13:17:10|324500||324500||324500||324500||2
1759411110000|2025-10-02 13:18:30|324400|324200|324200|324100|324400|324200|324200|324100|7
1759411120000|2025-10-02 13:18:40|324500|324300|324500|324300|324500|324300|324500|324300|23
1759411150000|2025-10-02 13:19:10|324700|324500|324700|324500|324700|324500|324700|324500|5
1759411160000|2025-10-02 13:19:20|324800|324600|324800|324600|324800|324600|324800|324600|0
1759411170000|2025-10-02 13:19:30|||||||||2
1759411180000|2025-10-02 13:19:40||324700||324700||324700||324700|6
1759411200000|2025-10-02 13:20:00|324900|324800|324900|324800|324900|324800|324900|324800|0
1759411210000|2025-10-02 13:20:10|325000|324900|325000|324800|325000|324900|325000|324800|9
1759411220000|2025-10-02 13:20:20|||||||||6
1759411230000|2025-10-02 13:20:30|325100||325100||325100||325100||0
1759411250000|2025-10-02 13:20:50|325000|324900|325000|324800|325000|324900|325000|324800|5
1759411290000|2025-10-02 13:21:30|||||||||6
1759411330000|2025-10-02 13:22:10|324800|324600|324800|324600|324800|324600|324800|324600|7
1759411380000|2025-10-02 13:23:00|||||||||2
1759411430000|2025-10-02 13:23:50|||||||||14
1759411450000|2025-10-02 13:24:10|||||||||3
1759411500000|2025-10-02 13:25:00||324700||324600||324700||324600|1
1759411530000|2025-10-02 13:25:30|||||||||1
1759411570000|2025-10-02 13:26:10|324700|324500|324700|324500|324700|324500|324700|324500|0
1759411610000|2025-10-02 13:26:50|||||||||9
1759411630000|2025-10-02 13:27:10|324400|324200|324300|324100|324400|324200|324300|324100|8
1759411690000|2025-10-02 13:28:10|||||||||11
1759411700000|2025-10-02 13:28:20|324200|324000|324200|324000|324200|324000|324200|324000|5
1759411740000|2025-10-02 13:29:00|324100||324100||324100||324100||22
1759411750000|2025-10-02 13:29:10|||||||||5
1759411760000|2025-10-02 13:29:20|||||||||9
1759411780000|2025-10-02 13:29:40|323900|323700|323900|323700|323900|323700|323900|323700|4
1759411800000|2025-10-02 13:30:00|323700|323600|323600|323400|323700|323600|323600|323400|5
1759411810000|2025-10-02 13:30:10||323500||323500||323500||323500|13
1759411820000|2025-10-02 13:30:20|||||||||22
1759411830000|2025-10-02 13:30:30|||||||||7
1759411850000|2025-10-02 13:30:50|323500|323400|323500|323300|323500|323400|323500|323300|2
1759411860000|2025-10-02 13:31:00|323600|323400|323900|323700|323900|323700|323600|323400|23
1759411930000|2025-10-02 13:32:10|323700|323500|323700|323500|323700|323500|323700|323500|4
1759411980000|2025-10-02 13:33:00|323600|323600|323600|323400|323600|323600|323600|323400|1
1759411990000|2025-10-02 13:33:10|323500|323200|323400|323200|323500|323200|323400|323200|1
1759412000000|2025-10-02 13:33:20|323300||323300||323300||323300||13
1759412010000|2025-10-02 13:33:30|323200|323000|323200|323000|323200|323000|323200|323000|1
1759412020000|2025-10-02 13:33:40|323100|322900|323100|322900|323100|322900|323100|322900|0
1759412030000|2025-10-02 13:33:50|||||||||4
1759412040000|2025-10-02 13:34:00|323200|323100|323200|323000|323200|323100|323200|323000|5
1759412060000|2025-10-02 13:34:20|||||||||10
1759412070000|2025-10-02 13:34:30|323100|322900|323200|323000|323200|323000|323000|322900|3
1759412100000|2025-10-02 13:35:00|323100|322900|323000|322900|323100|322900|323000|322900|20
1759412110000|2025-10-02 13:35:10||322800||322800||322800||322800|6
1759412120000|2025-10-02 13:35:20|323100|322900|323100|322800|323100|323000|323100|322800|3
1759412130000|2025-10-02 13:35:30|323000|322900|323100|322900|323100|322900|323000|322900|1
1759412140000|2025-10-02 13:35:40|323000|322800|323000|322800|323100|322800|323000|322800|7
1759412150000|2025-10-02 13:35:50|323100|322900|323100|322900|323100|322900|323100|322900|0
1759412160000|2025-10-02 13:36:00|323200|323000|323200|323000|323200|323000|323200|323000|3
1759412180000|2025-10-02 13:36:20|||||||||5
1759412190000|2025-10-02 13:36:30||323100||323100||323100||323100|3
1759412200000|2025-10-02 13:36:40|323300||323300||323300||323300||3
1759412210000|2025-10-02 13:36:50|323500|323200|323500|323300|323500|323300|323500|323200|5
1759412230000|2025-10-02 13:37:10|323600|323400|323400|323200|323600|323400|323400|323200|28
1759412240000|2025-10-02 13:37:20|323300||323400||323400||323300||0
1759412250000|2025-10-02 13:37:30|323600|323400|323600|323400|323600|323400|323600|323400|3
1759412260000|2025-10-02 13:37:40|323700|323500|323700|323500|323700|323500|323700|323500|7
1759412280000|2025-10-02 13:38:00||323600||323600||323600||323500|0
1759412290000|2025-10-02 13:38:10|||||||||4
1759412300000|2025-10-02 13:38:20||323500||323500||323500||323500|2
1759412310000|2025-10-02 13:38:30|323600|323400|323500|323300|323600|323400|323500|323300|3
1759412320000|2025-10-02 13:38:40|323400|323200|323500|323300|323500|323300|323400|323200|0
1759412390000|2025-10-02 13:39:50|323600|323400|323700|323500|323700|323500|323600|323400|1
1759412400000|2025-10-02 13:40:00|323600|323400|323600|323400|323600|323400|323600|323400|0
1759412410000|2025-10-02 13:40:10|323700|323500|323600|323500|323700|323500|323600|323500|0
1759412420000|2025-10-02 13:40:20||323400||323400||323400||323400|0
1759412430000|2025-10-02 13:40:30||323500||323400||323500||323400|0
1759412440000|2025-10-02 13:40:40|323700|323600|323700|323600|323700|323600|323700|323600|14
1759412490000|2025-10-02 13:41:30|323800|323700|323800|323600|323800|323700|323800|323600|6
1759412510000|2025-10-02 13:41:50|323900|323700|323900|323700|323900|323700|323900|323700|8
1759412520000|2025-10-02 13:42:00||323800||323700||323800||323700|4
1759412530000|2025-10-02 13:42:10|||||||||4
1759412560000|2025-10-02 13:42:40|323800||323800||323800||323800||4
1759412570000|2025-10-02 13:42:50|||||||||9
1759412590000|2025-10-02 13:43:10|323900|323800|324000|323900|324000|323900|323900|323800|9
1759412600000|2025-10-02 13:43:20|323900|323800|323900|323800|323900|323800|323900|323800|1
1759412610000|2025-10-02 13:43:30|324000||324000||324000||324000||5
1759412620000|2025-10-02 13:43:40||323900||323900||323900||323900|0
1759412630000|2025-10-02 13:43:50|||||||||5
1759412640000|2025-10-02 13:44:00||323800||323800||323800||323800|3
1759412670000|2025-10-02 13:44:30|323900||323900||323900||323900||0
1759412680000|2025-10-02 13:44:40|324000|323900|324000|323800|324000|323900|324000|323800|6
1759412690000|2025-10-02 13:44:50||323900||323900||323900||323900|0
1759412710000|2025-10-02 13:45:10||323800||323800||323800||323800|1
1759412720000|2025-10-02 13:45:20||323900||323800||323900||323800|0
1759412730000|2025-10-02 13:45:30||323900||323800||323900||323800|10
1759412750000|2025-10-02 13:45:50|323900|323700|323900|323700|323900|323700|323900|323700|1
1759412760000|2025-10-02 13:46:00|323800|323600|323700|323600|323800|323600|323700|323600|5
1759412770000|2025-10-02 13:46:10|323600|323400|323500|323300|323600|323400|323500|323300|6
1759412780000|2025-10-02 13:46:20|323400|323500|323600|323400|323600|323500|323400|323400|2
1759412790000|2025-10-02 13:46:30|323700|323500|323700|323600|323700|323600|323700|323500|1
1759412800000|2025-10-02 13:46:40|323600|323500|323700|323500|323700|323500|323600|323500|1
1759412810000|2025-10-02 13:46:50|323600|323400|323700|323600|323700|323600|323600|323400|5
1759412820000|2025-10-02 13:47:00||323500||323500||323500||323500|0
1759412850000|2025-10-02 13:47:30|323600||323700||323700||323600||2
1759412860000|2025-10-02 13:47:40|323800|323600|323800|323600|323800|323600|323800|323600|2
1759412870000|2025-10-02 13:47:50|323700||323800||323800||323700||3
1759412880000|2025-10-02 13:48:00||323700||323700||323700||323700|5
1759412890000|2025-10-02 13:48:10||323600||323600||323600||323600|10
1759412900000|2025-10-02 13:48:20|323700||323800||323800||323700||1
1759412910000|2025-10-02 13:48:30|||||||||8
1759412940000|2025-10-02 13:49:00|323600|323400|323600|323400|323600|323400|323600|323400|3
1759412950000|2025-10-02 13:49:10|323500|323500|323600|323500|323600|323500|323500|323400|8
1759412960000|2025-10-02 13:49:20|323700|323600|323800|323700|323800|323700|323700|323600|11
1759412970000|2025-10-02 13:49:30||323600||323600||323600||323600|1
1759412980000|2025-10-02 13:49:40||323700||323600||323700||323600|12
1759412990000|2025-10-02 13:49:50||323700||323700||323700||323700|5
1759413010000|2025-10-02 13:50:10|323700|323600|323700|323600|323700|323600|323700|323600|3
1759413020000|2025-10-02 13:50:20|323800||323800||323800||323700||1
1759413030000|2025-10-02 13:50:30|||||||||6
1759413050000|2025-10-02 13:50:50|||||||||2
1759413070000|2025-10-02 13:51:10|||||||||3
1759413090000|2025-10-02 13:51:30||323700||323700||323700||323700|1
1759413110000|2025-10-02 13:51:50|323900|323800|323900|323800|323900|323800|323900|323800|5
1759413120000|2025-10-02 13:52:00|324000|323900|324300|324100|324300|324100|324000|323900|13
1759413130000|2025-10-02 13:52:10|324100|324000|324200|324000|324200|324000|324100|324000|3
1759413140000|2025-10-02 13:52:20|324000|323900|324100|323900|324100|323900|324000|323900|10
1759413160000|2025-10-02 13:52:40|324000|323800|324000|323800|324000|323800|324000|323800|2
1759413200000|2025-10-02 13:53:20|323900|323900|324000|323800|324100|323900|323900|323800|7
1759413240000|2025-10-02 13:54:00||323900||323900||323900||323900|0
1759413250000|2025-10-02 13:54:10||323800||323800||323800||323800|0
1759413320000|2025-10-02 13:55:20|323900|323700|323900|323700|323900|323700|323900|323700|10
1759413330000|2025-10-02 13:55:30||323800||323700||323800||323700|0
1759413360000|2025-10-02 13:56:00|323800|323600|323800|323600|323800|323600|323800|323600|0
1759413380000|2025-10-02 13:56:20|323900|323700|323900|323700|323900|323800|323900|323700|3
1759413410000|2025-10-02 13:56:50||323800||323800||323800||323800|0
1759413420000|2025-10-02 13:57:00||323700||323700||323700||323700|0
1759413450000|2025-10-02 13:57:30|323800||323800||323800||323800||0
1759413460000|2025-10-02 13:57:40|323900||323900||323900||323900||1
1759413470000|2025-10-02 13:57:50||323800||323800||323800||323800|7
1759413530000|2025-10-02 13:58:50||323700||323700||323700||323700|10
1759413590000|2025-10-02 13:59:50|||||||||9
1759413610000|2025-10-02 14:00:10||323800||323700||323800||323700|0
1759413620000|2025-10-02 14:00:20|323800|323600|323800|323600|323800|323600|323800|323600|3
1759413630000|2025-10-02 14:00:30|||||||||2
1759413640000|2025-10-02 14:00:40|324000|323800|324000|323800|324000|323800|324000|323800|7
1759413650000|2025-10-02 14:00:50|||||||||3
1759413660000|2025-10-02 14:01:00|323900|323700|323900|323700|323900|323700|323900|323700|1
1759413720000|2025-10-02 14:02:00|323800|323600|323800|323600|323800|323600|323700|323600|1
1759413730000|2025-10-02 14:02:10|323600|323400|323600|323400|323600|323400|323600|323400|5
1759413750000|2025-10-02 14:02:30|||||||||1
1759413760000|2025-10-02 14:02:40|||||||||8
1759413770000|2025-10-02 14:02:50|323500||323600||323600||323500||3
1759413810000|2025-10-02 14:03:30|323500|323300|323500|323300|323500|323300|323500|323300|11
1759413860000|2025-10-02 14:04:20|323400|323200|323400|323200|323400|323200|323400|323200|1
1759413880000|2025-10-02 14:04:40|||||||||7
1759413910000|2025-10-02 14:05:10|||||||||6
1759413920000|2025-10-02 14:05:20|||||||||6
1759413930000|2025-10-02 14:05:30|323300||323300||323300||323300||10
1759413950000|2025-10-02 14:05:50|323400||323400||323400||323400||7
1759413970000|2025-10-02 14:06:10|323300||323300||323300||323300||0
1759413990000|2025-10-02 14:06:30|||||||||16
1759414000000|2025-10-02 14:06:40|||||||||3
1759414020000|2025-10-02 14:07:00|323200|323100|323200|323100|323200|323100|323200|323100|4
1759414030000|2025-10-02 14:07:10|323300|323200|323300|323100|323300|323200|323300|323100|3
1759414050000|2025-10-02 14:07:30|323200||323300||323300||323200||3
1759414090000|2025-10-02 14:08:10||323200||323100||323200||323100|0
1759414110000|2025-10-02 14:08:30|323200||323200||323200||323200||11
1759414140000|2025-10-02 14:09:00|||||||||4
1759414150000|2025-10-02 14:09:10|323100|323000|323200|323000|323200|323000|323100|323000|8
1759414160000|2025-10-02 14:09:20|323100||323100||323100||323100||2
1759414180000|2025-10-02 14:09:40|323000|322900|323000|322900|323000|322900|323000|322900|6
1759414190000|2025-10-02 14:09:50|322900|322800|322900|322800|322900|322800|322900|322800|2
1759414200000|2025-10-02 14:10:00|323000||323000||323000||323000||2
1759414210000|2025-10-02 14:10:10|323100|322900|323100|322900|323100|322900|323100|322900|6
1759414220000|2025-10-02 14:10:20||323000||322900||323000||322900|6
1759414240000|2025-10-02 14:10:40||323000||323000||323000||323000|2
1759414250000|2025-10-02 14:10:50|323000|322900|323000|322900|323000|322900|323000|322900|6
1759414260000|2025-10-02 14:11:00||322800||322800||322800||322800|2
1759414280000|2025-10-02 14:11:20|322900||322900||322900||322900||1
1759414290000|2025-10-02 14:11:30|||||||||1
1759414310000|2025-10-02 14:11:50|||||||||2
1759414320000|2025-10-02 14:12:00|||||||||7
1759414340000|2025-10-02 14:12:20|322700|322600|322700|322600|322700|322600|322700|322600|2
1759414350000|2025-10-02 14:12:30|||||||||9
1759414380000|2025-10-02 14:13:00|322600|322500|322600|322400|322600|322500|322600|322400|1
1759414390000|2025-10-02 14:13:10||322500||322500||322500||322500|0
1759414400000|2025-10-02 14:13:20|322700|322700|323000|322800|323000|322800|322700|322700|14
1759414410000|2025-10-02 14:13:30|||||||||3
1759414440000|2025-10-02 14:14:00|||||||||7
1759414450000|2025-10-02 14:14:10|||||||||4
1759414460000|2025-10-02 14:14:20||322900||322900||322900||322900|0
1759414510000|2025-10-02 14:15:10|323100|323000|323100|322900|323100|323000|323100|322900|8
1759414530000|2025-10-02 14:15:30|||||||||12
1759414540000|2025-10-02 14:15:40|||||||||10
1759414550000|2025-10-02 14:15:50|||||||||11
1759414590000|2025-10-02 14:16:30|322900|322800|322900|322800|322900|322800|322900|322800|5
1759414630000|2025-10-02 14:17:10|322800|322700|322800|322700|322800|322700|322800|322700|5
1759414660000|2025-10-02 14:17:40||322600||322700||322700||322600|1
1759414670000|2025-10-02 14:17:50|322900|322800|322900|322700|322900|322800|322900|322700|3
1759414680000|2025-10-02 14:18:00|323000|322800|323000|322800|323000|322800|323000|322800|3
1759414690000|2025-10-02 14:18:10|323100|322900|323100|322900|323100|322900|323100|322900|0
1759414700000|2025-10-02 14:18:20|323000||323100||323100||323000||9
1759414720000|2025-10-02 14:18:40||323000||323000||323000||323000|0
1759414740000|2025-10-02 14:19:00|||||||||10
1759414780000|2025-10-02 14:19:40|||||||||3
1759414790000|2025-10-02 14:19:50|323200||323200||323200||323200||3
1759414800000|2025-10-02 14:20:00|||||||||5
1759414810000|2025-10-02 14:20:10|323100||323100||323100||323100||0
1759414830000|2025-10-02 14:20:30|||||||||3
1759414840000|2025-10-02 14:20:40|323200|323100|323200|323100|323200|323100|323200|323100|2
1759414860000|2025-10-02 14:21:00|323100|323000|323200|323000|323200|323100|323100|323000|5
1759414870000|2025-10-02 14:21:10|323300|323100|323300|323100|323300|323200|323300|323100|5
1759414890000|2025-10-02 14:21:30|323200||323200||323300||323200||0
1759414900000|2025-10-02 14:21:40|323300||323300||323300||323200||0
1759414910000|2025-10-02 14:21:50|323200||323200||323200||323200||0
1759414920000|2025-10-02 14:22:00||323000||323000||323000||323000|3
1759414930000|2025-10-02 14:22:10|323100|322900|323100|322900|323100|322900|323100|322900|0
1759414950000|2025-10-02 14:22:30|323200|323100|323200|323000|323200|323100|323200|323000|6
1759414960000|2025-10-02 14:22:40|323100|322900|323000|322900|323100|322900|323000|322900|1
1759414970000|2025-10-02 14:22:50|323100||323100||323100||323100||6
1759414980000|2025-10-02 14:23:00|323300|323000|323300|323200|323300|323200|323300|323000|4
1759415000000|2025-10-02 14:23:20||323100||323100||323100||323100|2
1759415060000|2025-10-02 14:24:20|323200|323200|323300|323200|323300|323200|323200|323200|4
1759415070000|2025-10-02 14:24:30||323100||323100||323100||323100|1
1759415090000|2025-10-02 14:24:50|||||||||1
1759415100000|2025-10-02 14:25:00|323200||323300||323300||323200||0
1759415190000|2025-10-02 14:26:30|||||||||3
1759415210000|2025-10-02 14:26:50||323200||323200||323200||323200|0
1759415230000|2025-10-02 14:27:10|323400|323300|323400|323300|323400|323300|323400|323300|6
1759415260000|2025-10-02 14:27:40|323600|323400|323600|323400|323600|323400|323600|323400|5
1759415290000|2025-10-02 14:28:10|323700|323500|323700|323500|323700|323500|323700|323500|3
1759415330000|2025-10-02 14:28:50|||||||||5
1759415390000|2025-10-02 14:29:50|323600|323400|323500|323300|323600|323400|323500|323300|16
1759415400000|2025-10-02 14:30:00|||||||||2
1759415420000|2025-10-02 14:30:20|||||||||13
1759415430000|2025-10-02 14:30:30|||||||||3
1759415440000|2025-10-02 14:30:40|323600|323400|323600|323400|323600|323400|323600|323400|4
1759415550000|2025-10-02 14:32:30|323500|323300|323500|323300|323500|323300|323500|323300|7
1759415580000|2025-10-02 14:33:00||323400||323400||323400||323400|8
1759415620000|2025-10-02 14:33:40||323300||323300||323300||323300|1
1759415640000|2025-10-02 14:34:00|323400||323400||323400||323400||2
1759415650000|2025-10-02 14:34:10||323200||323200||323200||323200|22
1759415690000|2025-10-02 14:34:50|323500|323400|323500|323300|323500|323400|323500|323300|20
1759415700000|2025-10-02 14:35:00|323400||323400||323400||323400||10
1759415710000|2025-10-02 14:35:10|323500||323500||323500||323500||0
1759415720000|2025-10-02 14:35:20|323400||323400||323400||323400||15
1759415750000|2025-10-02 14:35:50|||||||||9
1759415770000|2025-10-02 14:36:10|||||||||1
1759415810000|2025-10-02 14:36:50|||||||||13
1759415820000|2025-10-02 14:37:00|||||||||3
1759415830000|2025-10-02 14:37:10||323200||323200||323200||323200|29
1759415840000|2025-10-02 14:37:20|323500|323300|323500|323300|323500|323300|323500|323300|4
1759415920000|2025-10-02 14:38:40|323400||323500||323500||323400||4
1759415930000|2025-10-02 14:38:50|323600|323400|323600|323400|323600|323400|323600|323300|2
1759415960000|2025-10-02 14:39:20|||||||||10
1759415970000|2025-10-02 14:39:30|323500|323300|323400|323200|323500|323300|323400|323200|1
1759416010000|2025-10-02 14:40:10|323300|323100|323300|323100|323300|323100|323300|323100|2
1759416020000|2025-10-02 14:40:20|323200||323200||323200||323200||2
1759416030000|2025-10-02 14:40:30|||||||||5
1759416060000|2025-10-02 14:41:00|323100|323000|323100|322900|323100|323000|323100|322900|6
1759416070000|2025-10-02 14:41:10|323000||323000||323000||323000||0
1759416080000|2025-10-02 14:41:20|||||||||5
1759416090000|2025-10-02 14:41:30|||||||||5
1759416120000|2025-10-02 14:42:00|323100|323000|323200|323000|323200|323000|323100|323000|15
1759416130000|2025-10-02 14:42:10|323300|323100|323300|323100|323300|323100|323300|323100|13
1759416160000|2025-10-02 14:42:40|323200|323000|323100|323000|323200|323000|323100|323000|1
1759416180000|2025-10-02 14:43:00|323000|322900|323000|322900|323000|322900|323000|322900|2
1759416230000|2025-10-02 14:43:50|||||||||5
1759416240000|2025-10-02 14:44:00||322800||322800||322800||322800|6
1759416280000|2025-10-02 14:44:40||322900||322900||322900||322900|0
1759416300000|2025-10-02 14:45:00|323100|323000|323100|323000|323100|323000|323100|323000|4
1759416310000|2025-10-02 14:45:10|||||||||5
1759416330000|2025-10-02 14:45:30|||||||||2
1759416340000|2025-10-02 14:45:40|323200|323100|323200|323100|323200|323100|323200|323100|3
1759416380000|2025-10-02 14:46:20|||||||||3
1759416460000|2025-10-02 14:47:40|||||||||9
1759416480000|2025-10-02 14:48:00|323300||323300||323300||323300||3
1759416500000|2025-10-02 14:48:20||323200||323100||323200||323100|12
1759416550000|2025-10-02 14:49:10|323100|323000|323100|323000|323100|323000|323100|323000|6
1759416560000|2025-10-02 14:49:20|323200|323100|323200|323100|323200|323100|323200|323100|3
1759416620000|2025-10-02 14:50:20|323100|323000|323200|323000|323200|323000|323100|323000|0
1759416670000|2025-10-02 14:51:10||323100||323100||323100||323100|0
1759416680000|2025-10-02 14:51:20||323000||323000||323000||323000|1
1759416710000|2025-10-02 14:51:50|323400|323200|323400|323200|323400|323200|323400|323200|3
1759416740000|2025-10-02 14:52:20||323300||323200||323300||323200|7
1759416770000|2025-10-02 14:52:50|323300||323300||323300||323300||0
1759416780000|2025-10-02 14:53:00|323400|323300|323300|323200|323400|323300|323300|323200|22
1759416810000|2025-10-02 14:53:30|323400||323400||323400||323400||6
1759416870000|2025-10-02 14:54:30|||||||||5
1759416890000|2025-10-02 14:54:50|323500|323300|323500|323400|323500|323400|323500|323300|10
1759416910000|2025-10-02 14:55:10|323400|323300|323400|323300|323400|323300|323400|323300|2
1759416920000|2025-10-02 14:55:20||323200||323200||323200||323200|3
1759417000000|2025-10-02 14:56:40|323500|323400|323500|323400|323500|323400|323500|323400|11
1759417030000|2025-10-02 14:57:10||323300||323300||323300||323300|15
1759417060000|2025-10-02 14:57:40|||||||||14
1759417070000|2025-10-02 14:57:50||323400||323400||323400||323400|0
1759417130000|2025-10-02 14:58:50|||||||||1
1759417140000|2025-10-02 14:59:00|||||||||1
1759417150000|2025-10-02 14:59:10|323400|323300|323500|323300|323500|323300|323400|323300|14
1759417200000|2025-10-02 15:00:00|||||||||10
1759417220000|2025-10-02 15:00:20|323400||323400||323400||323400||0
1759417230000|2025-10-02 15:00:30|323500|323400|323500|323400|323500|323400|323500|323400|9
1759417240000|2025-10-02 15:00:40|323700|323500|323700|323500|323700|323500|323700|323500|5
1759417260000|2025-10-02 15:01:00|||||||||1
1759417300000|2025-10-02 15:01:40|323600||323700||323700||323600||5
1759417330000|2025-10-02 15:02:10|323500|323300|323500|323300|323500|323300|323500|323300|3
1759417350000|2025-10-02 15:02:30|323400|323400|323400|323300|323400|323400|323400|323300|4
1759417360000|2025-10-02 15:02:40||323200||323200||323200||323200|4
1759417370000|2025-10-02 15:02:50|323300||323300||323300||323300||11
1759417390000|2025-10-02 15:03:10||323100||323100||323100||323100|0
1759417410000|2025-10-02 15:03:30|||||||||5
1759417450000|2025-10-02 15:04:10|323200|323000|323200|323100|323200|323100|323200|323000|3
1759417460000|2025-10-02 15:04:20||323000||323000||323000||323000|0
1759417470000|2025-10-02 15:04:30|323100|322900|323000|322900|323100|322900|323000|322900|5
1759417480000|2025-10-02 15:04:40|323100||323100||323100||323100||0
1759417490000|2025-10-02 15:04:50|323000|322800|323000|322800|323000|322800|323000|322800|0
1759417500000|2025-10-02 15:05:00|323100|322900|323100|322900|323100|322900|323100|322900|1
1759417510000|2025-10-02 15:05:10|323000|322800|323000|322700|323100|322800|323000|322700|0
1759417540000|2025-10-02 15:05:40|323100|322800|323200|322900|323200|322900|323100|322800|3
1759417550000|2025-10-02 15:05:50|323300|323000|323300|323000|323300|323000|323300|323000|2
1759417670000|2025-10-02 15:07:50|323100|322900|323300|323000|323300|323000|323100|322900|0
1759417720000|2025-10-02 15:08:40||323100||323100||323100||323100|0
1759417730000|2025-10-02 15:08:50|||||||||10
1759417740000|2025-10-02 15:09:00|323200|323000|323100|322900|323200|323000|323100|322900|0
1759417760000|2025-10-02 15:09:20|323200|323000|323300|323000|323300|323000|323200|322900|0
1759417820000|2025-10-02 15:10:20|||||||||1
1759417830000|2025-10-02 15:10:30|323100|322900|323300|323000|323300|323000|323100|322900|0
1759417840000|2025-10-02 15:10:40|323200|322900|323200|323000|323200|323000|323200|322900|0
1759417860000|2025-10-02 15:11:00|323100|322900|323100|322900|323100|322900|323100|322900|0
1759417870000|2025-10-02 15:11:10|323200|323000|323200|323000|323200|323000|323200|323000|3
1759417940000|2025-10-02 15:12:20|323100|322800|323100|322800|323100|322800|323100|322800|0
1759417980000|2025-10-02 15:13:00|323200|322900|323100|322800|323200|322900|323100|322800|2
1759417990000|2025-10-02 15:13:10|||||||||2
1759418020000|2025-10-02 15:13:40|||||||||2
1759418030000|2025-10-02 15:13:50|323200|322900|323100|322900|323200|322900|323100|322900|0
1759418040000|2025-10-02 15:14:00|323200|322800|323200|322900|323200|322900|323200|322800|1
1759418050000|2025-10-02 15:14:10|323100|322800|323200|323000|323200|323000|323100|322800|1
1759418080000|2025-10-02 15:14:40|||||||||8
1759418090000|2025-10-02 15:14:50|323300|323100|323300|323100|323300|323100|323300|323100|3
1759418100000|2025-10-02 15:15:00|323200|323000|323000|322800|323200|323000|323000|322700|4
1759418110000|2025-10-02 15:15:10|323100|322700|323100|322900|323100|322900|323100|322700|0
1759418120000|2025-10-02 15:15:20|323000|322800|323200|323000|323200|323000|323000|322800|12
1759418130000|2025-10-02 15:15:30|323100|322900|323100|322900|323100|322900|323100|322900|1
1759418170000|2025-10-02 15:16:10|||||||||1
1759418180000|2025-10-02 15:16:20|323200|323000|323200|322900|323300|323000|323200|322900|4
1759418200000|2025-10-02 15:16:40|323300|323100|323200|322900|323300|323100|323200|322900|0
1759418220000|2025-10-02 15:17:00|323300|323000|323300|323000|323300|323000|323300|323000|0
1759418280000|2025-10-02 15:18:00|323200|322900|323200|322900|323200|322900|323200|322900|0
1759418300000|2025-10-02 15:18:20|323300|323100|323300|323100|323300|323100|323300|323100|2
1759418310000|2025-10-02 15:18:30|323200|323000|323200|323000|323200|323000|323200|323000|0
1759418320000|2025-10-02 15:18:40|323300|323100|323300|323100|323300|323100|323300|323100|2
1759418330000|2025-10-02 15:18:50|323200|323000|323300|323100|323400|323200|323200|323000|11
1759418340000|2025-10-02 15:19:00|323400|323200|323400|323200|323500|323300|323300|323100|1
1759418350000|2025-10-02 15:19:10|323500|323300|323500|323200|323600|323300|323500|323200|0
1759418360000|2025-10-02 15:19:20|323400||323400||323400||323400||0
1759418380000|2025-10-02 15:19:40|323500|323300|323600|323300|323600|323300|323500|323200|0
1759734020000|2025-10-06 07:00:20|325300|325000|324800|324500|325300|325000|324800|324500|15
1759734030000|2025-10-06 07:00:30|325000|324700|325000|324700|325000|324800|324900|324700|9
1759734040000|2025-10-06 07:00:40|325100|324800|324400|324000|325100|324800|324400|324000|14
1759734060000|2025-10-06 07:01:00|324300|324100|324500|324100|324500|324100|324300|324100|1
1759734070000|2025-10-06 07:01:10||324200||324400||324400||324200|0
1759734080000|2025-10-06 07:01:20|324600|324200|325300|325000|325500|325000|324600|324200|4
1759734090000|2025-10-06 07:01:30|325400||325300||325400||325200||1
1759734100000|2025-10-06 07:01:40|325400||325400||325400||325400||0
1759734120000|2025-10-06 07:02:00|||||||||1
1759734150000|2025-10-06 07:02:30||325100||325100||325100||325100|10
1759734160000|2025-10-06 07:02:40|325100|324900|325100|324900|325100|324900|325100|324900|5
1759734170000|2025-10-06 07:02:50|325200||325300||325300||325200||1
1759734180000|2025-10-06 07:03:00|325600|325200|325600|325200|325600|325200|325600|325200|4
1759734190000|2025-10-06 07:03:10|325700|325300|325700|325300|325700|325300|325700|325300|0
1759734210000|2025-10-06 07:03:30|325600|325200|325500|325200|325600|325200|325500|325200|0
1759734230000|2025-10-06 07:03:50|325600|325500|325900|325500|325900|325500|325600|325500|2
1759734250000|2025-10-06 07:04:10|325800|325600|325900|325500|325900|325600|325800|325500|0
1759734270000|2025-10-06 07:04:30||325600||325500||325600||325500|0
1759734280000|2025-10-06 07:04:40|326000|325600|325900|325500|326000|325800|325900|325500|12
1759734290000|2025-10-06 07:04:50|325800||325800||325800||325800||0
1759734320000|2025-10-06 07:05:20|325700|325600|325900|325600|325900|325600|325700|325600|2
1759734330000|2025-10-06 07:05:30|325800|325500|325800|325500|325800|325500|325800|325500|0
1759734360000|2025-10-06 07:06:00|325700||325700||325700||325700||1
1759734370000|2025-10-06 07:06:10|325500|325400|325400|325200|325500|325400|325400|325200|11
1759734380000|2025-10-06 07:06:20|325300||325400||325400||325300||0
1759734400000|2025-10-06 07:06:40|325600|325300|325600|325300|325600|325300|325600|325300|6
1759734420000|2025-10-06 07:07:00|325500|325200|325500|325200|325500|325200|325500|325200|1
1759734430000|2025-10-06 07:07:10|325700|325400|325900|325600|325900|325600|325700|325400|5
1759734450000|2025-10-06 07:07:30||325700||325600||325700||325600|0
1759734460000|2025-10-06 07:07:40|325800||325900||325900||325800||0
1759734490000|2025-10-06 07:08:10|325800||325800||325800||325800||0
1759734510000|2025-10-06 07:08:30|325700|325400|325700|325400|325700|325400|325700|325400|5
1759734530000|2025-10-06 07:08:50||325500||325500||325500||325400|0
1759734550000|2025-10-06 07:09:10|325800|325600|325800|325600|325800|325600|325800|325600|3
1759734560000|2025-10-06 07:09:20||325500||325500||325500||325500|0
1759734570000|2025-10-06 07:09:30|325700|325400|325600|325400|325700|325400|325600|325400|10
1759734580000|2025-10-06 07:09:40|325400|325300|325500|325300|325500|325300|325400|325300|5
1759734610000|2025-10-06 07:10:10|||||||||1
1759734620000|2025-10-06 07:10:20|325800|325500|325900|325600|325900|325600|325800|325500|9
1759734630000|2025-10-06 07:10:30|325700|325400|325400|325100|325700|325400|325400|325100|5
1759734650000|2025-10-06 07:10:50|325600|325300|325500|325200|325600|325300|325500|325200|6
1759734660000|2025-10-06 07:11:00|325600|325300|325500|325200|325600|325300|325500|325200|5
1759734690000|2025-10-06 07:11:30|325400||325400||325400||325400||0
1759734700000|2025-10-06 07:11:40|325600|325300|325600|325300|325600|325300|325600|325300|9
1759734720000|2025-10-06 07:12:00|325500|325200|325500|325200|325500|325200|325500|325200|0
1759734730000|2025-10-06 07:12:10|325300|325000|325400|325100|325400|325100|325300|325000|10
1759734750000|2025-10-06 07:12:30|325500|325200|325700|325400|325700|325400|325500|325200|2
1759734760000|2025-10-06 07:12:40|325500|325300|325600|325300|325600|325300|325500|325300|7
1759734810000|2025-10-06 07:13:30|325700|325400|325600|325400|325700|325400|325600|325400|0
1759734820000|2025-10-06 07:13:40|325500|325300|325700|325500|325700|325500|325500|325300|11
1759734840000|2025-10-06 07:14:00|325800|325600|325900|325700|325900|325700|325800|325600|4
1759734850000|2025-10-06 07:14:10|326100|325800|325900|325700|326100|325800|325900|325700|14
1759734860000|2025-10-06 07:14:20||325600||325600||325600||325600|0
1759734900000|2025-10-06 07:15:00|325800|325500|325800|325500|325800|325500|325800|325500|0
1759734910000|2025-10-06 07:15:10|325900|325600|325900|325600|325900|325600|325900|325600|0
1759734960000|2025-10-06 07:16:00|325700|325500|325700|325500|325700|325500|325700|325500|0
1759734970000|2025-10-06 07:16:10|325800||325800||325800||325800||0
1759734980000|2025-10-06 07:16:20||325600||325600||325600||325600|5
1759734990000|2025-10-06 07:16:30||325500||325500||325500||325500|0
1759735030000|2025-10-06 07:17:10||325600||325600||325600||325600|0
1759735040000|2025-10-06 07:17:20|326100|325700|326100|325800|326100|325900|326000|325700|10
1759735050000|2025-10-06 07:17:30|326000||326000||326000||325900||10
1759735060000|2025-10-06 07:17:40|325900|325700|326000|325700|326000|325700|325900|325700|4
1759735070000|2025-10-06 07:17:50|325900|325600|325600|325400|325900|325600|325600|325400|3
1759735080000|2025-10-06 07:18:00|||||||||1
1759735140000|2025-10-06 07:19:00|325500||325500||325500||325500||0
1759735160000|2025-10-06 07:19:20|325300|325300|325400|325200|325400|325300|325300|325100|3
1759735170000|2025-10-06 07:19:30|325500||325500||325500||325500||0
1759735180000|2025-10-06 07:19:40|325400||325400||325500||325400||0
1759735190000|2025-10-06 07:19:50|||||||||9
1759735200000|2025-10-06 07:20:00|325300|325100|325300|325100|325300|325100|325300|325100|2
1759735220000|2025-10-06 07:20:20|325000|325000|324900|324800|325100|325000|324900|324800|1
1759735230000|2025-10-06 07:20:30|||||||||1
1759735250000|2025-10-06 07:20:50|325000||325000||325000||325000||2
1759735290000|2025-10-06 07:21:30|325100|325000|325300|325100|325400|325100|325100|325000|10
1759735300000|2025-10-06 07:21:40|||||||||2
1759735310000|2025-10-06 07:21:50|325400|325200|325300|325200|325400|325200|325300|325200|0
1759735320000|2025-10-06 07:22:00||325100||325100||325100||325100|1
1759735330000|2025-10-06 07:22:10|||||||||1
1759735360000|2025-10-06 07:22:40|325100|325000|325100|324900|325100|325000|325100|324900|2
1759735370000|2025-10-06 07:22:50|325000|325000|324900|324700|325100|325000|324900|324700|4
1759735400000|2025-10-06 07:23:20|325000|324800|325000|324800|325000|324800|325000|324800|3
1759735440000|2025-10-06 07:24:00|324900|324700|324900|324700|324900|324700|324800|324700|0
1759735490000|2025-10-06 07:24:50|324800||324800||324800||324800||0
1759735570000|2025-10-06 07:26:10|324900|324800|324800|324600|324900|324800|324800|324600|11
1759735580000|2025-10-06 07:26:20|324900|324700|324800|324700|324900|324700|324800|324700|9
1759735590000|2025-10-06 07:26:30|324700|324600|324600|324400|324700|324600|324600|324400|4
1759735620000|2025-10-06 07:27:00|324700|324500|324800|324600|324800|324600|324700|324500|6
1759735630000|2025-10-06 07:27:10|324700|324500|324700|324500|324700|324500|324700|324500|0
1759735650000|2025-10-06 07:27:30|325100|324600|325100|324900|325100|324900|325100|324600|11
1759735710000|2025-10-06 07:28:30|325200||325200||325200||325200||10
1759735740000|2025-10-06 07:29:00|325100||325100||325100||325100||0
1759735770000|2025-10-06 07:29:30|325000||325100||325100||325000||3
1759735800000|2025-10-06 07:30:00|325200|325000|325200|325000|325200|325000|325200|325000|1
1759735820000|2025-10-06 07:30:20||325100||325100||325100||325100|6
1759735830000|2025-10-06 07:30:30|325300|325200|325600|325300|325600|325300|325300|325200|3
1759735850000|2025-10-06 07:30:50||325400||325400||325400||325400|11
1759735880000|2025-10-06 07:31:20|325500|325300|325500|325300|325500|325300|325500|325300|5
1759735900000|2025-10-06 07:31:40|325600|325400|325600|325400|325600|325400|325600|325400|0
1759735920000|2025-10-06 07:32:00|325500|325300|325500|325300|325500|325300|325500|325300|10
1759735940000|2025-10-06 07:32:20|325600|325400|325600|325400|325600|325400|325600|325400|5
1759735950000|2025-10-06 07:32:30|325500|325500|325400|325300|325500|325500|325400|325300|5
1759735960000|2025-10-06 07:32:40|325500|325200|325400|325200|325500|325200|325400|325200|4
1759735970000|2025-10-06 07:32:50|325300||325300||325300||325300||0
1759735980000|2025-10-06 07:33:00|325200|325100|325200|325000|325200|325100|325200|325000|1
1759735990000|2025-10-06 07:33:10|325100|324900|325100|324900|325100|324900|325100|324900|2
1759736000000|2025-10-06 07:33:20||324800||324900||324900||324800|0
1759736010000|2025-10-06 07:33:30|325000|324800|324900|324600|325000|324800|324900|324600|1
1759736020000|2025-10-06 07:33:40|324800||324800||324800||324800||6
1759736030000|2025-10-06 07:33:50||324500||324500||324500||324500|0
1759736040000|2025-10-06 07:34:00|324900|324700|324900|324700|324900|324700|324900|324700|3
1759736070000|2025-10-06 07:34:30||324600||324700||324700||324600|0
1759736080000|2025-10-06 07:34:40|324800|324600|324800|324600|324800|324600|324800|324600|0
1759736110000|2025-10-06 07:35:10|324700|324500|324600|324400|324700|324500|324600|324400|11
1759736130000|2025-10-06 07:35:30|324900|324700|324700|324500|325000|324700|324700|324500|11
1759736140000|2025-10-06 07:35:40||324600||324500||324600||324500|0
1759736150000|2025-10-06 07:35:50|324500|324300|324600|324300|324600|324300|324500|324300|3
1759736160000|2025-10-06 07:36:00|324500||324500||324500||324500||3
1759736220000|2025-10-06 07:37:00|324600|324400|324900|324800|324900|324800|324600|324400|7
1759736230000|2025-10-06 07:37:10|325000|324900|324700|324600|325000|324900|324700|324500|9
1759736240000|2025-10-06 07:37:20|324800||324800||324800||324800||1
1759736280000|2025-10-06 07:38:00|324700||324700||324700||324700||17
1759736310000|2025-10-06 07:38:30|324800||324800||324800||324800||3
1759736350000|2025-10-06 07:39:10|324900|324700|324900|324700|324900|324700|324900|324700|3
1759736370000|2025-10-06 07:39:30|325000|324800|325000|324800|325000|324800|325000|324800|3
1759736400000|2025-10-06 07:40:00|325200|324900|325200|325000|325200|325000|325200|324900|7
1759736410000|2025-10-06 07:40:10|325100|324800|325000|324800|325100|324800|325000|324800|9
1759736420000|2025-10-06 07:40:20|325100|324900|325100|324900|325100|324900|325100|324900|1
1759736430000|2025-10-06 07:40:30|325000|324700|324900|324700|325000|324800|324900|324700|7
1759736440000|2025-10-06 07:40:40|324800|324600|324800|324500|324800|324600|324600|324300|13
1759736450000|2025-10-06 07:40:50|324700|324600|324600|324400|324800|324600|324600|324400|5
1759736460000|2025-10-06 07:41:00|324800|324600|324700|324500|324800|324600|324600|324500|17
1759736470000|2025-10-06 07:41:10|324800|324600|324900|324700|325000|324800|324800|324600|10
1759736480000|2025-10-06 07:41:20|324800|324600|324600|324400|324900|324700|324600|324400|2
1759736490000|2025-10-06 07:41:30|324700|324500|324700|324500|324800|324600|324700|324400|2
1759736500000|2025-10-06 07:41:40|324600|324400|324600|324400|324700|324500|324600|324400|5
1759736510000|2025-10-06 07:41:50|324700|324500|324600|324500|324700|324500|324600|324500|2
1759736520000|2025-10-06 07:42:00|324700|324400|324700|324500|324700|324500|324600|324400|0
1759736530000|2025-10-06 07:42:10|324600|324400|324500|324200|324600|324400|324400|324200|3
1759736540000|2025-10-06 07:42:20|324400||324400||324500||324400||0
1759736550000|2025-10-06 07:42:30|324500|324300|324500|324300|324500|324300|324400|324300|0
1759736570000|2025-10-06 07:42:50|324700|324400|324600|324300|324700|324400|324500|324300|5
1759736580000|2025-10-06 07:43:00||324400||324400||324400||324400|0
1759736590000|2025-10-06 07:43:10|324700|324500|324700|324500|324700|324500|324700|324500|3
1759736610000|2025-10-06 07:43:30|324800|324600|324800|324600|324800|324600|324800|324600|1
1759736640000|2025-10-06 07:44:00|||||||||10
1759736650000|2025-10-06 07:44:10|324600|324300|324600|324300|324600|324400|324500|324300|2
1759736660000|2025-10-06 07:44:20||324400||324300||324400||324300|0
1759736670000|2025-10-06 07:44:30|324500|324400|325200|325000|325300|325000|324500|324400|9
1759736700000|2025-10-06 07:45:00||325100||325100||325100||325100|0
1759736710000|2025-10-06 07:45:10||325000||325000||325100||325000|5
1759736740000|2025-10-06 07:45:40|325100|324900|325100|324900|325100|324900|325100|324900|4
1759736770000|2025-10-06 07:46:10|325200|325000|325200|325000|325200|325000|325200|325000|9
1759736780000|2025-10-06 07:46:20||324900||324900||324900||324900|0
1759736790000|2025-10-06 07:46:30|325100||325100||325100||325100||3
1759736800000|2025-10-06 07:46:40|||||||||3
1759736810000|2025-10-06 07:46:50|324900|324600|324900|324600|324900|324600|324900|324600|1
1759736840000|2025-10-06 07:47:20||324700||324700||324700||324700|0
1759736860000|2025-10-06 07:47:40|||||||||4
1759736870000|2025-10-06 07:47:50||324600||324600||324600||324600|12
1759736880000|2025-10-06 07:48:00|324800|324700|324700|324500|324800|324700|324600|324400|9
1759736920000|2025-10-06 07:48:40|324800|324600|324800|324600|324800|324600|324800|324600|7
1759736960000|2025-10-06 07:49:20|324700|324500|324800|324500|324800|324500|324700|324500|9
1759736970000|2025-10-06 07:49:30||324600||324600||324600||324600|0
1759736980000|2025-10-06 07:49:40|||||||||6
1759736990000|2025-10-06 07:49:50|||||||||2
1759737020000|2025-10-06 07:50:20|325300|325100|325300|325200|325300|325200|325300|325100|3
1759737030000|2025-10-06 07:50:30|||||||||3
1759737040000|2025-10-06 07:50:40|325200|325000|325200|325000|325200|325000|325200|325000|9
1759737140000|2025-10-06 07:52:20|325000|324800|324900|324800|325000|324800|324900|324800|2
1759737180000|2025-10-06 07:53:00||324700||324700||324700||324700|1
1759737200000|2025-10-06 07:53:20|324800|324600|324700|324500|324800|324600|324700|324500|2
1759737220000|2025-10-06 07:53:40|324600||324700||324700||324600||3
1759737230000|2025-10-06 07:53:50|324600|324400|324700|324500|324700|324500|324600|324400|9
1759737260000|2025-10-06 07:54:20|||||||||2
1759737280000|2025-10-06 07:54:40|||||||||1
1759737290000|2025-10-06 07:54:50|324600|324400|324500|324300|324600|324400|324500|324300|7
1759737300000|2025-10-06 07:55:00|324400|324200|324400|324200|324400|324200|324400|324200|0
1759737310000|2025-10-06 07:55:10|||||||||2
1759737330000|2025-10-06 07:55:30|324500|324300|324500|324300|324500|324300|324500|324300|1
1759737340000|2025-10-06 07:55:40|324700|324500|324700|324500|324700|324500|324700|324500|4
1759737380000|2025-10-06 07:56:20||324600||324500||324600||324500|0
1759737390000|2025-10-06 07:56:30|324800|324600|324900|324700|324900|324700|324800|324600|2
1759737400000|2025-10-06 07:56:40|325000|324800|325000|324800|325000|324800|325000|324800|0
1759737420000|2025-10-06 07:57:00|324900|324700|324900|324700|325000|324700|324900|324700|10
1759737430000|2025-10-06 07:57:10|324800||324900||324900||324800||3
1759737440000|2025-10-06 07:57:20|325000|324800|325100|324900|325100|324900|325000|324800|9
1759737460000|2025-10-06 07:57:40|325000|324800|325000|324800|325100|324800|325000|324800|7
1759737470000|2025-10-06 07:57:50|325100|324900|325100|324900|325100|324900|325100|324900|0
1759737490000|2025-10-06 07:58:10|||||||||1
1759737500000|2025-10-06 07:58:20|||||||||3
1759737520000|2025-10-06 07:58:40|325000|324800|325000|324800|325000|324800|325000|324800|6
1759737570000|2025-10-06 07:59:30|325100|324900|325100|324900|325100|324900|325100|324900|1
1759737580000|2025-10-06 07:59:40|324900|324800|324700|324600|324900|324800|324700|324600|14
1759737590000|2025-10-06 07:59:50|324800|324500|324700|324500|324800|324500|324700|324500|7
1759737600000|2025-10-06 08:00:00|324800|324600|324800|324600|324800|324600|324800|324600|2
1759737610000|2025-10-06 08:00:10|324700|324400|324600|324400|324700|324500|324600|324400|11
1759737620000|2025-10-06 08:00:20|324500||324600||324600||324500||2
1759737660000|2025-10-06 08:01:00|324500||324500||324500||324500||0
1759737670000|2025-10-06 08:01:10|324600||324600||324600||324600||6
1759737680000|2025-10-06 08:01:20|324700|324500|324700|324500|324700|324600|324700|324500|10
1759737710000|2025-10-06 08:01:50|324500|324400|324500|324400|324500|324400|324500|324400|8
1759737720000|2025-10-06 08:02:00|324600|324300|324700|324400|324700|324400|324600|324300|4
1759737730000|2025-10-06 08:02:10||324500||324500||324500||324500|0
1759737740000|2025-10-06 08:02:20|||||||||3
1759737780000|2025-10-06 08:03:00|324600|324400|324700|324500|324700|324500|324600|324400|0
1759737800000|2025-10-06 08:03:20||324400||324500||324500||324400|8
1759737820000|2025-10-06 08:03:40|||||||||3
1759737830000|2025-10-06 08:03:50|324600|324400|324600|324400|324600|324400|324600|324400|11
1759737860000|2025-10-06 08:04:20|||||||||5
1759737890000|2025-10-06 08:04:50|324400|324300|324400|324200|324400|324300|324400|324200|20
1759737930000|2025-10-06 08:05:30|324300||324300||324300||324300||3
1759737940000|2025-10-06 08:05:40||324100||324100||324100||324100|2
1759737970000|2025-10-06 08:06:10|324400|324200|324400|324200|324400|324200|324400|324100|4
1759738000000|2025-10-06 08:06:40|324500|324300|324500|324300|324500|324300|324500|324300|4
1759738020000|2025-10-06 08:07:00|324400||324400||324400||324400||0
1759738030000|2025-10-06 08:07:10|324500||324400||324500||324400||0
1759738040000|2025-10-06 08:07:20|324500|324400|324500|324300|324500|324400|324500|324300|6
1759738060000|2025-10-06 08:07:40||324400||324300||324400||324300|9
1759738070000|2025-10-06 08:07:50|||||||||1
1759738100000|2025-10-06 08:08:20|324400||324500||324500||324400||0
1759738120000|2025-10-06 08:08:40||324400||324300||324400||324300|0
1759738130000|2025-10-06 08:08:50||324400||324400||324400||324400|0
1759738140000|2025-10-06 08:09:00||324300||324300||324300||324300|0
1759738160000|2025-10-06 08:09:20|||||||||1
1759738170000|2025-10-06 08:09:30|324600|324500|324600|324500|324600|324500|324600|324500|1
1759738180000|2025-10-06 08:09:40|324500|324400|324400|324200|324500|324500|324400|324200|15
1759738190000|2025-10-06 08:09:50|324300|324300|324300|324100|324300|324300|324300|324100|9
1759738240000|2025-10-06 08:10:40|324200|324000|324000|323800|324200|324000|324000|323800|27
1759738250000|2025-10-06 08:10:50|323900|323700|323800|323600|323900|323700|323800|323600|9
1759738260000|2025-10-06 08:11:00|323700|323500|323700|323500|323700|323500|323700|323500|1
1759738290000|2025-10-06 08:11:30|323900|323700|324100|323900|324100|323900|323900|323700|20
1759738310000|2025-10-06 08:11:50|324200|324100|324300|324100|324300|324100|324200|324100|5
1759738330000|2025-10-06 08:12:10|324400|324200|324300|324200|324400|324200|324300|324200|0
1759738340000|2025-10-06 08:12:20||324100||324100||324100||324100|3
1759738370000|2025-10-06 08:12:50|324400|324200|324400|324200|324400|324200|324400|324200|0
1759738380000|2025-10-06 08:13:00|324300|324100|324300|324100|324300|324100|324300|324100|0
1759738410000|2025-10-06 08:13:30|324400|324200|324400|324200|324400|324200|324400|324200|0
1759738430000|2025-10-06 08:13:50|324300|324100|324300|324100|324300|324100|324300|324100|0
1759738450000|2025-10-06 08:14:10|324400|324200|324300|324100|324400|324200|324300|324100|0
1759738460000|2025-10-06 08:14:20|324400||324400||324400||324400||0
1759738470000|2025-10-06 08:14:30|324300|324200|324400|324100|324400|324200|324300|324100|0
1759738480000|2025-10-06 08:14:40|324300|324200|324400|324200|324400|324200|324300|324200|6
1759738490000|2025-10-06 08:14:50|324300|324100|324400|324100|324400|324100|324300|324100|0
1759738500000|2025-10-06 08:15:00|324300||324300||324300||324300||0
1759738510000|2025-10-06 08:15:10|324400|324200|324400|324200|324400|324200|324400|324200|0
1759738530000|2025-10-06 08:15:30|324300||324400||324400||324300||0
1759738590000|2025-10-06 08:16:30|324300|324100|324300|324100|324300|324100|324300|324100|6
1759738610000|2025-10-06 08:16:50|324400|324200|324300|324200|324400|324200|324300|324200|4
1759738620000|2025-10-06 08:17:00||324100||324100||324100||324100|2
1759738630000|2025-10-06 08:17:10|324400|324200|324400|324200|324400|324200|324400|324200|0
1759738640000|2025-10-06 08:17:20|324300|324100|324300|324100|324300|324100|324300|324100|0
1759738650000|2025-10-06 08:17:30|324200|324000|324200|324000|324300|324000|324200|324000|12
1759738660000|2025-10-06 08:17:40|324100||324100||324100||324100||2
1759738670000|2025-10-06 08:17:50|324200|324100|324300|324100|324300|324100|324200|324100|13
1759738680000|2025-10-06 08:18:00|324400|324200|324400|324300|324400|324300|324400|324200|5
1759738720000|2025-10-06 08:18:40|324500||324500||324500||324500||11
1759738790000|2025-10-06 08:19:50|324600|324400|324600|324400|324600|324400|324600|324400|3
1759738800000|2025-10-06 08:20:00|324500|324300|324600|324300|324600|324300|324500|324300|0
1759738820000|2025-10-06 08:20:20||324400||324400||324400||324400|0
1759738830000|2025-10-06 08:20:30|324800|324600|324800|324600|324800|324600|324800|324600|4
1759738840000|2025-10-06 08:20:40|324900|324700|325100|324900|325100|324900|324900|324700|11
1759738850000|2025-10-06 08:20:50||324800||324900||324900||324800|0
1759738860000|2025-10-06 08:21:00|325000|324800|325000|324800|325000|324800|325000|324800|3
1759738890000|2025-10-06 08:21:30|324900||324900||324900||324900||0
1759738900000|2025-10-06 08:21:40|324800|324700|324800|324600|324800|324700|324800|324600|4
1759738930000|2025-10-06 08:22:10|324900||324700||324900||324700||0
1759738950000|2025-10-06 08:22:30|324800|324700|324900|324700|325000|324700|324800|324700|2
1759738970000|2025-10-06 08:22:50|325000||324900||325000||324900||7
1759738980000|2025-10-06 08:23:00|324800|324600|324900|324600|324900|324600|324800|324600|5
1759738990000|2025-10-06 08:23:10|325000|324700|324900|324700|325000|324700|324900|324700|0
1759739020000|2025-10-06 08:23:40|325000|324800|325000|324800|325000|324800|325000|324800|0
1759739030000|2025-10-06 08:23:50|324900||324900||324900||324900||0
1759739040000|2025-10-06 08:24:00|325000|324700|325000|324800|325000|324800|325000|324700|1
1759739050000|2025-10-06 08:24:10|324900|324700|325000|324700|325000|324700|324900|324700|0
1759739060000|2025-10-06 08:24:20||324800||324800||324800||324800|1
1759739110000|2025-10-06 08:25:10|324900|324700|325100|324900|325100|324900|324900|324700|5
1759739120000|2025-10-06 08:25:20|325000|324800|325000|324800|325000|324800|325000|324800|0
1759739160000|2025-10-06 08:26:00|324900|324700|324900|324700|324900|324700|324900|324700|0
1759739170000|2025-10-06 08:26:10|325000|324800|325000|324800|325000|324800|325000|324700|1
1759739210000|2025-10-06 08:26:50|325200|325000|325100|324900|325200|325000|325100|324900|12
1759739270000|2025-10-06 08:27:50|325200||325200||325200||325200||0
1759739280000|2025-10-06 08:28:00|325100|324800|325000|324800|325100|324800|325000|324800|6
1759739320000|2025-10-06 08:28:40|324800|324700|324800|324600|324800|324700|324800|324600|9
1759739330000|2025-10-06 08:28:50|||||||||10
1759739360000|2025-10-06 08:29:20|||||||||3
1759739370000|2025-10-06 08:29:30||324700||324700||324700||324700|1
1759739380000|2025-10-06 08:29:40|||||||||4
1759739410000|2025-10-06 08:30:10||324600||324600||324700||324600|5
1759739440000|2025-10-06 08:30:40|324900|324700|324900|324700|324900|324700|324900|324700|1
1759739500000|2025-10-06 08:31:40|||||||||10
1759739510000|2025-10-06 08:31:50|324800|324600|324900|324600|324900|324600|324800|324600|4
1759739520000|2025-10-06 08:32:00||324700||324700||324700||324600|0
1759739550000|2025-10-06 08:32:30|324800|324600|324800|324600|324800|324600|324800|324600|0
1759739570000|2025-10-06 08:32:50|||||||||9
1759739630000|2025-10-06 08:33:50|324700|324500|324500|324300|324700|324500|324500|324300|12
1759739640000|2025-10-06 08:34:00||324400||324400||324400||324400|0
1759739650000|2025-10-06 08:34:10||324300||324400||324400||324300|6
1759739660000|2025-10-06 08:34:20||324300||324400||324400||324300|0
1759739670000|2025-10-06 08:34:30||324300||324300||324300||324300|0
1759739680000|2025-10-06 08:34:40|324600|324400|324600|324400|324600|324500|324600|324400|14
1759739710000|2025-10-06 08:35:10|324500|324300|324500|324300|324500|324300|324500|324300|0
1759739750000|2025-10-06 08:35:50|||||||||22
1759739760000|2025-10-06 08:36:00|324600|324400|324700|324500|324700|324500|324600|324400|49
1759739770000|2025-10-06 08:36:10|||||||||55
1759739780000|2025-10-06 08:36:20|324600||324700||324700||324600||22
1759739800000|2025-10-06 08:36:40|324800|324600|324900|324800|325000|324800|324800|324600|45
1759739810000|2025-10-06 08:36:50||324700||324700||324700||324700|5
1759739820000|2025-10-06 08:37:00|324800|324600|324900|324700|324900|324700|324700|324600|7
1759739830000|2025-10-06 08:37:10||324800||324700||324800||324700|5
1759739860000|2025-10-06 08:37:40|325000|324900|325000|324900|325000|324900|325000|324900|11
1759739870000|2025-10-06 08:37:50||324800||324800||324800||324800|7
1759739890000|2025-10-06 08:38:10|324900||324900||324900||324900||0
1759739900000|2025-10-06 08:38:20|||||||||5
1759739930000|2025-10-06 08:38:50|325000|324900|325200|325000|325200|325000|325000|324900|3
1759739950000|2025-10-06 08:39:10|325300||325300||325300||325300||0
1759739960000|2025-10-06 08:39:20|325200||325200||325200||325200||3
1759739970000|2025-10-06 08:39:30|325300|325100|325100|325000|325300|325100|325100|325000|5
1759739990000|2025-10-06 08:39:50|325200|324800|325000|324800|325200|324800|325000|324800|40
1759740010000|2025-10-06 08:40:10|324800|324700|324800|324600|324800|324700|324700|324600|11
1759740040000|2025-10-06 08:40:40|324900|324700|324900|324700|324900|324700|324800|324600|6
1759740070000|2025-10-06 08:41:10|324800|324600|324800|324600|324800|324600|324800|324600|0
1759740080000|2025-10-06 08:41:20|324900|324700|324900|324700|324900|324700|324900|324700|0
1759740120000|2025-10-06 08:42:00|||||||||3
1759740150000|2025-10-06 08:42:30||324800||324700||324800||324700|0
1759740170000|2025-10-06 08:42:50|325000|324800|325000|324800|325000|324800|325000|324800|1
1759740250000|2025-10-06 08:44:10|324900|324700|324900|324700|324900|324700|324900|324700|9
1759740310000|2025-10-06 08:45:10|325100|324900|324800|324600|325100|324900|324800|324600|35
1759740320000|2025-10-06 08:45:20|324700|324500|324700|324500|324700|324500|324700|324500|4
1759740330000|2025-10-06 08:45:30|324800|324600|324700|324600|324800|324600|324700|324600|0
1759740340000|2025-10-06 08:45:40|324800||324700||324800||324700||0
1759740380000|2025-10-06 08:46:20|324800|324700|324800|324600|324800|324700|324800|324600|7
1759740390000|2025-10-06 08:46:30|324700|324500|324800|324600|324800|324600|324700|324500|0
1759740400000|2025-10-06 08:46:40|||||||||3
1759740410000|2025-10-06 08:46:50|324700|324500|324800|324500|324800|324500|324700|324500|0
1759740420000|2025-10-06 08:47:00|324600|324600|324600|324400|324600|324600|324600|324400|13
1759740430000|2025-10-06 08:47:10|324500||324600||324600||324500||0
1759740480000|2025-10-06 08:48:00|||||||||9
1759740510000|2025-10-06 08:48:30|324500||324500||324500||324500||0
1759740520000|2025-10-06 08:48:40||324300||324200||324300||324200|4
1759740540000|2025-10-06 08:49:00|324400||324400||324400||324400||0
1759740560000|2025-10-06 08:49:20|||||||||1
1759740600000|2025-10-06 08:50:00||324300||324200||324300||324200|2
1759740640000|2025-10-06 08:50:40|324300||324300||324300||324300||0
1759740690000|2025-10-06 08:51:30||324100||324100||324100||324100|13
1759740730000|2025-10-06 08:52:10|||||||||1
1759740750000|2025-10-06 08:52:30||324200||324100||324200||324100|0
1759740760000|2025-10-06 08:52:40|||||||||4
1759740770000|2025-10-06 08:52:50||324200||324100||324200||324100|0
1759740800000|2025-10-06 08:53:20|||||||||8
1759740820000|2025-10-06 08:53:40|||||||||2
1759740840000|2025-10-06 08:54:00|324200||324200||324200||324200||4
1759740880000|2025-10-06 08:54:40|324100|324000|324300|324100|324300|324100|324100|323900|9
1759740910000|2025-10-06 08:55:10|||||||||2
1759740920000|2025-10-06 08:55:20|324200|324000|324200|324000|324200|324000|324200|324000|9
1759740970000|2025-10-06 08:56:10|324300|324100|324300|324200|324300|324200|324300|324100|1
1759740980000|2025-10-06 08:56:20||324100||324100||324100||324100|0
1759741010000|2025-10-06 08:56:50||324200||324200||324200||324200|0
1759741030000|2025-10-06 08:57:10||324100||324100||324100||324100|0
1759741050000|2025-10-06 08:57:30||324200||324100||324200||324100|1
1759741060000|2025-10-06 08:57:40|324400|324200|324400|324200|324400|324200|324400|324200|5
1759741090000|2025-10-06 08:58:10|||||||||15
1759741120000|2025-10-06 08:58:40||324300||324300||324300||324300|0
1759741150000|2025-10-06 08:59:10||324200||324200||324200||324200|22
1759741190000|2025-10-06 08:59:50|324500|324300|324500|324300|324500|324300|324500|324300|3
1759741200000|2025-10-06 09:00:00|324400||324400||324400||324400||0
1759741210000|2025-10-06 09:00:10|324500||324500||324500||324500||3
1759741220000|2025-10-06 09:00:20|324400|324200|324400|324200|324400|324200|324400|324200|0
1759741230000|2025-10-06 09:00:30|324600|324400|324600|324400|324600|324400|324600|324400|5
1759741250000|2025-10-06 09:00:50|||||||||19
1759741260000|2025-10-06 09:01:00|324500|324300|324500|324300|324500|324300|324500|324300|6
1759741280000|2025-10-06 09:01:20|324600|324400|324600|324400|324600|324400|324600|324400|0
1759741300000|2025-10-06 09:01:40|||||||||42
1759741310000|2025-10-06 09:01:50|||||||||33
1759741320000|2025-10-06 09:02:00|||||||||18
1759741330000|2025-10-06 09:02:10|324500||324600||324600||324500||0
1759741340000|2025-10-06 09:02:20|||||||||2
1759741370000|2025-10-06 09:02:50|324500||324500||324600||324500||23
1759741380000|2025-10-06 09:03:00||324300||324300||324300||324300|5
1759741400000|2025-10-06 09:03:20||324400||324400||324400||324400|0
1759741410000|2025-10-06 09:03:30|324600|324300|324600|324400|324600|324400|324600|324300|1
1759741420000|2025-10-06 09:03:40|324500||324500||324500||324500||1
1759741430000|2025-10-06 09:03:50||324300||324300||324300||324300|0
1759741440000|2025-10-06 09:04:00|324600|324400|324600|324400|324600|324400|324600|324400|3
1759741500000|2025-10-06 09:05:00|||||||||10
1759741510000|2025-10-06 09:05:10|324500|324300|324500|324300|324500|324300|324500|324300|8
1759741530000|2025-10-06 09:05:30|324400||324500||324500||324400||0
1759741540000|2025-10-06 09:05:40|324400||324400||324400||324400||0
1759741550000|2025-10-06 09:05:50|324500||324500||324500||324500||4
1759741560000|2025-10-06 09:06:00|324600|324400|324500|324400|324600|324400|324500|324400|6
1759741570000|2025-10-06 09:06:10|324600||324600||324600||324600||3
1759741580000|2025-10-06 09:06:20|324800|324500|324800|324600|324800|324600|324800|324500|3
1759741590000|2025-10-06 09:06:30|324900|324700|325100|324900|325100|324900|324900|324700|47
1759741600000|2025-10-06 09:06:40|||||||||1
1759741630000|2025-10-06 09:07:10|||||||||40
1759741640000|2025-10-06 09:07:20|325000|325000|325100|324900|325100|325000|325000|324900|5
1759741670000|2025-10-06 09:07:50|324900|324700|324900|324700|324900|324700|324900|324700|6
1759741700000|2025-10-06 09:08:20|||||||||5
1759741710000|2025-10-06 09:08:30|||||||||3
1759741730000|2025-10-06 09:08:50|324800|324600|324800|324600|324800|324600|324800|324600|5
1759741740000|2025-10-06 09:09:00|||||||||3
1759741810000|2025-10-06 09:10:10|324700||324800||324800||324700||0
1759741860000|2025-10-06 09:11:00|324700|324400|324500|324400|324800|324400|324500|324400|12
1759741880000|2025-10-06 09:11:20|324600|324500|324600|324500|324600|324500|324600|324500|7
1759741890000|2025-10-06 09:11:30|324800|324600|324800|324600|324800|324600|324800|324600|7
1759741910000|2025-10-06 09:11:50|324700|324400|324700|324500|324700|324500|324700|324400|7
1759742040000|2025-10-06 09:14:00|324500|324400|324600|324400|324600|324400|324500|324400|11
1759742050000|2025-10-06 09:14:10||324500||324500||324500||324500|0
1759742070000|2025-10-06 09:14:30||324400||324400||324400||324400|1
1759742100000|2025-10-06 09:15:00||324500||324400||324500||324400|20
1759742150000|2025-10-06 09:15:50||324500||324500||324500||324500|0
1759742170000|2025-10-06 09:16:10||324400||324400||324400||324400|3
1759742180000|2025-10-06 09:16:20|324700|324500|324700|324500|324700|324500|324700|324500|2
1759742190000|2025-10-06 09:16:30||324600||324600||324600||324600|0
1759742210000|2025-10-06 09:16:50||324500||324500||324500||324500|8
1759742230000|2025-10-06 09:17:10||324600||324600||324600||324600|0
1759742240000|2025-10-06 09:17:20||324500||324500||324500||324500|0
1759742270000|2025-10-06 09:17:50|||||||||15
1759742280000|2025-10-06 09:18:00||324600||324500||324600||324500|12
1759742310000|2025-10-06 09:18:30|324500|324300|324500|324300|324500|324300|324500|324300|4
1759742400000|2025-10-06 09:20:00|324400||324500||324500||324400||6
1759742420000|2025-10-06 09:20:20|324600|324400|324600|324400|324600|324400|324600|324400|9
1759742460000|2025-10-06 09:21:00|324500|324300|324600|324400|324600|324400|324500|324300|3
1759742480000|2025-10-06 09:21:20|||||||||25
1759742500000|2025-10-06 09:21:40||324500||324400||324500||324400|6
1759742510000|2025-10-06 09:21:50||324500||324500||324500||324500|4
1759742560000|2025-10-06 09:22:40||324400||324400||324400||324400|2
1759742580000|2025-10-06 09:23:00|324500|324300|324500|324300|324500|324300|324500|324300|1
1759742590000|2025-10-06 09:23:10|324600|324400|324600|324400|324600|324400|324600|324400|28
1759742610000|2025-10-06 09:23:30||324500||324400||324500||324400|0
1759742640000|2025-10-06 09:24:00||324500||324400||324500||324400|1
1759742690000|2025-10-06 09:24:50||324500||324400||324500||324400|12
1759742720000|2025-10-06 09:25:20|||||||||23
1759742770000|2025-10-06 09:26:10||324500||324400||324500||324400|28
1759742780000|2025-10-06 09:26:20|324500|324500|324600|324500|324600|324500|324500|324500|5
1759742790000|2025-10-06 09:26:30||324400||324500||324500||324400|0
1759742820000|2025-10-06 09:27:00||324400||324400||324400||324400|0
1759742830000|2025-10-06 09:27:10||324500||324500||324500||324500|0
1759742840000|2025-10-06 09:27:20||324400||324400||324400||324400|9
1759742910000|2025-10-06 09:28:30|324700|324500|324700|324500|324700|324500|324700|324500|6
1759742920000|2025-10-06 09:28:40|324600|324400|324600|324400|324600|324500|324600|324400|0
1759742930000|2025-10-06 09:28:50|||||||||3
1759742960000|2025-10-06 09:29:20|324500|324300|324500|324300|324500|324300|324500|324300|13
1759743000000|2025-10-06 09:30:00|||||||||5
1759743060000|2025-10-06 09:31:00|||||||||3
1759743080000|2025-10-06 09:31:20|||||||||1
1759743090000|2025-10-06 09:31:30|||||||||3
1759743140000|2025-10-06 09:32:20|324600|324500|324600|324500|324600|324500|324600|324500|8
1759743150000|2025-10-06 09:32:30|||||||||2
1759743160000|2025-10-06 09:32:40||324400||324400||324400||324400|5
1759743170000|2025-10-06 09:32:50|||||||||2
1759743240000|2025-10-06 09:34:00|324700|324500|324700|324600|324700|324600|324700|324500|2
1759743250000|2025-10-06 09:34:10|324800|324500|324800|324500|324800|324500|324800|324500|0
1759743260000|2025-10-06 09:34:20|324700||324700||324700||324700||6
1759743270000|2025-10-06 09:34:30||324600||324500||324600||324500|6
1759743290000|2025-10-06 09:34:50|324600|324600|324800|324600|324800|324600|324600|324600|7
1759743310000|2025-10-06 09:35:10|324700||324700||324700||324700||0
1759743320000|2025-10-06 09:35:20||324500||324500||324500||324500|2
1759743330000|2025-10-06 09:35:30|324800|324600|324700|324600|324800|324700|324700|324600|11
1759743340000|2025-10-06 09:35:40|324800||324800||324800||324800||12
1759743360000|2025-10-06 09:36:00||324700||324700||324700||324700|0
1759743380000|2025-10-06 09:36:20|324900||324900||324900||324900||6
1759743390000|2025-10-06 09:36:30||324800||324800||324800||324800|0
1759743410000|2025-10-06 09:36:50|325000|324900|325000|324900|325000|324900|325000|324900|4
1759743420000|2025-10-06 09:37:00||324800||324800||324800||324800|2
1759743440000|2025-10-06 09:37:20|324900||324900||324900||324900||1
1759743450000|2025-10-06 09:37:30|325000|324700|325000|324800|325000|324800|325000|324700|8
1759743480000|2025-10-06 09:38:00|324900|324700|324900|324700|324900|324700|324900|324700|0
1759743500000|2025-10-06 09:38:20|324800|324500|324600|324500|324800|324500|324600|324500|3
1759743520000|2025-10-06 09:38:40||324400||324400||324400||324400|0
1759743530000|2025-10-06 09:38:50||324500||324400||324500||324400|5
1759743590000|2025-10-06 09:39:50|324500||324600||324600||324500||0
1759743600000|2025-10-06 09:40:00||324500||324500||324500||324500|24
1759743620000|2025-10-06 09:40:20||324400||324500||324500||324400|6
1759743640000|2025-10-06 09:40:40||324400||324400||324400||324400|1
1759743650000|2025-10-06 09:40:50|||||||||6
1759743660000|2025-10-06 09:41:00|324700|324500|324700|324500|324700|324500|324700|324500|3
1759743720000|2025-10-06 09:42:00|||||||||10
1759743790000|2025-10-06 09:43:10||324600||324500||324600||324500|2
1759743860000|2025-10-06 09:44:20|||||||||1
1759743920000|2025-10-06 09:45:20|324600||324700||324700||324600||9
1759743930000|2025-10-06 09:45:30|324600|324400|324600|324400|324600|324400|324600|324400|1
1759744010000|2025-10-06 09:46:50||324500||324500||324500||324500|4
1759744020000|2025-10-06 09:47:00|324500|324300|324500|324300|324500|324300|324500|324300|10
1759744060000|2025-10-06 09:47:40|||||||||2
1759744080000|2025-10-06 09:48:00|||||||||13
1759744110000|2025-10-06 09:48:30|324600|324500|324600|324500|324600|324500|324600|324500|2
1759744120000|2025-10-06 09:48:40||324400||324400||324400||324400|0
1759744160000|2025-10-06 09:49:20|324700|324500|324700|324500|324700|324600|324700|324500|5
1759744190000|2025-10-06 09:49:50||324600||324600||324600||324600|0
1759744200000|2025-10-06 09:50:00||324500||324500||324500||324500|10
1759744330000|2025-10-06 09:52:10|||||||||3
1759744340000|2025-10-06 09:52:20||324600||324600||324600||324600|19
1759744350000|2025-10-06 09:52:30||324500||324500||324500||324500|0
1759744370000|2025-10-06 09:52:50||324600||324500||324600||324500|3
1759744390000|2025-10-06 09:53:10||324600||324600||324600||324600|0
1759744410000|2025-10-06 09:53:30|||||||||1
1759744420000|2025-10-06 09:53:40||324500||324500||324500||324500|0
1759744440000|2025-10-06 09:54:00|||||||||1
1759744490000|2025-10-06 09:54:50|||||||||15
1759744500000|2025-10-06 09:55:00|||||||||9
1759744510000|2025-10-06 09:55:10|||||||||1
1759744580000|2025-10-06 09:56:20|324600|324400|324600|324400|324600|324400|324600|324400|16
1759744590000|2025-10-06 09:56:30|324500||324500||324500||324500||1
1759744670000|2025-10-06 09:57:50||324300||324300||324300||324300|3
1759744760000|2025-10-06 09:59:20||324400||324400||324400||324400|0
1759744790000|2025-10-06 09:59:50|||||||||1
1759744800000|2025-10-06 10:00:00||324300||324300||324300||324300|12
1759744860000|2025-10-06 10:01:00|||||||||11
1759744990000|2025-10-06 10:03:10||324400||324400||324400||324400|2
1759745010000|2025-10-06 10:03:30|324600|324500|324600|324500|324600|324500|324600|324500|20
1759745040000|2025-10-06 10:04:00|324700|324600|324700|324600|324700|324600|324700|324600|3
1759745050000|2025-10-06 10:04:10|324800||324800||324800||324800||3
1759745120000|2025-10-06 10:05:20|324700|324500|324700|324500|324700|324500|324700|324500|10
1759745300000|2025-10-06 10:08:20|||||||||9
1759745350000|2025-10-06 10:09:10|324500|324400|324500|324400|324500|324400|324500|324400|6
1759745360000|2025-10-06 10:09:20|324600|324500|324600|324500|324600|324500|324600|324500|2
1759745370000|2025-10-06 10:09:30|324700|324400|324600|324400|324700|324400|324600|324400|8
1759745460000|2025-10-06 10:11:00||324500||324500||324500||324500|1
1759745520000|2025-10-06 10:12:00|||||||||6
1759745530000|2025-10-06 10:12:10|324500|324400|324500|324400|324600|324400|324500|324400|5
1759745580000|2025-10-06 10:13:00|||||||||9
1759745590000|2025-10-06 10:13:10||324300||324300||324300||324300|2
1759745770000|2025-10-06 10:16:10|||||||||10
1759745860000|2025-10-06 10:17:40|324700|324500|324700|324500|324700|324600|324700|324500|4
1759745940000|2025-10-06 10:19:00|||||||||1
1759745980000|2025-10-06 10:19:40||324600||324500||324600||324500|0
1759746020000|2025-10-06 10:20:20|||||||||9
1759746030000|2025-10-06 10:20:30|324600|324600|324700|324500|324700|324600|324600|324500|2
1759746110000|2025-10-06 10:21:50|324600|324400|324600|324400|324600|324400|324600|324400|1
1759746120000|2025-10-06 10:22:00|324500||324500||324500||324500||0
1759746140000|2025-10-06 10:22:20|||||||||14
1759746150000|2025-10-06 10:22:30||324300||324300||324300||324300|3
1759746180000|2025-10-06 10:23:00|||||||||6
1759746240000|2025-10-06 10:24:00|324400||324400||324400||324400||0
1759746270000|2025-10-06 10:24:30||324200||324200||324200||324200|1
1759746280000|2025-10-06 10:24:40|||||||||9
1759746320000|2025-10-06 10:25:20|324300|324100|324300|324100|324300|324100|324300|324100|1
1759746400000|2025-10-06 10:26:40||324200||324200||324200||324200|0
1759746420000|2025-10-06 10:27:00|324200|324100|324200|324100|324200|324100|324200|324100|0
1759746500000|2025-10-06 10:28:20|||||||||6
1759746520000|2025-10-06 10:28:40||324000||324000||324000||324000|1
1759746580000|2025-10-06 10:29:40|324000|323800|324000|323800|324000|323800|324000|323800|2
1759746630000|2025-10-06 10:30:30|||||||||3
1759746740000|2025-10-06 10:32:20|||||||||1
1759746830000|2025-10-06 10:33:50|324100|323900|324100|324000|324100|324000|324100|323900|2
1759746840000|2025-10-06 10:34:00|324000|323900|324000|323800|324000|323900|323900|323800|7
1759746870000|2025-10-06 10:34:30|323900||324000||324000||323900||0
1759746880000|2025-10-06 10:34:40|323900||324000||324000||323900||0
1759746890000|2025-10-06 10:34:50|323900|323700|323900|323700|323900|323700|323900|323700|3
1759746950000|2025-10-06 10:35:50||323800||323700||323800||323700|0
1759746960000|2025-10-06 10:36:00||323800||323700||323800||323700|0
1759746990000|2025-10-06 10:36:30||323800||323800||323800||323800|10
1759747000000|2025-10-06 10:36:40||323700||323700||323700||323700|1
1759747060000|2025-10-06 10:37:40|324000|323800|324000|323800|324000|323900|324000|323800|12
1759747170000|2025-10-06 10:39:30|323900||323900||323900||323900||0
1759747230000|2025-10-06 10:40:30|324000||324000||324000||324000||0
1759747260000|2025-10-06 10:41:00|||||||||12
1759747370000|2025-10-06 10:42:50|323800|323700|323800|323600|323800|323700|323800|323600|3
1759747450000|2025-10-06 10:44:10|323700|323500|323400|323300|323700|323500|323400|323300|7
1759747470000|2025-10-06 10:44:30||323200||323200||323200||323200|1
1759747480000|2025-10-06 10:44:40|||||||||1
1759747500000|2025-10-06 10:45:00|||||||||3
1759747560000|2025-10-06 10:46:00|323300|323100|323300|323100|323300|323100|323300|323100|5
1759747620000|2025-10-06 10:47:00|323400|323200|323400|323200|323400|323200|323400|323200|6
1759747650000|2025-10-06 10:47:30||323300||323300||323300||323300|0
1759747710000|2025-10-06 10:48:30|323500||323500||323500||323500||1
1759747790000|2025-10-06 10:49:50|323600|323400|323600|323400|323600|323500|323600|323400|10
1759747810000|2025-10-06 10:50:10|323700|323500|323700|323500|323700|323500|323700|323400|1
1759747830000|2025-10-06 10:50:30|323800|323600|323800|323600|323800|323600|323800|323600|1
1759747870000|2025-10-06 10:51:10||323700||323700||323700||323700|0
1759747910000|2025-10-06 10:51:50|||||||||12
1759747920000|2025-10-06 10:52:00||323600||323600||323600||323600|3
1759748050000|2025-10-06 10:54:10|323900|323700|323900|323700|323900|323700|323900|323700|7
1759748060000|2025-10-06 10:54:20||323800||323800||323800||323800|3
1759748070000|2025-10-06 10:54:30|324000||324000||324000||324000||11
1759748080000|2025-10-06 10:54:40|323900||323900||323900||323900||0
1759748110000|2025-10-06 10:55:10|323800|323700|323800|323600|323800|323700|323800|323600|2
1759748120000|2025-10-06 10:55:20||323700||323700||323700||323700|0
1759748140000|2025-10-06 10:55:40||323600||323600||323600||323600|1
1759748160000|2025-10-06 10:56:00|323700||323700||323700||323700||0
1759748190000|2025-10-06 10:56:30|323800||323800||323800||323800||5
1759748200000|2025-10-06 10:56:40||323700||323600||323700||323600|5
1759748210000|2025-10-06 10:56:50||323700||323600||323700||323600|0
1759748220000|2025-10-06 10:57:00||323700||323700||323700||323700|0
1759748240000|2025-10-06 10:57:20|||||||||4
1759748250000|2025-10-06 10:57:30||323600||323600||323600||323600|0
1759748280000|2025-10-06 10:58:00||323700||323600||323700||323600|0
1759748290000|2025-10-06 10:58:10|323700||323800||323800||323700||0
1759748300000|2025-10-06 10:58:20||323700||323700||323700||323700|5
1759748310000|2025-10-06 10:58:30||323600||323600||323600||323600|0
1759748320000|2025-10-06 10:58:40|323900|323700|323900|323700|323900|323700|323900|323700|1
1759748360000|2025-10-06 10:59:20|324000|323800|324000|323800|324000|323800|324000|323800|4
1759748370000|2025-10-06 10:59:30|324100|323900|324100|323900|324100|323900|324100|323900|5
1759748380000|2025-10-06 10:59:40|324000||324100||324100||324000||3
1759748460000|2025-10-06 11:01:00||324000||324000||324000||323900|5
1759748500000|2025-10-06 11:01:40|324200|324100|324400|324200|324400|324200|324200|324100|6
1759748510000|2025-10-06 11:01:50|324300|324300|324400|324200|324400|324300|324300|324200|13
1759748520000|2025-10-06 11:02:00|324300|324300|324400|324300|324400|324300|324300|324300|2
1759748530000|2025-10-06 11:02:10|324500|324200|324400|324200|324500|324200|324300|324200|3
1759748540000|2025-10-06 11:02:20|324200|324100|324400|324200|324400|324200|324200|324100|20
1759748550000|2025-10-06 11:02:30|324100|323900|323900|323700|324100|323900|323900|323700|10
1759748570000|2025-10-06 11:02:50|324000|323800|324000|323800|324000|323800|324000|323800|0
1759748610000|2025-10-06 11:03:30|323800|323600|323800|323600|323800|323600|323700|323600|9
1759748650000|2025-10-06 11:04:10|323700|323500|323700|323500|323700|323500|323700|323500|0
1759748660000|2025-10-06 11:04:20|323900|323700|323900|323700|323900|323700|323900|323700|3
1759748670000|2025-10-06 11:04:30|324000|323800|324100|323900|324100|323900|324000|323800|12
1759748680000|2025-10-06 11:04:40|324000|323800|324000|323800|324000|323800|324000|323800|8
1759748690000|2025-10-06 11:04:50|324100|323900|324100|323900|324100|323900|324100|323900|0
1759748710000|2025-10-06 11:05:10|324200|324000|324200|324000|324200|324000|324200|324000|0
1759748720000|2025-10-06 11:05:20|324300|324100|324300|324100|324300|324100|324200|324100|0
1759748800000|2025-10-06 11:06:40|||||||||11
1759748840000|2025-10-06 11:07:20|324100|324000|324200|324000|324200|324000|324100|324000|4
1759748900000|2025-10-06 11:08:20|324300|324100|324300|324100|324300|324100|324300|324100|5
1759749000000|2025-10-06 11:10:00|324400|324300|324400|324300|324400|324300|324400|324300|9
1759749020000|2025-10-06 11:10:20||324200||324200||324200||324200|3
1759749050000|2025-10-06 11:10:50|324500|324400|324600|324400|324600|324400|324500|324400|2
1759749060000|2025-10-06 11:11:00|324700|324500|324700|324500|324700|324500|324700|324500|0
1759749140000|2025-10-06 11:12:20|324500|324400|324500|324400|324500|324400|324500|324400|6
1759749170000|2025-10-06 11:12:50|324600|324200|324300|324200|324600|324200|324200|324100|16
1759749180000|2025-10-06 11:13:00||324100||324100||324100||324100|0
1759749230000|2025-10-06 11:13:50|||||||||5
1759749280000|2025-10-06 11:14:40|324400|324200|324600|324400|324600|324400|324400|324200|2
1759749340000|2025-10-06 11:15:40|324400|324300|324400|324300|324400|324300|324400|324300|4
1759749370000|2025-10-06 11:16:10|324300|324200|324300|324100|324300|324200|324300|324100|2
1759749440000|2025-10-06 11:17:20|||||||||3
1759749480000|2025-10-06 11:18:00||324200||324100||324200||324100|0
1759749530000|2025-10-06 11:18:50|324200|324200|324200|324100|324200|324200|324200|324100|10
1759749590000|2025-10-06 11:19:50|324300||324300||324300||324300||6
1759749600000|2025-10-06 11:20:00|324400|324200|324300|324100|324400|324200|324300|324100|3
1759749630000|2025-10-06 11:20:30|324400|324200|324400|324200|324400|324200|324400|324200|6
1759749640000|2025-10-06 11:20:40|324300|324100|324300|324100|324300|324100|324300|324100|1
1759749660000|2025-10-06 11:21:00|324200||324200||324200||324200||0
1759749680000|2025-10-06 11:21:20|324300||324300||324300||324300||0
1759749710000|2025-10-06 11:21:50|||||||||5
1759749800000|2025-10-06 11:23:20|324400|324200|324400|324200|324400|324200|324400|324200|10
1759749860000|2025-10-06 11:24:20||324300||324200||324300||324200|5
1759749960000|2025-10-06 11:26:00||324300||324300||324300||324200|0
1759750000000|2025-10-06 11:26:40|324500|324400|324500|324400|324500|324400|324500|324400|5
1759750010000|2025-10-06 11:26:50|324600||324600||324600||324600||7
1759750030000|2025-10-06 11:27:10||324500||324500||324500||324500|0
1759750040000|2025-10-06 11:27:20|324700||324700||324700||324700||2
1759750060000|2025-10-06 11:27:40|324800|324600|324800|324600|324800|324600|324800|324600|2
1759750090000|2025-10-06 11:28:10|||||||||1
1759750100000|2025-10-06 11:28:20||324700||324700||324700||324700|0
1759750120000|2025-10-06 11:28:40|324900||324900||324900||324900||4
1759750130000|2025-10-06 11:28:50|325000|324800|325000|324800|325000|324800|325000|324800|3
1759750160000|2025-10-06 11:29:20|324900|324600|324800|324600|324900|324600|324800|324600|1
1759750240000|2025-10-06 11:30:40|324900|324700|324900|324700|324900|324700|324800|324700|9
1759750250000|2025-10-06 11:30:50|324800||324800||324900||324800||0
1759750260000|2025-10-06 11:31:00|324900||324900||324900||324900||0
1759750270000|2025-10-06 11:31:10|324800|324600|324800|324600|324800|324600|324800|324600|0
1759750300000|2025-10-06 11:31:40||324700||324700||324700||324700|10
1759750310000|2025-10-06 11:31:50|324700|324600|324700|324600|324700|324600|324700|324600|3
1759750320000|2025-10-06 11:32:00|324600|324500|324700|324500|324700|324500|324600|324500|1
1759750450000|2025-10-06 11:34:10||324600||324500||324600||324500|4
1759750500000|2025-10-06 11:35:00|324600|324600|324700|324500|324700|324600|324600|324500|11
1759750550000|2025-10-06 11:35:50|324500|324400|324500|324400|324500|324400|324500|324400|6
1759750580000|2025-10-06 11:36:20||324300||324300||324300||324300|1
1759750600000|2025-10-06 11:36:40|324600|324400|324600|324400|324600|324400|324600|324400|5
1759750610000|2025-10-06 11:36:50|||||||||10
1759750640000|2025-10-06 11:37:20|324500|324300|324500|324300|324500|324300|324500|324300|0
1759750650000|2025-10-06 11:37:30|324600|324400|324600|324400|324600|324400|324600|324400|0
1759750710000|2025-10-06 11:38:30||324500||324500||324500||324500|0
1759750730000|2025-10-06 11:38:50||324400||324400||324400||324400|0
1759750800000|2025-10-06 11:40:00|324500|324500|324500|324400|324600|324500|324500|324400|4
1759750810000|2025-10-06 11:40:10|324600||324600||324600||324600||1
1759750830000|2025-10-06 11:40:30|324500|324300|324500|324400|324500|324400|324400|324300|2
1759750840000|2025-10-06 11:40:40||324300||324300||324400||324300|0
1759750910000|2025-10-06 11:41:50|||||||||10
1759750920000|2025-10-06 11:42:00|324400|324200|324300|324200|324400|324200|324300|324200|5
1759750930000|2025-10-06 11:42:10||324100||324100||324100||324100|0
1759750940000|2025-10-06 11:42:20||324200||324200||324200||324200|0
1759750950000|2025-10-06 11:42:30||324100||324100||324100||324100|9
1759751010000|2025-10-06 11:43:30||324200||324100||324200||324100|5
1759751030000|2025-10-06 11:43:50|||||||||2
1759751040000|2025-10-06 11:44:00|324200||324200||324200||324200||5
1759751060000|2025-10-06 11:44:20|324400||324400||324400||324400||2
1759751070000|2025-10-06 11:44:30||324200||324200||324200||324200|4
1759751080000|2025-10-06 11:44:40||324300||324300||324300||324300|0
1759751110000|2025-10-06 11:45:10|324500|324400|324500|324400|324500|324400|324500|324400|9
1759751120000|2025-10-06 11:45:20|324600||324600||324600||324600||13
1759751130000|2025-10-06 11:45:30||324500||324400||324500||324400|0
1759751290000|2025-10-06 11:48:10||324500||324500||324500||324500|0
1759751310000|2025-10-06 11:48:30|||||||||10
1759751350000|2025-10-06 11:49:10||324400||324400||324400||324400|0
1759751390000|2025-10-06 11:49:50||324500||324500||324500||324500|0
1759751440000|2025-10-06 11:50:40|||||||||14
1759751450000|2025-10-06 11:50:50||324400||324400||324400||324400|1
1759751560000|2025-10-06 11:52:40|324500||324500||324500||324500||5
1759751570000|2025-10-06 11:52:50|324600|324500|324600|324500|324600|324500|324600|324500|2
1759751580000|2025-10-06 11:53:00||324400||324400||324500||324400|0
1759751620000|2025-10-06 11:53:40|||||||||6
1759751680000|2025-10-06 11:54:40|324700|324600|324800|324700|324800|324700|324700|324600|7
1759751690000|2025-10-06 11:54:50|324900||324900||324900||324900||6
1759751760000|2025-10-06 11:56:00||324800||324800||324800||324800|0
1759751770000|2025-10-06 11:56:10||324700||324700||324700||324700|11
1759751790000|2025-10-06 11:56:30|324800|324500|324800|324600|324800|324600|324700|324500|4
1759751800000|2025-10-06 11:56:40|||||||||5
1759751820000|2025-10-06 11:57:00|||||||||6
1759751900000|2025-10-06 11:58:20|324900|324700|324800|324700|324900|324700|324800|324600|0
1759751910000|2025-10-06 11:58:30||324600||324600||324600||324600|3
1759751920000|2025-10-06 11:58:40|324700||324700||324700||324700||0
1759751970000|2025-10-06 11:59:30||324500||324500||324500||324500|0
1759751980000|2025-10-06 11:59:40||324600||324500||324600||324500|1
1759751990000|2025-10-06 11:59:50|324800|324600|324800|324600|324800|324600|324800|324600|2
1759752000000|2025-10-06 12:00:00||324700||324700||324700||324700|6
1759752010000|2025-10-06 12:00:10||324600||324600||324700||324600|5
1759752020000|2025-10-06 12:00:20||324700||324700||324700||324700|0
1759752030000|2025-10-06 12:00:30||324600||324600||324700||324600|0
1759752080000|2025-10-06 12:01:20||324700||324700||324700||324700|0
1759752130000|2025-10-06 12:02:10||324600||324600||324600||324600|9
1759752140000|2025-10-06 12:02:20||324700||324700||324700||324700|0
1759752180000|2025-10-06 12:03:00|||||||||9
1759752210000|2025-10-06 12:03:30|324900|324800|325000|324800|325000|324800|324900|324800|1
1759752220000|2025-10-06 12:03:40|324900||324900||324900||324900||0
1759752230000|2025-10-06 12:03:50|325000||325000||325000||325000||0
1759752300000|2025-10-06 12:05:00|325100|325000|325200|325000|325200|325000|325100|325000|8
1759752310000|2025-10-06 12:05:10|||||||||11
1759752320000|2025-10-06 12:05:20|325100||325200||325200||325100||0
1759752330000|2025-10-06 12:05:30|325100||325100||325100||325100||0
1759752340000|2025-10-06 12:05:40|325200||325200||325200||325200||0
1759752350000|2025-10-06 12:05:50|325100||325200||325200||325100||1
1759752430000|2025-10-06 12:07:10|||||||||6
1759752470000|2025-10-06 12:07:50|325000|324800|325000|324800|325000|324800|324900|324800|4
1759752550000|2025-10-06 12:09:10|||||||||7
1759752630000|2025-10-06 12:10:30|324900|324700|325000|324800|325000|324800|324900|324700|8
1759752690000|2025-10-06 12:11:30||324900||324800||324900||324800|0
1759752730000|2025-10-06 12:12:10||324900||324800||324900||324800|0
1759752770000|2025-10-06 12:12:50|325100|324900|325100|324900|325100|324900|325100|324900|1
1759752790000|2025-10-06 12:13:10|325000||325100||325100||325000||0
1759752810000|2025-10-06 12:13:30|325000||325000||325000||325000||0
1759752820000|2025-10-06 12:13:40||324800||324800||324800||324800|11
1759752840000|2025-10-06 12:14:00|||||||||6
1759752900000|2025-10-06 12:15:00|||||||||2
1759752980000|2025-10-06 12:16:20|324900|324700|324900|324700|324900|324700|324900|324700|15
1759753030000|2025-10-06 12:17:10|324800|324600|324800|324600|324800|324600|324800|324600|2
1759753090000|2025-10-06 12:18:10|324900|324700|325000|324800|325000|324800|324900|324700|1
1759753100000|2025-10-06 12:18:20||324900||324900||324900||324900|0
1759753140000|2025-10-06 12:19:00|325100|324800|325000|324800|325100|324900|325000|324800|0
1759753150000|2025-10-06 12:19:10|325100|324900|325000|324900|325100|324900|325000|324900|0
1759753160000|2025-10-06 12:19:20||324800||324800||324800||324800|1
1759753200000|2025-10-06 12:20:00|325100|324900|325100|324900|325100|324900|325100|324900|5
1759753210000|2025-10-06 12:20:10|325000||325000||325000||325000||0
1759753220000|2025-10-06 12:20:20|325100||325100||325100||325000||0
1759753230000|2025-10-06 12:20:30|||||||||6
1759753280000|2025-10-06 12:21:20|325200|325000|325200|325000|325200|325000|325200|325000|4
1759753310000|2025-10-06 12:21:50||325100||325100||325100||325100|0
1759753320000|2025-10-06 12:22:00||325000||325000||325000||325000|4
1759753370000|2025-10-06 12:22:50|||||||||1
1759753400000|2025-10-06 12:23:20||325100||325100||325100||325100|0
1759753450000|2025-10-06 12:24:10||325000||325000||325000||325000|8
1759753470000|2025-10-06 12:24:30|||||||||4
1759753480000|2025-10-06 12:24:40|||||||||13
1759753500000|2025-10-06 12:25:00||325100||325100||325100||325100|0
1759753510000|2025-10-06 12:25:10|325300|325200|325300|325200|325300|325200|325300|325200|16
1759753530000|2025-10-06 12:25:30||325100||325100||325100||325100|5
1759753680000|2025-10-06 12:28:00|||||||||6
1759753710000|2025-10-06 12:28:30||325200||325200||325200||325200|10
1759753720000|2025-10-06 12:28:40|325200|325100|325200|325100|325200|325100|325200|325100|5
1759753760000|2025-10-06 12:29:20|||||||||2
1759753770000|2025-10-06 12:29:30|325300||325300||325300||325300||1
1759753810000|2025-10-06 12:30:10|325100|324900|325200|325000|325200|325000|325100|324900|10
1759753820000|2025-10-06 12:30:20|325300|325200|325300|325200|325300|325200|325300|325200|16
1759753840000|2025-10-06 12:30:40|325400||325400||325400||325400||12
1759753850000|2025-10-06 12:30:50|||||||||2
1759753880000|2025-10-06 12:31:20|325300|325000|325200|325000|325300|325000|325100|325000|15
1759753890000|2025-10-06 12:31:30||325100||325100||325100||325100|1
1759753900000|2025-10-06 12:31:40||325000||325000||325000||325000|0
1759753920000|2025-10-06 12:32:00|||||||||2
1759753960000|2025-10-06 12:32:40|325100||325100||325100||325100||8
1759753970000|2025-10-06 12:32:50|325200||325100||325200||325100||9
1759753990000|2025-10-06 12:33:10|325000|324900|325000|324900|325000|324900|325000|324900|8
1759754040000|2025-10-06 12:34:00|324900|324800|324900|324800|324900|324800|324900|324800|1
1759754080000|2025-10-06 12:34:40|325000||325000||325000||325000||3
1759754100000|2025-10-06 12:35:00|||||||||5
1759754130000|2025-10-06 12:35:30|324900||324900||324900||324900||0
1759754140000|2025-10-06 12:35:40|325000||325000||325000||325000||1
1759754190000|2025-10-06 12:36:30|324900||324900||324900||324900||8
1759754200000|2025-10-06 12:36:40|325000||325000||325000||325000||4
1759754250000|2025-10-06 12:37:30|324900||324900||324900||324900||0
1759754260000|2025-10-06 12:37:40|324800|324600|324800|324600|324800|324600|324800|324600|13
1759754300000|2025-10-06 12:38:20||324700||324700||324700||324600|0
1759754320000|2025-10-06 12:38:40|324900|324800|324900|324800|324900|324800|324900|324800|9
1759754350000|2025-10-06 12:39:10|324800|324700|324800|324700|324900|324700|324800|324700|7
1759754370000|2025-10-06 12:39:30|324900||324900||324900||324900||1
1759754390000|2025-10-06 12:39:50|324800||324800||324800||324800||0
1759754400000|2025-10-06 12:40:00|324700|324600|324700|324600|324700|324600|324700|324600|4
1759754440000|2025-10-06 12:40:40|324800|324700|324800|324700|324800|324700|324800|324700|3
1759754450000|2025-10-06 12:40:50||324600||324600||324600||324600|3
1759754460000|2025-10-06 12:41:00|324700|324500|324700|324500|324700|324500|324700|324500|2
1759754530000|2025-10-06 12:42:10|324500|324400|324500|324400|324500|324400|324500|324400|13
1759754540000|2025-10-06 12:42:20|324600||324600||324600||324600||4
1759754570000|2025-10-06 12:42:50||324500||324400||324500||324400|0
1759754590000|2025-10-06 12:43:10|||||||||1
1759754610000|2025-10-06 12:43:30|324500||324500||324500||324500||0
1759754660000|2025-10-06 12:44:20|||||||||10
1759754700000|2025-10-06 12:45:00|324400|324300|324400|324300|324400|324300|324400|324300|5
1759754710000|2025-10-06 12:45:10|||||||||6
1759754720000|2025-10-06 12:45:20|324300|324200|324300|324100|324300|324200|324300|324100|6
1759754730000|2025-10-06 12:45:30|324200||324300||324300||324200||3
1759754780000|2025-10-06 12:46:20|324200||324200||324200||324200||0
1759754800000|2025-10-06 12:46:40|324300|324000|324200|324000|324300|324000|324200|324000|3
1759754820000|2025-10-06 12:47:00|||||||||1
1759754830000|2025-10-06 12:47:10|324300|324100|324300|324200|324300|324200|324300|324100|2
1759754840000|2025-10-06 12:47:20|324400||324400||324400||324400||5
1759754850000|2025-10-06 12:47:30||324300||324300||324300||324300|0
1759754860000|2025-10-06 12:47:40|324500|324400|324500|324300|324600|324400|324400|324300|18
1759754880000|2025-10-06 12:48:00|324400||324400||324500||324400||0
1759754890000|2025-10-06 12:48:10||324200||324200||324200||324200|4
1759754900000|2025-10-06 12:48:20|324500|324300|324500|324300|324500|324300|324500|324300|0
1759754910000|2025-10-06 12:48:30|324400|324200|324400|324200|324400|324200|324400|324200|2
1759754940000|2025-10-06 12:49:00|324500|324300|324500|324400|324500|324400|324500|324300|3
1759754950000|2025-10-06 12:49:10||324300||324300||324300||324300|0
1759754960000|2025-10-06 12:49:20||324400||324300||324400||324300|10
1759754980000|2025-10-06 12:49:40||324400||324400||324400||324400|0
1759755000000|2025-10-06 12:50:00|324400|324200|324400|324300|324400|324300|324400|324200|9
1759755020000|2025-10-06 12:50:20|||||||||1
1759755030000|2025-10-06 12:50:30||324200||324200||324200||324200|0
1759755040000|2025-10-06 12:50:40||324300||324200||324300||324200|0
1759755060000|2025-10-06 12:51:00||324300||324300||324300||324300|0
1759755070000|2025-10-06 12:51:10|||||||||1
1759755080000|2025-10-06 12:51:20|||||||||9
1759755090000|2025-10-06 12:51:30||324200||324300||324300||324200|0
1759755120000|2025-10-06 12:52:00|324500|324400|324600|324400|324600|324400|324500|324400|2
1759755170000|2025-10-06 12:52:50||324500||324500||324500||324500|2
1759755190000|2025-10-06 12:53:10|||||||||5
1759755210000|2025-10-06 12:53:30|324500|324400|324600|324400|324600|324400|324500|324400|4
1759755340000|2025-10-06 12:55:40||324500||324500||324500||324500|0
1759755350000|2025-10-06 12:55:50||324400||324500||324500||324400|1
1759755360000|2025-10-06 12:56:00|||||||||9
1759755390000|2025-10-06 12:56:30|||||||||5
1759755420000|2025-10-06 12:57:00|||||||||9
1759755430000|2025-10-06 12:57:10|324700||324700||324700||324700||1
1759755470000|2025-10-06 12:57:50|||||||||3
1759755530000|2025-10-06 12:58:50|||||||||5
1759755540000|2025-10-06 12:59:00|||||||||3
1759755580000|2025-10-06 12:59:40||324600||324600||324600||324600|0
1759755610000|2025-10-06 13:00:10|||||||||1
1759755660000|2025-10-06 13:01:00||324500||324600||324600||324500|11
1759755680000|2025-10-06 13:01:20|324600|324500|324600|324400|324600|324500|324600|324400|7
1759755690000|2025-10-06 13:01:30|324500||324500||324500||324500||0
1759755700000|2025-10-06 13:01:40|||||||||1
1759755740000|2025-10-06 13:02:20|||||||||9
1759755770000|2025-10-06 13:02:50|324600|324500|324600|324500|324600|324500|324600|324500|5
1759755800000|2025-10-06 13:03:20|324800|324600|324700|324600|324800|324600|324700|324600|3
1759755810000|2025-10-06 13:03:30|324800||324800||324800||324800||0
1759755840000|2025-10-06 13:04:00|324900|324700|324900|324700|324900|324700|324900|324700|12
1759755860000|2025-10-06 13:04:20||324800||324700||324800||324700|3
1759755920000|2025-10-06 13:05:20||324800||324800||324800||324800|2
1759755930000|2025-10-06 13:05:30|325000||325000||325000||325000||1
1759755940000|2025-10-06 13:05:40|||||||||4
1759755960000|2025-10-06 13:06:00|||||||||10
1759756100000|2025-10-06 13:08:20|324900||324900||324900||324900||4
1759756120000|2025-10-06 13:08:40||324700||324700||324700||324700|4
1759756130000|2025-10-06 13:08:50||324800||324800||324800||324800|0
1759756170000|2025-10-06 13:09:30|||||||||2
1759756180000|2025-10-06 13:09:40|324800|324700|324800|324700|324800|324700|324800|324700|10
1759756190000|2025-10-06 13:09:50|||||||||6
1759756200000|2025-10-06 13:10:00|||||||||1
1759756240000|2025-10-06 13:10:40||324600||324600||324600||324600|13
1759756250000|2025-10-06 13:10:50|324700||324800||324800||324700||0
1759756260000|2025-10-06 13:11:00|324700||324700||324700||324700||0
1759756280000|2025-10-06 13:11:20||324500||324500||324500||324500|2
1759756290000|2025-10-06 13:11:30|324800|324600|324800|324600|324800|324600|324800|324600|5
1759756300000|2025-10-06 13:11:40|324700||324800||324800||324700||2
1759756310000|2025-10-06 13:11:50|||||||||4
1759756340000|2025-10-06 13:12:20|324700||324700||324700||324700||10
1759756350000|2025-10-06 13:12:30|324800||324800||324800||324800||5
1759756360000|2025-10-06 13:12:40|||||||||6
1759756380000|2025-10-06 13:13:00|||||||||3
1759756400000|2025-10-06 13:13:20|324700||324700||324700||324700||16
1759756420000|2025-10-06 13:13:40|324600|324500|324700|324500|324700|324500|324600|324500|0
1759756440000|2025-10-06 13:14:00|324600||324700||324700||324600||0
1759756450000|2025-10-06 13:14:10|324600||324600||324600||324600||0
1759756460000|2025-10-06 13:14:20|||||||||3
1759756470000|2025-10-06 13:14:30|324500|324300|324500|324300|324500|324300|324400|324300|4
1759756480000|2025-10-06 13:14:40||324400||324300||324400||324300|4
1759756490000|2025-10-06 13:14:50|324600|324400|324600|324400|324600|324500|324600|324400|6
1759756500000|2025-10-06 13:15:00|324500||324500||324500||324500||1
1759756510000|2025-10-06 13:15:10|||||||||8
1759756520000|2025-10-06 13:15:20|324400|324300|324500|324300|324500|324300|324400|324300|3
1759756530000|2025-10-06 13:15:30|||||||||2
1759756550000|2025-10-06 13:15:50|324600|324400|324600|324400|324600|324500|324600|324400|5
1759756560000|2025-10-06 13:16:00|||||||||9
1759756590000|2025-10-06 13:16:30||324500||324500||324500||324500|0
1759756600000|2025-10-06 13:16:40||324400||324400||324400||324400|1
1759756650000|2025-10-06 13:17:30|||||||||2
1759756680000|2025-10-06 13:18:00|||||||||11
1759756710000|2025-10-06 13:18:30|324500||324500||324500||324500||0
1759756780000|2025-10-06 13:19:40|324600||324500||324600||324500||5
1759756800000|2025-10-06 13:20:00|||||||||9
1759756810000|2025-10-06 13:20:10|324600||324600||324600||324600||0
1759756900000|2025-10-06 13:21:40||324500||324500||324500||324500|0
1759756920000|2025-10-06 13:22:00||324400||324400||324400||324400|13
1759756930000|2025-10-06 13:22:10||324500||324500||324500||324500|0
1759756960000|2025-10-06 13:22:40|||||||||3
1759756970000|2025-10-06 13:22:50|324500|324400|324500|324400|324500|324400|324500|324400|1
1759756980000|2025-10-06 13:23:00|||||||||2
1759757000000|2025-10-06 13:23:20|||||||||2
1759757010000|2025-10-06 13:23:30|324600||324600||324600||324600||2
1759757020000|2025-10-06 13:23:40||324500||324500||324500||324500|0
1759757030000|2025-10-06 13:23:50||324400||324500||324500||324400|2
1759757050000|2025-10-06 13:24:10||324400||324400||324400||324400|0
1759757060000|2025-10-06 13:24:20||324500||324400||324500||324400|0
1759757080000|2025-10-06 13:24:40||324500||324500||324500||324500|0
1759757090000|2025-10-06 13:24:50||324400||324400||324500||324400|0
1759757100000|2025-10-06 13:25:00||324500||324400||324500||324400|0
1759757150000|2025-10-06 13:25:50||324500||324500||324500||324500|6
1759757160000|2025-10-06 13:26:00||324400||324400||324400||324400|14
1759757180000|2025-10-06 13:26:20|324500|324300|324500|324300|324500|324300|324500|324300|8
1759757220000|2025-10-06 13:27:00||324400||324400||324400||324400|0
1759757230000|2025-10-06 13:27:10|324600|324500|324600|324500|324600|324500|324600|324500|11
1759757260000|2025-10-06 13:27:40|||||||||2
1759757270000|2025-10-06 13:27:50||324400||324400||324400||324400|0
1759757280000|2025-10-06 13:28:00|324500||324600||324600||324500||0
1759757290000|2025-10-06 13:28:10|324500||324500||324500||324500||0
1759757310000|2025-10-06 13:28:30|||||||||2
1759757320000|2025-10-06 13:28:40|324600||324600||324600||324600||0
1759757350000|2025-10-06 13:29:10|||||||||10
1759757370000|2025-10-06 13:29:30|324500||324500||324500||324500||0
1759757400000|2025-10-06 13:30:00||324300||324400||324400||324300|13
1759757410000|2025-10-06 13:30:10|||||||||9
1759757430000|2025-10-06 13:30:30|324400|324300|324400|324300|324400|324300|324400|324300|1
1759757440000|2025-10-06 13:30:40|||||||||2
1759757450000|2025-10-06 13:30:50|324500|324400|324500|324300|324500|324400|324500|324300|14
1759757470000|2025-10-06 13:31:10|324400||324500||324500||324400||8
1759757480000|2025-10-06 13:31:20||324400||324300||324400||324300|6
1759757500000|2025-10-06 13:31:40||324400||324400||324400||324400|0
1759757510000|2025-10-06 13:31:50|324400|324300|324300|324100|324400|324300|324300|324100|7
1759757520000|2025-10-06 13:32:00||324200||324200||324200||324200|0
1759757530000|2025-10-06 13:32:10|324400|324100|324400|324300|324400|324300|324400|324100|14
1759757540000|2025-10-06 13:32:20|324500|324400|324500|324300|324500|324400|324500|324300|11
1759757580000|2025-10-06 13:33:00||324400||324300||324400||324300|2
1759757590000|2025-10-06 13:33:10||324400||324400||324400||324400|0
1759757600000|2025-10-06 13:33:20|324400|324300|324300|324200|324500|324300|324300|324200|20
1759757640000|2025-10-06 13:34:00|324200|324100|324200|324100|324200|324100|324200|324100|2
1759757660000|2025-10-06 13:34:20||324000||324000||324000||324000|7
1759757680000|2025-10-06 13:34:40|324100||324100||324100||324100||0
1759757700000|2025-10-06 13:35:00||323900||323900||323900||323900|17
1759757710000|2025-10-06 13:35:10|324200|324000|324300|324100|324300|324100|324200|324000|10
1759757730000|2025-10-06 13:35:30|324200||324200||324200||324200||0
1759757740000|2025-10-06 13:35:40||324000||324000||324100||324000|7
1759757760000|2025-10-06 13:36:00|324300|324100|324200|324000|324300|324100|324200|324000|1
1759757770000|2025-10-06 13:36:10|324100||324100||324100||324100||16
1759757780000|2025-10-06 13:36:20|324300|324100|324300|324100|324300|324100|324300|324100|6
1759757820000|2025-10-06 13:37:00|323900|323800|323900|323700|323900|323800|323900|323700|15
1759757830000|2025-10-06 13:37:10|323800|323600|323700|323600|323900|323600|323700|323600|56
1759757840000|2025-10-06 13:37:20|||||||||4
1759757850000|2025-10-06 13:37:30|323800|323700|323800|323600|323800|323700|323800|323600|6
1759757900000|2025-10-06 13:38:20|||||||||2
1759757910000|2025-10-06 13:38:30|||||||||14
1759757920000|2025-10-06 13:38:40|||||||||6
1759757930000|2025-10-06 13:38:50|||||||||3
1759757940000|2025-10-06 13:39:00|323700|323500|323700|323500|323700|323500|323700|323500|6
1759757950000|2025-10-06 13:39:10|||||||||2
1759757960000|2025-10-06 13:39:20||323600||323600||323600||323600|0
1759757970000|2025-10-06 13:39:30|323800|323700|323800|323600|323800|323700|323800|323600|3
1759758000000|2025-10-06 13:40:00|||||||||9
1759758010000|2025-10-06 13:40:10|323700||323700||323700||323700||0
1759758020000|2025-10-06 13:40:20|323600|323500|323600|323500|323700|323500|323600|323500|7
1759758040000|2025-10-06 13:40:40|323500|323400|323500|323400|323500|323400|323500|323400|5
1759758050000|2025-10-06 13:40:50|||||||||2
1759758080000|2025-10-06 13:41:20|323600|323500|323600|323500|323600|323500|323600|323500|9
1759758110000|2025-10-06 13:41:50|||||||||10
1759758140000|2025-10-06 13:42:20|||||||||5
1759758150000|2025-10-06 13:42:30|323700|323600|323700|323500|323700|323600|323700|323500|10
1759758170000|2025-10-06 13:42:50|323500|323400|323500|323400|323500|323400|323500|323400|11
1759758180000|2025-10-06 13:43:00|||||||||6
1759758190000|2025-10-06 13:43:10|||||||||10
1759758200000|2025-10-06 13:43:20||323300||323300||323300||323300|1
1759758220000|2025-10-06 13:43:40|323400||323400||323400||323400||0
1759758240000|2025-10-06 13:44:00|323500||323500||323500||323500||14
1759758270000|2025-10-06 13:44:30||323400||323400||323400||323400|2
1759758290000|2025-10-06 13:44:50|||||||||8
1759758310000|2025-10-06 13:45:10|||||||||6
1759758320000|2025-10-06 13:45:20|323400|323300|323400|323200|323400|323300|323400|323200|4
1759758340000|2025-10-06 13:45:40|323300|323100|323200|323000|323400|323100|323200|323000|1
1759758480000|2025-10-06 13:48:00|||||||||6
1759758490000|2025-10-06 13:48:10|323100||323100||323100||323100||0
1759758500000|2025-10-06 13:48:20|323200|323100|323200|323100|323200|323100|323200|323100|4
1759758510000|2025-10-06 13:48:30|||||||||222
1759758520000|2025-10-06 13:48:40|323100|323000|323200|323000|323200|323000|323100|323000|5
1759758530000|2025-10-06 13:48:50|323100||323100||323100||323100||0
1759758540000|2025-10-06 13:49:00|323000|322900|322900|322700|323000|322900|322900|322700|9
1759758550000|2025-10-06 13:49:10|323000|322900|323000|322800|323100|322900|323000|322800|14
1759758560000|2025-10-06 13:49:20|322900||322900||323000||322900||1
1759758580000|2025-10-06 13:49:40|||||||||1
1759758590000|2025-10-06 13:49:50|323000||323000||323000||323000||1
1759758600000|2025-10-06 13:50:00||322900||322900||322900||322800|0
1759758610000|2025-10-06 13:50:10||322800||322800||322800||322800|0
1759758630000|2025-10-06 13:50:30|323100|322900|323100|323000|323100|323000|323100|322900|8
1759758650000|2025-10-06 13:50:50|323000|322900|323100|322900|323100|322900|323000|322900|9
1759758660000|2025-10-06 13:51:00|323000||323000||323000||323000||0
1759758670000|2025-10-06 13:51:10||322800||322800||322800||322800|0
1759758690000|2025-10-06 13:51:30|322900||322900||323000||322900||23
1759758710000|2025-10-06 13:51:50|323200|323000|323200|323000|323200|323000|323200|323000|5
1759758720000|2025-10-06 13:52:00|||||||||24
1759758740000|2025-10-06 13:52:20|323000|322900|323000|322900|323000|322900|323000|322900|10
1759758750000|2025-10-06 13:52:30|||||||||2
1759758760000|2025-10-06 13:52:40|323100||323100||323100||323100||8
1759758820000|2025-10-06 13:53:40|323200|323100|323300|323100|323300|323100|323200|323100|25
1759758830000|2025-10-06 13:53:50|323200||323300||323300||323200||0
1759758840000|2025-10-06 13:54:00|323200||323200||323300||323200||0
1759758870000|2025-10-06 13:54:30|323300||323300||323300||323300||1
1759758900000|2025-10-06 13:55:00|323200||323200||323200||323200||0
1759758930000|2025-10-06 13:55:30|||||||||3
1759758960000|2025-10-06 13:56:00|323100|322900|323100|322900|323100|322900|323100|322900|12
1759758970000|2025-10-06 13:56:10||323000||322900||323000||322900|20
1759758980000|2025-10-06 13:56:20|323000||323000||323000||323000||3
1759758990000|2025-10-06 13:56:30||322800||322800||322800||322800|2
1759759010000|2025-10-06 13:56:50|322800|322600|322700|322600|322800|322600|322700|322600|7
1759759020000|2025-10-06 13:57:00|||||||||3
1759759040000|2025-10-06 13:57:20|322800|322700|323000|322800|323000|322800|322800|322700|13
1759759090000|2025-10-06 13:58:10|322900|322700|322800|322700|323000|322700|322800|322700|6
1759759130000|2025-10-06 13:58:50|||||||||2
1759759150000|2025-10-06 13:59:10|||||||||5
1759759180000|2025-10-06 13:59:40|||||||||5
1759759190000|2025-10-06 13:59:50||322600||322700||322700||322600|2
1759759200000|2025-10-06 14:00:00|322700|322600|322800|322600|322800|322700|322700|322600|10
1759759210000|2025-10-06 14:00:10||322700||322700||322700||322700|1
1759759220000|2025-10-06 14:00:20|||||||||2
1759759230000|2025-10-06 14:00:30|322900|322800|322900|322700|322900|322800|322900|322700|4
1759759240000|2025-10-06 14:00:40||322800||322700||322800||322700|4
1759759250000|2025-10-06 14:00:50||322800||322800||322800||322800|0
1759759260000|2025-10-06 14:01:00|||||||||10
1759759270000|2025-10-06 14:01:10||322700||322700||322700||322700|10
1759759290000|2025-10-06 14:01:30|322800||322800||322800||322800||0
1759759300000|2025-10-06 14:01:40|||||||||3
1759759320000|2025-10-06 14:02:00|||||||||3
1759759330000|2025-10-06 14:02:10|322900|322800|322900|322700|322900|322800|322900|322700|0
1759759340000|2025-10-06 14:02:20||322800||322800||322800||322700|0
1759759350000|2025-10-06 14:02:30||322700||322700||322800||322700|2
1759759360000|2025-10-06 14:02:40||322800||322800||322800||322800|0
1759759380000|2025-10-06 14:03:00||322700||322700||322700||322700|0
1759759390000|2025-10-06 14:03:10||322800||322700||322800||322700|0
1759759410000|2025-10-06 14:03:30||322800||322800||322800||322800|2
1759759440000|2025-10-06 14:04:00|323000|322900|323000|322900|323000|322900|323000|322900|8
1759759470000|2025-10-06 14:04:30|323100|323000|323100|323000|323100|323000|323100|323000|11
1759759480000|2025-10-06 14:04:40|322900|322800|322900|322800|323000|322800|322900|322800|20
1759759490000|2025-10-06 14:04:50|322800|322700|322800|322700|322800|322700|322800|322700|5
1759759500000|2025-10-06 14:05:00|322700|322600|322700|322600|322800|322600|322700|322500|5
1759759510000|2025-10-06 14:05:10||322500||322500||322500||322500|0
1759759520000|2025-10-06 14:05:20||322600||322500||322600||322500|8
1759759530000|2025-10-06 14:05:30||322600||322500||322600||322500|0
1759759550000|2025-10-06 14:05:50||322600||322600||322600||322600|0
1759759590000|2025-10-06 14:06:30|322800|322700|322800|322700|322800|322700|322800|322700|8
1759759600000|2025-10-06 14:06:40|323000|322800|322900|322800|323000|322800|322900|322800|5
1759759610000|2025-10-06 14:06:50|323000||322900||323000||322900||0
1759759620000|2025-10-06 14:07:00|||||||||13
1759759630000|2025-10-06 14:07:10|||||||||4
1759759640000|2025-10-06 14:07:20|||||||||50
1759759650000|2025-10-06 14:07:30|322800|322700|322900|322800|322900|322800|322800|322700|8
1759759670000|2025-10-06 14:07:50|||||||||5
1759759680000|2025-10-06 14:08:00|322800|322700|322800|322700|322800|322700|322800|322700|4
1759759690000|2025-10-06 14:08:10|322900||322900||322900||322900||4
1759759720000|2025-10-06 14:08:40|322800||322900||322900||322800||0
1759759730000|2025-10-06 14:08:50|||||||||6
1759759750000|2025-10-06 14:09:10|||||||||6
1759759790000|2025-10-06 14:09:50|323000|322800|323000|322800|323000|322800|323000|322800|2
1759759800000|2025-10-06 14:10:00|||||||||5
1759759820000|2025-10-06 14:10:20||322900||322900||322900||322900|0
1759759830000|2025-10-06 14:10:30|||||||||11
1759759860000|2025-10-06 14:11:00|322900|322800|323000|322900|323000|322900|322900|322800|13
1759759870000|2025-10-06 14:11:10|323100|323000|323100|323000|323100|323000|323100|323000|16
1759759880000|2025-10-06 14:11:20|323000|322900|323000|322900|323000|322900|323000|322900|3
1759759910000|2025-10-06 14:11:50||322800||322800||322800||322800|2
1759759920000|2025-10-06 14:12:00|322900||323000||323000||322900||0
1759759930000|2025-10-06 14:12:10|||||||||2
1759759940000|2025-10-06 14:12:20||322900||322800||322900||322800|3
1759759990000|2025-10-06 14:13:10|323100|322900|323200|323000|323200|323000|323100|322900|12
1759760000000|2025-10-06 14:13:20|323300|323100|323300|323200|323300|323200|323300|323100|11
1759760010000|2025-10-06 14:13:30|323400||323400||323400||323400||1
1759760020000|2025-10-06 14:13:40|323300|323100|323300|323100|323300|323100|323300|323100|11
1759760030000|2025-10-06 14:13:50|323100|323000|323100|322900|323100|323000|323100|322900|8
1759760090000|2025-10-06 14:14:50|323000|322800|323000|322800|323000|322800|323000|322800|1
1759760100000|2025-10-06 14:15:00|322800|322700|322800|322600|322800|322700|322800|322600|2
1759760130000|2025-10-06 14:15:30||322700||322700||322700||322700|4
1759760150000|2025-10-06 14:15:50|||||||||6
1759760160000|2025-10-06 14:16:00||322600||322600||322600||322600|5
1759760170000|2025-10-06 14:16:10|322700||322800||322800||322700||2
1759760180000|2025-10-06 14:16:20||322700||322700||322700||322600|0
1759760190000|2025-10-06 14:16:30||322600||322600||322700||322600|2
1759760210000|2025-10-06 14:16:50|||||||||1
1759760220000|2025-10-06 14:17:00|322700||322700||322700||322700||0
1759760260000|2025-10-06 14:17:40|322800|322700|322800|322700|322800|322700|322800|322700|5
1759760270000|2025-10-06 14:17:50||322600||322600||322600||322600|0
1759760280000|2025-10-06 14:18:00||322700||322700||322700||322600|0
1759760290000|2025-10-06 14:18:10||322600||322700||322700||322600|0
1759760300000|2025-10-06 14:18:20|||||||||6
1759760310000|2025-10-06 14:18:30||322600||322600||322600||322600|0
1759760320000|2025-10-06 14:18:40||322700||322700||322700||322700|4
1759760350000|2025-10-06 14:19:10||322600||322600||322600||322600|3
1759760430000|2025-10-06 14:20:30|322700|322500|322700|322500|322700|322500|322700|322500|4
1759760450000|2025-10-06 14:20:50|322600||322600||322600||322600||2
1759760460000|2025-10-06 14:21:00||322400||322400||322400||322400|5
1759760470000|2025-10-06 14:21:10||322500||322400||322500||322400|2
1759760620000|2025-10-06 14:23:40|322500||322500||322600||322500||4
1759760670000|2025-10-06 14:24:30|||||||||4
1759760700000|2025-10-06 14:25:00|322400|322300|322400|322300|322400|322300|322400|322300|11
1759760780000|2025-10-06 14:26:20|322500||322500||322500||322500||16
1759760790000|2025-10-06 14:26:30||322400||322400||322400||322400|0
1759760880000|2025-10-06 14:28:00|||||||||4
1759760900000|2025-10-06 14:28:20|||||||||5
1759760940000|2025-10-06 14:29:00||322300||322300||322300||322300|6
1759760950000|2025-10-06 14:29:10|322400||322400||322400||322400||0
1759760960000|2025-10-06 14:29:20|||||||||4
1759760970000|2025-10-06 14:29:30||322200||322200||322200||322200|15
1759761010000|2025-10-06 14:30:10||322300||322300||322300||322300|2
1759761030000|2025-10-06 14:30:30|||||||||3
1759761050000|2025-10-06 14:30:50|||||||||1
1759761060000|2025-10-06 14:31:00|||||||||2
1759761100000|2025-10-06 14:31:40|322700|322500|322700|322500|322700|322500|322600|322500|2
1759761110000|2025-10-06 14:31:50|322600||322700||322700||322600||7
1759761150000|2025-10-06 14:32:30||322600||322500||322600||322500|0
1759761170000|2025-10-06 14:32:50||322600||322600||322600||322600|0
1759761240000|2025-10-06 14:34:00|322800||322800||322800||322800||10
1759761250000|2025-10-06 14:34:10||322700||322600||322700||322600|8
1759761270000|2025-10-06 14:34:30|||||||||6
1759761280000|2025-10-06 14:34:40||322700||322700||322700||322700|0
1759761340000|2025-10-06 14:35:40|322900||322900||322900||322900||1
1759761360000|2025-10-06 14:36:00||322800||322800||322800||322800|7
1759761410000|2025-10-06 14:36:50|323100|323000|323100|323000|323100|323000|323100|323000|3
1759761420000|2025-10-06 14:37:00||322900||322900||322900||322900|5
1759761430000|2025-10-06 14:37:10||323000||323000||323000||323000|9
1759761440000|2025-10-06 14:37:20||322900||322900||322900||322900|0
1759761450000|2025-10-06 14:37:30|323200|323000|323200|323100|323200|323100|323200|323000|11
1759761480000|2025-10-06 14:38:00|323300|323200|323200|323100|323300|323200|323200|323100|13
1759761520000|2025-10-06 14:38:40||323000||323000||323000||323000|2
1759761550000|2025-10-06 14:39:10|323100||323200||323200||323100||0
1759761610000|2025-10-06 14:40:10||323100||323100||323100||323100|6
1759761620000|2025-10-06 14:40:20|||||||||10
1759761630000|2025-10-06 14:40:30||323000||323000||323000||323000|1
1759761680000|2025-10-06 14:41:20||323100||323100||323100||323100|0
1759761710000|2025-10-06 14:41:50|||||||||7
1759761760000|2025-10-06 14:42:40|323300|323200|323300|323200|323300|323200|323300|323200|15
1759761780000|2025-10-06 14:43:00||323100||323200||323200||323100|2
1759761790000|2025-10-06 14:43:10||323100||323100||323100||323100|0
1759761820000|2025-10-06 14:43:40|||||||||8
1759761830000|2025-10-06 14:43:50|||||||||3
1759761910000|2025-10-06 14:45:10||323200||323100||323200||323100|4
1759761940000|2025-10-06 14:45:40|323200|323000|323200|323000|323200|323000|323200|323000|1
1759761970000|2025-10-06 14:46:10||323100||323100||323100||323100|0
1759762000000|2025-10-06 14:46:40|||||||||3
1759762020000|2025-10-06 14:47:00||323000||323000||323000||323000|6
1759762030000|2025-10-06 14:47:10|323100||323100||323100||323100||6
1759762040000|2025-10-06 14:47:20|||||||||4
1759762060000|2025-10-06 14:47:40|||||||||2
1759762090000|2025-10-06 14:48:10||322900||322900||322900||322900|3
1759762100000|2025-10-06 14:48:20||323000||323000||323000||323000|2
1759762110000|2025-10-06 14:48:30||322900||322900||322900||322900|0
1759762200000|2025-10-06 14:50:00|||||||||3
1759762220000|2025-10-06 14:50:20||323000||322900||323000||322900|0
1759762250000|2025-10-06 14:50:50||323000||322900||323000||322900|2
1759762260000|2025-10-06 14:51:00|||||||||17
1759762280000|2025-10-06 14:51:20||323000||322900||323000||322900|1
1759762300000|2025-10-06 14:51:40|||||||||15
1759762310000|2025-10-06 14:51:50||323000||322900||323000||322900|3
1759762320000|2025-10-06 14:52:00||323000||322900||323000||322900|0
1759762330000|2025-10-06 14:52:10||323000||323000||323000||323000|6
1759762340000|2025-10-06 14:52:20|||||||||8
1759762350000|2025-10-06 14:52:30|||||||||4
1759762360000|2025-10-06 14:52:40|323000|322900|323000|322900|323000|322900|323000|322900|8
1759762370000|2025-10-06 14:52:50|||||||||5
1759762380000|2025-10-06 14:53:00|||||||||5
1759762390000|2025-10-06 14:53:10|323100||323100||323100||323100||5
1759762400000|2025-10-06 14:53:20||323000||323000||323000||323000|11
1759762410000|2025-10-06 14:53:30||322900||322900||322900||322900|0
1759762430000|2025-10-06 14:53:50||323000||322900||323000||322900|4
1759762440000|2025-10-06 14:54:00|323000||323000||323100||323000||15
1759762460000|2025-10-06 14:54:20|||||||||11
1759762470000|2025-10-06 14:54:30|322900|322800|322900|322800|323000|322800|322900|322800|3
1759762490000|2025-10-06 14:54:50|323000||323000||323000||323000||5
1759762500000|2025-10-06 14:55:00|322900||322900||322900||322900||0
1759762560000|2025-10-06 14:56:00|||||||||4
1759762620000|2025-10-06 14:57:00|||||||||9
1759762640000|2025-10-06 14:57:20|||||||||13
1759762660000|2025-10-06 14:57:40|||||||||1
1759762680000|2025-10-06 14:58:00|322800|322700|322800|322700|322800|322700|322800|322700|9
1759762720000|2025-10-06 14:58:40|322900|322800|322900|322700|322900|322800|322900|322700|22
1759762730000|2025-10-06 14:58:50|322800||322800||322800||322800||0
1759762740000|2025-10-06 14:59:00|322900||322900||322900||322900||10
1759762750000|2025-10-06 14:59:10|||||||||15
1759762770000|2025-10-06 14:59:30|322800||322800||322800||322800||23
1759762780000|2025-10-06 14:59:40|322900||322900||322900||322900||0
1759762800000|2025-10-06 15:00:00||322800||322800||322800||322800|0
1759762810000|2025-10-06 15:00:10|323000|322900|323000|322900|323000|322900|323000|322900|8
1759762820000|2025-10-06 15:00:20|||||||||4
1759762850000|2025-10-06 15:00:50||322800||322800||322800||322800|3
1759762870000|2025-10-06 15:01:10|||||||||5
1759762890000|2025-10-06 15:01:30|322900||323000||323000||322900||7
1759762920000|2025-10-06 15:02:00||322900||322900||322900||322900|4
1759762930000|2025-10-06 15:02:10|||||||||5
1759762950000|2025-10-06 15:02:30|323100|323000|323100|323000|323100|323000|323100|323000|2
1759762960000|2025-10-06 15:02:40|||||||||2
1759762980000|2025-10-06 15:03:00|||||||||1
1759763050000|2025-10-06 15:04:10|323200||323200||323200||323200||7
1759763060000|2025-10-06 15:04:20|323100||323100||323100||323100||0
1759763080000|2025-10-06 15:04:40|||||||||5
1759763110000|2025-10-06 15:05:10|323200|323100|323200|323100|323200|323100|323200|323100|9
1759763120000|2025-10-06 15:05:20||323000||323000||323000||323000|7
1759763130000|2025-10-06 15:05:30||323100||323100||323100||323100|10
1759763140000|2025-10-06 15:05:40||323000||323100||323100||323000|6
1759763150000|2025-10-06 15:05:50|||||||||1
1759763180000|2025-10-06 15:06:20|||||||||10
1759763220000|2025-10-06 15:07:00|323100|323000|323100|323000|323100|323000|323100|323000|7
1759763230000|2025-10-06 15:07:10|323000|322900|323000|322900|323000|322900|323000|322900|4
1759763250000|2025-10-06 15:07:30|323100|323000|323100|323000|323100|323000|323100|323000|9
1759763270000|2025-10-06 15:07:50|||||||||2
1759763280000|2025-10-06 15:08:00||322900||322900||322900||322900|3
1759763310000|2025-10-06 15:08:30||323000||323000||323000||323000|0
1759763320000|2025-10-06 15:08:40|||||||||3
1759763340000|2025-10-06 15:09:00|||||||||8
1759763360000|2025-10-06 15:09:20|||||||||4
1759763370000|2025-10-06 15:09:30|||||||||1
1759763380000|2025-10-06 15:09:40|323000|322900|323100|322900|323100|322900|323000|322900|9
1759763400000|2025-10-06 15:10:00||323000||323000||323000||323000|0
1759763460000|2025-10-06 15:11:00|||||||||9
1759763520000|2025-10-06 15:12:00|323200|323100|323200|323100|323200|323100|323100|323000|29
1759763530000|2025-10-06 15:12:10|||||||||24
1759763540000|2025-10-06 15:12:20|||||||||2
1759763560000|2025-10-06 15:12:40|||||||||3
1759763570000|2025-10-06 15:12:50|||||||||2
1759763590000|2025-10-06 15:13:10|323300||323300||323300||323300||2
1759763610000|2025-10-06 15:13:30||323200||323100||323200||323100|0
1759763630000|2025-10-06 15:13:50|323200|323000|323200|323000|323200|323000|323200|323000|5
1759763650000|2025-10-06 15:14:10||323100||323100||323100||323100|4
1759763670000|2025-10-06 15:14:30|323300|323200|323200|323000|323300|323200|323200|323000|9
1759763680000|2025-10-06 15:14:40||323100||323000||323100||323000|0
1759763690000|2025-10-06 15:14:50|323100||323100||323100||323100||4
1759763700000|2025-10-06 15:15:00|323200|323100|323200|323100|323200|323100|323200|323100|3
1759763710000|2025-10-06 15:15:10||323000||323000||323100||323000|6
1759763730000|2025-10-06 15:15:30||323100||323100||323100||323100|2
1759763740000|2025-10-06 15:15:40||323000||323100||323100||323000|10
1759763780000|2025-10-06 15:16:20|||||||||4
1759763800000|2025-10-06 15:16:40|||||||||3
1759763810000|2025-10-06 15:16:50|323300|323200|323300|323200|323300|323200|323300|323100|22
1759763820000|2025-10-06 15:17:00|323400|323300|323400|323200|323400|323300|323400|323200|12
1759763830000|2025-10-06 15:17:10||323300||323200||323300||323200|9
1759763840000|2025-10-06 15:17:20||323300||323300||323300||323300|11
1759763850000|2025-10-06 15:17:30|323500||323500||323500||323500||0
1759763880000|2025-10-06 15:18:00|||||||||7
1759763890000|2025-10-06 15:18:10|||||||||7
1759763900000|2025-10-06 15:18:20|323400|323200|323400|323300|323400|323300|323400|323200|27
1759763910000|2025-10-06 15:18:30|||||||||17
1759763920000|2025-10-06 15:18:40|323500|323400|323400|323300|323500|323400|323400|323300|9
1759763930000|2025-10-06 15:18:50|||||||||2
1759763940000|2025-10-06 15:19:00|323500|323200|323400|323200|323500|323200|323400|323200|10
1759763950000|2025-10-06 15:19:10|323500|323300|323500|323300|323500|323300|323500|323300|8
1759763980000|2025-10-06 15:19:40|||||||||2
1759763990000|2025-10-06 15:19:50||323400||323300||323400||323300|20
1759820420000|2025-10-07 07:00:20|324000|323000|324400|324000|324400|324000|324000|323000|7
1759820430000|2025-10-07 07:00:30|324900|324100|325100|324500|325300|324700|324900|324100|14
1759820440000|2025-10-07 07:00:40|326000|324600|326100|325700|326300|325700|325900|324600|28
1759820450000|2025-10-07 07:00:50|326200||326200||326200||326200||1
1759820460000|2025-10-07 07:01:00||325800||325800||325900||325800|0
1759820490000|2025-10-07 07:01:30|326600|326000|326600|326200|326800|326200|326300|325800|42
1759820500000|2025-10-07 07:01:40|326700|326300|326800|326300|326800|326300|326700|326300|0
1759820510000|2025-10-07 07:01:50|326500|325900|326500|326000|326500|326000|326500|325900|4
1759820520000|2025-10-07 07:02:00|327000|326500|326800|326300|327000|326500|326800|326300|8
1759820530000|2025-10-07 07:02:10|327000|326400|327000|326500|327000|326600|326900|326400|0
1759820540000|2025-10-07 07:02:20|327100|326600|327100|326600|327100|326600|327100|326600|3
1759820560000|2025-10-07 07:02:40|327000||327100||327100||327000||0
1759820600000|2025-10-07 07:03:20||326700||326700||326700||326700|0
1759820610000|2025-10-07 07:03:30||326800||326800||326800||326800|12
1759820620000|2025-10-07 07:03:40||326700||326700||326700||326700|2
1759820650000|2025-10-07 07:04:10||326800||326800||326800||326800|0
1759820670000|2025-10-07 07:04:30||326700||326700||326700||326700|0
1759820690000|2025-10-07 07:04:50||326800||326800||326800||326800|0
1759820790000|2025-10-07 07:06:30|327000||327000||327000||327000||0
1759820820000|2025-10-07 07:07:00|327100||327100||327100||327100||10
1759820830000|2025-10-07 07:07:10|||||||||2
1759820870000|2025-10-07 07:07:50||326900||326900||326900||326900|5
1759820880000|2025-10-07 07:08:00|327200|327000|327200|327000|327200|327000|327200|327000|4
1759820890000|2025-10-07 07:08:10|327600|327300|327300|327000|327700|327400|327200|326900|14
1759820900000|2025-10-07 07:08:20||327100||327100||327100||327100|0
1759820910000|2025-10-07 07:08:30|327500|327000|327400|327100|327500|327200|327400|327000|3
1759820930000|2025-10-07 07:08:50|327100|326800|327000|326700|327100|326800|327000|326700|22
1759820940000|2025-10-07 07:09:00|326900||327000||327000||326900||0
1759820950000|2025-10-07 07:09:10|326900|326800|327100|326800|327100|326800|326900|326800|4
1759820990000|2025-10-07 07:09:50|327200|327000|327200|327000|327200|327000|327200|327000|7
1759821000000|2025-10-07 07:10:00|327400|327100|327400|327100|327400|327100|327400|327100|1
1759821010000|2025-10-07 07:10:10|||||||||3
1759821020000|2025-10-07 07:10:20|327300||327300||327300||327300||0
1759821040000|2025-10-07 07:10:40|||||||||4
1759821050000|2025-10-07 07:10:50|327100|326900|326900|326700|327100|326900|326900|326700|10
1759821060000|2025-10-07 07:11:00|326800||326900||326900||326800||3
1759821080000|2025-10-07 07:11:20|327100|326800|327100|326800|327100|326800|327100|326800|8
1759821090000|2025-10-07 07:11:30||326900||326800||326900||326800|0
1759821120000|2025-10-07 07:12:00|327500|326900|327700|327400|327900|327700|327500|326900|17
1759821130000|2025-10-07 07:12:10|327500|327300|327500|327300|327500|327300|327500|327300|3
1759821140000|2025-10-07 07:12:20|327400||327400||327400||327400||0
1759821150000|2025-10-07 07:12:30|327500|327400|327800|327600|327800|327600|327500|327400|1
1759821170000|2025-10-07 07:12:50|||||||||3
1759821180000|2025-10-07 07:13:00|327900||327900||327900||327900||0
1759821220000|2025-10-07 07:13:40|327800|327700|327800|327700|327800|327700|327800|327700|5
1759821230000|2025-10-07 07:13:50|327900|327800|328000|327800|328000|327800|327900|327800|6
1759821290000|2025-10-07 07:14:50|327900|327700|327900|327700|327900|327700|327900|327700|1
1759821300000|2025-10-07 07:15:00|328000|327800|328000|327800|328000|327800|328000|327800|7
1759821310000|2025-10-07 07:15:10|328200|327900|329000|328700|329000|328800|328200|327900|7
1759821320000|2025-10-07 07:15:20||328800||328800||328800||328700|5
1759821340000|2025-10-07 07:15:40|329200|328900|329200|328900|329200|328900|329200|328800|10
1759821370000|2025-10-07 07:16:10|||||||||6
1759821380000|2025-10-07 07:16:20||329000||329000||329000||329000|0
1759821390000|2025-10-07 07:16:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1759821400000|2025-10-07 07:16:40|329400|329200|329500|329200|329500|329200|329400|329200|4
1759821450000|2025-10-07 07:17:30|329400|329100|329300|329100|329400|329100|329200|329100|7
1759821470000|2025-10-07 07:17:50|329200||329200||329200||329200||0
1759821480000|2025-10-07 07:18:00|329100|329000|329100|328900|329100|329000|329100|328900|33
1759821500000|2025-10-07 07:18:20|329200|329100|329400|329100|329400|329100|329200|329100|6
1759821510000|2025-10-07 07:18:30|329300|329000|329300|329000|329300|329000|329300|329000|0
1759821540000|2025-10-07 07:19:00|329500|329200|329500|329300|329500|329300|329500|329200|1
1759821560000|2025-10-07 07:19:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1759821570000|2025-10-07 07:19:30|329300||329300||329300||329300||0
1759821580000|2025-10-07 07:19:40|||||||||28
1759821590000|2025-10-07 07:19:50|329400||329400||329400||329400||3
1759821610000|2025-10-07 07:20:10|329300|329100|329200|329000|329300|329100|329200|329000|65
1759821620000|2025-10-07 07:20:20|329400|329100|329400|329100|329400|329100|329400|329100|29
1759821630000|2025-10-07 07:20:30|329200|328900|329200|328900|329200|328900|329100|328900|3
1759821640000|2025-10-07 07:20:40|329100|328800|329000|328700|329100|328800|328900|328700|2
1759821650000|2025-10-07 07:20:50|328900|328800|329100|328800|329100|328800|328900|328800|11
1759821670000|2025-10-07 07:21:10|329000|328700|329000|328700|329000|328700|329000|328700|0
1759821680000|2025-10-07 07:21:20|329100|328800|329300|329000|329300|329000|329100|328800|2
1759821690000|2025-10-07 07:21:30|||||||||30
1759821700000|2025-10-07 07:21:40|329000|328800|328800|328700|329000|328800|328800|328700|5
1759821710000|2025-10-07 07:21:50|328700|328500|328900|328700|328900|328700|328700|328500|9
1759821720000|2025-10-07 07:22:00|329000|329600|329800|329500|329900|329700|329000|329500|21
1759821730000|2025-10-07 07:22:10|||||||||4
1759821740000|2025-10-07 07:22:20|329900|329600|330000|329700|330000|329900|329900|329600|13
1759821760000|2025-10-07 07:22:40|329900||329900||329900||329900||0
1759821780000|2025-10-07 07:23:00||329600||329600||329600||329600|13
1759821790000|2025-10-07 07:23:10|329400|329100|329400|329100|329400|329100|329400|329100|11
1759821800000|2025-10-07 07:23:20|329300||329300||329300||329300||1
1759821810000|2025-10-07 07:23:30|329200|329000|329100|328900|329200|329000|329100|328900|7
1759821820000|2025-10-07 07:23:40|329000|328800|329300|329000|329300|329000|329000|328800|5
1759821850000|2025-10-07 07:24:10|||||||||2
1759821860000|2025-10-07 07:24:20|329100|328900|329100|328900|329100|328900|329100|328900|0
1759821890000|2025-10-07 07:24:50|||||||||2
1759821900000|2025-10-07 07:25:00|329000|328800|329000|328700|329000|328800|329000|328700|1
1759821910000|2025-10-07 07:25:10|329100|328800|328200|327900|329100|328800|328200|327900|4
1759821920000|2025-10-07 07:25:20|328100|327400|328000|327800|328100|327800|327600|327400|8
1759821950000|2025-10-07 07:25:50|||||||||6
1759821960000|2025-10-07 07:26:00|328500|328200|328700|328500|328800|328500|328500|328200|5
1759821970000|2025-10-07 07:26:10|328900|328600|328500|328200|328900|328600|328500|328200|10
1759821980000|2025-10-07 07:26:20|328800|328300|329200|328900|329400|329100|328800|328300|7
1759821990000|2025-10-07 07:26:30|329100|328800|329100|328800|329100|328800|329100|328800|0
1759822080000|2025-10-07 07:28:00|329200|328900|329100|328900|329200|328900|329100|328900|0
1759822090000|2025-10-07 07:28:10|||||||||2
1759822100000|2025-10-07 07:28:20|329000|328800|328800|328500|329000|328800|328800|328500|6
1759822130000|2025-10-07 07:28:50|328600|328300|328700|328400|328700|328400|328400|328200|12
1759822140000|2025-10-07 07:29:00|328600|328200|328500|328200|328600|328200|328500|328200|0
1759822150000|2025-10-07 07:29:10|328600|328300|328600|328300|328600|328300|328600|328300|1
1759822200000|2025-10-07 07:30:00|328900|328400|328900|328600|328900|328600|328900|328400|5
1759822210000|2025-10-07 07:30:10|328800|328500|328700|328500|328800|328500|328700|328500|0
1759822220000|2025-10-07 07:30:20|328600|328400|328600|328400|328600|328400|328600|328400|3
1759822230000|2025-10-07 07:30:30|328500||328500||328500||328500||7
1759822240000|2025-10-07 07:30:40|328400|328300|328500|328200|328500|328300|328300|328200|4
1759822260000|2025-10-07 07:31:00|328400|328100|328400|328100|328400|328100|328400|328100|1
1759822280000|2025-10-07 07:31:20|||||||||1
1759822290000|2025-10-07 07:31:30|328200|328000|327700|327500|328200|328000|327700|327500|47
1759822300000|2025-10-07 07:31:40|327800|327600|327900|327700|327900|327700|327800|327600|3
1759822310000|2025-10-07 07:31:50|328200|327900|328200|327900|328200|327900|328200|327900|4
1759822320000|2025-10-07 07:32:00|328100|327800|328100|327800|328100|327900|328000|327800|3
1759822330000|2025-10-07 07:32:10|328000|327700|328000|327700|328000|327700|328000|327700|0
1759822340000|2025-10-07 07:32:20|327900||327900||327900||327900||0
1759822350000|2025-10-07 07:32:30||327600||327600||327600||327600|5
1759822360000|2025-10-07 07:32:40|328100|327800|328100|327800|328100|327900|328100|327800|13
1759822410000|2025-10-07 07:33:30|327600|327400|327800|327500|327800|327500|327600|327400|3
1759822420000|2025-10-07 07:33:40|327700|327600|327800|327600|327800|327600|327700|327600|12
1759822450000|2025-10-07 07:34:10||327700||327600||327700||327600|5
1759822460000|2025-10-07 07:34:20|||||||||1
1759822500000|2025-10-07 07:35:00|327400|327200|327400|327200|327400|327200|327400|327200|2
1759822510000|2025-10-07 07:35:10||327100||327100||327100||327100|0
1759822530000|2025-10-07 07:35:30|327300|327000|327200|326900|327300|327000|327200|326900|6
1759822550000|2025-10-07 07:35:50|327100|326800|327100|326800|327100|326800|327100|326800|6
1759822560000|2025-10-07 07:36:00|327000|326900|326800|326500|327000|326900|326800|326500|1
1759822590000|2025-10-07 07:36:30|326600|326400|326700|326400|326700|326400|326600|326400|1
1759822600000|2025-10-07 07:36:40|326600|326500|326600|326400|326600|326500|326600|326400|6
1759822610000|2025-10-07 07:36:50||326500||326400||326500||326400|0
1759822620000|2025-10-07 07:37:00|326700|326600|326700|326600|326700|326600|326700|326600|6
1759822640000|2025-10-07 07:37:20|326800|326700|326900|326600|327000|326700|326800|326600|9
1759822670000|2025-10-07 07:37:50|327200|326900|327200|327000|327200|327000|327200|326900|6
1759822760000|2025-10-07 07:39:20|||||||||6
1759822780000|2025-10-07 07:39:40|327000|326800|327000|326800|327000|326800|327000|326800|2
1759822800000|2025-10-07 07:40:00|||||||||2
1759822810000|2025-10-07 07:40:10|326900|326700|327000|326800|327000|326800|326900|326700|5
1759822830000|2025-10-07 07:40:30||326700||326700||326700||326700|2
1759822840000|2025-10-07 07:40:40||326800||326800||326800||326800|0
1759822870000|2025-10-07 07:41:10|327200|327000|327300|327100|327300|327100|327200|327000|7
1759822880000|2025-10-07 07:41:20|327200||327200||327200||327200||5
1759822890000|2025-10-07 07:41:30|327300||327300||327300||327300||0
1759822910000|2025-10-07 07:41:50||327200||327100||327200||327100|0
1759822930000|2025-10-07 07:42:10|||||||||3
1759822970000|2025-10-07 07:42:50||327200||327200||327200||327200|11
1759822980000|2025-10-07 07:43:00|327400|327300|327500|327300|327600|327500|327400|327200|94
1759822990000|2025-10-07 07:43:10|327700|327500|327600|327500|327700|327500|327600|327500|11
1759823000000|2025-10-07 07:43:20|||||||||4
1759823020000|2025-10-07 07:43:40|327700|327600|327800|327600|327800|327600|327700|327600|7
1759823050000|2025-10-07 07:44:10|||||||||18
1759823060000|2025-10-07 07:44:20||327500||327500||327500||327500|0
1759823070000|2025-10-07 07:44:30|327900|327800|328000|327800|328000|327800|327900|327800|8
1759823100000|2025-10-07 07:45:00|327900||328000||328000||327900||2
1759823160000|2025-10-07 07:46:00|327900|327700|327800|327700|327900|327700|327800|327700|2
1759823180000|2025-10-07 07:46:20|||||||||4
1759823200000|2025-10-07 07:46:40|327700|327600|327700|327600|327700|327600|327700|327600|4
1759823240000|2025-10-07 07:47:20|327800|327700|327800|327600|327800|327700|327800|327600|5
1759823270000|2025-10-07 07:47:50|||||||||3
1759823310000|2025-10-07 07:48:30|327700|327500|327700|327500|327700|327500|327700|327500|2
1759823320000|2025-10-07 07:48:40|327800|327600|327800|327600|327800|327600|327800|327600|3
1759823340000|2025-10-07 07:49:00|327700|327500|327700|327500|327700|327500|327700|327500|0
1759823370000|2025-10-07 07:49:30|||||||||34
1759823380000|2025-10-07 07:49:40|327800|327600|327800|327600|327800|327600|327800|327600|1
1759823440000|2025-10-07 07:50:40|327700||327700||327700||327700||1
1759823460000|2025-10-07 07:51:00||327500||327500||327500||327500|56
1759823510000|2025-10-07 07:51:50|327800|327600|327800|327600|327800|327600|327800|327600|4
1759823570000|2025-10-07 07:52:50|327700||327800||327800||327700||9
1759823620000|2025-10-07 07:53:40|327900|327800|327900|327700|327900|327800|327900|327700|9
1759823630000|2025-10-07 07:53:50|327800|327600|327800|327600|327800|327600|327800|327600|3
1759823660000|2025-10-07 07:54:20|327700||327800||327800||327700||0
1759823670000|2025-10-07 07:54:30|327700|327500|327700|327500|327700|327500|327700|327500|35
1759823700000|2025-10-07 07:55:00||327600||327600||327600||327600|0
1759823720000|2025-10-07 07:55:20|327800||327800||327800||327800||10
1759823750000|2025-10-07 07:55:50|||||||||25
1759823770000|2025-10-07 07:56:10|327700|327500|327600|327400|327700|327500|327600|327400|31
1759823800000|2025-10-07 07:56:40|||||||||1
1759823810000|2025-10-07 07:56:50|327700|327600|327700|327600|327700|327600|327700|327500|3
1759823830000|2025-10-07 07:57:10||327500||327500||327500||327500|2
1759823900000|2025-10-07 07:58:20|||||||||30
1759823940000|2025-10-07 07:59:00|||||||||15
1759823950000|2025-10-07 07:59:10|327500|327300|327500|327300|327500|327300|327500|327300|5
1759823960000|2025-10-07 07:59:20|327400|327200|327400|327200|327400|327200|327400|327200|8
1759823970000|2025-10-07 07:59:30|327500|327300|327500|327300|327500|327300|327500|327300|4
1759823990000|2025-10-07 07:59:50|327400|327200|327400|327200|327400|327200|327400|327200|4
1759824000000|2025-10-07 08:00:00|||||||||19
1759824010000|2025-10-07 08:00:10|327500|327300|327500|327300|327500|327300|327500|327300|5
1759824020000|2025-10-07 08:00:20|327600|327400|327700|327500|327700|327500|327600|327400|11
1759824060000|2025-10-07 08:01:00|327900|327700|327900|327700|327900|327700|327900|327700|12
1759824100000|2025-10-07 08:01:40|328200|327800|327900|327700|328200|328000|327900|327700|14
1759824120000|2025-10-07 08:02:00|327800|327500|327700|327500|327800|327500|327700|327500|9
1759824130000|2025-10-07 08:02:10|327900|327600|327800|327500|327900|327600|327800|327500|6
1759824140000|2025-10-07 08:02:20|327700|327600|327700|327500|327700|327600|327700|327500|0
1759824150000|2025-10-07 08:02:30|327900|327700|327900|327700|327900|327700|327900|327700|8
1759824160000|2025-10-07 08:02:40|327800||327800||327800||327800||0
1759824170000|2025-10-07 08:02:50||327600||327600||327600||327600|0
1759824190000|2025-10-07 08:03:10|327900|327700|327900|327700|327900|327700|327800|327700|5
1759824200000|2025-10-07 08:03:20|328000|327800|328000|327800|328000|327800|328000|327800|0
1759824210000|2025-10-07 08:03:30|327900|327700|327900|327700|327900|327700|327900|327700|2
1759824240000|2025-10-07 08:04:00|328000||328000||328000||328000||0
1759824270000|2025-10-07 08:04:30|328100|327800|327900|327800|328100|327900|327900|327800|5
1759824280000|2025-10-07 08:04:40|328000||328000||328000||328000||0
1759824300000|2025-10-07 08:05:00|327900||327900||327900||327900||0
1759824320000|2025-10-07 08:05:20||327700||327700||327700||327700|1
1759824350000|2025-10-07 08:05:50|327700|327600|327700|327500|327700|327600|327600|327500|6
1759824360000|2025-10-07 08:06:00|||||||||16
1759824400000|2025-10-07 08:06:40|327600||327600||327600||327600||0
1759824420000|2025-10-07 08:07:00|327700||327700||327700||327700||14
1759824430000|2025-10-07 08:07:10|327900|327700|327900|327700|327900|327700|327900|327700|6
1759824440000|2025-10-07 08:07:20|327800|327600|327800|327600|327800|327600|327800|327600|4
1759824470000|2025-10-07 08:07:50|327900|327700|327900|327700|327900|327700|327900|327700|7
1759824480000|2025-10-07 08:08:00|327800|327600|327800|327600|327800|327600|327800|327600|9
1759824540000|2025-10-07 08:09:00|327700|327500|327700|327500|327700|327500|327700|327500|3
1759824570000|2025-10-07 08:09:30|327800|327600|327800|327600|327800|327600|327800|327600|0
1759824590000|2025-10-07 08:09:50|327700|327500|327700|327500|327700|327500|327700|327500|0
1759824630000|2025-10-07 08:10:30||327600||327500||327600||327500|5
1759824650000|2025-10-07 08:10:50|327600|327400|327600|327500|327700|327500|327600|327400|6
1759824670000|2025-10-07 08:11:10|||||||||5
1759824700000|2025-10-07 08:11:40|327700|327600|327700|327600|327800|327700|327700|327600|12
1759824710000|2025-10-07 08:11:50|327800|327700|327900|327700|327900|327700|327800|327600|8
1759824820000|2025-10-07 08:13:40|||||||||2
1759824850000|2025-10-07 08:14:10|||||||||3
1759824860000|2025-10-07 08:14:20|327800|327600|327800|327600|327800|327600|327800|327600|9
1759824870000|2025-10-07 08:14:30||327700||327700||327700||327700|0
1759824900000|2025-10-07 08:15:00|327900|327800|327900|327800|327900|327800|327900|327800|3
1759824910000|2025-10-07 08:15:10|||||||||7
1759824970000|2025-10-07 08:16:10||327700||327700||327700||327700|1
1759825040000|2025-10-07 08:17:20||327800||327800||327800||327800|14
1759825070000|2025-10-07 08:17:50|328000|327900|328000|327800|328000|327900|328000|327800|9
1759825180000|2025-10-07 08:19:40|327900|327700|327800|327700|327900|327700|327800|327700|6
1759825190000|2025-10-07 08:19:50|327700|327500|327700|327500|327700|327500|327700|327500|4
1759825210000|2025-10-07 08:20:10|||||||||3
1759825230000|2025-10-07 08:20:30|327500|327400|327500|327400|327500|327400|327500|327400|6
1759825240000|2025-10-07 08:20:40|327400|327300|327400|327200|327400|327300|327400|327200|13
1759825260000|2025-10-07 08:21:00|327300|327100|327300|327100|327300|327100|327300|327100|0
1759825270000|2025-10-07 08:21:10|327200|327000|327200|327000|327200|327000|327200|327000|3
1759825320000|2025-10-07 08:22:00||327100||327100||327100||327100|0
1759825330000|2025-10-07 08:22:10|327300||327200||327300||327200||5
1759825340000|2025-10-07 08:22:20||327000||327000||327000||327000|3
1759825360000|2025-10-07 08:22:40|327100||327100||327100||327100||0
1759825370000|2025-10-07 08:22:50|327200||327200||327200||327200||0
1759825400000|2025-10-07 08:23:20|327000|326800|327100|326900|327100|326900|327000|326800|7
1759825440000|2025-10-07 08:24:00||326800||326900||326900||326800|0
1759825480000|2025-10-07 08:24:40|327000|326800|326900|326700|327000|326800|326900|326700|1
1759825530000|2025-10-07 08:25:30|326800|326500|326700|326500|326800|326500|326700|326500|10
1759825570000|2025-10-07 08:26:10|326500|326400|326500|326400|326500|326400|326500|326300|18
1759825580000|2025-10-07 08:26:20||326300||326300||326300||326300|0
1759825640000|2025-10-07 08:27:20|326600|326400|326600|326400|326600|326400|326500|326400|2
1759825650000|2025-10-07 08:27:30||326500||326500||326500||326500|0
1759825660000|2025-10-07 08:27:40|326900|326700|326900|326700|326900|326700|326900|326700|2
1759825710000|2025-10-07 08:28:30|327100|326900|327100|326900|327100|326900|327100|326900|4
1759825730000|2025-10-07 08:28:50||327000||326900||327000||326900|7
1759825780000|2025-10-07 08:29:40|||||||||3
1759825790000|2025-10-07 08:29:50|327000|326800|327000|326800|327000|326800|327000|326800|2
1759825860000|2025-10-07 08:31:00|326900|326700|326900|326700|326900|326700|326900|326700|6
1759825940000|2025-10-07 08:32:20|||||||||2
1759825950000|2025-10-07 08:32:30|||||||||5
1759825970000|2025-10-07 08:32:50||326800||326800||326800||326800|0
1759826030000|2025-10-07 08:33:50|327000|326900|327000|326900|327000|326900|327000|326900|7
1759826100000|2025-10-07 08:35:00|327100||327100||327100||327100||0
1759826110000|2025-10-07 08:35:10|327000|326800|326900|326700|327000|326800|326900|326700|7
1759826120000|2025-10-07 08:35:20|327100|326800|327000|326800|327100|326800|327000|326800|12
1759826160000|2025-10-07 08:36:00|326900|326700|327000|326800|327000|326800|326900|326700|2
1759826180000|2025-10-07 08:36:20|326900|326700|326900|326700|326900|326700|326900|326700|4
1759826190000|2025-10-07 08:36:30|||||||||8
1759826240000|2025-10-07 08:37:20|||||||||5
1759826270000|2025-10-07 08:37:50||326800||326800||326800||326800|0
1759826300000|2025-10-07 08:38:20||326700||326700||326700||326700|5
1759826340000|2025-10-07 08:39:00||326800||326700||326800||326700|5
1759826380000|2025-10-07 08:39:40||326800||326800||326800||326800|0
1759826390000|2025-10-07 08:39:50|327000|326900|327000|326900|327000|326900|327000|326900|6
1759826400000|2025-10-07 08:40:00||326800||326800||326800||326800|1
1759826420000|2025-10-07 08:40:20|||||||||5
1759826430000|2025-10-07 08:40:30||326900||326900||326900||326900|19
1759826440000|2025-10-07 08:40:40||326800||326800||326800||326800|0
1759826460000|2025-10-07 08:41:00|||||||||1
1759826470000|2025-10-07 08:41:10|326900|326700|326900|326700|326900|326700|326900|326700|8
1759826500000|2025-10-07 08:41:40|326800|326600|326800|326600|326800|326600|326800|326600|2
1759826520000|2025-10-07 08:42:00|326600|326400|326600|326400|326600|326400|326600|326400|7
1759826530000|2025-10-07 08:42:10||326500||326500||326500||326500|4
1759826540000|2025-10-07 08:42:20|326700|326600|326700|326600|326700|326600|326700|326600|15
1759826600000|2025-10-07 08:43:20|||||||||1
1759826610000|2025-10-07 08:43:30|326900|326700|326900|326700|326900|326700|326900|326700|8
1759826620000|2025-10-07 08:43:40|326800|326600|326800|326600|326800|326600|326800|326600|2
1759826680000|2025-10-07 08:44:40|326700||326700||326700||326700||0
1759826690000|2025-10-07 08:44:50||326500||326500||326500||326500|4
1759826720000|2025-10-07 08:45:20|326900|326700|326900|326700|326900|326700|326900|326700|4
1759826740000|2025-10-07 08:45:40|327000|326800|327200|327000|327200|327000|327000|326800|12
1759826750000|2025-10-07 08:45:50|327100||327100||327100||327100||0
1759826770000|2025-10-07 08:46:10||326900||326900||326900||326900|1
1759826810000|2025-10-07 08:46:50|327200|327000|327200|327000|327200|327100|327200|327000|5
1759826910000|2025-10-07 08:48:30||327100||327000||327100||327000|1
1759826940000|2025-10-07 08:49:00||327100||327100||327100||327100|4
1759826980000|2025-10-07 08:49:40||327000||327000||327100||327000|1
1759827000000|2025-10-07 08:50:00|327100||327200||327200||327100||6
1759827030000|2025-10-07 08:50:30|327000|326800|327000|326800|327000|326800|327000|326800|2
1759827050000|2025-10-07 08:50:50||326900||326900||326900||326900|0
1759827060000|2025-10-07 08:51:00|327200|327100|327200|327000|327200|327100|327200|327000|7
1759827150000|2025-10-07 08:52:30|327300|327200|327500|327300|327500|327300|327300|327200|6
1759827180000|2025-10-07 08:53:00|327400|327200|327400|327200|327400|327200|327400|327200|1
1759827230000|2025-10-07 08:53:50||327300||327300||327300||327300|0
1759827240000|2025-10-07 08:54:00||327200||327200||327200||327200|0
1759827300000|2025-10-07 08:55:00||327300||327300||327300||327300|1
1759827320000|2025-10-07 08:55:20||327200||327200||327200||327200|0
1759827330000|2025-10-07 08:55:30|327300||327400||327400||327300||0
1759827410000|2025-10-07 08:56:50||327300||327300||327300||327300|6
1759827470000|2025-10-07 08:57:50||327200||327200||327200||327200|6
1759827480000|2025-10-07 08:58:00|||||||||5
1759827610000|2025-10-07 09:00:10||327300||327200||327300||327200|0
1759827620000|2025-10-07 09:00:20|327300|327100|327300|327100|327300|327100|327300|327100|2
1759827650000|2025-10-07 09:00:50|327200|327000|327200|327000|327200|327000|327200|327000|1
1759827680000|2025-10-07 09:01:20|327100|326900|327100|326900|327100|326900|327100|326900|3
1759827690000|2025-10-07 09:01:30|327000||327000||327000||327000||2
1759827710000|2025-10-07 09:01:50|||||||||1
1759827730000|2025-10-07 09:02:10|327100||327100||327100||327100||5
1759827740000|2025-10-07 09:02:20||327000||327000||327000||326900|2
1759827750000|2025-10-07 09:02:30||326900||326900||326900||326900|0
1759827770000|2025-10-07 09:02:50|327000|326800|327000|326800|327000|326800|327000|326800|0
1759827820000|2025-10-07 09:03:40||326900||326800||326900||326800|3
1759827830000|2025-10-07 09:03:50|326900|326700|326900|326700|326900|326700|326900|326700|2
1759827860000|2025-10-07 09:04:20|326800|326600|326800|326700|326800|326700|326800|326600|1
1759827870000|2025-10-07 09:04:30||326600||326600||326600||326600|0
1759827910000|2025-10-07 09:05:10|326700|326700|326700|326500|326700|326700|326700|326500|10
1759828020000|2025-10-07 09:07:00|326600|326400|326600|326400|326600|326400|326500|326400|1
1759828030000|2025-10-07 09:07:10|326500|326300|326400|326200|326500|326300|326400|326200|1
1759828040000|2025-10-07 09:07:20||326100||326300||326300||326100|3
1759828050000|2025-10-07 09:07:30||326200||326200||326200||326200|0
1759828080000|2025-10-07 09:08:00|326300|326100|326300|326100|326300|326200|326300|326100|0
1759828100000|2025-10-07 09:08:20||326200||326200||326200||326200|0
1759828110000|2025-10-07 09:08:30||326100||326100||326100||326100|0
1759828120000|2025-10-07 09:08:40|326400|326200|326400|326200|326400|326200|326400|326200|1
1759828140000|2025-10-07 09:09:00|326300|326100|326300|326100|326300|326100|326300|326100|0
1759828150000|2025-10-07 09:09:10||326200||326100||326200||326100|0
1759828160000|2025-10-07 09:09:20|326400|326200|326400|326200|326400|326200|326400|326200|1
1759828170000|2025-10-07 09:09:30|326500|326300|326500|326300|326500|326300|326500|326300|4
1759828200000|2025-10-07 09:10:00|326600|326500|326700|326500|326700|326500|326600|326500|6
1759828220000|2025-10-07 09:10:20||326600||326500||326600||326500|1
1759828290000|2025-10-07 09:11:30|326500|326400|326500|326400|326500|326400|326500|326400|5
1759828310000|2025-10-07 09:11:50|326600|326500|326700|326500|326700|326500|326600|326500|3
1759828320000|2025-10-07 09:12:00|326600|326400|326600|326400|326700|326400|326600|326400|0
1759828360000|2025-10-07 09:12:40|326700|326500|326700|326500|326700|326500|326700|326500|0
1759828380000|2025-10-07 09:13:00|||||||||5
1759828420000|2025-10-07 09:13:40|326600|326400|326600|326400|326600|326400|326600|326400|0
1759828440000|2025-10-07 09:14:00|326400|326200|326400|326200|326400|326300|326400|326200|2
1759828450000|2025-10-07 09:14:10||326300||326300||326300||326300|2
1759828470000|2025-10-07 09:14:30||326200||326200||326200||326200|1
1759828510000|2025-10-07 09:15:10||326300||326300||326300||326300|3
1759828520000|2025-10-07 09:15:20|326500|326200|326500|326300|326500|326300|326500|326200|4
1759828530000|2025-10-07 09:15:30|326600|326400|326600|326400|326600|326400|326600|326400|0
1759828600000|2025-10-07 09:16:40|326800|326600|326800|326600|326800|326600|326800|326600|6
1759828670000|2025-10-07 09:17:50|||||||||9
1759828680000|2025-10-07 09:18:00|327000|326800|327000|326800|327000|326800|327000|326800|3
1759828690000|2025-10-07 09:18:10|327100|326900|327100|326900|327100|326900|327100|326900|0
1759828740000|2025-10-07 09:19:00|327000|326800|327000|326800|327000|326800|327000|326800|6
1759828770000|2025-10-07 09:19:30|326900|326700|326900|326700|326900|326700|326900|326700|6
1759828800000|2025-10-07 09:20:00|327000|326800|327000|326800|327000|326800|327000|326800|0
1759828840000|2025-10-07 09:20:40|326900||326900||326900||326900||0
1759828850000|2025-10-07 09:20:50|327000|326900|327000|326900|327000|326900|327000|326900|0
1759828890000|2025-10-07 09:21:30|327200|327000|327200|327000|327200|327000|327200|327000|2
1759828900000|2025-10-07 09:21:40|327100|326900|327100|326900|327100|326900|327100|326900|0
1759828930000|2025-10-07 09:22:10||327000||327000||327000||327000|0
1759828990000|2025-10-07 09:23:10||326900||326900||326900||326900|0
1759829010000|2025-10-07 09:23:30|327200|327000|327200|327000|327200|327000|327200|327000|5
1759829060000|2025-10-07 09:24:20|327100||327100||327100||327100||2
1759829110000|2025-10-07 09:25:10|327200|327100|327200|327100|327200|327100|327200|327100|7
1759829120000|2025-10-07 09:25:20|327100|327000|327100|327000|327100|327000|327100|327000|15
1759829150000|2025-10-07 09:25:50|327200||327200||327200||327200||3
1759829160000|2025-10-07 09:26:00|||||||||3
1759829190000|2025-10-07 09:26:30|327100|326900|327100|326900|327100|326900|327100|326900|5
1759829220000|2025-10-07 09:27:00|327000||327100||327100||327000||0
1759829250000|2025-10-07 09:27:30|327200|327000|327100|327000|327200|327000|327100|327000|0
1759829330000|2025-10-07 09:28:50|327200||327200||327200||327200||1
1759829340000|2025-10-07 09:29:00|327100||327100||327100||327100||0
1759829350000|2025-10-07 09:29:10|327200||327200||327200||327200||0
1759829380000|2025-10-07 09:29:40|327300|327100|327300|327100|327300|327100|327300|327100|4
1759829430000|2025-10-07 09:30:30|||||||||3
1759829450000|2025-10-07 09:30:50|327400|327200|327400|327200|327400|327200|327400|327200|7
1759829520000|2025-10-07 09:32:00|||||||||2
1759829540000|2025-10-07 09:32:20|327300||327300||327300||327300||2
1759829630000|2025-10-07 09:33:50|||||||||4
1759829650000|2025-10-07 09:34:10|327400||327400||327400||327400||1
1759829680000|2025-10-07 09:34:40|327300|327100|327300|327100|327300|327100|327300|327100|2
1759829730000|2025-10-07 09:35:30|327400|327200|327400|327200|327400|327200|327400|327200|0
1759829760000|2025-10-07 09:36:00|327300|327100|327300|327100|327300|327100|327300|327100|3
1759829800000|2025-10-07 09:36:40|327400|327300|327300|327100|327400|327300|327300|327100|8
1759829810000|2025-10-07 09:36:50|327400|327200|327400|327200|327400|327200|327400|327200|4
1759829970000|2025-10-07 09:39:30|||||||||5
1759829990000|2025-10-07 09:39:50|327300||327400||327400||327300||0
1759830030000|2025-10-07 09:40:30|||||||||1
1759830100000|2025-10-07 09:41:40|327300||327400||327400||327300||3
1759830110000|2025-10-07 09:41:50|327500|327400|327500|327400|327500|327400|327500|327400|7
1759830120000|2025-10-07 09:42:00|||||||||4
1759830140000|2025-10-07 09:42:20|||||||||4
1759830150000|2025-10-07 09:42:30|||||||||1
1759830160000|2025-10-07 09:42:40||327300||327300||327300||327300|2
1759830170000|2025-10-07 09:42:50|327400|327200|327400|327200|327400|327200|327400|327200|2
1759830180000|2025-10-07 09:43:00|327300||327300||327300||327300||0
1759830190000|2025-10-07 09:43:10||327100||327100||327100||327100|3
1759830200000|2025-10-07 09:43:20|327200|327000|327100|326900|327200|327000|327100|326900|3
1759830220000|2025-10-07 09:43:40|327000||327000||327000||327000||1
1759830230000|2025-10-07 09:43:50||326800||326800||326800||326800|0
1759830240000|2025-10-07 09:44:00||326900||326900||326900||326800|1
1759830250000|2025-10-07 09:44:10||326800||326900||326900||326800|0
1759830260000|2025-10-07 09:44:20|327100|326800|327100|326900|327100|326900|327100|326800|2
1759830280000|2025-10-07 09:44:40|327000|326800|327100|326900|327100|326900|327000|326800|0
1759830290000|2025-10-07 09:44:50|327000|326800|327100|326900|327100|326900|327000|326800|3
1759830330000|2025-10-07 09:45:30|327000|326800|327000|326800|327000|326800|327000|326800|0
1759830390000|2025-10-07 09:46:30|326900||326900||326900||326900||0
1759830400000|2025-10-07 09:46:40||326700||326700||326700||326700|0
1759830440000|2025-10-07 09:47:20||326800||326700||326800||326700|0
1759830460000|2025-10-07 09:47:40|327000|326800|327000|326800|327000|326800|327000|326800|1
1759830480000|2025-10-07 09:48:00|327100|326900|327100|326900|327100|326900|327100|326900|0
1759830560000|2025-10-07 09:49:20|326900|326700|326900|326700|326900|326700|326900|326700|0
1759830580000|2025-10-07 09:49:40|326800|326800|326800|326600|326800|326800|326800|326600|3
1759830590000|2025-10-07 09:49:50||326700||326600||326700||326600|0
1759830600000|2025-10-07 09:50:00||326700||326600||326700||326600|0
1759830610000|2025-10-07 09:50:10||326700||326700||326700||326700|5
1759830620000|2025-10-07 09:50:20|326900||326900||326900||326800||3
1759830640000|2025-10-07 09:50:40||326800||326700||326800||326700|0
1759830660000|2025-10-07 09:51:00|||||||||9
1759830710000|2025-10-07 09:51:50|327100|326900|327100|326900|327100|326900|327100|326900|27
1759830720000|2025-10-07 09:52:00|||||||||28
1759830730000|2025-10-07 09:52:10|327200|327000|327200|327000|327200|327000|327200|327000|0
1759830750000|2025-10-07 09:52:30|327100||327200||327200||327100||0
1759830790000|2025-10-07 09:53:10|327100|326900|327100|326900|327100|326900|327100|326900|27
1759830800000|2025-10-07 09:53:20|327000|327000|327300|327100|327300|327100|327000|327000|5
1759830820000|2025-10-07 09:53:40|||||||||2
1759830940000|2025-10-07 09:55:40|327200||327300||327300||327200||0
1759830960000|2025-10-07 09:56:00|327200|327000|327200|327000|327200|327000|327200|327000|9
1759830970000|2025-10-07 09:56:10|327100|326900|327100|326900|327100|326900|327100|326900|6
1759831000000|2025-10-07 09:56:40|327200|327000|327200|327100|327200|327100|327200|327000|1
1759831020000|2025-10-07 09:57:00|||||||||4
1759831080000|2025-10-07 09:58:00|||||||||3
1759831150000|2025-10-07 09:59:10|327300|327200|327300|327100|327300|327200|327300|327100|0
1759831170000|2025-10-07 09:59:30|327400|327200|327400|327200|327400|327200|327400|327200|2
1759831220000|2025-10-07 10:00:20||327300||327300||327300||327300|0
1759831240000|2025-10-07 10:00:40|327300|327200|327300|327200|327300|327200|327300|327200|9
1759831260000|2025-10-07 10:01:00|327400||327400||327400||327300||0
1759831320000|2025-10-07 10:02:00|327500|327300|327500|327300|327500|327400|327400|327300|4
1759831360000|2025-10-07 10:02:40|327400|327200|327400|327200|327400|327200|327400|327200|1
1759831470000|2025-10-07 10:04:30|327500|327400|327500|327400|327500|327400|327500|327400|10
1759831480000|2025-10-07 10:04:40|327700|327500|327700|327600|327700|327600|327700|327500|8
1759831490000|2025-10-07 10:04:50|327600|327500|327700|327500|327700|327500|327600|327500|32
1759831530000|2025-10-07 10:05:30|327600|327400|327600|327400|327600|327400|327600|327400|3
1759831540000|2025-10-07 10:05:40|327500|327300|327500|327300|327500|327300|327400|327300|7
1759831550000|2025-10-07 10:05:50||327400||327400||327400||327400|0
1759831560000|2025-10-07 10:06:00|327600|327300|327600|327400|327600|327400|327600|327300|2
1759831570000|2025-10-07 10:06:10|||||||||26
1759831580000|2025-10-07 10:06:20||327500||327500||327500||327500|0
1759831650000|2025-10-07 10:07:30|327800|327600|327700|327500|327800|327600|327600|327500|14
1759831700000|2025-10-07 10:08:20|327600|327400|327600|327400|327600|327400|327600|327400|14
1759831720000|2025-10-07 10:08:40|327800|327600|327800|327600|327800|327600|327800|327600|5
1759831730000|2025-10-07 10:08:50|||||||||28
1759831770000|2025-10-07 10:09:30|||||||||3
1759831790000|2025-10-07 10:09:50||327700||327700||327700||327700|0
1759831800000|2025-10-07 10:10:00|327900|327800|327900|327800|327900|327800|327900|327800|4
1759831820000|2025-10-07 10:10:20|328000||328000||328000||327900||5
1759831950000|2025-10-07 10:12:30|||||||||11
1759831960000|2025-10-07 10:12:40|328100|327900|328600|328400|328600|328400|328100|327900|19
1759832010000|2025-10-07 10:13:30|328800|328500|328800|328600|328800|328600|328800|328500|1
1759832040000|2025-10-07 10:14:00|||||||||1
1759832060000|2025-10-07 10:14:20||328700||328700||328700||328700|1
1759832100000|2025-10-07 10:15:00||328600||328600||328600||328600|1
1759832120000|2025-10-07 10:15:20|||||||||6
1759832130000|2025-10-07 10:15:30|||||||||7
1759832180000|2025-10-07 10:16:20|328700|328400|328600|328400|328700|328400|328600|328400|5
1759832300000|2025-10-07 10:18:20|329000|328800|329200|329000|329200|329000|329000|328800|6
1759832340000|2025-10-07 10:19:00|329400|329200|329400|329200|329400|329200|329400|329200|2
1759832350000|2025-10-07 10:19:10|329200|329000|329200|329000|329200|329000|329200|329000|45
1759832360000|2025-10-07 10:19:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1759832380000|2025-10-07 10:19:40|329000|328800|329000|328800|329000|328800|329000|328800|7
1759832420000|2025-10-07 10:20:20|328800|328700|328900|328700|328900|328700|328800|328700|3
1759832440000|2025-10-07 10:20:40|329000|328800|329000|328800|329000|328800|329000|328800|37
1759832500000|2025-10-07 10:21:40|||||||||3
1759832510000|2025-10-07 10:21:50||328900||328900||328900||328900|34
1759832520000|2025-10-07 10:22:00||328800||328900||328900||328800|0
1759832540000|2025-10-07 10:22:20||328800||328800||328800||328800|7
1759832590000|2025-10-07 10:23:10|329200|328900|329200|329100|329200|329100|329200|328900|1
1759832610000|2025-10-07 10:23:30|329300|329300|329500|329300|329500|329300|329300|329300|12
1759832630000|2025-10-07 10:23:50|329600|329400|329600|329400|329600|329400|329600|329400|5
1759832640000|2025-10-07 10:24:00|329400|329200|329300|329100|329400|329200|329300|329100|9
1759832650000|2025-10-07 10:24:10|329500|329200|329600|329400|329700|329500|329500|329200|31
1759832660000|2025-10-07 10:24:20|329400|329300|329400|329200|329400|329300|329400|329200|7
1759832680000|2025-10-07 10:24:40|329300|329100|329300|329100|329300|329100|329300|329100|7
1759832710000|2025-10-07 10:25:10|329400|329200|329500|329300|329500|329400|329400|329200|20
1759832770000|2025-10-07 10:26:10|329400|329200|329400|329200|329400|329200|329400|329200|3
1759832790000|2025-10-07 10:26:30|329300|329100|329300|329100|329300|329100|329300|329100|5
1759832810000|2025-10-07 10:26:50|329500|329400|329400|329300|329600|329500|329400|329300|7
1759832830000|2025-10-07 10:27:10|329600|329400|329500|329400|329600|329400|329500|329400|4
1759832840000|2025-10-07 10:27:20|329700|329300|329700|329500|329700|329500|329700|329300|10
1759832850000|2025-10-07 10:27:30|329900|329600|329800|329600|329900|329700|329800|329600|13
1759832900000|2025-10-07 10:28:20|329700|329500|329700|329500|329700|329500|329700|329500|1
1759832950000|2025-10-07 10:29:10|||||||||1
1759832960000|2025-10-07 10:29:20|329800|329600|329800|329600|329900|329700|329800|329600|14
1759832980000|2025-10-07 10:29:40|329900|329700|329900|329700|329900|329700|329900|329700|10
1759833000000|2025-10-07 10:30:00|329700|329600|329600|329500|329700|329600|329600|329500|5
1759833010000|2025-10-07 10:30:10|329500|329300|329500|329300|329500|329300|329500|329300|5
1759833040000|2025-10-07 10:30:40|329700|329400|329700|329400|329700|329400|329700|329400|2
1759833050000|2025-10-07 10:30:50|329600||329600||329600||329600||0
1759833070000|2025-10-07 10:31:10|329700|329500|329600|329400|329700|329500|329600|329400|8
1759833090000|2025-10-07 10:31:30|329700||329600||329700||329600||0
1759833100000|2025-10-07 10:31:40|329700|329500|329600|329400|329700|329500|329600|329400|3
1759833130000|2025-10-07 10:32:10||329500||329500||329500||329500|0
1759833140000|2025-10-07 10:32:20|329700|329300|329500|329300|329700|329300|329500|329300|2
1759833250000|2025-10-07 10:34:10|329600|329400|329600|329400|329600|329400|329600|329400|1
1759833310000|2025-10-07 10:35:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1759833320000|2025-10-07 10:35:20|329300|329000|329000|328800|329300|329000|329000|328800|8
1759833340000|2025-10-07 10:35:40|||||||||6
1759833370000|2025-10-07 10:36:10|328900|328700|328900|328700|328900|328700|328900|328700|0
1759833420000|2025-10-07 10:37:00|328800|328600|328800|328600|328800|328600|328800|328600|5
1759833480000|2025-10-07 10:38:00||328500||328500||328500||328500|3
1759833500000|2025-10-07 10:38:20||328600||328600||328600||328600|0
1759833520000|2025-10-07 10:38:40|||||||||4
1759833550000|2025-10-07 10:39:10|328700|328500|328700|328500|328700|328500|328700|328500|0
1759833590000|2025-10-07 10:39:50|328600|328400|328600|328400|328600|328400|328600|328400|3
1759833650000|2025-10-07 10:40:50|328400|328300|328400|328300|328400|328300|328400|328300|4
1759833660000|2025-10-07 10:41:00|||||||||2
1759833710000|2025-10-07 10:41:50|328500|328200|328500|328200|328500|328200|328500|328200|4
1759833720000|2025-10-07 10:42:00|328400||328400||328400||328400||0
1759833740000|2025-10-07 10:42:20|328300|328100|328500|328300|328500|328400|328300|328100|27
1759833830000|2025-10-07 10:43:50|||||||||1
1759833860000|2025-10-07 10:44:20|||||||||2
1759833890000|2025-10-07 10:44:50||328400||328400||328400||328400|3
1759833940000|2025-10-07 10:45:40|||||||||5
1759833990000|2025-10-07 10:46:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1759834000000|2025-10-07 10:46:40|328200|328000|328600|328400|328600|328400|328200|328000|7
1759834030000|2025-10-07 10:47:10|328800|328700|328600|328400|328800|328700|328600|328400|23
1759834040000|2025-10-07 10:47:20|328500|328300|328500|328300|328500|328300|328500|328300|3
1759834090000|2025-10-07 10:48:10|328600|328400|328600|328400|328600|328400|328600|328400|3
1759834140000|2025-10-07 10:49:00||328500||328400||328500||328400|0
1759834240000|2025-10-07 10:50:40|328500|328500|328600|328400|328600|328500|328500|328400|1
1759834250000|2025-10-07 10:50:50||328500||328500||328500||328500|0
1759834260000|2025-10-07 10:51:00||328400||328400||328400||328400|1
1759834300000|2025-10-07 10:51:40|328700|328600|328800|328600|328800|328700|328700|328500|10
1759834350000|2025-10-07 10:52:30||328700||328700||328700||328700|0
1759834360000|2025-10-07 10:52:40|329000|328800|329000|328800|329000|328800|329000|328800|4
1759834370000|2025-10-07 10:52:50|329100|328900|329100|328900|329100|328900|329100|328900|0
1759834390000|2025-10-07 10:53:10|329400|329000|329600|329400|329700|329400|329400|329000|38
1759834400000|2025-10-07 10:53:20|329500|329300|329500|329300|329500|329300|329500|329300|5
1759834410000|2025-10-07 10:53:30|329400||329400||329400||329400||5
1759834420000|2025-10-07 10:53:40|329500|329400|329600|329400|329600|329400|329500|329400|0
1759834430000|2025-10-07 10:53:50|329500||329600||329600||329500||0
1759834440000|2025-10-07 10:54:00|329500|329300|329500|329300|329500|329300|329500|329300|12
1759834510000|2025-10-07 10:55:10|329600|329400|329600|329400|329600|329400|329500|329400|0
1759834530000|2025-10-07 10:55:30|329500|329300|329500|329300|329500|329300|329500|329300|18
1759834560000|2025-10-07 10:56:00|||||||||7
1759834570000|2025-10-07 10:56:10|329600|329400|329500|329300|329600|329400|329500|329300|18
1759834580000|2025-10-07 10:56:20|329600|329200|329400|329200|329600|329200|329400|329200|3
1759834600000|2025-10-07 10:56:40|329300||329300||329300||329300||11
1759834610000|2025-10-07 10:56:50|329400|329300|329500|329300|329500|329300|329400|329300|1
1759834620000|2025-10-07 10:57:00||329400||329300||329400||329300|0
1759834640000|2025-10-07 10:57:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1759834650000|2025-10-07 10:57:30|||||||||3
1759834690000|2025-10-07 10:58:10|329500|329300|329500|329300|329500|329300|329500|329300|4
1759834710000|2025-10-07 10:58:30|329300|329200|329400|329200|329400|329200|329300|329200|2
1759834720000|2025-10-07 10:58:40|||||||||8
1759834780000|2025-10-07 10:59:40|||||||||2
1759834790000|2025-10-07 10:59:50|329200|329100|329300|329100|329300|329100|329200|329100|3
1759834800000|2025-10-07 11:00:00|||||||||1
1759834820000|2025-10-07 11:00:20||329200||329200||329200||329200|6
1759834830000|2025-10-07 11:00:30||329100||329100||329100||329100|0
1759834860000|2025-10-07 11:01:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1759834870000|2025-10-07 11:01:10||329300||329300||329300||329300|0
1759834890000|2025-10-07 11:01:30|329500|329400|329500|329400|329500|329400|329500|329400|5
1759834900000|2025-10-07 11:01:40|329700|329500|329700|329600|329700|329600|329700|329500|1
1759834910000|2025-10-07 11:01:50|329800||329800||329800||329800||5
1759834920000|2025-10-07 11:02:00|329900|329700|330200|330000|330200|330000|329900|329700|5
1759834930000|2025-10-07 11:02:10|330500|330400|330900|330700|330900|330700|330500|330400|13
1759834960000|2025-10-07 11:02:40|331000|330800|331000|330800|331000|330800|331000|330800|5
1759834970000|2025-10-07 11:02:50|331100|330900|331100|331000|331100|331000|331100|330900|11
1759834980000|2025-10-07 11:03:00|331200|330700|330900|330700|331200|330700|330900|330700|6
1759834990000|2025-10-07 11:03:10||330800||330700||330800||330700|2
1759835000000|2025-10-07 11:03:20|||||||||3
1759835010000|2025-10-07 11:03:30||330800||330800||330800||330800|1
1759835020000|2025-10-07 11:03:40|331100|330900|331100|331000|331100|331000|331100|330900|6
1759835030000|2025-10-07 11:03:50|331200|330900|331600|331500|331600|331500|331100|330900|8
1759835040000|2025-10-07 11:04:00||331400||331400||331400||331400|0
1759835060000|2025-10-07 11:04:20|331300|331100|331200|331100|331300|331100|331200|331100|6
1759835070000|2025-10-07 11:04:30||331000||331000||331000||331000|0
1759835080000|2025-10-07 11:04:40|331300|330900|331000|330800|331300|330900|331000|330800|13
1759835100000|2025-10-07 11:05:00|330900|330700|331000|330800|331000|330900|330900|330700|10
1759835110000|2025-10-07 11:05:10|331100|330900|331100|330900|331100|330900|331100|330900|0
1759835120000|2025-10-07 11:05:20|331000|330800|331000|330800|331000|330800|331000|330800|5
1759835130000|2025-10-07 11:05:30|331300|331100|331200|331100|331300|331100|331200|331100|5
1759835140000|2025-10-07 11:05:40|331300|331200|331400|331200|331400|331200|331300|331200|4
1759835160000|2025-10-07 11:06:00|331300||331300||331300||331300||0
1759835170000|2025-10-07 11:06:10|331200|331000|331500|331300|331500|331300|331200|331000|27
1759835210000|2025-10-07 11:06:50|331400|331200|331400|331200|331400|331200|331400|331200|5
1759835220000|2025-10-07 11:07:00|331500||331400||331500||331400||4
1759835240000|2025-10-07 11:07:20|331300|331100|331300|331100|331300|331100|331300|331100|1
1759835270000|2025-10-07 11:07:50|331400|331200|331400|331200|331400|331200|331400|331200|8
1759835280000|2025-10-07 11:08:00|||||||||4
1759835300000|2025-10-07 11:08:20|331300|331100|331300|331100|331300|331100|331300|331100|7
1759835310000|2025-10-07 11:08:30|331400|331200|331400|331200|331400|331200|331400|331200|0
1759835320000|2025-10-07 11:08:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1759835370000|2025-10-07 11:09:30|331200|331000|331200|331000|331200|331000|331200|331000|5
1759835380000|2025-10-07 11:09:40|331100|331100|331300|331100|331300|331100|331100|331100|9
1759835500000|2025-10-07 11:11:40|331200|330900|331100|330900|331200|330900|331100|330900|4
1759835560000|2025-10-07 11:12:40|331000|330800|331000|330800|331000|330800|331000|330800|6
1759835660000|2025-10-07 11:14:20|330900|330900|330800|330700|330900|330900|330800|330700|11
1759835670000|2025-10-07 11:14:30|330900||330900||330900||330900||10
1759835680000|2025-10-07 11:14:40|330700|330600|330700|330600|330700|330600|330700|330600|5
1759835690000|2025-10-07 11:14:50|330800|330700|330800|330700|330800|330700|330800|330700|4
1759835700000|2025-10-07 11:15:00|330600|330400|330700|330600|330700|330600|330600|330400|9
1759835710000|2025-10-07 11:15:10|330600|330500|330600|330400|330600|330500|330600|330400|10
1759835720000|2025-10-07 11:15:20|330300|330500|330300|330100|330300|330500|330300|330100|16
1759835730000|2025-10-07 11:15:30|330200||330200||330300||330200||0
1759835740000|2025-10-07 11:15:40|330300|330200|330100|329900|330300|330200|330100|329900|32
1759835750000|2025-10-07 11:15:50|330200|330000|330200|330000|330200|330000|330200|330000|15
1759835760000|2025-10-07 11:16:00||330100||330100||330100||330100|0
1759835770000|2025-10-07 11:16:10|330300|330200|330300|330100|330300|330200|330300|330100|9
1759835780000|2025-10-07 11:16:20|330200|330200|330200|330100|330200|330200|330200|330100|10
1759835790000|2025-10-07 11:16:30||330000||330000||330000||330000|10
1759835810000|2025-10-07 11:16:50|330300|330100|330300|330100|330300|330100|330300|330100|6
1759835820000|2025-10-07 11:17:00||330000||330100||330100||330000|0
1759835830000|2025-10-07 11:17:10|330400|330200|330400|330200|330400|330200|330400|330200|59
1759835850000|2025-10-07 11:17:30|330700|330500|330700|330500|330700|330500|330700|330500|7
1759835880000|2025-10-07 11:18:00||330600||330500||330600||330500|2
1759835940000|2025-10-07 11:19:00|330500|330300|330500|330300|330500|330300|330500|330300|10
1759836070000|2025-10-07 11:21:10|330400|330200|330400|330200|330400|330200|330400|330200|6
1759836080000|2025-10-07 11:21:20|330500|330300|330500|330400|330500|330400|330500|330300|3
1759836090000|2025-10-07 11:21:30|||||||||2
1759836150000|2025-10-07 11:22:30|330600||330600||330600||330600||0
1759836200000|2025-10-07 11:23:20|330500|330300|330500|330300|330500|330300|330500|330300|0
1759836210000|2025-10-07 11:23:30|330400|330000|330200|330000|330400|330000|330200|330000|5
1759836220000|2025-10-07 11:23:40|330300|330100|330200|330000|330300|330100|330200|330000|52
1759836230000|2025-10-07 11:23:50|330300|330100|330500|330300|330500|330300|330300|330100|17
1759836260000|2025-10-07 11:24:20|330700|330400|330700|330400|330700|330400|330700|330400|7
1759836270000|2025-10-07 11:24:30||330500||330500||330500||330500|0
1759836280000|2025-10-07 11:24:40||330400||330400||330400||330400|0
1759836300000|2025-10-07 11:25:00||330500||330400||330500||330400|0
1759836320000|2025-10-07 11:25:20||330500||330500||330500||330500|0
1759836400000|2025-10-07 11:26:40|330400|330200|330400|330200|330400|330200|330300|330200|9
1759836410000|2025-10-07 11:26:50|330500|330300|330500|330300|330500|330300|330500|330300|1
1759836420000|2025-10-07 11:27:00|330600|330400|330700|330500|330700|330500|330600|330400|8
1759836430000|2025-10-07 11:27:10|330600|330400|330600|330400|330600|330400|330600|330400|0
1759836440000|2025-10-07 11:27:20||330500||330400||330500||330400|0
1759836470000|2025-10-07 11:27:50|330700|330500|330700|330500|330700|330500|330700|330500|3
1759836480000|2025-10-07 11:28:00||330600||330600||330600||330500|4
1759836500000|2025-10-07 11:28:20|330800||330800||330800||330800||0
1759836540000|2025-10-07 11:29:00|330900|330700|330800|330600|330900|330700|330800|330600|1
1759836630000|2025-10-07 11:30:30|330900|330700|330800|330600|330900|330800|330800|330600|16
1759836640000|2025-10-07 11:30:40||330700||330700||330700||330700|0
1759836650000|2025-10-07 11:30:50||330600||330700||330700||330600|10
1759836680000|2025-10-07 11:31:20|330900||330900||330900||330900||2
1759836750000|2025-10-07 11:32:30|||||||||1
1759836820000|2025-10-07 11:33:40||330800||330800||330800||330800|0
1759836860000|2025-10-07 11:34:20|331000|330900|331000|330800|331000|330900|331000|330800|6
1759836900000|2025-10-07 11:35:00|330700|330600|330700|330600|330700|330600|330700|330600|11
1759836910000|2025-10-07 11:35:10|330800|330400|330600|330500|330800|330500|330600|330400|3
1759836920000|2025-10-07 11:35:20|330700||330700||330700||330700||0
1759836940000|2025-10-07 11:35:40|330600|330400|330600|330400|330600|330500|330600|330400|0
1759836950000|2025-10-07 11:35:50|330700|330500|330600|330500|330700|330500|330600|330500|0
1759836960000|2025-10-07 11:36:00|330800|330600|330800|330600|330800|330600|330800|330600|5
1759836990000|2025-10-07 11:36:30|330900|330700|330900|330700|330900|330700|330900|330700|6
1759837000000|2025-10-07 11:36:40|331000|330800|330900|330800|331000|330800|330900|330700|12
1759837010000|2025-10-07 11:36:50|331000||331000||331000||331000||7
1759837020000|2025-10-07 11:37:00||330900||330900||330900||330900|0
1759837030000|2025-10-07 11:37:10|331100||331100||331100||331100||6
1759837040000|2025-10-07 11:37:20||331000||331000||331000||331000|4
1759837050000|2025-10-07 11:37:30|331300|331200|331400|331200|331400|331200|331300|331200|3
1759837070000|2025-10-07 11:37:50|||||||||7
1759837090000|2025-10-07 11:38:10|332100|331900|332100|332000|332100|332000|332100|331900|10
1759837100000|2025-10-07 11:38:20|332200|332100|332200|332100|332200|332100|332200|332100|3
1759837110000|2025-10-07 11:38:30|||||||||5
1759837120000|2025-10-07 11:38:40|332400|332200|332400|332200|332400|332200|332400|332200|5
1759837140000|2025-10-07 11:39:00|||||||||5
1759837170000|2025-10-07 11:39:30|332300|332100|332200|332100|332300|332100|332200|332100|17
1759837200000|2025-10-07 11:40:00|332300|332200|332300|332200|332300|332200|332300|332200|1
1759837210000|2025-10-07 11:40:10|332200|332100|332200|332000|332200|332100|332200|332000|8
1759837220000|2025-10-07 11:40:20||332100||332000||332100||332000|4
1759837230000|2025-10-07 11:40:30|332100|332100|332200|332000|332200|332100|332100|332000|2
1759837260000|2025-10-07 11:41:00|332300|332100|332300|332200|332300|332200|332300|332100|4
1759837280000|2025-10-07 11:41:20||332100||332100||332100||332100|1
1759837290000|2025-10-07 11:41:30|332200|332200|332300|332200|332300|332200|332200|332200|1
1759837300000|2025-10-07 11:41:40||332100||332100||332100||332100|0
1759837310000|2025-10-07 11:41:50|||||||||5
1759837320000|2025-10-07 11:42:00|332200|331900|332300|332200|332300|332200|332100|331900|18
1759837330000|2025-10-07 11:42:10|332400||332400||332400||332400||5
1759837340000|2025-10-07 11:42:20||332300||332300||332300||332300|0
1759837350000|2025-10-07 11:42:30||332200||332200||332200||332200|5
1759837360000|2025-10-07 11:42:40|332300|332100|332300|332100|332300|332100|332300|332100|4
1759837390000|2025-10-07 11:43:10|332000|331900|332100|331800|332100|331900|332000|331800|5
1759837400000|2025-10-07 11:43:20|332000||332000||332000||332000||0
1759837410000|2025-10-07 11:43:30|331800|331700|331800|331600|331800|331700|331800|331600|7
1759837430000|2025-10-07 11:43:50|||||||||3
1759837490000|2025-10-07 11:44:50|||||||||6
1759837540000|2025-10-07 11:45:40|||||||||3
1759837550000|2025-10-07 11:45:50|331900|331800|332000|331900|332000|331900|331900|331800|42
1759837560000|2025-10-07 11:46:00|331800|331800|331800|331600|331800|331800|331800|331600|12
1759837610000|2025-10-07 11:46:50|||||||||3
1759837620000|2025-10-07 11:47:00|331900|331700|331900|331700|331900|331700|331900|331700|5
1759837640000|2025-10-07 11:47:20||331800||331800||331800||331800|0
1759837650000|2025-10-07 11:47:30|332000|331900|332000|331900|332000|331900|332000|331900|0
1759837680000|2025-10-07 11:48:00|||||||||3
1759837690000|2025-10-07 11:48:10|||||||||3
1759837700000|2025-10-07 11:48:20|332300|332200|332200|332000|332300|332200|332200|332000|19
1759837710000|2025-10-07 11:48:30|332100|331900|332500|332300|332500|332300|332100|331900|5
1759837720000|2025-10-07 11:48:40|||||||||1
1759837730000|2025-10-07 11:48:50|332700|332400|332700|332500|332700|332500|332700|332400|206
1759837770000|2025-10-07 11:49:30||332400||332400||332400||332400|0
1759837780000|2025-10-07 11:49:40|332600|332500|332500|332400|332600|332500|332500|332400|1
1759837800000|2025-10-07 11:50:00|||||||||17
1759837810000|2025-10-07 11:50:10|332400|332200|332400|332200|332400|332200|332400|332200|13
1759837830000|2025-10-07 11:50:30|||||||||1
1759837860000|2025-10-07 11:51:00|332300|332100|332400|332100|332400|332100|332300|332100|3
1759837880000|2025-10-07 11:51:20|332300||332300||332300||332200||4
1759837890000|2025-10-07 11:51:30|332200|332300|332500|332300|332500|332300|332200|332300|7
1759837920000|2025-10-07 11:52:00||332400||332400||332400||332400|0
1759837950000|2025-10-07 11:52:30||332300||332300||332300||332300|2
1759837990000|2025-10-07 11:53:10|332700|332500|332700|332500|332700|332500|332700|332500|5
1759838000000|2025-10-07 11:53:20|332900|332700|332900|332700|332900|332700|332900|332700|6
1759838010000|2025-10-07 11:53:30|333000|332800|333000|332800|333000|332800|333000|332800|3
1759838020000|2025-10-07 11:53:40|332900||333000||333000||332900||0
1759838030000|2025-10-07 11:53:50|||||||||1
1759838040000|2025-10-07 11:54:00||332900||332900||332900||332900|0
1759838050000|2025-10-07 11:54:10|333100|333000|333000|332800|333200|333000|333000|332800|10
1759838060000|2025-10-07 11:54:20|332600|332500|332600|332500|332600|332500|332600|332500|9
1759838070000|2025-10-07 11:54:30|332700||332700||332700||332700||0
1759838080000|2025-10-07 11:54:40|332800|332600|332800|332600|332800|332600|332800|332600|1
1759838090000|2025-10-07 11:54:50|||||||||5
1759838120000|2025-10-07 11:55:20|332900|332800|332900|332800|332900|332800|332900|332800|12
1759838130000|2025-10-07 11:55:30|333000||333000||333000||333000||9
1759838140000|2025-10-07 11:55:40|333100|333000|333300|333100|333300|333100|333100|333000|12
1759838150000|2025-10-07 11:55:50|333400|333200|333400|333100|333400|333200|333400|333100|0
1759838160000|2025-10-07 11:56:00||333200||333200||333200||333200|2
1759838200000|2025-10-07 11:56:40|333700|333300|333700|333600|333700|333600|333700|333300|8
1759838210000|2025-10-07 11:56:50|||||||||2
1759838220000|2025-10-07 11:57:00|333300|333100|333500|333300|333500|333300|333300|333100|14
1759838230000|2025-10-07 11:57:10|333600|333400|333500|333300|333600|333400|333500|333300|9
1759838240000|2025-10-07 11:57:20||333400||333400||333400||333400|4
1759838250000|2025-10-07 11:57:30||333300||333300||333300||333300|6
1759838270000|2025-10-07 11:57:50|333200|333000|333300|333100|333300|333100|333100|333000|19
1759838320000|2025-10-07 11:58:40|333000|332800|333200|333000|333200|333000|333000|332800|9
1759838330000|2025-10-07 11:58:50|333300|333100|333300|333100|333300|333100|333300|333100|1
1759838340000|2025-10-07 11:59:00|||||||||7
1759838350000|2025-10-07 11:59:10|333200|333000|333100|333000|333200|333000|333100|333000|6
1759838360000|2025-10-07 11:59:20|333000|332900|333100|332900|333200|332900|333000|332900|17
1759838380000|2025-10-07 11:59:40|||||||||30
1759838390000|2025-10-07 11:59:50|333000|332800|332700|332600|333000|332800|332700|332600|5
1759838400000|2025-10-07 12:00:00|332600|332500|332600|332500|332600|332500|332600|332500|5
1759838410000|2025-10-07 12:00:10|332400|332300|332500|332300|332500|332300|332400|332200|11
1759838420000|2025-10-07 12:00:20|332600|332400|332600|332400|332600|332400|332600|332400|0
1759838430000|2025-10-07 12:00:30|332800|332600|332800|332600|332800|332600|332800|332600|7
1759838450000|2025-10-07 12:00:50|333000|332700|333000|332800|333000|332800|333000|332700|4
1759838470000|2025-10-07 12:01:10|333100||333100||333100||333100||0
1759838480000|2025-10-07 12:01:20|332800|332700|332900|332700|332900|332700|332800|332700|5
1759838490000|2025-10-07 12:01:30|333000|332800|333000|332800|333000|332800|333000|332800|10
1759838520000|2025-10-07 12:02:00||332900||332900||332900||332900|1
1759838540000|2025-10-07 12:02:20|333100||333100||333100||333100||0
1759838560000|2025-10-07 12:02:40|333000|332800|333000|332800|333000|332800|333000|332800|3
1759838590000|2025-10-07 12:03:10|333100|332900|333100|332900|333100|332900|333000|332800|1
1759838610000|2025-10-07 12:03:30|333300|333100|333300|333100|333300|333100|333300|333100|7
1759838640000|2025-10-07 12:04:00|333200|333000|333300|333100|333300|333100|333200|333000|11
1759838660000|2025-10-07 12:04:20|333100|333000|333100|332900|333100|333000|333100|332900|11
1759838690000|2025-10-07 12:04:50|333000|332800|333000|332800|333000|332900|333000|332800|7
1759838730000|2025-10-07 12:05:30|||||||||2
1759838750000|2025-10-07 12:05:50|333200|333000|333100|333000|333200|333000|333100|333000|8
1759838780000|2025-10-07 12:06:20|333000|332800|333000|332800|333000|332800|333000|332800|4
1759838850000|2025-10-07 12:07:30|||||||||1
1759838860000|2025-10-07 12:07:40|||||||||6
1759838920000|2025-10-07 12:08:40|332900|332700|332700|332500|332900|332700|332700|332500|5
1759838950000|2025-10-07 12:09:10|332600||332700||332700||332600||1
1759838960000|2025-10-07 12:09:20|332600|332600|333000|332800|333000|332900|332600|332600|9
1759838980000|2025-10-07 12:09:40||332900||332900||332900||332900|0
1759838990000|2025-10-07 12:09:50|||||||||6
1759839030000|2025-10-07 12:10:30|333100|333000|333100|333000|333100|333000|333100|333000|2
1759839130000|2025-10-07 12:12:10||332900||332900||332900||332900|8
1759839160000|2025-10-07 12:12:40|333000||333100||333100||333000||0
1759839220000|2025-10-07 12:13:40|||||||||4
1759839230000|2025-10-07 12:13:50||333000||332900||333000||332900|8
1759839240000|2025-10-07 12:14:00|||||||||2
1759839270000|2025-10-07 12:14:30|||||||||1
1759839300000|2025-10-07 12:15:00|333000|333000|333100|333000|333100|333000|333000|333000|9
1759839310000|2025-10-07 12:15:10|333200||333200||333200||333200||11
1759839320000|2025-10-07 12:15:20|||||||||1
1759839330000|2025-10-07 12:15:30|333400|333300|333400|333300|333400|333300|333400|333300|8
1759839350000|2025-10-07 12:15:50|333500|333400|333500|333400|333500|333400|333500|333400|5
1759839360000|2025-10-07 12:16:00|333600||333600||333600||333600||0
1759839380000|2025-10-07 12:16:20|333700|333600|333800|333600|333800|333600|333700|333600|6
1759839490000|2025-10-07 12:18:10|||||||||1
1759839530000|2025-10-07 12:18:50|||||||||3
1759839540000|2025-10-07 12:19:00|||||||||6
1759839600000|2025-10-07 12:20:00|333900|333800|334000|333800|334100|333800|333900|333800|15
1759839610000|2025-10-07 12:20:10|334100|333900|334200|334000|334200|334000|334100|333900|7
1759839620000|2025-10-07 12:20:20||334100||334100||334100||334100|0
1759839630000|2025-10-07 12:20:30|334400|334200|334500|334300|334500|334300|334400|334200|4
1759839650000|2025-10-07 12:20:50|334600|334400|334600|334400|334600|334400|334600|334400|0
1759839680000|2025-10-07 12:21:20|334800|334600|334900|334700|334900|334700|334800|334600|8
1759839700000|2025-10-07 12:21:40|||||||||3
1759839720000|2025-10-07 12:22:00|334800||334900||334900||334800||7
1759839740000|2025-10-07 12:22:20|335000|334800|334600|334300|335100|334900|334500|334300|27
1759839780000|2025-10-07 12:23:00|334500||334500||334500||334500||0
1759839800000|2025-10-07 12:23:20|334400|334200|334400|334200|334400|334200|334400|334200|8
1759839810000|2025-10-07 12:23:30|334300||334300||334300||334300||0
1759839820000|2025-10-07 12:23:40|334400|334300|334500|334200|334500|334300|334400|334200|3
1759839840000|2025-10-07 12:24:00|334300|334300|334500|334200|334500|334300|334300|334100|13
1759839850000|2025-10-07 12:24:10|334300||334300||334300||334300||0
1759839860000|2025-10-07 12:24:20|334500|334300|334400|334200|334500|334300|334400|334200|8
1759839870000|2025-10-07 12:24:30|334500|334300|334400|334200|334500|334300|334400|334200|23
1759839890000|2025-10-07 12:24:50|334300|334300|334300|334100|334300|334300|334300|334100|12
1759839900000|2025-10-07 12:25:00|334400||334400||334400||334400||0
1759839910000|2025-10-07 12:25:10||334200||334200||334200||334200|2
1759839940000|2025-10-07 12:25:40|334500|334300|334500|334400|334500|334400|334500|334300|1
1759839950000|2025-10-07 12:25:50|334600|334500|334700|334500|334700|334500|334600|334500|4
1759839960000|2025-10-07 12:26:00|334600|334600|334600|334400|334600|334600|334600|334400|20
1759839970000|2025-10-07 12:26:10|334500|334500|334200|334000|334500|334500|334200|334000|25
1759839980000|2025-10-07 12:26:20|334100|333900|334100|333900|334100|333900|334100|333800|6
1759840000000|2025-10-07 12:26:40|334200|334000|334100|333900|334200|334000|334100|333900|8
1759840010000|2025-10-07 12:26:50||334000||334000||334000||334000|0
1759840020000|2025-10-07 12:27:00||333900||333900||333900||333900|1
1759840030000|2025-10-07 12:27:10|||||||||5
1759840040000|2025-10-07 12:27:20|334200|334000|334200|334000|334200|334000|334200|334000|24
1759840060000|2025-10-07 12:27:40||334100||334100||334100||334100|0
1759840080000|2025-10-07 12:28:00||334000||334000||334000||334000|10
1759840100000|2025-10-07 12:28:20|334300|334100|334300|334100|334300|334100|334300|334100|8
1759840110000|2025-10-07 12:28:30|334400|334300|334800|334500|334800|334500|334400|334300|11
1759840120000|2025-10-07 12:28:40|||||||||15
1759840140000|2025-10-07 12:29:00|334700|334400|334600|334400|334700|334400|334600|334400|16
1759840150000|2025-10-07 12:29:10|334500|334300|334500|334300|334500|334300|334500|334300|7
1759840200000|2025-10-07 12:30:00|334300|334100|334500|334200|334500|334200|334300|334100|21
1759840210000|2025-10-07 12:30:10||334300||334300||334300||334300|0
1759840230000|2025-10-07 12:30:30|334400|334200|334400|334200|334400|334200|334400|334200|6
1759840240000|2025-10-07 12:30:40|334200|334000|334300|334100|334300|334100|334200|334000|13
1759840260000|2025-10-07 12:31:00|||||||||6
1759840270000|2025-10-07 12:31:10|334400||334400||334400||334400||0
1759840280000|2025-10-07 12:31:20|334500|334300|334500|334300|334500|334300|334500|334300|4
1759840290000|2025-10-07 12:31:30|334400|334200|334400|334200|334500|334200|334400|334200|9
1759840320000|2025-10-07 12:32:00|334300|334100|334400|334200|334400|334200|334300|334100|11
1759840350000|2025-10-07 12:32:30|334300|334100|334300|334100|334300|334100|334300|334100|6
1759840360000|2025-10-07 12:32:40|334400|334200|334400|334100|334400|334200|334400|334100|6
1759840370000|2025-10-07 12:32:50|334300||334300||334300||334300||0
1759840380000|2025-10-07 12:33:00|334400|334200|334400|334200|334400|334200|334400|334200|5
1759840410000|2025-10-07 12:33:30|334300|334100|334300|334100|334300|334100|334300|334100|9
1759840420000|2025-10-07 12:33:40|||||||||11
1759840430000|2025-10-07 12:33:50|334500|334300|334500|334300|334500|334400|334500|334300|9
1759840450000|2025-10-07 12:34:10||334400||334400||334400||334400|4
1759840460000|2025-10-07 12:34:20|334600|334300|334500|334300|334600|334400|334500|334300|0
1759840490000|2025-10-07 12:34:50|334600||334500||334600||334500||0
1759840500000|2025-10-07 12:35:00|334400|334200|334400|334200|334400|334200|334400|334200|1
1759840510000|2025-10-07 12:35:10|334300|334100|334300|334100|334300|334100|334300|334100|7
1759840520000|2025-10-07 12:35:20|334400|334200|334400|334200|334400|334200|334300|334100|43
1759840530000|2025-10-07 12:35:30|334300|334100|334300|334100|334300|334100|334300|334000|29
1759840540000|2025-10-07 12:35:40|334400|334200|334400|334200|334400|334200|334400|334200|22
1759840550000|2025-10-07 12:35:50|334500|334300|334400|334200|334500|334300|334400|334200|6
1759840560000|2025-10-07 12:36:00|334300|334100|334300|334100|334300|334100|334300|334100|9
1759840570000|2025-10-07 12:36:10|334200|334000|333900|333700|334200|334000|333900|333700|16
1759840610000|2025-10-07 12:36:50||333600||333600||333600||333600|3
1759840630000|2025-10-07 12:37:10|333700|333500|333700|333500|333700|333500|333700|333500|15
1759840640000|2025-10-07 12:37:20|333600|333400|333500|333400|333600|333400|333500|333400|29
1759840650000|2025-10-07 12:37:30|333400|333300|333600|333500|333600|333500|333400|333300|53
1759840660000|2025-10-07 12:37:40|333500|333400|333500|333300|333500|333400|333400|333300|24
1759840670000|2025-10-07 12:37:50|333600|333400|333600|333500|333700|333500|333600|333400|30
1759840680000|2025-10-07 12:38:00|333700|333600|333600|333500|333700|333600|333600|333500|11
1759840690000|2025-10-07 12:38:10|333500|333300|333500|333300|333500|333300|333500|333300|6
1759840750000|2025-10-07 12:39:10|333200|333000|333200|333000|333200|333000|333200|333000|5
1759840770000|2025-10-07 12:39:30|333100||333100||333100||333100||11
1759840790000|2025-10-07 12:39:50||332900||332900||332900||332900|8
1759840810000|2025-10-07 12:40:10|333300|333100|333300|333100|333300|333100|333200|333000|7
1759840820000|2025-10-07 12:40:20|333200|333000|333200|333000|333200|333000|333200|333000|20
1759840830000|2025-10-07 12:40:30|333100|333100|333100|332900|333100|333100|333100|332900|2
1759840840000|2025-10-07 12:40:40||333000||332900||333000||332900|10
1759840860000|2025-10-07 12:41:00|333000|332800|333000|332800|333000|332800|333000|332800|0
1759840890000|2025-10-07 12:41:30|332900||333000||333000||332900||10
1759840920000|2025-10-07 12:42:00|332900|332700|332900|332800|332900|332800|332900|332700|1
1759840930000|2025-10-07 12:42:10|333000|332700|333000|332800|333000|332800|333000|332700|1
1759840940000|2025-10-07 12:42:20|332900|332700|332700|332500|332900|332700|332700|332500|33
1759840950000|2025-10-07 12:42:30|332600|332400|332500|332400|332600|332400|332500|332400|27
1759840960000|2025-10-07 12:42:40|332600|332300|332600|332300|332600|332300|332600|332300|6
1759840980000|2025-10-07 12:43:00|332500||332500||332500||332500||7
1759840990000|2025-10-07 12:43:10|||||||||1
1759841020000|2025-10-07 12:43:40|332600|332400|332600|332400|332600|332400|332600|332400|3
1759841040000|2025-10-07 12:44:00|332500|332300|332400|332200|332500|332300|332400|332200|5
1759841090000|2025-10-07 12:44:50|332300|332100|332300|332100|332300|332100|332300|332100|3
1759841100000|2025-10-07 12:45:00|332100|331900|332100|331900|332100|331900|332100|331900|8
1759841130000|2025-10-07 12:45:30|332000|331800|331900|331700|332000|331800|331900|331700|9
1759841180000|2025-10-07 12:46:20|332100|331900|332100|332000|332100|332000|332100|331900|11
1759841210000|2025-10-07 12:46:50||331900||331900||331900||331900|1
1759841230000|2025-10-07 12:47:10|332000|331800|332000|331800|332000|331800|332000|331800|0
1759841240000|2025-10-07 12:47:20||331900||331800||331900||331800|0
1759841290000|2025-10-07 12:48:10|331900|331900|332100|332000|332100|332000|331900|331900|13
1759841310000|2025-10-07 12:48:30|332200|332100|332200|332100|332200|332100|332200|332100|6
1759841320000|2025-10-07 12:48:40|332300||332300||332300||332300||0
1759841350000|2025-10-07 12:49:10|332500|332300|332400|332300|332500|332300|332400|332300|8
1759841360000|2025-10-07 12:49:20|332500|332200|332300|332200|332500|332200|332300|332200|6
1759841370000|2025-10-07 12:49:30|332200|332000|332100|332000|332200|332000|332100|332000|9
1759841380000|2025-10-07 12:49:40||331900||331900||331900||331900|1
1759841400000|2025-10-07 12:50:00|332000|331800|332000|331800|332000|331800|332000|331800|0
1759841410000|2025-10-07 12:50:10|332100|331900|332100|331900|332100|331900|332100|331900|5
1759841430000|2025-10-07 12:50:30|331800|331700|331800|331700|331800|331700|331800|331700|1
1759841440000|2025-10-07 12:50:40|||||||||5
1759841460000|2025-10-07 12:51:00|331700|331500|331800|331600|331800|331600|331700|331500|6
1759841470000|2025-10-07 12:51:10|331700|331500|331700|331500|331700|331500|331700|331500|1
1759841480000|2025-10-07 12:51:20|331800|331600|331700|331500|331800|331600|331700|331500|7
1759841500000|2025-10-07 12:51:40|331600|331400|331500|331400|331600|331400|331500|331400|3
1759841530000|2025-10-07 12:52:10|||||||||17
1759841540000|2025-10-07 12:52:20|331600|331500|331600|331500|331600|331500|331600|331500|6
1759841570000|2025-10-07 12:52:50|331700|331600|331700|331600|331700|331600|331700|331600|3
1759841620000|2025-10-07 12:53:40|331800|331700|331900|331700|331900|331700|331800|331700|5
1759841630000|2025-10-07 12:53:50|331800||331800||331800||331800||1
1759841640000|2025-10-07 12:54:00||331600||331600||331600||331600|16
1759841650000|2025-10-07 12:54:10|331900|331800|331900|331800|331900|331800|331900|331800|3
1759841670000|2025-10-07 12:54:30|332000||332000||332000||332000||0
1759841720000|2025-10-07 12:55:20|||||||||5
1759841740000|2025-10-07 12:55:40|||||||||1
1759841750000|2025-10-07 12:55:50|331900|331600|331600|331500|331900|331600|331600|331500|3
1759841760000|2025-10-07 12:56:00|331700||331700||331700||331700||0
1759841770000|2025-10-07 12:56:10|331600||331600||331600||331600||0
1759841780000|2025-10-07 12:56:20|331500|331400|331500|331400|331500|331400|331500|331400|2
1759841810000|2025-10-07 12:56:50|331600||331600||331600||331600||0
1759841820000|2025-10-07 12:57:00|||||||||1
1759841850000|2025-10-07 12:57:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1759841860000|2025-10-07 12:57:40|331600|331400|331600|331400|331600|331400|331600|331400|2
1759841880000|2025-10-07 12:58:00|331400|331300|331400|331300|331400|331300|331400|331300|4
1759841900000|2025-10-07 12:58:20|331500||331500||331500||331500||3
1759841930000|2025-10-07 12:58:50|||||||||5
1759841940000|2025-10-07 12:59:00|||||||||10
1759841950000|2025-10-07 12:59:10|331400|331200|331400|331200|331400|331200|331400|331200|5
1759841970000|2025-10-07 12:59:30|331700|331500|331600|331500|331700|331500|331600|331500|10
1759841980000|2025-10-07 12:59:40|331700|331400|331500|331300|331700|331400|331500|331300|8
1759841990000|2025-10-07 12:59:50|||||||||6
1759842000000|2025-10-07 13:00:00|331700|331400|331700|331500|331700|331500|331700|331400|2
1759842010000|2025-10-07 13:00:10||331600||331600||331600||331600|2
1759842020000|2025-10-07 13:00:20|331600|331400|331600|331400|331600|331400|331600|331400|2
1759842030000|2025-10-07 13:00:30|331500|331300|331500|331300|331500|331400|331500|331300|0
1759842070000|2025-10-07 13:01:10|331300|331100|331300|331100|331300|331200|331300|331100|7
1759842090000|2025-10-07 13:01:30|||||||||4
1759842100000|2025-10-07 13:01:40||331200||331100||331200||331100|0
1759842110000|2025-10-07 13:01:50|331400|331200|331400|331300|331400|331300|331400|331200|12
1759842120000|2025-10-07 13:02:00||331200||331200||331200||331200|0
1759842150000|2025-10-07 13:02:30|331300||331400||331400||331300||4
1759842160000|2025-10-07 13:02:40|||||||||5
1759842190000|2025-10-07 13:03:10|331200|331100|331300|331100|331300|331100|331200|331100|19
1759842220000|2025-10-07 13:03:40|331400|331200|331400|331200|331400|331200|331400|331200|7
1759842260000|2025-10-07 13:04:20|331500|331300|331500|331300|331500|331300|331500|331300|3
1759842270000|2025-10-07 13:04:30||331400||331400||331400||331400|0
1759842290000|2025-10-07 13:04:50||331300||331300||331300||331300|6
1759842330000|2025-10-07 13:05:30|331600|331400|331700|331500|331700|331500|331600|331400|4
1759842370000|2025-10-07 13:06:10|||||||||2
1759842390000|2025-10-07 13:06:30||331600||331600||331600||331600|4
1759842400000|2025-10-07 13:06:40|331600|331500|331900|331600|331900|331600|331600|331500|4
1759842410000|2025-10-07 13:06:50|331800|331700|332400|332200|332400|332200|331800|331700|30
1759842420000|2025-10-07 13:07:00|332200|332000|332200|332000|332200|332000|332200|332000|4
1759842440000|2025-10-07 13:07:20|332100||332100||332100||332100||2
1759842450000|2025-10-07 13:07:30|332200||332200||332200||332200||4
1759842470000|2025-10-07 13:07:50|332100|331900|332000|331900|332100|331900|332000|331900|10
1759842480000|2025-10-07 13:08:00|331900|331800|331900|331800|331900|331800|331900|331800|1
1759842490000|2025-10-07 13:08:10|||||||||6
1759842530000|2025-10-07 13:08:50||331700||331800||331800||331700|2
1759842540000|2025-10-07 13:09:00|332000||332000||332000||332000||0
1759842550000|2025-10-07 13:09:10|331800|331700|331800|331700|331800|331700|331800|331700|6
1759842560000|2025-10-07 13:09:20|331900||331900||331900||331900||0
1759842580000|2025-10-07 13:09:40|331800|331600|331700|331600|331800|331600|331700|331600|5
1759842590000|2025-10-07 13:09:50|331900|331700|332000|331800|332000|331800|331900|331700|13
1759842600000|2025-10-07 13:10:00|332100|331900|332100|331900|332100|331900|332100|331800|25
1759842610000|2025-10-07 13:10:10|332000||332000||332000||332000||17
1759842630000|2025-10-07 13:10:30|332100||332000||332100||332000||3
1759842640000|2025-10-07 13:10:40|331900|331700|332000|331900|332000|331900|331800|331700|9
1759842650000|2025-10-07 13:10:50|332100||332100||332100||332100||9
1759842660000|2025-10-07 13:11:00|332000||332000||332000||332000||18
1759842670000|2025-10-07 13:11:10|||||||||2
1759842700000|2025-10-07 13:11:40||331800||331800||331800||331800|2
1759842760000|2025-10-07 13:12:40|331900||331900||331900||331900||3
1759842780000|2025-10-07 13:13:00|332000|331900|332000|331900|332000|331900|332000|331900|3
1759842790000|2025-10-07 13:13:10|||||||||3
1759842800000|2025-10-07 13:13:20|332300|332100|332500|332300|332500|332300|332300|332100|24
1759842820000|2025-10-07 13:13:40|332300|332200|332300|332200|332300|332200|332300|332200|6
1759842830000|2025-10-07 13:13:50|332400|332300|332500|332300|332500|332300|332400|332300|13
1759842850000|2025-10-07 13:14:10|332300|332100|332300|332100|332300|332100|332300|332100|6
1759842860000|2025-10-07 13:14:20|332100|331900|332100|331900|332100|331900|332100|331900|4
1759842880000|2025-10-07 13:14:40|332300|332100|332200|332100|332300|332100|332200|332100|5
1759842890000|2025-10-07 13:14:50||331900||331900||331900||331900|6
1759842900000|2025-10-07 13:15:00|332100||332100||332100||332100||0
1759842960000|2025-10-07 13:16:00|331900|331800|331900|331800|331900|331800|331900|331800|5
1759842980000|2025-10-07 13:16:20||331700||331700||331700||331700|3
1759843000000|2025-10-07 13:16:40|332100|331800|332100|331900|332100|332000|332000|331800|11
1759843020000|2025-10-07 13:17:00||332000||332000||332000||332000|0
1759843050000|2025-10-07 13:17:30||331900||331900||331900||331900|9
1759843150000|2025-10-07 13:19:10|332200|332000|332200|332000|332200|332000|332200|332000|4
1759843160000|2025-10-07 13:19:20|332100|331900|332100|331900|332100|331900|332100|331900|0
1759843180000|2025-10-07 13:19:40|332000|332000|332000|331900|332000|332000|332000|331900|2
1759843190000|2025-10-07 13:19:50|331900|331800|332000|331800|332000|331800|331900|331800|4
1759843200000|2025-10-07 13:20:00|331900|331700|331900|331700|331900|331700|331900|331700|6
1759843240000|2025-10-07 13:20:40|331800|331600|331700|331500|331800|331600|331700|331500|10
1759843250000|2025-10-07 13:20:50|331600|331400|331600|331400|331600|331400|331600|331400|0
1759843260000|2025-10-07 13:21:00|331500|331300|331400|331300|331500|331300|331400|331300|2
1759843290000|2025-10-07 13:21:30|331300|331200|331300|331200|331300|331200|331300|331200|19
1759843300000|2025-10-07 13:21:40|331500|331300|331500|331300|331600|331400|331500|331300|9
1759843310000|2025-10-07 13:21:50|331400||331400||331400||331400||0
1759843320000|2025-10-07 13:22:00|331500||331500||331500||331500||3
1759843370000|2025-10-07 13:22:50||331400||331400||331400||331400|4
1759843390000|2025-10-07 13:23:10|331400|331200|331400|331200|331400|331200|331400|331200|5
1759843460000|2025-10-07 13:24:20|||||||||9
1759843490000|2025-10-07 13:24:50|||||||||5
1759843500000|2025-10-07 13:25:00|331500|331300|331500|331300|331500|331300|331500|331300|6
1759843520000|2025-10-07 13:25:20|||||||||1
1759843530000|2025-10-07 13:25:30|331300|331100|331300|331100|331300|331100|331300|331100|1
1759843550000|2025-10-07 13:25:50||331200||331200||331200||331200|5
1759843570000|2025-10-07 13:26:10|||||||||6
1759843590000|2025-10-07 13:26:30||331100||331100||331100||331100|2
1759843650000|2025-10-07 13:27:30|331200||331200||331200||331200||0
1759843670000|2025-10-07 13:27:50||331000||331000||331000||331000|1
1759843690000|2025-10-07 13:28:10|||||||||3
1759843720000|2025-10-07 13:28:40|331000|330700|330900|330700|331000|330700|330900|330700|4
1759843770000|2025-10-07 13:29:30|331000||330900||331000||330900||6
1759843780000|2025-10-07 13:29:40|330800||330800||330800||330800||0
1759843790000|2025-10-07 13:29:50|||||||||1
1759843800000|2025-10-07 13:30:00|331000|330900|331000|330800|331000|330900|331000|330800|8
1759843820000|2025-10-07 13:30:20|330900|330700|330800|330600|330900|330700|330800|330600|12
1759843840000|2025-10-07 13:30:40|330900|330700|331000|330800|331000|330800|330800|330600|19
1759843850000|2025-10-07 13:30:50|330900|330700|330900|330700|330900|330700|330900|330700|5
1759843860000|2025-10-07 13:31:00|331000|330800|330900|330700|331000|330800|330900|330700|6
1759843870000|2025-10-07 13:31:10|331000|330800|331000|330800|331000|330800|330900|330800|0
1759843880000|2025-10-07 13:31:20|330900|330700|330900|330700|331000|330700|330900|330700|0
1759843900000|2025-10-07 13:31:40|330800|330600|331000|330800|331000|330900|330700|330600|9
1759843910000|2025-10-07 13:31:50|330900|330700|330900|330700|330900|330700|330900|330700|0
1759843920000|2025-10-07 13:32:00|331000|330800|331000|330800|331000|330800|331000|330800|4
1759843930000|2025-10-07 13:32:10|330900|330700|330800|330600|330900|330700|330800|330600|3
1759843940000|2025-10-07 13:32:20|||||||||7
1759843950000|2025-10-07 13:32:30|330900|330700|330900|330700|330900|330700|330900|330700|8
1759843960000|2025-10-07 13:32:40|||||||||3
1759843970000|2025-10-07 13:32:50|330800|330600|330800|330600|330800|330600|330700|330600|24
1759843990000|2025-10-07 13:33:10|331000|330800|331000|330800|331000|330800|330900|330800|18
1759844040000|2025-10-07 13:34:00|331100|330900|331100|330900|331100|330900|331100|330900|4
1759844080000|2025-10-07 13:34:40|331200|331100|331200|331100|331200|331100|331200|331100|2
1759844090000|2025-10-07 13:34:50|331300||331300||331300||331300||6
1759844120000|2025-10-07 13:35:20|331100|331000|330900|330700|331100|331000|330900|330700|3
1759844150000|2025-10-07 13:35:50|330800|330500|330600|330400|330800|330500|330600|330400|0
1759844170000|2025-10-07 13:36:10|330500|330300|330500|330300|330500|330300|330500|330300|1
1759844180000|2025-10-07 13:36:20|330400|330200|330400|330200|330400|330300|330400|330200|6
1759844190000|2025-10-07 13:36:30|330500|330300|330400|330200|330500|330300|330400|330200|3
1759844200000|2025-10-07 13:36:40|330500|330300|330500|330300|330500|330300|330500|330300|2
1759844210000|2025-10-07 13:36:50|330400||330400||330400||330400||0
1759844220000|2025-10-07 13:37:00|330300|330200|330300|330100|330300|330200|330300|330100|1
1759844230000|2025-10-07 13:37:10|330200|330000|330200|330000|330200|330000|330200|330000|1
1759844260000|2025-10-07 13:37:40||330100||330000||330100||330000|0
1759844290000|2025-10-07 13:38:10||330100||330100||330100||330100|2
1759844300000|2025-10-07 13:38:20|330300|330200|330300|330200|330300|330200|330300|330200|1
1759844320000|2025-10-07 13:38:40||330100||330100||330100||330100|1
1759844370000|2025-10-07 13:39:30|330200|330000|330200|330000|330200|330000|330200|330000|1
1759844390000|2025-10-07 13:39:50||330100||330100||330100||330100|7
1759844480000|2025-10-07 13:41:20||330000||330000||330000||330000|7
1759844490000|2025-10-07 13:41:30|330100|329900|330200|330000|330200|330000|330100|329900|10
1759844520000|2025-10-07 13:42:00||330100||330100||330100||330100|4
1759844530000|2025-10-07 13:42:10|330300|330000|330300|330100|330300|330100|330300|330000|4
1759844570000|2025-10-07 13:42:50|||||||||2
1759844610000|2025-10-07 13:43:30|330100|330000|330100|330000|330100|330000|330100|330000|5
1759844620000|2025-10-07 13:43:40|||||||||4
1759844630000|2025-10-07 13:43:50|||||||||2
1759844640000|2025-10-07 13:44:00||329900||329900||329900||329900|3
1759844650000|2025-10-07 13:44:10|||||||||3
1759844660000|2025-10-07 13:44:20|329900|329700|329900|329700|329900|329700|329900|329700|11
1759844670000|2025-10-07 13:44:30|329700|329500|329700|329500|329700|329500|329700|329500|7
1759844680000|2025-10-07 13:44:40|||||||||6
1759844690000|2025-10-07 13:44:50|329400|329200|329400|329200|329400|329300|329400|329200|17
1759844700000|2025-10-07 13:45:00|329500|329400|329300|329100|329500|329400|329300|329100|12
1759844710000|2025-10-07 13:45:10||329200||329200||329200||329200|0
1759844720000|2025-10-07 13:45:20|329500|329300|329600|329500|329600|329500|329500|329300|16
1759844730000|2025-10-07 13:45:30|329700||329700||329800||329700||8
1759844740000|2025-10-07 13:45:40|329800|329700|329900|329700|329900|329700|329800|329700|4
1759844750000|2025-10-07 13:45:50|330000|329900|330200|330000|330200|330000|330000|329900|3
1759844760000|2025-10-07 13:46:00|330300|330100|330400|330100|330400|330200|330300|330100|4
1759844780000|2025-10-07 13:46:20|330300||330300||330300||330300||0
1759844790000|2025-10-07 13:46:30|330100|329900|330100|330000|330100|330000|330100|329900|6
1759844800000|2025-10-07 13:46:40||329900||329900||329900||329900|5
1759844810000|2025-10-07 13:46:50|||||||||6
1759844830000|2025-10-07 13:47:10|||||||||3
1759844840000|2025-10-07 13:47:20||330000||329900||330000||329900|4
1759844860000|2025-10-07 13:47:40|330300|330100|330300|330100|330300|330100|330300|330100|5
1759844870000|2025-10-07 13:47:50|330400|330200|330400|330200|330500|330200|330400|330200|2
1759844880000|2025-10-07 13:48:00|330500||330500||330500||330500||0
1759844890000|2025-10-07 13:48:10|330400||330400||330400||330400||0
1759844900000|2025-10-07 13:48:20|||||||||1
1759844960000|2025-10-07 13:49:20|330300||330300||330400||330300||0
1759844980000|2025-10-07 13:49:40|330400||330400||330400||330400||5
1759844990000|2025-10-07 13:49:50|330700|330500|330700|330500|330700|330500|330700|330500|18
1759845000000|2025-10-07 13:50:00|330500|330400|330400|330200|330500|330400|330400|330200|10
1759845010000|2025-10-07 13:50:10|330300|330100|330400|330100|330400|330100|330300|330100|1
1759845020000|2025-10-07 13:50:20||330200||330200||330200||330200|2
1759845040000|2025-10-07 13:50:40|330500|330300|330400|330200|330500|330300|330400|330200|5
1759845050000|2025-10-07 13:50:50|330500|330300|330500|330300|330500|330300|330500|330300|0
1759845060000|2025-10-07 13:51:00|330400|330200|330400|330200|330400|330200|330400|330200|0
1759845080000|2025-10-07 13:51:20|330500|330300|330500|330300|330500|330300|330500|330300|5
1759845140000|2025-10-07 13:52:20|330400|330200|330400|330200|330400|330200|330400|330200|5
1759845170000|2025-10-07 13:52:50|330300|330100|330300|330100|330300|330100|330300|330100|1
1759845200000|2025-10-07 13:53:20|330400|330200|330600|330400|330600|330400|330400|330200|2
1759845240000|2025-10-07 13:54:00|||||||||1
1759845250000|2025-10-07 13:54:10|330700|330500|330500|330300|330700|330500|330500|330300|5
1759845270000|2025-10-07 13:54:30|330400|330200|330400|330200|330400|330200|330400|330200|10
1759845300000|2025-10-07 13:55:00|330300|330100|330300|330100|330300|330100|330300|330100|5
1759845390000|2025-10-07 13:56:30|||||||||6
1759845440000|2025-10-07 13:57:20|330200|330000|330200|330000|330200|330000|330100|330000|9
1759845460000|2025-10-07 13:57:40|330100||330100||330100||330100||0
1759845480000|2025-10-07 13:58:00|330000|329900|330100|330000|330100|330000|330000|329900|0
1759845490000|2025-10-07 13:58:10|330200||330200||330200||330200||3
1759845500000|2025-10-07 13:58:20|330300|330100|330300|330100|330300|330100|330300|330100|2
1759845580000|2025-10-07 13:59:40|330100|330000|330100|329900|330100|330000|330000|329900|7
1759845590000|2025-10-07 13:59:50|330000|329800|330000|329800|330000|329800|330000|329800|0
1759845620000|2025-10-07 14:00:20|329800|329700|329800|329700|329800|329700|329800|329700|3
1759845630000|2025-10-07 14:00:30|329700|329500|329700|329500|329700|329500|329700|329500|1
1759845660000|2025-10-07 14:01:00||329600||329500||329600||329500|8
1759845670000|2025-10-07 14:01:10|329600|329400|329600|329400|329600|329400|329600|329400|0
1759845680000|2025-10-07 14:01:20|329500|329600|329700|329600|329700|329600|329500|329600|2
1759845690000|2025-10-07 14:01:30|329800|329800|329900|329700|329900|329800|329800|329700|10
1759845720000|2025-10-07 14:02:00|329800|329600|329800|329600|329800|329700|329700|329600|2
1759845730000|2025-10-07 14:02:10|330100|330000|330100|330000|330100|330000|330100|330000|14
1759845740000|2025-10-07 14:02:20|||||||||6
1759845770000|2025-10-07 14:02:50|330200||330200||330200||330200||4
1759845780000|2025-10-07 14:03:00|330300|330200|330300|330200|330300|330200|330300|330200|6
1759845810000|2025-10-07 14:03:30|330400|330300|330500|330400|330500|330400|330400|330300|6
1759845820000|2025-10-07 14:03:40||330300||330300||330300||330300|6
1759845840000|2025-10-07 14:04:00|330400||330400||330400||330400||0
1759845860000|2025-10-07 14:04:20|330300|330200|330300|330100|330300|330200|330300|330100|8
1759845880000|2025-10-07 14:04:40|330200|330000|330200|330000|330200|330000|330200|330000|6
1759845910000|2025-10-07 14:05:10|330600|330100|330500|330300|330600|330300|330500|330100|13
1759845930000|2025-10-07 14:05:30|330400|330200|330400|330200|330400|330200|330400|330200|2
1759845950000|2025-10-07 14:05:50|330300||330300||330300||330300||0
1759845970000|2025-10-07 14:06:10|330200|330100|330200|330100|330200|330100|330200|330100|15
1759845980000|2025-10-07 14:06:20|330300|330000|330200|330000|330300|330000|330100|330000|2
1759845990000|2025-10-07 14:06:30|330400|330200|330400|330200|330400|330300|330400|330200|10
1759846020000|2025-10-07 14:07:00|330600|330300|330600|330400|330600|330400|330600|330300|6
1759846050000|2025-10-07 14:07:30|330500|330300|330500|330400|330500|330400|330500|330300|7
1759846060000|2025-10-07 14:07:40|330600||330600||330600||330600||1
1759846070000|2025-10-07 14:07:50|330700|330500|330500|330300|330700|330500|330500|330300|9
1759846090000|2025-10-07 14:08:10||330400||330400||330400||330400|2
1759846110000|2025-10-07 14:08:30|330600||330600||330600||330600||2
1759846140000|2025-10-07 14:09:00|330500|330300|330500|330300|330500|330300|330500|330300|5
1759846200000|2025-10-07 14:10:00|330400||330500||330500||330400||4
1759846270000|2025-10-07 14:11:10|330400|330400|330500|330400|330500|330400|330400|330400|1
1759846290000|2025-10-07 14:11:30|330400|330300|330500|330300|330500|330300|330400|330300|11
1759846300000|2025-10-07 14:11:40|330400||330400||330400||330400||0
1759846320000|2025-10-07 14:12:00|330500|330400|330500|330400|330500|330400|330500|330400|1
1759846330000|2025-10-07 14:12:10|330600|330500|330700|330600|330700|330600|330600|330500|18
1759846340000|2025-10-07 14:12:20|||||||||8
1759846360000|2025-10-07 14:12:40|||||||||6
1759846370000|2025-10-07 14:12:50|||||||||5
1759846400000|2025-10-07 14:13:20|330800|330700|330800|330700|330800|330700|330800|330700|5
1759846410000|2025-10-07 14:13:30|330900||330900||330900||330900||0
1759846460000|2025-10-07 14:14:20|331000|330800|331000|330800|331000|330800|331000|330800|3
1759846490000|2025-10-07 14:14:50|330900|330700|330800|330700|330900|330700|330800|330700|10
1759846500000|2025-10-07 14:15:00|330900|330800|330900|330800|330900|330800|330900|330800|6
1759846520000|2025-10-07 14:15:20||330700||330700||330700||330700|1
1759846530000|2025-10-07 14:15:30||330800||330800||330800||330800|5
1759846560000|2025-10-07 14:16:00||330700||330700||330700||330700|0
1759846580000|2025-10-07 14:16:20|330800|330800|330900|330800|330900|330800|330800|330800|10
1759846610000|2025-10-07 14:16:50|331000|330900|331200|331000|331200|331000|331000|330900|11
1759846620000|2025-10-07 14:17:00|331300|331100|331300|331100|331300|331100|331300|331100|2
1759846650000|2025-10-07 14:17:30|331100|330900|331100|330900|331100|330900|331100|330900|4
1759846660000|2025-10-07 14:17:40||331000||331000||331000||331000|0
1759846670000|2025-10-07 14:17:50||330900||330900||330900||330900|0
1759846680000|2025-10-07 14:18:00|331200|331000|331200|331000|331200|331000|331200|331000|3
1759846710000|2025-10-07 14:18:30|||||||||2
1759846730000|2025-10-07 14:18:50|331300|331100|331400|331200|331400|331200|331300|331100|10
1759846760000|2025-10-07 14:19:20||331300||331300||331300||331300|0
1759846790000|2025-10-07 14:19:50||331200||331200||331200||331200|5
1759846800000|2025-10-07 14:20:00|331200|331000|331200|331000|331200|331000|331200|331000|5
1759846820000|2025-10-07 14:20:20|||||||||2
1759846860000|2025-10-07 14:21:00|||||||||5
1759846870000|2025-10-07 14:21:10|331000|331100|331000|330800|331000|331100|331000|330800|11
1759846890000|2025-10-07 14:21:30|330900|330700|330900|330700|330900|330700|330900|330700|2
1759846900000|2025-10-07 14:21:40|||||||||2
1759846910000|2025-10-07 14:21:50||330800||330700||330800||330700|0
1759846920000|2025-10-07 14:22:00||330800||330800||330800||330800|0
1759846930000|2025-10-07 14:22:10||330700||330700||330800||330700|0
1759846940000|2025-10-07 14:22:20|||||||||3
1759846960000|2025-10-07 14:22:40|331000|330900|331000|330900|331000|330900|331000|330900|5
1759846980000|2025-10-07 14:23:00||330800||330800||330800||330800|0
1759847010000|2025-10-07 14:23:30|330800|330600|330800|330600|330800|330600|330800|330600|2
1759847020000|2025-10-07 14:23:40|330600|330400|330600|330400|330600|330400|330600|330400|2
1759847030000|2025-10-07 14:23:50|330500|330300|330500|330300|330500|330400|330400|330300|8
1759847040000|2025-10-07 14:24:00||330400||330300||330400||330300|3
1759847060000|2025-10-07 14:24:20|330400|330100|330300|330100|330400|330100|330300|330100|5
1759847090000|2025-10-07 14:24:50|330200|330000|330200|330000|330200|330000|330200|330000|0
1759847100000|2025-10-07 14:25:00||330100||330000||330100||330000|1
1759847110000|2025-10-07 14:25:10|330100|329900|330100|329900|330100|329900|330100|329900|6
1759847120000|2025-10-07 14:25:20|330000|329800|330000|329800|330000|329800|330000|329800|11
1759847140000|2025-10-07 14:25:40|330200|330000|330200|330000|330200|330000|330200|330000|4
1759847240000|2025-10-07 14:27:20|||||||||3
1759847300000|2025-10-07 14:28:20|330100||330200||330200||330100||19
1759847330000|2025-10-07 14:28:50|330100|329900|330100|329900|330100|329900|330100|329900|5
1759847340000|2025-10-07 14:29:00|329900|329800|329800|329700|329900|329800|329800|329700|11
1759847350000|2025-10-07 14:29:10||329600||329600||329700||329600|9
1759847370000|2025-10-07 14:29:30|329700||329700||329700||329700||3
1759847400000|2025-10-07 14:30:00|329600|329500|329600|329500|329600|329500|329600|329500|9
1759847430000|2025-10-07 14:30:30|||||||||33
1759847460000|2025-10-07 14:31:00|329800|329700|329800|329700|329800|329700|329800|329700|14
1759847470000|2025-10-07 14:31:10|||||||||54
1759847480000|2025-10-07 14:31:20|329900|329800|329900|329800|329900|329800|329900|329800|7
1759847520000|2025-10-07 14:32:00|329700|329600|329700|329600|329700|329600|329700|329600|12
1759847540000|2025-10-07 14:32:20|329600|329400|329500|329400|329600|329400|329500|329400|4
1759847570000|2025-10-07 14:32:50||329300||329300||329300||329300|0
1759847580000|2025-10-07 14:33:00||329400||329300||329400||329300|4
1759847590000|2025-10-07 14:33:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1759847600000|2025-10-07 14:33:20||329300||329300||329300||329300|0
1759847610000|2025-10-07 14:33:30|329500|329400|329500|329400|329500|329400|329500|329400|5
1759847620000|2025-10-07 14:33:40||329300||329300||329300||329300|2
1759847680000|2025-10-07 14:34:40|329600|329500|329600|329500|329600|329500|329600|329500|4
1759847690000|2025-10-07 14:34:50|329700|329600|329700|329600|329700|329600|329700|329600|2
1759847730000|2025-10-07 14:35:30|329600|329500|329600|329500|329600|329500|329600|329500|6
1759847760000|2025-10-07 14:36:00|329700|329600|329700|329600|329700|329600|329700|329600|10
1759847790000|2025-10-07 14:36:30||329500||329500||329500||329500|1
1759847800000|2025-10-07 14:36:40|329600||329600||329600||329600||0
1759847820000|2025-10-07 14:37:00|329700|329600|329700|329600|329700|329600|329700|329600|5
1759847880000|2025-10-07 14:38:00|329900|329700|329900|329700|329900|329700|329900|329700|15
1759847900000|2025-10-07 14:38:20|329800||329800||329800||329800||0
1759847910000|2025-10-07 14:38:30|329900||329900||329900||329800||5
1759847920000|2025-10-07 14:38:40|329800||329800||329800||329800||0
1759847930000|2025-10-07 14:38:50|329900||329900||329900||329900||1
1759847940000|2025-10-07 14:39:00||329800||329800||329800||329800|0
1759847960000|2025-10-07 14:39:20|329800|329700|329800|329700|329800|329700|329800|329700|9
1759847970000|2025-10-07 14:39:30|329900||329800||329900||329800||0
1759848000000|2025-10-07 14:40:00|||||||||4
1759848020000|2025-10-07 14:40:20|||||||||2
1759848050000|2025-10-07 14:40:50|329900|329800|329900|329800|329900|329800|329900|329800|8
1759848060000|2025-10-07 14:41:00|329800|329700|329900|329700|329900|329700|329800|329700|4
1759848070000|2025-10-07 14:41:10|329700|329600|329700|329600|329700|329600|329700|329600|6
1759848080000|2025-10-07 14:41:20|329800|329700|329900|329700|329900|329800|329800|329700|10
1759848090000|2025-10-07 14:41:30|329800|329800|329900|329800|329900|329800|329800|329700|8
1759848100000|2025-10-07 14:41:40|||||||||6
1759848110000|2025-10-07 14:41:50|329800|329700|329900|329700|329900|329700|329800|329700|2
1759848160000|2025-10-07 14:42:40|329800||329800||329800||329800||0
1759848180000|2025-10-07 14:43:00|329700|329600|329700|329600|329700|329600|329700|329600|3
1759848220000|2025-10-07 14:43:40|329800||329800||329800||329800||0
1759848280000|2025-10-07 14:44:40|329700|329300|329500|329300|329700|329300|329500|329300|2
1759848300000|2025-10-07 14:45:00|329400||329400||329400||329400||5
1759848320000|2025-10-07 14:45:20|||||||||5
1759848360000|2025-10-07 14:46:00|||||||||2
1759848370000|2025-10-07 14:46:10|329500|329400|329500|329400|329500|329400|329500|329400|0
1759848380000|2025-10-07 14:46:20|329600|329500|329700|329600|329700|329600|329600|329500|9
1759848390000|2025-10-07 14:46:30|||||||||2
1759848400000|2025-10-07 14:46:40||329500||329500||329500||329500|8
1759848430000|2025-10-07 14:47:10||329600||329600||329600||329600|7
1759848440000|2025-10-07 14:47:20|329600|329500|329600|329500|329600|329500|329600|329500|10
1759848470000|2025-10-07 14:47:50|||||||||12
1759848480000|2025-10-07 14:48:00|329700||329700||329700||329700||8
1759848540000|2025-10-07 14:49:00|||||||||1
1759848550000|2025-10-07 14:49:10|329600||329600||329600||329600||0
1759848570000|2025-10-07 14:49:30|329500|329400|329500|329400|329500|329400|329500|329400|3
1759848580000|2025-10-07 14:49:40|329600|329500|329600|329500|329600|329500|329600|329500|3
1759848610000|2025-10-07 14:50:10|329700|329600|329700|329600|329700|329600|329700|329600|6
1759848650000|2025-10-07 14:50:50|329800|329700|329800|329700|329800|329700|329800|329700|6
1759848660000|2025-10-07 14:51:00|329700|329600|329600|329400|329700|329600|329600|329400|12
1759848680000|2025-10-07 14:51:20||329500||329400||329500||329400|0
1759848730000|2025-10-07 14:52:10||329500||329400||329500||329400|2
1759848750000|2025-10-07 14:52:30|||||||||3
1759848790000|2025-10-07 14:53:10|329500|329300|329500|329300|329500|329300|329500|329300|7
1759848830000|2025-10-07 14:53:50||329400||329400||329400||329400|2
1759848880000|2025-10-07 14:54:40|329600||329600||329600||329600||3
1759848970000|2025-10-07 14:56:10|329500|329200|329300|329200|329500|329200|329300|329200|4
1759849000000|2025-10-07 14:56:40|329500|329300|329500|329300|329500|329300|329500|329300|5
1759849010000|2025-10-07 14:56:50||329400||329400||329400||329300|2
1759849020000|2025-10-07 14:57:00||329300||329400||329400||329300|0
1759849030000|2025-10-07 14:57:10|329400|329300|329400|329200|329400|329300|329400|329200|8
1759849060000|2025-10-07 14:57:40||329300||329300||329300||329300|0
1759849070000|2025-10-07 14:57:50||329200||329200||329200||329200|7
1759849080000|2025-10-07 14:58:00|329300||329300||329300||329300||0
1759849090000|2025-10-07 14:58:10|329400|329300|329400|329300|329400|329300|329400|329300|0
1759849100000|2025-10-07 14:58:20||329200||329200||329200||329200|0
1759849130000|2025-10-07 14:58:50|329300||329300||329300||329300||0
1759849140000|2025-10-07 14:59:00|329400||329400||329400||329400||0
1759849150000|2025-10-07 14:59:10|329500|329400|329500|329400|329500|329400|329500|329400|11
1759849160000|2025-10-07 14:59:20|329400|329300|329400|329300|329400|329300|329400|329300|6
1759849170000|2025-10-07 14:59:30||329200||329200||329200||329200|0
1759849180000|2025-10-07 14:59:40|||||||||9
1759849200000|2025-10-07 15:00:00|329300||329300||329300||329300||7
1759849220000|2025-10-07 15:00:20|329400|329300|329400|329300|329400|329300|329400|329300|13
1759849230000|2025-10-07 15:00:30|329500|329400|329700|329500|329700|329500|329500|329400|13
1759849240000|2025-10-07 15:00:40|329600||329700||329700||329600||7
1759849250000|2025-10-07 15:00:50||329600||329600||329600||329600|4
1759849290000|2025-10-07 15:01:30|||||||||1
1759849300000|2025-10-07 15:01:40||329500||329500||329500||329500|4
1759849370000|2025-10-07 15:02:50|329800|329600|329800|329700|329800|329700|329800|329600|4
1759849410000|2025-10-07 15:03:30||329600||329600||329600||329600|3
1759849450000|2025-10-07 15:04:10||329700||329600||329700||329600|0
1759849460000|2025-10-07 15:04:20|329700||329800||329800||329700||0
1759849470000|2025-10-07 15:04:30|329700|329500|329700|329500|329700|329500|329700|329500|2
1759849540000|2025-10-07 15:05:40|329600||329700||329700||329600||5
1759849570000|2025-10-07 15:06:10|||||||||6
1759849600000|2025-10-07 15:06:40|329500|329400|329500|329300|329500|329400|329500|329300|3
1759849610000|2025-10-07 15:06:50|329600|329500|329600|329400|329700|329600|329600|329400|28
1759849620000|2025-10-07 15:07:00|329500||329500||329500||329500||0
1759849640000|2025-10-07 15:07:20|||||||||6
1759849660000|2025-10-07 15:07:40|329600|329500|329600|329500|329600|329500|329600|329500|3
1759849690000|2025-10-07 15:08:10|329700|329600|329700|329600|329700|329600|329700|329600|2
1759849710000|2025-10-07 15:08:30|329900|329700|329900|329700|329900|329700|329900|329700|5
1759849730000|2025-10-07 15:08:50||329800||329800||329800||329800|0
1759849740000|2025-10-07 15:09:00|329800|329700|329800|329600|329800|329700|329800|329600|8
1759849770000|2025-10-07 15:09:30|||||||||3
1759849790000|2025-10-07 15:09:50|329700|329700|329700|329600|329700|329700|329700|329600|13
1759849800000|2025-10-07 15:10:00|329800|329700|329800|329600|329800|329700|329800|329600|7
1759849830000|2025-10-07 15:10:30|329900|329800|330000|329800|330000|329800|329900|329800|7
1759849860000|2025-10-07 15:11:00|330200|330100|330500|330300|330500|330300|330200|330100|49
1759849870000|2025-10-07 15:11:10|330400|330100|330200|330100|330400|330100|330200|330100|6
1759849880000|2025-10-07 15:11:20|330300|330200|330500|330300|330500|330300|330300|330100|10
1759849900000|2025-10-07 15:11:40|330600|330500|330600|330400|330600|330500|330600|330400|7
1759849910000|2025-10-07 15:11:50|330500|330300|330500|330400|330500|330400|330500|330300|4
1759849920000|2025-10-07 15:12:00||330300||330300||330300||330300|1
1759849930000|2025-10-07 15:12:10|330400|330400|330400|330300|330400|330400|330400|330300|7
1759849950000|2025-10-07 15:12:30|||||||||6
1759849980000|2025-10-07 15:13:00|330300|330200|330300|330200|330300|330200|330300|330200|2
1759849990000|2025-10-07 15:13:10|330200|330100|330300|330100|330300|330100|330200|330100|15
1759850010000|2025-10-07 15:13:30||330200||330200||330200||330200|0
1759850020000|2025-10-07 15:13:40|330400|330900|331000|330800|331000|330900|330400|330700|24
1759850030000|2025-10-07 15:13:50|||||||||4
1759850040000|2025-10-07 15:14:00|330900|330900|330900|330800|330900|330900|330900|330800|3
1759850050000|2025-10-07 15:14:10||330700||330700||330700||330700|11
1759850070000|2025-10-07 15:14:30|330700|330600|330700|330500|330700|330600|330700|330500|8
1759850090000|2025-10-07 15:14:50|330600|330300|330600|330400|330900|330700|330500|330300|15
1759850100000|2025-10-07 15:15:00|330500|330500|330500|330400|330500|330500|330500|330400|10
1759850110000|2025-10-07 15:15:10||330300||330300||330300||330300|6
1759850120000|2025-10-07 15:15:20||330400||330400||330400||330400|0
1759850170000|2025-10-07 15:16:10||330300||330300||330300||330300|9
1759850180000|2025-10-07 15:16:20|330400|330400|330500|330400|330500|330400|330400|330400|3
1759850190000|2025-10-07 15:16:30||330300||330300||330300||330300|8
1759850200000|2025-10-07 15:16:40|330600|330500|330600|330500|330600|330500|330600|330500|6
1759850220000|2025-10-07 15:17:00|330700|330600|330700|330600|330700|330600|330700|330600|9
1759850230000|2025-10-07 15:17:10|330800|330500|330600|330400|330800|330500|330600|330400|20
1759850240000|2025-10-07 15:17:20|330500|330300|330500|330400|330500|330400|330400|330300|6
1759850260000|2025-10-07 15:17:40||330300||330300||330300||330300|1
1759850280000|2025-10-07 15:18:00|||||||||7
1759850290000|2025-10-07 15:18:10||330400||330400||330400||330400|11
1759850300000|2025-10-07 15:18:20|||||||||6
1759850310000|2025-10-07 15:18:30|||||||||5
1759850320000|2025-10-07 15:18:40||330300||330300||330300||330300|2
1759850340000|2025-10-07 15:19:00|330400||330400||330400||330400||9
1759850350000|2025-10-07 15:19:10||330200||330200||330200||330200|3
1759850360000|2025-10-07 15:19:20|330300|330300|330500|330400|330500|330400|330300|330300|6
1759850370000|2025-10-07 15:19:30||330300||330300||330300||330300|3
1759850380000|2025-10-07 15:19:40|||||||||18
1759850390000|2025-10-07 15:19:50|330400||330500||330500||330400||32
1759906800000|2025-10-08 07:00:00|327400|327000|327400|327100|327400|327100|327200|327000|15
1759906810000|2025-10-08 07:00:10|327000|326400|327100|326600|327100|326600|326900|326400|23
1759906820000|2025-10-08 07:00:20|327200|326700|327800|327300|327800|327300|327100|326700|1
1759906830000|2025-10-08 07:00:30|327900|327400|327900|327400|327900|327400|327900|327400|0
1759906840000|2025-10-08 07:00:40|327700|327300|327400|326900|327700|327300|327400|326900|2
1759906850000|2025-10-08 07:00:50|327500|327000|328000|327500|328000|327500|327500|327000|2
1759906860000|2025-10-08 07:01:00|327900|327200|328900|328400|329000|328400|327700|327200|21
1759906870000|2025-10-08 07:01:10|328700|328300|328600|328000|328700|328300|328500|328000|6
1759906880000|2025-10-08 07:01:20|328500||328500||328500||328500||0
1759906890000|2025-10-08 07:01:30|328200|327900|328300|327700|328300|327900|328200|327600|0
1759906900000|2025-10-08 07:01:40|||||||||3
1759906920000|2025-10-08 07:02:00|328200|327800|328100|327600|328200|327800|327900|327600|7
1759906930000|2025-10-08 07:02:10|328200|327700|328200|327700|328200|327700|328200|327700|0
1759906950000|2025-10-08 07:02:30|328300|328000|328300|328000|328300|328000|328300|328000|7
1759906960000|2025-10-08 07:02:40|328500|328100|328600|328100|328600|328100|328500|328100|1
1759906970000|2025-10-08 07:02:50|328500|328200|328500|328100|328500|328200|328500|328100|1
1759906980000|2025-10-08 07:03:00|328600||328600||328600||328600||3
1759906990000|2025-10-08 07:03:10|328800|328200|328800|328300|328800|328300|328800|328200|2
1759907000000|2025-10-08 07:03:20|329100|328600|329000|328600|329100|328600|329000|328600|2
1759907010000|2025-10-08 07:03:30|329100||329100||329100||329000||0
1759907030000|2025-10-08 07:03:50|329000||329000||329000||329000||0
1759907040000|2025-10-08 07:04:00|328500|328100|328500|328100|328500|328100|328500|328100|12
1759907050000|2025-10-08 07:04:10|328400|328000|328800|328400|328800|328400|328300|328000|38
1759907060000|2025-10-08 07:04:20|329000|328800|328600|328200|329100|328800|328600|328200|7
1759907070000|2025-10-08 07:04:30|328700|328400|328800|328400|328800|328400|328700|328400|0
1759907100000|2025-10-08 07:05:00|329000|328600|329000|328600|329000|328600|329000|328600|1
1759907110000|2025-10-08 07:05:10||328700||328700||328700||328700|4
1759907120000|2025-10-08 07:05:20|||||||||4
1759907140000|2025-10-08 07:05:40|329200|328900|329200|328900|329200|328900|329200|328900|2
1759907160000|2025-10-08 07:06:00|329400|329000|329600|329300|329600|329300|329400|329000|7
1759907190000|2025-10-08 07:06:30|329500|329200|329500|329200|329500|329200|329500|329200|4
1759907200000|2025-10-08 07:06:40|329600||329600||329600||329600||0
1759907220000|2025-10-08 07:07:00|||||||||3
1759907230000|2025-10-08 07:07:10|329200|329300|329000|328700|329200|329300|329000|328700|2
1759907240000|2025-10-08 07:07:20|329100|328800|329000|328700|329100|328800|329000|328700|0
1759907250000|2025-10-08 07:07:30|328900|328600|328900|328600|328900|328600|328900|328600|3
1759907260000|2025-10-08 07:07:40|329000|328700|329000|328700|329000|328700|329000|328700|1
1759907270000|2025-10-08 07:07:50|329100|328800|329100|328800|329100|328800|329100|328800|3
1759907300000|2025-10-08 07:08:20|329300|328900|329300|329000|329300|329000|329300|328900|0
1759907340000|2025-10-08 07:09:00|||||||||3
1759907360000|2025-10-08 07:09:20|329700|329400|329500|329200|329700|329400|329500|329200|10
1759907370000|2025-10-08 07:09:30|329700|329400|329700|329300|329700|329400|329700|329300|5
1759907380000|2025-10-08 07:09:40|329600||329600||329600||329600||0
1759907400000|2025-10-08 07:10:00|329500|329200|329300|329000|329500|329200|329300|329000|9
1759907410000|2025-10-08 07:10:10|329200|328800|329100|328800|329200|328800|329100|328800|1
1759907420000|2025-10-08 07:10:20|329000|328700|328700|328400|329000|328700|328700|328400|8
1759907430000|2025-10-08 07:10:30|328600|328300|328700|328400|328700|328400|328500|328300|7
1759907440000|2025-10-08 07:10:40||328500||328500||328500||328500|0
1759907450000|2025-10-08 07:10:50|328600|328600|328700|328500|328700|328600|328600|328500|4
1759907470000|2025-10-08 07:11:10|328800|328700|329000|328700|329000|328700|328800|328700|9
1759907490000|2025-10-08 07:11:30|329200|328800|329400|329100|329400|329100|329200|328800|3
1759907500000|2025-10-08 07:11:40|329300||329300||329300||329300||0
1759907510000|2025-10-08 07:11:50|329200|329000|329600|329400|329600|329400|329200|329000|9
1759907520000|2025-10-08 07:12:00|||||||||3
1759907530000|2025-10-08 07:12:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1759907540000|2025-10-08 07:12:20|329800|329600|329800|329600|329800|329600|329800|329600|10
1759907550000|2025-10-08 07:12:30|330000|329700|330000|329700|330000|329700|330000|329700|1
1759907560000|2025-10-08 07:12:40|329900|329800|330200|329900|330200|329900|329900|329800|37
1759907570000|2025-10-08 07:12:50|330100|329800|329900|329700|330100|329800|329900|329700|10
1759907580000|2025-10-08 07:13:00|329800|329600|329800|329500|329800|329600|329800|329500|1
1759907590000|2025-10-08 07:13:10|329900|329600|329900|329600|329900|329600|329900|329600|0
1759907600000|2025-10-08 07:13:20|330000|329700|329900|329600|330000|329700|329900|329600|0
1759907610000|2025-10-08 07:13:30|||||||||20
1759907620000|2025-10-08 07:13:40|329800|329500|329800|329700|329800|329700|329700|329500|10
1759907630000|2025-10-08 07:13:50|330200|329900|330000|329800|330200|329900|330000|329800|20
1759907640000|2025-10-08 07:14:00||329700||329700||329700||329700|4
1759907650000|2025-10-08 07:14:10|330100|329800|330100|329800|330100|329800|330100|329700|9
1759907670000|2025-10-08 07:14:30||330000||329800||330000||329800|5
1759907680000|2025-10-08 07:14:40|330000||330100||330100||330000||3
1759907700000|2025-10-08 07:15:00|330200|329900|330200|329900|330200|329900|330200|329900|3
1759907710000|2025-10-08 07:15:10|329900|329700|330000|329700|330000|329700|329900|329700|3
1759907730000|2025-10-08 07:15:30|330100|329800|330100|329900|330100|329900|330100|329800|2
1759907740000|2025-10-08 07:15:40|||||||||3
1759907760000|2025-10-08 07:16:00|||||||||1
1759907770000|2025-10-08 07:16:10|330000|329800|330000|329800|330000|329800|330000|329800|5
1759907780000|2025-10-08 07:16:20|330100||330100||330100||330100||0
1759907790000|2025-10-08 07:16:30|330200|329900|330500|330300|330600|330400|330200|329900|11
1759907810000|2025-10-08 07:16:50|330400|330200|330400|330200|330400|330200|330400|330200|2
1759907840000|2025-10-08 07:17:20|330200|330100|330200|330000|330200|330100|330200|330000|2
1759907850000|2025-10-08 07:17:30||329900||329900||330000||329900|2
1759907890000|2025-10-08 07:18:10||330000||330000||330000||330000|2
1759907900000|2025-10-08 07:18:20||329900||329900||330000||329900|0
1759907910000|2025-10-08 07:18:30|330400|330000|330500|330200|330500|330200|330400|330000|2
1759907930000|2025-10-08 07:18:50|330400||330400||330400||330400||0
1759907950000|2025-10-08 07:19:10|330500||330500||330500||330500||0
1759907970000|2025-10-08 07:19:30||330300||330300||330300||330300|26
1759908020000|2025-10-08 07:20:20|||||||||12
1759908040000|2025-10-08 07:20:40|330800|330400|330600|330300|330800|330500|330600|330300|6
1759908050000|2025-10-08 07:20:50|330500||330500||330500||330500||0
1759908090000|2025-10-08 07:21:30|330300|330200|330200|329900|330300|330200|330200|329900|8
1759908100000|2025-10-08 07:21:40|330100||330200||330200||330100||8
1759908140000|2025-10-08 07:22:20|330100|330000|330200|330000|330200|330000|330100|330000|3
1759908150000|2025-10-08 07:22:30|330300||330300||330300||330300||4
1759908160000|2025-10-08 07:22:40|330400|330100|330400|330100|330400|330100|330400|330000|0
1759908190000|2025-10-08 07:23:10|330600|330400|330700|330500|330700|330500|330600|330400|12
1759908200000|2025-10-08 07:23:20|330800||330700||330800||330700||2
1759908240000|2025-10-08 07:24:00|330600|330400|330600|330400|330600|330400|330600|330400|1
1759908250000|2025-10-08 07:24:10|330700|330500|330700|330500|330900|330600|330700|330500|12
1759908260000|2025-10-08 07:24:20|330800||330700||330800||330700||0
1759908270000|2025-10-08 07:24:30|330800||330800||330800||330800||2
1759908290000|2025-10-08 07:24:50|330700||330700||330700||330700||0
1759908300000|2025-10-08 07:25:00|330800||330800||330800||330800||4
1759908320000|2025-10-08 07:25:20|330900|330600|330900|330700|330900|330700|330900|330600|3
1759908360000|2025-10-08 07:26:00|330800||330900||330900||330800||0
1759908370000|2025-10-08 07:26:10|330800|330600|330800|330600|330800|330600|330800|330600|3
1759908430000|2025-10-08 07:27:10|330900|330700|331100|330900|331100|330900|330900|330700|11
1759908450000|2025-10-08 07:27:30|330800|330600|330800|330500|330800|330600|330800|330500|4
1759908470000|2025-10-08 07:27:50|330900|330600|330900|330600|330900|330600|330900|330600|8
1759908480000|2025-10-08 07:28:00|330700|330400|330700|330400|330700|330400|330700|330400|0
1759908490000|2025-10-08 07:28:10|330800|330500|330700|330500|330800|330500|330700|330500|2
1759908500000|2025-10-08 07:28:20|||||||||1
1759908520000|2025-10-08 07:28:40|||||||||1
1759908550000|2025-10-08 07:29:10|330600|330400|330500|330400|330600|330400|330500|330400|5
1759908560000|2025-10-08 07:29:20|||||||||3
1759908600000|2025-10-08 07:30:00|330700|330300|331100|330900|331100|330900|330700|330300|23
1759908610000|2025-10-08 07:30:10|||||||||1
1759908620000|2025-10-08 07:30:20|331000||331100||331100||331000||0
1759908630000|2025-10-08 07:30:30|331200||331100||331200||331100||1
1759908640000|2025-10-08 07:30:40||331000||330900||331000||330900|8
1759908650000|2025-10-08 07:30:50|331000|330800|331000|330800|331000|330800|331000|330800|3
1759908680000|2025-10-08 07:31:20|||||||||1
1759908690000|2025-10-08 07:31:30|330900|330700|330900|330700|330900|330700|330900|330700|0
1759908700000|2025-10-08 07:31:40|330800|330600|330700|330500|330800|330600|330700|330500|6
1759908710000|2025-10-08 07:31:50|330600||330700||330700||330600||3
1759908720000|2025-10-08 07:32:00|330600|330400|330600|330400|330600|330400|330600|330400|2
1759908740000|2025-10-08 07:32:20|||||||||6
1759908750000|2025-10-08 07:32:30|330700|330500|330700|330500|330700|330500|330700|330500|4
1759908780000|2025-10-08 07:33:00|330800|330700|331000|330800|331000|330800|330800|330700|10
1759908790000|2025-10-08 07:33:10|331100|330900|331200|331000|331200|331000|331100|330900|3
1759908800000|2025-10-08 07:33:20|331100|330900|331100|330900|331100|330900|331100|330900|1
1759908820000|2025-10-08 07:33:40|330900|330700|330900|330700|330900|330700|330900|330700|2
1759908840000|2025-10-08 07:34:00|331000|330800|331100|330800|331100|330800|331000|330800|0
1759908860000|2025-10-08 07:34:20||330900||330900||330900||330900|0
1759908870000|2025-10-08 07:34:30|331200||331200||331200||331200||0
1759908910000|2025-10-08 07:35:10|331100|331000|331200|331000|331200|331000|331100|331000|3
1759908980000|2025-10-08 07:36:20|331500|331200|331500|331200|331500|331200|331500|331200|4
1759909020000|2025-10-08 07:37:00|331400||331400||331400||331400||0
1759909030000|2025-10-08 07:37:10|331300|331100|331200|331000|331300|331100|331200|331000|5
1759909050000|2025-10-08 07:37:30|331400|331200|331400|331200|331400|331200|331400|331200|5
1759909060000|2025-10-08 07:37:40|||||||||16
1759909110000|2025-10-08 07:38:30|331500|331300|331500|331300|331500|331300|331500|331300|14
1759909150000|2025-10-08 07:39:10|331400|331200|331400|331200|331400|331200|331400|331200|5
1759909210000|2025-10-08 07:40:10|||||||||2
1759909220000|2025-10-08 07:40:20|331500|331300|331500|331300|331500|331300|331500|331300|5
1759909230000|2025-10-08 07:40:30||331200||331300||331300||331200|0
1759909270000|2025-10-08 07:41:10|331700|331500|331900|331600|331900|331600|331700|331500|10
1759909280000|2025-10-08 07:41:20|332000|331800|332100|331800|332100|331800|332000|331800|4
1759909290000|2025-10-08 07:41:30|332200|331900|332100|331900|332200|332000|332100|331900|5
1759909310000|2025-10-08 07:41:50|332000||332000||332000||332000||0
1759909320000|2025-10-08 07:42:00|331900|331700|332000|331700|332000|331700|331900|331700|3
1759909350000|2025-10-08 07:42:30||331800||331800||331800||331700|2
1759909360000|2025-10-08 07:42:40||331700||331800||331800||331700|0
1759909370000|2025-10-08 07:42:50|332200|332000|332000|331800|332200|332000|332000|331800|21
1759909390000|2025-10-08 07:43:10|||||||||2
1759909410000|2025-10-08 07:43:30|331900||331900||331900||331900||3
1759909470000|2025-10-08 07:44:30|332100|331700|332200|332100|332200|332100|332100|331700|13
1759909480000|2025-10-08 07:44:40|||||||||2
1759909490000|2025-10-08 07:44:50|332300||332300||332300||332300||1
1759909500000|2025-10-08 07:45:00|332200||332200||332200||332200||0
1759909510000|2025-10-08 07:45:10|332300||332300||332300||332300||12
1759909520000|2025-10-08 07:45:20|332500|332200|332400|332200|332500|332300|332400|332200|8
1759909530000|2025-10-08 07:45:30|332500|332300|332400|332200|332500|332300|332400|332200|0
1759909590000|2025-10-08 07:46:30|||||||||1
1759909630000|2025-10-08 07:47:10|332300|332100|332300|332100|332300|332100|332300|332100|5
1759909640000|2025-10-08 07:47:20|332100|331900|332100|331900|332100|331900|332100|331900|3
1759909660000|2025-10-08 07:47:40|332200|332000|332100|331900|332200|332000|332100|331900|3
1759909700000|2025-10-08 07:48:20|332200|332000|332200|332000|332200|332000|332200|332000|7
1759909710000|2025-10-08 07:48:30|332300||332300||332300||332200||0
1759909720000|2025-10-08 07:48:40||332100||332100||332100||332100|0
1759909740000|2025-10-08 07:49:00|||||||||3
1759909800000|2025-10-08 07:50:00|332200||332200||332300||332200||9
1759909810000|2025-10-08 07:50:10|332100|332000|332100|331900|332100|332000|332100|331900|10
1759909860000|2025-10-08 07:51:00||332000||332000||332000||332000|0
1759909900000|2025-10-08 07:51:40|332200|332100|332200|332000|332200|332100|332200|332000|7
1759909920000|2025-10-08 07:52:00||332100||332100||332100||332100|4
1759909930000|2025-10-08 07:52:10|332300||332300||332300||332300||0
1759909950000|2025-10-08 07:52:30|||||||||1
1759910020000|2025-10-08 07:53:40|332200||332200||332200||332200||1
1759910040000|2025-10-08 07:54:00|332300||332200||332300||332200||2
1759910060000|2025-10-08 07:54:20||332000||332000||332000||332000|2
1759910090000|2025-10-08 07:54:50|332400|332100|332200|332000|332400|332200|332200|331900|20
1759910100000|2025-10-08 07:55:00|332100|332100|332200|332100|332200|332100|332100|332100|13
1759910110000|2025-10-08 07:55:10|332300|332200|332300|332200|332300|332200|332300|332200|2
1759910130000|2025-10-08 07:55:30||332100||332100||332100||332100|1
1759910150000|2025-10-08 07:55:50|||||||||5
1759910190000|2025-10-08 07:56:30|||||||||4
1759910200000|2025-10-08 07:56:40|332500|332200|332500|332300|332500|332300|332500|332200|5
1759910210000|2025-10-08 07:56:50|332600|332400|332600|332500|332600|332500|332600|332400|8
1759910220000|2025-10-08 07:57:00|332700||332700||332700||332700||4
1759910230000|2025-10-08 07:57:10|332800|332600|332600|332400|332800|332700|332600|332400|20
1759910240000|2025-10-08 07:57:20|332800|332600|332800|332600|332800|332600|332800|332600|2
1759910290000|2025-10-08 07:58:10|332900|332700|332900|332700|332900|332700|332900|332700|7
1759910300000|2025-10-08 07:58:20|332700|332600|332700|332600|332700|332600|332700|332600|10
1759910310000|2025-10-08 07:58:30|332600|332500|332600|332500|332600|332500|332600|332500|3
1759910320000|2025-10-08 07:58:40|332500|332400|332500|332300|332500|332400|332500|332300|2
1759910400000|2025-10-08 08:00:00|332600|332400|332700|332600|332700|332600|332600|332400|18
1759910410000|2025-10-08 08:00:10|332600|332500|332700|332500|332700|332500|332500|332400|7
1759910440000|2025-10-08 08:00:40|332900|332700|333000|332800|333000|332800|332900|332700|7
1759910450000|2025-10-08 08:00:50|332900||332900||333000||332900||2
1759910460000|2025-10-08 08:01:00|332800|332700|332900|332700|332900|332700|332800|332700|5
1759910490000|2025-10-08 08:01:30||332800||332800||332800||332800|0
1759910530000|2025-10-08 08:02:10|||||||||9
1759910540000|2025-10-08 08:02:20|333000|332900|333100|332900|333100|332900|333000|332900|7
1759910550000|2025-10-08 08:02:30|333400|333000|333500|333300|333500|333300|333400|333000|3
1759910560000|2025-10-08 08:02:40|333600|333400|333600|333400|333600|333400|333600|333400|2
1759910570000|2025-10-08 08:02:50|333400|333500|333400|333300|333400|333500|333400|333300|8
1759910600000|2025-10-08 08:03:20|333500||333500||333500||333500||0
1759910680000|2025-10-08 08:04:40|333300|333200|333300|333200|333300|333200|333300|333200|2
1759910690000|2025-10-08 08:04:50||333100||333100||333100||333100|5
1759910700000|2025-10-08 08:05:00|333500|333300|333400|333200|333500|333300|333400|333200|4
1759910710000|2025-10-08 08:05:10|333500|333300|333500|333200|333500|333300|333500|333200|0
1759910730000|2025-10-08 08:05:30|333400||333400||333400||333400||1
1759910820000|2025-10-08 08:07:00|333300|333100|333200|333000|333300|333100|333100|333000|6
1759910870000|2025-10-08 08:07:50|333100|332900|333000|332800|333100|332900|333000|332800|2
1759910880000|2025-10-08 08:08:00|332900|332600|332800|332500|332900|332600|332800|332500|1
1759910900000|2025-10-08 08:08:20||332600||332600||332600||332600|6
1759910910000|2025-10-08 08:08:30|332900|332700|332900|332700|332900|332700|332900|332700|0
1759910920000|2025-10-08 08:08:40|||||||||1
1759910930000|2025-10-08 08:08:50||332600||332600||332600||332600|0
1759910940000|2025-10-08 08:09:00|332800||332800||332800||332800||0
1759910950000|2025-10-08 08:09:10|332700||332700||332700||332700||0
1759910960000|2025-10-08 08:09:20|332800|332800|333000|332800|333000|332800|332800|332800|3
1759910970000|2025-10-08 08:09:30|333100|332900|333100|332900|333100|332900|333100|332900|5
1759910990000|2025-10-08 08:09:50|333300|333100|333300|333100|333300|333100|333300|333100|2
1759911020000|2025-10-08 08:10:20|333400|333200|333400|333300|333400|333300|333400|333200|6
1759911030000|2025-10-08 08:10:30|333500||333500||333500||333400||2
1759911090000|2025-10-08 08:11:30|333400|333200|333400|333200|333400|333200|333400|333200|11
1759911160000|2025-10-08 08:12:40|333700|333600|333800|333700|333800|333700|333600|333400|15
1759911170000|2025-10-08 08:12:50||333600||333600||333600||333600|5
1759911180000|2025-10-08 08:13:00|333600|333400|333700|333500|333700|333500|333600|333400|7
1759911190000|2025-10-08 08:13:10|333800|333600|334100|333900|334100|333900|333800|333600|8
1759911200000|2025-10-08 08:13:20|334200|334000|334500|334300|334500|334300|334200|334000|11
1759911210000|2025-10-08 08:13:30|334400|334200|334400|334200|334400|334200|334400|334200|7
1759911230000|2025-10-08 08:13:50||334300||334200||334300||334200|13
1759911240000|2025-10-08 08:14:00|334600|334500|334400|334200|334600|334500|334300|334200|24
1759911250000|2025-10-08 08:14:10|334300|333900|334000|333800|334300|333900|334000|333800|6
1759911270000|2025-10-08 08:14:30|||||||||4
1759911290000|2025-10-08 08:14:50|333900|333700|333900|333700|333900|333800|333800|333700|10
1759911300000|2025-10-08 08:15:00|334000|333800|334000|333800|334000|333800|334000|333800|2
1759911310000|2025-10-08 08:15:10|334100||334100||334100||334100||0
1759911360000|2025-10-08 08:16:00||333900||333900||333900||333900|0
1759911390000|2025-10-08 08:16:30|333900|333800|333800|333600|333900|333800|333800|333600|5
1759911400000|2025-10-08 08:16:40|333700|333500|333700|333500|333700|333500|333700|333400|10
1759911440000|2025-10-08 08:17:20|333800||333800||333800||333800||0
1759911480000|2025-10-08 08:18:00|333700|333600|333600|333400|333700|333600|333600|333400|1
1759911490000|2025-10-08 08:18:10|333700||333700||333700||333700||0
1759911530000|2025-10-08 08:18:50|333600|333500|333600|333400|333600|333500|333600|333400|5
1759911540000|2025-10-08 08:19:00||333500||333400||333500||333400|6
1759911550000|2025-10-08 08:19:10|333500|333200|333400|333200|333500|333200|333300|333200|18
1759911600000|2025-10-08 08:20:00|||||||||10
1759911610000|2025-10-08 08:20:10|333300||333400||333400||333300||11
1759911620000|2025-10-08 08:20:20|333300||333400||333400||333300||6
1759911630000|2025-10-08 08:20:30|||||||||2
1759911660000|2025-10-08 08:21:00|||||||||9
1759911670000|2025-10-08 08:21:10|333300|333300|333400|333300|333400|333300|333300|333300|12
1759911680000|2025-10-08 08:21:20|333300|333200|333300|333200|333300|333200|333300|333200|2
1759911720000|2025-10-08 08:22:00|333200|333100|333200|333100|333200|333100|333200|333100|5
1759911730000|2025-10-08 08:22:10|333100|332900|333000|332800|333100|332900|333000|332800|7
1759911740000|2025-10-08 08:22:20|332900||332900||332900||332900||0
1759911750000|2025-10-08 08:22:30|333000||333000||333000||333000||22
1759911770000|2025-10-08 08:22:50||332900||332900||332900||332900|0
1759911780000|2025-10-08 08:23:00||332800||332800||332800||332800|9
1759911840000|2025-10-08 08:24:00|333200|333100|333200|333100|333200|333100|333200|333100|5
1759911850000|2025-10-08 08:24:10|333300||333300||333300||333200||6
1759911870000|2025-10-08 08:24:30|333400|333200|333400|333200|333400|333200|333400|333200|5
1759911880000|2025-10-08 08:24:40|||||||||1
1759911890000|2025-10-08 08:24:50||333300||333300||333300||333300|0
1759911900000|2025-10-08 08:25:00||333200||333300||333300||333200|2
1759911910000|2025-10-08 08:25:10|333500||333500||333500||333500||2
1759911970000|2025-10-08 08:26:10|||||||||11
1759912000000|2025-10-08 08:26:40|333300|333200|333400|333200|333400|333200|333300|333200|16
1759912040000|2025-10-08 08:27:20|333200|333100|333200|333100|333200|333100|333200|333100|6
1759912070000|2025-10-08 08:27:50|333400||333400||333400||333400||5
1759912090000|2025-10-08 08:28:10|333300||333300||333300||333300||1
1759912110000|2025-10-08 08:28:30|333400|333200|333600|333400|333600|333400|333400|333200|7
1759912140000|2025-10-08 08:29:00|333700|333500|333800|333600|333800|333600|333700|333500|9
1759912160000|2025-10-08 08:29:20|333600|333500|333600|333500|333600|333500|333600|333500|7
1759912170000|2025-10-08 08:29:30|333700|333600|333700|333500|333700|333600|333600|333500|5
1759912200000|2025-10-08 08:30:00|333800|333600|334100|333900|334100|333900|333800|333600|8
1759912210000|2025-10-08 08:30:10|334000|333700|333900|333700|334000|333700|333900|333700|9
1759912230000|2025-10-08 08:30:30||333800||333800||333800||333800|0
1759912240000|2025-10-08 08:30:40|334000|334000|334100|333900|334200|334000|334000|333900|6
1759912250000|2025-10-08 08:30:50|334200|334000|334200|334000|334200|334000|334200|334000|0
1759912260000|2025-10-08 08:31:00|334100|333900|334100|333900|334100|333900|334100|333900|5
1759912270000|2025-10-08 08:31:10|334000|334100|334300|334100|334300|334100|334000|334100|7
1759912280000|2025-10-08 08:31:20|334200|333900|334000|333900|334200|333900|334000|333900|3
1759912290000|2025-10-08 08:31:30|334200|334000|334200|334000|334200|334000|334200|334000|5
1759912310000|2025-10-08 08:31:50|334100|333900|334200|334000|334200|334000|334100|333900|12
1759912350000|2025-10-08 08:32:30|||||||||2
1759912380000|2025-10-08 08:33:00|||||||||3
1759912390000|2025-10-08 08:33:10|334300|334100|334300|334100|334300|334100|334300|334100|0
1759912440000|2025-10-08 08:34:00|334400|334200|334400|334200|334400|334200|334400|334200|1
1759912460000|2025-10-08 08:34:20|||||||||1
1759912560000|2025-10-08 08:36:00|334300|334400|334600|334500|334600|334500|334300|334400|6
1759912570000|2025-10-08 08:36:10|||||||||2
1759912580000|2025-10-08 08:36:20|334700||334700||334700||334700||2
1759912600000|2025-10-08 08:36:40|334500|334400|334600|334400|334600|334400|334500|334300|13
1759912610000|2025-10-08 08:36:50|334700||334700||334700||334700||0
1759912620000|2025-10-08 08:37:00||334500||334600||334600||334500|2
1759912630000|2025-10-08 08:37:10||334500||334500||334500||334500|3
1759912660000|2025-10-08 08:37:40|334600|334400|334600|334400|334600|334400|334600|334400|1
1759912680000|2025-10-08 08:38:00|334500||334600||334600||334500||0
1759912740000|2025-10-08 08:39:00|334700|334600|334700|334600|334700|334600|334700|334600|4
1759912750000|2025-10-08 08:39:10|||||||||1
1759912760000|2025-10-08 08:39:20|||||||||2
1759912800000|2025-10-08 08:40:00|||||||||1
1759912810000|2025-10-08 08:40:10|334800|334700|335000|334800|335000|334800|334800|334700|15
1759912820000|2025-10-08 08:40:20|||||||||3
1759912830000|2025-10-08 08:40:30|334900||334900||334900||334900||5
1759912840000|2025-10-08 08:40:40|335000|334700|335000|334900|335000|334900|335000|334700|9
1759912850000|2025-10-08 08:40:50||334800||334800||334800||334800|19
1759912880000|2025-10-08 08:41:20|334900|334700|334500|334300|334900|334700|334500|334300|29
1759912890000|2025-10-08 08:41:30|334400|334200|334400|334200|334400|334200|334400|334200|0
1759912900000|2025-10-08 08:41:40|334300|334100|334300|334100|334300|334100|334300|334100|0
1759912920000|2025-10-08 08:42:00|||||||||11
1759912950000|2025-10-08 08:42:30|334400|334200|334400|334200|334400|334200|334400|334200|5
1759912960000|2025-10-08 08:42:40||334300||334300||334300||334300|0
1759912970000|2025-10-08 08:42:50|334600|334400|334600|334400|334600|334400|334600|334400|7
1759913000000|2025-10-08 08:43:20||334500||334500||334500||334500|0
1759913010000|2025-10-08 08:43:30||334400||334400||334400||334400|4
1759913020000|2025-10-08 08:43:40|||||||||3
1759913040000|2025-10-08 08:44:00|||||||||1
1759913070000|2025-10-08 08:44:30|334300|334100|334300|334100|334300|334100|334300|334100|8
1759913210000|2025-10-08 08:46:50|||||||||4
1759913230000|2025-10-08 08:47:10|334400|334200|334400|334200|334400|334200|334400|334200|6
1759913240000|2025-10-08 08:47:20|334600|334300|334600|334400|334600|334400|334600|334300|7
1759913250000|2025-10-08 08:47:30|||||||||1
1759913300000|2025-10-08 08:48:20|334500||334500||334500||334500||3
1759913310000|2025-10-08 08:48:30||334300||334300||334300||334300|0
1759913320000|2025-10-08 08:48:40|334600|334400|334600|334400|334600|334400|334600|334400|4
1759913350000|2025-10-08 08:49:10|334700|334500|334600|334400|334700|334500|334600|334400|14
1759913360000|2025-10-08 08:49:20|334800|334500|335000|334900|335000|334900|334800|334500|8
1759913370000|2025-10-08 08:49:30|335200|335000|335200|335000|335200|335000|335200|335000|6
1759913440000|2025-10-08 08:50:40|335100|334900|335100|334900|335100|334900|335100|334900|14
1759913490000|2025-10-08 08:51:30||335000||334900||335000||334900|1
1759913520000|2025-10-08 08:52:00|335200|335000|335300|335100|335300|335200|335200|335000|9
1759913540000|2025-10-08 08:52:20|||||||||5
1759913580000|2025-10-08 08:53:00|335500|335300|335500|335300|335500|335300|335500|335300|5
1759913630000|2025-10-08 08:53:50||335400||335400||335400||335400|0
1759913640000|2025-10-08 08:54:00|335400|335300|335200|335000|335400|335300|335200|335000|7
1759913650000|2025-10-08 08:54:10|335300|335100|335300|335100|335300|335100|335300|335100|5
1759913680000|2025-10-08 08:54:40|335400|335200|335600|335400|335600|335400|335400|335200|18
1759913690000|2025-10-08 08:54:50|||||||||2
1759913720000|2025-10-08 08:55:20|335500|335200|335300|335100|335500|335200|335300|335100|13
1759913760000|2025-10-08 08:56:00|335500|335300|335500|335300|335500|335300|335500|335300|4
1759913770000|2025-10-08 08:56:10|335400||335400||335400||335400||13
1759913780000|2025-10-08 08:56:20|335500||335500||335500||335500||0
1759913800000|2025-10-08 08:56:40|335400|335200|335400|335200|335500|335300|335400|335200|1
1759913810000|2025-10-08 08:56:50|335300|335300|335500|335300|335500|335300|335300|335300|8
1759913830000|2025-10-08 08:57:10|335600|335400|335600|335400|335600|335400|335600|335400|4
1759913860000|2025-10-08 08:57:40||335500||335500||335500||335500|0
1759913880000|2025-10-08 08:58:00|335700|335600|335700|335600|335700|335600|335700|335600|3
1759913890000|2025-10-08 08:58:10|335800||335800||335800||335800||4
1759913910000|2025-10-08 08:58:30|335900|335700|335900|335700|335900|335700|335900|335700|6
1759913970000|2025-10-08 08:59:30|335800|335600|335800|335600|335800|335600|335800|335600|5
1759913980000|2025-10-08 08:59:40|335600|335400|335600|335400|335600|335400|335600|335400|2
1759914000000|2025-10-08 09:00:00|335800|335600|335800|335600|335800|335600|335800|335600|2
1759914050000|2025-10-08 09:00:50||335700||335700||335700||335700|8
1759914060000|2025-10-08 09:01:00|335900|335800|335900|335700|335900|335800|335900|335700|12
1759914110000|2025-10-08 09:01:50||335800||335700||335800||335700|1
1759914120000|2025-10-08 09:02:00|335800|335600|335800|335600|335800|335600|335800|335600|5
1759914140000|2025-10-08 09:02:20||335700||335600||335700||335600|2
1759914160000|2025-10-08 09:02:40|335900|335700|336000|335800|336000|335800|335900|335700|9
1759914210000|2025-10-08 09:03:30|||||||||2
1759914260000|2025-10-08 09:04:20|335900|335700|336000|335800|336000|335800|335900|335700|9
1759914330000|2025-10-08 09:05:30|335900||335900||335900||335900||8
1759914350000|2025-10-08 09:05:50|336000||336000||336000||336000||10
1759914360000|2025-10-08 09:06:00|336100|336000|336200|336100|336200|336100|336100|336000|15
1759914380000|2025-10-08 09:06:20|336300|336200|336300|336200|336300|336200|336300|336200|6
1759914390000|2025-10-08 09:06:30|335900|336100|335900|335700|335900|336100|335900|335700|7
1759914400000|2025-10-08 09:06:40|336000|335800|336000|335800|336000|335800|336000|335800|16
1759914430000|2025-10-08 09:07:10|335900|335700|335900|335700|335900|335700|335900|335700|4
1759914490000|2025-10-08 09:08:10|335800|335600|335800|335600|335800|335600|335800|335600|7
1759914500000|2025-10-08 09:08:20|335600|335400|335800|335600|335800|335600|335600|335400|10
1759914510000|2025-10-08 09:08:30|335700||335800||335800||335700||4
1759914530000|2025-10-08 09:08:50|335700|335500|335700|335500|335700|335500|335700|335500|3
1759914540000|2025-10-08 09:09:00|335900|335700|335900|335700|335900|335700|335900|335700|8
1759914550000|2025-10-08 09:09:10|336000|335800|336100|335900|336100|335900|336000|335800|13
1759914570000|2025-10-08 09:09:30|336000|335800|335900|335800|336000|335800|335900|335800|21
1759914580000|2025-10-08 09:09:40|336000||336000||336000||336000||7
1759914590000|2025-10-08 09:09:50|336100|335900|336100|335900|336100|335900|336100|335900|4
1759914600000|2025-10-08 09:10:00|336200|336000|336200|336000|336200|336100|336200|336000|6
1759914610000|2025-10-08 09:10:10|336400|336100|336400|336200|336400|336200|336400|336000|6
1759914650000|2025-10-08 09:10:50|336300||336300||336300||336300||0
1759914680000|2025-10-08 09:11:20|336200|336000|336200|336000|336200|336000|336200|336000|2
1759914740000|2025-10-08 09:12:20||336100||336000||336100||336000|7
1759914750000|2025-10-08 09:12:30|336100||336100||336100||336100||10
1759914760000|2025-10-08 09:12:40|||||||||1
1759914770000|2025-10-08 09:12:50|||||||||5
1759914780000|2025-10-08 09:13:00||335900||335900||336000||335900|13
1759914800000|2025-10-08 09:13:20|336300|336100|336300|336200|336300|336200|336300|336100|10
1759914820000|2025-10-08 09:13:40|336400|336100|336300|336200|336400|336300|336300|336100|11
1759914830000|2025-10-08 09:13:50|336400||336400||336400||336400||0
1759914860000|2025-10-08 09:14:20|||||||||6
1759914900000|2025-10-08 09:15:00|336600|336300|336600|336400|336600|336400|336600|336300|2
1759914980000|2025-10-08 09:16:20|||||||||11
1759915030000|2025-10-08 09:17:10|336500||336600||336600||336500||2
1759915050000|2025-10-08 09:17:30|||||||||19
1759915080000|2025-10-08 09:18:00|336700|336500|336700|336500|336700|336500|336700|336500|9
1759915090000|2025-10-08 09:18:10|336800|336600|336800|336600|336800|336600|336800|336600|6
1759915110000|2025-10-08 09:18:30|336900|336800|337000|336800|337300|337100|336900|336800|33
1759915120000|2025-10-08 09:18:40|337200|337000|337200|337100|337200|337100|337200|337000|3
1759915130000|2025-10-08 09:18:50|337300|337000|337200|337000|337300|337000|337200|337000|5
1759915150000|2025-10-08 09:19:10|337300|337100|337200|337000|337300|337100|337200|337000|4
1759915160000|2025-10-08 09:19:20|337300|337100|337300|337100|337300|337100|337300|337100|4
1759915190000|2025-10-08 09:19:50||337200||337200||337200||337200|0
1759915200000|2025-10-08 09:20:00|337500|337300|337300|337100|337500|337400|337300|337100|22
1759915210000|2025-10-08 09:20:10|337400|337200|337300|337100|337400|337200|337300|337100|11
1759915220000|2025-10-08 09:20:20|337200|337000|337200|337000|337200|337000|337200|337000|19
1759915230000|2025-10-08 09:20:30|337300||337200||337300||337200||0
1759915240000|2025-10-08 09:20:40|337100|336900|337100|336900|337100|336900|337100|336900|8
1759915250000|2025-10-08 09:20:50|337200||337200||337200||337200||0
1759915280000|2025-10-08 09:21:20||337000||337000||337000||337000|0
1759915300000|2025-10-08 09:21:40|336900|336800|336900|336700|336900|336800|336900|336700|5
1759915310000|2025-10-08 09:21:50||336800||336800||336800||336800|5
1759915320000|2025-10-08 09:22:00|336800|336600|336700|336500|336800|336600|336700|336500|5
1759915330000|2025-10-08 09:22:10|336800||336700||336800||336700||1
1759915340000|2025-10-08 09:22:20|336800||336700||336800||336700||0
1759915370000|2025-10-08 09:22:50|336600|336600|336800|336600|336800|336600|336600|336600|3
1759915400000|2025-10-08 09:23:20||336500||336600||336600||336500|0
1759915410000|2025-10-08 09:23:30|||||||||3
1759915420000|2025-10-08 09:23:40||336700||336600||336700||336600|3
1759915440000|2025-10-08 09:24:00|336600|336300|336600|336300|336600|336300|336600|336300|4
1759915450000|2025-10-08 09:24:10|336400|336200|336400|336200|336400|336200|336400|336200|4
1759915460000|2025-10-08 09:24:20||336300||336300||336300||336200|2
1759915470000|2025-10-08 09:24:30||336200||336200||336200||336200|1
1759915480000|2025-10-08 09:24:40|336300|336100|336400|336100|336400|336200|336300|336100|8
1759915500000|2025-10-08 09:25:00||336200||336200||336200||336200|0
1759915530000|2025-10-08 09:25:30|336800|336600|336700|336500|336800|336600|336700|336500|13
1759915540000|2025-10-08 09:25:40|336800|336600|336800|336600|336800|336600|336800|336600|8
1759915550000|2025-10-08 09:25:50|||||||||11
1759915580000|2025-10-08 09:26:20||336700||336700||336700||336700|0
1759915590000|2025-10-08 09:26:30||336600||336600||336700||336600|11
1759915600000|2025-10-08 09:26:40||336700||336700||336700||336700|4
1759915640000|2025-10-08 09:27:20|||||||||4
1759915650000|2025-10-08 09:27:30|336700|336500|336700|336500|336700|336500|336700|336500|7
1759915660000|2025-10-08 09:27:40|||||||||2
1759915700000|2025-10-08 09:28:20|336600|336400|336500|336300|336600|336400|336500|336300|8
1759915740000|2025-10-08 09:29:00||336400||336400||336400||336400|2
1759915750000|2025-10-08 09:29:10||336300||336300||336300||336300|0
1759915780000|2025-10-08 09:29:40||336400||336300||336400||336300|2
1759915830000|2025-10-08 09:30:30|||||||||11
1759915840000|2025-10-08 09:30:40||336400||336400||336400||336400|0
1759915860000|2025-10-08 09:31:00||336300||336300||336300||336300|9
1759915870000|2025-10-08 09:31:10|||||||||4
1759915910000|2025-10-08 09:31:50||336400||336300||336400||336300|11
1759915960000|2025-10-08 09:32:40|336600|336400|336600|336400|336600|336400|336600|336400|7
1759915970000|2025-10-08 09:32:50|336700|336500|336700|336500|336700|336500|336700|336500|3
1759916040000|2025-10-08 09:34:00|336500|336600|336500|336300|336500|336600|336500|336200|21
1759916080000|2025-10-08 09:34:40|336400|336200|336400|336100|336400|336200|336400|336100|3
1759916100000|2025-10-08 09:35:00||336200||336200||336200||336200|0
1759916120000|2025-10-08 09:35:20|336300|336100|336300|336100|336300|336100|336300|336100|6
1759916130000|2025-10-08 09:35:30|336400|336200|336400|336200|336400|336200|336400|336200|16
1759916140000|2025-10-08 09:35:40|336500|336300|336500|336300|336500|336300|336500|336300|8
1759916160000|2025-10-08 09:36:00|||||||||6
1759916200000|2025-10-08 09:36:40||336400||336400||336400||336400|0
1759916210000|2025-10-08 09:36:50|336600|336500|336600|336500|336600|336500|336600|336500|5
1759916220000|2025-10-08 09:37:00|336700||336700||336700||336700||0
1759916230000|2025-10-08 09:37:10|336600|336400|336600|336400|336600|336400|336600|336400|4
1759916240000|2025-10-08 09:37:20|||||||||2
1759916300000|2025-10-08 09:38:20|||||||||6
1759916320000|2025-10-08 09:38:40|336700|336500|336700|336600|336700|336600|336700|336500|2
1759916330000|2025-10-08 09:38:50|336800||336800||336800||336800||5
1759916340000|2025-10-08 09:39:00||336700||336600||336700||336600|1
1759916350000|2025-10-08 09:39:10|336900|336700|336800|336600|336900|336700|336600|336500|8
1759916360000|2025-10-08 09:39:20|||||||||2
1759916370000|2025-10-08 09:39:30||336700||336600||336700||336600|1
1759916380000|2025-10-08 09:39:40||336700||336600||336700||336600|16
1759916450000|2025-10-08 09:40:50||336700||336700||336700||336700|0
1759916460000|2025-10-08 09:41:00||336600||336600||336600||336600|2
1759916520000|2025-10-08 09:42:00|336900|336700|336900|336700|336900|336700|336900|336600|8
1759916530000|2025-10-08 09:42:10||336800||336700||336800||336700|0
1759916540000|2025-10-08 09:42:20|336800|336600|336900|336800|336900|336800|336800|336600|12
1759916590000|2025-10-08 09:43:10|337000||336900||337000||336900||3
1759916600000|2025-10-08 09:43:20|337000||337000||337000||337000||0
1759916620000|2025-10-08 09:43:40||336900||336900||336900||336900|0
1759916640000|2025-10-08 09:44:00|||||||||4
1759916650000|2025-10-08 09:44:10||336800||336800||336800||336800|2
1759916720000|2025-10-08 09:45:20|337400|336900|337600|337500|337600|337500|337400|336900|7
1759916750000|2025-10-08 09:45:50|337700|337400|337600|337500|337800|337600|337600|337400|11
1759916760000|2025-10-08 09:46:00|337700|337600|337800|337600|337800|337600|337500|337400|10
1759916770000|2025-10-08 09:46:10|337900|337700|337900|337700|337900|337700|337900|337700|8
1759916780000|2025-10-08 09:46:20|||||||||6
1759916820000|2025-10-08 09:47:00|337800||337800||337800||337800||6
1759916840000|2025-10-08 09:47:20||337600||337600||337600||337600|12
1759916850000|2025-10-08 09:47:30|337900|337700|337900|337700|337900|337700|337900|337700|0
1759916870000|2025-10-08 09:47:50|||||||||3
1759916890000|2025-10-08 09:48:10|338000|337800|338000|337800|338000|337900|338000|337800|25
1759916900000|2025-10-08 09:48:20|337900|337900|337700|337500|337900|337900|337700|337500|3
1759916930000|2025-10-08 09:48:50|337800|337600|337800|337600|337800|337600|337800|337600|0
1759916940000|2025-10-08 09:49:00||337500||337500||337500||337500|0
1759916950000|2025-10-08 09:49:10|338000|337800|338000|337800|338000|337800|337900|337800|6
1759916960000|2025-10-08 09:49:20|337900|337900|337900|337700|337900|337900|337900|337700|28
1759916990000|2025-10-08 09:49:50|337800||337800||337800||337800||5
1759917000000|2025-10-08 09:50:00|337900|337800|337900|337800|337900|337800|337900|337800|9
1759917080000|2025-10-08 09:51:20||337700||337700||337700||337700|6
1759917090000|2025-10-08 09:51:30|337800|337600|338000|337800|338000|337800|337800|337600|25
1759917100000|2025-10-08 09:51:40||337900||337900||337900||337800|9
1759917110000|2025-10-08 09:51:50|338100|338000|338200|338000|338200|338000|338100|338000|10
1759917120000|2025-10-08 09:52:00|338100|337900|338200|337900|338200|337900|338100|337900|9
1759917130000|2025-10-08 09:52:10||338000||338000||338000||338000|3
1759917170000|2025-10-08 09:52:50|338300|338100|338300|338100|338300|338100|338300|338100|6
1759917190000|2025-10-08 09:53:10|338100|338200|338000|337800|338100|338200|338000|337800|6
1759917200000|2025-10-08 09:53:20|338100|337900|338100|337900|338100|337900|338100|337900|3
1759917210000|2025-10-08 09:53:30|||||||||1
1759917220000|2025-10-08 09:53:40|||||||||4
1759917280000|2025-10-08 09:54:40|338300|338000|338200|338000|338300|338100|338100|338000|13
1759917300000|2025-10-08 09:55:00|338100|337900|338000|337800|338100|337900|338000|337800|13
1759917310000|2025-10-08 09:55:10|338100|337900|338100|337900|338200|338000|338100|337900|6
1759917320000|2025-10-08 09:55:20|338200||338100||338200||338100||2
1759917340000|2025-10-08 09:55:40|338200|338000|338100|338000|338200|338000|338100|338000|0
1759917370000|2025-10-08 09:56:10|338000|337900|338000|337900|338000|337900|338000|337900|2
1759917390000|2025-10-08 09:56:30||337800||337800||337800||337800|1
1759917400000|2025-10-08 09:56:40|||||||||3
1759917420000|2025-10-08 09:57:00|||||||||1
1759917430000|2025-10-08 09:57:10|337900||337900||337900||337900||6
1759917440000|2025-10-08 09:57:20||337700||337700||337700||337700|8
1759917450000|2025-10-08 09:57:30|337800||337900||337900||337800||1
1759917460000|2025-10-08 09:57:40||337800||337700||337800||337700|1
1759917480000|2025-10-08 09:58:00|337700|337600|337700|337600|337800|337600|337700|337600|6
1759917490000|2025-10-08 09:58:10|337800|337500|337600|337500|337800|337500|337600|337500|9
1759917500000|2025-10-08 09:58:20|||||||||16
1759917510000|2025-10-08 09:58:30|337700|337600|337700|337600|337700|337600|337700|337600|1
1759917520000|2025-10-08 09:58:40||337500||337500||337500||337500|1
1759917540000|2025-10-08 09:59:00|||||||||6
1759917550000|2025-10-08 09:59:10|||||||||18
1759917570000|2025-10-08 09:59:30|||||||||1
1759917610000|2025-10-08 10:00:10|337600|337600|337700|337500|337700|337600|337600|337500|5
1759917620000|2025-10-08 10:00:20|337600||337600||337600||337600||7
1759917630000|2025-10-08 10:00:30|337700||337700||337700||337700||5
1759917650000|2025-10-08 10:00:50|||||||||4
1759917660000|2025-10-08 10:01:00|||||||||3
1759917700000|2025-10-08 10:01:40|337800|337700|337800|337700|337800|337700|337800|337700|25
1759917710000|2025-10-08 10:01:50||337600||337600||337600||337600|5
1759917720000|2025-10-08 10:02:00|337700|337500|337700|337500|337700|337500|337700|337500|3
1759917730000|2025-10-08 10:02:10|||||||||3
1759917750000|2025-10-08 10:02:30|||||||||1
1759917760000|2025-10-08 10:02:40|337500|337300|337600|337400|337600|337400|337500|337300|4
1759917770000|2025-10-08 10:02:50||337500||337500||337500||337500|2
1759917780000|2025-10-08 10:03:00|||||||||1
1759917790000|2025-10-08 10:03:10||337400||337400||337400||337400|9
1759917850000|2025-10-08 10:04:10|337700|337500|337700|337500|337700|337500|337700|337500|6
1759917870000|2025-10-08 10:04:30|337600||337600||337600||337600||8
1759917890000|2025-10-08 10:04:50|337500|337400|337500|337300|337500|337400|337500|337300|3
1759917900000|2025-10-08 10:05:00|337400|337400|337400|337200|337400|337400|337400|337200|67
1759917910000|2025-10-08 10:05:10|337300|337100|337400|337200|337400|337300|337300|337100|13
1759917920000|2025-10-08 10:05:20||337300||337300||337300||337300|4
1759917930000|2025-10-08 10:05:30||337200||337200||337200||337200|5
1759917960000|2025-10-08 10:06:00|337300|337100|337300|337100|337300|337100|337300|337100|23
1759917970000|2025-10-08 10:06:10||337200||337200||337200||337200|8
1759917980000|2025-10-08 10:06:20||337100||337100||337100||337100|1
1759917990000|2025-10-08 10:06:30||337200||337100||337200||337100|0
1759918000000|2025-10-08 10:06:40|||||||||6
1759918010000|2025-10-08 10:06:50|337200||337200||337200||337200||3
1759918020000|2025-10-08 10:07:00||337000||337000||337000||337000|2
1759918030000|2025-10-08 10:07:10|337100||337100||337100||337100||4
1759918040000|2025-10-08 10:07:20||336900||336900||336900||336900|1
1759918070000|2025-10-08 10:07:50|||||||||3
1759918080000|2025-10-08 10:08:00|337000|336800|337000|336800|337000|336800|337000|336800|4
1759918120000|2025-10-08 10:08:40|||||||||40
1759918140000|2025-10-08 10:09:00|336900|336700|336900|336700|336900|336700|336900|336700|1
1759918160000|2025-10-08 10:09:20|337000|336700|336900|336600|337000|336700|336900|336600|3
1759918180000|2025-10-08 10:09:40|336800|336700|336800|336600|336800|336700|336800|336600|0
1759918210000|2025-10-08 10:10:10|336900|336500|336900|336600|336900|336600|336900|336500|0
1759918270000|2025-10-08 10:11:10|336800|336500|336700|336400|336800|336500|336700|336400|0
1759918280000|2025-10-08 10:11:20|336600|336500|336700|336400|336700|336500|336600|336400|0
1759918290000|2025-10-08 10:11:30|336600|336300|336500|336200|336700|336400|336500|336200|1
1759918300000|2025-10-08 10:11:40|336600|336400|336600|336400|336700|336500|336600|336400|9
1759918310000|2025-10-08 10:11:50|336700|336300|336600|336300|336700|336400|336500|336300|5
1759918350000|2025-10-08 10:12:30|336700|336400|336700|336500|336700|336500|336700|336400|3
1759918360000|2025-10-08 10:12:40||336400||336400||336400||336400|5
1759918390000|2025-10-08 10:13:10|336600|336300|336600|336300|336600|336300|336600|336300|0
1759918400000|2025-10-08 10:13:20|336700|336500|336800|336600|336900|336700|336700|336500|4
1759918440000|2025-10-08 10:14:00|||||||||2
1759918450000|2025-10-08 10:14:10|336900|336700|336900|336700|336900|336700|336900|336700|1
1759918460000|2025-10-08 10:14:20|337000|336800|337000|336800|337000|336800|337000|336800|7
1759918510000|2025-10-08 10:15:10|337100|336900|337100|336900|337200|337000|337100|336900|1
1759918520000|2025-10-08 10:15:20|337200|337000|337200|336900|337200|337000|337200|336900|0
1759918530000|2025-10-08 10:15:30|337100|336800|337100|336800|337100|336800|337100|336800|0
1759918550000|2025-10-08 10:15:50|337200|336900|337200|337000|337200|337000|337200|336900|0
1759918570000|2025-10-08 10:16:10|337300|336900|337200|337000|337300|337100|337200|336900|1
1759918590000|2025-10-08 10:16:30|337300|337100|337300|337100|337300|337100|337300|337100|1
1759918600000|2025-10-08 10:16:40|337200|337000|337300|337100|337300|337100|337200|337000|2
1759918630000|2025-10-08 10:17:10||337000||337000||337000||337000|0
1759918640000|2025-10-08 10:17:20||337100||337100||337100||337100|1
1759918650000|2025-10-08 10:17:30|337400|337200|337400|337100|337500|337200|337400|337100|2
1759918700000|2025-10-08 10:18:20|337500|337200|337500|337200|337500|337200|337500|337200|0
1759918710000|2025-10-08 10:18:30|337400||337400||337400||337400||0
1759918720000|2025-10-08 10:18:40|337300|337100|337300|337100|337300|337100|337300|337100|0
1759918740000|2025-10-08 10:19:00|337400|337200|337300|337100|337400|337200|337200|337000|1
1759918770000|2025-10-08 10:19:30|||||||||1
1759918780000|2025-10-08 10:19:40|337100|336900|337200|337000|337200|337000|337100|336900|0
1759918800000|2025-10-08 10:20:00|337300|336900|337300|337000|337300|337000|337300|336900|0
1759918840000|2025-10-08 10:20:40|337200|336900|337100|336900|337200|337000|337100|336900|5
1759918860000|2025-10-08 10:21:00|337000|336800|337300|337100|337300|337100|337000|336800|10
1759918870000|2025-10-08 10:21:10|337400|337200|337500|337200|337500|337200|337300|337100|1
1759918920000|2025-10-08 10:22:00||337300||337300||337300||337300|0
1759918930000|2025-10-08 10:22:10|337400|337200|337500|337200|337500|337200|337400|337200|0
1759918950000|2025-10-08 10:22:30|337400||337400||337400||337400||0
1759918960000|2025-10-08 10:22:40|337300|337100|337300|337100|337300|337100|337300|337100|0
1759919010000|2025-10-08 10:23:30|337400|337200|337500|337200|337600|337400|337400|337200|3
1759919030000|2025-10-08 10:23:50|337600|337300|337400|337100|337600|337300|337300|337000|3
1759919040000|2025-10-08 10:24:00|337100|336900|337100|336900|337100|336900|337000|336800|5
1759919050000|2025-10-08 10:24:10|337200|337100|337400|337100|337400|337100|337200|337100|5
1759919060000|2025-10-08 10:24:20|337500|337200|337500|337200|337500|337200|337500|337200|0
1759919120000|2025-10-08 10:25:20|||||||||1
1759919130000|2025-10-08 10:25:30|337300||337400||337400||337300||0
1759919150000|2025-10-08 10:25:50|337300||337300||337300||337300||2
1759919190000|2025-10-08 10:26:30|337400||337400||337400||337400||7
1759919200000|2025-10-08 10:26:40||337300||337200||337300||337200|1
1759919270000|2025-10-08 10:27:50|||||||||5
1759919350000|2025-10-08 10:29:10|337300||337400||337400||337300||7
1759919370000|2025-10-08 10:29:30|337500|337300|337500|337300|337500|337300|337500|337200|9
1759919380000|2025-10-08 10:29:40||337400||337400||337400||337400|2
1759919400000|2025-10-08 10:30:00|||||||||4
1759919410000|2025-10-08 10:30:10|||||||||4
1759919420000|2025-10-08 10:30:20||337300||337300||337300||337300|5
1759919440000|2025-10-08 10:30:40|337700|337400|337600|337500|337700|337500|337600|337400|3
1759919450000|2025-10-08 10:30:50|337800|337700|337800|337700|337800|337700|337800|337700|1
1759919480000|2025-10-08 10:31:20|337900||337900||337900||337900||3
1759919510000|2025-10-08 10:31:50||337800||337800||337800||337800|0
1759919540000|2025-10-08 10:32:20|||||||||10
1759919600000|2025-10-08 10:33:20|338000||338000||338000||338000||5
1759919640000|2025-10-08 10:34:00|||||||||1
1759919690000|2025-10-08 10:34:50|337900||338000||338000||337900||1
1759919700000|2025-10-08 10:35:00|337900|337900|337900|337800|337900|337900|337900|337800|40
1759919710000|2025-10-08 10:35:10|337800|337700|337800|337600|337800|337700|337800|337600|8
1759919740000|2025-10-08 10:35:40|337900|337800|337900|337800|337900|337800|337900|337800|12
1759919750000|2025-10-08 10:35:50|337800|337700|337900|337800|337900|337800|337800|337700|23
1759919760000|2025-10-08 10:36:00|337800|337700|337800|337700|337900|337800|337800|337700|22
1759919770000|2025-10-08 10:36:10|337900|337800|337900|337800|337900|337800|337900|337800|10
1759919790000|2025-10-08 10:36:30|338000|337900|338000|337900|338000|337900|338000|337900|7
1759919840000|2025-10-08 10:37:20|337900|337800|337900|337800|337900|337800|337900|337800|10
1759919860000|2025-10-08 10:37:40||337700||337700||337700||337700|1
1759919910000|2025-10-08 10:38:30|338000|337800|338000|337800|338000|337800|338000|337800|1
1759919940000|2025-10-08 10:39:00|338100|337900|338100|337900|338100|337900|338100|337900|4
1759919970000|2025-10-08 10:39:30||338000||338000||338000||338000|9
1759920030000|2025-10-08 10:40:30|338200||338200||338200||338200||4
1759920110000|2025-10-08 10:41:50||338100||338000||338100||338000|5
1759920140000|2025-10-08 10:42:20|338100|337900|338100|337900|338100|337900|338100|337900|1
1759920190000|2025-10-08 10:43:10|||||||||6
1759920220000|2025-10-08 10:43:40|||||||||1
1759920320000|2025-10-08 10:45:20|||||||||6
1759920360000|2025-10-08 10:46:00|||||||||1
1759920440000|2025-10-08 10:47:20||338000||338000||338000||338000|3
1759920450000|2025-10-08 10:47:30||337900||337900||337900||337900|1
1759920490000|2025-10-08 10:48:10|338200|338100|338200|338100|338200|338100|338200|338100|5
1759920500000|2025-10-08 10:48:20|338300|338200|338300|338200|338300|338200|338300|338200|6
1759920530000|2025-10-08 10:48:50|338400||338400||338400||338400||3
1759920610000|2025-10-08 10:50:10|||||||||1
1759920640000|2025-10-08 10:50:40|338200|338100|338300|338100|338300|338100|338200|338100|11
1759920670000|2025-10-08 10:51:10||338200||338200||338200||338200|6
1759920700000|2025-10-08 10:51:40|338400||338400||338400||338400||0
1759920900000|2025-10-08 10:55:00|338500|338300|338600|338400|338600|338400|338500|338300|24
1759920910000|2025-10-08 10:55:10|338700|338500|338700|338600|338700|338600|338700|338500|18
1759920920000|2025-10-08 10:55:20|338900|338700|338900|338700|338900|338700|338900|338700|12
1759920950000|2025-10-08 10:55:50|339000|338800|339000|338900|339000|338900|339000|338800|18
1759920960000|2025-10-08 10:56:00|339100|339000|339100|339000|339100|339000|339100|339000|9
1759920970000|2025-10-08 10:56:10||338900||338900||338900||338900|3
1759920980000|2025-10-08 10:56:20|339000|338800|339000|338800|339000|338800|339000|338800|5
1759920990000|2025-10-08 10:56:30|338900|338700|338800|338700|338900|338700|338800|338700|20
1759921000000|2025-10-08 10:56:40|338600|338600|338600|338400|338600|338600|338600|338400|4
1759921030000|2025-10-08 10:57:10|||||||||6
1759921040000|2025-10-08 10:57:20|||||||||1
1759921050000|2025-10-08 10:57:30|||||||||4
1759921060000|2025-10-08 10:57:40|338500||338500||338500||338500||7
1759921080000|2025-10-08 10:58:00|338400|338300|338300|338100|338400|338300|338300|338100|11
1759921120000|2025-10-08 10:58:40|338200||338200||338200||338200||4
1759921130000|2025-10-08 10:58:50||338000||338000||338000||338000|6
1759921150000|2025-10-08 10:59:10|338100||338100||338100||338100||0
1759921160000|2025-10-08 10:59:20|338000|337900|338100|337900|338100|337900|338000|337900|9
1759921170000|2025-10-08 10:59:30|||||||||2
1759921190000|2025-10-08 10:59:50|338000|337700|337900|337700|338000|337700|337900|337700|21
1759921200000|2025-10-08 11:00:00|337800|337600|337800|337700|337800|337700|337800|337600|3
1759921210000|2025-10-08 11:00:10||337600||337600||337600||337600|9
1759921240000|2025-10-08 11:00:40|||||||||4
1759921270000|2025-10-08 11:01:10|||||||||4
1759921280000|2025-10-08 11:01:20|337900|337800|337900|337800|337900|337800|337900|337800|6
1759921330000|2025-10-08 11:02:10||337700||337700||337700||337700|2
1759921410000|2025-10-08 11:03:30|338100|337900|338100|337900|338100|337900|338000|337900|15
1759921450000|2025-10-08 11:04:10|338000||338000||338000||338000||5
1759921480000|2025-10-08 11:04:40|337900|337800|337900|337800|337900|337800|337900|337800|3
1759921500000|2025-10-08 11:05:00|338000||338000||338000||338000||4
1759921540000|2025-10-08 11:05:40||337900||337900||337900||337900|0
1759921550000|2025-10-08 11:05:50|337900|337800|337900|337800|337900|337800|337900|337800|4
1759921560000|2025-10-08 11:06:00|338000||337900||338000||337900||1
1759921570000|2025-10-08 11:06:10|338100|337700|338100|337900|338100|337900|338100|337700|2
1759921600000|2025-10-08 11:06:40|338200|338100|338200|338000|338300|338100|338200|338000|3
1759921630000|2025-10-08 11:07:10|||||||||1
1759921670000|2025-10-08 11:07:50|338100|337900|338000|337900|338100|337900|338000|337900|5
1759921800000|2025-10-08 11:10:00||337800||337800||337800||337800|1
1759921830000|2025-10-08 11:10:30|337900||337900||337900||337900||21
1759921840000|2025-10-08 11:10:40|338000|337900|338000|337900|338000|337900|338000|337900|5
1759921870000|2025-10-08 11:11:10||337800||337800||337800||337800|3
1759921890000|2025-10-08 11:11:30|338300|337900|338500|338400|338500|338400|338300|337900|13
1759921920000|2025-10-08 11:12:00|338300|338200|338400|338200|338400|338200|338300|338200|4
1759921930000|2025-10-08 11:12:10|338500|338300|338500|338300|338500|338300|338500|338300|3
1759921940000|2025-10-08 11:12:20|338400|338200|338400|338200|338400|338200|338400|338200|0
1759922050000|2025-10-08 11:14:10|338500|338300|338500|338300|338500|338300|338500|338300|5
1759922180000|2025-10-08 11:16:20|338400||338500||338500||338400||0
1759922240000|2025-10-08 11:17:20||338400||338400||338400||338400|9
1759922260000|2025-10-08 11:17:40|338600|338500|338700|338500|338700|338500|338600|338500|13
1759922330000|2025-10-08 11:18:50|338800|338600|338800|338600|338800|338600|338800|338600|5
1759922380000|2025-10-08 11:19:40|338700||338800||338800||338700||0
1759922440000|2025-10-08 11:20:40|338900|338700|338900|338700|338900|338700|338900|338700|8
1759922450000|2025-10-08 11:20:50|338800|338600|338700|338600|338900|338600|338700|338600|21
1759922460000|2025-10-08 11:21:00|338600|338500|338500|338300|338600|338500|338500|338300|25
1759922510000|2025-10-08 11:21:50|||||||||7
1759922530000|2025-10-08 11:22:10|||||||||3
1759922660000|2025-10-08 11:24:20|||||||||4
1759922750000|2025-10-08 11:25:50|338400|338200|338200|338100|338400|338200|338200|338100|71
1759922760000|2025-10-08 11:26:00|||||||||5
1759922770000|2025-10-08 11:26:10||338000||338000||338000||338000|3
1759922800000|2025-10-08 11:26:40|338300|338100|338200|338100|338300|338100|338200|338100|13
1759922810000|2025-10-08 11:26:50|338100|338000|338200|338000|338200|338000|338100|338000|26
1759922820000|2025-10-08 11:27:00|338100|337900|338100|337900|338200|337900|338000|337900|60
1759922830000|2025-10-08 11:27:10|338000|337800|338100|337900|338100|337900|338000|337800|6
1759922870000|2025-10-08 11:27:50|338300|338000|338300|338100|338300|338100|338200|338000|28
1759922880000|2025-10-08 11:28:00|||||||||7
1759922890000|2025-10-08 11:28:10|338400|338200|338400|338200|338400|338200|338400|338200|11
1759922940000|2025-10-08 11:29:00|338500|338300|338500|338300|338500|338300|338500|338300|4
1759922950000|2025-10-08 11:29:10||338400||338400||338400||338400|0
1759922960000|2025-10-08 11:29:20|338600|338500|338700|338500|338700|338500|338600|338500|11
1759922990000|2025-10-08 11:29:50|338800|338600|338800|338600|338800|338600|338800|338600|6
1759923010000|2025-10-08 11:30:10||338700||338700||338700||338700|0
1759923020000|2025-10-08 11:30:20|338900||338900||338900||338900||3
1759923040000|2025-10-08 11:30:40|||||||||1
1759923050000|2025-10-08 11:30:50|338800|338600|338900|338700|338900|338700|338700|338600|9
1759923070000|2025-10-08 11:31:10|||||||||6
1759923110000|2025-10-08 11:31:50|338800||338800||338800||338800||4
1759923120000|2025-10-08 11:32:00|338900|338600|338900|338700|338900|338700|338900|338600|8
1759923180000|2025-10-08 11:33:00|339100|338800|339100|338900|339100|338900|339100|338800|2
1759923190000|2025-10-08 11:33:10|339000||339000||339000||339000||1
1759923210000|2025-10-08 11:33:30|339100||339100||339100||339100||5
1759923320000|2025-10-08 11:35:20|339200|339100|339200|339000|339300|339100|339200|339000|8
1759923380000|2025-10-08 11:36:20||339100||339000||339100||339000|4
1759923390000|2025-10-08 11:36:30||339100||339000||339100||339000|1
1759923440000|2025-10-08 11:37:20|339300|339100|339300|339100|339300|339100|339300|339100|0
1759923450000|2025-10-08 11:37:30||339200||339200||339200||339200|5
1759923460000|2025-10-08 11:37:40|339400||339400||339400||339400||3
1759923510000|2025-10-08 11:38:30|339300|339100|339300|339100|339300|339100|339300|339100|6
1759923530000|2025-10-08 11:38:50|339400|339200|339400|339200|339400|339200|339400|339200|2
1759923540000|2025-10-08 11:39:00|||||||||3
1759923580000|2025-10-08 11:39:40|||||||||5
1759923590000|2025-10-08 11:39:50|||||||||6
1759923600000|2025-10-08 11:40:00|||||||||2
1759923630000|2025-10-08 11:40:30|||||||||6
1759923660000|2025-10-08 11:41:00|339300|339100|339300|339100|339300|339100|339300|339100|1
1759923670000|2025-10-08 11:41:10|339200|339000|339200|339000|339200|339000|339200|339000|9
1759923700000|2025-10-08 11:41:40|339400|339200|339400|339200|339400|339200|339400|339200|8
1759923760000|2025-10-08 11:42:40|||||||||8
1759923770000|2025-10-08 11:42:50||339300||339300||339300||339300|4
1759923780000|2025-10-08 11:43:00||339200||339200||339200||339200|0
1759923810000|2025-10-08 11:43:30|339100|339000|339100|338900|339100|339000|339100|338900|10
1759923840000|2025-10-08 11:44:00|||||||||1
1759923910000|2025-10-08 11:45:10|||||||||4
1759923940000|2025-10-08 11:45:40|||||||||4
1759923990000|2025-10-08 11:46:30||339000||339000||339000||339000|0
1759924000000|2025-10-08 11:46:40|339200||339200||339200||339200||2
1759924010000|2025-10-08 11:46:50|339100||339100||339200||339100||2
1759924020000|2025-10-08 11:47:00||338900||338900||338900||338900|0
1759924030000|2025-10-08 11:47:10|339200|339000|339300|339100|339300|339100|339200|339000|10
1759924060000|2025-10-08 11:47:40||339200||339200||339200||339200|0
1759924070000|2025-10-08 11:47:50|339400|339300|339400|339300|339400|339300|339400|339300|10
1759924090000|2025-10-08 11:48:10||339200||339200||339200||339200|3
1759924110000|2025-10-08 11:48:30|||||||||2
1759924120000|2025-10-08 11:48:40|339300|339300|339300|339100|339300|339300|339300|339100|107
1759924180000|2025-10-08 11:49:40||339200||339100||339200||339100|0
1759924210000|2025-10-08 11:50:10|339200|339000|339200|339000|339200|339000|339200|339000|1
1759924250000|2025-10-08 11:50:50|339100||339100||339100||339100||0
1759924270000|2025-10-08 11:51:10||338900||338900||338900||338900|1
1759924300000|2025-10-08 11:51:40||339000||338900||339000||338900|3
1759924310000|2025-10-08 11:51:50|339200|339000|339200|339000|339200|339000|339200|339000|12
1759924340000|2025-10-08 11:52:20|339300|339100|339300|339100|339300|339100|339300|339100|2
1759924370000|2025-10-08 11:52:50|339200|339000|339200|339000|339200|339000|339200|339000|2
1759924380000|2025-10-08 11:53:00|||||||||1
1759924430000|2025-10-08 11:53:50|339000|338900|338900|338700|339000|338900|338900|338700|6
1759924440000|2025-10-08 11:54:00|338500|338400|338200|338000|338500|338400|338200|338000|16
1759924450000|2025-10-08 11:54:10|338300|338100|338400|338200|338400|338200|338300|338100|13
1759924460000|2025-10-08 11:54:20|338300|338100|338200|338000|338300|338100|338200|338000|4
1759924470000|2025-10-08 11:54:30|338300|338100|338300|338100|338300|338100|338300|338100|3
1759924480000|2025-10-08 11:54:40|338200|338000|338000|337900|338200|338000|338000|337900|9
1759924490000|2025-10-08 11:54:50|337900|337800|337800|337600|337900|337800|337700|337600|5
1759924500000|2025-10-08 11:55:00|337600|337500|337600|337500|337600|337500|337600|337500|5
1759924510000|2025-10-08 11:55:10|337700|337600|337600|337500|337900|337600|337600|337500|5
1759924530000|2025-10-08 11:55:30|337700||337700||337700||337700||0
1759924540000|2025-10-08 11:55:40|||||||||4
1759924550000|2025-10-08 11:55:50|337600|337300|337400|337200|337600|337300|337300|337200|45
1759924560000|2025-10-08 11:56:00|||||||||1
1759924570000|2025-10-08 11:56:10|337300|337100|336900|336700|337300|337100|336900|336700|7
1759924580000|2025-10-08 11:56:20|337100|336800|337200|337000|337200|337000|337100|336700|13
1759924590000|2025-10-08 11:56:30|337100|337100|337200|337100|337300|337100|337100|337100|9
1759924600000|2025-10-08 11:56:40|337000|337000|337000|336900|337000|337000|337000|336800|4
1759924610000|2025-10-08 11:56:50|337100|336800|337100|336800|337100|336900|337000|336800|6
1759924620000|2025-10-08 11:57:00|337000|336700|336900|336700|337000|336700|336900|336700|6
1759924640000|2025-10-08 11:57:20|336700|336600|336700|336600|336700|336600|336700|336600|2
1759924650000|2025-10-08 11:57:30|336800|336700|336900|336700|336900|336700|336800|336600|10
1759924660000|2025-10-08 11:57:40||336600||336700||336700||336600|2
1759924680000|2025-10-08 11:58:00|337100|336600|337200|337000|337200|337000|337100|336600|4
1759924690000|2025-10-08 11:58:10|337100||337200||337200||337100||1
1759924700000|2025-10-08 11:58:20|||||||||8
1759924730000|2025-10-08 11:58:50|337100|336900|337100|336900|337100|336900|337100|336900|7
1759924760000|2025-10-08 11:59:20|337200|337000|337200|337000|337200|337000|337200|337000|5
1759924770000|2025-10-08 11:59:30|337300|337100|337300|337100|337300|337100|337300|337100|1
1759924790000|2025-10-08 11:59:50|337400|337300|337400|337300|337400|337300|337400|337300|6
1759924800000|2025-10-08 12:00:00|337300|337200|337300|337100|337300|337200|337300|337100|5
1759924820000|2025-10-08 12:00:20|337400|337200|337400|337200|337400|337200|337400|337200|6
1759924830000|2025-10-08 12:00:30|337500|337300|337500|337400|337500|337400|337500|337300|5
1759924840000|2025-10-08 12:00:40|337400|337300|337500|337300|337500|337300|337400|337300|0
1759924850000|2025-10-08 12:00:50||337400||337400||337400||337400|0
1759924860000|2025-10-08 12:01:00|||||||||2
1759924880000|2025-10-08 12:01:20||337300||337300||337300||337300|0
1759924890000|2025-10-08 12:01:30|337600|337400|337600|337400|337600|337400|337600|337400|2
1759924900000|2025-10-08 12:01:40||337500||337500||337500||337500|0
1759924910000|2025-10-08 12:01:50||337400||337400||337400||337400|1
1759924950000|2025-10-08 12:02:30|337700|337600|337700|337600|337700|337600|337700|337600|13
1759924960000|2025-10-08 12:02:40|337900|337800|338000|337800|338000|337800|337900|337800|8
1759924980000|2025-10-08 12:03:00|338200|337900|338200|338000|338200|338100|338200|337900|9
1759925000000|2025-10-08 12:03:20|338100|337900|338100|337900|338100|337900|338100|337900|1
1759925040000|2025-10-08 12:04:00|338300|338000|338300|338100|338300|338100|338300|338000|7
1759925110000|2025-10-08 12:05:10||338200||338200||338200||338200|0
1759925120000|2025-10-08 12:05:20||338100||338100||338100||338100|2
1759925160000|2025-10-08 12:06:00|338200|338000|338100|338000|338200|338000|338100|338000|8
1759925170000|2025-10-08 12:06:10|||||||||10
1759925180000|2025-10-08 12:06:20|338200|338100|338200|338100|338200|338100|338200|338100|17
1759925190000|2025-10-08 12:06:30||338000||338000||338000||338000|4
1759925280000|2025-10-08 12:08:00|||||||||11
1759925300000|2025-10-08 12:08:20|338000|337900|338000|337900|338000|337900|338000|337900|6
1759925310000|2025-10-08 12:08:30|338100||338100||338100||338100||0
1759925330000|2025-10-08 12:08:50|338000||338000||338000||338000||0
1759925340000|2025-10-08 12:09:00|338100||338100||338100||338100||0
1759925350000|2025-10-08 12:09:10|||||||||6
1759925380000|2025-10-08 12:09:40|338200|338000|338200|338100|338200|338100|338200|338000|4
1759925390000|2025-10-08 12:09:50|||||||||5
1759925410000|2025-10-08 12:10:10|338300||338300||338300||338300||11
1759925470000|2025-10-08 12:11:10|338200||338200||338200||338200||0
1759925480000|2025-10-08 12:11:20||338000||338000||338000||338000|5
1759925540000|2025-10-08 12:12:20|338300|338200|338300|338100|338300|338200|338300|338100|11
1759925590000|2025-10-08 12:13:10|338200|338000|338200|338000|338200|338000|338100|338000|3
1759925650000|2025-10-08 12:14:10|338000|337900|338000|337900|338000|337900|338000|337900|8
1759925660000|2025-10-08 12:14:20|338100||338000||338100||338000||4
1759925710000|2025-10-08 12:15:10|338100||338100||338100||338100||1
1759925750000|2025-10-08 12:15:50|||||||||5
1759925790000|2025-10-08 12:16:30|338000||338000||338100||338000||13
1759925810000|2025-10-08 12:16:50|||||||||4
1759925820000|2025-10-08 12:17:00|338100|338000|338200|338000|338200|338000|338100|338000|11
1759925850000|2025-10-08 12:17:30|338100||338100||338100||338100||1
1759925860000|2025-10-08 12:17:40|338000|337900|338000|337800|338000|337900|337900|337800|16
1759925870000|2025-10-08 12:17:50|337900|337600|337700|337500|337900|337600|337600|337400|10
1759925880000|2025-10-08 12:18:00|337600|337400|337700|337500|337700|337500|337600|337400|0
1759925900000|2025-10-08 12:18:20||337600||337500||337600||337500|10
1759925930000|2025-10-08 12:18:50|337600|337600|337800|337600|337800|337600|337600|337600|7
1759925940000|2025-10-08 12:19:00|337900|337700|337900|337800|337900|337800|337900|337700|5
1759925950000|2025-10-08 12:19:10||337700||337700||337700||337700|9
1759925960000|2025-10-08 12:19:20|338000|337900|338100|337900|338100|337900|338000|337900|6
1759925970000|2025-10-08 12:19:30|338300|338000|338300|338100|338300|338100|338300|338000|8
1759925990000|2025-10-08 12:19:50|338400|338200|338300|338200|338400|338200|338300|338200|3
1759926000000|2025-10-08 12:20:00|338400||338400||338400||338400||0
1759926010000|2025-10-08 12:20:10||338300||338300||338300||338300|4
1759926030000|2025-10-08 12:20:30|338300|338200|338300|338100|338300|338200|338300|338100|12
1759926060000|2025-10-08 12:21:00|338200||338200||338300||338200||0
1759926070000|2025-10-08 12:21:10|338300||338200||338300||338200||0
1759926080000|2025-10-08 12:21:20|338300|338000|338200|338000|338300|338000|338200|338000|3
1759926100000|2025-10-08 12:21:40|338300|338200|338300|338200|338300|338200|338300|338200|7
1759926110000|2025-10-08 12:21:50|338200|338000|338200|338100|338300|338100|338200|338000|2
1759926120000|2025-10-08 12:22:00|338300||338300||338300||338300||3
1759926170000|2025-10-08 12:22:50|338200|338200|338200|338100|338300|338200|338200|338100|2
1759926230000|2025-10-08 12:23:50|338400|338000|338400|338200|338400|338200|338400|338000|2
1759926260000|2025-10-08 12:24:20|338300|338100|338200|338100|338300|338100|338200|338100|4
1759926270000|2025-10-08 12:24:30|338300||338300||338300||338300||0
1759926290000|2025-10-08 12:24:50|338400|338200|338400|338200|338400|338200|338400|338200|19
1759926320000|2025-10-08 12:25:20|338300|338100|338300|338100|338300|338100|338300|338100|9
1759926330000|2025-10-08 12:25:30|338200||338200||338200||338200||1
1759926340000|2025-10-08 12:25:40||338000||338000||338000||338000|3
1759926350000|2025-10-08 12:25:50|338100||338100||338100||338100||0
1759926390000|2025-10-08 12:26:30|338200||338200||338200||338200||16
1759926470000|2025-10-08 12:27:50||338100||338100||338100||338100|4
1759926490000|2025-10-08 12:28:10||338000||338000||338000||338000|4
1759926530000|2025-10-08 12:28:50|338100||338100||338100||338100||9
1759926540000|2025-10-08 12:29:00|338200||338200||338200||338200||0
1759926560000|2025-10-08 12:29:20|338100|337900|338100|338000|338100|338000|338100|337900|0
1759926570000|2025-10-08 12:29:30||337900||337900||337900||337900|0
1759926590000|2025-10-08 12:29:50||338000||338000||338000||338000|1
1759926600000|2025-10-08 12:30:00|338200|337900|338000|337900|338200|337900|338000|337900|8
1759926610000|2025-10-08 12:30:10|338100||338100||338100||338100||0
1759926630000|2025-10-08 12:30:30|338000||338000||338000||338000||5
1759926640000|2025-10-08 12:30:40|338100||338000||338100||338000||0
1759926650000|2025-10-08 12:30:50|338100||338000||338100||338000||0
1759926660000|2025-10-08 12:31:00|338100||338100||338100||338000||0
1759926690000|2025-10-08 12:31:30|338000|337800|337900|337800|338000|337800|337900|337800|25
1759926700000|2025-10-08 12:31:40|337700|337500|337700|337500|337700|337500|337700|337500|16
1759926710000|2025-10-08 12:31:50|337900|337700|338000|337900|338000|337900|337900|337700|6
1759926720000|2025-10-08 12:32:00|338100||338100||338100||338100||15
1759926740000|2025-10-08 12:32:20|338000|338000|338000|337900|338000|338000|338000|337900|11
1759926750000|2025-10-08 12:32:30|337900|337800|337900|337700|337900|337800|337900|337700|11
1759926760000|2025-10-08 12:32:40|338000|337800|338000|337800|338000|337800|338000|337800|0
1759926770000|2025-10-08 12:32:50|338100|337900|338100|337900|338100|337900|338100|337900|6
1759926780000|2025-10-08 12:33:00|338000|337800|337900|337800|338100|337800|337900|337800|4
1759926790000|2025-10-08 12:33:10|338000||338000||338000||338000||7
1759926820000|2025-10-08 12:33:40||337900||337900||337900||337900|2
1759926830000|2025-10-08 12:33:50|338100|338000|338200|338000|338200|338000|338100|338000|3
1759926840000|2025-10-08 12:34:00|338100|337900|338000|337900|338100|337900|338000|337900|6
1759926850000|2025-10-08 12:34:10|337900|337800|337900|337800|337900|337800|337900|337800|3
1759926860000|2025-10-08 12:34:20|338000|337900|338100|337900|338100|337900|338000|337900|4
1759926870000|2025-10-08 12:34:30|338200|338000|338200|338000|338200|338000|338200|338000|0
1759926880000|2025-10-08 12:34:40|||||||||3
1759926890000|2025-10-08 12:34:50|||||||||2
1759926900000|2025-10-08 12:35:00|338100||338200||338200||338100||3
1759927010000|2025-10-08 12:36:50||338100||338100||338100||338100|0
1759927020000|2025-10-08 12:37:00|338300|338200|338400|338200|338400|338200|338300|338200|3
1759927030000|2025-10-08 12:37:10|||||||||4
1759927040000|2025-10-08 12:37:20|||||||||2
1759927080000|2025-10-08 12:38:00|338500|338400|338500|338400|338500|338400|338500|338400|13
1759927090000|2025-10-08 12:38:10|338400|338300|338500|338300|338500|338400|338400|338300|6
1759927130000|2025-10-08 12:38:50|338600|338400|338600|338500|338600|338500|338600|338400|9
1759927170000|2025-10-08 12:39:30|338700|338600|338800|338600|338800|338600|338700|338600|6
1759927200000|2025-10-08 12:40:00||338700||338700||338700||338700|0
1759927210000|2025-10-08 12:40:10|338900||338900||338900||338900||4
1759927230000|2025-10-08 12:40:30|338800|338600|338700|338600|338800|338600|338700|338600|3
1759927240000|2025-10-08 12:40:40|338800||338700||338800||338700||2
1759927250000|2025-10-08 12:40:50|338600|338500|338600|338500|338600|338500|338600|338500|0
1759927310000|2025-10-08 12:41:50|338700|338600|338700|338600|338700|338600|338700|338600|3
1759927330000|2025-10-08 12:42:10|||||||||3
1759927360000|2025-10-08 12:42:40|||||||||3
1759927370000|2025-10-08 12:42:50|338800|338700|338900|338700|338900|338700|338800|338700|0
1759927380000|2025-10-08 12:43:00|338800|338800|338700|338600|338800|338800|338700|338600|6
1759927390000|2025-10-08 12:43:10|338800||338700||338800||338700||0
1759927400000|2025-10-08 12:43:20|338600|338500|338600|338500|338600|338500|338600|338500|1
1759927410000|2025-10-08 12:43:30|||||||||4
1759927430000|2025-10-08 12:43:50|||||||||3
1759927460000|2025-10-08 12:44:20|||||||||6
1759927470000|2025-10-08 12:44:30|338500|338400|338600|338400|338600|338400|338500|338400|6
1759927480000|2025-10-08 12:44:40|338500||338500||338500||338500||0
1759927500000|2025-10-08 12:45:00|338400|338300|338400|338300|338400|338300|338400|338300|3
1759927510000|2025-10-08 12:45:10|338300|338200|338300|338200|338300|338200|338300|338200|3
1759927540000|2025-10-08 12:45:40|338500|338400|338600|338400|338600|338400|338500|338400|6
1759927570000|2025-10-08 12:46:10|338700|338500|338700|338500|338700|338500|338700|338500|0
1759927620000|2025-10-08 12:47:00||338600||338600||338600||338600|0
1759927650000|2025-10-08 12:47:30|338800|338700|338800|338700|338800|338700|338800|338700|4
1759927690000|2025-10-08 12:48:10|||||||||2
1759927700000|2025-10-08 12:48:20|338900||338900||338900||338900||7
1759927710000|2025-10-08 12:48:30|338800||338900||338900||338800||0
1759927730000|2025-10-08 12:48:50|338800|338600|338800|338600|338800|338600|338700|338600|5
1759927750000|2025-10-08 12:49:10|338900|338700|338800|338700|338900|338700|338800|338700|0
1759927760000|2025-10-08 12:49:20||338600||338600||338600||338600|1
1759927780000|2025-10-08 12:49:40|338900|338700|338800|338600|338900|338700|338800|338600|1
1759927820000|2025-10-08 12:50:20||338700||338700||338700||338700|5
1759927830000|2025-10-08 12:50:30|||||||||15
1759927840000|2025-10-08 12:50:40|338900|338800|339000|338800|339000|338800|338900|338800|2
1759927900000|2025-10-08 12:51:40||338900||338900||338900||338900|0
1759927910000|2025-10-08 12:51:50|339100|339000|339100|339000|339100|339000|339100|339000|3
1759927930000|2025-10-08 12:52:10|339200|339100|339200|339100|339200|339100|339200|339100|4
1759927950000|2025-10-08 12:52:30|||||||||5
1759927980000|2025-10-08 12:53:00|339100|338900|339100|338900|339100|338900|339100|338900|5
1759927990000|2025-10-08 12:53:10|339000|338800|339000|338800|339000|338800|339000|338800|3
1759928000000|2025-10-08 12:53:20|338900||338900||338900||338900||8
1759928010000|2025-10-08 12:53:30|339000|338900|339000|338900|339000|338900|339000|338900|2
1759928020000|2025-10-08 12:53:40|339100||339100||339100||339100||4
1759928040000|2025-10-08 12:54:00|339200|339000|339000|338800|339200|339000|339000|338800|4
1759928050000|2025-10-08 12:54:10|338900||338900||338900||338900||0
1759928060000|2025-10-08 12:54:20||338700||338700||338700||338700|4
1759928090000|2025-10-08 12:54:50||338800||338800||338800||338800|3
1759928110000|2025-10-08 12:55:10|339000||339000||339000||339000||4
1759928130000|2025-10-08 12:55:30|339100|338900|339100|338900|339100|338900|339100|338900|0
1759928150000|2025-10-08 12:55:50|339000||339100||339100||339000||2
1759928160000|2025-10-08 12:56:00|339000|338800|338900|338800|339000|338800|338900|338800|5
1759928170000|2025-10-08 12:56:10|339000||339000||339000||339000||0
1759928210000|2025-10-08 12:56:50||338900||338800||338900||338800|5
1759928230000|2025-10-08 12:57:10|||||||||1
1759928240000|2025-10-08 12:57:20|338900|338700|338700|338600|338900|338700|338700|338600|3
1759928250000|2025-10-08 12:57:30|338800||338800||338800||338800||1
1759928260000|2025-10-08 12:57:40||338700||338600||338700||338600|0
1759928280000|2025-10-08 12:58:00||338700||338700||338700||338700|0
1759928290000|2025-10-08 12:58:10|338700|338600|338700|338600|338700|338600|338700|338600|3
1759928300000|2025-10-08 12:58:20||338500||338500||338500||338500|1
1759928330000|2025-10-08 12:58:50|||||||||4
1759928340000|2025-10-08 12:59:00||338600||338600||338600||338600|0
1759928370000|2025-10-08 12:59:30|338800|338700|338800|338700|338800|338700|338800|338700|1
1759928380000|2025-10-08 12:59:40||338600||338600||338600||338600|3
1759928460000|2025-10-08 13:01:00|338900|338700|338800|338700|338900|338700|338800|338700|2
1759928470000|2025-10-08 13:01:10|338900||338900||338900||338800||1
1759928480000|2025-10-08 13:01:20|338800||338800||338900||338800||0
1759928490000|2025-10-08 13:01:30|338900||338800||338900||338800||0
1759928510000|2025-10-08 13:01:50|338700|338600|338700|338600|338700|338600|338700|338600|5
1759928520000|2025-10-08 13:02:00|338800||338800||338800||338800||0
1759928550000|2025-10-08 13:02:30|338900|338700|338900|338800|338900|338800|338900|338700|10
1759928560000|2025-10-08 13:02:40|338800|338600|338800|338600|338800|338600|338800|338600|2
1759928580000|2025-10-08 13:03:00|338700||338700||338700||338700||4
1759928590000|2025-10-08 13:03:10|338600|338500|338500|338400|338600|338500|338500|338400|13
1759928610000|2025-10-08 13:03:30|||||||||10
1759928660000|2025-10-08 13:04:20|338600|338500|338600|338500|338600|338500|338600|338500|11
1759928680000|2025-10-08 13:04:40|338700|338600|338700|338600|338700|338600|338700|338600|0
1759928710000|2025-10-08 13:05:10|338800||338800||338800||338800||6
1759928720000|2025-10-08 13:05:20||338700||338700||338700||338700|0
1759928730000|2025-10-08 13:05:30|338900||338900||338900||338900||4
1759928750000|2025-10-08 13:05:50||338800||338800||338800||338800|0
1759928770000|2025-10-08 13:06:10|||||||||8
1759928780000|2025-10-08 13:06:20|339000|338900|339000|338900|339100|338900|339000|338900|0
1759928790000|2025-10-08 13:06:30|339100||339100||339100||339100||2
1759928840000|2025-10-08 13:07:20|||||||||2
1759928850000|2025-10-08 13:07:30||339000||339000||339000||339000|6
1759928860000|2025-10-08 13:07:40|||||||||3
1759928880000|2025-10-08 13:08:00|||||||||2
1759928890000|2025-10-08 13:08:10|||||||||5
1759928920000|2025-10-08 13:08:40||338900||338900||338900||338900|2
1759928930000|2025-10-08 13:08:50||339000||339000||339000||339000|9
1759928940000|2025-10-08 13:09:00|||||||||7
1759928950000|2025-10-08 13:09:10|||||||||2
1759928990000|2025-10-08 13:09:50||338900||338900||338900||338900|9
1759929000000|2025-10-08 13:10:00|339000|338800|338900|338800|339000|338800|338900|338800|17
1759929010000|2025-10-08 13:10:10||338700||338700||338700||338700|8
1759929020000|2025-10-08 13:10:20||338800||338800||338800||338800|6
1759929040000|2025-10-08 13:10:40||338700||338700||338700||338700|4
1759929060000|2025-10-08 13:11:00|338800||338800||338800||338800||0
1759929070000|2025-10-08 13:11:10||338600||338600||338600||338600|5
1759929100000|2025-10-08 13:11:40|338900|338800|338900|338800|338900|338800|338900|338800|6
1759929160000|2025-10-08 13:12:40|338800|338700|338800|338700|338800|338700|338800|338700|6
1759929190000|2025-10-08 13:13:10|338700|338600|338800|338600|338800|338600|338700|338600|6
1759929200000|2025-10-08 13:13:20||338700||338700||338700||338700|0
1759929240000|2025-10-08 13:14:00|338900|338800|338900|338700|338900|338800|338800|338700|6
1759929250000|2025-10-08 13:14:10|338800||338800||338800||338800||0
1759929270000|2025-10-08 13:14:30|338900|338800|338900|338700|338900|338800|338900|338700|5
1759929290000|2025-10-08 13:14:50||338800||338800||338800||338800|1
1759929300000|2025-10-08 13:15:00|339000||339000||339000||339000||6
1759929320000|2025-10-08 13:15:20||338900||338900||338900||338900|3
1759929360000|2025-10-08 13:16:00|339100|339000|339100|339000|339100|339000|339100|339000|15
1759929370000|2025-10-08 13:16:10|339200|339100|339200|339100|339200|339100|339200|339100|3
1759929380000|2025-10-08 13:16:20|339500|339400|339500|339300|339500|339400|339500|339300|8
1759929390000|2025-10-08 13:16:30|||||||||8
1759929400000|2025-10-08 13:16:40|339400|339200|339400|339200|339400|339200|339400|339200|9
1759929410000|2025-10-08 13:16:50|339300|339100|339200|339100|339300|339100|339200|339100|5
1759929420000|2025-10-08 13:17:00|339100|338900|339200|339000|339200|339000|339100|338900|1
1759929450000|2025-10-08 13:17:30|339100|338900|339100|338900|339100|338900|339100|338900|1
1759929470000|2025-10-08 13:17:50|339200|339000|339200|339000|339200|339000|339200|339000|10
1759929540000|2025-10-08 13:19:00|339100|338800|338900|338800|339100|338800|338900|338800|2
1759929560000|2025-10-08 13:19:20|338800|338700|338900|338800|338900|338800|338800|338700|11
1759929570000|2025-10-08 13:19:30||338700||338700||338700||338700|0
1759929580000|2025-10-08 13:19:40|338800||338800||338800||338800||0
1759929590000|2025-10-08 13:19:50|338900|338600|338900|338700|338900|338700|338900|338600|2
1759929600000|2025-10-08 13:20:00|338800|338600|338800|338600|338800|338600|338800|338600|0
1759929610000|2025-10-08 13:20:10|||||||||6
1759929660000|2025-10-08 13:21:00|338900|338800|338900|338800|338900|338800|338900|338800|8
1759929670000|2025-10-08 13:21:10|338800|338600|338800|338600|338800|338600|338800|338600|3
1759929720000|2025-10-08 13:22:00|339000|338700|339000|338800|339000|338800|339000|338700|7
1759929730000|2025-10-08 13:22:10|339100|338900|339000|338900|339200|339000|339000|338900|11
1759929740000|2025-10-08 13:22:20|339100||339100||339100||339100||2
1759929760000|2025-10-08 13:22:40||339000||338900||339000||338900|0
1759929780000|2025-10-08 13:23:00||339000||339000||339000||338900|0
1759929800000|2025-10-08 13:23:20|339000|338900|339000|338900|339000|338900|339000|338900|6
1759929810000|2025-10-08 13:23:30|||||||||4
1759929820000|2025-10-08 13:23:40|339100|339000|339100|339000|339100|339000|339100|339000|9
1759929830000|2025-10-08 13:23:50|339000|338900|339000|338900|339000|338900|339000|338900|6
1759929840000|2025-10-08 13:24:00|338900|338800|338900|338800|338900|338800|338900|338800|4
1759929850000|2025-10-08 13:24:10|339000|338900|339000|338900|339000|338900|339000|338900|7
1759929860000|2025-10-08 13:24:20|||||||||4
1759929870000|2025-10-08 13:24:30|339100||339100||339100||339100||11
1759929890000|2025-10-08 13:24:50||339000||338900||339000||338900|0
1759929910000|2025-10-08 13:25:10|339000||339000||339000||339000||5
1759929940000|2025-10-08 13:25:40|||||||||2
1759929950000|2025-10-08 13:25:50|338900|338800|338800|338600|338900|338800|338800|338600|5
1759929970000|2025-10-08 13:26:10|||||||||2
1759929980000|2025-10-08 13:26:20|338900|338700|338900|338800|338900|338800|338900|338700|6
1759929990000|2025-10-08 13:26:30|||||||||5
1759930010000|2025-10-08 13:26:50|338800|338700|338900|338700|338900|338700|338800|338700|3
1759930020000|2025-10-08 13:27:00|338800||338900||338900||338800||0
1759930030000|2025-10-08 13:27:10|338800||338800||338800||338800||0
1759930050000|2025-10-08 13:27:30|338900||338900||338900||338900||4
1759930070000|2025-10-08 13:27:50|338800||338800||338800||338800||0
1759930090000|2025-10-08 13:28:10|338900||338900||338900||338900||1
1759930110000|2025-10-08 13:28:30|338800||338800||338800||338800||0
1759930120000|2025-10-08 13:28:40|338700|338600|338700|338500|338700|338600|338700|338500|4
1759930130000|2025-10-08 13:28:50|||||||||5
1759930140000|2025-10-08 13:29:00|338800|338600|338800|338600|338800|338600|338800|338600|2
1759930160000|2025-10-08 13:29:20|338900|338700|338900|338700|338900|338700|338900|338700|1
1759930190000|2025-10-08 13:29:50|338800||338800||338800||338800||11
1759930200000|2025-10-08 13:30:00|338900|338600|338600|338500|338900|338600|338600|338500|9
1759930210000|2025-10-08 13:30:10||338400||338400||338400||338400|2
1759930220000|2025-10-08 13:30:20||338500||338500||338500||338500|8
1759930230000|2025-10-08 13:30:30|338700|338600|338700|338500|338800|338600|338700|338500|9
1759930240000|2025-10-08 13:30:40|338800|338600|338800|338600|338800|338600|338800|338600|11
1759930250000|2025-10-08 13:30:50|338700||338800||338800||338700||2
1759930260000|2025-10-08 13:31:00|338700||338800||338800||338700||3
1759930290000|2025-10-08 13:31:30|338700|338700|339000|338800|339000|338800|338700|338700|11
1759930310000|2025-10-08 13:31:50|338900|338700|338900|338700|338900|338700|338900|338700|7
1759930320000|2025-10-08 13:32:00|338800||338800||338900||338800||0
1759930330000|2025-10-08 13:32:10||338600||338600||338600||338600|8
1759930340000|2025-10-08 13:32:20|||||||||1
1759930350000|2025-10-08 13:32:30|||||||||4
1759930360000|2025-10-08 13:32:40|338700|338800|339000|338800|339000|338800|338700|338800|19
1759930370000|2025-10-08 13:32:50|||||||||7
1759930380000|2025-10-08 13:33:00||338900||338900||338900||338900|9
1759930390000|2025-10-08 13:33:10||338800||338800||338800||338800|11
1759930400000|2025-10-08 13:33:20|338900|338700|338900|338700|339000|338900|338900|338700|8
1759930410000|2025-10-08 13:33:30|||||||||1
1759930420000|2025-10-08 13:33:40|338800|338600|338700|338600|338800|338600|338700|338600|1
1759930430000|2025-10-08 13:33:50|338600|338500|338600|338400|338600|338500|338600|338400|10
1759930460000|2025-10-08 13:34:20|338500||338500||338500||338500||8
1759930470000|2025-10-08 13:34:30|338600||338600||338600||338600||3
1759930480000|2025-10-08 13:34:40|338700|338600|338700|338500|338700|338600|338700|338500|6
1759930500000|2025-10-08 13:35:00|338600||338600||338600||338600||1
1759930510000|2025-10-08 13:35:10|338700||338700||338700||338700||7
1759930520000|2025-10-08 13:35:20|||||||||3
1759930530000|2025-10-08 13:35:30|||||||||8
1759930550000|2025-10-08 13:35:50|338800|338600|338800|338600|338800|338600|338800|338600|2
1759930570000|2025-10-08 13:36:10|||||||||5
1759930580000|2025-10-08 13:36:20|338600|338500|338500|338400|338600|338500|338500|338400|21
1759930590000|2025-10-08 13:36:30|338400|338300|338400|338300|338400|338300|338400|338300|3
1759930610000|2025-10-08 13:36:50|338000|337900|338100|337900|338100|337900|338000|337900|42
1759930620000|2025-10-08 13:37:00|338200|338100|338000|337800|338200|338100|337900|337800|18
1759930630000|2025-10-08 13:37:10|337900|337700|338200|338000|338200|338000|337900|337700|11
1759930650000|2025-10-08 13:37:30|338400|338100|338400|338100|338400|338100|338400|338100|8
1759930670000|2025-10-08 13:37:50|338300|338200|338300|338100|338300|338200|338300|338100|4
1759930700000|2025-10-08 13:38:20|||||||||4
1759930710000|2025-10-08 13:38:30||338200||338200||338200||338200|0
1759930730000|2025-10-08 13:38:50|338400||338400||338400||338400||4
1759930750000|2025-10-08 13:39:10||338300||338300||338300||338300|2
1759930760000|2025-10-08 13:39:20|338300|338200|338300|338200|338300|338200|338300|338200|4
1759930780000|2025-10-08 13:39:40||338100||338100||338100||338100|9
1759930790000|2025-10-08 13:39:50|338200||338200||338200||338200||0
1759930800000|2025-10-08 13:40:00|||||||||5
1759930820000|2025-10-08 13:40:20||338000||338000||338000||338000|5
1759930840000|2025-10-08 13:40:40|338300|338100|338300|338100|338300|338100|338300|338100|3
1759930850000|2025-10-08 13:40:50||338200||338200||338200||338200|0
1759930890000|2025-10-08 13:41:30|338200|338100|338200|338100|338200|338100|338200|338100|8
1759930900000|2025-10-08 13:41:40||338000||338000||338000||338000|1
1759930910000|2025-10-08 13:41:50|338100|337900|338100|337900|338100|337900|338100|337900|2
1759930920000|2025-10-08 13:42:00|||||||||4
1759930940000|2025-10-08 13:42:20|338000|337800|338000|337800|338000|337800|338000|337800|4
1759930970000|2025-10-08 13:42:50|338100|337900|338100|338000|338100|338000|338100|337900|5
1759930980000|2025-10-08 13:43:00|338000|337900|338300|338100|338300|338100|338000|337900|22
1759930990000|2025-10-08 13:43:10|||||||||5
1759931000000|2025-10-08 13:43:20|338400|338200|338400|338200|338400|338200|338400|338200|4
1759931010000|2025-10-08 13:43:30||338300||338200||338300||338200|0
1759931020000|2025-10-08 13:43:40|338500|338300|338500|338300|338500|338300|338500|338300|4
1759931040000|2025-10-08 13:44:00|338400||338500||338500||338400||9
1759931060000|2025-10-08 13:44:20|338700|338400|338700|338600|338700|338600|338700|338400|3
1759931070000|2025-10-08 13:44:30|338800||338800||338800||338800||5
1759931080000|2025-10-08 13:44:40|||||||||4
1759931110000|2025-10-08 13:45:10|338700|338500|338600|338500|338700|338500|338500|338300|14
1759931120000|2025-10-08 13:45:20|338500|338300|338600|338400|338600|338400|338500|338300|4
1759931130000|2025-10-08 13:45:30|338500|338300|338600|338400|338600|338400|338500|338300|0
1759931150000|2025-10-08 13:45:50|338500|338300|338600|338400|338600|338400|338500|338300|7
1759931160000|2025-10-08 13:46:00||338500||338500||338500||338500|1
1759931170000|2025-10-08 13:46:10|338700||338700||338700||338700||0
1759931180000|2025-10-08 13:46:20||338600||338600||338600||338600|0
1759931190000|2025-10-08 13:46:30|338800|338700|339000|338900|339000|338900|338800|338700|7
1759931210000|2025-10-08 13:46:50|339100||339100||339100||339100||2
1759931230000|2025-10-08 13:47:10|339000||339100||339100||339000||3
1759931240000|2025-10-08 13:47:20||339000||339000||339000||339000|0
1759931260000|2025-10-08 13:47:40|339200|339100|339200|339100|339200|339100|339200|339100|4
1759931270000|2025-10-08 13:47:50|339300|339200|339300|339200|339300|339200|339300|339200|8
1759931280000|2025-10-08 13:48:00|339200|339100|339100|339000|339200|339100|339100|339000|6
1759931290000|2025-10-08 13:48:10|339200||339200||339200||339200||6
1759931310000|2025-10-08 13:48:30|||||||||7
1759931350000|2025-10-08 13:49:10|||||||||8
1759931390000|2025-10-08 13:49:50|339300|339100|339300|339200|339300|339200|339300|339100|10
1759931400000|2025-10-08 13:50:00|339400|339300|339400|339200|339400|339300|339400|339200|4
1759931410000|2025-10-08 13:50:10|339300||339300||339300||339300||0
1759931420000|2025-10-08 13:50:20|339200|339100|339100|338900|339200|339100|339100|338900|13
1759931440000|2025-10-08 13:50:40|339000|338800|339000|338800|339000|338800|339000|338800|7
1759931450000|2025-10-08 13:50:50|339100|338900|339100|338900|339100|338900|339100|338900|0
1759931460000|2025-10-08 13:51:00|339000|338800|339000|338800|339000|338800|339000|338800|3
1759931480000|2025-10-08 13:51:20|338900||339000||339000||338900||2
1759931510000|2025-10-08 13:51:50||338900||338800||338900||338800|1
1759931530000|2025-10-08 13:52:10|338800|338600|338800|338600|338800|338600|338800|338600|9
1759931540000|2025-10-08 13:52:20|||||||||3
1759931560000|2025-10-08 13:52:40|338900|338700|339000|338900|339000|338900|338900|338700|6
1759931580000|2025-10-08 13:53:00|338900|338800|338900|338700|338900|338800|338900|338700|9
1759931600000|2025-10-08 13:53:20|||||||||5
1759931670000|2025-10-08 13:54:30||338800||338800||338800||338800|5
1759931690000|2025-10-08 13:54:50||338700||338700||338700||338700|1
1759931740000|2025-10-08 13:55:40|339100|339000|339100|339000|339100|339000|339100|339000|6
1759931750000|2025-10-08 13:55:50|339200||339200||339200||339200||3
1759931760000|2025-10-08 13:56:00||339100||339100||339100||339100|5
1759931790000|2025-10-08 13:56:30|339300|339200|339300|339100|339300|339200|339300|339100|12
1759931800000|2025-10-08 13:56:40||339200||339100||339200||339100|0
1759931820000|2025-10-08 13:57:00|339100|338900|339000|338900|339100|338900|338900|338800|32
1759931830000|2025-10-08 13:57:10||338800||338800||338800||338800|5
1759931840000|2025-10-08 13:57:20|338900||339000||339000||338900||14
1759931860000|2025-10-08 13:57:40|||||||||2
1759931870000|2025-10-08 13:57:50|339100|338900|339100|339000|339100|339000|339000|338900|5
1759931880000|2025-10-08 13:58:00|||||||||5
1759931930000|2025-10-08 13:58:50|339200|339100|339200|339100|339200|339100|339200|339100|7
1759931960000|2025-10-08 13:59:20|339100|339000|339100|339000|339100|339000|339100|339000|4
1759931970000|2025-10-08 13:59:30|339200|338900|339000|338900|339200|338900|339000|338900|5
1759931990000|2025-10-08 13:59:50|338900|338800|338900|338800|339000|338800|338900|338800|3
1759932000000|2025-10-08 14:00:00|339000|338900|339100|339000|339100|339000|339000|338900|10
1759932010000|2025-10-08 14:00:10|||||||||12
1759932020000|2025-10-08 14:00:20|||||||||8
1759932030000|2025-10-08 14:00:30||338900||338900||338900||338900|4
1759932070000|2025-10-08 14:01:10|||||||||6
1759932090000|2025-10-08 14:01:30|339000||339000||339000||339000||3
1759932110000|2025-10-08 14:01:50|||||||||5
1759932120000|2025-10-08 14:02:00|339100||339100||339100||339000||1
1759932130000|2025-10-08 14:02:10|339000||339000||339100||339000||1
1759932140000|2025-10-08 14:02:20|338900|338800|338900|338800|338900|338800|338900|338800|8
1759932150000|2025-10-08 14:02:30||338700||338700||338700||338700|26
1759932160000|2025-10-08 14:02:40|339000|338800|339000|338900|339000|338900|339000|338800|7
1759932170000|2025-10-08 14:02:50||338800||338800||338800||338800|0
1759932180000|2025-10-08 14:03:00|339100|338900|339300|339200|339300|339200|339100|338900|16
1759932190000|2025-10-08 14:03:10|339400|339100|339400|339300|339400|339300|339400|339100|11
1759932200000|2025-10-08 14:03:20|339500|339400|339600|339500|339600|339500|339500|339400|8
1759932220000|2025-10-08 14:03:40|339500|339400|339600|339400|339600|339400|339500|339400|11
1759932240000|2025-10-08 14:04:00|339500|339300|339400|339300|339500|339300|339400|339300|8
1759932250000|2025-10-08 14:04:10|||||||||1
1759932260000|2025-10-08 14:04:20|339300|339200|339300|339200|339300|339200|339300|339200|3
1759932270000|2025-10-08 14:04:30|339400|339300|339500|339400|339500|339400|339400|339300|9
1759932290000|2025-10-08 14:04:50||339300||339300||339300||339300|5
1759932300000|2025-10-08 14:05:00|339400|339400|339600|339500|339600|339500|339400|339400|6
1759932310000|2025-10-08 14:05:10|339700|339600|339700|339600|339700|339600|339700|339500|8
1759932320000|2025-10-08 14:05:20|||||||||2
1759932330000|2025-10-08 14:05:30|339800||339800||339800||339800||5
1759932340000|2025-10-08 14:05:40|339700|339500|339700|339500|339700|339500|339700|339500|1
1759932350000|2025-10-08 14:05:50|339600||339600||339600||339600||0
1759932360000|2025-10-08 14:06:00|339500|339400|339500|339400|339500|339400|339500|339400|7
1759932370000|2025-10-08 14:06:10|339400|339200|339400|339200|339400|339200|339400|339200|2
1759932380000|2025-10-08 14:06:20|339500|339300|339500|339300|339500|339300|339500|339300|5
1759932390000|2025-10-08 14:06:30||339400||339400||339400||339400|10
1759932400000|2025-10-08 14:06:40|339400|339300|339400|339300|339400|339300|339400|339300|2
1759932410000|2025-10-08 14:06:50|339500|339400|339500|339400|339500|339400|339500|339400|9
1759932430000|2025-10-08 14:07:10|339600|339500|339700|339500|339700|339500|339600|339500|5
1759932440000|2025-10-08 14:07:20|339600||339600||339700||339600||1
1759932450000|2025-10-08 14:07:30|339400|339400|339300|339100|339400|339400|339300|339100|8
1759932460000|2025-10-08 14:07:40|339400|339200|339400|339200|339400|339200|339400|339200|0
1759932490000|2025-10-08 14:08:10|||||||||4
1759932520000|2025-10-08 14:08:40|339600|339300|339600|339400|339600|339400|339500|339300|8
1759932530000|2025-10-08 14:08:50|339500|339500|339600|339400|339600|339500|339500|339400|3
1759932550000|2025-10-08 14:09:10|339500||339600||339600||339500||4
1759932560000|2025-10-08 14:09:20|339500||339600||339600||339500||0
1759932570000|2025-10-08 14:09:30|339500||339500||339500||339500||0
1759932580000|2025-10-08 14:09:40|339600|339500|339600|339400|339600|339500|339600|339400|10
1759932590000|2025-10-08 14:09:50|339500|339300|339500|339300|339500|339300|339500|339300|7
1759932610000|2025-10-08 14:10:10|339400|339200|339600|339500|339600|339500|339300|339200|9
1759932620000|2025-10-08 14:10:20|339700||339700||339700||339700||3
1759932650000|2025-10-08 14:10:50|||||||||4
1759932660000|2025-10-08 14:11:00|||||||||2
1759932690000|2025-10-08 14:11:30||339600||339600||339600||339600|7
1759932720000|2025-10-08 14:12:00|339800|339700|339800|339700|339800|339700|339800|339700|5
1759932730000|2025-10-08 14:12:10|||||||||4
1759932750000|2025-10-08 14:12:30|||||||||5
1759932760000|2025-10-08 14:12:40|||||||||4
1759932770000|2025-10-08 14:12:50|339900|339800|339900|339700|339900|339800|339900|339700|9
1759932790000|2025-10-08 14:13:10|339800||339900||339900||339800||0
1759932800000|2025-10-08 14:13:20|||||||||6
1759932810000|2025-10-08 14:13:30|340000|339800|339900|339800|340000|339800|339900|339800|7
1759932820000|2025-10-08 14:13:40|339800|339700|339900|339700|339900|339700|339800|339600|6
1759932830000|2025-10-08 14:13:50|339800|339600|339700|339600|339800|339600|339700|339600|0
1759932840000|2025-10-08 14:14:00|339800||339700||339800||339700||0
1759932850000|2025-10-08 14:14:10|||||||||1
1759932860000|2025-10-08 14:14:20||339500||339500||339500||339500|12
1759932870000|2025-10-08 14:14:30|339600||339700||339700||339600||4
1759932900000|2025-10-08 14:15:00|339600||339600||339600||339600||1
1759932910000|2025-10-08 14:15:10|339500|339400|339500|339400|339500|339400|339500|339400|9
1759932920000|2025-10-08 14:15:20||339300||339300||339300||339300|2
1759932950000|2025-10-08 14:15:50|339400|339400|339200|339000|339500|339400|339200|339000|3
1759932990000|2025-10-08 14:16:30|339100|338900|339100|338900|339100|338900|339100|338900|0
1759933020000|2025-10-08 14:17:00|339000||339000||339100||339000||2
1759933030000|2025-10-08 14:17:10|339100||339100||339100||339100||9
1759933050000|2025-10-08 14:17:30|339000|338800|339000|338800|339000|338900|339000|338800|12
1759933090000|2025-10-08 14:18:10||338900||338800||338900||338800|3
1759933120000|2025-10-08 14:18:40|338900||338900||338900||338900||3
1759933140000|2025-10-08 14:19:00|338800|338700|338800|338700|338800|338700|338800|338700|0
1759933160000|2025-10-08 14:19:20||338600||338600||338600||338600|3
1759933190000|2025-10-08 14:19:50|338700||338700||338700||338700||0
1759933200000|2025-10-08 14:20:00|||||||||1
1759933210000|2025-10-08 14:20:10|338800|338700|338800|338700|338800|338700|338800|338700|11
1759933240000|2025-10-08 14:20:40|338900|338600|338900|338700|338900|338700|338900|338600|18
1759933260000|2025-10-08 14:21:00|338800||338900||338900||338800||0
1759933270000|2025-10-08 14:21:10|338800||338800||338900||338800||0
1759933280000|2025-10-08 14:21:20|338900||338900||338900||338900||0
1759933310000|2025-10-08 14:21:50|338800||338800||338800||338800||0
1759933320000|2025-10-08 14:22:00||338600||338700||338700||338600|7
1759933330000|2025-10-08 14:22:10|338900|338800|338900|338700|338900|338800|338900|338700|5
1759933340000|2025-10-08 14:22:20|338800||338800||338800||338800||1
1759933350000|2025-10-08 14:22:30|||||||||11
1759933380000|2025-10-08 14:23:00|||||||||7
1759933390000|2025-10-08 14:23:10|||||||||13
1759933400000|2025-10-08 14:23:20|338900|338800|338900|338800|338900|338800|338900|338800|6
1759933410000|2025-10-08 14:23:30|339000|338900|339000|338900|339000|338900|339000|338900|7
1759933420000|2025-10-08 14:23:40|338900|338700|338900|338700|338900|338700|338900|338700|6
1759933430000|2025-10-08 14:23:50|338800||338900||338900||338800||7
1759933440000|2025-10-08 14:24:00|339100|338900|339100|338900|339200|339100|339100|338900|20
1759933450000|2025-10-08 14:24:10|||||||||11
1759933460000|2025-10-08 14:24:20|339000||339000||339000||339000||0
1759933470000|2025-10-08 14:24:30|338900|338800|338900|338700|338900|338800|338900|338700|5
1759933490000|2025-10-08 14:24:50|339000|338800|339000|338800|339000|338800|339000|338800|1
1759933500000|2025-10-08 14:25:00|339100|339000|339100|338900|339100|339000|339100|338900|4
1759933510000|2025-10-08 14:25:10|339000|339000|339000|338900|339100|339000|339000|338900|14
1759933530000|2025-10-08 14:25:30|||||||||2
1759933560000|2025-10-08 14:26:00|339100|339000|339100|339000|339100|339000|339100|339000|6
1759933590000|2025-10-08 14:26:30|||||||||4
1759933600000|2025-10-08 14:26:40|||||||||6
1759933610000|2025-10-08 14:26:50|||||||||1
1759933620000|2025-10-08 14:27:00||338900||338900||339000||338900|9
1759933640000|2025-10-08 14:27:20|339200|339000|339200|339000|339200|339000|339200|339000|4
1759933650000|2025-10-08 14:27:30|339100|338900|339100|338900|339100|338900|339100|338900|1
1759933660000|2025-10-08 14:27:40|339000|338800|339000|338800|339000|338800|339000|338800|13
1759933670000|2025-10-08 14:27:50||338900||338900||338900||338900|1
1759933690000|2025-10-08 14:28:10||338800||338800||338800||338800|1
1759933700000|2025-10-08 14:28:20|338900||338900||338900||338900||1
1759933730000|2025-10-08 14:28:50|339000||339000||339000||339000||7
1759933740000|2025-10-08 14:29:00||338900||338900||338900||338900|3
1759933760000|2025-10-08 14:29:20|||||||||7
1759933770000|2025-10-08 14:29:30|||||||||2
1759933780000|2025-10-08 14:29:40|338800|338700|338900|338700|338900|338700|338800|338700|8
1759933790000|2025-10-08 14:29:50|338800||338800||338800||338800||11
1759933800000|2025-10-08 14:30:00|||||||||15
1759933810000|2025-10-08 14:30:10|||||||||2
1759933830000|2025-10-08 14:30:30|338900|338800|338900|338700|338900|338800|338900|338700|11
1759933850000|2025-10-08 14:30:50|339000|338800|339000|338900|339000|338900|339000|338800|3
1759933870000|2025-10-08 14:31:10|338900|338800|339000|338800|339000|338800|338900|338800|9
1759933910000|2025-10-08 14:31:50||338900||338800||338900||338800|1
1759933920000|2025-10-08 14:32:00|338800|338600|338800|338600|338800|338600|338800|338600|2
1759933930000|2025-10-08 14:32:10|338700|338500|338700|338500|338700|338500|338700|338500|3
1759933950000|2025-10-08 14:32:30|||||||||4
1759933980000|2025-10-08 14:33:00|338800|338700|338800|338700|338800|338700|338800|338700|6
1759934010000|2025-10-08 14:33:30|||||||||1
1759934020000|2025-10-08 14:33:40|||||||||4
1759934040000|2025-10-08 14:34:00|338900||338900||338900||338900||16
1759934070000|2025-10-08 14:34:30|338800|338600|338800|338600|338800|338600|338800|338600|4
1759934080000|2025-10-08 14:34:40|338700||338700||338700||338700||6
1759934090000|2025-10-08 14:34:50|338600|338500|338600|338500|338600|338500|338600|338500|3
1759934110000|2025-10-08 14:35:10|338400|338200|338300|338200|338400|338200|338300|338200|4
1759934120000|2025-10-08 14:35:20|338200|338100|337900|337700|338200|338100|337900|337700|14
1759934140000|2025-10-08 14:35:40|337800||337900||337900||337800||4
1759934150000|2025-10-08 14:35:50|337800|337600|337800|337600|337800|337600|337800|337600|1
1759934160000|2025-10-08 14:36:00|337900|337700|337900|337800|337900|337800|337900|337700|11
1759934170000|2025-10-08 14:36:10|338000|337600|337800|337600|338000|337600|337800|337600|6
1759934180000|2025-10-08 14:36:20||337700||337600||337700||337600|0
1759934190000|2025-10-08 14:36:30||337700||337700||337700||337700|0
1759934200000|2025-10-08 14:36:40||337600||337600||337600||337600|1
1759934220000|2025-10-08 14:37:00|337700|337500|337700|337500|337700|337500|337700|337500|16
1759934230000|2025-10-08 14:37:10|338000|337600|338000|337800|338000|337800|338000|337600|2
1759934240000|2025-10-08 14:37:20||337900||337900||337900||337800|3
1759934280000|2025-10-08 14:38:00|338100||338100||338100||338100||1
1759934290000|2025-10-08 14:38:10||338000||338000||338000||338000|5
1759934300000|2025-10-08 14:38:20||337900||337900||337900||337900|3
1759934310000|2025-10-08 14:38:30|338000||338100||338100||338000||0
1759934320000|2025-10-08 14:38:40|338000|337800|337900|337800|338000|337800|337900|337800|10
1759934330000|2025-10-08 14:38:50|||||||||9
1759934340000|2025-10-08 14:39:00||337700||337700||337700||337700|2
1759934360000|2025-10-08 14:39:20||337800||337700||337800||337700|0
1759934370000|2025-10-08 14:39:30||337800||337700||337800||337700|0
1759934400000|2025-10-08 14:40:00|338000|337800|338000|337800|338000|337800|338000|337800|12
1759934410000|2025-10-08 14:40:10||337900||337900||337900||337900|3
1759934420000|2025-10-08 14:40:20|337900|337800|337900|337800|337900|337800|337900|337800|5
1759934440000|2025-10-08 14:40:40|338000|337900|338000|337900|338000|337900|338000|337900|2
1759934470000|2025-10-08 14:41:10|||||||||7
1759934480000|2025-10-08 14:41:20|338100||338100||338100||338100||25
1759934490000|2025-10-08 14:41:30|||||||||304
1759934500000|2025-10-08 14:41:40|338200|338100|338200|338100|338200|338100|338200|338100|9
1759934510000|2025-10-08 14:41:50|338300|338000|338400|338300|338400|338300|338300|338000|4
1759934530000|2025-10-08 14:42:10|338300|338200|338400|338300|338500|338300|338300|338200|9
1759934540000|2025-10-08 14:42:20|||||||||8
1759934550000|2025-10-08 14:42:30||338200||338200||338200||338200|12
1759934590000|2025-10-08 14:43:10|||||||||3
1759934610000|2025-10-08 14:43:30|338300||338300||338300||338300||24
1759934640000|2025-10-08 14:44:00||338100||338100||338200||338100|5
1759934650000|2025-10-08 14:44:10||338200||338100||338200||338100|2
1759934690000|2025-10-08 14:44:50|||||||||1
1759934700000|2025-10-08 14:45:00||338200||338200||338200||338200|10
1759934710000|2025-10-08 14:45:10|||||||||6
1759934720000|2025-10-08 14:45:20|338200|338100|338200|338100|338200|338100|338200|338100|2
1759934730000|2025-10-08 14:45:30||338000||338000||338000||338000|8
1759934740000|2025-10-08 14:45:40||338100||338000||338100||338000|2
1759934750000|2025-10-08 14:45:50|338300|338100|338300|338200|338400|338200|338300|338100|8
1759934770000|2025-10-08 14:46:10|338400|338300|338500|338300|338500|338300|338400|338300|10
1759934780000|2025-10-08 14:46:20|||||||||2
1759934800000|2025-10-08 14:46:40|338600|338400|338600|338500|338600|338500|338600|338400|5
1759934810000|2025-10-08 14:46:50|338700||338700||338700||338700||6
1759934820000|2025-10-08 14:47:00|338600|338400|338600|338400|338600|338400|338600|338400|2
1759934850000|2025-10-08 14:47:30|338500|338300|338500|338300|338500|338300|338500|338300|9
1759934870000|2025-10-08 14:47:50|338400|338200|338600|338400|338600|338400|338400|338200|17
1759934880000|2025-10-08 14:48:00||338500||338400||338500||338400|0
1759934910000|2025-10-08 14:48:30||338500||338500||338500||338500|6
1759934920000|2025-10-08 14:48:40|338500|338400|338500|338400|338500|338400|338500|338400|20
1759934930000|2025-10-08 14:48:50|338600|338500|338600|338500|338600|338500|338600|338500|18
1759934940000|2025-10-08 14:49:00|338500|338400|338500|338400|338500|338400|338500|338400|5
1759934960000|2025-10-08 14:49:20|338400|338300|338400|338300|338400|338300|338400|338300|1
1759934970000|2025-10-08 14:49:30||338200||338200||338200||338200|3
1759934980000|2025-10-08 14:49:40|||||||||5
1759935010000|2025-10-08 14:50:10||338300||338300||338300||338300|3
1759935020000|2025-10-08 14:50:20||338200||338200||338200||338200|7
1759935040000|2025-10-08 14:50:40|338300|338100|338200|338100|338300|338100|338200|338100|8
1759935050000|2025-10-08 14:50:50|||||||||3
1759935060000|2025-10-08 14:51:00|||||||||13
1759935080000|2025-10-08 14:51:20|||||||||9
1759935090000|2025-10-08 14:51:30||338000||338100||338100||338000|3
1759935100000|2025-10-08 14:51:40|||||||||8
1759935110000|2025-10-08 14:51:50|338100|337900|338000|337800|338100|337900|338000|337800|4
1759935130000|2025-10-08 14:52:10|||||||||1
1759935150000|2025-10-08 14:52:30|337900||337900||337900||337900||0
1759935160000|2025-10-08 14:52:40|338000||338000||338000||338000||9
1759935170000|2025-10-08 14:52:50|||||||||3
1759935180000|2025-10-08 14:53:00||337900||337900||337900||337900|5
1759935200000|2025-10-08 14:53:20|338100|338000|338000|337900|338100|338000|338000|337900|5
1759935230000|2025-10-08 14:53:50|||||||||10
1759935270000|2025-10-08 14:54:30|337900|337800|337900|337800|337900|337800|337900|337800|2
1759935280000|2025-10-08 14:54:40|||||||||1
1759935320000|2025-10-08 14:55:20||337700||337800||337800||337700|13
1759935330000|2025-10-08 14:55:30|||||||||1
1759935340000|2025-10-08 14:55:40|||||||||3
1759935360000|2025-10-08 14:56:00|||||||||8
1759935380000|2025-10-08 14:56:20|||||||||5
1759935390000|2025-10-08 14:56:30|338000|337900|338000|337800|338000|337900|337900|337800|7
1759935400000|2025-10-08 14:56:40|337900||337900||337900||337900||0
1759935410000|2025-10-08 14:56:50|338100|338000|338100|338000|338100|338000|338100|338000|9
1759935430000|2025-10-08 14:57:10|338300|338100|338300|338100|338300|338100|338300|338100|6
1759935460000|2025-10-08 14:57:40|338500|338300|338500|338400|338500|338400|338500|338300|13
1759935470000|2025-10-08 14:57:50|338600||338600||338600||338500||3
1759935480000|2025-10-08 14:58:00|338500|338300|338500|338400|338500|338400|338500|338300|10
1759935500000|2025-10-08 14:58:20||338300||338300||338300||338300|6
1759935510000|2025-10-08 14:58:30|338600|338400|338600|338400|338600|338400|338600|338400|0
1759935520000|2025-10-08 14:58:40||338500||338500||338500||338500|3
1759935530000|2025-10-08 14:58:50||338400||338400||338400||338400|5
1759935560000|2025-10-08 14:59:20||338500||338400||338500||338400|6
1759935590000|2025-10-08 14:59:50||338500||338500||338500||338500|0
1759935600000|2025-10-08 15:00:00|338700|338600|338700|338600|338900|338700|338500|338400|32
1759935610000|2025-10-08 15:00:10|338800|338700|338800|338600|338800|338700|338800|338600|19
1759935620000|2025-10-08 15:00:20|338900|338700|338900|338800|338900|338800|338900|338700|2
1759935640000|2025-10-08 15:00:40|338800|338700|338800|338700|338900|338700|338800|338600|3
1759935650000|2025-10-08 15:00:50|338900||338900||338900||338900||0
1759935660000|2025-10-08 15:01:00|338800|338800|338800|338700|338800|338800|338800|338700|5
1759935680000|2025-10-08 15:01:20|338900|338800|338900|338800|338900|338800|338900|338800|3
1759935690000|2025-10-08 15:01:30||338700||338700||338700||338700|3
1759935700000|2025-10-08 15:01:40|338800|338600|338800|338600|338800|338700|338800|338600|6
1759935710000|2025-10-08 15:01:50|338700|338500|338700|338500|338700|338500|338700|338500|32
1759935730000|2025-10-08 15:02:10||338600||338500||338600||338500|5
1759935760000|2025-10-08 15:02:40|338800|338600|338800|338600|338800|338600|338800|338600|5
1759935790000|2025-10-08 15:03:10|338700||338800||338800||338700||0
1759935810000|2025-10-08 15:03:30|338900|338700|338900|338700|338900|338700|338900|338700|9
1759935820000|2025-10-08 15:03:40||338800||338800||338800||338800|0
1759935830000|2025-10-08 15:03:50|339000|338900|339000|338900|339100|338900|339000|338900|7
1759935840000|2025-10-08 15:04:00|339100||339100||339100||339100||1
1759935850000|2025-10-08 15:04:10||339000||339000||339000||339000|0
1759935860000|2025-10-08 15:04:20|339200||339200||339200||339200||6
1759935880000|2025-10-08 15:04:40|339300|339100|339300|339100|339300|339100|339300|339100|9
1759935900000|2025-10-08 15:05:00|339200|339100|339300|339000|339400|339100|339200|339000|10
1759935910000|2025-10-08 15:05:10|339200|338900|339200|338900|339300|339000|339100|338900|0
1759935960000|2025-10-08 15:06:00|339300|339000|339300|339000|339300|339000|339300|339000|0
1759935970000|2025-10-08 15:06:10|339200|339100|339200|339000|339300|339100|339200|339000|0
1759935990000|2025-10-08 15:06:30|339300|339100|339300|339100|339300|339100|339300|339100|9
1759936020000|2025-10-08 15:07:00|339400|339200|339400|339200|339500|339300|339400|339200|2
1759936050000|2025-10-08 15:07:30|339500|339300|339500|339300|339500|339300|339500|339300|7
1759936060000|2025-10-08 15:07:40|339600|339400|339600|339400|339600|339400|339600|339400|0
1759936090000|2025-10-08 15:08:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1759936100000|2025-10-08 15:08:20|339600|339400|339800|339500|339800|339500|339600|339400|5
1759936110000|2025-10-08 15:08:30|339700|339400|339700|339400|339700|339400|339700|339400|0
1759936120000|2025-10-08 15:08:40|339400|339200|339400|339200|339500|339300|339400|339200|9
1759936130000|2025-10-08 15:08:50|339500||339500||339500||339500||0
1759936150000|2025-10-08 15:09:10|339400|339100|339500|339200|339500|339200|339400|339100|5
1759936170000|2025-10-08 15:09:30||339300||339300||339300||339300|3
1759936190000|2025-10-08 15:09:50|339400|339200|339400|339200|339500|339300|339400|339200|3
1759936200000|2025-10-08 15:10:00|339500|339300|339500|339300|339500|339300|339400|339200|1
1759936210000|2025-10-08 15:10:10|339400|339200|339400|339100|339400|339200|339400|339100|0
1759936230000|2025-10-08 15:10:30|339500|339300|339200|338900|339500|339300|339200|338900|7
1759936280000|2025-10-08 15:11:20|339300|339000|339100|338900|339300|339000|339100|338900|3
1759936290000|2025-10-08 15:11:30||338800||338900||338900||338800|9
1759936300000|2025-10-08 15:11:40|339200|339000|339200|339000|339200|339000|339200|339000|0
1759936310000|2025-10-08 15:11:50|||||||||4
1759936320000|2025-10-08 15:12:00|339100|338900|339100|338900|339200|338900|339000|338800|0
1759936330000|2025-10-08 15:12:10|339000|338800|338800|338500|339000|338800|338800|338500|4
1759936340000|2025-10-08 15:12:20|338900|338600|338900|338600|338900|338600|338800|338500|0
1759936350000|2025-10-08 15:12:30|338800||338800||338800||338800||0
1759936370000|2025-10-08 15:12:50|338900|338700|338900|338700|338900|338700|338900|338700|2
1759936400000|2025-10-08 15:13:20|338800|338600|338900|338600|338900|338600|338800|338600|0
1759936420000|2025-10-08 15:13:40|339000|338700|338900|338700|339000|338700|338800|338600|0
1759936430000|2025-10-08 15:13:50|338800|338600|338800|338600|338800|338600|338800|338600|5
1759936440000|2025-10-08 15:14:00|338900|338700|338700|338500|338900|338700|338700|338500|1
1759936450000|2025-10-08 15:14:10|338800|338600|338700|338500|338800|338600|338700|338500|0
1759936470000|2025-10-08 15:14:30|||||||||5
1759936480000|2025-10-08 15:14:40|||||||||3
1759936490000|2025-10-08 15:14:50|||||||||9
1759936520000|2025-10-08 15:15:20|338800|338600|338800|338600|338800|338600|338800|338600|1
1759936540000|2025-10-08 15:15:40|338700|338500|338700|338500|338700|338500|338700|338500|0
1759936550000|2025-10-08 15:15:50|338900|338700|338800|338500|338900|338700|338800|338500|7
1759936560000|2025-10-08 15:16:00|338900|338600|338900|338700|338900|338700|338900|338600|0
1759936570000|2025-10-08 15:16:10|339000|338600|339000|338700|339000|338700|339000|338600|0
1759936580000|2025-10-08 15:16:20|338900|338600|339100|338800|339100|338800|338900|338600|1
1759936590000|2025-10-08 15:16:30|339000|338700|339000|338700|339000|338700|339000|338700|0
1759936640000|2025-10-08 15:17:20|339100|338800|339100|338800|339100|338800|339100|338800|4
1759936650000|2025-10-08 15:17:30|339200|338900|339200|338900|339200|338900|339200|338900|0
1759936660000|2025-10-08 15:17:40|339100|338800|339200|339000|339200|339000|339100|338800|5
1759936680000|2025-10-08 15:18:00|339100|338900|339100|338800|339100|338900|339100|338800|0
1759936700000|2025-10-08 15:18:20|339200|338900|339100|338900|339200|339000|339100|338800|2
1759936710000|2025-10-08 15:18:30|339200|339000|339100|338900|339200|339000|339100|338900|0
1759936720000|2025-10-08 15:18:40|339000|338800|339000|338700|339100|338800|339000|338700|5
1759936740000|2025-10-08 15:19:00||338800||338800||338800||338800|0
1759936750000|2025-10-08 15:19:10|338900|338600|339000|338800|339000|338800|338900|338600|1
1759936760000|2025-10-08 15:19:20|338900|338700|338900|338600|339000|338700|338800|338500|6
1759936770000|2025-10-08 15:19:30|338800|338500|338800|338500|338800|338500|338800|338500|0
1759936780000|2025-10-08 15:19:40|338900|338600|338800|338500|338900|338600|338800|338500|1
1759936790000|2025-10-08 15:19:50|338700|338400|338700|338500|338800|338500|338600|338400|1
1759993270000|2025-10-09 07:01:10|337600|337100|337600|337100|337600|337100|337500|337100|7
1759993280000|2025-10-09 07:01:20||337200||337200||337200||337200|5
1759993290000|2025-10-09 07:01:30|338400|337900|338200|337800|338800|338200|338100|337800|15
1759993300000|2025-10-09 07:01:40|338000|337900|338000|337700|338000|337900|337900|337500|11
1759993310000|2025-10-09 07:01:50|337700|337200|337300|336800|337700|337200|337300|336800|12
1759993320000|2025-10-09 07:02:00|337800|337400|337500|337000|337800|337400|337400|336900|30
1759993330000|2025-10-09 07:02:10|337400|336800|337100|336800|337400|336800|337100|336800|3
1759993340000|2025-10-09 07:02:20|337400|337000|337400|337000|337400|337000|337400|337000|6
1759993350000|2025-10-09 07:02:30|337300|336900|337200|336900|337300|336900|337200|336900|6
1759993360000|2025-10-09 07:02:40||337000||337000||337000||337000|0
1759993370000|2025-10-09 07:02:50|337300|336900|337200|336800|337300|336900|337200|336800|7
1759993380000|2025-10-09 07:03:00|||||||||15
1759993420000|2025-10-09 07:03:40|337100|337000|337100|336900|337100|337000|337100|336900|11
1759993430000|2025-10-09 07:03:50|337000|336600|337000|336600|337000|336600|337000|336600|4
1759993450000|2025-10-09 07:04:10|336900|336900|337200|336900|337200|336900|336900|336900|6
1759993460000|2025-10-09 07:04:20|337100|336800|337100|336900|337200|336900|337100|336800|0
1759993470000|2025-10-09 07:04:30|337200|337000|337200|337000|337200|337000|337200|337000|2
1759993480000|2025-10-09 07:04:40|337400|337500|338000|337700|338000|337800|337400|337500|35
1759993490000|2025-10-09 07:04:50|337900|337600|337600|337300|337900|337600|337600|337300|7
1759993500000|2025-10-09 07:05:00|337200|336900|336900|336600|337200|336900|336900|336600|16
1759993510000|2025-10-09 07:05:10|336800|337000|337200|337000|337300|337000|336800|337000|15
1759993520000|2025-10-09 07:05:20|337100|336800|337000|336800|337100|336800|337000|336800|2
1759993530000|2025-10-09 07:05:30|337600|336700|337500|337400|337600|337400|337500|336700|12
1759993540000|2025-10-09 07:05:40|337900|337600|337700|337600|338100|337800|337700|337400|12
1759993550000|2025-10-09 07:05:50|338000|337700|337900|337700|338000|337700|337900|337700|1
1759993560000|2025-10-09 07:06:00|||||||||3
1759993570000|2025-10-09 07:06:10|337700|337300|337700|337400|337700|337400|337700|337300|6
1759993580000|2025-10-09 07:06:20|337600|337300|337600|337300|337600|337300|337600|337300|0
1759993590000|2025-10-09 07:06:30|337500|337400|337200|336900|337500|337400|337200|336900|5
1759993600000|2025-10-09 07:06:40|337500|337300|337700|337500|337700|337500|337400|337300|8
1759993610000|2025-10-09 07:06:50|337800|337600|337900|337600|337900|337600|337800|337600|2
1759993620000|2025-10-09 07:07:00|337700|337500|337900|337600|337900|337600|337700|337500|6
1759993630000|2025-10-09 07:07:10|337600|337700|337600|337400|337600|337700|337600|337400|3
1759993650000|2025-10-09 07:07:30|337800|337500|337800|337500|337800|337500|337800|337500|6
1759993670000|2025-10-09 07:07:50||337600||337600||337600||337600|3
1759993710000|2025-10-09 07:08:30|337700|337500|337700|337500|337700|337500|337700|337500|5
1759993720000|2025-10-09 07:08:40|338200|337900|338200|337900|338400|338200|338200|337900|11
1759993730000|2025-10-09 07:08:50|338400|338100|338800|338500|338800|338500|338400|338100|8
1759993740000|2025-10-09 07:09:00|338400|338100|338800|338500|338900|338700|338400|338100|14
1759993750000|2025-10-09 07:09:10|||||||||5
1759993760000|2025-10-09 07:09:20|338900|338600|338900|338700|338900|338700|338900|338600|6
1759993770000|2025-10-09 07:09:30|339000|338800|339000|338800|339000|338900|339000|338800|5
1759993780000|2025-10-09 07:09:40|339100|339000|339200|338900|339400|339100|339100|338900|11
1759993790000|2025-10-09 07:09:50|339300|339000|339300|339000|339300|339000|339300|339000|0
1759993800000|2025-10-09 07:10:00|339400|339100|339400|339200|339400|339200|339400|339000|5
1759993810000|2025-10-09 07:10:10|339300|339000|339400|339100|339400|339100|339300|339000|5
1759993820000|2025-10-09 07:10:20|339300|339300|339300|339100|339300|339300|339300|339100|1
1759993830000|2025-10-09 07:10:30|338900|338700|339000|338800|339000|338800|338900|338700|197
1759993840000|2025-10-09 07:10:40|339200|338700|339200|338900|339200|338900|339200|338700|5
1759993880000|2025-10-09 07:11:20||339000||339000||339000||339000|4
1759993920000|2025-10-09 07:12:00|339300|339100|339300|339100|339400|339100|339300|339100|6
1759993930000|2025-10-09 07:12:10|339600|339400|340100|339800|340100|339800|339600|339400|29
1759993960000|2025-10-09 07:12:40|340200|340000|340200|340000|340300|340000|340200|340000|5
1759993970000|2025-10-09 07:12:50|340100|339900|340000|339900|340100|339900|340000|339900|7
1759993980000|2025-10-09 07:13:00|340100|340200|340700|340400|340700|340400|340100|340200|12
1759993990000|2025-10-09 07:13:10|340900|340500|340900|340700|341000|340800|340900|340500|29
1759994000000|2025-10-09 07:13:20|341000||341000||341000||341000||13
1759994010000|2025-10-09 07:13:30|341100|340900|341200|341000|341200|341000|341100|340800|1
1759994020000|2025-10-09 07:13:40|341000|340900|341000|340800|341000|340900|341000|340800|13
1759994030000|2025-10-09 07:13:50|341100|340900|341100|340900|341100|340900|341100|340900|7
1759994040000|2025-10-09 07:14:00|341000|340800|341100|340800|341100|340800|341000|340800|6
1759994050000|2025-10-09 07:14:10|341200|340900|341200|341000|341200|341000|341200|340900|1
1759994060000|2025-10-09 07:14:20|||||||||5
1759994070000|2025-10-09 07:14:30|341100|340900|341200|340900|341200|340900|341100|340900|19
1759994080000|2025-10-09 07:14:40|341100||341100||341100||341100||0
1759994090000|2025-10-09 07:14:50|341200||341200||341200||341200||1
1759994110000|2025-10-09 07:15:10|||||||||1
1759994130000|2025-10-09 07:15:30||341100||341100||341100||341100|5
1759994140000|2025-10-09 07:15:40||341000||340900||341000||340900|8
1759994160000|2025-10-09 07:16:00|341100|340500|340700|340500|341100|340900|340700|340500|20
1759994170000|2025-10-09 07:16:10|340800|340600|340800|340600|340800|340600|340700|340500|1
1759994180000|2025-10-09 07:16:20|340900|340700|340700|340500|340900|340700|340700|340500|3
1759994200000|2025-10-09 07:16:40|340800|340600|340800|340600|340800|340600|340800|340600|3
1759994210000|2025-10-09 07:16:50|||||||||8
1759994220000|2025-10-09 07:17:00|340900|340700|340800|340600|340900|340700|340800|340600|3
1759994230000|2025-10-09 07:17:10|340400|340100|340400|340100|340400|340100|340400|340100|5
1759994240000|2025-10-09 07:17:20|340500|340200|340500|340300|340500|340300|340500|340200|2
1759994250000|2025-10-09 07:17:30|340700|340400|340700|340400|340700|340400|340700|340400|10
1759994260000|2025-10-09 07:17:40||340500||340500||340500||340500|0
1759994270000|2025-10-09 07:17:50|340600|340400|340600|340400|340600|340400|340600|340400|1
1759994290000|2025-10-09 07:18:10||340300||340300||340300||340300|12
1759994300000|2025-10-09 07:18:20|340400|340400|340400|340200|340400|340400|340400|340200|3
1759994330000|2025-10-09 07:18:50|340300|340000|340300|340000|340300|340000|340300|340000|2
1759994340000|2025-10-09 07:19:00|340200|339900|340200|339900|340200|339900|340200|339900|0
1759994350000|2025-10-09 07:19:10|340400|340000|340400|340100|340400|340100|340300|340000|2
1759994380000|2025-10-09 07:19:40|340300|340000|340100|339800|340300|340000|340100|339800|3
1759994400000|2025-10-09 07:20:00||339900||339900||339900||339900|3
1759994410000|2025-10-09 07:20:10|339800|339600|339700|339500|339900|339600|339700|339500|10
1759994420000|2025-10-09 07:20:20|339500|339400|339500|339300|339500|339400|339500|339300|7
1759994440000|2025-10-09 07:20:40|339300|339000|339300|339000|339300|339000|339300|339000|3
1759994450000|2025-10-09 07:20:50|339200|338900|339300|339100|339300|339100|339200|338900|3
1759994460000|2025-10-09 07:21:00||339000||339000||339000||339000|0
1759994490000|2025-10-09 07:21:30|339200|338900|339100|338900|339200|338900|339100|338900|1
1759994500000|2025-10-09 07:21:40|339000|338700|339000|338700|339000|338700|339000|338700|1
1759994520000|2025-10-09 07:22:00|338700|338600|338700|338400|338700|338600|338500|338300|9
1759994540000|2025-10-09 07:22:20|338600|338300|338500|338300|338600|338300|338500|338300|0
1759994560000|2025-10-09 07:22:40|339000|338700|338800|338700|339000|338800|338800|338700|12
1759994580000|2025-10-09 07:23:00|339000|338800|339000|338800|339000|338800|339000|338800|17
1759994590000|2025-10-09 07:23:10|339100|338900|339100|338900|339100|338900|339100|338900|3
1759994600000|2025-10-09 07:23:20|339200|338800|339100|338800|339200|338800|339100|338800|2
1759994610000|2025-10-09 07:23:30|338800|338700|338800|338600|338800|338700|338800|338600|4
1759994620000|2025-10-09 07:23:40|338600|338400|338600|338400|338600|338400|338600|338400|2
1759994630000|2025-10-09 07:23:50|338500|338200|338500|338200|338500|338200|338500|338200|1
1759994640000|2025-10-09 07:24:00|338400||338400||338400||338400||0
1759994650000|2025-10-09 07:24:10|338900|338800|338900|338800|338900|338800|338900|338800|21
1759994660000|2025-10-09 07:24:20||338700||338800||338800||338700|2
1759994680000|2025-10-09 07:24:40|339000|338900|339000|338900|339000|338900|339000|338900|1
1759994700000|2025-10-09 07:25:00|339200|339000|339500|339300|339500|339300|339200|339000|3
1759994710000|2025-10-09 07:25:10|339700|339500|339700|339400|339700|339500|339500|339400|2
1759994720000|2025-10-09 07:25:20|339600|339500|339700|339500|339700|339500|339600|339500|0
1759994740000|2025-10-09 07:25:40|339600|339400|339600|339400|339600|339400|339600|339400|14
1759994750000|2025-10-09 07:25:50||339500||339500||339500||339500|1
1759994780000|2025-10-09 07:26:20|339500|339400|339500|339400|339500|339400|339500|339400|6
1759994790000|2025-10-09 07:26:30|339400|339300|339400|339200|339400|339300|339400|339200|9
1759994810000|2025-10-09 07:26:50|339300||339300||339300||339300||0
1759994820000|2025-10-09 07:27:00|339400||339400||339400||339400||1
1759994840000|2025-10-09 07:27:20|339300||339300||339300||339300||6
1759994850000|2025-10-09 07:27:30||339100||339100||339100||339100|3
1759994880000|2025-10-09 07:28:00|339200||339200||339200||339200||0
1759994890000|2025-10-09 07:28:10|339300|339300|339400|339300|339400|339300|339300|339300|3
1759994900000|2025-10-09 07:28:20|339300|339200|339300|339200|339300|339200|339300|339200|6
1759994910000|2025-10-09 07:28:30||339100||339200||339200||339100|2
1759994920000|2025-10-09 07:28:40|339400||339400||339400||339400||5
1759995020000|2025-10-09 07:30:20|339300|339100|339100|338900|339300|339100|339100|338900|9
1759995040000|2025-10-09 07:30:40|339000|338800|338600|338300|339000|338800|338600|338300|23
1759995050000|2025-10-09 07:30:50|338500|338200|338400|338200|338500|338200|338400|338200|3
1759995080000|2025-10-09 07:31:20|338500|338300|338500|338300|338500|338300|338500|338300|1
1759995090000|2025-10-09 07:31:30|338700|338500|338700|338500|338700|338500|338700|338500|11
1759995100000|2025-10-09 07:31:40|338600|338400|338600|338400|338600|338400|338600|338400|5
1759995110000|2025-10-09 07:31:50|338800|338700|338900|338700|338900|338700|338800|338700|13
1759995120000|2025-10-09 07:32:00||338800||338800||338800||338800|0
1759995130000|2025-10-09 07:32:10|||||||||1
1759995140000|2025-10-09 07:32:20|339100|338900|339100|338900|339100|338900|339100|338900|13
1759995150000|2025-10-09 07:32:30|339200|339000|339200|339000|339200|339000|339200|339000|5
1759995160000|2025-10-09 07:32:40|339300||339300||339300||339300||0
1759995170000|2025-10-09 07:32:50|339200|339100|339300|339100|339300|339100|339200|339100|480
1759995190000|2025-10-09 07:33:10|339100|339000|339200|339000|339200|339000|339100|339000|7
1759995200000|2025-10-09 07:33:20|339300|339100|339300|339100|339300|339200|339300|339100|1
1759995310000|2025-10-09 07:35:10|339400|339300|339400|339200|339400|339300|339400|339200|4
1759995320000|2025-10-09 07:35:20||339300||339300||339300||339300|0
1759995390000|2025-10-09 07:36:30|339700|339500|339700|339500|339700|339500|339700|339500|9
1759995400000|2025-10-09 07:36:40|339900|339700|339900|339700|339900|339700|339900|339700|3
1759995410000|2025-10-09 07:36:50|340100|339900|340100|339900|340100|339900|340100|339900|6
1759995420000|2025-10-09 07:37:00||339800||339800||339800||339800|7
1759995430000|2025-10-09 07:37:10|340000||340000||340000||340000||8
1759995440000|2025-10-09 07:37:20|339800|339900|339800|339600|339800|339900|339800|339600|6
1759995450000|2025-10-09 07:37:30|339700|339500|339700|339500|339700|339500|339700|339500|3
1759995480000|2025-10-09 07:38:00|339600|339400|339600|339400|339600|339400|339600|339400|1
1759995500000|2025-10-09 07:38:20|||||||||4
1759995520000|2025-10-09 07:38:40|339400|339300|339400|339300|339400|339300|339400|339300|2
1759995530000|2025-10-09 07:38:50|339500||339500||339500||339500||0
1759995570000|2025-10-09 07:39:30|339400|339200|339300|339100|339400|339200|339300|339100|2
1759995580000|2025-10-09 07:39:40|339100|339000|339100|339000|339100|339000|339100|339000|2
1759995600000|2025-10-09 07:40:00||338900||338900||338900||338900|1
1759995620000|2025-10-09 07:40:20|339000|338800|338900|338800|339000|338800|338900|338800|4
1759995630000|2025-10-09 07:40:30|||||||||4
1759995640000|2025-10-09 07:40:40||338700||338700||338700||338700|5
1759995660000|2025-10-09 07:41:00|338800|338600|338900|338700|338900|338700|338700|338600|3
1759995730000|2025-10-09 07:42:10|338800|338600|338800|338600|338800|338600|338800|338600|9
1759995750000|2025-10-09 07:42:30|||||||||2
1759995760000|2025-10-09 07:42:40|338900|338800|338800|338600|338900|338800|338800|338600|7
1759995770000|2025-10-09 07:42:50|339000|338800|338900|338800|339000|338800|338900|338700|32
1759995780000|2025-10-09 07:43:00|339000||339000||339000||339000||11
1759995800000|2025-10-09 07:43:20|339100|338900|339600|339400|339600|339400|339100|338900|40
1759995810000|2025-10-09 07:43:30|339700|339500|339500|339300|339700|339500|339400|339300|27
1759995820000|2025-10-09 07:43:40|339400|339500|339600|339400|339700|339500|339400|339400|9
1759995840000|2025-10-09 07:44:00|339500||339500||339500||339500||0
1759995850000|2025-10-09 07:44:10|339600||339600||339600||339600||0
1759995890000|2025-10-09 07:44:50|339500|339300|339400|339200|339500|339300|339400|339200|9
1759995970000|2025-10-09 07:46:10|339500|339300|339600|339400|339600|339400|339500|339300|4
1759996020000|2025-10-09 07:47:00|||||||||1
1759996040000|2025-10-09 07:47:20|339500|339300|339500|339300|339500|339300|339500|339300|5
1759996060000|2025-10-09 07:47:40|339400|339200|339400|339200|339400|339200|339400|339200|4
1759996080000|2025-10-09 07:48:00|||||||||2
1759996090000|2025-10-09 07:48:10|339200|339100|339200|339100|339200|339100|339200|339100|6
1759996100000|2025-10-09 07:48:20|338800|339000|338800|338600|338800|339000|338800|338600|10
1759996110000|2025-10-09 07:48:30|338700|338400|338600|338400|338700|338400|338600|338400|1
1759996130000|2025-10-09 07:48:50|338500|338300|338500|338300|338500|338300|338500|338300|3
1759996140000|2025-10-09 07:49:00|338300|338100|338300|338100|338300|338100|338300|338100|8
1759996200000|2025-10-09 07:50:00|338500|338300|338500|338300|338500|338300|338500|338300|6
1759996210000|2025-10-09 07:50:10|||||||||3
1759996230000|2025-10-09 07:50:30|338400|338200|338200|338100|338400|338200|338200|338100|8
1759996240000|2025-10-09 07:50:40|338100|338000|338100|338000|338100|338000|338100|338000|1
1759996250000|2025-10-09 07:50:50|338200|338200|338500|338200|338500|338200|338200|338200|11
1759996260000|2025-10-09 07:51:00|338400|338300|338400|338200|338400|338300|338400|338200|11
1759996310000|2025-10-09 07:51:50|338300|338100|338300|338100|338300|338100|338300|338100|8
1759996320000|2025-10-09 07:52:00|338200|338000|338100|337900|338200|338000|338100|337900|3
1759996340000|2025-10-09 07:52:20|338200|338000|338200|338000|338200|338000|338200|338000|8
1759996360000|2025-10-09 07:52:40|338300|338100|338300|338100|338300|338200|338300|338100|9
1759996440000|2025-10-09 07:54:00||338200||338100||338200||338100|10
1759996450000|2025-10-09 07:54:10|||||||||17
1759996460000|2025-10-09 07:54:20|338500|338300|338500|338300|338600|338300|338500|338300|6
1759996480000|2025-10-09 07:54:40|338400|338200|338400|338200|338400|338200|338400|338200|3
1759996520000|2025-10-09 07:55:20||338100||338200||338200||338100|6
1759996540000|2025-10-09 07:55:40|338300|338100|338300|338100|338300|338100|338300|338100|1
1759996560000|2025-10-09 07:56:00|||||||||6
1759996570000|2025-10-09 07:56:10|338200||338200||338200||338200||0
1759996580000|2025-10-09 07:56:20|||||||||9
1759996650000|2025-10-09 07:57:30||338000||338000||338000||338000|6
1759996670000|2025-10-09 07:57:50|338100|337800|338100|337800|338100|337800|338100|337800|2
1759996680000|2025-10-09 07:58:00|338000||338000||338000||338000||0
1759996720000|2025-10-09 07:58:40|337900|338000|338200|338000|338200|338000|337900|338000|2
1759996730000|2025-10-09 07:58:50|338100|337800|338000|337800|338100|337800|338000|337800|7
1759996740000|2025-10-09 07:59:00|337900|337700|337900|337700|337900|337700|337900|337700|2
1759996790000|2025-10-09 07:59:50|338000|337900|338000|337800|338000|337900|338000|337800|3
1759996800000|2025-10-09 08:00:00|338200|338000|338200|338000|338200|338000|338200|338000|17
1759996820000|2025-10-09 08:00:20|338100|337800|337900|337800|338100|337800|337900|337800|6
1759996830000|2025-10-09 08:00:30|||||||||3
1759996840000|2025-10-09 08:00:40|337800|337600|337800|337600|337800|337600|337800|337600|5
1759996850000|2025-10-09 08:00:50|337600|337500|337600|337500|337600|337500|337600|337500|5
1759996860000|2025-10-09 08:01:00|337700||337700||337700||337700||11
1759996870000|2025-10-09 08:01:10|337800|337600|337700|337500|337800|337600|337700|337500|5
1759996900000|2025-10-09 08:01:40|337900|337700|337900|337700|337900|337700|337800|337700|27
1759996920000|2025-10-09 08:02:00||337800||337700||337800||337700|5
1759996930000|2025-10-09 08:02:10|337800||337900||337900||337800||3
1759996940000|2025-10-09 08:02:20|||||||||5
1759997000000|2025-10-09 08:03:20|||||||||6
1759997010000|2025-10-09 08:03:30|337700|337600|337700|337600|337700|337600|337700|337600|9
1759997020000|2025-10-09 08:03:40|337600|337500|337600|337400|337600|337500|337600|337400|1
1759997030000|2025-10-09 08:03:50|337700|337600|337700|337600|337700|337600|337700|337600|7
1759997040000|2025-10-09 08:04:00|337900|337700|337900|337700|337900|337700|337900|337700|7
1759997050000|2025-10-09 08:04:10|338000|337900|338000|337900|338000|337900|338000|337900|3
1759997070000|2025-10-09 08:04:30|337900|337700|337900|337700|337900|337700|337900|337700|6
1759997090000|2025-10-09 08:04:50|337800||337800||337800||337800||0
1759997100000|2025-10-09 08:05:00|||||||||12
1759997110000|2025-10-09 08:05:10|||||||||3
1759997140000|2025-10-09 08:05:40|338000|337800|337900|337800|338000|337800|337900|337700|2
1759997150000|2025-10-09 08:05:50|338000|337700|337900|337700|338000|337700|337900|337700|2
1759997190000|2025-10-09 08:06:30|338000|337800|338000|337800|338000|337800|338000|337800|5
1759997210000|2025-10-09 08:06:50|338100|337900|338100|337900|338100|337900|338100|337900|4
1759997220000|2025-10-09 08:07:00|338200|338000|338400|338200|338400|338200|338200|338000|6
1759997230000|2025-10-09 08:07:10|338200|338100|338100|338000|338200|338100|338100|338000|9
1759997240000|2025-10-09 08:07:20||337900||337900||337900||337900|3
1759997250000|2025-10-09 08:07:30|338000|337800|338100|338000|338100|338000|338000|337800|4
1759997270000|2025-10-09 08:07:50|338200||338200||338200||338200||4
1759997280000|2025-10-09 08:08:00|338100||338200||338200||338100||5
1759997330000|2025-10-09 08:08:50|338100||338200||338200||338100||1
1759997340000|2025-10-09 08:09:00||338100||338000||338100||338000|0
1759997370000|2025-10-09 08:09:30|338000|337900|338000|337900|338100|337900|338000|337900|8
1759997400000|2025-10-09 08:10:00|||||||||3
1759997410000|2025-10-09 08:10:10||337800||337900||337900||337800|5
1759997420000|2025-10-09 08:10:20|338100||338100||338100||338100||2
1759997460000|2025-10-09 08:11:00||338000||338000||338000||338000|0
1759997480000|2025-10-09 08:11:20|338000|337800|338000|337800|338000|337800|338000|337800|3
1759997490000|2025-10-09 08:11:30|338100|337900|338100|338000|338100|338000|338100|337900|1
1759997530000|2025-10-09 08:12:10|338200|338100|338300|338100|338300|338100|338200|338100|13
1759997540000|2025-10-09 08:12:20|338200|338000|338100|338000|338200|338000|338100|338000|0
1759997570000|2025-10-09 08:12:50|||||||||3
1759997590000|2025-10-09 08:13:10|||||||||2
1759997600000|2025-10-09 08:13:20||337900||337900||337900||337900|0
1759997620000|2025-10-09 08:13:40|338000||338000||338000||338000||0
1759997630000|2025-10-09 08:13:50|||||||||1
1759997640000|2025-10-09 08:14:00|338100|338000|338100|337900|338100|338000|338100|337900|3
1759997660000|2025-10-09 08:14:20|338000|337800|338000|337800|338000|337800|338000|337800|0
1759997690000|2025-10-09 08:14:50||337900||337800||337900||337800|10
1759997710000|2025-10-09 08:15:10||337900||337800||337900||337800|0
1759997730000|2025-10-09 08:15:30|337900|337700|337800|337600|337900|337700|337800|337600|4
1759997740000|2025-10-09 08:15:40|||||||||1
1759997750000|2025-10-09 08:15:50|337700||337700||337800||337700||0
1759997760000|2025-10-09 08:16:00|337600|337400|337600|337400|337600|337400|337600|337400|1
1759997780000|2025-10-09 08:16:20|337900|337500|337800|337700|337900|337700|337800|337500|2
1759997810000|2025-10-09 08:16:50||337500||337500||337500||337500|1
1759997820000|2025-10-09 08:17:00|337700|337600|337700|337600|337700|337600|337700|337600|0
1759997830000|2025-10-09 08:17:10|337800|337500|337800|337600|337800|337600|337800|337500|4
1759997840000|2025-10-09 08:17:20|337700|337500|337700|337500|337700|337500|337700|337500|0
1759997850000|2025-10-09 08:17:30||337600||337600||337600||337600|0
1759997860000|2025-10-09 08:17:40||337500||337500||337500||337500|0
1759997910000|2025-10-09 08:18:30|||||||||1
1759997960000|2025-10-09 08:19:20|337800|337700|337800|337700|337800|337700|337800|337700|4
1759997970000|2025-10-09 08:19:30|337700|337500|337700|337500|337700|337500|337700|337500|0
1759998000000|2025-10-09 08:20:00|337600||337700||337700||337600||3
1759998020000|2025-10-09 08:20:20|337600||337600||337600||337600||7
1759998030000|2025-10-09 08:20:30|337700||337700||337700||337700||0
1759998040000|2025-10-09 08:20:40|337600|337600|337600|337400|337600|337600|337600|337400|9
1759998050000|2025-10-09 08:20:50|337700||337600||337700||337600||0
1759998100000|2025-10-09 08:21:40||337500||337400||337500||337400|1
1759998150000|2025-10-09 08:22:30|337400|337300|337400|337200|337500|337300|337400|337200|13
1759998160000|2025-10-09 08:22:40|337500|337400|337500|337400|337500|337400|337500|337400|4
1759998170000|2025-10-09 08:22:50|337600||337600||337600||337600||4
1759998210000|2025-10-09 08:23:30|337400|337200|337400|337200|337400|337200|337400|337200|8
1759998220000|2025-10-09 08:23:40|337300|337100|337300|337000|337300|337100|337300|337000|5
1759998230000|2025-10-09 08:23:50|337200||337200||337200||337200||0
1759998240000|2025-10-09 08:24:00|337100|336900|337100|336900|337100|336900|337100|336900|1
1759998250000|2025-10-09 08:24:10|336900|336700|336900|336700|336900|336700|336900|336700|2
1759998280000|2025-10-09 08:24:40|||||||||6
1759998350000|2025-10-09 08:25:50|336800|336600|336800|336600|336800|336600|336700|336600|5
1759998360000|2025-10-09 08:26:00|336700|336500|336700|336500|336700|336500|336700|336500|3
1759998370000|2025-10-09 08:26:10|||||||||42
1759998380000|2025-10-09 08:26:20|336500|336400|336500|336400|336500|336400|336500|336400|7
1759998400000|2025-10-09 08:26:40|336600|336500|336700|336500|336700|336500|336500|336500|5
1759998430000|2025-10-09 08:27:10|||||||||6
1759998470000|2025-10-09 08:27:50||336600||336500||336600||336500|2
1759998530000|2025-10-09 08:28:50|336600||336600||336600||336600||4
1759998550000|2025-10-09 08:29:10|336700||336700||336700||336700||1
1759998560000|2025-10-09 08:29:20||336600||336500||336600||336500|7
1759998600000|2025-10-09 08:30:00|||||||||14
1759998620000|2025-10-09 08:30:20|||||||||2
1759998690000|2025-10-09 08:31:30|336800|336700|336900|336800|336900|336800|336800|336700|13
1759998740000|2025-10-09 08:32:20|337100|337000|337100|337000|337100|337000|337100|337000|12
1759998750000|2025-10-09 08:32:30|||||||||16
1759998760000|2025-10-09 08:32:40|||||||||6
1759998800000|2025-10-09 08:33:20|337200||337200||337200||337200||4
1759998880000|2025-10-09 08:34:40|337300|337100|337300|337100|337300|337100|337300|337100|8
1759998890000|2025-10-09 08:34:50|337500|337400|337500|337400|337500|337400|337500|337400|2
1759998900000|2025-10-09 08:35:00|337600|337500|337700|337500|337700|337500|337600|337500|6
1759998930000|2025-10-09 08:35:30|337800|337600|337800|337600|337800|337600|337800|337600|0
1759998950000|2025-10-09 08:35:50|337900|337700|337800|337700|337900|337700|337800|337700|0
1759998960000|2025-10-09 08:36:00|337700|337500|337700|337500|337700|337500|337700|337500|6
1759998970000|2025-10-09 08:36:10|337600||337700||337700||337600||0
1759999000000|2025-10-09 08:36:40|337800|337600|337800|337600|337800|337600|337800|337600|10
1759999010000|2025-10-09 08:36:50||337700||337700||337700||337700|0
1759999020000|2025-10-09 08:37:00||337600||337600||337600||337600|0
1759999050000|2025-10-09 08:37:30|337700|337500|337700|337500|337700|337500|337700|337500|5
1759999090000|2025-10-09 08:38:10|||||||||1
1759999100000|2025-10-09 08:38:20|337600|337400|337600|337400|337600|337400|337600|337400|4
1759999130000|2025-10-09 08:38:50|337500||337500||337500||337500||22
1759999140000|2025-10-09 08:39:00|337700|337600|337800|337600|337800|337600|337700|337600|9
1759999150000|2025-10-09 08:39:10|337700||337800||337800||337700||0
1759999160000|2025-10-09 08:39:20||337700||337700||337700||337700|0
1759999170000|2025-10-09 08:39:30||337600||337600||337600||337600|2
1759999180000|2025-10-09 08:39:40||337700||337600||337700||337600|0
1759999190000|2025-10-09 08:39:50||337700||337700||337700||337700|0
1759999200000|2025-10-09 08:40:00||337600||337600||337600||337600|5
1759999210000|2025-10-09 08:40:10|337600|337300|337600|337300|337600|337300|337600|337300|3
1759999220000|2025-10-09 08:40:20|337300|337400|337300|337100|337300|337400|337300|337100|11
1759999230000|2025-10-09 08:40:30|337400|337200|337400|337200|337400|337200|337400|337200|2
1759999270000|2025-10-09 08:41:10|337300||337400||337400||337300||0
1759999300000|2025-10-09 08:41:40||337300||337300||337300||337300|2
1759999310000|2025-10-09 08:41:50|||||||||12
1759999380000|2025-10-09 08:43:00|337500|337400|337400|337300|337500|337400|337400|337300|2
1759999420000|2025-10-09 08:43:40||337200||337200||337200||337200|4
1759999500000|2025-10-09 08:45:00|337600|337400|337600|337400|337600|337400|337600|337400|4
1759999580000|2025-10-09 08:46:20||337500||337500||337500||337500|1
1759999650000|2025-10-09 08:47:30|||||||||12
1759999680000|2025-10-09 08:48:00|||||||||20
1759999700000|2025-10-09 08:48:20|||||||||14
1759999900000|2025-10-09 08:51:40|337700|337600|337700|337600|337700|337600|337700|337600|8
1759999910000|2025-10-09 08:51:50|337800|337800|338400|338200|338400|338200|337800|337800|10
1759999920000|2025-10-09 08:52:00|338200|338300|338200|338100|338200|338300|338200|338100|56
1759999930000|2025-10-09 08:52:10|338100|338000|338100|338000|338100|338000|338100|338000|5
1759999940000|2025-10-09 08:52:20|338000|337900|338100|337900|338200|338000|338000|337900|14
1759999950000|2025-10-09 08:52:30|338000|338000|338100|338000|338100|338000|338000|338000|32
1759999960000|2025-10-09 08:52:40|338200|338100|338200|338000|338200|338100|338200|338000|2
1759999990000|2025-10-09 08:53:10|338000|337900|338000|337900|338000|337900|338000|337900|4
1760000010000|2025-10-09 08:53:30|||||||||1
1760000030000|2025-10-09 08:53:50|||||||||1
1760000070000|2025-10-09 08:54:30|338100|338000|338100|338000|338100|338000|338100|338000|8
1760000130000|2025-10-09 08:55:30|338200|338100|338200|338100|338200|338100|338200|338100|9
1760000160000|2025-10-09 08:56:00|||||||||22
1760000190000|2025-10-09 08:56:30|338400|338300|338400|338300|338500|338300|338400|338300|3
1760000210000|2025-10-09 08:56:50|||||||||3
1760000220000|2025-10-09 08:57:00||338200||338200||338200||338200|4
1760000230000|2025-10-09 08:57:10|338300|338100|338300|338100|338300|338100|338300|338100|6
1760000290000|2025-10-09 08:58:10|338200||338200||338200||338200||1
1760000320000|2025-10-09 08:58:40|338100|338000|338100|338000|338100|338000|338100|338000|0
1760000350000|2025-10-09 08:59:10|338000|337900|338000|337900|338000|337900|338000|337900|2
1760000380000|2025-10-09 08:59:40||337800||337800||337800||337800|1
1760000400000|2025-10-09 09:00:00|337900||337900||337900||337900||0
1760000410000|2025-10-09 09:00:10|337800|337700|337800|337700|337800|337700|337800|337700|7
1760000460000|2025-10-09 09:01:00|337700|337600|337700|337600|337700|337600|337700|337600|1
1760000590000|2025-10-09 09:03:10|337800|337700|337800|337700|337800|337700|337800|337700|7
1760000600000|2025-10-09 09:03:20||337600||337600||337600||337600|14
1760000640000|2025-10-09 09:04:00|||||||||2
1760000650000|2025-10-09 09:04:10|337700|337700|338000|337800|338000|337800|337700|337700|2
1760000690000|2025-10-09 09:04:50||337900||337900||337900||337900|0
1760000770000|2025-10-09 09:06:10|||||||||14
1760000790000|2025-10-09 09:06:30|338100|338000|338000|337900|338100|338000|338000|337900|3
1760000810000|2025-10-09 09:06:50||337800||337800||337800||337800|4
1760000830000|2025-10-09 09:07:10|338100|337900|338100|337900|338100|337900|338100|337900|6
1760000840000|2025-10-09 09:07:20||338000||338000||338000||338000|0
1760000860000|2025-10-09 09:07:40||337900||337900||337900||337900|6
1760000870000|2025-10-09 09:07:50|338000|337800|338000|337800|338000|337800|338000|337800|0
1760000930000|2025-10-09 09:08:50|||||||||8
1760000960000|2025-10-09 09:09:20|||||||||6
1760000970000|2025-10-09 09:09:30|337900|337900|338100|337900|338100|337900|337900|337900|11
1760001020000|2025-10-09 09:10:20|||||||||10
1760001040000|2025-10-09 09:10:40|||||||||2
1760001050000|2025-10-09 09:10:50|338200|338000|338200|338000|338200|338000|338200|338000|1
1760001070000|2025-10-09 09:11:10||338100||338100||338100||338100|0
1760001080000|2025-10-09 09:11:20|338300|338200|338300|338200|338300|338200|338300|338200|17
1760001130000|2025-10-09 09:12:10|338400|338300|338500|338300|338500|338300|338400|338300|2
1760001140000|2025-10-09 09:12:20|338200|338100|338300|338100|338300|338100|338200|338100|3
1760001170000|2025-10-09 09:12:50|338400|338200|338500|338300|338500|338300|338400|338200|3
1760001180000|2025-10-09 09:13:00|338400||338500||338500||338400||0
1760001240000|2025-10-09 09:14:00|||||||||14
1760001250000|2025-10-09 09:14:10|338400|338200|338400|338200|338400|338200|338400|338200|3
1760001280000|2025-10-09 09:14:40|338300||338400||338400||338300||3
1760001300000|2025-10-09 09:15:00|||||||||9
1760001310000|2025-10-09 09:15:10||338300||338200||338300||338200|0
1760001320000|2025-10-09 09:15:20|338300||338400||338400||338300||0
1760001330000|2025-10-09 09:15:30|338300|338100|338300|338100|338300|338100|338300|338100|1
1760001340000|2025-10-09 09:15:40|338100|338000|338100|338000|338100|338000|338100|338000|3
1760001350000|2025-10-09 09:15:50||337900||337900||337900||337900|1
1760001390000|2025-10-09 09:16:30|338300|338100|338300|338100|338300|338100|338300|338100|4
1760001420000|2025-10-09 09:17:00||338200||338200||338200||338200|1
1760001430000|2025-10-09 09:17:10|338400||338400||338400||338400||8
1760001450000|2025-10-09 09:17:30|338500|338400|338500|338400|338500|338400|338500|338400|4
1760001480000|2025-10-09 09:18:00|338400|338300|338400|338200|338400|338300|338400|338200|4
1760001510000|2025-10-09 09:18:30|338300||338400||338400||338300||0
1760001550000|2025-10-09 09:19:10||338300||338300||338300||338300|2
1760001600000|2025-10-09 09:20:00||338200||338200||338200||338200|2
1760001620000|2025-10-09 09:20:20||338300||338200||338300||338200|0
1760001640000|2025-10-09 09:20:40|338600|338400|338700|338500|338700|338500|338600|338400|9
1760001650000|2025-10-09 09:20:50||338600||338600||338600||338600|0
1760001660000|2025-10-09 09:21:00|||||||||4
1760001670000|2025-10-09 09:21:10|338800|338700|338800|338600|338800|338700|338800|338600|3
1760001700000|2025-10-09 09:21:40|||||||||2
1760001740000|2025-10-09 09:22:20||338700||338700||338700||338700|3
1760001760000|2025-10-09 09:22:40||338600||338600||338600||338600|1
1760001810000|2025-10-09 09:23:30|338700||338800||338800||338700||1
1760001870000|2025-10-09 09:24:30|338900|338800|338900|338800|338900|338800|338900|338800|6
1760001890000|2025-10-09 09:24:50|339100|338900|339100|338900|339100|338900|339100|338900|3
1760001900000|2025-10-09 09:25:00||339000||339000||339000||338900|9
1760001910000|2025-10-09 09:25:10||338900||338900||338900||338900|0
1760001920000|2025-10-09 09:25:20||339000||339000||339000||339000|1
1760001930000|2025-10-09 09:25:30||338900||338900||338900||338900|0
1760001950000|2025-10-09 09:25:50||339000||339000||339000||339000|1049
1760001990000|2025-10-09 09:26:30||338900||338900||338900||338900|0
1760002000000|2025-10-09 09:26:40|||||||||8
1760002020000|2025-10-09 09:27:00|339200|339000|339200|339000|339200|339000|339200|339000|9
1760002030000|2025-10-09 09:27:10|339300|339100|339300|339100|339300|339100|339300|339100|7
1760002040000|2025-10-09 09:27:20|339200|339000|339100|338900|339200|339000|339100|338900|7
1760002050000|2025-10-09 09:27:30||339000||338900||339000||338900|4
1760002060000|2025-10-09 09:27:40||339000||339000||339000||339000|0
1760002100000|2025-10-09 09:28:20||338900||338900||338900||338900|5
1760002150000|2025-10-09 09:29:10|339200|339000|339200|338900|339200|339000|339100|338900|2
1760002160000|2025-10-09 09:29:20|339100|339000|339200|339000|339200|339000|339000|339000|12
1760002170000|2025-10-09 09:29:30|339300|339100|339300|339100|339300|339100|339300|339100|15
1760002190000|2025-10-09 09:29:50|339200||339300||339300||339200||0
1760002210000|2025-10-09 09:30:10|339500|339300|339500|339300|339500|339300|339500|339300|6
1760002220000|2025-10-09 09:30:20|339400||339400||339400||339400||0
1760002230000|2025-10-09 09:30:30|339500||339500||339500||339500||20
1760002240000|2025-10-09 09:30:40|||||||||8
1760002250000|2025-10-09 09:30:50|339400|339200|339400|339200|339400|339200|339400|339200|9
1760002270000|2025-10-09 09:31:10|339300|339000|339200|339000|339300|339000|339100|339000|2
1760002280000|2025-10-09 09:31:20|339100|338900|339100|338900|339100|338900|339100|338900|5
1760002290000|2025-10-09 09:31:30||339000||338900||339000||338900|2
1760002300000|2025-10-09 09:31:40|||||||||1
1760002350000|2025-10-09 09:32:30||339000||339000||339000||339000|3
1760002360000|2025-10-09 09:32:40|339200||339200||339200||339200||3
1760002440000|2025-10-09 09:34:00|339500|339300|339500|339300|339500|339400|339500|339300|5
1760002460000|2025-10-09 09:34:20|339600|339400|339600|339400|339600|339400|339600|339400|0
1760002480000|2025-10-09 09:34:40|339700|339500|339700|339500|339700|339500|339700|339500|0
1760002510000|2025-10-09 09:35:10|339600|339400|339600|339400|339600|339400|339600|339400|4
1760002520000|2025-10-09 09:35:20|339500||339500||339600||339500||0
1760002530000|2025-10-09 09:35:30|339600|339200|339300|339200|339600|339200|339300|339100|7
1760002540000|2025-10-09 09:35:40|339400||339400||339400||339400||0
1760002560000|2025-10-09 09:36:00|339300|339100|339300|339100|339300|339100|339300|339100|1
1760002590000|2025-10-09 09:36:30|||||||||4
1760002600000|2025-10-09 09:36:40|||||||||5
1760002730000|2025-10-09 09:38:50|339200||339200||339200||339200||6
1760002780000|2025-10-09 09:39:40||339000||339000||339000||339000|1
1760002800000|2025-10-09 09:40:00||339100||339100||339100||339100|0
1760002810000|2025-10-09 09:40:10||339000||339000||339000||339000|0
1760002830000|2025-10-09 09:40:30|339100||339100||339100||339100||0
1760002840000|2025-10-09 09:40:40|||||||||1
1760002890000|2025-10-09 09:41:30|||||||||5
1760002900000|2025-10-09 09:41:40|339200|339100|339100|339000|339200|339100|339100|339000|13
1760002930000|2025-10-09 09:42:10|339200|339100|339200|339000|339200|339100|339200|339000|23
1760002950000|2025-10-09 09:42:30|||||||||2
1760002980000|2025-10-09 09:43:00||339100||339000||339100||339000|2
1760003030000|2025-10-09 09:43:50||339100||339100||339100||339100|0
1760003040000|2025-10-09 09:44:00||339000||339000||339000||339000|0
1760003070000|2025-10-09 09:44:30||339100||339100||339100||339100|1
1760003090000|2025-10-09 09:44:50|339100|339000|339200|339000|339200|339000|339100|339000|0
1760003100000|2025-10-09 09:45:00|||||||||10
1760003110000|2025-10-09 09:45:10|339100||339100||339100||339100||0
1760003120000|2025-10-09 09:45:20|||||||||11
1760003160000|2025-10-09 09:46:00|339000|338900|338900|338800|339000|338900|338900|338800|5
1760003170000|2025-10-09 09:46:10|338800|338700|338700|338600|338800|338700|338700|338600|6
1760003180000|2025-10-09 09:46:20|338800|338700|338800|338700|338900|338700|338800|338700|7
1760003210000|2025-10-09 09:46:50|338900||338900||338900||338900||8
1760003220000|2025-10-09 09:47:00|338800||338800||338800||338800||0
1760003240000|2025-10-09 09:47:20|338700|338600|338700|338500|338700|338600|338700|338500|3
1760003260000|2025-10-09 09:47:40|338600||338600||338600||338600||0
1760003270000|2025-10-09 09:47:50|338700|338600|338900|338700|338900|338700|338700|338600|9
1760003280000|2025-10-09 09:48:00|338800|338800|338900|338800|338900|338800|338800|338800|2
1760003320000|2025-10-09 09:48:40|339000|338900|339000|338900|339000|338900|339000|338900|4
1760003340000|2025-10-09 09:49:00||338800||338800||338800||338800|0
1760003380000|2025-10-09 09:49:40|338900|338700|338900|338700|338900|338700|338900|338700|11
1760003390000|2025-10-09 09:49:50|338800|338800|338900|338800|338900|338800|338800|338800|3
1760003400000|2025-10-09 09:50:00|339000||339000||339000||339000||1
1760003440000|2025-10-09 09:50:40|338900||338900||338900||338900||4
1760003450000|2025-10-09 09:50:50|339000||339000||339000||339000||0
1760003470000|2025-10-09 09:51:10|||||||||3
1760003620000|2025-10-09 09:53:40||338900||338800||338900||338800|2
1760003640000|2025-10-09 09:54:00|||||||||2
1760003700000|2025-10-09 09:55:00|||||||||7
1760003770000|2025-10-09 09:56:10||338900||338800||338900||338800|0
1760003780000|2025-10-09 09:56:20|338900|338700|338900|338700|338900|338700|338900|338700|4
1760003790000|2025-10-09 09:56:30|338800||338800||338800||338800||0
1760003820000|2025-10-09 09:57:00|||||||||4
1760003890000|2025-10-09 09:58:10||338600||338600||338600||338600|3
1760003980000|2025-10-09 09:59:40|338900|338700|338700|338500|338900|338700|338700|338500|8
1760004000000|2025-10-09 10:00:00||338600||338600||338600||338600|0
1760004020000|2025-10-09 10:00:20|338600|338500|338600|338500|338700|338500|338600|338500|4
1760004090000|2025-10-09 10:01:30|338700||338700||338700||338700||3
1760004120000|2025-10-09 10:02:00|338600|338400|338500|338400|338600|338400|338500|338400|1
1760004170000|2025-10-09 10:02:50|||||||||9
1760004180000|2025-10-09 10:03:00|338700|338500|338700|338600|338700|338600|338700|338500|9
1760004190000|2025-10-09 10:03:10|338900|338700|338900|338700|338900|338700|338800|338700|8
1760004200000|2025-10-09 10:03:20|338800||338900||338900||338800||2
1760004210000|2025-10-09 10:03:30|338800||338900||338900||338800||8
1760004260000|2025-10-09 10:04:20|||||||||1
1760004310000|2025-10-09 10:05:10|339100|338900|339100|339000|339100|339000|339100|338900|1
1760004370000|2025-10-09 10:06:10||338900||338900||338900||338900|1
1760004380000|2025-10-09 10:06:20|339000||339000||339000||339000||5
1760004420000|2025-10-09 10:07:00|339100||339100||339100||339100||0
1760004470000|2025-10-09 10:07:50||339000||339000||339000||339000|2
1760004550000|2025-10-09 10:09:10|||||||||6
1760004560000|2025-10-09 10:09:20|339000|338900|339100|338900|339100|338900|339000|338900|252
1760004570000|2025-10-09 10:09:30||339000||339000||339000||339000|0
1760004610000|2025-10-09 10:10:10|339000|338800|339000|338800|339000|338800|339000|338800|19
1760004620000|2025-10-09 10:10:20|338900||338900||338900||338900||0
1760004630000|2025-10-09 10:10:30|||||||||1
1760004670000|2025-10-09 10:11:10|||||||||5
1760004680000|2025-10-09 10:11:20|338800|338700|338900|338700|338900|338700|338800|338700|3
1760004700000|2025-10-09 10:11:40|||||||||5
1760004710000|2025-10-09 10:11:50|339000|338900|339100|338900|339100|338900|339000|338900|9
1760004730000|2025-10-09 10:12:10||339000||339000||339000||339000|0
1760004740000|2025-10-09 10:12:20|339200||339200||339200||339200||4
1760004750000|2025-10-09 10:12:30||339100||339000||339100||339000|1
1760004760000|2025-10-09 10:12:40|339300|339100|339300|339100|339300|339100|339300|339100|0
1760004840000|2025-10-09 10:14:00|||||||||4
1760004850000|2025-10-09 10:14:10|339400|339200|339400|339200|339400|339200|339400|339200|0
1760004860000|2025-10-09 10:14:20|339200|339100|339200|339100|339200|339100|339200|339100|8
1760004920000|2025-10-09 10:15:20|339300||339300||339300||339300||0
1760004950000|2025-10-09 10:15:50|339200||339200||339200||339200||0
1760004960000|2025-10-09 10:16:00|339300||339300||339300||339300||9
1760004980000|2025-10-09 10:16:20|339200||339200||339200||339200||2
1760005040000|2025-10-09 10:17:20|339300|339200|339500|339400|339500|339400|339300|339200|13
1760005090000|2025-10-09 10:18:10|339700|339500|339600|339500|339700|339500|339600|339500|10
1760005100000|2025-10-09 10:18:20|339700||339600||339700||339600||2
1760005110000|2025-10-09 10:18:30||339400||339400||339400||339400|3
1760005130000|2025-10-09 10:18:50|339500||339600||339600||339500||9
1760005180000|2025-10-09 10:19:40|339700|339500|339700|339500|339700|339500|339700|339500|6
1760005190000|2025-10-09 10:19:50|339800|339600|339800|339600|339800|339600|339800|339600|1
1760005240000|2025-10-09 10:20:40|339700||339700||339700||339700||4
1760005260000|2025-10-09 10:21:00|339800||339800||339800||339800||4
1760005270000|2025-10-09 10:21:10|||||||||1
1760005280000|2025-10-09 10:21:20|339700||339800||339800||339700||0
1760005330000|2025-10-09 10:22:10|339700||339800||339800||339700||15
1760005380000|2025-10-09 10:23:00|339700||339800||339800||339700||0
1760005390000|2025-10-09 10:23:10|339700|339500|339700|339500|339700|339500|339700|339500|3
1760005410000|2025-10-09 10:23:30|339800|339600|339800|339600|339800|339600|339800|339600|2
1760005420000|2025-10-09 10:23:40|339700||339700||339700||339700||0
1760005430000|2025-10-09 10:23:50|339800||339800||339800||339800||0
1760005440000|2025-10-09 10:24:00|339700|339500|339700|339500|339700|339500|339700|339500|0
1760005470000|2025-10-09 10:24:30|||||||||3
1760005500000|2025-10-09 10:25:00|339600|339400|339600|339400|339600|339400|339600|339400|1
1760005530000|2025-10-09 10:25:30|339500||339500||339500||339500||6
1760005550000|2025-10-09 10:25:50||339300||339300||339300||339300|5
1760005580000|2025-10-09 10:26:20|339400||339400||339400||339400||0
1760005610000|2025-10-09 10:26:50||339200||339200||339200||339200|1
1760005630000|2025-10-09 10:27:10|||||||||3
1760005680000|2025-10-09 10:28:00|339500|339300|339500|339300|339500|339300|339500|339300|1
1760005690000|2025-10-09 10:28:10|339400||339400||339400||339400||0
1760005700000|2025-10-09 10:28:20||339200||339200||339200||339200|5
1760005730000|2025-10-09 10:28:50|339300|339100|339300|339100|339300|339100|339300|339100|4
1760005800000|2025-10-09 10:30:00||339200||339200||339200||339200|0
1760005810000|2025-10-09 10:30:10|339400||339400||339400||339400||3
1760005820000|2025-10-09 10:30:20|339500|339300|339500|339300|339500|339300|339500|339300|2
1760005850000|2025-10-09 10:30:50||339200||339300||339300||339200|5
1760005970000|2025-10-09 10:32:50|339400||339500||339500||339400||4
1760006010000|2025-10-09 10:33:30|339400||339400||339400||339400||0
1760006020000|2025-10-09 10:33:40|339300|339200|339300|339100|339300|339200|339300|339100|6
1760006030000|2025-10-09 10:33:50|||||||||8
1760006040000|2025-10-09 10:34:00|339200||339300||339300||339200||0
1760006050000|2025-10-09 10:34:10|339200||339200||339200||339200||0
1760006110000|2025-10-09 10:35:10||339000||339000||339000||339000|1
1760006160000|2025-10-09 10:36:00|339300|339200|339300|339100|339300|339200|339300|339100|5
1760006190000|2025-10-09 10:36:30|||||||||10
1760006210000|2025-10-09 10:36:50|339400|339200|339400|339200|339400|339200|339400|339200|3
1760006260000|2025-10-09 10:37:40|339300||339300||339300||339300||10
1760006270000|2025-10-09 10:37:50|339400||339400||339400||339400||5
1760006340000|2025-10-09 10:39:00|339300|339100|339400|339200|339400|339200|339300|339100|5
1760006370000|2025-10-09 10:39:30|339300||339400||339400||339300||8
1760006400000|2025-10-09 10:40:00|||||||||2
1760006430000|2025-10-09 10:40:30|||||||||4
1760006440000|2025-10-09 10:40:40|||||||||5
1760006450000|2025-10-09 10:40:50|339300||339300||339300||339300||0
1760006460000|2025-10-09 10:41:00|339400||339400||339400||339400||1
1760006500000|2025-10-09 10:41:40|339300||339400||339400||339300||3
1760006540000|2025-10-09 10:42:20|339300||339300||339300||339300||2
1760006550000|2025-10-09 10:42:30|339200|339100|339200|339100|339200|339100|339200|339100|5
1760006580000|2025-10-09 10:43:00|||||||||4
1760006590000|2025-10-09 10:43:10|339100|339000|339100|339000|339100|339000|339100|339000|9
1760006650000|2025-10-09 10:44:10|339300|339200|339400|339200|339400|339200|339300|339200|6
1760006710000|2025-10-09 10:45:10||339300||339200||339300||339200|4
1760006720000|2025-10-09 10:45:20||339300||339300||339300||339200|0
1760006730000|2025-10-09 10:45:30||339200||339200||339200||339200|6
1760006790000|2025-10-09 10:46:30|339100|338900|339300|339100|339300|339100|339100|338900|18
1760006810000|2025-10-09 10:46:50|||||||||6
1760006840000|2025-10-09 10:47:20||339200||339200||339200||339200|0
1760006860000|2025-10-09 10:47:40||339100||339100||339100||339100|13
1760006930000|2025-10-09 10:48:50|339200||339200||339200||339200||6
1760006940000|2025-10-09 10:49:00|339300||339300||339300||339300||5
1760006990000|2025-10-09 10:49:50|339500|339300|339400|339200|339500|339300|339400|339200|8
1760007080000|2025-10-09 10:51:20|339500|339300|339500|339300|339500|339300|339500|339300|0
1760007090000|2025-10-09 10:51:30|339400||339400||339400||339400||0
1760007100000|2025-10-09 10:51:40|339300|339200|339300|339200|339300|339200|339300|339200|0
1760007110000|2025-10-09 10:51:50|||||||||1
1760007150000|2025-10-09 10:52:30||339100||339100||339100||339100|3
1760007160000|2025-10-09 10:52:40|339200||339200||339200||339200||0
1760007170000|2025-10-09 10:52:50|339300||339200||339300||339200||0
1760007180000|2025-10-09 10:53:00|339300||339300||339300||339200||0
1760007210000|2025-10-09 10:53:30|||||||||5
1760007240000|2025-10-09 10:54:00|339400|339300|339400|339200|339500|339300|339400|339200|4
1760007250000|2025-10-09 10:54:10||339300||339200||339300||339200|0
1760007260000|2025-10-09 10:54:20|339600|339300|339500|339300|339600|339300|339500|339300|1
1760007300000|2025-10-09 10:55:00|339600|339400|339600|339400|339600|339400|339600|339400|1
1760007310000|2025-10-09 10:55:10|339500||339500||339500||339500||0
1760007320000|2025-10-09 10:55:20|339600||339600||339600||339600||0
1760007330000|2025-10-09 10:55:30|339500|339300|339500|339400|339500|339400|339500|339300|7
1760007340000|2025-10-09 10:55:40|339600|339500|339600|339400|339600|339500|339600|339400|1
1760007350000|2025-10-09 10:55:50||339500||339500||339500||339500|0
1760007400000|2025-10-09 10:56:40|339700||339600||339700||339600||11
1760007440000|2025-10-09 10:57:20|339700|339600|339800|339600|339800|339600|339700|339600|16
1760007450000|2025-10-09 10:57:30|339900|339700|339900|339800|339900|339800|339900|339700|6
1760007460000|2025-10-09 10:57:40|339800|339700|340000|339800|340000|339800|339800|339700|12
1760007470000|2025-10-09 10:57:50||339900||339900||339900||339800|7
1760007480000|2025-10-09 10:58:00||339800||339800||339800||339800|0
1760007500000|2025-10-09 10:58:20|339900||339900||339900||339900||0
1760007510000|2025-10-09 10:58:30|340000||340000||340000||340000||0
1760007520000|2025-10-09 10:58:40|340100|339900|340100|340000|340100|340000|340100|339900|1
1760007530000|2025-10-09 10:58:50|339900|339900|339900|339800|339900|339900|339900|339800|6
1760007540000|2025-10-09 10:59:00||339700||339700||339700||339700|2
1760007550000|2025-10-09 10:59:10|339800|339600|339900|339800|339900|339800|339800|339600|1
1760007560000|2025-10-09 10:59:20|340100|339900|340100|339900|340100|339900|340100|339900|3
1760007580000|2025-10-09 10:59:40|340000||340100||340100||340000||0
1760007590000|2025-10-09 10:59:50|340000|340000|340100|340000|340100|340000|340000|340000|25
1760007600000|2025-10-09 11:00:00|340000|339900|339900|339800|340000|340000|339900|339800|16
1760007610000|2025-10-09 11:00:10|339800|339700|339800|339700|339800|339700|339800|339700|6
1760007620000|2025-10-09 11:00:20|339700|339600|339700|339500|339700|339600|339700|339500|4
1760007630000|2025-10-09 11:00:30|339600|339400|339500|339400|339600|339400|339500|339400|3
1760007640000|2025-10-09 11:00:40|339400|339300|339400|339200|339400|339300|339400|339200|1
1760007660000|2025-10-09 11:01:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1760007670000|2025-10-09 11:01:10|339600|339400|339800|339600|339800|339600|339600|339300|18
1760007680000|2025-10-09 11:01:20|339700||339700||339700||339700||10
1760007720000|2025-10-09 11:02:00|||||||||3
1760007730000|2025-10-09 11:02:10|339800||339700||339800||339700||9
1760007740000|2025-10-09 11:02:20|339600|339500|339600|339500|339600|339500|339600|339500|2
1760007780000|2025-10-09 11:03:00|339500|339400|339500|339400|339500|339400|339500|339400|5
1760007810000|2025-10-09 11:03:30|339700|339500|339700|339500|339700|339500|339700|339500|1
1760007860000|2025-10-09 11:04:20|339800|339600|339800|339600|339800|339600|339800|339600|5
1760007910000|2025-10-09 11:05:10|339700|339500|339700|339500|339700|339500|339700|339500|0
1760007960000|2025-10-09 11:06:00|339900|339700|340000|339900|340000|339900|339900|339700|23
1760007970000|2025-10-09 11:06:10|340100|340000|340100|340000|340100|340000|340100|340000|3
1760007980000|2025-10-09 11:06:20|340000|339900|340100|339900|340100|339900|340000|339900|4
1760008000000|2025-10-09 11:06:40||340000||340000||340000||340000|0
1760008040000|2025-10-09 11:07:20|340200|340100|340300|340100|340300|340100|340200|340100|13
1760008050000|2025-10-09 11:07:30|||||||||2
1760008060000|2025-10-09 11:07:40|340200|340000|340200|340000|340200|340000|340200|340000|9
1760008080000|2025-10-09 11:08:00|||||||||5
1760008140000|2025-10-09 11:09:00|340300|340100|340300|340100|340300|340100|340300|340100|0
1760008260000|2025-10-09 11:11:00|340200|340000|340200|340000|340200|340000|340200|340000|1
1760008270000|2025-10-09 11:11:10||340100||340100||340100||340100|0
1760008280000|2025-10-09 11:11:20|340300||340300||340300||340300||1
1760008300000|2025-10-09 11:11:40|340500|340300|340500|340300|340500|340300|340500|340300|3
1760008310000|2025-10-09 11:11:50|340300|340100|340300|340100|340300|340100|340300|340100|26
1760008370000|2025-10-09 11:12:50|340200|340000|340200|340000|340200|340000|340200|340000|1
1760008490000|2025-10-09 11:14:50|||||||||3
1760008500000|2025-10-09 11:15:00|340100|339900|340100|339900|340100|339900|340100|339900|8
1760008530000|2025-10-09 11:15:30|||||||||19
1760008550000|2025-10-09 11:15:50|340000|339800|340000|339800|340000|339800|340000|339800|3
1760008570000|2025-10-09 11:16:10||339900||339900||339900||339900|0
1760008580000|2025-10-09 11:16:20||339800||339800||339800||339800|4
1760008620000|2025-10-09 11:17:00|339900|339700|339800|339700|339900|339700|339800|339700|1
1760008630000|2025-10-09 11:17:10||339600||339600||339600||339600|10
1760008650000|2025-10-09 11:17:30|||||||||6
1760008700000|2025-10-09 11:18:20|339700|339500|339700|339500|339700|339500|339700|339500|5
1760008720000|2025-10-09 11:18:40|339600|339400|339600|339400|339600|339400|339600|339400|0
1760008750000|2025-10-09 11:19:10|339500|339500|339500|339400|339600|339500|339500|339300|34
1760008780000|2025-10-09 11:19:40|339600||339600||339600||339600||2
1760008790000|2025-10-09 11:19:50|||||||||9
1760008820000|2025-10-09 11:20:20|339500|339300|339300|339200|339500|339300|339300|339200|25
1760008830000|2025-10-09 11:20:30|339400||339400||339400||339400||6
1760008850000|2025-10-09 11:20:50||339300||339300||339300||339300|0
1760008870000|2025-10-09 11:21:10||339200||339200||339200||339200|0
1760008990000|2025-10-09 11:23:10|339300||339300||339300||339300||0
1760009050000|2025-10-09 11:24:10|339200|339100|339400|339300|339400|339300|339200|339100|27
1760009090000|2025-10-09 11:24:50|339500|339400|339500|339400|339500|339400|339500|339400|5
1760009130000|2025-10-09 11:25:30|||||||||1
1760009140000|2025-10-09 11:25:40|339300|339200|339300|339100|339300|339200|339300|339100|11
1760009160000|2025-10-09 11:26:00|339200|339000|339200|339000|339200|339000|339200|339000|1
1760009200000|2025-10-09 11:26:40|339300|339100|339300|339100|339300|339100|339300|339100|13
1760009220000|2025-10-09 11:27:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1760009230000|2025-10-09 11:27:10|339300|339100|339300|339100|339300|339100|339300|339100|1
1760009240000|2025-10-09 11:27:20||339200||339200||339200||339200|0
1760009320000|2025-10-09 11:28:40|339400|339300|339400|339300|339400|339300|339400|339300|2
1760009330000|2025-10-09 11:28:50|339500||339500||339500||339500||3
1760009350000|2025-10-09 11:29:10|||||||||6
1760009370000|2025-10-09 11:29:30|339400|339200|339400|339200|339400|339200|339400|339200|1
1760009430000|2025-10-09 11:30:30|339300|339100|339300|339100|339300|339100|339300|339100|0
1760009440000|2025-10-09 11:30:40||339200||339200||339200||339200|0
1760009460000|2025-10-09 11:31:00|||||||||10
1760009470000|2025-10-09 11:31:10||339100||339100||339100||339100|5
1760009510000|2025-10-09 11:31:50|339400|339200|339400|339200|339400|339200|339400|339200|2
1760009520000|2025-10-09 11:32:00||339300||339200||339300||339200|0
1760009660000|2025-10-09 11:34:20||339300||339300||339300||339300|0
1760009700000|2025-10-09 11:35:00|||||||||4
1760009710000|2025-10-09 11:35:10||339200||339200||339200||339200|2
1760009920000|2025-10-09 11:38:40||339300||339200||339300||339200|0
1760009940000|2025-10-09 11:39:00|||||||||6
1760009950000|2025-10-09 11:39:10|||||||||1
1760009970000|2025-10-09 11:39:30||339300||339200||339300||339200|0
1760009980000|2025-10-09 11:39:40||339300||339300||339300||339300|27
1760009990000|2025-10-09 11:39:50||339200||339200||339200||339200|0
1760010010000|2025-10-09 11:40:10|||||||||10
1760010030000|2025-10-09 11:40:30|339600|339300|339600|339400|339600|339400|339600|339300|3
1760010070000|2025-10-09 11:41:10||339500||339500||339500||339500|0
1760010080000|2025-10-09 11:41:20|339700||339700||339700||339700||3
1760010090000|2025-10-09 11:41:30||339600||339600||339600||339600|0
1760010140000|2025-10-09 11:42:20|339800|339700|339800|339700|339800|339700|339800|339700|3
1760010170000|2025-10-09 11:42:50|339700|339600|339700|339600|339700|339600|339700|339600|4
1760010180000|2025-10-09 11:43:00|339800||339700||339800||339700||0
1760010200000|2025-10-09 11:43:20|339800|339700|339800|339700|339800|339700|339800|339700|2
1760010230000|2025-10-09 11:43:50||339600||339600||339600||339600|4
1760010240000|2025-10-09 11:44:00||339700||339700||339700||339700|0
1760010260000|2025-10-09 11:44:20|340000|339800|340000|339800|340000|339800|340000|339800|6
1760010430000|2025-10-09 11:47:10|339800|339700|339700|339500|339800|339700|339700|339500|11
1760010450000|2025-10-09 11:47:30|339900|339700|339800|339600|339900|339700|339800|339600|5
1760010480000|2025-10-09 11:48:00||339700||339700||339700||339700|0
1760010570000|2025-10-09 11:49:30|339700|339500|339700|339500|339700|339500|339700|339500|4
1760010580000|2025-10-09 11:49:40|339500|339400|339500|339400|339500|339400|339500|339400|2
1760010600000|2025-10-09 11:50:00|339400|339300|339400|339200|339400|339300|339400|339200|6
1760010610000|2025-10-09 11:50:10|339300|339100|339300|339100|339300|339100|339300|339100|21
1760010620000|2025-10-09 11:50:20|339200|339000|339200|339000|339200|339000|339200|339000|0
1760010800000|2025-10-09 11:53:20|339100|338900|339100|338900|339100|338900|339100|338900|1
1760010920000|2025-10-09 11:55:20|339000|338800|339000|338800|339000|338800|339000|338800|17
1760010930000|2025-10-09 11:55:30|338900||339000||339000||338900||3
1760010980000|2025-10-09 11:56:20|||||||||2
1760011040000|2025-10-09 11:57:20|||||||||10
1760011060000|2025-10-09 11:57:40|338900||338900||339000||338900||0
1760011080000|2025-10-09 11:58:00|339000||339000||339000||339000||5
1760011130000|2025-10-09 11:58:50|339100|339000|339100|339000|339100|339000|339100|339000|11
1760011170000|2025-10-09 11:59:30||338900||338900||338900||338900|1
1760011180000|2025-10-09 11:59:40|||||||||4
1760011220000|2025-10-09 12:00:20|339000||339000||339000||339000||0
1760011240000|2025-10-09 12:00:40|339100|339000|339100|339000|339100|339000|339100|339000|16
1760011260000|2025-10-09 12:01:00||338900||338900||338900||338900|0
1760011290000|2025-10-09 12:01:30||339000||339000||339000||339000|0
1760011300000|2025-10-09 12:01:40||338900||338900||338900||338900|0
1760011340000|2025-10-09 12:02:20|339000||339100||339100||339000||0
1760011420000|2025-10-09 12:03:40|338900|338800|338900|338800|338900|338800|338900|338800|5
1760011430000|2025-10-09 12:03:50|339000||339000||339000||339000||10
1760011500000|2025-10-09 12:05:00|338900|338700|338900|338700|338900|338700|338900|338700|2
1760011510000|2025-10-09 12:05:10|||||||||4
1760011540000|2025-10-09 12:05:40|338800||338800||338800||338800||10
1760011550000|2025-10-09 12:05:50||338600||338600||338600||338600|5
1760011580000|2025-10-09 12:06:20|338700||338700||338700||338700||2
1760011600000|2025-10-09 12:06:40|339000|338800|339000|338800|339000|338800|339000|338800|9
1760011630000|2025-10-09 12:07:10||338900||338900||338900||338900|0
1760011650000|2025-10-09 12:07:30|338900|338800|338900|338800|338900|338800|338900|338800|5
1760011660000|2025-10-09 12:07:40|339000||339000||339000||339000||0
1760011680000|2025-10-09 12:08:00|338900||338900||338900||338900||3
1760011690000|2025-10-09 12:08:10||338700||338700||338700||338700|2
1760011820000|2025-10-09 12:10:20|338800||338900||338900||338800||0
1760011930000|2025-10-09 12:12:10|339200|339000|339300|339100|339300|339100|339200|339000|10
1760012000000|2025-10-09 12:13:20||339200||339200||339200||339200|0
1760012010000|2025-10-09 12:13:30||339100||339100||339100||339100|3
1760012020000|2025-10-09 12:13:40|339200||339200||339200||339200||0
1760012040000|2025-10-09 12:14:00|339400|339300|339500|339300|339500|339300|339400|339300|4
1760012050000|2025-10-09 12:14:10||339400||339400||339400||339400|0
1760012060000|2025-10-09 12:14:20|339600|339500|339600|339500|339600|339500|339600|339500|8
1760012080000|2025-10-09 12:14:40|||||||||1
1760012090000|2025-10-09 12:14:50|339700|339600|339700|339600|339800|339600|339700|339600|3
1760012100000|2025-10-09 12:15:00|339800||339700||339800||339700||0
1760012110000|2025-10-09 12:15:10|339800||339800||339800||339800||0
1760012130000|2025-10-09 12:15:30|339500|339400|339500|339400|339500|339400|339500|339400|3
1760012140000|2025-10-09 12:15:40|339400|339200|339500|339300|339500|339300|339400|339200|13
1760012150000|2025-10-09 12:15:50|339400|339200|339300|339200|339400|339200|339300|339200|4
1760012160000|2025-10-09 12:16:00||339100||339200||339200||339100|7
1760012170000|2025-10-09 12:16:10||339100||339100||339100||339100|4
1760012180000|2025-10-09 12:16:20|339500|339300|339500|339300|339500|339300|339500|339300|1
1760012210000|2025-10-09 12:16:50|339600|339400|339500|339300|339600|339400|339500|339300|7
1760012220000|2025-10-09 12:17:00||339400||339300||339400||339300|3
1760012290000|2025-10-09 12:18:10|339600|339400|339600|339400|339600|339400|339600|339400|1
1760012300000|2025-10-09 12:18:20||339500||339500||339500||339500|0
1760012310000|2025-10-09 12:18:30|339800|339600|339800|339700|339800|339700|339800|339600|8
1760012330000|2025-10-09 12:18:50|||||||||4
1760012370000|2025-10-09 12:19:30|340000|339800|339900|339800|340000|339800|339900|339800|4
1760012380000|2025-10-09 12:19:40|340000||339900||340000||339900||0
1760012390000|2025-10-09 12:19:50|340000|339700|339900|339700|340000|339800|339900|339700|4
1760012420000|2025-10-09 12:20:20|339800||339900||339900||339800||6
1760012440000|2025-10-09 12:20:40||339800||339800||339800||339800|5
1760012450000|2025-10-09 12:20:50|340000||339900||340000||339900||2
1760012460000|2025-10-09 12:21:00||339700||339700||339700||339700|1
1760012480000|2025-10-09 12:21:20|339800||339800||339900||339800||2
1760012490000|2025-10-09 12:21:30|339700|339600|339900|339700|339900|339700|339700|339600|19
1760012590000|2025-10-09 12:23:10||339800||339800||339800||339800|0
1760012620000|2025-10-09 12:23:40||339700||339700||339700||339700|8
1760012640000|2025-10-09 12:24:00||339800||339700||339800||339700|3
1760012670000|2025-10-09 12:24:30|339800||339800||339800||339800||0
1760012680000|2025-10-09 12:24:40||339600||339600||339600||339600|3
1760012690000|2025-10-09 12:24:50|339700||339700||339700||339700||3
1760012710000|2025-10-09 12:25:10|339900|339700|339900|339700|339900|339700|339900|339700|8
1760012740000|2025-10-09 12:25:40|340000|339800|340000|339800|340000|339800|340000|339800|8
1760012840000|2025-10-09 12:27:20|339900|339700|339900|339700|339900|339700|339900|339700|4
1760012850000|2025-10-09 12:27:30|339800||339900||339900||339800||2
1760012870000|2025-10-09 12:27:50|339800|339600|339800|339600|339800|339600|339800|339600|5
1760012880000|2025-10-09 12:28:00|339900|339700|339800|339600|339900|339700|339800|339600|13
1760012940000|2025-10-09 12:29:00|339900|339700|339900|339700|339900|339700|339900|339700|3
1760012990000|2025-10-09 12:29:50||339600||339600||339600||339600|0
1760013020000|2025-10-09 12:30:20|339800||339800||339800||339800||1
1760013030000|2025-10-09 12:30:30||339700||339600||339700||339600|3
1760013050000|2025-10-09 12:30:50|339700||339700||339700||339700||0
1760013060000|2025-10-09 12:31:00|339600|339500|339600|339500|339600|339500|339600|339500|6
1760013070000|2025-10-09 12:31:10|339700|339600|339900|339700|339900|339700|339700|339600|7
1760013090000|2025-10-09 12:31:30|339800|339600|339800|339600|339800|339600|339800|339600|6
1760013140000|2025-10-09 12:32:20|339900|339700|339900|339800|339900|339800|339900|339700|1
1760013160000|2025-10-09 12:32:40|340000||340000||340000||340000||5
1760013230000|2025-10-09 12:33:50||339900||339900||339900||339900|0
1760013240000|2025-10-09 12:34:00|339900|339800|339900|339800|339900|339800|339800|339700|11
1760013260000|2025-10-09 12:34:20|340000||340000||340000||340000||0
1760013320000|2025-10-09 12:35:20|339900|339700|339800|339600|339900|339700|339800|339600|29
1760013340000|2025-10-09 12:35:40||339700||339600||339700||339600|3
1760013390000|2025-10-09 12:36:30|340000|339800|340000|339800|340000|339800|340000|339800|6
1760013400000|2025-10-09 12:36:40|339900||339900||340000||339900||2
1760013410000|2025-10-09 12:36:50||339700||339700||339700||339700|0
1760013430000|2025-10-09 12:37:10||339800||339700||339800||339700|1
1760013450000|2025-10-09 12:37:30|339800|339600|339700|339600|339800|339600|339700|339600|4
1760013500000|2025-10-09 12:38:20|339900|339500|339900|339700|339900|339700|339900|339500|15
1760013510000|2025-10-09 12:38:30|||||||||4
1760013520000|2025-10-09 12:38:40|339800|339800|339800|339700|339800|339800|339800|339700|5
1760013540000|2025-10-09 12:39:00||339600||339600||339600||339600|7
1760013550000|2025-10-09 12:39:10|339700||339700||339700||339700||0
1760013600000|2025-10-09 12:40:00|||||||||5
1760013610000|2025-10-09 12:40:10|339800|339700|339900|339700|339900|339700|339800|339700|6
1760013630000|2025-10-09 12:40:30||339800||339700||339800||339700|11
1760013640000|2025-10-09 12:40:40|339800|339600|339700|339600|339800|339600|339700|339600|1
1760013650000|2025-10-09 12:40:50||339500||339500||339500||339500|5
1760013660000|2025-10-09 12:41:00||339600||339500||339600||339500|0
1760013680000|2025-10-09 12:41:20||339600||339500||339600||339500|3
1760013720000|2025-10-09 12:42:00|339600||339600||339600||339600||3
1760013750000|2025-10-09 12:42:30|339700||339700||339700||339700||3
1760013780000|2025-10-09 12:43:00|||||||||2
1760013810000|2025-10-09 12:43:30|339600||339700||339700||339600||0
1760013820000|2025-10-09 12:43:40|339600||339600||339600||339600||0
1760013860000|2025-10-09 12:44:20|339700||339700||339700||339700||4
1760013920000|2025-10-09 12:45:20|||||||||10
1760013990000|2025-10-09 12:46:30|339600|339300|339500|339300|339600|339300|339500|339300|2
1760014000000|2025-10-09 12:46:40|||||||||5
1760014060000|2025-10-09 12:47:40|||||||||1
1760014070000|2025-10-09 12:47:50|339400||339400||339400||339400||0
1760014100000|2025-10-09 12:48:20|339300|339100|339300|339100|339300|339200|339300|339100|11
1760014150000|2025-10-09 12:49:10||339200||339100||339200||339100|0
1760014170000|2025-10-09 12:49:30|339600|339400|339500|339300|339600|339500|339500|339300|17
1760014180000|2025-10-09 12:49:40|339600|339400|339500|339400|339600|339400|339500|339400|0
1760014200000|2025-10-09 12:50:00|339400|339300|339600|339400|339600|339400|339400|339300|6
1760014220000|2025-10-09 12:50:20|339700|339500|339600|339500|339700|339500|339600|339500|6
1760014230000|2025-10-09 12:50:30|339500|339400|339500|339400|339500|339400|339500|339400|3
1760014240000|2025-10-09 12:50:40|339400|339200|339400|339200|339400|339200|339400|339200|5
1760014280000|2025-10-09 12:51:20|339300||339400||339400||339300||8
1760014300000|2025-10-09 12:51:40|||||||||1
1760014320000|2025-10-09 12:52:00|339500|339400|339500|339400|339500|339400|339500|339400|9
1760014380000|2025-10-09 12:53:00|||||||||6
1760014390000|2025-10-09 12:53:10|||||||||3
1760014400000|2025-10-09 12:53:20|||||||||5
1760014440000|2025-10-09 12:54:00|339600|339500|339600|339500|339600|339500|339600|339500|2
1760014450000|2025-10-09 12:54:10|||||||||11
1760014470000|2025-10-09 12:54:30|||||||||13
1760014480000|2025-10-09 12:54:40|||||||||5
1760014500000|2025-10-09 12:55:00|339700||339700||339700||339700||0
1760014510000|2025-10-09 12:55:10|339600|339400|339600|339400|339600|339400|339600|339400|7
1760014520000|2025-10-09 12:55:20||339500||339500||339500||339400|0
1760014550000|2025-10-09 12:55:50|339700||339700||339700||339600||2
1760014580000|2025-10-09 12:56:20|339600|339400|339600|339400|339600|339400|339600|339400|0
1760014590000|2025-10-09 12:56:30|339500||339500||339500||339500||3
1760014600000|2025-10-09 12:56:40|||||||||12
1760014640000|2025-10-09 12:57:20|||||||||1
1760014650000|2025-10-09 12:57:30|339600||339600||339600||339600||2
1760014670000|2025-10-09 12:57:50||339500||339500||339500||339500|0
1760014760000|2025-10-09 12:59:20|339700|339600|339700|339600|339700|339600|339700|339600|7
1760014800000|2025-10-09 13:00:00|339600|339400|339500|339400|339600|339400|339500|339400|6
1760014810000|2025-10-09 13:00:10|339600|339500|339600|339500|339600|339500|339600|339500|7
1760014820000|2025-10-09 13:00:20||339400||339400||339500||339400|3
1760014860000|2025-10-09 13:01:00|339500||339500||339500||339500||0
1760014870000|2025-10-09 13:01:10||339300||339300||339300||339300|5
1760014880000|2025-10-09 13:01:20|339400|339200|339300|339100|339400|339200|339300|339100|11
1760014890000|2025-10-09 13:01:30|339200|339000|339200|339000|339200|339000|339200|339000|0
1760014970000|2025-10-09 13:02:50||339100||339100||339100||339100|2
1760014980000|2025-10-09 13:03:00|||||||||13
1760014990000|2025-10-09 13:03:10||339000||339000||339000||339000|0
1760015050000|2025-10-09 13:04:10||339100||339100||339100||339100|0
1760015060000|2025-10-09 13:04:20||339000||339100||339100||339000|0
1760015120000|2025-10-09 13:05:20||339000||339000||339000||339000|6
1760015210000|2025-10-09 13:06:50|339100||339100||339100||339100||0
1760015230000|2025-10-09 13:07:10|339200|339100|339200|339000|339200|339100|339100|339000|4
1760015250000|2025-10-09 13:07:30|339100||339100||339100||339100||0
1760015260000|2025-10-09 13:07:40|339000|338900|339000|338900|339000|338900|339000|338900|6
1760015270000|2025-10-09 13:07:50|339100|339000|339100|339000|339100|339000|339100|339000|11
1760015290000|2025-10-09 13:08:10|||||||||1
1760015300000|2025-10-09 13:08:20|339000|338900|339100|338900|339100|338900|339000|338900|5
1760015350000|2025-10-09 13:09:10|339000|338800|339000|338800|339000|338800|339000|338800|4
1760015380000|2025-10-09 13:09:40|338800|338700|338900|338700|338900|338700|338800|338700|7
1760015430000|2025-10-09 13:10:30|338800||338900||338900||338800||0
1760015480000|2025-10-09 13:11:20|338800|338600|338800|338600|338800|338600|338800|338600|6
1760015500000|2025-10-09 13:11:40||338700||338700||338700||338700|0
1760015540000|2025-10-09 13:12:20|338900|338800|338900|338800|338900|338800|338900|338800|7
1760015550000|2025-10-09 13:12:30||338700||338700||338700||338700|0
1760015580000|2025-10-09 13:13:00|||||||||3
1760015720000|2025-10-09 13:15:20|338800|338600|338700|338600|338800|338600|338700|338600|1
1760015730000|2025-10-09 13:15:30|338600|338500|338600|338500|338600|338600|338600|338500|5
1760015740000|2025-10-09 13:15:40|||||||||15
1760015760000|2025-10-09 13:16:00|||||||||17
1760015770000|2025-10-09 13:16:10|338700||338700||338700||338700||5
1760015830000|2025-10-09 13:17:10|338600||338700||338700||338600||5
1760015860000|2025-10-09 13:17:40||338600||338500||338600||338500|0
1760015870000|2025-10-09 13:17:50|||||||||7
1760015890000|2025-10-09 13:18:10|||||||||24
1760015910000|2025-10-09 13:18:30|338800|338700|338900|338700|338900|338700|338800|338700|17
1760015930000|2025-10-09 13:18:50|338800||338900||338900||338800||0
1760016000000|2025-10-09 13:20:00|338800|338800|338800|338700|338800|338800|338800|338700|9
1760016010000|2025-10-09 13:20:10|338900||338900||338900||338900||0
1760016020000|2025-10-09 13:20:20|338700|338600|338800|338600|338800|338600|338700|338600|2
1760016060000|2025-10-09 13:21:00|||||||||5
1760016100000|2025-10-09 13:21:40|||||||||5
1760016110000|2025-10-09 13:21:50|338700||338800||338800||338700||0
1760016150000|2025-10-09 13:22:30|338900|338800|338900|338700|338900|338800|338900|338700|9
1760016190000|2025-10-09 13:23:10||338800||338700||338800||338700|0
1760016220000|2025-10-09 13:23:40|339000|338900|339000|338900|339000|338900|339000|338900|3
1760016240000|2025-10-09 13:24:00|338900|338700|338900|338700|338900|338700|338900|338700|7
1760016270000|2025-10-09 13:24:30|338800||338900||338900||338800||2
1760016300000|2025-10-09 13:25:00|||||||||9
1760016320000|2025-10-09 13:25:20|338800|338600|338900|338700|338900|338700|338700|338600|14
1760016330000|2025-10-09 13:25:30|||||||||5
1760016380000|2025-10-09 13:26:20|338800||338900||338900||338800||0
1760016400000|2025-10-09 13:26:40|||||||||5
1760016440000|2025-10-09 13:27:20|||||||||3
1760016480000|2025-10-09 13:28:00|338800||338800||338800||338800||4
1760016490000|2025-10-09 13:28:10|338900|338800|338900|338700|338900|338800|338900|338700|5
1760016500000|2025-10-09 13:28:20|338800||338800||338900||338800||14
1760016510000|2025-10-09 13:28:30|338900|338800|338900|338800|338900|338800|338900|338800|7
1760016520000|2025-10-09 13:28:40|339000|338900|339000|338900|339000|338900|339000|338900|7
1760016550000|2025-10-09 13:29:10|||||||||3
1760016560000|2025-10-09 13:29:20||338800||338800||338800||338800|3
1760016600000|2025-10-09 13:30:00|338900||339000||339000||338900||0
1760016610000|2025-10-09 13:30:10||338900||338900||338900||338900|9
1760016620000|2025-10-09 13:30:20||338800||338800||338800||338800|3
1760016630000|2025-10-09 13:30:30|338900|338700|338900|338700|338900|338700|338900|338700|10
1760016640000|2025-10-09 13:30:40|338800||338800||338800||338800||0
1760016660000|2025-10-09 13:31:00|338700|338500|338700|338500|338700|338600|338700|338500|10
1760016670000|2025-10-09 13:31:10|338800|338700|338900|338800|338900|338800|338800|338700|15
1760016680000|2025-10-09 13:31:20|||||||||7
1760016690000|2025-10-09 13:31:30||338700||338700||338800||338700|2
1760016700000|2025-10-09 13:31:40|338800|338600|338700|338600|338800|338600|338700|338600|2
1760016710000|2025-10-09 13:31:50|338800|338400|338500|338400|338800|338400|338500|338400|10
1760016720000|2025-10-09 13:32:00|338600|338500|338600|338500|338700|338500|338600|338500|7
1760016730000|2025-10-09 13:32:10|338700||338700||338700||338700||0
1760016740000|2025-10-09 13:32:20|338600|338400|338600|338400|338600|338400|338600|338400|0
1760016750000|2025-10-09 13:32:30||338500||338400||338500||338400|0
1760016760000|2025-10-09 13:32:40|338900|338700|338900|338800|338900|338800|338900|338700|7
1760016770000|2025-10-09 13:32:50||338700||338700||338700||338700|5
1760016790000|2025-10-09 13:33:10|338800|338600|338800|338600|338800|338600|338800|338600|5
1760016800000|2025-10-09 13:33:20||338700||338700||338700||338700|7
1760016810000|2025-10-09 13:33:30||338600||338600||338600||338600|0
1760016840000|2025-10-09 13:34:00||338700||338700||338700||338700|3
1760016850000|2025-10-09 13:34:10|338900|338600|338800|338600|338900|338600|338800|338600|11
1760016860000|2025-10-09 13:34:20|||||||||3
1760016870000|2025-10-09 13:34:30|338700||338700||338700||338700||0
1760016900000|2025-10-09 13:35:00|338600|338400|338700|338500|338700|338500|338500|338300|9
1760016920000|2025-10-09 13:35:20|338800|338600|338900|338700|338900|338700|338800|338600|1
1760016930000|2025-10-09 13:35:30|338800|338600|338900|338700|338900|338700|338800|338600|0
1760016950000|2025-10-09 13:35:50|338800||338900||338900||338800||0
1760016970000|2025-10-09 13:36:10||338800||338700||338800||338700|0
1760016990000|2025-10-09 13:36:30|338800|338600|338700|338600|338800|338600|338700|338600|0
1760017020000|2025-10-09 13:37:00||338500||338500||338500||338500|5
1760017030000|2025-10-09 13:37:10|338600|338600|338900|338700|338900|338700|338600|338600|10
1760017090000|2025-10-09 13:38:10||338800||338800||338800||338800|5
1760017110000|2025-10-09 13:38:30||338700||338700||338700||338700|5
1760017120000|2025-10-09 13:38:40|338800|338600|338700|338500|338800|338600|338700|338500|3
1760017140000|2025-10-09 13:39:00||338600||338500||338600||338500|0
1760017160000|2025-10-09 13:39:20|338600|338400|338600|338400|338600|338400|338600|338400|2
1760017170000|2025-10-09 13:39:30|338500|338300|338500|338300|338500|338300|338500|338300|1
1760017190000|2025-10-09 13:39:50|338400||338400||338400||338400||0
1760017210000|2025-10-09 13:40:10||338200||338200||338200||338200|7
1760017220000|2025-10-09 13:40:20|338500|338300|338500|338300|338500|338300|338500|338300|4
1760017240000|2025-10-09 13:40:40||338400||338400||338400||338400|3
1760017260000|2025-10-09 13:41:00|||||||||1
1760017270000|2025-10-09 13:41:10|||||||||2
1760017280000|2025-10-09 13:41:20||338300||338300||338300||338300|2
1760017290000|2025-10-09 13:41:30|338400||338400||338400||338400||0
1760017300000|2025-10-09 13:41:40||338200||338200||338200||338200|3
1760017320000|2025-10-09 13:42:00||338300||338300||338300||338300|0
1760017340000|2025-10-09 13:42:20|338500|338400|338500|338400|338500|338400|338500|338400|3
1760017350000|2025-10-09 13:42:30|338600|338500|338600|338500|338600|338500|338600|338500|2
1760017370000|2025-10-09 13:42:50|338700|338600|338700|338600|338700|338600|338700|338600|8
1760017400000|2025-10-09 13:43:20||338500||338500||338500||338500|3
1760017420000|2025-10-09 13:43:40||338600||338600||338600||338600|0
1760017440000|2025-10-09 13:44:00||338500||338500||338500||338500|0
1760017450000|2025-10-09 13:44:10|338600|338400|338500|338400|338600|338400|338500|338400|8
1760017460000|2025-10-09 13:44:20|338600||338600||338600||338600||7
1760017500000|2025-10-09 13:45:00||338500||338500||338500||338500|0
1760017530000|2025-10-09 13:45:30|||||||||2
1760017540000|2025-10-09 13:45:40|338500|338400|338500|338400|338500|338400|338500|338400|0
1760017580000|2025-10-09 13:46:20|||||||||3
1760017590000|2025-10-09 13:46:30|338600|338500|338600|338500|338600|338500|338600|338500|13
1760017630000|2025-10-09 13:47:10|338500|338400|338500|338300|338500|338400|338500|338300|6
1760017690000|2025-10-09 13:48:10|338600|338500|338600|338500|338600|338500|338600|338500|16
1760017700000|2025-10-09 13:48:20|||||||||11
1760017720000|2025-10-09 13:48:40|||||||||4
1760017760000|2025-10-09 13:49:20|338700|338600|338700|338600|338700|338600|338700|338600|4
1760017770000|2025-10-09 13:49:30|338800|338700|338800|338700|338800|338700|338800|338700|3
1760017790000|2025-10-09 13:49:50|338700|338600|338700|338600|338700|338600|338700|338600|5
1760017800000|2025-10-09 13:50:00|338800||338700||338800||338700||0
1760017810000|2025-10-09 13:50:10|338800|338500|338700|338500|338800|338500|338600|338500|4
1760017820000|2025-10-09 13:50:20|338600||338700||338700||338600||1
1760017830000|2025-10-09 13:50:30|338600|338600|338700|338600|338700|338600|338600|338600|0
1760017850000|2025-10-09 13:50:50||338500||338600||338600||338500|0
1760017860000|2025-10-09 13:51:00|||||||||10
1760017890000|2025-10-09 13:51:30|||||||||6
1760017900000|2025-10-09 13:51:40|338600|338500|338600|338500|338600|338500|338600|338500|4
1760017910000|2025-10-09 13:51:50|||||||||1
1760017920000|2025-10-09 13:52:00|338700||338700||338700||338700||4
1760017930000|2025-10-09 13:52:10|338600|338400|338500|338400|338700|338400|338500|338400|4
1760017960000|2025-10-09 13:52:40|338400|338300|338500|338300|338500|338300|338400|338300|23
1760017970000|2025-10-09 13:52:50|||||||||3
1760017980000|2025-10-09 13:53:00|338400|338200|338400|338200|338400|338200|338400|338200|9
1760017990000|2025-10-09 13:53:10||338300||338200||338300||338200|0
1760018000000|2025-10-09 13:53:20|||||||||2
1760018010000|2025-10-09 13:53:30|338300||338300||338300||338300||0
1760018040000|2025-10-09 13:54:00|||||||||8
1760018070000|2025-10-09 13:54:30|338400||338400||338400||338400||3
1760018100000|2025-10-09 13:55:00|||||||||8
1760018110000|2025-10-09 13:55:10||338300||338300||338300||338300|0
1760018120000|2025-10-09 13:55:20|||||||||2
1760018140000|2025-10-09 13:55:40||338200||338200||338200||338200|0
1760018150000|2025-10-09 13:55:50||338300||338300||338300||338300|0
1760018160000|2025-10-09 13:56:00|338500|338400|338500|338400|338500|338400|338500|338400|4
1760018190000|2025-10-09 13:56:30|338400|338300|338400|338300|338500|338300|338400|338300|18
1760018210000|2025-10-09 13:56:50|338500||338400||338500||338400||0
1760018220000|2025-10-09 13:57:00|338300|338200|338300|338200|338300|338200|338300|338200|2
1760018260000|2025-10-09 13:57:40|||||||||4
1760018270000|2025-10-09 13:57:50|338200|338100|338200|338100|338200|338100|338200|338100|13
1760018280000|2025-10-09 13:58:00||338000||338000||338000||338000|3
1760018310000|2025-10-09 13:58:30||338100||338000||338100||338000|5
1760018320000|2025-10-09 13:58:40|338000|337900|338000|337900|338000|337900|338000|337900|7
1760018340000|2025-10-09 13:59:00|338100||338100||338100||338100||2
1760018350000|2025-10-09 13:59:10||338000||338000||338000||338000|6
1760018360000|2025-10-09 13:59:20|||||||||15
1760018370000|2025-10-09 13:59:30|338200||338200||338200||338200||5
1760018400000|2025-10-09 14:00:00|338100||338200||338200||338100||0
1760018410000|2025-10-09 14:00:10|338100||338100||338100||338100||0
1760018420000|2025-10-09 14:00:20|||||||||1
1760018430000|2025-10-09 14:00:30||337900||337900||337900||337900|11
1760018460000|2025-10-09 14:01:00|338000||338000||338000||338000||2
1760018470000|2025-10-09 14:01:10||337800||337800||337800||337800|1
1760018490000|2025-10-09 14:01:30|337900||337900||337900||337900||0
1760018500000|2025-10-09 14:01:40|338000||338000||338000||338000||3
1760018510000|2025-10-09 14:01:50||337900||337900||337900||337900|0
1760018520000|2025-10-09 14:02:00|337900|337800|337900|337700|337900|337800|337900|337700|9
1760018550000|2025-10-09 14:02:30|337800|337600|337800|337600|337800|337600|337800|337600|2
1760018560000|2025-10-09 14:02:40|337700||337800||337800||337700||2
1760018580000|2025-10-09 14:03:00||337700||337700||337700||337700|5
1760018590000|2025-10-09 14:03:10||337600||337600||337600||337600|8
1760018600000|2025-10-09 14:03:20|337700||337800||337800||337700||0
1760018610000|2025-10-09 14:03:30|337700||337800||337800||337700||9
1760018620000|2025-10-09 14:03:40|337900|337700|337900|337700|337900|337700|337900|337700|7
1760018630000|2025-10-09 14:03:50|||||||||2
1760018640000|2025-10-09 14:04:00|337800||337900||337900||337800||0
1760018650000|2025-10-09 14:04:10|337800||337800||337800||337800||0
1760018680000|2025-10-09 14:04:40|||||||||5
1760018690000|2025-10-09 14:04:50|||||||||10
1760018700000|2025-10-09 14:05:00|||||||||7
1760018720000|2025-10-09 14:05:20|337600|337500|337600|337500|337600|337500|337600|337500|2
1760018740000|2025-10-09 14:05:40||337400||337400||337400||337400|2
1760018770000|2025-10-09 14:06:10|337700|337500|337700|337500|337700|337500|337700|337500|3
1760018790000|2025-10-09 14:06:30|337600||337700||337700||337600||3
1760018810000|2025-10-09 14:06:50|337800|337700|337800|337700|337800|337700|337800|337700|3
1760018820000|2025-10-09 14:07:00|||||||||5
1760018830000|2025-10-09 14:07:10||337600||337600||337600||337600|1
1760018840000|2025-10-09 14:07:20|337700||337700||337700||337700||0
1760018860000|2025-10-09 14:07:40|337800||337800||337800||337800||1
1760018880000|2025-10-09 14:08:00|337700||337700||337700||337700||0
1760018890000|2025-10-09 14:08:10|337800||337800||337800||337800||13
1760018980000|2025-10-09 14:09:40|337900|337800|337900|337800|337900|337800|337900|337800|6
1760018990000|2025-10-09 14:09:50|337800|337700|337800|337700|337900|337700|337800|337700|1
1760019010000|2025-10-09 14:10:10|337700|337600|337700|337600|337700|337600|337700|337600|5
1760019050000|2025-10-09 14:10:50|337600|337500|337600|337500|337700|337500|337600|337500|13
1760019100000|2025-10-09 14:11:40|||||||||5
1760019110000|2025-10-09 14:11:50|337700|337600|337700|337600|337700|337600|337700|337600|6
1760019170000|2025-10-09 14:12:50|337800|337700|337800|337700|337800|337700|337800|337700|8
1760019180000|2025-10-09 14:13:00|337900|337800|337900|337800|337900|337800|337900|337800|0
1760019210000|2025-10-09 14:13:30|||||||||1
1760019220000|2025-10-09 14:13:40|338000|337900|337900|337800|338000|337900|337900|337800|5
1760019260000|2025-10-09 14:14:20|338000||338000||338000||338000||0
1760019270000|2025-10-09 14:14:30||337900||337900||337900||337900|0
1760019280000|2025-10-09 14:14:40|337900|337800|338000|337800|338000|337800|337900|337800|8
1760019290000|2025-10-09 14:14:50||337900||337900||337900||337900|0
1760019300000|2025-10-09 14:15:00|338100||338000||338100||338000||7
1760019360000|2025-10-09 14:16:00|338100|338000|338100|338000|338100|338000|338100|338000|4
1760019370000|2025-10-09 14:16:10|||||||||1
1760019390000|2025-10-09 14:16:30|||||||||6
1760019400000|2025-10-09 14:16:40|338200|338100|338200|338100|338200|338100|338200|338100|10
1760019410000|2025-10-09 14:16:50|338300|338200|338300|338200|338300|338200|338300|338200|2
1760019420000|2025-10-09 14:17:00|338200|338100|338300|338100|338300|338100|338200|338100|6
1760019440000|2025-10-09 14:17:20|338200||338200||338200||338200||0
1760019460000|2025-10-09 14:17:40|338100|338000|338100|338000|338100|338000|338100|338000|7
1760019480000|2025-10-09 14:18:00||337900||337900||337900||337900|7
1760019500000|2025-10-09 14:18:20|338200|338000|338200|338000|338200|338000|338200|338000|2
1760019510000|2025-10-09 14:18:30|||||||||12
1760019520000|2025-10-09 14:18:40|||||||||1
1760019540000|2025-10-09 14:19:00||338100||338100||338100||338100|0
1760019550000|2025-10-09 14:19:10|338300|338200|338300|338200|338300|338200|338300|338200|6
1760019580000|2025-10-09 14:19:40|338400|338300|338400|338300|338400|338300|338400|338300|6
1760019600000|2025-10-09 14:20:00|338300|338200|338300|338200|338300|338200|338300|338200|11
1760019610000|2025-10-09 14:20:10|338400||338400||338400||338400||0
1760019620000|2025-10-09 14:20:20|338300||338300||338300||338300||0
1760019630000|2025-10-09 14:20:30|338400||338400||338400||338400||2
1760019670000|2025-10-09 14:21:10|338300||338400||338400||338300||0
1760019690000|2025-10-09 14:21:30|338300|338300|338400|338300|338400|338300|338300|338300|3
1760019710000|2025-10-09 14:21:50|338500|338400|338500|338400|338500|338400|338500|338400|5
1760019720000|2025-10-09 14:22:00|||||||||5
1760019750000|2025-10-09 14:22:30|338600|338500|338600|338500|338600|338500|338500|338400|21
1760019760000|2025-10-09 14:22:40||338400||338400||338500||338400|0
1760019780000|2025-10-09 14:23:00|338500|338300|338600|338500|338600|338500|338500|338300|9
1760019790000|2025-10-09 14:23:10|338500|338400|338500|338400|338500|338400|338500|338400|9
1760019800000|2025-10-09 14:23:20||338300||338300||338300||338300|8
1760019820000|2025-10-09 14:23:40||338400||338400||338400||338400|3
1760019840000|2025-10-09 14:24:00|338700|338500|338500|338400|338700|338500|338500|338400|11
1760019850000|2025-10-09 14:24:10||338300||338300||338300||338300|5
1760019860000|2025-10-09 14:24:20|338400|338400|338400|338300|338400|338400|338400|338300|3
1760019920000|2025-10-09 14:25:20|338500|338400|338500|338400|338500|338400|338500|338400|2
1760019980000|2025-10-09 14:26:20|338600||338600||338600||338600||5
1760020000000|2025-10-09 14:26:40|338700|338500|338600|338500|338700|338500|338600|338500|2
1760020010000|2025-10-09 14:26:50|338700|338600|338700|338600|338700|338600|338700|338600|7
1760020040000|2025-10-09 14:27:20|338800||338700||338800||338700||0
1760020060000|2025-10-09 14:27:40|||||||||10
1760020070000|2025-10-09 14:27:50|338600|338500|338600|338500|338600|338500|338600|338500|5
1760020080000|2025-10-09 14:28:00|338500|338400|338500|338400|338500|338400|338500|338400|2
1760020110000|2025-10-09 14:28:30|338600|338500|338600|338400|338600|338500|338600|338400|15
1760020120000|2025-10-09 14:28:40||338500||338500||338500||338500|0
1760020140000|2025-10-09 14:29:00||338400||338400||338400||338400|0
1760020150000|2025-10-09 14:29:10|338500|338300|338400|338300|338500|338300|338400|338300|5
1760020160000|2025-10-09 14:29:20||338200||338200||338200||338200|3
1760020190000|2025-10-09 14:29:50|338300||338300||338300||338300||0
1760020200000|2025-10-09 14:30:00|338200|338100|338300|338100|338300|338100|338200|338000|4
1760020210000|2025-10-09 14:30:10|338200||338200||338200||338200||0
1760020260000|2025-10-09 14:31:00|338300||338300||338300||338300||4
1760020280000|2025-10-09 14:31:20|338400|338300|338400|338300|338400|338300|338400|338300|5
1760020340000|2025-10-09 14:32:20|338500||338400||338500||338400||9
1760020360000|2025-10-09 14:32:40|338500|338400|338500|338400|338500|338400|338500|338400|4
1760020370000|2025-10-09 14:32:50|||||||||2
1760020390000|2025-10-09 14:33:10||338300||338300||338300||338300|5
1760020400000|2025-10-09 14:33:20|338400||338400||338400||338400||1
1760020420000|2025-10-09 14:33:40||338200||338200||338200||338200|4
1760020430000|2025-10-09 14:33:50|338300||338300||338300||338300||0
1760020470000|2025-10-09 14:34:30|338200|338100|338200|338100|338200|338100|338200|338100|3
1760020510000|2025-10-09 14:35:10||338000||338000||338000||338000|1
1760020520000|2025-10-09 14:35:20||338100||338100||338100||338100|6
1760020550000|2025-10-09 14:35:50||338000||338000||338000||338000|2
1760020610000|2025-10-09 14:36:50|338300|338100|338200|338100|338300|338200|338200|338100|9
1760020620000|2025-10-09 14:37:00|338300|338000|338300|338100|338300|338100|338200|338000|3
1760020630000|2025-10-09 14:37:10||338200||338100||338200||338100|0
1760020660000|2025-10-09 14:37:40|||||||||1
1760020680000|2025-10-09 14:38:00|338500|338300|338400|338300|338500|338300|338400|338300|15
1760020690000|2025-10-09 14:38:10||338200||338200||338200||338200|8
1760020740000|2025-10-09 14:39:00|||||||||13
1760020760000|2025-10-09 14:39:20|338500|338300|338500|338400|338600|338400|338500|338300|1
1760020770000|2025-10-09 14:39:30|338600||338500||338600||338500||0
1760020830000|2025-10-09 14:40:30|338600||338600||338600||338600||14
1760020840000|2025-10-09 14:40:40|338500||338500||338500||338500||0
1760020870000|2025-10-09 14:41:10||338300||338300||338300||338300|10
1760020880000|2025-10-09 14:41:20|338400||338400||338400||338400||3
1760020900000|2025-10-09 14:41:40|||||||||5
1760020920000|2025-10-09 14:42:00|338500||338400||338500||338400||5
1760020940000|2025-10-09 14:42:20|338500|338400|338600|338500|338600|338500|338500|338400|7
1760020960000|2025-10-09 14:42:40|338500|338400|338500|338400|338500|338400|338500|338400|5
1760020980000|2025-10-09 14:43:00|||||||||12
1760020990000|2025-10-09 14:43:10|338600||338600||338600||338600||2
1760021000000|2025-10-09 14:43:20|338500||338600||338600||338500||4
1760021040000|2025-10-09 14:44:00|338700|338600|339000|338800|339000|338800|338700|338600|13
1760021050000|2025-10-09 14:44:10|338900|338700|338900|338700|339000|338700|338800|338700|5
1760021060000|2025-10-09 14:44:20|338800||338800||338800||338800||0
1760021090000|2025-10-09 14:44:50|338700|338600|338700|338600|338700|338600|338700|338600|0
1760021100000|2025-10-09 14:45:00|||||||||2
1760021110000|2025-10-09 14:45:10|338800|338700|338900|338700|338900|338700|338800|338700|18
1760021120000|2025-10-09 14:45:20|338800||338800||338800||338800||0
1760021150000|2025-10-09 14:45:50|||||||||13
1760021230000|2025-10-09 14:47:10|338700|338600|338600|338500|338700|338600|338600|338500|7
1760021240000|2025-10-09 14:47:20|338700|338600|338700|338500|338700|338600|338700|338500|3
1760021270000|2025-10-09 14:47:50||338600||338600||338600||338600|0
1760021280000|2025-10-09 14:48:00|338600|338500|338600|338500|338600|338500|338600|338500|3
1760021290000|2025-10-09 14:48:10|||||||||4
1760021320000|2025-10-09 14:48:40|||||||||1
1760021350000|2025-10-09 14:49:10|338700|338600|338700|338600|338700|338600|338700|338600|4
1760021360000|2025-10-09 14:49:20|338800|338700|338800|338700|338800|338700|338800|338700|6
1760021420000|2025-10-09 14:50:20|338700|338600|338700|338600|338700|338600|338700|338600|8
1760021430000|2025-10-09 14:50:30|338800|338700|338800|338700|338800|338700|338800|338700|6
1760021470000|2025-10-09 14:51:10|338900|338800|338900|338800|338900|338800|338900|338800|6
1760021480000|2025-10-09 14:51:20|||||||||4
1760021580000|2025-10-09 14:53:00|||||||||1
1760021590000|2025-10-09 14:53:10|339000||338900||339000||338900||5
1760021610000|2025-10-09 14:53:30|339000||339000||339000||339000||0
1760021630000|2025-10-09 14:53:50|338900||338900||338900||338900||0
1760021640000|2025-10-09 14:54:00|339000||338900||339000||338900||2
1760021740000|2025-10-09 14:55:40|||||||||4
1760021750000|2025-10-09 14:55:50|339000|338900|339000|338900|339000|338900|339000|338900|4
1760021770000|2025-10-09 14:56:10||338800||338800||338800||338800|4
1760021800000|2025-10-09 14:56:40||338900||338900||338900||338900|4
1760021820000|2025-10-09 14:57:00||338800||338800||338800||338800|3
1760021840000|2025-10-09 14:57:20|338900||338900||338900||338900||0
1760021870000|2025-10-09 14:57:50|338800|338700|338900|338700|338900|338700|338800|338700|7
1760021890000|2025-10-09 14:58:10||338800||338800||338800||338800|5
1760021930000|2025-10-09 14:58:50||338700||338700||338700||338700|20
1760021940000|2025-10-09 14:59:00|338800||338800||338800||338800||0
1760021960000|2025-10-09 14:59:20|338900||338900||338900||338900||3
1760021970000|2025-10-09 14:59:30|338800|338800|338900|338800|338900|338800|338800|338800|0
1760021990000|2025-10-09 14:59:50|339100|338900|339100|338900|339100|338900|339100|338900|3
1760022000000|2025-10-09 15:00:00|339000||339000||339000||339000||35
1760022030000|2025-10-09 15:00:30|338900|338800|339100|338900|339100|339000|338900|338800|6
1760022050000|2025-10-09 15:00:50|||||||||10
1760022070000|2025-10-09 15:01:10|339000|338800|339000|338800|339000|338800|338900|338800|10
1760022110000|2025-10-09 15:01:50|338900||338900||338900||338900||0
1760022250000|2025-10-09 15:04:10|||||||||1
1760022300000|2025-10-09 15:05:00|339000|338800|338700|338400|339000|338800|338700|338400|1
1760022310000|2025-10-09 15:05:10|338800|338500|338800|338500|338800|338500|338800|338500|0
1760022370000|2025-10-09 15:06:10|338700|338400|338700|338400|338800|338500|338700|338400|0
1760022380000|2025-10-09 15:06:20||338500||338500||338500||338500|0
1760022400000|2025-10-09 15:06:40|338600|338400|338700|338500|338700|338500|338600|338400|16
1760022420000|2025-10-09 15:07:00|338600|338400|338600|338400|338600|338400|338600|338400|0
1760022430000|2025-10-09 15:07:10|338700|338300|338600|338300|338700|338400|338600|338300|0
1760022440000|2025-10-09 15:07:20|338700|338400|338600|338300|338700|338400|338600|338300|0
1760022490000|2025-10-09 15:08:10|338700|338400|338800|338600|338800|338600|338700|338400|0
1760022500000|2025-10-09 15:08:20|338700|338500|338700|338500|338700|338500|338700|338500|0
1760022540000|2025-10-09 15:09:00|||||||||1
1760022550000|2025-10-09 15:09:10|338800|338600|338900|338700|338900|338700|338800|338600|0
1760022560000|2025-10-09 15:09:20|338800|338600|338800|338500|338900|338700|338800|338500|0
1760022590000|2025-10-09 15:09:50||338600||338600||338600||338600|0
1760022600000|2025-10-09 15:10:00|338700|338500|338700|338500|338700|338500|338700|338500|0
1760022610000|2025-10-09 15:10:10|338800|338600|338600|338400|338800|338600|338600|338400|13
1760022620000|2025-10-09 15:10:20|338500|338300|338500|338300|338500|338300|338500|338300|0
1760022630000|2025-10-09 15:10:30|338600|338400|338600|338400|338600|338400|338600|338400|2
1760022660000|2025-10-09 15:11:00|338500|338300|338500|338300|338500|338300|338500|338300|0
1760022690000|2025-10-09 15:11:30|338600|338400|338600|338400|338600|338400|338600|338400|0
1760022730000|2025-10-09 15:12:10|||||||||7
1760022790000|2025-10-09 15:13:10|338500|338300|338500|338300|338500|338300|338500|338300|1
1760022800000|2025-10-09 15:13:20|338400|338200|338400|338200|338400|338200|338400|338200|1
1760022820000|2025-10-09 15:13:40|338500|338300|338400|338200|338500|338300|338400|338200|0
1760022840000|2025-10-09 15:14:00|338500|338300|338600|338300|338600|338300|338500|338200|2
1760022890000|2025-10-09 15:14:50|338500|338200|338400|338200|338500|338200|338400|338200|0
1760022900000|2025-10-09 15:15:00|338500|338300|338500|338300|338500|338300|338500|338300|0
1760022910000|2025-10-09 15:15:10|338400|338200|338400|338100|338400|338200|338400|338100|0
1760022920000|2025-10-09 15:15:20|338500|338200|338500|338200|338500|338200|338500|338200|0
1760022930000|2025-10-09 15:15:30|338400|338100|338400|338200|338500|338200|338300|338100|2
1760022940000|2025-10-09 15:15:40|338500|338300|338400|338200|338500|338300|338400|338200|1
1760022950000|2025-10-09 15:15:50|338500|338300|338400|338200|338500|338300|338400|338200|0
1760022960000|2025-10-09 15:16:00|338500||338500||338500||338500||0
1760022970000|2025-10-09 15:16:10|338400|338100|338300|338100|338400|338200|338300|338100|0
1760022980000|2025-10-09 15:16:20|338400|338200|338200|338000|338400|338200|338200|338000|3
1760022990000|2025-10-09 15:16:30|338300|338100|338300|338100|338300|338100|338300|338100|1
1760023010000|2025-10-09 15:16:50|338400|338000|338400|338100|338400|338100|338400|338000|1
1760023030000|2025-10-09 15:17:10|338300|338000|338300|338100|338300|338100|338300|338000|0
1760023040000|2025-10-09 15:17:20|338400|338200|338400|338200|338400|338200|338400|338200|3
1760023060000|2025-10-09 15:17:40|338300|338000|338400|338100|338400|338100|338300|338000|6
1760023090000|2025-10-09 15:18:10|338300||338400||338400||338300||0
1760023100000|2025-10-09 15:18:20||338200||338200||338200||338200|0
1760023120000|2025-10-09 15:18:40|338600|338300|338600|338300|338600|338300|338600|338300|10
1760023130000|2025-10-09 15:18:50|338500|338200|338600|338400|338600|338400|338500|338200|0
1760023150000|2025-10-09 15:19:10|338500|338300|338600|338400|338600|338400|338500|338300|6
1760023180000|2025-10-09 15:19:40|338500|338300|338500|338300|338500|338300|338500|338300|1
1760023190000|2025-10-09 15:19:50|338600|338400|338500|338300|338600|338400|338500|338300|6
1760079600000|2025-10-10 07:00:00|338600|338300|338300|338000|338600|338300|338300|338000|16
1760079610000|2025-10-10 07:00:10|||||||||1
1760079620000|2025-10-10 07:00:20|339100|338500|339000|338500|339100|338500|339000|338500|3
1760079630000|2025-10-10 07:00:30|338700|338400|338800|338400|338800|338400|338700|338400|4
1760079640000|2025-10-10 07:00:40|339200|338600|339200|338800|339300|338800|339200|338600|7
1760079650000|2025-10-10 07:00:50|339100||339100||339100||339100||5
1760079660000|2025-10-10 07:01:00|339600|339000|339600|339100|340100|339600|339600|339000|11
1760079670000|2025-10-10 07:01:10|339700|339200|339900|339300|339900|339300|339700|339200|0
1760079680000|2025-10-10 07:01:20|340000|339500|340100|339500|340100|339500|340000|339500|4
1760079690000|2025-10-10 07:01:30|340000|339600|340000|339500|340000|339600|340000|339500|0
1760079700000|2025-10-10 07:01:40|340100||340000||340100||340000||0
1760079710000|2025-10-10 07:01:50|||||||||35
1760079730000|2025-10-10 07:02:10|339900||339900||339900||339900||0
1760079740000|2025-10-10 07:02:20|339700|339300|339600|339300|339700|339300|339600|339300|5
1760079780000|2025-10-10 07:03:00|339900|339400|339800|339400|339900|339400|339800|339400|3
1760079790000|2025-10-10 07:03:10|339700|339300|340500|340100|340500|340100|339700|339300|5
1760079800000|2025-10-10 07:03:20|340400|340200|340400|340100|340400|340200|340400|340100|5
1760079820000|2025-10-10 07:03:40|340500|340300|340500|340300|340500|340300|340500|340300|1
1760079840000|2025-10-10 07:04:00|||||||||1
1760079850000|2025-10-10 07:04:10|340400|340200|340400|340100|340400|340200|340400|340000|5
1760079860000|2025-10-10 07:04:20|340500|340400|340500|340100|340500|340400|340500|340100|12
1760079870000|2025-10-10 07:04:30||340200||340200||340200||340200|0
1760079880000|2025-10-10 07:04:40|340400||340400||340400||340400||3
1760079890000|2025-10-10 07:04:50|340500||340500||340500||340500||10
1760079910000|2025-10-10 07:05:10|340400|340000|340400|340000|340400|340100|340400|340000|1
1760079920000|2025-10-10 07:05:20|340300||340300||340300||340300||0
1760079930000|2025-10-10 07:05:30|340400|340100|340400|340100|340400|340100|340400|340100|0
1760079950000|2025-10-10 07:05:50|340300|340000|340200|340000|340300|340000|340200|340000|0
1760080050000|2025-10-10 07:07:30|339900|339600|339700|339400|339900|339600|339600|339200|8
1760080060000|2025-10-10 07:07:40||339500||339400||339500||339400|1
1760080080000|2025-10-10 07:08:00|339600|339300|339500|339300|339600|339300|339500|339300|0
1760080090000|2025-10-10 07:08:10||339200||339200||339200||339200|0
1760080100000|2025-10-10 07:08:20|339800|339500|339900|339700|339900|339700|339800|339500|9
1760080110000|2025-10-10 07:08:30|340000|339800|340100|339800|340100|339800|340000|339800|2
1760080120000|2025-10-10 07:08:40|340200|339900|340200|339900|340200|339900|340200|339900|0
1760080130000|2025-10-10 07:08:50|340300|340000|340300|340000|340300|340000|340300|340000|0
1760080140000|2025-10-10 07:09:00||340100||340100||340100||340100|0
1760080150000|2025-10-10 07:09:10|340200|340000|340200|340000|340200|340000|340200|340000|2
1760080160000|2025-10-10 07:09:20|340100|339800|340100|339800|340100|339800|340100|339800|1
1760080180000|2025-10-10 07:09:40|340000||340000||340000||340000||0
1760080210000|2025-10-10 07:10:10|339900|339700|339900|339600|339900|339700|339900|339600|3
1760080230000|2025-10-10 07:10:30|339800|339500|339800|339700|339800|339700|339800|339500|2
1760080240000|2025-10-10 07:10:40|||||||||1
1760080250000|2025-10-10 07:10:50||339600||339600||339600||339600|6
1760080270000|2025-10-10 07:11:10|339900|339700|339900|339700|339900|339700|339900|339700|1
1760080340000|2025-10-10 07:12:20|340000|339800|340000|339800|340000|339800|340000|339800|5
1760080350000|2025-10-10 07:12:30||339900||339900||339900||339900|7
1760080370000|2025-10-10 07:12:50|340200|340000|340200|340000|340200|340000|340200|340000|2
1760080400000|2025-10-10 07:13:20|340300|340100|340400|340100|340400|340200|340300|340100|7
1760080420000|2025-10-10 07:13:40||340200||340200||340200||340200|0
1760080480000|2025-10-10 07:14:40|340300|340300|340500|340400|340500|340400|340300|340300|6
1760080500000|2025-10-10 07:15:00|340600|340500|340600|340500|340600|340500|340600|340500|6
1760080510000|2025-10-10 07:15:10||340300||340400||340400||340300|1
1760080530000|2025-10-10 07:15:30|340800|340500|340800|340500|340800|340600|340800|340500|1
1760080540000|2025-10-10 07:15:40|340700|340400|340500|340400|340700|340400|340500|340400|5
1760080550000|2025-10-10 07:15:50|340600|340300|340400|340300|340600|340300|340400|340300|1
1760080560000|2025-10-10 07:16:00|340500|340200|340500|340200|340500|340200|340300|340000|12
1760080570000|2025-10-10 07:16:10|340300|340100|340300|340100|340300|340100|340300|340100|4
1760080580000|2025-10-10 07:16:20|340200||340300||340300||340200||3
1760080590000|2025-10-10 07:16:30|||||||||1
1760080600000|2025-10-10 07:16:40|340200|340000|340200|340000|340200|340000|340200|340000|5
1760080630000|2025-10-10 07:17:10|340000|339900|340000|339900|340000|339900|340000|339900|6
1760080650000|2025-10-10 07:17:30||339800||339800||339800||339800|3
1760080670000|2025-10-10 07:17:50|339900|339900|340000|339900|340000|339900|339900|339900|5
1760080680000|2025-10-10 07:18:00|340100||340100||340100||340100||6
1760080690000|2025-10-10 07:18:10|340000|340000|340000|339800|340000|340000|340000|339800|7
1760080730000|2025-10-10 07:18:50|340100|339900|340100|339900|340100|339900|340100|339900|7
1760080750000|2025-10-10 07:19:10|340200|340000|340200|340000|340200|340000|340200|340000|5
1760080770000|2025-10-10 07:19:30||340100||340100||340100||340100|0
1760080780000|2025-10-10 07:19:40|340100|340000|340100|340000|340100|340000|340100|340000|4
1760080800000|2025-10-10 07:20:00|340300|340100|340000|339900|340300|340100|340000|339900|7
1760080820000|2025-10-10 07:20:20|340100||340100||340100||340100||0
1760080840000|2025-10-10 07:20:40|340300|340000|340300|340000|340300|340100|340300|340000|2
1760080850000|2025-10-10 07:20:50|340200|339900|340200|339900|340200|339900|340200|339900|0
1760080860000|2025-10-10 07:21:00|340100|339800|340000|339800|340100|339800|340000|339800|4
1760080870000|2025-10-10 07:21:10|339900||339900||339900||339900||0
1760080890000|2025-10-10 07:21:30|340000||340000||340000||340000||0
1760080920000|2025-10-10 07:22:00|339900||339900||339900||339900||0
1760080930000|2025-10-10 07:22:10|340000||340000||340000||340000||1
1760080950000|2025-10-10 07:22:30|||||||||6
1760080960000|2025-10-10 07:22:40||339900||339900||339900||339900|0
1760080980000|2025-10-10 07:23:00|340100|340000|340100|340000|340100|340000|340100|340000|1
1760080990000|2025-10-10 07:23:10|340200|339900|340200|339900|340200|339900|340200|339900|2
1760081010000|2025-10-10 07:23:30|340000|339800|340000|339800|340000|339800|340000|339800|1
1760081030000|2025-10-10 07:23:50|339900||339900||339900||339900||0
1760081040000|2025-10-10 07:24:00|340000||340000||340000||340000||3
1760081100000|2025-10-10 07:25:00|340200|340000|340100|339900|340200|340000|340100|339900|11
1760081110000|2025-10-10 07:25:10|339900|339800|339700|339500|339900|339800|339700|339500|10
1760081120000|2025-10-10 07:25:20||339400||339400||339400||339400|0
1760081130000|2025-10-10 07:25:30|339600|339700|340000|339800|340000|339800|339600|339700|2
1760081150000|2025-10-10 07:25:50|340100|339900|340100|339900|340100|339900|340100|339900|12
1760081160000|2025-10-10 07:26:00|340200|340000|340200|340000|340200|340000|340200|340000|11
1760081190000|2025-10-10 07:26:30|340100|339900|340200|339900|340200|339900|340100|339900|12
1760081200000|2025-10-10 07:26:40||340000||339900||340000||339900|0
1760081210000|2025-10-10 07:26:50|340100||340100||340100||340100||0
1760081220000|2025-10-10 07:27:00|340200||340200||340200||340200||0
1760081240000|2025-10-10 07:27:20|340100||340100||340100||340100||0
1760081250000|2025-10-10 07:27:30|340200|340000|340200|340000|340200|340000|340200|340000|2
1760081300000|2025-10-10 07:28:20|340400|340100|340400|340200|340400|340200|340400|340100|5
1760081320000|2025-10-10 07:28:40|340500|340300|340500|340300|340500|340300|340500|340300|10
1760081380000|2025-10-10 07:29:40|340400||340400||340400||340400||0
1760081390000|2025-10-10 07:29:50|340500|340400|340500|340400|340500|340400|340500|340400|0
1760081400000|2025-10-10 07:30:00|340600|340500|340700|340500|340700|340500|340600|340500|5
1760081410000|2025-10-10 07:30:10|340600|340400|340400|340300|340600|340400|340400|340300|7
1760081420000|2025-10-10 07:30:20|||||||||1
1760081430000|2025-10-10 07:30:30|340500||340500||340500||340500||0
1760081450000|2025-10-10 07:30:50|340700|340400|340700|340500|340700|340500|340700|340400|5
1760081460000|2025-10-10 07:31:00|340800|340600|340800|340600|340800|340600|340700|340600|0
1760081470000|2025-10-10 07:31:10|340900|340700|341000|340800|341000|340800|340900|340700|6
1760081480000|2025-10-10 07:31:20|341200|340900|341200|341100|341200|341100|341200|340900|10
1760081490000|2025-10-10 07:31:30||341000||341000||341000||341000|2
1760081520000|2025-10-10 07:32:00||341100||341100||341100||341100|0
1760081530000|2025-10-10 07:32:10|341100|340900|341000|340800|341100|340900|341000|340800|5
1760081560000|2025-10-10 07:32:40|340900|340700|340900|340700|340900|340700|340900|340700|3
1760081590000|2025-10-10 07:33:10|341000||340900||341000||340900||0
1760081600000|2025-10-10 07:33:20|340800|340600|340800|340600|340800|340600|340800|340600|1
1760081610000|2025-10-10 07:33:30|340700|340500|340700|340500|340700|340500|340700|340500|6
1760081620000|2025-10-10 07:33:40|340600|340400|340600|340400|340600|340400|340600|340400|0
1760081650000|2025-10-10 07:34:10|340500|340300|340400|340300|340500|340300|340400|340300|5
1760081680000|2025-10-10 07:34:40|||||||||2
1760081690000|2025-10-10 07:34:50|340500|340400|340600|340400|340600|340400|340500|340400|7
1760081730000|2025-10-10 07:35:30|340500|340200|340400|340200|340500|340200|340400|340200|1
1760081740000|2025-10-10 07:35:40|340300|340100|340400|340200|340400|340200|340300|340100|5
1760081760000|2025-10-10 07:36:00||340300||340300||340300||340300|0
1760081780000|2025-10-10 07:36:20|340300|340200|340300|340100|340400|340200|340300|340100|1
1760081820000|2025-10-10 07:37:00||340200||340200||340200||340200|0
1760081850000|2025-10-10 07:37:30||340100||340100||340100||340100|2
1760081940000|2025-10-10 07:39:00|340200|340000|340200|340000|340200|340000|340200|340000|9
1760081970000|2025-10-10 07:39:30|340100||340100||340100||340100||2
1760082010000|2025-10-10 07:40:10|340200||340200||340200||340200||1
1760082140000|2025-10-10 07:42:20|340100||340100||340100||340100||4
1760082200000|2025-10-10 07:43:20|||||||||1
1760082220000|2025-10-10 07:43:40|||||||||2
1760082230000|2025-10-10 07:43:50|||||||||1
1760082240000|2025-10-10 07:44:00|||||||||5
1760082270000|2025-10-10 07:44:30|||||||||1
1760082280000|2025-10-10 07:44:40|||||||||5
1760082310000|2025-10-10 07:45:10|339800|339500|339800|339500|339800|339500|339800|339500|8
1760082330000|2025-10-10 07:45:30|||||||||1
1760082340000|2025-10-10 07:45:40|339900|339700|339900|339700|339900|339800|339900|339700|5
1760082390000|2025-10-10 07:46:30|339800|339600|339800|339600|339800|339600|339800|339600|3
1760082410000|2025-10-10 07:46:50|339700|339500|339700|339500|339700|339500|339700|339500|2
1760082490000|2025-10-10 07:48:10|339600||339600||339600||339600||0
1760082670000|2025-10-10 07:51:10|339700|339600|339700|339500|339700|339600|339700|339500|7
1760082680000|2025-10-10 07:51:20|339600||339600||339600||339600||0
1760082700000|2025-10-10 07:51:40|339700||339600||339700||339600||6
1760082720000|2025-10-10 07:52:00|||||||||5
1760082760000|2025-10-10 07:52:40|||||||||5
1760082770000|2025-10-10 07:52:50|||||||||3
1760082790000|2025-10-10 07:53:10|||||||||2
1760082810000|2025-10-10 07:53:30|||||||||4
1760082850000|2025-10-10 07:54:10|339700||339700||339700||339700||6
1760082860000|2025-10-10 07:54:20|339900|339800|339900|339800|339900|339800|339900|339800|3
1760082930000|2025-10-10 07:55:30||339700||339700||339700||339700|8
1760083010000|2025-10-10 07:56:50|340000|339900|340000|339900|340000|339900|340000|339900|5
1760083030000|2025-10-10 07:57:10|340100|339800|340100|340000|340100|340000|340100|339800|4
1760083050000|2025-10-10 07:57:30|340300|340100|340300|340100|340300|340100|340300|340100|7
1760083070000|2025-10-10 07:57:50|340400|340200|340400|340200|340400|340200|340400|340200|7
1760083090000|2025-10-10 07:58:10|340300|340000|340200|340000|340300|340000|340200|340000|13
1760083200000|2025-10-10 08:00:00|340100|340100|340500|340300|340500|340300|340100|340100|8
1760083220000|2025-10-10 08:00:20|340400|340200|340400|340200|340400|340200|340400|340200|0
1760083230000|2025-10-10 08:00:30|340500|340300|340500|340300|340500|340300|340500|340300|0
1760083240000|2025-10-10 08:00:40|340400|340200|340400|340200|340400|340200|340400|340200|0
1760083250000|2025-10-10 08:00:50|340300|340100|340300|340100|340300|340100|340300|340100|2
1760083270000|2025-10-10 08:01:10||340200||340200||340200||340200|0
1760083360000|2025-10-10 08:02:40|340400|340300|340400|340300|340400|340300|340400|340300|1
1760083380000|2025-10-10 08:03:00|340300|340200|340100|340000|340300|340200|340100|340000|9
1760083390000|2025-10-10 08:03:10||339900||339900||339900||339900|6
1760083410000|2025-10-10 08:03:30|340000||340000||340000||340000||0
1760083420000|2025-10-10 08:03:40||339800||339800||339800||339800|0
1760083430000|2025-10-10 08:03:50|339900|339900|339900|339700|339900|339900|339900|339700|1
1760083440000|2025-10-10 08:04:00|||||||||5
1760083450000|2025-10-10 08:04:10|339800|339600|339800|339600|339800|339600|339800|339600|1
1760083460000|2025-10-10 08:04:20|339700|339500|339700|339500|339700|339500|339700|339500|7
1760083500000|2025-10-10 08:05:00|339600||339600||339600||339600||3
1760083520000|2025-10-10 08:05:20|||||||||1
1760083530000|2025-10-10 08:05:30|||||||||4
1760083560000|2025-10-10 08:06:00|||||||||2
1760083580000|2025-10-10 08:06:20|339700||339600||339700||339600||6
1760083600000|2025-10-10 08:06:40|339400|339200|339400|339200|339400|339200|339400|339200|2
1760083620000|2025-10-10 08:07:00|339300|339100|339300|339100|339300|339100|339300|339100|1
1760083630000|2025-10-10 08:07:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1760083650000|2025-10-10 08:07:30||339100||339100||339100||339100|2
1760083690000|2025-10-10 08:08:10|339100|339000|339100|339000|339100|339000|339100|339000|3
1760083720000|2025-10-10 08:08:40|339200||339200||339200||339200||5
1760083730000|2025-10-10 08:08:50||339100||339100||339100||339100|0
1760083740000|2025-10-10 08:09:00||339000||339000||339100||339000|7
1760083760000|2025-10-10 08:09:20|339300|339200|339300|339200|339300|339200|339300|339200|5
1760083770000|2025-10-10 08:09:30|339200|339100|339200|339100|339200|339100|339200|339100|10
1760083790000|2025-10-10 08:09:50|||||||||2
1760083810000|2025-10-10 08:10:10|339100|339000|339100|339000|339100|339000|339100|339000|1
1760083820000|2025-10-10 08:10:20|339000|338800|338900|338800|339000|338800|338900|338800|1
1760083830000|2025-10-10 08:10:30|339000||339000||339000||339000||8
1760083850000|2025-10-10 08:10:50|338900|338700|338900|338700|338900|338700|338900|338700|2
1760083860000|2025-10-10 08:11:00|338800|338600|338800|338600|338800|338600|338800|338600|1
1760083920000|2025-10-10 08:12:00|338700|338500|338700|338500|338700|338500|338700|338500|0
1760083940000|2025-10-10 08:12:20|338800|338700|338800|338700|338800|338700|338800|338700|18
1760083950000|2025-10-10 08:12:30||338600||338600||338600||338600|0
1760083970000|2025-10-10 08:12:50|338900|338700|339300|339100|339300|339100|338900|338700|12
1760083980000|2025-10-10 08:13:00|339400||339300||339400||339300||0
1760083990000|2025-10-10 08:13:10|339400|339200|339400|339200|339400|339200|339400|339200|0
1760084020000|2025-10-10 08:13:40|339500|339300|339500|339300|339500|339400|339500|339300|12
1760084030000|2025-10-10 08:13:50|339400||339400||339400||339400||0
1760084040000|2025-10-10 08:14:00|339500|339400|339500|339400|339500|339400|339500|339400|8
1760084100000|2025-10-10 08:15:00|339600||339600||339600||339600||5
1760084110000|2025-10-10 08:15:10||339500||339500||339500||339500|0
1760084120000|2025-10-10 08:15:20|339500|339400|339500|339400|339500|339400|339500|339400|1
1760084140000|2025-10-10 08:15:40|339600||339600||339600||339600||0
1760084160000|2025-10-10 08:16:00||339500||339500||339500||339500|0
1760084190000|2025-10-10 08:16:30||339400||339400||339400||339400|0
1760084230000|2025-10-10 08:17:10|339500|339300|339500|339300|339500|339300|339500|339300|5
1760084240000|2025-10-10 08:17:20|339400|339200|339300|339100|339400|339200|339300|339100|5
1760084270000|2025-10-10 08:17:50||339200||339100||339200||339100|1
1760084280000|2025-10-10 08:18:00|339400|339200|339400|339300|339400|339300|339400|339100|5
1760084300000|2025-10-10 08:18:20|||||||||6
1760084310000|2025-10-10 08:18:30|339300|339200|339300|339200|339300|339200|339300|339200|3
1760084320000|2025-10-10 08:18:40||339100||339100||339100||339100|3
1760084330000|2025-10-10 08:18:50|339200|339000|339200|339000|339200|339000|339100|339000|6
1760084370000|2025-10-10 08:19:30|339100||339100||339100||339100||0
1760084500000|2025-10-10 08:21:40|339200||339200||339200||339200||4
1760084510000|2025-10-10 08:21:50||339100||339100||339100||339100|0
1760084520000|2025-10-10 08:22:00||339000||339000||339000||339000|0
1760084570000|2025-10-10 08:22:50|339300|339200|339300|339200|339300|339200|339300|339200|10
1760084580000|2025-10-10 08:23:00|339400|339300|339400|339200|339400|339300|339400|339200|6
1760084600000|2025-10-10 08:23:20||339300||339300||339300||339300|0
1760084630000|2025-10-10 08:23:50|||||||||1
1760084640000|2025-10-10 08:24:00|||||||||7
1760084660000|2025-10-10 08:24:20|339500|339400|339500|339400|339500|339400|339500|339400|4
1760084670000|2025-10-10 08:24:30||339300||339400||339400||339300|6
1760084680000|2025-10-10 08:24:40||339300||339300||339300||339300|0
1760084740000|2025-10-10 08:25:40|339300|339100|339300|339100|339300|339100|339300|339100|2
1760084750000|2025-10-10 08:25:50|339100|339200|339100|339000|339100|339200|339100|339000|8
1760084760000|2025-10-10 08:26:00|339200|339100|339300|339100|339300|339100|339200|339100|2
1760084940000|2025-10-10 08:29:00|339200|339000|339200|339000|339200|339000|339200|339000|5
1760084970000|2025-10-10 08:29:30|339100||339100||339100||339100||0
1760085000000|2025-10-10 08:30:00|||||||||5
1760085010000|2025-10-10 08:30:10|||||||||7
1760085040000|2025-10-10 08:30:40|||||||||4
1760085060000|2025-10-10 08:31:00|||||||||5
1760085070000|2025-10-10 08:31:10|||||||||5
1760085120000|2025-10-10 08:32:00|||||||||4
1760085130000|2025-10-10 08:32:10|||||||||2
1760085140000|2025-10-10 08:32:20|338900|338800|338900|338800|338900|338800|338900|338800|3
1760085180000|2025-10-10 08:33:00|338800|338600|338800|338600|338800|338600|338800|338600|5
1760085190000|2025-10-10 08:33:10|||||||||1
1760085200000|2025-10-10 08:33:20|||||||||1
1760085210000|2025-10-10 08:33:30|||||||||7
1760085220000|2025-10-10 08:33:40|338700|338500|338700|338500|338700|338500|338700|338500|5
1760085250000|2025-10-10 08:34:10|||||||||1
1760085260000|2025-10-10 08:34:20||338600||338600||338600||338600|9
1760085290000|2025-10-10 08:34:50|338600|338500|338600|338400|338600|338500|338600|338400|10
1760085320000|2025-10-10 08:35:20||338500||338500||338500||338500|0
1760085330000|2025-10-10 08:35:30|338800|338700|338800|338700|338800|338700|338800|338700|6
1760085400000|2025-10-10 08:36:40|338900||338900||338900||338900||5
1760085470000|2025-10-10 08:37:50|339100|338900|339100|338900|339100|338900|339100|338900|11
1760085520000|2025-10-10 08:38:40|339200|339000|339200|339000|339200|339000|339200|339000|2
1760085530000|2025-10-10 08:38:50|339400|339200|339400|339200|339400|339200|339400|339200|3
1760085540000|2025-10-10 08:39:00|339300||339300||339300||339300||0
1760085550000|2025-10-10 08:39:10|339500|339300|339500|339300|339500|339300|339500|339300|7
1760085580000|2025-10-10 08:39:40|339400||339400||339400||339400||0
1760085590000|2025-10-10 08:39:50|339300|339100|339300|339100|339300|339100|339300|339100|9
1760085610000|2025-10-10 08:40:10|||||||||6
1760085620000|2025-10-10 08:40:20|339400|339200|339400|339300|339400|339300|339400|339200|3
1760085630000|2025-10-10 08:40:30|339500|339400|339500|339300|339500|339400|339500|339300|6
1760085640000|2025-10-10 08:40:40||339400||339400||339400||339400|0
1760085660000|2025-10-10 08:41:00|339600|339500|339700|339500|339700|339500|339600|339400|13
1760085670000|2025-10-10 08:41:10||339600||339600||339600||339600|0
1760085700000|2025-10-10 08:41:40|339800||339800||339800||339800||2
1760085710000|2025-10-10 08:41:50||339700||339700||339700||339700|0
1760085720000|2025-10-10 08:42:00|||||||||3
1760085730000|2025-10-10 08:42:10||339600||339600||339600||339600|3
1760085750000|2025-10-10 08:42:30|339700||339700||339700||339700||1
1760085760000|2025-10-10 08:42:40|339800|339700|339900|339700|339900|339700|339800|339700|9
1760085820000|2025-10-10 08:43:40|339800||339900||339900||339800||2
1760085860000|2025-10-10 08:44:20|||||||||2
1760085870000|2025-10-10 08:44:30|339700|339500|339700|339500|339700|339500|339700|339500|10
1760085930000|2025-10-10 08:45:30|339900|339700|339900|339700|339900|339700|339900|339700|6
1760085940000|2025-10-10 08:45:40|340000|339800|340000|339800|340000|339800|340000|339800|3
1760085950000|2025-10-10 08:45:50|||||||||4
1760085960000|2025-10-10 08:46:00|340100|339900|340100|339900|340100|339900|340100|339900|0
1760085970000|2025-10-10 08:46:10|339900|339800|340000|339800|340000|339800|339900|339800|10
1760086000000|2025-10-10 08:46:40|340100|339900|339900|339800|340100|339900|339900|339800|1
1760086020000|2025-10-10 08:47:00||339700||339700||339700||339700|5
1760086030000|2025-10-10 08:47:10|340000|339900|340000|339900|340000|339900|340000|339900|5
1760086040000|2025-10-10 08:47:20|340100||340100||340100||340100||3
1760086100000|2025-10-10 08:48:20|340200|340000|340200|340000|340200|340000|340100|340000|0
1760086160000|2025-10-10 08:49:20|340300|340200|340300|340200|340300|340200|340300|340200|1
1760086210000|2025-10-10 08:50:10|340400|340300|340400|340300|340400|340300|340400|340300|4
1760086230000|2025-10-10 08:50:30||340200||340200||340200||340200|4
1760086290000|2025-10-10 08:51:30|340500|340300|340400|340300|340500|340300|340400|340300|9
1760086300000|2025-10-10 08:51:40|340500||340500||340500||340500||0
1760086310000|2025-10-10 08:51:50|340400|340200|340500|340300|340500|340300|340400|340200|6
1760086390000|2025-10-10 08:53:10|340300|340400|340300|340200|340300|340400|340300|340200|5
1760086400000|2025-10-10 08:53:20||340100||340100||340100||340100|9
1760086420000|2025-10-10 08:53:40|340200|340000|340200|340100|340200|340100|340100|340000|3
1760086430000|2025-10-10 08:53:50|340300||340300||340300||340300||4
1760086440000|2025-10-10 08:54:00|340200||340200||340200||340200||0
1760086460000|2025-10-10 08:54:20|340100|340000|340100|340000|340100|340000|340100|340000|7
1760086530000|2025-10-10 08:55:30|||||||||1
1760086550000|2025-10-10 08:55:50|||||||||4
1760086560000|2025-10-10 08:56:00|||||||||1
1760086580000|2025-10-10 08:56:20|||||||||1
1760086590000|2025-10-10 08:56:30|340200|340100|340100|340000|340200|340100|340100|340000|5
1760086600000|2025-10-10 08:56:40|||||||||7
1760086610000|2025-10-10 08:56:50|||||||||1
1760086620000|2025-10-10 08:57:00|||||||||8
1760086710000|2025-10-10 08:58:30|340200||340200||340200||340200||2
1760086750000|2025-10-10 08:59:10|340100||340100||340100||340100||0
1760086790000|2025-10-10 08:59:50|||||||||2
1760086800000|2025-10-10 09:00:00|||||||||9
1760086810000|2025-10-10 09:00:10|||||||||3
1760086850000|2025-10-10 09:00:50|339800|339700|339800|339700|339800|339700|339800|339700|5
1760086900000|2025-10-10 09:01:40|||||||||3
1760086920000|2025-10-10 09:02:00|||||||||1
1760086990000|2025-10-10 09:03:10|||||||||3
1760087020000|2025-10-10 09:03:40|||||||||2
1760087040000|2025-10-10 09:04:00|339700|339600|339700|339600|339700|339600|339700|339600|0
1760087050000|2025-10-10 09:04:10|339800||339800||339800||339800||6
1760087090000|2025-10-10 09:04:50|339700|339500|339700|339500|339700|339500|339700|339500|6
1760087130000|2025-10-10 09:05:30||339600||339500||339600||339500|1
1760087240000|2025-10-10 09:07:20||339600||339600||339600||339600|0
1760087260000|2025-10-10 09:07:40||339500||339500||339500||339500|0
1760087300000|2025-10-10 09:08:20|339600||339600||339600||339600||0
1760087320000|2025-10-10 09:08:40||339400||339400||339400||339400|1
1760087340000|2025-10-10 09:09:00|339500||339500||339500||339500||6
1760087370000|2025-10-10 09:09:30||339300||339300||339300||339300|2
1760087400000|2025-10-10 09:10:00|339400||339400||339400||339400||0
1760087420000|2025-10-10 09:10:20|339300|339100|339300|339100|339300|339100|339300|339100|6
1760087430000|2025-10-10 09:10:30||339200||339100||339200||339100|5
1760087440000|2025-10-10 09:10:40|339200|339000|339200|339000|339300|339000|339200|339000|0
1760087460000|2025-10-10 09:11:00||339100||339100||339100||339100|0
1760087500000|2025-10-10 09:11:40|||||||||3
1760087510000|2025-10-10 09:11:50|339300||339300||339300||339300||0
1760087520000|2025-10-10 09:12:00|339400|339300|339500|339300|339500|339300|339400|339300|12
1760087570000|2025-10-10 09:12:50|||||||||6
1760087610000|2025-10-10 09:13:30|339400||339400||339400||339400||0
1760087640000|2025-10-10 09:14:00||339200||339200||339200||339200|6
1760087660000|2025-10-10 09:14:20|339300||339300||339300||339300||2
1760087670000|2025-10-10 09:14:30|339400|339300|339400|339300|339400|339300|339400|339300|4
1760087680000|2025-10-10 09:14:40|339500||339500||339500||339500||0
1760087700000|2025-10-10 09:15:00|339400|339200|339400|339200|339400|339200|339400|339200|1
1760087740000|2025-10-10 09:15:40||339300||339300||339300||339300|0
1760087750000|2025-10-10 09:15:50|||||||||6
1760087760000|2025-10-10 09:16:00||339200||339200||339200||339200|5
1760087890000|2025-10-10 09:18:10|339500|339300|339500|339300|339500|339400|339500|339300|9
1760087960000|2025-10-10 09:19:20|339400||339500||339500||339400||0
1760087980000|2025-10-10 09:19:40|339400||339400||339500||339400||1
1760087990000|2025-10-10 09:19:50|339500||339500||339500||339500||3
1760088040000|2025-10-10 09:20:40||339400||339400||339400||339400|0
1760088070000|2025-10-10 09:21:10||339300||339300||339300||339300|0
1760088080000|2025-10-10 09:21:20|339400||339500||339500||339400||0
1760088100000|2025-10-10 09:21:40|339400||339500||339500||339400||0
1760088140000|2025-10-10 09:22:20|339400||339400||339400||339400||0
1760088210000|2025-10-10 09:23:30|||||||||1
1760088240000|2025-10-10 09:24:00|339300|339100|339300|339100|339300|339100|339300|339100|2
1760088260000|2025-10-10 09:24:20|339200|339000|339200|339000|339200|339000|339200|339000|8
1760088280000|2025-10-10 09:24:40||339100||339100||339100||339100|0
1760088290000|2025-10-10 09:24:50||339000||339000||339000||339000|0
1760088300000|2025-10-10 09:25:00||339100||339100||339100||339100|0
1760088310000|2025-10-10 09:25:10|339400|339200|339400|339200|339400|339200|339400|339200|4
1760088330000|2025-10-10 09:25:30|||||||||5
1760088350000|2025-10-10 09:25:50|339300||339400||339400||339300||13
1760088360000|2025-10-10 09:26:00||339300||339300||339300||339300|0
1760088370000|2025-10-10 09:26:10||339200||339200||339200||339200|0
1760088380000|2025-10-10 09:26:20||339300||339300||339300||339300|0
1760088440000|2025-10-10 09:27:20||339200||339200||339200||339200|0
1760088450000|2025-10-10 09:27:30||339300||339200||339300||339200|9
1760088460000|2025-10-10 09:27:40|339300|339100|339300|339100|339300|339100|339300|339100|2
1760088480000|2025-10-10 09:28:00|339200|339000|339200|339000|339200|339000|339200|339000|2
1760088560000|2025-10-10 09:29:20|339100|338700|338900|338700|339100|338700|338900|338700|1
1760088590000|2025-10-10 09:29:50|338800||338900||338900||338800||5
1760088600000|2025-10-10 09:30:00|338800|338600|338600|338500|338800|338600|338600|338500|6
1760088630000|2025-10-10 09:30:30|||||||||2
1760088640000|2025-10-10 09:30:40|338700|338600|338700|338600|338700|338600|338700|338600|6
1760088690000|2025-10-10 09:31:30|338800|338700|338800|338700|338800|338700|338800|338700|3
1760088710000|2025-10-10 09:31:50||338600||338600||338600||338600|0
1760088720000|2025-10-10 09:32:00||338700||338600||338700||338600|0
1760088730000|2025-10-10 09:32:10|||||||||1
1760088850000|2025-10-10 09:34:10|338600|338500|338600|338500|338600|338500|338600|338500|4
1760088900000|2025-10-10 09:35:00|||||||||1
1760088980000|2025-10-10 09:36:20|338800|338600|338800|338700|338800|338700|338800|338600|5
1760088990000|2025-10-10 09:36:30|||||||||12
1760089010000|2025-10-10 09:36:50|338700|338600|338800|338600|338800|338600|338700|338600|2
1760089060000|2025-10-10 09:37:40|338700||338700||338700||338700||0
1760089150000|2025-10-10 09:39:10|||||||||2
1760089210000|2025-10-10 09:40:10|||||||||10
1760089270000|2025-10-10 09:41:10|338600|338500|338600|338500|338600|338500|338600|338500|4
1760089290000|2025-10-10 09:41:30|338700||338700||338700||338700||3
1760089300000|2025-10-10 09:41:40||338600||338500||338600||338500|0
1760089350000|2025-10-10 09:42:30||338600||338600||338600||338600|0
1760089360000|2025-10-10 09:42:40||338500||338500||338500||338500|0
1760089370000|2025-10-10 09:42:50||338600||338600||338600||338600|4
1760089400000|2025-10-10 09:43:20||338500||338500||338500||338500|0
1760089410000|2025-10-10 09:43:30||338600||338600||338600||338600|0
1760089420000|2025-10-10 09:43:40||338500||338500||338500||338500|1
1760089450000|2025-10-10 09:44:10|338800|338600|338800|338700|338800|338700|338800|338600|6
1760089480000|2025-10-10 09:44:40|339000|338800|338900|338800|339000|338800|338900|338800|4
1760089510000|2025-10-10 09:45:10|339000||339000||339000||339000||2
1760089540000|2025-10-10 09:45:40|338900||339000||339000||338900||11
1760089560000|2025-10-10 09:46:00|338900||338900||338900||338900||2
1760089570000|2025-10-10 09:46:10|||||||||3
1760089650000|2025-10-10 09:47:30|339000||339000||339000||339000||4
1760089660000|2025-10-10 09:47:40||338900||338900||338900||338900|0
1760089670000|2025-10-10 09:47:50|339100||339100||339100||339100||6
1760089700000|2025-10-10 09:48:20|339200|339000|339200|339100|339200|339100|339200|339000|1
1760089760000|2025-10-10 09:49:20|||||||||5
1760089770000|2025-10-10 09:49:30|339100|339000|339200|339100|339200|339100|339100|339000|0
1760089780000|2025-10-10 09:49:40|339100|339000|339100|339000|339200|339000|339100|339000|1
1760089790000|2025-10-10 09:49:50|339200||339200||339200||339100||0
1760089800000|2025-10-10 09:50:00|339100||339100||339100||339100||2
1760089870000|2025-10-10 09:51:10|||||||||4
1760090000000|2025-10-10 09:53:20|339200|339100|339200|339100|339200|339100|339200|339100|2
1760090060000|2025-10-10 09:54:20|||||||||1
1760090080000|2025-10-10 09:54:40|||||||||7
1760090120000|2025-10-10 09:55:20||339000||339000||339000||339000|3
1760090170000|2025-10-10 09:56:10|339100||339100||339100||339100||0
1760090180000|2025-10-10 09:56:20|||||||||1
1760090190000|2025-10-10 09:56:30|||||||||1
1760090220000|2025-10-10 09:57:00|339000|338800|339000|338800|339000|338800|339000|338800|6
1760090230000|2025-10-10 09:57:10|338900||339000||339000||338900||5
1760090280000|2025-10-10 09:58:00|338900|338600|338800|338600|338900|338600|338800|338600|1
1760090290000|2025-10-10 09:58:10|338700||338800||338800||338700||3
1760090310000|2025-10-10 09:58:30|338600|338400|338600|338400|338600|338400|338600|338400|6
1760090320000|2025-10-10 09:58:40|338700|338500|338700|338500|338700|338500|338700|338500|2
1760090330000|2025-10-10 09:58:50||338600||338600||338600||338600|0
1760090350000|2025-10-10 09:59:10|338600|338400|338600|338400|338600|338400|338600|338400|8
1760090360000|2025-10-10 09:59:20|||||||||1
1760090370000|2025-10-10 09:59:30||338500||338500||338500||338500|0
1760090400000|2025-10-10 10:00:00|338500|338300|338600|338500|338600|338500|338500|338300|6
1760090410000|2025-10-10 10:00:10|338700|338600|338700|338600|338700|338600|338700|338600|4
1760090420000|2025-10-10 10:00:20|338800|338700|339000|338800|339000|338800|338800|338700|7
1760090430000|2025-10-10 10:00:30|||||||||1
1760090470000|2025-10-10 10:01:10|||||||||15
1760090490000|2025-10-10 10:01:30|338900||338900||338900||338900||0
1760090510000|2025-10-10 10:01:50|339200|339000|339200|339000|339200|339000|339100|339000|7
1760090560000|2025-10-10 10:02:40|339000|338900|339100|339000|339100|339000|339000|338900|5
1760090570000|2025-10-10 10:02:50||338900||338900||338900||338900|3
1760090590000|2025-10-10 10:03:10|339000||339000||339000||339000||0
1760090600000|2025-10-10 10:03:20|339100||339100||339100||339100||2
1760090660000|2025-10-10 10:04:20||339000||339000||339000||339000|0
1760090680000|2025-10-10 10:04:40|||||||||3
1760090730000|2025-10-10 10:05:30|||||||||3
1760090740000|2025-10-10 10:05:40|||||||||3
1760090790000|2025-10-10 10:06:30|339000|338900|339000|338900|339000|338900|339000|338900|2
1760090820000|2025-10-10 10:07:00||338800||338800||338800||338800|5
1760090890000|2025-10-10 10:08:10||338900||338900||338900||338900|0
1760090930000|2025-10-10 10:08:50||338800||338800||338800||338800|6
1760090950000|2025-10-10 10:09:10|338900|338700|338900|338700|338900|338700|338900|338700|1
1760090960000|2025-10-10 10:09:20|338800|338600|338700|338500|338800|338600|338700|338500|5
1760091060000|2025-10-10 10:11:00|||||||||4
1760091100000|2025-10-10 10:11:40|338600||338600||338600||338600||0
1760091110000|2025-10-10 10:11:50|338500|338300|338500|338300|338500|338300|338500|338300|6
1760091130000|2025-10-10 10:12:10||338400||338400||338400||338400|2
1760091140000|2025-10-10 10:12:20||338300||338300||338300||338300|0
1760091230000|2025-10-10 10:13:50|||||||||1
1760091250000|2025-10-10 10:14:10|338600|338500|338600|338500|338600|338500|338600|338500|5
1760091260000|2025-10-10 10:14:20|||||||||2
1760091290000|2025-10-10 10:14:50|338700||338700||338700||338700||1
1760091300000|2025-10-10 10:15:00||338600||338500||338600||338500|0
1760091310000|2025-10-10 10:15:10|||||||||35
1760091320000|2025-10-10 10:15:20|||||||||17
1760091350000|2025-10-10 10:15:50|||||||||9
1760091360000|2025-10-10 10:16:00|338600|338600|338600|338500|338600|338600|338600|338500|12
1760091370000|2025-10-10 10:16:10||338400||338400||338400||338400|1
1760091440000|2025-10-10 10:17:20|||||||||2
1760091450000|2025-10-10 10:17:30|338700|338600|338800|338700|338800|338700|338700|338600|9
1760091460000|2025-10-10 10:17:40|338900||338900||338900||338900||8
1760091500000|2025-10-10 10:18:20||338800||338800||338800||338800|0
1760091550000|2025-10-10 10:19:10||338700||338700||338700||338700|18
1760091600000|2025-10-10 10:20:00|||||||||6
1760091690000|2025-10-10 10:21:30|||||||||4
1760091700000|2025-10-10 10:21:40|338800||338800||338800||338800||2
1760091860000|2025-10-10 10:24:20|338600|338400|338600|338400|338600|338400|338600|338400|13
1760091930000|2025-10-10 10:25:30|||||||||1
1760091940000|2025-10-10 10:25:40|||||||||2
1760091950000|2025-10-10 10:25:50|338500||338500||338500||338500||0
1760091960000|2025-10-10 10:26:00||338300||338300||338300||338300|1
1760092010000|2025-10-10 10:26:50||338400||338400||338400||338400|0
1760092090000|2025-10-10 10:28:10|||||||||9
1760092110000|2025-10-10 10:28:30|338400|338300|338500|338400|338500|338400|338400|338300|0
1760092120000|2025-10-10 10:28:40||338300||338300||338300||338300|1
1760092130000|2025-10-10 10:28:50|338400||338400||338400||338400||0
1760092160000|2025-10-10 10:29:20|||||||||5
1760092170000|2025-10-10 10:29:30|338500||338500||338500||338500||10
1760092250000|2025-10-10 10:30:50||338400||338300||338400||338300|0
1760092260000|2025-10-10 10:31:00|338400||338500||338500||338400||4
1760092280000|2025-10-10 10:31:20||338400||338300||338400||338300|0
1760092430000|2025-10-10 10:33:50|||||||||6
1760092500000|2025-10-10 10:35:00||338400||338300||338400||338300|5
1760092510000|2025-10-10 10:35:10|338600|338400|338600|338400|338600|338400|338500|338400|2
1760092530000|2025-10-10 10:35:30||338500||338500||338500||338500|0
1760092670000|2025-10-10 10:37:50|||||||||1
1760092690000|2025-10-10 10:38:10||338400||338400||338400||338400|4
1760092700000|2025-10-10 10:38:20|338500|338300|338500|338300|338500|338300|338500|338300|4
1760092790000|2025-10-10 10:39:50|338400|338200|338400|338200|338400|338200|338400|338200|2
1760092860000|2025-10-10 10:41:00||338300||338300||338300||338300|9
1760092900000|2025-10-10 10:41:40|338200|338200|338200|338100|338200|338200|338200|338100|7
1760092910000|2025-10-10 10:41:50||338000||338000||338000||338000|0
1760092920000|2025-10-10 10:42:00|||||||||2
1760093030000|2025-10-10 10:43:50|338100||338100||338100||338100||0
1760093090000|2025-10-10 10:44:50|||||||||5
1760093130000|2025-10-10 10:45:30|||||||||9
1760093140000|2025-10-10 10:45:40|||||||||3
1760093150000|2025-10-10 10:45:50|||||||||2
1760093160000|2025-10-10 10:46:00|||||||||3
1760093250000|2025-10-10 10:47:30|||||||||2
1760093260000|2025-10-10 10:47:40|||||||||2
1760093300000|2025-10-10 10:48:20|||||||||1
1760093360000|2025-10-10 10:49:20|338200|338100|338300|338200|338300|338200|338200|338100|11
1760093410000|2025-10-10 10:50:10|338400|338300|338400|338200|338400|338300|338400|338200|8
1760093470000|2025-10-10 10:51:10||338300||338300||338300||338300|5
1760093490000|2025-10-10 10:51:30|338500||338500||338500||338500||5
1760093500000|2025-10-10 10:51:40|||||||||1
1760093550000|2025-10-10 10:52:30||338400||338400||338400||338400|2
1760093590000|2025-10-10 10:53:10|338600||338600||338600||338600||4
1760093600000|2025-10-10 10:53:20||338500||338500||338500||338500|0
1760093610000|2025-10-10 10:53:30||338400||338400||338400||338400|0
1760093650000|2025-10-10 10:54:10||338500||338500||338500||338500|0
1760093720000|2025-10-10 10:55:20||338400||338500||338500||338400|2
1760093730000|2025-10-10 10:55:30|338700|338600|338700|338600|338700|338600|338700|338600|6
1760093740000|2025-10-10 10:55:40|338800||338800||338800||338800||3
1760093750000|2025-10-10 10:55:50|||||||||3
1760093760000|2025-10-10 10:56:00|338900|338700|338900|338800|338900|338800|338900|338700|9
1760093770000|2025-10-10 10:56:10|338800|338700|338900|338700|338900|338700|338800|338700|2
1760093810000|2025-10-10 10:56:50|338800||338800||338800||338800||0
1760093830000|2025-10-10 10:57:10|||||||||10
1760093840000|2025-10-10 10:57:20|338900|338900|339000|338900|339100|338900|338900|338900|26
1760093850000|2025-10-10 10:57:30|339100||339100||339100||339100||0
1760093860000|2025-10-10 10:57:40|339200|339000|339200|339100|339200|339100|339200|339000|28
1760093870000|2025-10-10 10:57:50|339300|339200|339300|339200|339300|339200|339300|339200|8
1760093880000|2025-10-10 10:58:00|||||||||5
1760093910000|2025-10-10 10:58:30|339200|339100|339300|339200|339300|339200|339200|339100|9
1760093920000|2025-10-10 10:58:40|339400|339300|339400|339300|339500|339300|339400|339300|2
1760093960000|2025-10-10 10:59:20|339500|339400|339500|339400|339500|339400|339500|339400|3
1760093970000|2025-10-10 10:59:30|339600|339300|339500|339400|339600|339400|339500|339300|7
1760093990000|2025-10-10 10:59:50|339400|339300|339300|339200|339400|339300|339300|339200|17
1760094000000|2025-10-10 11:00:00|339200|339100|339200|339100|339200|339100|339200|339100|7
1760094010000|2025-10-10 11:00:10||339000||339000||339000||339000|0
1760094030000|2025-10-10 11:00:30||339100||339100||339100||339000|3
1760094040000|2025-10-10 11:00:40||339000||339000||339000||339000|0
1760094050000|2025-10-10 11:00:50|339100||339100||339100||339100||0
1760094060000|2025-10-10 11:01:00|339200|339100|339200|339100|339200|339100|339200|339100|3
1760094130000|2025-10-10 11:02:10|339300||339300||339300||339300||4
1760094140000|2025-10-10 11:02:20|339200||339200||339200||339200||5
1760094160000|2025-10-10 11:02:40|339300|339200|339300|339200|339300|339200|339300|339200|5
1760094190000|2025-10-10 11:03:10||339100||339100||339100||339100|6
1760094200000|2025-10-10 11:03:20|339200||339300||339300||339200||0
1760094210000|2025-10-10 11:03:30|339200||339200||339200||339200||0
1760094220000|2025-10-10 11:03:40|339300||339300||339300||339300||0
1760094240000|2025-10-10 11:04:00|339200||339200||339200||339200||0
1760094270000|2025-10-10 11:04:30|339300||339300||339300||339300||0
1760094280000|2025-10-10 11:04:40|339200||339200||339200||339200||1
1760094310000|2025-10-10 11:05:10|339100|339000|339100|339000|339100|339000|339100|339000|6
1760094320000|2025-10-10 11:05:20|339200|338900|339100|338900|339200|338900|339100|338900|3
1760094330000|2025-10-10 11:05:30||339000||339000||339000||339000|0
1760094340000|2025-10-10 11:05:40|339200|339400|339500|339400|339600|339400|339200|339400|3
1760094350000|2025-10-10 11:05:50|339400|339300|339400|339300|339400|339300|339400|339300|3
1760094360000|2025-10-10 11:06:00|339500|339400|339500|339400|339500|339400|339500|339400|2
1760094380000|2025-10-10 11:06:20||339300||339300||339300||339300|1
1760094390000|2025-10-10 11:06:30|339400||339500||339500||339400||0
1760094400000|2025-10-10 11:06:40|339400||339500||339500||339400||0
1760094410000|2025-10-10 11:06:50|339300|339200|339400|339200|339400|339200|339300|339200|3
1760094440000|2025-10-10 11:07:20|339300|339100|339200|339100|339300|339100|339200|339100|5
1760094450000|2025-10-10 11:07:30|339100|339000|339100|338900|339100|339000|339100|338900|1
1760094460000|2025-10-10 11:07:40|||||||||6
1760094530000|2025-10-10 11:08:50|339000|338800|339000|338800|339000|338800|339000|338800|0
1760094560000|2025-10-10 11:09:20|339100|338900|339000|338800|339100|338900|339000|338800|0
1760094620000|2025-10-10 11:10:20|339100|338900|339100|338900|339100|338900|339100|338900|0
1760094630000|2025-10-10 11:10:30|339000|338800|339000|338800|339000|338800|339000|338800|1
1760094660000|2025-10-10 11:11:00|339100|338900|339100|339000|339100|339000|339100|338900|4
1760094760000|2025-10-10 11:12:40||338900||338900||338900||338900|1
1760094770000|2025-10-10 11:12:50|339000|338800|339000|338800|339000|338800|339000|338800|2
1760094860000|2025-10-10 11:14:20|339100|338900|339100|338900|339100|338900|339100|338900|3
1760094880000|2025-10-10 11:14:40|339000||339000||339000||339000||0
1760094890000|2025-10-10 11:14:50|||||||||1
1760094910000|2025-10-10 11:15:10||338800||338800||338800||338800|0
1760094980000|2025-10-10 11:16:20|338900||339000||339000||338900||2
1760094990000|2025-10-10 11:16:30||338900||338900||338900||338900|0
1760095000000|2025-10-10 11:16:40||338800||338800||338800||338800|0
1760095010000|2025-10-10 11:16:50||338900||338900||338900||338900|2
1760095020000|2025-10-10 11:17:00|339100|339000|339100|339000|339200|339000|339100|339000|3
1760095080000|2025-10-10 11:18:00|339000|338900|339000|338900|339000|338900|339000|338900|1
1760095140000|2025-10-10 11:19:00||338800||338800||338800||338800|7
1760095160000|2025-10-10 11:19:20||338900||338900||338900||338900|0
1760095240000|2025-10-10 11:20:40|||||||||2
1760095270000|2025-10-10 11:21:10|339100|339000|339000|338900|339100|339000|339000|338900|1
1760095280000|2025-10-10 11:21:20|339100||339100||339100||339100||0
1760095290000|2025-10-10 11:21:30|339000||339100||339100||339000||0
1760095330000|2025-10-10 11:22:10|||||||||2
1760095420000|2025-10-10 11:23:40|339000||339000||339000||339000||0
1760095450000|2025-10-10 11:24:10|||||||||2
1760095460000|2025-10-10 11:24:20|339100|339000|339100|339000|339100|339000|339100|339000|6
1760095530000|2025-10-10 11:25:30||338900||338900||338900||338900|1
1760095540000|2025-10-10 11:25:40||339000||339000||339000||339000|3
1760095560000|2025-10-10 11:26:00|||||||||2
1760095570000|2025-10-10 11:26:10|338900|338800|338900|338800|338900|338800|338900|338800|4
1760095580000|2025-10-10 11:26:20||338700||338800||338800||338700|1
1760095590000|2025-10-10 11:26:30|||||||||1
1760095630000|2025-10-10 11:27:10|338800|338700|338800|338700|338800|338700|338800|338700|2
1760095670000|2025-10-10 11:27:50|||||||||3
1760095680000|2025-10-10 11:28:00|338700|338500|338700|338500|338700|338500|338700|338500|2
1760095720000|2025-10-10 11:28:40|338600|338400|338700|338500|338700|338500|338600|338400|1
1760095800000|2025-10-10 11:30:00|338600||338600||338600||338600||0
1760095840000|2025-10-10 11:30:40|||||||||1
1760095900000|2025-10-10 11:31:40|||||||||4
1760096000000|2025-10-10 11:33:20|338500|338300|338500|338300|338500|338300|338500|338300|5
1760096020000|2025-10-10 11:33:40|338600|338500|338600|338400|338600|338500|338600|338400|17
1760096030000|2025-10-10 11:33:50||338500||338500||338500||338500|0
1760096040000|2025-10-10 11:34:00||338400||338400||338400||338400|0
1760096090000|2025-10-10 11:34:50|338500||338500||338500||338500||1
1760096190000|2025-10-10 11:36:30|||||||||4
1760096310000|2025-10-10 11:38:30||338300||338300||338300||338300|1
1760096330000|2025-10-10 11:38:50|338400|338400|338400|338300|338400|338400|338400|338300|5
1760096360000|2025-10-10 11:39:20|338300|338200|338300|338200|338300|338200|338300|338200|1
1760096470000|2025-10-10 11:41:10|338200|338100|338200|338100|338200|338100|338200|338100|1
1760096680000|2025-10-10 11:44:40|||||||||4
1760096690000|2025-10-10 11:44:50|338100|338000|338100|338000|338100|338000|338100|338000|6
1760096740000|2025-10-10 11:45:40|||||||||2
1760096810000|2025-10-10 11:46:50|||||||||1
1760096850000|2025-10-10 11:47:30|||||||||2
1760096930000|2025-10-10 11:48:50|||||||||2
1760096940000|2025-10-10 11:49:00|||||||||3
1760096960000|2025-10-10 11:49:20|||||||||1
1760096980000|2025-10-10 11:49:40|||||||||4
1760096990000|2025-10-10 11:49:50|||||||||1
1760097000000|2025-10-10 11:50:00|||||||||2
1760097040000|2025-10-10 11:50:40|||||||||7
1760097080000|2025-10-10 11:51:20|||||||||3
1760097100000|2025-10-10 11:51:40|||||||||9
1760097120000|2025-10-10 11:52:00|||||||||5
1760097130000|2025-10-10 11:52:10|||||||||1
1760097220000|2025-10-10 11:53:40|||||||||2
1760097240000|2025-10-10 11:54:00|338200|338100|338200|338100|338200|338100|338200|338100|6
1760097260000|2025-10-10 11:54:20||338000||338000||338000||338000|0
1760097290000|2025-10-10 11:54:50|338100||338100||338100||338100||4
1760097310000|2025-10-10 11:55:10|||||||||1
1760097320000|2025-10-10 11:55:20|||||||||2
1760097330000|2025-10-10 11:55:30|||||||||1
1760097350000|2025-10-10 11:55:50|||||||||2
1760097420000|2025-10-10 11:57:00|||||||||1
1760097460000|2025-10-10 11:57:40|||||||||1
1760097520000|2025-10-10 11:58:40|||||||||9
1760097530000|2025-10-10 11:58:50|||||||||4
1760097540000|2025-10-10 11:59:00|||||||||9
1760097550000|2025-10-10 11:59:10|||||||||4
1760097580000|2025-10-10 11:59:40|||||||||1
1760097610000|2025-10-10 12:00:10|||||||||1
1760097640000|2025-10-10 12:00:40|||||||||5
1760097660000|2025-10-10 12:01:00|||||||||1
1760097670000|2025-10-10 12:01:10|||||||||2
1760097700000|2025-10-10 12:01:40|||||||||5
1760097760000|2025-10-10 12:02:40|||||||||3
1760097780000|2025-10-10 12:03:00|||||||||8
1760097800000|2025-10-10 12:03:20|||||||||1
1760097880000|2025-10-10 12:04:40|||||||||2
1760098130000|2025-10-10 12:08:50|||||||||4
1760098140000|2025-10-10 12:09:00|||||||||2
1760098150000|2025-10-10 12:09:10|||||||||2
1760098240000|2025-10-10 12:10:40|||||||||5
1760098250000|2025-10-10 12:10:50|||||||||14
1760098310000|2025-10-10 12:11:50|||||||||2
1760098410000|2025-10-10 12:13:30|338300|338100|338200|338000|338300|338100|338200|338000|23
1760098430000|2025-10-10 12:13:50|338100||338200||338200||338100||0
1760098530000|2025-10-10 12:15:30|338300|338100|338300|338100|338300|338100|338300|338100|0
1760098560000|2025-10-10 12:16:00|338200||338200||338200||338200||5
1760098740000|2025-10-10 12:19:00|||||||||7
1760098890000|2025-10-10 12:21:30|||||||||4
1760098900000|2025-10-10 12:21:40|338300|338200|338300|338200|338300|338200|338300|338200|5
1760098930000|2025-10-10 12:22:10|||||||||1
1760098960000|2025-10-10 12:22:40|||||||||1
1760098990000|2025-10-10 12:23:10|338400|338300|338400|338300|338400|338300|338400|338300|2
1760099010000|2025-10-10 12:23:30|338300|338200|338400|338200|338400|338200|338300|338200|6
1760099020000|2025-10-10 12:23:40|||||||||3
1760099050000|2025-10-10 12:24:10|338300|338000|338100|338000|338300|338000|338100|338000|2
1760099060000|2025-10-10 12:24:20|338200|338100|338200|338100|338200|338100|338200|338100|187
1760099090000|2025-10-10 12:24:50||338000||338000||338000||338000|1
1760099160000|2025-10-10 12:26:00|338100||338100||338100||338100||3
1760099170000|2025-10-10 12:26:10|||||||||3
1760099200000|2025-10-10 12:26:40|337700|337600|337700|337600|337700|337600|337700|337600|3
1760099210000|2025-10-10 12:26:50|||||||||1
1760099220000|2025-10-10 12:27:00|337800||337800||337800||337800||3
1760099240000|2025-10-10 12:27:20|337700|337700|337800|337700|337800|337700|337700|337700|11
1760099250000|2025-10-10 12:27:30|337900|337800|337900|337800|337900|337800|337900|337800|5
1760099300000|2025-10-10 12:28:20|338000|337900|338100|337900|338100|337900|338000|337900|8
1760099400000|2025-10-10 12:30:00|338000|337700|337700|337500|338000|337700|337700|337500|5
1760099410000|2025-10-10 12:30:10|337600||337600||337600||337600||0
1760099430000|2025-10-10 12:30:30|337700|337600|337700|337600|337700|337600|337700|337600|10
1760099460000|2025-10-10 12:31:00|337800|337700|337800|337700|337800|337700|337800|337700|10
1760099470000|2025-10-10 12:31:10||337600||337700||337700||337600|1
1760099600000|2025-10-10 12:33:20|||||||||2
1760099700000|2025-10-10 12:35:00||337600||337600||337600||337600|0
1760099710000|2025-10-10 12:35:10||337700||337700||337700||337700|10
1760099800000|2025-10-10 12:36:40||337600||337600||337600||337600|0
1760099860000|2025-10-10 12:37:40|337700||337700||337700||337700||14
1760099890000|2025-10-10 12:38:10||337500||337500||337500||337500|2
1760099900000|2025-10-10 12:38:20|337600||337600||337600||337600||0
1760099920000|2025-10-10 12:38:40|||||||||4
1760099980000|2025-10-10 12:39:40|||||||||1
1760099990000|2025-10-10 12:39:50|337700|337600|337700|337600|337700|337600|337700|337600|3
1760100000000|2025-10-10 12:40:00||337500||337500||337500||337500|8
1760100010000|2025-10-10 12:40:10|||||||||2
1760100020000|2025-10-10 12:40:20||337600||337600||337600||337600|0
1760100030000|2025-10-10 12:40:30||337500||337500||337500||337500|0
1760100070000|2025-10-10 12:41:10|337600||337600||337600||337600||1
1760100090000|2025-10-10 12:41:30|337700||337700||337700||337700||0
1760100150000|2025-10-10 12:42:30|337600||337600||337600||337600||35
1760100160000|2025-10-10 12:42:40|||||||||2
1760100210000|2025-10-10 12:43:30|||||||||4
1760100230000|2025-10-10 12:43:50|||||||||3
1760100240000|2025-10-10 12:44:00|||||||||10
1760100250000|2025-10-10 12:44:10|||||||||1
1760100260000|2025-10-10 12:44:20|||||||||4
1760100270000|2025-10-10 12:44:30|||||||||2
1760100300000|2025-10-10 12:45:00|337100|337000|337100|337000|337100|337000|337100|337000|1
1760100320000|2025-10-10 12:45:20|337000|336900|337100|336900|337100|336900|337000|336900|0
1760100330000|2025-10-10 12:45:30||337000||337000||337000||337000|0
1760100340000|2025-10-10 12:45:40||336900||336900||336900||336900|0
1760100360000|2025-10-10 12:46:00|337000||337100||337100||337000||8
1760100380000|2025-10-10 12:46:20||337000||337000||337000||337000|0
1760100430000|2025-10-10 12:47:10|337200|337100|337200|337100|337200|337100|337200|337100|2
1760100490000|2025-10-10 12:48:10|||||||||6
1760100510000|2025-10-10 12:48:30|||||||||10
1760100540000|2025-10-10 12:49:00|337300|337200|337300|337100|337300|337200|337300|337100|5
1760100550000|2025-10-10 12:49:10|337200||337200||337200||337200||0
1760100560000|2025-10-10 12:49:20|337300|337200|337300|337100|337300|337200|337300|337100|0
1760100590000|2025-10-10 12:49:50||337200||337200||337200||337200|0
1760100620000|2025-10-10 12:50:20|337200|337100|337300|337100|337300|337100|337200|337100|0
1760100640000|2025-10-10 12:50:40|337200||337300||337300||337200||0
1760100650000|2025-10-10 12:50:50|337200||337300||337300||337200||0
1760100680000|2025-10-10 12:51:20||337200||337200||337200||337200|0
1760100700000|2025-10-10 12:51:40||337100||337200||337200||337100|3
1760100710000|2025-10-10 12:51:50||337100||337100||337100||337100|0
1760100730000|2025-10-10 12:52:10|337200|337200|337200|337100|337200|337200|337200|337100|0
1760100820000|2025-10-10 12:53:40|337100|336900|337100|337000|337100|337000|337100|336900|19
1760100850000|2025-10-10 12:54:10||336900||336900||336900||336900|0
1760100860000|2025-10-10 12:54:20|||||||||1
1760100870000|2025-10-10 12:54:30||337000||337000||337000||337000|0
1760100880000|2025-10-10 12:54:40||336900||336900||336900||336900|0
1760100940000|2025-10-10 12:55:40|337000||337000||337000||337000||4
1760100950000|2025-10-10 12:55:50||336800||336800||336800||336800|0
1760100960000|2025-10-10 12:56:00|336900|336700|336900|336700|336900|336700|336900|336700|1
1760101000000|2025-10-10 12:56:40|337000|336800|337000|336800|337000|336800|337000|336800|8
1760101050000|2025-10-10 12:57:30|336900||337000||337000||336900||3
1760101120000|2025-10-10 12:58:40|336900||336900||336900||336900||1
1760101130000|2025-10-10 12:58:50|337000|336900|337000|336900|337000|336900|337000|336900|1
1760101140000|2025-10-10 12:59:00||336800||336800||336800||336800|0
1760101150000|2025-10-10 12:59:10||336900||336800||336900||336800|0
1760101160000|2025-10-10 12:59:20||336900||336800||336900||336800|0
1760101180000|2025-10-10 12:59:40||336900||336800||336900||336800|1
1760101220000|2025-10-10 13:00:20|336800|336700|336800|336700|336800|336700|336800|336700|5
1760101230000|2025-10-10 13:00:30|||||||||7
1760101260000|2025-10-10 13:01:00|336700|336600|336700|336600|336700|336600|336700|336600|2
1760101330000|2025-10-10 13:02:10|336800|336700|336800|336700|336800|336700|336800|336700|6
1760101350000|2025-10-10 13:02:30||336600||336700||336700||336600|0
1760101370000|2025-10-10 13:02:50||336600||336600||336600||336600|0
1760101410000|2025-10-10 13:03:30||336700||336600||336700||336600|1
1760101540000|2025-10-10 13:05:40||336700||336600||336700||336600|0
1760101550000|2025-10-10 13:05:50|||||||||1
1760101560000|2025-10-10 13:06:00|336900|336700|336900|336700|336900|336700|336900|336700|2
1760101570000|2025-10-10 13:06:10|337000|336800|337000|336900|337000|336900|337000|336800|3
1760101580000|2025-10-10 13:06:20||336800||336800||336800||336800|2
1760101590000|2025-10-10 13:06:30|336900|336700|336900|336700|336900|336700|336900|336700|0
1760101620000|2025-10-10 13:07:00|337000|336800|337000|336800|337000|336800|337000|336800|11
1760101720000|2025-10-10 13:08:40||336900||336800||336900||336800|0
1760101780000|2025-10-10 13:09:40|||||||||11
1760101850000|2025-10-10 13:10:50|337100|336900|337100|337000|337100|337000|337100|336900|1
1760101900000|2025-10-10 13:11:40|||||||||5
1760101940000|2025-10-10 13:12:20|337000|336900|337000|336900|337000|336900|337000|336900|5
1760101960000|2025-10-10 13:12:40|337100||337100||337100||337100||0
1760101980000|2025-10-10 13:13:00|337000||337000||337000||337000||0
1760102040000|2025-10-10 13:14:00|337100|337000|337100|337000|337100|337000|337100|337000|6
1760102070000|2025-10-10 13:14:30|337000|336900|337000|336900|337000|336900|337000|336900|9
1760102130000|2025-10-10 13:15:30|336900|336800|336900|336800|336900|336800|336900|336800|2
1760102200000|2025-10-10 13:16:40|337000|336900|337000|336900|337000|336900|337000|336900|1
1760102220000|2025-10-10 13:17:00||336800||336800||336800||336800|0
1760102240000|2025-10-10 13:17:20||336900||336800||336900||336800|0
1760102250000|2025-10-10 13:17:30|336900||336900||336900||336900||0
1760102260000|2025-10-10 13:17:40|337000|336900|337000|336900|337000|336900|337000|336900|0
1760102270000|2025-10-10 13:17:50||336800||336800||336800||336800|4
1760102320000|2025-10-10 13:18:40||336900||336900||336900||336800|12
1760102330000|2025-10-10 13:18:50||336800||336800||336800||336800|0
1760102340000|2025-10-10 13:19:00|336900|336900|337000|336900|337000|336900|336900|336900|6
1760102350000|2025-10-10 13:19:10|336900|336800|337000|336800|337000|336800|336900|336800|1
1760102380000|2025-10-10 13:19:40|336900||336900||336900||336900||0
1760102400000|2025-10-10 13:20:00|||||||||10
1760102450000|2025-10-10 13:20:50|336700|336600|336700|336600|336700|336600|336700|336600|2
1760102460000|2025-10-10 13:21:00||336500||336500||336600||336500|1
1760102470000|2025-10-10 13:21:10||336600||336600||336600||336600|0
1760102480000|2025-10-10 13:21:20||336500||336500||336500||336500|3
1760102490000|2025-10-10 13:21:30|||||||||1
1760102500000|2025-10-10 13:21:40|336600||336600||336600||336600||7
1760102510000|2025-10-10 13:21:50||336400||336400||336400||336400|1
1760102520000|2025-10-10 13:22:00|336500|336500|336600|336500|336600|336500|336500|336500|3
1760102530000|2025-10-10 13:22:10|336700|336600|336700|336600|336700|336600|336700|336600|8
1760102560000|2025-10-10 13:22:40|||||||||1
1760102570000|2025-10-10 13:22:50|||||||||3
1760102580000|2025-10-10 13:23:00|||||||||6
1760102650000|2025-10-10 13:24:10|336800|336700|336800|336700|336800|336700|336800|336700|3
1760102760000|2025-10-10 13:26:00||336600||336600||336600||336600|8
1760102770000|2025-10-10 13:26:10|336700||336700||336700||336700||0
1760102780000|2025-10-10 13:26:20|336800||336800||336800||336800||4
1760102830000|2025-10-10 13:27:10|337000|336800|337000|336800|337000|336800|337000|336800|9
1760102850000|2025-10-10 13:27:30|336900||336900||336900||336900||0
1760102880000|2025-10-10 13:28:00|337000|336900|336900|336800|337000|336900|336900|336800|11
1760102890000|2025-10-10 13:28:10|336800|336700|336800|336700|336800|336700|336800|336700|4
1760102940000|2025-10-10 13:29:00||336600||336600||336600||336600|1
1760102950000|2025-10-10 13:29:10|336700||336700||336700||336700||0
1760102990000|2025-10-10 13:29:50|336600|336400|336600|336500|336600|336500|336600|336400|6
1760103000000|2025-10-10 13:30:00|336700|336400|336600|336400|336700|336400|336600|336400|6
1760103010000|2025-10-10 13:30:10|336500||336500||336500||336500||0
1760103030000|2025-10-10 13:30:30|336400|336300|336400|336300|336400|336300|336400|336300|5
1760103060000|2025-10-10 13:31:00|||||||||7
1760103080000|2025-10-10 13:31:20|336500|336400|336500|336400|336500|336400|336500|336400|3
1760103090000|2025-10-10 13:31:30|336600|336500|336600|336400|336600|336500|336500|336400|3
1760103110000|2025-10-10 13:31:50|336500|336300|336400|336300|336500|336300|336400|336300|1
1760103150000|2025-10-10 13:32:30|||||||||8
1760103190000|2025-10-10 13:33:10|||||||||2
1760103200000|2025-10-10 13:33:20|||||||||2
1760103210000|2025-10-10 13:33:30|||||||||10
1760103220000|2025-10-10 13:33:40|||||||||8
1760103240000|2025-10-10 13:34:00|||||||||3
1760103250000|2025-10-10 13:34:10|||||||||4
1760103260000|2025-10-10 13:34:20|||||||||2
1760103280000|2025-10-10 13:34:40|||||||||2
1760103350000|2025-10-10 13:35:50|||||||||1
1760103360000|2025-10-10 13:36:00|||||||||5
1760103380000|2025-10-10 13:36:20|||||||||2
1760103440000|2025-10-10 13:37:20|||||||||1
1760103470000|2025-10-10 13:37:50|||||||||2
1760103520000|2025-10-10 13:38:40|||||||||14
1760103540000|2025-10-10 13:39:00|||||||||4
1760103550000|2025-10-10 13:39:10|||||||||4
1760103580000|2025-10-10 13:39:40|||||||||1
1760103590000|2025-10-10 13:39:50|||||||||1
1760103600000|2025-10-10 13:40:00|336100|336000|336100|336000|336100|336000|336100|336000|10
1760103610000|2025-10-10 13:40:10|336300|336200|336300|336200|336300|336200|336200|336100|16
1760103620000|2025-10-10 13:40:20|336200|336100|336200|336100|336200|336100|336200|336000|5
1760103650000|2025-10-10 13:40:50|||||||||6
1760103670000|2025-10-10 13:41:10||336000||336000||336000||336000|4
1760103700000|2025-10-10 13:41:40|336100||336100||336100||336100||0
1760103710000|2025-10-10 13:41:50|||||||||9
1760103750000|2025-10-10 13:42:30|||||||||3
1760103770000|2025-10-10 13:42:50|336200|336100|336200|336100|336200|336100|336200|336100|9
1760103790000|2025-10-10 13:43:10||336000||336000||336000||336000|4
1760103800000|2025-10-10 13:43:20|336100||336100||336100||336100||1
1760103810000|2025-10-10 13:43:30|||||||||1
1760103860000|2025-10-10 13:44:20|||||||||4
1760103890000|2025-10-10 13:44:50|||||||||4
1760103900000|2025-10-10 13:45:00|||||||||6
1760103920000|2025-10-10 13:45:20|||||||||8
1760103930000|2025-10-10 13:45:30|||||||||5
1760103940000|2025-10-10 13:45:40|||||||||7
1760103960000|2025-10-10 13:46:00|||||||||2
1760103970000|2025-10-10 13:46:10|||||||||7
1760103980000|2025-10-10 13:46:20|||||||||6
1760104020000|2025-10-10 13:47:00|||||||||4
1760104030000|2025-10-10 13:47:10|||||||||2
1760104060000|2025-10-10 13:47:40|||||||||7
1760104090000|2025-10-10 13:48:10|||||||||11
1760104110000|2025-10-10 13:48:30|||||||||9
1760104130000|2025-10-10 13:48:50|336200|336100|336200|336100|336200|336100|336200|336100|3
1760104160000|2025-10-10 13:49:20||336000||336000||336000||336000|3
1760104170000|2025-10-10 13:49:30|336100||336100||336100||336100||0
1760104180000|2025-10-10 13:49:40|||||||||6
1760104190000|2025-10-10 13:49:50|||||||||2
1760104250000|2025-10-10 13:50:50|336200||336200||336200||336200||6
1760104300000|2025-10-10 13:51:40|336300|336100|336300|336200|336300|336200|336300|336100|5
1760104320000|2025-10-10 13:52:00|336400|336300|336400|336300|336400|336300|336400|336300|6
1760104370000|2025-10-10 13:52:50|||||||||1
1760104390000|2025-10-10 13:53:10|336300|336200|336300|336200|336300|336200|336300|336200|4
1760104410000|2025-10-10 13:53:30|336200|336100|336200|336100|336200|336100|336200|336100|5
1760104430000|2025-10-10 13:53:50|336300|336200|336300|336200|336300|336200|336300|336200|6
1760104440000|2025-10-10 13:54:00|||||||||3
1760104450000|2025-10-10 13:54:10|336200|336100|336200|336100|336200|336100|336200|336100|1
1760104510000|2025-10-10 13:55:10|336100|336000|336100|336000|336100|336000|336100|336000|2
1760104560000|2025-10-10 13:56:00|||||||||1
1760104580000|2025-10-10 13:56:20|||||||||3
1760104590000|2025-10-10 13:56:30|||||||||1
1760104600000|2025-10-10 13:56:40|||||||||2
1760104620000|2025-10-10 13:57:00|||||||||1
1760104660000|2025-10-10 13:57:40|||||||||2
1760104700000|2025-10-10 13:58:20|||||||||6
1760104720000|2025-10-10 13:58:40|||||||||5
1760104770000|2025-10-10 13:59:30|||||||||4
1760104780000|2025-10-10 13:59:40|||||||||2
1760104790000|2025-10-10 13:59:50|||||||||2
1760104800000|2025-10-10 14:00:00|||||||||24
1760104810000|2025-10-10 14:00:10|336200||336200||336200||336200||5
1760104820000|2025-10-10 14:00:20|336100||336100||336100||336100||6
1760104830000|2025-10-10 14:00:30|||||||||4
1760104860000|2025-10-10 14:01:00|||||||||1
1760104890000|2025-10-10 14:01:30|||||||||2
1760104900000|2025-10-10 14:01:40|||||||||10
1760104930000|2025-10-10 14:02:10|336300|336200|336400|336300|336400|336300|336300|336200|9
1760104940000|2025-10-10 14:02:20|336600|336400|336600|336500|336600|336500|336600|336400|2
1760104950000|2025-10-10 14:02:30|||||||||1
1760104980000|2025-10-10 14:03:00|336500|336300|336400|336300|336500|336300|336400|336300|5
1760104990000|2025-10-10 14:03:10|336500|336400|336500|336400|336500|336400|336500|336400|2
1760105010000|2025-10-10 14:03:30||336300||336300||336300||336300|0
1760105020000|2025-10-10 14:03:40|336400||336400||336400||336400||1
1760105050000|2025-10-10 14:04:10|336500||336400||336500||336400||0
1760105080000|2025-10-10 14:04:40|336500|336400|336500|336400|336500|336400|336500|336400|8
1760105090000|2025-10-10 14:04:50|||||||||8
1760105120000|2025-10-10 14:05:20|||||||||4
1760105130000|2025-10-10 14:05:30|||||||||4
1760105140000|2025-10-10 14:05:40|336600|336500|336600|336500|336600|336500|336600|336500|4
1760105150000|2025-10-10 14:05:50|336500|336400|336500|336400|336500|336400|336500|336400|12
1760105160000|2025-10-10 14:06:00|336600|336500|336600|336500|336600|336500|336600|336500|3
1760105190000|2025-10-10 14:06:30|336700|336600|336700|336600|336700|336600|336700|336600|3
1760105200000|2025-10-10 14:06:40|336600|336500|336600|336500|336600|336500|336600|336500|8
1760105210000|2025-10-10 14:06:50|336700||336700||336700||336700||0
1760105230000|2025-10-10 14:07:10||336600||336600||336600||336600|6
1760105240000|2025-10-10 14:07:20|||||||||1
1760105280000|2025-10-10 14:08:00|||||||||2
1760105330000|2025-10-10 14:08:50|336800|336700|336800|336700|336800|336700|336800|336700|5
1760105370000|2025-10-10 14:09:30|336900|336800|336900|336800|336900|336800|336900|336800|17
1760105400000|2025-10-10 14:10:00|336800|336700|336800|336700|336800|336700|336800|336700|8
1760105430000|2025-10-10 14:10:30|||||||||2
1760105440000|2025-10-10 14:10:40|336900|336800|336900|336800|336900|336800|336900|336800|6
1760105450000|2025-10-10 14:10:50|336800|336700|336800|336700|336800|336700|336800|336700|1
1760105460000|2025-10-10 14:11:00|||||||||3
1760105510000|2025-10-10 14:11:50|336900|336800|336800|336700|336900|336800|336800|336700|2
1760105530000|2025-10-10 14:12:10|336900||336900||336900||336900||1
1760105550000|2025-10-10 14:12:30|336800||336800||336800||336800||0
1760105570000|2025-10-10 14:12:50|||||||||10
1760105580000|2025-10-10 14:13:00|||||||||1
1760105590000|2025-10-10 14:13:10||336600||336600||336600||336600|0
1760105610000|2025-10-10 14:13:30||336700||336700||336700||336700|0
1760105620000|2025-10-10 14:13:40||336600||336600||336600||336600|6
1760105640000|2025-10-10 14:14:00|336700||336700||336700||336700||0
1760105660000|2025-10-10 14:14:20|336600|336500|336600|336400|336600|336500|336600|336400|6
1760105700000|2025-10-10 14:15:00|336500|336500|336600|336400|336600|336500|336500|336400|1
1760105710000|2025-10-10 14:15:10|||||||||6
1760105740000|2025-10-10 14:15:40|336700|336600|336700|336600|336700|336600|336700|336600|3
1760105750000|2025-10-10 14:15:50|||||||||2
1760105760000|2025-10-10 14:16:00|336900|336700|336800|336700|336900|336700|336800|336700|4
1760105790000|2025-10-10 14:16:30||336600||336700||336700||336600|5
1760105810000|2025-10-10 14:16:50|||||||||5
1760105820000|2025-10-10 14:17:00||336600||336600||336600||336600|0
1760105850000|2025-10-10 14:17:30|336700||336700||336700||336700||0
1760105880000|2025-10-10 14:18:00|336800|336700|336800|336700|336800|336700|336800|336700|1
1760105900000|2025-10-10 14:18:20|||||||||3
1760105920000|2025-10-10 14:18:40|||||||||4
1760105930000|2025-10-10 14:18:50|||||||||3
1760105960000|2025-10-10 14:19:20|||||||||2
1760105980000|2025-10-10 14:19:40|||||||||5
1760105990000|2025-10-10 14:19:50|||||||||3
1760106010000|2025-10-10 14:20:10|336700|336600|336700|336600|336700|336600|336700|336600|8
1760106030000|2025-10-10 14:20:30|336800|336700|336800|336700|336800|336700|336800|336700|2
1760106040000|2025-10-10 14:20:40|336900|336800|336900|336800|336900|336800|336900|336800|3
1760106050000|2025-10-10 14:20:50||336700||336800||336800||336700|0
1760106060000|2025-10-10 14:21:00|||||||||1
1760106080000|2025-10-10 14:21:20||336700||336700||336700||336700|11
1760106100000|2025-10-10 14:21:40|336800||336800||336800||336800||5
1760106110000|2025-10-10 14:21:50|||||||||1
1760106120000|2025-10-10 14:22:00|336700|336600|336700|336600|336700|336600|336700|336600|3
1760106130000|2025-10-10 14:22:10|||||||||15
1760106140000|2025-10-10 14:22:20|||||||||10
1760106170000|2025-10-10 14:22:50|||||||||2
1760106200000|2025-10-10 14:23:20|||||||||3
1760106220000|2025-10-10 14:23:40|||||||||4
1760106250000|2025-10-10 14:24:10|||||||||1
1760106290000|2025-10-10 14:24:50|336600|336500|336600|336500|336600|336500|336600|336500|7
1760106300000|2025-10-10 14:25:00|336500|336400|336500|336400|336500|336400|336500|336400|3
1760106310000|2025-10-10 14:25:10|||||||||2
1760106320000|2025-10-10 14:25:20|||||||||7
1760106330000|2025-10-10 14:25:30|||||||||4
1760106340000|2025-10-10 14:25:40|||||||||9
1760106350000|2025-10-10 14:25:50|336600|336500|336600|336500|336600|336500|336600|336500|9
1760106360000|2025-10-10 14:26:00|||||||||6
1760106370000|2025-10-10 14:26:10|336500|336300|336500|336300|336500|336300|336500|336300|7
1760106380000|2025-10-10 14:26:20|336400|336500|336600|336500|336600|336500|336400|336500|1
1760106430000|2025-10-10 14:27:10|||||||||15
1760106460000|2025-10-10 14:27:40|||||||||3
1760106490000|2025-10-10 14:28:10|||||||||8
1760106500000|2025-10-10 14:28:20|||||||||1
1760106510000|2025-10-10 14:28:30|336400|336300|336400|336300|336400|336300|336400|336300|12
1760106550000|2025-10-10 14:29:10|||||||||3
1760106590000|2025-10-10 14:29:50|||||||||3
1760106600000|2025-10-10 14:30:00|||||||||2
1760106610000|2025-10-10 14:30:10|||||||||6
1760106620000|2025-10-10 14:30:20|||||||||2
1760106640000|2025-10-10 14:30:40|||||||||1
1760106650000|2025-10-10 14:30:50|||||||||2
1760106660000|2025-10-10 14:31:00|||||||||4
1760106680000|2025-10-10 14:31:20|||||||||4
1760106720000|2025-10-10 14:32:00|||||||||2
1760106730000|2025-10-10 14:32:10|336200|336100|336200|336000|336200|336100|336200|336000|16
1760106740000|2025-10-10 14:32:20|336100|335800|336100|336000|336100|336000|336000|335800|11
1760106770000|2025-10-10 14:32:50||335900||335900||335900||335900|4
1760106780000|2025-10-10 14:33:00|336000||336000||336000||336000||0
1760106790000|2025-10-10 14:33:10|||||||||2
1760106800000|2025-10-10 14:33:20|||||||||3
1760106820000|2025-10-10 14:33:40||335800||335800||335800||335800|3
1760106840000|2025-10-10 14:34:00|335900||335900||335900||335900||8
1760106860000|2025-10-10 14:34:20|335800|335700|335900|335800|335900|335800|335800|335700|12
1760106870000|2025-10-10 14:34:30|336000|335900|335900|335800|336000|335900|335900|335800|6
1760106880000|2025-10-10 14:34:40|||||||||1
1760106940000|2025-10-10 14:35:40|336000|335900|336000|335900|336000|335900|336000|335900|14
1760106960000|2025-10-10 14:36:00|335900|335800|336000|335800|336000|335800|335900|335800|8
1760106970000|2025-10-10 14:36:10|335900||335900||335900||335900||5
1760106990000|2025-10-10 14:36:30|336000||335900||336000||335900||4
1760107000000|2025-10-10 14:36:40||335700||335700||335700||335700|4
1760107010000|2025-10-10 14:36:50||335800||335800||335800||335800|0
1760107030000|2025-10-10 14:37:10||335700||335800||335800||335700|0
1760107040000|2025-10-10 14:37:20||335700||335700||335800||335700|0
1760107050000|2025-10-10 14:37:30||335800||335800||335800||335800|2
1760107060000|2025-10-10 14:37:40|||||||||4
1760107070000|2025-10-10 14:37:50|||||||||5
1760107090000|2025-10-10 14:38:10|335800|335700|335900|335700|335900|335700|335800|335700|6
1760107100000|2025-10-10 14:38:20||335800||335800||335800||335800|2
1760107120000|2025-10-10 14:38:40||335700||335700||335700||335700|0
1760107140000|2025-10-10 14:39:00|335800||335800||335900||335800||0
1760107150000|2025-10-10 14:39:10|||||||||3
1760107160000|2025-10-10 14:39:20|||||||||6
1760107230000|2025-10-10 14:40:30|335900|335800|335900|335800|335900|335800|335900|335800|4
1760107240000|2025-10-10 14:40:40|336000|335900|336000|335900|336000|335900|336000|335900|1
1760107250000|2025-10-10 14:40:50|||||||||6
1760107260000|2025-10-10 14:41:00||335800||335800||335800||335800|1
1760107300000|2025-10-10 14:41:40||335900||335900||335900||335900|0
1760107320000|2025-10-10 14:42:00||335800||335800||335800||335800|0
1760107330000|2025-10-10 14:42:10||335900||335900||335900||335900|0
1760107340000|2025-10-10 14:42:20||335800||335800||335800||335800|3
1760107380000|2025-10-10 14:43:00||335900||335900||335900||335900|0
1760107390000|2025-10-10 14:43:10|||||||||2
1760107430000|2025-10-10 14:43:50|336200|336100|336200|336000|336200|336100|336100|335900|14
1760107440000|2025-10-10 14:44:00||336100||336100||336100||336100|0
1760107460000|2025-10-10 14:44:20||336000||336000||336000||336000|0
1760107500000|2025-10-10 14:45:00|336100||336100||336100||336100||1
1760107530000|2025-10-10 14:45:30|336200|336100|336200|336100|336200|336100|336200|336100|2
1760107550000|2025-10-10 14:45:50|||||||||1
1760107600000|2025-10-10 14:46:40|336300|336200|336200|336100|336300|336200|336200|336100|17
1760107620000|2025-10-10 14:47:00|336300||336300||336300||336300||3
1760107670000|2025-10-10 14:47:50|||||||||3
1760107680000|2025-10-10 14:48:00|336200||336200||336200||336200||0
1760107760000|2025-10-10 14:49:20|||||||||4
1760107790000|2025-10-10 14:49:50||336000||336000||336000||336000|10
1760107810000|2025-10-10 14:50:10|336300|336100|336300|336200|336300|336200|336300|336100|7
1760107820000|2025-10-10 14:50:20|336400||336300||336400||336300||8
1760107840000|2025-10-10 14:50:40|||||||||4
1760107850000|2025-10-10 14:50:50|336400||336400||336400||336400||16
1760107870000|2025-10-10 14:51:10|336300||336300||336300||336300||6
1760107880000|2025-10-10 14:51:20|||||||||18
1760107890000|2025-10-10 14:51:30|336200|336100|336200|336100|336200|336100|336200|336100|0
1760107950000|2025-10-10 14:52:30|336100|336000|336100|336000|336100|336000|336100|336000|2
1760107980000|2025-10-10 14:53:00|||||||||2
1760107990000|2025-10-10 14:53:10|||||||||5
1760108000000|2025-10-10 14:53:20|||||||||2
1760108070000|2025-10-10 14:54:30|||||||||2
1760108090000|2025-10-10 14:54:50|336200|336100|336200|336100|336200|336100|336200|336100|5
1760108100000|2025-10-10 14:55:00|||||||||2
1760108120000|2025-10-10 14:55:20||336000||336000||336000||336000|2
1760108150000|2025-10-10 14:55:50|336100||336100||336100||336100||1
1760108220000|2025-10-10 14:57:00|||||||||3
1760108230000|2025-10-10 14:57:10|||||||||4
1760108240000|2025-10-10 14:57:20|||||||||10
1760108250000|2025-10-10 14:57:30|||||||||4
1760108270000|2025-10-10 14:57:50|||||||||33
1760108280000|2025-10-10 14:58:00|335700|335500|335600|335500|335800|335700|335600|335500|36
1760108290000|2025-10-10 14:58:10|||||||||21
1760108300000|2025-10-10 14:58:20|||||||||3
1760108310000|2025-10-10 14:58:30|335700|335600|335600|335500|335700|335600|335600|335500|15
1760108320000|2025-10-10 14:58:40|||||||||7
1760108330000|2025-10-10 14:58:50|335700||335600||335700||335600||19
1760108340000|2025-10-10 14:59:00|||||||||22
1760108350000|2025-10-10 14:59:10|||||||||12
1760108360000|2025-10-10 14:59:20|||||||||3
1760108370000|2025-10-10 14:59:30|||||||||11
1760108390000|2025-10-10 14:59:50|||||||||6
1760108400000|2025-10-10 15:00:00|||||||||29
1760108410000|2025-10-10 15:00:10|||||||||11
1760108420000|2025-10-10 15:00:20|||||||||14
1760108430000|2025-10-10 15:00:30|||||||||7
1760108440000|2025-10-10 15:00:40|||||||||1
1760108450000|2025-10-10 15:00:50|||||||||7
1760108460000|2025-10-10 15:01:00|||||||||15
1760108470000|2025-10-10 15:01:10|||||||||15
1760108480000|2025-10-10 15:01:20|||||||||2
1760108490000|2025-10-10 15:01:30|||||||||8
1760108500000|2025-10-10 15:01:40|335000|334900|335100|334900|335100|335000|335000|334900|15
1760108510000|2025-10-10 15:01:50|335000|334800|334900|334800|335000|334800|334900|334800|6
1760108520000|2025-10-10 15:02:00|||||||||1
1760108530000|2025-10-10 15:02:10|335000|334900|334700|334600|335000|334900|334700|334600|23
1760108540000|2025-10-10 15:02:20|334800|334700|334900|334800|334900|334800|334800|334700|24
1760108550000|2025-10-10 15:02:30||334700||334700||334700||334700|13
1760108570000|2025-10-10 15:02:50|||||||||1
1760108590000|2025-10-10 15:03:10|334800|334800|334900|334800|334900|334800|334800|334800|9
1760108600000|2025-10-10 15:03:20|335200|335000|335100|335000|335200|335000|335100|335000|17
1760108610000|2025-10-10 15:03:30|335000|334900|335000|334800|335000|334900|335000|334800|7
1760108630000|2025-10-10 15:03:50||334900||334900||334900||334900|0
1760108640000|2025-10-10 15:04:00||334800||334800||334900||334800|0
1760108650000|2025-10-10 15:04:10|334900|334700|334800|334700|334900|334700|334800|334700|0
1760108660000|2025-10-10 15:04:20|334600|334500|334500|334400|334700|334500|334500|334400|15
1760108670000|2025-10-10 15:04:30|334600|334500|334600|334400|334600|334500|334600|334400|10
1760108680000|2025-10-10 15:04:40|334700|334500|334800|334700|334800|334700|334700|334500|15
1760108700000|2025-10-10 15:05:00||334600||334700||334700||334600|0
1760108710000|2025-10-10 15:05:10||334600||334700||334700||334600|6
1760108730000|2025-10-10 15:05:30|335000|334900|335000|334900|335000|334900|335000|334900|10
1760108740000|2025-10-10 15:05:40|335100|334800|335000|334800|335100|335000|335000|334800|31
1760108760000|2025-10-10 15:06:00|334900|334900|335000|334900|335000|334900|334900|334800|15
1760108770000|2025-10-10 15:06:10|334900|334800|334900|334800|334900|334800|334900|334800|4
1760108780000|2025-10-10 15:06:20|||||||||4
1760108790000|2025-10-10 15:06:30|||||||||7
1760108800000|2025-10-10 15:06:40|||||||||1
1760108810000|2025-10-10 15:06:50|||||||||9
1760108820000|2025-10-10 15:07:00|||||||||4
1760108850000|2025-10-10 15:07:30|||||||||19
1760108860000|2025-10-10 15:07:40|||||||||12
1760108870000|2025-10-10 15:07:50|||||||||8
1760108880000|2025-10-10 15:08:00|||||||||2
1760108890000|2025-10-10 15:08:10|||||||||9
1760108900000|2025-10-10 15:08:20|||||||||14
1760108910000|2025-10-10 15:08:30|||||||||6
1760108920000|2025-10-10 15:08:40|||||||||6
1760108940000|2025-10-10 15:09:00|||||||||2
1760108950000|2025-10-10 15:09:10|||||||||11
1760108960000|2025-10-10 15:09:20|||||||||6
1760108970000|2025-10-10 15:09:30|334400|334300|334400|334200|334400|334300|334300|334200|13
1760108980000|2025-10-10 15:09:40|334500|334300|334500|334400|334500|334400|334500|334300|14
1760108990000|2025-10-10 15:09:50||334300||334400||334400||334300|9
1760109000000|2025-10-10 15:10:00|||||||||9
1760109010000|2025-10-10 15:10:10|334600||334600||334600||334500||5
1760109020000|2025-10-10 15:10:20|334500|334500|334600|334500|334600|334500|334500|334500|2
1760109030000|2025-10-10 15:10:30|334500|334300|334500|334300|334500|334300|334500|334300|14
1760109050000|2025-10-10 15:10:50||334400||334400||334400||334400|0
1760109060000|2025-10-10 15:11:00|334600|334500|334600|334500|334600|334500|334600|334500|7
1760109090000|2025-10-10 15:11:30|||||||||8
1760109110000|2025-10-10 15:11:50||334400||334400||334400||334400|9
1760109120000|2025-10-10 15:12:00|334500||334500||334500||334500||8
1760109130000|2025-10-10 15:12:10|||||||||6
1760109140000|2025-10-10 15:12:20|||||||||1
1760109150000|2025-10-10 15:12:30|334600|334500|334600|334500|334600|334500|334600|334500|11
1760109160000|2025-10-10 15:12:40|334500|334400|334500|334400|334500|334400|334500|334400|1
1760109170000|2025-10-10 15:12:50|334600|334500|334600|334500|334600|334500|334600|334500|4
1760109180000|2025-10-10 15:13:00|||||||||3
1760109190000|2025-10-10 15:13:10|334700|334600|334700|334600|334700|334600|334700|334600|5
1760109200000|2025-10-10 15:13:20|||||||||6
1760109210000|2025-10-10 15:13:30|334600|334500|334700|334600|334700|334600|334600|334500|22
1760109220000|2025-10-10 15:13:40||334500||334500||334500||334500|14
1760109240000|2025-10-10 15:14:00||334600||334600||334600||334600|11
1760109250000|2025-10-10 15:14:10|||||||||5
1760109260000|2025-10-10 15:14:20|||||||||26
1760109270000|2025-10-10 15:14:30|334600|334500|334800|334700|334800|334700|334600|334500|16
1760109290000|2025-10-10 15:14:50|335100|335000|335100|335000|335100|335000|335100|335000|8
1760109300000|2025-10-10 15:15:00|||||||||7
1760109310000|2025-10-10 15:15:10|||||||||12
1760109330000|2025-10-10 15:15:30|||||||||33
1760109340000|2025-10-10 15:15:40|335200||335100||335200||335100||13
1760109350000|2025-10-10 15:15:50|||||||||3
1760109360000|2025-10-10 15:16:00|||||||||6
1760109370000|2025-10-10 15:16:10|||||||||9
1760109390000|2025-10-10 15:16:30|||||||||8
1760109400000|2025-10-10 15:16:40|||||||||3
1760109410000|2025-10-10 15:16:50|||||||||12
1760109430000|2025-10-10 15:17:10|||||||||4
1760109440000|2025-10-10 15:17:20|||||||||19
1760109450000|2025-10-10 15:17:30|||||||||1
1760109480000|2025-10-10 15:18:00|||||||||6
1760109500000|2025-10-10 15:18:20|335200|335100|335200|335100|335200|335100|335200|335100|3
1760109510000|2025-10-10 15:18:30|||||||||13
1760109520000|2025-10-10 15:18:40|||||||||2
1760109540000|2025-10-10 15:19:00|335100|335000|335100|335000|335100|335000|335100|335000|34
1760109550000|2025-10-10 15:19:10|||||||||44
1760109560000|2025-10-10 15:19:20|||||||||11
1760109570000|2025-10-10 15:19:30|||||||||1
1760109580000|2025-10-10 15:19:40|||||||||15
1760109590000|2025-10-10 15:19:50|||||||||28
1760338900000|2025-10-13 07:01:40|336800|336300|336000|335400|337900|336400|336000|335400|13
1760338910000|2025-10-13 07:01:50|335900|335300|335700|335200|335900|335300|335700|335200|0
1760338920000|2025-10-13 07:02:00|335600|335500|335900|335400|335900|335500|335500|335400|9
1760338940000|2025-10-13 07:02:20|335800|335300|335800|335300|335900|335300|335800|335300|2
1760338950000|2025-10-13 07:02:30|335700|335100|335400|335100|335700|335100|335400|335100|4
1760338980000|2025-10-13 07:03:00|335100|334600|335100|334600|335100|334600|335100|334600|10
1760338990000|2025-10-13 07:03:10||334500||334600||334600||334500|0
1760339000000|2025-10-13 07:03:20|334900|334500|334900|334300|334900|334500|334900|334300|0
1760339010000|2025-10-13 07:03:30|335000|334400|334800|334300|335000|334500|334800|334300|1
1760339020000|2025-10-13 07:03:40|335000|334500|335000|334500|335000|334500|335000|334500|28
1760339030000|2025-10-13 07:03:50|335400|334900|335600|335100|335600|335100|335400|334900|2
1760339040000|2025-10-13 07:04:00||335200||335200||335200||335200|0
1760339080000|2025-10-13 07:04:40|335300|334800|335400|334900|335400|334900|335300|334800|2
1760339090000|2025-10-13 07:04:50|335500|335000|335500|335000|335500|335100|335500|334900|4
1760339100000|2025-10-13 07:05:00|335400|334900|335200|335000|335400|335000|335200|334900|1
1760339110000|2025-10-13 07:05:10|335300|335100|335300|335100|335300|335100|335300|335100|0
1760339120000|2025-10-13 07:05:20|335500|335200|335400|335000|335500|335200|335400|335000|2
1760339150000|2025-10-13 07:05:50|335500|335100|335500|335100|335500|335100|335500|335100|0
1760339170000|2025-10-13 07:06:10|335400|335000|335400|335000|335400|335000|335400|335000|1
1760339180000|2025-10-13 07:06:20|335300|334900|335300|334900|335300|334900|335300|334900|1
1760339200000|2025-10-13 07:06:40|335200|334800|335200|334800|335200|334800|335200|334800|0
1760339210000|2025-10-13 07:06:50|335100|334600|335000|334600|335100|334600|335000|334600|3
1760339220000|2025-10-13 07:07:00|335100|334700|334800|334400|335100|334700|334800|334400|3
1760339230000|2025-10-13 07:07:10|334700|334300|334500|334100|334700|334300|334500|334100|0
1760339260000|2025-10-13 07:07:40|334400|334300|334600|334300|334600|334300|334400|334300|9
1760339270000|2025-10-13 07:07:50|335100|334700|335100|335000|335100|335000|335100|334700|9
1760339280000|2025-10-13 07:08:00||334900||334900||334900||334900|1
1760339300000|2025-10-13 07:08:20|335200|335100|335600|335200|335600|335200|335200|335100|9
1760339310000|2025-10-13 07:08:30|335500|335100|335500|335100|335500|335100|335500|335100|0
1760339330000|2025-10-13 07:08:50||335200||335100||335200||335100|0
1760339340000|2025-10-13 07:09:00||335200||335200||335200||335200|0
1760339360000|2025-10-13 07:09:20|335600|335300|335600|335200|335600|335300|335600|335200|0
1760339380000|2025-10-13 07:09:40|335500|335100|335100|334800|335500|335100|335100|334800|4
1760339390000|2025-10-13 07:09:50|335000|334700|334800|334600|335000|334700|334800|334600|0
1760339410000|2025-10-13 07:10:10|334700|334500|334800|334500|334800|334500|334700|334300|0
1760339420000|2025-10-13 07:10:20|334900|334600|334900|334600|334900|334600|334900|334600|3
1760339430000|2025-10-13 07:10:30|335000|334700|335000|334600|335000|334700|335000|334600|0
1760339440000|2025-10-13 07:10:40|||||||||10
1760339460000|2025-10-13 07:11:00|334900||334900||334900||334900||0
1760339470000|2025-10-13 07:11:10||334500||334500||334500||334500|0
1760339500000|2025-10-13 07:11:40|335000|334600|335000|334700|335100|334800|335000|334600|4
1760339510000|2025-10-13 07:11:50|335100|334900|335100|334900|335100|334900|335100|334900|0
1760339520000|2025-10-13 07:12:00|335400|335000|335400|335100|335400|335100|335400|335000|9
1760339530000|2025-10-13 07:12:10|335500|335000|335300|335000|335500|335000|335300|335000|0
1760339540000|2025-10-13 07:12:20||335100||335000||335100||335000|0
1760339550000|2025-10-13 07:12:30|||||||||1
1760339560000|2025-10-13 07:12:40|335400|335100|335300|335000|335400|335100|335300|335000|0
1760339570000|2025-10-13 07:12:50||335100||335000||335100||335000|0
1760339580000|2025-10-13 07:13:00|335200||335200||335200||335200||0
1760339620000|2025-10-13 07:13:40|335500|335200|335500|335200|335500|335200|335500|335200|6
1760339630000|2025-10-13 07:13:50|335400|335300|335400|335200|335400|335300|335400|335200|5
1760339640000|2025-10-13 07:14:00|335300|335000|335200|335000|335300|335000|335200|334900|4
1760339680000|2025-10-13 07:14:40|335100||335100||335100||335100||0
1760339700000|2025-10-13 07:15:00|334900|334900|334900|334700|334900|334900|334900|334700|6
1760339710000|2025-10-13 07:15:10|335000|334800|335100|334800|335100|334800|335000|334800|2
1760339720000|2025-10-13 07:15:20|335200||335100||335200||335100||0
1760339730000|2025-10-13 07:15:30|335400|335100|335400|335100|335400|335100|335400|335100|3
1760339740000|2025-10-13 07:15:40||335200||335300||335300||335200|0
1760339760000|2025-10-13 07:16:00|335300|335200|335300|335000|335300|335200|335300|334900|3
1760339770000|2025-10-13 07:16:10|335400|335100|335400|335100|335400|335100|335400|335100|0
1760339780000|2025-10-13 07:16:20||335000||335000||335000||335000|0
1760339790000|2025-10-13 07:16:30|335300|335100|335300|335100|335300|335100|335300|335100|0
1760339820000|2025-10-13 07:17:00||335000||335000||335000||335000|6
1760339840000|2025-10-13 07:17:20|335200||335200||335200||335200||6
1760339860000|2025-10-13 07:17:40|335100||335200||335200||335100||0
1760339890000|2025-10-13 07:18:10||334900||334900||334900||334900|0
1760339910000|2025-10-13 07:18:30|335100|334800|335000|334700|335100|334800|335000|334700|1
1760339930000|2025-10-13 07:18:50|335200|334900|335200|334800|335200|334900|335200|334800|3
1760339950000|2025-10-13 07:19:10|335100||335100||335100||335100||0
1760340000000|2025-10-13 07:20:00|335000|334700|335000|334700|335000|334700|335000|334700|10
1760340050000|2025-10-13 07:20:50|334900||334900||334900||334900||0
1760340060000|2025-10-13 07:21:00|335000|334800|335000|334800|335000|334800|335000|334800|3
1760340070000|2025-10-13 07:21:10|335100|334900|335100|334900|335100|334900|335100|334900|13
1760340090000|2025-10-13 07:21:30|335200||335200||335200||335200||0
1760340110000|2025-10-13 07:21:50|335600|335400|335600|335400|335600|335400|335600|335400|10
1760340120000|2025-10-13 07:22:00||335300||335400||335400||335300|1
1760340160000|2025-10-13 07:22:40|335700|335500|335700|335500|335700|335500|335700|335500|1
1760340170000|2025-10-13 07:22:50|335600|335400|335500|335300|335600|335400|335500|335300|4
1760340210000|2025-10-13 07:23:30|335400|335200|335400|335200|335400|335200|335400|335200|3
1760340220000|2025-10-13 07:23:40|335500|335300|335700|335400|335700|335400|335500|335300|7
1760340260000|2025-10-13 07:24:20|335600||335600||335600||335600||9
1760340280000|2025-10-13 07:24:40|||||||||6
1760340310000|2025-10-13 07:25:10|335500|335300|335400|335300|335500|335300|335400|335300|5
1760340320000|2025-10-13 07:25:20|335500|335200|335400|335200|335500|335200|335400|335200|8
1760340360000|2025-10-13 07:26:00|335300||335300||335300||335300||0
1760340380000|2025-10-13 07:26:20|||||||||6
1760340410000|2025-10-13 07:26:50||335100||335100||335100||335100|5
1760340450000|2025-10-13 07:27:30|335600|335300|335600|335300|335600|335300|335600|335300|33
1760340480000|2025-10-13 07:28:00|335800|335400|335800|335600|335800|335600|335800|335400|2
1760340510000|2025-10-13 07:28:30|335700|335400|335700|335400|335700|335400|335700|335400|5
1760340530000|2025-10-13 07:28:50|335900|335700|336000|335800|336000|335800|335900|335700|20
1760340540000|2025-10-13 07:29:00|336100|335900|336200|335900|336200|335900|336100|335900|5
1760340550000|2025-10-13 07:29:10|336100||336000||336100||336000||0
1760340560000|2025-10-13 07:29:20|336100||336100||336100||336100||0
1760340600000|2025-10-13 07:30:00|336200|336000|336400|336200|336400|336200|336200|335900|27
1760340610000|2025-10-13 07:30:10|336300|336100|336300|336100|336300|336100|336300|336100|3
1760340620000|2025-10-13 07:30:20|336400|336200|336400|336200|336400|336200|336300|336200|4
1760340640000|2025-10-13 07:30:40||336100||336100||336100||336100|3
1760340680000|2025-10-13 07:31:20|336600|336200|336600|336400|336600|336400|336600|336200|2
1760340690000|2025-10-13 07:31:30|||||||||1
1760340700000|2025-10-13 07:31:40|336700|336500|336700|336400|336700|336500|336700|336400|11
1760340710000|2025-10-13 07:31:50|336800|336500|336800|336500|336800|336500|336800|336500|0
1760340720000|2025-10-13 07:32:00||336600||336600||336600||336600|0
1760340730000|2025-10-13 07:32:10|336700|336400|336600|336400|336700|336400|336600|336400|2
1760340750000|2025-10-13 07:32:30|||||||||5
1760340760000|2025-10-13 07:32:40|336900|336700|336900|336700|336900|336700|336900|336700|3
1760340770000|2025-10-13 07:32:50|337000|336800|337000|336800|337000|336800|337000|336800|3
1760340780000|2025-10-13 07:33:00|||||||||4
1760340810000|2025-10-13 07:33:30|336900|336700|336900|336600|336900|336700|336800|336600|11
1760340820000|2025-10-13 07:33:40|336800||336800||336800||336800||0
1760340850000|2025-10-13 07:34:10|336900|336500|336700|336500|336900|336500|336700|336500|1
1760340860000|2025-10-13 07:34:20|336800||336800||336800||336700||0
1760340870000|2025-10-13 07:34:30|336900|336600|336900|336600|336900|336600|336900|336600|0
1760340900000|2025-10-13 07:35:00||336700||336700||336700||336700|0
1760340910000|2025-10-13 07:35:10|336800|336600|336600|336400|336800|336600|336600|336400|8
1760340920000|2025-10-13 07:35:20|336500||336600||336600||336500||0
1760340930000|2025-10-13 07:35:30|336700||336700||336700||336600||0
1760340940000|2025-10-13 07:35:40|336600|336500|336600|336400|336700|336500|336600|336400|1
1760340950000|2025-10-13 07:35:50|336500|336300|336500|336300|336500|336300|336500|336300|1
1760341010000|2025-10-13 07:36:50|336400|336200|336400|336200|336400|336200|336400|336200|16
1760341020000|2025-10-13 07:37:00|336500||336400||336500||336400||3
1760341030000|2025-10-13 07:37:10|336500|336300|336500|336300|336500|336300|336500|336300|2
1760341050000|2025-10-13 07:37:30|336700|336500|336700|336500|336700|336500|336700|336500|2
1760341060000|2025-10-13 07:37:40|336800||336800||336800||336700||4
1760341070000|2025-10-13 07:37:50|336700||336700||336700||336700||0
1760341090000|2025-10-13 07:38:10|337000|336600|337000|336800|337000|336800|337000|336600|2
1760341100000|2025-10-13 07:38:20|337100||337000||337100||337000||0
1760341110000|2025-10-13 07:38:30|336900||336900||336900||336900||0
1760341160000|2025-10-13 07:39:20||336700||336700||336700||336700|0
1760341180000|2025-10-13 07:39:40|337000|336800|337000|336800|337000|336800|337000|336800|6
1760341190000|2025-10-13 07:39:50|336900|336700|336900|336700|336900|336700|336900|336700|5
1760341210000|2025-10-13 07:40:10|336800||336800||336800||336800||12
1760341220000|2025-10-13 07:40:20|336900||336900||336900||336900||2
1760341260000|2025-10-13 07:41:00|336800|336600|336800|336600|336800|336600|336800|336600|1
1760341270000|2025-10-13 07:41:10|336700||336800||336800||336700||9
1760341300000|2025-10-13 07:41:40|336900||336900||336900||336900||0
1760341310000|2025-10-13 07:41:50||336700||336700||336700||336700|0
1760341330000|2025-10-13 07:42:10||336600||336600||336600||336600|0
1760341340000|2025-10-13 07:42:20|336800|336700|336800|336600|336800|336700|336800|336600|3
1760341350000|2025-10-13 07:42:30|336900|336700|337000|336800|337000|336800|336900|336700|8
1760341390000|2025-10-13 07:43:10|336900||336900||336900||336900||0
1760341420000|2025-10-13 07:43:40|336800|336700|336800|336700|336800|336700|336800|336700|7
1760341450000|2025-10-13 07:44:10|336700|336600|336700|336600|336700|336600|336700|336600|3
1760341470000|2025-10-13 07:44:30|||||||||10
1760341500000|2025-10-13 07:45:00|336600|336500|336600|336400|336600|336500|336600|336400|4
1760341560000|2025-10-13 07:46:00|337100|336900|337100|336900|337100|336900|337100|336900|9
1760341590000|2025-10-13 07:46:30|337000|336800|336800|336700|337000|336800|336800|336700|20
1760341610000|2025-10-13 07:46:50|336700|336600|336800|336500|336800|336600|336700|336500|2
1760341630000|2025-10-13 07:47:10||336600||336600||336600||336600|0
1760341640000|2025-10-13 07:47:20|336700|336400|336600|336400|336700|336400|336600|336400|1
1760341660000|2025-10-13 07:47:40|336500||336500||336500||336500||1
1760341680000|2025-10-13 07:48:00|336400|336300|336400|336200|336400|336300|336400|336200|4
1760341700000|2025-10-13 07:48:20|336500|336300|336500|336300|336500|336300|336500|336300|3
1760341710000|2025-10-13 07:48:30||336200||336200||336200||336200|0
1760341730000|2025-10-13 07:48:50|336400|336000|336200|336000|336400|336000|336200|336000|1
1760341740000|2025-10-13 07:49:00|336100||336200||336200||336100||2
1760341760000|2025-10-13 07:49:20|336000|335800|336000|335800|336000|335800|336000|335800|2
1760341770000|2025-10-13 07:49:30||335700||335800||335800||335700|12
1760341790000|2025-10-13 07:49:50|336100|335900|336200|335900|336200|335900|336100|335900|2
1760341810000|2025-10-13 07:50:10|336000|335700|336000|335800|336000|335800|336000|335700|27
1760341830000|2025-10-13 07:50:30|336200|335900|336200|335900|336200|335900|336200|335900|3
1760341840000|2025-10-13 07:50:40|336100|335800|336100|335800|336100|335800|336100|335800|0
1760341860000|2025-10-13 07:51:00|336200|335900|336200|336000|336200|336000|336200|335900|1
1760341880000|2025-10-13 07:51:20||336100||336100||336100||336100|0
1760341890000|2025-10-13 07:51:30|336300||336300||336300||336300||10
1760341920000|2025-10-13 07:52:00|336400|336200|336400|336200|336400|336200|336400|336200|3
1760342000000|2025-10-13 07:53:20|336500|336300|336500|336300|336500|336300|336500|336300|9
1760342030000|2025-10-13 07:53:50|336400||336400||336400||336400||27
1760342050000|2025-10-13 07:54:10||336200||336200||336200||336200|1
1760342140000|2025-10-13 07:55:40|336300||336300||336300||336300||1
1760342150000|2025-10-13 07:55:50|336400||336400||336400||336400||2
1760342170000|2025-10-13 07:56:10|336300||336300||336300||336300||0
1760342400000|2025-10-13 08:00:00|336500|336300|336400|336300|336500|336300|336400|336200|48
1760342410000|2025-10-13 08:00:10|336300|336200|336300|336100|336300|336200|336300|336100|11
1760342440000|2025-10-13 08:00:40|336200||336300||336300||336200||0
1760342520000|2025-10-13 08:02:00|336200||336200||336200||336200||79
1760342530000|2025-10-13 08:02:10|336300||336300||336300||336300||10
1760342540000|2025-10-13 08:02:20|336200|336000|336200|336000|336200|336000|336200|336000|0
1760342580000|2025-10-13 08:03:00|336100|335800|336000|335800|336100|335800|336000|335800|17
1760342660000|2025-10-13 08:04:20|335900|335700|335900|335700|335900|335700|335900|335700|1
1760342680000|2025-10-13 08:04:40|||||||||1
1760342700000|2025-10-13 08:05:00|335800|335600|335700|335500|335800|335600|335700|335500|3
1760342750000|2025-10-13 08:05:50|335600||335600||335600||335600||0
1760342760000|2025-10-13 08:06:00|335800|335600|335800|335700|335800|335700|335800|335600|4
1760342770000|2025-10-13 08:06:10|336000|335800|336000|335800|336000|335800|336000|335800|10
1760342840000|2025-10-13 08:07:20|335900|335700|335900|335700|335900|335700|335900|335700|2
1760342860000|2025-10-13 08:07:40|335700|335600|335700|335600|335700|335600|335700|335600|79
1760342880000|2025-10-13 08:08:00|335800||335800||335800||335800||6
1760342900000|2025-10-13 08:08:20|||||||||6
1760342950000|2025-10-13 08:09:10|335600|335400|335700|335400|335700|335400|335600|335400|14
1760342960000|2025-10-13 08:09:20||335500||335500||335500||335500|0
1760343050000|2025-10-13 08:10:50||335600||335500||335600||335500|10
1760343100000|2025-10-13 08:11:40|335600|335400|335500|335400|335600|335400|335500|335400|5
1760343130000|2025-10-13 08:12:10|||||||||2
1760343150000|2025-10-13 08:12:30|335600|335500|335600|335500|335600|335500|335600|335500|2
1760343160000|2025-10-13 08:12:40|335700|335600|335700|335500|335700|335600|335700|335500|4
1760343180000|2025-10-13 08:13:00|335600||335600||335600||335600||3
1760343190000|2025-10-13 08:13:10|335700||335700||335700||335700||0
1760343210000|2025-10-13 08:13:30|||||||||7
1760343230000|2025-10-13 08:13:50|335600|335400|335400|335300|335600|335400|335400|335300|15
1760343260000|2025-10-13 08:14:20|||||||||1
1760343300000|2025-10-13 08:15:00|||||||||3
1760343310000|2025-10-13 08:15:10|||||||||3
1760343320000|2025-10-13 08:15:20|335300|335200|335300|335100|335300|335200|335300|335100|4
1760343330000|2025-10-13 08:15:30|335200||335200||335200||335200||0
1760343340000|2025-10-13 08:15:40|||||||||7
1760343390000|2025-10-13 08:16:30|||||||||6
1760343400000|2025-10-13 08:16:40|||||||||6
1760343410000|2025-10-13 08:16:50|335300|335200|335300|335100|335300|335200|335300|335100|8
1760343440000|2025-10-13 08:17:20|||||||||1
1760343450000|2025-10-13 08:17:30|335200|334900|335100|334900|335200|334900|335100|334900|7
1760343490000|2025-10-13 08:18:10|335000|334700|334800|334600|335000|334700|334800|334600|1
1760343510000|2025-10-13 08:18:30|||||||||1
1760343520000|2025-10-13 08:18:40|334900|334700|334900|334600|334900|334700|334900|334600|1
1760343530000|2025-10-13 08:18:50|334800||334800||334800||334800||0
1760343540000|2025-10-13 08:19:00||334500||334500||334500||334500|0
1760343550000|2025-10-13 08:19:10|334900|334600|334900|334800|334900|334800|334900|334600|1
1760343590000|2025-10-13 08:19:50|335000||335000||335000||335000||4
1760343610000|2025-10-13 08:20:10|335100|334900|335100|334900|335100|334900|335100|334900|0
1760343620000|2025-10-13 08:20:20|335000|334800|335000|334800|335000|334800|335000|334800|0
1760343650000|2025-10-13 08:20:50||334700||334800||334800||334700|0
1760343660000|2025-10-13 08:21:00|335100|334900|335100|334900|335100|334900|335100|334900|1
1760343670000|2025-10-13 08:21:10|335000|334700|334900|334700|335000|334700|334900|334700|3
1760343720000|2025-10-13 08:22:00||334600||334600||334600||334600|0
1760343730000|2025-10-13 08:22:10|334800||334800||334800||334800||0
1760343750000|2025-10-13 08:22:30|334700|334500|334700|334500|334700|334500|334700|334500|8
1760343760000|2025-10-13 08:22:40|335000|334600|335000|334800|335000|334800|335000|334600|4
1760343800000|2025-10-13 08:23:20|||||||||2
1760343870000|2025-10-13 08:24:30|334900|334700|334900|334700|334900|334700|334900|334700|5
1760343900000|2025-10-13 08:25:00|||||||||11
1760343910000|2025-10-13 08:25:10||334600||334700||334700||334600|14
1760343950000|2025-10-13 08:25:50|335000|334900|335000|334900|335000|334900|335000|334900|2
1760343970000|2025-10-13 08:26:10|335200|335000|335200|335000|335200|335000|335200|335000|3
1760344000000|2025-10-13 08:26:40|335300|335200|335300|335200|335300|335200|335300|335200|2
1760344010000|2025-10-13 08:26:50||335100||335100||335100||335100|8
1760344030000|2025-10-13 08:27:10|335400|335200|335400|335200|335400|335200|335400|335200|6
1760344050000|2025-10-13 08:27:30||335300||335300||335300||335300|7
1760344080000|2025-10-13 08:28:00|335500|335400|335600|335400|335600|335400|335500|335400|1
1760344100000|2025-10-13 08:28:20|335500|335300|335500|335300|335500|335300|335500|335300|0
1760344140000|2025-10-13 08:29:00|||||||||4
1760344150000|2025-10-13 08:29:10|335400|335200|335300|335200|335400|335200|335300|335200|20
1760344170000|2025-10-13 08:29:30|335400||335400||335400||335400||6
1760344190000|2025-10-13 08:29:50|335300||335300||335300||335300||2
1760344200000|2025-10-13 08:30:00|||||||||35
1760344220000|2025-10-13 08:30:20|335200|335100|335300|335100|335300|335100|335200|335000|2
1760344240000|2025-10-13 08:30:40|335500|335200|335500|335300|335500|335300|335500|335200|8
1760344280000|2025-10-13 08:31:20|335400||335500||335500||335400||0
1760344380000|2025-10-13 08:33:00|335400|335200|335400|335200|335400|335200|335400|335200|0
1760344410000|2025-10-13 08:33:30|335500|335300|335500|335300|335500|335300|335500|335300|0
1760344420000|2025-10-13 08:33:40||335400||335400||335400||335400|0
1760344450000|2025-10-13 08:34:10||335300||335300||335300||335300|0
1760344510000|2025-10-13 08:35:10||335400||335400||335400||335400|0
1760344520000|2025-10-13 08:35:20||335300||335300||335300||335300|0
1760344560000|2025-10-13 08:36:00|||||||||10
1760344780000|2025-10-13 08:39:40|335400||335400||335400||335400||0
1760344790000|2025-10-13 08:39:50|335500||335400||335500||335400||6
1760344830000|2025-10-13 08:40:30|||||||||1
1760344840000|2025-10-13 08:40:40|335300|335100|335400|335200|335400|335200|335300|335100|3
1760344900000|2025-10-13 08:41:40|335300||335300||335300||335300||35
1760344910000|2025-10-13 08:41:50||335100||335100||335100||335100|1
1760344940000|2025-10-13 08:42:20|335200|335000|335200|335000|335200|335000|335200|335000|16
1760344950000|2025-10-13 08:42:30|335100|334900|335200|335000|335300|335100|335000|334800|16
1760344980000|2025-10-13 08:43:00|335300||335200||335300||335200||0
1760345000000|2025-10-13 08:43:20|335300||335200||335300||335200||0
1760345010000|2025-10-13 08:43:30||335100||335000||335100||335000|0
1760345030000|2025-10-13 08:43:50|335100|334900|335100|334900|335100|334900|335100|334900|0
1760345040000|2025-10-13 08:44:00|335200|335000|335200|335000|335200|335000|335200|335000|0
1760345120000|2025-10-13 08:45:20|335100|334900|335100|334900|335100|334900|335100|334900|1
1760345130000|2025-10-13 08:45:30|335200|335000|335100|334900|335200|335000|335100|334900|1
1760345140000|2025-10-13 08:45:40|334900|334700|334900|334700|334900|334700|334900|334700|5
1760345250000|2025-10-13 08:47:30|||||||||2
1760345270000|2025-10-13 08:47:50|334800|334600|334200|334000|334800|334600|334100|334000|5
1760345280000|2025-10-13 08:48:00|334300|334100|334300|334100|334300|334100|334200|334000|5
1760345300000|2025-10-13 08:48:20|334100|334000|334200|334000|334200|334000|334100|334000|4
1760345320000|2025-10-13 08:48:40|||||||||5
1760345340000|2025-10-13 08:49:00|333900|333800|333900|333800|333900|333800|333900|333800|6
1760345410000|2025-10-13 08:50:10|333800|333700|333800|333600|333800|333700|333800|333600|1
1760345430000|2025-10-13 08:50:30|333700|333500|333700|333500|333700|333500|333700|333500|11
1760345470000|2025-10-13 08:51:10|333600|333400|333600|333400|333600|333400|333600|333400|12
1760345490000|2025-10-13 08:51:30|333700|333600|333700|333600|333700|333600|333700|333600|2
1760345520000|2025-10-13 08:52:00||333500||333500||333500||333500|0
1760345540000|2025-10-13 08:52:20|333400|333200|333400|333200|333400|333200|333400|333200|10
1760345580000|2025-10-13 08:53:00|333500|333400|333500|333400|333500|333400|333500|333400|6
1760345600000|2025-10-13 08:53:20|333600||333600||333600||333600||4
1760345660000|2025-10-13 08:54:20|333400|333300|333400|333300|333500|333300|333400|333300|1
1760345670000|2025-10-13 08:54:30||333200||333200||333200||333100|2
1760345690000|2025-10-13 08:54:50|||||||||1
1760345720000|2025-10-13 08:55:20|333300|333100|333300|333100|333300|333100|333300|333100|1
1760345750000|2025-10-13 08:55:50|333200||333200||333200||333200||0
1760345760000|2025-10-13 08:56:00||333000||333000||333000||333000|0
1760345850000|2025-10-13 08:57:30|333400|333200|333400|333200|333400|333200|333400|333200|8
1760345880000|2025-10-13 08:58:00|333200|333100|333200|333100|333200|333100|333200|333100|6
1760345930000|2025-10-13 08:58:50|||||||||6
1760345970000|2025-10-13 08:59:30||333000||333000||333000||333000|1
1760345980000|2025-10-13 08:59:40|333300|333200|333300|333100|333300|333200|333300|333100|4
1760346000000|2025-10-13 09:00:00|||||||||1
1760346010000|2025-10-13 09:00:10|333200||333200||333200||333200||0
1760346020000|2025-10-13 09:00:20|333100|333000|333100|333000|333200|333000|333100|333000|2
1760346030000|2025-10-13 09:00:30|333000|332800|333300|333100|333500|333300|333000|332800|10
1760346040000|2025-10-13 09:00:40|333200|333000|333200|332900|333200|333000|333200|332900|4
1760346060000|2025-10-13 09:01:00||333000||333000||333000||332900|0
1760346070000|2025-10-13 09:01:10|333300|333300|333600|333400|333600|333500|333300|333300|13
1760346090000|2025-10-13 09:01:30|333500||333500||333500||333500||0
1760346110000|2025-10-13 09:01:50|333700|333500|333700|333500|333700|333600|333700|333500|4
1760346120000|2025-10-13 09:02:00|333600||333600||333600||333600||0
1760346240000|2025-10-13 09:04:00|333700|333600|333800|333600|333800|333600|333700|333600|4
1760346260000|2025-10-13 09:04:20|333700|333500|333700|333500|333700|333500|333700|333500|3
1760346270000|2025-10-13 09:04:30|333600|333400|333600|333400|333700|333400|333600|333400|0
1760346290000|2025-10-13 09:04:50|333700|333500|333700|333500|333700|333500|333700|333500|0
1760346310000|2025-10-13 09:05:10|333600||333600||333600||333600||0
1760346320000|2025-10-13 09:05:20||333400||333400||333400||333400|3
1760346330000|2025-10-13 09:05:30|333500||333500||333500||333500||0
1760346380000|2025-10-13 09:06:20|333600|333500|333600|333500|333600|333500|333600|333500|5
1760346400000|2025-10-13 09:06:40|333700||333700||333700||333700||1
1760346410000|2025-10-13 09:06:50|333800|333600|333600|333500|333800|333600|333600|333500|7
1760346430000|2025-10-13 09:07:10||333400||333400||333400||333400|6
1760346450000|2025-10-13 09:07:30|333500|333500|333500|333300|333500|333500|333500|333300|1
1760346460000|2025-10-13 09:07:40|333600|333400|333600|333400|333600|333400|333600|333400|0
1760346490000|2025-10-13 09:08:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1760346590000|2025-10-13 09:09:50|333400|333200|333400|333200|333400|333200|333400|333200|0
1760346600000|2025-10-13 09:10:00|333300||333300||333300||333300||0
1760346620000|2025-10-13 09:10:20||333100||333100||333100||333100|0
1760346670000|2025-10-13 09:11:10|333500|333300|333400|333200|333500|333300|333400|333200|2
1760346720000|2025-10-13 09:12:00|333500|333300|333500|333300|333500|333400|333500|333300|2
1760346740000|2025-10-13 09:12:20||333400||333400||333400||333400|4
1760346750000|2025-10-13 09:12:30|333700|333500|333600|333500|333700|333500|333600|333500|1
1760346790000|2025-10-13 09:13:10|333700|333400|333600|333400|333700|333400|333600|333400|0
1760346800000|2025-10-13 09:13:20|333700|333600|333700|333500|333700|333600|333700|333500|0
1760346860000|2025-10-13 09:14:20|333800||333700||333800||333700||1
1760346940000|2025-10-13 09:15:40|333600||333700||333700||333600||11
1760346950000|2025-10-13 09:15:50||333600||333600||333600||333500|0
1760346960000|2025-10-13 09:16:00||333500||333500||333500||333500|0
1760347000000|2025-10-13 09:16:40||333600||333600||333600||333600|0
1760347040000|2025-10-13 09:17:20||333500||333600||333600||333500|0
1760347050000|2025-10-13 09:17:30||333500||333600||333600||333500|0
1760347060000|2025-10-13 09:17:40|||||||||5
1760347070000|2025-10-13 09:17:50|334000|333800|333900|333700|334000|333800|333900|333700|8
1760347090000|2025-10-13 09:18:10|334000||334000||334000||334000||0
1760347100000|2025-10-13 09:18:20||333800||333800||333800||333800|0
1760347140000|2025-10-13 09:19:00|||||||||1
1760347180000|2025-10-13 09:19:40|333900|333700|333900|333700|333900|333800|333900|333700|0
1760347250000|2025-10-13 09:20:50|334000|333900|334000|333900|334000|333900|334000|333900|2
1760347270000|2025-10-13 09:21:10||333800||333800||333800||333800|4
1760347310000|2025-10-13 09:21:50||333900||333900||333900||333900|0
1760347330000|2025-10-13 09:22:10|334100|334000|334100|334000|334100|334000|334100|334000|5
1760347340000|2025-10-13 09:22:20|||||||||9
1760347350000|2025-10-13 09:22:30|334200|334100|334200|334100|334200|334100|334200|334100|9
1760347360000|2025-10-13 09:22:40|334100|334000|334200|334000|334200|334100|334100|333900|28
1760347380000|2025-10-13 09:23:00|334100|333900|334000|333900|334100|333900|334000|333900|3
1760347400000|2025-10-13 09:23:20||333800||333800||333800||333800|1
1760347410000|2025-10-13 09:23:30|333900||333900||333900||333900||0
1760347420000|2025-10-13 09:23:40|333700|333700|333700|333500|333700|333700|333700|333500|4
1760347460000|2025-10-13 09:24:20|||||||||6
1760347470000|2025-10-13 09:24:30|333600||333600||333600||333600||0
1760347480000|2025-10-13 09:24:40|||||||||10
1760347500000|2025-10-13 09:25:00|333700||333600||333700||333600||8
1760347520000|2025-10-13 09:25:20|||||||||1
1760347560000|2025-10-13 09:26:00|||||||||9
1760347600000|2025-10-13 09:26:40|333700||333600||333700||333600||13
1760347670000|2025-10-13 09:27:50|333700||333600||333700||333600||1
1760347680000|2025-10-13 09:28:00|333700||333700||333700||333700||4
1760347690000|2025-10-13 09:28:10|333600||333700||333700||333600||25
1760347700000|2025-10-13 09:28:20|333600||333600||333700||333600||0
1760347710000|2025-10-13 09:28:30|333700||333600||333700||333600||0
1760347720000|2025-10-13 09:28:40|||||||||4
1760347800000|2025-10-13 09:30:00|333700||333700||333700||333700||1
1760347840000|2025-10-13 09:30:40||333600||333500||333600||333500|0
1760347850000|2025-10-13 09:30:50|333800|333600|333800|333600|333800|333600|333800|333600|4
1760347870000|2025-10-13 09:31:10||333700||333600||333700||333600|1
1760347890000|2025-10-13 09:31:30|333900|333700|333900|333700|333900|333700|333900|333700|7
1760347900000|2025-10-13 09:31:40||333800||333800||333800||333800|0
1760347940000|2025-10-13 09:32:20|||||||||1
1760347950000|2025-10-13 09:32:30|334000|333900|334000|333900|334000|333900|334000|333900|1
1760347980000|2025-10-13 09:33:00|333900|333800|334000|333800|334000|333800|333900|333800|6
1760347990000|2025-10-13 09:33:10||333900||333800||333900||333800|37
1760348040000|2025-10-13 09:34:00|||||||||2
1760348090000|2025-10-13 09:34:50|||||||||17
1760348100000|2025-10-13 09:35:00|||||||||3
1760348110000|2025-10-13 09:35:10|||||||||1
1760348120000|2025-10-13 09:35:20|333900||333900||333900||333900||5
1760348160000|2025-10-13 09:36:00|||||||||1
1760348200000|2025-10-13 09:36:40|334000|333900|334000|333900|334000|333900|334000|333900|14
1760348210000|2025-10-13 09:36:50|334100|334000|334100|334000|334100|334000|334100|334000|4
1760348220000|2025-10-13 09:37:00|334200||334200||334200||334200||1
1760348260000|2025-10-13 09:37:40|||||||||1
1760348350000|2025-10-13 09:39:10|||||||||1
1760348390000|2025-10-13 09:39:50|334400|334300|334300|334100|334400|334300|334300|334100|24
1760348400000|2025-10-13 09:40:00||334200||334100||334200||334100|5
1760348430000|2025-10-13 09:40:30|334200||334300||334300||334200||2
1760348450000|2025-10-13 09:40:50||334200||334100||334200||334100|0
1760348480000|2025-10-13 09:41:20||334200||334100||334200||334100|0
1760348630000|2025-10-13 09:43:50|334400|334300|334400|334300|334400|334300|334400|334300|5
1760348640000|2025-10-13 09:44:00|334500|334400|334500|334400|334500|334400|334500|334400|1
1760348650000|2025-10-13 09:44:10|334600||334600||334600||334600||31
1760348660000|2025-10-13 09:44:20||334500||334400||334500||334400|38
1760348700000|2025-10-13 09:45:00|334400|334200|334300|334100|334400|334200|334300|334100|11
1760348720000|2025-10-13 09:45:20|||||||||9
1760348730000|2025-10-13 09:45:30|334200||334200||334200||334200||5
1760348780000|2025-10-13 09:46:20|334100|334000|334200|334000|334200|334000|334100|334000|11
1760348810000|2025-10-13 09:46:50|334100||334100||334100||334100||0
1760348830000|2025-10-13 09:47:10|334200|334100|334200|334100|334200|334100|334200|334100|1
1760348980000|2025-10-13 09:49:40|||||||||6
1760348990000|2025-10-13 09:49:50|334300||334300||334300||334300||5
1760349000000|2025-10-13 09:50:00||334200||334200||334200||334200|0
1760349020000|2025-10-13 09:50:20||334100||334100||334200||334100|0
1760349050000|2025-10-13 09:50:50||334200||334200||334200||334200|2
1760349080000|2025-10-13 09:51:20|334200|334100|334200|334100|334200|334100|334200|334100|9
1760349100000|2025-10-13 09:51:40|334100|334000|334100|334000|334100|334000|334100|334000|2
1760349110000|2025-10-13 09:51:50|334200||334100||334200||334100||1
1760349230000|2025-10-13 09:53:50|334000|333900|334100|333900|334100|333900|334000|333900|19
1760349240000|2025-10-13 09:54:00||334000||334000||334000||334000|0
1760349250000|2025-10-13 09:54:10|334200||334200||334200||334200||9
1760349260000|2025-10-13 09:54:20|334300|334100|334300|334100|334300|334100|334300|334100|2
1760349290000|2025-10-13 09:54:50|334200|334000|334200|334000|334200|334000|334200|334000|0
1760349300000|2025-10-13 09:55:00|334300|334100|334300|334100|334300|334100|334300|334100|5
1760349320000|2025-10-13 09:55:20|334200|334000|334200|334000|334200|334000|334200|334000|0
1760349360000|2025-10-13 09:56:00||334100||334000||334100||334000|6
1760349380000|2025-10-13 09:56:20||334100||334100||334100||334000|0
1760349390000|2025-10-13 09:56:30|334400|334200|334300|334200|334400|334200|334300|334200|5
1760349420000|2025-10-13 09:57:00|334400|334300|334400|334300|334400|334300|334400|334300|2
1760349440000|2025-10-13 09:57:20|334500||334500||334500||334500||3
1760349470000|2025-10-13 09:57:50||334400||334400||334400||334400|0
1760349550000|2025-10-13 09:59:10||334300||334300||334300||334300|5
1760349600000|2025-10-13 10:00:00|334400||334400||334400||334400||0
1760349610000|2025-10-13 10:00:10|334500||334500||334500||334500||0
1760349650000|2025-10-13 10:00:50||334400||334400||334400||334400|1
1760349660000|2025-10-13 10:01:00|334600||334600||334600||334500||9
1760349680000|2025-10-13 10:01:20|334700|334500|334600|334500|334700|334500|334600|334500|6
1760349690000|2025-10-13 10:01:30||334400||334400||334400||334400|4
1760349710000|2025-10-13 10:01:50||334500||334500||334500||334500|5
1760349720000|2025-10-13 10:02:00|334700||334700||334700||334700||4
1760349740000|2025-10-13 10:02:20|334600|334600|334600|334500|334600|334600|334600|334500|0
1760349750000|2025-10-13 10:02:30||334400||334400||334400||334400|1
1760349890000|2025-10-13 10:04:50|334500|334300|334500|334300|334500|334300|334500|334300|2
1760349930000|2025-10-13 10:05:30|334400||334400||334400||334400||3
1760350060000|2025-10-13 10:07:40||334200||334200||334200||334200|7
1760350120000|2025-10-13 10:08:40|334300||334300||334300||334300||0
1760350130000|2025-10-13 10:08:50|334400||334300||334400||334300||0
1760350140000|2025-10-13 10:09:00||334100||334100||334100||334100|0
1760350500000|2025-10-13 10:15:00|334500|334300|334600|334400|334600|334400|334500|334300|10
1760350520000|2025-10-13 10:15:20|334700|334500|334600|334400|334700|334500|334600|334400|0
1760350570000|2025-10-13 10:16:10|334500|334300|334500|334300|334500|334300|334500|334300|8
1760350580000|2025-10-13 10:16:20||334400||334300||334400||334300|8
1760350610000|2025-10-13 10:16:50|||||||||3
1760350640000|2025-10-13 10:17:20|||||||||5
1760350660000|2025-10-13 10:17:40|||||||||3
1760350670000|2025-10-13 10:17:50||334400||334400||334400||334400|6
1760350680000|2025-10-13 10:18:00||334300||334300||334300||334300|0
1760350690000|2025-10-13 10:18:10||334400||334400||334400||334400|0
1760350700000|2025-10-13 10:18:20||334300||334300||334300||334300|0
1760350710000|2025-10-13 10:18:30||334400||334300||334400||334300|0
1760350730000|2025-10-13 10:18:50|334400||334400||334400||334400||5
1760350750000|2025-10-13 10:19:10||334200||334200||334200||334200|0
1760350760000|2025-10-13 10:19:20|334500|334300|334500|334300|334500|334300|334500|334300|0
1760350850000|2025-10-13 10:20:50|334400|334200|334400|334200|334400|334200|334400|334200|0
1760350940000|2025-10-13 10:22:20|334300|334100|334200|334100|334300|334100|334200|334100|3
1760350950000|2025-10-13 10:22:30|334300||334300||334300||334300||2
1760350960000|2025-10-13 10:22:40|334500|334300|334500|334300|334500|334300|334500|334300|9
1760350970000|2025-10-13 10:22:50|334600|334500|334700|334500|334700|334500|334600|334500|3
1760350980000|2025-10-13 10:23:00|334800||334700||334800||334700||0
1760350990000|2025-10-13 10:23:10|334800||334700||334800||334700||6
1760351010000|2025-10-13 10:23:30|334800||334700||334800||334700||0
1760351050000|2025-10-13 10:24:10|334800||334700||334800||334700||0
1760351060000|2025-10-13 10:24:20|334800|334600|334800|334600|334800|334600|334800|334600|0
1760351150000|2025-10-13 10:25:50|334700|334500|334700|334600|334800|334600|334600|334500|10
1760351170000|2025-10-13 10:26:10|334900|334700|334900|334700|334900|334700|334900|334700|1
1760351180000|2025-10-13 10:26:20|334800||334800||334800||334800||0
1760351190000|2025-10-13 10:26:30|334900||334800||334900||334800||0
1760351210000|2025-10-13 10:26:50|334700|334600|334700|334600|334700|334600|334700|334600|3
1760351220000|2025-10-13 10:27:00|334800||334800||334800||334800||0
1760351320000|2025-10-13 10:28:40|334900|334700|334800|334600|334900|334700|334800|334600|3
1760351400000|2025-10-13 10:30:00|334700||334700||334700||334700||0
1760351420000|2025-10-13 10:30:20|334600|334400|334600|334400|334600|334400|334600|334400|2
1760351450000|2025-10-13 10:30:50|334800|334600|334800|334600|334800|334600|334800|334600|4
1760351500000|2025-10-13 10:31:40|334700|334500|334600|334500|334700|334500|334600|334500|3
1760351520000|2025-10-13 10:32:00|334700|334600|334900|334700|334900|334700|334700|334600|12
1760351550000|2025-10-13 10:32:30|||||||||4
1760351700000|2025-10-13 10:35:00|334800||334800||334800||334800||0
1760351800000|2025-10-13 10:36:40||334600||334600||334600||334600|2
1760351810000|2025-10-13 10:36:50|334700|334500|334700|334500|334700|334500|334700|334500|6
1760351840000|2025-10-13 10:37:20|334600|334400|334600|334400|334600|334400|334600|334400|7
1760351870000|2025-10-13 10:37:50|334500|334300|334500|334300|334500|334300|334500|334300|2
1760351880000|2025-10-13 10:38:00|334400||334400||334400||334400||0
1760351890000|2025-10-13 10:38:10||334200||334200||334200||334200|0
1760351930000|2025-10-13 10:38:50|334300||334300||334300||334300||0
1760351960000|2025-10-13 10:39:20|334400||334400||334400||334400||4
1760351980000|2025-10-13 10:39:40||334300||334300||334300||334300|0
1760351990000|2025-10-13 10:39:50||334200||334300||334300||334200|0
1760352080000|2025-10-13 10:41:20|334300|334200|334300|334200|334300|334200|334300|334200|1
1760352090000|2025-10-13 10:41:30|334400||334400||334400||334400||1
1760352250000|2025-10-13 10:44:10||334300||334200||334300||334200|3
1760352260000|2025-10-13 10:44:20||334300||334300||334300||334300|0
1760352270000|2025-10-13 10:44:30||334200||334200||334200||334200|2
1760352280000|2025-10-13 10:44:40|334300|334100|334300|334100|334300|334100|334300|334100|4
1760352310000|2025-10-13 10:45:10|334500|334200|334500|334300|334500|334400|334500|334200|3
1760352360000|2025-10-13 10:46:00|334400||334400||334400||334400||0
1760352420000|2025-10-13 10:47:00|334500|334400|334600|334400|334600|334400|334500|334400|6
1760352450000|2025-10-13 10:47:30||334500||334500||334500||334500|0
1760352460000|2025-10-13 10:47:40|||||||||2
1760352470000|2025-10-13 10:47:50|||||||||5
1760352550000|2025-10-13 10:49:10|||||||||3
1760352560000|2025-10-13 10:49:20||334400||334400||334400||334400|2
1760352570000|2025-10-13 10:49:30||334500||334500||334500||334500|2
1760352580000|2025-10-13 10:49:40||334400||334400||334400||334400|0
1760352600000|2025-10-13 10:50:00|334500||334500||334500||334500||0
1760352610000|2025-10-13 10:50:10|334600||334600||334600||334600||5
1760352640000|2025-10-13 10:50:40||334500||334500||334500||334500|0
1760352660000|2025-10-13 10:51:00||334400||334400||334400||334400|5
1760352680000|2025-10-13 10:51:20|334500||334500||334500||334500||0
1760352690000|2025-10-13 10:51:30|334600|334500|334600|334500|334600|334500|334600|334500|4
1760352770000|2025-10-13 10:52:50|334700||334700||334700||334700||6
1760352810000|2025-10-13 10:53:30|||||||||6
1760352820000|2025-10-13 10:53:40|||||||||3
1760352970000|2025-10-13 10:56:10|334800|334700|334800|334700|334800|334700|334800|334700|4
1760353050000|2025-10-13 10:57:30||334600||334600||334600||334600|1
1760353070000|2025-10-13 10:57:50|334700||334800||334800||334700||1
1760353090000|2025-10-13 10:58:10|||||||||3
1760353230000|2025-10-13 11:00:30|334900|334700|334900|334700|334900|334700|334900|334700|6
1760353240000|2025-10-13 11:00:40|334800||334800||334800||334800||2
1760353310000|2025-10-13 11:01:50|||||||||4
1760353350000|2025-10-13 11:02:30|||||||||1
1760353360000|2025-10-13 11:02:40||334600||334600||334600||334600|4
1760353370000|2025-10-13 11:02:50|334700|334700|334800|334700|334800|334700|334700|334600|13
1760353380000|2025-10-13 11:03:00|334900|334800|335000|334800|335000|334800|334900|334800|1
1760353390000|2025-10-13 11:03:10|334900|334900|335000|334800|335000|334900|334900|334800|2
1760353400000|2025-10-13 11:03:20|334900||334900||335000||334900||0
1760353420000|2025-10-13 11:03:40|||||||||1
1760353430000|2025-10-13 11:03:50|334800|334600|334800|334600|334800|334600|334800|334600|2
1760353440000|2025-10-13 11:04:00|334700||334700||334800||334700||0
1760353450000|2025-10-13 11:04:10|334800||334700||334800||334700||0
1760353460000|2025-10-13 11:04:20|334800||334700||334800||334700||0
1760353470000|2025-10-13 11:04:30|334800||334700||334800||334700||0
1760353480000|2025-10-13 11:04:40|||||||||5
1760353490000|2025-10-13 11:04:50||334500||334500||334500||334500|2
1760353500000|2025-10-13 11:05:00|334600||334600||334600||334600||0
1760353520000|2025-10-13 11:05:20|||||||||1
1760353540000|2025-10-13 11:05:40|334500|334400|334700|334500|334700|334500|334500|334400|22
1760353550000|2025-10-13 11:05:50|334600||334600||334600||334600||0
1760353570000|2025-10-13 11:06:10|334700||334600||334700||334600||0
1760353580000|2025-10-13 11:06:20||334400||334400||334400||334400|0
1760353590000|2025-10-13 11:06:30|||||||||3
1760353600000|2025-10-13 11:06:40|334500||334500||334500||334500||0
1760353610000|2025-10-13 11:06:50|334600||334600||334600||334600||7
1760353620000|2025-10-13 11:07:00|334500||334500||334500||334500||0
1760353670000|2025-10-13 11:07:50|334600||334600||334600||334600||0
1760353710000|2025-10-13 11:08:30|334500|334300|334500|334300|334500|334300|334500|334300|4
1760353730000|2025-10-13 11:08:50|334400||334400||334400||334400||0
1760353740000|2025-10-13 11:09:00||334200||334200||334200||334200|1
1760353750000|2025-10-13 11:09:10|334200|334000|334200|334000|334200|334000|334200|334000|3
1760353800000|2025-10-13 11:10:00|334300|334100|334300|334100|334300|334100|334300|334100|1
1760353840000|2025-10-13 11:10:40|334200|334000|334300|334200|334300|334200|334200|334000|8
1760353850000|2025-10-13 11:10:50|334400||334400||334400||334400||1
1760353910000|2025-10-13 11:11:50|||||||||2
1760353930000|2025-10-13 11:12:10|||||||||8
1760354010000|2025-10-13 11:13:30|334500|334300|334600|334400|334600|334400|334500|334300|2
1760354020000|2025-10-13 11:13:40|||||||||3
1760354030000|2025-10-13 11:13:50|334500|334500|334600|334400|334600|334500|334500|334400|3
1760354060000|2025-10-13 11:14:20|334500|334500|334600|334500|334600|334500|334500|334500|7
1760354070000|2025-10-13 11:14:30|334700||334700||334700||334700||0
1760354090000|2025-10-13 11:14:50|||||||||1
1760354100000|2025-10-13 11:15:00|||||||||12
1760354110000|2025-10-13 11:15:10|||||||||6
1760354140000|2025-10-13 11:15:40|||||||||3
1760354260000|2025-10-13 11:17:40|||||||||5
1760354280000|2025-10-13 11:18:00|334600||334600||334600||334600||0
1760354290000|2025-10-13 11:18:10|334700||334700||334700||334700||0
1760354340000|2025-10-13 11:19:00|||||||||2
1760354370000|2025-10-13 11:19:30|334600||334600||334700||334600||0
1760354380000|2025-10-13 11:19:40|334700||334700||334700||334700||0
1760354400000|2025-10-13 11:20:00|334600||334600||334600||334600||0
1760354410000|2025-10-13 11:20:10|334700||334600||334700||334600||0
1760354420000|2025-10-13 11:20:20|334500|334300|334500|334300|334500|334300|334500|334300|6
1760354430000|2025-10-13 11:20:30|334700|334400|334600|334500|334700|334500|334600|334400|3
1760354440000|2025-10-13 11:20:40|334700|334400|334700|334500|334700|334500|334600|334400|0
1760354450000|2025-10-13 11:20:50|334600|334400|334600|334400|334600|334400|334600|334400|0
1760354480000|2025-10-13 11:21:20|334700|334300|334600|334400|334700|334400|334600|334300|1
1760354490000|2025-10-13 11:21:30|334700||334600||334700||334600||0
1760354500000|2025-10-13 11:21:40|334700||334600||334700||334600||0
1760354640000|2025-10-13 11:24:00||334500||334500||334500||334500|0
1760354720000|2025-10-13 11:25:20|||||||||3
1760354730000|2025-10-13 11:25:30|334700|334600|334700|334500|334700|334600|334700|334500|8
1760354750000|2025-10-13 11:25:50||334600||334600||334600||334600|0
1760354770000|2025-10-13 11:26:10||334500||334500||334500||334500|1
1760354790000|2025-10-13 11:26:30|334600||334600||334600||334600||0
1760354800000|2025-10-13 11:26:40|334700||334700||334700||334700||7
1760354810000|2025-10-13 11:26:50||334600||334600||334600||334600|0
1760354830000|2025-10-13 11:27:10|334800|334700|334700|334600|334800|334700|334700|334600|9
1760354840000|2025-10-13 11:27:20|334800||334700||334800||334700||0
1760354860000|2025-10-13 11:27:40|334800||334800||334800||334800||3
1760354870000|2025-10-13 11:27:50|334700|334700|334700|334600|334700|334700|334700|334600|1
1760354880000|2025-10-13 11:28:00|||||||||5
1760354890000|2025-10-13 11:28:10|334800||334800||334800||334800||44
1760354900000|2025-10-13 11:28:20||334700||334600||334700||334600|10
1760354910000|2025-10-13 11:28:30||334700||334700||334700||334700|0
1760354920000|2025-10-13 11:28:40|||||||||12
1760354930000|2025-10-13 11:28:50||334600||334600||334600||334600|0
1760354940000|2025-10-13 11:29:00||334700||334600||334700||334600|0
1760354950000|2025-10-13 11:29:10|334900|334800|334900|334800|334900|334800|334900|334800|7
1760354980000|2025-10-13 11:29:40|335000|334900|335000|334900|335000|334900|335000|334900|8
1760355000000|2025-10-13 11:30:00|335100||335000||335100||335000||4
1760355010000|2025-10-13 11:30:10|335100||335100||335100||335100||0
1760355020000|2025-10-13 11:30:20|335000||335000||335000||335000||5
1760355030000|2025-10-13 11:30:30|||||||||1
1760355040000|2025-10-13 11:30:40|||||||||2
1760355050000|2025-10-13 11:30:50|334900|334800|334800|334600|334900|334800|334800|334600|5
1760355070000|2025-10-13 11:31:10|334900|334700|334900|334700|334900|334800|334900|334700|1
1760355080000|2025-10-13 11:31:20||334800||334700||334800||334700|0
1760355090000|2025-10-13 11:31:30|335000||334900||335000||334900||0
1760355100000|2025-10-13 11:31:40|335000|334800|335000|334800|335000|334800|335000|334800|7
1760355110000|2025-10-13 11:31:50|334900||334900||334900||334900||0
1760355120000|2025-10-13 11:32:00|335000||334900||335000||334900||0
1760355130000|2025-10-13 11:32:10|335000||335000||335000||334900||2
1760355140000|2025-10-13 11:32:20||334900||334800||334900||334800|0
1760355160000|2025-10-13 11:32:40|335100|334900|335100|335000|335200|335000|335100|334900|2
1760355180000|2025-10-13 11:33:00|335200||335200||335200||335200||0
1760355190000|2025-10-13 11:33:10|335100||335100||335100||335100||0
1760355290000|2025-10-13 11:34:50|||||||||4
1760355300000|2025-10-13 11:35:00||334900||334900||334900||334900|2
1760355320000|2025-10-13 11:35:20|335000|334800|334900|334700|335000|334800|334900|334700|5
1760355330000|2025-10-13 11:35:30|334800||334900||334900||334800||1
1760355350000|2025-10-13 11:35:50|335000|334800|335000|334800|335000|334800|335000|334800|1
1760355360000|2025-10-13 11:36:00|335100|334900|335100|334900|335100|334900|335100|334900|0
1760355380000|2025-10-13 11:36:20|335200|335000|335200|335000|335200|335000|335200|335000|0
1760355390000|2025-10-13 11:36:30|335100|334900|335100|334900|335100|334900|335100|334900|0
1760355400000|2025-10-13 11:36:40|335200|335000|335100|335000|335200|335000|335100|335000|0
1760355410000|2025-10-13 11:36:50||334900||334900||334900||334900|0
1760355420000|2025-10-13 11:37:00|||||||||5
1760355430000|2025-10-13 11:37:10|335000|334800|335000|334800|335000|334900|335000|334800|1
1760355470000|2025-10-13 11:37:50|334900||334900||334900||334900||0
1760355500000|2025-10-13 11:38:20||334700||334700||334700||334700|0
1760355520000|2025-10-13 11:38:40|||||||||14
1760355590000|2025-10-13 11:39:50|335000|334800|335000|334800|335000|334800|335000|334800|0
1760355630000|2025-10-13 11:40:30|334900|334700|334900|334700|334900|334700|334900|334700|0
1760355670000|2025-10-13 11:41:10||334800||334700||334800||334700|0
1760355770000|2025-10-13 11:42:50|||||||||7
1760355780000|2025-10-13 11:43:00||334800||334800||334800||334800|0
1760355820000|2025-10-13 11:43:40|335000|335100|335300|335100|335300|335100|335000|335100|23
1760355830000|2025-10-13 11:43:50||335200||335200||335200||335200|0
1760355840000|2025-10-13 11:44:00||335100||335200||335200||335100|0
1760355850000|2025-10-13 11:44:10||335100||335100||335100||335100|0
1760355920000|2025-10-13 11:45:20|335200|335000|335200|335000|335200|335000|335200|335000|3
1760355930000|2025-10-13 11:45:30||335100||335100||335100||335100|0
1760355950000|2025-10-13 11:45:50|335300||335300||335300||335300||1
1760355960000|2025-10-13 11:46:00|||||||||8
1760356050000|2025-10-13 11:47:30|335500|335200|335500|335300|335500|335300|335500|335200|13
1760356100000|2025-10-13 11:48:20|||||||||1
1760356110000|2025-10-13 11:48:30|335400||335400||335400||335400||2
1760356120000|2025-10-13 11:48:40|335500||335400||335500||335400||0
1760356130000|2025-10-13 11:48:50|335500||335500||335500||335500||0
1760356140000|2025-10-13 11:49:00|335400||335500||335500||335400||0
1760356160000|2025-10-13 11:49:20|335400|335200|335400|335200|335400|335200|335400|335200|1
1760356170000|2025-10-13 11:49:30||335300||335200||335300||335200|18
1760356200000|2025-10-13 11:50:00|335300|335100|335300|335100|335300|335100|335300|335100|12
1760356250000|2025-10-13 11:50:50||335200||335200||335200||335200|0
1760356260000|2025-10-13 11:51:00||335100||335100||335100||335100|0
1760356300000|2025-10-13 11:51:40||335000||335000||335000||335000|0
1760356320000|2025-10-13 11:52:00||335100||335100||335100||335100|0
1760356330000|2025-10-13 11:52:10||335200||335100||335200||335100|0
1760356360000|2025-10-13 11:52:40|||||||||11
1760356440000|2025-10-13 11:54:00|||||||||1
1760356450000|2025-10-13 11:54:10|335400|335200|335400|335200|335400|335200|335400|335200|3
1760356460000|2025-10-13 11:54:20||335300||335300||335300||335300|0
1760356500000|2025-10-13 11:55:00|||||||||5
1760356510000|2025-10-13 11:55:10||335200||335200||335200||335200|0
1760356540000|2025-10-13 11:55:40|335300|335100|335300|335100|335300|335100|335300|335100|4
1760356650000|2025-10-13 11:57:30||335200||335100||335200||335100|3
1760356660000|2025-10-13 11:57:40|335400|335200|335400|335200|335400|335200|335400|335200|1
1760356700000|2025-10-13 11:58:20||335300||335300||335300||335300|0
1760356730000|2025-10-13 11:58:50||335200||335200||335200||335200|0
1760356740000|2025-10-13 11:59:00|||||||||10
1760356760000|2025-10-13 11:59:20||335300||335200||335300||335200|0
1760356770000|2025-10-13 11:59:30||335300||335300||335300||335300|0
1760356790000|2025-10-13 11:59:50|||||||||4
1760356800000|2025-10-13 12:00:00||335200||335200||335200||335200|14
1760356830000|2025-10-13 12:00:30|335300|335100|335300|335100|335300|335100|335300|335100|0
1760356910000|2025-10-13 12:01:50||335200||335200||335200||335200|0
1760356920000|2025-10-13 12:02:00|335200|335100|335200|335000|335200|335100|335200|335000|28
1760357000000|2025-10-13 12:03:20|335100||335100||335100||335100||29
1760357020000|2025-10-13 12:03:40|||||||||1
1760357060000|2025-10-13 12:04:20|335200||335200||335200||335200||0
1760357180000|2025-10-13 12:06:20|335100||335100||335100||335100||0
1760357190000|2025-10-13 12:06:30|||||||||3
1760357200000|2025-10-13 12:06:40|335200|335100|335300|335100|335300|335100|335200|335100|8
1760357340000|2025-10-13 12:09:00|||||||||18
1760357350000|2025-10-13 12:09:10|335500|335300|335500|335300|335500|335400|335500|335300|9
1760357360000|2025-10-13 12:09:20||335400||335400||335400||335400|0
1760357370000|2025-10-13 12:09:30|335600||335600||335600||335600||3
1760357390000|2025-10-13 12:09:50||335500||335500||335500||335500|0
1760357400000|2025-10-13 12:10:00||335400||335400||335400||335400|6
1760357410000|2025-10-13 12:10:10|335500|335300|335500|335300|335500|335300|335400|335300|1
1760357450000|2025-10-13 12:10:50|335600|335400|335600|335400|335600|335400|335600|335400|0
1760357490000|2025-10-13 12:11:30|335500|335300|335500|335300|335500|335300|335500|335300|6
1760357500000|2025-10-13 12:11:40|335400||335400||335400||335400||13
1760357520000|2025-10-13 12:12:00|335300|335200|335400|335200|335400|335200|335300|335200|2
1760357530000|2025-10-13 12:12:10|335300||335400||335400||335300||3
1760357540000|2025-10-13 12:12:20||335300||335200||335300||335200|0
1760357580000|2025-10-13 12:13:00|335500|335300|335500|335300|335500|335300|335500|335300|0
1760357670000|2025-10-13 12:14:30|||||||||13
1760357690000|2025-10-13 12:14:50|335600|335400|335600|335400|335600|335400|335600|335400|4
1760357700000|2025-10-13 12:15:00|||||||||1
1760357710000|2025-10-13 12:15:10|335700|335600|335700|335600|335700|335600|335700|335600|8
1760357780000|2025-10-13 12:16:20|||||||||1
1760357800000|2025-10-13 12:16:40|||||||||14
1760357850000|2025-10-13 12:17:30|||||||||15
1760357890000|2025-10-13 12:18:10|||||||||10
1760357900000|2025-10-13 12:18:20|335800|335700|335800|335700|335800|335700|335800|335700|11
1760358010000|2025-10-13 12:20:10|||||||||5
1760358020000|2025-10-13 12:20:20||335600||335600||335600||335600|1
1760358060000|2025-10-13 12:21:00|335900|335700|335800|335700|335900|335700|335800|335700|5
1760358110000|2025-10-13 12:21:50|335900|335600|335800|335600|335900|335700|335800|335600|7
1760358140000|2025-10-13 12:22:20|||||||||1
1760358150000|2025-10-13 12:22:30|335900|335700|335900|335700|335900|335700|335900|335700|3
1760358190000|2025-10-13 12:23:10|||||||||6
1760358230000|2025-10-13 12:23:50|||||||||3
1760358240000|2025-10-13 12:24:00||335800||335800||335800||335800|9
1760358250000|2025-10-13 12:24:10|||||||||3
1760358290000|2025-10-13 12:24:50|||||||||1
1760358340000|2025-10-13 12:25:40||335700||335700||335700||335700|5
1760358350000|2025-10-13 12:25:50|335800||335800||335800||335800||0
1760358360000|2025-10-13 12:26:00|335900||335800||335900||335800||0
1760358370000|2025-10-13 12:26:10|335900||335800||335900||335800||3
1760358410000|2025-10-13 12:26:50|335900|335600|335800|335600|335900|335600|335800|335600|12
1760358460000|2025-10-13 12:27:40|||||||||1
1760358480000|2025-10-13 12:28:00|335700||335700||335700||335700||5
1760358490000|2025-10-13 12:28:10|335800||335800||335800||335800||7
1760358530000|2025-10-13 12:28:50|||||||||4
1760358540000|2025-10-13 12:29:00|335700||335700||335700||335700||3
1760358600000|2025-10-13 12:30:00|335800||335800||335800||335800||17
1760358610000|2025-10-13 12:30:10|335700||335700||335700||335700||4
1760358620000|2025-10-13 12:30:20|335600|335500|335600|335500|335600|335500|335600|335500|2
1760358660000|2025-10-13 12:31:00|335700|335600|335700|335600|335700|335600|335700|335600|5
1760358700000|2025-10-13 12:31:40|||||||||3
1760358710000|2025-10-13 12:31:50|335800|335700|335800|335700|335800|335700|335800|335700|3
1760358730000|2025-10-13 12:32:10|335900||335900||335900||335900||3
1760358760000|2025-10-13 12:32:40|335800|335600|335800|335600|335800|335600|335800|335600|5
1760358800000|2025-10-13 12:33:20|||||||||3
1760358820000|2025-10-13 12:33:40|||||||||10
1760358850000|2025-10-13 12:34:10|||||||||3
1760358890000|2025-10-13 12:34:50|||||||||4
1760358900000|2025-10-13 12:35:00|335700||335700||335700||335700||31
1760358960000|2025-10-13 12:36:00||335500||335500||335500||335500|0
1760359000000|2025-10-13 12:36:40|335800|335600|335300|335100|335800|335600|335300|335100|9
1760359010000|2025-10-13 12:36:50|335400|335200|335400|335300|335400|335300|335400|335200|2
1760359020000|2025-10-13 12:37:00|||||||||19
1760359030000|2025-10-13 12:37:10|||||||||3
1760359040000|2025-10-13 12:37:20|335500||335500||335500||335500||7
1760359060000|2025-10-13 12:37:40|335400|335200|335400|335200|335400|335200|335400|335200|6
1760359070000|2025-10-13 12:37:50|||||||||3
1760359140000|2025-10-13 12:39:00|335300||335300||335300||335300||0
1760359150000|2025-10-13 12:39:10|||||||||2
1760359190000|2025-10-13 12:39:50|335400||335400||335400||335400||6
1760359220000|2025-10-13 12:40:20|335500|335300|335500|335300|335500|335300|335500|335300|24
1760359250000|2025-10-13 12:40:50|335600|335400|335600|335400|335600|335400|335600|335400|5
1760359270000|2025-10-13 12:41:10|335500|335500|335600|335400|335600|335500|335500|335400|10
1760359280000|2025-10-13 12:41:20|335500||335600||335600||335500||4
1760359320000|2025-10-13 12:42:00||335500||335500||335500||335500|0
1760359340000|2025-10-13 12:42:20||335400||335400||335400||335400|5
1760359350000|2025-10-13 12:42:30|335500||335500||335500||335500||5
1760359370000|2025-10-13 12:42:50|335400|335300|335400|335300|335400|335300|335400|335300|2
1760359410000|2025-10-13 12:43:30|335500|335200|335500|335300|335500|335300|335500|335200|3
1760359440000|2025-10-13 12:44:00||335400||335400||335400||335400|0
1760359470000|2025-10-13 12:44:30|335600||335600||335600||335600||1
1760359540000|2025-10-13 12:45:40||335500||335500||335500||335500|3
1760359560000|2025-10-13 12:46:00|335700|335400|335600|335400|335700|335400|335600|335400|8
1760359620000|2025-10-13 12:47:00|335400|335200|335400|335200|335400|335200|335400|335200|4
1760359630000|2025-10-13 12:47:10||335300||335200||335300||335200|9
1760359640000|2025-10-13 12:47:20|||||||||8
1760359810000|2025-10-13 12:50:10|||||||||3
1760359830000|2025-10-13 12:50:30|335300|335000|335200|335000|335300|335000|335200|335000|4
1760359840000|2025-10-13 12:50:40|335100||335100||335100||335100||23
1760359890000|2025-10-13 12:51:30|335000|334800|335000|334800|335000|334800|335000|334800|4
1760359900000|2025-10-13 12:51:40|||||||||6
1760360040000|2025-10-13 12:54:00||334900||334800||334900||334800|0
1760360070000|2025-10-13 12:54:30|||||||||4
1760360080000|2025-10-13 12:54:40||334900||334800||334900||334800|5
1760360280000|2025-10-13 12:58:00|334900||334900||334900||334900||0
1760360320000|2025-10-13 12:58:40|334800|334700|334800|334700|334800|334700|334800|334700|2
1760360390000|2025-10-13 12:59:50||334600||334600||334600||334600|9
1760360420000|2025-10-13 13:00:20|334700|334500|334600|334500|334700|334500|334600|334500|3
1760360430000|2025-10-13 13:00:30|||||||||10
1760360450000|2025-10-13 13:00:50||334400||334400||334400||334400|3
1760360500000|2025-10-13 13:01:40|334500|334300|334500|334300|334500|334300|334500|334300|5
1760360590000|2025-10-13 13:03:10||334400||334300||334400||334300|3
1760360650000|2025-10-13 13:04:10|||||||||1
1760360690000|2025-10-13 13:04:50|334400|334200|334400|334200|334400|334200|334400|334200|1
1760360700000|2025-10-13 13:05:00|||||||||8
1760360740000|2025-10-13 13:05:40|334200|334100|334200|334100|334200|334100|334200|334100|4
1760360750000|2025-10-13 13:05:50|||||||||1
1760360760000|2025-10-13 13:06:00|||||||||5
1760360780000|2025-10-13 13:06:20|334300|334000|334300|334200|334300|334200|334300|334000|4
1760360790000|2025-10-13 13:06:30||334100||334100||334100||334100|0
1760360810000|2025-10-13 13:06:50|334200|334000|334200|334000|334200|334000|334200|334000|0
1760360850000|2025-10-13 13:07:30||334100||334100||334100||334100|3
1760360890000|2025-10-13 13:08:10||334000||334000||334000||334000|2
1760360900000|2025-10-13 13:08:20|334100||334100||334100||334100||6
1760360910000|2025-10-13 13:08:30|334200||334200||334200||334200||11
1760360980000|2025-10-13 13:09:40|334100|334100|334200|334100|334200|334100|334100|334100|5
1760361150000|2025-10-13 13:12:30||334000||334000||334000||334000|4
1760361160000|2025-10-13 13:12:40|||||||||5
1760361190000|2025-10-13 13:13:10|||||||||1
1760361230000|2025-10-13 13:13:50|334400|334300|334500|334300|334500|334300|334400|334300|11
1760361240000|2025-10-13 13:14:00|334400||334400||334400||334400||3
1760361250000|2025-10-13 13:14:10|334500||334500||334500||334500||2
1760361300000|2025-10-13 13:15:00|334400||334400||334400||334400||12
1760361370000|2025-10-13 13:16:10|334500||334500||334500||334500||0
1760361450000|2025-10-13 13:17:30|334400||334400||334400||334400||0
1760361540000|2025-10-13 13:19:00|334300|334200|334300|334200|334300|334200|334300|334200|4
1760361560000|2025-10-13 13:19:20||334100||334100||334100||334100|1
1760361570000|2025-10-13 13:19:30|||||||||1
1760361600000|2025-10-13 13:20:00|334200||334200||334200||334200||0
1760361630000|2025-10-13 13:20:30||334000||334000||334000||334000|1
1760361710000|2025-10-13 13:21:50|||||||||4
1760361780000|2025-10-13 13:23:00|334100||334100||334100||334100||2
1760361790000|2025-10-13 13:23:10|||||||||6
1760361800000|2025-10-13 13:23:20|334300|334100|334500|334300|334500|334300|334300|334100|6
1760361820000|2025-10-13 13:23:40||334400||334400||334400||334400|0
1760361840000|2025-10-13 13:24:00|334600||334600||334600||334600||5
1760361880000|2025-10-13 13:24:40||334500||334400||334500||334400|5
1760361930000|2025-10-13 13:25:30|334700|334600|334700|334600|334700|334600|334700|334600|4
1760361970000|2025-10-13 13:26:10|334900|334700|334900|334700|334900|334700|334900|334700|4
1760361980000|2025-10-13 13:26:20|335000|334800|335000|334800|335000|334800|335000|334800|0
1760361990000|2025-10-13 13:26:30|334800|334700|334800|334700|334800|334700|334800|334700|4
1760362000000|2025-10-13 13:26:40|334700|334600|334700|334500|334800|334600|334700|334500|7
1760362020000|2025-10-13 13:27:00|334600|334600|334800|334600|334800|334600|334600|334600|9
1760362090000|2025-10-13 13:28:10||334700||334700||334700||334700|0
1760362110000|2025-10-13 13:28:30|334900|334600|334900|334700|334900|334700|334900|334600|24
1760362120000|2025-10-13 13:28:40||334800||334800||334800||334800|0
1760362150000|2025-10-13 13:29:10|||||||||15
1760362160000|2025-10-13 13:29:20|335000||335000||335000||335000||5
1760362180000|2025-10-13 13:29:40|334900||334900||334900||334900||0
1760362190000|2025-10-13 13:29:50|335000||335000||335000||335000||0
1760362200000|2025-10-13 13:30:00|334900|334600|334900|334800|334900|334800|334800|334600|18
1760362210000|2025-10-13 13:30:10|334800|334700|334900|334800|334900|334800|334800|334700|0
1760362240000|2025-10-13 13:30:40|334800|334700|334800|334700|334800|334700|334800|334700|1
1760362250000|2025-10-13 13:30:50|||||||||2
1760362260000|2025-10-13 13:31:00|335000|334800|335000|334800|335000|334900|334900|334800|8
1760362290000|2025-10-13 13:31:30|335100|335000|335200|335000|335200|335000|335100|335000|14
1760362300000|2025-10-13 13:31:40|335300|335100|335300|335200|335300|335200|335200|335000|22
1760362310000|2025-10-13 13:31:50|335200|335100|335000|334800|335200|335100|335000|334800|14
1760362330000|2025-10-13 13:32:10|335200|335000|335200|335000|335200|335000|335200|335000|4
1760362350000|2025-10-13 13:32:30|335100|335100|335200|335100|335200|335100|335100|335100|1
1760362360000|2025-10-13 13:32:40|335300||335300||335300||335300||10
1760362370000|2025-10-13 13:32:50|335400|335300|335400|335300|335400|335300|335400|335300|1
1760362380000|2025-10-13 13:33:00|335300|335200|335300|335200|335300|335200|335300|335200|5
1760362430000|2025-10-13 13:33:50|335400||335400||335400||335400||1
1760362440000|2025-10-13 13:34:00||335300||335300||335300||335300|0
1760362450000|2025-10-13 13:34:10|335500|335200|335500|335300|335500|335300|335500|335200|4
1760362460000|2025-10-13 13:34:20|335400||335400||335400||335400||0
1760362470000|2025-10-13 13:34:30|||||||||3
1760362480000|2025-10-13 13:34:40|335500|335400|335500|335400|335500|335400|335500|335400|3
1760362500000|2025-10-13 13:35:00|||||||||3
1760362510000|2025-10-13 13:35:10|||||||||2
1760362520000|2025-10-13 13:35:20|||||||||5
1760362530000|2025-10-13 13:35:30|335400|335300|335300|335200|335400|335300|335300|335200|7
1760362540000|2025-10-13 13:35:40|335200|335100|335200|335100|335200|335100|335200|335100|3
1760362560000|2025-10-13 13:36:00|335300|335200|335300|335100|335300|335200|335300|335100|0
1760362570000|2025-10-13 13:36:10|335200|335200|335300|335100|335300|335200|335200|335100|8
1760362580000|2025-10-13 13:36:20|335200|335000|335100|335000|335200|335000|335100|335000|4
1760362590000|2025-10-13 13:36:30||334900||334900||334900||334900|0
1760362600000|2025-10-13 13:36:40|335000||335100||335100||335000||0
1760362660000|2025-10-13 13:37:40||335000||335000||335000||335000|149
1760362670000|2025-10-13 13:37:50|335200||335200||335200||335200||1
1760362680000|2025-10-13 13:38:00|335100||335100||335100||335100||0
1760362720000|2025-10-13 13:38:40|335200||335200||335200||335200||0
1760362750000|2025-10-13 13:39:10|335100|334900|335100|335000|335100|335000|335000|334900|12
1760362770000|2025-10-13 13:39:30|335200||335100||335200||335100||1
1760362820000|2025-10-13 13:40:20|335000|334900|335200|335000|335200|335000|335000|334900|9
1760362830000|2025-10-13 13:40:30|||||||||3
1760362840000|2025-10-13 13:40:40|335300|335200|335300|335200|335300|335200|335300|335200|2
1760362860000|2025-10-13 13:41:00|335400||335400||335400||335400||8
1760362870000|2025-10-13 13:41:10||335300||335300||335300||335300|3
1760362890000|2025-10-13 13:41:30|335500||335400||335500||335400||9
1760362900000|2025-10-13 13:41:40|335300|335200|335300|335200|335300|335200|335300|335200|6
1760362910000|2025-10-13 13:41:50|335400||335400||335400||335400||1
1760362920000|2025-10-13 13:42:00|335300||335300||335400||335300||0
1760362930000|2025-10-13 13:42:10|335400|335300|335400|335300|335400|335300|335400|335300|6
1760362940000|2025-10-13 13:42:20|335500|335400|335500|335400|335500|335400|335500|335400|4
1760362950000|2025-10-13 13:42:30||335300||335300||335300||335300|0
1760362990000|2025-10-13 13:43:10|335400|335400|335400|335300|335400|335400|335400|335300|1
1760363000000|2025-10-13 13:43:20|||||||||5
1760363040000|2025-10-13 13:44:00|||||||||3
1760363060000|2025-10-13 13:44:20||335200||335200||335200||335200|0
1760363070000|2025-10-13 13:44:30|335300||335300||335300||335300||0
1760363110000|2025-10-13 13:45:10|||||||||3
1760363120000|2025-10-13 13:45:20|||||||||1
1760363130000|2025-10-13 13:45:30||335100||335100||335100||335100|0
1760363170000|2025-10-13 13:46:10|335200||335200||335200||335200||0
1760363220000|2025-10-13 13:47:00|||||||||1
1760363230000|2025-10-13 13:47:10||335000||335000||335000||335000|7
1760363260000|2025-10-13 13:47:40|335100|334900|335100|334900|335100|334900|335100|334900|2
1760363270000|2025-10-13 13:47:50|335000||335000||335000||335000||1
1760363280000|2025-10-13 13:48:00||334800||334800||334800||334800|0
1760363290000|2025-10-13 13:48:10|334900||334900||334900||334900||0
1760363300000|2025-10-13 13:48:20||334700||334800||334800||334700|0
1760363380000|2025-10-13 13:49:40||334700||334700||334700||334700|8
1760363390000|2025-10-13 13:49:50|334800|334600|334800|334700|334800|334700|334800|334600|3
1760363400000|2025-10-13 13:50:00|||||||||22
1760363410000|2025-10-13 13:50:10|334900|334800|334900|334700|334900|334800|334900|334700|14
1760363420000|2025-10-13 13:50:20||334800||334800||334800||334800|0
1760363430000|2025-10-13 13:50:30|335100|334900|335000|334900|335100|334900|335000|334900|6
1760363440000|2025-10-13 13:50:40||334800||334800||334800||334800|0
1760363450000|2025-10-13 13:50:50|335100|335000|335200|335000|335200|335000|335100|335000|8
1760363460000|2025-10-13 13:51:00||335100||335100||335100||335100|0
1760363490000|2025-10-13 13:51:30|335100|335000|335100|335000|335100|335000|335100|335000|8
1760363530000|2025-10-13 13:52:10|335200|335100|335200|335100|335200|335100|335200|335100|1
1760363540000|2025-10-13 13:52:20|||||||||3
1760363560000|2025-10-13 13:52:40|335100|335000|335100|335000|335100|335000|335100|335000|1
1760363580000|2025-10-13 13:53:00|335200||335200||335200||335200||0
1760363680000|2025-10-13 13:54:40|335300|335200|335300|335100|335300|335200|335300|335100|12
1760363700000|2025-10-13 13:55:00|335100|334900|335100|335000|335100|335000|335100|334900|2
1760363710000|2025-10-13 13:55:10|335200||335200||335200||335200||0
1760363720000|2025-10-13 13:55:20|335100|334900|335100|334900|335100|334900|335100|334900|3
1760363770000|2025-10-13 13:56:10|||||||||6
1760363780000|2025-10-13 13:56:20|||||||||7
1760363790000|2025-10-13 13:56:30|335000||335100||335100||335000||2
1760363800000|2025-10-13 13:56:40|||||||||6
1760363820000|2025-10-13 13:57:00|335000||335000||335000||335000||3
1760363860000|2025-10-13 13:57:40|335100||335100||335100||335100||7
1760363880000|2025-10-13 13:58:00||335000||335000||335000||335000|7
1760363900000|2025-10-13 13:58:20||334900||334900||334900||334900|11
1760363960000|2025-10-13 13:59:20||335000||334900||335000||334900|0
1760363990000|2025-10-13 13:59:50||335000||334900||335000||334900|0
1760364020000|2025-10-13 14:00:20|335300|335100|335300|335200|335300|335200|335300|335100|12
1760364030000|2025-10-13 14:00:30|335400||335400||335400||335400||7
1760364040000|2025-10-13 14:00:40|335300|335100|335300|335100|335300|335100|335300|335100|3
1760364050000|2025-10-13 14:00:50|335200|335000|335200|335000|335200|335000|335200|335000|13
1760364070000|2025-10-13 14:01:10|335100||335200||335200||335100||11
1760364100000|2025-10-13 14:01:40||335100||335100||335100||335100|14
1760364110000|2025-10-13 14:01:50||335000||335000||335100||335000|0
1760364120000|2025-10-13 14:02:00|335100||335100||335100||335100||0
1760364180000|2025-10-13 14:03:00|||||||||5
1760364190000|2025-10-13 14:03:10|335200||335200||335200||335200||2
1760364200000|2025-10-13 14:03:20|335300|335100|335300|335100|335300|335100|335300|335100|3
1760364210000|2025-10-13 14:03:30||335200||335200||335200||335200|52
1760364220000|2025-10-13 14:03:40||335100||335100||335100||335100|3
1760364260000|2025-10-13 14:04:20|335400|335300|335400|335300|335400|335300|335400|335300|5
1760364280000|2025-10-13 14:04:40|335500|335400|335500|335400|335500|335400|335500|335400|3
1760364290000|2025-10-13 14:04:50|||||||||6
1760364310000|2025-10-13 14:05:10||335300||335300||335300||335300|8
1760364320000|2025-10-13 14:05:20|335400|335400|335600|335400|335600|335400|335400|335400|11
1760364330000|2025-10-13 14:05:30|335700|335600|335800|335600|335800|335600|335700|335600|5
1760364340000|2025-10-13 14:05:40|335700|335500|335700|335500|335700|335500|335700|335500|5
1760364350000|2025-10-13 14:05:50|||||||||6
1760364400000|2025-10-13 14:06:40|335600||335600||335600||335600||3
1760364420000|2025-10-13 14:07:00|||||||||3
1760364440000|2025-10-13 14:07:20|||||||||3
1760364530000|2025-10-13 14:08:50||335400||335400||335400||335400|6
1760364600000|2025-10-13 14:10:00|335500||335500||335500||335500||0
1760364610000|2025-10-13 14:10:10|||||||||3
1760364640000|2025-10-13 14:10:40|||||||||3
1760364660000|2025-10-13 14:11:00|335400|335300|335400|335300|335400|335300|335400|335300|3
1760364670000|2025-10-13 14:11:10|335500||335500||335500||335500||5
1760364700000|2025-10-13 14:11:40|335400||335400||335400||335400||0
1760364730000|2025-10-13 14:12:10|335500|335400|335500|335400|335500|335400|335500|335400|1
1760364740000|2025-10-13 14:12:20|335400|335300|335400|335300|335400|335300|335400|335300|5
1760364750000|2025-10-13 14:12:30|335300|335200|335300|335200|335300|335200|335300|335200|6
1760364790000|2025-10-13 14:13:10|||||||||1
1760364860000|2025-10-13 14:14:20|335400|335300|335400|335300|335400|335300|335400|335300|1
1760364870000|2025-10-13 14:14:30|335300|335200|335300|335200|335300|335200|335300|335200|5
1760364900000|2025-10-13 14:15:00|335400||335400||335400||335400||0
1760364910000|2025-10-13 14:15:10|335300|335300|335300|335200|335300|335300|335300|335200|11
1760364930000|2025-10-13 14:15:30|335400||335400||335400||335400||2
1760364950000|2025-10-13 14:15:50|335500|335300|335500|335300|335500|335300|335500|335300|5
1760364960000|2025-10-13 14:16:00|335600|335400|335600|335400|335600|335400|335600|335400|1
1760364970000|2025-10-13 14:16:10|||||||||3
1760365010000|2025-10-13 14:16:50|335800|335600|335700|335600|335800|335600|335700|335600|11
1760365020000|2025-10-13 14:17:00|335800|335700|335900|335800|335900|335800|335800|335700|7
1760365030000|2025-10-13 14:17:10|335700|335600|335600|335500|335700|335600|335600|335500|10
1760365040000|2025-10-13 14:17:20|335700|335600|335700|335600|335800|335600|335600|335600|19
1760365050000|2025-10-13 14:17:30|||||||||5
1760365070000|2025-10-13 14:17:50|335800||335700||335800||335700||0
1760365080000|2025-10-13 14:18:00|335800||335700||335800||335700||0
1760365120000|2025-10-13 14:18:40|||||||||2
1760365150000|2025-10-13 14:19:10||335500||335500||335500||335500|5
1760365160000|2025-10-13 14:19:20|335800|335700|335800|335700|335800|335700|335800|335700|5
1760365200000|2025-10-13 14:20:00|||||||||8
1760365260000|2025-10-13 14:21:00|335700|335600|335700|335600|335700|335600|335700|335600|8
1760365290000|2025-10-13 14:21:30|335800||335800||335800||335800||1
1760365300000|2025-10-13 14:21:40|335700||335700||335700||335700||0
1760365310000|2025-10-13 14:21:50|335800||335700||335800||335700||0
1760365400000|2025-10-13 14:23:20|||||||||6
1760365430000|2025-10-13 14:23:50|335800|335700|335800|335700|335800|335700|335800|335700|4
1760365440000|2025-10-13 14:24:00||335600||335600||335600||335600|5
1760365450000|2025-10-13 14:24:10|335700|335500|335600|335500|335700|335500|335600|335500|3
1760365460000|2025-10-13 14:24:20|||||||||7
1760365470000|2025-10-13 14:24:30|335700||335700||335700||335700||0
1760365490000|2025-10-13 14:24:50|335600||335700||335700||335600||9
1760365510000|2025-10-13 14:25:10|335600|335400|335500|335400|335600|335400|335500|335400|2
1760365520000|2025-10-13 14:25:20|335600||335500||335600||335500||0
1760365550000|2025-10-13 14:25:50|335400|335200|335400|335200|335400|335200|335400|335200|3
1760365560000|2025-10-13 14:26:00|||||||||8
1760365640000|2025-10-13 14:27:20|335600|335400|335700|335600|335700|335600|335600|335400|32
1760365660000|2025-10-13 14:27:40|335600|335500|335600|335500|335600|335500|335600|335500|6
1760365690000|2025-10-13 14:28:10|||||||||1
1760365700000|2025-10-13 14:28:20||335400||335400||335400||335400|4
1760365740000|2025-10-13 14:29:00|335700|335500|335600|335400|335700|335500|335600|335400|2
1760365760000|2025-10-13 14:29:20|||||||||58
1760365780000|2025-10-13 14:29:40|335500||335500||335500||335500||38
1760365810000|2025-10-13 14:30:10||335300||335300||335300||335300|2
1760365820000|2025-10-13 14:30:20|335400||335400||335400||335400||0
1760365860000|2025-10-13 14:31:00|335500|335400|335500|335400|335500|335400|335500|335400|19
1760365880000|2025-10-13 14:31:20|||||||||7
1760365890000|2025-10-13 14:31:30|335600||335600||335600||335600||0
1760365930000|2025-10-13 14:32:10||335500||335500||335500||335500|0
1760365950000|2025-10-13 14:32:30|335700||335600||335700||335600||11
1760365960000|2025-10-13 14:32:40|335700||335600||335700||335600||0
1760365970000|2025-10-13 14:32:50|335700||335600||335700||335600||0
1760366000000|2025-10-13 14:33:20||335400||335400||335400||335400|0
1760366010000|2025-10-13 14:33:30||335500||335400||335500||335400|11
1760366060000|2025-10-13 14:34:20|335700|335500|335800|335700|335800|335700|335700|335500|11
1760366070000|2025-10-13 14:34:30|335900|335800|335900|335800|335900|335800|335900|335800|12
1760366100000|2025-10-13 14:35:00|336000|335900|336000|335900|336000|335900|336000|335900|21
1760366110000|2025-10-13 14:35:10|336100||336100||336100||336100||8
1760366120000|2025-10-13 14:35:20|||||||||1
1760366160000|2025-10-13 14:36:00|||||||||2
1760366210000|2025-10-13 14:36:50|336000|335800|335900|335800|336000|335900|335900|335800|17
1760366220000|2025-10-13 14:37:00|336000|335900|336000|335900|336000|335900|336000|335900|1
1760366250000|2025-10-13 14:37:30|||||||||6
1760366300000|2025-10-13 14:38:20|336100||336100||336100||336100||15
1760366320000|2025-10-13 14:38:40|336200|336000|336000|335900|336200|336000|336000|335900|11
1760366340000|2025-10-13 14:39:00||335800||335800||335800||335800|28
1760366430000|2025-10-13 14:40:30|||||||||8
1760366440000|2025-10-13 14:40:40||335900||335900||335900||335900|1
1760366480000|2025-10-13 14:41:20|336100|336000|336100|336000|336100|336000|336100|336000|0
1760366500000|2025-10-13 14:41:40|||||||||13
1760366520000|2025-10-13 14:42:00|336200||336200||336200||336200||2
1760366580000|2025-10-13 14:43:00||336100||336100||336100||336100|0
1760366620000|2025-10-13 14:43:40||336000||336000||336100||336000|0
1760366640000|2025-10-13 14:44:00|336100||336100||336100||336100||0
1760366690000|2025-10-13 14:44:50|||||||||6
1760366700000|2025-10-13 14:45:00|336000|335900|336000|335900|336000|335900|336000|335900|11
1760366740000|2025-10-13 14:45:40|||||||||3
1760366750000|2025-10-13 14:45:50|336100|336000|336100|336000|336100|336000|336100|336000|2
1760366760000|2025-10-13 14:46:00|336000|335900|336000|335900|336000|335900|336000|335900|6
1760366810000|2025-10-13 14:46:50|336100|336000|336100|336000|336100|336000|336100|336000|27
1760366840000|2025-10-13 14:47:20|336200|336100|336200|336100|336200|336100|336200|336100|5
1760366860000|2025-10-13 14:47:40|336300|336200|336300|336200|336300|336200|336300|336200|7
1760366880000|2025-10-13 14:48:00|336500|336300|336500|336300|336500|336300|336500|336300|3
1760366900000|2025-10-13 14:48:20||336400||336400||336400||336400|0
1760366910000|2025-10-13 14:48:30|336600||336600||336600||336600||6
1760366930000|2025-10-13 14:48:50|336700|336500|336600|336500|336700|336500|336600|336500|5
1760366940000|2025-10-13 14:49:00|336700||336600||336700||336600||1
1760366950000|2025-10-13 14:49:10|336500|336400|336500|336400|336500|336400|336500|336400|13
1760366960000|2025-10-13 14:49:20|336600||336600||336600||336600||0
1760366970000|2025-10-13 14:49:30||336500||336400||336500||336400|0
1760367010000|2025-10-13 14:50:10|336500||336500||336500||336500||4
1760367090000|2025-10-13 14:51:30|||||||||24
1760367110000|2025-10-13 14:51:50|336400|336300|336500|336300|336500|336300|336400|336300|8
1760367140000|2025-10-13 14:52:20|336400||336500||336500||336400||2
1760367190000|2025-10-13 14:53:10||336400||336400||336400||336400|4
1760367240000|2025-10-13 14:54:00|336600|336500|336600|336500|336600|336500|336600|336500|4
1760367360000|2025-10-13 14:56:00|||||||||3
1760367370000|2025-10-13 14:56:10|||||||||2
1760367390000|2025-10-13 14:56:30|||||||||4
1760367420000|2025-10-13 14:57:00|336500|336400|336600|336500|336600|336500|336500|336400|20
1760367430000|2025-10-13 14:57:10|||||||||8
1760367510000|2025-10-13 14:58:30|||||||||2
1760367540000|2025-10-13 14:59:00|336500|336400|336500|336400|336500|336400|336500|336400|9
1760367600000|2025-10-13 15:00:00||336300||336400||336400||336300|20
1760367660000|2025-10-13 15:01:00|336600|336500|336600|336500|336600|336500|336600|336500|2
1760367670000|2025-10-13 15:01:10|336700|336600|336800|336700|336800|336700|336700|336600|9
1760367680000|2025-10-13 15:01:20|336700|336500|336700|336500|336700|336500|336600|336500|4
1760367690000|2025-10-13 15:01:30|336600|336400|336500|336400|336600|336400|336500|336400|5
1760367700000|2025-10-13 15:01:40|336600|336500|336700|336500|336700|336500|336600|336500|11
1760367730000|2025-10-13 15:02:10|336600|336400|336600|336400|336600|336400|336600|336400|6
1760367740000|2025-10-13 15:02:20||336500||336500||336500||336500|0
1760367750000|2025-10-13 15:02:30||336400||336400||336400||336400|0
1760367760000|2025-10-13 15:02:40|336500||336600||336600||336500||0
1760367800000|2025-10-13 15:03:20|336500||336500||336500||336500||0
1760367810000|2025-10-13 15:03:30|336600||336600||336600||336600||7
1760367870000|2025-10-13 15:04:30|||||||||10
1760367880000|2025-10-13 15:04:40||336500||336500||336500||336500|0
1760367930000|2025-10-13 15:05:30||336400||336400||336400||336400|6
1760367950000|2025-10-13 15:05:50|||||||||6
1760367970000|2025-10-13 15:06:10|336500||336500||336500||336500||0
1760367980000|2025-10-13 15:06:20||336300||336300||336300||336300|1
1760368040000|2025-10-13 15:07:20|336400||336400||336400||336400||0
1760368050000|2025-10-13 15:07:30|||||||||2
1760368070000|2025-10-13 15:07:50|336500||336400||336500||336400||6
1760368090000|2025-10-13 15:08:10|336500||336500||336500||336500||4
1760368120000|2025-10-13 15:08:40|336400||336500||336500||336400||0
1760368140000|2025-10-13 15:09:00||336400||336400||336400||336400|3
1760368150000|2025-10-13 15:09:10|336400|336300|336500|336400|336500|336400|336400|336300|15
1760368160000|2025-10-13 15:09:20|336600|336500|336700|336500|336700|336500|336600|336500|27
1760368170000|2025-10-13 15:09:30|336600||336600||336600||336600||8
1760368180000|2025-10-13 15:09:40|336700|336600|336700|336500|336700|336600|336600|336500|16
1760368210000|2025-10-13 15:10:10||336600||336600||336600||336600|2
1760368230000|2025-10-13 15:10:30|||||||||4
1760368240000|2025-10-13 15:10:40|336600|336500|336600|336500|336600|336500|336600|336500|15
1760368250000|2025-10-13 15:10:50|336700||336600||336700||336600||0
1760368270000|2025-10-13 15:11:10|||||||||1
1760368280000|2025-10-13 15:11:20|||||||||6
1760368390000|2025-10-13 15:13:10|336900|336800|337000|336900|337000|336900|336900|336800|6
1760368400000|2025-10-13 15:13:20|||||||||5
1760368410000|2025-10-13 15:13:30|337100||337000||337100||337000||25
1760368420000|2025-10-13 15:13:40|||||||||39
1760368430000|2025-10-13 15:13:50|337100||337100||337100||337100||2
1760368470000|2025-10-13 15:14:30|337000||337000||337000||337000||7
1760368480000|2025-10-13 15:14:40|336900|336800|337000|336900|337000|336900|336900|336800|0
1760368490000|2025-10-13 15:14:50|||||||||78
1760368510000|2025-10-13 15:15:10|337100|337000|337100|337000|337100|337000|337100|337000|6
1760368530000|2025-10-13 15:15:30|337200||337100||337200||337100||3
1760368540000|2025-10-13 15:15:40|337200||337100||337200||337100||5
1760368560000|2025-10-13 15:16:00|||||||||29
1760368600000|2025-10-13 15:16:40|337200|337100|337300|337100|337300|337100|337200|337100|10
1760368610000|2025-10-13 15:16:50|||||||||2
1760368630000|2025-10-13 15:17:10|337200||337200||337200||337200||5
1760368640000|2025-10-13 15:17:20|337100|337000|337100|337000|337100|337000|337100|337000|14
1760368650000|2025-10-13 15:17:30|337200|337100|337200|337000|337200|337100|337200|337000|15
1760368660000|2025-10-13 15:17:40||337100||337100||337100||337100|7
1760368670000|2025-10-13 15:17:50|||||||||6
1760368680000|2025-10-13 15:18:00|||||||||6
1760368700000|2025-10-13 15:18:20|||||||||12
1760368710000|2025-10-13 15:18:30|337300|337200|337300|337200|337300|337200|337300|337200|14
1760368730000|2025-10-13 15:18:50|337200|337100|337200|337100|337200|337100|337200|337100|41
1760368740000|2025-10-13 15:19:00|||||||||5
1760368750000|2025-10-13 15:19:10|||||||||27
1760368780000|2025-10-13 15:19:40|||||||||6
1760368790000|2025-10-13 15:19:50|||||||||19
1760425270000|2025-10-14 07:01:10|344000|343400|343800|343400|344000|343400|343800|343400|6
1760425280000|2025-10-14 07:01:20|343700|343500|342500|341700|344000|343500|341900|341200|34
1760425290000|2025-10-14 07:01:30|342600|341900|341500|340800|342800|342100|341500|340800|8
1760425300000|2025-10-14 07:01:40|341700|340900|342500|341800|342500|341900|341600|340900|8
1760425310000|2025-10-14 07:01:50||341700||341800||341800||341700|0
1760425320000|2025-10-14 07:02:00|343200|342400|344100|343200|344100|343200|343100|342400|13
1760425330000|2025-10-14 07:02:10|344000|342800|343600|342900|344000|343200|343600|342800|12
1760425340000|2025-10-14 07:02:20||343000||342900||343000||342900|3
1760425350000|2025-10-14 07:02:30|343500|342200|342700|341900|343500|342200|342700|341900|4
1760425360000|2025-10-14 07:02:40|342600|341700|342800|342200|342800|342200|342400|341700|8
1760425370000|2025-10-14 07:02:50|343100|342300|342900|342200|343100|342300|342900|342200|6
1760425390000|2025-10-14 07:03:10||342300||342300||342300||342300|2
1760425410000|2025-10-14 07:03:30|342400|342000|341300|340700|342400|342000|341300|340700|13
1760425420000|2025-10-14 07:03:40|341200|340500|341100|340500|341200|340500|341100|340500|3
1760425430000|2025-10-14 07:03:50|340800|340600|340800|340200|340800|340600|340800|340200|3
1760425440000|2025-10-14 07:04:00|341100|340600|341800|341200|341800|341200|341100|340600|15
1760425450000|2025-10-14 07:04:10|342200|341700|342600|342100|342600|342100|342200|341700|6
1760425460000|2025-10-14 07:04:20|342500|342000|342500|342000|342600|342100|342400|342000|3
1760425500000|2025-10-14 07:05:00|342300|341900|342500|342000|342500|342000|342300|341900|6
1760425510000|2025-10-14 07:05:10|342900|342400|342900|342400|342900|342400|342900|342400|5
1760425520000|2025-10-14 07:05:20|342400|342000|342400|342000|342400|342000|342400|342000|25
1760425530000|2025-10-14 07:05:30|342500||342500||342500||342500||1
1760425540000|2025-10-14 07:05:40|342200|341900|342500|342000|342500|342000|342200|341900|8
1760425550000|2025-10-14 07:05:50|342400|342100|341700|341400|342400|342100|341700|341400|8
1760425560000|2025-10-14 07:06:00|341600|341100|341600|341200|341700|341200|341600|341100|20
1760425570000|2025-10-14 07:06:10||341300||341300||341300||341300|0
1760425580000|2025-10-14 07:06:20|341700|341400|341800|341300|341800|341400|341700|341300|6
1760425590000|2025-10-14 07:06:30|341700||341700||341700||341700||0
1760425600000|2025-10-14 07:06:40|341600|341100|341600|341100|341600|341100|341600|341100|6
1760425620000|2025-10-14 07:07:00|341500|341000|341400|341000|341500|341000|341400|341000|10
1760425630000|2025-10-14 07:07:10|||||||||5
1760425640000|2025-10-14 07:07:20|341600|341200|341600|341200|341600|341200|341600|341200|6
1760425650000|2025-10-14 07:07:30|341500||341500||341500||341500||0
1760425660000|2025-10-14 07:07:40|341600|341300|341600|341400|341600|341400|341600|341300|11
1760425670000|2025-10-14 07:07:50|341800||341800||341800||341800||5
1760425690000|2025-10-14 07:08:10|341600|341300|341600|341300|341600|341300|341600|341300|5
1760425700000|2025-10-14 07:08:20|341800|341400|341800|341500|341800|341500|341800|341400|3
1760425710000|2025-10-14 07:08:30|341900|341600|341900|341600|341900|341600|341900|341600|2
1760425720000|2025-10-14 07:08:40|341800|341500|341800|341500|341800|341500|341800|341500|10
1760425770000|2025-10-14 07:09:30|341400|341000|341600|341200|341600|341200|341400|341000|3
1760425800000|2025-10-14 07:10:00||341300||341300||341300||341300|4
1760425810000|2025-10-14 07:10:10|341500|341100|341400|341000|341500|341100|341400|341000|4
1760425840000|2025-10-14 07:10:40||341100||341100||341100||341100|9
1760425860000|2025-10-14 07:11:00|341100|340900|341000|340700|341100|340900|340700|340300|16
1760425880000|2025-10-14 07:11:20|340900|340500|340900|340500|340900|340500|340900|340500|1
1760425890000|2025-10-14 07:11:30||340600||340600||340600||340600|0
1760425900000|2025-10-14 07:11:40|||||||||7
1760425920000|2025-10-14 07:12:00|||||||||5
1760425930000|2025-10-14 07:12:10|340600|340400|340600|340400|340600|340400|340600|340400|3
1760425940000|2025-10-14 07:12:20|340500|340200|341500|341200|341500|341200|340500|340200|10
1760425950000|2025-10-14 07:12:30|341400||341400||341400||341400||0
1760425960000|2025-10-14 07:12:40|341500|341100|341400|341100|341500|341100|341400|341100|0
1760425970000|2025-10-14 07:12:50|341300||341300||341300||341300||2
1760425990000|2025-10-14 07:13:10|341200|341000|341400|341100|341400|341100|341200|341000|7
1760426000000|2025-10-14 07:13:20|341500|341300|341500|341300|341500|341400|341500|341300|3
1760426020000|2025-10-14 07:13:40||341400||341400||341400||341400|4
1760426040000|2025-10-14 07:14:00|341400|341200|341400|341200|341400|341200|341400|341200|10
1760426050000|2025-10-14 07:14:10|341500|341300|341500|341200|341500|341300|341500|341200|4
1760426060000|2025-10-14 07:14:20|341700|341300|341700|341500|341700|341500|341700|341300|1
1760426080000|2025-10-14 07:14:40|341600|341300|341700|341400|341700|341400|341400|341100|11
1760426090000|2025-10-14 07:14:50|341600|341300|341400|341300|341600|341300|341300|341000|14
1760426100000|2025-10-14 07:15:00|341600|341400|341600|341400|341600|341400|341600|341400|7
1760426110000|2025-10-14 07:15:10||341300||341300||341300||341300|0
1760426140000|2025-10-14 07:15:40|341800|341600|341800|341600|341800|341600|341800|341600|6
1760426150000|2025-10-14 07:15:50||341500||341500||341500||341500|6
1760426160000|2025-10-14 07:16:00|341900|341700|341900|341700|341900|341700|341900|341700|3
1760426170000|2025-10-14 07:16:10|342000|341800|342000|341800|342000|341800|342000|341800|5
1760426180000|2025-10-14 07:16:20||341900||341900||341900||341900|6
1760426190000|2025-10-14 07:16:30|||||||||2
1760426200000|2025-10-14 07:16:40||341800||341800||341900||341800|14
1760426210000|2025-10-14 07:16:50|342400|341900|342400|342200|342500|342200|342400|341900|10
1760426230000|2025-10-14 07:17:10|341900|341700|341900|341700|341900|341700|341900|341700|4
1760426240000|2025-10-14 07:17:20||341800||341800||341800||341800|0
1760426250000|2025-10-14 07:17:30||341700||341700||341700||341700|3
1760426260000|2025-10-14 07:17:40|341800|341400|341800|341500|341800|341500|341600|341400|11
1760426290000|2025-10-14 07:18:10|341700|341400|341800|341500|341800|341500|341500|341400|20
1760426310000|2025-10-14 07:18:30|341700|341400|341500|341400|341700|341400|341500|341400|3
1760426320000|2025-10-14 07:18:40|341600|341300|341600|341300|341600|341300|341600|341300|1
1760426340000|2025-10-14 07:19:00|341800|341600|341800|341600|341800|341600|341800|341600|3
1760426390000|2025-10-14 07:19:50|||||||||1
1760426400000|2025-10-14 07:20:00|341600|341400|341600|341500|341600|341500|341600|341400|3
1760426410000|2025-10-14 07:20:10|341800||341800||341800||341800||3
1760426420000|2025-10-14 07:20:20|341700|341400|341800|341500|341800|341500|341600|341400|5
1760426430000|2025-10-14 07:20:30|341700|341400|341700|341400|341700|341400|341700|341400|0
1760426460000|2025-10-14 07:21:00|341600|341500|342100|341900|342100|341900|341600|341500|13
1760426480000|2025-10-14 07:21:20|342200|342000|342200|342100|342500|342200|342200|342000|20
1760426490000|2025-10-14 07:21:30|342700|342500|342800|342700|342900|342700|342700|342500|8
1760426500000|2025-10-14 07:21:40||342600||342600||342600||342600|1
1760426540000|2025-10-14 07:22:20|342600|342300|342300|342000|342600|342300|342200|342000|18
1760426560000|2025-10-14 07:22:40|342700|342500|342700|342500|342700|342500|342700|342500|3
1760426590000|2025-10-14 07:23:10|342800||342800||342800||342800||5
1760426600000|2025-10-14 07:23:20|342700||342700||342700||342700||0
1760426610000|2025-10-14 07:23:30|342800|342600|342600|342400|342800|342600|342600|342400|14
1760426620000|2025-10-14 07:23:40|342500|342200|342200|341900|342500|342200|342200|341900|13
1760426640000|2025-10-14 07:24:00|342500|342000|342500|342200|342500|342300|342500|342000|3
1760426650000|2025-10-14 07:24:10||342300||342300||342300||342300|5
1760426660000|2025-10-14 07:24:20||342200||342200||342200||342200|0
1760426690000|2025-10-14 07:24:50|342700|342300|342800|342500|342800|342500|342700|342200|1
1760426700000|2025-10-14 07:25:00||342600||342600||342600||342600|1
1760426710000|2025-10-14 07:25:10|343000|342700|342700|342600|343000|342700|342700|342600|132
1760426720000|2025-10-14 07:25:20|342800|342500|342700|342500|342800|342500|342700|342500|8
1760426730000|2025-10-14 07:25:30|342800|342700|342800|342700|342800|342700|342800|342700|1
1760426740000|2025-10-14 07:25:40|342900|342400|342300|342000|342900|342400|342300|342000|18
1760426760000|2025-10-14 07:26:00|342500|342200|342300|342100|342500|342200|342300|342100|4
1760426770000|2025-10-14 07:26:10|342500|342200|342300|342100|342500|342200|342300|342100|48
1760426800000|2025-10-14 07:26:40|342200|342000|342100|341800|342200|342000|342000|341800|7
1760426810000|2025-10-14 07:26:50|342000|341900|342000|341800|342000|341900|342000|341800|11
1760426820000|2025-10-14 07:27:00|342100|341900|342000|341800|342100|341900|341900|341800|26
1760426830000|2025-10-14 07:27:10|341900|341700|341800|341500|341900|341700|341700|341500|10
1760426840000|2025-10-14 07:27:20|341700||341700||341700||341700||3
1760426850000|2025-10-14 07:27:30|341600|341600|341800|341600|341800|341600|341600|341600|4
1760426860000|2025-10-14 07:27:40|341700|341500|341800|341500|341800|341500|341700|341500|1
1760426870000|2025-10-14 07:27:50|||||||||2
1760426880000|2025-10-14 07:28:00|341700|341400|341700|341500|341700|341500|341700|341400|2
1760426890000|2025-10-14 07:28:10|341500|341300|341600|341300|341600|341500|341500|341300|3
1760426900000|2025-10-14 07:28:20|341500||341500||341500||341500||0
1760426910000|2025-10-14 07:28:30|341100|340800|340400|340200|341100|340800|340400|340200|10
1760426920000|2025-10-14 07:28:40|340200|339900|340100|339800|340200|340000|340100|339800|7
1760426930000|2025-10-14 07:28:50|340300|340000|340300|340000|340300|340000|340300|340000|2
1760426940000|2025-10-14 07:29:00|340200|339900|340300|340100|340300|340100|340100|339900|11
1760426960000|2025-10-14 07:29:20|340400|340000|340500|340300|340500|340300|340400|340000|10
1760426970000|2025-10-14 07:29:30|340600|340400|340600|340400|340600|340400|340600|340400|4
1760427000000|2025-10-14 07:30:00|340500|340200|340800|340600|340800|340600|340400|340200|39
1760427010000|2025-10-14 07:30:10|341000|340800|341000|340800|341000|340800|341000|340800|20
1760427040000|2025-10-14 07:30:40|341100|340900|341100|340900|341100|340900|341100|340900|10
1760427050000|2025-10-14 07:30:50|340900|340700|341000|340800|341000|340800|340900|340700|4
1760427060000|2025-10-14 07:31:00|341100|340900|341100|340900|341100|340900|341100|340900|9
1760427070000|2025-10-14 07:31:10||340800||340900||340900||340800|0
1760427080000|2025-10-14 07:31:20|341300|341000|341300|341000|341300|341000|341300|341000|13
1760427120000|2025-10-14 07:32:00|341200|341100|341300|341100|341300|341100|341200|341100|1
1760427130000|2025-10-14 07:32:10|341200||341300||341300||341200||1
1760427140000|2025-10-14 07:32:20|341200||341300||341300||341200||12
1760427150000|2025-10-14 07:32:30|340900|340800|341100|340900|341100|340900|340900|340800|16
1760427200000|2025-10-14 07:33:20|341200|341000|341100|340900|341200|341000|341100|340900|21
1760427210000|2025-10-14 07:33:30|340800|340600|340800|340700|340800|340700|340600|340400|19
1760427220000|2025-10-14 07:33:40||340600||340600||340600||340600|9
1760427230000|2025-10-14 07:33:50|340900|340700|340900|340700|340900|340700|340900|340700|3
1760427250000|2025-10-14 07:34:10|341000|340900|341200|341000|341200|341000|341000|340900|13
1760427260000|2025-10-14 07:34:20||341100||341000||341100||341000|0
1760427270000|2025-10-14 07:34:30||341100||341100||341100||341100|2
1760427290000|2025-10-14 07:34:50|341300|341000|341300|341000|341300|341100|341300|341000|0
1760427300000|2025-10-14 07:35:00|341500|341100|341500|341200|341500|341200|341500|341100|2
1760427310000|2025-10-14 07:35:10|341400|341300|341300|341100|341400|341300|341200|341100|13
1760427330000|2025-10-14 07:35:30|||||||||3
1760427340000|2025-10-14 07:35:40|341100|340900|341000|340800|341100|340900|341000|340800|9
1760427350000|2025-10-14 07:35:50||340900||340900||340900||340900|3
1760427360000|2025-10-14 07:36:00|341100||341200||341200||341100||1
1760427370000|2025-10-14 07:36:10|341100||341100||341100||341100||1
1760427380000|2025-10-14 07:36:20|||||||||14
1760427410000|2025-10-14 07:36:50|341000|340800|341000|340800|341000|340800|341000|340800|1
1760427420000|2025-10-14 07:37:00|340800|340600|340700|340400|340800|340600|340700|340400|7
1760427440000|2025-10-14 07:37:20||340500||340500||340500||340500|5
1760427470000|2025-10-14 07:37:50|340600|340300|340400|340100|340700|340300|340300|340100|18
1760427480000|2025-10-14 07:38:00|340300|340200|340400|340200|340500|340300|340100|339900|11
1760427490000|2025-10-14 07:38:10|340500|340300|340500|340200|340600|340300|340200|340000|11
1760427500000|2025-10-14 07:38:20|340600|340300|340600|340500|340600|340500|340600|340300|7
1760427510000|2025-10-14 07:38:30|340700|340400|340700|340500|340700|340500|340700|340400|5
1760427530000|2025-10-14 07:38:50||340600||340600||340600||340600|0
1760427540000|2025-10-14 07:39:00|340400|340100|340500|340300|340500|340300|340400|340100|8
1760427550000|2025-10-14 07:39:10|340400|340200|340200|339900|340400|340200|340100|339900|8
1760427590000|2025-10-14 07:39:50|339900|339700|339700|339400|339900|339700|339700|339400|4
1760427600000|2025-10-14 07:40:00|339600|339300|339600|339300|339600|339400|339600|339300|5
1760427610000|2025-10-14 07:40:10|339500|339400|339600|339500|339600|339500|339500|339400|14
1760427620000|2025-10-14 07:40:20|339500|339400|339500|339200|339500|339400|339500|339200|26
1760427630000|2025-10-14 07:40:30|339300|339100|339400|339100|339400|339200|339300|339100|21
1760427640000|2025-10-14 07:40:40|339300|338900|339100|338900|339300|338900|339100|338900|2
1760427650000|2025-10-14 07:40:50|338800|338500|338900|338600|338900|338600|338800|338500|5
1760427680000|2025-10-14 07:41:20|338800|338500|338800|338700|338800|338700|338600|338500|6
1760427690000|2025-10-14 07:41:30|338900|338800|339000|338800|339000|338800|338900|338800|9
1760427700000|2025-10-14 07:41:40|338900|338700|338900|338700|338900|338700|338900|338700|2
1760427710000|2025-10-14 07:41:50|338700|338500|338800|338600|338800|338600|338500|338300|9
1760427720000|2025-10-14 07:42:00|338900|338700|338900|338700|338900|338700|338900|338700|11
1760427740000|2025-10-14 07:42:20|338800|338500|338700|338500|338800|338500|338700|338500|4
1760427750000|2025-10-14 07:42:30|338600|338800|338500|338300|338900|338800|338500|338300|28
1760427760000|2025-10-14 07:42:40|338400|338200|338400|338100|338400|338200|338400|338100|2
1760427780000|2025-10-14 07:43:00|||||||||2
1760427790000|2025-10-14 07:43:10|338300||338300||338300||338300||3
1760427800000|2025-10-14 07:43:20|338400|338200|337800|337500|338400|338200|337800|337500|16
1760427810000|2025-10-14 07:43:30|337700||337700||337700||337600||12
1760427820000|2025-10-14 07:43:40|337600|337300|337200|336900|337600|337400|337200|336900|11
1760427830000|2025-10-14 07:43:50|337100|337000|337000|336800|337100|337000|337000|336800|10
1760427840000|2025-10-14 07:44:00|337100|336900|337100|336900|337100|336900|337100|336900|5
1760427850000|2025-10-14 07:44:10||336800||336800||336800||336800|3
1760427860000|2025-10-14 07:44:20|337300|337100|337700|337500|337700|337500|337300|337100|26
1760427870000|2025-10-14 07:44:30|337600|337600|337500|337200|337600|337600|337400|337200|12
1760427880000|2025-10-14 07:44:40|337400|337100|337400|337100|337400|337200|337400|337100|1
1760427890000|2025-10-14 07:44:50|337300||337300||337300||337300||5
1760427900000|2025-10-14 07:45:00|337100|337000|337000|336700|337100|337000|337000|336700|9
1760427940000|2025-10-14 07:45:40|336900|336600|337100|336900|337100|336900|336700|336400|9
1760427950000|2025-10-14 07:45:50|337200|337000|337200|337000|337200|337100|337200|337000|8
1760427960000|2025-10-14 07:46:00|337000|337100|336700|336400|337000|337100|336700|336400|7
1760428000000|2025-10-14 07:46:40|336800|336500|336900|336700|336900|336700|336800|336500|21
1760428010000|2025-10-14 07:46:50||336600||336700||336700||336600|0
1760428020000|2025-10-14 07:47:00|336800|336500|337000|336800|337000|336800|336800|336500|10
1760428030000|2025-10-14 07:47:10||336900||336800||336900||336800|0
1760428050000|2025-10-14 07:47:30|||||||||7
1760428060000|2025-10-14 07:47:40|336800|336500|336800|336500|336800|336500|336800|336500|2
1760428070000|2025-10-14 07:47:50||336600||336600||336600||336600|4
1760428080000|2025-10-14 07:48:00|336900||336900||336900||336900||6
1760428110000|2025-10-14 07:48:30|337000|336700|337000|336700|337000|336700|337000|336700|3
1760428130000|2025-10-14 07:48:50|336900|336500|336400|336200|336900|336500|336400|336200|8
1760428140000|2025-10-14 07:49:00|336900|336100|336900|336600|336900|336700|336900|336100|1
1760428150000|2025-10-14 07:49:10|336800|336500|336800|336500|336800|336500|336800|336500|0
1760428160000|2025-10-14 07:49:20|336900|336600|336900|336600|336900|336600|336900|336600|0
1760428170000|2025-10-14 07:49:30|337100|336900|337100|336900|337100|336900|337100|336900|6
1760428200000|2025-10-14 07:50:00|337200|337000|337300|337200|337300|337200|337200|337000|7
1760428210000|2025-10-14 07:50:10|337400|337000|337400|337200|337400|337200|337400|337000|7
1760428220000|2025-10-14 07:50:20|337500|337300|337600|337400|337600|337400|337500|337300|3
1760428240000|2025-10-14 07:50:40|337700|337500|337900|337700|337900|337700|337700|337500|11
1760428250000|2025-10-14 07:50:50|338200|338000|338400|338300|338400|338300|338200|338000|10
1760428270000|2025-10-14 07:51:10|338500|338400|338500|338400|338500|338400|338500|338400|3
1760428280000|2025-10-14 07:51:20|338600|338500|338600|338400|338600|338500|338600|338400|1
1760428290000|2025-10-14 07:51:30|338700|338600|338700|338600|338700|338600|338700|338600|12
1760428310000|2025-10-14 07:51:50|338600|338500|338600|338400|338600|338500|338600|338400|2
1760428320000|2025-10-14 07:52:00|338700|338500|338800|338700|338800|338700|338700|338500|2
1760428330000|2025-10-14 07:52:10|339000|338800|338300|338000|339000|338800|338300|338000|22
1760428340000|2025-10-14 07:52:20|338200||338300||338300||338200||4
1760428350000|2025-10-14 07:52:30|338200|337900|338100|337900|338200|337900|338100|337900|5
1760428360000|2025-10-14 07:52:40|338200||338100||338200||338100||1
1760428370000|2025-10-14 07:52:50|338300|338000|338300|338000|338300|338000|338300|338000|3
1760428390000|2025-10-14 07:53:10||338100||338100||338100||338100|1
1760428400000|2025-10-14 07:53:20|338200|338000|338200|338000|338200|338000|338200|338000|5
1760428410000|2025-10-14 07:53:30|338100|337900|337900|337700|338100|337900|337900|337700|8
1760428420000|2025-10-14 07:53:40|337800|337600|337600|337300|337800|337600|337600|337300|7
1760428430000|2025-10-14 07:53:50|337700|337500|337600|337400|337700|337600|337600|337400|12
1760428440000|2025-10-14 07:54:00|337500|337100|337300|337000|337500|337100|337300|337000|5
1760428450000|2025-10-14 07:54:10|337400|337200|337400|337200|337400|337200|337400|337200|4
1760428470000|2025-10-14 07:54:30|337300|337100|337300|337000|337300|337100|337300|337000|3
1760428500000|2025-10-14 07:55:00|337200|336900|337100|336900|337200|336900|337100|336900|5
1760428520000|2025-10-14 07:55:20|337000|336800|337000|336800|337000|336800|337000|336800|4
1760428540000|2025-10-14 07:55:40|337200|337000|337200|337000|337200|337000|337200|337000|3
1760428550000|2025-10-14 07:55:50|337500|337300|337200|336900|337500|337300|337200|336900|8
1760428560000|2025-10-14 07:56:00|337100||337200||337200||337100||0
1760428570000|2025-10-14 07:56:10|337500|337300|337500|337300|337500|337300|337500|337300|4
1760428580000|2025-10-14 07:56:20|337800|337600|337500|337300|337800|337600|337400|337200|11
1760428590000|2025-10-14 07:56:30||337200||337200||337200||337200|0
1760428620000|2025-10-14 07:57:00|337700|337300|337600|337400|337700|337400|337600|337300|6
1760428630000|2025-10-14 07:57:10|337800|337600|337800|337600|337800|337600|337800|337600|6
1760428650000|2025-10-14 07:57:30||337700||337500||337700||337500|5
1760428670000|2025-10-14 07:57:50|337900|337600|337900|337700|337900|337700|337900|337600|1
1760428690000|2025-10-14 07:58:10||337800||337700||337800||337700|5
1760428700000|2025-10-14 07:58:20|||||||||5
1760428740000|2025-10-14 07:59:00|337800|337500|337800|337500|337800|337500|337800|337500|6
1760428790000|2025-10-14 07:59:50|337900|337600|338000|337900|338000|337900|337900|337600|13
1760428800000|2025-10-14 08:00:00|337800|337800|338000|337900|338000|337900|337800|337600|29
1760428810000|2025-10-14 08:00:10||337700||337700||337700||337700|5
1760428830000|2025-10-14 08:00:30||337800||337800||337800||337800|0
1760428840000|2025-10-14 08:00:40|338100|337900|338300|338200|338300|338200|338100|337900|3
1760428850000|2025-10-14 08:00:50||338100||338100||338100||338100|2
1760428860000|2025-10-14 08:01:00|338200|337800|338000|337700|338200|337800|338000|337700|1
1760428880000|2025-10-14 08:01:20||337800||337800||337800||337800|0
1760428890000|2025-10-14 08:01:30||337900||337900||337900||337900|4
1760428900000|2025-10-14 08:01:40||337800||337800||337800||337800|2
1760428910000|2025-10-14 08:01:50|338300|337900|338300|338000|338300|338000|338300|337900|5
1760428920000|2025-10-14 08:02:00||338100||338100||338100||338100|0
1760428930000|2025-10-14 08:02:10|338200|338000|338200|338000|338200|338000|338200|338000|3
1760428950000|2025-10-14 08:02:30|338100|338100|338300|338100|338300|338100|338100|338100|5
1760428980000|2025-10-14 08:03:00|338200|338000|338200|338000|338200|338000|338200|338000|16
1760428990000|2025-10-14 08:03:10|||||||||1
1760429000000|2025-10-14 08:03:20|338300|338100|338300|338100|338300|338100|338300|338100|1
1760429010000|2025-10-14 08:03:30|338400|338300|338400|338300|338400|338300|338400|338300|5
1760429020000|2025-10-14 08:03:40||338200||338200||338200||338200|2
1760429030000|2025-10-14 08:03:50|338600|338400|338600|338400|338600|338400|338600|338400|3
1760429050000|2025-10-14 08:04:10||338500||338500||338500||338500|0
1760429070000|2025-10-14 08:04:30|338800|338600|338700|338500|338800|338600|338700|338500|13
1760429080000|2025-10-14 08:04:40|339000|338600|339000|338700|339000|338700|339000|338600|1
1760429090000|2025-10-14 08:04:50|339100|338800|339000|338800|339100|338800|338900|338700|0
1760429100000|2025-10-14 08:05:00|339100|338900|339200|338900|339200|338900|339100|338900|0
1760429110000|2025-10-14 08:05:10|339000|338800|339000|338800|339000|338800|339000|338800|8
1760429120000|2025-10-14 08:05:20|338700|338400|338700|338400|338700|338400|338700|338400|4
1760429130000|2025-10-14 08:05:30|338900|338500|338900|338600|338900|338600|338900|338500|3
1760429140000|2025-10-14 08:05:40||338700||338700||338700||338700|2
1760429150000|2025-10-14 08:05:50||338600||338600||338600||338600|0
1760429160000|2025-10-14 08:06:00|||||||||1
1760429240000|2025-10-14 08:07:20|338500|338200|338500|338200|338500|338200|338500|338200|3
1760429260000|2025-10-14 08:07:40||338300||338200||338300||338200|5
1760429280000|2025-10-14 08:08:00|338200|338000|338100|337800|338200|338000|338100|337800|7
1760429290000|2025-10-14 08:08:10||337900||337800||337900||337800|0
1760429340000|2025-10-14 08:09:00|||||||||1
1760429350000|2025-10-14 08:09:10|338200|338000|338400|338200|338400|338200|338200|338000|5
1760429360000|2025-10-14 08:09:20||338100||338100||338100||338100|0
1760429400000|2025-10-14 08:10:00|338300|338000|338100|338000|338300|338000|338100|338000|2
1760429410000|2025-10-14 08:10:10||337800||337800||337800||337800|2
1760429470000|2025-10-14 08:11:10|338000|337900|338000|337800|338000|337900|338000|337800|1
1760429490000|2025-10-14 08:11:30|338100|338000|338100|338000|338100|338000|338100|338000|2
1760429510000|2025-10-14 08:11:50||337900||337900||337900||337900|0
1760429530000|2025-10-14 08:12:10||338000||338000||338000||338000|0
1760429550000|2025-10-14 08:12:30|338200|338100|338000|337800|338200|338100|337900|337700|13
1760429560000|2025-10-14 08:12:40|337900|337500|337700|337400|337900|337500|337700|337400|1
1760429570000|2025-10-14 08:12:50|337900|337700|338000|337700|338000|337800|337900|337700|17
1760429590000|2025-10-14 08:13:10|338200|337900|338200|337900|338200|337900|338200|337900|1
1760429610000|2025-10-14 08:13:30|338100||338100||338100||338100||0
1760429620000|2025-10-14 08:13:40||337800||337900||337900||337800|6
1760429630000|2025-10-14 08:13:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1760429650000|2025-10-14 08:14:10|338300|338100|338300|338100|338300|338100|338300|338100|4
1760429660000|2025-10-14 08:14:20|338400|338200|338400|338200|338500|338200|338400|338200|8
1760429670000|2025-10-14 08:14:30|338500|338300|338500|338300|338500|338300|338500|338300|1
1760429680000|2025-10-14 08:14:40|338400|338200|338200|337900|338400|338300|338100|337900|3
1760429700000|2025-10-14 08:15:00|338300|338000|338300|338000|338300|338000|338300|338000|4
1760429720000|2025-10-14 08:15:20||338100||338100||338100||338100|6
1760429730000|2025-10-14 08:15:30|338200|337900|338200|337900|338200|337900|338200|337900|0
1760429740000|2025-10-14 08:15:40||338000||338000||338000||338000|2
1760429750000|2025-10-14 08:15:50|338300||338300||338300||338300||0
1760429760000|2025-10-14 08:16:00|338200|337900|338200|337900|338200|337900|338100|337900|0
1760429800000|2025-10-14 08:16:40|338100||338100||338100||338100||0
1760429810000|2025-10-14 08:16:50|338000|337800|338000|337800|338000|337800|338000|337800|2
1760429860000|2025-10-14 08:17:40|338100|337900|338100|338000|338100|338000|338100|337900|1
1760429870000|2025-10-14 08:17:50||337900||337900||337900||337900|3
1760429910000|2025-10-14 08:18:30|338300|338100|338300|338100|338300|338100|338300|338100|2
1760429920000|2025-10-14 08:18:40|338200||338200||338200||338200||0
1760429950000|2025-10-14 08:19:10|338300|338200|338400|338200|338400|338200|338300|338200|1
1760429970000|2025-10-14 08:19:30|338600|338300|338600|338400|338600|338400|338600|338300|2
1760429990000|2025-10-14 08:19:50|338500|338500|338600|338500|338600|338500|338500|338500|0
1760430000000|2025-10-14 08:20:00||338400||338400||338400||338400|2
1760430010000|2025-10-14 08:20:10||338500||338500||338500||338500|0
1760430020000|2025-10-14 08:20:20||338400||338500||338500||338400|0
1760430040000|2025-10-14 08:20:40||338400||338500||338500||338400|5
1760430050000|2025-10-14 08:20:50||338400||338400||338400||338400|1
1760430080000|2025-10-14 08:21:20|338800|338500|338800|338500|338800|338500|338800|338500|1
1760430090000|2025-10-14 08:21:30|338700|338400|338300|338100|338700|338400|338300|338100|6
1760430100000|2025-10-14 08:21:40|338200|338000|338400|338200|338400|338200|338200|337900|8
1760430110000|2025-10-14 08:21:50|338500||338500||338500||338500||0
1760430120000|2025-10-14 08:22:00||338300||338300||338300||338300|0
1760430140000|2025-10-14 08:22:20|338600|338400|338700|338500|338700|338500|338600|338400|2
1760430190000|2025-10-14 08:23:10|338800|338600|338800|338600|338800|338600|338800|338600|2
1760430210000|2025-10-14 08:23:30|338900|338700|338800|338600|338900|338700|338800|338600|7
1760430220000|2025-10-14 08:23:40|338900|338700|339300|339100|339300|339100|338900|338700|17
1760430230000|2025-10-14 08:23:50|339200|339000|339300|339200|339300|339200|339200|339000|8
1760430240000|2025-10-14 08:24:00|339600|339100|339500|339300|339700|339400|339500|339100|23
1760430250000|2025-10-14 08:24:10|||||||||6
1760430260000|2025-10-14 08:24:20|||||||||1
1760430270000|2025-10-14 08:24:30|339400|339200|339400|339200|339400|339200|339400|339200|5
1760430280000|2025-10-14 08:24:40|339500|339300|339600|339400|339600|339400|339500|339300|6
1760430300000|2025-10-14 08:25:00|339700|339500|339700|339500|339700|339500|339700|339500|1
1760430320000|2025-10-14 08:25:20|339800|339700|339800|339700|339800|339700|339800|339700|6
1760430330000|2025-10-14 08:25:30|339900||339900||339900||339900||0
1760430340000|2025-10-14 08:25:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1760430360000|2025-10-14 08:26:00|339900|339700|339900|339700|339900|339700|339900|339700|3
1760430370000|2025-10-14 08:26:10||339800||339800||339800||339800|1
1760430410000|2025-10-14 08:26:50||339700||339700||339700||339700|9
1760430420000|2025-10-14 08:27:00|339800|339600|339800|339600|339800|339600|339800|339600|3
1760430430000|2025-10-14 08:27:10||339700||339700||339700||339700|0
1760430440000|2025-10-14 08:27:20|339600|339400|339600|339300|339600|339400|339600|339300|2
1760430480000|2025-10-14 08:28:00|339700|339600|339700|339600|339700|339600|339700|339600|6
1760430490000|2025-10-14 08:28:10||339500||339500||339500||339500|4
1760430500000|2025-10-14 08:28:20|339600|339400|339700|339400|339700|339400|339600|339400|2
1760430550000|2025-10-14 08:29:10|339800|339500|339800|339600|339800|339600|339800|339500|9
1760430560000|2025-10-14 08:29:20||339700||339600||339700||339600|0
1760430570000|2025-10-14 08:29:30|339700|339400|339500|339300|339700|339400|339500|339300|8
1760430580000|2025-10-14 08:29:40|339600||339600||339600||339600||3
1760430610000|2025-10-14 08:30:10|339900|339700|339900|339700|339900|339700|339900|339700|4
1760430650000|2025-10-14 08:30:50|340000|339800|340000|339800|340000|339800|340000|339800|1
1760430660000|2025-10-14 08:31:00|339900||340000||340000||339900||0
1760430670000|2025-10-14 08:31:10|339800|339600|339800|339600|339900|339600|339800|339600|1
1760430680000|2025-10-14 08:31:20|339700||339700||339700||339700||2
1760430690000|2025-10-14 08:31:30||339500||339500||339500||339500|1
1760430710000|2025-10-14 08:31:50|340000|339800|340100|340000|340100|340000|340000|339800|10
1760430720000|2025-10-14 08:32:00|||||||||4
1760430740000|2025-10-14 08:32:20|||||||||3
1760430750000|2025-10-14 08:32:30|||||||||6
1760430770000|2025-10-14 08:32:50|340200|340100|340200|340100|340200|340100|340200|340100|8
1760430800000|2025-10-14 08:33:20|340300|340300|340400|340300|340500|340300|340300|340200|9
1760430830000|2025-10-14 08:33:50||340200||340200||340200||340200|7
1760430840000|2025-10-14 08:34:00|340300|340100|340300|340100|340300|340100|340200|340100|4
1760430890000|2025-10-14 08:34:50||340200||340100||340200||340100|4
1760430900000|2025-10-14 08:35:00|340400|340200|340300|340100|340400|340200|340300|340100|2
1760430910000|2025-10-14 08:35:10|340400||340400||340400||340400||0
1760430930000|2025-10-14 08:35:30||340200||340200||340200||340200|0
1760430950000|2025-10-14 08:35:50||340300||340300||340300||340300|0
1760430960000|2025-10-14 08:36:00|340500|340400|340600|340400|340600|340400|340500|340400|4
1760431000000|2025-10-14 08:36:40|340700|340600|340800|340600|340800|340600|340700|340600|4
1760431020000|2025-10-14 08:37:00|||||||||9
1760431040000|2025-10-14 08:37:20|340600|340400|340600|340400|340600|340400|340600|340400|12
1760431060000|2025-10-14 08:37:40|||||||||1
1760431100000|2025-10-14 08:38:20|340800|340500|340800|340600|340800|340600|340800|340500|2
1760431110000|2025-10-14 08:38:30|340900|340700|340800|340600|340900|340700|340800|340600|3
1760431130000|2025-10-14 08:38:50|341200|341000|341100|340900|341200|341000|341000|340900|7
1760431140000|2025-10-14 08:39:00|341200||341200||341200||341200||0
1760431150000|2025-10-14 08:39:10|341500|341200|341500|341300|341500|341300|341500|341200|10
1760431170000|2025-10-14 08:39:30|341800|341700|341700|341400|341900|341700|341600|341400|24
1760431180000|2025-10-14 08:39:40|341800|341500|341800|341600|341800|341600|341800|341500|3
1760431210000|2025-10-14 08:40:10|341700|341500|341800|341500|341800|341500|341700|341500|0
1760431220000|2025-10-14 08:40:20|||||||||6
1760431230000|2025-10-14 08:40:30|341700||341700||341700||341700||3
1760431250000|2025-10-14 08:40:50|341800||341800||341800||341800||0
1760431270000|2025-10-14 08:41:10|341700|341600|341800|341600|341800|341600|341700|341600|8
1760431290000|2025-10-14 08:41:30|341700|341700|341700|341600|341800|341700|341700|341600|6
1760431300000|2025-10-14 08:41:40|341500|341300|341500|341300|341500|341300|341500|341300|3
1760431310000|2025-10-14 08:41:50|341400||341400||341400||341400||0
1760431320000|2025-10-14 08:42:00|341500||341500||341500||341500||1
1760431330000|2025-10-14 08:42:10|341300|341200|341200|340900|341300|341200|341200|340900|7
1760431340000|2025-10-14 08:42:20|341100||341100||341100||341100||0
1760431350000|2025-10-14 08:42:30||340800||340800||340800||340800|0
1760431360000|2025-10-14 08:42:40|341300|341000|341300|341100|341300|341100|341300|341000|1
1760431420000|2025-10-14 08:43:40|341400||341400||341400||341400||3
1760431440000|2025-10-14 08:44:00|341600|341300|341600|341300|341600|341300|341600|341300|4
1760431480000|2025-10-14 08:44:40|341500|341400|341500|341400|341500|341400|341500|341400|9
1760431490000|2025-10-14 08:44:50|341400|341300|341400|341300|341400|341300|341400|341300|4
1760431500000|2025-10-14 08:45:00|341500||341500||341500||341500||1
1760431510000|2025-10-14 08:45:10|341400|341100|341500|341300|341500|341300|341400|341100|19
1760431520000|2025-10-14 08:45:20|||||||||1
1760431530000|2025-10-14 08:45:30|341400|341200|341400|341200|341400|341200|341400|341200|3
1760431540000|2025-10-14 08:45:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1760431570000|2025-10-14 08:46:10|341400|341400|341600|341400|341600|341400|341400|341400|4
1760431600000|2025-10-14 08:46:40||341500||341500||341500||341500|0
1760431610000|2025-10-14 08:46:50|341700|341600|341700|341500|341800|341600|341700|341500|7
1760431620000|2025-10-14 08:47:00|341600||341600||341600||341600||2
1760431650000|2025-10-14 08:47:30|341700|341600|341700|341600|341700|341600|341700|341600|4
1760431670000|2025-10-14 08:47:50|341800|341700|341800|341600|341800|341700|341800|341600|6
1760431680000|2025-10-14 08:48:00||341700||341700||341700||341700|0
1760431690000|2025-10-14 08:48:10|342000|341800|342000|341800|342000|341800|342000|341800|2
1760431750000|2025-10-14 08:49:10|||||||||1
1760431760000|2025-10-14 08:49:20|341900||342000||342000||341900||2
1760431800000|2025-10-14 08:50:00||341900||341900||341900||341900|1
1760431810000|2025-10-14 08:50:10|341900|341800|341900|341800|341900|341800|341900|341800|8
1760431820000|2025-10-14 08:50:20|342000||341900||342000||341900||0
1760431830000|2025-10-14 08:50:30|342000|341900|342000|341900|342000|341900|341900|341900|7
1760431860000|2025-10-14 08:51:00|||||||||1
1760431940000|2025-10-14 08:52:20|341900|341700|341900|341700|341900|341700|341900|341700|2
1760431950000|2025-10-14 08:52:30|342000|341800|342000|341800|342000|341800|342000|341800|0
1760431980000|2025-10-14 08:53:00|341900||342000||342000||341900||7
1760432000000|2025-10-14 08:53:20|341900|341700|341900|341700|341900|341700|341900|341700|15
1760432010000|2025-10-14 08:53:30|342000||342000||342000||342000||0
1760432030000|2025-10-14 08:53:50|341900||341800||341900||341800||6
1760432040000|2025-10-14 08:54:00|||||||||1
1760432060000|2025-10-14 08:54:20|341900|341800|342000|341800|342000|341800|341900|341800|5
1760432080000|2025-10-14 08:54:40|342300|342100|342300|342000|342300|342100|342300|342000|10
1760432090000|2025-10-14 08:54:50|342500|342400|342500|342400|342500|342400|342500|342400|1
1760432100000|2025-10-14 08:55:00|342400|342200|342300|342200|342400|342200|342300|342200|9
1760432110000|2025-10-14 08:55:10|342500|342300|342500|342300|342500|342300|342500|342300|2
1760432120000|2025-10-14 08:55:20|342400||342400||342400||342400||0
1760432130000|2025-10-14 08:55:30|342500|342400|342500|342300|342500|342400|342400|342300|9
1760432140000|2025-10-14 08:55:40||342400||342300||342400||342300|0
1760432160000|2025-10-14 08:56:00||342400||342300||342400||342300|4
1760432210000|2025-10-14 08:56:50|342400|342200|342400|342200|342400|342200|342400|342200|2
1760432220000|2025-10-14 08:57:00|342500|342300|342700|342500|342700|342500|342500|342300|3
1760432230000|2025-10-14 08:57:10||342600||342500||342600||342500|2
1760432240000|2025-10-14 08:57:20|342800|342700|343000|342800|343000|342800|342800|342700|6
1760432250000|2025-10-14 08:57:30|343200|342900|343100|343000|343200|343100|343100|342900|13
1760432260000|2025-10-14 08:57:40|343200||343100||343200||343100||13
1760432270000|2025-10-14 08:57:50|343200|343100|343200|343100|343200|343100|343200|343100|0
1760432280000|2025-10-14 08:58:00||343000||343000||343000||343000|32
1760432290000|2025-10-14 08:58:10|343100|342900|343100|342900|343100|342900|343100|342900|2
1760432330000|2025-10-14 08:58:50|343000|342800|343000|342800|343000|342800|343000|342800|3
1760432380000|2025-10-14 08:59:40|342900||342900||342900||342900||0
1760432390000|2025-10-14 08:59:50|342800|342700|342800|342700|342800|342700|342800|342700|2
1760432420000|2025-10-14 09:00:20||342600||342600||342600||342600|4
1760432430000|2025-10-14 09:00:30|342700|342500|342500|342300|342700|342500|342500|342300|8
1760432490000|2025-10-14 09:01:30|342600|342400|342600|342400|342600|342400|342600|342400|4
1760432500000|2025-10-14 09:01:40|342800|342500|342800|342600|342800|342600|342800|342500|9
1760432510000|2025-10-14 09:01:50|342900|342700|342900|342700|342900|342700|342900|342700|23
1760432520000|2025-10-14 09:02:00|342800||342800||342800||342800||26
1760432530000|2025-10-14 09:02:10|342900||342900||342900||342900||0
1760432550000|2025-10-14 09:02:30|||||||||3
1760432560000|2025-10-14 09:02:40|343000|342800|343000|342800|343000|342800|343000|342800|5
1760432570000|2025-10-14 09:02:50|342900|342500|342800|342600|342900|342600|342700|342500|12
1760432620000|2025-10-14 09:03:40||342500||342500||342500||342500|0
1760432630000|2025-10-14 09:03:50|342700|342700|342900|342700|342900|342700|342700|342700|13
1760432680000|2025-10-14 09:04:40|342800||342800||342800||342800||0
1760432690000|2025-10-14 09:04:50|||||||||1
1760432700000|2025-10-14 09:05:00|||||||||3
1760432720000|2025-10-14 09:05:20|342900||342900||342900||342900||9
1760432750000|2025-10-14 09:05:50|342800|342600|343000|342800|343000|342800|342800|342600|13
1760432770000|2025-10-14 09:06:10|342900||342900||342900||342900||1
1760432800000|2025-10-14 09:06:40|||||||||4
1760432810000|2025-10-14 09:06:50|343000||343000||343000||343000||0
1760432820000|2025-10-14 09:07:00|342900||343000||343000||342900||1
1760432840000|2025-10-14 09:07:20|343100|343000|343100|343000|343100|343000|343100|343000|2
1760432850000|2025-10-14 09:07:30||342900||342900||342900||342900|13
1760432900000|2025-10-14 09:08:20|343200|343100|343200|343100|343200|343100|343200|343100|5
1760432910000|2025-10-14 09:08:30|||||||||1
1760432930000|2025-10-14 09:08:50|343300||343300||343300||343300||3
1760432940000|2025-10-14 09:09:00|343500|343300|343500|343300|343500|343300|343500|343300|8
1760433010000|2025-10-14 09:10:10|||||||||1
1760433020000|2025-10-14 09:10:20|343700|343500|343700|343600|343700|343600|343700|343500|9
1760433030000|2025-10-14 09:10:30|343800||343800||343800||343800||2
1760433060000|2025-10-14 09:11:00||343700||343700||343700||343700|0
1760433070000|2025-10-14 09:11:10|||||||||1
1760433090000|2025-10-14 09:11:30|343700|343600|343700|343500|343800|343600|343700|343500|16
1760433100000|2025-10-14 09:11:40||343600||343500||343600||343500|9
1760433110000|2025-10-14 09:11:50|||||||||1
1760433120000|2025-10-14 09:12:00|||||||||2
1760433150000|2025-10-14 09:12:30|343600|343400|343600|343400|343600|343400|343600|343400|10
1760433160000|2025-10-14 09:12:40|343500|343300|343500|343300|343500|343300|343500|343300|6
1760433170000|2025-10-14 09:12:50|343600|343400|343600|343400|343600|343400|343600|343400|1
1760433230000|2025-10-14 09:13:50|||||||||4
1760433240000|2025-10-14 09:14:00|343700|343600|343700|343600|343700|343600|343700|343600|3
1760433260000|2025-10-14 09:14:20|||||||||3
1760433290000|2025-10-14 09:14:50|343800|343700|343800|343700|343800|343700|343800|343700|4
1760433300000|2025-10-14 09:15:00|343900||343900||343900||343900||6
1760433350000|2025-10-14 09:15:50||343800||343700||343800||343700|5
1760433360000|2025-10-14 09:16:00|343800||343800||343800||343800||7
1760433380000|2025-10-14 09:16:20|343900|343800|343800|343600|343900|343800|343800|343600|4
1760433410000|2025-10-14 09:16:50|343900|343700|343600|343300|343900|343700|343600|343300|8
1760433420000|2025-10-14 09:17:00|343500|343400|343600|343300|343600|343400|343500|343300|12
1760433430000|2025-10-14 09:17:10|343500|343000|343200|343000|343500|343000|343200|343000|33
1760433440000|2025-10-14 09:17:20|||||||||2
1760433490000|2025-10-14 09:18:10|343100|342900|343100|342900|343100|342900|343100|342900|1
1760433500000|2025-10-14 09:18:20|343000||343100||343100||343000||1
1760433520000|2025-10-14 09:18:40|343000|342700|343000|342700|343000|342700|343000|342700|5
1760433540000|2025-10-14 09:19:00|342800|342600|342800|342600|342800|342600|342800|342600|5
1760433550000|2025-10-14 09:19:10|342700||342700||342700||342700||0
1760433570000|2025-10-14 09:19:30|342800|342700|342800|342700|342800|342700|342800|342700|2
1760433580000|2025-10-14 09:19:40|342900||342900||342900||342900||5
1760433590000|2025-10-14 09:19:50||342800||342800||342800||342800|0
1760433610000|2025-10-14 09:20:10|342700|342700|342700|342600|342700|342700|342700|342600|5
1760433640000|2025-10-14 09:20:40|342800|342700|342800|342700|342800|342700|342800|342700|2
1760433660000|2025-10-14 09:21:00||342600||342600||342600||342600|0
1760433700000|2025-10-14 09:21:40||342700||342700||342700||342700|0
1760433710000|2025-10-14 09:21:50|342700|342600|342700|342600|342700|342600|342700|342600|6
1760433720000|2025-10-14 09:22:00||342500||342500||342500||342500|4
1760433780000|2025-10-14 09:23:00||342600||342500||342600||342500|0
1760433830000|2025-10-14 09:23:50|342600|342600|342600|342400|342600|342600|342600|342400|6
1760433840000|2025-10-14 09:24:00|342700||342500||342700||342500||1
1760433850000|2025-10-14 09:24:10|342600|342500|342600|342500|342600|342500|342600|342500|1
1760433870000|2025-10-14 09:24:30|342500|342300|342500|342300|342500|342300|342500|342300|3
1760433880000|2025-10-14 09:24:40|342600|342400|342600|342400|342600|342400|342500|342400|4
1760433930000|2025-10-14 09:25:30|342400|342300|342400|342300|342400|342300|342400|342300|5
1760433950000|2025-10-14 09:25:50||342200||342200||342200||342200|2
1760433980000|2025-10-14 09:26:20|342300|342100|342300|342100|342300|342100|342300|342100|1
1760433990000|2025-10-14 09:26:30|342500|342300|342500|342300|342500|342300|342500|342300|3
1760434000000|2025-10-14 09:26:40|||||||||1
1760434060000|2025-10-14 09:27:40|342700|342500|342600|342400|342700|342600|342600|342400|16
1760434090000|2025-10-14 09:28:10|342500|342300|342500|342300|342500|342300|342500|342300|4
1760434130000|2025-10-14 09:28:50|||||||||6
1760434140000|2025-10-14 09:29:00|342700|342400|342600|342400|342700|342400|342600|342400|2
1760434150000|2025-10-14 09:29:10|342700||342600||342700||342600||0
1760434170000|2025-10-14 09:29:30|||||||||1
1760434200000|2025-10-14 09:30:00|342500|342300|342500|342300|342500|342300|342400|342300|1
1760434210000|2025-10-14 09:30:10|342400||342500||342500||342400||11
1760434240000|2025-10-14 09:30:40|342400|342200|342400|342200|342400|342200|342400|342200|3
1760434270000|2025-10-14 09:31:10|342300|342100|342300|342100|342300|342100|342300|342100|1
1760434280000|2025-10-14 09:31:20|342200|342000|342100|341800|342200|342000|342100|341800|5
1760434290000|2025-10-14 09:31:30|342000|341700|341900|341600|342000|341700|341900|341600|1
1760434330000|2025-10-14 09:32:10|||||||||1
1760434350000|2025-10-14 09:32:30|341800||341800||341800||341800||0
1760434360000|2025-10-14 09:32:40|341900|341700|341900|341700|341900|341700|341900|341700|6
1760434380000|2025-10-14 09:33:00||341800||341700||341800||341700|0
1760434440000|2025-10-14 09:34:00|342000|341800|341900|341800|342000|341800|341900|341800|13
1760434490000|2025-10-14 09:34:50|342000||342000||342000||342000||6
1760434500000|2025-10-14 09:35:00||341900||341900||341900||341900|0
1760434550000|2025-10-14 09:35:50|341800|341600|341800|341600|341800|341600|341800|341600|6
1760434560000|2025-10-14 09:36:00|||||||||2
1760434600000|2025-10-14 09:36:40|341700||341700||341700||341700||0
1760434620000|2025-10-14 09:37:00|341500|341500|341500|341300|341500|341500|341500|341300|12
1760434640000|2025-10-14 09:37:20|341400|341100|341300|341100|341400|341100|341300|341100|6
1760434680000|2025-10-14 09:38:00|||||||||1
1760434710000|2025-10-14 09:38:30||341200||341200||341200||341200|3
1760434720000|2025-10-14 09:38:40|341200|341100|341200|341100|341200|341100|341200|341100|3
1760434730000|2025-10-14 09:38:50|341300||341300||341300||341300||5
1760434760000|2025-10-14 09:39:20|341200||341200||341200||341200||1
1760434780000|2025-10-14 09:39:40|341100|341000|341100|340800|341100|341000|341100|340800|1
1760434790000|2025-10-14 09:39:50|341000||341000||341000||341000||0
1760434820000|2025-10-14 09:40:20|341100|341000|341100|340900|341100|341000|341100|340900|10
1760434860000|2025-10-14 09:41:00|341000|340800|341100|340900|341100|340900|341000|340800|0
1760434900000|2025-10-14 09:41:40|341200|341000|341100|341000|341200|341100|341100|341000|10
1760434910000|2025-10-14 09:41:50|341200||341200||341200||341200||0
1760434950000|2025-10-14 09:42:30|341300|341200|341300|341100|341300|341200|341300|341100|3
1760434970000|2025-10-14 09:42:50|341400|341200|341400|341200|341400|341200|341400|341200|6
1760434980000|2025-10-14 09:43:00|341300||341300||341300||341300||0
1760435020000|2025-10-14 09:43:40|341500|341300|341600|341400|341600|341400|341500|341300|16
1760435100000|2025-10-14 09:45:00|341200|341000|341300|341100|341400|341200|341200|341000|9
1760435130000|2025-10-14 09:45:30|341200||341200||341200||341200||0
1760435140000|2025-10-14 09:45:40|341100|341000|341100|340900|341100|341000|341100|340900|7
1760435230000|2025-10-14 09:47:10|341000||341000||341000||341000||0
1760435240000|2025-10-14 09:47:20|340900|340800|341000|340800|341000|340800|340900|340800|7
1760435260000|2025-10-14 09:47:40|340900||341000||341000||340900||1
1760435290000|2025-10-14 09:48:10|341100|340900|341100|341000|341100|341000|341100|340900|3
1760435350000|2025-10-14 09:49:10|341200|341100|341200|341000|341200|341100|341200|341000|7
1760435370000|2025-10-14 09:49:30|341100||341100||341100||341100||0
1760435390000|2025-10-14 09:49:50|341000|340900|341000|340900|341000|340900|341000|340900|4
1760435400000|2025-10-14 09:50:00|340900|340800|340900|340800|340900|340800|340900|340800|5
1760435440000|2025-10-14 09:50:40|340800|340700|340800|340700|340800|340700|340800|340700|4
1760435450000|2025-10-14 09:50:50|340900||340900||340900||340900||7
1760435460000|2025-10-14 09:51:00|340800|340600|340800|340600|340800|340600|340800|340600|1
1760435470000|2025-10-14 09:51:10|340600|340400|340700|340500|340700|340500|340500|340400|7
1760435500000|2025-10-14 09:51:40|340800|340600|340800|340700|340800|340700|340800|340600|2
1760435530000|2025-10-14 09:52:10|340700|340600|340700|340500|340700|340600|340700|340500|6
1760435600000|2025-10-14 09:53:20|340600||340600||340600||340600||0
1760435640000|2025-10-14 09:54:00|340700|340600|340700|340500|340700|340600|340600|340500|7
1760435660000|2025-10-14 09:54:20|340600||340700||340700||340600||0
1760435690000|2025-10-14 09:54:50|340600||340600||340600||340600||2
1760435710000|2025-10-14 09:55:10|340700|340600|341000|340800|341000|340800|340700|340600|12
1760435750000|2025-10-14 09:55:50|||||||||1
1760435760000|2025-10-14 09:56:00|340900|340700|340900|340700|340900|340700|340800|340700|3
1760435770000|2025-10-14 09:56:10||340800||340800||340800||340800|5
1760435840000|2025-10-14 09:57:20|340800|340700|340800|340700|340800|340700|340800|340700|6
1760435870000|2025-10-14 09:57:50|340700|340600|340600|340300|340700|340600|340600|340300|10
1760435880000|2025-10-14 09:58:00|340500||340500||340500||340500||0
1760435930000|2025-10-14 09:58:50|340400|340200|340400|340200|340400|340200|340400|340200|0
1760435940000|2025-10-14 09:59:00|340500||340400||340500||340400||0
1760435960000|2025-10-14 09:59:20|340500|340300|340400|340200|340500|340300|340400|340200|23
1760435970000|2025-10-14 09:59:30||340300||340300||340300||340300|5
1760436000000|2025-10-14 10:00:00|340300|340200|340300|340200|340300|340200|340300|340200|4
1760436010000|2025-10-14 10:00:10|340200|340100|340300|340100|340300|340100|340200|340100|4
1760436020000|2025-10-14 10:00:20|340200|340000|340200|340000|340200|340100|340200|340000|3
1760436030000|2025-10-14 10:00:30|340100|339700|339900|339700|340100|339800|339800|339700|12
1760436050000|2025-10-14 10:00:50|||||||||1
1760436060000|2025-10-14 10:01:00|339800||339800||339800||339800||4
1760436070000|2025-10-14 10:01:10|339900||339900||339900||339900||60
1760436080000|2025-10-14 10:01:20|339800|339600|339800|339600|339800|339600|339800|339600|22
1760436090000|2025-10-14 10:01:30|339700|339500|339800|339500|339800|339600|339700|339500|1
1760436110000|2025-10-14 10:01:50||339600||339600||339600||339600|3
1760436120000|2025-10-14 10:02:00|339700|339500|339700|339500|339700|339500|339700|339500|5
1760436170000|2025-10-14 10:02:50|||||||||4
1760436180000|2025-10-14 10:03:00|339500|339200|339500|339200|339500|339200|339500|339200|5
1760436190000|2025-10-14 10:03:10|339200|338900|339200|338900|339200|338900|339200|338900|8
1760436200000|2025-10-14 10:03:20||339000||339000||339000||339000|0
1760436210000|2025-10-14 10:03:30|||||||||5
1760436230000|2025-10-14 10:03:50|339100|338900|339100|338900|339100|338900|339100|338900|1
1760436240000|2025-10-14 10:04:00|339000|338800|339000|338800|339000|338900|339000|338800|8
1760436250000|2025-10-14 10:04:10|339100|338900|338700|338500|339100|338900|338600|338500|12
1760436270000|2025-10-14 10:04:30|338900|338700|338900|338700|338900|338700|338900|338700|6
1760436320000|2025-10-14 10:05:20||338800||338700||338800||338700|6
1760436360000|2025-10-14 10:06:00|338800|338400|338600|338400|338800|338400|338600|338400|3
1760436380000|2025-10-14 10:06:20|338700|338500|338700|338500|338700|338500|338700|338500|1
1760436400000|2025-10-14 10:06:40|339000|338600|339000|338800|339000|338800|339000|338600|2
1760436440000|2025-10-14 10:07:20|339200|339000|339200|339100|339200|339100|339200|339000|22
1760436450000|2025-10-14 10:07:30|339300||339300||339300||339300||8
1760436480000|2025-10-14 10:08:00|339400|339200|339400|339200|339400|339200|339300|339200|31
1760436490000|2025-10-14 10:08:10|339300|339100|339300|339100|339300|339100|339300|339100|4
1760436500000|2025-10-14 10:08:20|339400|339200|339400|339300|339400|339300|339400|339200|6
1760436570000|2025-10-14 10:09:30|339600|339400|339600|339400|339600|339400|339600|339400|8
1760436610000|2025-10-14 10:10:10||339500||339500||339500||339500|7
1760436640000|2025-10-14 10:10:40|339700|339600|339800|339700|339800|339700|339700|339600|6
1760436660000|2025-10-14 10:11:00|339900||339900||339900||339900||3
1760436690000|2025-10-14 10:11:30||339800||339800||339800||339800|0
1760436700000|2025-10-14 10:11:40||339700||339700||339700||339700|7
1760436720000|2025-10-14 10:12:00||339800||339800||339800||339800|0
1760436760000|2025-10-14 10:12:40|||||||||2
1760436790000|2025-10-14 10:13:10|339800|339700|339700|339400|339800|339700|339700|339400|8
1760436850000|2025-10-14 10:14:10|339400|339300|339400|339100|339400|339300|339400|339100|7
1760436870000|2025-10-14 10:14:30||339200||339200||339200||339200|0
1760436890000|2025-10-14 10:14:50|339500|339400|339500|339400|339500|339400|339500|339400|3
1760437000000|2025-10-14 10:16:40|339700|339600|339900|339700|339900|339700|339700|339600|15
1760437150000|2025-10-14 10:19:10|339700|339500|339700|339500|339700|339500|339700|339500|28
1760437220000|2025-10-14 10:20:20||339600||339500||339600||339500|1
1760437290000|2025-10-14 10:21:30||339600||339600||339600||339600|6
1760437300000|2025-10-14 10:21:40|339600|339500|339700|339500|339700|339500|339600|339500|3
1760437320000|2025-10-14 10:22:00|339800|339600|339800|339700|339800|339700|339800|339600|4
1760437330000|2025-10-14 10:22:10|339700|339600|339800|339600|339800|339600|339700|339600|3
1760437350000|2025-10-14 10:22:30|339900|339800|340200|340000|340200|340000|339900|339800|5
1760437420000|2025-10-14 10:23:40|340400|340100|340500|340200|340500|340200|340400|340100|2
1760437440000|2025-10-14 10:24:00||340300||340300||340300||340300|0
1760437450000|2025-10-14 10:24:10|340400||340400||340400||340400||3
1760437460000|2025-10-14 10:24:20||340200||340200||340200||340200|5
1760437470000|2025-10-14 10:24:30||340300||340300||340300||340300|0
1760437480000|2025-10-14 10:24:40|340500|340400|340500|340300|340500|340400|340500|340300|1
1760437520000|2025-10-14 10:25:20|340400||340500||340500||340400||3
1760437560000|2025-10-14 10:26:00||340400||340400||340400||340300|0
1760437570000|2025-10-14 10:26:10|340700|340500|340700|340500|340700|340500|340700|340500|3
1760437580000|2025-10-14 10:26:20|340600||340700||340700||340600||0
1760437600000|2025-10-14 10:26:40|340600||340600||340600||340600||0
1760437620000|2025-10-14 10:27:00||340400||340400||340400||340400|4
1760437630000|2025-10-14 10:27:10|340900|340600|341000|340700|341000|340700|340900|340600|3
1760437640000|2025-10-14 10:27:20|340900|340600|340900|340700|340900|340700|340800|340600|5
1760437650000|2025-10-14 10:27:30|||||||||5
1760437660000|2025-10-14 10:27:40|341000|340800|341000|340800|341000|340800|341000|340800|4
1760437670000|2025-10-14 10:27:50|341100|341000|341100|341000|341100|341000|341100|341000|7
1760437680000|2025-10-14 10:28:00|341000|340900|341100|340900|341100|340900|341000|340900|30
1760437720000|2025-10-14 10:28:40|341000||341100||341100||341000||5
1760437750000|2025-10-14 10:29:10|340900|340700|340900|340700|340900|340700|340900|340700|2
1760437780000|2025-10-14 10:29:40|340800|340600|340800|340600|340800|340600|340800|340600|4
1760437810000|2025-10-14 10:30:10|340700|340500|340600|340400|340700|340500|340500|340400|7
1760437860000|2025-10-14 10:31:00|||||||||2
1760437890000|2025-10-14 10:31:30|340400|340300|340400|340300|340500|340300|340400|340300|2
1760437920000|2025-10-14 10:32:00||340200||340200||340200||340200|9
1760437930000|2025-10-14 10:32:10|340200|339900|340200|339900|340200|339900|340200|339900|2
1760437960000|2025-10-14 10:32:40|340100|339800|340100|339800|340100|339800|340100|339800|0
1760438010000|2025-10-14 10:33:30|340000|339700|339900|339700|340000|339700|339900|339700|1
1760438050000|2025-10-14 10:34:10|339800|339600|339800|339700|339800|339700|339700|339600|8
1760438060000|2025-10-14 10:34:20|339900|339800|339900|339800|339900|339800|339900|339800|2
1760438070000|2025-10-14 10:34:30|||||||||1
1760438090000|2025-10-14 10:34:50|340000|339900|340000|339900|340000|339900|340000|339900|6
1760438100000|2025-10-14 10:35:00|340200|340000|340200|340000|340200|340000|340100|340000|6
1760438110000|2025-10-14 10:35:10|340100|339900|340100|339900|340100|339900|340100|339900|0
1760438140000|2025-10-14 10:35:40||340000||339900||340000||339900|6
1760438160000|2025-10-14 10:36:00|339900|339800|339900|339800|339900|339800|339900|339800|4
1760438170000|2025-10-14 10:36:10||339700||339600||339700||339600|2
1760438190000|2025-10-14 10:36:30|339800|339400|339600|339400|339800|339400|339600|339400|1
1760438230000|2025-10-14 10:37:10|339700|339600|339700|339600|339700|339600|339700|339600|2
1760438260000|2025-10-14 10:37:40|339900|339800|339900|339800|339900|339800|339900|339800|4
1760438300000|2025-10-14 10:38:20|340000|339900|340000|339900|340000|339900|340000|339900|4
1760438310000|2025-10-14 10:38:30|340100|340000|340100|339900|340100|340000|340100|339900|2
1760438330000|2025-10-14 10:38:50|340000|339800|339900|339800|340000|339800|339900|339800|4
1760438340000|2025-10-14 10:39:00|339800|339700|339700|339600|339800|339700|339700|339600|2
1760438350000|2025-10-14 10:39:10|339800||339800||339800||339800||0
1760438430000|2025-10-14 10:40:30|339900|339800|340000|339800|340000|339900|339900|339800|5
1760438450000|2025-10-14 10:40:50|340100|339900|340100|340000|340100|340000|340100|339900|5
1760438460000|2025-10-14 10:41:00|340000|339900|340000|339900|340000|339900|340000|339900|1
1760438510000|2025-10-14 10:41:50|340100|340000|340100|340000|340100|340000|340100|340000|4
1760438520000|2025-10-14 10:42:00|340200|340100|340200|340100|340200|340100|340200|340100|2
1760438540000|2025-10-14 10:42:20|||||||||1
1760438560000|2025-10-14 10:42:40|340300||340300||340300||340300||5
1760438570000|2025-10-14 10:42:50|340200|340000|340200|340000|340200|340000|340200|340000|1
1760438640000|2025-10-14 10:44:00|340100||340100||340200||340100||4
1760438650000|2025-10-14 10:44:10|340200||340200||340200||340200||0
1760438670000|2025-10-14 10:44:30|340000|339800|340000|339800|340000|339800|340000|339800|11
1760438680000|2025-10-14 10:44:40|339900||339900||339900||339900||1
1760438690000|2025-10-14 10:44:50||339700||339700||339700||339700|6
1760438710000|2025-10-14 10:45:10|339800|339800|339900|339800|339900|339800|339800|339800|3
1760438720000|2025-10-14 10:45:20||339700||339700||339700||339700|4
1760438740000|2025-10-14 10:45:40||339800||339800||339800||339800|2
1760438790000|2025-10-14 10:46:30|340000|339900|340200|340000|340200|340000|340000|339900|8
1760438810000|2025-10-14 10:46:50||340100||340100||340100||340100|0
1760438830000|2025-10-14 10:47:10|340300|340200|340300|340100|340300|340200|340300|340100|10
1760438840000|2025-10-14 10:47:20||340200||340100||340200||340100|0
1760438860000|2025-10-14 10:47:40|340400|340200|340400|340200|340400|340300|340400|340200|5
1760438870000|2025-10-14 10:47:50|340300|340100|340300|340100|340300|340100|340300|340100|7
1760438880000|2025-10-14 10:48:00|340200|340200|340300|340100|340300|340200|340200|340100|0
1760438890000|2025-10-14 10:48:10|||||||||1
1760438930000|2025-10-14 10:48:50||340200||340200||340200||340200|9
1760438950000|2025-10-14 10:49:10||340100||340100||340100||340100|0
1760438960000|2025-10-14 10:49:20||340200||340100||340200||340100|0
1760439010000|2025-10-14 10:50:10|340400|340200|340400|340300|340400|340300|340400|340200|2
1760439020000|2025-10-14 10:50:20|340300|340200|340300|340200|340300|340200|340300|340200|26
1760439030000|2025-10-14 10:50:30|340400||340300||340400||340300||5
1760439040000|2025-10-14 10:50:40|340500|340300|340500|340300|340500|340300|340500|340300|1
1760439050000|2025-10-14 10:50:50|340400|340200|340400|340200|340400|340200|340400|340200|0
1760439060000|2025-10-14 10:51:00|340500|340300|340400|340200|340500|340300|340400|340200|0
1760439080000|2025-10-14 10:51:20|340300||340300||340400||340300||5
1760439090000|2025-10-14 10:51:30|340400||340300||340400||340300||0
1760439100000|2025-10-14 10:51:40|340400||340400||340400||340400||0
1760439110000|2025-10-14 10:51:50|340300||340400||340400||340300||0
1760439120000|2025-10-14 10:52:00|340500|340300|340500|340400|340500|340400|340500|340300|13
1760439130000|2025-10-14 10:52:10|340800|340500|340700|340500|340800|340500|340700|340500|37
1760439140000|2025-10-14 10:52:20|340800||340800||340800||340800||0
1760439150000|2025-10-14 10:52:30||340600||340600||340600||340600|0
1760439180000|2025-10-14 10:53:00|340700|340400|340600|340400|340700|340400|340500|340400|1
1760439200000|2025-10-14 10:53:20||340500||340500||340500||340500|0
1760439210000|2025-10-14 10:53:30||340400||340400||340400||340400|4
1760439240000|2025-10-14 10:54:00|340300|340000|340300|340000|340300|340000|340300|340000|6
1760439250000|2025-10-14 10:54:10|340200||340200||340300||340200||0
1760439270000|2025-10-14 10:54:30|340300||340200||340300||340200||0
1760439310000|2025-10-14 10:55:10|340100||340100||340100||340100||0
1760439320000|2025-10-14 10:55:20|340200||340200||340200||340200||1
1760439340000|2025-10-14 10:55:40|340400|340100|340400|340200|340400|340200|340400|340100|9
1760439350000|2025-10-14 10:55:50||340300||340200||340300||340200|0
1760439360000|2025-10-14 10:56:00||340300||340300||340300||340200|0
1760439400000|2025-10-14 10:56:40|||||||||2
1760439410000|2025-10-14 10:56:50|||||||||4
1760439460000|2025-10-14 10:57:40|340600|340400|340600|340400|340600|340400|340600|340400|5
1760439490000|2025-10-14 10:58:10|340500|340300|340400|340300|340500|340300|340400|340300|4
1760439500000|2025-10-14 10:58:20|340500|340200|340400|340200|340500|340200|340400|340200|1
1760439510000|2025-10-14 10:58:30|340300|340100|340300|340100|340300|340100|340300|340100|4
1760439520000|2025-10-14 10:58:40|340400|340200|340300|340200|340400|340200|340300|340100|2
1760439530000|2025-10-14 10:58:50|340400||340400||340400||340400||0
1760439550000|2025-10-14 10:59:10|340300|340100|340300|340100|340300|340100|340300|340100|4
1760439560000|2025-10-14 10:59:20|340400|340200|340400|340200|340400|340200|340400|340200|0
1760439570000|2025-10-14 10:59:30|340300|340100|340400|340200|340400|340200|340300|340100|0
1760439580000|2025-10-14 10:59:40|340300|340100|340400|340200|340400|340200|340300|340100|0
1760439600000|2025-10-14 11:00:00|||||||||3
1760439630000|2025-10-14 11:00:30|340300|340100|340300|340100|340300|340100|340300|340100|5
1760439640000|2025-10-14 11:00:40|||||||||5
1760439670000|2025-10-14 11:01:10|340400|340200|340400|340200|340400|340200|340400|340200|9
1760439720000|2025-10-14 11:02:00|340300||340300||340300||340300||6
1760439730000|2025-10-14 11:02:10||340100||340100||340100||340100|3
1760439740000|2025-10-14 11:02:20|340200||340200||340200||340200||0
1760439760000|2025-10-14 11:02:40|340300||340300||340300||340300||1
1760439870000|2025-10-14 11:04:30|340400|340200|340400|340300|340400|340300|340400|340200|6
1760439930000|2025-10-14 11:05:30|340500|340400|340600|340500|340600|340500|340500|340400|11
1760439960000|2025-10-14 11:06:00|340500|340400|340500|340400|340500|340400|340500|340400|2
1760439970000|2025-10-14 11:06:10|||||||||1
1760439980000|2025-10-14 11:06:20||340300||340300||340300||340300|6
1760439990000|2025-10-14 11:06:30|340400||340400||340400||340400||0
1760440010000|2025-10-14 11:06:50|340300|340200|340300|340200|340300|340200|340300|340200|3
1760440070000|2025-10-14 11:07:50|340500|340400|340600|340400|340600|340400|340500|340400|4
1760440080000|2025-10-14 11:08:00||340500||340500||340500||340500|0
1760440110000|2025-10-14 11:08:30|340700|340600|340700|340600|340700|340600|340700|340600|8
1760440120000|2025-10-14 11:08:40||340500||340500||340500||340500|6
1760440130000|2025-10-14 11:08:50|340600||340700||340700||340600||0
1760440140000|2025-10-14 11:09:00|340600||340600||340600||340600||0
1760440160000|2025-10-14 11:09:20|||||||||1
1760440170000|2025-10-14 11:09:30||340400||340400||340400||340400|3
1760440190000|2025-10-14 11:09:50|||||||||7
1760440240000|2025-10-14 11:10:40|340500||340500||340500||340500||3
1760440270000|2025-10-14 11:11:10||340300||340300||340300||340300|1
1760440290000|2025-10-14 11:11:30|340400|340200|340300|340200|340400|340200|340300|340200|1
1760440360000|2025-10-14 11:12:40||340100||340100||340100||340100|7
1760440440000|2025-10-14 11:14:00|||||||||1
1760440480000|2025-10-14 11:14:40|340200||340200||340200||340200||1
1760440510000|2025-10-14 11:15:10|340300|340200|340300|340200|340300|340200|340300|340200|3
1760440530000|2025-10-14 11:15:30|340200|340100|340300|340100|340300|340100|340200|340100|5
1760440540000|2025-10-14 11:15:40|340200||340200||340200||340200||2
1760440550000|2025-10-14 11:15:50|340300||340300||340300||340300||2
1760440560000|2025-10-14 11:16:00||340200||340200||340200||340200|0
1760440590000|2025-10-14 11:16:30|340400|340300|340500|340400|340500|340400|340400|340300|10
1760440600000|2025-10-14 11:16:40|340600|340500|340600|340500|340600|340500|340600|340500|2
1760440620000|2025-10-14 11:17:00||340400||340400||340400||340400|4
1760440630000|2025-10-14 11:17:10||340500||340500||340500||340500|0
1760440710000|2025-10-14 11:18:30||340400||340400||340400||340400|3
1760440720000|2025-10-14 11:18:40|340500|340300|340500|340300|340500|340300|340500|340300|8
1760440730000|2025-10-14 11:18:50|340400|340200|340400|340200|340400|340200|340400|340200|6
1760440750000|2025-10-14 11:19:10||340300||340300||340300||340300|0
1760440810000|2025-10-14 11:20:10|340500|340400|340500|340400|340500|340400|340500|340400|8
1760440820000|2025-10-14 11:20:20|340600||340500||340600||340500||2
1760440840000|2025-10-14 11:20:40|340600|340500|340600|340500|340600|340500|340600|340500|5
1760440860000|2025-10-14 11:21:00||340400||340400||340400||340400|4
1760440870000|2025-10-14 11:21:10||340500||340500||340500||340500|7
1760440890000|2025-10-14 11:21:30|340500|340400|340500|340400|340500|340400|340500|340400|4
1760440910000|2025-10-14 11:21:50||340300||340300||340300||340300|5
1760440920000|2025-10-14 11:22:00|340600|340400|340800|340700|340900|340700|340600|340400|21
1760440940000|2025-10-14 11:22:20|340900||340800||340900||340800||5
1760440960000|2025-10-14 11:22:40|341000|340800|341000|340900|341000|340900|340900|340800|3
1760440970000|2025-10-14 11:22:50|341100||341100||341100||341100||3
1760441010000|2025-10-14 11:23:30|341000|340800|341000|340800|341000|340800|341000|340800|2
1760441020000|2025-10-14 11:23:40|340900||341000||341000||340900||0
1760441050000|2025-10-14 11:24:10|341100|340900|341100|340900|341100|340900|341100|340900|3
1760441080000|2025-10-14 11:24:40|341200|341000|341300|341200|341300|341200|341200|341000|4
1760441090000|2025-10-14 11:24:50|341200|341100|341300|341200|341300|341200|341200|341100|6
1760441100000|2025-10-14 11:25:00|341200|341100|341300|341100|341300|341100|341200|341100|3
1760441120000|2025-10-14 11:25:20||341200||341100||341200||341100|2
1760441130000|2025-10-14 11:25:30||341200||341200||341200||341200|0
1760441140000|2025-10-14 11:25:40|341400||341400||341400||341400||10
1760441150000|2025-10-14 11:25:50|||||||||2
1760441160000|2025-10-14 11:26:00||341300||341200||341300||341200|0
1760441180000|2025-10-14 11:26:20|341300|341100|341300|341100|341300|341100|341200|341100|15
1760441200000|2025-10-14 11:26:40|||||||||31
1760441210000|2025-10-14 11:26:50|341400|341200|341200|341100|341400|341200|341200|341100|38
1760441220000|2025-10-14 11:27:00|||||||||2
1760441230000|2025-10-14 11:27:10|341300|341200|341300|341200|341300|341200|341300|341200|15
1760441250000|2025-10-14 11:27:30|341400||341400||341400||341400||4
1760441260000|2025-10-14 11:27:40|341500|341300|341500|341300|341500|341300|341500|341300|3
1760441270000|2025-10-14 11:27:50|341400||341400||341400||341400||0
1760441280000|2025-10-14 11:28:00||341200||341300||341300||341200|1
1760441310000|2025-10-14 11:28:30||341200||341200||341200||341200|2
1760441330000|2025-10-14 11:28:50|341500|341300|341500|341300|341500|341300|341500|341300|3
1760441350000|2025-10-14 11:29:10||341400||341400||341400||341400|0
1760441370000|2025-10-14 11:29:30|341600|341500|341600|341500|341600|341500|341600|341500|0
1760441390000|2025-10-14 11:29:50|341700|341600|341700|341600|341700|341600|341700|341600|6
1760441400000|2025-10-14 11:30:00|341800||341800||341800||341800||0
1760441440000|2025-10-14 11:30:40||341700||341600||341700||341600|3
1760441450000|2025-10-14 11:30:50|||||||||10
1760441490000|2025-10-14 11:31:30|341700|341500|341700|341500|341700|341500|341700|341500|6
1760441500000|2025-10-14 11:31:40|341600||341600||341600||341600||3
1760441510000|2025-10-14 11:31:50|341700||341600||341700||341600||4
1760441520000|2025-10-14 11:32:00|||||||||6
1760441530000|2025-10-14 11:32:10|341700|341600|341700|341500|341700|341600|341700|341500|5
1760441590000|2025-10-14 11:33:10|||||||||1
1760441620000|2025-10-14 11:33:40|341800|341600|341800|341600|341800|341700|341800|341600|5
1760441660000|2025-10-14 11:34:20|||||||||3
1760441670000|2025-10-14 11:34:30|341900|341700|341900|341800|341900|341800|341900|341700|19
1760441700000|2025-10-14 11:35:00|342000||342000||342000||342000||3
1760441720000|2025-10-14 11:35:20|||||||||6
1760441770000|2025-10-14 11:36:10|341900|341700|342000|341700|342000|341700|341900|341700|1
1760441780000|2025-10-14 11:36:20|341900||341900||341900||341900||3
1760441800000|2025-10-14 11:36:40||341800||341800||341800||341800|3
1760441830000|2025-10-14 11:37:10|341800|341600|341800|341600|341800|341600|341800|341600|2
1760441840000|2025-10-14 11:37:20|341700||341800||341800||341700||0
1760441860000|2025-10-14 11:37:40|341700|341500|341700|341500|341700|341500|341700|341500|3
1760441870000|2025-10-14 11:37:50|341600||341600||341600||341600||1
1760441880000|2025-10-14 11:38:00|||||||||1
1760441890000|2025-10-14 11:38:10|341700|341600|341700|341600|341700|341600|341700|341600|4
1760441900000|2025-10-14 11:38:20||341500||341600||341600||341500|0
1760441910000|2025-10-14 11:38:30|341600|341500|341700|341500|341700|341500|341600|341500|15
1760441920000|2025-10-14 11:38:40|341600|341600|341700|341600|341700|341600|341600|341600|22
1760441940000|2025-10-14 11:39:00||341500||341500||341500||341500|1
1760441950000|2025-10-14 11:39:10|341800|341600|341700|341500|341800|341600|341700|341500|10
1760441970000|2025-10-14 11:39:30|341600||341600||341600||341600||0
1760441990000|2025-10-14 11:39:50|||||||||2
1760442040000|2025-10-14 11:40:40|||||||||8
1760442050000|2025-10-14 11:40:50|||||||||6
1760442060000|2025-10-14 11:41:00|||||||||6
1760442070000|2025-10-14 11:41:10|||||||||3
1760442080000|2025-10-14 11:41:20|||||||||4
1760442100000|2025-10-14 11:41:40|||||||||2
1760442110000|2025-10-14 11:41:50|||||||||5
1760442120000|2025-10-14 11:42:00|||||||||10
1760442130000|2025-10-14 11:42:10|||||||||5
1760442140000|2025-10-14 11:42:20|341500|341300|341500|341300|341500|341300|341500|341300|2
1760442160000|2025-10-14 11:42:40||341400||341400||341400||341400|2
1760442180000|2025-10-14 11:43:00|||||||||1
1760442190000|2025-10-14 11:43:10|||||||||1
1760442200000|2025-10-14 11:43:20|||||||||9
1760442210000|2025-10-14 11:43:30|||||||||11
1760442240000|2025-10-14 11:44:00|||||||||17
1760442250000|2025-10-14 11:44:10|||||||||3
1760442300000|2025-10-14 11:45:00|||||||||4
1760442340000|2025-10-14 11:45:40|||||||||3
1760442350000|2025-10-14 11:45:50|||||||||5
1760442360000|2025-10-14 11:46:00|||||||||12
1760442390000|2025-10-14 11:46:30|||||||||7
1760442410000|2025-10-14 11:46:50|||||||||18
1760442420000|2025-10-14 11:47:00|||||||||6
1760442460000|2025-10-14 11:47:40|341600|341500|341600|341500|341600|341500|341600|341500|7
1760442480000|2025-10-14 11:48:00|341500|341400|341600|341400|341600|341500|341500|341400|6
1760442510000|2025-10-14 11:48:30|341500||341600||341600||341500||2
1760442530000|2025-10-14 11:48:50|341400|341500|341400|341200|341400|341500|341400|341200|27
1760442540000|2025-10-14 11:49:00|341300|341300|341300|341100|341300|341300|341300|341100|5
1760442600000|2025-10-14 11:50:00|341200|341200|341200|341100|341200|341200|341200|341100|6
1760442610000|2025-10-14 11:50:10|341300|341200|341400|341200|341400|341200|341300|341200|2
1760442630000|2025-10-14 11:50:30|341300|341100|341200|341000|341300|341100|341200|341000|4
1760442660000|2025-10-14 11:51:00|341000|340900|341100|341000|341100|341000|341000|340900|4
1760442670000|2025-10-14 11:51:10|||||||||3
1760442680000|2025-10-14 11:51:20|||||||||9
1760442690000|2025-10-14 11:51:30|341200||341200||341200||341200||2
1760442700000|2025-10-14 11:51:40|341300|341200|341300|341200|341300|341200|341300|341200|6
1760442730000|2025-10-14 11:52:10|341400||341300||341400||341300||1
1760442750000|2025-10-14 11:52:30|341400|341300|341400|341300|341400|341300|341400|341300|5
1760442760000|2025-10-14 11:52:40||341200||341200||341200||341200|0
1760442800000|2025-10-14 11:53:20|||||||||26
1760442890000|2025-10-14 11:54:50|341300|341100|341300|341100|341300|341100|341300|341100|2
1760442910000|2025-10-14 11:55:10||341200||341100||341200||341100|6
1760442920000|2025-10-14 11:55:20|341200||341200||341200||341200||0
1760442950000|2025-10-14 11:55:50||341000||341000||341000||341000|7
1760442960000|2025-10-14 11:56:00|341100|340900|341100|340900|341100|340900|341100|340900|5
1760443090000|2025-10-14 11:58:10|||||||||9
1760443120000|2025-10-14 11:58:40|||||||||3
1760443170000|2025-10-14 11:59:30||341000||341000||341000||341000|1
1760443180000|2025-10-14 11:59:40|341200|341100|341200|341100|341200|341100|341200|341100|7
1760443200000|2025-10-14 12:00:00||341000||341000||341000||341000|17
1760443210000|2025-10-14 12:00:10|341100|340900|341100|340900|341100|340900|341100|340900|29
1760443230000|2025-10-14 12:00:30|341000|340800|341000|340800|341000|340800|341000|340800|1
1760443290000|2025-10-14 12:01:30|||||||||4
1760443300000|2025-10-14 12:01:40|340900||340900||340900||340900||26
1760443310000|2025-10-14 12:01:50||340700||340700||340700||340700|1
1760443400000|2025-10-14 12:03:20|340800||340800||340800||340800||10
1760443410000|2025-10-14 12:03:30|||||||||4
1760443420000|2025-10-14 12:03:40|340700|340600|340700|340600|340700|340600|340700|340600|3
1760443440000|2025-10-14 12:04:00|340600|340500|340500|340300|340600|340500|340500|340300|2
1760443480000|2025-10-14 12:04:40|340400|340200|340600|340500|340700|340500|340400|340200|19
1760443500000|2025-10-14 12:05:00|340700||340700||340700||340700||0
1760443540000|2025-10-14 12:05:40|340600|340400|340600|340400|340600|340400|340600|340400|1
1760443570000|2025-10-14 12:06:10|||||||||6
1760443590000|2025-10-14 12:06:30||340500||340500||340500||340500|2
1760443630000|2025-10-14 12:07:10|340700|340400|340400|340200|340700|340400|340400|340200|13
1760443640000|2025-10-14 12:07:20|340600|340300|340500|340300|340600|340500|340500|340300|3
1760443660000|2025-10-14 12:07:40|340600|340700|340900|340700|340900|340700|340600|340700|4
1760443670000|2025-10-14 12:07:50|||||||||3
1760443680000|2025-10-14 12:08:00|||||||||1
1760443710000|2025-10-14 12:08:30|341000|340900|341100|341000|341100|341000|341000|340900|14
1760443720000|2025-10-14 12:08:40|341300|341100|341300|341100|341300|341100|341300|341100|2
1760443730000|2025-10-14 12:08:50|341200||341200||341200||341200||0
1760443740000|2025-10-14 12:09:00|341100|341000|341100|341000|341200|341000|341100|341000|3
1760443770000|2025-10-14 12:09:30|341300|341100|341300|341100|341300|341100|341300|341100|6
1760443780000|2025-10-14 12:09:40|||||||||1
1760443790000|2025-10-14 12:09:50||341200||341200||341200||341200|1
1760443800000|2025-10-14 12:10:00||341100||341100||341100||341100|3
1760443820000|2025-10-14 12:10:20|341200|341000|341200|341000|341200|341000|341200|341000|5
1760443980000|2025-10-14 12:13:00|341100|340900|341100|340900|341100|340900|341000|340900|23
1760444040000|2025-10-14 12:14:00|||||||||3
1760444080000|2025-10-14 12:14:40||341000||341000||341000||341000|0
1760444090000|2025-10-14 12:14:50|341000|340900|341000|340900|341000|340900|341000|340900|7
1760444100000|2025-10-14 12:15:00||340800||340800||340800||340800|0
1760444130000|2025-10-14 12:15:30|||||||||3
1760444160000|2025-10-14 12:16:00|||||||||12
1760444170000|2025-10-14 12:16:10|||||||||4
1760444180000|2025-10-14 12:16:20||340900||340900||340900||340900|0
1760444190000|2025-10-14 12:16:30|340900|340700|340900|340700|340900|340700|340900|340700|1
1760444220000|2025-10-14 12:17:00||340800||340800||340800||340800|5
1760444250000|2025-10-14 12:17:30|||||||||6
1760444290000|2025-10-14 12:18:10|341000|340900|341000|340900|341000|340900|341000|340900|6
1760444320000|2025-10-14 12:18:40|||||||||2
1760444340000|2025-10-14 12:19:00|||||||||3
1760444380000|2025-10-14 12:19:40|341100||341100||341100||341100||5
1760444390000|2025-10-14 12:19:50||341000||340900||341000||340900|14
1760444410000|2025-10-14 12:20:10|341000||341000||341000||341000||3
1760444420000|2025-10-14 12:20:20|||||||||3
1760444440000|2025-10-14 12:20:40|341100|341000|341200|341000|341200|341000|341100|341000|5
1760444470000|2025-10-14 12:21:10||341100||341100||341100||341100|1
1760444500000|2025-10-14 12:21:40|341100|341000|341100|341000|341100|341000|341100|341000|2
1760444520000|2025-10-14 12:22:00|341000|340900|341000|340900|341000|340900|341000|340900|11
1760444540000|2025-10-14 12:22:20|||||||||3
1760444580000|2025-10-14 12:23:00|||||||||4
1760444600000|2025-10-14 12:23:20|||||||||3
1760444650000|2025-10-14 12:24:10|341200|341100|341100|341000|341200|341100|341100|341000|9
1760444670000|2025-10-14 12:24:30|341200|341100|341300|341200|341300|341200|341200|341100|9
1760444680000|2025-10-14 12:24:40|||||||||4
1760444700000|2025-10-14 12:25:00|341400|341300|341400|341300|341400|341300|341400|341300|0
1760444730000|2025-10-14 12:25:30|||||||||1
1760444740000|2025-10-14 12:25:40|341600|341400|341600|341400|341600|341400|341600|341400|4
1760444750000|2025-10-14 12:25:50|341700|341500|341700|341600|341700|341600|341700|341500|6
1760444770000|2025-10-14 12:26:10|||||||||2
1760444780000|2025-10-14 12:26:20|341600|341500|341600|341500|341600|341500|341600|341500|1
1760444810000|2025-10-14 12:26:50|341500|341400|341400|341200|341600|341400|341300|341100|6
1760444820000|2025-10-14 12:27:00|341300||341300||341300||341300||0
1760444830000|2025-10-14 12:27:10|341400|341300|341400|341300|341400|341300|341400|341300|3
1760444840000|2025-10-14 12:27:20|||||||||3
1760444900000|2025-10-14 12:28:20|341500|341400|341500|341400|341500|341400|341500|341400|8
1760444940000|2025-10-14 12:29:00||341300||341300||341300||341300|3
1760444950000|2025-10-14 12:29:10|||||||||3
1760445010000|2025-10-14 12:30:10|341400|341000|341100|340900|341400|341000|341100|340900|4
1760445030000|2025-10-14 12:30:30||341000||341000||341000||341000|8
1760445050000|2025-10-14 12:30:50|||||||||1
1760445060000|2025-10-14 12:31:00||340900||340900||340900||340900|5
1760445070000|2025-10-14 12:31:10|||||||||2
1760445080000|2025-10-14 12:31:20|||||||||3
1760445100000|2025-10-14 12:31:40|||||||||1
1760445120000|2025-10-14 12:32:00|||||||||1
1760445130000|2025-10-14 12:32:10|||||||||3
1760445140000|2025-10-14 12:32:20|||||||||2
1760445160000|2025-10-14 12:32:40|||||||||3
1760445190000|2025-10-14 12:33:10|||||||||3
1760445200000|2025-10-14 12:33:20|||||||||9
1760445220000|2025-10-14 12:33:40||341000||341000||341000||341000|1
1760445250000|2025-10-14 12:34:10|||||||||1
1760445300000|2025-10-14 12:35:00|||||||||1
1760445320000|2025-10-14 12:35:20||340900||340900||340900||340900|15
1760445340000|2025-10-14 12:35:40|341000||341000||341000||341000||0
1760445380000|2025-10-14 12:36:20|||||||||4
1760445390000|2025-10-14 12:36:30|341200|341100|341400|341300|341400|341300|341200|341100|7
1760445400000|2025-10-14 12:36:40|341500||341500||341500||341500||6
1760445440000|2025-10-14 12:37:20|341400|341200|341300|341200|341400|341200|341300|341200|7
1760445470000|2025-10-14 12:37:50|341400||341400||341400||341400||7
1760445490000|2025-10-14 12:38:10|||||||||1
1760445540000|2025-10-14 12:39:00|||||||||2
1760445550000|2025-10-14 12:39:10||341300||341300||341300||341300|0
1760445560000|2025-10-14 12:39:20||341200||341200||341200||341200|0
1760445570000|2025-10-14 12:39:30|341200|341000|341100|340900|341200|341100|341100|340900|10
1760445580000|2025-10-14 12:39:40|||||||||1
1760445610000|2025-10-14 12:40:10|||||||||3
1760445660000|2025-10-14 12:41:00||341000||340900||341000||340900|0
1760445710000|2025-10-14 12:41:50|341000|340800|341000|340800|341000|340800|341000|340800|1
1760445720000|2025-10-14 12:42:00|340900||340900||340900||340900||10
1760445740000|2025-10-14 12:42:20|||||||||1
1760445770000|2025-10-14 12:42:50|||||||||4
1760445780000|2025-10-14 12:43:00|340800|340700|340800|340700|340800|340700|340800|340700|6
1760445810000|2025-10-14 12:43:30||340600||340600||340600||340600|5
1760445830000|2025-10-14 12:43:50|340700||340800||340800||340700||5
1760445840000|2025-10-14 12:44:00||340700||340700||340700||340600|4
1760445850000|2025-10-14 12:44:10|340900||340900||340900||340900||2
1760445870000|2025-10-14 12:44:30|||||||||1
1760445890000|2025-10-14 12:44:50|||||||||3
1760445950000|2025-10-14 12:45:50|341000|340800|340900|340800|341000|340900|340900|340800|7
1760445960000|2025-10-14 12:46:00|340800|340700|340900|340700|340900|340700|340800|340700|5
1760445970000|2025-10-14 12:46:10||340800||340800||340800||340800|0
1760445980000|2025-10-14 12:46:20||340700||340700||340700||340700|10
1760445990000|2025-10-14 12:46:30|||||||||3
1760446010000|2025-10-14 12:46:50|341000|340800|341000|340800|341000|340800|341000|340800|5
1760446050000|2025-10-14 12:47:30|340900||340900||340900||340900||0
1760446080000|2025-10-14 12:48:00|341200|341000|341200|341100|341200|341100|341200|341000|2
1760446090000|2025-10-14 12:48:10|341300|341200|341300|341200|341300|341200|341300|341200|5
1760446100000|2025-10-14 12:48:20|341400|341300|341400|341300|341400|341300|341400|341300|7
1760446120000|2025-10-14 12:48:40|||||||||4
1760446140000|2025-10-14 12:49:00|||||||||5
1760446150000|2025-10-14 12:49:10|341500|341400|341500|341400|341500|341400|341500|341400|4
1760446160000|2025-10-14 12:49:20|341800|341700|341800|341700|341800|341700|341800|341700|4
1760446170000|2025-10-14 12:49:30|342000|341800|341900|341800|342000|341800|341900|341800|6
1760446180000|2025-10-14 12:49:40||341700||341800||341800||341700|12
1760446190000|2025-10-14 12:49:50|341800|341700|341800|341700|341800|341700|341800|341700|8
1760446200000|2025-10-14 12:50:00|341900||341900||341900||341900||4
1760446220000|2025-10-14 12:50:20|||||||||3
1760446260000|2025-10-14 12:51:00|||||||||1
1760446300000|2025-10-14 12:51:40|342000|341800|342000|341900|342000|341900|342000|341800|5
1760446320000|2025-10-14 12:52:00|342100||342100||342100||342100||7
1760446350000|2025-10-14 12:52:30|||||||||1
1760446360000|2025-10-14 12:52:40||342000||342000||342000||342000|13
1760446370000|2025-10-14 12:52:50|342300|342100|342300|342100|342300|342100|342300|342100|12
1760446380000|2025-10-14 12:53:00|342200||342200||342200||342200||7
1760446390000|2025-10-14 12:53:10||342000||342000||342000||342000|2
1760446410000|2025-10-14 12:53:30|||||||||3
1760446420000|2025-10-14 12:53:40|342000|341800|342000|341800|342000|341800|342000|341800|9
1760446430000|2025-10-14 12:53:50||341900||341900||341900||341900|1
1760446440000|2025-10-14 12:54:00|341900|341800|341900|341800|341900|341800|341900|341800|3
1760446450000|2025-10-14 12:54:10|341800|341700|341800|341700|341800|341700|341800|341700|4
1760446480000|2025-10-14 12:54:40|341700|341600|341700|341600|341700|341600|341700|341600|4
1760446490000|2025-10-14 12:54:50|342200|342000|342200|342000|342200|342000|342200|342000|9
1760446510000|2025-10-14 12:55:10|342100||342200||342200||342100||0
1760446520000|2025-10-14 12:55:20|342300|342200|342300|342200|342300|342200|342300|342200|12
1760446560000|2025-10-14 12:56:00|342400|342300|342400|342300|342400|342300|342400|342300|1
1760446570000|2025-10-14 12:56:10|342300|342200|342300|342200|342300|342200|342300|342200|19
1760446590000|2025-10-14 12:56:30|342400|342100|342400|342300|342400|342300|342400|342100|1
1760446620000|2025-10-14 12:57:00|342500|342400|342500|342400|342500|342400|342500|342400|7
1760446660000|2025-10-14 12:57:40|342700|342500|342700|342500|342700|342500|342700|342500|1
1760446670000|2025-10-14 12:57:50|||||||||5
1760446720000|2025-10-14 12:58:40|342600||342600||342600||342600||1
1760446730000|2025-10-14 12:58:50|342700|342600|342700|342600|342700|342600|342700|342600|1
1760446740000|2025-10-14 12:59:00|342600|342500|342600|342500|342600|342500|342600|342500|8
1760446770000|2025-10-14 12:59:30|||||||||5
1760446780000|2025-10-14 12:59:40|342700||342700||342700||342700||8
1760446790000|2025-10-14 12:59:50||342600||342600||342600||342600|0
1760446800000|2025-10-14 13:00:00|||||||||3
1760446810000|2025-10-14 13:00:10|||||||||2
1760446830000|2025-10-14 13:00:30|||||||||2
1760446840000|2025-10-14 13:00:40|342800|342700|342800|342700|342800|342700|342800|342700|6
1760446880000|2025-10-14 13:01:20|||||||||3
1760446900000|2025-10-14 13:01:40|342700|342600|342700|342600|342700|342600|342700|342600|9
1760446910000|2025-10-14 13:01:50|342600|342500|342600|342500|342600|342500|342600|342500|3
1760446930000|2025-10-14 13:02:10||342400||342400||342400||342400|2
1760446940000|2025-10-14 13:02:20|||||||||3
1760446950000|2025-10-14 13:02:30|342700|342500|342700|342500|342700|342500|342700|342500|13
1760446960000|2025-10-14 13:02:40|342600||342600||342600||342600||0
1760446970000|2025-10-14 13:02:50||342400||342400||342400||342400|0
1760446980000|2025-10-14 13:03:00|||||||||3
1760447030000|2025-10-14 13:03:50|342500|342300|342400|342300|342500|342300|342400|342300|1
1760447040000|2025-10-14 13:04:00||342200||342200||342200||342200|5
1760447060000|2025-10-14 13:04:20|342300|342000|342200|342000|342300|342000|342200|342000|1
1760447090000|2025-10-14 13:04:50|342300|342100|342300|342100|342300|342100|342300|342100|9
1760447130000|2025-10-14 13:05:30||342200||342100||342200||342100|0
1760447140000|2025-10-14 13:05:40|342100|342000|342100|342000|342100|342000|342100|342000|50
1760447150000|2025-10-14 13:05:50|||||||||3
1760447160000|2025-10-14 13:06:00|342200|342100|342300|342100|342300|342100|342200|342000|16
1760447190000|2025-10-14 13:06:30|342200|342200|342300|342200|342300|342200|342200|342200|2
1760447200000|2025-10-14 13:06:40|342200|342100|342200|342100|342200|342100|342200|342100|3
1760447250000|2025-10-14 13:07:30|342300|342200|342300|342100|342300|342200|342300|342100|6
1760447280000|2025-10-14 13:08:00|342200||342200||342200||342200||0
1760447290000|2025-10-14 13:08:10|342300||342300||342300||342300||0
1760447310000|2025-10-14 13:08:30|342200||342200||342200||342200||4
1760447330000|2025-10-14 13:08:50|342100|342000|342200|342000|342200|342000|342100|342000|4
1760447350000|2025-10-14 13:09:10|342300|342200|342200|342100|342300|342200|342200|342100|7
1760447360000|2025-10-14 13:09:20|342300||342300||342300||342200||0
1760447370000|2025-10-14 13:09:30|342200|342000|342200|342000|342200|342000|342200|342000|1
1760447400000|2025-10-14 13:10:00|342100||342200||342200||342100||1
1760447420000|2025-10-14 13:10:20|342100|341900|341900|341700|342100|341900|341900|341700|8
1760447440000|2025-10-14 13:10:40|342000|341800|342100|341900|342100|341900|342000|341800|3
1760447450000|2025-10-14 13:10:50|342200|342000|342200|342000|342200|342000|342200|342000|2
1760447460000|2025-10-14 13:11:00||342100||341900||342100||341900|7
1760447470000|2025-10-14 13:11:10|342100||342100||342100||342100||0
1760447490000|2025-10-14 13:11:30|||||||||1
1760447500000|2025-10-14 13:11:40|342000|341800|341900|341700|342000|341800|341900|341700|5
1760447520000|2025-10-14 13:12:00|341800|341600|341900|341700|341900|341700|341800|341600|4
1760447530000|2025-10-14 13:12:10|||||||||3
1760447540000|2025-10-14 13:12:20|341800|341600|341700|341600|341800|341600|341700|341600|6
1760447550000|2025-10-14 13:12:30||341500||341500||341500||341500|3
1760447560000|2025-10-14 13:12:40|341800|341600|341800|341600|341800|341600|341800|341600|3
1760447570000|2025-10-14 13:12:50|341700|341500|341700|341500|341700|341500|341700|341500|3
1760447600000|2025-10-14 13:13:20|341600|341400|341600|341400|341600|341400|341600|341400|6
1760447610000|2025-10-14 13:13:30||341500||341500||341500||341500|0
1760447630000|2025-10-14 13:13:50|341700||341700||341700||341700||1
1760447640000|2025-10-14 13:14:00|341600|341400|341600|341400|341600|341400|341600|341400|2
1760447650000|2025-10-14 13:14:10|341700|341500|341700|341500|341700|341500|341600|341500|0
1760447670000|2025-10-14 13:14:30|||||||||7
1760447690000|2025-10-14 13:14:50|341600|341400|341600|341400|341600|341400|341600|341400|4
1760447710000|2025-10-14 13:15:10|341700|341500|341700|341500|341700|341500|341700|341500|5
1760447740000|2025-10-14 13:15:40|||||||||2
1760447770000|2025-10-14 13:16:10||341600||341500||341600||341500|5
1760447780000|2025-10-14 13:16:20|341600|341400|341600|341400|341600|341400|341600|341400|8
1760447790000|2025-10-14 13:16:30|341500|341300|341500|341300|341500|341300|341500|341300|63
1760447800000|2025-10-14 13:16:40||341400||341400||341400||341400|0
1760447810000|2025-10-14 13:16:50|||||||||73
1760447820000|2025-10-14 13:17:00||341300||341300||341300||341300|8
1760447850000|2025-10-14 13:17:30||341400||341300||341400||341300|1
1760447870000|2025-10-14 13:17:50||341400||341300||341400||341300|6
1760447900000|2025-10-14 13:18:20|341400||341500||341500||341400||1
1760447950000|2025-10-14 13:19:10|341600|341400|341500|341400|341600|341400|341500|341400|6
1760447960000|2025-10-14 13:19:20|341600||341500||341600||341500||1
1760447980000|2025-10-14 13:19:40||341300||341300||341300||341300|3
1760448000000|2025-10-14 13:20:00||341400||341400||341400||341400|0
1760448010000|2025-10-14 13:20:10|||||||||5
1760448030000|2025-10-14 13:20:30|||||||||13
1760448050000|2025-10-14 13:20:50|341600||341600||341600||341600||2
1760448060000|2025-10-14 13:21:00||341500||341400||341500||341400|2
1760448130000|2025-10-14 13:22:10|341800|341500|341800|341700|341800|341700|341800|341500|10
1760448140000|2025-10-14 13:22:20|341700|341600|341800|341700|341800|341700|341700|341600|15
1760448150000|2025-10-14 13:22:30|341900||341900||341900||341900||3
1760448160000|2025-10-14 13:22:40|341800||341800||341800||341800||0
1760448180000|2025-10-14 13:23:00|||||||||1
1760448190000|2025-10-14 13:23:10|341900|341900|342000|341900|342000|341900|341900|341900|9
1760448200000|2025-10-14 13:23:20||341800||341800||341800||341800|1
1760448230000|2025-10-14 13:23:50|342100|341900|342000|341800|342100|342000|342000|341800|7
1760448270000|2025-10-14 13:24:30|341900|341700|341800|341700|341900|341700|341800|341700|2
1760448280000|2025-10-14 13:24:40|341700|341500|341700|341500|341700|341500|341700|341500|4
1760448300000|2025-10-14 13:25:00|341600|341600|341800|341700|341800|341700|341600|341600|8
1760448320000|2025-10-14 13:25:20|||||||||1
1760448370000|2025-10-14 13:26:10|341900|341600|342000|341900|342000|341900|341800|341600|8
1760448380000|2025-10-14 13:26:20||341800||341800||341800||341800|21
1760448390000|2025-10-14 13:26:30|341900||342000||342000||341900||0
1760448430000|2025-10-14 13:27:10|341900|341700|341900|341700|341900|341700|341900|341700|1
1760448460000|2025-10-14 13:27:40||341800||341800||341800||341800|1
1760448500000|2025-10-14 13:28:20|342000|341900|342000|341900|342000|341900|342000|341900|9
1760448530000|2025-10-14 13:28:50|341900|341800|342000|341800|342000|341800|341900|341800|10
1760448570000|2025-10-14 13:29:30|342100|341900|342100|342000|342100|342000|342100|341900|9
1760448580000|2025-10-14 13:29:40|||||||||2
1760448590000|2025-10-14 13:29:50|342200||342100||342200||342100||6
1760448600000|2025-10-14 13:30:00|342200||342200||342200||342100||11
1760448610000|2025-10-14 13:30:10|342100|341900|342000|341900|342100|341900|342000|341900|7
1760448620000|2025-10-14 13:30:20|342100|341800|342000|341900|342100|341900|342000|341800|1
1760448630000|2025-10-14 13:30:30|342100|342000|342100|342000|342100|342000|342100|342000|1
1760448640000|2025-10-14 13:30:40||341900||341900||341900||341900|3
1760448650000|2025-10-14 13:30:50|342000|341800|342000|341800|342000|341800|341900|341700|5
1760448670000|2025-10-14 13:31:10|||||||||3
1760448680000|2025-10-14 13:31:20|341900||341900||341900||341900||3
1760448690000|2025-10-14 13:31:30|342000|341900|342000|341900|342000|341900|342000|341900|16
1760448730000|2025-10-14 13:32:10|||||||||5
1760448740000|2025-10-14 13:32:20|341900|341800|341900|341800|341900|341800|341900|341800|8
1760448750000|2025-10-14 13:32:30|||||||||2
1760448760000|2025-10-14 13:32:40|342000|341900|342000|341900|342000|341900|342000|341900|1
1760448770000|2025-10-14 13:32:50|||||||||17
1760448780000|2025-10-14 13:33:00|342100||342100||342100||342100||8
1760448800000|2025-10-14 13:33:20|342200|342000|342200|342000|342200|342000|342200|342000|9
1760448810000|2025-10-14 13:33:30|||||||||2
1760448820000|2025-10-14 13:33:40|342100||342200||342200||342100||1
1760448840000|2025-10-14 13:34:00|342300|342100|342300|342100|342300|342100|342300|342100|10
1760448860000|2025-10-14 13:34:20|342200||342200||342200||342200||0
1760448870000|2025-10-14 13:34:30|||||||||3
1760448890000|2025-10-14 13:34:50|342300|342200|342300|342200|342300|342200|342300|342200|6
1760448910000|2025-10-14 13:35:10||342100||342100||342100||342100|8
1760448950000|2025-10-14 13:35:50|342400|342300|342400|342300|342400|342300|342400|342300|14
1760448980000|2025-10-14 13:36:20|||||||||4
1760448990000|2025-10-14 13:36:30|342300|342200|342300|342200|342300|342200|342300|342200|6
1760449000000|2025-10-14 13:36:40|342400||342400||342400||342400||5
1760449010000|2025-10-14 13:36:50|342500|342300|342500|342400|342500|342400|342500|342300|3
1760449020000|2025-10-14 13:37:00|342400|342300|342400|342300|342400|342300|342400|342300|8
1760449030000|2025-10-14 13:37:10|||||||||5
1760449040000|2025-10-14 13:37:20|||||||||4
1760449070000|2025-10-14 13:37:50|342500|342400|342500|342400|342500|342400|342500|342400|3
1760449120000|2025-10-14 13:38:40|||||||||18
1760449130000|2025-10-14 13:38:50|342600|342500|342800|342700|342800|342700|342600|342500|15
1760449150000|2025-10-14 13:39:10|||||||||3
1760449160000|2025-10-14 13:39:20|||||||||1
1760449180000|2025-10-14 13:39:40|||||||||12
1760449190000|2025-10-14 13:39:50||342600||342600||342600||342600|5
1760449200000|2025-10-14 13:40:00|342700|342500|342700|342500|342700|342500|342700|342500|5
1760449210000|2025-10-14 13:40:10|342600|342400|342400|342300|342600|342400|342400|342300|6
1760449220000|2025-10-14 13:40:20||342200||342300||342300||342200|2
1760449230000|2025-10-14 13:40:30|342500|342400|342500|342300|342500|342400|342500|342300|11
1760449240000|2025-10-14 13:40:40|342400|342400|342400|342300|342400|342400|342400|342300|3
1760449250000|2025-10-14 13:40:50|||||||||1
1760449260000|2025-10-14 13:41:00|342300|342200|342300|342200|342300|342200|342300|342200|2
1760449270000|2025-10-14 13:41:10|342200|342100|342200|342100|342200|342200|342200|342100|11
1760449280000|2025-10-14 13:41:20||342000||342000||342000||342000|2
1760449290000|2025-10-14 13:41:30|||||||||6
1760449300000|2025-10-14 13:41:40||342100||342100||342100||342100|2
1760449310000|2025-10-14 13:41:50||342000||342100||342100||342000|17
1760449320000|2025-10-14 13:42:00||342000||342100||342100||342000|0
1760449330000|2025-10-14 13:42:10|342100|342000|342100|342000|342100|342000|342100|342000|15
1760449340000|2025-10-14 13:42:20|342200|341900|342200|342000|342200|342000|342200|341900|3
1760449350000|2025-10-14 13:42:30|||||||||3
1760449360000|2025-10-14 13:42:40|342300|342100|342300|342200|342300|342200|342300|342100|11
1760449370000|2025-10-14 13:42:50|342400|342300|342400|342300|342400|342300|342400|342300|1
1760449380000|2025-10-14 13:43:00||342200||342200||342200||342200|1
1760449390000|2025-10-14 13:43:10||342300||342300||342300||342200|4
1760449400000|2025-10-14 13:43:20|342500|342400|342400|342300|342500|342400|342400|342300|2
1760449410000|2025-10-14 13:43:30|342500|342400|342600|342500|342600|342500|342400|342300|6
1760449420000|2025-10-14 13:43:40|||||||||3
1760449430000|2025-10-14 13:43:50|342700||342700||342700||342700||11
1760449440000|2025-10-14 13:44:00||342600||342500||342600||342500|0
1760449450000|2025-10-14 13:44:10||342600||342600||342600||342600|0
1760449460000|2025-10-14 13:44:20||342500||342600||342600||342500|3
1760449500000|2025-10-14 13:45:00|342800||342700||342800||342700||5
1760449510000|2025-10-14 13:45:10|342600|342500|342600|342500|342600|342500|342600|342500|11
1760449520000|2025-10-14 13:45:20|342700||342600||342700||342600||1
1760449530000|2025-10-14 13:45:30|342700||342700||342700||342700||3
1760449540000|2025-10-14 13:45:40|342600|342600|342600|342500|342600|342600|342600|342500|6
1760449550000|2025-10-14 13:45:50|||||||||5
1760449560000|2025-10-14 13:46:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1760449570000|2025-10-14 13:46:10|342600|342500|342600|342500|342600|342500|342600|342500|10
1760449590000|2025-10-14 13:46:30|||||||||8
1760449600000|2025-10-14 13:46:40|342700||342700||342700||342700||1
1760449620000|2025-10-14 13:47:00|342600||342600||342700||342600||8
1760449630000|2025-10-14 13:47:10|342700||342700||342700||342700||1
1760449640000|2025-10-14 13:47:20|||||||||3
1760449660000|2025-10-14 13:47:40|||||||||1
1760449670000|2025-10-14 13:47:50|342600|342300|342500|342300|342600|342300|342500|342300|5
1760449680000|2025-10-14 13:48:00|342400|342200|342400|342300|342400|342300|342400|342200|0
1760449740000|2025-10-14 13:49:00|342500|342400|342600|342500|342600|342500|342500|342400|10
1760449800000|2025-10-14 13:50:00|342700|342400|342700|342500|342700|342500|342700|342400|15
1760449830000|2025-10-14 13:50:30|||||||||1
1760449850000|2025-10-14 13:50:50|342600||342600||342700||342600||4
1760449860000|2025-10-14 13:51:00||342400||342400||342400||342400|1
1760449880000|2025-10-14 13:51:20|342500||342500||342600||342500||0
1760449890000|2025-10-14 13:51:30|342600|342500|342600|342500|342600|342500|342600|342500|6
1760449920000|2025-10-14 13:52:00|||||||||2
1760449930000|2025-10-14 13:52:10|342700|342600|342700|342600|342700|342600|342700|342500|11
1760449940000|2025-10-14 13:52:20|342800|342700|342800|342700|342800|342700|342800|342700|4
1760449960000|2025-10-14 13:52:40|||||||||4
1760449970000|2025-10-14 13:52:50|342900|342800|342900|342800|342900|342800|342900|342800|12
1760449990000|2025-10-14 13:53:10|||||||||8
1760450000000|2025-10-14 13:53:20|||||||||10
1760450010000|2025-10-14 13:53:30||342700||342700||342700||342700|3
1760450040000|2025-10-14 13:54:00|342800||342900||342900||342800||7
1760450050000|2025-10-14 13:54:10||342800||342800||342800||342800|0
1760450060000|2025-10-14 13:54:20|||||||||2
1760450100000|2025-10-14 13:55:00|343000|342900|343000|342900|343000|342900|343000|342900|20
1760450110000|2025-10-14 13:55:10|343100||343100||343100||343100||10
1760450150000|2025-10-14 13:55:50|343000||343000||343000||343000||3
1760450180000|2025-10-14 13:56:20|343100|343000|343100|343000|343100|343000|343100|343000|5
1760450190000|2025-10-14 13:56:30|||||||||6
1760450200000|2025-10-14 13:56:40|343000|342900|342900|342800|343000|342900|342900|342800|10
1760450220000|2025-10-14 13:57:00|343000||343000||343000||343000||0
1760450240000|2025-10-14 13:57:20|||||||||3
1760450260000|2025-10-14 13:57:40|342900||343000||343000||342900||4
1760450270000|2025-10-14 13:57:50|343100|342900|343100|342900|343100|342900|343100|342900|3
1760450280000|2025-10-14 13:58:00||343000||343000||343000||343000|0
1760450290000|2025-10-14 13:58:10|||||||||4
1760450300000|2025-10-14 13:58:20||342900||342900||342900||342900|2
1760450310000|2025-10-14 13:58:30|343000||343100||343100||343000||3
1760450370000|2025-10-14 13:59:30|||||||||1
1760450390000|2025-10-14 13:59:50|||||||||63
1760450400000|2025-10-14 14:00:00|343000||343100||343100||343000||1
1760450410000|2025-10-14 14:00:10|343200|343000|343200|343100|343200|343100|343200|343000|11
1760450430000|2025-10-14 14:00:30|||||||||5
1760450450000|2025-10-14 14:00:50|||||||||5
1760450470000|2025-10-14 14:01:10|343100|343000|343200|343000|343200|343000|343100|343000|8
1760450480000|2025-10-14 14:01:20|343100|342800|342900|342700|343100|342800|342900|342700|7
1760450490000|2025-10-14 14:01:30|342800|342600|342700|342600|342800|342600|342700|342600|4
1760450500000|2025-10-14 14:01:40|342800|342700|343100|343000|343100|343000|342800|342700|13
1760450510000|2025-10-14 14:01:50|343000|342900|343100|342900|343100|342900|343000|342900|3
1760450540000|2025-10-14 14:02:20||343000||343000||343000||343000|0
1760450550000|2025-10-14 14:02:30||342900||342900||342900||342900|0
1760450560000|2025-10-14 14:02:40|343000||343000||343000||343000||14
1760450630000|2025-10-14 14:03:50|342900|342800|342900|342800|342900|342800|342900|342800|6
1760450640000|2025-10-14 14:04:00|342800|342700|342800|342600|342800|342700|342800|342600|3
1760450650000|2025-10-14 14:04:10|342700|342400|342600|342400|342700|342400|342600|342400|10
1760450660000|2025-10-14 14:04:20|||||||||3
1760450680000|2025-10-14 14:04:40|||||||||6
1760450710000|2025-10-14 14:05:10|342500|342300|342500|342300|342500|342300|342500|342300|2
1760450750000|2025-10-14 14:05:50|342400|342200|342400|342200|342400|342200|342400|342200|4
1760450760000|2025-10-14 14:06:00|342300|342300|342300|342100|342300|342300|342300|342100|3
1760450770000|2025-10-14 14:06:10|342200|342000|342200|342000|342200|342000|342200|342000|1
1760450780000|2025-10-14 14:06:20|342100||342100||342100||342100||4
1760450830000|2025-10-14 14:07:10|342300|342200|342200|342100|342300|342200|342200|342100|3
1760450840000|2025-10-14 14:07:20|342300||342300||342300||342300||2
1760450850000|2025-10-14 14:07:30|342200||342200||342200||342200||1
1760450870000|2025-10-14 14:07:50|342300||342300||342300||342300||4
1760450910000|2025-10-14 14:08:30|342200|342000|342100|342000|342200|342000|342100|342000|6
1760450930000|2025-10-14 14:08:50|||||||||5
1760450940000|2025-10-14 14:09:00|342200|342100|342200|342000|342200|342100|342200|342000|2
1760450960000|2025-10-14 14:09:20|342300|342200|342300|342200|342300|342200|342300|342200|5
1760450970000|2025-10-14 14:09:30||342100||342100||342100||342100|2
1760450980000|2025-10-14 14:09:40||342200||342100||342200||342100|2
1760450990000|2025-10-14 14:09:50||342200||342200||342200||342200|0
1760451000000|2025-10-14 14:10:00||342100||342100||342100||342100|2
1760451010000|2025-10-14 14:10:10|342200||342200||342200||342200||0
1760451020000|2025-10-14 14:10:20|342300|342200|342300|342200|342300|342200|342300|342200|4
1760451080000|2025-10-14 14:11:20|||||||||4
1760451100000|2025-10-14 14:11:40||342100||342100||342100||342100|5
1760451110000|2025-10-14 14:11:50|342000|341800|342000|341800|342000|341800|342000|341800|8
1760451120000|2025-10-14 14:12:00|341900|341700|341700|341600|341900|341700|341700|341600|11
1760451140000|2025-10-14 14:12:20|341600|341500|341800|341700|341800|341700|341600|341500|11
1760451150000|2025-10-14 14:12:30|341900||341900||341900||341900||12
1760451180000|2025-10-14 14:13:00||341800||341700||341800||341700|0
1760451190000|2025-10-14 14:13:10|342000|341800|342000|341800|342000|341800|342000|341800|2
1760451200000|2025-10-14 14:13:20|||||||||11
1760451270000|2025-10-14 14:14:30|342100|341900|342200|342000|342200|342000|342100|341900|11
1760451280000|2025-10-14 14:14:40|||||||||4
1760451290000|2025-10-14 14:14:50||342100||342100||342100||342100|1
1760451300000|2025-10-14 14:15:00|||||||||2
1760451310000|2025-10-14 14:15:10|342300||342300||342300||342300||1
1760451320000|2025-10-14 14:15:20||342200||342200||342200||342200|0
1760451330000|2025-10-14 14:15:30|342200|342000|342200|342000|342200|342100|342200|342000|8
1760451340000|2025-10-14 14:15:40|342100|341900|342100|341900|342100|341900|342100|341900|1
1760451350000|2025-10-14 14:15:50|342200|342000|342100|342000|342200|342000|342100|342000|0
1760451390000|2025-10-14 14:16:30|342200||342200||342200||342200||7
1760451400000|2025-10-14 14:16:40|342100||342100||342100||342100||0
1760451420000|2025-10-14 14:17:00|||||||||15
1760451430000|2025-10-14 14:17:10|342200|342100|342200|342100|342200|342100|342200|342100|1
1760451440000|2025-10-14 14:17:20|342300|342200|342300|342200|342300|342200|342300|342200|14
1760451450000|2025-10-14 14:17:30|342200|342100|342200|342100|342200|342100|342200|342100|4
1760451490000|2025-10-14 14:18:10|||||||||5
1760451520000|2025-10-14 14:18:40|||||||||3
1760451540000|2025-10-14 14:19:00|||||||||1
1760451550000|2025-10-14 14:19:10|||||||||6
1760451580000|2025-10-14 14:19:40|342100|342000|342100|342000|342100|342000|342100|342000|3
1760451590000|2025-10-14 14:19:50|342200|342100|342200|342100|342200|342100|342200|342100|7
1760451600000|2025-10-14 14:20:00|342300|342200|342300|342200|342300|342200|342300|342200|3
1760451610000|2025-10-14 14:20:10||342100||342100||342100||342100|1
1760451620000|2025-10-14 14:20:20|342200|342000|342300|342100|342300|342100|342200|342000|11
1760451640000|2025-10-14 14:20:40|342200||342200||342200||342200||1
1760451650000|2025-10-14 14:20:50|342100|342000|342100|342000|342200|342000|342100|342000|9
1760451670000|2025-10-14 14:21:10|342000|341900|342000|341900|342000|341900|342000|341900|2
1760451700000|2025-10-14 14:21:40|341900|341700|341800|341700|341900|341700|341800|341700|12
1760451710000|2025-10-14 14:21:50|341700|341600|341700|341500|341700|341600|341700|341500|2
1760451730000|2025-10-14 14:22:10|||||||||2
1760451780000|2025-10-14 14:23:00|341600||341600||341600||341600||0
1760451790000|2025-10-14 14:23:10|341700||341700||341700||341700||4
1760451800000|2025-10-14 14:23:20|341600||341600||341600||341600||4
1760451810000|2025-10-14 14:23:30|||||||||1
1760451820000|2025-10-14 14:23:40|||||||||1
1760451830000|2025-10-14 14:23:50|341700||341700||341700||341700||1
1760451870000|2025-10-14 14:24:30|341600|341600|341600|341500|341600|341600|341600|341500|4
1760451890000|2025-10-14 14:24:50|341500|341400|341500|341400|341500|341400|341500|341400|24
1760451900000|2025-10-14 14:25:00||341300||341300||341300||341300|2
1760451940000|2025-10-14 14:25:40|341400|341000|340500|340300|341400|341000|340500|340300|18
1760451950000|2025-10-14 14:25:50|340400|340200|340200|340000|340400|340200|340200|340000|6
1760451960000|2025-10-14 14:26:00|340300|340100|340300|340100|340300|340100|340300|340100|11
1760451970000|2025-10-14 14:26:10|340200|340000|340200|340000|340300|340000|340100|340000|9
1760451980000|2025-10-14 14:26:20|||||||||6
1760452010000|2025-10-14 14:26:50||340100||340000||340100||340000|1
1760452020000|2025-10-14 14:27:00||340100||340000||340100||340000|0
1760452070000|2025-10-14 14:27:50||340100||340000||340100||340000|5
1760452080000|2025-10-14 14:28:00|340300|340100|340400|340200|340400|340200|340300|340100|5
1760452090000|2025-10-14 14:28:10|340300|339800|340200|340000|340300|340000|340000|339800|10
1760452100000|2025-10-14 14:28:20|340100|339900|340000|339900|340100|339900|340000|339900|1
1760452110000|2025-10-14 14:28:30||339800||339800||339800||339800|0
1760452120000|2025-10-14 14:28:40|339900|339700|339800|339700|339900|339700|339800|339700|70
1760452130000|2025-10-14 14:28:50|339900|339800|340000|339800|340000|339800|339900|339700|11
1760452140000|2025-10-14 14:29:00||339700||339900||339900||339700|0
1760452150000|2025-10-14 14:29:10|339700|339800|339200|339100|339700|339800|339200|339000|12
1760452160000|2025-10-14 14:29:20|339500|339000|339700|339500|339700|339500|339500|339000|26
1760452170000|2025-10-14 14:29:30|339800|339600|339800|339600|339800|339600|339800|339600|2
1760452190000|2025-10-14 14:29:50|339700|339500|339700|339500|339700|339500|339700|339500|6
1760452200000|2025-10-14 14:30:00|339800|339600|339800|339600|339800|339700|339800|339600|4
1760452210000|2025-10-14 14:30:10|339700|339500|339700|339500|339700|339500|339600|339500|2
1760452220000|2025-10-14 14:30:20|339800|339600|339800|339600|339800|339600|339800|339600|6
1760452230000|2025-10-14 14:30:30|339900|339700|339900|339800|339900|339800|339900|339700|7
1760452240000|2025-10-14 14:30:40|340000|339900|340000|339800|340000|339900|340000|339800|6
1760452250000|2025-10-14 14:30:50||339900||339900||339900||339900|0
1760452260000|2025-10-14 14:31:00|340100|340000|340100|340000|340100|340000|340100|340000|2
1760452270000|2025-10-14 14:31:10|340200|339900|339800|339600|340200|339900|339800|339600|5
1760452280000|2025-10-14 14:31:20|339600|339400|339600|339400|339700|339400|339600|339400|1
1760452290000|2025-10-14 14:31:30|339500|339500|339700|339500|339700|339500|339500|339500|4
1760452310000|2025-10-14 14:31:50||339600||339500||339600||339500|0
1760452320000|2025-10-14 14:32:00|339800|339700|339900|339700|339900|339700|339800|339600|3
1760452340000|2025-10-14 14:32:20|339800|339600|339800|339600|339800|339600|339800|339600|3
1760452360000|2025-10-14 14:32:40|339700||339700||339800||339700||0
1760452370000|2025-10-14 14:32:50|339800||339800||339800||339800||0
1760452390000|2025-10-14 14:33:10|||||||||4
1760452400000|2025-10-14 14:33:20|339700||339700||339700||339700||0
1760452410000|2025-10-14 14:33:30|339600|339400|339700|339500|339700|339600|339600|339400|6
1760452440000|2025-10-14 14:34:00|339800|339600|339800|339600|339800|339600|339800|339600|6
1760452460000|2025-10-14 14:34:20|339900|339700|339900|339700|339900|339700|339800|339700|2
1760452470000|2025-10-14 14:34:30|340000|339800|340000|339900|340000|339900|340000|339800|6
1760452480000|2025-10-14 14:34:40||339800||339800||339800||339800|4
1760452530000|2025-10-14 14:35:30|339900|339700|339800|339700|339900|339700|339800|339700|1
1760452560000|2025-10-14 14:36:00|340000|339800|340000|339800|340000|339800|340000|339800|2
1760452570000|2025-10-14 14:36:10||339700||339800||339800||339700|1
1760452580000|2025-10-14 14:36:20|||||||||2
1760452590000|2025-10-14 14:36:30||339900||339900||339900||339900|0
1760452620000|2025-10-14 14:37:00|339900|339800|339900|339800|339900|339800|339900|339800|2
1760452640000|2025-10-14 14:37:20|340000|339900|340200|340100|340200|340100|340000|339900|12
1760452660000|2025-10-14 14:37:40|||||||||1
1760452680000|2025-10-14 14:38:00|||||||||1
1760452690000|2025-10-14 14:38:10|340100|340000|340100|340000|340100|340000|340100|340000|5
1760452700000|2025-10-14 14:38:20||339900||339900||339900||339900|8
1760452730000|2025-10-14 14:38:50|340000|339800|340000|339800|340000|339800|339900|339700|2
1760452750000|2025-10-14 14:39:10||339900||339900||339900||339900|0
1760452760000|2025-10-14 14:39:20|340100|340000|340100|340000|340100|340000|340100|340000|4
1760452770000|2025-10-14 14:39:30||339900||339900||339900||339900|6
1760452790000|2025-10-14 14:39:50|||||||||6
1760452810000|2025-10-14 14:40:10||340000||340000||340000||340000|2
1760452820000|2025-10-14 14:40:20|340000|339900|339900|339800|340000|339900|339900|339800|3
1760452830000|2025-10-14 14:40:30|340000||340000||340000||340000||0
1760452840000|2025-10-14 14:40:40|339900|339700|339900|339700|339900|339700|339900|339700|5
1760452860000|2025-10-14 14:41:00|339800||339800||339800||339800||5
1760452870000|2025-10-14 14:41:10|||||||||1
1760452890000|2025-10-14 14:41:30|339600|339500|339600|339500|339600|339500|339600|339500|2
1760452910000|2025-10-14 14:41:50||339400||339500||339500||339400|2
1760452920000|2025-10-14 14:42:00||339400||339400||339400||339400|0
1760452940000|2025-10-14 14:42:20|339700|339600|339700|339600|339700|339600|339700|339600|8
1760452960000|2025-10-14 14:42:40|339800|339700|339800|339700|339800|339700|339800|339700|1
1760452980000|2025-10-14 14:43:00|||||||||1
1760453000000|2025-10-14 14:43:20||339600||339600||339600||339600|9
1760453030000|2025-10-14 14:43:50|339700|339500|339600|339500|339700|339500|339600|339500|12
1760453050000|2025-10-14 14:44:10||339400||339500||339500||339400|4
1760453060000|2025-10-14 14:44:20||339400||339400||339400||339400|0
1760453100000|2025-10-14 14:45:00|339500||339500||339500||339500||1
1760453130000|2025-10-14 14:45:30|339600|339500|339600|339500|339600|339500|339600|339500|3
1760453140000|2025-10-14 14:45:40|||||||||2
1760453150000|2025-10-14 14:45:50|339700|339600|339700|339600|339700|339600|339700|339500|5
1760453160000|2025-10-14 14:46:00|||||||||4
1760453170000|2025-10-14 14:46:10|339800|339700|339800|339600|339800|339700|339700|339500|8
1760453180000|2025-10-14 14:46:20|339700||339700||339700||339700||0
1760453190000|2025-10-14 14:46:30|||||||||1
1760453210000|2025-10-14 14:46:50||339500||339500||339500||339500|2
1760453220000|2025-10-14 14:47:00||339600||339600||339600||339600|1
1760453230000|2025-10-14 14:47:10|339800|339700|339800|339700|339800|339700|339800|339700|4
1760453250000|2025-10-14 14:47:30|||||||||4
1760453260000|2025-10-14 14:47:40|||||||||2
1760453270000|2025-10-14 14:47:50|339700|339600|339800|339600|339800|339600|339700|339600|5
1760453280000|2025-10-14 14:48:00|340000|339700|340000|339800|340000|339800|340000|339700|1
1760453320000|2025-10-14 14:48:40|||||||||3
1760453330000|2025-10-14 14:48:50|339900|339700|339900|339700|339900|339700|339900|339700|1
1760453340000|2025-10-14 14:49:00||339800||339700||339800||339700|0
1760453350000|2025-10-14 14:49:10|340000|339800|340000|339800|340000|339800|340000|339800|1
1760453410000|2025-10-14 14:50:10|||||||||4
1760453430000|2025-10-14 14:50:30|339900||339900||339900||339900||1
1760453440000|2025-10-14 14:50:40||339700||339700||339700||339700|17
1760453450000|2025-10-14 14:50:50|339600|339500|339500|339400|339600|339500|339500|339400|10
1760453460000|2025-10-14 14:51:00|339600|339500|339600|339500|339600|339500|339600|339500|8
1760453490000|2025-10-14 14:51:30||339400||339400||339400||339400|1
1760453510000|2025-10-14 14:51:50|||||||||6
1760453520000|2025-10-14 14:52:00|||||||||3
1760453530000|2025-10-14 14:52:10|339400|339500|339500|339300|339500|339500|339400|339300|11
1760453540000|2025-10-14 14:52:20||339400||339400||339400||339300|1
1760453550000|2025-10-14 14:52:30||339300||339300||339300||339300|0
1760453570000|2025-10-14 14:52:50||339400||339300||339400||339300|4
1760453580000|2025-10-14 14:53:00|339700|339500|339700|339600|339700|339600|339700|339500|4
1760453590000|2025-10-14 14:53:10|339600|339500|339700|339500|339700|339500|339600|339500|3
1760453600000|2025-10-14 14:53:20|339600|339600|339600|339500|339700|339600|339600|339500|1
1760453610000|2025-10-14 14:53:30||339400||339500||339500||339400|7
1760453620000|2025-10-14 14:53:40|339700|339600|339700|339600|339700|339600|339700|339600|4
1760453630000|2025-10-14 14:53:50|||||||||3
1760453650000|2025-10-14 14:54:10|339600|339500|339600|339500|339600|339500|339600|339500|15
1760453660000|2025-10-14 14:54:20||339400||339400||339400||339400|2
1760453700000|2025-10-14 14:55:00|339500|339300|339500|339300|339500|339300|339500|339300|1
1760453710000|2025-10-14 14:55:10|339700|339600|339800|339600|339800|339600|339700|339600|11
1760453720000|2025-10-14 14:55:20|339700||339800||339800||339700||4
1760453730000|2025-10-14 14:55:30|339700|339500|339700|339500|339700|339500|339600|339500|3
1760453750000|2025-10-14 14:55:50|339600|339400|339500|339400|339600|339400|339500|339400|2
1760453760000|2025-10-14 14:56:00|339600||339600||339600||339600||1
1760453770000|2025-10-14 14:56:10||339500||339500||339500||339500|3
1760453780000|2025-10-14 14:56:20|339500|339400|339500|339400|339500|339400|339500|339400|9
1760453820000|2025-10-14 14:57:00|||||||||1
1760453840000|2025-10-14 14:57:20|339600||339600||339600||339600||9
1760453860000|2025-10-14 14:57:40|339500|339300|339500|339300|339500|339300|339500|339300|1
1760453870000|2025-10-14 14:57:50|||||||||3
1760453880000|2025-10-14 14:58:00|339400||339400||339400||339400||1
1760453890000|2025-10-14 14:58:10|||||||||2
1760453900000|2025-10-14 14:58:20|339300|339200|339400|339200|339400|339200|339300|339200|3
1760453940000|2025-10-14 14:59:00|339300|339100|339300|339100|339300|339200|339300|339100|8
1760453950000|2025-10-14 14:59:10|339200||339300||339300||339200||4
1760454000000|2025-10-14 15:00:00||339200||339100||339200||339100|16
1760454010000|2025-10-14 15:00:10|339200||339300||339300||339200||3
1760454060000|2025-10-14 15:01:00|||||||||3
1760454070000|2025-10-14 15:01:10||339200||339200||339200||339200|6
1760454080000|2025-10-14 15:01:20||339100||339100||339100||339100|6
1760454100000|2025-10-14 15:01:40|339200||339300||339300||339200||5
1760454170000|2025-10-14 15:02:50|||||||||9
1760454190000|2025-10-14 15:03:10|339400|339200|339400|339200|339400|339200|339400|339200|2
1760454200000|2025-10-14 15:03:20|339300|339100|339300|339100|339300|339100|339300|339100|8
1760454210000|2025-10-14 15:03:30|339200||339200||339200||339200||0
1760454220000|2025-10-14 15:03:40|||||||||3
1760454230000|2025-10-14 15:03:50||339000||339000||339100||339000|5
1760454250000|2025-10-14 15:04:10|339100|338900|339100|338900|339100|338900|339100|338900|12
1760454270000|2025-10-14 15:04:30|339000||339000||339000||339000||0
1760454280000|2025-10-14 15:04:40|||||||||4
1760454290000|2025-10-14 15:04:50|339200|339000|339200|339000|339200|339000|339200|339000|5
1760454320000|2025-10-14 15:05:20||338900||338900||338900||338900|0
1760454360000|2025-10-14 15:06:00|339100|339000|339200|339000|339200|339000|339100|338900|0
1760454380000|2025-10-14 15:06:20|339100|338900|339500|339200|339500|339300|339100|338900|12
1760454390000|2025-10-14 15:06:30|339600|339300|339700|339500|339700|339500|339600|339300|7
1760454400000|2025-10-14 15:06:40|339600|339400|339900|339600|339900|339600|339600|339400|4
1760454410000|2025-10-14 15:06:50|339800|339500|339600|339400|339800|339500|339600|339400|0
1760454420000|2025-10-14 15:07:00||339300||339300||339300||339300|1
1760454430000|2025-10-14 15:07:10|339500||339500||339500||339500||0
1760454450000|2025-10-14 15:07:30|339600|339400|339400|339200|339600|339400|339400|339200|11
1760454460000|2025-10-14 15:07:40|339500|339100|339500|339200|339500|339200|339500|339100|1
1760454470000|2025-10-14 15:07:50|339400|339100|339700|339400|339700|339400|339400|339100|8
1760454480000|2025-10-14 15:08:00|339500|339300|339600|339400|339600|339400|339500|339300|0
1760454530000|2025-10-14 15:08:50|339500|339300|339500|339300|339500|339300|339500|339300|1
1760454540000|2025-10-14 15:09:00|339600|339400|339600|339300|339600|339400|339500|339200|1
1760454550000|2025-10-14 15:09:10|339500|339200|339500|339200|339500|339200|339500|339200|2
1760454560000|2025-10-14 15:09:20||339300||339300||339300||339300|0
1760454590000|2025-10-14 15:09:50|339400|339200|339500|339300|339500|339300|339400|339200|0
1760454600000|2025-10-14 15:10:00|339400|339200|339500|339300|339500|339300|339400|339200|0
1760454610000|2025-10-14 15:10:10||339200||339200||339200||339200|0
1760454620000|2025-10-14 15:10:20|339600|339300|339500|339300|339600|339400|339500|339300|17
1760454660000|2025-10-14 15:11:00|339700|339400|339600|339400|339700|339400|339500|339300|0
1760454670000|2025-10-14 15:11:10|339700|339300|339700|339400|339700|339500|339700|339300|0
1760454680000|2025-10-14 15:11:20||339500||339500||339500||339500|1
1760454690000|2025-10-14 15:11:30|339800|339600|339800|339500|339800|339600|339700|339500|0
1760454700000|2025-10-14 15:11:40|339700|339400|339600|339400|339700|339400|339600|339400|0
1760454710000|2025-10-14 15:11:50|339700|339300|339600|339300|339700|339300|339600|339300|1
1760454740000|2025-10-14 15:12:20|339800|339400|339800|339500|339800|339500|339600|339400|9
1760454750000|2025-10-14 15:12:30|339700|339400|339700|339400|339700|339400|339700|339400|0
1760454760000|2025-10-14 15:12:40|339600|339500|339700|339400|339700|339500|339600|339400|6
1760454770000|2025-10-14 15:12:50|339800|339500|339700|339500|339800|339500|339700|339500|0
1760454780000|2025-10-14 15:13:00|339600|339400|339700|339500|339700|339500|339600|339400|1
1760454790000|2025-10-14 15:13:10|339600|339400|339700|339400|339700|339400|339600|339300|1
1760454800000|2025-10-14 15:13:20|339600|339300|339600|339300|339600|339300|339600|339300|0
1760454810000|2025-10-14 15:13:30|339700|339400|339700|339400|339700|339400|339600|339300|3
1760454820000|2025-10-14 15:13:40|339600|339300|339600|339300|339600|339300|339600|339300|1
1760454830000|2025-10-14 15:13:50|339500||339500||339500||339500||0
1760454840000|2025-10-14 15:14:00|339600|339400|339600|339400|339600|339400|339600|339400|3
1760454870000|2025-10-14 15:14:30|339500|339300|339600|339400|339600|339400|339500|339300|0
1760454900000|2025-10-14 15:15:00|339500|339300|339500|339200|339500|339300|339500|339200|7
1760454910000|2025-10-14 15:15:10|339600|339400|339600|339400|339700|339500|339600|339400|1
1760454940000|2025-10-14 15:15:40|339700|339500|339700|339500|339700|339500|339700|339500|0
1760454950000|2025-10-14 15:15:50|339600|339400|339700|339400|339700|339400|339600|339300|0
1760454970000|2025-10-14 15:16:10|339600|339300|339900|339600|339900|339600|339600|339300|3
1760454980000|2025-10-14 15:16:20|339800|339500|340100|339800|340100|339800|339800|339500|0
1760454990000|2025-10-14 15:16:30|340000|339700|339900|339700|340000|339700|339900|339700|5
1760455010000|2025-10-14 15:16:50|340000|339800|339900|339700|340000|339800|339900|339700|1
1760455020000|2025-10-14 15:17:00|340000|339800|340000|339800|340000|339800|340000|339800|2
1760455050000|2025-10-14 15:17:30|||||||||1
1760455060000|2025-10-14 15:17:40|339900|339700|340000|339700|340000|339800|339900|339700|0
1760455110000|2025-10-14 15:18:30|340100|339800|340100|339800|340100|339800|340100|339800|0
1760455120000|2025-10-14 15:18:40|340000|339700|340000|339800|340000|339800|340000|339700|0
1760455130000|2025-10-14 15:18:50|339900|339700|339900|339700|340000|339800|339900|339700|8
1760455140000|2025-10-14 15:19:00|340000|339800|339900|339700|340000|339800|339900|339700|1
1760455150000|2025-10-14 15:19:10|340000|339800|339700|339500|340000|339800|339700|339500|7
1760455160000|2025-10-14 15:19:20|339800|339400|339800|339500|339800|339500|339800|339400|0
1760455180000|2025-10-14 15:19:40|339700|339400|339700|339400|339700|339500|339600|339400|3
1760455190000|2025-10-14 15:19:50|339600|339300|339500|339300|339600|339300|339500|339300|0
1760511620000|2025-10-15 07:00:20|339200|338000|338800|338300|339200|338300|338800|338000|34
1760511640000|2025-10-15 07:00:40|338900|338400|339300|338900|339700|339200|338900|338400|20
1760511650000|2025-10-15 07:00:50|339500|339200|339500|339100|339500|339200|339500|339100|3
1760511660000|2025-10-15 07:01:00|340500|339900|340700|340100|340700|340100|340400|339800|10
1760511670000|2025-10-15 07:01:10|340600|340000|340500|339900|340600|340000|340500|339900|4
1760511680000|2025-10-15 07:01:20|340800|340000|340800|340100|340800|340100|340800|340000|12
1760511690000|2025-10-15 07:01:30|340700|340200|340800|340200|340800|340200|340700|340200|0
1760511700000|2025-10-15 07:01:40|341500|340900|340900|340500|341500|340900|340900|340500|17
1760511710000|2025-10-15 07:01:50|341100|340300|340800|340200|341100|340300|340800|340200|2
1760511720000|2025-10-15 07:02:00|341100|340500|341100|340500|341200|340600|341100|340500|8
1760511730000|2025-10-15 07:02:10|340900|340300|340800|340200|340900|340300|340800|340100|3
1760511740000|2025-10-15 07:02:20|340300|339900|340600|340000|340600|340000|340300|339900|3
1760511760000|2025-10-15 07:02:40|340500|339900|340400|339900|340600|339900|340400|339900|7
1760511770000|2025-10-15 07:02:50|340300|339500|340100|339500|340300|339500|340100|339500|1
1760511780000|2025-10-15 07:03:00|339900|339400|340000|339600|340200|339600|339900|339400|3
1760511790000|2025-10-15 07:03:10|339900|339300|339700|339100|339900|339300|339700|339100|4
1760511800000|2025-10-15 07:03:20|339800|339200|339800|339200|339800|339200|339800|339200|2
1760511810000|2025-10-15 07:03:30|339600|339100|339800|339400|339800|339400|339600|339100|2
1760511820000|2025-10-15 07:03:40|340200|339600|340100|339500|340200|339600|340100|339500|5
1760511830000|2025-10-15 07:03:50|339700|339100|339700|339200|339800|339200|339700|339100|3
1760511840000|2025-10-15 07:04:00|339800||339800||339800||339800||3
1760511850000|2025-10-15 07:04:10||339400||339400||339400||339400|3
1760511870000|2025-10-15 07:04:30|339600|339100|339700|339200|339700|339200|339600|339100|5
1760511890000|2025-10-15 07:04:50|339600|339100|339600|339100|339600|339100|339600|339100|0
1760511900000|2025-10-15 07:05:00|339800|339400|339800|339400|339800|339400|339800|339400|8
1760511910000|2025-10-15 07:05:10|339900|339700|340100|339700|340100|339700|339900|339700|6
1760511950000|2025-10-15 07:05:50|339800|339300|339600|339100|339800|339300|339600|339100|9
1760511960000|2025-10-15 07:06:00|339900|339200|340100|339600|340100|339600|339900|339200|7
1760511970000|2025-10-15 07:06:10|340000||340000||340000||340000||0
1760511980000|2025-10-15 07:06:20||339500||339500||339500||339500|0
1760511990000|2025-10-15 07:06:30|340100|339700|340000|339600|340400|340000|340000|339600|7
1760512020000|2025-10-15 07:07:00|339900|339500|339900|339500|339900|339500|339900|339500|3
1760512030000|2025-10-15 07:07:10|339700|339300|339700|339300|339700|339300|339700|339200|8
1760512040000|2025-10-15 07:07:20|339600|339200|339600|339200|339600|339200|339600|339200|0
1760512050000|2025-10-15 07:07:30|339700|339300|339700|339300|339700|339300|339700|339300|0
1760512060000|2025-10-15 07:07:40|339600|339200|339600|339200|339600|339200|339600|339200|0
1760512070000|2025-10-15 07:07:50|||||||||3
1760512080000|2025-10-15 07:08:00|339500|339300|339500|339100|339500|339300|339500|339100|8
1760512100000|2025-10-15 07:08:20|339800|339300|339800|339400|339800|339400|339800|339300|2
1760512130000|2025-10-15 07:08:50|340000|339600|340400|340000|340400|340000|340000|339600|10
1760512160000|2025-10-15 07:09:20|340600|340200|340600|340200|340600|340200|340600|340200|2
1760512190000|2025-10-15 07:09:50|340500|340100|340500|340100|340500|340100|340500|340100|4
1760512200000|2025-10-15 07:10:00|340400|340000|340300|340000|340400|340000|340300|340000|9
1760512210000|2025-10-15 07:10:10|340500|340100|340700|340400|340800|340400|340400|340000|8
1760512220000|2025-10-15 07:10:20|340800|340500|340800|340500|340800|340500|340800|340500|4
1760512230000|2025-10-15 07:10:30|341200|340900|341200|340800|341200|340900|341200|340800|4
1760512260000|2025-10-15 07:11:00|341300|341100|341400|341100|341400|341100|341300|341000|8
1760512280000|2025-10-15 07:11:20|341700|341400|342000|341600|342000|341600|341700|341400|16
1760512290000|2025-10-15 07:11:30|341800|341500|341700|341300|341800|341500|341700|341200|1
1760512300000|2025-10-15 07:11:40|341600|341200|341600|341200|341600|341200|341600|341200|0
1760512320000|2025-10-15 07:12:00|341500|340900|341200|341000|341500|341000|341100|340800|4
1760512330000|2025-10-15 07:12:10|341300|340900|341900|341600|342000|341600|341300|340900|47
1760512340000|2025-10-15 07:12:20|341800|341400|341800|341400|341800|341400|341800|341400|4
1760512350000|2025-10-15 07:12:30|||||||||1
1760512380000|2025-10-15 07:13:00|341900|342000|342300|342000|342300|342000|341900|342000|11
1760512400000|2025-10-15 07:13:20|342200|341900|342300|341900|342300|342000|342200|341900|3
1760512410000|2025-10-15 07:13:30|342000|341700|342000|341700|342000|341700|342000|341700|4
1760512420000|2025-10-15 07:13:40|341900|341600|341600|341300|341900|341600|341600|341300|6
1760512430000|2025-10-15 07:13:50|341800|341500|341800|341500|341800|341500|341800|341500|3
1760512440000|2025-10-15 07:14:00|341600|341300|341600|341300|341600|341300|341600|341200|6
1760512450000|2025-10-15 07:14:10|341500|341200|341400|341100|341500|341200|341400|341100|11
1760512480000|2025-10-15 07:14:40|341600|341200|341600|341200|341600|341200|341600|341200|5
1760512490000|2025-10-15 07:14:50|341500|341300|341500|341200|341500|341300|341500|341200|0
1760512500000|2025-10-15 07:15:00|341600|341300|341600|341400|341600|341400|341600|341300|0
1760512510000|2025-10-15 07:15:10|341400|341200|341300|341100|341400|341200|341300|341100|4
1760512540000|2025-10-15 07:15:40|341500|341200|341500|341300|341500|341300|341500|341200|6
1760512550000|2025-10-15 07:15:50|341400|341100|341400|341200|341400|341200|341400|341100|1
1760512560000|2025-10-15 07:16:00||341100||341100||341100||341100|6
1760512570000|2025-10-15 07:16:10|||||||||2
1760512620000|2025-10-15 07:17:00||341200||341200||341200||341200|0
1760512630000|2025-10-15 07:17:10|341100|340800|341200|340900|341200|340900|341100|340800|1
1760512650000|2025-10-15 07:17:30|341300|341000|341300|341000|341300|341000|341300|341000|0
1760512680000|2025-10-15 07:18:00|341400|341100|341400|341100|341400|341100|341400|341100|8
1760512690000|2025-10-15 07:18:10|341300|341000|341300|341000|341300|341000|341300|341000|1
1760512700000|2025-10-15 07:18:20|341200|341100|341300|341000|341300|341100|341200|341000|0
1760512710000|2025-10-15 07:18:30|341200|340700|340900|340700|341200|340700|340900|340700|1
1760512720000|2025-10-15 07:18:40|340700|340600|340700|340500|340700|340600|340600|340400|10
1760512730000|2025-10-15 07:18:50|340800|340700|340800|340600|340800|340700|340800|340600|8
1760512740000|2025-10-15 07:19:00|340700|340400|340700|340400|340700|340400|340700|340400|2
1760512770000|2025-10-15 07:19:30||340500||340500||340500||340500|0
1760512780000|2025-10-15 07:19:40|340800|340200|340500|340200|340800|340200|340500|340200|1
1760512800000|2025-10-15 07:20:00|340300|340000|340200|340000|340300|340000|340200|340000|5
1760512820000|2025-10-15 07:20:20||339900||339900||339900||339900|2
1760512830000|2025-10-15 07:20:30|340100|339800|340000|339700|340100|339800|340000|339700|0
1760512840000|2025-10-15 07:20:40|||||||||3
1760512860000|2025-10-15 07:21:00|339700|339500|339400|339200|339700|339500|339400|339100|7
1760512870000|2025-10-15 07:21:10|339500||339500||339500||339500||14
1760512880000|2025-10-15 07:21:20|339600|339400|339600|339400|339600|339400|339600|339400|2
1760512890000|2025-10-15 07:21:30|339500|339300|339600|339400|339600|339400|339500|339300|10
1760512900000|2025-10-15 07:21:40||339300||339300||339300||339300|0
1760512910000|2025-10-15 07:21:50|339700|339400|339600|339400|339700|339500|339600|339400|8
1760512920000|2025-10-15 07:22:00|339500|339300|339500|339300|339500|339300|339500|339300|2
1760512930000|2025-10-15 07:22:10|339300|339000|339300|339000|339300|339000|339300|339000|2
1760512940000|2025-10-15 07:22:20|339200|338900|339000|338700|339200|338900|339000|338700|3
1760512970000|2025-10-15 07:22:50|||||||||5
1760512980000|2025-10-15 07:23:00|||||||||2
1760512990000|2025-10-15 07:23:10|339500|338800|339300|339100|339500|339300|339300|338800|13
1760513000000|2025-10-15 07:23:20|339200|338900|339100|338800|339200|338900|339100|338800|1
1760513030000|2025-10-15 07:23:50|||||||||1
1760513040000|2025-10-15 07:24:00|339200|339100|339200|338900|339200|339100|339200|338900|7
1760513060000|2025-10-15 07:24:20|339000|338700|338800|338500|339000|338700|338800|338500|20
1760513070000|2025-10-15 07:24:30|338700|338400|338700|338400|338700|338400|338700|338400|0
1760513090000|2025-10-15 07:24:50|338900|338500|338900|338700|338900|338700|338900|338500|3
1760513120000|2025-10-15 07:25:20|339100|338900|340000|339700|340000|339700|339100|338900|20
1760513130000|2025-10-15 07:25:30|339700|339600|339800|339600|339800|339600|339700|339600|350
1760513140000|2025-10-15 07:25:40|339700|339500|339700|339500|339700|339500|339700|339500|2
1760513160000|2025-10-15 07:26:00|339500|339300|339500|339300|339500|339300|339500|339300|12
1760513170000|2025-10-15 07:26:10||339200||339200||339200||339200|1
1760513190000|2025-10-15 07:26:30|339400||339400||339400||339400||5
1760513200000|2025-10-15 07:26:40||339100||339100||339100||339100|0
1760513220000|2025-10-15 07:27:00|||||||||1
1760513240000|2025-10-15 07:27:20|339600|339400|339600|339400|339600|339400|339600|339400|6
1760513270000|2025-10-15 07:27:50|339500|339200|339400|339200|339500|339200|339400|339200|8
1760513280000|2025-10-15 07:28:00|339300|339100|339200|338900|339300|339100|339200|338900|0
1760513290000|2025-10-15 07:28:10|||||||||5
1760513310000|2025-10-15 07:28:30|339100|339200|339400|339200|339400|339200|339100|339200|5
1760513320000|2025-10-15 07:28:40|339500|339300|339500|339300|339500|339300|339500|339300|3
1760513330000|2025-10-15 07:28:50|||||||||1
1760513350000|2025-10-15 07:29:10|339300|339100|339300|339100|339300|339100|339300|339100|8
1760513370000|2025-10-15 07:29:30|339400|339000|339400|339200|339400|339200|339400|339000|3
1760513380000|2025-10-15 07:29:40|339500|339300|339500|339300|339500|339300|339500|339300|4
1760513390000|2025-10-15 07:29:50||339400||339400||339400||339400|0
1760513400000|2025-10-15 07:30:00|339700|339500|339700|339500|339700|339500|339700|339500|4
1760513420000|2025-10-15 07:30:20|339600|339400|339600|339300|339600|339400|339600|339300|5
1760513430000|2025-10-15 07:30:30||339400||339400||339400||339400|5
1760513450000|2025-10-15 07:30:50|339800|339700|339800|339700|339800|339700|339800|339700|7
1760513460000|2025-10-15 07:31:00|339700|339500|339800|339600|339800|339600|339600|339300|8
1760513480000|2025-10-15 07:31:20|340000|339800|340000|339700|340000|339800|340000|339700|8
1760513490000|2025-10-15 07:31:30||339800||339800||339800||339700|2
1760513500000|2025-10-15 07:31:40|340200|340100|340200|339900|340400|340100|340200|339900|12
1760513510000|2025-10-15 07:31:50|340100||340100||340100||340100||4
1760513520000|2025-10-15 07:32:00||340000||340000||340000||340000|2
1760513530000|2025-10-15 07:32:10|340300||340300||340300||340300||6
1760513540000|2025-10-15 07:32:20|340500|340100|340500|340300|340500|340300|340500|340100|3
1760513570000|2025-10-15 07:32:50|340600|340400|340600|340400|340600|340400|340600|340400|13
1760513580000|2025-10-15 07:33:00|||||||||3
1760513590000|2025-10-15 07:33:10|340700|340500|340800|340700|340800|340700|340700|340500|21
1760513600000|2025-10-15 07:33:20|340900||340900||340900||340900||2
1760513630000|2025-10-15 07:33:50|341000|340800|341000|340800|341000|340800|341000|340800|4
1760513650000|2025-10-15 07:34:10|341200|340900|341200|341000|341200|341100|341200|340900|6
1760513660000|2025-10-15 07:34:20|||||||||4
1760513670000|2025-10-15 07:34:30|341000|340800|340800|340500|341000|340800|340800|340500|2
1760513680000|2025-10-15 07:34:40|340700|340600|340700|340600|340800|340600|340700|340500|0
1760513690000|2025-10-15 07:34:50|||||||||1
1760513700000|2025-10-15 07:35:00|340800||340700||340800||340700||0
1760513710000|2025-10-15 07:35:10|340600|340500|340400|340200|340600|340500|340400|340200|9
1760513720000|2025-10-15 07:35:20|340500|340300|340500|340300|340500|340300|340500|340300|6
1760513730000|2025-10-15 07:35:30|340600|340400|340600|340400|340600|340400|340600|340400|0
1760513740000|2025-10-15 07:35:40||340300||340300||340300||340300|0
1760513750000|2025-10-15 07:35:50|340500|340400|340600|340300|340600|340400|340500|340300|10
1760513760000|2025-10-15 07:36:00||340400||340300||340400||340300|0
1760513770000|2025-10-15 07:36:10|340500||340500||340500||340500||0
1760513780000|2025-10-15 07:36:20||340400||340300||340400||340300|5
1760513790000|2025-10-15 07:36:30|||||||||3
1760513800000|2025-10-15 07:36:40|340600||340600||340600||340600||0
1760513820000|2025-10-15 07:37:00||340400||340400||340400||340400|0
1760513870000|2025-10-15 07:37:50|340800|340600|340800|340600|340800|340600|340800|340600|13
1760513900000|2025-10-15 07:38:20|340400|340500|340400|340200|340400|340500|340400|340200|3
1760513920000|2025-10-15 07:38:40|340500|340300|340600|340300|340600|340300|340500|340300|3
1760513940000|2025-10-15 07:39:00||340400||340400||340400||340400|0
1760513960000|2025-10-15 07:39:20|340500|340300|340600|340400|340700|340400|340500|340300|9
1760513970000|2025-10-15 07:39:30|||||||||5
1760514010000|2025-10-15 07:40:10|||||||||3
1760514030000|2025-10-15 07:40:30|||||||||1
1760514040000|2025-10-15 07:40:40|340300|340000|340300|340000|340300|340000|340300|340000|4
1760514060000|2025-10-15 07:41:00|340500|340100|340500|340300|340500|340300|340500|340100|1
1760514070000|2025-10-15 07:41:10|340600|340400|340600|340400|340600|340400|340600|340400|7
1760514080000|2025-10-15 07:41:20|||||||||204
1760514090000|2025-10-15 07:41:30||340500||340500||340500||340500|0
1760514100000|2025-10-15 07:41:40|340500|340400|340500|340200|340500|340400|340500|340200|7
1760514110000|2025-10-15 07:41:50|340400|340300|340500|340300|340500|340300|340400|340300|6
1760514120000|2025-10-15 07:42:00|340600|340400|340600|340400|340600|340400|340600|340400|5
1760514150000|2025-10-15 07:42:30|340700||340700||340700||340700||5
1760514170000|2025-10-15 07:42:50|340900|340700|341100|340900|341100|341000|340900|340700|8
1760514200000|2025-10-15 07:43:20|341300|341000|341300|341100|341300|341100|341300|341000|7
1760514210000|2025-10-15 07:43:30|341400|341200|341400|341200|341400|341200|341400|341200|1
1760514230000|2025-10-15 07:43:50|341500||341500||341500||341500||5
1760514270000|2025-10-15 07:44:30|341600|341300|341200|341000|341600|341400|341200|341000|9
1760514290000|2025-10-15 07:44:50|||||||||1
1760514300000|2025-10-15 07:45:00|341300|341100|341300|341100|341300|341100|341300|341100|1
1760514320000|2025-10-15 07:45:20|341400|341200|341400|341200|341400|341200|341400|341200|2
1760514330000|2025-10-15 07:45:30|||||||||2
1760514340000|2025-10-15 07:45:40|341300|341100|341300|341100|341300|341100|341300|341100|5
1760514360000|2025-10-15 07:46:00|341200|341000|341300|341100|341300|341100|341200|341000|8
1760514400000|2025-10-15 07:46:40|||||||||1
1760514410000|2025-10-15 07:46:50|341200|340900|341100|340900|341200|340900|341100|340900|7
1760514470000|2025-10-15 07:47:50|||||||||3
1760514480000|2025-10-15 07:48:00|341300|341100|341300|341100|341300|341100|341300|341100|5
1760514500000|2025-10-15 07:48:20||341200||341200||341200||341200|0
1760514510000|2025-10-15 07:48:30|341400||341400||341400||341400||3
1760514520000|2025-10-15 07:48:40|||||||||3
1760514530000|2025-10-15 07:48:50|341500|341400|341500|341400|341500|341400|341500|341400|1
1760514550000|2025-10-15 07:49:10|341600|341500|341600|341500|341600|341500|341600|341500|3
1760514580000|2025-10-15 07:49:40|341700||341700||341700||341700||3
1760514600000|2025-10-15 07:50:00|341600||341600||341600||341600||0
1760514610000|2025-10-15 07:50:10|341700||341700||341700||341700||8
1760514660000|2025-10-15 07:51:00|||||||||2
1760514670000|2025-10-15 07:51:10|341800|341600|341800|341600|341800|341600|341800|341600|2
1760514680000|2025-10-15 07:51:20|342000|341800|342200|342100|342200|342100|342000|341800|8
1760514690000|2025-10-15 07:51:30||342000||342000||342000||342000|2
1760514700000|2025-10-15 07:51:40|||||||||3
1760514720000|2025-10-15 07:52:00|341800|341700|341900|341700|341900|341700|341800|341700|3
1760514730000|2025-10-15 07:52:10||341800||341800||341800||341800|1
1760514740000|2025-10-15 07:52:20|341600|341400|341600|341400|341600|341400|341600|341400|5
1760514770000|2025-10-15 07:52:50|341500|341300|341500|341200|341500|341300|341500|341200|2
1760514780000|2025-10-15 07:53:00|341400|341000|341200|341000|341400|341000|341200|341000|7
1760514800000|2025-10-15 07:53:20|341100|341100|341200|341000|341200|341100|341100|341000|11
1760514810000|2025-10-15 07:53:30|341100||341100||341100||341100||1
1760514830000|2025-10-15 07:53:50|||||||||1
1760514840000|2025-10-15 07:54:00|341000|340900|341000|340800|341000|340900|341000|340800|1
1760514850000|2025-10-15 07:54:10|341100|340900|341100|340900|341100|340900|341100|340900|1
1760514870000|2025-10-15 07:54:30|341200|341000|341200|341000|341200|341000|341200|341000|3
1760514880000|2025-10-15 07:54:40|341300|341200|341300|341200|341300|341200|341300|341200|2
1760514890000|2025-10-15 07:54:50|341400|341300|341400|341300|341400|341300|341400|341300|1
1760514900000|2025-10-15 07:55:00|||||||||1
1760514920000|2025-10-15 07:55:20||341200||341200||341200||341200|11
1760514930000|2025-10-15 07:55:30||341100||341100||341100||341100|0
1760514940000|2025-10-15 07:55:40||341200||341200||341200||341200|0
1760514960000|2025-10-15 07:56:00|||||||||1
1760514990000|2025-10-15 07:56:30|341500|341300|341500|341300|341500|341300|341500|341300|2
1760515000000|2025-10-15 07:56:40|341400|341200|341400|341200|341400|341200|341400|341200|6
1760515010000|2025-10-15 07:56:50|341500||341500||341500||341500||0
1760515020000|2025-10-15 07:57:00|341400|341100|341300|341000|341400|341100|341100|340900|9
1760515050000|2025-10-15 07:57:30|341400|341200|341400|341300|341400|341300|341400|341200|14
1760515060000|2025-10-15 07:57:40||341200||341200||341200||341200|0
1760515070000|2025-10-15 07:57:50|341200|341100|341200|341000|341200|341100|341200|341000|3
1760515080000|2025-10-15 07:58:00|341300|341100|341300|341100|341300|341100|341300|341100|0
1760515150000|2025-10-15 07:59:10||341200||341200||341200||341200|9
1760515160000|2025-10-15 07:59:20|341400|341300|341400|341300|341400|341300|341400|341300|1
1760515170000|2025-10-15 07:59:30||341200||341200||341200||341200|1
1760515200000|2025-10-15 08:00:00|341500|341300|341500|341300|341500|341300|341500|341300|9
1760515210000|2025-10-15 08:00:10|341300|341100|341300|341100|341300|341100|341300|341100|8
1760515220000|2025-10-15 08:00:20|341100|340900|341100|340900|341100|340900|341100|340900|3
1760515230000|2025-10-15 08:00:30|341000||341000||341000||341000||0
1760515240000|2025-10-15 08:00:40|341100||341100||341100||341100||2
1760515280000|2025-10-15 08:01:20|341500|341300|341800|341700|341800|341700|341500|341300|9
1760515290000|2025-10-15 08:01:30||341600||341600||341600||341600|3
1760515340000|2025-10-15 08:02:20||341700||341600||341700||341600|0
1760515380000|2025-10-15 08:03:00|341700|341500|341700|341500|341700|341500|341700|341500|3
1760515400000|2025-10-15 08:03:20|341600|341400|341600|341400|341600|341400|341600|341400|0
1760515420000|2025-10-15 08:03:40|||||||||5
1760515430000|2025-10-15 08:03:50|341800|341600|341800|341600|341800|341600|341800|341600|6
1760515460000|2025-10-15 08:04:20|341700|341500|341600|341400|341700|341500|341600|341400|4
1760515510000|2025-10-15 08:05:10|341400|341300|341400|341300|341400|341300|341400|341300|8
1760515520000|2025-10-15 08:05:20|341300|341200|341300|341200|341300|341200|341300|341200|2
1760515530000|2025-10-15 08:05:30|342000|341800|342000|341800|342000|341900|342000|341800|4
1760515550000|2025-10-15 08:05:50|341900|342000|342100|342000|342200|342000|341900|342000|9
1760515560000|2025-10-15 08:06:00|342200|342100|342200|342100|342200|342100|342200|342100|0
1760515570000|2025-10-15 08:06:10||342000||342000||342000||342000|2
1760515600000|2025-10-15 08:06:40|342400|342200|342300|342200|342400|342200|342300|342200|6
1760515610000|2025-10-15 08:06:50|342400||342400||342400||342400||0
1760515620000|2025-10-15 08:07:00|342600|342500|342700|342600|342700|342600|342600|342500|6
1760515640000|2025-10-15 08:07:20|342600|342500|342600|342400|342700|342500|342600|342400|5
1760515650000|2025-10-15 08:07:30|||||||||3
1760515660000|2025-10-15 08:07:40|342500|342300|342900|342700|342900|342700|342500|342300|10
1760515670000|2025-10-15 08:07:50|342800|342600|342700|342500|342800|342600|342700|342500|8
1760515680000|2025-10-15 08:08:00|342900|342700|342900|342700|342900|342700|342900|342700|1
1760515690000|2025-10-15 08:08:10|342800|342600|342700|342600|342800|342600|342700|342600|6
1760515730000|2025-10-15 08:08:50|||||||||2
1760515750000|2025-10-15 08:09:10|||||||||10
1760515760000|2025-10-15 08:09:20||342500||342500||342500||342500|5
1760515770000|2025-10-15 08:09:30|||||||||3
1760515800000|2025-10-15 08:10:00|343000|342800|342700|342600|343000|342800|342700|342600|8
1760515810000|2025-10-15 08:10:10|342800|342700|342800|342700|342800|342700|342800|342700|8
1760515850000|2025-10-15 08:10:50|342900||342900||342900||342900||2
1760515870000|2025-10-15 08:11:10|343000|342800|343000|342800|343000|342800|343000|342800|3
1760515880000|2025-10-15 08:11:20|342900||342900||342900||342900||0
1760515890000|2025-10-15 08:11:30|343000||343000||343000||343000||4
1760515950000|2025-10-15 08:12:30|342900|342700|342900|342700|342900|342700|342800|342700|8
1760515960000|2025-10-15 08:12:40|342800||342900||342900||342800||3
1760516000000|2025-10-15 08:13:20|343100|343000|343100|343000|343100|343000|343100|343000|7
1760516030000|2025-10-15 08:13:50|||||||||2
1760516040000|2025-10-15 08:14:00|||||||||3
1760516050000|2025-10-15 08:14:10|343000|342900|343000|342900|343100|342900|343000|342900|8
1760516070000|2025-10-15 08:14:30||342800||342800||342800||342800|2
1760516090000|2025-10-15 08:14:50|||||||||1
1760516110000|2025-10-15 08:15:10|342900||342900||342900||342900||5
1760516120000|2025-10-15 08:15:20|342800|342700|342900|342700|342900|342700|342700|342600|3
1760516130000|2025-10-15 08:15:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1760516150000|2025-10-15 08:15:50|343000|342800|343000|342800|343000|342800|343000|342800|3
1760516160000|2025-10-15 08:16:00|343100|343000|343100|343000|343100|343000|343100|343000|13
1760516180000|2025-10-15 08:16:20|||||||||2
1760516190000|2025-10-15 08:16:30||342900||342900||342900||342900|2
1760516210000|2025-10-15 08:16:50|||||||||2
1760516230000|2025-10-15 08:17:10|343200|343100|343200|343100|343200|343100|343200|343100|7
1760516240000|2025-10-15 08:17:20||343000||343000||343000||343000|1
1760516280000|2025-10-15 08:18:00||343100||343100||343100||343100|1
1760516310000|2025-10-15 08:18:30|343100|343000|343100|343000|343100|343000|343100|343000|4
1760516320000|2025-10-15 08:18:40|343200|342900|343100|342900|343200|342900|343100|342900|5
1760516330000|2025-10-15 08:18:50|343000|342700|343000|342700|343000|342700|343000|342700|7
1760516340000|2025-10-15 08:19:00|342900|342800|343000|342800|343000|342800|342900|342800|1
1760516350000|2025-10-15 08:19:10|343100|342700|343000|342700|343100|342700|343000|342700|0
1760516390000|2025-10-15 08:19:50||342800||342800||342800||342800|0
1760516440000|2025-10-15 08:20:40|342900||343000||343000||342900||0
1760516450000|2025-10-15 08:20:50|342900||343000||343000||342900||8
1760516490000|2025-10-15 08:21:30|||||||||1
1760516540000|2025-10-15 08:22:20|342900|342700|342900|342700|342900|342700|342900|342700|5
1760516580000|2025-10-15 08:23:00|342800||342800||342800||342800||6
1760516600000|2025-10-15 08:23:20|342900||342900||342900||342900||5
1760516610000|2025-10-15 08:23:30|343000|342800|343000|342800|343000|342800|343000|342800|7
1760516620000|2025-10-15 08:23:40|343100|342900|343400|343200|343400|343200|343100|342900|13
1760516700000|2025-10-15 08:25:00|||||||||9
1760516710000|2025-10-15 08:25:10|343100|342900|343100|342900|343100|342900|343100|342900|3
1760516720000|2025-10-15 08:25:20|343000||343000||343000||343000||0
1760516730000|2025-10-15 08:25:30||342800||342800||342800||342800|3
1760516760000|2025-10-15 08:26:00|342900||342900||342900||342900||0
1760516770000|2025-10-15 08:26:10||342700||342800||342800||342700|4
1760516780000|2025-10-15 08:26:20|342800|342700|342800|342700|342800|342700|342800|342700|1
1760516810000|2025-10-15 08:26:50||342600||342600||342600||342600|6
1760516820000|2025-10-15 08:27:00|343000|342700|343000|342800|343000|342800|343000|342700|3
1760516830000|2025-10-15 08:27:10||342900||342900||342900||342900|7
1760516840000|2025-10-15 08:27:20||342800||342800||342800||342800|0
1760516850000|2025-10-15 08:27:30|342900||343000||343000||342900||0
1760516860000|2025-10-15 08:27:40|342900|342900|343200|343000|343200|343000|342900|342900|6
1760516870000|2025-10-15 08:27:50||343100||343100||343100||343100|2
1760516890000|2025-10-15 08:28:10|343000|342800|343000|342800|343000|342800|343000|342800|11
1760516900000|2025-10-15 08:28:20|342800|342600|342800|342600|342800|342600|342800|342600|6
1760516910000|2025-10-15 08:28:30|342700||342700||342700||342700||2
1760516920000|2025-10-15 08:28:40|342600|342500|342600|342400|342600|342500|342600|342400|2
1760516930000|2025-10-15 08:28:50|342800|342700|342800|342700|342800|342700|342800|342700|6
1760516950000|2025-10-15 08:29:10|342900|342800|342900|342800|342900|342800|342900|342800|4
1760516960000|2025-10-15 08:29:20|342800|342700|342800|342700|342800|342700|342800|342700|5
1760516990000|2025-10-15 08:29:50|342700|342600|342700|342600|342700|342600|342700|342600|3
1760517030000|2025-10-15 08:30:30|342800|342700|342900|342700|342900|342700|342800|342700|4
1760517050000|2025-10-15 08:30:50|342800||342800||342800||342800||0
1760517070000|2025-10-15 08:31:10|342600|342500|342600|342500|342600|342500|342600|342500|4
1760517080000|2025-10-15 08:31:20|342300|342100|342300|342200|342400|342200|342300|342100|12
1760517090000|2025-10-15 08:31:30|342200|342100|342300|342100|342300|342100|342200|342100|3
1760517100000|2025-10-15 08:31:40|342500|342300|342600|342400|342600|342400|342500|342300|13
1760517120000|2025-10-15 08:32:00|342500|342500|342600|342500|342600|342500|342500|342500|3
1760517130000|2025-10-15 08:32:10|343000|342800|343100|342900|343100|342900|343000|342800|3
1760517140000|2025-10-15 08:32:20|343200|343000|342700|342500|343200|343000|342700|342500|7
1760517160000|2025-10-15 08:32:40|342600||342700||342700||342600||8
1760517170000|2025-10-15 08:32:50|342600|342400|342600|342400|342600|342400|342600|342400|2
1760517210000|2025-10-15 08:33:30|||||||||4
1760517230000|2025-10-15 08:33:50|342500|342300|342500|342300|342500|342300|342500|342300|7
1760517250000|2025-10-15 08:34:10|342400||342400||342400||342400||4
1760517290000|2025-10-15 08:34:50|342300|342200|342200|342000|342300|342200|342200|342000|4
1760517310000|2025-10-15 08:35:10|342300|342100|342300|342100|342300|342100|342300|342100|4
1760517330000|2025-10-15 08:35:30|342200||342300||342300||342200||4
1760517340000|2025-10-15 08:35:40|342200||342300||342300||342200||7
1760517350000|2025-10-15 08:35:50|342400|342200|342400|342200|342400|342200|342400|342200|6
1760517370000|2025-10-15 08:36:10|342500|342400|342500|342400|342500|342400|342500|342300|9
1760517380000|2025-10-15 08:36:20|342600|342300|342500|342300|342600|342300|342500|342300|6
1760517390000|2025-10-15 08:36:30|||||||||4
1760517400000|2025-10-15 08:36:40|342400||342500||342500||342400||3
1760517410000|2025-10-15 08:36:50|342700|342500|342700|342500|342700|342500|342700|342500|2
1760517450000|2025-10-15 08:37:30|342500|342400|342600|342400|342600|342400|342500|342400|4
1760517460000|2025-10-15 08:37:40|||||||||14
1760517470000|2025-10-15 08:37:50|||||||||2
1760517490000|2025-10-15 08:38:10|||||||||1
1760517500000|2025-10-15 08:38:20|342500||342500||342500||342500||6
1760517510000|2025-10-15 08:38:30|342400|342300|342400|342300|342400|342300|342400|342300|3
1760517540000|2025-10-15 08:39:00|||||||||1
1760517550000|2025-10-15 08:39:10|342300|342200|342300|342200|342300|342200|342300|342200|5
1760517570000|2025-10-15 08:39:30|342200|342100|342300|342100|342300|342100|342200|342100|15
1760517600000|2025-10-15 08:40:00||342200||342100||342200||342100|0
1760517610000|2025-10-15 08:40:10||342200||342100||342200||342100|0
1760517630000|2025-10-15 08:40:30|342200||342200||342200||342200||4
1760517640000|2025-10-15 08:40:40||342000||342000||342000||342000|1
1760517650000|2025-10-15 08:40:50|342100||342100||342100||342100||2
1760517680000|2025-10-15 08:41:20|342300|342100|342300|342200|342400|342200|342200|342000|26
1760517690000|2025-10-15 08:41:30|342400||342400||342400||342400||2
1760517700000|2025-10-15 08:41:40|342300||342300||342300||342300||0
1760517720000|2025-10-15 08:42:00|342600|342100|342600|342400|342600|342400|342600|342100|12
1760517770000|2025-10-15 08:42:50|342700|342600|342700|342600|342700|342600|342700|342600|2
1760517780000|2025-10-15 08:43:00|342900|342700|342900|342700|342900|342700|342900|342700|11
1760517830000|2025-10-15 08:43:50|343300|343100|343400|343200|343400|343200|343300|343100|8
1760517840000|2025-10-15 08:44:00|343500|343300|343700|343500|343700|343600|343500|343300|21
1760517850000|2025-10-15 08:44:10|343500|343400|343500|343300|343500|343400|343500|343300|8
1760517860000|2025-10-15 08:44:20|343700|343600|343700|343500|343700|343600|343600|343500|13
1760517870000|2025-10-15 08:44:30|343500|343300|343500|343300|343500|343300|343500|343300|21
1760517880000|2025-10-15 08:44:40|343600|343500|343600|343500|343600|343500|343600|343500|3
1760517900000|2025-10-15 08:45:00|343700|343600|343800|343700|343800|343700|343700|343600|6
1760517910000|2025-10-15 08:45:10||343600||343600||343600||343600|11
1760517920000|2025-10-15 08:45:20|343700||343800||343800||343700||34
1760517930000|2025-10-15 08:45:30|343700|343500|343700|343500|343700|343500|343700|343500|8
1760517940000|2025-10-15 08:45:40|343400|343200|343400|343200|343400|343200|343400|343200|5
1760517960000|2025-10-15 08:46:00|343700|343300|343500|343400|343700|343500|343500|343300|8
1760517970000|2025-10-15 08:46:10|343700|343500|343800|343600|343800|343600|343700|343500|10
1760517980000|2025-10-15 08:46:20|343900|343700|343900|343700|343900|343700|343900|343700|3
1760517990000|2025-10-15 08:46:30|343800||343800||343800||343800||24
1760518000000|2025-10-15 08:46:40|344000|343800|344000|343800|344000|343800|344000|343800|6
1760518010000|2025-10-15 08:46:50|343900|343700|343800|343600|343900|343700|343800|343600|7
1760518020000|2025-10-15 08:47:00|||||||||5
1760518030000|2025-10-15 08:47:10|343900|343800|343600|343400|343900|343800|343500|343400|23
1760518040000|2025-10-15 08:47:20|||||||||8
1760518050000|2025-10-15 08:47:30|343400|343200|343400|343200|343400|343200|343400|343200|6
1760518060000|2025-10-15 08:47:40|343600|343400|343700|343400|343700|343400|343600|343400|4
1760518070000|2025-10-15 08:47:50|343600|343500|343600|343400|343600|343500|343600|343400|4
1760518080000|2025-10-15 08:48:00|||||||||3
1760518100000|2025-10-15 08:48:20|343400|343300|343600|343500|343600|343500|343400|343300|20
1760518120000|2025-10-15 08:48:40|||||||||1
1760518130000|2025-10-15 08:48:50|343700|343600|343900|343600|343900|343600|343700|343600|4
1760518140000|2025-10-15 08:49:00|343700|343700|343900|343700|343900|343700|343700|343700|2
1760518150000|2025-10-15 08:49:10|343800||343900||343900||343800||81
1760518160000|2025-10-15 08:49:20|343800||343800||343800||343800||15
1760518170000|2025-10-15 08:49:30|344000|343800|344000|343800|344000|343800|344000|343800|3
1760518180000|2025-10-15 08:49:40|343900||343900||343900||343900||1
1760518210000|2025-10-15 08:50:10|344000|344000|344200|344000|344200|344000|344000|344000|6
1760518220000|2025-10-15 08:50:20|||||||||6
1760518230000|2025-10-15 08:50:30|344100|343900|344000|343900|344100|343900|344000|343900|11
1760518240000|2025-10-15 08:50:40|||||||||1
1760518250000|2025-10-15 08:50:50|344100||344000||344100||344000||3
1760518260000|2025-10-15 08:51:00|343800|343700|343800|343600|343800|343700|343700|343600|17
1760518270000|2025-10-15 08:51:10|343900|343700|343900|343700|343900|343700|343900|343700|3
1760518300000|2025-10-15 08:51:40|343800||343800||343800||343800||0
1760518310000|2025-10-15 08:51:50|343900||343900||343900||343900||17
1760518320000|2025-10-15 08:52:00|343700|343600|343700|343600|343700|343600|343700|343600|10
1760518330000|2025-10-15 08:52:10|343800|343700|343800|343700|343800|343700|343800|343700|16
1760518350000|2025-10-15 08:52:30|||||||||1
1760518370000|2025-10-15 08:52:50|344000|343800|344000|343800|344000|343800|344000|343800|4
1760518380000|2025-10-15 08:53:00|343800|343700|343900|343700|343900|343700|343800|343700|13
1760518390000|2025-10-15 08:53:10|344000|343800|344000|343800|344000|343800|344000|343800|7
1760518400000|2025-10-15 08:53:20||343900||343900||343900||343900|2
1760518410000|2025-10-15 08:53:30|344200|344000|344200|344000|344200|344000|344200|344000|38
1760518420000|2025-10-15 08:53:40|344100|343900|344100|343900|344100|343900|344100|343900|8
1760518430000|2025-10-15 08:53:50|344000||344000||344000||344000||0
1760518440000|2025-10-15 08:54:00|||||||||15
1760518460000|2025-10-15 08:54:20||343800||343800||343800||343800|2
1760518470000|2025-10-15 08:54:30|344200|344000|344200|344000|344200|344000|344200|344000|3
1760518480000|2025-10-15 08:54:40|344100||344100||344100||344100||23
1760518490000|2025-10-15 08:54:50|||||||||6
1760518500000|2025-10-15 08:55:00|344200||344200||344200||344200||15
1760518510000|2025-10-15 08:55:10|344100|344100|344100|344000|344100|344100|344100|344000|3
1760518520000|2025-10-15 08:55:20|344200|343900|344200|344000|344200|344000|344100|343900|20
1760518530000|2025-10-15 08:55:30|344100||344100||344100||344100||5
1760518540000|2025-10-15 08:55:40||343900||343900||343900||343900|2
1760518550000|2025-10-15 08:55:50||344000||344000||344000||343900|4
1760518560000|2025-10-15 08:56:00|344200||344200||344200||344200||2
1760518580000|2025-10-15 08:56:20|||||||||10
1760518620000|2025-10-15 08:57:00|344100|344100|344300|344200|344300|344200|344100|344000|9
1760518630000|2025-10-15 08:57:10|||||||||3
1760518660000|2025-10-15 08:57:40|344200|344100|344200|344100|344200|344100|344200|344100|3
1760518670000|2025-10-15 08:57:50|344300||344300||344300||344300||1
1760518680000|2025-10-15 08:58:00|344200|344000|344200|344000|344200|344000|344200|344000|3
1760518700000|2025-10-15 08:58:20|344100||344100||344100||344100||0
1760518760000|2025-10-15 08:59:20|344300|344100|344300|344100|344300|344100|344300|344100|6
1760518790000|2025-10-15 08:59:50|344400|344200|344400|344200|344400|344200|344400|344200|3
1760518800000|2025-10-15 09:00:00|344200|344100|343600|343400|344200|344100|343600|343400|10
1760518810000|2025-10-15 09:00:10|343500|343500|343700|343500|343700|343500|343500|343500|12
1760518820000|2025-10-15 09:00:20|343500|343600|343600|343400|343600|343600|343500|343400|11
1760518830000|2025-10-15 09:00:30|343700|343500|343700|343600|343700|343600|343700|343500|5
1760518840000|2025-10-15 09:00:40|343800|343700|343800|343700|343800|343700|343800|343700|3
1760518850000|2025-10-15 09:00:50|343700|343600|343800|343700|343800|343700|343700|343600|8
1760518860000|2025-10-15 09:01:00|343900|343800|343900|343800|343900|343800|343900|343800|4
1760518880000|2025-10-15 09:01:20|344000|343900|344100|343900|344100|343900|344000|343900|1
1760518890000|2025-10-15 09:01:30|344000|343800|344000|343800|344000|343800|344000|343800|12
1760518900000|2025-10-15 09:01:40|343900|343700|343900|343800|343900|343800|343900|343700|6
1760518910000|2025-10-15 09:01:50|344000|343700|343700|343600|344000|343700|343700|343600|13
1760518920000|2025-10-15 09:02:00|343800|343700|343900|343800|343900|343800|343800|343700|10
1760518930000|2025-10-15 09:02:10|344000|343900|344000|343900|344000|343900|344000|343900|1
1760518940000|2025-10-15 09:02:20|344100|344000|344200|344000|344200|344000|344100|344000|4
1760518950000|2025-10-15 09:02:30|||||||||2
1760518960000|2025-10-15 09:02:40|344300|344200|344300|344200|344300|344200|344300|344200|30
1760518970000|2025-10-15 09:02:50|||||||||3
1760518980000|2025-10-15 09:03:00|344200|344100|344100|344000|344200|344100|344100|344000|8
1760518990000|2025-10-15 09:03:10|344000|343900|344000|343800|344000|343900|344000|343800|8
1760519000000|2025-10-15 09:03:20|344100|343900|344100|343900|344100|343900|344100|343900|4
1760519010000|2025-10-15 09:03:30|344200||344200||344200||344200||0
1760519020000|2025-10-15 09:03:40||344000||344100||344100||344000|0
1760519050000|2025-10-15 09:04:10|344000|343800|344100|344000|344100|344000|344000|343800|16
1760519060000|2025-10-15 09:04:20|344200|344100|344200|344100|344200|344100|344200|344100|7
1760519070000|2025-10-15 09:04:30|344000|344000|344000|343900|344000|344000|344000|343900|7
1760519080000|2025-10-15 09:04:40|||||||||1
1760519100000|2025-10-15 09:05:00|344200|344000|344200|344000|344200|344000|344200|344000|6
1760519110000|2025-10-15 09:05:10|344100||344200||344200||344100||0
1760519140000|2025-10-15 09:05:40|344300||344200||344300||344200||0
1760519150000|2025-10-15 09:05:50|||||||||2
1760519160000|2025-10-15 09:06:00|344100|343900|344100|343900|344100|343900|344100|343900|4
1760519170000|2025-10-15 09:06:10|344400|344200|344500|344300|344500|344300|344400|344200|7
1760519180000|2025-10-15 09:06:20|344400|344200|344200|344000|344400|344200|344200|344000|9
1760519210000|2025-10-15 09:06:50|||||||||1
1760519220000|2025-10-15 09:07:00|344000|343800|344000|343800|344000|343800|344000|343800|8
1760519230000|2025-10-15 09:07:10|344100|344000|344200|344100|344200|344100|344100|343900|9
1760519250000|2025-10-15 09:07:30|||||||||1
1760519300000|2025-10-15 09:08:20|344100|344000|344200|344000|344200|344000|344100|344000|5
1760519310000|2025-10-15 09:08:30|344100||344100||344100||344100||0
1760519320000|2025-10-15 09:08:40|344000|343900|343800|343600|344100|343900|343800|343600|45
1760519330000|2025-10-15 09:08:50|343600|343500|343500|343300|343600|343500|343500|343300|20
1760519360000|2025-10-15 09:09:20|||||||||4
1760519410000|2025-10-15 09:10:10|||||||||10
1760519420000|2025-10-15 09:10:20|343300|343200|343300|343200|343300|343200|343300|343200|7
1760519430000|2025-10-15 09:10:30|||||||||3
1760519440000|2025-10-15 09:10:40|343200|343100|343200|343000|343200|343100|343200|343000|5
1760519450000|2025-10-15 09:10:50|343000|342900|343000|342900|343000|342900|343000|342900|25
1760519460000|2025-10-15 09:11:00|||||||||1
1760519470000|2025-10-15 09:11:10|342900|342700|342900|342700|342900|342700|342900|342700|8
1760519480000|2025-10-15 09:11:20||342800||342700||342800||342700|10
1760519490000|2025-10-15 09:11:30|||||||||2
1760519510000|2025-10-15 09:11:50|342900|342600|342900|342600|342900|342600|342900|342600|0
1760519520000|2025-10-15 09:12:00|342800|342500|342900|342600|342900|342600|342800|342500|1
1760519530000|2025-10-15 09:12:10|342800|342500|342800|342500|342800|342500|342700|342400|2
1760519540000|2025-10-15 09:12:20|342700|342400|342700|342400|342700|342400|342700|342400|0
1760519570000|2025-10-15 09:12:50|342500|342100|342500|342100|342500|342100|342500|342100|0
1760519580000|2025-10-15 09:13:00|342600|342200|342500|342200|342600|342200|342500|342200|0
1760519590000|2025-10-15 09:13:10|342600|342300|342600|342300|342700|342400|342600|342300|1
1760519600000|2025-10-15 09:13:20|||||||||2
1760519630000|2025-10-15 09:13:50|342500|342200|342500|342100|342600|342200|342500|342100|0
1760519640000|2025-10-15 09:14:00|342400||342400||342400||342400||0
1760519650000|2025-10-15 09:14:10|342700|342400|343000|342800|343000|342800|342600|342300|27
1760519660000|2025-10-15 09:14:20|342900|342700|343100|342800|343100|342800|342900|342700|1
1760519700000|2025-10-15 09:15:00|343000|342900|343200|342900|343200|342900|343000|342900|2
1760519710000|2025-10-15 09:15:10|343100|343000|343100|342900|343100|343000|343100|342900|1
1760519730000|2025-10-15 09:15:30|343200|343000|343200|342900|343300|343000|343200|342900|0
1760519740000|2025-10-15 09:15:40|343300|343000|343200|343000|343300|343000|343200|343000|1
1760519750000|2025-10-15 09:15:50|343400|343100|343600|343200|343600|343200|343400|343000|3
1760519760000|2025-10-15 09:16:00|343500|343100|343500|343200|343500|343200|343500|343100|0
1760519770000|2025-10-15 09:16:10|343400|343100|343400|343100|343400|343100|343400|343100|0
1760519780000|2025-10-15 09:16:20|343500|343200|343500|343200|343500|343200|343500|343200|0
1760519790000|2025-10-15 09:16:30|343400|343100|343400|343100|343400|343100|343400|343100|0
1760519820000|2025-10-15 09:17:00|343500|343200|343400|343200|343500|343200|343300|343100|4
1760519850000|2025-10-15 09:17:30|343300|343100|343500|343300|343600|343300|343300|343100|1
1760519860000|2025-10-15 09:17:40|343700|343200|343700|343400|343700|343400|343600|343200|4
1760519870000|2025-10-15 09:17:50|343600|343300|343700|343400|343700|343400|343600|343300|0
1760519880000|2025-10-15 09:18:00|343600|343500|343700|343400|343700|343500|343600|343300|0
1760519890000|2025-10-15 09:18:10|343500|343200|343500|343200|343500|343200|343500|343200|0
1760519900000|2025-10-15 09:18:20|343400|343100|343400|343100|343400|343100|343400|343100|0
1760519910000|2025-10-15 09:18:30|343500|343200|343500|343200|343500|343200|343500|343200|0
1760519920000|2025-10-15 09:18:40|343400|343100|343300|343100|343400|343100|343300|343100|2
1760519950000|2025-10-15 09:19:10|343400|343200|343300|343100|343400|343200|343300|343100|0
1760519970000|2025-10-15 09:19:30|343400|343200|343400|343100|343500|343200|343200|343000|3
1760519980000|2025-10-15 09:19:40|343500|343200|343300|343000|343500|343200|343200|343000|5
1760519990000|2025-10-15 09:19:50|343200|342900|343200|342900|343300|343000|343200|342900|0
1760520000000|2025-10-15 09:20:00|343300|343000|343300|343000|343300|343000|343300|343000|0
1760520010000|2025-10-15 09:20:10|343200|342900|343400|343000|343400|343000|343200|342900|0
1760520040000|2025-10-15 09:20:40|343300|342900|343300|343000|343300|343000|343300|342900|0
1760520060000|2025-10-15 09:21:00|343200||343200||343200||343200||3
1760520080000|2025-10-15 09:21:20|||||||||4
1760520100000|2025-10-15 09:21:40|343100|342900|343200|343000|343200|343000|343100|342900|1
1760520120000|2025-10-15 09:22:00|343100|342900|343000|342800|343100|342900|343000|342800|0
1760520130000|2025-10-15 09:22:10|343100|342900|343100|342900|343200|343000|343100|342900|0
1760520140000|2025-10-15 09:22:20|343000|342800|343000|342800|343000|342800|343000|342800|0
1760520180000|2025-10-15 09:23:00|343200|342900|343100|342800|343200|342900|343100|342800|0
1760520230000|2025-10-15 09:23:50|343200|342900|342800|342500|343200|342900|342800|342500|1
1760520240000|2025-10-15 09:24:00|342900|342600|342900|342600|342900|342600|342900|342600|0
1760520250000|2025-10-15 09:24:10|342800|342500|342900|342600|342900|342600|342800|342500|0
1760520260000|2025-10-15 09:24:20|342800|342500|342800|342500|342800|342500|342800|342500|0
1760520270000|2025-10-15 09:24:30|342900|342600|342800|342600|342900|342600|342800|342600|0
1760520330000|2025-10-15 09:25:30|342700|342500|342800|342600|342800|342600|342700|342500|10
1760520340000|2025-10-15 09:25:40|342900|342700|342900|342700|342900|342700|342900|342700|0
1760520370000|2025-10-15 09:26:10|342800|342600|342700|342500|342800|342600|342700|342500|4
1760520380000|2025-10-15 09:26:20|342800|342600|342600|342300|342800|342600|342600|342300|0
1760520390000|2025-10-15 09:26:30|342700|342400|342700|342400|342700|342400|342700|342400|0
1760520400000|2025-10-15 09:26:40|342600|342300|342600|342300|342700|342400|342600|342300|0
1760520460000|2025-10-15 09:27:40||342500||342400||342500||342400|0
1760520620000|2025-10-15 09:30:20||342500||342400||342500||342400|3
1760520630000|2025-10-15 09:30:30|342700|342500|342700|342500|342700|342500|342700|342500|5
1760520650000|2025-10-15 09:30:50||342600||342600||342600||342600|4
1760520670000|2025-10-15 09:31:10|342600|342500|342600|342500|342600|342500|342600|342500|12
1760520680000|2025-10-15 09:31:20|342700||342600||342700||342600||0
1760520690000|2025-10-15 09:31:30|342700||342700||342700||342700||0
1760520700000|2025-10-15 09:31:40||342600||342600||342600||342600|0
1760520720000|2025-10-15 09:32:00|||||||||2
1760520790000|2025-10-15 09:33:10|342800|342700|343000|342800|343000|342800|342800|342700|12
1760520800000|2025-10-15 09:33:20|343100||343100||343100||343100||1
1760520810000|2025-10-15 09:33:30|343000|342900|343100|342900|343100|342900|343000|342800|2
1760520830000|2025-10-15 09:33:50|343000|343000|343000|342800|343000|343000|343000|342800|20
1760520840000|2025-10-15 09:34:00|342900||342900||342900||342900||3
1760520850000|2025-10-15 09:34:10|342800|342600|342800|342600|342800|342600|342800|342600|7
1760520870000|2025-10-15 09:34:30|342700|342500|342700|342500|342700|342500|342700|342500|3
1760520900000|2025-10-15 09:35:00|342500|342400|342500|342300|342500|342400|342300|342100|13
1760520910000|2025-10-15 09:35:10|342400|342400|342700|342500|342700|342500|342400|342400|169
1760520930000|2025-10-15 09:35:30|342600|342400|342600|342500|342600|342500|342600|342400|18
1760520950000|2025-10-15 09:35:50|342700|342600|342400|342200|342700|342600|342400|342200|2
1760520970000|2025-10-15 09:36:10|342500|342300|342500|342300|342500|342300|342500|342300|8
1760520980000|2025-10-15 09:36:20|342600|342400|342600|342500|342600|342500|342600|342400|1
1760521000000|2025-10-15 09:36:40|342700|342600|342800|342600|342800|342600|342700|342600|2
1760521020000|2025-10-15 09:37:00|342700|342500|342700|342500|342700|342500|342700|342500|15
1760521030000|2025-10-15 09:37:10|342800|342600|342800|342600|342800|342600|342700|342600|11
1760521040000|2025-10-15 09:37:20|342700|342500|342600|342400|342700|342500|342500|342400|5
1760521120000|2025-10-15 09:38:40|342500|342500|342500|342400|342500|342500|342500|342400|8
1760521130000|2025-10-15 09:38:50|342600||342600||342600||342600||1
1760521290000|2025-10-15 09:41:30|||||||||1
1760521300000|2025-10-15 09:41:40|342800|342500|342800|342600|342800|342600|342800|342400|5
1760521340000|2025-10-15 09:42:20|342900|342700|342900|342700|342900|342700|342900|342700|5
1760521360000|2025-10-15 09:42:40|342700|342600|342700|342600|342700|342600|342700|342600|6
1760521370000|2025-10-15 09:42:50|342600|342400|342600|342400|342600|342400|342600|342400|18
1760521380000|2025-10-15 09:43:00|342400|342200|342300|342100|342400|342200|342300|342100|2
1760521410000|2025-10-15 09:43:30|342400|342300|342300|342100|342400|342300|342300|342100|6
1760521430000|2025-10-15 09:43:50|342400|342200|342400|342200|342400|342200|342400|342200|0
1760521440000|2025-10-15 09:44:00|342300|342100|342300|342100|342300|342100|342300|342100|5
1760521450000|2025-10-15 09:44:10|342500|342300|342700|342500|342700|342500|342500|342300|13
1760521460000|2025-10-15 09:44:20||342600||342600||342600||342600|0
1760521520000|2025-10-15 09:45:20|342800|342700|342800|342700|342800|342700|342800|342700|7
1760521550000|2025-10-15 09:45:50|||||||||6
1760521640000|2025-10-15 09:47:20|342700|342600|342700|342600|342700|342600|342700|342600|1
1760521650000|2025-10-15 09:47:30|342800|342700|342800|342700|342800|342700|342800|342700|5
1760521690000|2025-10-15 09:48:10||342600||342600||342600||342600|3
1760521700000|2025-10-15 09:48:20|342900|342800|342900|342700|343000|342800|342900|342700|12
1760521720000|2025-10-15 09:48:40|342800|342600|342700|342600|342800|342600|342700|342600|7
1760521730000|2025-10-15 09:48:50||342500||342500||342500||342500|3
1760521760000|2025-10-15 09:49:20|||||||||2
1760521770000|2025-10-15 09:49:30|||||||||2
1760521810000|2025-10-15 09:50:10|342900|342700|342900|342700|342900|342700|342900|342700|5
1760521820000|2025-10-15 09:50:20|342800|342800|342900|342800|342900|342800|342800|342800|6
1760521830000|2025-10-15 09:50:30|343000|342900|343300|343100|343300|343100|343000|342900|10
1760521870000|2025-10-15 09:51:10||343200||343200||343200||343200|0
1760521910000|2025-10-15 09:51:50|||||||||1
1760521930000|2025-10-15 09:52:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1760521940000|2025-10-15 09:52:20|343500|343400|343400|343300|343500|343400|343400|343300|7
1760521950000|2025-10-15 09:52:30|343500||343500||343500||343500||0
1760521960000|2025-10-15 09:52:40|343600|343400|343700|343500|343700|343500|343600|343400|6
1760521970000|2025-10-15 09:52:50|343600||343700||343700||343600||4
1760521980000|2025-10-15 09:53:00|343400|343100|343400|343100|343400|343100|343400|343100|2
1760522010000|2025-10-15 09:53:30|343500|343300|343500|343300|343500|343300|343500|343300|5
1760522020000|2025-10-15 09:53:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1760522030000|2025-10-15 09:53:50|||||||||1
1760522060000|2025-10-15 09:54:20|343300|343400|343600|343500|343600|343500|343300|343400|13
1760522100000|2025-10-15 09:55:00|||||||||1
1760522160000|2025-10-15 09:56:00|343500|343400|343500|343400|343500|343400|343500|343400|10
1760522220000|2025-10-15 09:57:00|343200|343100|343200|343100|343200|343100|343200|343100|5
1760522240000|2025-10-15 09:57:20|343400|343200|343300|343200|343400|343300|343300|343200|8
1760522250000|2025-10-15 09:57:30|343400|342900|343200|343000|343400|343000|343100|342900|4
1760522290000|2025-10-15 09:58:10|343600|343300|343600|343300|343600|343400|343600|343300|5
1760522330000|2025-10-15 09:58:50||343400||343400||343400||343400|2
1760522340000|2025-10-15 09:59:00|343500||343500||343500||343500||6
1760522350000|2025-10-15 09:59:10|343400|343300|343400|343100|343400|343300|343400|343100|9
1760522360000|2025-10-15 09:59:20||343200||343200||343200||343200|1
1760522380000|2025-10-15 09:59:40|343200|343000|343200|343000|343200|343000|343200|343000|6
1760522400000|2025-10-15 10:00:00|342900|342700|343100|342900|343100|342900|342900|342700|12
1760522410000|2025-10-15 10:00:10|||||||||5
1760522430000|2025-10-15 10:00:30|343000|342800|343000|342900|343000|342900|343000|342800|6
1760522440000|2025-10-15 10:00:40|343100|342800|343300|343200|343300|343200|343100|342800|12
1760522460000|2025-10-15 10:01:00||343100||343100||343100||343100|3
1760522510000|2025-10-15 10:01:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1760522530000|2025-10-15 10:02:10||343300||343300||343300||343300|3
1760522580000|2025-10-15 10:03:00|343500|343400|343500|343400|343500|343400|343500|343400|6
1760522620000|2025-10-15 10:03:40|343600||343600||343600||343600||2
1760522630000|2025-10-15 10:03:50|343800|343600|343800|343700|343800|343700|343800|343600|2
1760522730000|2025-10-15 10:05:30|||||||||1
1760522770000|2025-10-15 10:06:10|343900|343800|343800|343700|343900|343800|343800|343700|12
1760522780000|2025-10-15 10:06:20|343700|343600|343800|343600|343800|343600|343700|343600|6
1760522820000|2025-10-15 10:07:00|343900|343700|343900|343700|343900|343700|343900|343700|0
1760522850000|2025-10-15 10:07:30|344000|343800|344300|344200|344300|344200|344000|343800|9
1760522860000|2025-10-15 10:07:40|344200|344100|344300|344100|344300|344100|344200|344100|1
1760522880000|2025-10-15 10:08:00|344400|344200|344400|344200|344400|344200|344400|344200|1
1760522890000|2025-10-15 10:08:10|344500|344300|344400|344200|344500|344300|344400|344200|6
1760522900000|2025-10-15 10:08:20|344300|344100|344300|344100|344300|344100|344300|344100|0
1760522930000|2025-10-15 10:08:50|344500|344200|344500|344400|344500|344400|344500|344200|4
1760522940000|2025-10-15 10:09:00|344300|344200|344300|344200|344400|344200|344300|344200|5
1760522950000|2025-10-15 10:09:10||344100||344100||344100||344100|1
1760523000000|2025-10-15 10:10:00|344400|344200|344300|344200|344400|344200|344300|344200|4
1760523010000|2025-10-15 10:10:10||344100||344100||344100||344100|0
1760523020000|2025-10-15 10:10:20|344400|344200|344400|344200|344400|344200|344400|344200|1
1760523030000|2025-10-15 10:10:30|344300|344100|344400|344100|344400|344200|344300|344100|0
1760523040000|2025-10-15 10:10:40||344200||344200||344200||344200|0
1760523050000|2025-10-15 10:10:50|344500|344300|344500|344200|344500|344300|344500|344200|0
1760523060000|2025-10-15 10:11:00|344400|344400|344400|344300|344400|344400|344400|344300|6
1760523070000|2025-10-15 10:11:10|344500|344400|344500|344400|344500|344400|344500|344400|1
1760523080000|2025-10-15 10:11:20||344300||344300||344300||344300|0
1760523170000|2025-10-15 10:12:50|||||||||1
1760523190000|2025-10-15 10:13:10|344400|344200|344400|344200|344400|344200|344400|344200|1
1760523230000|2025-10-15 10:13:50|344500|344300|344500|344400|344500|344400|344500|344300|6
1760523280000|2025-10-15 10:14:40|344600|344500|344800|344600|344800|344600|344600|344500|7
1760523290000|2025-10-15 10:14:50|344700||344700||344700||344700||0
1760523300000|2025-10-15 10:15:00|344600|344500|344900|344700|344900|344700|344600|344500|3
1760523310000|2025-10-15 10:15:10|344800||344900||344900||344800||7
1760523370000|2025-10-15 10:16:10|344700|344600|344800|344600|344800|344600|344700|344600|1
1760523410000|2025-10-15 10:16:50|344600|344500|344600|344500|344600|344500|344600|344500|1
1760523420000|2025-10-15 10:17:00|344400|344300|344500|344300|344500|344300|344400|344200|6
1760523430000|2025-10-15 10:17:10|344400|344200|344400|344200|344400|344200|344400|344200|0
1760523440000|2025-10-15 10:17:20|||||||||3
1760523460000|2025-10-15 10:17:40|344300|344100|344100|344000|344300|344200|344100|344000|10
1760523470000|2025-10-15 10:17:50|||||||||3
1760523490000|2025-10-15 10:18:10|344200|344100|344200|344100|344200|344100|344200|344100|6
1760523500000|2025-10-15 10:18:20|344300|344200|344300|344200|344300|344200|344300|344200|3
1760523550000|2025-10-15 10:19:10|344400||344400||344400||344400||2
1760523610000|2025-10-15 10:20:10|344300|344100|344200|344100|344300|344100|344200|344100|0
1760523620000|2025-10-15 10:20:20|||||||||3
1760523660000|2025-10-15 10:21:00|344100|344000|344200|344100|344200|344100|344100|344000|1
1760523680000|2025-10-15 10:21:20|344300|344200|344300|344200|344400|344200|344300|344200|5
1760523700000|2025-10-15 10:21:40||344100||344100||344100||344100|0
1760523710000|2025-10-15 10:21:50|344200||344200||344200||344200||0
1760523780000|2025-10-15 10:23:00|344100|343900|344200|344000|344200|344100|344000|343900|13
1760523830000|2025-10-15 10:23:50|344100||344100||344100||344100||0
1760523860000|2025-10-15 10:24:20|344200|344100|344200|344100|344200|344100|344200|344100|4
1760523870000|2025-10-15 10:24:30|||||||||17
1760523880000|2025-10-15 10:24:40|||||||||5
1760523910000|2025-10-15 10:25:10|||||||||7
1760523920000|2025-10-15 10:25:20|344300||344300||344300||344300||0
1760523930000|2025-10-15 10:25:30|344200|344000|344200|344000|344200|344000|344200|344000|5
1760523940000|2025-10-15 10:25:40|344100||344100||344100||344100||0
1760523960000|2025-10-15 10:26:00|344300|344200|344300|344200|344300|344200|344300|344200|6
1760524000000|2025-10-15 10:26:40|344200|344100|344200|344100|344200|344100|344200|344100|7
1760524020000|2025-10-15 10:27:00|344100|344000|344100|344000|344200|344000|344100|344000|0
1760524040000|2025-10-15 10:27:20|||||||||1
1760524130000|2025-10-15 10:28:50|344300|344100|344300|344100|344300|344100|344300|344100|4
1760524160000|2025-10-15 10:29:20|344200|344200|344200|344100|344300|344200|344200|344100|7
1760524200000|2025-10-15 10:30:00|||||||||1
1760524210000|2025-10-15 10:30:10|344100|344000|344100|344000|344100|344000|344100|344000|4
1760524220000|2025-10-15 10:30:20|||||||||1
1760524310000|2025-10-15 10:31:50|343900|343800|343700|343500|343900|343800|343500|343300|14
1760524360000|2025-10-15 10:32:40|343600|343400|343600|343400|343600|343400|343600|343400|0
1760524420000|2025-10-15 10:33:40|343500||343500||343500||343500||0
1760524430000|2025-10-15 10:33:50|||||||||1
1760524440000|2025-10-15 10:34:00|343600||343600||343600||343600||0
1760524470000|2025-10-15 10:34:30|343500||343500||343500||343500||2
1760524480000|2025-10-15 10:34:40|343400|343300|343400|343300|343400|343300|343400|343300|2
1760524490000|2025-10-15 10:34:50||343200||343200||343200||343200|1
1760524580000|2025-10-15 10:36:20|||||||||4
1760524770000|2025-10-15 10:39:30|||||||||2
1760524780000|2025-10-15 10:39:40|343300|343300|343300|343100|343300|343300|343300|343100|7
1760524790000|2025-10-15 10:39:50|343400|343200|343400|343100|343400|343200|343400|343100|0
1760524800000|2025-10-15 10:40:00|343300||343300||343300||343300||0
1760524810000|2025-10-15 10:40:10|343400|343200|343400|343200|343400|343200|343400|343200|8
1760524860000|2025-10-15 10:41:00|343200|343100|343200|343100|343200|343100|343200|343100|4
1760524950000|2025-10-15 10:42:30|343400|343200|343400|343200|343400|343200|343400|343200|10
1760524960000|2025-10-15 10:42:40|343600|343300|343600|343400|343600|343500|343600|343300|4
1760524970000|2025-10-15 10:42:50||343500||343400||343500||343400|0
1760525000000|2025-10-15 10:43:20|343500||343500||343500||343500||9
1760525130000|2025-10-15 10:45:30||343300||343300||343300||343300|2
1760525190000|2025-10-15 10:46:30|343400||343400||343400||343400||0
1760525230000|2025-10-15 10:47:10|343300|343200|343200|343000|343300|343200|343200|343000|4
1760525260000|2025-10-15 10:47:40|343300|343100|343300|343100|343300|343100|343300|343100|12
1760525270000|2025-10-15 10:47:50||343200||343200||343200||343200|0
1760525330000|2025-10-15 10:48:50|343400|343300|343400|343300|343400|343300|343400|343300|3
1760525340000|2025-10-15 10:49:00|343500|343400|343600|343400|343600|343400|343500|343400|3
1760525360000|2025-10-15 10:49:20|343700|343600|343700|343600|343700|343600|343700|343600|11
1760525370000|2025-10-15 10:49:30|343500|343500|343500|343300|343500|343500|343500|343300|11
1760525390000|2025-10-15 10:49:50|343400||343400||343400||343400||0
1760525400000|2025-10-15 10:50:00||343200||343200||343200||343200|1
1760525450000|2025-10-15 10:50:50|343600|343500|343600|343500|343600|343500|343600|343500|5
1760525530000|2025-10-15 10:52:10||343400||343400||343400||343400|1
1760525540000|2025-10-15 10:52:20|343500|343300|343500|343300|343500|343300|343500|343300|1
1760525550000|2025-10-15 10:52:30|343300|343200|343300|343100|343300|343200|343300|343100|3
1760525560000|2025-10-15 10:52:40|343200|343000|343300|343100|343300|343100|343200|343000|10
1760525570000|2025-10-15 10:52:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1760525630000|2025-10-15 10:53:50||343100||343100||343100||343000|1
1760525640000|2025-10-15 10:54:00||343000||343000||343000||343000|0
1760525680000|2025-10-15 10:54:40||343100||343100||343100||343100|0
1760525690000|2025-10-15 10:54:50||343000||343000||343000||343000|0
1760525700000|2025-10-15 10:55:00|||||||||2
1760525810000|2025-10-15 10:56:50|343000|342800|343000|342800|343000|342900|343000|342800|4
1760525820000|2025-10-15 10:57:00|343100|343000|343100|343000|343100|343000|343100|343000|5
1760525890000|2025-10-15 10:58:10|343000|342900|343000|342900|343000|342900|343000|342900|6
1760525910000|2025-10-15 10:58:30|343100||343100||343100||343100||2
1760525960000|2025-10-15 10:59:20|||||||||3
1760526000000|2025-10-15 11:00:00|343000|342800|342900|342800|343000|342800|342900|342800|2
1760526010000|2025-10-15 11:00:10|343000|342700|342800|342600|343000|342700|342800|342600|5
1760526040000|2025-10-15 11:00:40||342700||342600||342700||342600|0
1760526130000|2025-10-15 11:02:10||342700||342600||342700||342600|0
1760526170000|2025-10-15 11:02:50|342900|342700|342900|342700|342900|342700|342900|342700|1
1760526200000|2025-10-15 11:03:20|343100|342800|343100|342900|343100|342900|343100|342800|7
1760526210000|2025-10-15 11:03:30|342900|342800|342900|342800|342900|342800|342900|342800|6
1760526220000|2025-10-15 11:03:40|343000|342700|342800|342700|343000|342700|342800|342700|2
1760526250000|2025-10-15 11:04:10|342700|342500|342700|342500|342700|342500|342700|342500|2
1760526260000|2025-10-15 11:04:20|||||||||1
1760526280000|2025-10-15 11:04:40|342800|342600|342800|342600|342800|342600|342800|342600|5
1760526450000|2025-10-15 11:07:30|||||||||2
1760526460000|2025-10-15 11:07:40|342700||342800||342800||342700||0
1760526480000|2025-10-15 11:08:00|342700||342700||342700||342700||0
1760526500000|2025-10-15 11:08:20||342500||342500||342500||342500|1
1760526560000|2025-10-15 11:09:20|342600|342600|342700|342600|342700|342600|342600|342600|5
1760526570000|2025-10-15 11:09:30|||||||||1
1760526580000|2025-10-15 11:09:40|342800||342800||342800||342700||0
1760526590000|2025-10-15 11:09:50|342700||342700||342700||342700||0
1760526600000|2025-10-15 11:10:00|342800||342800||342800||342800||0
1760526620000|2025-10-15 11:10:20|342700|342500|342700|342500|342700|342500|342700|342500|5
1760526640000|2025-10-15 11:10:40|||||||||1
1760526770000|2025-10-15 11:12:50|342600|342400|342600|342400|342600|342400|342600|342400|5
1760526810000|2025-10-15 11:13:30|342500|342300|342400|342300|342500|342300|342400|342300|4
1760526820000|2025-10-15 11:13:40||342200||342200||342200||342200|2
1760526830000|2025-10-15 11:13:50|342300|342100|342300|342100|342300|342100|342300|342100|3
1760526850000|2025-10-15 11:14:10|||||||||6
1760526870000|2025-10-15 11:14:30|||||||||1
1760526910000|2025-10-15 11:15:10|342200|342000|342200|342000|342200|342000|342200|342000|1
1760526940000|2025-10-15 11:15:40|||||||||1
1760526960000|2025-10-15 11:16:00|342100|341900|342100|342000|342100|342000|342100|341900|5
1760526970000|2025-10-15 11:16:10|342000|341900|342000|341900|342100|341900|342000|341900|4
1760526980000|2025-10-15 11:16:20||341800||341800||341800||341800|2
1760527010000|2025-10-15 11:16:50|341900||341900||341900||341900||0
1760527020000|2025-10-15 11:17:00|341800|341700|341800|341700|341800|341700|341800|341700|2
1760527070000|2025-10-15 11:17:50|341700|341500|342000|341800|342000|341800|341700|341500|15
1760527080000|2025-10-15 11:18:00|341900|341700|341900|341700|341900|341700|341900|341700|5
1760527120000|2025-10-15 11:18:40|342100|342000|342100|342000|342100|342000|342100|342000|2
1760527140000|2025-10-15 11:19:00||341900||341900||341900||341900|0
1760527300000|2025-10-15 11:21:40|342000|341800|342000|341800|342000|341800|342000|341800|7
1760527330000|2025-10-15 11:22:10|341900||341900||341900||341900||0
1760527340000|2025-10-15 11:22:20|341800|341700|341800|341700|341800|341700|341800|341700|2
1760527350000|2025-10-15 11:22:30|341700|341600|341700|341500|341700|341600|341700|341500|2
1760527360000|2025-10-15 11:22:40|||||||||11
1760527400000|2025-10-15 11:23:20|341800|341700|341800|341700|341800|341700|341800|341700|3
1760527450000|2025-10-15 11:24:10||341600||341600||341600||341600|2
1760527570000|2025-10-15 11:26:10|341700|341500|341600|341500|341700|341500|341600|341500|2
1760527600000|2025-10-15 11:26:40|341500|341300|341600|341400|341600|341400|341500|341300|6
1760527620000|2025-10-15 11:27:00|341700||341600||341700||341600||0
1760527630000|2025-10-15 11:27:10|341500|341300|341500|341300|341500|341300|341500|341300|2
1760527680000|2025-10-15 11:28:00|341400||341400||341400||341400||0
1760527720000|2025-10-15 11:28:40||341200||341200||341200||341200|1
1760527740000|2025-10-15 11:29:00|||||||||1
1760527800000|2025-10-15 11:30:00|||||||||3
1760527830000|2025-10-15 11:30:30|341200|341100|341300|341100|341300|341100|341200|341100|6
1760527840000|2025-10-15 11:30:40|||||||||6
1760527870000|2025-10-15 11:31:10|341100|341000|341100|340800|341100|341000|341000|340800|11
1760527910000|2025-10-15 11:31:50|341000||341000||341000||341000||0
1760527980000|2025-10-15 11:33:00|341100|340900|341100|340900|341100|340900|341100|340900|2
1760527990000|2025-10-15 11:33:10|341200|341100|341200|341100|341200|341100|341200|341100|6
1760528000000|2025-10-15 11:33:20|341300|341200|341300|341200|341300|341200|341300|341200|6
1760528010000|2025-10-15 11:33:30|341400||341400||341400||341400||1
1760528060000|2025-10-15 11:34:20|341300|341100|341400|341200|341400|341200|341300|341100|7
1760528150000|2025-10-15 11:35:50|341500|341400|341500|341400|341500|341400|341500|341400|5
1760528160000|2025-10-15 11:36:00|341600|341500|341600|341400|341600|341500|341600|341400|3
1760528170000|2025-10-15 11:36:10|341400|341300|341500|341400|341500|341400|341400|341300|10
1760528200000|2025-10-15 11:36:40|341600|341500|341500|341400|341600|341500|341500|341400|12
1760528210000|2025-10-15 11:36:50|341600||341600||341600||341600||0
1760528220000|2025-10-15 11:37:00|341500||341500||341500||341500||0
1760528240000|2025-10-15 11:37:20|341300|341200|341100|340900|341300|341200|341100|340900|15
1760528300000|2025-10-15 11:38:20|341300|341100|341300|341100|341300|341100|341300|341100|2
1760528340000|2025-10-15 11:39:00|341500|341400|341500|341300|341500|341400|341500|341300|9
1760528350000|2025-10-15 11:39:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1760528450000|2025-10-15 11:40:50|341500|341400|341500|341300|341500|341400|341500|341300|2
1760528510000|2025-10-15 11:41:50||341400||341400||341400||341400|5
1760528520000|2025-10-15 11:42:00|341600|341500|341600|341500|341600|341500|341600|341500|3
1760528550000|2025-10-15 11:42:30|341700|341600|341700|341600|341700|341600|341700|341600|5
1760528560000|2025-10-15 11:42:40||341500||341500||341500||341500|1
1760528700000|2025-10-15 11:45:00||341600||341600||341600||341600|3
1760528710000|2025-10-15 11:45:10||341500||341500||341500||341500|0
1760528720000|2025-10-15 11:45:20|||||||||1
1760528840000|2025-10-15 11:47:20|341500|341400|341500|341400|341500|341400|341500|341400|5
1760528870000|2025-10-15 11:47:50|341700|341500|341700|341600|341700|341600|341700|341500|1
1760528880000|2025-10-15 11:48:00||341500||341600||341600||341500|2
1760528890000|2025-10-15 11:48:10|341600|341500|341600|341400|341600|341500|341600|341400|2
1760528900000|2025-10-15 11:48:20|341700|341500|341700|341400|341700|341500|341700|341400|0
1760528910000|2025-10-15 11:48:30|341600||341600||341600||341600||0
1760528930000|2025-10-15 11:48:50|341700|341500|341600|341400|341700|341500|341600|341400|2
1760528940000|2025-10-15 11:49:00|341700|341500|341700|341500|341700|341500|341700|341500|0
1760529050000|2025-10-15 11:50:50|||||||||1
1760529090000|2025-10-15 11:51:30|341600||341600||341600||341600||0
1760529150000|2025-10-15 11:52:30|341700||341700||341700||341700||6
1760529160000|2025-10-15 11:52:40||341600||341600||341600||341600|0
1760529280000|2025-10-15 11:54:40|341800||341800||341800||341800||2
1760529330000|2025-10-15 11:55:30|341700||341700||341700||341700||0
1760529340000|2025-10-15 11:55:40|341800||341800||341800||341800||0
1760529350000|2025-10-15 11:55:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1760529390000|2025-10-15 11:56:30||341600||341500||341600||341500|6
1760529400000|2025-10-15 11:56:40||341600||341600||341600||341600|0
1760529420000|2025-10-15 11:57:00|341800||341800||341800||341800||0
1760529540000|2025-10-15 11:59:00|341600|341500|341700|341500|341700|341500|341600|341500|1
1760529570000|2025-10-15 11:59:30||341600||341500||341600||341500|0
1760529580000|2025-10-15 11:59:40||341600||341600||341600||341600|0
1760529590000|2025-10-15 11:59:50|341800|341500|341700|341500|341800|341500|341700|341500|4
1760529620000|2025-10-15 12:00:20|341600||341600||341600||341600||0
1760529630000|2025-10-15 12:00:30|||||||||5
1760529640000|2025-10-15 12:00:40|341500|341400|341500|341400|341500|341400|341500|341400|0
1760529670000|2025-10-15 12:01:10|341600|341300|341600|341500|341600|341500|341600|341300|6
1760529690000|2025-10-15 12:01:30|341700||341800||341800||341700||1
1760529720000|2025-10-15 12:02:00|341700|341400|341500|341400|341700|341400|341500|341400|2
1760529780000|2025-10-15 12:03:00|341600||341600||341600||341600||8
1760529790000|2025-10-15 12:03:10|341500|341300|341500|341300|341500|341300|341500|341300|2
1760529800000|2025-10-15 12:03:20|341600|341500|341600|341500|341600|341500|341600|341500|5
1760529810000|2025-10-15 12:03:30|341700|341400|341900|341800|341900|341800|341700|341400|22
1760529820000|2025-10-15 12:03:40|||||||||3
1760529840000|2025-10-15 12:04:00|342000|341900|342000|341900|342000|341900|342000|341900|2
1760529910000|2025-10-15 12:05:10|342100||342100||342100||342100||4
1760529920000|2025-10-15 12:05:20|342200|342000|342200|342000|342200|342000|342200|342000|0
1760529940000|2025-10-15 12:05:40||342100||342100||342100||342100|4
1760529950000|2025-10-15 12:05:50||342000||342000||342000||342000|2
1760529960000|2025-10-15 12:06:00|342000|341900|342000|341900|342000|341900|342000|341900|7
1760529980000|2025-10-15 12:06:20|342100||342000||342100||342000||1
1760530030000|2025-10-15 12:07:10|342200|342100|342200|342100|342200|342100|342200|342100|5
1760530040000|2025-10-15 12:07:20||342000||342000||342000||342000|1
1760530160000|2025-10-15 12:09:20||342100||342100||342100||342100|0
1760530170000|2025-10-15 12:09:30|||||||||2
1760530190000|2025-10-15 12:09:50||342000||342000||342000||342000|7
1760530200000|2025-10-15 12:10:00|||||||||2
1760530260000|2025-10-15 12:11:00||342100||342100||342100||342100|0
1760530270000|2025-10-15 12:11:10|342000|341900|342000|341900|342000|341900|342000|341900|3
1760530280000|2025-10-15 12:11:20||341800||341800||341800||341800|2
1760530290000|2025-10-15 12:11:30|341900|341700|341900|341700|341900|341700|341900|341700|0
1760530370000|2025-10-15 12:12:50||341800||341800||341800||341800|1
1760530380000|2025-10-15 12:13:00|342000||342000||342000||342000||0
1760530390000|2025-10-15 12:13:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1760530410000|2025-10-15 12:13:30|342000|341800|342000|341800|342000|341800|342000|341800|6
1760530440000|2025-10-15 12:14:00|341900|341700|342000|341800|342000|341800|341900|341700|17
1760530470000|2025-10-15 12:14:30|341900|341900|342000|341800|342000|341900|341900|341800|6
1760530480000|2025-10-15 12:14:40|341900|341700|341900|341700|341900|341700|341900|341700|7
1760530490000|2025-10-15 12:14:50||341800||341800||341800||341800|1
1760530500000|2025-10-15 12:15:00|342000|341700|342000|341800|342000|341800|342000|341700|12
1760530510000|2025-10-15 12:15:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1760530520000|2025-10-15 12:15:20|342000|341900|342000|341900|342000|341900|342000|341900|1
1760530590000|2025-10-15 12:16:30|||||||||4
1760530600000|2025-10-15 12:16:40|341900|341700|341900|341700|341900|341700|341900|341700|4
1760530610000|2025-10-15 12:16:50|341800||341800||341800||341800||0
1760530630000|2025-10-15 12:17:10|341700|341600|341700|341500|341700|341600|341700|341500|9
1760530700000|2025-10-15 12:18:20|341600|341400|341600|341500|341600|341500|341600|341400|4
1760530750000|2025-10-15 12:19:10|341500|341400|341500|341400|341500|341500|341500|341400|9
1760530760000|2025-10-15 12:19:20||341300||341300||341300||341300|1
1760530800000|2025-10-15 12:20:00|341400|341200|341400|341200|341400|341200|341400|341200|10
1760530810000|2025-10-15 12:20:10|341300|341100|341300|341100|341300|341100|341300|341100|1
1760530830000|2025-10-15 12:20:30|341600|341400|341600|341500|341600|341500|341600|341400|14
1760530840000|2025-10-15 12:20:40||341400||341400||341400||341400|1
1760530850000|2025-10-15 12:20:50|341500||341600||341600||341500||0
1760530860000|2025-10-15 12:21:00|341500||341600||341600||341500||0
1760530870000|2025-10-15 12:21:10|341500||341500||341500||341500||0
1760530910000|2025-10-15 12:21:50|341600||341600||341600||341600||0
1760530940000|2025-10-15 12:22:20|341800|341600|341800|341500|341800|341600|341800|341500|1
1760530950000|2025-10-15 12:22:30|341700||341700||341700||341700||0
1760530990000|2025-10-15 12:23:10|341600|341400|341600|341300|341600|341400|341600|341300|5
1760531000000|2025-10-15 12:23:20|341500||341500||341500||341500||0
1760531010000|2025-10-15 12:23:30|||||||||3
1760531030000|2025-10-15 12:23:50|341600|341500|341600|341500|341600|341500|341600|341500|3
1760531040000|2025-10-15 12:24:00|341700||341700||341700||341700||0
1760531050000|2025-10-15 12:24:10||341600||341600||341600||341600|0
1760531060000|2025-10-15 12:24:20||341500||341600||341600||341500|0
1760531160000|2025-10-15 12:26:00|341800|341700|342000|341900|342000|341900|341800|341700|8
1760531210000|2025-10-15 12:26:50||341800||341800||341800||341800|11
1760531220000|2025-10-15 12:27:00|342100|341900|342100|341900|342100|341900|342100|341900|4
1760531230000|2025-10-15 12:27:10|342400|342200|342800|342500|342800|342500|342400|342200|10
1760531250000|2025-10-15 12:27:30|342700||342700||342700||342700||2
1760531270000|2025-10-15 12:27:50|342900|342600|342900|342600|342900|342600|342900|342600|5
1760531280000|2025-10-15 12:28:00|342800|342700|343000|342700|343000|342700|342800|342700|3
1760531300000|2025-10-15 12:28:20|342900|342800|342800|342500|342900|342800|342800|342500|21
1760531320000|2025-10-15 12:28:40|342700||342700||342700||342700||2
1760531330000|2025-10-15 12:28:50|342600|342300|342600|342300|342600|342300|342600|342300|7
1760531380000|2025-10-15 12:29:40|||||||||1
1760531390000|2025-10-15 12:29:50|342700|342600|342800|342500|342900|342600|342700|342500|14
1760531400000|2025-10-15 12:30:00|342600|342300|342600|342300|342600|342300|342600|342300|6
1760531410000|2025-10-15 12:30:10|342500|342100|342500|342200|342500|342300|342500|342100|3
1760531430000|2025-10-15 12:30:30|342400||342400||342400||342400||0
1760531450000|2025-10-15 12:30:50|342600|342300|342600|342300|342600|342300|342600|342300|3
1760531490000|2025-10-15 12:31:30|342500|342200|342500|342200|342500|342200|342500|342200|13
1760531500000|2025-10-15 12:31:40|342400||342400||342400||342400||0
1760531510000|2025-10-15 12:31:50|342300||342300||342300||342300||0
1760531520000|2025-10-15 12:32:00|342500||342500||342500||342500||8
1760531530000|2025-10-15 12:32:10|342600|342300|342500|342300|342600|342300|342500|342300|8
1760531540000|2025-10-15 12:32:20|342600||342600||342600||342600||0
1760531560000|2025-10-15 12:32:40||342400||342400||342400||342400|3
1760531580000|2025-10-15 12:33:00|342700|342500|342700|342600|342700|342600|342700|342500|13
1760531590000|2025-10-15 12:33:10|||||||||3
1760531680000|2025-10-15 12:34:40||342500||342500||342500||342500|2
1760531690000|2025-10-15 12:34:50|342600||342600||342600||342600||0
1760531700000|2025-10-15 12:35:00|342700||342700||342700||342700||2
1760531730000|2025-10-15 12:35:30||342600||342600||342600||342600|0
1760531740000|2025-10-15 12:35:40||342500||342500||342500||342500|2
1760531770000|2025-10-15 12:36:10|342400|342200|342400|342200|342400|342200|342400|342200|4
1760531790000|2025-10-15 12:36:30|342500|342300|342500|342300|342500|342300|342500|342300|1
1760531800000|2025-10-15 12:36:40|342400|342200|342400|342200|342400|342200|342400|342200|0
1760531810000|2025-10-15 12:36:50|342200|342000|342200|342000|342200|342000|342200|342000|6
1760531820000|2025-10-15 12:37:00|342300|342100|342300|342100|342300|342100|342300|342100|6
1760531830000|2025-10-15 12:37:10|342400|342300|342400|342300|342400|342300|342400|342300|9
1760531840000|2025-10-15 12:37:20||342200||342200||342200||342200|0
1760531850000|2025-10-15 12:37:30|342500|342400|342500|342400|342500|342400|342500|342400|6
1760531880000|2025-10-15 12:38:00|342600|342500|342600|342500|342600|342500|342600|342500|4
1760531890000|2025-10-15 12:38:10||342400||342400||342400||342400|2
1760531910000|2025-10-15 12:38:30|342500||342600||342600||342500||0
1760531930000|2025-10-15 12:38:50|342500||342600||342600||342500||0
1760531960000|2025-10-15 12:39:20|342800|342500|342800|342500|342800|342500|342800|342400|3
1760531970000|2025-10-15 12:39:30|342700||342700||342700||342700||0
1760532030000|2025-10-15 12:40:30|342600|342400|342600|342400|342600|342400|342600|342400|1
1760532040000|2025-10-15 12:40:40|342700|342500|342700|342500|342700|342500|342700|342500|2
1760532070000|2025-10-15 12:41:10|342800|342600|342800|342600|342800|342600|342800|342600|1
1760532080000|2025-10-15 12:41:20|||||||||6
1760532120000|2025-10-15 12:42:00|342500|342300|342500|342300|342500|342300|342500|342300|2
1760532170000|2025-10-15 12:42:50|342400||342400||342400||342400||2
1760532200000|2025-10-15 12:43:20|||||||||5
1760532230000|2025-10-15 12:43:50|342500||342500||342500||342500||7
1760532240000|2025-10-15 12:44:00|342400||342400||342400||342400||0
1760532250000|2025-10-15 12:44:10|342500|342200|342400|342200|342500|342200|342300|342200|11
1760532300000|2025-10-15 12:45:00||342300||342300||342300||342300|0
1760532310000|2025-10-15 12:45:10|||||||||1
1760532350000|2025-10-15 12:45:50|342500|342200|342300|342200|342500|342200|342300|342200|13
1760532370000|2025-10-15 12:46:10|342400||342400||342400||342400||3
1760532420000|2025-10-15 12:47:00||342300||342300||342300||342300|0
1760532440000|2025-10-15 12:47:20|342500||342500||342500||342500||1
1760532460000|2025-10-15 12:47:40|342700|342500|342700|342500|342700|342500|342700|342500|3
1760532550000|2025-10-15 12:49:10|342800|342400|342600|342400|342800|342400|342600|342400|5
1760532560000|2025-10-15 12:49:20|||||||||5
1760532620000|2025-10-15 12:50:20|342400|342300|342400|342200|342400|342300|342300|342200|34
1760532640000|2025-10-15 12:50:40|342300|342300|342200|342000|342300|342300|342200|342000|7
1760532680000|2025-10-15 12:51:20|||||||||1
1760532690000|2025-10-15 12:51:30|342100|342100|342100|342000|342100|342100|342100|342000|5
1760532710000|2025-10-15 12:51:50|342000|341900|342000|341800|342000|341900|342000|341800|1
1760532730000|2025-10-15 12:52:10|342200|342000|342200|342000|342200|342000|342200|342000|5
1760532770000|2025-10-15 12:52:50|342100||342100||342100||342100||0
1760532780000|2025-10-15 12:53:00|342200||342200||342200||342200||0
1760532790000|2025-10-15 12:53:10|342100||342100||342100||342100||0
1760532800000|2025-10-15 12:53:20|342200|342100|342200|342000|342200|342100|342200|342000|2
1760532810000|2025-10-15 12:53:30||342100||342000||342100||342000|0
1760532880000|2025-10-15 12:54:40|342300|342200|342300|342200|342300|342200|342300|342200|4
1760532900000|2025-10-15 12:55:00|342500||342400||342500||342400||9
1760532910000|2025-10-15 12:55:10|342300||342300||342400||342300||0
1760532930000|2025-10-15 12:55:30|342400||342400||342400||342400||0
1760532940000|2025-10-15 12:55:40|342300||342300||342300||342300||0
1760532950000|2025-10-15 12:55:50|342400||342400||342400||342400||0
1760532960000|2025-10-15 12:56:00|342300||342300||342300||342300||0
1760532980000|2025-10-15 12:56:20|342400||342300||342400||342300||0
1760532990000|2025-10-15 12:56:30|342400||342400||342400||342400||0
1760533000000|2025-10-15 12:56:40|342300||342300||342300||342300||0
1760533010000|2025-10-15 12:56:50|342400||342300||342400||342300||0
1760533030000|2025-10-15 12:57:10|342400||342400||342400||342400||8
1760533050000|2025-10-15 12:57:30|342300||342400||342400||342300||1
1760533070000|2025-10-15 12:57:50|342300||342300||342300||342300||0
1760533110000|2025-10-15 12:58:30|342100|342100|342100|342000|342100|342100|342100|342000|5
1760533120000|2025-10-15 12:58:40|||||||||2
1760533130000|2025-10-15 12:58:50|342300|342100|342200|342100|342300|342100|342200|342000|11
1760533140000|2025-10-15 12:59:00|342300||342200||342300||342200||0
1760533150000|2025-10-15 12:59:10|342300|342200|342300|342200|342300|342200|342300|342200|8
1760533160000|2025-10-15 12:59:20|342400||342400||342400||342400||0
1760533180000|2025-10-15 12:59:40||342300||342300||342300||342300|0
1760533240000|2025-10-15 13:00:40|||||||||2
1760533280000|2025-10-15 13:01:20|342500||342500||342500||342500||11
1760533290000|2025-10-15 13:01:30|342400|342200|342400|342200|342400|342200|342400|342200|6
1760533300000|2025-10-15 13:01:40|342500||342500||342500||342500||0
1760533320000|2025-10-15 13:02:00|342400||342400||342400||342400||0
1760533330000|2025-10-15 13:02:10|||||||||1
1760533340000|2025-10-15 13:02:20|342500|342300|342500|342300|342500|342300|342500|342300|0
1760533380000|2025-10-15 13:03:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1760533430000|2025-10-15 13:03:50|342300||342300||342300||342300||0
1760533450000|2025-10-15 13:04:10|342600|342400|342600|342500|342600|342500|342500|342400|19
1760533490000|2025-10-15 13:04:50|||||||||6
1760533500000|2025-10-15 13:05:00|342700|342600|342600|342500|342700|342600|342600|342500|9
1760533520000|2025-10-15 13:05:20|342700||342600||342700||342600||6
1760533530000|2025-10-15 13:05:30||342400||342400||342400||342400|3
1760533580000|2025-10-15 13:06:20|342500||342500||342500||342500||20
1760533630000|2025-10-15 13:07:10|342400|342300|342400|342300|342400|342300|342400|342300|3
1760533640000|2025-10-15 13:07:20|342300|342200|342500|342400|342500|342400|342300|342100|11
1760533650000|2025-10-15 13:07:30||342300||342300||342300||342300|0
1760533670000|2025-10-15 13:07:50|342600|342400|342700|342500|342700|342500|342600|342400|3
1760533680000|2025-10-15 13:08:00|342600||342700||342700||342600||0
1760533690000|2025-10-15 13:08:10|342400|342300|342400|342300|342400|342300|342400|342300|22
1760533700000|2025-10-15 13:08:20|342500||342500||342500||342500||3
1760533750000|2025-10-15 13:09:10|342700|342400|342700|342500|342700|342500|342700|342400|3
1760533800000|2025-10-15 13:10:00||342600||342600||342600||342600|0
1760533810000|2025-10-15 13:10:10|342800|342700|342900|342700|342900|342700|342800|342700|9
1760533830000|2025-10-15 13:10:30|||||||||1
1760533860000|2025-10-15 13:11:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1760533870000|2025-10-15 13:11:10|||||||||2
1760533880000|2025-10-15 13:11:20||342500||342500||342500||342500|8
1760533890000|2025-10-15 13:11:30|342900|342700|342900|342700|342900|342700|342900|342700|4
1760533920000|2025-10-15 13:12:00|342700|342500|342700|342500|342700|342500|342700|342500|6
1760533960000|2025-10-15 13:12:40|342800|342600|342800|342600|342800|342600|342800|342600|1
1760533970000|2025-10-15 13:12:50|342900||342900||342900||342900||0
1760533990000|2025-10-15 13:13:10||342700||342700||342700||342700|0
1760534010000|2025-10-15 13:13:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1760534070000|2025-10-15 13:14:30|342700||342700||342700||342700||8
1760534110000|2025-10-15 13:15:10|342600|342500|342600|342500|342600|342500|342600|342500|1
1760534130000|2025-10-15 13:15:30|||||||||1
1760534140000|2025-10-15 13:15:40|342500|342300|342400|342200|342500|342300|342400|342200|5
1760534160000|2025-10-15 13:16:00|342500|342400|342500|342400|342500|342400|342500|342400|3
1760534170000|2025-10-15 13:16:10|342300|342300|342300|342200|342300|342300|342300|342200|17
1760534180000|2025-10-15 13:16:20|||||||||1
1760534210000|2025-10-15 13:16:50|342100|341900|342100|341900|342100|342000|342100|341900|11
1760534220000|2025-10-15 13:17:00|342300|342100|342300|342100|342300|342100|342300|342100|24
1760534230000|2025-10-15 13:17:10|342400|342300|342500|342300|342500|342300|342400|342300|11
1760534260000|2025-10-15 13:17:40|342600|342400|342600|342400|342600|342400|342600|342400|7
1760534270000|2025-10-15 13:17:50|342700|342500|342700|342500|342700|342500|342700|342500|2
1760534320000|2025-10-15 13:18:40||342600||342600||342600||342600|0
1760534340000|2025-10-15 13:19:00||342500||342500||342500||342500|2
1760534380000|2025-10-15 13:19:40|342800|342700|342800|342700|342800|342700|342800|342700|5
1760534400000|2025-10-15 13:20:00||342600||342600||342600||342600|11
1760534420000|2025-10-15 13:20:20|342700||342700||342700||342700||0
1760534460000|2025-10-15 13:21:00|||||||||3
1760534470000|2025-10-15 13:21:10|342800|342700|342800|342700|342800|342700|342800|342700|2
1760534500000|2025-10-15 13:21:40|342900|342800|342900|342800|342900|342800|342900|342800|9
1760534510000|2025-10-15 13:21:50|343000|342900|343000|342900|343000|342900|343000|342900|3
1760534520000|2025-10-15 13:22:00|||||||||2
1760534540000|2025-10-15 13:22:20||342800||342800||342800||342800|4
1760534610000|2025-10-15 13:23:30|343100|343000|343100|343000|343100|343000|343100|343000|5
1760534670000|2025-10-15 13:24:30|343000|342900|343000|342800|343000|342900|343000|342800|6
1760534680000|2025-10-15 13:24:40|342900||343000||343000||342900||15
1760534690000|2025-10-15 13:24:50|342900||342900||342900||342900||0
1760534700000|2025-10-15 13:25:00||342700||342700||342700||342700|1
1760534710000|2025-10-15 13:25:10|342800||342800||342800||342800||0
1760534720000|2025-10-15 13:25:20|342700|342600|342600|342500|342700|342600|342600|342500|3
1760534730000|2025-10-15 13:25:30|342500|342300|342500|342300|342500|342300|342500|342300|13
1760534760000|2025-10-15 13:26:00|342600|342400|342500|342400|342600|342400|342500|342400|5
1760534770000|2025-10-15 13:26:10|342600||342600||342600||342600||1
1760534780000|2025-10-15 13:26:20|||||||||7
1760534790000|2025-10-15 13:26:30|342700|342600|342700|342600|342700|342600|342700|342600|21
1760534830000|2025-10-15 13:27:10|342800||342800||342800||342800||10
1760534850000|2025-10-15 13:27:30|342900|342800|342900|342800|342900|342800|342900|342800|6
1760534860000|2025-10-15 13:27:40|342800|342700|342800|342700|342800|342700|342800|342700|2
1760534870000|2025-10-15 13:27:50|||||||||5
1760534900000|2025-10-15 13:28:20|||||||||1
1760534910000|2025-10-15 13:28:30|342700|342600|342700|342600|342700|342600|342700|342600|1
1760534920000|2025-10-15 13:28:40||342500||342500||342500||342500|2
1760534960000|2025-10-15 13:29:20|||||||||2
1760534970000|2025-10-15 13:29:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1760534980000|2025-10-15 13:29:40|342700||342700||342700||342700||0
1760534990000|2025-10-15 13:29:50|342800||342800||342800||342800||1
1760535000000|2025-10-15 13:30:00|342900|342700|343000|342800|343000|342800|342900|342700|8
1760535010000|2025-10-15 13:30:10|342900||342900||342900||342900||6
1760535020000|2025-10-15 13:30:20||342700||342700||342700||342700|0
1760535030000|2025-10-15 13:30:30|343000|342800|343000|342800|343000|342800|343000|342800|5
1760535040000|2025-10-15 13:30:40|||||||||2
1760535060000|2025-10-15 13:31:00|342900|342700|343200|343000|343200|343000|342900|342700|21
1760535080000|2025-10-15 13:31:20|||||||||3
1760535090000|2025-10-15 13:31:30|||||||||24
1760535100000|2025-10-15 13:31:40|343000|342900|343000|342900|343000|342900|343000|342900|7
1760535130000|2025-10-15 13:32:10||342800||342800||342800||342800|5
1760535140000|2025-10-15 13:32:20||342900||342800||342900||342800|2
1760535150000|2025-10-15 13:32:30||342900||342800||342900||342800|0
1760535200000|2025-10-15 13:33:20|343200|343000|343200|343000|343200|343000|343200|343000|10
1760535210000|2025-10-15 13:33:30|343300|343100|343200|343100|343300|343100|343200|343100|10
1760535230000|2025-10-15 13:33:50|343300||343300||343300||343300||5
1760535240000|2025-10-15 13:34:00|343500|343300|343500|343300|343500|343300|343500|343300|7
1760535270000|2025-10-15 13:34:30|343200|343000|343300|343100|343300|343100|343200|343000|15
1760535280000|2025-10-15 13:34:40|343200||343400||343400||343200||1
1760535290000|2025-10-15 13:34:50||343200||343200||343200||343200|0
1760535300000|2025-10-15 13:35:00||343300||343200||343300||343200|5
1760535310000|2025-10-15 13:35:10|||||||||4
1760535320000|2025-10-15 13:35:20|343500|343300|343800|343700|343800|343700|343500|343300|10
1760535330000|2025-10-15 13:35:30||343600||343600||343700||343600|1
1760535340000|2025-10-15 13:35:40||343700||343700||343700||343700|3
1760535350000|2025-10-15 13:35:50|343700|343600|343700|343600|343700|343600|343700|343600|4
1760535360000|2025-10-15 13:36:00|343800||343800||343800||343800||5
1760535410000|2025-10-15 13:36:50|343700||343700||343700||343700||4
1760535420000|2025-10-15 13:37:00|343800||343800||343800||343800||3
1760535430000|2025-10-15 13:37:10|343900|343700|343900|343700|343900|343700|343900|343700|5
1760535450000|2025-10-15 13:37:30|343700|343600|343700|343500|343700|343600|343700|343500|4
1760535480000|2025-10-15 13:38:00|343800|343600|343800|343600|343900|343600|343800|343600|13
1760535500000|2025-10-15 13:38:20|343900|343700|343900|343700|343900|343700|343800|343700|0
1760535520000|2025-10-15 13:38:40|||||||||8
1760535540000|2025-10-15 13:39:00|343800|343600|343800|343600|343800|343600|343800|343600|13
1760535610000|2025-10-15 13:40:10|343700||343700||343700||343700||14
1760535620000|2025-10-15 13:40:20|343800||343800||343800||343800||2
1760535630000|2025-10-15 13:40:30|343700||343700||343700||343700||0
1760535640000|2025-10-15 13:40:40||343500||343500||343500||343500|3
1760535660000|2025-10-15 13:41:00|343800|343600|343800|343600|343800|343600|343800|343600|3
1760535670000|2025-10-15 13:41:10|343900|343700|343900|343700|343900|343800|343900|343700|5
1760535710000|2025-10-15 13:41:50|||||||||6
1760535750000|2025-10-15 13:42:30|344000|343900|344000|343900|344000|343900|344000|343900|5
1760535770000|2025-10-15 13:42:50|344100|344000|344100|343900|344100|344000|344000|343900|4
1760535780000|2025-10-15 13:43:00||344000||343900||344000||343900|8
1760535800000|2025-10-15 13:43:20|344300|344100|344300|344100|344300|344100|344300|344100|5
1760535810000|2025-10-15 13:43:30|344200||344200||344300||344200||0
1760535820000|2025-10-15 13:43:40|344300||344300||344300||344300||0
1760535830000|2025-10-15 13:43:50||344200||344200||344200||344200|6
1760535840000|2025-10-15 13:44:00||344100||344100||344100||344100|1
1760535850000|2025-10-15 13:44:10|344200|344000|344100|343900|344200|344000|344100|343900|5
1760535880000|2025-10-15 13:44:40|344200|344100|344300|344100|344300|344100|344200|344100|8
1760535900000|2025-10-15 13:45:00|344400|344200|344500|344400|344500|344400|344400|344200|4
1760535910000|2025-10-15 13:45:10|344700|344600|344700|344500|344700|344600|344700|344500|5
1760535920000|2025-10-15 13:45:20||344600||344600||344600||344600|0
1760535940000|2025-10-15 13:45:40|344500|344400|344500|344400|344500|344400|344500|344400|15
1760535950000|2025-10-15 13:45:50|344600||344600||344600||344600||0
1760535960000|2025-10-15 13:46:00|344400|344300|344400|344300|344400|344300|344400|344300|8
1760535990000|2025-10-15 13:46:30||344200||344200||344200||344200|1
1760536000000|2025-10-15 13:46:40|344300|344100|344300|344200|344400|344200|344300|344100|17
1760536020000|2025-10-15 13:47:00|344500|344400|344500|344400|344500|344400|344500|344400|6
1760536040000|2025-10-15 13:47:20|344700|344500|344700|344500|344700|344500|344700|344500|6
1760536050000|2025-10-15 13:47:30|344600|344600|344700|344500|344700|344600|344600|344500|4
1760536060000|2025-10-15 13:47:40|344600|344400|344600|344400|344600|344400|344500|344400|8
1760536070000|2025-10-15 13:47:50|344700|344500|344800|344600|344800|344700|344700|344500|19
1760536080000|2025-10-15 13:48:00|344700|344500|344600|344500|344700|344500|344600|344500|1
1760536090000|2025-10-15 13:48:10|344500|344400|344500|344400|344500|344400|344500|344400|2
1760536100000|2025-10-15 13:48:20|344600|344300|344600|344400|344600|344400|344600|344300|3
1760536110000|2025-10-15 13:48:30|344700|344500|344700|344500|344700|344500|344700|344500|4
1760536120000|2025-10-15 13:48:40|344600|344400|344600|344400|344600|344400|344600|344400|0
1760536140000|2025-10-15 13:49:00||344500||344500||344500||344500|8
1760536150000|2025-10-15 13:49:10|344700|344600|344800|344700|344800|344700|344700|344600|25
1760536160000|2025-10-15 13:49:20|344900|344800|344900|344800|344900|344800|344900|344800|13
1760536170000|2025-10-15 13:49:30|344800|344700|344800|344700|344800|344700|344800|344700|17
1760536180000|2025-10-15 13:49:40|344900||344800||344900||344800||0
1760536200000|2025-10-15 13:50:00|344900|344800|344900|344800|344900|344800|344800|344800|10
1760536210000|2025-10-15 13:50:10|345000||345000||345000||345000||9
1760536220000|2025-10-15 13:50:20|344900|344900|345000|344900|345000|344900|344900|344900|6
1760536230000|2025-10-15 13:50:30|345200|345100|345200|345100|345200|345100|345200|345100|6
1760536240000|2025-10-15 13:50:40|345300|345200|345300|345200|345300|345200|345300|345200|2
1760536250000|2025-10-15 13:50:50|345200|345100|345200|345100|345200|345100|345200|345100|8
1760536260000|2025-10-15 13:51:00|345300||345300||345300||345300||3
1760536270000|2025-10-15 13:51:10|345100|344900|345100|344900|345300|345100|345100|344900|9
1760536300000|2025-10-15 13:51:40|344900|344800|344900|344700|344900|344800|344900|344700|7
1760536310000|2025-10-15 13:51:50|345100|344800|345000|344800|345100|344900|345000|344800|9
1760536320000|2025-10-15 13:52:00|||||||||3
1760536330000|2025-10-15 13:52:10||344900||344800||344900||344800|2
1760536340000|2025-10-15 13:52:20|345200|344900|345200|345100|345200|345100|345200|344900|13
1760536350000|2025-10-15 13:52:30|345400|345200|345400|345200|345400|345200|345400|345200|6
1760536360000|2025-10-15 13:52:40|345300|344900|345100|344900|345300|344900|345100|344900|6
1760536370000|2025-10-15 13:52:50|345200|345000|345200|345000|345200|345000|345200|345000|3
1760536380000|2025-10-15 13:53:00|||||||||1
1760536390000|2025-10-15 13:53:10|345100|344900|345000|344900|345100|344900|345000|344900|7
1760536400000|2025-10-15 13:53:20||344800||344800||344800||344800|1
1760536420000|2025-10-15 13:53:40|344900|344700|344900|344700|344900|344700|344900|344700|1
1760536450000|2025-10-15 13:54:10|345000|344800|345000|344800|345000|344800|345000|344800|2
1760536460000|2025-10-15 13:54:20|345100|344900|345100|344900|345100|344900|345100|344900|5
1760536490000|2025-10-15 13:54:50||345000||344900||345000||344900|1
1760536500000|2025-10-15 13:55:00|345000|345000|345100|344900|345100|345000|345000|344900|8
1760536520000|2025-10-15 13:55:20|345000||345000||345000||345000||12
1760536530000|2025-10-15 13:55:30|345100||345100||345100||345100||0
1760536550000|2025-10-15 13:55:50||345000||345000||345000||345000|4
1760536560000|2025-10-15 13:56:00|345000|344900|344900|344800|345000|344900|344900|344800|11
1760536570000|2025-10-15 13:56:10|345000|344900|345000|344900|345000|344900|345000|344900|6
1760536580000|2025-10-15 13:56:20||344800||344800||344800||344800|2
1760536600000|2025-10-15 13:56:40|||||||||4
1760536610000|2025-10-15 13:56:50||344900||344800||344900||344800|9
1760536620000|2025-10-15 13:57:00|345100|345000|344900|344800|345100|345000|344900|344800|41
1760536630000|2025-10-15 13:57:10|345100|344900|344900|344800|345100|344900|344900|344800|27
1760536640000|2025-10-15 13:57:20|345100|344900|345100|344900|345100|344900|345000|344900|63
1760536670000|2025-10-15 13:57:50|||||||||1
1760536750000|2025-10-15 13:59:10||345000||344900||345000||344900|0
1760536780000|2025-10-15 13:59:40||345000||344900||345000||344900|0
1760536810000|2025-10-15 14:00:10|345200|345100|345100|345000|345200|345100|345100|345000|16
1760536820000|2025-10-15 14:00:20|345300|345200|345300|345200|345300|345200|345300|345200|2
1760536840000|2025-10-15 14:00:40|345200|345100|345200|345100|345200|345100|345200|345100|12
1760536860000|2025-10-15 14:01:00|345100|345000|345100|345000|345100|345000|345100|345000|2
1760536870000|2025-10-15 14:01:10||344900||344900||344900||344900|1
1760536880000|2025-10-15 14:01:20||345000||345000||345000||345000|0
1760536890000|2025-10-15 14:01:30||344900||344900||344900||344900|2
1760536900000|2025-10-15 14:01:40|345200|345000|345200|345000|345200|345000|345200|345000|7
1760536950000|2025-10-15 14:02:30|345000|344900|345000|344900|345000|344900|345000|344900|16
1760536960000|2025-10-15 14:02:40||344800||344800||344800||344800|2
1760537000000|2025-10-15 14:03:20||344900||344800||344900||344800|0
1760537030000|2025-10-15 14:03:50|||||||||3
1760537040000|2025-10-15 14:04:00|344900|344700|344900|344700|344900|344700|344900|344700|7
1760537060000|2025-10-15 14:04:20|344800|344800|344800|344700|344800|344800|344800|344700|6
1760537070000|2025-10-15 14:04:30|||||||||12
1760537080000|2025-10-15 14:04:40|||||||||4
1760537090000|2025-10-15 14:04:50|344900||344900||344900||344900||9
1760537110000|2025-10-15 14:05:10|||||||||15
1760537130000|2025-10-15 14:05:30|344800||344900||344900||344800||3
1760537160000|2025-10-15 14:06:00||344800||344800||344800||344800|5
1760537240000|2025-10-15 14:07:20|345000||345000||345000||345000||3
1760537250000|2025-10-15 14:07:30|345100|345000|345100|345000|345100|345000|345100|345000|5
1760537340000|2025-10-15 14:09:00|||||||||8
1760537360000|2025-10-15 14:09:20|345300|345200|345400|345200|345400|345200|345300|345200|8
1760537370000|2025-10-15 14:09:30|345300|345300|345300|345200|345300|345300|345300|345200|5
1760537400000|2025-10-15 14:10:00|||||||||8
1760537410000|2025-10-15 14:10:10|345200|345100|345200|345100|345200|345100|345200|345100|4
1760537430000|2025-10-15 14:10:30|||||||||3
1760537440000|2025-10-15 14:10:40|345100|345000|345100|345000|345100|345000|345100|345000|1
1760537510000|2025-10-15 14:11:50|345000|344900|344900|344700|345000|344900|344900|344700|4
1760537530000|2025-10-15 14:12:10|344800|344600|344800|344600|344800|344600|344800|344600|1
1760537540000|2025-10-15 14:12:20|344700|344500|344700|344500|344700|344500|344700|344500|1
1760537550000|2025-10-15 14:12:30|344600|344400|344500|344400|344600|344400|344500|344400|4
1760537580000|2025-10-15 14:13:00|344600|344300|344600|344400|344600|344400|344400|344300|18
1760537590000|2025-10-15 14:13:10|||||||||2
1760537610000|2025-10-15 14:13:30|||||||||4
1760537630000|2025-10-15 14:13:50|344800|344600|344800|344600|344800|344600|344800|344600|3
1760537640000|2025-10-15 14:14:00|344700|344500|344700|344500|344700|344500|344600|344500|4
1760537660000|2025-10-15 14:14:20|344900|344800|344900|344800|344900|344800|344900|344800|9
1760537680000|2025-10-15 14:14:40|345000||345000||345000||345000||8
1760537690000|2025-10-15 14:14:50||344900||344800||344900||344800|0
1760537720000|2025-10-15 14:15:20||344900||344900||344900||344900|0
1760537760000|2025-10-15 14:16:00||344800||344800||344800||344800|5
1760537770000|2025-10-15 14:16:10|344900||344900||344900||344900||3
1760537790000|2025-10-15 14:16:30|344800|344700|344800|344700|344800|344700|344800|344700|8
1760537800000|2025-10-15 14:16:40||344600||344600||344600||344600|12
1760537820000|2025-10-15 14:17:00|344700||344700||344700||344700||0
1760537830000|2025-10-15 14:17:10|344800||344800||344800||344800||11
1760537870000|2025-10-15 14:17:50|344700|344500|344600|344500|344700|344500|344600|344500|4
1760537880000|2025-10-15 14:18:00|||||||||1
1760537890000|2025-10-15 14:18:10|344500|344400|344500|344400|344500|344400|344500|344400|4
1760537910000|2025-10-15 14:18:30|344400|344200|344400|344200|344400|344200|344400|344200|3
1760537930000|2025-10-15 14:18:50|344500|344300|344500|344300|344500|344300|344500|344300|1
1760537940000|2025-10-15 14:19:00||344400||344400||344400||344400|0
1760537960000|2025-10-15 14:19:20||344300||344400||344400||344300|1
1760538000000|2025-10-15 14:20:00|344400|344200|344400|344200|344400|344200|344400|344200|7
1760538040000|2025-10-15 14:20:40|344500|344400|344600|344400|344600|344400|344500|344400|6
1760538050000|2025-10-15 14:20:50|344500|344500|344600|344500|344600|344500|344500|344500|1
1760538110000|2025-10-15 14:21:50|||||||||3
1760538140000|2025-10-15 14:22:20|||||||||9
1760538170000|2025-10-15 14:22:50|344500|344400|344500|344400|344500|344400|344500|344400|9
1760538200000|2025-10-15 14:23:20|||||||||1
1760538230000|2025-10-15 14:23:50|344600|344500|344600|344500|344600|344500|344600|344500|7
1760538250000|2025-10-15 14:24:10|||||||||2
1760538290000|2025-10-15 14:24:50|||||||||6
1760538300000|2025-10-15 14:25:00|||||||||1
1760538310000|2025-10-15 14:25:10|||||||||2
1760538320000|2025-10-15 14:25:20|344700||344700||344700||344700||0
1760538330000|2025-10-15 14:25:30|344800|344600|344800|344600|344800|344600|344800|344600|8
1760538340000|2025-10-15 14:25:40|344700||344700||344700||344700||5
1760538350000|2025-10-15 14:25:50||344500||344500||344500||344500|4
1760538430000|2025-10-15 14:27:10|||||||||2
1760538460000|2025-10-15 14:27:40|344600||344700||344700||344600||3
1760538490000|2025-10-15 14:28:10|344800|344700|344800|344700|344800|344700|344800|344700|2
1760538500000|2025-10-15 14:28:20|344900||344900||344900||344900||14
1760538510000|2025-10-15 14:28:30|||||||||4
1760538530000|2025-10-15 14:28:50|344800||344800||344800||344800||12
1760538540000|2025-10-15 14:29:00|344700|344600|344700|344500|344700|344600|344700|344500|8
1760538550000|2025-10-15 14:29:10|344600||344600||344600||344600||0
1760538580000|2025-10-15 14:29:40|344700||344700||344700||344700||4
1760538640000|2025-10-15 14:30:40|344900|344600|344900|344800|344900|344800|344900|344600|4
1760538650000|2025-10-15 14:30:50|345000|344900|345000|344900|345100|344900|345000|344900|7
1760538660000|2025-10-15 14:31:00|344800|344700|344800|344700|344800|344700|344800|344700|6
1760538670000|2025-10-15 14:31:10|345000|344800|344900|344700|345000|344800|344900|344700|10
1760538720000|2025-10-15 14:32:00|344800||344800||344800||344800||2
1760538730000|2025-10-15 14:32:10|344700|344600|344700|344600|344700|344600|344700|344600|3
1760538740000|2025-10-15 14:32:20|||||||||20
1760538750000|2025-10-15 14:32:30||344500||344500||344500||344500|7
1760538760000|2025-10-15 14:32:40|344600||344600||344600||344600||0
1760538770000|2025-10-15 14:32:50|344500|344400|344500|344400|344500|344400|344500|344400|4
1760538790000|2025-10-15 14:33:10|344400|344300|344400|344300|344400|344300|344400|344300|1
1760538820000|2025-10-15 14:33:40|344300|344200|344100|344000|344300|344200|344100|344000|13
1760538830000|2025-10-15 14:33:50|344200||344100||344200||344100||8
1760538880000|2025-10-15 14:34:40|344400|344200|344400|344200|344400|344200|344400|344200|5
1760538910000|2025-10-15 14:35:10|344500|344400|344500|344400|344500|344400|344500|344400|6
1760538920000|2025-10-15 14:35:20|||||||||1
1760538930000|2025-10-15 14:35:30|344600||344600||344600||344600||5
1760538940000|2025-10-15 14:35:40|344700|344600|344900|344800|344900|344800|344700|344600|13
1760538950000|2025-10-15 14:35:50|344800|344700|344900|344700|344900|344700|344800|344700|6
1760538960000|2025-10-15 14:36:00|344800|344800|344900|344800|344900|344800|344800|344800|0
1760538970000|2025-10-15 14:36:10|344800|344700|344800|344700|344800|344700|344800|344700|3
1760538990000|2025-10-15 14:36:30||344600||344600||344600||344600|1
1760539020000|2025-10-15 14:37:00|344600|344500|344600|344500|344600|344500|344600|344500|3
1760539040000|2025-10-15 14:37:20|||||||||1
1760539080000|2025-10-15 14:38:00|344500|344400|344500|344400|344500|344400|344500|344400|3
1760539110000|2025-10-15 14:38:30||344300||344300||344300||344300|1
1760539140000|2025-10-15 14:39:00|||||||||6
1760539170000|2025-10-15 14:39:30|344600|344400|344600|344400|344600|344400|344600|344400|3
1760539190000|2025-10-15 14:39:50||344500||344500||344500||344500|0
1760539230000|2025-10-15 14:40:30|||||||||29
1760539240000|2025-10-15 14:40:40|344700|344600|344700|344600|344700|344600|344700|344600|10
1760539300000|2025-10-15 14:41:40|||||||||5
1760539320000|2025-10-15 14:42:00|||||||||11
1760539340000|2025-10-15 14:42:20|||||||||4
1760539350000|2025-10-15 14:42:30|||||||||1
1760539400000|2025-10-15 14:43:20|344600|344500|344700|344500|344700|344500|344600|344500|3
1760539420000|2025-10-15 14:43:40|344800|344700|344800|344700|344800|344700|344800|344700|5
1760539450000|2025-10-15 14:44:10|344900|344800|344900|344800|344900|344800|344900|344800|1
1760539490000|2025-10-15 14:44:50|344800|344700|344800|344700|344900|344700|344800|344700|12
1760539500000|2025-10-15 14:45:00|||||||||3
1760539510000|2025-10-15 14:45:10|344900|344800|344900|344800|344900|344800|344900|344800|1
1760539550000|2025-10-15 14:45:50||344700||344700||344700||344700|2
1760539560000|2025-10-15 14:46:00||344800||344800||344800||344800|0
1760539570000|2025-10-15 14:46:10||344700||344700||344700||344700|1
1760539580000|2025-10-15 14:46:20||344800||344800||344800||344800|0
1760539620000|2025-10-15 14:47:00|344800|344700|344800|344700|344800|344700|344800|344700|6
1760539650000|2025-10-15 14:47:30|344700|344500|344700|344500|344700|344500|344700|344500|2
1760539660000|2025-10-15 14:47:40|344600||344700||344700||344600||3
1760539670000|2025-10-15 14:47:50|344800|344600|344800|344600|344800|344600|344800|344600|7
1760539720000|2025-10-15 14:48:40|344700||344700||344700||344700||2
1760539780000|2025-10-15 14:49:40|344600|344500|344600|344500|344600|344500|344600|344500|4
1760539800000|2025-10-15 14:50:00|344500|344400|344500|344400|344500|344400|344500|344400|1
1760539820000|2025-10-15 14:50:20|344600|344500|344500|344400|344600|344500|344500|344400|1
1760539830000|2025-10-15 14:50:30|344600||344600||344600||344600||11
1760539850000|2025-10-15 14:50:50||344500||344500||344500||344500|4
1760539860000|2025-10-15 14:51:00|344500|344400|344500|344400|344500|344400|344500|344400|2
1760539900000|2025-10-15 14:51:40|344400|344300|344500|344400|344500|344400|344400|344300|2
1760539910000|2025-10-15 14:51:50||344300||344300||344300||344300|3
1760539920000|2025-10-15 14:52:00|344400||344400||344400||344400||0
1760539960000|2025-10-15 14:52:40|344500|344400|344500|344400|344500|344400|344500|344400|5
1760539990000|2025-10-15 14:53:10|||||||||2
1760540050000|2025-10-15 14:54:10|||||||||6
1760540100000|2025-10-15 14:55:00||344300||344400||344400||344300|6
1760540110000|2025-10-15 14:55:10|344600||344600||344600||344600||5
1760540130000|2025-10-15 14:55:30||344500||344500||344500||344500|0
1760540140000|2025-10-15 14:55:40|||||||||4
1760540170000|2025-10-15 14:56:10||344400||344400||344400||344400|6
1760540190000|2025-10-15 14:56:30|||||||||4
1760540230000|2025-10-15 14:57:10|344500|344300|344500|344300|344500|344300|344500|344300|4
1760540340000|2025-10-15 14:59:00|344400||344400||344400||344400||0
1760540360000|2025-10-15 14:59:20|344500|344400|344500|344400|344500|344400|344500|344400|4
1760540400000|2025-10-15 15:00:00|344400|344300|344500|344400|344500|344400|344400|344300|8
1760540410000|2025-10-15 15:00:10|344600|344500|344600|344500|344600|344500|344600|344500|4
1760540420000|2025-10-15 15:00:20|344700|344600|344700|344600|344700|344600|344700|344600|6
1760540430000|2025-10-15 15:00:30|344800|344700|344700|344600|344800|344700|344700|344600|9
1760540440000|2025-10-15 15:00:40|344800||344700||344800||344700||0
1760540450000|2025-10-15 15:00:50|344800|344700|344800|344700|344800|344700|344700|344700|4
1760540490000|2025-10-15 15:01:30|||||||||1
1760540500000|2025-10-15 15:01:40|||||||||1
1760540510000|2025-10-15 15:01:50||344600||344600||344600||344600|9
1760540530000|2025-10-15 15:02:10|||||||||2
1760540550000|2025-10-15 15:02:30|||||||||1
1760540590000|2025-10-15 15:03:10||344700||344600||344700||344600|6
1760540660000|2025-10-15 15:04:20|||||||||2
1760540670000|2025-10-15 15:04:30||344700||344600||344700||344600|0
1760540680000|2025-10-15 15:04:40||344700||344600||344700||344600|2
1760540710000|2025-10-15 15:05:10|||||||||1
1760540720000|2025-10-15 15:05:20||344700||344700||344700||344700|4
1760540730000|2025-10-15 15:05:30|344900|344800|345000|344800|345000|344800|344900|344700|14
1760540780000|2025-10-15 15:06:20|||||||||8
1760540810000|2025-10-15 15:06:50|344900|344900|344900|344800|345000|344900|344900|344800|0
1760540820000|2025-10-15 15:07:00|345000||345000||345000||345000||6
1760540830000|2025-10-15 15:07:10||344900||344900||344900||344900|0
1760540840000|2025-10-15 15:07:20|345100||345100||345100||345100||5
1760540860000|2025-10-15 15:07:40|||||||||5
1760540920000|2025-10-15 15:08:40|345000||345100||345100||345000||0
1760540950000|2025-10-15 15:09:10|345000||345100||345100||345000||0
1760540960000|2025-10-15 15:09:20|345000||345100||345100||345000||0
1760540980000|2025-10-15 15:09:40|345000||345000||345000||345000||1
1760540990000|2025-10-15 15:09:50|||||||||5
1760541010000|2025-10-15 15:10:10|||||||||13
1760541020000|2025-10-15 15:10:20|344900|344800|344900|344800|344900|344800|344900|344800|12
1760541060000|2025-10-15 15:11:00|345000|344900|345200|345000|345200|345000|345000|344900|11
1760541070000|2025-10-15 15:11:10|345100||345100||345200||345100||0
1760541080000|2025-10-15 15:11:20|345000|344900|345000|344900|345000|344900|345000|344900|4
1760541090000|2025-10-15 15:11:30||344800||344800||344800||344800|5
1760541110000|2025-10-15 15:11:50|344900||344900||345000||344900||6
1760541150000|2025-10-15 15:12:30|344800|344700|344800|344700|344800|344700|344800|344700|10
1760541160000|2025-10-15 15:12:40|344900|344800|344900|344700|344900|344800|344900|344700|2
1760541240000|2025-10-15 15:14:00|344800||344900||344900||344800||0
1760541260000|2025-10-15 15:14:20||344800||344800||344800||344800|0
1760541270000|2025-10-15 15:14:30|344800|344700|344800|344700|344800|344700|344800|344700|4
1760541300000|2025-10-15 15:15:00|||||||||1
1760541310000|2025-10-15 15:15:10|||||||||4
1760541320000|2025-10-15 15:15:20|||||||||7
1760541330000|2025-10-15 15:15:30|||||||||3
1760541340000|2025-10-15 15:15:40|344900|344800|344900|344800|344900|344800|344900|344800|3
1760541360000|2025-10-15 15:16:00|||||||||4
1760541390000|2025-10-15 15:16:30|345000|344900|345100|345000|345100|345000|345000|344900|14
1760541400000|2025-10-15 15:16:40|||||||||1
1760541420000|2025-10-15 15:17:00|||||||||4
1760541430000|2025-10-15 15:17:10|||||||||5
1760541440000|2025-10-15 15:17:20|||||||||1
1760541450000|2025-10-15 15:17:30|||||||||11
1760541460000|2025-10-15 15:17:40|345000|344900|345100|344900|345100|345000|345000|344900|23
1760541490000|2025-10-15 15:18:10||345000||345000||345000||345000|0
1760541500000|2025-10-15 15:18:20|345200|345100|345200|345100|345200|345100|345200|345100|6
1760541520000|2025-10-15 15:18:40|345100|344900|345100|344900|345100|344900|345100|344900|30
1760541540000|2025-10-15 15:19:00|345000||345000||345000||345000||5
1760541550000|2025-10-15 15:19:10|||||||||6
1760541580000|2025-10-15 15:19:40||344800||344800||344800||344800|3
1760541590000|2025-10-15 15:19:50|344900|344700|344700|344500|344900|344700|344700|344500|22
1760520460000|2025-10-15 09:27:40||342500||342400||342500||342400|0
1760520620000|2025-10-15 09:30:20||342500||342400||342500||342400|3
1760520630000|2025-10-15 09:30:30|342700|342500|342700|342500|342700|342500|342700|342500|5
1760520650000|2025-10-15 09:30:50||342600||342600||342600||342600|4
1760520670000|2025-10-15 09:31:10|342600|342500|342600|342500|342600|342500|342600|342500|12
1760520680000|2025-10-15 09:31:20|342700||342600||342700||342600||0
1760520690000|2025-10-15 09:31:30|342700||342700||342700||342700||0
1760520700000|2025-10-15 09:31:40||342600||342600||342600||342600|0
1760520720000|2025-10-15 09:32:00|||||||||2
1760520790000|2025-10-15 09:33:10|342800|342700|343000|342800|343000|342800|342800|342700|12
1760520800000|2025-10-15 09:33:20|343100||343100||343100||343100||1
1760520810000|2025-10-15 09:33:30|343000|342900|343100|342900|343100|342900|343000|342800|2
1760520830000|2025-10-15 09:33:50|343000|343000|343000|342800|343000|343000|343000|342800|20
1760520840000|2025-10-15 09:34:00|342900||342900||342900||342900||3
1760520850000|2025-10-15 09:34:10|342800|342600|342800|342600|342800|342600|342800|342600|7
1760520870000|2025-10-15 09:34:30|342700|342500|342700|342500|342700|342500|342700|342500|3
1760520900000|2025-10-15 09:35:00|342500|342400|342500|342300|342500|342400|342300|342100|13
1760520910000|2025-10-15 09:35:10|342400|342400|342700|342500|342700|342500|342400|342400|169
1760520930000|2025-10-15 09:35:30|342600|342400|342600|342500|342600|342500|342600|342400|18
1760520950000|2025-10-15 09:35:50|342700|342600|342400|342200|342700|342600|342400|342200|2
1760520970000|2025-10-15 09:36:10|342500|342300|342500|342300|342500|342300|342500|342300|8
1760520980000|2025-10-15 09:36:20|342600|342400|342600|342500|342600|342500|342600|342400|1
1760521000000|2025-10-15 09:36:40|342700|342600|342800|342600|342800|342600|342700|342600|2
1760521020000|2025-10-15 09:37:00|342700|342500|342700|342500|342700|342500|342700|342500|15
1760521030000|2025-10-15 09:37:10|342800|342600|342800|342600|342800|342600|342700|342600|11
1760521040000|2025-10-15 09:37:20|342700|342500|342600|342400|342700|342500|342500|342400|5
1760521120000|2025-10-15 09:38:40|342500|342500|342500|342400|342500|342500|342500|342400|8
1760521130000|2025-10-15 09:38:50|342600||342600||342600||342600||1
1760521290000|2025-10-15 09:41:30|||||||||1
1760521300000|2025-10-15 09:41:40|342800|342500|342800|342600|342800|342600|342800|342400|5
1760521340000|2025-10-15 09:42:20|342900|342700|342900|342700|342900|342700|342900|342700|5
1760521360000|2025-10-15 09:42:40|342700|342600|342700|342600|342700|342600|342700|342600|6
1760521370000|2025-10-15 09:42:50|342600|342400|342600|342400|342600|342400|342600|342400|18
1760521380000|2025-10-15 09:43:00|342400|342200|342300|342100|342400|342200|342300|342100|2
1760521410000|2025-10-15 09:43:30|342400|342300|342300|342100|342400|342300|342300|342100|6
1760521430000|2025-10-15 09:43:50|342400|342200|342400|342200|342400|342200|342400|342200|0
1760521440000|2025-10-15 09:44:00|342300|342100|342300|342100|342300|342100|342300|342100|5
1760521450000|2025-10-15 09:44:10|342500|342300|342700|342500|342700|342500|342500|342300|13
1760521460000|2025-10-15 09:44:20||342600||342600||342600||342600|0
1760521520000|2025-10-15 09:45:20|342800|342700|342800|342700|342800|342700|342800|342700|7
1760521550000|2025-10-15 09:45:50|||||||||6
1760521640000|2025-10-15 09:47:20|342700|342600|342700|342600|342700|342600|342700|342600|1
1760521650000|2025-10-15 09:47:30|342800|342700|342800|342700|342800|342700|342800|342700|5
1760521690000|2025-10-15 09:48:10||342600||342600||342600||342600|3
1760521700000|2025-10-15 09:48:20|342900|342800|342900|342700|343000|342800|342900|342700|12
1760521720000|2025-10-15 09:48:40|342800|342600|342700|342600|342800|342600|342700|342600|7
1760521730000|2025-10-15 09:48:50||342500||342500||342500||342500|3
1760521760000|2025-10-15 09:49:20|||||||||2
1760521770000|2025-10-15 09:49:30|||||||||2
1760521810000|2025-10-15 09:50:10|342900|342700|342900|342700|342900|342700|342900|342700|5
1760521820000|2025-10-15 09:50:20|342800|342800|342900|342800|342900|342800|342800|342800|6
1760521830000|2025-10-15 09:50:30|343000|342900|343300|343100|343300|343100|343000|342900|10
1760521870000|2025-10-15 09:51:10||343200||343200||343200||343200|0
1760521910000|2025-10-15 09:51:50|||||||||1
1760521930000|2025-10-15 09:52:10|343400|343300|343400|343300|343400|343300|343400|343300|3
1760521940000|2025-10-15 09:52:20|343500|343400|343400|343300|343500|343400|343400|343300|7
1760521950000|2025-10-15 09:52:30|343500||343500||343500||343500||0
1760521960000|2025-10-15 09:52:40|343600|343400|343700|343500|343700|343500|343600|343400|6
1760521970000|2025-10-15 09:52:50|343600||343700||343700||343600||4
1760521980000|2025-10-15 09:53:00|343400|343100|343400|343100|343400|343100|343400|343100|2
1760522010000|2025-10-15 09:53:30|343500|343300|343500|343300|343500|343300|343500|343300|5
1760522020000|2025-10-15 09:53:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1760522030000|2025-10-15 09:53:50|||||||||1
1760522060000|2025-10-15 09:54:20|343300|343400|343600|343500|343600|343500|343300|343400|13
1760522100000|2025-10-15 09:55:00|||||||||1
1760522160000|2025-10-15 09:56:00|343500|343400|343500|343400|343500|343400|343500|343400|10
1760522220000|2025-10-15 09:57:00|343200|343100|343200|343100|343200|343100|343200|343100|5
1760522240000|2025-10-15 09:57:20|343400|343200|343300|343200|343400|343300|343300|343200|8
1760522250000|2025-10-15 09:57:30|343400|342900|343200|343000|343400|343000|343100|342900|4
1760522290000|2025-10-15 09:58:10|343600|343300|343600|343300|343600|343400|343600|343300|5
1760522330000|2025-10-15 09:58:50||343400||343400||343400||343400|2
1760522340000|2025-10-15 09:59:00|343500||343500||343500||343500||6
1760522350000|2025-10-15 09:59:10|343400|343300|343400|343100|343400|343300|343400|343100|9
1760522360000|2025-10-15 09:59:20||343200||343200||343200||343200|1
1760522380000|2025-10-15 09:59:40|343200|343000|343200|343000|343200|343000|343200|343000|6
1760522400000|2025-10-15 10:00:00|342900|342700|343100|342900|343100|342900|342900|342700|12
1760522410000|2025-10-15 10:00:10|||||||||5
1760522430000|2025-10-15 10:00:30|343000|342800|343000|342900|343000|342900|343000|342800|6
1760522440000|2025-10-15 10:00:40|343100|342800|343300|343200|343300|343200|343100|342800|12
1760522460000|2025-10-15 10:01:00||343100||343100||343100||343100|3
1760522510000|2025-10-15 10:01:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1760522530000|2025-10-15 10:02:10||343300||343300||343300||343300|3
1760522580000|2025-10-15 10:03:00|343500|343400|343500|343400|343500|343400|343500|343400|6
1760522620000|2025-10-15 10:03:40|343600||343600||343600||343600||2
1760522630000|2025-10-15 10:03:50|343800|343600|343800|343700|343800|343700|343800|343600|2
1760522730000|2025-10-15 10:05:30|||||||||1
1760522770000|2025-10-15 10:06:10|343900|343800|343800|343700|343900|343800|343800|343700|12
1760522780000|2025-10-15 10:06:20|343700|343600|343800|343600|343800|343600|343700|343600|6
1760522820000|2025-10-15 10:07:00|343900|343700|343900|343700|343900|343700|343900|343700|0
1760522850000|2025-10-15 10:07:30|344000|343800|344300|344200|344300|344200|344000|343800|9
1760522860000|2025-10-15 10:07:40|344200|344100|344300|344100|344300|344100|344200|344100|1
1760522880000|2025-10-15 10:08:00|344400|344200|344400|344200|344400|344200|344400|344200|1
1760522890000|2025-10-15 10:08:10|344500|344300|344400|344200|344500|344300|344400|344200|6
1760522900000|2025-10-15 10:08:20|344300|344100|344300|344100|344300|344100|344300|344100|0
1760522930000|2025-10-15 10:08:50|344500|344200|344500|344400|344500|344400|344500|344200|4
1760522940000|2025-10-15 10:09:00|344300|344200|344300|344200|344400|344200|344300|344200|5
1760522950000|2025-10-15 10:09:10||344100||344100||344100||344100|1
1760523000000|2025-10-15 10:10:00|344400|344200|344300|344200|344400|344200|344300|344200|4
1760523010000|2025-10-15 10:10:10||344100||344100||344100||344100|0
1760523020000|2025-10-15 10:10:20|344400|344200|344400|344200|344400|344200|344400|344200|1
1760523030000|2025-10-15 10:10:30|344300|344100|344400|344100|344400|344200|344300|344100|0
1760523040000|2025-10-15 10:10:40||344200||344200||344200||344200|0
1760523050000|2025-10-15 10:10:50|344500|344300|344500|344200|344500|344300|344500|344200|0
1760523060000|2025-10-15 10:11:00|344400|344400|344400|344300|344400|344400|344400|344300|6
1760523070000|2025-10-15 10:11:10|344500|344400|344500|344400|344500|344400|344500|344400|1
1760523080000|2025-10-15 10:11:20||344300||344300||344300||344300|0
1760523170000|2025-10-15 10:12:50|||||||||1
1760523190000|2025-10-15 10:13:10|344400|344200|344400|344200|344400|344200|344400|344200|1
1760523230000|2025-10-15 10:13:50|344500|344300|344500|344400|344500|344400|344500|344300|6
1760523280000|2025-10-15 10:14:40|344600|344500|344800|344600|344800|344600|344600|344500|7
1760523290000|2025-10-15 10:14:50|344700||344700||344700||344700||0
1760523300000|2025-10-15 10:15:00|344600|344500|344900|344700|344900|344700|344600|344500|3
1760523310000|2025-10-15 10:15:10|344800||344900||344900||344800||7
1760523370000|2025-10-15 10:16:10|344700|344600|344800|344600|344800|344600|344700|344600|1
1760523410000|2025-10-15 10:16:50|344600|344500|344600|344500|344600|344500|344600|344500|1
1760523420000|2025-10-15 10:17:00|344400|344300|344500|344300|344500|344300|344400|344200|6
1760523430000|2025-10-15 10:17:10|344400|344200|344400|344200|344400|344200|344400|344200|0
1760523440000|2025-10-15 10:17:20|||||||||3
1760523460000|2025-10-15 10:17:40|344300|344100|344100|344000|344300|344200|344100|344000|10
1760523470000|2025-10-15 10:17:50|||||||||3
1760523490000|2025-10-15 10:18:10|344200|344100|344200|344100|344200|344100|344200|344100|6
1760523500000|2025-10-15 10:18:20|344300|344200|344300|344200|344300|344200|344300|344200|3
1760523550000|2025-10-15 10:19:10|344400||344400||344400||344400||2
1760523610000|2025-10-15 10:20:10|344300|344100|344200|344100|344300|344100|344200|344100|0
1760523620000|2025-10-15 10:20:20|||||||||3
1760523660000|2025-10-15 10:21:00|344100|344000|344200|344100|344200|344100|344100|344000|1
1760523680000|2025-10-15 10:21:20|344300|344200|344300|344200|344400|344200|344300|344200|5
1760523700000|2025-10-15 10:21:40||344100||344100||344100||344100|0
1760523710000|2025-10-15 10:21:50|344200||344200||344200||344200||0
1760523780000|2025-10-15 10:23:00|344100|343900|344200|344000|344200|344100|344000|343900|13
1760523830000|2025-10-15 10:23:50|344100||344100||344100||344100||0
1760523860000|2025-10-15 10:24:20|344200|344100|344200|344100|344200|344100|344200|344100|4
1760523870000|2025-10-15 10:24:30|||||||||17
1760523880000|2025-10-15 10:24:40|||||||||5
1760523910000|2025-10-15 10:25:10|||||||||7
1760523920000|2025-10-15 10:25:20|344300||344300||344300||344300||0
1760523930000|2025-10-15 10:25:30|344200|344000|344200|344000|344200|344000|344200|344000|5
1760523940000|2025-10-15 10:25:40|344100||344100||344100||344100||0
1760523960000|2025-10-15 10:26:00|344300|344200|344300|344200|344300|344200|344300|344200|6
1760524000000|2025-10-15 10:26:40|344200|344100|344200|344100|344200|344100|344200|344100|7
1760524020000|2025-10-15 10:27:00|344100|344000|344100|344000|344200|344000|344100|344000|0
1760524040000|2025-10-15 10:27:20|||||||||1
1760524130000|2025-10-15 10:28:50|344300|344100|344300|344100|344300|344100|344300|344100|4
1760524160000|2025-10-15 10:29:20|344200|344200|344200|344100|344300|344200|344200|344100|7
1760524200000|2025-10-15 10:30:00|||||||||1
1760524210000|2025-10-15 10:30:10|344100|344000|344100|344000|344100|344000|344100|344000|4
1760524220000|2025-10-15 10:30:20|||||||||1
1760524310000|2025-10-15 10:31:50|343900|343800|343700|343500|343900|343800|343500|343300|14
1760524360000|2025-10-15 10:32:40|343600|343400|343600|343400|343600|343400|343600|343400|0
1760524420000|2025-10-15 10:33:40|343500||343500||343500||343500||0
1760524430000|2025-10-15 10:33:50|||||||||1
1760524440000|2025-10-15 10:34:00|343600||343600||343600||343600||0
1760524470000|2025-10-15 10:34:30|343500||343500||343500||343500||2
1760524480000|2025-10-15 10:34:40|343400|343300|343400|343300|343400|343300|343400|343300|2
1760524490000|2025-10-15 10:34:50||343200||343200||343200||343200|1
1760524580000|2025-10-15 10:36:20|||||||||4
1760524770000|2025-10-15 10:39:30|||||||||2
1760524780000|2025-10-15 10:39:40|343300|343300|343300|343100|343300|343300|343300|343100|7
1760524790000|2025-10-15 10:39:50|343400|343200|343400|343100|343400|343200|343400|343100|0
1760524800000|2025-10-15 10:40:00|343300||343300||343300||343300||0
1760524810000|2025-10-15 10:40:10|343400|343200|343400|343200|343400|343200|343400|343200|8
1760524860000|2025-10-15 10:41:00|343200|343100|343200|343100|343200|343100|343200|343100|4
1760524950000|2025-10-15 10:42:30|343400|343200|343400|343200|343400|343200|343400|343200|10
1760524960000|2025-10-15 10:42:40|343600|343300|343600|343400|343600|343500|343600|343300|4
1760524970000|2025-10-15 10:42:50||343500||343400||343500||343400|0
1760525000000|2025-10-15 10:43:20|343500||343500||343500||343500||9
1760525130000|2025-10-15 10:45:30||343300||343300||343300||343300|2
1760525190000|2025-10-15 10:46:30|343400||343400||343400||343400||0
1760525230000|2025-10-15 10:47:10|343300|343200|343200|343000|343300|343200|343200|343000|4
1760525260000|2025-10-15 10:47:40|343300|343100|343300|343100|343300|343100|343300|343100|12
1760525270000|2025-10-15 10:47:50||343200||343200||343200||343200|0
1760525330000|2025-10-15 10:48:50|343400|343300|343400|343300|343400|343300|343400|343300|3
1760525340000|2025-10-15 10:49:00|343500|343400|343600|343400|343600|343400|343500|343400|3
1760525360000|2025-10-15 10:49:20|343700|343600|343700|343600|343700|343600|343700|343600|11
1760525370000|2025-10-15 10:49:30|343500|343500|343500|343300|343500|343500|343500|343300|11
1760525390000|2025-10-15 10:49:50|343400||343400||343400||343400||0
1760525400000|2025-10-15 10:50:00||343200||343200||343200||343200|1
1760525450000|2025-10-15 10:50:50|343600|343500|343600|343500|343600|343500|343600|343500|5
1760525530000|2025-10-15 10:52:10||343400||343400||343400||343400|1
1760525540000|2025-10-15 10:52:20|343500|343300|343500|343300|343500|343300|343500|343300|1
1760525550000|2025-10-15 10:52:30|343300|343200|343300|343100|343300|343200|343300|343100|3
1760525560000|2025-10-15 10:52:40|343200|343000|343300|343100|343300|343100|343200|343000|10
1760525570000|2025-10-15 10:52:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1760525630000|2025-10-15 10:53:50||343100||343100||343100||343000|1
1760525640000|2025-10-15 10:54:00||343000||343000||343000||343000|0
1760525680000|2025-10-15 10:54:40||343100||343100||343100||343100|0
1760525690000|2025-10-15 10:54:50||343000||343000||343000||343000|0
1760525700000|2025-10-15 10:55:00|||||||||2
1760525810000|2025-10-15 10:56:50|343000|342800|343000|342800|343000|342900|343000|342800|4
1760525820000|2025-10-15 10:57:00|343100|343000|343100|343000|343100|343000|343100|343000|5
1760525890000|2025-10-15 10:58:10|343000|342900|343000|342900|343000|342900|343000|342900|6
1760525910000|2025-10-15 10:58:30|343100||343100||343100||343100||2
1760525960000|2025-10-15 10:59:20|||||||||3
1760526000000|2025-10-15 11:00:00|343000|342800|342900|342800|343000|342800|342900|342800|2
1760526010000|2025-10-15 11:00:10|343000|342700|342800|342600|343000|342700|342800|342600|5
1760526040000|2025-10-15 11:00:40||342700||342600||342700||342600|0
1760526130000|2025-10-15 11:02:10||342700||342600||342700||342600|0
1760526170000|2025-10-15 11:02:50|342900|342700|342900|342700|342900|342700|342900|342700|1
1760526200000|2025-10-15 11:03:20|343100|342800|343100|342900|343100|342900|343100|342800|7
1760526210000|2025-10-15 11:03:30|342900|342800|342900|342800|342900|342800|342900|342800|6
1760526220000|2025-10-15 11:03:40|343000|342700|342800|342700|343000|342700|342800|342700|2
1760526250000|2025-10-15 11:04:10|342700|342500|342700|342500|342700|342500|342700|342500|2
1760526260000|2025-10-15 11:04:20|||||||||1
1760526280000|2025-10-15 11:04:40|342800|342600|342800|342600|342800|342600|342800|342600|5
1760526450000|2025-10-15 11:07:30|||||||||2
1760526460000|2025-10-15 11:07:40|342700||342800||342800||342700||0
1760526480000|2025-10-15 11:08:00|342700||342700||342700||342700||0
1760526500000|2025-10-15 11:08:20||342500||342500||342500||342500|1
1760526560000|2025-10-15 11:09:20|342600|342600|342700|342600|342700|342600|342600|342600|5
1760526570000|2025-10-15 11:09:30|||||||||1
1760526580000|2025-10-15 11:09:40|342800||342800||342800||342700||0
1760526590000|2025-10-15 11:09:50|342700||342700||342700||342700||0
1760526600000|2025-10-15 11:10:00|342800||342800||342800||342800||0
1760526620000|2025-10-15 11:10:20|342700|342500|342700|342500|342700|342500|342700|342500|5
1760526640000|2025-10-15 11:10:40|||||||||1
1760526770000|2025-10-15 11:12:50|342600|342400|342600|342400|342600|342400|342600|342400|5
1760526810000|2025-10-15 11:13:30|342500|342300|342400|342300|342500|342300|342400|342300|4
1760526820000|2025-10-15 11:13:40||342200||342200||342200||342200|2
1760526830000|2025-10-15 11:13:50|342300|342100|342300|342100|342300|342100|342300|342100|3
1760526850000|2025-10-15 11:14:10|||||||||6
1760526870000|2025-10-15 11:14:30|||||||||1
1760526910000|2025-10-15 11:15:10|342200|342000|342200|342000|342200|342000|342200|342000|1
1760526940000|2025-10-15 11:15:40|||||||||1
1760526960000|2025-10-15 11:16:00|342100|341900|342100|342000|342100|342000|342100|341900|5
1760526970000|2025-10-15 11:16:10|342000|341900|342000|341900|342100|341900|342000|341900|4
1760526980000|2025-10-15 11:16:20||341800||341800||341800||341800|2
1760527010000|2025-10-15 11:16:50|341900||341900||341900||341900||0
1760527020000|2025-10-15 11:17:00|341800|341700|341800|341700|341800|341700|341800|341700|2
1760527070000|2025-10-15 11:17:50|341700|341500|342000|341800|342000|341800|341700|341500|15
1760527080000|2025-10-15 11:18:00|341900|341700|341900|341700|341900|341700|341900|341700|5
1760527120000|2025-10-15 11:18:40|342100|342000|342100|342000|342100|342000|342100|342000|2
1760527140000|2025-10-15 11:19:00||341900||341900||341900||341900|0
1760527300000|2025-10-15 11:21:40|342000|341800|342000|341800|342000|341800|342000|341800|7
1760527330000|2025-10-15 11:22:10|341900||341900||341900||341900||0
1760527340000|2025-10-15 11:22:20|341800|341700|341800|341700|341800|341700|341800|341700|2
1760527350000|2025-10-15 11:22:30|341700|341600|341700|341500|341700|341600|341700|341500|2
1760527360000|2025-10-15 11:22:40|||||||||11
1760527400000|2025-10-15 11:23:20|341800|341700|341800|341700|341800|341700|341800|341700|3
1760527450000|2025-10-15 11:24:10||341600||341600||341600||341600|2
1760527570000|2025-10-15 11:26:10|341700|341500|341600|341500|341700|341500|341600|341500|2
1760527600000|2025-10-15 11:26:40|341500|341300|341600|341400|341600|341400|341500|341300|6
1760527620000|2025-10-15 11:27:00|341700||341600||341700||341600||0
1760527630000|2025-10-15 11:27:10|341500|341300|341500|341300|341500|341300|341500|341300|2
1760527680000|2025-10-15 11:28:00|341400||341400||341400||341400||0
1760527720000|2025-10-15 11:28:40||341200||341200||341200||341200|1
1760527740000|2025-10-15 11:29:00|||||||||1
1760527800000|2025-10-15 11:30:00|||||||||3
1760527830000|2025-10-15 11:30:30|341200|341100|341300|341100|341300|341100|341200|341100|6
1760527840000|2025-10-15 11:30:40|||||||||6
1760527870000|2025-10-15 11:31:10|341100|341000|341100|340800|341100|341000|341000|340800|11
1760527910000|2025-10-15 11:31:50|341000||341000||341000||341000||0
1760527980000|2025-10-15 11:33:00|341100|340900|341100|340900|341100|340900|341100|340900|2
1760527990000|2025-10-15 11:33:10|341200|341100|341200|341100|341200|341100|341200|341100|6
1760528000000|2025-10-15 11:33:20|341300|341200|341300|341200|341300|341200|341300|341200|6
1760528010000|2025-10-15 11:33:30|341400||341400||341400||341400||1
1760528060000|2025-10-15 11:34:20|341300|341100|341400|341200|341400|341200|341300|341100|7
1760528150000|2025-10-15 11:35:50|341500|341400|341500|341400|341500|341400|341500|341400|5
1760528160000|2025-10-15 11:36:00|341600|341500|341600|341400|341600|341500|341600|341400|3
1760528170000|2025-10-15 11:36:10|341400|341300|341500|341400|341500|341400|341400|341300|10
1760528200000|2025-10-15 11:36:40|341600|341500|341500|341400|341600|341500|341500|341400|12
1760528210000|2025-10-15 11:36:50|341600||341600||341600||341600||0
1760528220000|2025-10-15 11:37:00|341500||341500||341500||341500||0
1760528240000|2025-10-15 11:37:20|341300|341200|341100|340900|341300|341200|341100|340900|15
1760528300000|2025-10-15 11:38:20|341300|341100|341300|341100|341300|341100|341300|341100|2
1760528340000|2025-10-15 11:39:00|341500|341400|341500|341300|341500|341400|341500|341300|9
1760528350000|2025-10-15 11:39:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1760528450000|2025-10-15 11:40:50|341500|341400|341500|341300|341500|341400|341500|341300|2
1760528510000|2025-10-15 11:41:50||341400||341400||341400||341400|5
1760528520000|2025-10-15 11:42:00|341600|341500|341600|341500|341600|341500|341600|341500|3
1760528550000|2025-10-15 11:42:30|341700|341600|341700|341600|341700|341600|341700|341600|5
1760528560000|2025-10-15 11:42:40||341500||341500||341500||341500|1
1760528700000|2025-10-15 11:45:00||341600||341600||341600||341600|3
1760528710000|2025-10-15 11:45:10||341500||341500||341500||341500|0
1760528720000|2025-10-15 11:45:20|||||||||1
1760528840000|2025-10-15 11:47:20|341500|341400|341500|341400|341500|341400|341500|341400|5
1760528870000|2025-10-15 11:47:50|341700|341500|341700|341600|341700|341600|341700|341500|1
1760528880000|2025-10-15 11:48:00||341500||341600||341600||341500|2
1760528890000|2025-10-15 11:48:10|341600|341500|341600|341400|341600|341500|341600|341400|2
1760528900000|2025-10-15 11:48:20|341700|341500|341700|341400|341700|341500|341700|341400|0
1760528910000|2025-10-15 11:48:30|341600||341600||341600||341600||0
1760528930000|2025-10-15 11:48:50|341700|341500|341600|341400|341700|341500|341600|341400|2
1760528940000|2025-10-15 11:49:00|341700|341500|341700|341500|341700|341500|341700|341500|0
1760529050000|2025-10-15 11:50:50|||||||||1
1760529090000|2025-10-15 11:51:30|341600||341600||341600||341600||0
1760529150000|2025-10-15 11:52:30|341700||341700||341700||341700||6
1760529160000|2025-10-15 11:52:40||341600||341600||341600||341600|0
1760529280000|2025-10-15 11:54:40|341800||341800||341800||341800||2
1760529330000|2025-10-15 11:55:30|341700||341700||341700||341700||0
1760529340000|2025-10-15 11:55:40|341800||341800||341800||341800||0
1760529350000|2025-10-15 11:55:50|341700|341500|341700|341500|341700|341500|341700|341500|0
1760529390000|2025-10-15 11:56:30||341600||341500||341600||341500|6
1760529400000|2025-10-15 11:56:40||341600||341600||341600||341600|0
1760529420000|2025-10-15 11:57:00|341800||341800||341800||341800||0
1760529540000|2025-10-15 11:59:00|341600|341500|341700|341500|341700|341500|341600|341500|1
1760529570000|2025-10-15 11:59:30||341600||341500||341600||341500|0
1760529580000|2025-10-15 11:59:40||341600||341600||341600||341600|0
1760529590000|2025-10-15 11:59:50|341800|341500|341700|341500|341800|341500|341700|341500|4
1760529620000|2025-10-15 12:00:20|341600||341600||341600||341600||0
1760529630000|2025-10-15 12:00:30|||||||||5
1760529640000|2025-10-15 12:00:40|341500|341400|341500|341400|341500|341400|341500|341400|0
1760529670000|2025-10-15 12:01:10|341600|341300|341600|341500|341600|341500|341600|341300|6
1760529690000|2025-10-15 12:01:30|341700||341800||341800||341700||1
1760529720000|2025-10-15 12:02:00|341700|341400|341500|341400|341700|341400|341500|341400|2
1760529780000|2025-10-15 12:03:00|341600||341600||341600||341600||8
1760529790000|2025-10-15 12:03:10|341500|341300|341500|341300|341500|341300|341500|341300|2
1760529800000|2025-10-15 12:03:20|341600|341500|341600|341500|341600|341500|341600|341500|5
1760529810000|2025-10-15 12:03:30|341700|341400|341900|341800|341900|341800|341700|341400|22
1760529820000|2025-10-15 12:03:40|||||||||3
1760529840000|2025-10-15 12:04:00|342000|341900|342000|341900|342000|341900|342000|341900|2
1760529910000|2025-10-15 12:05:10|342100||342100||342100||342100||4
1760529920000|2025-10-15 12:05:20|342200|342000|342200|342000|342200|342000|342200|342000|0
1760529940000|2025-10-15 12:05:40||342100||342100||342100||342100|4
1760529950000|2025-10-15 12:05:50||342000||342000||342000||342000|2
1760529960000|2025-10-15 12:06:00|342000|341900|342000|341900|342000|341900|342000|341900|7
1760529980000|2025-10-15 12:06:20|342100||342000||342100||342000||1
1760530030000|2025-10-15 12:07:10|342200|342100|342200|342100|342200|342100|342200|342100|5
1760530040000|2025-10-15 12:07:20||342000||342000||342000||342000|1
1760530160000|2025-10-15 12:09:20||342100||342100||342100||342100|0
1760530170000|2025-10-15 12:09:30|||||||||2
1760530190000|2025-10-15 12:09:50||342000||342000||342000||342000|7
1760530200000|2025-10-15 12:10:00|||||||||2
1760530260000|2025-10-15 12:11:00||342100||342100||342100||342100|0
1760530270000|2025-10-15 12:11:10|342000|341900|342000|341900|342000|341900|342000|341900|3
1760530280000|2025-10-15 12:11:20||341800||341800||341800||341800|2
1760530290000|2025-10-15 12:11:30|341900|341700|341900|341700|341900|341700|341900|341700|0
1760530370000|2025-10-15 12:12:50||341800||341800||341800||341800|1
1760530380000|2025-10-15 12:13:00|342000||342000||342000||342000||0
1760530390000|2025-10-15 12:13:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1760530410000|2025-10-15 12:13:30|342000|341800|342000|341800|342000|341800|342000|341800|6
1760530440000|2025-10-15 12:14:00|341900|341700|342000|341800|342000|341800|341900|341700|17
1760530470000|2025-10-15 12:14:30|341900|341900|342000|341800|342000|341900|341900|341800|6
1760530480000|2025-10-15 12:14:40|341900|341700|341900|341700|341900|341700|341900|341700|7
1760530490000|2025-10-15 12:14:50||341800||341800||341800||341800|1
1760530500000|2025-10-15 12:15:00|342000|341700|342000|341800|342000|341800|342000|341700|12
1760530510000|2025-10-15 12:15:10|341900|341700|341900|341700|341900|341700|341900|341700|0
1760530520000|2025-10-15 12:15:20|342000|341900|342000|341900|342000|341900|342000|341900|1
1760530590000|2025-10-15 12:16:30|||||||||4
1760530600000|2025-10-15 12:16:40|341900|341700|341900|341700|341900|341700|341900|341700|4
1760530610000|2025-10-15 12:16:50|341800||341800||341800||341800||0
1760530630000|2025-10-15 12:17:10|341700|341600|341700|341500|341700|341600|341700|341500|9
1760530700000|2025-10-15 12:18:20|341600|341400|341600|341500|341600|341500|341600|341400|4
1760530750000|2025-10-15 12:19:10|341500|341400|341500|341400|341500|341500|341500|341400|9
1760530760000|2025-10-15 12:19:20||341300||341300||341300||341300|1
1760530800000|2025-10-15 12:20:00|341400|341200|341400|341200|341400|341200|341400|341200|10
1760530810000|2025-10-15 12:20:10|341300|341100|341300|341100|341300|341100|341300|341100|1
1760530830000|2025-10-15 12:20:30|341600|341400|341600|341500|341600|341500|341600|341400|14
1760530840000|2025-10-15 12:20:40||341400||341400||341400||341400|1
1760530850000|2025-10-15 12:20:50|341500||341600||341600||341500||0
1760530860000|2025-10-15 12:21:00|341500||341600||341600||341500||0
1760530870000|2025-10-15 12:21:10|341500||341500||341500||341500||0
1760530910000|2025-10-15 12:21:50|341600||341600||341600||341600||0
1760530940000|2025-10-15 12:22:20|341800|341600|341800|341500|341800|341600|341800|341500|1
1760530950000|2025-10-15 12:22:30|341700||341700||341700||341700||0
1760530990000|2025-10-15 12:23:10|341600|341400|341600|341300|341600|341400|341600|341300|5
1760531000000|2025-10-15 12:23:20|341500||341500||341500||341500||0
1760531010000|2025-10-15 12:23:30|||||||||3
1760531030000|2025-10-15 12:23:50|341600|341500|341600|341500|341600|341500|341600|341500|3
1760531040000|2025-10-15 12:24:00|341700||341700||341700||341700||0
1760531050000|2025-10-15 12:24:10||341600||341600||341600||341600|0
1760531060000|2025-10-15 12:24:20||341500||341600||341600||341500|0
1760531160000|2025-10-15 12:26:00|341800|341700|342000|341900|342000|341900|341800|341700|8
1760531210000|2025-10-15 12:26:50||341800||341800||341800||341800|11
1760531220000|2025-10-15 12:27:00|342100|341900|342100|341900|342100|341900|342100|341900|4
1760531230000|2025-10-15 12:27:10|342400|342200|342800|342500|342800|342500|342400|342200|10
1760531250000|2025-10-15 12:27:30|342700||342700||342700||342700||2
1760531270000|2025-10-15 12:27:50|342900|342600|342900|342600|342900|342600|342900|342600|5
1760531280000|2025-10-15 12:28:00|342800|342700|343000|342700|343000|342700|342800|342700|3
1760531300000|2025-10-15 12:28:20|342900|342800|342800|342500|342900|342800|342800|342500|21
1760531320000|2025-10-15 12:28:40|342700||342700||342700||342700||2
1760531330000|2025-10-15 12:28:50|342600|342300|342600|342300|342600|342300|342600|342300|7
1760531380000|2025-10-15 12:29:40|||||||||1
1760531390000|2025-10-15 12:29:50|342700|342600|342800|342500|342900|342600|342700|342500|14
1760531400000|2025-10-15 12:30:00|342600|342300|342600|342300|342600|342300|342600|342300|6
1760531410000|2025-10-15 12:30:10|342500|342100|342500|342200|342500|342300|342500|342100|3
1760531430000|2025-10-15 12:30:30|342400||342400||342400||342400||0
1760531450000|2025-10-15 12:30:50|342600|342300|342600|342300|342600|342300|342600|342300|3
1760531490000|2025-10-15 12:31:30|342500|342200|342500|342200|342500|342200|342500|342200|13
1760531500000|2025-10-15 12:31:40|342400||342400||342400||342400||0
1760531510000|2025-10-15 12:31:50|342300||342300||342300||342300||0
1760531520000|2025-10-15 12:32:00|342500||342500||342500||342500||8
1760531530000|2025-10-15 12:32:10|342600|342300|342500|342300|342600|342300|342500|342300|8
1760531540000|2025-10-15 12:32:20|342600||342600||342600||342600||0
1760531560000|2025-10-15 12:32:40||342400||342400||342400||342400|3
1760531580000|2025-10-15 12:33:00|342700|342500|342700|342600|342700|342600|342700|342500|13
1760531590000|2025-10-15 12:33:10|||||||||3
1760531680000|2025-10-15 12:34:40||342500||342500||342500||342500|2
1760531690000|2025-10-15 12:34:50|342600||342600||342600||342600||0
1760531700000|2025-10-15 12:35:00|342700||342700||342700||342700||2
1760531730000|2025-10-15 12:35:30||342600||342600||342600||342600|0
1760531740000|2025-10-15 12:35:40||342500||342500||342500||342500|2
1760531770000|2025-10-15 12:36:10|342400|342200|342400|342200|342400|342200|342400|342200|4
1760531790000|2025-10-15 12:36:30|342500|342300|342500|342300|342500|342300|342500|342300|1
1760531800000|2025-10-15 12:36:40|342400|342200|342400|342200|342400|342200|342400|342200|0
1760531810000|2025-10-15 12:36:50|342200|342000|342200|342000|342200|342000|342200|342000|6
1760531820000|2025-10-15 12:37:00|342300|342100|342300|342100|342300|342100|342300|342100|6
1760531830000|2025-10-15 12:37:10|342400|342300|342400|342300|342400|342300|342400|342300|9
1760531840000|2025-10-15 12:37:20||342200||342200||342200||342200|0
1760531850000|2025-10-15 12:37:30|342500|342400|342500|342400|342500|342400|342500|342400|6
1760531880000|2025-10-15 12:38:00|342600|342500|342600|342500|342600|342500|342600|342500|4
1760531890000|2025-10-15 12:38:10||342400||342400||342400||342400|2
1760531910000|2025-10-15 12:38:30|342500||342600||342600||342500||0
1760531930000|2025-10-15 12:38:50|342500||342600||342600||342500||0
1760531960000|2025-10-15 12:39:20|342800|342500|342800|342500|342800|342500|342800|342400|3
1760531970000|2025-10-15 12:39:30|342700||342700||342700||342700||0
1760532030000|2025-10-15 12:40:30|342600|342400|342600|342400|342600|342400|342600|342400|1
1760532040000|2025-10-15 12:40:40|342700|342500|342700|342500|342700|342500|342700|342500|2
1760532070000|2025-10-15 12:41:10|342800|342600|342800|342600|342800|342600|342800|342600|1
1760532080000|2025-10-15 12:41:20|||||||||6
1760532120000|2025-10-15 12:42:00|342500|342300|342500|342300|342500|342300|342500|342300|2
1760532170000|2025-10-15 12:42:50|342400||342400||342400||342400||2
1760532200000|2025-10-15 12:43:20|||||||||5
1760532230000|2025-10-15 12:43:50|342500||342500||342500||342500||7
1760532240000|2025-10-15 12:44:00|342400||342400||342400||342400||0
1760532250000|2025-10-15 12:44:10|342500|342200|342400|342200|342500|342200|342300|342200|11
1760532300000|2025-10-15 12:45:00||342300||342300||342300||342300|0
1760532310000|2025-10-15 12:45:10|||||||||1
1760532350000|2025-10-15 12:45:50|342500|342200|342300|342200|342500|342200|342300|342200|13
1760532370000|2025-10-15 12:46:10|342400||342400||342400||342400||3
1760532420000|2025-10-15 12:47:00||342300||342300||342300||342300|0
1760532440000|2025-10-15 12:47:20|342500||342500||342500||342500||1
1760532460000|2025-10-15 12:47:40|342700|342500|342700|342500|342700|342500|342700|342500|3
1760532550000|2025-10-15 12:49:10|342800|342400|342600|342400|342800|342400|342600|342400|5
1760532560000|2025-10-15 12:49:20|||||||||5
1760532620000|2025-10-15 12:50:20|342400|342300|342400|342200|342400|342300|342300|342200|34
1760532640000|2025-10-15 12:50:40|342300|342300|342200|342000|342300|342300|342200|342000|7
1760532680000|2025-10-15 12:51:20|||||||||1
1760532690000|2025-10-15 12:51:30|342100|342100|342100|342000|342100|342100|342100|342000|5
1760532710000|2025-10-15 12:51:50|342000|341900|342000|341800|342000|341900|342000|341800|1
1760532730000|2025-10-15 12:52:10|342200|342000|342200|342000|342200|342000|342200|342000|5
1760532770000|2025-10-15 12:52:50|342100||342100||342100||342100||0
1760532780000|2025-10-15 12:53:00|342200||342200||342200||342200||0
1760532790000|2025-10-15 12:53:10|342100||342100||342100||342100||0
1760532800000|2025-10-15 12:53:20|342200|342100|342200|342000|342200|342100|342200|342000|2
1760532810000|2025-10-15 12:53:30||342100||342000||342100||342000|0
1760532880000|2025-10-15 12:54:40|342300|342200|342300|342200|342300|342200|342300|342200|4
1760532900000|2025-10-15 12:55:00|342500||342400||342500||342400||9
1760532910000|2025-10-15 12:55:10|342300||342300||342400||342300||0
1760532930000|2025-10-15 12:55:30|342400||342400||342400||342400||0
1760532940000|2025-10-15 12:55:40|342300||342300||342300||342300||0
1760532950000|2025-10-15 12:55:50|342400||342400||342400||342400||0
1760532960000|2025-10-15 12:56:00|342300||342300||342300||342300||0
1760532980000|2025-10-15 12:56:20|342400||342300||342400||342300||0
1760532990000|2025-10-15 12:56:30|342400||342400||342400||342400||0
1760533000000|2025-10-15 12:56:40|342300||342300||342300||342300||0
1760533010000|2025-10-15 12:56:50|342400||342300||342400||342300||0
1760533030000|2025-10-15 12:57:10|342400||342400||342400||342400||8
1760533050000|2025-10-15 12:57:30|342300||342400||342400||342300||1
1760533070000|2025-10-15 12:57:50|342300||342300||342300||342300||0
1760533110000|2025-10-15 12:58:30|342100|342100|342100|342000|342100|342100|342100|342000|5
1760533120000|2025-10-15 12:58:40|||||||||2
1760533130000|2025-10-15 12:58:50|342300|342100|342200|342100|342300|342100|342200|342000|11
1760533140000|2025-10-15 12:59:00|342300||342200||342300||342200||0
1760533150000|2025-10-15 12:59:10|342300|342200|342300|342200|342300|342200|342300|342200|8
1760533160000|2025-10-15 12:59:20|342400||342400||342400||342400||0
1760533180000|2025-10-15 12:59:40||342300||342300||342300||342300|0
1760533240000|2025-10-15 13:00:40|||||||||2
1760533280000|2025-10-15 13:01:20|342500||342500||342500||342500||11
1760533290000|2025-10-15 13:01:30|342400|342200|342400|342200|342400|342200|342400|342200|6
1760533300000|2025-10-15 13:01:40|342500||342500||342500||342500||0
1760533320000|2025-10-15 13:02:00|342400||342400||342400||342400||0
1760533330000|2025-10-15 13:02:10|||||||||1
1760533340000|2025-10-15 13:02:20|342500|342300|342500|342300|342500|342300|342500|342300|0
1760533380000|2025-10-15 13:03:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1760533430000|2025-10-15 13:03:50|342300||342300||342300||342300||0
1760533450000|2025-10-15 13:04:10|342600|342400|342600|342500|342600|342500|342500|342400|19
1760533490000|2025-10-15 13:04:50|||||||||6
1760533500000|2025-10-15 13:05:00|342700|342600|342600|342500|342700|342600|342600|342500|9
1760533520000|2025-10-15 13:05:20|342700||342600||342700||342600||6
1760533530000|2025-10-15 13:05:30||342400||342400||342400||342400|3
1760533580000|2025-10-15 13:06:20|342500||342500||342500||342500||20
1760533630000|2025-10-15 13:07:10|342400|342300|342400|342300|342400|342300|342400|342300|3
1760533640000|2025-10-15 13:07:20|342300|342200|342500|342400|342500|342400|342300|342100|11
1760533650000|2025-10-15 13:07:30||342300||342300||342300||342300|0
1760533670000|2025-10-15 13:07:50|342600|342400|342700|342500|342700|342500|342600|342400|3
1760533680000|2025-10-15 13:08:00|342600||342700||342700||342600||0
1760533690000|2025-10-15 13:08:10|342400|342300|342400|342300|342400|342300|342400|342300|22
1760533700000|2025-10-15 13:08:20|342500||342500||342500||342500||3
1760533750000|2025-10-15 13:09:10|342700|342400|342700|342500|342700|342500|342700|342400|3
1760533800000|2025-10-15 13:10:00||342600||342600||342600||342600|0
1760533810000|2025-10-15 13:10:10|342800|342700|342900|342700|342900|342700|342800|342700|9
1760533830000|2025-10-15 13:10:30|||||||||1
1760533860000|2025-10-15 13:11:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1760533870000|2025-10-15 13:11:10|||||||||2
1760533880000|2025-10-15 13:11:20||342500||342500||342500||342500|8
1760533890000|2025-10-15 13:11:30|342900|342700|342900|342700|342900|342700|342900|342700|4
1760533920000|2025-10-15 13:12:00|342700|342500|342700|342500|342700|342500|342700|342500|6
1760533960000|2025-10-15 13:12:40|342800|342600|342800|342600|342800|342600|342800|342600|1
1760533970000|2025-10-15 13:12:50|342900||342900||342900||342900||0
1760533990000|2025-10-15 13:13:10||342700||342700||342700||342700|0
1760534010000|2025-10-15 13:13:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1760534070000|2025-10-15 13:14:30|342700||342700||342700||342700||8
1760534110000|2025-10-15 13:15:10|342600|342500|342600|342500|342600|342500|342600|342500|1
1760534130000|2025-10-15 13:15:30|||||||||1
1760534140000|2025-10-15 13:15:40|342500|342300|342400|342200|342500|342300|342400|342200|5
1760534160000|2025-10-15 13:16:00|342500|342400|342500|342400|342500|342400|342500|342400|3
1760534170000|2025-10-15 13:16:10|342300|342300|342300|342200|342300|342300|342300|342200|17
1760534180000|2025-10-15 13:16:20|||||||||1
1760534210000|2025-10-15 13:16:50|342100|341900|342100|341900|342100|342000|342100|341900|11
1760534220000|2025-10-15 13:17:00|342300|342100|342300|342100|342300|342100|342300|342100|24
1760534230000|2025-10-15 13:17:10|342400|342300|342500|342300|342500|342300|342400|342300|11
1760534260000|2025-10-15 13:17:40|342600|342400|342600|342400|342600|342400|342600|342400|7
1760534270000|2025-10-15 13:17:50|342700|342500|342700|342500|342700|342500|342700|342500|2
1760534320000|2025-10-15 13:18:40||342600||342600||342600||342600|0
1760534340000|2025-10-15 13:19:00||342500||342500||342500||342500|2
1760534380000|2025-10-15 13:19:40|342800|342700|342800|342700|342800|342700|342800|342700|5
1760534400000|2025-10-15 13:20:00||342600||342600||342600||342600|11
1760534420000|2025-10-15 13:20:20|342700||342700||342700||342700||0
1760534460000|2025-10-15 13:21:00|||||||||3
1760534470000|2025-10-15 13:21:10|342800|342700|342800|342700|342800|342700|342800|342700|2
1760534500000|2025-10-15 13:21:40|342900|342800|342900|342800|342900|342800|342900|342800|9
1760534510000|2025-10-15 13:21:50|343000|342900|343000|342900|343000|342900|343000|342900|3
1760534520000|2025-10-15 13:22:00|||||||||2
1760534540000|2025-10-15 13:22:20||342800||342800||342800||342800|4
1760534610000|2025-10-15 13:23:30|343100|343000|343100|343000|343100|343000|343100|343000|5
1760534670000|2025-10-15 13:24:30|343000|342900|343000|342800|343000|342900|343000|342800|6
1760534680000|2025-10-15 13:24:40|342900||343000||343000||342900||15
1760534690000|2025-10-15 13:24:50|342900||342900||342900||342900||0
1760534700000|2025-10-15 13:25:00||342700||342700||342700||342700|1
1760534710000|2025-10-15 13:25:10|342800||342800||342800||342800||0
1760534720000|2025-10-15 13:25:20|342700|342600|342600|342500|342700|342600|342600|342500|3
1760534730000|2025-10-15 13:25:30|342500|342300|342500|342300|342500|342300|342500|342300|13
1760534760000|2025-10-15 13:26:00|342600|342400|342500|342400|342600|342400|342500|342400|5
1760534770000|2025-10-15 13:26:10|342600||342600||342600||342600||1
1760534780000|2025-10-15 13:26:20|||||||||7
1760534790000|2025-10-15 13:26:30|342700|342600|342700|342600|342700|342600|342700|342600|21
1760534830000|2025-10-15 13:27:10|342800||342800||342800||342800||10
1760534850000|2025-10-15 13:27:30|342900|342800|342900|342800|342900|342800|342900|342800|6
1760534860000|2025-10-15 13:27:40|342800|342700|342800|342700|342800|342700|342800|342700|2
1760534870000|2025-10-15 13:27:50|||||||||5
1760534900000|2025-10-15 13:28:20|||||||||1
1760534910000|2025-10-15 13:28:30|342700|342600|342700|342600|342700|342600|342700|342600|1
1760534920000|2025-10-15 13:28:40||342500||342500||342500||342500|2
1760534960000|2025-10-15 13:29:20|||||||||2
1760534970000|2025-10-15 13:29:30|342800|342600|342800|342600|342800|342600|342800|342600|0
1760534980000|2025-10-15 13:29:40|342700||342700||342700||342700||0
1760534990000|2025-10-15 13:29:50|342800||342800||342800||342800||1
1760535000000|2025-10-15 13:30:00|342900|342700|343000|342800|343000|342800|342900|342700|8
1760535010000|2025-10-15 13:30:10|342900||342900||342900||342900||6
1760535020000|2025-10-15 13:30:20||342700||342700||342700||342700|0
1760535030000|2025-10-15 13:30:30|343000|342800|343000|342800|343000|342800|343000|342800|5
1760535040000|2025-10-15 13:30:40|||||||||2
1760535060000|2025-10-15 13:31:00|342900|342700|343200|343000|343200|343000|342900|342700|21
1760535080000|2025-10-15 13:31:20|||||||||3
1760535090000|2025-10-15 13:31:30|||||||||24
1760535100000|2025-10-15 13:31:40|343000|342900|343000|342900|343000|342900|343000|342900|7
1760535130000|2025-10-15 13:32:10||342800||342800||342800||342800|5
1760535140000|2025-10-15 13:32:20||342900||342800||342900||342800|2
1760535150000|2025-10-15 13:32:30||342900||342800||342900||342800|0
1760535200000|2025-10-15 13:33:20|343200|343000|343200|343000|343200|343000|343200|343000|10
1760535210000|2025-10-15 13:33:30|343300|343100|343200|343100|343300|343100|343200|343100|10
1760535230000|2025-10-15 13:33:50|343300||343300||343300||343300||5
1760535240000|2025-10-15 13:34:00|343500|343300|343500|343300|343500|343300|343500|343300|7
1760535270000|2025-10-15 13:34:30|343200|343000|343300|343100|343300|343100|343200|343000|15
1760535280000|2025-10-15 13:34:40|343200||343400||343400||343200||1
1760535290000|2025-10-15 13:34:50||343200||343200||343200||343200|0
1760535300000|2025-10-15 13:35:00||343300||343200||343300||343200|5
1760535310000|2025-10-15 13:35:10|||||||||4
1760535320000|2025-10-15 13:35:20|343500|343300|343800|343700|343800|343700|343500|343300|10
1760535330000|2025-10-15 13:35:30||343600||343600||343700||343600|1
1760535340000|2025-10-15 13:35:40||343700||343700||343700||343700|3
1760535350000|2025-10-15 13:35:50|343700|343600|343700|343600|343700|343600|343700|343600|4
1760535360000|2025-10-15 13:36:00|343800||343800||343800||343800||5
1760535410000|2025-10-15 13:36:50|343700||343700||343700||343700||4
1760535420000|2025-10-15 13:37:00|343800||343800||343800||343800||3
1760535430000|2025-10-15 13:37:10|343900|343700|343900|343700|343900|343700|343900|343700|5
1760535450000|2025-10-15 13:37:30|343700|343600|343700|343500|343700|343600|343700|343500|4
1760535480000|2025-10-15 13:38:00|343800|343600|343800|343600|343900|343600|343800|343600|13
1760535500000|2025-10-15 13:38:20|343900|343700|343900|343700|343900|343700|343800|343700|0
1760535520000|2025-10-15 13:38:40|||||||||8
1760535540000|2025-10-15 13:39:00|343800|343600|343800|343600|343800|343600|343800|343600|13
1760535610000|2025-10-15 13:40:10|343700||343700||343700||343700||14
1760535620000|2025-10-15 13:40:20|343800||343800||343800||343800||2
1760535630000|2025-10-15 13:40:30|343700||343700||343700||343700||0
1760535640000|2025-10-15 13:40:40||343500||343500||343500||343500|3
1760535660000|2025-10-15 13:41:00|343800|343600|343800|343600|343800|343600|343800|343600|3
1760535670000|2025-10-15 13:41:10|343900|343700|343900|343700|343900|343800|343900|343700|5
1760535710000|2025-10-15 13:41:50|||||||||6
1760535750000|2025-10-15 13:42:30|344000|343900|344000|343900|344000|343900|344000|343900|5
1760535770000|2025-10-15 13:42:50|344100|344000|344100|343900|344100|344000|344000|343900|4
1760535780000|2025-10-15 13:43:00||344000||343900||344000||343900|8
1760535800000|2025-10-15 13:43:20|344300|344100|344300|344100|344300|344100|344300|344100|5
1760535810000|2025-10-15 13:43:30|344200||344200||344300||344200||0
1760535820000|2025-10-15 13:43:40|344300||344300||344300||344300||0
1760535830000|2025-10-15 13:43:50||344200||344200||344200||344200|6
1760535840000|2025-10-15 13:44:00||344100||344100||344100||344100|1
1760535850000|2025-10-15 13:44:10|344200|344000|344100|343900|344200|344000|344100|343900|5
1760535880000|2025-10-15 13:44:40|344200|344100|344300|344100|344300|344100|344200|344100|8
1760535900000|2025-10-15 13:45:00|344400|344200|344500|344400|344500|344400|344400|344200|4
1760535910000|2025-10-15 13:45:10|344700|344600|344700|344500|344700|344600|344700|344500|5
1760535920000|2025-10-15 13:45:20||344600||344600||344600||344600|0
1760535940000|2025-10-15 13:45:40|344500|344400|344500|344400|344500|344400|344500|344400|15
1760535950000|2025-10-15 13:45:50|344600||344600||344600||344600||0
1760535960000|2025-10-15 13:46:00|344400|344300|344400|344300|344400|344300|344400|344300|8
1760535990000|2025-10-15 13:46:30||344200||344200||344200||344200|1
1760536000000|2025-10-15 13:46:40|344300|344100|344300|344200|344400|344200|344300|344100|17
1760536020000|2025-10-15 13:47:00|344500|344400|344500|344400|344500|344400|344500|344400|6
1760536040000|2025-10-15 13:47:20|344700|344500|344700|344500|344700|344500|344700|344500|6
1760536050000|2025-10-15 13:47:30|344600|344600|344700|344500|344700|344600|344600|344500|4
1760536060000|2025-10-15 13:47:40|344600|344400|344600|344400|344600|344400|344500|344400|8
1760536070000|2025-10-15 13:47:50|344700|344500|344800|344600|344800|344700|344700|344500|19
1760536080000|2025-10-15 13:48:00|344700|344500|344600|344500|344700|344500|344600|344500|1
1760536090000|2025-10-15 13:48:10|344500|344400|344500|344400|344500|344400|344500|344400|2
1760536100000|2025-10-15 13:48:20|344600|344300|344600|344400|344600|344400|344600|344300|3
1760536110000|2025-10-15 13:48:30|344700|344500|344700|344500|344700|344500|344700|344500|4
1760536120000|2025-10-15 13:48:40|344600|344400|344600|344400|344600|344400|344600|344400|0
1760536140000|2025-10-15 13:49:00||344500||344500||344500||344500|8
1760536150000|2025-10-15 13:49:10|344700|344600|344800|344700|344800|344700|344700|344600|25
1760536160000|2025-10-15 13:49:20|344900|344800|344900|344800|344900|344800|344900|344800|13
1760536170000|2025-10-15 13:49:30|344800|344700|344800|344700|344800|344700|344800|344700|17
1760536180000|2025-10-15 13:49:40|344900||344800||344900||344800||0
1760536200000|2025-10-15 13:50:00|344900|344800|344900|344800|344900|344800|344800|344800|10
1760536210000|2025-10-15 13:50:10|345000||345000||345000||345000||9
1760536220000|2025-10-15 13:50:20|344900|344900|345000|344900|345000|344900|344900|344900|6
1760536230000|2025-10-15 13:50:30|345200|345100|345200|345100|345200|345100|345200|345100|6
1760536240000|2025-10-15 13:50:40|345300|345200|345300|345200|345300|345200|345300|345200|2
1760536250000|2025-10-15 13:50:50|345200|345100|345200|345100|345200|345100|345200|345100|8
1760536260000|2025-10-15 13:51:00|345300||345300||345300||345300||3
1760536270000|2025-10-15 13:51:10|345100|344900|345100|344900|345300|345100|345100|344900|9
1760536300000|2025-10-15 13:51:40|344900|344800|344900|344700|344900|344800|344900|344700|7
1760536310000|2025-10-15 13:51:50|345100|344800|345000|344800|345100|344900|345000|344800|9
1760536320000|2025-10-15 13:52:00|||||||||3
1760536330000|2025-10-15 13:52:10||344900||344800||344900||344800|2
1760536340000|2025-10-15 13:52:20|345200|344900|345200|345100|345200|345100|345200|344900|13
1760536350000|2025-10-15 13:52:30|345400|345200|345400|345200|345400|345200|345400|345200|6
1760536360000|2025-10-15 13:52:40|345300|344900|345100|344900|345300|344900|345100|344900|6
1760536370000|2025-10-15 13:52:50|345200|345000|345200|345000|345200|345000|345200|345000|3
1760536380000|2025-10-15 13:53:00|||||||||1
1760536390000|2025-10-15 13:53:10|345100|344900|345000|344900|345100|344900|345000|344900|7
1760536400000|2025-10-15 13:53:20||344800||344800||344800||344800|1
1760536420000|2025-10-15 13:53:40|344900|344700|344900|344700|344900|344700|344900|344700|1
1760536450000|2025-10-15 13:54:10|345000|344800|345000|344800|345000|344800|345000|344800|2
1760536460000|2025-10-15 13:54:20|345100|344900|345100|344900|345100|344900|345100|344900|5
1760536490000|2025-10-15 13:54:50||345000||344900||345000||344900|1
1760536500000|2025-10-15 13:55:00|345000|345000|345100|344900|345100|345000|345000|344900|8
1760536520000|2025-10-15 13:55:20|345000||345000||345000||345000||12
1760536530000|2025-10-15 13:55:30|345100||345100||345100||345100||0
1760536550000|2025-10-15 13:55:50||345000||345000||345000||345000|4
1760536560000|2025-10-15 13:56:00|345000|344900|344900|344800|345000|344900|344900|344800|11
1760536570000|2025-10-15 13:56:10|345000|344900|345000|344900|345000|344900|345000|344900|6
1760536580000|2025-10-15 13:56:20||344800||344800||344800||344800|2
1760536600000|2025-10-15 13:56:40|||||||||4
1760536610000|2025-10-15 13:56:50||344900||344800||344900||344800|9
1760536620000|2025-10-15 13:57:00|345100|345000|344900|344800|345100|345000|344900|344800|41
1760536630000|2025-10-15 13:57:10|345100|344900|344900|344800|345100|344900|344900|344800|27
1760536640000|2025-10-15 13:57:20|345100|344900|345100|344900|345100|344900|345000|344900|63
1760536670000|2025-10-15 13:57:50|||||||||1
1760536750000|2025-10-15 13:59:10||345000||344900||345000||344900|0
1760536780000|2025-10-15 13:59:40||345000||344900||345000||344900|0
1760536810000|2025-10-15 14:00:10|345200|345100|345100|345000|345200|345100|345100|345000|16
1760536820000|2025-10-15 14:00:20|345300|345200|345300|345200|345300|345200|345300|345200|2
1760536840000|2025-10-15 14:00:40|345200|345100|345200|345100|345200|345100|345200|345100|12
1760536860000|2025-10-15 14:01:00|345100|345000|345100|345000|345100|345000|345100|345000|2
1760536870000|2025-10-15 14:01:10||344900||344900||344900||344900|1
1760536880000|2025-10-15 14:01:20||345000||345000||345000||345000|0
1760536890000|2025-10-15 14:01:30||344900||344900||344900||344900|2
1760536900000|2025-10-15 14:01:40|345200|345000|345200|345000|345200|345000|345200|345000|7
1760536950000|2025-10-15 14:02:30|345000|344900|345000|344900|345000|344900|345000|344900|16
1760536960000|2025-10-15 14:02:40||344800||344800||344800||344800|2
1760537000000|2025-10-15 14:03:20||344900||344800||344900||344800|0
1760537030000|2025-10-15 14:03:50|||||||||3
1760537040000|2025-10-15 14:04:00|344900|344700|344900|344700|344900|344700|344900|344700|7
1760537060000|2025-10-15 14:04:20|344800|344800|344800|344700|344800|344800|344800|344700|6
1760537070000|2025-10-15 14:04:30|||||||||12
1760537080000|2025-10-15 14:04:40|||||||||4
1760537090000|2025-10-15 14:04:50|344900||344900||344900||344900||9
1760537110000|2025-10-15 14:05:10|||||||||15
1760537130000|2025-10-15 14:05:30|344800||344900||344900||344800||3
1760537160000|2025-10-15 14:06:00||344800||344800||344800||344800|5
1760537240000|2025-10-15 14:07:20|345000||345000||345000||345000||3
1760537250000|2025-10-15 14:07:30|345100|345000|345100|345000|345100|345000|345100|345000|5
1760537340000|2025-10-15 14:09:00|||||||||8
1760537360000|2025-10-15 14:09:20|345300|345200|345400|345200|345400|345200|345300|345200|8
1760537370000|2025-10-15 14:09:30|345300|345300|345300|345200|345300|345300|345300|345200|5
1760537400000|2025-10-15 14:10:00|||||||||8
1760537410000|2025-10-15 14:10:10|345200|345100|345200|345100|345200|345100|345200|345100|4
1760537430000|2025-10-15 14:10:30|||||||||3
1760537440000|2025-10-15 14:10:40|345100|345000|345100|345000|345100|345000|345100|345000|1
1760537510000|2025-10-15 14:11:50|345000|344900|344900|344700|345000|344900|344900|344700|4
1760537530000|2025-10-15 14:12:10|344800|344600|344800|344600|344800|344600|344800|344600|1
1760537540000|2025-10-15 14:12:20|344700|344500|344700|344500|344700|344500|344700|344500|1
1760537550000|2025-10-15 14:12:30|344600|344400|344500|344400|344600|344400|344500|344400|4
1760537580000|2025-10-15 14:13:00|344600|344300|344600|344400|344600|344400|344400|344300|18
1760537590000|2025-10-15 14:13:10|||||||||2
1760537610000|2025-10-15 14:13:30|||||||||4
1760537630000|2025-10-15 14:13:50|344800|344600|344800|344600|344800|344600|344800|344600|3
1760537640000|2025-10-15 14:14:00|344700|344500|344700|344500|344700|344500|344600|344500|4
1760537660000|2025-10-15 14:14:20|344900|344800|344900|344800|344900|344800|344900|344800|9
1760537680000|2025-10-15 14:14:40|345000||345000||345000||345000||8
1760537690000|2025-10-15 14:14:50||344900||344800||344900||344800|0
1760537720000|2025-10-15 14:15:20||344900||344900||344900||344900|0
1760537760000|2025-10-15 14:16:00||344800||344800||344800||344800|5
1760537770000|2025-10-15 14:16:10|344900||344900||344900||344900||3
1760537790000|2025-10-15 14:16:30|344800|344700|344800|344700|344800|344700|344800|344700|8
1760537800000|2025-10-15 14:16:40||344600||344600||344600||344600|12
1760537820000|2025-10-15 14:17:00|344700||344700||344700||344700||0
1760537830000|2025-10-15 14:17:10|344800||344800||344800||344800||11
1760537870000|2025-10-15 14:17:50|344700|344500|344600|344500|344700|344500|344600|344500|4
1760537880000|2025-10-15 14:18:00|||||||||1
1760537890000|2025-10-15 14:18:10|344500|344400|344500|344400|344500|344400|344500|344400|4
1760537910000|2025-10-15 14:18:30|344400|344200|344400|344200|344400|344200|344400|344200|3
1760537930000|2025-10-15 14:18:50|344500|344300|344500|344300|344500|344300|344500|344300|1
1760537940000|2025-10-15 14:19:00||344400||344400||344400||344400|0
1760537960000|2025-10-15 14:19:20||344300||344400||344400||344300|1
1760538000000|2025-10-15 14:20:00|344400|344200|344400|344200|344400|344200|344400|344200|7
1760538040000|2025-10-15 14:20:40|344500|344400|344600|344400|344600|344400|344500|344400|6
1760538050000|2025-10-15 14:20:50|344500|344500|344600|344500|344600|344500|344500|344500|1
1760538110000|2025-10-15 14:21:50|||||||||3
1760538140000|2025-10-15 14:22:20|||||||||9
1760538170000|2025-10-15 14:22:50|344500|344400|344500|344400|344500|344400|344500|344400|9
1760538200000|2025-10-15 14:23:20|||||||||1
1760538230000|2025-10-15 14:23:50|344600|344500|344600|344500|344600|344500|344600|344500|7
1760538250000|2025-10-15 14:24:10|||||||||2
1760538290000|2025-10-15 14:24:50|||||||||6
1760538300000|2025-10-15 14:25:00|||||||||1
1760538310000|2025-10-15 14:25:10|||||||||2
1760538320000|2025-10-15 14:25:20|344700||344700||344700||344700||0
1760538330000|2025-10-15 14:25:30|344800|344600|344800|344600|344800|344600|344800|344600|8
1760538340000|2025-10-15 14:25:40|344700||344700||344700||344700||5
1760538350000|2025-10-15 14:25:50||344500||344500||344500||344500|4
1760538430000|2025-10-15 14:27:10|||||||||2
1760538460000|2025-10-15 14:27:40|344600||344700||344700||344600||3
1760538490000|2025-10-15 14:28:10|344800|344700|344800|344700|344800|344700|344800|344700|2
1760538500000|2025-10-15 14:28:20|344900||344900||344900||344900||14
1760538510000|2025-10-15 14:28:30|||||||||4
1760538530000|2025-10-15 14:28:50|344800||344800||344800||344800||12
1760538540000|2025-10-15 14:29:00|344700|344600|344700|344500|344700|344600|344700|344500|8
1760538550000|2025-10-15 14:29:10|344600||344600||344600||344600||0
1760538580000|2025-10-15 14:29:40|344700||344700||344700||344700||4
1760538640000|2025-10-15 14:30:40|344900|344600|344900|344800|344900|344800|344900|344600|4
1760538650000|2025-10-15 14:30:50|345000|344900|345000|344900|345100|344900|345000|344900|7
1760538660000|2025-10-15 14:31:00|344800|344700|344800|344700|344800|344700|344800|344700|6
1760538670000|2025-10-15 14:31:10|345000|344800|344900|344700|345000|344800|344900|344700|10
1760538720000|2025-10-15 14:32:00|344800||344800||344800||344800||2
1760538730000|2025-10-15 14:32:10|344700|344600|344700|344600|344700|344600|344700|344600|3
1760538740000|2025-10-15 14:32:20|||||||||20
1760538750000|2025-10-15 14:32:30||344500||344500||344500||344500|7
1760538760000|2025-10-15 14:32:40|344600||344600||344600||344600||0
1760538770000|2025-10-15 14:32:50|344500|344400|344500|344400|344500|344400|344500|344400|4
1760538790000|2025-10-15 14:33:10|344400|344300|344400|344300|344400|344300|344400|344300|1
1760538820000|2025-10-15 14:33:40|344300|344200|344100|344000|344300|344200|344100|344000|13
1760538830000|2025-10-15 14:33:50|344200||344100||344200||344100||8
1760538880000|2025-10-15 14:34:40|344400|344200|344400|344200|344400|344200|344400|344200|5
1760538910000|2025-10-15 14:35:10|344500|344400|344500|344400|344500|344400|344500|344400|6
1760538920000|2025-10-15 14:35:20|||||||||1
1760538930000|2025-10-15 14:35:30|344600||344600||344600||344600||5
1760538940000|2025-10-15 14:35:40|344700|344600|344900|344800|344900|344800|344700|344600|13
1760538950000|2025-10-15 14:35:50|344800|344700|344900|344700|344900|344700|344800|344700|6
1760538960000|2025-10-15 14:36:00|344800|344800|344900|344800|344900|344800|344800|344800|0
1760538970000|2025-10-15 14:36:10|344800|344700|344800|344700|344800|344700|344800|344700|3
1760538990000|2025-10-15 14:36:30||344600||344600||344600||344600|1
1760539020000|2025-10-15 14:37:00|344600|344500|344600|344500|344600|344500|344600|344500|3
1760539040000|2025-10-15 14:37:20|||||||||1
1760539080000|2025-10-15 14:38:00|344500|344400|344500|344400|344500|344400|344500|344400|3
1760539110000|2025-10-15 14:38:30||344300||344300||344300||344300|1
1760539140000|2025-10-15 14:39:00|||||||||6
1760539170000|2025-10-15 14:39:30|344600|344400|344600|344400|344600|344400|344600|344400|3
1760539190000|2025-10-15 14:39:50||344500||344500||344500||344500|0
1760539230000|2025-10-15 14:40:30|||||||||29
1760539240000|2025-10-15 14:40:40|344700|344600|344700|344600|344700|344600|344700|344600|10
1760539300000|2025-10-15 14:41:40|||||||||5
1760539320000|2025-10-15 14:42:00|||||||||11
1760539340000|2025-10-15 14:42:20|||||||||4
1760539350000|2025-10-15 14:42:30|||||||||1
1760539400000|2025-10-15 14:43:20|344600|344500|344700|344500|344700|344500|344600|344500|3
1760539420000|2025-10-15 14:43:40|344800|344700|344800|344700|344800|344700|344800|344700|5
1760539450000|2025-10-15 14:44:10|344900|344800|344900|344800|344900|344800|344900|344800|1
1760539490000|2025-10-15 14:44:50|344800|344700|344800|344700|344900|344700|344800|344700|12
1760539500000|2025-10-15 14:45:00|||||||||3
1760539510000|2025-10-15 14:45:10|344900|344800|344900|344800|344900|344800|344900|344800|1
1760539550000|2025-10-15 14:45:50||344700||344700||344700||344700|2
1760539560000|2025-10-15 14:46:00||344800||344800||344800||344800|0
1760539570000|2025-10-15 14:46:10||344700||344700||344700||344700|1
1760539580000|2025-10-15 14:46:20||344800||344800||344800||344800|0
1760539620000|2025-10-15 14:47:00|344800|344700|344800|344700|344800|344700|344800|344700|6
1760539650000|2025-10-15 14:47:30|344700|344500|344700|344500|344700|344500|344700|344500|2
1760539660000|2025-10-15 14:47:40|344600||344700||344700||344600||3
1760539670000|2025-10-15 14:47:50|344800|344600|344800|344600|344800|344600|344800|344600|7
1760539720000|2025-10-15 14:48:40|344700||344700||344700||344700||2
1760539780000|2025-10-15 14:49:40|344600|344500|344600|344500|344600|344500|344600|344500|4
1760539800000|2025-10-15 14:50:00|344500|344400|344500|344400|344500|344400|344500|344400|1
1760539820000|2025-10-15 14:50:20|344600|344500|344500|344400|344600|344500|344500|344400|1
1760539830000|2025-10-15 14:50:30|344600||344600||344600||344600||11
1760539850000|2025-10-15 14:50:50||344500||344500||344500||344500|4
1760539860000|2025-10-15 14:51:00|344500|344400|344500|344400|344500|344400|344500|344400|2
1760539900000|2025-10-15 14:51:40|344400|344300|344500|344400|344500|344400|344400|344300|2
1760539910000|2025-10-15 14:51:50||344300||344300||344300||344300|3
1760539920000|2025-10-15 14:52:00|344400||344400||344400||344400||0
1760539960000|2025-10-15 14:52:40|344500|344400|344500|344400|344500|344400|344500|344400|5
1760539990000|2025-10-15 14:53:10|||||||||2
1760540050000|2025-10-15 14:54:10|||||||||6
1760540100000|2025-10-15 14:55:00||344300||344400||344400||344300|6
1760540110000|2025-10-15 14:55:10|344600||344600||344600||344600||5
1760540130000|2025-10-15 14:55:30||344500||344500||344500||344500|0
1760540140000|2025-10-15 14:55:40|||||||||4
1760540170000|2025-10-15 14:56:10||344400||344400||344400||344400|6
1760540190000|2025-10-15 14:56:30|||||||||4
1760540230000|2025-10-15 14:57:10|344500|344300|344500|344300|344500|344300|344500|344300|4
1760540340000|2025-10-15 14:59:00|344400||344400||344400||344400||0
1760540360000|2025-10-15 14:59:20|344500|344400|344500|344400|344500|344400|344500|344400|4
1760540400000|2025-10-15 15:00:00|344400|344300|344500|344400|344500|344400|344400|344300|8
1760540410000|2025-10-15 15:00:10|344600|344500|344600|344500|344600|344500|344600|344500|4
1760540420000|2025-10-15 15:00:20|344700|344600|344700|344600|344700|344600|344700|344600|6
1760540430000|2025-10-15 15:00:30|344800|344700|344700|344600|344800|344700|344700|344600|9
1760540440000|2025-10-15 15:00:40|344800||344700||344800||344700||0
1760540450000|2025-10-15 15:00:50|344800|344700|344800|344700|344800|344700|344700|344700|4
1760540490000|2025-10-15 15:01:30|||||||||1
1760540500000|2025-10-15 15:01:40|||||||||1
1760540510000|2025-10-15 15:01:50||344600||344600||344600||344600|9
1760540530000|2025-10-15 15:02:10|||||||||2
1760540550000|2025-10-15 15:02:30|||||||||1
1760540590000|2025-10-15 15:03:10||344700||344600||344700||344600|6
1760540660000|2025-10-15 15:04:20|||||||||2
1760540670000|2025-10-15 15:04:30||344700||344600||344700||344600|0
1760540680000|2025-10-15 15:04:40||344700||344600||344700||344600|2
1760540710000|2025-10-15 15:05:10|||||||||1
1760540720000|2025-10-15 15:05:20||344700||344700||344700||344700|4
1760540730000|2025-10-15 15:05:30|344900|344800|345000|344800|345000|344800|344900|344700|14
1760540780000|2025-10-15 15:06:20|||||||||8
1760540810000|2025-10-15 15:06:50|344900|344900|344900|344800|345000|344900|344900|344800|0
1760540820000|2025-10-15 15:07:00|345000||345000||345000||345000||6
1760540830000|2025-10-15 15:07:10||344900||344900||344900||344900|0
1760540840000|2025-10-15 15:07:20|345100||345100||345100||345100||5
1760540860000|2025-10-15 15:07:40|||||||||5
1760540920000|2025-10-15 15:08:40|345000||345100||345100||345000||0
1760540950000|2025-10-15 15:09:10|345000||345100||345100||345000||0
1760540960000|2025-10-15 15:09:20|345000||345100||345100||345000||0
1760540980000|2025-10-15 15:09:40|345000||345000||345000||345000||1
1760540990000|2025-10-15 15:09:50|||||||||5
1760541010000|2025-10-15 15:10:10|||||||||13
1760541020000|2025-10-15 15:10:20|344900|344800|344900|344800|344900|344800|344900|344800|12
1760541060000|2025-10-15 15:11:00|345000|344900|345200|345000|345200|345000|345000|344900|11
1760541070000|2025-10-15 15:11:10|345100||345100||345200||345100||0
1760541080000|2025-10-15 15:11:20|345000|344900|345000|344900|345000|344900|345000|344900|4
1760541090000|2025-10-15 15:11:30||344800||344800||344800||344800|5
1760541110000|2025-10-15 15:11:50|344900||344900||345000||344900||6
1760541150000|2025-10-15 15:12:30|344800|344700|344800|344700|344800|344700|344800|344700|10
1760541160000|2025-10-15 15:12:40|344900|344800|344900|344700|344900|344800|344900|344700|2
1760541240000|2025-10-15 15:14:00|344800||344900||344900||344800||0
1760541260000|2025-10-15 15:14:20||344800||344800||344800||344800|0
1760541270000|2025-10-15 15:14:30|344800|344700|344800|344700|344800|344700|344800|344700|4
1760541300000|2025-10-15 15:15:00|||||||||1
1760541310000|2025-10-15 15:15:10|||||||||4
1760541320000|2025-10-15 15:15:20|||||||||7
1760541330000|2025-10-15 15:15:30|||||||||3
1760541340000|2025-10-15 15:15:40|344900|344800|344900|344800|344900|344800|344900|344800|3
1760541360000|2025-10-15 15:16:00|||||||||4
1760541390000|2025-10-15 15:16:30|345000|344900|345100|345000|345100|345000|345000|344900|14
1760541400000|2025-10-15 15:16:40|||||||||1
1760541420000|2025-10-15 15:17:00|||||||||4
1760541430000|2025-10-15 15:17:10|||||||||5
1760541440000|2025-10-15 15:17:20|||||||||1
1760541450000|2025-10-15 15:17:30|||||||||11
1760541460000|2025-10-15 15:17:40|345000|344900|345100|344900|345100|345000|345000|344900|23
1760541490000|2025-10-15 15:18:10||345000||345000||345000||345000|0
1760541500000|2025-10-15 15:18:20|345200|345100|345200|345100|345200|345100|345200|345100|6
1760541520000|2025-10-15 15:18:40|345100|344900|345100|344900|345100|344900|345100|344900|30
1760541540000|2025-10-15 15:19:00|345000||345000||345000||345000||5
1760541550000|2025-10-15 15:19:10|||||||||6
1760541580000|2025-10-15 15:19:40||344800||344800||344800||344800|3
1760541590000|2025-10-15 15:19:50|344900|344700|344700|344500|344900|344700|344700|344500|22
1760598010000|2025-10-16 07:00:10|344900|344800|344700|344500|345000|344800|344700|344200|17
1760598020000|2025-10-16 07:00:20||344400||344400||344400||344400|15
1760598030000|2025-10-16 07:00:30|346500|345900|346500|345900|346500|345900|346500|345900|4
1760598040000|2025-10-16 07:00:40|346300|346000|346400|345900|346400|346000|346300|345900|10
1760598050000|2025-10-16 07:00:50|346600|346000|346600|346200|346600|346200|346600|346000|15
1760598060000|2025-10-16 07:01:00|346400|346000|346600|346200|346600|346200|346300|346000|23
1760598070000|2025-10-16 07:01:10|347200|346600|347000|346500|347200|346600|346100|346000|34
1760598080000|2025-10-16 07:01:20|346600|346400|345800|345400|346600|346400|345800|345400|26
1760598090000|2025-10-16 07:01:30|346300|345700|346200|345700|346400|345800|346200|345700|100
1760598100000|2025-10-16 07:01:40|346100||346100||346100||346100||0
1760598110000|2025-10-16 07:01:50|345700|345600|345400|344800|345700|345600|345300|344800|6
1760598120000|2025-10-16 07:02:00|345300|344700|345400|344900|345400|344900|345100|344700|3
1760598130000|2025-10-16 07:02:10|345000|345000|345500|344900|345500|345000|345000|344900|16
1760598140000|2025-10-16 07:02:20|345700|345000|345700|345100|345700|345100|345700|345000|5
1760598150000|2025-10-16 07:02:30|345600|345000|345500|345000|345600|345000|345500|345000|0
1760598160000|2025-10-16 07:02:40|345400|344900|345400|344900|345400|344900|345100|344800|33
1760598170000|2025-10-16 07:02:50|345000|344800|345200|344800|345300|344800|345000|344800|8
1760598180000|2025-10-16 07:03:00|345500|345000|345500|345100|345500|345100|345400|345000|14
1760598220000|2025-10-16 07:03:40|345300|345000|345300|344800|345400|345000|345300|344800|6
1760598230000|2025-10-16 07:03:50|345500|345100|345300|345000|345500|345100|345300|345000|9
1760598240000|2025-10-16 07:04:00|345200|344800|345200|344800|345200|344800|345200|344800|4
1760598260000|2025-10-16 07:04:20|345000|344700|345000|344600|345000|344700|344900|344600|4
1760598270000|2025-10-16 07:04:30|344900||344900||344900||344900||1
1760598280000|2025-10-16 07:04:40|345000||345000||345000||345000||0
1760598290000|2025-10-16 07:04:50|344600|344500|344700|344500|345000|344600|344600|344500|8
1760598300000|2025-10-16 07:05:00|344800|344600|344800|344600|344800|344600|344800|344600|8
1760598330000|2025-10-16 07:05:30|345100|344900|345100|344800|345200|344900|344800|344500|18
1760598340000|2025-10-16 07:05:40|345000||345000||345000||345000||0
1760598350000|2025-10-16 07:05:50|344600|344600|344600|344200|344600|344600|344600|344200|1
1760598360000|2025-10-16 07:06:00|344800|344400|344800|344400|344900|344500|344800|344400|6
1760598370000|2025-10-16 07:06:10|344900|344500|344900|344500|344900|344500|344900|344500|0
1760598460000|2025-10-16 07:07:40|344600|344300|344600|344300|344600|344300|344600|344300|4
1760598470000|2025-10-16 07:07:50|344500|344500|344900|344500|344900|344500|344500|344500|4
1760598480000|2025-10-16 07:08:00|344800|344400|344800|344400|344800|344400|344800|344400|0
1760598510000|2025-10-16 07:08:30|344700||344700||344700||344700||0
1760598540000|2025-10-16 07:09:00|344600|344300|344600|344300|344600|344300|344600|344300|4
1760598550000|2025-10-16 07:09:10|344700|344400|344700|344600|344700|344600|344600|344400|5
1760598570000|2025-10-16 07:09:30||344500||344500||344500||344500|0
1760598580000|2025-10-16 07:09:40||344400||344400||344400||344400|14
1760598590000|2025-10-16 07:09:50|344500|344300|344400|344100|344500|344300|344400|344100|8
1760598600000|2025-10-16 07:10:00|344300|344000|344000|343600|344300|344000|344000|343600|7
1760598610000|2025-10-16 07:10:10|343900|343500|344000|343800|344000|343800|343800|343500|2
1760598620000|2025-10-16 07:10:20|344200|343900|344400|344100|344400|344100|344200|343900|12
1760598650000|2025-10-16 07:10:50|344700|344200|344700|344400|344700|344400|344700|344200|54
1760598660000|2025-10-16 07:11:00|344400|344100|344200|343900|344400|344100|344200|343900|4
1760598670000|2025-10-16 07:11:10|344600|344300|344700|344400|344700|344400|344600|344300|1
1760598680000|2025-10-16 07:11:20|344600|344300|344600|344300|344600|344300|344600|344300|0
1760598690000|2025-10-16 07:11:30|344500|344200|344500|344200|344500|344200|344500|344200|0
1760598700000|2025-10-16 07:11:40|344700|344300|344700|344400|344700|344400|344700|344300|27
1760598710000|2025-10-16 07:11:50|344800|344500|344800|344600|344800|344600|344800|344500|25
1760598720000|2025-10-16 07:12:00|344900|344800|345100|344800|345200|345000|344900|344800|4
1760598730000|2025-10-16 07:12:10|345300|344900|345300|345000|345300|345000|345300|344900|0
1760598750000|2025-10-16 07:12:30|345400|345200|345400|345200|345500|345200|345400|345200|0
1760598760000|2025-10-16 07:12:40|345900|345300|346000|345700|346000|345700|345900|345300|1
1760598770000|2025-10-16 07:12:50|346100|345800|346100|345800|346100|345900|346100|345800|1
1760598780000|2025-10-16 07:13:00|346200|345900|346200|345900|346200|345900|346200|345900|0
1760598790000|2025-10-16 07:13:10|346100|345800|346300|346000|346300|346100|346100|345800|1
1760598800000|2025-10-16 07:13:20|346100|345800|346100|345800|346100|345900|346100|345800|27
1760598810000|2025-10-16 07:13:30|346000|345700|345800|345500|346000|345700|345800|345500|5
1760598820000|2025-10-16 07:13:40|||||||||3
1760598830000|2025-10-16 07:13:50|345600|345300|345600|345300|345600|345300|345600|345300|2
1760598840000|2025-10-16 07:14:00|345400|345200|345400|345100|345500|345200|345300|345000|26
1760598850000|2025-10-16 07:14:10|345200|345000|345000|344700|345200|345100|345000|344700|1
1760598860000|2025-10-16 07:14:20|344700|344400|344700|344400|344700|344400|344700|344400|3
1760598870000|2025-10-16 07:14:30|345000|344500|345000|344700|345000|344700|345000|344400|20
1760598880000|2025-10-16 07:14:40|345100|344800|345200|344900|345200|345000|345100|344800|6
1760598890000|2025-10-16 07:14:50|345400|345100|345400|345100|345400|345100|345400|345100|1
1760598900000|2025-10-16 07:15:00|345500|345200|345500|345200|345500|345200|345500|345200|34
1760598910000|2025-10-16 07:15:10|345200|345000|345000|344700|345300|345000|345000|344700|7
1760598920000|2025-10-16 07:15:20|344900|344600|344800|344600|344900|344600|344800|344600|0
1760598930000|2025-10-16 07:15:30|344700|344500|344500|344200|344700|344500|344500|344200|0
1760598960000|2025-10-16 07:16:00|344400|344100|344400|344100|344400|344100|344400|344100|0
1760598970000|2025-10-16 07:16:10|344300|344000|344300|344000|344300|344000|344300|344000|0
1760598990000|2025-10-16 07:16:30|344200|344100|344300|344000|344300|344100|344200|344000|1
1760599000000|2025-10-16 07:16:40|344200|344100|344300|344100|344300|344100|344200|344100|4
1760599010000|2025-10-16 07:16:50|344500|344200|344500|344200|344500|344200|344500|344200|3
1760599020000|2025-10-16 07:17:00|344800|344600|344900|344600|344900|344600|344800|344600|7
1760599030000|2025-10-16 07:17:10|345200|344900|345200|344900|345200|344900|345200|344900|28
1760599050000|2025-10-16 07:17:30|345100|345000|345200|344900|345200|345000|345100|344900|30
1760599060000|2025-10-16 07:17:40|344900|344600|344800|344600|344900|344600|344800|344600|4
1760599070000|2025-10-16 07:17:50|344900|344400|344700|344500|344900|344500|344700|344400|5
1760599080000|2025-10-16 07:18:00||344400||344400||344400||344400|0
1760599100000|2025-10-16 07:18:20|344600|344200|344500|344200|344600|344200|344500|344200|0
1760599110000|2025-10-16 07:18:30|344400||344400||344400||344400||0
1760599120000|2025-10-16 07:18:40|344500|344300|344500|344300|344500|344300|344500|344300|6
1760599130000|2025-10-16 07:18:50|344300|344200|344300|344000|344300|344200|344300|344000|526
1760599160000|2025-10-16 07:19:20|344600|344400|344600|344400|344600|344400|344600|344400|3
1760599170000|2025-10-16 07:19:30|344700|344500|344700|344400|344700|344500|344700|344400|5
1760599190000|2025-10-16 07:19:50||344500||344500||344500||344500|0
1760599200000|2025-10-16 07:20:00||344400||344500||344500||344400|0
1760599210000|2025-10-16 07:20:10|344900|344600|344800|344600|344900|344600|344800|344600|2
1760599220000|2025-10-16 07:20:20|344900||344900||344900||344800||0
1760599230000|2025-10-16 07:20:30|344800||344900||344900||344800||0
1760599240000|2025-10-16 07:20:40|344800|344700|345000|344700|345000|344700|344800|344700|0
1760599250000|2025-10-16 07:20:50|344900|344800|345000|344800|345000|344800|344900|344800|29
1760599280000|2025-10-16 07:21:20|345100|344900|345300|345200|345300|345200|345100|344900|9
1760599290000|2025-10-16 07:21:30|345500|345300|345500|345300|345600|345300|345500|345300|2
1760599300000|2025-10-16 07:21:40|345600||345500||345600||345500||0
1760599310000|2025-10-16 07:21:50|345600|345400|345600|345400|345600|345400|345600|345400|0
1760599320000|2025-10-16 07:22:00|345700|345500|345700|345500|345700|345500|345700|345500|2
1760599340000|2025-10-16 07:22:20|345600|345300|345600|345300|345600|345300|345600|345300|3
1760599350000|2025-10-16 07:22:30|345500|345400|345600|345300|345600|345400|345500|345300|0
1760599360000|2025-10-16 07:22:40|345700|345400|345600|345400|345700|345400|345600|345400|0
1760599370000|2025-10-16 07:22:50|345500|345500|345600|345400|345600|345500|345500|345400|2
1760599380000|2025-10-16 07:23:00|345500|345500|345700|345500|345700|345500|345500|345500|0
1760599390000|2025-10-16 07:23:10|345600|345400|345700|345400|345700|345400|345600|345400|18
1760599400000|2025-10-16 07:23:20|345600|345500|345700|345500|345700|345500|345600|345500|3
1760599410000|2025-10-16 07:23:30||345400||345400||345400||345400|0
1760599430000|2025-10-16 07:23:50|345600||345600||345600||345600||0
1760599440000|2025-10-16 07:24:00|345500|345300|345400|345200|345500|345300|345400|345200|7
1760599450000|2025-10-16 07:24:10|345500|345300|345600|345300|345600|345300|345500|345300|0
1760599460000|2025-10-16 07:24:20|345500|345200|345400|345200|345500|345200|345400|345200|0
1760599470000|2025-10-16 07:24:30|345500||345500||345500||345400||0
1760599480000|2025-10-16 07:24:40|345400||345400||345500||345400||0
1760599490000|2025-10-16 07:24:50|345500|345300|345600|345300|345600|345300|345500|345300|0
1760599500000|2025-10-16 07:25:00|345700|345500|346000|345800|346100|345800|345700|345500|10
1760599510000|2025-10-16 07:25:10|345900|345700|345700|345500|345900|345700|345700|345500|30
1760599520000|2025-10-16 07:25:20|345600|345400|345600|345400|345700|345400|345600|345400|3
1760599530000|2025-10-16 07:25:30|345800|345500|345800|345500|345800|345600|345800|345500|4
1760599540000|2025-10-16 07:25:40|345900|345600|345700|345600|345900|345700|345700|345600|5
1760599550000|2025-10-16 07:25:50|345800|345700|346000|345800|346000|345800|345700|345600|6
1760599560000|2025-10-16 07:26:00|345900|345600|345900|345600|345900|345600|345800|345600|4
1760599570000|2025-10-16 07:26:10|345800||345800||345800||345800||0
1760599580000|2025-10-16 07:26:20|345900|345400|345700|345400|345900|345400|345700|345400|3
1760599590000|2025-10-16 07:26:30||345500||345400||345500||345400|0
1760599600000|2025-10-16 07:26:40|345600|345300|345600|345300|345700|345300|345600|345300|0
1760599620000|2025-10-16 07:27:00||345400||345400||345400||345400|0
1760599630000|2025-10-16 07:27:10|345500|345500|345600|345400|345600|345500|345500|345400|28
1760599650000|2025-10-16 07:27:30|345400|345200|345300|345100|345400|345200|345300|345100|4
1760599660000|2025-10-16 07:27:40|345500|345200|345600|345400|345600|345400|345500|345200|60
1760599690000|2025-10-16 07:28:10||345500||345500||345500||345500|0
1760599700000|2025-10-16 07:28:20||345400||345400||345500||345400|28
1760599740000|2025-10-16 07:29:00|345500|345300|345500|345300|345500|345300|345400|345300|7
1760599750000|2025-10-16 07:29:10|345600|345400|345600|345400|345600|345400|345600|345400|0
1760599770000|2025-10-16 07:29:30|345500|345300|345600|345300|345600|345300|345500|345300|4
1760599780000|2025-10-16 07:29:40|345900|345400|345900|345700|345900|345700|345900|345400|3
1760599800000|2025-10-16 07:30:00|346100|345800|346100|345800|346100|345800|346000|345800|4
1760599810000|2025-10-16 07:30:10|346000|345600|345800|345600|346000|345600|345800|345600|4
1760599830000|2025-10-16 07:30:30|346000|345700|346000|345700|346000|345700|346000|345700|2
1760599860000|2025-10-16 07:31:00|345900||346000||346000||345900||0
1760599870000|2025-10-16 07:31:10|345900|345600|345900|345600|345900|345600|345800|345600|0
1760599880000|2025-10-16 07:31:20|345800|345500|345700|345400|345800|345500|345500|345400|8
1760599890000|2025-10-16 07:31:30|345600|345300|345600|345300|345600|345300|345600|345300|13
1760599910000|2025-10-16 07:31:50|345500||345600||345600||345500||4
1760599930000|2025-10-16 07:32:10|345500|345200|345400|345200|345500|345200|345300|345200|7
1760599940000|2025-10-16 07:32:20|||||||||1
1760600000000|2025-10-16 07:33:20|345200|345000|345200|345000|345200|345000|345200|345000|3
1760600020000|2025-10-16 07:33:40|345300||345300||345300||345300||2
1760600030000|2025-10-16 07:33:50|345100|344900|344900|344700|345200|344900|344800|344700|10
1760600090000|2025-10-16 07:34:50|345100|344900|345100|344900|345100|344900|345100|344900|9
1760600100000|2025-10-16 07:35:00|345300|345100|345300|345100|345300|345100|345300|345100|3
1760600130000|2025-10-16 07:35:30|345400|345200|345400|345200|345400|345200|345400|345200|10
1760600140000|2025-10-16 07:35:40|345500|345300|345300|345100|345500|345300|345200|345100|10
1760600150000|2025-10-16 07:35:50|345200|345000|345200|345000|345200|345000|345200|345000|1
1760600160000|2025-10-16 07:36:00|345100|344900|345100|344900|345100|344900|345100|344900|1
1760600200000|2025-10-16 07:36:40|345000|344800|345200|345000|345200|345000|345000|344800|9
1760600210000|2025-10-16 07:36:50|||||||||8
1760600340000|2025-10-16 07:39:00|345100|344900|345100|344900|345100|344900|345100|344900|4
1760600360000|2025-10-16 07:39:20|345000|344800|344900|344600|345000|344800|344900|344600|4
1760600370000|2025-10-16 07:39:30|344800||344800||344800||344800||0
1760600380000|2025-10-16 07:39:40|344700|344400|344600|344400|344700|344400|344600|344400|1
1760600390000|2025-10-16 07:39:50|344500||344600||344600||344500||1
1760600400000|2025-10-16 07:40:00|344800|344500|345000|344800|345000|344800|344800|344500|13
1760600460000|2025-10-16 07:41:00||344900||344800||344900||344800|4
1760600470000|2025-10-16 07:41:10|344900||345000||345000||344900||0
1760600480000|2025-10-16 07:41:20|344900|344700|344900|344700|344900|344700|344900|344700|1
1760600510000|2025-10-16 07:41:50|344800||345000||345000||344800||8
1760600520000|2025-10-16 07:42:00||344800||344800||344800||344800|2
1760600530000|2025-10-16 07:42:10|344900|344700|345000|344800|345000|344800|344900|344700|0
1760600550000|2025-10-16 07:42:30|344900|344700|345000|344900|345000|344900|344900|344700|8
1760600570000|2025-10-16 07:42:50|||||||||1
1760600580000|2025-10-16 07:43:00|||||||||1
1760600610000|2025-10-16 07:43:30|||||||||1
1760600630000|2025-10-16 07:43:50|345100||345100||345100||345100||3
1760600650000|2025-10-16 07:44:10|345000|344800|345000|344800|345000|344800|345000|344800|2
1760600660000|2025-10-16 07:44:20|344900|344700|345100|344900|345100|344900|344900|344700|31
1760600670000|2025-10-16 07:44:30||345000||344900||345000||344900|1
1760600680000|2025-10-16 07:44:40|||||||||2
1760600740000|2025-10-16 07:45:40|345000|344700|344900|344700|345000|344700|344900|344700|5
1760600750000|2025-10-16 07:45:50|345000|344800|345000|344800|345000|344800|345000|344800|3
1760600760000|2025-10-16 07:46:00||344900||344900||344900||344900|1
1760600770000|2025-10-16 07:46:10|||||||||1
1760600780000|2025-10-16 07:46:20|345100||345100||345100||345100||0
1760600790000|2025-10-16 07:46:30||345000||345000||345000||345000|0
1760600810000|2025-10-16 07:46:50|345200|345100|345200|345100|345200|345100|345200|345100|5
1760600850000|2025-10-16 07:47:30|345300|345200|345200|345000|345300|345200|345200|345000|11
1760600890000|2025-10-16 07:48:10|344900|345100|344900|344700|344900|345100|344900|344700|33
1760600910000|2025-10-16 07:48:30|344800|344400|344700|344400|344800|344400|344700|344400|6
1760600930000|2025-10-16 07:48:50|344600||344600||344600||344600||0
1760600960000|2025-10-16 07:49:20|344700|344500|344700|344500|344800|344700|344700|344500|8
1760600970000|2025-10-16 07:49:30|344600||344600||344600||344600||0
1760600980000|2025-10-16 07:49:40|344700|344600|344700|344600|344700|344600|344700|344600|2
1760601000000|2025-10-16 07:50:00|344800|344500|344700|344500|344800|344500|344600|344500|6
1760601010000|2025-10-16 07:50:10|344600|344300|344300|344100|344600|344300|344300|344100|10
1760601020000|2025-10-16 07:50:20|344500|344300|344500|344300|344500|344400|344400|344300|10
1760601030000|2025-10-16 07:50:30||344400||344300||344400||344300|0
1760601080000|2025-10-16 07:51:20|344600|344500|344600|344500|344600|344500|344600|344500|7
1760601090000|2025-10-16 07:51:30|344700||344700||344700||344700||5
1760601100000|2025-10-16 07:51:40|344800|344600|344800|344600|344800|344600|344800|344600|7
1760601120000|2025-10-16 07:52:00|344700|344500|344700|344500|344700|344500|344700|344500|6
1760601130000|2025-10-16 07:52:10|344800||344700||344800||344700||0
1760601150000|2025-10-16 07:52:30|344800|344600|344700|344500|344800|344600|344700|344500|0
1760601160000|2025-10-16 07:52:40|344800|344600|344800|344600|344800|344600|344800|344600|2
1760601170000|2025-10-16 07:52:50|344700|344500|344800|344600|344800|344600|344700|344500|9
1760601190000|2025-10-16 07:53:10|344900|344700|344900|344800|344900|344800|344900|344700|9
1760601200000|2025-10-16 07:53:20||344700||344700||344700||344700|4
1760601230000|2025-10-16 07:53:50|345000|344900|345000|344900|345000|344900|345000|344900|27
1760601270000|2025-10-16 07:54:30|344900|344800|344900|344800|344900|344800|344900|344800|0
1760601280000|2025-10-16 07:54:40|344800|344700|344800|344600|344800|344700|344800|344600|10
1760601330000|2025-10-16 07:55:30|344700|344500|344700|344500|344700|344500|344700|344500|3
1760601340000|2025-10-16 07:55:40|344800|344600|344800|344700|344800|344700|344800|344600|10
1760601350000|2025-10-16 07:55:50|345000|344900|345000|344900|345000|344900|345000|344900|6
1760601360000|2025-10-16 07:56:00||344800||344800||344800||344800|0
1760601370000|2025-10-16 07:56:10|344900|344700|345100|344900|345100|344900|344900|344700|32
1760601380000|2025-10-16 07:56:20|345200|345000|345200|345000|345200|345100|345200|344900|7
1760601390000|2025-10-16 07:56:30|345100|344800|345000|344800|345200|344900|345000|344800|8
1760601400000|2025-10-16 07:56:40||344900||344800||344900||344800|0
1760601410000|2025-10-16 07:56:50|344900|344900|345000|344900|345000|344900|344900|344900|1
1760601420000|2025-10-16 07:57:00|344900|344800|344900|344700|345000|344800|344900|344700|7
1760601430000|2025-10-16 07:57:10|344800||344800||344800||344800||2
1760601440000|2025-10-16 07:57:20|344700|344600|344700|344600|344700|344600|344700|344600|1
1760601460000|2025-10-16 07:57:40|344600|344400|344600|344400|344600|344400|344600|344400|2
1760601550000|2025-10-16 07:59:10|344800|344600|344800|344600|344800|344600|344800|344600|1
1760601570000|2025-10-16 07:59:30|344900|344800|344900|344800|344900|344800|344900|344800|7
1760601580000|2025-10-16 07:59:40|345000||344900||345000||344900||1
1760601590000|2025-10-16 07:59:50|345000|344900|345000|344900|345000|344900|345000|344900|8
1760601600000|2025-10-16 08:00:00|345100|345000|345100|345000|345100|345000|345100|345000|31
1760601610000|2025-10-16 08:00:10|||||||||1
1760601630000|2025-10-16 08:00:30|345200|344900|345300|345100|345300|345100|345200|344900|9
1760601640000|2025-10-16 08:00:40||345200||345200||345200||345200|0
1760601650000|2025-10-16 08:00:50|345400||345400||345400||345400||3
1760601660000|2025-10-16 08:01:00||345300||345300||345300||345300|26
1760601670000|2025-10-16 08:01:10|||||||||2
1760601680000|2025-10-16 08:01:20||345200||345200||345200||345200|8
1760601690000|2025-10-16 08:01:30|345300|345100|345300|345100|345300|345100|345300|345100|8
1760601720000|2025-10-16 08:02:00|||||||||8
1760601730000|2025-10-16 08:02:10|345200|345000|345100|345000|345200|345000|345100|345000|4
1760601750000|2025-10-16 08:02:30|345200|345100|345200|345100|345200|345100|345200|345100|4
1760601780000|2025-10-16 08:03:00||345000||345000||345000||345000|6
1760601800000|2025-10-16 08:03:20||345100||345000||345100||345000|0
1760601830000|2025-10-16 08:03:50||345100||345000||345100||345000|9
1760601840000|2025-10-16 08:04:00|345100||345100||345100||345100||0
1760601850000|2025-10-16 08:04:10|345200||345100||345200||345100||0
1760601880000|2025-10-16 08:04:40||344900||344900||344900||344900|1
1760601900000|2025-10-16 08:05:00||345000||345000||345000||345000|0
1760601910000|2025-10-16 08:05:10||344900||344900||344900||344900|4
1760601930000|2025-10-16 08:05:30||345000||345000||345000||345000|6
1760601940000|2025-10-16 08:05:40||344900||344900||344900||344900|6
1760601950000|2025-10-16 08:05:50||345000||345000||345000||345000|0
1760601960000|2025-10-16 08:06:00|345000|344900|345000|344800|345000|344900|345000|344800|5
1760601970000|2025-10-16 08:06:10|345100|344900|345100|344900|345100|344900|345100|344900|1
1760602010000|2025-10-16 08:06:50|345000|344800|345000|344800|345000|344800|345000|344800|6
1760602020000|2025-10-16 08:07:00|344900|344700|344900|344700|344900|344700|344900|344700|6
1760602030000|2025-10-16 08:07:10||344800||344800||344800||344800|0
1760602070000|2025-10-16 08:07:50|345000|344900|345000|344900|345000|344900|345000|344900|1
1760602080000|2025-10-16 08:08:00||344800||344800||344800||344800|5
1760602090000|2025-10-16 08:08:10|||||||||34
1760602100000|2025-10-16 08:08:20|344800|344700|344800|344700|344800|344700|344800|344700|6
1760602110000|2025-10-16 08:08:30|344900||344900||344900||344900||0
1760602140000|2025-10-16 08:09:00|345000|344800|345000|344800|345000|344800|345000|344800|4
1760602170000|2025-10-16 08:09:30|||||||||1
1760602180000|2025-10-16 08:09:40|344900|344700|344900|344700|344900|344700|344900|344700|0
1760602190000|2025-10-16 08:09:50|345000|344800|345000|344800|345000|344800|345000|344800|2
1760602220000|2025-10-16 08:10:20|||||||||5
1760602240000|2025-10-16 08:10:40|||||||||1
1760602250000|2025-10-16 08:10:50|345100|344900|345400|345200|345400|345200|345100|344900|6
1760602280000|2025-10-16 08:11:20|||||||||2
1760602290000|2025-10-16 08:11:30|345300|345100|345300|345100|345300|345100|345300|345100|4
1760602310000|2025-10-16 08:11:50|345200||345300||345300||345200||0
1760602320000|2025-10-16 08:12:00|||||||||6
1760602340000|2025-10-16 08:12:20|345400|345300|345400|345300|345400|345300|345400|345300|5
1760602400000|2025-10-16 08:13:20|345200|345100|345200|345100|345200|345100|345200|345100|1
1760602430000|2025-10-16 08:13:50||345000||345000||345000||345000|4
1760602560000|2025-10-16 08:16:00|345300|345200|345400|345300|345400|345300|345300|345200|4
1760602580000|2025-10-16 08:16:20|||||||||3
1760602610000|2025-10-16 08:16:50|345500|345400|345500|345400|345500|345400|345500|345400|4
1760602640000|2025-10-16 08:17:20|345700|345500|345500|345300|345700|345500|345500|345300|17
1760602650000|2025-10-16 08:17:30|345600|345400|345600|345400|345600|345400|345600|345400|3
1760602700000|2025-10-16 08:18:20|||||||||21
1760602740000|2025-10-16 08:19:00||345500||345500||345500||345500|0
1760602760000|2025-10-16 08:19:20||345400||345400||345400||345400|12
1760602770000|2025-10-16 08:19:30|345500||345500||345500||345500||0
1760602780000|2025-10-16 08:19:40||345300||345300||345300||345300|1
1760602870000|2025-10-16 08:21:10|345600|345500|345700|345600|345700|345600|345600|345500|12
1760602910000|2025-10-16 08:21:50|345600|345500|345600|345500|345600|345500|345600|345500|6
1760602920000|2025-10-16 08:22:00||345400||345400||345400||345400|1
1760602940000|2025-10-16 08:22:20|345500|345300|345400|345300|345500|345300|345400|345300|49
1760602950000|2025-10-16 08:22:30|345500|345200|345500|345300|345500|345300|345500|345200|2
1760602960000|2025-10-16 08:22:40|345400|345200|345500|345200|345500|345200|345400|345200|1
1760602970000|2025-10-16 08:22:50||345300||345300||345300||345300|0
1760602980000|2025-10-16 08:23:00|345400|345200|345400|345200|345400|345200|345400|345200|0
1760602990000|2025-10-16 08:23:10|345300|345100|345300|345100|345300|345100|345300|345100|2
1760603010000|2025-10-16 08:23:30|345500|345300|345500|345300|345500|345300|345500|345300|28
1760603020000|2025-10-16 08:23:40|345400|345200|345400|345200|345400|345200|345400|345200|1
1760603030000|2025-10-16 08:23:50||345300||345300||345300||345300|0
1760603040000|2025-10-16 08:24:00|345500||345400||345500||345400||0
1760603080000|2025-10-16 08:24:40||345200||345200||345200||345200|0
1760603120000|2025-10-16 08:25:20|345300|345100|345300|345100|345300|345100|345300|345100|0
1760603140000|2025-10-16 08:25:40|345200|345000|345200|345000|345200|345000|345200|345000|5
1760603160000|2025-10-16 08:26:00|||||||||3
1760603180000|2025-10-16 08:26:20|345300|345100|345300|345100|345300|345100|345300|345100|2
1760603230000|2025-10-16 08:27:10||345200||345200||345200||345200|0
1760603240000|2025-10-16 08:27:20|345400|345100|345200|345100|345400|345100|345200|345100|6
1760603260000|2025-10-16 08:27:40||345000||345000||345000||345000|0
1760603270000|2025-10-16 08:27:50|345300|345200|345300|345200|345300|345200|345300|345200|2
1760603280000|2025-10-16 08:28:00|345200|345100|345200|345100|345200|345100|345200|345100|3
1760603290000|2025-10-16 08:28:10|345300||345300||345300||345300||2
1760603300000|2025-10-16 08:28:20|345500|345200|345400|345300|345500|345300|345400|345200|2
1760603310000|2025-10-16 08:28:30||345200||345200||345200||345200|0
1760603330000|2025-10-16 08:28:50|345500||345400||345500||345300||3
1760603350000|2025-10-16 08:29:10|345300||345300||345400||345300||0
1760603360000|2025-10-16 08:29:20||345100||345100||345100||345100|11
1760603380000|2025-10-16 08:29:40|345200||345200||345200||345200||0
1760603390000|2025-10-16 08:29:50|345300|345200|345300|345200|345300|345200|345300|345200|5
1760603410000|2025-10-16 08:30:10||345100||345100||345100||345100|1
1760603420000|2025-10-16 08:30:20|345200|345000|345200|345100|345200|345100|345100|345000|11
1760603430000|2025-10-16 08:30:30||345000||345000||345000||345000|4
1760603450000|2025-10-16 08:30:50|345300|345200|345300|345200|345300|345200|345300|345200|3
1760603460000|2025-10-16 08:31:00||345100||345100||345100||345100|1
1760603470000|2025-10-16 08:31:10|345400|345200|345400|345200|345400|345200|345400|345200|6
1760603480000|2025-10-16 08:31:20|345300|345100|345300|345100|345300|345100|345300|345100|0
1760603500000|2025-10-16 08:31:40|345600|345200|345400|345300|345600|345400|345400|345200|4
1760603530000|2025-10-16 08:32:10|345500|345200|345400|345200|345500|345200|345400|345200|3
1760603540000|2025-10-16 08:32:20|||||||||8
1760603590000|2025-10-16 08:33:10|345500|345300|345500|345300|345500|345300|345500|345300|0
1760603610000|2025-10-16 08:33:30|345400|345200|345400|345300|345400|345300|345300|345200|5
1760603640000|2025-10-16 08:34:00|||||||||1
1760603670000|2025-10-16 08:34:30|345500||345500||345500||345500||2
1760603680000|2025-10-16 08:34:40||345400||345400||345400||345400|0
1760603700000|2025-10-16 08:35:00|||||||||1
1760603740000|2025-10-16 08:35:40|345600|345500|345700|345500|345700|345500|345600|345500|7
1760603750000|2025-10-16 08:35:50||345600||345600||345600||345600|0
1760603760000|2025-10-16 08:36:00|345800|345700|345800|345700|345800|345700|345800|345700|4
1760603770000|2025-10-16 08:36:10||345600||345600||345600||345600|5
1760603790000|2025-10-16 08:36:30|345700||345800||345800||345700||4
1760603830000|2025-10-16 08:37:10|345900|345700|345900|345700|345900|345700|345900|345700|29
1760603860000|2025-10-16 08:37:40|346100|345900|346100|345900|346100|345900|346100|345900|6
1760603880000|2025-10-16 08:38:00|346000|345700|346100|345900|346100|345900|345900|345700|10
1760603890000|2025-10-16 08:38:10||345800||345900||345900||345800|1
1760603930000|2025-10-16 08:38:50|346200|346100|346200|346100|346200|346100|346200|346100|5
1760603940000|2025-10-16 08:39:00|346300|346200|346400|346200|346400|346200|346300|346200|1
1760604020000|2025-10-16 08:40:20||346300||346300||346300||346300|7
1760604040000|2025-10-16 08:40:40|346500|346400|346500|346300|346500|346400|346500|346300|21
1760604050000|2025-10-16 08:40:50|346400|346200|346400|346200|346400|346200|346400|346200|0
1760604100000|2025-10-16 08:41:40|346500|346300|346800|346700|346800|346700|346500|346300|11
1760604150000|2025-10-16 08:42:30||346600||346600||346600||346600|1
1760604160000|2025-10-16 08:42:40|346700|346500|346700|346500|346700|346500|346700|346500|5
1760604180000|2025-10-16 08:43:00|346600|346400|346600|346500|346600|346500|346600|346400|6
1760604190000|2025-10-16 08:43:10|346500|346400|346600|346400|346600|346500|346500|346400|5
1760604210000|2025-10-16 08:43:30|346700||346700||346700||346700||0
1760604220000|2025-10-16 08:43:40|346600|346500|346800|346600|346800|346600|346600|346500|3
1760604380000|2025-10-16 08:46:20|346700|346500|346700|346500|346700|346500|346700|346500|6
1760604470000|2025-10-16 08:47:50||346600||346600||346600||346600|2
1760604480000|2025-10-16 08:48:00||346500||346500||346500||346500|2
1760604510000|2025-10-16 08:48:30|346800|346700|346800|346700|346800|346700|346800|346700|6
1760604520000|2025-10-16 08:48:40||346600||346700||346700||346600|15
1760604550000|2025-10-16 08:49:10||346600||346600||346600||346600|4
1760604560000|2025-10-16 08:49:20|347000|346700|347200|347000|347200|347000|347000|346700|5
1760604580000|2025-10-16 08:49:40||347100||347100||347100||347100|1
1760604590000|2025-10-16 08:49:50|347300|347200|347500|347300|347500|347300|347300|347200|6
1760604600000|2025-10-16 08:50:00||347400||347400||347400||347400|0
1760604610000|2025-10-16 08:50:10|347400|347300|347400|347300|347400|347300|347400|347300|5
1760604620000|2025-10-16 08:50:20|347500||347500||347500||347500||25
1760604640000|2025-10-16 08:50:40|347600|347400|347600|347500|347600|347500|347600|347400|26
1760604650000|2025-10-16 08:50:50|347500|347400|347600|347400|347600|347400|347500|347400|29
1760604670000|2025-10-16 08:51:10|347700|347600|347900|347700|347900|347700|347700|347600|36
1760604680000|2025-10-16 08:51:20|347700|347500|347700|347500|347700|347500|347700|347500|15
1760604690000|2025-10-16 08:51:30|347500|347300|347500|347300|347500|347300|347500|347300|6
1760604710000|2025-10-16 08:51:50|347600|347400|347600|347400|347600|347400|347600|347400|0
1760604720000|2025-10-16 08:52:00|347500|347300|347500|347300|347500|347300|347500|347300|0
1760604730000|2025-10-16 08:52:10|347400||347400||347400||347400||0
1760604770000|2025-10-16 08:52:50|347500|347200|347500|347300|347500|347400|347500|347200|5
1760604820000|2025-10-16 08:53:40|347400|347200|347400|347200|347400|347200|347400|347200|2
1760604830000|2025-10-16 08:53:50|347600|347400|347600|347400|347600|347400|347600|347400|2
1760604840000|2025-10-16 08:54:00||347500||347500||347500||347500|0
1760604860000|2025-10-16 08:54:20|||||||||1
1760604890000|2025-10-16 08:54:50|347700|347600|347700|347600|347700|347600|347700|347600|1
1760604940000|2025-10-16 08:55:40|347800|347700|347900|347800|347900|347800|347800|347700|12
1760604980000|2025-10-16 08:56:20|||||||||4
1760605020000|2025-10-16 08:57:00|348000||348000||348000||348000||4
1760605040000|2025-10-16 08:57:20|||||||||2
1760605070000|2025-10-16 08:57:50|347800|347900|347800|347700|347800|347900|347800|347700|27
1760605080000|2025-10-16 08:58:00|347700|347500|347700|347500|347700|347500|347700|347500|4
1760605120000|2025-10-16 08:58:40|347800|347600|347700|347600|347800|347600|347700|347600|1
1760605140000|2025-10-16 08:59:00|||||||||3
1760605150000|2025-10-16 08:59:10|347800|347700|347800|347700|347800|347700|347800|347700|0
1760605170000|2025-10-16 08:59:30||347600||347600||347600||347600|4
1760605190000|2025-10-16 08:59:50|347700||347700||347700||347700||0
1760605200000|2025-10-16 09:00:00|347800|347700|347800|347600|347800|347700|347800|347600|24
1760605240000|2025-10-16 09:00:40||347700||347600||347700||347600|2
1760605250000|2025-10-16 09:00:50|347900|347800|347900|347800|347900|347800|347900|347800|10
1760605260000|2025-10-16 09:01:00|348000|347900|348000|347900|348000|347900|348000|347900|4
1760605300000|2025-10-16 09:01:40|348100|348000|348300|348100|348300|348100|348100|348000|9
1760605320000|2025-10-16 09:02:00|348400|348200|348500|348300|348500|348300|348400|348200|3
1760605330000|2025-10-16 09:02:10|348400||348400||348400||348400||0
1760605350000|2025-10-16 09:02:30|348500||348500||348500||348500||0
1760605360000|2025-10-16 09:02:40|348600|348400|348600|348400|348600|348400|348600|348400|0
1760605370000|2025-10-16 09:02:50|348500||348600||348600||348500||7
1760605380000|2025-10-16 09:03:00|||||||||1
1760605400000|2025-10-16 09:03:20||348500||348500||348500||348500|4
1760605410000|2025-10-16 09:03:30|348700|348400|348600|348400|348700|348400|348600|348400|28
1760605420000|2025-10-16 09:03:40|348700|348500|348700|348500|348700|348500|348700|348500|1
1760605460000|2025-10-16 09:04:20|348800|348600|348800|348700|348800|348700|348800|348600|4
1760605470000|2025-10-16 09:04:30|348900|348800|348900|348800|348900|348800|348900|348800|19
1760605480000|2025-10-16 09:04:40|349000|348900|349100|348900|349100|348900|349000|348900|3
1760605490000|2025-10-16 09:04:50|||||||||4
1760605500000|2025-10-16 09:05:00|349200|349000|349100|349000|349200|349100|349100|349000|8
1760605520000|2025-10-16 09:05:20|349200|349100|349200|349100|349200|349100|349200|349100|3
1760605530000|2025-10-16 09:05:30|349100|349000|349100|349000|349100|349000|349100|349000|11
1760605540000|2025-10-16 09:05:40||348900||349000||349000||348900|2
1760605550000|2025-10-16 09:05:50|349200||349200||349200||349200||2
1760605560000|2025-10-16 09:06:00||349100||349100||349100||349100|3
1760605570000|2025-10-16 09:06:10|349300|349200|349300|349200|349300|349200|349300|349200|5
1760605630000|2025-10-16 09:07:10|349400|349100|349400|349200|349400|349200|349300|349100|19
1760605640000|2025-10-16 09:07:20||349300||349200||349300||349200|19
1760605660000|2025-10-16 09:07:40|349300||349300||349400||349300||5
1760605670000|2025-10-16 09:07:50|349400||349400||349400||349400||0
1760605740000|2025-10-16 09:09:00|349300||349300||349300||349300||0
1760605750000|2025-10-16 09:09:10|349400|349300|349400|349300|349400|349300|349400|349300|3
1760605760000|2025-10-16 09:09:20|349600|349400|349800|349600|349800|349600|349600|349400|25
1760605770000|2025-10-16 09:09:30|349900|349700|349600|349500|349900|349700|349600|349500|15
1760605780000|2025-10-16 09:09:40|349500|349400|349500|349400|349600|349400|349500|349400|0
1760605790000|2025-10-16 09:09:50|349600||349600||349600||349600||0
1760605800000|2025-10-16 09:10:00|349700|349500|349700|349600|349800|349600|349700|349500|3
1760605810000|2025-10-16 09:10:10||349500||349500||349500||349500|7
1760605820000|2025-10-16 09:10:20||349600||349600||349600||349600|0
1760605830000|2025-10-16 09:10:30||349500||349500||349600||349500|10
1760605840000|2025-10-16 09:10:40||349600||349500||349600||349500|11
1760605880000|2025-10-16 09:11:20|350000|349800|350000|349800|350000|349800|350000|349800|2
1760605890000|2025-10-16 09:11:30|349900|350100|350300|350100|350300|350100|349900|350100|27
1760605900000|2025-10-16 09:11:40|350200|350000|350200|350000|350200|350000|350100|350000|7
1760605910000|2025-10-16 09:11:50|350300|350100|350300|350100|350300|350100|350300|350100|3
1760605920000|2025-10-16 09:12:00|350200|350300|350600|350400|350600|350400|350200|350300|10
1760605950000|2025-10-16 09:12:30|350500|350500|350600|350400|350600|350500|350500|350400|14
1760605960000|2025-10-16 09:12:40||350500||350400||350500||350400|3
1760605980000|2025-10-16 09:13:00||350500||350500||350500||350500|0
1760605990000|2025-10-16 09:13:10|350800|350600|350900|350700|350900|350700|350800|350600|6
1760606000000|2025-10-16 09:13:20|350800|350600|350600|350500|350800|350600|350600|350400|33
1760606010000|2025-10-16 09:13:30|350700|350600|350800|350700|350800|350700|350700|350600|9
1760606020000|2025-10-16 09:13:40|350700|350600|350500|350400|350700|350600|350500|350400|10
1760606030000|2025-10-16 09:13:50|350600|350500|350700|350500|350700|350500|350600|350500|3
1760606040000|2025-10-16 09:14:00|350600|350400|350600|350400|350600|350400|350600|350400|0
1760606050000|2025-10-16 09:14:10|350700|350500|350700|350500|350700|350500|350700|350500|3
1760606090000|2025-10-16 09:14:50|350600||350600||350600||350600||9
1760606100000|2025-10-16 09:15:00|||||||||3
1760606110000|2025-10-16 09:15:10|350700||350700||350700||350700||4
1760606120000|2025-10-16 09:15:20|350600||350700||350700||350600||17
1760606130000|2025-10-16 09:15:30|||||||||9
1760606180000|2025-10-16 09:16:20|350800|350600|350800|350700|350800|350700|350800|350600|12
1760606200000|2025-10-16 09:16:40|||||||||8
1760606220000|2025-10-16 09:17:00|350700|350600|350700|350600|350700|350600|350700|350600|9
1760606230000|2025-10-16 09:17:10|350800|350700|350800|350600|350800|350700|350800|350600|9
1760606260000|2025-10-16 09:17:40|350700||350800||350800||350700||2
1760606270000|2025-10-16 09:17:50|350900|350800|351200|351000|351200|351000|350900|350800|15
1760606280000|2025-10-16 09:18:00|351100|351100|351100|350900|351100|351100|351100|350900|7
1760606290000|2025-10-16 09:18:10|351300|351100|351300|351100|351300|351100|351300|351100|3
1760606300000|2025-10-16 09:18:20|351200||351300||351300||351200||8
1760606310000|2025-10-16 09:18:30|351400|351300|351400|351300|351400|351300|351400|351300|2
1760606330000|2025-10-16 09:18:50|351500|351200|351600|351400|351600|351500|351400|351200|22
1760606340000|2025-10-16 09:19:00|351500|351500|351400|351300|351500|351500|351400|351300|50
1760606350000|2025-10-16 09:19:10|351300|351200|351600|351400|351600|351400|351300|351200|12
1760606360000|2025-10-16 09:19:20|351500||351500||351600||351500||0
1760606370000|2025-10-16 09:19:30|351600||351600||351600||351600||15
1760606390000|2025-10-16 09:19:50|351700|351500|351700|351500|351700|351500|351700|351500|35
1760606400000|2025-10-16 09:20:00|351600|351400|351500|351400|351600|351400|351400|351300|34
1760606410000|2025-10-16 09:20:10|||||||||4
1760606420000|2025-10-16 09:20:20|351600||351600||351600||351600||11
1760606430000|2025-10-16 09:20:30|351700|351500|351700|351500|351700|351500|351700|351500|11
1760606470000|2025-10-16 09:21:10||351600||351600||351600||351600|15
1760606480000|2025-10-16 09:21:20|351600|351500|351700|351500|351700|351500|351600|351500|9
1760606490000|2025-10-16 09:21:30|||||||||1
1760606540000|2025-10-16 09:22:20|351600|351400|351600|351400|351600|351400|351500|351400|11
1760606550000|2025-10-16 09:22:30|351300|351100|351300|351100|351300|351100|351200|351100|4
1760606560000|2025-10-16 09:22:40|351200|351000|351200|351100|351200|351100|351200|351000|6
1760606570000|2025-10-16 09:22:50|351100|350900|351200|351000|351200|351000|351100|350900|17
1760606580000|2025-10-16 09:23:00|||||||||1
1760606590000|2025-10-16 09:23:10|351100|350800|351100|350900|351100|350900|351000|350800|18
1760606610000|2025-10-16 09:23:30|351200|351000|351200|351000|351200|351100|351200|351000|19
1760606620000|2025-10-16 09:23:40|351000|350800|350800|350600|351000|350800|350800|350600|14
1760606630000|2025-10-16 09:23:50|350900|350700|350900|350700|350900|350700|350700|350600|12
1760606640000|2025-10-16 09:24:00|351200|351000|351200|351100|351300|351100|351200|351000|21
1760606650000|2025-10-16 09:24:10|351300|351000|351200|351000|351300|351000|351200|351000|3
1760606660000|2025-10-16 09:24:20|351400|351200|351300|351100|351400|351300|351300|351100|8
1760606690000|2025-10-16 09:24:50|351400|351200|351400|351200|351400|351200|351400|351200|1
1760606720000|2025-10-16 09:25:20|351600|351400|351600|351400|351700|351500|351600|351400|27
1760606730000|2025-10-16 09:25:30|351700|351500|351700|351500|351700|351500|351700|351500|0
1760606740000|2025-10-16 09:25:40|351600|351400|351600|351400|351600|351400|351600|351400|0
1760606750000|2025-10-16 09:25:50|351700||351600||351700||351600||0
1760606760000|2025-10-16 09:26:00|351700|351500|351700|351500|351700|351500|351700|351500|3
1760606770000|2025-10-16 09:26:10|351600||351700||351700||351600||0
1760606780000|2025-10-16 09:26:20||351600||351500||351600||351500|7
1760606790000|2025-10-16 09:26:30||351600||351500||351600||351500|5
1760606810000|2025-10-16 09:26:50||351600||351600||351600||351600|0
1760606820000|2025-10-16 09:27:00|351800||351800||351800||351800||9
1760606830000|2025-10-16 09:27:10|352000|351800|352100|352000|352100|352000|352000|351800|10
1760606840000|2025-10-16 09:27:20|||||||||7
1760606850000|2025-10-16 09:27:30|352200|352100|352100|351900|352200|352100|352000|351900|21
1760606900000|2025-10-16 09:28:20|352200|352000|352500|352300|352500|352300|352200|352000|8
1760606910000|2025-10-16 09:28:30|352600|352400|352400|352200|352600|352400|352400|352200|12
1760606920000|2025-10-16 09:28:40||352300||352300||352300||352300|1
1760606930000|2025-10-16 09:28:50||352200||352200||352200||352200|4
1760606940000|2025-10-16 09:29:00|352300||352300||352300||352300||0
1760606950000|2025-10-16 09:29:10|352400||352400||352400||352400||1
1760606980000|2025-10-16 09:29:40|352600|352400|352600|352400|352600|352400|352600|352400|5
1760606990000|2025-10-16 09:29:50|352400|352200|352400|352200|352400|352200|352400|352200|14
1760607010000|2025-10-16 09:30:10|352300||352300||352300||352300||16
1760607020000|2025-10-16 09:30:20|||||||||14
1760607030000|2025-10-16 09:30:30|352500|352300|352500|352300|352500|352300|352500|352300|3
1760607050000|2025-10-16 09:30:50||352400||352400||352400||352400|8
1760607090000|2025-10-16 09:31:30|352600|352500|352800|352600|352800|352600|352600|352500|21
1760607160000|2025-10-16 09:32:40|352700|352300|352600|352400|352700|352400|352400|352300|19
1760607180000|2025-10-16 09:33:00|352900|352700|352700|352600|352900|352700|352700|352600|16
1760607190000|2025-10-16 09:33:10||352500||352500||352500||352500|2
1760607200000|2025-10-16 09:33:20||352600||352600||352600||352600|0
1760607230000|2025-10-16 09:33:50||352500||352500||352500||352500|15
1760607240000|2025-10-16 09:34:00|352600|352400|352600|352400|352600|352400|352500|352400|6
1760607280000|2025-10-16 09:34:40|353300|353100|353200|353000|353300|353100|353200|353000|11
1760607290000|2025-10-16 09:34:50|352800|352700|352700|352500|352800|352700|352700|352500|13
1760607330000|2025-10-16 09:35:30|352500|352400|352600|352400|352600|352400|352500|352400|10
1760607340000|2025-10-16 09:35:40|352500|352200|352200|352100|352500|352200|352200|352100|4
1760607350000|2025-10-16 09:35:50|352300|352000|352400|352200|352400|352200|352300|352000|13
1760607360000|2025-10-16 09:36:00|352300|352100|352300|352100|352300|352100|352300|352100|8
1760607370000|2025-10-16 09:36:10|352400|352200|352700|352500|352700|352500|352400|352200|19
1760607400000|2025-10-16 09:36:40|352600|352600|352500|352400|352600|352600|352500|352300|9
1760607410000|2025-10-16 09:36:50||352300||352300||352400||352300|6
1760607420000|2025-10-16 09:37:00|||||||||1
1760607430000|2025-10-16 09:37:10|352300|352200|352100|351900|352300|352200|352100|351900|7
1760607470000|2025-10-16 09:37:50|352200|352000|352200|352000|352200|352000|352200|352000|7
1760607490000|2025-10-16 09:38:10|352100|351900|352100|351900|352100|351900|352100|351900|4
1760607500000|2025-10-16 09:38:20|352200|352000|352200|352000|352200|352000|352200|352000|5
1760607510000|2025-10-16 09:38:30|||||||||2
1760607550000|2025-10-16 09:39:10|352300|352100|352400|352200|352400|352200|352300|352100|5
1760607560000|2025-10-16 09:39:20|352500|352300|352500|352300|352500|352300|352500|352300|3
1760607580000|2025-10-16 09:39:40|||||||||2
1760607590000|2025-10-16 09:39:50|352600|352400|352700|352500|352700|352500|352600|352400|1
1760607600000|2025-10-16 09:40:00|352500|352400|352600|352400|352700|352500|352500|352400|14
1760607660000|2025-10-16 09:41:00|352700|352500|352700|352500|352700|352500|352700|352500|1
1760607680000|2025-10-16 09:41:20|||||||||6
1760607720000|2025-10-16 09:42:00|||||||||11
1760607740000|2025-10-16 09:42:20|352600||352600||352600||352600||0
1760607750000|2025-10-16 09:42:30|352700||352700||352700||352700||8
1760607770000|2025-10-16 09:42:50|352800|352600|352900|352700|352900|352700|352800|352600|11
1760607780000|2025-10-16 09:43:00|352800|352600|352700|352600|352800|352600|352700|352600|2
1760607790000|2025-10-16 09:43:10|352600|352500|352600|352500|352600|352500|352600|352500|4
1760607800000|2025-10-16 09:43:20|352500|352400|352500|352400|352500|352400|352500|352400|6
1760607830000|2025-10-16 09:43:50|||||||||3
1760607880000|2025-10-16 09:44:40|352600|352500|352600|352400|352600|352500|352600|352400|8
1760607890000|2025-10-16 09:44:50|352800|352500|352800|352600|352800|352600|352800|352500|1
1760607900000|2025-10-16 09:45:00|353100|352700|353000|352900|353200|353000|353000|352700|9
1760607920000|2025-10-16 09:45:20|353100|353000|353200|353000|353200|353000|353100|353000|6
1760607950000|2025-10-16 09:45:50|353100||353100||353200||353100||3
1760607960000|2025-10-16 09:46:00|353300|353200|353300|353200|353300|353200|353300|353200|3
1760607970000|2025-10-16 09:46:10|353100|353000|353100|353000|353100|353000|353100|353000|5
1760607980000|2025-10-16 09:46:20|353000|352900|353100|352900|353100|352900|353000|352900|8
1760607990000|2025-10-16 09:46:30|353300|353100|353300|353100|353300|353100|353300|353100|7
1760608010000|2025-10-16 09:46:50|||||||||1
1760608020000|2025-10-16 09:47:00||353200||353200||353200||353200|0
1760608030000|2025-10-16 09:47:10|353200|353100|353200|353100|353200|353100|353200|353100|4
1760608040000|2025-10-16 09:47:20|353300||353300||353300||353300||4
1760608090000|2025-10-16 09:48:10|353400|353200|353400|353200|353400|353200|353400|353200|6
1760608100000|2025-10-16 09:48:20|||||||||9
1760608110000|2025-10-16 09:48:30|353500|353300|353500|353300|353500|353300|353300|353200|10
1760608160000|2025-10-16 09:49:20||353400||353400||353400||353400|3
1760608170000|2025-10-16 09:49:30|353400|353300|353500|353300|353500|353300|353400|353300|7
1760608200000|2025-10-16 09:50:00|||||||||11
1760608220000|2025-10-16 09:50:20|353600|353500|353600|353400|353600|353500|353600|353400|10
1760608240000|2025-10-16 09:50:40|||||||||1
1760608250000|2025-10-16 09:50:50|353500||353600||353600||353500||3
1760608260000|2025-10-16 09:51:00|||||||||2
1760608270000|2025-10-16 09:51:10|353400|353300|353500|353400|353500|353400|353400|353300|12
1760608280000|2025-10-16 09:51:20|353600||353600||353600||353600||6
1760608320000|2025-10-16 09:52:00||353500||353500||353500||353500|0
1760608330000|2025-10-16 09:52:10|353500|353400|353400|353300|353500|353400|353400|353300|10
1760608340000|2025-10-16 09:52:20|353500|353100|353200|353100|353500|353100|353200|353100|6
1760608350000|2025-10-16 09:52:30|||||||||12
1760608370000|2025-10-16 09:52:50||353000||353000||353000||353000|6
1760608380000|2025-10-16 09:53:00|353100||353100||353100||353100||0
1760608390000|2025-10-16 09:53:10|353000|352900|352900|352700|353000|352900|352900|352700|5
1760608400000|2025-10-16 09:53:20|353100|352800|353100|352900|353100|352900|353100|352800|4
1760608420000|2025-10-16 09:53:40|||||||||11
1760608430000|2025-10-16 09:53:50|||||||||9
1760608450000|2025-10-16 09:54:10|352900|352700|352900|352700|352900|352700|352900|352700|4
1760608460000|2025-10-16 09:54:20|352800|352600|352800|352600|352800|352600|352800|352600|9
1760608470000|2025-10-16 09:54:30|352700|352500|352700|352500|352700|352500|352700|352500|8
1760608480000|2025-10-16 09:54:40||352600||352600||352600||352600|15
1760608490000|2025-10-16 09:54:50||352500||352500||352500||352500|0
1760608500000|2025-10-16 09:55:00|352800|352600|352800|352600|352800|352600|352800|352600|1
1760608510000|2025-10-16 09:55:10|||||||||2
1760608590000|2025-10-16 09:56:30|||||||||1
1760608600000|2025-10-16 09:56:40|352600|352400|352600|352400|352600|352400|352600|352400|4
1760608610000|2025-10-16 09:56:50|352500||352500||352500||352500||9
1760608620000|2025-10-16 09:57:00|||||||||4
1760608630000|2025-10-16 09:57:10|||||||||5
1760608640000|2025-10-16 09:57:20|352600||352600||352600||352600||7
1760608660000|2025-10-16 09:57:40|||||||||7
1760608690000|2025-10-16 09:58:10|||||||||1
1760608760000|2025-10-16 09:59:20|||||||||8
1760608770000|2025-10-16 09:59:30|352700|352500|352700|352500|352700|352500|352700|352500|1
1760608800000|2025-10-16 10:00:00|352600||352600||352600||352600||0
1760608810000|2025-10-16 10:00:10|352700|352300|352500|352300|352700|352300|352500|352300|3
1760608830000|2025-10-16 10:00:30|352400||352400||352400||352400||0
1760608850000|2025-10-16 10:00:50|352200|352000|352000|351800|352200|352000|352000|351800|29
1760608860000|2025-10-16 10:01:00|||||||||3
1760608870000|2025-10-16 10:01:10|352100|351900|352000|351800|352100|351900|352000|351800|6
1760608880000|2025-10-16 10:01:20|351900|351700|351800|351700|351900|351700|351800|351700|3
1760608900000|2025-10-16 10:01:40|||||||||47
1760608920000|2025-10-16 10:02:00|351900||351900||351900||351900||9
1760608950000|2025-10-16 10:02:30|351800|351600|351800|351600|351800|351600|351700|351600|7
1760608970000|2025-10-16 10:02:50|351900|351700|351800|351600|351900|351700|351800|351600|4
1760608980000|2025-10-16 10:03:00|351900|351700|351800|351600|351900|351700|351800|351600|4
1760608990000|2025-10-16 10:03:10|||||||||2
1760609000000|2025-10-16 10:03:20|351600|351500|351700|351500|351700|351500|351600|351500|5
1760609020000|2025-10-16 10:03:40|351800||351800||351800||351800||0
1760609030000|2025-10-16 10:03:50|||||||||4
1760609040000|2025-10-16 10:04:00||351600||351600||351600||351600|25
1760609050000|2025-10-16 10:04:10|352000|351700|351900|351800|352100|352000|351900|351700|25
1760609080000|2025-10-16 10:04:40|352000|351900|351900|351800|352000|351900|351900|351800|3
1760609100000|2025-10-16 10:05:00|351800|351700|351800|351700|351800|351700|351800|351700|2
1760609120000|2025-10-16 10:05:20|351600|351500|351600|351500|351600|351500|351600|351500|4
1760609130000|2025-10-16 10:05:30|351500|351400|351400|351200|351500|351400|351400|351200|6
1760609150000|2025-10-16 10:05:50|351300|351100|351300|351100|351300|351100|351300|351100|5
1760609160000|2025-10-16 10:06:00|351200|351000|351100|351000|351200|351000|351100|351000|3
1760609170000|2025-10-16 10:06:10|351200||351200||351200||351200||1
1760609190000|2025-10-16 10:06:30|351100||351100||351100||351100||1
1760609200000|2025-10-16 10:06:40||350900||350900||350900||350900|8
1760609220000|2025-10-16 10:07:00||351000||350900||351000||350900|1
1760609260000|2025-10-16 10:07:40|351300|351000|351400|351200|351400|351200|351300|351000|8
1760609330000|2025-10-16 10:08:50|||||||||9
1760609360000|2025-10-16 10:09:20|351300||351300||351300||351300||1
1760609370000|2025-10-16 10:09:30|351500|351300|351500|351300|351500|351300|351500|351300|7
1760609380000|2025-10-16 10:09:40|||||||||2
1760609410000|2025-10-16 10:10:10|||||||||1
1760609460000|2025-10-16 10:11:00||351400||351400||351400||351400|0
1760609480000|2025-10-16 10:11:20|||||||||2
1760609490000|2025-10-16 10:11:30||351300||351300||351300||351300|1
1760609500000|2025-10-16 10:11:40|351400||351500||351500||351400||0
1760609510000|2025-10-16 10:11:50|351600|351500|351600|351500|351600|351500|351600|351400|9
1760609530000|2025-10-16 10:12:10|351500|351400|351500|351400|351500|351400|351500|351400|2
1760609540000|2025-10-16 10:12:20|351600||351600||351600||351600||0
1760609550000|2025-10-16 10:12:30||351500||351400||351500||351400|5
1760609590000|2025-10-16 10:13:10|351500|351300|351500|351300|351500|351300|351500|351300|4
1760609610000|2025-10-16 10:13:30|351400|351200|351400|351200|351400|351200|351400|351200|3
1760609620000|2025-10-16 10:13:40|351300|351100|351200|351100|351300|351100|351200|351100|3
1760609640000|2025-10-16 10:14:00|351300||351300||351300||351300||12
1760609650000|2025-10-16 10:14:10|||||||||1
1760609660000|2025-10-16 10:14:20|||||||||8
1760609670000|2025-10-16 10:14:30|||||||||5
1760609680000|2025-10-16 10:14:40|||||||||1
1760609730000|2025-10-16 10:15:30|351500|351300|351300|351200|351500|351300|351300|351200|17
1760609760000|2025-10-16 10:16:00||351100||351100||351100||351100|5
1760609770000|2025-10-16 10:16:10|||||||||11
1760609780000|2025-10-16 10:16:20|351100|351000|351200|351000|351200|351000|351100|351000|1
1760609830000|2025-10-16 10:17:10|||||||||1
1760609850000|2025-10-16 10:17:30|351300|351100|351400|351200|351400|351200|351300|351100|3
1760609860000|2025-10-16 10:17:40||351300||351200||351300||351200|0
1760609890000|2025-10-16 10:18:10||351300||351300||351300||351200|0
1760609900000|2025-10-16 10:18:20||351200||351200||351300||351200|1
1760609910000|2025-10-16 10:18:30|351600|351300|351600|351400|351600|351400|351600|351200|1
1760609930000|2025-10-16 10:18:50||351500||351500||351500||351500|0
1760609960000|2025-10-16 10:19:20||351400||351400||351400||351400|4
1760610000000|2025-10-16 10:20:00|351500|351300|351500|351300|351500|351300|351400|351300|4
1760610010000|2025-10-16 10:20:10|||||||||3
1760610050000|2025-10-16 10:20:50|351400||351400||351400||351400||0
1760610060000|2025-10-16 10:21:00|351600|351400|351600|351400|351600|351400|351600|351400|1
1760610110000|2025-10-16 10:21:50|351500||351500||351500||351500||9
1760610120000|2025-10-16 10:22:00|351600||351600||351600||351600||0
1760610150000|2025-10-16 10:22:30|351500||351500||351500||351500||0
1760610160000|2025-10-16 10:22:40|351600||351600||351600||351600||0
1760610210000|2025-10-16 10:23:30||351500||351500||351500||351500|2
1760610220000|2025-10-16 10:23:40|351500|351400|351400|351300|351500|351400|351400|351300|9
1760610240000|2025-10-16 10:24:00|351300|351200|351400|351200|351400|351200|351300|351200|11
1760610250000|2025-10-16 10:24:10|351300|351100|351300|351100|351300|351100|351300|351100|11
1760610270000|2025-10-16 10:24:30|||||||||2
1760610280000|2025-10-16 10:24:40|351400|351200|351400|351200|351400|351200|351400|351200|14
1760610300000|2025-10-16 10:25:00|351600|351400|351600|351400|351600|351400|351600|351400|29
1760610340000|2025-10-16 10:25:40|||||||||28
1760610350000|2025-10-16 10:25:50|351500|351500|351600|351400|351600|351500|351500|351400|1
1760610360000|2025-10-16 10:26:00|||||||||3
1760610400000|2025-10-16 10:26:40|351700|351600|351600|351400|351700|351600|351600|351400|35
1760610410000|2025-10-16 10:26:50|351500||351600||351600||351500||5
1760610420000|2025-10-16 10:27:00|||||||||3
1760610460000|2025-10-16 10:27:40|351700|351500|351700|351500|351700|351500|351700|351500|0
1760610470000|2025-10-16 10:27:50|||||||||1
1760610530000|2025-10-16 10:28:50|351600||351600||351600||351600||8
1760610540000|2025-10-16 10:29:00|351700|351400|351700|351500|351700|351600|351700|351400|7
1760610550000|2025-10-16 10:29:10|351600||351600||351600||351600||0
1760610570000|2025-10-16 10:29:30|351700||351700||351700||351600||5
1760610580000|2025-10-16 10:29:40|351600|351400|351500|351300|351600|351400|351500|351300|21
1760610600000|2025-10-16 10:30:00|351400|351200|351400|351200|351400|351200|351400|351200|5
1760610650000|2025-10-16 10:30:50|351300|351100|351300|351100|351300|351100|351300|351100|7
1760610670000|2025-10-16 10:31:10|351400|351200|351500|351300|351500|351400|351400|351200|11
1760610710000|2025-10-16 10:31:50|351400|351200|351400|351200|351400|351200|351400|351200|5
1760610740000|2025-10-16 10:32:20|||||||||3
1760610790000|2025-10-16 10:33:10|351300|351100|351300|351100|351300|351100|351300|351100|2
1760610800000|2025-10-16 10:33:20|351400|351200|351400|351200|351400|351200|351400|351200|17
1760610840000|2025-10-16 10:34:00|351300|351000|351400|351200|351400|351200|351200|351000|10
1760610870000|2025-10-16 10:34:30|||||||||3
1760610920000|2025-10-16 10:35:20|351500|351300|351500|351300|351500|351300|351500|351300|2
1760610930000|2025-10-16 10:35:30|351400||351400||351400||351400||4
1760610940000|2025-10-16 10:35:40|351300|351200|351300|351200|351300|351200|351300|351200|5
1760610950000|2025-10-16 10:35:50|351400|351300|351400|351200|351500|351300|351400|351200|23
1760611010000|2025-10-16 10:36:50|351300||351300||351400||351300||0
1760611030000|2025-10-16 10:37:10|351400|351300|351500|351300|351500|351300|351400|351300|4
1760611070000|2025-10-16 10:37:50|351300|351200|351300|351200|351300|351200|351300|351200|7
1760611080000|2025-10-16 10:38:00|351400||351400||351400||351400||1
1760611100000|2025-10-16 10:38:20|351500||351400||351500||351400||0
1760611130000|2025-10-16 10:38:50|351300||351400||351400||351300||30
1760611150000|2025-10-16 10:39:10|351300||351300||351300||351300||3
1760611170000|2025-10-16 10:39:30|351400||351400||351400||351400||11
1760611200000|2025-10-16 10:40:00|351500|351300|351700|351500|351700|351500|351500|351300|2
1760611240000|2025-10-16 10:40:40|351600|351400|351500|351300|351600|351400|351500|351300|17
1760611270000|2025-10-16 10:41:10|||||||||3
1760611280000|2025-10-16 10:41:20|351400||351400||351400||351400||0
1760611320000|2025-10-16 10:42:00|351600|351400|351500|351400|351600|351400|351500|351400|6
1760611340000|2025-10-16 10:42:20|351600||351600||351600||351600||0
1760611380000|2025-10-16 10:43:00||351500||351500||351500||351500|0
1760611390000|2025-10-16 10:43:10|||||||||1
1760611400000|2025-10-16 10:43:20||351400||351400||351400||351400|6
1760611420000|2025-10-16 10:43:40|351400|351300|351400|351300|351400|351300|351400|351300|4
1760611430000|2025-10-16 10:43:50|351600|351400|351500|351300|351600|351400|351500|351300|1
1760611440000|2025-10-16 10:44:00|351600|351400|351500|351300|351600|351400|351500|351300|0
1760611450000|2025-10-16 10:44:10|351600||351500||351600||351500||0
1760611460000|2025-10-16 10:44:20|351400||351400||351400||351400||0
1760611480000|2025-10-16 10:44:40|351500||351500||351500||351500||10
1760611520000|2025-10-16 10:45:20|351600||351500||351600||351500||0
1760611530000|2025-10-16 10:45:30|351600|351500|351600|351500|351600|351500|351600|351500|28
1760611550000|2025-10-16 10:45:50|351700|351600|351800|351600|351800|351600|351700|351600|12
1760611560000|2025-10-16 10:46:00||351700||351700||351700||351700|1
1760611570000|2025-10-16 10:46:10|||||||||3
1760611640000|2025-10-16 10:47:20||351600||351600||351600||351600|13
1760611660000|2025-10-16 10:47:40|351900|351700|351900|351700|351900|351700|351900|351700|3
1760611680000|2025-10-16 10:48:00|||||||||1
1760611690000|2025-10-16 10:48:10|||||||||5
1760611730000|2025-10-16 10:48:50|||||||||6
1760611740000|2025-10-16 10:49:00|351800|351600|351800|351600|351800|351600|351800|351600|2
1760611800000|2025-10-16 10:50:00||351700||351700||351700||351700|5
1760611810000|2025-10-16 10:50:10|351900|351600|351800|351600|351900|351600|351800|351600|8
1760611820000|2025-10-16 10:50:20|351700||351800||351800||351700||0
1760611860000|2025-10-16 10:51:00||351700||351600||351700||351600|1
1760611870000|2025-10-16 10:51:10|||||||||11
1760611970000|2025-10-16 10:52:50|351700|351500|351300|351100|351700|351500|351300|351100|14
1760612070000|2025-10-16 10:54:30|351400|351200|351400|351200|351400|351200|351400|351200|1
1760612090000|2025-10-16 10:54:50|351600|351300|351600|351400|351600|351400|351600|351300|26
1760612100000|2025-10-16 10:55:00|351500|351300|351400|351300|351500|351300|351400|351300|1
1760612110000|2025-10-16 10:55:10|351500||351400||351500||351400||0
1760612120000|2025-10-16 10:55:20|351500||351500||351500||351500||0
1760612130000|2025-10-16 10:55:30|351400||351400||351500||351400||0
1760612160000|2025-10-16 10:56:00|351500||351500||351500||351500||0
1760612220000|2025-10-16 10:57:00||351400||351300||351400||351300|3
1760612260000|2025-10-16 10:57:40|||||||||14
1760612270000|2025-10-16 10:57:50|||||||||1
1760612280000|2025-10-16 10:58:00|351400||351400||351400||351400||0
1760612310000|2025-10-16 10:58:30|351500||351500||351500||351500||1
1760612340000|2025-10-16 10:59:00|351400||351400||351400||351400||0
1760612380000|2025-10-16 10:59:40|351300|351100|351300|351200|351300|351200|351300|351100|6
1760612390000|2025-10-16 10:59:50|351200|351100|351300|351100|351300|351100|351200|351100|3
1760612400000|2025-10-16 11:00:00|351200||351200||351200||351200||1
1760612410000|2025-10-16 11:00:10|351100|351000|351100|351000|351100|351000|351100|351000|5
1760612440000|2025-10-16 11:00:40|351000|350900|351100|350900|351100|350900|351000|350900|7
1760612450000|2025-10-16 11:00:50|||||||||1
1760612560000|2025-10-16 11:02:40|350900|350800|351000|350800|351000|350800|350900|350800|12
1760612620000|2025-10-16 11:03:40|||||||||10
1760612650000|2025-10-16 11:04:10|350900||350900||350900||350900||0
1760612660000|2025-10-16 11:04:20|350800|350700|350700|350500|350800|350700|350700|350500|11
1760612700000|2025-10-16 11:05:00|350800|350600|350800|350600|350800|350600|350800|350600|31
1760612760000|2025-10-16 11:06:00|350700||350700||350700||350700||0
1760612770000|2025-10-16 11:06:10|350800||350800||350800||350800||4
1760612780000|2025-10-16 11:06:20|350900|350700|350900|350800|350900|350800|350900|350700|10
1760612810000|2025-10-16 11:06:50|350800|350700|350900|350700|350900|350700|350800|350700|13
1760612830000|2025-10-16 11:07:10|350800||350800||350800||350800||5
1760612850000|2025-10-16 11:07:30|350600|350500|350600|350500|350600|350500|350600|350500|4
1760612860000|2025-10-16 11:07:40|350700||350700||350700||350700||0
1760612880000|2025-10-16 11:08:00|350800|350600|350800|350600|350800|350600|350800|350600|11
1760612920000|2025-10-16 11:08:40|||||||||5
1760612930000|2025-10-16 11:08:50||350700||350700||350700||350700|0
1760612980000|2025-10-16 11:09:40|350900||350900||350900||350900||2
1760613000000|2025-10-16 11:10:00|351000|350800|351000|350800|351000|350800|351000|350800|3
1760613070000|2025-10-16 11:11:10|350900|350700|350900|350700|350900|350700|350900|350700|3
1760613090000|2025-10-16 11:11:30||350800||350700||350800||350700|6
1760613100000|2025-10-16 11:11:40||350800||350700||350800||350700|0
1760613110000|2025-10-16 11:11:50|350800||350800||350800||350800||0
1760613170000|2025-10-16 11:12:50|||||||||3
1760613210000|2025-10-16 11:13:30|||||||||2
1760613280000|2025-10-16 11:14:40|||||||||1
1760613290000|2025-10-16 11:14:50|350700|350600|350800|350600|350800|350600|350700|350600|34
1760613300000|2025-10-16 11:15:00|350900|350700|350900|350800|350900|350800|350900|350700|4
1760613320000|2025-10-16 11:15:20||350700||350700||350700||350700|13
1760613330000|2025-10-16 11:15:30|||||||||2
1760613380000|2025-10-16 11:16:20|||||||||9
1760613410000|2025-10-16 11:16:50|350800||350900||350900||350800||5
1760613430000|2025-10-16 11:17:10|350800||350900||350900||350800||9
1760613510000|2025-10-16 11:18:30|||||||||3
1760613570000|2025-10-16 11:19:30|350800||350800||350800||350800||1
1760613590000|2025-10-16 11:19:50|350900|350800|350900|350700|350900|350800|350900|350700|12
1760613670000|2025-10-16 11:21:10|||||||||4
1760613760000|2025-10-16 11:22:40||350800||350800||350800||350800|7
1760613770000|2025-10-16 11:22:50|350800|350700|350800|350700|350800|350700|350800|350700|6
1760613810000|2025-10-16 11:23:30|||||||||1
1760613830000|2025-10-16 11:23:50|||||||||1
1760613840000|2025-10-16 11:24:00|||||||||2
1760613890000|2025-10-16 11:24:50|350900|350800|351100|350900|351100|350900|350900|350800|3
1760613910000|2025-10-16 11:25:10|351000||351100||351100||351000||0
1760613920000|2025-10-16 11:25:20||351000||351000||351000||351000|1
1760613950000|2025-10-16 11:25:50|351400|351200|351400|351200|351400|351200|351400|351200|9
1760613960000|2025-10-16 11:26:00|351300|351100|351200|351100|351300|351100|351200|351100|5
1760613970000|2025-10-16 11:26:10|351300|351200|351400|351200|351400|351200|351300|351200|10
1760613980000|2025-10-16 11:26:20|351300|351100|351300|351100|351300|351100|351300|351100|0
1760613990000|2025-10-16 11:26:30|351400|351200|351400|351200|351400|351200|351400|351200|3
1760614000000|2025-10-16 11:26:40|||||||||1
1760614010000|2025-10-16 11:26:50|||||||||3
1760614050000|2025-10-16 11:27:30|351300|351100|351300|351100|351300|351100|351300|351100|10
1760614100000|2025-10-16 11:28:20|351200||351200||351200||351200||4
1760614110000|2025-10-16 11:28:30|351100|351000|351100|351000|351200|351000|351100|351000|8
1760614120000|2025-10-16 11:28:40|351000|350900|351000|350900|351000|350900|351000|350900|13
1760614130000|2025-10-16 11:28:50|350900|350800|350900|350800|350900|350800|350900|350800|2
1760614170000|2025-10-16 11:29:30|351000||351000||351000||351000||1
1760614260000|2025-10-16 11:31:00||350900||350900||350900||350900|0
1760614270000|2025-10-16 11:31:10|351100|351000|351100|351000|351100|351000|351100|351000|2
1760614280000|2025-10-16 11:31:20|||||||||2
1760614300000|2025-10-16 11:31:40|||||||||4
1760614320000|2025-10-16 11:32:00||350900||350900||350900||350900|2
1760614330000|2025-10-16 11:32:10||351000||350900||351000||350900|3
1760614340000|2025-10-16 11:32:20|||||||||4
1760614350000|2025-10-16 11:32:30|351000|350800|350900|350800|351000|350800|350900|350800|60
1760614360000|2025-10-16 11:32:40||350700||350700||350700||350700|4
1760614400000|2025-10-16 11:33:20|350800||350800||350800||350800||2
1760614410000|2025-10-16 11:33:30|350900||350900||350900||350900||1
1760614420000|2025-10-16 11:33:40|350800||350900||350900||350800||3
1760614450000|2025-10-16 11:34:10|351000|350900|351000|350900|351000|350900|351000|350900|24
1760614470000|2025-10-16 11:34:30|351100|351000|351100|351000|351100|351000|351100|351000|4
1760614480000|2025-10-16 11:34:40|351000|350900|351000|350900|351100|350900|351000|350900|2
1760614490000|2025-10-16 11:34:50||350800||350800||350800||350800|45
1760614500000|2025-10-16 11:35:00|350900||351000||351000||350900||9
1760614530000|2025-10-16 11:35:30|351100|350900|351100|351000|351100|351000|351100|350900|9
1760614550000|2025-10-16 11:35:50|351200||351200||351200||351200||12
1760614560000|2025-10-16 11:36:00||351100||351100||351100||351100|0
1760614580000|2025-10-16 11:36:20|351300||351300||351300||351300||0
1760614590000|2025-10-16 11:36:30|351200||351200||351200||351200||0
1760614620000|2025-10-16 11:37:00|351100|351000|351100|351000|351100|351000|351100|351000|10
1760614640000|2025-10-16 11:37:20|351000|350900|350900|350700|351000|350900|350900|350700|7
1760614660000|2025-10-16 11:37:40|351000|350800|351000|350900|351000|350900|351000|350800|9
1760614670000|2025-10-16 11:37:50||350800||350800||350800||350800|2
1760614680000|2025-10-16 11:38:00|350900||350900||350900||350900||0
1760614720000|2025-10-16 11:38:40|351000||351000||351000||351000||2
1760614730000|2025-10-16 11:38:50||350900||350900||350900||350900|2
1760614750000|2025-10-16 11:39:10||350800||350800||350800||350800|5
1760614850000|2025-10-16 11:40:50|350900|350700|350900|350700|350900|350700|350900|350700|5
1760614860000|2025-10-16 11:41:00|||||||||8
1760614940000|2025-10-16 11:42:20|351000|350800|351000|350800|351000|350800|351000|350800|18
1760614950000|2025-10-16 11:42:30|351200|351000|351200|351000|351200|351100|351200|351000|8
1760614960000|2025-10-16 11:42:40|351100|350900|351000|350900|351100|350900|351000|350900|6
1760614990000|2025-10-16 11:43:10|351100|351000|351100|351000|351100|351000|351100|351000|1
1760615000000|2025-10-16 11:43:20|351200|350900|351100|351000|351200|351000|351100|350900|6
1760615030000|2025-10-16 11:43:50|351200||351200||351200||351200||0
1760615040000|2025-10-16 11:44:00|351300|351100|351300|351100|351300|351100|351300|351100|3
1760615090000|2025-10-16 11:44:50|351400|351200|351400|351200|351400|351200|351400|351200|7
1760615100000|2025-10-16 11:45:00|351500|351300|351500|351300|351500|351300|351400|351300|0
1760615120000|2025-10-16 11:45:20|351400||351500||351500||351400||0
1760615130000|2025-10-16 11:45:30|||||||||16
1760615140000|2025-10-16 11:45:40||351400||351400||351400||351400|5
1760615170000|2025-10-16 11:46:10|||||||||4
1760615180000|2025-10-16 11:46:20|351400|351300|351500|351300|351500|351300|351400|351300|3
1760615230000|2025-10-16 11:47:10||351400||351300||351400||351300|1
1760615280000|2025-10-16 11:48:00|351400||351400||351400||351400||0
1760615310000|2025-10-16 11:48:30|351500||351500||351500||351500||0
1760615320000|2025-10-16 11:48:40|351400||351500||351500||351400||0
1760615330000|2025-10-16 11:48:50|351400||351400||351400||351400||0
1760615340000|2025-10-16 11:49:00|351500||351500||351500||351500||9
1760615350000|2025-10-16 11:49:10|351400||351400||351500||351400||4
1760615360000|2025-10-16 11:49:20|351500||351500||351500||351500||1
1760615400000|2025-10-16 11:50:00|351400||351400||351400||351400||0
1760615410000|2025-10-16 11:50:10|351300|351200|351200|351100|351300|351200|351200|351100|16
1760615420000|2025-10-16 11:50:20|351300||351300||351300||351200||9
1760615500000|2025-10-16 11:51:40|351400|351200|351400|351200|351400|351200|351400|351200|13
1760615520000|2025-10-16 11:52:00|351300||351300||351300||351300||4
1760615530000|2025-10-16 11:52:10|351400||351400||351400||351400||2
1760615560000|2025-10-16 11:52:40|351600|351400|351900|351800|351900|351800|351600|351400|13
1760615570000|2025-10-16 11:52:50|352000|351900|352000|351900|352000|351900|352000|351900|1
1760615580000|2025-10-16 11:53:00|351900|351800|351900|351800|351900|351800|351900|351800|6
1760615590000|2025-10-16 11:53:10|352000||352000||352000||352000||0
1760615610000|2025-10-16 11:53:30|351800|351600|351800|351600|351800|351600|351800|351600|4
1760615630000|2025-10-16 11:53:50|351700|351500|351600|351500|351700|351500|351600|351500|6
1760615640000|2025-10-16 11:54:00||351400||351400||351400||351400|2
1760615670000|2025-10-16 11:54:30|351500|351300|351400|351200|351500|351300|351400|351200|7
1760615710000|2025-10-16 11:55:10|351300||351300||351300||351300||0
1760615720000|2025-10-16 11:55:20|351200|351100|351200|351100|351200|351100|351200|351100|11
1760615730000|2025-10-16 11:55:30|351300||351300||351300||351300||1
1760615750000|2025-10-16 11:55:50||351200||351200||351200||351200|0
1760615790000|2025-10-16 11:56:30|||||||||4
1760615800000|2025-10-16 11:56:40|351400|351300|351400|351300|351400|351300|351400|351300|1
1760615820000|2025-10-16 11:57:00|351300|351200|351300|351200|351300|351200|351300|351200|3
1760615870000|2025-10-16 11:57:50|351400|351300|351400|351300|351400|351300|351400|351300|3
1760615880000|2025-10-16 11:58:00|351300|351200|351300|351200|351300|351200|351300|351200|3
1760615900000|2025-10-16 11:58:20|351400||351300||351400||351300||0
1760615930000|2025-10-16 11:58:50|351200|351100|351200|351100|351200|351100|351200|351100|11
1760615950000|2025-10-16 11:59:10|351300||351300||351300||351300||3
1760616000000|2025-10-16 12:00:00|||||||||9
1760616010000|2025-10-16 12:00:10|351100|350900|351100|350900|351100|350900|351100|350900|2
1760616040000|2025-10-16 12:00:40|351300|351000|351300|351100|351300|351100|351300|351000|6
1760616050000|2025-10-16 12:00:50||351200||351100||351200||351100|1
1760616070000|2025-10-16 12:01:10||351200||351200||351200||351200|0
1760616110000|2025-10-16 12:01:50|351500|351300|351500|351300|351500|351300|351500|351300|6
1760616120000|2025-10-16 12:02:00|351600|351400|351600|351500|351600|351500|351600|351400|3
1760616170000|2025-10-16 12:02:50|||||||||3
1760616200000|2025-10-16 12:03:20|351700||351700||351700||351700||4
1760616210000|2025-10-16 12:03:30||351600||351500||351600||351500|4
1760616250000|2025-10-16 12:04:10||351600||351600||351600||351600|0
1760616290000|2025-10-16 12:04:50||351500||351500||351500||351500|1
1760616360000|2025-10-16 12:06:00|351800|351600|351900|351800|351900|351800|351800|351600|7
1760616380000|2025-10-16 12:06:20|351800|351700|351800|351700|351800|351700|351800|351700|3
1760616390000|2025-10-16 12:06:30|351700|351600|351700|351600|351700|351600|351700|351600|6
1760616430000|2025-10-16 12:07:10|351600|351500|351600|351500|351600|351500|351600|351500|12
1760616440000|2025-10-16 12:07:20||351400||351400||351400||351400|1
1760616450000|2025-10-16 12:07:30|351500||351500||351500||351500||1
1760616460000|2025-10-16 12:07:40||351300||351400||351400||351300|1
1760616470000|2025-10-16 12:07:50|351600||351600||351600||351600||1
1760616510000|2025-10-16 12:08:30|351500||351500||351500||351500||1
1760616520000|2025-10-16 12:08:40|351600||351600||351600||351600||0
1760616540000|2025-10-16 12:09:00|351500||351500||351500||351500||0
1760616550000|2025-10-16 12:09:10|351400|351300|351500|351300|351500|351300|351400|351300|18
1760616610000|2025-10-16 12:10:10|351600|351400|351600|351500|351600|351500|351600|351400|4
1760616640000|2025-10-16 12:10:40|351700|351400|351700|351500|351700|351500|351700|351400|5
1760616650000|2025-10-16 12:10:50|351800|351600|351800|351700|351800|351700|351800|351600|1
1760616680000|2025-10-16 12:11:20|351900||351900||351900||351900||15
1760616690000|2025-10-16 12:11:30|351800|351600|351800|351600|351800|351600|351800|351600|5
1760616730000|2025-10-16 12:12:10|351700||351700||351700||351700||4
1760616760000|2025-10-16 12:12:40||351500||351500||351500||351500|9
1760616770000|2025-10-16 12:12:50|351600||351700||351700||351600||9
1760616790000|2025-10-16 12:13:10|351500|351400|351500|351400|351500|351400|351500|351400|6
1760616810000|2025-10-16 12:13:30|351600||351600||351600||351600||4
1760616840000|2025-10-16 12:14:00||351500||351500||351500||351500|0
1760616860000|2025-10-16 12:14:20||351400||351400||351400||351400|2
1760616880000|2025-10-16 12:14:40|351500|351300|351500|351300|351500|351300|351500|351300|2
1760616900000|2025-10-16 12:15:00|351400||351400||351400||351400||0
1760616910000|2025-10-16 12:15:10|351500||351500||351500||351400||0
1760616930000|2025-10-16 12:15:30|||||||||1
1760616940000|2025-10-16 12:15:40|351600|351400|351600|351400|351600|351400|351600|351400|2
1760616960000|2025-10-16 12:16:00||351500||351400||351500||351400|0
1760617010000|2025-10-16 12:16:50|351700|351500|351700|351500|351700|351500|351700|351500|5
1760617120000|2025-10-16 12:18:40|351800|351600|351800|351700|351800|351700|351800|351600|6
1760617170000|2025-10-16 12:19:30|351900|351800|351900|351800|351900|351800|351900|351800|5
1760617190000|2025-10-16 12:19:50|352000|351900|352000|351900|352000|351900|352000|351900|3
1760617300000|2025-10-16 12:21:40|351900|351800|351900|351800|351900|351800|351900|351800|8
1760617310000|2025-10-16 12:21:50|352000||352000||352000||352000||0
1760617350000|2025-10-16 12:22:30||351900||351900||351900||351900|4
1760617360000|2025-10-16 12:22:40|352100|352000|352300|352200|352400|352200|352100|352000|6
1760617370000|2025-10-16 12:22:50|352200|352100|352200|352100|352200|352100|352200|352100|4
1760617400000|2025-10-16 12:23:20|352100|352000|352200|352000|352200|352000|352100|352000|3
1760617410000|2025-10-16 12:23:30|352100||352200||352200||352100||0
1760617430000|2025-10-16 12:23:50|352100||352100||352100||352100||0
1760617440000|2025-10-16 12:24:00|352000|351900|352100|351900|352100|351900|352000|351900|6
1760617500000|2025-10-16 12:25:00|||||||||2
1760617550000|2025-10-16 12:25:50|||||||||1
1760617560000|2025-10-16 12:26:00|352300|352100|352300|352100|352300|352100|352300|352100|6
1760617600000|2025-10-16 12:26:40|352200||352200||352200||352200||0
1760617620000|2025-10-16 12:27:00|352300||352300||352300||352200||0
1760617640000|2025-10-16 12:27:20|352200||352200||352200||352200||0
1760617700000|2025-10-16 12:28:20|352300|352200|352300|352100|352300|352200|352300|352100|4
1760617710000|2025-10-16 12:28:30|352200||352200||352300||352200||8
1760617720000|2025-10-16 12:28:40||352000||352000||352000||352000|7
1760617790000|2025-10-16 12:29:50|352100||352200||352200||352100||0
1760617810000|2025-10-16 12:30:10|352100|351900|352100|351900|352100|351900|352100|351900|31
1760617820000|2025-10-16 12:30:20|352200|352000|352200|352000|352300|352000|352200|352000|1
1760617830000|2025-10-16 12:30:30|352300|352100|352300|352200|352300|352200|352300|352100|4
1760617890000|2025-10-16 12:31:30|352400|352300|352300|352200|352400|352300|352300|352200|7
1760617910000|2025-10-16 12:31:50|352400||352400||352400||352400||0
1760617920000|2025-10-16 12:32:00|352300|352100|352200|352100|352300|352100|352200|352100|8
1760617940000|2025-10-16 12:32:20|352300||352300||352300||352300||5
1760617960000|2025-10-16 12:32:40|352400|352200|352400|352200|352400|352200|352300|352200|9
1760617970000|2025-10-16 12:32:50|||||||||2
1760618030000|2025-10-16 12:33:50|352300||352300||352300||352300||1
1760618060000|2025-10-16 12:34:20|352400||352400||352400||352400||1
1760618080000|2025-10-16 12:34:40||352300||352300||352300||352300|3
1760618090000|2025-10-16 12:34:50|352500|352400|352500|352400|352500|352400|352500|352400|6
1760618110000|2025-10-16 12:35:10|352600|352500|352600|352500|352600|352500|352600|352500|3
1760618130000|2025-10-16 12:35:30|||||||||5
1760618170000|2025-10-16 12:36:10|352800|352600|352700|352600|352800|352700|352700|352600|11
1760618190000|2025-10-16 12:36:30|||||||||1
1760618200000|2025-10-16 12:36:40|352800|352700|352800|352700|352800|352700|352800|352700|1
1760618210000|2025-10-16 12:36:50|352900|352800|352900|352800|352900|352800|352900|352800|11
1760618220000|2025-10-16 12:37:00||352700||352700||352700||352700|3
1760618230000|2025-10-16 12:37:10||352800||352800||352800||352800|2
1760618260000|2025-10-16 12:37:40||352700||352700||352700||352700|0
1760618290000|2025-10-16 12:38:10|352800||352800||352800||352800||0
1760618320000|2025-10-16 12:38:40|||||||||3
1760618340000|2025-10-16 12:39:00|352700|352600|352700|352600|352700|352600|352700|352600|18
1760618370000|2025-10-16 12:39:30|||||||||3
1760618400000|2025-10-16 12:40:00|352800|352700|352800|352700|352800|352700|352800|352700|2
1760618450000|2025-10-16 12:40:50|352900||352900||352900||352900||3
1760618460000|2025-10-16 12:41:00|353000|352800|352900|352800|353000|352800|352900|352800|3
1760618490000|2025-10-16 12:41:30|353000||352900||353000||352900||0
1760618500000|2025-10-16 12:41:40|353000||352900||353000||352900||3
1760618510000|2025-10-16 12:41:50|353000||352900||353000||352900||0
1760618520000|2025-10-16 12:42:00||352700||352700||352700||352700|5
1760618530000|2025-10-16 12:42:10|352800||352900||352900||352800||5
1760618550000|2025-10-16 12:42:30|353000|352800|353000|352800|353000|352800|353000|352800|3
1760618570000|2025-10-16 12:42:50|352900|352700|352900|352700|352900|352700|352900|352700|7
1760618580000|2025-10-16 12:43:00|353000|352800|352900|352800|353000|352800|352900|352800|13
1760618590000|2025-10-16 12:43:10||352700||352700||352700||352700|7
1760618600000|2025-10-16 12:43:20|||||||||3
1760618610000|2025-10-16 12:43:30|352800||352800||352800||352800||0
1760618620000|2025-10-16 12:43:40|352900||352900||352900||352900||3
1760618630000|2025-10-16 12:43:50||352800||352800||352800||352800|0
1760618650000|2025-10-16 12:44:10|353100|352900|353000|352800|353100|352900|353000|352800|10
1760618660000|2025-10-16 12:44:20|352900||352900||352900||352900||0
1760618680000|2025-10-16 12:44:40|353000||353000||353000||353000||1
1760618700000|2025-10-16 12:45:00|353100|352900|353200|353100|353200|353100|353100|352900|8
1760618720000|2025-10-16 12:45:20|353300||353300||353300||353300||5
1760618730000|2025-10-16 12:45:30|353200|353200|353400|353300|353500|353300|353200|353200|1
1760618750000|2025-10-16 12:45:50||353200||353200||353200||353200|6
1760618770000|2025-10-16 12:46:10|353300||353300||353300||353300||0
1760618780000|2025-10-16 12:46:20|||||||||3
1760618790000|2025-10-16 12:46:30|353200|353100|353100|353000|353200|353100|353100|353000|19
1760618800000|2025-10-16 12:46:40||352900||352900||352900||352900|2
1760618810000|2025-10-16 12:46:50|353000||353000||353000||353000||6
1760618820000|2025-10-16 12:47:00|352900|352800|352900|352700|352900|352800|352900|352700|4
1760618830000|2025-10-16 12:47:10|353100|352800|353100|352900|353100|352900|353100|352800|3
1760618850000|2025-10-16 12:47:30|353000||353100||353100||353000||0
1760618870000|2025-10-16 12:47:50|353000||353000||353000||353000||0
1760618880000|2025-10-16 12:48:00||352800||352800||352800||352800|0
1760618930000|2025-10-16 12:48:50|353100|352900|353100|352900|353100|352900|353100|352900|1
1760618980000|2025-10-16 12:49:40|353000|353000|353000|352900|353000|353000|353000|352900|5
1760619020000|2025-10-16 12:50:20|352900|352800|352900|352800|352900|352800|352900|352800|2
1760619030000|2025-10-16 12:50:30|352800|352700|352800|352600|352800|352700|352800|352600|9
1760619050000|2025-10-16 12:50:50||352700||352700||352700||352700|4
1760619090000|2025-10-16 12:51:30|||||||||3
1760619100000|2025-10-16 12:51:40|352700|352600|352700|352600|352700|352600|352700|352600|18
1760619110000|2025-10-16 12:51:50|352800||352800||352800||352700||7
1760619130000|2025-10-16 12:52:10|352700||352700||352700||352700||1
1760619160000|2025-10-16 12:52:40|||||||||2
1760619180000|2025-10-16 12:53:00|352600|352500|352600|352500|352600|352500|352600|352500|7
1760619260000|2025-10-16 12:54:20|352800|352600|352700|352600|352800|352600|352700|352600|4
1760619280000|2025-10-16 12:54:40|352800||352700||352800||352700||0
1760619290000|2025-10-16 12:54:50|352800||352700||352800||352700||0
1760619300000|2025-10-16 12:55:00|352800||352800||352800||352700||0
1760619310000|2025-10-16 12:55:10|352700||352800||352800||352700||0
1760619320000|2025-10-16 12:55:20|352700||352700||352700||352700||0
1760619340000|2025-10-16 12:55:40|352600|352500|352600|352500|352600|352500|352600|352500|3
1760619400000|2025-10-16 12:56:40|352700||352700||352700||352700||2
1760619410000|2025-10-16 12:56:50|352600||352700||352700||352600||1
1760619470000|2025-10-16 12:57:50|352600||352600||352600||352600||3
1760619490000|2025-10-16 12:58:10|352700||352600||352700||352600||1
1760619500000|2025-10-16 12:58:20|352700||352700||352700||352700||0
1760619520000|2025-10-16 12:58:40|352600||352600||352600||352600||0
1760619550000|2025-10-16 12:59:10|352700||352700||352700||352700||0
1760619560000|2025-10-16 12:59:20|352900|352600|352900|352700|352900|352700|352900|352600|1
1760619580000|2025-10-16 12:59:40|353000|352800|352900|352800|353000|352800|352900|352800|16
1760619600000|2025-10-16 13:00:00|353000||353000||353000||353000||6
1760619650000|2025-10-16 13:00:50|353100|352900|353100|353000|353100|353000|353100|352900|2
1760619660000|2025-10-16 13:01:00||352900||352900||352900||352900|4
1760619670000|2025-10-16 13:01:10||353000||353000||353000||353000|2
1760619680000|2025-10-16 13:01:20|353000|352900|353000|352900|353000|352900|353000|352900|14
1760619700000|2025-10-16 13:01:40|352900|352800|352900|352800|352900|352800|352900|352800|6
1760619710000|2025-10-16 13:01:50||352700||352700||352700||352700|34
1760619720000|2025-10-16 13:02:00|352800||352800||352800||352800||0
1760619730000|2025-10-16 13:02:10|||||||||3
1760619740000|2025-10-16 13:02:20|352700|352600|352700|352600|352700|352600|352600|352500|9
1760619750000|2025-10-16 13:02:30|352600|352500|352700|352500|352700|352500|352600|352500|5
1760619780000|2025-10-16 13:03:00||352600||352600||352600||352600|0
1760619800000|2025-10-16 13:03:20|352800|352700|352800|352700|352800|352700|352800|352700|36
1760619810000|2025-10-16 13:03:30|352900|352800|352900|352800|352900|352800|352900|352800|4
1760619860000|2025-10-16 13:04:20|||||||||2
1760619870000|2025-10-16 13:04:30|352800|352700|352800|352700|352900|352700|352800|352700|5
1760619900000|2025-10-16 13:05:00|352900|352800|352900|352800|352900|352800|352900|352800|1
1760619910000|2025-10-16 13:05:10||352700||352700||352700||352700|0
1760619930000|2025-10-16 13:05:30||352800||352800||352800||352800|0
1760619940000|2025-10-16 13:05:40|353100|352900|353100|352900|353100|352900|353000|352900|35
1760619960000|2025-10-16 13:06:00|353200|353000|353200|353000|353200|353000|353200|353000|0
1760619980000|2025-10-16 13:06:20|353300|353100|353300|353100|353300|353100|353300|353100|0
1760619990000|2025-10-16 13:06:30|353200||353300||353300||353200||0
1760620000000|2025-10-16 13:06:40|353200||353200||353300||353200||0
1760620020000|2025-10-16 13:07:00|353100|353000|353100|353000|353100|353000|353100|353000|5
1760620050000|2025-10-16 13:07:30|353200|353100|353200|353100|353200|353100|353200|353100|1
1760620070000|2025-10-16 13:07:50|353300||353300||353300||353300||5
1760620090000|2025-10-16 13:08:10|353400|353200|353400|353200|353400|353200|353400|353200|0
1760620140000|2025-10-16 13:09:00|353500|353300|353500|353300|353500|353300|353500|353300|9
1760620180000|2025-10-16 13:09:40|||||||||546
1760620220000|2025-10-16 13:10:20||353400||353400||353400||353400|3
1760620240000|2025-10-16 13:10:40|353600||353600||353600||353600||3
1760620250000|2025-10-16 13:10:50|353700|353500|353900|353700|353900|353700|353700|353500|10
1760620260000|2025-10-16 13:11:00|353800||353800||353800||353800||0
1760620270000|2025-10-16 13:11:10|353900||353900||353900||353900||0
1760620320000|2025-10-16 13:12:00|353800||353800||353800||353800||0
1760620330000|2025-10-16 13:12:10|353700|353600|353700|353600|353700|353600|353700|353600|12
1760620340000|2025-10-16 13:12:20|353800|353700|353900|353800|354000|353800|353800|353700|16
1760620360000|2025-10-16 13:12:40|353800|353700|353700|353600|353800|353700|353700|353600|13
1760620370000|2025-10-16 13:12:50|353800|353700|353800|353700|353800|353700|353800|353700|5
1760620410000|2025-10-16 13:13:30|||||||||1
1760620430000|2025-10-16 13:13:50|353900||353900||353900||353900||2
1760620460000|2025-10-16 13:14:20|||||||||6
1760620470000|2025-10-16 13:14:30|354000|353800|354000|353800|354000|353800|354000|353800|14
1760620480000|2025-10-16 13:14:40|353900|353700|353800|353600|353900|353700|353700|353600|24
1760620490000|2025-10-16 13:14:50|353900|353800|353900|353800|353900|353800|353900|353800|3
1760620500000|2025-10-16 13:15:00|||||||||3
1760620510000|2025-10-16 13:15:10|||||||||2
1760620570000|2025-10-16 13:16:10|353800|353700|353800|353700|353800|353700|353800|353700|2
1760620580000|2025-10-16 13:16:20|||||||||4
1760620630000|2025-10-16 13:17:10|353900|353800|353900|353700|353900|353800|353900|353700|33
1760620650000|2025-10-16 13:17:30|353800||353800||353800||353800||3
1760620670000|2025-10-16 13:17:50|353900||353900||353900||353900||31
1760620700000|2025-10-16 13:18:20|353800||353800||353800||353800||3
1760620720000|2025-10-16 13:18:40|353900||353900||353900||353900||0
1760620730000|2025-10-16 13:18:50||353800||353800||353800||353800|4
1760620750000|2025-10-16 13:19:10||353700||353700||353700||353700|5
1760620760000|2025-10-16 13:19:20|353800||353900||353900||353800||5
1760620780000|2025-10-16 13:19:40|353800||353800||353800||353800||2
1760620810000|2025-10-16 13:20:10|353600|353500|353600|353500|353600|353500|353600|353500|7
1760620830000|2025-10-16 13:20:30|353500|353400|353500|353400|353500|353400|353500|353400|10
1760620840000|2025-10-16 13:20:40|353400|353300|353500|353300|353500|353300|353400|353300|2
1760620870000|2025-10-16 13:21:10||353400||353300||353400||353300|5
1760620880000|2025-10-16 13:21:20|||||||||1
1760620910000|2025-10-16 13:21:50|||||||||3
1760620930000|2025-10-16 13:22:10|353600|353500|353700|353600|353700|353600|353600|353500|20
1760620960000|2025-10-16 13:22:40|353800||353800||353800||353800||9
1760620970000|2025-10-16 13:22:50||353700||353700||353700||353700|3
1760621000000|2025-10-16 13:23:20|353900|353800|353900|353800|353900|353800|353900|353800|7
1760621010000|2025-10-16 13:23:30|354000|353900|354000|353900|354000|353900|354000|353900|7
1760621020000|2025-10-16 13:23:40|353800|353700|353900|353700|353900|353700|353800|353700|11
1760621050000|2025-10-16 13:24:10|353800|353800|353800|353700|353800|353800|353800|353700|49
1760621130000|2025-10-16 13:25:30|||||||||3
1760621140000|2025-10-16 13:25:40||353600||353600||353600||353600|4
1760621150000|2025-10-16 13:25:50|||||||||8
1760621160000|2025-10-16 13:26:00||353700||353600||353700||353600|1
1760621240000|2025-10-16 13:27:20||353700||353700||353700||353700|0
1760621260000|2025-10-16 13:27:40|353900|353800|353900|353800|353900|353800|353900|353800|6
1760621310000|2025-10-16 13:28:30|353800|353700|353800|353700|353800|353700|353800|353700|20
1760621340000|2025-10-16 13:29:00||353600||353700||353700||353600|6
1760621350000|2025-10-16 13:29:10|353700|353600|353800|353700|353800|353700|353700|353600|10
1760621360000|2025-10-16 13:29:20|||||||||4
1760621370000|2025-10-16 13:29:30|353900|353800|354200|354100|354200|354100|353900|353800|22
1760621380000|2025-10-16 13:29:40|||||||||3
1760621400000|2025-10-16 13:30:00|||||||||10
1760621410000|2025-10-16 13:30:10|354100|354000|354200|354100|354200|354100|354100|354000|11
1760621420000|2025-10-16 13:30:20|354300|354200|354300|354200|354300|354200|354300|354200|4
1760621450000|2025-10-16 13:30:50|354200|354000|354200|354000|354200|354000|354200|354000|3
1760621460000|2025-10-16 13:31:00|||||||||543
1760621470000|2025-10-16 13:31:10|354300|354100|354200|354100|354300|354100|354200|354100|3
1760621480000|2025-10-16 13:31:20|354300||354300||354300||354300||0
1760621490000|2025-10-16 13:31:30|||||||||8
1760621500000|2025-10-16 13:31:40|354200|354000|354200|354000|354300|354100|354200|354000|45
1760621510000|2025-10-16 13:31:50|354300|354100|354400|354300|354400|354300|354300|354100|6
1760621530000|2025-10-16 13:32:10|354300|354200|354300|354200|354300|354200|354300|354200|11
1760621540000|2025-10-16 13:32:20|354400||354300||354400||354300||0
1760621550000|2025-10-16 13:32:30|354400|354300|354400|354300|354400|354300|354400|354300|2
1760621560000|2025-10-16 13:32:40|354500|354400|354500|354400|354500|354400|354500|354400|43
1760621580000|2025-10-16 13:33:00|354600|354500|354600|354500|354600|354500|354600|354500|7
1760621590000|2025-10-16 13:33:10|354500|354400|354500|354400|354600|354400|354500|354400|9
1760621620000|2025-10-16 13:33:40|354400|354300|354400|354300|354500|354400|354400|354300|34
1760621630000|2025-10-16 13:33:50|354300|354100|354300|354100|354300|354100|354300|354100|4
1760621650000|2025-10-16 13:34:10|354200||354300||354300||354200||2
1760621660000|2025-10-16 13:34:20|||||||||1
1760621690000|2025-10-16 13:34:50|||||||||2
1760621700000|2025-10-16 13:35:00|354400|354300|354400|354300|354400|354300|354400|354300|2
1760621720000|2025-10-16 13:35:20|354300|354200|354300|354200|354300|354200|354300|354200|34
1760621730000|2025-10-16 13:35:30|354200|354100|354100|354000|354200|354100|354100|354000|10
1760621740000|2025-10-16 13:35:40|354000|353900|354000|353800|354000|353900|354000|353800|9
1760621750000|2025-10-16 13:35:50|353900||353900||353900||353900||0
1760621760000|2025-10-16 13:36:00|354000||354000||354000||354000||1
1760621770000|2025-10-16 13:36:10|353900|353600|353800|353600|353900|353600|353800|353600|1
1760621780000|2025-10-16 13:36:20|353900|353700|354000|353800|354000|353800|353900|353600|8
1760621810000|2025-10-16 13:36:50|354100|354000|354300|354200|354300|354200|354100|354000|49
1760621820000|2025-10-16 13:37:00|354400|354300|354400|354300|354400|354300|354400|354300|5
1760621830000|2025-10-16 13:37:10|354500|354400|354400|354300|354500|354400|354400|354300|21
1760621850000|2025-10-16 13:37:30|||||||||1
1760621860000|2025-10-16 13:37:40|354500||354500||354500||354400||3
1760621870000|2025-10-16 13:37:50|354400||354400||354400||354400||0
1760621880000|2025-10-16 13:38:00|354500||354500||354500||354500||0
1760621910000|2025-10-16 13:38:30||354400||354400||354400||354400|0
1760621940000|2025-10-16 13:39:00|||||||||3
1760621950000|2025-10-16 13:39:10|||||||||1
1760621970000|2025-10-16 13:39:30|||||||||2
1760621980000|2025-10-16 13:39:40|354400|354300|354400|354300|354400|354300|354400|354300|4
1760621990000|2025-10-16 13:39:50|354300|354200|354300|354200|354400|354200|354300|354200|8
1760622000000|2025-10-16 13:40:00|354400|354300|354300|354200|354400|354300|354300|354200|6
1760622010000|2025-10-16 13:40:10|354400|354400|354500|354400|354500|354400|354400|354400|8
1760622030000|2025-10-16 13:40:30|354400|354300|354200|354100|354400|354300|354200|354100|13
1760622040000|2025-10-16 13:40:40|354300||354300||354300||354300||3
1760622060000|2025-10-16 13:41:00||354200||354200||354200||354200|6
1760622070000|2025-10-16 13:41:10|354200|354100|354300|354100|354300|354100|354200|354100|6
1760622090000|2025-10-16 13:41:30|354200||354200||354300||354200||3
1760622100000|2025-10-16 13:41:40|354300||354300||354300||354300||10
1760622110000|2025-10-16 13:41:50|354000|353900|354100|353900|354100|353900|354000|353900|6
1760622150000|2025-10-16 13:42:30|353900|353700|353900|353700|353900|353700|353800|353700|6
1760622160000|2025-10-16 13:42:40|353800|353800|353800|353600|353800|353800|353700|353600|9
1760622170000|2025-10-16 13:42:50|353900|353800|353900|353800|353900|353800|353900|353800|11
1760622180000|2025-10-16 13:43:00|354000||354000||354000||354000||5
1760622220000|2025-10-16 13:43:40|353900|353600|353700|353600|353900|353600|353700|353600|1
1760622250000|2025-10-16 13:44:10|353600|353500|353400|353200|353600|353500|353300|353100|27
1760622260000|2025-10-16 13:44:20|353300||353400||353400||353300||4
1760622280000|2025-10-16 13:44:40|353300||353300||353300||353300||5
1760622290000|2025-10-16 13:44:50|353200|353100|353200|353100|353200|353100|353200|353100|5
1760622300000|2025-10-16 13:45:00|353300||353300||353300||353300||5
1760622330000|2025-10-16 13:45:30||353200||353200||353200||353200|20
1760622340000|2025-10-16 13:45:40|353400|353300|353500|353300|353500|353300|353400|353300|8
1760622350000|2025-10-16 13:45:50|353400||353400||353400||353400||0
1760622370000|2025-10-16 13:46:10|353300|353200|353300|353200|353300|353200|353300|353200|16
1760622380000|2025-10-16 13:46:20|353200|353100|353200|353100|353200|353100|353200|353100|16
1760622390000|2025-10-16 13:46:30|||||||||3
1760622410000|2025-10-16 13:46:50|353300||353300||353300||353300||7
1760622450000|2025-10-16 13:47:30|353200|353000|353200|353000|353200|353000|353200|353000|3
1760622460000|2025-10-16 13:47:40|353100||353100||353100||353100||0
1760622470000|2025-10-16 13:47:50|353000|352900|353000|352900|353000|352900|353000|352900|3
1760622490000|2025-10-16 13:48:10|352900|352800|352800|352700|352900|352800|352800|352700|10
1760622500000|2025-10-16 13:48:20|352600|352500|352600|352400|352600|352500|352600|352400|15
1760622510000|2025-10-16 13:48:30|352700|352500|352500|352400|352700|352500|352500|352400|25
1760622520000|2025-10-16 13:48:40|||||||||3
1760622530000|2025-10-16 13:48:50|352700|352500|352700|352500|352700|352500|352700|352500|4
1760622540000|2025-10-16 13:49:00|352800|352600|352800|352700|352800|352700|352800|352600|6
1760622550000|2025-10-16 13:49:10|352900|352800|353000|352900|353000|352900|352900|352800|10
1760622560000|2025-10-16 13:49:20|||||||||8
1760622590000|2025-10-16 13:49:50|353100||353100||353100||353100||4
1760622620000|2025-10-16 13:50:20||353000||353000||353000||353000|1
1760622650000|2025-10-16 13:50:50|353200|353200|353400|353200|353400|353200|353200|353200|22
1760622660000|2025-10-16 13:51:00|353200|353100|353200|353100|353200|353100|353200|353100|23
1760622690000|2025-10-16 13:51:30||353000||353000||353000||353000|3
1760622710000|2025-10-16 13:51:50|353300|353100|353400|353200|353400|353200|353300|353100|2
1760622740000|2025-10-16 13:52:20||353300||353300||353300||353300|0
1760622800000|2025-10-16 13:53:20|||||||||2
1760622810000|2025-10-16 13:53:30|353500|353400|353600|353400|353600|353500|353500|353400|9
1760622820000|2025-10-16 13:53:40|353500||353500||353500||353500||0
1760622830000|2025-10-16 13:53:50|353600||353600||353600||353600||12
1760622840000|2025-10-16 13:54:00|353500|353300|353400|353300|353500|353300|353400|353300|5
1760622850000|2025-10-16 13:54:10|353500||353500||353500||353500||7
1760622880000|2025-10-16 13:54:40|353400|353200|353400|353300|353500|353400|353400|353200|8
1760622890000|2025-10-16 13:54:50|353500||353400||353500||353400||0
1760622900000|2025-10-16 13:55:00|353500|353400|353600|353400|353600|353400|353500|353400|1
1760622920000|2025-10-16 13:55:20|353700|353500|353900|353800|353900|353800|353700|353500|12
1760622930000|2025-10-16 13:55:30|354000|353900|354000|353900|354000|353900|354000|353900|3
1760622950000|2025-10-16 13:55:50||353800||353900||353900||353800|3
1760622960000|2025-10-16 13:56:00|353900|353800|354000|353900|354000|353900|353900|353800|8
1760622970000|2025-10-16 13:56:10|354100||354000||354100||354000||15
1760622980000|2025-10-16 13:56:20|354100||354100||354100||354000||0
1760622990000|2025-10-16 13:56:30|354000||354000||354000||354000||0
1760623000000|2025-10-16 13:56:40|354200|353800|354200|354100|354300|354200|354200|353800|13
1760623010000|2025-10-16 13:56:50||354000||354000||354000||354000|1
1760623020000|2025-10-16 13:57:00||354100||354100||354100||354100|0
1760623040000|2025-10-16 13:57:20|354300|354200|354200|354100|354300|354200|354200|354100|14
1760623090000|2025-10-16 13:58:10||354000||354000||354100||354000|7
1760623100000|2025-10-16 13:58:20||354100||354000||354100||354000|2
1760623120000|2025-10-16 13:58:40|||||||||31
1760623130000|2025-10-16 13:58:50|354300|354100|354300|354100|354300|354100|354300|354100|15
1760623140000|2025-10-16 13:59:00||354200||354200||354200||354200|0
1760623160000|2025-10-16 13:59:20|354200|354100|354200|354100|354200|354100|354200|354100|2
1760623170000|2025-10-16 13:59:30|||||||||3
1760623190000|2025-10-16 13:59:50|354300||354300||354300||354300||7
1760623200000|2025-10-16 14:00:00||354200||354100||354200||354100|0
1760623220000|2025-10-16 14:00:20|354400|354200|354400|354200|354400|354200|354400|354200|6
1760623250000|2025-10-16 14:00:50|354300|354300|354500|354300|354500|354300|354300|354300|7
1760623260000|2025-10-16 14:01:00|||||||||4
1760623290000|2025-10-16 14:01:30|354400|354200|354400|354200|354400|354200|354400|354200|8
1760623320000|2025-10-16 14:02:00|354300|354100|354200|354100|354300|354100|354200|354100|10
1760623330000|2025-10-16 14:02:10|354300|354000|354300|354200|354300|354200|354300|354000|60
1760623340000|2025-10-16 14:02:20|354400||354400||354400||354400||3
1760623350000|2025-10-16 14:02:30|354300|354300|354400|354300|354400|354300|354300|354300|6
1760623390000|2025-10-16 14:03:10|354500|354400|354500|354400|354500|354400|354500|354400|10
1760623410000|2025-10-16 14:03:30|||||||||7
1760623420000|2025-10-16 14:03:40|||||||||1
1760623430000|2025-10-16 14:03:50|354400|354300|354400|354300|354400|354300|354400|354300|29
1760623440000|2025-10-16 14:04:00|||||||||1
1760623450000|2025-10-16 14:04:10|354500|354400|354500|354400|354500|354400|354500|354400|2
1760623460000|2025-10-16 14:04:20|||||||||1
1760623470000|2025-10-16 14:04:30||354300||354300||354300||354300|15
1760623490000|2025-10-16 14:04:50|354600|354400|354600|354500|354600|354500|354600|354400|2
1760623500000|2025-10-16 14:05:00|||||||||13
1760623510000|2025-10-16 14:05:10||354400||354400||354400||354400|6
1760623520000|2025-10-16 14:05:20|||||||||17
1760623560000|2025-10-16 14:06:00|354500|354300|354400|354300|354500|354300|354400|354200|10
1760623570000|2025-10-16 14:06:10|354500||354400||354500||354400||6
1760623590000|2025-10-16 14:06:30||354200||354200||354200||354200|1
1760623600000|2025-10-16 14:06:40|354200|354100|354200|354100|354200|354100|354200|354100|5
1760623610000|2025-10-16 14:06:50||354000||354000||354000||354000|14
1760623620000|2025-10-16 14:07:00|||||||||2
1760623640000|2025-10-16 14:07:20|354100|354100|354100|354000|354200|354100|354100|354000|2
1760623650000|2025-10-16 14:07:30|354200||354200||354200||354200||2
1760623660000|2025-10-16 14:07:40|354300|354100|354300|354200|354300|354200|354300|354100|1
1760623670000|2025-10-16 14:07:50|||||||||8
1760623680000|2025-10-16 14:08:00|||||||||3
1760623690000|2025-10-16 14:08:10|||||||||9
1760623700000|2025-10-16 14:08:20|||||||||4
1760623710000|2025-10-16 14:08:30|||||||||1
1760623720000|2025-10-16 14:08:40|||||||||5
1760623730000|2025-10-16 14:08:50|||||||||6
1760623740000|2025-10-16 14:09:00|354400||354400||354400||354400||0
1760623750000|2025-10-16 14:09:10|354300|354300|354300|354200|354300|354300|354300|354200|3
1760623770000|2025-10-16 14:09:30|354200|354100|354200|354100|354200|354100|354200|354100|5
1760623800000|2025-10-16 14:10:00|354100|354000|354200|354000|354200|354100|354100|354000|15
1760623810000|2025-10-16 14:10:10||354100||354000||354100||354000|1
1760623820000|2025-10-16 14:10:20|354100|353900|354000|353900|354100|353900|354000|353900|7
1760623830000|2025-10-16 14:10:30|||||||||6
1760623840000|2025-10-16 14:10:40|354100|354000|354100|353900|354100|354000|354100|353900|1
1760623850000|2025-10-16 14:10:50|354000|354000|354000|353900|354000|354000|354000|353900|7
1760623900000|2025-10-16 14:11:40|353900|353800|353900|353800|353900|353800|353900|353800|9
1760623910000|2025-10-16 14:11:50|||||||||3
1760623930000|2025-10-16 14:12:10|354000||354000||354000||354000||3
1760623940000|2025-10-16 14:12:20|353800|353600|353900|353700|353900|353700|353800|353600|12
1760624000000|2025-10-16 14:13:20||353800||353800||353800||353800|1
1760624010000|2025-10-16 14:13:30||353700||353700||353700||353700|3
1760624020000|2025-10-16 14:13:40|353800|353600|353800|353700|353800|353700|353700|353600|12
1760624040000|2025-10-16 14:14:00|||||||||2
1760624060000|2025-10-16 14:14:20|353900||353900||353900||353900||1
1760624100000|2025-10-16 14:15:00||353800||353800||353800||353800|3
1760624110000|2025-10-16 14:15:10|354000|353900|354100|353900|354100|353900|354000|353900|4
1760624120000|2025-10-16 14:15:20|354200|354000|354200|354100|354200|354100|354200|354000|2
1760624180000|2025-10-16 14:16:20|||||||||2
1760624190000|2025-10-16 14:16:30|354300|354200|354200|354100|354300|354200|354200|354100|15
1760624200000|2025-10-16 14:16:40|||||||||2
1760624220000|2025-10-16 14:17:00|||||||||2
1760624230000|2025-10-16 14:17:10|354100|354000|354100|354000|354100|354000|354100|354000|4
1760624240000|2025-10-16 14:17:20|||||||||1
1760624270000|2025-10-16 14:17:50||353900||354000||354000||353900|0
1760624280000|2025-10-16 14:18:00|354000|353900|354000|353900|354000|353900|354000|353900|8
1760624300000|2025-10-16 14:18:20|353900|353800|353900|353800|353900|353800|353900|353800|6
1760624340000|2025-10-16 14:19:00|353800|353700|353800|353700|353800|353700|353800|353700|4
1760624350000|2025-10-16 14:19:10|353700|353600|353700|353500|353700|353600|353700|353500|9
1760624360000|2025-10-16 14:19:20||353600||353600||353600||353600|2
1760624370000|2025-10-16 14:19:30|353800|353700|353800|353700|353800|353700|353800|353700|3
1760624400000|2025-10-16 14:20:00|||||||||9
1760624430000|2025-10-16 14:20:30|353700|353600|353700|353600|353700|353600|353700|353600|5
1760624440000|2025-10-16 14:20:40|353800||353800||353800||353800||5
1760624490000|2025-10-16 14:21:30||353700||353700||353700||353700|3
1760624540000|2025-10-16 14:22:20|353900|353800|354000|353800|354000|353800|353900|353800|11
1760624570000|2025-10-16 14:22:50||353900||353900||353900||353900|8
1760624580000|2025-10-16 14:23:00|||||||||4
1760624600000|2025-10-16 14:23:20|||||||||4
1760624610000|2025-10-16 14:23:30|||||||||2
1760624630000|2025-10-16 14:23:50|||||||||1
1760624640000|2025-10-16 14:24:00|||||||||6
1760624650000|2025-10-16 14:24:10|||||||||20
1760624670000|2025-10-16 14:24:30|354100|354000|354100|354000|354100|354000|354100|354000|3
1760624680000|2025-10-16 14:24:40|||||||||1
1760624700000|2025-10-16 14:25:00|354200|354100|354200|354100|354200|354100|354200|354100|9
1760624710000|2025-10-16 14:25:10|||||||||3
1760624740000|2025-10-16 14:25:40|||||||||7
1760624760000|2025-10-16 14:26:00|354300||354200||354300||354200||1
1760624770000|2025-10-16 14:26:10|354300||354300||354300||354300||5
1760624780000|2025-10-16 14:26:20||354200||354200||354200||354200|0
1760624790000|2025-10-16 14:26:30|||||||||6
1760624820000|2025-10-16 14:27:00|354400|354300|354400|354300|354400|354300|354400|354300|12
1760624840000|2025-10-16 14:27:20|354500|354400|354500|354400|354600|354500|354500|354400|15
1760624850000|2025-10-16 14:27:30|||||||||3
1760624870000|2025-10-16 14:27:50|354600|354500|354600|354500|354600|354500|354600|354500|6
1760624890000|2025-10-16 14:28:10|354500|354400|354500|354400|354500|354400|354500|354400|7
1760624910000|2025-10-16 14:28:30|354600||354600||354600||354600||2
1760624920000|2025-10-16 14:28:40||354500||354500||354500||354500|0
1760624970000|2025-10-16 14:29:30|||||||||2
1760624990000|2025-10-16 14:29:50|||||||||428
1760625000000|2025-10-16 14:30:00|354700|354600|354700|354500|354700|354600|354700|354500|12
1760625010000|2025-10-16 14:30:10|354600|354400|354400|354300|354600|354400|354400|354300|5
1760625020000|2025-10-16 14:30:20|354500|354400|354500|354300|354500|354400|354500|354300|6
1760625030000|2025-10-16 14:30:30||354400||354400||354400||354400|3
1760625060000|2025-10-16 14:31:00|354600|354500|354600|354500|354600|354500|354600|354500|2
1760625100000|2025-10-16 14:31:40|354700||354700||354700||354700||6
1760625120000|2025-10-16 14:32:00||354600||354600||354600||354600|4
1760625130000|2025-10-16 14:32:10|||||||||5
1760625140000|2025-10-16 14:32:20|354800|354700|354800|354700|354800|354700|354800|354700|12
1760625160000|2025-10-16 14:32:40|||||||||4
1760625170000|2025-10-16 14:32:50||354600||354600||354600||354600|7
1760625210000|2025-10-16 14:33:30|354900|354700|354900|354800|354900|354800|354900|354700|11
1760625220000|2025-10-16 14:33:40|355000|354900|355100|354900|355100|354900|354900|354900|31
1760625230000|2025-10-16 14:33:50|355000||355100||355100||355000||1
1760625260000|2025-10-16 14:34:20||355000||355000||355000||354900|6
1760625270000|2025-10-16 14:34:30|||||||||15
1760625280000|2025-10-16 14:34:40||354900||354900||354900||354900|7
1760625290000|2025-10-16 14:34:50||355000||354900||355000||354900|2
1760625300000|2025-10-16 14:35:00|355000||355000||355000||355000||1
1760625310000|2025-10-16 14:35:10|354800|354600|354800|354600|354800|354600|354800|354600|1
1760625320000|2025-10-16 14:35:20|354700|354700|354700|354600|354700|354700|354700|354600|1
1760625330000|2025-10-16 14:35:30|||||||||3
1760625340000|2025-10-16 14:35:40|||||||||1
1760625360000|2025-10-16 14:36:00|354600|354500|354700|354500|354700|354500|354600|354500|10
1760625370000|2025-10-16 14:36:10||354600||354600||354600||354600|0
1760625380000|2025-10-16 14:36:20|354900|354700|354900|354700|354900|354700|354800|354700|6
1760625400000|2025-10-16 14:36:40|354800||354800||354800||354800||7
1760625420000|2025-10-16 14:37:00|354900|354800|354900|354800|354900|354800|354900|354800|5
1760625430000|2025-10-16 14:37:10|||||||||2
1760625450000|2025-10-16 14:37:30|||||||||2
1760625460000|2025-10-16 14:37:40||354700||354700||354700||354700|0
1760625470000|2025-10-16 14:37:50|354800||354900||354900||354800||5
1760625490000|2025-10-16 14:38:10|354800||354800||354800||354800||0
1760625510000|2025-10-16 14:38:30|||||||||3
1760625520000|2025-10-16 14:38:40|||||||||7
1760625550000|2025-10-16 14:39:10|||||||||2
1760625570000|2025-10-16 14:39:30||354600||354600||354600||354600|1
1760625620000|2025-10-16 14:40:20|354700|354500|354600|354500|354700|354500|354600|354500|9
1760625630000|2025-10-16 14:40:30|||||||||3
1760625680000|2025-10-16 14:41:20|354700|354600|354700|354500|354700|354600|354700|354500|12
1760625690000|2025-10-16 14:41:30|354600||354600||354600||354600||1
1760625720000|2025-10-16 14:42:00|||||||||1
1760625740000|2025-10-16 14:42:20|||||||||4
1760625770000|2025-10-16 14:42:50|354700|354600|354700|354600|354700|354600|354700|354600|3
1760625780000|2025-10-16 14:43:00|||||||||13
1760625790000|2025-10-16 14:43:10||354500||354600||354600||354500|2
1760625830000|2025-10-16 14:43:50|||||||||4
1760625860000|2025-10-16 14:44:20|||||||||1
1760625880000|2025-10-16 14:44:40|||||||||9
1760625890000|2025-10-16 14:44:50|||||||||6
1760625900000|2025-10-16 14:45:00|||||||||1
1760625910000|2025-10-16 14:45:10|354600|354500|354600|354500|354600|354500|354600|354500|15
1760625940000|2025-10-16 14:45:40|354500|354400|354500|354400|354500|354400|354500|354400|10
1760625950000|2025-10-16 14:45:50|354600|354500|354600|354500|354600|354500|354600|354500|2
1760625960000|2025-10-16 14:46:00|354500|354400|354500|354400|354500|354400|354500|354400|16
1760625980000|2025-10-16 14:46:20|354600|354500|354700|354600|354700|354600|354600|354500|11
1760625990000|2025-10-16 14:46:30|||||||||5
1760626000000|2025-10-16 14:46:40|354600|354500|354500|354400|354600|354500|354500|354400|11
1760626030000|2025-10-16 14:47:10|354600||354600||354600||354600||1
1760626060000|2025-10-16 14:47:40|354500||354600||354600||354500||0
1760626080000|2025-10-16 14:48:00|354700|354600|354800|354700|354800|354700|354700|354600|12
1760626090000|2025-10-16 14:48:10|||||||||1
1760626100000|2025-10-16 14:48:20|||||||||1
1760626110000|2025-10-16 14:48:30|354900|354800|355000|354900|355000|354900|354900|354800|25
1760626150000|2025-10-16 14:49:10|||||||||3
1760626170000|2025-10-16 14:49:30|354900|354800|354900|354800|354900|354800|354900|354800|8
1760626230000|2025-10-16 14:50:30|||||||||3
1760626250000|2025-10-16 14:50:50|||||||||4
1760626260000|2025-10-16 14:51:00|||||||||2
1760626290000|2025-10-16 14:51:30|||||||||2
1760626320000|2025-10-16 14:52:00|||||||||1
1760626400000|2025-10-16 14:53:20|355000|354900|355000|354900|355000|354900|355000|354900|3
1760626410000|2025-10-16 14:53:30|354900|354800|354900|354800|354900|354800|354900|354800|1
1760626420000|2025-10-16 14:53:40|354800|354700|354900|354700|354900|354700|354800|354700|11
1760626450000|2025-10-16 14:54:10||354800||354700||354800||354700|1
1760626500000|2025-10-16 14:55:00|354800||354800||354800||354800||0
1760626510000|2025-10-16 14:55:10|354900|354800|354900|354700|354900|354800|354900|354700|7
1760626520000|2025-10-16 14:55:20|354800||354800||354800||354800||7
1760626560000|2025-10-16 14:56:00|354700|354600|354700|354600|354700|354600|354700|354600|3
1760626600000|2025-10-16 14:56:40|||||||||8
1760626610000|2025-10-16 14:56:50|354800|354700|354800|354700|354800|354700|354800|354700|8
1760626620000|2025-10-16 14:57:00|||||||||19
1760626630000|2025-10-16 14:57:10|354700|354600|354700|354600|354700|354600|354700|354600|2
1760626700000|2025-10-16 14:58:20|354800|354700|354800|354700|354800|354700|354800|354700|20
1760626720000|2025-10-16 14:58:40|354900|354800|354900|354800|354900|354800|354900|354800|3
1760626730000|2025-10-16 14:58:50|354800|354700|354800|354700|354800|354700|354800|354700|11
1760626740000|2025-10-16 14:59:00|354900|354800|354900|354800|354900|354800|354900|354800|74
1760626750000|2025-10-16 14:59:10|||||||||5
1760626760000|2025-10-16 14:59:20|||||||||8
1760626770000|2025-10-16 14:59:30|355000|354900|355000|354900|355100|355000|355000|354900|23
1760626790000|2025-10-16 14:59:50|354900|354800|354900|354800|354900|354800|354900|354800|6
1760626800000|2025-10-16 15:00:00|||||||||4
1760626820000|2025-10-16 15:00:20|355000|354900|355000|354900|355000|354900|355000|354900|4
1760626840000|2025-10-16 15:00:40|354900|354800|354900|354800|354900|354800|354900|354800|3
1760626880000|2025-10-16 15:01:20|||||||||9
1760626900000|2025-10-16 15:01:40|||||||||17
1760626910000|2025-10-16 15:01:50|||||||||6
1760626920000|2025-10-16 15:02:00|355100|355000|355000|354900|355100|355000|355000|354900|8
1760626930000|2025-10-16 15:02:10|355100|355000|355100|355000|355100|355000|355100|355000|3
1760626940000|2025-10-16 15:02:20|355000|354900|355000|354900|355000|354900|355000|354900|3
1760626950000|2025-10-16 15:02:30|||||||||4
1760626960000|2025-10-16 15:02:40|||||||||3
1760626970000|2025-10-16 15:02:50|||||||||2
1760626980000|2025-10-16 15:03:00|355100||355100||355100||355000||18
1760627000000|2025-10-16 15:03:20|355000|354800|354900|354800|355000|354800|354900|354800|2
1760627010000|2025-10-16 15:03:30|354800|354700|354800|354700|354800|354700|354800|354700|4
1760627030000|2025-10-16 15:03:50|||||||||10
1760627040000|2025-10-16 15:04:00|354700|354600|354700|354600|354700|354600|354700|354600|2
1760627070000|2025-10-16 15:04:30|354500|354400|354500|354400|354500|354400|354500|354300|14
1760627080000|2025-10-16 15:04:40|||||||||2
1760627090000|2025-10-16 15:04:50|354400|354300|354400|354300|354400|354300|354400|354300|1
1760627100000|2025-10-16 15:05:00|354600|354400|354600|354400|354600|354400|354600|354400|2
1760627140000|2025-10-16 15:05:40|354500||354500||354500||354500||2
1760627160000|2025-10-16 15:06:00|||||||||14
1760627170000|2025-10-16 15:06:10|354600||354500||354600||354500||16
1760627180000|2025-10-16 15:06:20|354600||354600||354600||354600||6
1760627200000|2025-10-16 15:06:40|354500||354500||354500||354500||1
1760627210000|2025-10-16 15:06:50|||||||||12
1760627230000|2025-10-16 15:07:10|||||||||15
1760627260000|2025-10-16 15:07:40|||||||||1
1760627280000|2025-10-16 15:08:00|354600||354600||354600||354600||4
1760627320000|2025-10-16 15:08:40|354700|354500|354600|354400|354700|354600|354600|354400|5
1760627340000|2025-10-16 15:09:00|354500||354500||354600||354500||2
1760627360000|2025-10-16 15:09:20|354300|354100|354300|354200|354300|354200|354300|354100|9
1760627400000|2025-10-16 15:10:00|354400|354300|354400|354300|354400|354300|354400|354300|8
1760627420000|2025-10-16 15:10:20|354300|354200|354300|354200|354300|354200|354300|354200|29
1760627430000|2025-10-16 15:10:30|354400|354300|354400|354300|354400|354300|354400|354300|7
1760627470000|2025-10-16 15:11:10|354500|354400|354500|354300|354500|354400|354500|354300|3
1760627490000|2025-10-16 15:11:30||354400||354300||354400||354300|3
1760627520000|2025-10-16 15:12:00|||||||||1
1760627550000|2025-10-16 15:12:30|354400|354400|354400|354300|354400|354400|354400|354300|2
1760627560000|2025-10-16 15:12:40|354500|354400|354500|354400|354500|354400|354500|354400|2
1760627580000|2025-10-16 15:13:00|354600||354600||354600||354600||7
1760627590000|2025-10-16 15:13:10||354500||354500||354500||354500|0
1760627640000|2025-10-16 15:14:00|354400|354300|354400|354300|354400|354300|354400|354300|6
1760627650000|2025-10-16 15:14:10|354300|354200|354300|354200|354300|354200|354300|354200|6
1760627660000|2025-10-16 15:14:20|||||||||2
1760627670000|2025-10-16 15:14:30|354400|354300|354400|354200|354400|354300|354400|354200|26
1760627680000|2025-10-16 15:14:40||354300||354300||354300||354300|6
1760627690000|2025-10-16 15:14:50|354300|354200|354400|354200|354400|354200|354300|354200|12
1760627700000|2025-10-16 15:15:00|354500|354300|354500|354400|354500|354400|354500|354300|5
1760627710000|2025-10-16 15:15:10|354400|354300|354400|354300|354400|354300|354400|354300|6
1760627720000|2025-10-16 15:15:20|354500||354500||354500||354500||0
1760627740000|2025-10-16 15:15:40|354400|354200|354400|354200|354400|354200|354400|354200|2
1760627750000|2025-10-16 15:15:50|354600|354400|354500|354400|354600|354400|354500|354400|6
1760627780000|2025-10-16 15:16:20|||||||||38
1760627790000|2025-10-16 15:16:30|||||||||10
1760627800000|2025-10-16 15:16:40|||||||||12
1760627830000|2025-10-16 15:17:10|354600||354600||354600||354600||17
1760627840000|2025-10-16 15:17:20|||||||||4
1760627860000|2025-10-16 15:17:40|||||||||32
1760627870000|2025-10-16 15:17:50||354500||354500||354500||354500|1
1760627880000|2025-10-16 15:18:00|||||||||2
1760627890000|2025-10-16 15:18:10|||||||||11
1760627910000|2025-10-16 15:18:30||354400||354400||354400||354400|11
1760627930000|2025-10-16 15:18:50||354500||354400||354500||354400|6
1760627940000|2025-10-16 15:19:00|354700|354600|354800|354600|354800|354700|354700|354600|96
1760627950000|2025-10-16 15:19:10|354700||354800||354800||354700||9
1760627970000|2025-10-16 15:19:30||354700||354600||354700||354600|4
1760627980000|2025-10-16 15:19:40|354700|354500|354700|354500|354700|354500|354700|354500|13
1760598010000|2025-10-16 07:00:10|344900|344800|344700|344500|345000|344800|344700|344200|17
1760598020000|2025-10-16 07:00:20||344400||344400||344400||344400|15
1760598030000|2025-10-16 07:00:30|346500|345900|346500|345900|346500|345900|346500|345900|4
1760598040000|2025-10-16 07:00:40|346300|346000|346400|345900|346400|346000|346300|345900|10
1760598050000|2025-10-16 07:00:50|346600|346000|346600|346200|346600|346200|346600|346000|15
1760598060000|2025-10-16 07:01:00|346400|346000|346600|346200|346600|346200|346300|346000|23
1760598070000|2025-10-16 07:01:10|347200|346600|347000|346500|347200|346600|346100|346000|34
1760598080000|2025-10-16 07:01:20|346600|346400|345800|345400|346600|346400|345800|345400|26
1760598090000|2025-10-16 07:01:30|346300|345700|346200|345700|346400|345800|346200|345700|100
1760598100000|2025-10-16 07:01:40|346100||346100||346100||346100||0
1760598110000|2025-10-16 07:01:50|345700|345600|345400|344800|345700|345600|345300|344800|6
1760598120000|2025-10-16 07:02:00|345300|344700|345400|344900|345400|344900|345100|344700|3
1760598130000|2025-10-16 07:02:10|345000|345000|345500|344900|345500|345000|345000|344900|16
1760598140000|2025-10-16 07:02:20|345700|345000|345700|345100|345700|345100|345700|345000|5
1760598150000|2025-10-16 07:02:30|345600|345000|345500|345000|345600|345000|345500|345000|0
1760598160000|2025-10-16 07:02:40|345400|344900|345400|344900|345400|344900|345100|344800|33
1760598170000|2025-10-16 07:02:50|345000|344800|345200|344800|345300|344800|345000|344800|8
1760598180000|2025-10-16 07:03:00|345500|345000|345500|345100|345500|345100|345400|345000|14
1760598220000|2025-10-16 07:03:40|345300|345000|345300|344800|345400|345000|345300|344800|6
1760598230000|2025-10-16 07:03:50|345500|345100|345300|345000|345500|345100|345300|345000|9
1760598240000|2025-10-16 07:04:00|345200|344800|345200|344800|345200|344800|345200|344800|4
1760598260000|2025-10-16 07:04:20|345000|344700|345000|344600|345000|344700|344900|344600|4
1760598270000|2025-10-16 07:04:30|344900||344900||344900||344900||1
1760598280000|2025-10-16 07:04:40|345000||345000||345000||345000||0
1760598290000|2025-10-16 07:04:50|344600|344500|344700|344500|345000|344600|344600|344500|8
1760598300000|2025-10-16 07:05:00|344800|344600|344800|344600|344800|344600|344800|344600|8
1760598330000|2025-10-16 07:05:30|345100|344900|345100|344800|345200|344900|344800|344500|18
1760598340000|2025-10-16 07:05:40|345000||345000||345000||345000||0
1760598350000|2025-10-16 07:05:50|344600|344600|344600|344200|344600|344600|344600|344200|1
1760598360000|2025-10-16 07:06:00|344800|344400|344800|344400|344900|344500|344800|344400|6
1760598370000|2025-10-16 07:06:10|344900|344500|344900|344500|344900|344500|344900|344500|0
1760598460000|2025-10-16 07:07:40|344600|344300|344600|344300|344600|344300|344600|344300|4
1760598470000|2025-10-16 07:07:50|344500|344500|344900|344500|344900|344500|344500|344500|4
1760598480000|2025-10-16 07:08:00|344800|344400|344800|344400|344800|344400|344800|344400|0
1760598510000|2025-10-16 07:08:30|344700||344700||344700||344700||0
1760598540000|2025-10-16 07:09:00|344600|344300|344600|344300|344600|344300|344600|344300|4
1760598550000|2025-10-16 07:09:10|344700|344400|344700|344600|344700|344600|344600|344400|5
1760598570000|2025-10-16 07:09:30||344500||344500||344500||344500|0
1760598580000|2025-10-16 07:09:40||344400||344400||344400||344400|14
1760598590000|2025-10-16 07:09:50|344500|344300|344400|344100|344500|344300|344400|344100|8
1760598600000|2025-10-16 07:10:00|344300|344000|344000|343600|344300|344000|344000|343600|7
1760598610000|2025-10-16 07:10:10|343900|343500|344000|343800|344000|343800|343800|343500|2
1760598620000|2025-10-16 07:10:20|344200|343900|344400|344100|344400|344100|344200|343900|12
1760598650000|2025-10-16 07:10:50|344700|344200|344700|344400|344700|344400|344700|344200|54
1760598660000|2025-10-16 07:11:00|344400|344100|344200|343900|344400|344100|344200|343900|4
1760598670000|2025-10-16 07:11:10|344600|344300|344700|344400|344700|344400|344600|344300|1
1760598680000|2025-10-16 07:11:20|344600|344300|344600|344300|344600|344300|344600|344300|0
1760598690000|2025-10-16 07:11:30|344500|344200|344500|344200|344500|344200|344500|344200|0
1760598700000|2025-10-16 07:11:40|344700|344300|344700|344400|344700|344400|344700|344300|27
1760598710000|2025-10-16 07:11:50|344800|344500|344800|344600|344800|344600|344800|344500|25
1760598720000|2025-10-16 07:12:00|344900|344800|345100|344800|345200|345000|344900|344800|4
1760598730000|2025-10-16 07:12:10|345300|344900|345300|345000|345300|345000|345300|344900|0
1760598750000|2025-10-16 07:12:30|345400|345200|345400|345200|345500|345200|345400|345200|0
1760598760000|2025-10-16 07:12:40|345900|345300|346000|345700|346000|345700|345900|345300|1
1760598770000|2025-10-16 07:12:50|346100|345800|346100|345800|346100|345900|346100|345800|1
1760598780000|2025-10-16 07:13:00|346200|345900|346200|345900|346200|345900|346200|345900|0
1760598790000|2025-10-16 07:13:10|346100|345800|346300|346000|346300|346100|346100|345800|1
1760598800000|2025-10-16 07:13:20|346100|345800|346100|345800|346100|345900|346100|345800|27
1760598810000|2025-10-16 07:13:30|346000|345700|345800|345500|346000|345700|345800|345500|5
1760598820000|2025-10-16 07:13:40|||||||||3
1760598830000|2025-10-16 07:13:50|345600|345300|345600|345300|345600|345300|345600|345300|2
1760598840000|2025-10-16 07:14:00|345400|345200|345400|345100|345500|345200|345300|345000|26
1760598850000|2025-10-16 07:14:10|345200|345000|345000|344700|345200|345100|345000|344700|1
1760598860000|2025-10-16 07:14:20|344700|344400|344700|344400|344700|344400|344700|344400|3
1760598870000|2025-10-16 07:14:30|345000|344500|345000|344700|345000|344700|345000|344400|20
1760598880000|2025-10-16 07:14:40|345100|344800|345200|344900|345200|345000|345100|344800|6
1760598890000|2025-10-16 07:14:50|345400|345100|345400|345100|345400|345100|345400|345100|1
1760598900000|2025-10-16 07:15:00|345500|345200|345500|345200|345500|345200|345500|345200|34
1760598910000|2025-10-16 07:15:10|345200|345000|345000|344700|345300|345000|345000|344700|7
1760598920000|2025-10-16 07:15:20|344900|344600|344800|344600|344900|344600|344800|344600|0
1760598930000|2025-10-16 07:15:30|344700|344500|344500|344200|344700|344500|344500|344200|0
1760598960000|2025-10-16 07:16:00|344400|344100|344400|344100|344400|344100|344400|344100|0
1760598970000|2025-10-16 07:16:10|344300|344000|344300|344000|344300|344000|344300|344000|0
1760598990000|2025-10-16 07:16:30|344200|344100|344300|344000|344300|344100|344200|344000|1
1760599000000|2025-10-16 07:16:40|344200|344100|344300|344100|344300|344100|344200|344100|4
1760599010000|2025-10-16 07:16:50|344500|344200|344500|344200|344500|344200|344500|344200|3
1760599020000|2025-10-16 07:17:00|344800|344600|344900|344600|344900|344600|344800|344600|7
1760599030000|2025-10-16 07:17:10|345200|344900|345200|344900|345200|344900|345200|344900|28
1760599050000|2025-10-16 07:17:30|345100|345000|345200|344900|345200|345000|345100|344900|30
1760599060000|2025-10-16 07:17:40|344900|344600|344800|344600|344900|344600|344800|344600|4
1760599070000|2025-10-16 07:17:50|344900|344400|344700|344500|344900|344500|344700|344400|5
1760599080000|2025-10-16 07:18:00||344400||344400||344400||344400|0
1760599100000|2025-10-16 07:18:20|344600|344200|344500|344200|344600|344200|344500|344200|0
1760599110000|2025-10-16 07:18:30|344400||344400||344400||344400||0
1760599120000|2025-10-16 07:18:40|344500|344300|344500|344300|344500|344300|344500|344300|6
1760599130000|2025-10-16 07:18:50|344300|344200|344300|344000|344300|344200|344300|344000|526
1760599160000|2025-10-16 07:19:20|344600|344400|344600|344400|344600|344400|344600|344400|3
1760599170000|2025-10-16 07:19:30|344700|344500|344700|344400|344700|344500|344700|344400|5
1760599190000|2025-10-16 07:19:50||344500||344500||344500||344500|0
1760599200000|2025-10-16 07:20:00||344400||344500||344500||344400|0
1760599210000|2025-10-16 07:20:10|344900|344600|344800|344600|344900|344600|344800|344600|2
1760599220000|2025-10-16 07:20:20|344900||344900||344900||344800||0
1760599230000|2025-10-16 07:20:30|344800||344900||344900||344800||0
1760599240000|2025-10-16 07:20:40|344800|344700|345000|344700|345000|344700|344800|344700|0
1760599250000|2025-10-16 07:20:50|344900|344800|345000|344800|345000|344800|344900|344800|29
1760599280000|2025-10-16 07:21:20|345100|344900|345300|345200|345300|345200|345100|344900|9
1760599290000|2025-10-16 07:21:30|345500|345300|345500|345300|345600|345300|345500|345300|2
1760599300000|2025-10-16 07:21:40|345600||345500||345600||345500||0
1760599310000|2025-10-16 07:21:50|345600|345400|345600|345400|345600|345400|345600|345400|0
1760599320000|2025-10-16 07:22:00|345700|345500|345700|345500|345700|345500|345700|345500|2
1760599340000|2025-10-16 07:22:20|345600|345300|345600|345300|345600|345300|345600|345300|3
1760599350000|2025-10-16 07:22:30|345500|345400|345600|345300|345600|345400|345500|345300|0
1760599360000|2025-10-16 07:22:40|345700|345400|345600|345400|345700|345400|345600|345400|0
1760599370000|2025-10-16 07:22:50|345500|345500|345600|345400|345600|345500|345500|345400|2
1760599380000|2025-10-16 07:23:00|345500|345500|345700|345500|345700|345500|345500|345500|0
1760599390000|2025-10-16 07:23:10|345600|345400|345700|345400|345700|345400|345600|345400|18
1760599400000|2025-10-16 07:23:20|345600|345500|345700|345500|345700|345500|345600|345500|3
1760599410000|2025-10-16 07:23:30||345400||345400||345400||345400|0
1760599430000|2025-10-16 07:23:50|345600||345600||345600||345600||0
1760599440000|2025-10-16 07:24:00|345500|345300|345400|345200|345500|345300|345400|345200|7
1760599450000|2025-10-16 07:24:10|345500|345300|345600|345300|345600|345300|345500|345300|0
1760599460000|2025-10-16 07:24:20|345500|345200|345400|345200|345500|345200|345400|345200|0
1760599470000|2025-10-16 07:24:30|345500||345500||345500||345400||0
1760599480000|2025-10-16 07:24:40|345400||345400||345500||345400||0
1760599490000|2025-10-16 07:24:50|345500|345300|345600|345300|345600|345300|345500|345300|0
1760599500000|2025-10-16 07:25:00|345700|345500|346000|345800|346100|345800|345700|345500|10
1760599510000|2025-10-16 07:25:10|345900|345700|345700|345500|345900|345700|345700|345500|30
1760599520000|2025-10-16 07:25:20|345600|345400|345600|345400|345700|345400|345600|345400|3
1760599530000|2025-10-16 07:25:30|345800|345500|345800|345500|345800|345600|345800|345500|4
1760599540000|2025-10-16 07:25:40|345900|345600|345700|345600|345900|345700|345700|345600|5
1760599550000|2025-10-16 07:25:50|345800|345700|346000|345800|346000|345800|345700|345600|6
1760599560000|2025-10-16 07:26:00|345900|345600|345900|345600|345900|345600|345800|345600|4
1760599570000|2025-10-16 07:26:10|345800||345800||345800||345800||0
1760599580000|2025-10-16 07:26:20|345900|345400|345700|345400|345900|345400|345700|345400|3
1760599590000|2025-10-16 07:26:30||345500||345400||345500||345400|0
1760599600000|2025-10-16 07:26:40|345600|345300|345600|345300|345700|345300|345600|345300|0
1760599620000|2025-10-16 07:27:00||345400||345400||345400||345400|0
1760599630000|2025-10-16 07:27:10|345500|345500|345600|345400|345600|345500|345500|345400|28
1760599650000|2025-10-16 07:27:30|345400|345200|345300|345100|345400|345200|345300|345100|4
1760599660000|2025-10-16 07:27:40|345500|345200|345600|345400|345600|345400|345500|345200|60
1760599690000|2025-10-16 07:28:10||345500||345500||345500||345500|0
1760599700000|2025-10-16 07:28:20||345400||345400||345500||345400|28
1760599740000|2025-10-16 07:29:00|345500|345300|345500|345300|345500|345300|345400|345300|7
1760599750000|2025-10-16 07:29:10|345600|345400|345600|345400|345600|345400|345600|345400|0
1760599770000|2025-10-16 07:29:30|345500|345300|345600|345300|345600|345300|345500|345300|4
1760599780000|2025-10-16 07:29:40|345900|345400|345900|345700|345900|345700|345900|345400|3
1760599800000|2025-10-16 07:30:00|346100|345800|346100|345800|346100|345800|346000|345800|4
1760599810000|2025-10-16 07:30:10|346000|345600|345800|345600|346000|345600|345800|345600|4
1760599830000|2025-10-16 07:30:30|346000|345700|346000|345700|346000|345700|346000|345700|2
1760599860000|2025-10-16 07:31:00|345900||346000||346000||345900||0
1760599870000|2025-10-16 07:31:10|345900|345600|345900|345600|345900|345600|345800|345600|0
1760599880000|2025-10-16 07:31:20|345800|345500|345700|345400|345800|345500|345500|345400|8
1760599890000|2025-10-16 07:31:30|345600|345300|345600|345300|345600|345300|345600|345300|13
1760599910000|2025-10-16 07:31:50|345500||345600||345600||345500||4
1760599930000|2025-10-16 07:32:10|345500|345200|345400|345200|345500|345200|345300|345200|7
1760599940000|2025-10-16 07:32:20|||||||||1
1760600000000|2025-10-16 07:33:20|345200|345000|345200|345000|345200|345000|345200|345000|3
1760600020000|2025-10-16 07:33:40|345300||345300||345300||345300||2
1760600030000|2025-10-16 07:33:50|345100|344900|344900|344700|345200|344900|344800|344700|10
1760600090000|2025-10-16 07:34:50|345100|344900|345100|344900|345100|344900|345100|344900|9
1760600100000|2025-10-16 07:35:00|345300|345100|345300|345100|345300|345100|345300|345100|3
1760600130000|2025-10-16 07:35:30|345400|345200|345400|345200|345400|345200|345400|345200|10
1760600140000|2025-10-16 07:35:40|345500|345300|345300|345100|345500|345300|345200|345100|10
1760600150000|2025-10-16 07:35:50|345200|345000|345200|345000|345200|345000|345200|345000|1
1760600160000|2025-10-16 07:36:00|345100|344900|345100|344900|345100|344900|345100|344900|1
1760600200000|2025-10-16 07:36:40|345000|344800|345200|345000|345200|345000|345000|344800|9
1760600210000|2025-10-16 07:36:50|||||||||8
1760600340000|2025-10-16 07:39:00|345100|344900|345100|344900|345100|344900|345100|344900|4
1760600360000|2025-10-16 07:39:20|345000|344800|344900|344600|345000|344800|344900|344600|4
1760600370000|2025-10-16 07:39:30|344800||344800||344800||344800||0
1760600380000|2025-10-16 07:39:40|344700|344400|344600|344400|344700|344400|344600|344400|1
1760600390000|2025-10-16 07:39:50|344500||344600||344600||344500||1
1760600400000|2025-10-16 07:40:00|344800|344500|345000|344800|345000|344800|344800|344500|13
1760600460000|2025-10-16 07:41:00||344900||344800||344900||344800|4
1760600470000|2025-10-16 07:41:10|344900||345000||345000||344900||0
1760600480000|2025-10-16 07:41:20|344900|344700|344900|344700|344900|344700|344900|344700|1
1760600510000|2025-10-16 07:41:50|344800||345000||345000||344800||8
1760600520000|2025-10-16 07:42:00||344800||344800||344800||344800|2
1760600530000|2025-10-16 07:42:10|344900|344700|345000|344800|345000|344800|344900|344700|0
1760600550000|2025-10-16 07:42:30|344900|344700|345000|344900|345000|344900|344900|344700|8
1760600570000|2025-10-16 07:42:50|||||||||1
1760600580000|2025-10-16 07:43:00|||||||||1
1760600610000|2025-10-16 07:43:30|||||||||1
1760600630000|2025-10-16 07:43:50|345100||345100||345100||345100||3
1760600650000|2025-10-16 07:44:10|345000|344800|345000|344800|345000|344800|345000|344800|2
1760600660000|2025-10-16 07:44:20|344900|344700|345100|344900|345100|344900|344900|344700|31
1760600670000|2025-10-16 07:44:30||345000||344900||345000||344900|1
1760600680000|2025-10-16 07:44:40|||||||||2
1760600740000|2025-10-16 07:45:40|345000|344700|344900|344700|345000|344700|344900|344700|5
1760600750000|2025-10-16 07:45:50|345000|344800|345000|344800|345000|344800|345000|344800|3
1760600760000|2025-10-16 07:46:00||344900||344900||344900||344900|1
1760600770000|2025-10-16 07:46:10|||||||||1
1760600780000|2025-10-16 07:46:20|345100||345100||345100||345100||0
1760600790000|2025-10-16 07:46:30||345000||345000||345000||345000|0
1760600810000|2025-10-16 07:46:50|345200|345100|345200|345100|345200|345100|345200|345100|5
1760600850000|2025-10-16 07:47:30|345300|345200|345200|345000|345300|345200|345200|345000|11
1760600890000|2025-10-16 07:48:10|344900|345100|344900|344700|344900|345100|344900|344700|33
1760600910000|2025-10-16 07:48:30|344800|344400|344700|344400|344800|344400|344700|344400|6
1760600930000|2025-10-16 07:48:50|344600||344600||344600||344600||0
1760600960000|2025-10-16 07:49:20|344700|344500|344700|344500|344800|344700|344700|344500|8
1760600970000|2025-10-16 07:49:30|344600||344600||344600||344600||0
1760600980000|2025-10-16 07:49:40|344700|344600|344700|344600|344700|344600|344700|344600|2
1760601000000|2025-10-16 07:50:00|344800|344500|344700|344500|344800|344500|344600|344500|6
1760601010000|2025-10-16 07:50:10|344600|344300|344300|344100|344600|344300|344300|344100|10
1760601020000|2025-10-16 07:50:20|344500|344300|344500|344300|344500|344400|344400|344300|10
1760601030000|2025-10-16 07:50:30||344400||344300||344400||344300|0
1760601080000|2025-10-16 07:51:20|344600|344500|344600|344500|344600|344500|344600|344500|7
1760601090000|2025-10-16 07:51:30|344700||344700||344700||344700||5
1760601100000|2025-10-16 07:51:40|344800|344600|344800|344600|344800|344600|344800|344600|7
1760601120000|2025-10-16 07:52:00|344700|344500|344700|344500|344700|344500|344700|344500|6
1760601130000|2025-10-16 07:52:10|344800||344700||344800||344700||0
1760601150000|2025-10-16 07:52:30|344800|344600|344700|344500|344800|344600|344700|344500|0
1760601160000|2025-10-16 07:52:40|344800|344600|344800|344600|344800|344600|344800|344600|2
1760601170000|2025-10-16 07:52:50|344700|344500|344800|344600|344800|344600|344700|344500|9
1760601190000|2025-10-16 07:53:10|344900|344700|344900|344800|344900|344800|344900|344700|9
1760601200000|2025-10-16 07:53:20||344700||344700||344700||344700|4
1760601230000|2025-10-16 07:53:50|345000|344900|345000|344900|345000|344900|345000|344900|27
1760601270000|2025-10-16 07:54:30|344900|344800|344900|344800|344900|344800|344900|344800|0
1760601280000|2025-10-16 07:54:40|344800|344700|344800|344600|344800|344700|344800|344600|10
1760601330000|2025-10-16 07:55:30|344700|344500|344700|344500|344700|344500|344700|344500|3
1760601340000|2025-10-16 07:55:40|344800|344600|344800|344700|344800|344700|344800|344600|10
1760601350000|2025-10-16 07:55:50|345000|344900|345000|344900|345000|344900|345000|344900|6
1760601360000|2025-10-16 07:56:00||344800||344800||344800||344800|0
1760601370000|2025-10-16 07:56:10|344900|344700|345100|344900|345100|344900|344900|344700|32
1760601380000|2025-10-16 07:56:20|345200|345000|345200|345000|345200|345100|345200|344900|7
1760601390000|2025-10-16 07:56:30|345100|344800|345000|344800|345200|344900|345000|344800|8
1760601400000|2025-10-16 07:56:40||344900||344800||344900||344800|0
1760601410000|2025-10-16 07:56:50|344900|344900|345000|344900|345000|344900|344900|344900|1
1760601420000|2025-10-16 07:57:00|344900|344800|344900|344700|345000|344800|344900|344700|7
1760601430000|2025-10-16 07:57:10|344800||344800||344800||344800||2
1760601440000|2025-10-16 07:57:20|344700|344600|344700|344600|344700|344600|344700|344600|1
1760601460000|2025-10-16 07:57:40|344600|344400|344600|344400|344600|344400|344600|344400|2
1760601550000|2025-10-16 07:59:10|344800|344600|344800|344600|344800|344600|344800|344600|1
1760601570000|2025-10-16 07:59:30|344900|344800|344900|344800|344900|344800|344900|344800|7
1760601580000|2025-10-16 07:59:40|345000||344900||345000||344900||1
1760601590000|2025-10-16 07:59:50|345000|344900|345000|344900|345000|344900|345000|344900|8
1760601600000|2025-10-16 08:00:00|345100|345000|345100|345000|345100|345000|345100|345000|31
1760601610000|2025-10-16 08:00:10|||||||||1
1760601630000|2025-10-16 08:00:30|345200|344900|345300|345100|345300|345100|345200|344900|9
1760601640000|2025-10-16 08:00:40||345200||345200||345200||345200|0
1760601650000|2025-10-16 08:00:50|345400||345400||345400||345400||3
1760601660000|2025-10-16 08:01:00||345300||345300||345300||345300|26
1760601670000|2025-10-16 08:01:10|||||||||2
1760601680000|2025-10-16 08:01:20||345200||345200||345200||345200|8
1760601690000|2025-10-16 08:01:30|345300|345100|345300|345100|345300|345100|345300|345100|8
1760601720000|2025-10-16 08:02:00|||||||||8
1760601730000|2025-10-16 08:02:10|345200|345000|345100|345000|345200|345000|345100|345000|4
1760601750000|2025-10-16 08:02:30|345200|345100|345200|345100|345200|345100|345200|345100|4
1760601780000|2025-10-16 08:03:00||345000||345000||345000||345000|6
1760601800000|2025-10-16 08:03:20||345100||345000||345100||345000|0
1760601830000|2025-10-16 08:03:50||345100||345000||345100||345000|9
1760601840000|2025-10-16 08:04:00|345100||345100||345100||345100||0
1760601850000|2025-10-16 08:04:10|345200||345100||345200||345100||0
1760601880000|2025-10-16 08:04:40||344900||344900||344900||344900|1
1760601900000|2025-10-16 08:05:00||345000||345000||345000||345000|0
1760601910000|2025-10-16 08:05:10||344900||344900||344900||344900|4
1760601930000|2025-10-16 08:05:30||345000||345000||345000||345000|6
1760601940000|2025-10-16 08:05:40||344900||344900||344900||344900|6
1760601950000|2025-10-16 08:05:50||345000||345000||345000||345000|0
1760601960000|2025-10-16 08:06:00|345000|344900|345000|344800|345000|344900|345000|344800|5
1760601970000|2025-10-16 08:06:10|345100|344900|345100|344900|345100|344900|345100|344900|1
1760602010000|2025-10-16 08:06:50|345000|344800|345000|344800|345000|344800|345000|344800|6
1760602020000|2025-10-16 08:07:00|344900|344700|344900|344700|344900|344700|344900|344700|6
1760602030000|2025-10-16 08:07:10||344800||344800||344800||344800|0
1760602070000|2025-10-16 08:07:50|345000|344900|345000|344900|345000|344900|345000|344900|1
1760602080000|2025-10-16 08:08:00||344800||344800||344800||344800|5
1760602090000|2025-10-16 08:08:10|||||||||34
1760602100000|2025-10-16 08:08:20|344800|344700|344800|344700|344800|344700|344800|344700|6
1760602110000|2025-10-16 08:08:30|344900||344900||344900||344900||0
1760602140000|2025-10-16 08:09:00|345000|344800|345000|344800|345000|344800|345000|344800|4
1760602170000|2025-10-16 08:09:30|||||||||1
1760602180000|2025-10-16 08:09:40|344900|344700|344900|344700|344900|344700|344900|344700|0
1760602190000|2025-10-16 08:09:50|345000|344800|345000|344800|345000|344800|345000|344800|2
1760602220000|2025-10-16 08:10:20|||||||||5
1760602240000|2025-10-16 08:10:40|||||||||1
1760602250000|2025-10-16 08:10:50|345100|344900|345400|345200|345400|345200|345100|344900|6
1760602280000|2025-10-16 08:11:20|||||||||2
1760602290000|2025-10-16 08:11:30|345300|345100|345300|345100|345300|345100|345300|345100|4
1760602310000|2025-10-16 08:11:50|345200||345300||345300||345200||0
1760602320000|2025-10-16 08:12:00|||||||||6
1760602340000|2025-10-16 08:12:20|345400|345300|345400|345300|345400|345300|345400|345300|5
1760602400000|2025-10-16 08:13:20|345200|345100|345200|345100|345200|345100|345200|345100|1
1760602430000|2025-10-16 08:13:50||345000||345000||345000||345000|4
1760602560000|2025-10-16 08:16:00|345300|345200|345400|345300|345400|345300|345300|345200|4
1760602580000|2025-10-16 08:16:20|||||||||3
1760602610000|2025-10-16 08:16:50|345500|345400|345500|345400|345500|345400|345500|345400|4
1760602640000|2025-10-16 08:17:20|345700|345500|345500|345300|345700|345500|345500|345300|17
1760602650000|2025-10-16 08:17:30|345600|345400|345600|345400|345600|345400|345600|345400|3
1760602700000|2025-10-16 08:18:20|||||||||21
1760602740000|2025-10-16 08:19:00||345500||345500||345500||345500|0
1760602760000|2025-10-16 08:19:20||345400||345400||345400||345400|12
1760602770000|2025-10-16 08:19:30|345500||345500||345500||345500||0
1760602780000|2025-10-16 08:19:40||345300||345300||345300||345300|1
1760602870000|2025-10-16 08:21:10|345600|345500|345700|345600|345700|345600|345600|345500|12
1760602910000|2025-10-16 08:21:50|345600|345500|345600|345500|345600|345500|345600|345500|6
1760602920000|2025-10-16 08:22:00||345400||345400||345400||345400|1
1760602940000|2025-10-16 08:22:20|345500|345300|345400|345300|345500|345300|345400|345300|49
1760602950000|2025-10-16 08:22:30|345500|345200|345500|345300|345500|345300|345500|345200|2
1760602960000|2025-10-16 08:22:40|345400|345200|345500|345200|345500|345200|345400|345200|1
1760602970000|2025-10-16 08:22:50||345300||345300||345300||345300|0
1760602980000|2025-10-16 08:23:00|345400|345200|345400|345200|345400|345200|345400|345200|0
1760602990000|2025-10-16 08:23:10|345300|345100|345300|345100|345300|345100|345300|345100|2
1760603010000|2025-10-16 08:23:30|345500|345300|345500|345300|345500|345300|345500|345300|28
1760603020000|2025-10-16 08:23:40|345400|345200|345400|345200|345400|345200|345400|345200|1
1760603030000|2025-10-16 08:23:50||345300||345300||345300||345300|0
1760603040000|2025-10-16 08:24:00|345500||345400||345500||345400||0
1760603080000|2025-10-16 08:24:40||345200||345200||345200||345200|0
1760603120000|2025-10-16 08:25:20|345300|345100|345300|345100|345300|345100|345300|345100|0
1760603140000|2025-10-16 08:25:40|345200|345000|345200|345000|345200|345000|345200|345000|5
1760603160000|2025-10-16 08:26:00|||||||||3
1760603180000|2025-10-16 08:26:20|345300|345100|345300|345100|345300|345100|345300|345100|2
1760603230000|2025-10-16 08:27:10||345200||345200||345200||345200|0
1760603240000|2025-10-16 08:27:20|345400|345100|345200|345100|345400|345100|345200|345100|6
1760603260000|2025-10-16 08:27:40||345000||345000||345000||345000|0
1760603270000|2025-10-16 08:27:50|345300|345200|345300|345200|345300|345200|345300|345200|2
1760603280000|2025-10-16 08:28:00|345200|345100|345200|345100|345200|345100|345200|345100|3
1760603290000|2025-10-16 08:28:10|345300||345300||345300||345300||2
1760603300000|2025-10-16 08:28:20|345500|345200|345400|345300|345500|345300|345400|345200|2
1760603310000|2025-10-16 08:28:30||345200||345200||345200||345200|0
1760603330000|2025-10-16 08:28:50|345500||345400||345500||345300||3
1760603350000|2025-10-16 08:29:10|345300||345300||345400||345300||0
1760603360000|2025-10-16 08:29:20||345100||345100||345100||345100|11
1760603380000|2025-10-16 08:29:40|345200||345200||345200||345200||0
1760603390000|2025-10-16 08:29:50|345300|345200|345300|345200|345300|345200|345300|345200|5
1760603410000|2025-10-16 08:30:10||345100||345100||345100||345100|1
1760603420000|2025-10-16 08:30:20|345200|345000|345200|345100|345200|345100|345100|345000|11
1760603430000|2025-10-16 08:30:30||345000||345000||345000||345000|4
1760603450000|2025-10-16 08:30:50|345300|345200|345300|345200|345300|345200|345300|345200|3
1760603460000|2025-10-16 08:31:00||345100||345100||345100||345100|1
1760603470000|2025-10-16 08:31:10|345400|345200|345400|345200|345400|345200|345400|345200|6
1760603480000|2025-10-16 08:31:20|345300|345100|345300|345100|345300|345100|345300|345100|0
1760603500000|2025-10-16 08:31:40|345600|345200|345400|345300|345600|345400|345400|345200|4
1760603530000|2025-10-16 08:32:10|345500|345200|345400|345200|345500|345200|345400|345200|3
1760603540000|2025-10-16 08:32:20|||||||||8
1760603590000|2025-10-16 08:33:10|345500|345300|345500|345300|345500|345300|345500|345300|0
1760603610000|2025-10-16 08:33:30|345400|345200|345400|345300|345400|345300|345300|345200|5
1760603640000|2025-10-16 08:34:00|||||||||1
1760603670000|2025-10-16 08:34:30|345500||345500||345500||345500||2
1760603680000|2025-10-16 08:34:40||345400||345400||345400||345400|0
1760603700000|2025-10-16 08:35:00|||||||||1
1760603740000|2025-10-16 08:35:40|345600|345500|345700|345500|345700|345500|345600|345500|7
1760603750000|2025-10-16 08:35:50||345600||345600||345600||345600|0
1760603760000|2025-10-16 08:36:00|345800|345700|345800|345700|345800|345700|345800|345700|4
1760603770000|2025-10-16 08:36:10||345600||345600||345600||345600|5
1760603790000|2025-10-16 08:36:30|345700||345800||345800||345700||4
1760603830000|2025-10-16 08:37:10|345900|345700|345900|345700|345900|345700|345900|345700|29
1760603860000|2025-10-16 08:37:40|346100|345900|346100|345900|346100|345900|346100|345900|6
1760603880000|2025-10-16 08:38:00|346000|345700|346100|345900|346100|345900|345900|345700|10
1760603890000|2025-10-16 08:38:10||345800||345900||345900||345800|1
1760603930000|2025-10-16 08:38:50|346200|346100|346200|346100|346200|346100|346200|346100|5
1760603940000|2025-10-16 08:39:00|346300|346200|346400|346200|346400|346200|346300|346200|1
1760604020000|2025-10-16 08:40:20||346300||346300||346300||346300|7
1760604040000|2025-10-16 08:40:40|346500|346400|346500|346300|346500|346400|346500|346300|21
1760604050000|2025-10-16 08:40:50|346400|346200|346400|346200|346400|346200|346400|346200|0
1760604100000|2025-10-16 08:41:40|346500|346300|346800|346700|346800|346700|346500|346300|11
1760604150000|2025-10-16 08:42:30||346600||346600||346600||346600|1
1760604160000|2025-10-16 08:42:40|346700|346500|346700|346500|346700|346500|346700|346500|5
1760604180000|2025-10-16 08:43:00|346600|346400|346600|346500|346600|346500|346600|346400|6
1760604190000|2025-10-16 08:43:10|346500|346400|346600|346400|346600|346500|346500|346400|5
1760604210000|2025-10-16 08:43:30|346700||346700||346700||346700||0
1760604220000|2025-10-16 08:43:40|346600|346500|346800|346600|346800|346600|346600|346500|3
1760604380000|2025-10-16 08:46:20|346700|346500|346700|346500|346700|346500|346700|346500|6
1760604470000|2025-10-16 08:47:50||346600||346600||346600||346600|2
1760604480000|2025-10-16 08:48:00||346500||346500||346500||346500|2
1760604510000|2025-10-16 08:48:30|346800|346700|346800|346700|346800|346700|346800|346700|6
1760604520000|2025-10-16 08:48:40||346600||346700||346700||346600|15
1760604550000|2025-10-16 08:49:10||346600||346600||346600||346600|4
1760604560000|2025-10-16 08:49:20|347000|346700|347200|347000|347200|347000|347000|346700|5
1760604580000|2025-10-16 08:49:40||347100||347100||347100||347100|1
1760604590000|2025-10-16 08:49:50|347300|347200|347500|347300|347500|347300|347300|347200|6
1760604600000|2025-10-16 08:50:00||347400||347400||347400||347400|0
1760604610000|2025-10-16 08:50:10|347400|347300|347400|347300|347400|347300|347400|347300|5
1760604620000|2025-10-16 08:50:20|347500||347500||347500||347500||25
1760604640000|2025-10-16 08:50:40|347600|347400|347600|347500|347600|347500|347600|347400|26
1760604650000|2025-10-16 08:50:50|347500|347400|347600|347400|347600|347400|347500|347400|29
1760604670000|2025-10-16 08:51:10|347700|347600|347900|347700|347900|347700|347700|347600|36
1760604680000|2025-10-16 08:51:20|347700|347500|347700|347500|347700|347500|347700|347500|15
1760604690000|2025-10-16 08:51:30|347500|347300|347500|347300|347500|347300|347500|347300|6
1760604710000|2025-10-16 08:51:50|347600|347400|347600|347400|347600|347400|347600|347400|0
1760604720000|2025-10-16 08:52:00|347500|347300|347500|347300|347500|347300|347500|347300|0
1760604730000|2025-10-16 08:52:10|347400||347400||347400||347400||0
1760604770000|2025-10-16 08:52:50|347500|347200|347500|347300|347500|347400|347500|347200|5
1760604820000|2025-10-16 08:53:40|347400|347200|347400|347200|347400|347200|347400|347200|2
1760604830000|2025-10-16 08:53:50|347600|347400|347600|347400|347600|347400|347600|347400|2
1760604840000|2025-10-16 08:54:00||347500||347500||347500||347500|0
1760604860000|2025-10-16 08:54:20|||||||||1
1760604890000|2025-10-16 08:54:50|347700|347600|347700|347600|347700|347600|347700|347600|1
1760604940000|2025-10-16 08:55:40|347800|347700|347900|347800|347900|347800|347800|347700|12
1760604980000|2025-10-16 08:56:20|||||||||4
1760605020000|2025-10-16 08:57:00|348000||348000||348000||348000||4
1760605040000|2025-10-16 08:57:20|||||||||2
1760605070000|2025-10-16 08:57:50|347800|347900|347800|347700|347800|347900|347800|347700|27
1760605080000|2025-10-16 08:58:00|347700|347500|347700|347500|347700|347500|347700|347500|4
1760605120000|2025-10-16 08:58:40|347800|347600|347700|347600|347800|347600|347700|347600|1
1760605140000|2025-10-16 08:59:00|||||||||3
1760605150000|2025-10-16 08:59:10|347800|347700|347800|347700|347800|347700|347800|347700|0
1760605170000|2025-10-16 08:59:30||347600||347600||347600||347600|4
1760605190000|2025-10-16 08:59:50|347700||347700||347700||347700||0
1760605200000|2025-10-16 09:00:00|347800|347700|347800|347600|347800|347700|347800|347600|24
1760605240000|2025-10-16 09:00:40||347700||347600||347700||347600|2
1760605250000|2025-10-16 09:00:50|347900|347800|347900|347800|347900|347800|347900|347800|10
1760605260000|2025-10-16 09:01:00|348000|347900|348000|347900|348000|347900|348000|347900|4
1760605300000|2025-10-16 09:01:40|348100|348000|348300|348100|348300|348100|348100|348000|9
1760605320000|2025-10-16 09:02:00|348400|348200|348500|348300|348500|348300|348400|348200|3
1760605330000|2025-10-16 09:02:10|348400||348400||348400||348400||0
1760605350000|2025-10-16 09:02:30|348500||348500||348500||348500||0
1760605360000|2025-10-16 09:02:40|348600|348400|348600|348400|348600|348400|348600|348400|0
1760605370000|2025-10-16 09:02:50|348500||348600||348600||348500||7
1760605380000|2025-10-16 09:03:00|||||||||1
1760605400000|2025-10-16 09:03:20||348500||348500||348500||348500|4
1760605410000|2025-10-16 09:03:30|348700|348400|348600|348400|348700|348400|348600|348400|28
1760605420000|2025-10-16 09:03:40|348700|348500|348700|348500|348700|348500|348700|348500|1
1760605460000|2025-10-16 09:04:20|348800|348600|348800|348700|348800|348700|348800|348600|4
1760605470000|2025-10-16 09:04:30|348900|348800|348900|348800|348900|348800|348900|348800|19
1760605480000|2025-10-16 09:04:40|349000|348900|349100|348900|349100|348900|349000|348900|3
1760605490000|2025-10-16 09:04:50|||||||||4
1760605500000|2025-10-16 09:05:00|349200|349000|349100|349000|349200|349100|349100|349000|8
1760605520000|2025-10-16 09:05:20|349200|349100|349200|349100|349200|349100|349200|349100|3
1760605530000|2025-10-16 09:05:30|349100|349000|349100|349000|349100|349000|349100|349000|11
1760605540000|2025-10-16 09:05:40||348900||349000||349000||348900|2
1760605550000|2025-10-16 09:05:50|349200||349200||349200||349200||2
1760605560000|2025-10-16 09:06:00||349100||349100||349100||349100|3
1760605570000|2025-10-16 09:06:10|349300|349200|349300|349200|349300|349200|349300|349200|5
1760605630000|2025-10-16 09:07:10|349400|349100|349400|349200|349400|349200|349300|349100|19
1760605640000|2025-10-16 09:07:20||349300||349200||349300||349200|19
1760605660000|2025-10-16 09:07:40|349300||349300||349400||349300||5
1760605670000|2025-10-16 09:07:50|349400||349400||349400||349400||0
1760605740000|2025-10-16 09:09:00|349300||349300||349300||349300||0
1760605750000|2025-10-16 09:09:10|349400|349300|349400|349300|349400|349300|349400|349300|3
1760605760000|2025-10-16 09:09:20|349600|349400|349800|349600|349800|349600|349600|349400|25
1760605770000|2025-10-16 09:09:30|349900|349700|349600|349500|349900|349700|349600|349500|15
1760605780000|2025-10-16 09:09:40|349500|349400|349500|349400|349600|349400|349500|349400|0
1760605790000|2025-10-16 09:09:50|349600||349600||349600||349600||0
1760605800000|2025-10-16 09:10:00|349700|349500|349700|349600|349800|349600|349700|349500|3
1760605810000|2025-10-16 09:10:10||349500||349500||349500||349500|7
1760605820000|2025-10-16 09:10:20||349600||349600||349600||349600|0
1760605830000|2025-10-16 09:10:30||349500||349500||349600||349500|10
1760605840000|2025-10-16 09:10:40||349600||349500||349600||349500|11
1760605880000|2025-10-16 09:11:20|350000|349800|350000|349800|350000|349800|350000|349800|2
1760605890000|2025-10-16 09:11:30|349900|350100|350300|350100|350300|350100|349900|350100|27
1760605900000|2025-10-16 09:11:40|350200|350000|350200|350000|350200|350000|350100|350000|7
1760605910000|2025-10-16 09:11:50|350300|350100|350300|350100|350300|350100|350300|350100|3
1760605920000|2025-10-16 09:12:00|350200|350300|350600|350400|350600|350400|350200|350300|10
1760605950000|2025-10-16 09:12:30|350500|350500|350600|350400|350600|350500|350500|350400|14
1760605960000|2025-10-16 09:12:40||350500||350400||350500||350400|3
1760605980000|2025-10-16 09:13:00||350500||350500||350500||350500|0
1760605990000|2025-10-16 09:13:10|350800|350600|350900|350700|350900|350700|350800|350600|6
1760606000000|2025-10-16 09:13:20|350800|350600|350600|350500|350800|350600|350600|350400|33
1760606010000|2025-10-16 09:13:30|350700|350600|350800|350700|350800|350700|350700|350600|9
1760606020000|2025-10-16 09:13:40|350700|350600|350500|350400|350700|350600|350500|350400|10
1760606030000|2025-10-16 09:13:50|350600|350500|350700|350500|350700|350500|350600|350500|3
1760606040000|2025-10-16 09:14:00|350600|350400|350600|350400|350600|350400|350600|350400|0
1760606050000|2025-10-16 09:14:10|350700|350500|350700|350500|350700|350500|350700|350500|3
1760606090000|2025-10-16 09:14:50|350600||350600||350600||350600||9
1760606100000|2025-10-16 09:15:00|||||||||3
1760606110000|2025-10-16 09:15:10|350700||350700||350700||350700||4
1760606120000|2025-10-16 09:15:20|350600||350700||350700||350600||17
1760606130000|2025-10-16 09:15:30|||||||||9
1760606180000|2025-10-16 09:16:20|350800|350600|350800|350700|350800|350700|350800|350600|12
1760606200000|2025-10-16 09:16:40|||||||||8
1760606220000|2025-10-16 09:17:00|350700|350600|350700|350600|350700|350600|350700|350600|9
1760606230000|2025-10-16 09:17:10|350800|350700|350800|350600|350800|350700|350800|350600|9
1760606260000|2025-10-16 09:17:40|350700||350800||350800||350700||2
1760606270000|2025-10-16 09:17:50|350900|350800|351200|351000|351200|351000|350900|350800|15
1760606280000|2025-10-16 09:18:00|351100|351100|351100|350900|351100|351100|351100|350900|7
1760606290000|2025-10-16 09:18:10|351300|351100|351300|351100|351300|351100|351300|351100|3
1760606300000|2025-10-16 09:18:20|351200||351300||351300||351200||8
1760606310000|2025-10-16 09:18:30|351400|351300|351400|351300|351400|351300|351400|351300|2
1760606330000|2025-10-16 09:18:50|351500|351200|351600|351400|351600|351500|351400|351200|22
1760606340000|2025-10-16 09:19:00|351500|351500|351400|351300|351500|351500|351400|351300|50
1760606350000|2025-10-16 09:19:10|351300|351200|351600|351400|351600|351400|351300|351200|12
1760606360000|2025-10-16 09:19:20|351500||351500||351600||351500||0
1760606370000|2025-10-16 09:19:30|351600||351600||351600||351600||15
1760606390000|2025-10-16 09:19:50|351700|351500|351700|351500|351700|351500|351700|351500|35
1760606400000|2025-10-16 09:20:00|351600|351400|351500|351400|351600|351400|351400|351300|34
1760606410000|2025-10-16 09:20:10|||||||||4
1760606420000|2025-10-16 09:20:20|351600||351600||351600||351600||11
1760606430000|2025-10-16 09:20:30|351700|351500|351700|351500|351700|351500|351700|351500|11
1760606470000|2025-10-16 09:21:10||351600||351600||351600||351600|15
1760606480000|2025-10-16 09:21:20|351600|351500|351700|351500|351700|351500|351600|351500|9
1760606490000|2025-10-16 09:21:30|||||||||1
1760606540000|2025-10-16 09:22:20|351600|351400|351600|351400|351600|351400|351500|351400|11
1760606550000|2025-10-16 09:22:30|351300|351100|351300|351100|351300|351100|351200|351100|4
1760606560000|2025-10-16 09:22:40|351200|351000|351200|351100|351200|351100|351200|351000|6
1760606570000|2025-10-16 09:22:50|351100|350900|351200|351000|351200|351000|351100|350900|17
1760606580000|2025-10-16 09:23:00|||||||||1
1760606590000|2025-10-16 09:23:10|351100|350800|351100|350900|351100|350900|351000|350800|18
1760606610000|2025-10-16 09:23:30|351200|351000|351200|351000|351200|351100|351200|351000|19
1760606620000|2025-10-16 09:23:40|351000|350800|350800|350600|351000|350800|350800|350600|14
1760606630000|2025-10-16 09:23:50|350900|350700|350900|350700|350900|350700|350700|350600|12
1760606640000|2025-10-16 09:24:00|351200|351000|351200|351100|351300|351100|351200|351000|21
1760606650000|2025-10-16 09:24:10|351300|351000|351200|351000|351300|351000|351200|351000|3
1760606660000|2025-10-16 09:24:20|351400|351200|351300|351100|351400|351300|351300|351100|8
1760606690000|2025-10-16 09:24:50|351400|351200|351400|351200|351400|351200|351400|351200|1
1760606720000|2025-10-16 09:25:20|351600|351400|351600|351400|351700|351500|351600|351400|27
1760606730000|2025-10-16 09:25:30|351700|351500|351700|351500|351700|351500|351700|351500|0
1760606740000|2025-10-16 09:25:40|351600|351400|351600|351400|351600|351400|351600|351400|0
1760606750000|2025-10-16 09:25:50|351700||351600||351700||351600||0
1760606760000|2025-10-16 09:26:00|351700|351500|351700|351500|351700|351500|351700|351500|3
1760606770000|2025-10-16 09:26:10|351600||351700||351700||351600||0
1760606780000|2025-10-16 09:26:20||351600||351500||351600||351500|7
1760606790000|2025-10-16 09:26:30||351600||351500||351600||351500|5
1760606810000|2025-10-16 09:26:50||351600||351600||351600||351600|0
1760606820000|2025-10-16 09:27:00|351800||351800||351800||351800||9
1760606830000|2025-10-16 09:27:10|352000|351800|352100|352000|352100|352000|352000|351800|10
1760606840000|2025-10-16 09:27:20|||||||||7
1760606850000|2025-10-16 09:27:30|352200|352100|352100|351900|352200|352100|352000|351900|21
1760606900000|2025-10-16 09:28:20|352200|352000|352500|352300|352500|352300|352200|352000|8
1760606910000|2025-10-16 09:28:30|352600|352400|352400|352200|352600|352400|352400|352200|12
1760606920000|2025-10-16 09:28:40||352300||352300||352300||352300|1
1760606930000|2025-10-16 09:28:50||352200||352200||352200||352200|4
1760606940000|2025-10-16 09:29:00|352300||352300||352300||352300||0
1760606950000|2025-10-16 09:29:10|352400||352400||352400||352400||1
1760606980000|2025-10-16 09:29:40|352600|352400|352600|352400|352600|352400|352600|352400|5
1760606990000|2025-10-16 09:29:50|352400|352200|352400|352200|352400|352200|352400|352200|14
1760607010000|2025-10-16 09:30:10|352300||352300||352300||352300||16
1760607020000|2025-10-16 09:30:20|||||||||14
1760607030000|2025-10-16 09:30:30|352500|352300|352500|352300|352500|352300|352500|352300|3
1760607050000|2025-10-16 09:30:50||352400||352400||352400||352400|8
1760607090000|2025-10-16 09:31:30|352600|352500|352800|352600|352800|352600|352600|352500|21
1760607160000|2025-10-16 09:32:40|352700|352300|352600|352400|352700|352400|352400|352300|19
1760607180000|2025-10-16 09:33:00|352900|352700|352700|352600|352900|352700|352700|352600|16
1760607190000|2025-10-16 09:33:10||352500||352500||352500||352500|2
1760607200000|2025-10-16 09:33:20||352600||352600||352600||352600|0
1760607230000|2025-10-16 09:33:50||352500||352500||352500||352500|15
1760607240000|2025-10-16 09:34:00|352600|352400|352600|352400|352600|352400|352500|352400|6
1760607280000|2025-10-16 09:34:40|353300|353100|353200|353000|353300|353100|353200|353000|11
1760607290000|2025-10-16 09:34:50|352800|352700|352700|352500|352800|352700|352700|352500|13
1760607330000|2025-10-16 09:35:30|352500|352400|352600|352400|352600|352400|352500|352400|10
1760607340000|2025-10-16 09:35:40|352500|352200|352200|352100|352500|352200|352200|352100|4
1760607350000|2025-10-16 09:35:50|352300|352000|352400|352200|352400|352200|352300|352000|13
1760607360000|2025-10-16 09:36:00|352300|352100|352300|352100|352300|352100|352300|352100|8
1760607370000|2025-10-16 09:36:10|352400|352200|352700|352500|352700|352500|352400|352200|19
1760607400000|2025-10-16 09:36:40|352600|352600|352500|352400|352600|352600|352500|352300|9
1760607410000|2025-10-16 09:36:50||352300||352300||352400||352300|6
1760607420000|2025-10-16 09:37:00|||||||||1
1760607430000|2025-10-16 09:37:10|352300|352200|352100|351900|352300|352200|352100|351900|7
1760607470000|2025-10-16 09:37:50|352200|352000|352200|352000|352200|352000|352200|352000|7
1760607490000|2025-10-16 09:38:10|352100|351900|352100|351900|352100|351900|352100|351900|4
1760607500000|2025-10-16 09:38:20|352200|352000|352200|352000|352200|352000|352200|352000|5
1760607510000|2025-10-16 09:38:30|||||||||2
1760607550000|2025-10-16 09:39:10|352300|352100|352400|352200|352400|352200|352300|352100|5
1760607560000|2025-10-16 09:39:20|352500|352300|352500|352300|352500|352300|352500|352300|3
1760607580000|2025-10-16 09:39:40|||||||||2
1760607590000|2025-10-16 09:39:50|352600|352400|352700|352500|352700|352500|352600|352400|1
1760607600000|2025-10-16 09:40:00|352500|352400|352600|352400|352700|352500|352500|352400|14
1760607660000|2025-10-16 09:41:00|352700|352500|352700|352500|352700|352500|352700|352500|1
1760607680000|2025-10-16 09:41:20|||||||||6
1760607720000|2025-10-16 09:42:00|||||||||11
1760607740000|2025-10-16 09:42:20|352600||352600||352600||352600||0
1760607750000|2025-10-16 09:42:30|352700||352700||352700||352700||8
1760607770000|2025-10-16 09:42:50|352800|352600|352900|352700|352900|352700|352800|352600|11
1760607780000|2025-10-16 09:43:00|352800|352600|352700|352600|352800|352600|352700|352600|2
1760607790000|2025-10-16 09:43:10|352600|352500|352600|352500|352600|352500|352600|352500|4
1760607800000|2025-10-16 09:43:20|352500|352400|352500|352400|352500|352400|352500|352400|6
1760607830000|2025-10-16 09:43:50|||||||||3
1760607880000|2025-10-16 09:44:40|352600|352500|352600|352400|352600|352500|352600|352400|8
1760607890000|2025-10-16 09:44:50|352800|352500|352800|352600|352800|352600|352800|352500|1
1760607900000|2025-10-16 09:45:00|353100|352700|353000|352900|353200|353000|353000|352700|9
1760607920000|2025-10-16 09:45:20|353100|353000|353200|353000|353200|353000|353100|353000|6
1760607950000|2025-10-16 09:45:50|353100||353100||353200||353100||3
1760607960000|2025-10-16 09:46:00|353300|353200|353300|353200|353300|353200|353300|353200|3
1760607970000|2025-10-16 09:46:10|353100|353000|353100|353000|353100|353000|353100|353000|5
1760607980000|2025-10-16 09:46:20|353000|352900|353100|352900|353100|352900|353000|352900|8
1760607990000|2025-10-16 09:46:30|353300|353100|353300|353100|353300|353100|353300|353100|7
1760608010000|2025-10-16 09:46:50|||||||||1
1760608020000|2025-10-16 09:47:00||353200||353200||353200||353200|0
1760608030000|2025-10-16 09:47:10|353200|353100|353200|353100|353200|353100|353200|353100|4
1760608040000|2025-10-16 09:47:20|353300||353300||353300||353300||4
1760608090000|2025-10-16 09:48:10|353400|353200|353400|353200|353400|353200|353400|353200|6
1760608100000|2025-10-16 09:48:20|||||||||9
1760608110000|2025-10-16 09:48:30|353500|353300|353500|353300|353500|353300|353300|353200|10
1760608160000|2025-10-16 09:49:20||353400||353400||353400||353400|3
1760608170000|2025-10-16 09:49:30|353400|353300|353500|353300|353500|353300|353400|353300|7
1760608200000|2025-10-16 09:50:00|||||||||11
1760608220000|2025-10-16 09:50:20|353600|353500|353600|353400|353600|353500|353600|353400|10
1760608240000|2025-10-16 09:50:40|||||||||1
1760608250000|2025-10-16 09:50:50|353500||353600||353600||353500||3
1760608260000|2025-10-16 09:51:00|||||||||2
1760608270000|2025-10-16 09:51:10|353400|353300|353500|353400|353500|353400|353400|353300|12
1760608280000|2025-10-16 09:51:20|353600||353600||353600||353600||6
1760608320000|2025-10-16 09:52:00||353500||353500||353500||353500|0
1760608330000|2025-10-16 09:52:10|353500|353400|353400|353300|353500|353400|353400|353300|10
1760608340000|2025-10-16 09:52:20|353500|353100|353200|353100|353500|353100|353200|353100|6
1760608350000|2025-10-16 09:52:30|||||||||12
1760608370000|2025-10-16 09:52:50||353000||353000||353000||353000|6
1760608380000|2025-10-16 09:53:00|353100||353100||353100||353100||0
1760608390000|2025-10-16 09:53:10|353000|352900|352900|352700|353000|352900|352900|352700|5
1760608400000|2025-10-16 09:53:20|353100|352800|353100|352900|353100|352900|353100|352800|4
1760608420000|2025-10-16 09:53:40|||||||||11
1760608430000|2025-10-16 09:53:50|||||||||9
1760608450000|2025-10-16 09:54:10|352900|352700|352900|352700|352900|352700|352900|352700|4
1760608460000|2025-10-16 09:54:20|352800|352600|352800|352600|352800|352600|352800|352600|9
1760608470000|2025-10-16 09:54:30|352700|352500|352700|352500|352700|352500|352700|352500|8
1760608480000|2025-10-16 09:54:40||352600||352600||352600||352600|15
1760608490000|2025-10-16 09:54:50||352500||352500||352500||352500|0
1760608500000|2025-10-16 09:55:00|352800|352600|352800|352600|352800|352600|352800|352600|1
1760608510000|2025-10-16 09:55:10|||||||||2
1760608590000|2025-10-16 09:56:30|||||||||1
1760608600000|2025-10-16 09:56:40|352600|352400|352600|352400|352600|352400|352600|352400|4
1760608610000|2025-10-16 09:56:50|352500||352500||352500||352500||9
1760608620000|2025-10-16 09:57:00|||||||||4
1760608630000|2025-10-16 09:57:10|||||||||5
1760608640000|2025-10-16 09:57:20|352600||352600||352600||352600||7
1760608660000|2025-10-16 09:57:40|||||||||7
1760608690000|2025-10-16 09:58:10|||||||||1
1760608760000|2025-10-16 09:59:20|||||||||8
1760608770000|2025-10-16 09:59:30|352700|352500|352700|352500|352700|352500|352700|352500|1
1760608800000|2025-10-16 10:00:00|352600||352600||352600||352600||0
1760608810000|2025-10-16 10:00:10|352700|352300|352500|352300|352700|352300|352500|352300|3
1760608830000|2025-10-16 10:00:30|352400||352400||352400||352400||0
1760608850000|2025-10-16 10:00:50|352200|352000|352000|351800|352200|352000|352000|351800|29
1760608860000|2025-10-16 10:01:00|||||||||3
1760608870000|2025-10-16 10:01:10|352100|351900|352000|351800|352100|351900|352000|351800|6
1760608880000|2025-10-16 10:01:20|351900|351700|351800|351700|351900|351700|351800|351700|3
1760608900000|2025-10-16 10:01:40|||||||||47
1760608920000|2025-10-16 10:02:00|351900||351900||351900||351900||9
1760608950000|2025-10-16 10:02:30|351800|351600|351800|351600|351800|351600|351700|351600|7
1760608970000|2025-10-16 10:02:50|351900|351700|351800|351600|351900|351700|351800|351600|4
1760608980000|2025-10-16 10:03:00|351900|351700|351800|351600|351900|351700|351800|351600|4
1760608990000|2025-10-16 10:03:10|||||||||2
1760609000000|2025-10-16 10:03:20|351600|351500|351700|351500|351700|351500|351600|351500|5
1760609020000|2025-10-16 10:03:40|351800||351800||351800||351800||0
1760609030000|2025-10-16 10:03:50|||||||||4
1760609040000|2025-10-16 10:04:00||351600||351600||351600||351600|25
1760609050000|2025-10-16 10:04:10|352000|351700|351900|351800|352100|352000|351900|351700|25
1760609080000|2025-10-16 10:04:40|352000|351900|351900|351800|352000|351900|351900|351800|3
1760609100000|2025-10-16 10:05:00|351800|351700|351800|351700|351800|351700|351800|351700|2
1760609120000|2025-10-16 10:05:20|351600|351500|351600|351500|351600|351500|351600|351500|4
1760609130000|2025-10-16 10:05:30|351500|351400|351400|351200|351500|351400|351400|351200|6
1760609150000|2025-10-16 10:05:50|351300|351100|351300|351100|351300|351100|351300|351100|5
1760609160000|2025-10-16 10:06:00|351200|351000|351100|351000|351200|351000|351100|351000|3
1760609170000|2025-10-16 10:06:10|351200||351200||351200||351200||1
1760609190000|2025-10-16 10:06:30|351100||351100||351100||351100||1
1760609200000|2025-10-16 10:06:40||350900||350900||350900||350900|8
1760609220000|2025-10-16 10:07:00||351000||350900||351000||350900|1
1760609260000|2025-10-16 10:07:40|351300|351000|351400|351200|351400|351200|351300|351000|8
1760609330000|2025-10-16 10:08:50|||||||||9
1760609360000|2025-10-16 10:09:20|351300||351300||351300||351300||1
1760609370000|2025-10-16 10:09:30|351500|351300|351500|351300|351500|351300|351500|351300|7
1760609380000|2025-10-16 10:09:40|||||||||2
1760609410000|2025-10-16 10:10:10|||||||||1
1760609460000|2025-10-16 10:11:00||351400||351400||351400||351400|0
1760609480000|2025-10-16 10:11:20|||||||||2
1760609490000|2025-10-16 10:11:30||351300||351300||351300||351300|1
1760609500000|2025-10-16 10:11:40|351400||351500||351500||351400||0
1760609510000|2025-10-16 10:11:50|351600|351500|351600|351500|351600|351500|351600|351400|9
1760609530000|2025-10-16 10:12:10|351500|351400|351500|351400|351500|351400|351500|351400|2
1760609540000|2025-10-16 10:12:20|351600||351600||351600||351600||0
1760609550000|2025-10-16 10:12:30||351500||351400||351500||351400|5
1760609590000|2025-10-16 10:13:10|351500|351300|351500|351300|351500|351300|351500|351300|4
1760609610000|2025-10-16 10:13:30|351400|351200|351400|351200|351400|351200|351400|351200|3
1760609620000|2025-10-16 10:13:40|351300|351100|351200|351100|351300|351100|351200|351100|3
1760609640000|2025-10-16 10:14:00|351300||351300||351300||351300||12
1760609650000|2025-10-16 10:14:10|||||||||1
1760609660000|2025-10-16 10:14:20|||||||||8
1760609670000|2025-10-16 10:14:30|||||||||5
1760609680000|2025-10-16 10:14:40|||||||||1
1760609730000|2025-10-16 10:15:30|351500|351300|351300|351200|351500|351300|351300|351200|17
1760609760000|2025-10-16 10:16:00||351100||351100||351100||351100|5
1760609770000|2025-10-16 10:16:10|||||||||11
1760609780000|2025-10-16 10:16:20|351100|351000|351200|351000|351200|351000|351100|351000|1
1760609830000|2025-10-16 10:17:10|||||||||1
1760609850000|2025-10-16 10:17:30|351300|351100|351400|351200|351400|351200|351300|351100|3
1760609860000|2025-10-16 10:17:40||351300||351200||351300||351200|0
1760609890000|2025-10-16 10:18:10||351300||351300||351300||351200|0
1760609900000|2025-10-16 10:18:20||351200||351200||351300||351200|1
1760609910000|2025-10-16 10:18:30|351600|351300|351600|351400|351600|351400|351600|351200|1
1760609930000|2025-10-16 10:18:50||351500||351500||351500||351500|0
1760609960000|2025-10-16 10:19:20||351400||351400||351400||351400|4
1760610000000|2025-10-16 10:20:00|351500|351300|351500|351300|351500|351300|351400|351300|4
1760610010000|2025-10-16 10:20:10|||||||||3
1760610050000|2025-10-16 10:20:50|351400||351400||351400||351400||0
1760610060000|2025-10-16 10:21:00|351600|351400|351600|351400|351600|351400|351600|351400|1
1760610110000|2025-10-16 10:21:50|351500||351500||351500||351500||9
1760610120000|2025-10-16 10:22:00|351600||351600||351600||351600||0
1760610150000|2025-10-16 10:22:30|351500||351500||351500||351500||0
1760610160000|2025-10-16 10:22:40|351600||351600||351600||351600||0
1760610210000|2025-10-16 10:23:30||351500||351500||351500||351500|2
1760610220000|2025-10-16 10:23:40|351500|351400|351400|351300|351500|351400|351400|351300|9
1760610240000|2025-10-16 10:24:00|351300|351200|351400|351200|351400|351200|351300|351200|11
1760610250000|2025-10-16 10:24:10|351300|351100|351300|351100|351300|351100|351300|351100|11
1760610270000|2025-10-16 10:24:30|||||||||2
1760610280000|2025-10-16 10:24:40|351400|351200|351400|351200|351400|351200|351400|351200|14
1760610300000|2025-10-16 10:25:00|351600|351400|351600|351400|351600|351400|351600|351400|29
1760610340000|2025-10-16 10:25:40|||||||||28
1760610350000|2025-10-16 10:25:50|351500|351500|351600|351400|351600|351500|351500|351400|1
1760610360000|2025-10-16 10:26:00|||||||||3
1760610400000|2025-10-16 10:26:40|351700|351600|351600|351400|351700|351600|351600|351400|35
1760610410000|2025-10-16 10:26:50|351500||351600||351600||351500||5
1760610420000|2025-10-16 10:27:00|||||||||3
1760610460000|2025-10-16 10:27:40|351700|351500|351700|351500|351700|351500|351700|351500|0
1760610470000|2025-10-16 10:27:50|||||||||1
1760610530000|2025-10-16 10:28:50|351600||351600||351600||351600||8
1760610540000|2025-10-16 10:29:00|351700|351400|351700|351500|351700|351600|351700|351400|7
1760610550000|2025-10-16 10:29:10|351600||351600||351600||351600||0
1760610570000|2025-10-16 10:29:30|351700||351700||351700||351600||5
1760610580000|2025-10-16 10:29:40|351600|351400|351500|351300|351600|351400|351500|351300|21
1760610600000|2025-10-16 10:30:00|351400|351200|351400|351200|351400|351200|351400|351200|5
1760610650000|2025-10-16 10:30:50|351300|351100|351300|351100|351300|351100|351300|351100|7
1760610670000|2025-10-16 10:31:10|351400|351200|351500|351300|351500|351400|351400|351200|11
1760610710000|2025-10-16 10:31:50|351400|351200|351400|351200|351400|351200|351400|351200|5
1760610740000|2025-10-16 10:32:20|||||||||3
1760610790000|2025-10-16 10:33:10|351300|351100|351300|351100|351300|351100|351300|351100|2
1760610800000|2025-10-16 10:33:20|351400|351200|351400|351200|351400|351200|351400|351200|17
1760610840000|2025-10-16 10:34:00|351300|351000|351400|351200|351400|351200|351200|351000|10
1760610870000|2025-10-16 10:34:30|||||||||3
1760610920000|2025-10-16 10:35:20|351500|351300|351500|351300|351500|351300|351500|351300|2
1760610930000|2025-10-16 10:35:30|351400||351400||351400||351400||4
1760610940000|2025-10-16 10:35:40|351300|351200|351300|351200|351300|351200|351300|351200|5
1760610950000|2025-10-16 10:35:50|351400|351300|351400|351200|351500|351300|351400|351200|23
1760611010000|2025-10-16 10:36:50|351300||351300||351400||351300||0
1760611030000|2025-10-16 10:37:10|351400|351300|351500|351300|351500|351300|351400|351300|4
1760611070000|2025-10-16 10:37:50|351300|351200|351300|351200|351300|351200|351300|351200|7
1760611080000|2025-10-16 10:38:00|351400||351400||351400||351400||1
1760611100000|2025-10-16 10:38:20|351500||351400||351500||351400||0
1760611130000|2025-10-16 10:38:50|351300||351400||351400||351300||30
1760611150000|2025-10-16 10:39:10|351300||351300||351300||351300||3
1760611170000|2025-10-16 10:39:30|351400||351400||351400||351400||11
1760611200000|2025-10-16 10:40:00|351500|351300|351700|351500|351700|351500|351500|351300|2
1760611240000|2025-10-16 10:40:40|351600|351400|351500|351300|351600|351400|351500|351300|17
1760611270000|2025-10-16 10:41:10|||||||||3
1760611280000|2025-10-16 10:41:20|351400||351400||351400||351400||0
1760611320000|2025-10-16 10:42:00|351600|351400|351500|351400|351600|351400|351500|351400|6
1760611340000|2025-10-16 10:42:20|351600||351600||351600||351600||0
1760611380000|2025-10-16 10:43:00||351500||351500||351500||351500|0
1760611390000|2025-10-16 10:43:10|||||||||1
1760611400000|2025-10-16 10:43:20||351400||351400||351400||351400|6
1760611420000|2025-10-16 10:43:40|351400|351300|351400|351300|351400|351300|351400|351300|4
1760611430000|2025-10-16 10:43:50|351600|351400|351500|351300|351600|351400|351500|351300|1
1760611440000|2025-10-16 10:44:00|351600|351400|351500|351300|351600|351400|351500|351300|0
1760611450000|2025-10-16 10:44:10|351600||351500||351600||351500||0
1760611460000|2025-10-16 10:44:20|351400||351400||351400||351400||0
1760611480000|2025-10-16 10:44:40|351500||351500||351500||351500||10
1760611520000|2025-10-16 10:45:20|351600||351500||351600||351500||0
1760611530000|2025-10-16 10:45:30|351600|351500|351600|351500|351600|351500|351600|351500|28
1760611550000|2025-10-16 10:45:50|351700|351600|351800|351600|351800|351600|351700|351600|12
1760611560000|2025-10-16 10:46:00||351700||351700||351700||351700|1
1760611570000|2025-10-16 10:46:10|||||||||3
1760611640000|2025-10-16 10:47:20||351600||351600||351600||351600|13
1760611660000|2025-10-16 10:47:40|351900|351700|351900|351700|351900|351700|351900|351700|3
1760611680000|2025-10-16 10:48:00|||||||||1
1760611690000|2025-10-16 10:48:10|||||||||5
1760611730000|2025-10-16 10:48:50|||||||||6
1760611740000|2025-10-16 10:49:00|351800|351600|351800|351600|351800|351600|351800|351600|2
1760611800000|2025-10-16 10:50:00||351700||351700||351700||351700|5
1760611810000|2025-10-16 10:50:10|351900|351600|351800|351600|351900|351600|351800|351600|8
1760611820000|2025-10-16 10:50:20|351700||351800||351800||351700||0
1760611860000|2025-10-16 10:51:00||351700||351600||351700||351600|1
1760611870000|2025-10-16 10:51:10|||||||||11
1760611970000|2025-10-16 10:52:50|351700|351500|351300|351100|351700|351500|351300|351100|14
1760612070000|2025-10-16 10:54:30|351400|351200|351400|351200|351400|351200|351400|351200|1
1760612090000|2025-10-16 10:54:50|351600|351300|351600|351400|351600|351400|351600|351300|26
1760612100000|2025-10-16 10:55:00|351500|351300|351400|351300|351500|351300|351400|351300|1
1760612110000|2025-10-16 10:55:10|351500||351400||351500||351400||0
1760612120000|2025-10-16 10:55:20|351500||351500||351500||351500||0
1760612130000|2025-10-16 10:55:30|351400||351400||351500||351400||0
1760612160000|2025-10-16 10:56:00|351500||351500||351500||351500||0
1760612220000|2025-10-16 10:57:00||351400||351300||351400||351300|3
1760612260000|2025-10-16 10:57:40|||||||||14
1760612270000|2025-10-16 10:57:50|||||||||1
1760612280000|2025-10-16 10:58:00|351400||351400||351400||351400||0
1760612310000|2025-10-16 10:58:30|351500||351500||351500||351500||1
1760612340000|2025-10-16 10:59:00|351400||351400||351400||351400||0
1760612380000|2025-10-16 10:59:40|351300|351100|351300|351200|351300|351200|351300|351100|6
1760612390000|2025-10-16 10:59:50|351200|351100|351300|351100|351300|351100|351200|351100|3
1760612400000|2025-10-16 11:00:00|351200||351200||351200||351200||1
1760612410000|2025-10-16 11:00:10|351100|351000|351100|351000|351100|351000|351100|351000|5
1760612440000|2025-10-16 11:00:40|351000|350900|351100|350900|351100|350900|351000|350900|7
1760612450000|2025-10-16 11:00:50|||||||||1
1760612560000|2025-10-16 11:02:40|350900|350800|351000|350800|351000|350800|350900|350800|12
1760612620000|2025-10-16 11:03:40|||||||||10
1760612650000|2025-10-16 11:04:10|350900||350900||350900||350900||0
1760612660000|2025-10-16 11:04:20|350800|350700|350700|350500|350800|350700|350700|350500|11
1760612700000|2025-10-16 11:05:00|350800|350600|350800|350600|350800|350600|350800|350600|31
1760612760000|2025-10-16 11:06:00|350700||350700||350700||350700||0
1760612770000|2025-10-16 11:06:10|350800||350800||350800||350800||4
1760612780000|2025-10-16 11:06:20|350900|350700|350900|350800|350900|350800|350900|350700|10
1760612810000|2025-10-16 11:06:50|350800|350700|350900|350700|350900|350700|350800|350700|13
1760612830000|2025-10-16 11:07:10|350800||350800||350800||350800||5
1760612850000|2025-10-16 11:07:30|350600|350500|350600|350500|350600|350500|350600|350500|4
1760612860000|2025-10-16 11:07:40|350700||350700||350700||350700||0
1760612880000|2025-10-16 11:08:00|350800|350600|350800|350600|350800|350600|350800|350600|11
1760612920000|2025-10-16 11:08:40|||||||||5
1760612930000|2025-10-16 11:08:50||350700||350700||350700||350700|0
1760612980000|2025-10-16 11:09:40|350900||350900||350900||350900||2
1760613000000|2025-10-16 11:10:00|351000|350800|351000|350800|351000|350800|351000|350800|3
1760613070000|2025-10-16 11:11:10|350900|350700|350900|350700|350900|350700|350900|350700|3
1760613090000|2025-10-16 11:11:30||350800||350700||350800||350700|6
1760613100000|2025-10-16 11:11:40||350800||350700||350800||350700|0
1760613110000|2025-10-16 11:11:50|350800||350800||350800||350800||0
1760613170000|2025-10-16 11:12:50|||||||||3
1760613210000|2025-10-16 11:13:30|||||||||2
1760613280000|2025-10-16 11:14:40|||||||||1
1760613290000|2025-10-16 11:14:50|350700|350600|350800|350600|350800|350600|350700|350600|34
1760613300000|2025-10-16 11:15:00|350900|350700|350900|350800|350900|350800|350900|350700|4
1760613320000|2025-10-16 11:15:20||350700||350700||350700||350700|13
1760613330000|2025-10-16 11:15:30|||||||||2
1760613380000|2025-10-16 11:16:20|||||||||9
1760613410000|2025-10-16 11:16:50|350800||350900||350900||350800||5
1760613430000|2025-10-16 11:17:10|350800||350900||350900||350800||9
1760613510000|2025-10-16 11:18:30|||||||||3
1760613570000|2025-10-16 11:19:30|350800||350800||350800||350800||1
1760613590000|2025-10-16 11:19:50|350900|350800|350900|350700|350900|350800|350900|350700|12
1760613670000|2025-10-16 11:21:10|||||||||4
1760613760000|2025-10-16 11:22:40||350800||350800||350800||350800|7
1760613770000|2025-10-16 11:22:50|350800|350700|350800|350700|350800|350700|350800|350700|6
1760613810000|2025-10-16 11:23:30|||||||||1
1760613830000|2025-10-16 11:23:50|||||||||1
1760613840000|2025-10-16 11:24:00|||||||||2
1760613890000|2025-10-16 11:24:50|350900|350800|351100|350900|351100|350900|350900|350800|3
1760613910000|2025-10-16 11:25:10|351000||351100||351100||351000||0
1760613920000|2025-10-16 11:25:20||351000||351000||351000||351000|1
1760613950000|2025-10-16 11:25:50|351400|351200|351400|351200|351400|351200|351400|351200|9
1760613960000|2025-10-16 11:26:00|351300|351100|351200|351100|351300|351100|351200|351100|5
1760613970000|2025-10-16 11:26:10|351300|351200|351400|351200|351400|351200|351300|351200|10
1760613980000|2025-10-16 11:26:20|351300|351100|351300|351100|351300|351100|351300|351100|0
1760613990000|2025-10-16 11:26:30|351400|351200|351400|351200|351400|351200|351400|351200|3
1760614000000|2025-10-16 11:26:40|||||||||1
1760614010000|2025-10-16 11:26:50|||||||||3
1760614050000|2025-10-16 11:27:30|351300|351100|351300|351100|351300|351100|351300|351100|10
1760614100000|2025-10-16 11:28:20|351200||351200||351200||351200||4
1760614110000|2025-10-16 11:28:30|351100|351000|351100|351000|351200|351000|351100|351000|8
1760614120000|2025-10-16 11:28:40|351000|350900|351000|350900|351000|350900|351000|350900|13
1760614130000|2025-10-16 11:28:50|350900|350800|350900|350800|350900|350800|350900|350800|2
1760614170000|2025-10-16 11:29:30|351000||351000||351000||351000||1
1760614260000|2025-10-16 11:31:00||350900||350900||350900||350900|0
1760614270000|2025-10-16 11:31:10|351100|351000|351100|351000|351100|351000|351100|351000|2
1760614280000|2025-10-16 11:31:20|||||||||2
1760614300000|2025-10-16 11:31:40|||||||||4
1760614320000|2025-10-16 11:32:00||350900||350900||350900||350900|2
1760614330000|2025-10-16 11:32:10||351000||350900||351000||350900|3
1760614340000|2025-10-16 11:32:20|||||||||4
1760614350000|2025-10-16 11:32:30|351000|350800|350900|350800|351000|350800|350900|350800|60
1760614360000|2025-10-16 11:32:40||350700||350700||350700||350700|4
1760614400000|2025-10-16 11:33:20|350800||350800||350800||350800||2
1760614410000|2025-10-16 11:33:30|350900||350900||350900||350900||1
1760614420000|2025-10-16 11:33:40|350800||350900||350900||350800||3
1760614450000|2025-10-16 11:34:10|351000|350900|351000|350900|351000|350900|351000|350900|24
1760614470000|2025-10-16 11:34:30|351100|351000|351100|351000|351100|351000|351100|351000|4
1760614480000|2025-10-16 11:34:40|351000|350900|351000|350900|351100|350900|351000|350900|2
1760614490000|2025-10-16 11:34:50||350800||350800||350800||350800|45
1760614500000|2025-10-16 11:35:00|350900||351000||351000||350900||9
1760614530000|2025-10-16 11:35:30|351100|350900|351100|351000|351100|351000|351100|350900|9
1760614550000|2025-10-16 11:35:50|351200||351200||351200||351200||12
1760614560000|2025-10-16 11:36:00||351100||351100||351100||351100|0
1760614580000|2025-10-16 11:36:20|351300||351300||351300||351300||0
1760614590000|2025-10-16 11:36:30|351200||351200||351200||351200||0
1760614620000|2025-10-16 11:37:00|351100|351000|351100|351000|351100|351000|351100|351000|10
1760614640000|2025-10-16 11:37:20|351000|350900|350900|350700|351000|350900|350900|350700|7
1760614660000|2025-10-16 11:37:40|351000|350800|351000|350900|351000|350900|351000|350800|9
1760614670000|2025-10-16 11:37:50||350800||350800||350800||350800|2
1760614680000|2025-10-16 11:38:00|350900||350900||350900||350900||0
1760614720000|2025-10-16 11:38:40|351000||351000||351000||351000||2
1760614730000|2025-10-16 11:38:50||350900||350900||350900||350900|2
1760614750000|2025-10-16 11:39:10||350800||350800||350800||350800|5
1760614850000|2025-10-16 11:40:50|350900|350700|350900|350700|350900|350700|350900|350700|5
1760614860000|2025-10-16 11:41:00|||||||||8
1760614940000|2025-10-16 11:42:20|351000|350800|351000|350800|351000|350800|351000|350800|18
1760614950000|2025-10-16 11:42:30|351200|351000|351200|351000|351200|351100|351200|351000|8
1760614960000|2025-10-16 11:42:40|351100|350900|351000|350900|351100|350900|351000|350900|6
1760614990000|2025-10-16 11:43:10|351100|351000|351100|351000|351100|351000|351100|351000|1
1760615000000|2025-10-16 11:43:20|351200|350900|351100|351000|351200|351000|351100|350900|6
1760615030000|2025-10-16 11:43:50|351200||351200||351200||351200||0
1760615040000|2025-10-16 11:44:00|351300|351100|351300|351100|351300|351100|351300|351100|3
1760615090000|2025-10-16 11:44:50|351400|351200|351400|351200|351400|351200|351400|351200|7
1760615100000|2025-10-16 11:45:00|351500|351300|351500|351300|351500|351300|351400|351300|0
1760615120000|2025-10-16 11:45:20|351400||351500||351500||351400||0
1760615130000|2025-10-16 11:45:30|||||||||16
1760615140000|2025-10-16 11:45:40||351400||351400||351400||351400|5
1760615170000|2025-10-16 11:46:10|||||||||4
1760615180000|2025-10-16 11:46:20|351400|351300|351500|351300|351500|351300|351400|351300|3
1760615230000|2025-10-16 11:47:10||351400||351300||351400||351300|1
1760615280000|2025-10-16 11:48:00|351400||351400||351400||351400||0
1760615310000|2025-10-16 11:48:30|351500||351500||351500||351500||0
1760615320000|2025-10-16 11:48:40|351400||351500||351500||351400||0
1760615330000|2025-10-16 11:48:50|351400||351400||351400||351400||0
1760615340000|2025-10-16 11:49:00|351500||351500||351500||351500||9
1760615350000|2025-10-16 11:49:10|351400||351400||351500||351400||4
1760615360000|2025-10-16 11:49:20|351500||351500||351500||351500||1
1760615400000|2025-10-16 11:50:00|351400||351400||351400||351400||0
1760615410000|2025-10-16 11:50:10|351300|351200|351200|351100|351300|351200|351200|351100|16
1760615420000|2025-10-16 11:50:20|351300||351300||351300||351200||9
1760615500000|2025-10-16 11:51:40|351400|351200|351400|351200|351400|351200|351400|351200|13
1760615520000|2025-10-16 11:52:00|351300||351300||351300||351300||4
1760615530000|2025-10-16 11:52:10|351400||351400||351400||351400||2
1760615560000|2025-10-16 11:52:40|351600|351400|351900|351800|351900|351800|351600|351400|13
1760615570000|2025-10-16 11:52:50|352000|351900|352000|351900|352000|351900|352000|351900|1
1760615580000|2025-10-16 11:53:00|351900|351800|351900|351800|351900|351800|351900|351800|6
1760615590000|2025-10-16 11:53:10|352000||352000||352000||352000||0
1760615610000|2025-10-16 11:53:30|351800|351600|351800|351600|351800|351600|351800|351600|4
1760615630000|2025-10-16 11:53:50|351700|351500|351600|351500|351700|351500|351600|351500|6
1760615640000|2025-10-16 11:54:00||351400||351400||351400||351400|2
1760615670000|2025-10-16 11:54:30|351500|351300|351400|351200|351500|351300|351400|351200|7
1760615710000|2025-10-16 11:55:10|351300||351300||351300||351300||0
1760615720000|2025-10-16 11:55:20|351200|351100|351200|351100|351200|351100|351200|351100|11
1760615730000|2025-10-16 11:55:30|351300||351300||351300||351300||1
1760615750000|2025-10-16 11:55:50||351200||351200||351200||351200|0
1760615790000|2025-10-16 11:56:30|||||||||4
1760615800000|2025-10-16 11:56:40|351400|351300|351400|351300|351400|351300|351400|351300|1
1760615820000|2025-10-16 11:57:00|351300|351200|351300|351200|351300|351200|351300|351200|3
1760615870000|2025-10-16 11:57:50|351400|351300|351400|351300|351400|351300|351400|351300|3
1760615880000|2025-10-16 11:58:00|351300|351200|351300|351200|351300|351200|351300|351200|3
1760615900000|2025-10-16 11:58:20|351400||351300||351400||351300||0
1760615930000|2025-10-16 11:58:50|351200|351100|351200|351100|351200|351100|351200|351100|11
1760615950000|2025-10-16 11:59:10|351300||351300||351300||351300||3
1760616000000|2025-10-16 12:00:00|||||||||9
1760616010000|2025-10-16 12:00:10|351100|350900|351100|350900|351100|350900|351100|350900|2
1760616040000|2025-10-16 12:00:40|351300|351000|351300|351100|351300|351100|351300|351000|6
1760616050000|2025-10-16 12:00:50||351200||351100||351200||351100|1
1760616070000|2025-10-16 12:01:10||351200||351200||351200||351200|0
1760616110000|2025-10-16 12:01:50|351500|351300|351500|351300|351500|351300|351500|351300|6
1760616120000|2025-10-16 12:02:00|351600|351400|351600|351500|351600|351500|351600|351400|3
1760616170000|2025-10-16 12:02:50|||||||||3
1760616200000|2025-10-16 12:03:20|351700||351700||351700||351700||4
1760616210000|2025-10-16 12:03:30||351600||351500||351600||351500|4
1760616250000|2025-10-16 12:04:10||351600||351600||351600||351600|0
1760616290000|2025-10-16 12:04:50||351500||351500||351500||351500|1
1760616360000|2025-10-16 12:06:00|351800|351600|351900|351800|351900|351800|351800|351600|7
1760616380000|2025-10-16 12:06:20|351800|351700|351800|351700|351800|351700|351800|351700|3
1760616390000|2025-10-16 12:06:30|351700|351600|351700|351600|351700|351600|351700|351600|6
1760616430000|2025-10-16 12:07:10|351600|351500|351600|351500|351600|351500|351600|351500|12
1760616440000|2025-10-16 12:07:20||351400||351400||351400||351400|1
1760616450000|2025-10-16 12:07:30|351500||351500||351500||351500||1
1760616460000|2025-10-16 12:07:40||351300||351400||351400||351300|1
1760616470000|2025-10-16 12:07:50|351600||351600||351600||351600||1
1760616510000|2025-10-16 12:08:30|351500||351500||351500||351500||1
1760616520000|2025-10-16 12:08:40|351600||351600||351600||351600||0
1760616540000|2025-10-16 12:09:00|351500||351500||351500||351500||0
1760616550000|2025-10-16 12:09:10|351400|351300|351500|351300|351500|351300|351400|351300|18
1760616610000|2025-10-16 12:10:10|351600|351400|351600|351500|351600|351500|351600|351400|4
1760616640000|2025-10-16 12:10:40|351700|351400|351700|351500|351700|351500|351700|351400|5
1760616650000|2025-10-16 12:10:50|351800|351600|351800|351700|351800|351700|351800|351600|1
1760616680000|2025-10-16 12:11:20|351900||351900||351900||351900||15
1760616690000|2025-10-16 12:11:30|351800|351600|351800|351600|351800|351600|351800|351600|5
1760616730000|2025-10-16 12:12:10|351700||351700||351700||351700||4
1760616760000|2025-10-16 12:12:40||351500||351500||351500||351500|9
1760616770000|2025-10-16 12:12:50|351600||351700||351700||351600||9
1760616790000|2025-10-16 12:13:10|351500|351400|351500|351400|351500|351400|351500|351400|6
1760616810000|2025-10-16 12:13:30|351600||351600||351600||351600||4
1760616840000|2025-10-16 12:14:00||351500||351500||351500||351500|0
1760616860000|2025-10-16 12:14:20||351400||351400||351400||351400|2
1760616880000|2025-10-16 12:14:40|351500|351300|351500|351300|351500|351300|351500|351300|2
1760616900000|2025-10-16 12:15:00|351400||351400||351400||351400||0
1760616910000|2025-10-16 12:15:10|351500||351500||351500||351400||0
1760616930000|2025-10-16 12:15:30|||||||||1
1760616940000|2025-10-16 12:15:40|351600|351400|351600|351400|351600|351400|351600|351400|2
1760616960000|2025-10-16 12:16:00||351500||351400||351500||351400|0
1760617010000|2025-10-16 12:16:50|351700|351500|351700|351500|351700|351500|351700|351500|5
1760617120000|2025-10-16 12:18:40|351800|351600|351800|351700|351800|351700|351800|351600|6
1760617170000|2025-10-16 12:19:30|351900|351800|351900|351800|351900|351800|351900|351800|5
1760617190000|2025-10-16 12:19:50|352000|351900|352000|351900|352000|351900|352000|351900|3
1760617300000|2025-10-16 12:21:40|351900|351800|351900|351800|351900|351800|351900|351800|8
1760617310000|2025-10-16 12:21:50|352000||352000||352000||352000||0
1760617350000|2025-10-16 12:22:30||351900||351900||351900||351900|4
1760617360000|2025-10-16 12:22:40|352100|352000|352300|352200|352400|352200|352100|352000|6
1760617370000|2025-10-16 12:22:50|352200|352100|352200|352100|352200|352100|352200|352100|4
1760617400000|2025-10-16 12:23:20|352100|352000|352200|352000|352200|352000|352100|352000|3
1760617410000|2025-10-16 12:23:30|352100||352200||352200||352100||0
1760617430000|2025-10-16 12:23:50|352100||352100||352100||352100||0
1760617440000|2025-10-16 12:24:00|352000|351900|352100|351900|352100|351900|352000|351900|6
1760617500000|2025-10-16 12:25:00|||||||||2
1760617550000|2025-10-16 12:25:50|||||||||1
1760617560000|2025-10-16 12:26:00|352300|352100|352300|352100|352300|352100|352300|352100|6
1760617600000|2025-10-16 12:26:40|352200||352200||352200||352200||0
1760617620000|2025-10-16 12:27:00|352300||352300||352300||352200||0
1760617640000|2025-10-16 12:27:20|352200||352200||352200||352200||0
1760617700000|2025-10-16 12:28:20|352300|352200|352300|352100|352300|352200|352300|352100|4
1760617710000|2025-10-16 12:28:30|352200||352200||352300||352200||8
1760617720000|2025-10-16 12:28:40||352000||352000||352000||352000|7
1760617790000|2025-10-16 12:29:50|352100||352200||352200||352100||0
1760617810000|2025-10-16 12:30:10|352100|351900|352100|351900|352100|351900|352100|351900|31
1760617820000|2025-10-16 12:30:20|352200|352000|352200|352000|352300|352000|352200|352000|1
1760617830000|2025-10-16 12:30:30|352300|352100|352300|352200|352300|352200|352300|352100|4
1760617890000|2025-10-16 12:31:30|352400|352300|352300|352200|352400|352300|352300|352200|7
1760617910000|2025-10-16 12:31:50|352400||352400||352400||352400||0
1760617920000|2025-10-16 12:32:00|352300|352100|352200|352100|352300|352100|352200|352100|8
1760617940000|2025-10-16 12:32:20|352300||352300||352300||352300||5
1760617960000|2025-10-16 12:32:40|352400|352200|352400|352200|352400|352200|352300|352200|9
1760617970000|2025-10-16 12:32:50|||||||||2
1760618030000|2025-10-16 12:33:50|352300||352300||352300||352300||1
1760618060000|2025-10-16 12:34:20|352400||352400||352400||352400||1
1760618080000|2025-10-16 12:34:40||352300||352300||352300||352300|3
1760618090000|2025-10-16 12:34:50|352500|352400|352500|352400|352500|352400|352500|352400|6
1760618110000|2025-10-16 12:35:10|352600|352500|352600|352500|352600|352500|352600|352500|3
1760618130000|2025-10-16 12:35:30|||||||||5
1760618170000|2025-10-16 12:36:10|352800|352600|352700|352600|352800|352700|352700|352600|11
1760618190000|2025-10-16 12:36:30|||||||||1
1760618200000|2025-10-16 12:36:40|352800|352700|352800|352700|352800|352700|352800|352700|1
1760618210000|2025-10-16 12:36:50|352900|352800|352900|352800|352900|352800|352900|352800|11
1760618220000|2025-10-16 12:37:00||352700||352700||352700||352700|3
1760618230000|2025-10-16 12:37:10||352800||352800||352800||352800|2
1760618260000|2025-10-16 12:37:40||352700||352700||352700||352700|0
1760618290000|2025-10-16 12:38:10|352800||352800||352800||352800||0
1760618320000|2025-10-16 12:38:40|||||||||3
1760618340000|2025-10-16 12:39:00|352700|352600|352700|352600|352700|352600|352700|352600|18
1760618370000|2025-10-16 12:39:30|||||||||3
1760618400000|2025-10-16 12:40:00|352800|352700|352800|352700|352800|352700|352800|352700|2
1760618450000|2025-10-16 12:40:50|352900||352900||352900||352900||3
1760618460000|2025-10-16 12:41:00|353000|352800|352900|352800|353000|352800|352900|352800|3
1760618490000|2025-10-16 12:41:30|353000||352900||353000||352900||0
1760618500000|2025-10-16 12:41:40|353000||352900||353000||352900||3
1760618510000|2025-10-16 12:41:50|353000||352900||353000||352900||0
1760618520000|2025-10-16 12:42:00||352700||352700||352700||352700|5
1760618530000|2025-10-16 12:42:10|352800||352900||352900||352800||5
1760618550000|2025-10-16 12:42:30|353000|352800|353000|352800|353000|352800|353000|352800|3
1760618570000|2025-10-16 12:42:50|352900|352700|352900|352700|352900|352700|352900|352700|7
1760618580000|2025-10-16 12:43:00|353000|352800|352900|352800|353000|352800|352900|352800|13
1760618590000|2025-10-16 12:43:10||352700||352700||352700||352700|7
1760618600000|2025-10-16 12:43:20|||||||||3
1760618610000|2025-10-16 12:43:30|352800||352800||352800||352800||0
1760618620000|2025-10-16 12:43:40|352900||352900||352900||352900||3
1760618630000|2025-10-16 12:43:50||352800||352800||352800||352800|0
1760618650000|2025-10-16 12:44:10|353100|352900|353000|352800|353100|352900|353000|352800|10
1760618660000|2025-10-16 12:44:20|352900||352900||352900||352900||0
1760618680000|2025-10-16 12:44:40|353000||353000||353000||353000||1
1760618700000|2025-10-16 12:45:00|353100|352900|353200|353100|353200|353100|353100|352900|8
1760618720000|2025-10-16 12:45:20|353300||353300||353300||353300||5
1760618730000|2025-10-16 12:45:30|353200|353200|353400|353300|353500|353300|353200|353200|1
1760618750000|2025-10-16 12:45:50||353200||353200||353200||353200|6
1760618770000|2025-10-16 12:46:10|353300||353300||353300||353300||0
1760618780000|2025-10-16 12:46:20|||||||||3
1760618790000|2025-10-16 12:46:30|353200|353100|353100|353000|353200|353100|353100|353000|19
1760618800000|2025-10-16 12:46:40||352900||352900||352900||352900|2
1760618810000|2025-10-16 12:46:50|353000||353000||353000||353000||6
1760618820000|2025-10-16 12:47:00|352900|352800|352900|352700|352900|352800|352900|352700|4
1760618830000|2025-10-16 12:47:10|353100|352800|353100|352900|353100|352900|353100|352800|3
1760618850000|2025-10-16 12:47:30|353000||353100||353100||353000||0
1760618870000|2025-10-16 12:47:50|353000||353000||353000||353000||0
1760618880000|2025-10-16 12:48:00||352800||352800||352800||352800|0
1760618930000|2025-10-16 12:48:50|353100|352900|353100|352900|353100|352900|353100|352900|1
1760618980000|2025-10-16 12:49:40|353000|353000|353000|352900|353000|353000|353000|352900|5
1760619020000|2025-10-16 12:50:20|352900|352800|352900|352800|352900|352800|352900|352800|2
1760619030000|2025-10-16 12:50:30|352800|352700|352800|352600|352800|352700|352800|352600|9
1760619050000|2025-10-16 12:50:50||352700||352700||352700||352700|4
1760619090000|2025-10-16 12:51:30|||||||||3
1760619100000|2025-10-16 12:51:40|352700|352600|352700|352600|352700|352600|352700|352600|18
1760619110000|2025-10-16 12:51:50|352800||352800||352800||352700||7
1760619130000|2025-10-16 12:52:10|352700||352700||352700||352700||1
1760619160000|2025-10-16 12:52:40|||||||||2
1760619180000|2025-10-16 12:53:00|352600|352500|352600|352500|352600|352500|352600|352500|7
1760619260000|2025-10-16 12:54:20|352800|352600|352700|352600|352800|352600|352700|352600|4
1760619280000|2025-10-16 12:54:40|352800||352700||352800||352700||0
1760619290000|2025-10-16 12:54:50|352800||352700||352800||352700||0
1760619300000|2025-10-16 12:55:00|352800||352800||352800||352700||0
1760619310000|2025-10-16 12:55:10|352700||352800||352800||352700||0
1760619320000|2025-10-16 12:55:20|352700||352700||352700||352700||0
1760619340000|2025-10-16 12:55:40|352600|352500|352600|352500|352600|352500|352600|352500|3
1760619400000|2025-10-16 12:56:40|352700||352700||352700||352700||2
1760619410000|2025-10-16 12:56:50|352600||352700||352700||352600||1
1760619470000|2025-10-16 12:57:50|352600||352600||352600||352600||3
1760619490000|2025-10-16 12:58:10|352700||352600||352700||352600||1
1760619500000|2025-10-16 12:58:20|352700||352700||352700||352700||0
1760619520000|2025-10-16 12:58:40|352600||352600||352600||352600||0
1760619550000|2025-10-16 12:59:10|352700||352700||352700||352700||0
1760619560000|2025-10-16 12:59:20|352900|352600|352900|352700|352900|352700|352900|352600|1
1760619580000|2025-10-16 12:59:40|353000|352800|352900|352800|353000|352800|352900|352800|16
1760619600000|2025-10-16 13:00:00|353000||353000||353000||353000||6
1760619650000|2025-10-16 13:00:50|353100|352900|353100|353000|353100|353000|353100|352900|2
1760619660000|2025-10-16 13:01:00||352900||352900||352900||352900|4
1760619670000|2025-10-16 13:01:10||353000||353000||353000||353000|2
1760619680000|2025-10-16 13:01:20|353000|352900|353000|352900|353000|352900|353000|352900|14
1760619700000|2025-10-16 13:01:40|352900|352800|352900|352800|352900|352800|352900|352800|6
1760619710000|2025-10-16 13:01:50||352700||352700||352700||352700|34
1760619720000|2025-10-16 13:02:00|352800||352800||352800||352800||0
1760619730000|2025-10-16 13:02:10|||||||||3
1760619740000|2025-10-16 13:02:20|352700|352600|352700|352600|352700|352600|352600|352500|9
1760619750000|2025-10-16 13:02:30|352600|352500|352700|352500|352700|352500|352600|352500|5
1760619780000|2025-10-16 13:03:00||352600||352600||352600||352600|0
1760619800000|2025-10-16 13:03:20|352800|352700|352800|352700|352800|352700|352800|352700|36
1760619810000|2025-10-16 13:03:30|352900|352800|352900|352800|352900|352800|352900|352800|4
1760619860000|2025-10-16 13:04:20|||||||||2
1760619870000|2025-10-16 13:04:30|352800|352700|352800|352700|352900|352700|352800|352700|5
1760619900000|2025-10-16 13:05:00|352900|352800|352900|352800|352900|352800|352900|352800|1
1760619910000|2025-10-16 13:05:10||352700||352700||352700||352700|0
1760619930000|2025-10-16 13:05:30||352800||352800||352800||352800|0
1760619940000|2025-10-16 13:05:40|353100|352900|353100|352900|353100|352900|353000|352900|35
1760619960000|2025-10-16 13:06:00|353200|353000|353200|353000|353200|353000|353200|353000|0
1760619980000|2025-10-16 13:06:20|353300|353100|353300|353100|353300|353100|353300|353100|0
1760619990000|2025-10-16 13:06:30|353200||353300||353300||353200||0
1760620000000|2025-10-16 13:06:40|353200||353200||353300||353200||0
1760620020000|2025-10-16 13:07:00|353100|353000|353100|353000|353100|353000|353100|353000|5
1760620050000|2025-10-16 13:07:30|353200|353100|353200|353100|353200|353100|353200|353100|1
1760620070000|2025-10-16 13:07:50|353300||353300||353300||353300||5
1760620090000|2025-10-16 13:08:10|353400|353200|353400|353200|353400|353200|353400|353200|0
1760620140000|2025-10-16 13:09:00|353500|353300|353500|353300|353500|353300|353500|353300|9
1760620180000|2025-10-16 13:09:40|||||||||546
1760620220000|2025-10-16 13:10:20||353400||353400||353400||353400|3
1760620240000|2025-10-16 13:10:40|353600||353600||353600||353600||3
1760620250000|2025-10-16 13:10:50|353700|353500|353900|353700|353900|353700|353700|353500|10
1760620260000|2025-10-16 13:11:00|353800||353800||353800||353800||0
1760620270000|2025-10-16 13:11:10|353900||353900||353900||353900||0
1760620320000|2025-10-16 13:12:00|353800||353800||353800||353800||0
1760620330000|2025-10-16 13:12:10|353700|353600|353700|353600|353700|353600|353700|353600|12
1760620340000|2025-10-16 13:12:20|353800|353700|353900|353800|354000|353800|353800|353700|16
1760620360000|2025-10-16 13:12:40|353800|353700|353700|353600|353800|353700|353700|353600|13
1760620370000|2025-10-16 13:12:50|353800|353700|353800|353700|353800|353700|353800|353700|5
1760620410000|2025-10-16 13:13:30|||||||||1
1760620430000|2025-10-16 13:13:50|353900||353900||353900||353900||2
1760620460000|2025-10-16 13:14:20|||||||||6
1760620470000|2025-10-16 13:14:30|354000|353800|354000|353800|354000|353800|354000|353800|14
1760620480000|2025-10-16 13:14:40|353900|353700|353800|353600|353900|353700|353700|353600|24
1760620490000|2025-10-16 13:14:50|353900|353800|353900|353800|353900|353800|353900|353800|3
1760620500000|2025-10-16 13:15:00|||||||||3
1760620510000|2025-10-16 13:15:10|||||||||2
1760620570000|2025-10-16 13:16:10|353800|353700|353800|353700|353800|353700|353800|353700|2
1760620580000|2025-10-16 13:16:20|||||||||4
1760620630000|2025-10-16 13:17:10|353900|353800|353900|353700|353900|353800|353900|353700|33
1760620650000|2025-10-16 13:17:30|353800||353800||353800||353800||3
1760620670000|2025-10-16 13:17:50|353900||353900||353900||353900||31
1760620700000|2025-10-16 13:18:20|353800||353800||353800||353800||3
1760620720000|2025-10-16 13:18:40|353900||353900||353900||353900||0
1760620730000|2025-10-16 13:18:50||353800||353800||353800||353800|4
1760620750000|2025-10-16 13:19:10||353700||353700||353700||353700|5
1760620760000|2025-10-16 13:19:20|353800||353900||353900||353800||5
1760620780000|2025-10-16 13:19:40|353800||353800||353800||353800||2
1760620810000|2025-10-16 13:20:10|353600|353500|353600|353500|353600|353500|353600|353500|7
1760620830000|2025-10-16 13:20:30|353500|353400|353500|353400|353500|353400|353500|353400|10
1760620840000|2025-10-16 13:20:40|353400|353300|353500|353300|353500|353300|353400|353300|2
1760620870000|2025-10-16 13:21:10||353400||353300||353400||353300|5
1760620880000|2025-10-16 13:21:20|||||||||1
1760620910000|2025-10-16 13:21:50|||||||||3
1760620930000|2025-10-16 13:22:10|353600|353500|353700|353600|353700|353600|353600|353500|20
1760620960000|2025-10-16 13:22:40|353800||353800||353800||353800||9
1760620970000|2025-10-16 13:22:50||353700||353700||353700||353700|3
1760621000000|2025-10-16 13:23:20|353900|353800|353900|353800|353900|353800|353900|353800|7
1760621010000|2025-10-16 13:23:30|354000|353900|354000|353900|354000|353900|354000|353900|7
1760621020000|2025-10-16 13:23:40|353800|353700|353900|353700|353900|353700|353800|353700|11
1760621050000|2025-10-16 13:24:10|353800|353800|353800|353700|353800|353800|353800|353700|49
1760621130000|2025-10-16 13:25:30|||||||||3
1760621140000|2025-10-16 13:25:40||353600||353600||353600||353600|4
1760621150000|2025-10-16 13:25:50|||||||||8
1760621160000|2025-10-16 13:26:00||353700||353600||353700||353600|1
1760621240000|2025-10-16 13:27:20||353700||353700||353700||353700|0
1760621260000|2025-10-16 13:27:40|353900|353800|353900|353800|353900|353800|353900|353800|6
1760621310000|2025-10-16 13:28:30|353800|353700|353800|353700|353800|353700|353800|353700|20
1760621340000|2025-10-16 13:29:00||353600||353700||353700||353600|6
1760621350000|2025-10-16 13:29:10|353700|353600|353800|353700|353800|353700|353700|353600|10
1760621360000|2025-10-16 13:29:20|||||||||4
1760621370000|2025-10-16 13:29:30|353900|353800|354200|354100|354200|354100|353900|353800|22
1760621380000|2025-10-16 13:29:40|||||||||3
1760621400000|2025-10-16 13:30:00|||||||||10
1760621410000|2025-10-16 13:30:10|354100|354000|354200|354100|354200|354100|354100|354000|11
1760621420000|2025-10-16 13:30:20|354300|354200|354300|354200|354300|354200|354300|354200|4
1760621450000|2025-10-16 13:30:50|354200|354000|354200|354000|354200|354000|354200|354000|3
1760621460000|2025-10-16 13:31:00|||||||||543
1760621470000|2025-10-16 13:31:10|354300|354100|354200|354100|354300|354100|354200|354100|3
1760621480000|2025-10-16 13:31:20|354300||354300||354300||354300||0
1760621490000|2025-10-16 13:31:30|||||||||8
1760621500000|2025-10-16 13:31:40|354200|354000|354200|354000|354300|354100|354200|354000|45
1760621510000|2025-10-16 13:31:50|354300|354100|354400|354300|354400|354300|354300|354100|6
1760621530000|2025-10-16 13:32:10|354300|354200|354300|354200|354300|354200|354300|354200|11
1760621540000|2025-10-16 13:32:20|354400||354300||354400||354300||0
1760621550000|2025-10-16 13:32:30|354400|354300|354400|354300|354400|354300|354400|354300|2
1760621560000|2025-10-16 13:32:40|354500|354400|354500|354400|354500|354400|354500|354400|43
1760621580000|2025-10-16 13:33:00|354600|354500|354600|354500|354600|354500|354600|354500|7
1760621590000|2025-10-16 13:33:10|354500|354400|354500|354400|354600|354400|354500|354400|9
1760621620000|2025-10-16 13:33:40|354400|354300|354400|354300|354500|354400|354400|354300|34
1760621630000|2025-10-16 13:33:50|354300|354100|354300|354100|354300|354100|354300|354100|4
1760621650000|2025-10-16 13:34:10|354200||354300||354300||354200||2
1760621660000|2025-10-16 13:34:20|||||||||1
1760621690000|2025-10-16 13:34:50|||||||||2
1760621700000|2025-10-16 13:35:00|354400|354300|354400|354300|354400|354300|354400|354300|2
1760621720000|2025-10-16 13:35:20|354300|354200|354300|354200|354300|354200|354300|354200|34
1760621730000|2025-10-16 13:35:30|354200|354100|354100|354000|354200|354100|354100|354000|10
1760621740000|2025-10-16 13:35:40|354000|353900|354000|353800|354000|353900|354000|353800|9
1760621750000|2025-10-16 13:35:50|353900||353900||353900||353900||0
1760621760000|2025-10-16 13:36:00|354000||354000||354000||354000||1
1760621770000|2025-10-16 13:36:10|353900|353600|353800|353600|353900|353600|353800|353600|1
1760621780000|2025-10-16 13:36:20|353900|353700|354000|353800|354000|353800|353900|353600|8
1760621810000|2025-10-16 13:36:50|354100|354000|354300|354200|354300|354200|354100|354000|49
1760621820000|2025-10-16 13:37:00|354400|354300|354400|354300|354400|354300|354400|354300|5
1760621830000|2025-10-16 13:37:10|354500|354400|354400|354300|354500|354400|354400|354300|21
1760621850000|2025-10-16 13:37:30|||||||||1
1760621860000|2025-10-16 13:37:40|354500||354500||354500||354400||3
1760621870000|2025-10-16 13:37:50|354400||354400||354400||354400||0
1760621880000|2025-10-16 13:38:00|354500||354500||354500||354500||0
1760621910000|2025-10-16 13:38:30||354400||354400||354400||354400|0
1760621940000|2025-10-16 13:39:00|||||||||3
1760621950000|2025-10-16 13:39:10|||||||||1
1760621970000|2025-10-16 13:39:30|||||||||2
1760621980000|2025-10-16 13:39:40|354400|354300|354400|354300|354400|354300|354400|354300|4
1760621990000|2025-10-16 13:39:50|354300|354200|354300|354200|354400|354200|354300|354200|8
1760622000000|2025-10-16 13:40:00|354400|354300|354300|354200|354400|354300|354300|354200|6
1760622010000|2025-10-16 13:40:10|354400|354400|354500|354400|354500|354400|354400|354400|8
1760622030000|2025-10-16 13:40:30|354400|354300|354200|354100|354400|354300|354200|354100|13
1760622040000|2025-10-16 13:40:40|354300||354300||354300||354300||3
1760622060000|2025-10-16 13:41:00||354200||354200||354200||354200|6
1760622070000|2025-10-16 13:41:10|354200|354100|354300|354100|354300|354100|354200|354100|6
1760622090000|2025-10-16 13:41:30|354200||354200||354300||354200||3
1760622100000|2025-10-16 13:41:40|354300||354300||354300||354300||10
1760622110000|2025-10-16 13:41:50|354000|353900|354100|353900|354100|353900|354000|353900|6
1760622150000|2025-10-16 13:42:30|353900|353700|353900|353700|353900|353700|353800|353700|6
1760622160000|2025-10-16 13:42:40|353800|353800|353800|353600|353800|353800|353700|353600|9
1760622170000|2025-10-16 13:42:50|353900|353800|353900|353800|353900|353800|353900|353800|11
1760622180000|2025-10-16 13:43:00|354000||354000||354000||354000||5
1760622220000|2025-10-16 13:43:40|353900|353600|353700|353600|353900|353600|353700|353600|1
1760622250000|2025-10-16 13:44:10|353600|353500|353400|353200|353600|353500|353300|353100|27
1760622260000|2025-10-16 13:44:20|353300||353400||353400||353300||4
1760622280000|2025-10-16 13:44:40|353300||353300||353300||353300||5
1760622290000|2025-10-16 13:44:50|353200|353100|353200|353100|353200|353100|353200|353100|5
1760622300000|2025-10-16 13:45:00|353300||353300||353300||353300||5
1760622330000|2025-10-16 13:45:30||353200||353200||353200||353200|20
1760622340000|2025-10-16 13:45:40|353400|353300|353500|353300|353500|353300|353400|353300|8
1760622350000|2025-10-16 13:45:50|353400||353400||353400||353400||0
1760622370000|2025-10-16 13:46:10|353300|353200|353300|353200|353300|353200|353300|353200|16
1760622380000|2025-10-16 13:46:20|353200|353100|353200|353100|353200|353100|353200|353100|16
1760622390000|2025-10-16 13:46:30|||||||||3
1760622410000|2025-10-16 13:46:50|353300||353300||353300||353300||7
1760622450000|2025-10-16 13:47:30|353200|353000|353200|353000|353200|353000|353200|353000|3
1760622460000|2025-10-16 13:47:40|353100||353100||353100||353100||0
1760622470000|2025-10-16 13:47:50|353000|352900|353000|352900|353000|352900|353000|352900|3
1760622490000|2025-10-16 13:48:10|352900|352800|352800|352700|352900|352800|352800|352700|10
1760622500000|2025-10-16 13:48:20|352600|352500|352600|352400|352600|352500|352600|352400|15
1760622510000|2025-10-16 13:48:30|352700|352500|352500|352400|352700|352500|352500|352400|25
1760622520000|2025-10-16 13:48:40|||||||||3
1760622530000|2025-10-16 13:48:50|352700|352500|352700|352500|352700|352500|352700|352500|4
1760622540000|2025-10-16 13:49:00|352800|352600|352800|352700|352800|352700|352800|352600|6
1760622550000|2025-10-16 13:49:10|352900|352800|353000|352900|353000|352900|352900|352800|10
1760622560000|2025-10-16 13:49:20|||||||||8
1760622590000|2025-10-16 13:49:50|353100||353100||353100||353100||4
1760622620000|2025-10-16 13:50:20||353000||353000||353000||353000|1
1760622650000|2025-10-16 13:50:50|353200|353200|353400|353200|353400|353200|353200|353200|22
1760622660000|2025-10-16 13:51:00|353200|353100|353200|353100|353200|353100|353200|353100|23
1760622690000|2025-10-16 13:51:30||353000||353000||353000||353000|3
1760622710000|2025-10-16 13:51:50|353300|353100|353400|353200|353400|353200|353300|353100|2
1760622740000|2025-10-16 13:52:20||353300||353300||353300||353300|0
1760622800000|2025-10-16 13:53:20|||||||||2
1760622810000|2025-10-16 13:53:30|353500|353400|353600|353400|353600|353500|353500|353400|9
1760622820000|2025-10-16 13:53:40|353500||353500||353500||353500||0
1760622830000|2025-10-16 13:53:50|353600||353600||353600||353600||12
1760622840000|2025-10-16 13:54:00|353500|353300|353400|353300|353500|353300|353400|353300|5
1760622850000|2025-10-16 13:54:10|353500||353500||353500||353500||7
1760622880000|2025-10-16 13:54:40|353400|353200|353400|353300|353500|353400|353400|353200|8
1760622890000|2025-10-16 13:54:50|353500||353400||353500||353400||0
1760622900000|2025-10-16 13:55:00|353500|353400|353600|353400|353600|353400|353500|353400|1
1760622920000|2025-10-16 13:55:20|353700|353500|353900|353800|353900|353800|353700|353500|12
1760622930000|2025-10-16 13:55:30|354000|353900|354000|353900|354000|353900|354000|353900|3
1760622950000|2025-10-16 13:55:50||353800||353900||353900||353800|3
1760622960000|2025-10-16 13:56:00|353900|353800|354000|353900|354000|353900|353900|353800|8
1760622970000|2025-10-16 13:56:10|354100||354000||354100||354000||15
1760622980000|2025-10-16 13:56:20|354100||354100||354100||354000||0
1760622990000|2025-10-16 13:56:30|354000||354000||354000||354000||0
1760623000000|2025-10-16 13:56:40|354200|353800|354200|354100|354300|354200|354200|353800|13
1760623010000|2025-10-16 13:56:50||354000||354000||354000||354000|1
1760623020000|2025-10-16 13:57:00||354100||354100||354100||354100|0
1760623040000|2025-10-16 13:57:20|354300|354200|354200|354100|354300|354200|354200|354100|14
1760623090000|2025-10-16 13:58:10||354000||354000||354100||354000|7
1760623100000|2025-10-16 13:58:20||354100||354000||354100||354000|2
1760623120000|2025-10-16 13:58:40|||||||||31
1760623130000|2025-10-16 13:58:50|354300|354100|354300|354100|354300|354100|354300|354100|15
1760623140000|2025-10-16 13:59:00||354200||354200||354200||354200|0
1760623160000|2025-10-16 13:59:20|354200|354100|354200|354100|354200|354100|354200|354100|2
1760623170000|2025-10-16 13:59:30|||||||||3
1760623190000|2025-10-16 13:59:50|354300||354300||354300||354300||7
1760623200000|2025-10-16 14:00:00||354200||354100||354200||354100|0
1760623220000|2025-10-16 14:00:20|354400|354200|354400|354200|354400|354200|354400|354200|6
1760623250000|2025-10-16 14:00:50|354300|354300|354500|354300|354500|354300|354300|354300|7
1760623260000|2025-10-16 14:01:00|||||||||4
1760623290000|2025-10-16 14:01:30|354400|354200|354400|354200|354400|354200|354400|354200|8
1760623320000|2025-10-16 14:02:00|354300|354100|354200|354100|354300|354100|354200|354100|10
1760623330000|2025-10-16 14:02:10|354300|354000|354300|354200|354300|354200|354300|354000|60
1760623340000|2025-10-16 14:02:20|354400||354400||354400||354400||3
1760623350000|2025-10-16 14:02:30|354300|354300|354400|354300|354400|354300|354300|354300|6
1760623390000|2025-10-16 14:03:10|354500|354400|354500|354400|354500|354400|354500|354400|10
1760623410000|2025-10-16 14:03:30|||||||||7
1760623420000|2025-10-16 14:03:40|||||||||1
1760623430000|2025-10-16 14:03:50|354400|354300|354400|354300|354400|354300|354400|354300|29
1760623440000|2025-10-16 14:04:00|||||||||1
1760623450000|2025-10-16 14:04:10|354500|354400|354500|354400|354500|354400|354500|354400|2
1760623460000|2025-10-16 14:04:20|||||||||1
1760623470000|2025-10-16 14:04:30||354300||354300||354300||354300|15
1760623490000|2025-10-16 14:04:50|354600|354400|354600|354500|354600|354500|354600|354400|2
1760623500000|2025-10-16 14:05:00|||||||||13
1760623510000|2025-10-16 14:05:10||354400||354400||354400||354400|6
1760623520000|2025-10-16 14:05:20|||||||||17
1760623560000|2025-10-16 14:06:00|354500|354300|354400|354300|354500|354300|354400|354200|10
1760623570000|2025-10-16 14:06:10|354500||354400||354500||354400||6
1760623590000|2025-10-16 14:06:30||354200||354200||354200||354200|1
1760623600000|2025-10-16 14:06:40|354200|354100|354200|354100|354200|354100|354200|354100|5
1760623610000|2025-10-16 14:06:50||354000||354000||354000||354000|14
1760623620000|2025-10-16 14:07:00|||||||||2
1760623640000|2025-10-16 14:07:20|354100|354100|354100|354000|354200|354100|354100|354000|2
1760623650000|2025-10-16 14:07:30|354200||354200||354200||354200||2
1760623660000|2025-10-16 14:07:40|354300|354100|354300|354200|354300|354200|354300|354100|1
1760623670000|2025-10-16 14:07:50|||||||||8
1760623680000|2025-10-16 14:08:00|||||||||3
1760623690000|2025-10-16 14:08:10|||||||||9
1760623700000|2025-10-16 14:08:20|||||||||4
1760623710000|2025-10-16 14:08:30|||||||||1
1760623720000|2025-10-16 14:08:40|||||||||5
1760623730000|2025-10-16 14:08:50|||||||||6
1760623740000|2025-10-16 14:09:00|354400||354400||354400||354400||0
1760623750000|2025-10-16 14:09:10|354300|354300|354300|354200|354300|354300|354300|354200|3
1760623770000|2025-10-16 14:09:30|354200|354100|354200|354100|354200|354100|354200|354100|5
1760623800000|2025-10-16 14:10:00|354100|354000|354200|354000|354200|354100|354100|354000|15
1760623810000|2025-10-16 14:10:10||354100||354000||354100||354000|1
1760623820000|2025-10-16 14:10:20|354100|353900|354000|353900|354100|353900|354000|353900|7
1760623830000|2025-10-16 14:10:30|||||||||6
1760623840000|2025-10-16 14:10:40|354100|354000|354100|353900|354100|354000|354100|353900|1
1760623850000|2025-10-16 14:10:50|354000|354000|354000|353900|354000|354000|354000|353900|7
1760623900000|2025-10-16 14:11:40|353900|353800|353900|353800|353900|353800|353900|353800|9
1760623910000|2025-10-16 14:11:50|||||||||3
1760623930000|2025-10-16 14:12:10|354000||354000||354000||354000||3
1760623940000|2025-10-16 14:12:20|353800|353600|353900|353700|353900|353700|353800|353600|12
1760624000000|2025-10-16 14:13:20||353800||353800||353800||353800|1
1760624010000|2025-10-16 14:13:30||353700||353700||353700||353700|3
1760624020000|2025-10-16 14:13:40|353800|353600|353800|353700|353800|353700|353700|353600|12
1760624040000|2025-10-16 14:14:00|||||||||2
1760624060000|2025-10-16 14:14:20|353900||353900||353900||353900||1
1760624100000|2025-10-16 14:15:00||353800||353800||353800||353800|3
1760624110000|2025-10-16 14:15:10|354000|353900|354100|353900|354100|353900|354000|353900|4
1760624120000|2025-10-16 14:15:20|354200|354000|354200|354100|354200|354100|354200|354000|2
1760624180000|2025-10-16 14:16:20|||||||||2
1760624190000|2025-10-16 14:16:30|354300|354200|354200|354100|354300|354200|354200|354100|15
1760624200000|2025-10-16 14:16:40|||||||||2
1760624220000|2025-10-16 14:17:00|||||||||2
1760624230000|2025-10-16 14:17:10|354100|354000|354100|354000|354100|354000|354100|354000|4
1760624240000|2025-10-16 14:17:20|||||||||1
1760624270000|2025-10-16 14:17:50||353900||354000||354000||353900|0
1760624280000|2025-10-16 14:18:00|354000|353900|354000|353900|354000|353900|354000|353900|8
1760624300000|2025-10-16 14:18:20|353900|353800|353900|353800|353900|353800|353900|353800|6
1760624340000|2025-10-16 14:19:00|353800|353700|353800|353700|353800|353700|353800|353700|4
1760624350000|2025-10-16 14:19:10|353700|353600|353700|353500|353700|353600|353700|353500|9
1760624360000|2025-10-16 14:19:20||353600||353600||353600||353600|2
1760624370000|2025-10-16 14:19:30|353800|353700|353800|353700|353800|353700|353800|353700|3
1760624400000|2025-10-16 14:20:00|||||||||9
1760624430000|2025-10-16 14:20:30|353700|353600|353700|353600|353700|353600|353700|353600|5
1760624440000|2025-10-16 14:20:40|353800||353800||353800||353800||5
1760624490000|2025-10-16 14:21:30||353700||353700||353700||353700|3
1760624540000|2025-10-16 14:22:20|353900|353800|354000|353800|354000|353800|353900|353800|11
1760624570000|2025-10-16 14:22:50||353900||353900||353900||353900|8
1760624580000|2025-10-16 14:23:00|||||||||4
1760624600000|2025-10-16 14:23:20|||||||||4
1760624610000|2025-10-16 14:23:30|||||||||2
1760624630000|2025-10-16 14:23:50|||||||||1
1760624640000|2025-10-16 14:24:00|||||||||6
1760624650000|2025-10-16 14:24:10|||||||||20
1760624670000|2025-10-16 14:24:30|354100|354000|354100|354000|354100|354000|354100|354000|3
1760624680000|2025-10-16 14:24:40|||||||||1
1760624700000|2025-10-16 14:25:00|354200|354100|354200|354100|354200|354100|354200|354100|9
1760624710000|2025-10-16 14:25:10|||||||||3
1760624740000|2025-10-16 14:25:40|||||||||7
1760624760000|2025-10-16 14:26:00|354300||354200||354300||354200||1
1760624770000|2025-10-16 14:26:10|354300||354300||354300||354300||5
1760624780000|2025-10-16 14:26:20||354200||354200||354200||354200|0
1760624790000|2025-10-16 14:26:30|||||||||6
1760624820000|2025-10-16 14:27:00|354400|354300|354400|354300|354400|354300|354400|354300|12
1760624840000|2025-10-16 14:27:20|354500|354400|354500|354400|354600|354500|354500|354400|15
1760624850000|2025-10-16 14:27:30|||||||||3
1760624870000|2025-10-16 14:27:50|354600|354500|354600|354500|354600|354500|354600|354500|6
1760624890000|2025-10-16 14:28:10|354500|354400|354500|354400|354500|354400|354500|354400|7
1760624910000|2025-10-16 14:28:30|354600||354600||354600||354600||2
1760624920000|2025-10-16 14:28:40||354500||354500||354500||354500|0
1760624970000|2025-10-16 14:29:30|||||||||2
1760624990000|2025-10-16 14:29:50|||||||||428
1760625000000|2025-10-16 14:30:00|354700|354600|354700|354500|354700|354600|354700|354500|12
1760625010000|2025-10-16 14:30:10|354600|354400|354400|354300|354600|354400|354400|354300|5
1760625020000|2025-10-16 14:30:20|354500|354400|354500|354300|354500|354400|354500|354300|6
1760625030000|2025-10-16 14:30:30||354400||354400||354400||354400|3
1760625060000|2025-10-16 14:31:00|354600|354500|354600|354500|354600|354500|354600|354500|2
1760625100000|2025-10-16 14:31:40|354700||354700||354700||354700||6
1760625120000|2025-10-16 14:32:00||354600||354600||354600||354600|4
1760625130000|2025-10-16 14:32:10|||||||||5
1760625140000|2025-10-16 14:32:20|354800|354700|354800|354700|354800|354700|354800|354700|12
1760625160000|2025-10-16 14:32:40|||||||||4
1760625170000|2025-10-16 14:32:50||354600||354600||354600||354600|7
1760625210000|2025-10-16 14:33:30|354900|354700|354900|354800|354900|354800|354900|354700|11
1760625220000|2025-10-16 14:33:40|355000|354900|355100|354900|355100|354900|354900|354900|31
1760625230000|2025-10-16 14:33:50|355000||355100||355100||355000||1
1760625260000|2025-10-16 14:34:20||355000||355000||355000||354900|6
1760625270000|2025-10-16 14:34:30|||||||||15
1760625280000|2025-10-16 14:34:40||354900||354900||354900||354900|7
1760625290000|2025-10-16 14:34:50||355000||354900||355000||354900|2
1760625300000|2025-10-16 14:35:00|355000||355000||355000||355000||1
1760625310000|2025-10-16 14:35:10|354800|354600|354800|354600|354800|354600|354800|354600|1
1760625320000|2025-10-16 14:35:20|354700|354700|354700|354600|354700|354700|354700|354600|1
1760625330000|2025-10-16 14:35:30|||||||||3
1760625340000|2025-10-16 14:35:40|||||||||1
1760625360000|2025-10-16 14:36:00|354600|354500|354700|354500|354700|354500|354600|354500|10
1760625370000|2025-10-16 14:36:10||354600||354600||354600||354600|0
1760625380000|2025-10-16 14:36:20|354900|354700|354900|354700|354900|354700|354800|354700|6
1760625400000|2025-10-16 14:36:40|354800||354800||354800||354800||7
1760625420000|2025-10-16 14:37:00|354900|354800|354900|354800|354900|354800|354900|354800|5
1760625430000|2025-10-16 14:37:10|||||||||2
1760625450000|2025-10-16 14:37:30|||||||||2
1760625460000|2025-10-16 14:37:40||354700||354700||354700||354700|0
1760625470000|2025-10-16 14:37:50|354800||354900||354900||354800||5
1760625490000|2025-10-16 14:38:10|354800||354800||354800||354800||0
1760625510000|2025-10-16 14:38:30|||||||||3
1760625520000|2025-10-16 14:38:40|||||||||7
1760625550000|2025-10-16 14:39:10|||||||||2
1760625570000|2025-10-16 14:39:30||354600||354600||354600||354600|1
1760625620000|2025-10-16 14:40:20|354700|354500|354600|354500|354700|354500|354600|354500|9
1760625630000|2025-10-16 14:40:30|||||||||3
1760625680000|2025-10-16 14:41:20|354700|354600|354700|354500|354700|354600|354700|354500|12
1760625690000|2025-10-16 14:41:30|354600||354600||354600||354600||1
1760625720000|2025-10-16 14:42:00|||||||||1
1760625740000|2025-10-16 14:42:20|||||||||4
1760625770000|2025-10-16 14:42:50|354700|354600|354700|354600|354700|354600|354700|354600|3
1760625780000|2025-10-16 14:43:00|||||||||13
1760625790000|2025-10-16 14:43:10||354500||354600||354600||354500|2
1760625830000|2025-10-16 14:43:50|||||||||4
1760625860000|2025-10-16 14:44:20|||||||||1
1760625880000|2025-10-16 14:44:40|||||||||9
1760625890000|2025-10-16 14:44:50|||||||||6
1760625900000|2025-10-16 14:45:00|||||||||1
1760625910000|2025-10-16 14:45:10|354600|354500|354600|354500|354600|354500|354600|354500|15
1760625940000|2025-10-16 14:45:40|354500|354400|354500|354400|354500|354400|354500|354400|10
1760625950000|2025-10-16 14:45:50|354600|354500|354600|354500|354600|354500|354600|354500|2
1760625960000|2025-10-16 14:46:00|354500|354400|354500|354400|354500|354400|354500|354400|16
1760625980000|2025-10-16 14:46:20|354600|354500|354700|354600|354700|354600|354600|354500|11
1760625990000|2025-10-16 14:46:30|||||||||5
1760626000000|2025-10-16 14:46:40|354600|354500|354500|354400|354600|354500|354500|354400|11
1760626030000|2025-10-16 14:47:10|354600||354600||354600||354600||1
1760626060000|2025-10-16 14:47:40|354500||354600||354600||354500||0
1760626080000|2025-10-16 14:48:00|354700|354600|354800|354700|354800|354700|354700|354600|12
1760626090000|2025-10-16 14:48:10|||||||||1
1760626100000|2025-10-16 14:48:20|||||||||1
1760626110000|2025-10-16 14:48:30|354900|354800|355000|354900|355000|354900|354900|354800|25
1760626150000|2025-10-16 14:49:10|||||||||3
1760626170000|2025-10-16 14:49:30|354900|354800|354900|354800|354900|354800|354900|354800|8
1760626230000|2025-10-16 14:50:30|||||||||3
1760626250000|2025-10-16 14:50:50|||||||||4
1760626260000|2025-10-16 14:51:00|||||||||2
1760626290000|2025-10-16 14:51:30|||||||||2
1760626320000|2025-10-16 14:52:00|||||||||1
1760626400000|2025-10-16 14:53:20|355000|354900|355000|354900|355000|354900|355000|354900|3
1760626410000|2025-10-16 14:53:30|354900|354800|354900|354800|354900|354800|354900|354800|1
1760626420000|2025-10-16 14:53:40|354800|354700|354900|354700|354900|354700|354800|354700|11
1760626450000|2025-10-16 14:54:10||354800||354700||354800||354700|1
1760626500000|2025-10-16 14:55:00|354800||354800||354800||354800||0
1760626510000|2025-10-16 14:55:10|354900|354800|354900|354700|354900|354800|354900|354700|7
1760626520000|2025-10-16 14:55:20|354800||354800||354800||354800||7
1760626560000|2025-10-16 14:56:00|354700|354600|354700|354600|354700|354600|354700|354600|3
1760626600000|2025-10-16 14:56:40|||||||||8
1760626610000|2025-10-16 14:56:50|354800|354700|354800|354700|354800|354700|354800|354700|8
1760626620000|2025-10-16 14:57:00|||||||||19
1760626630000|2025-10-16 14:57:10|354700|354600|354700|354600|354700|354600|354700|354600|2
1760626700000|2025-10-16 14:58:20|354800|354700|354800|354700|354800|354700|354800|354700|20
1760626720000|2025-10-16 14:58:40|354900|354800|354900|354800|354900|354800|354900|354800|3
1760626730000|2025-10-16 14:58:50|354800|354700|354800|354700|354800|354700|354800|354700|11
1760626740000|2025-10-16 14:59:00|354900|354800|354900|354800|354900|354800|354900|354800|74
1760626750000|2025-10-16 14:59:10|||||||||5
1760626760000|2025-10-16 14:59:20|||||||||8
1760626770000|2025-10-16 14:59:30|355000|354900|355000|354900|355100|355000|355000|354900|23
1760626790000|2025-10-16 14:59:50|354900|354800|354900|354800|354900|354800|354900|354800|6
1760626800000|2025-10-16 15:00:00|||||||||4
1760626820000|2025-10-16 15:00:20|355000|354900|355000|354900|355000|354900|355000|354900|4
1760626840000|2025-10-16 15:00:40|354900|354800|354900|354800|354900|354800|354900|354800|3
1760626880000|2025-10-16 15:01:20|||||||||9
1760626900000|2025-10-16 15:01:40|||||||||17
1760626910000|2025-10-16 15:01:50|||||||||6
1760626920000|2025-10-16 15:02:00|355100|355000|355000|354900|355100|355000|355000|354900|8
1760626930000|2025-10-16 15:02:10|355100|355000|355100|355000|355100|355000|355100|355000|3
1760626940000|2025-10-16 15:02:20|355000|354900|355000|354900|355000|354900|355000|354900|3
1760626950000|2025-10-16 15:02:30|||||||||4
1760626960000|2025-10-16 15:02:40|||||||||3
1760626970000|2025-10-16 15:02:50|||||||||2
1760626980000|2025-10-16 15:03:00|355100||355100||355100||355000||18
1760627000000|2025-10-16 15:03:20|355000|354800|354900|354800|355000|354800|354900|354800|2
1760627010000|2025-10-16 15:03:30|354800|354700|354800|354700|354800|354700|354800|354700|4
1760627030000|2025-10-16 15:03:50|||||||||10
1760627040000|2025-10-16 15:04:00|354700|354600|354700|354600|354700|354600|354700|354600|2
1760627070000|2025-10-16 15:04:30|354500|354400|354500|354400|354500|354400|354500|354300|14
1760627080000|2025-10-16 15:04:40|||||||||2
1760627090000|2025-10-16 15:04:50|354400|354300|354400|354300|354400|354300|354400|354300|1
1760627100000|2025-10-16 15:05:00|354600|354400|354600|354400|354600|354400|354600|354400|2
1760627140000|2025-10-16 15:05:40|354500||354500||354500||354500||2
1760627160000|2025-10-16 15:06:00|||||||||14
1760627170000|2025-10-16 15:06:10|354600||354500||354600||354500||16
1760627180000|2025-10-16 15:06:20|354600||354600||354600||354600||6
1760627200000|2025-10-16 15:06:40|354500||354500||354500||354500||1
1760627210000|2025-10-16 15:06:50|||||||||12
1760627230000|2025-10-16 15:07:10|||||||||15
1760627260000|2025-10-16 15:07:40|||||||||1
1760627280000|2025-10-16 15:08:00|354600||354600||354600||354600||4
1760627320000|2025-10-16 15:08:40|354700|354500|354600|354400|354700|354600|354600|354400|5
1760627340000|2025-10-16 15:09:00|354500||354500||354600||354500||2
1760627360000|2025-10-16 15:09:20|354300|354100|354300|354200|354300|354200|354300|354100|9
1760627400000|2025-10-16 15:10:00|354400|354300|354400|354300|354400|354300|354400|354300|8
1760627420000|2025-10-16 15:10:20|354300|354200|354300|354200|354300|354200|354300|354200|29
1760627430000|2025-10-16 15:10:30|354400|354300|354400|354300|354400|354300|354400|354300|7
1760627470000|2025-10-16 15:11:10|354500|354400|354500|354300|354500|354400|354500|354300|3
1760627490000|2025-10-16 15:11:30||354400||354300||354400||354300|3
1760627520000|2025-10-16 15:12:00|||||||||1
1760627550000|2025-10-16 15:12:30|354400|354400|354400|354300|354400|354400|354400|354300|2
1760627560000|2025-10-16 15:12:40|354500|354400|354500|354400|354500|354400|354500|354400|2
1760627580000|2025-10-16 15:13:00|354600||354600||354600||354600||7
1760627590000|2025-10-16 15:13:10||354500||354500||354500||354500|0
1760627640000|2025-10-16 15:14:00|354400|354300|354400|354300|354400|354300|354400|354300|6
1760627650000|2025-10-16 15:14:10|354300|354200|354300|354200|354300|354200|354300|354200|6
1760627660000|2025-10-16 15:14:20|||||||||2
1760627670000|2025-10-16 15:14:30|354400|354300|354400|354200|354400|354300|354400|354200|26
1760627680000|2025-10-16 15:14:40||354300||354300||354300||354300|6
1760627690000|2025-10-16 15:14:50|354300|354200|354400|354200|354400|354200|354300|354200|12
1760627700000|2025-10-16 15:15:00|354500|354300|354500|354400|354500|354400|354500|354300|5
1760627710000|2025-10-16 15:15:10|354400|354300|354400|354300|354400|354300|354400|354300|6
1760627720000|2025-10-16 15:15:20|354500||354500||354500||354500||0
1760627740000|2025-10-16 15:15:40|354400|354200|354400|354200|354400|354200|354400|354200|2
1760627750000|2025-10-16 15:15:50|354600|354400|354500|354400|354600|354400|354500|354400|6
1760627780000|2025-10-16 15:16:20|||||||||38
1760627790000|2025-10-16 15:16:30|||||||||10
1760627800000|2025-10-16 15:16:40|||||||||12
1760627830000|2025-10-16 15:17:10|354600||354600||354600||354600||17
1760627840000|2025-10-16 15:17:20|||||||||4
1760627860000|2025-10-16 15:17:40|||||||||32
1760627870000|2025-10-16 15:17:50||354500||354500||354500||354500|1
1760627880000|2025-10-16 15:18:00|||||||||2
1760627890000|2025-10-16 15:18:10|||||||||11
1760627910000|2025-10-16 15:18:30||354400||354400||354400||354400|11
1760627930000|2025-10-16 15:18:50||354500||354400||354500||354400|6
1760627940000|2025-10-16 15:19:00|354700|354600|354800|354600|354800|354700|354700|354600|96
1760627950000|2025-10-16 15:19:10|354700||354800||354800||354700||9
1760627970000|2025-10-16 15:19:30||354700||354600||354700||354600|4
1760627980000|2025-10-16 15:19:40|354700|354500|354700|354500|354700|354500|354700|354500|13
1760684470000|2025-10-17 07:01:10|353700|353000|353700|353000|353700|353000|353700|353000|1
1760684480000|2025-10-17 07:01:20|353900|353400|353400|352900|353900|353400|353000|352700|45
1760684490000|2025-10-17 07:01:30|353500|353100|353500|353000|353500|353100|353500|353000|9
1760684500000|2025-10-17 07:01:40||352900||353000||353000||352900|0
1760684510000|2025-10-17 07:01:50|||||||||55
1760684520000|2025-10-17 07:02:00||353100||353100||353100||353000|0
1760684540000|2025-10-17 07:02:20|353400|353000|353300|352800|353400|353000|353300|352800|1
1760684560000|2025-10-17 07:02:40|353500|352900|353500|353000|353500|353000|353400|352900|0
1760684570000|2025-10-17 07:02:50||353100||353100||353100||353100|0
1760684590000|2025-10-17 07:03:10|353600|353000|353600|353200|353600|353200|353600|353000|4
1760684600000|2025-10-17 07:03:20|353800|353600|354000|353700|354100|353900|353800|353600|24
1760684610000|2025-10-17 07:03:30|354100|353800|354400|354100|354400|354200|354000|353700|26
1760684620000|2025-10-17 07:03:40|354500|354200|354300|354100|354500|354300|354200|353900|3
1760684630000|2025-10-17 07:03:50|354200|354200|354300|354100|354300|354200|354200|353900|13
1760684640000|2025-10-17 07:04:00|354200|353900|354100|353900|354200|353900|354100|353900|4
1760684650000|2025-10-17 07:04:10||353700||353700||353700||353700|3
1760684680000|2025-10-17 07:04:40|353900|353600|353800|353600|353900|353600|353800|353600|3
1760684690000|2025-10-17 07:04:50|353600|353400|353600|353200|353600|353400|353600|353200|4
1760684700000|2025-10-17 07:05:00|353500||353500||353500||353500||0
1760684710000|2025-10-17 07:05:10|353400|353000|352900|352500|353400|353000|352900|352500|1
1760684720000|2025-10-17 07:05:20|352800||352800||352800||352800||0
1760684730000|2025-10-17 07:05:30|352700|352200|352700|352400|352700|352400|352600|352200|3
1760684740000|2025-10-17 07:05:40|352600|352500|352900|352500|352900|352500|352600|352500|4
1760684750000|2025-10-17 07:05:50|353100|352800|353200|352900|353200|352900|353100|352800|4
1760684760000|2025-10-17 07:06:00|353300|353000|353100|352900|353300|353000|353100|352900|14
1760684770000|2025-10-17 07:06:10|353200|353100|353500|353200|353500|353200|353200|353100|5
1760684800000|2025-10-17 07:06:40||353300||353300||353300||353300|0
1760684810000|2025-10-17 07:06:50||353200||353200||353200||353200|0
1760684820000|2025-10-17 07:07:00|||||||||1
1760684870000|2025-10-17 07:07:50|354100|353700|354000|353800|354100|353900|354000|353700|12
1760684880000|2025-10-17 07:08:00|353500|353100|353500|353200|353500|353200|353500|353100|6
1760684890000|2025-10-17 07:08:10|353400|352800|353200|352800|353400|352800|353000|352800|9
1760684900000|2025-10-17 07:08:20|353100||353100||353100||353000||6
1760684910000|2025-10-17 07:08:30||352900||352900||352900||352900|0
1760684920000|2025-10-17 07:08:40|353500|353200|353200|352900|353600|353300|353200|352900|4
1760684930000|2025-10-17 07:08:50||353000||352900||353000||352900|0
1760684940000|2025-10-17 07:09:00|353100|353000|353400|353200|353500|353200|353100|353000|10
1760684960000|2025-10-17 07:09:20||353300||353200||353300||353200|1
1760684970000|2025-10-17 07:09:30|353300|353100|353200|353100|353300|353100|353200|353100|4
1760684980000|2025-10-17 07:09:40|353000|352900|353300|353200|353300|353200|353000|352900|42
1760685010000|2025-10-17 07:10:10|353600|353300|353700|353400|353700|353400|353600|353300|5
1760685020000|2025-10-17 07:10:20|353600|353500|353600|353400|353600|353600|353600|353400|5
1760685030000|2025-10-17 07:10:30|353500|353300|353100|352800|353500|353300|353100|352800|6
1760685040000|2025-10-17 07:10:40|353000|352700|353000|352700|353000|352700|353000|352700|0
1760685050000|2025-10-17 07:10:50|352900||353000||353000||352900||10
1760685060000|2025-10-17 07:11:00|352900|352600|352900|352600|352900|352600|352800|352600|0
1760685070000|2025-10-17 07:11:10|352800|352700|353000|352800|353000|352800|352800|352700|2
1760685080000|2025-10-17 07:11:20|352900|352700|353000|352800|353000|352900|352900|352700|17
1760685090000|2025-10-17 07:11:30||352700||352700||352700||352700|5
1760685100000|2025-10-17 07:11:40|352900|352800|352900|352700|352900|352800|352900|352700|5
1760685110000|2025-10-17 07:11:50|353000|352900|353000|352800|353000|352900|353000|352800|17
1760685150000|2025-10-17 07:12:30|352900|352700|352900|352700|352900|352700|352900|352700|3
1760685160000|2025-10-17 07:12:40|352600|352300|352700|352500|352700|352500|352500|352300|2
1760685170000|2025-10-17 07:12:50|352800|352600|352700|352500|352800|352600|352700|352400|5
1760685180000|2025-10-17 07:13:00|352500|352300|352100|352000|352500|352300|352100|352000|8
1760685190000|2025-10-17 07:13:10|352200|352100|352200|352000|352200|352100|352200|352000|11
1760685200000|2025-10-17 07:13:20|352100|351900|351900|351600|352100|351900|351900|351600|1
1760685210000|2025-10-17 07:13:30|352100|351800|352100|351900|352200|351900|352100|351800|10
1760685220000|2025-10-17 07:13:40|352200|352000|352200|352000|352200|352000|352200|352000|2
1760685240000|2025-10-17 07:14:00|352100|351900|352200|352000|352200|352000|352100|351900|0
1760685260000|2025-10-17 07:14:20|352100|351900|352100|351900|352100|351900|352100|351900|5
1760685270000|2025-10-17 07:14:30|352000|351800|352000|351800|352000|351800|351900|351800|3
1760685280000|2025-10-17 07:14:40|351900|351700|351900|351700|352000|351700|351900|351700|2
1760685290000|2025-10-17 07:14:50|351800|351600|351800|351600|351800|351600|351800|351600|5
1760685300000|2025-10-17 07:15:00|351700|351400|351800|351500|351800|351500|351700|351400|4
1760685320000|2025-10-17 07:15:20|351700|351400|351500|351300|351700|351400|351500|351300|1
1760685330000|2025-10-17 07:15:30|351600|351400|351700|351400|351700|351400|351600|351400|2
1760685340000|2025-10-17 07:15:40|351600|351500|351600|351300|351700|351500|351600|351300|9
1760685350000|2025-10-17 07:15:50|351500||351600||351600||351400||47
1760685360000|2025-10-17 07:16:00|351500|351200|351500|351300|351500|351300|351500|351200|3
1760685370000|2025-10-17 07:16:10|351600|351400|351400|351300|351600|351400|351400|351300|0
1760685380000|2025-10-17 07:16:20|351300|351200|351400|351200|351400|351200|351300|351200|17
1760685400000|2025-10-17 07:16:40|351500|351300|351500|351300|351500|351300|351500|351300|2
1760685420000|2025-10-17 07:17:00|351400|351200|351400|351200|351400|351200|351400|351200|2
1760685440000|2025-10-17 07:17:20||351300||351300||351300||351300|9
1760685450000|2025-10-17 07:17:30|351500|351600|351700|351500|351900|351700|351500|351500|31
1760685490000|2025-10-17 07:18:10|351600||351700||351700||351600||0
1760685500000|2025-10-17 07:18:20|351600||351600||351600||351600||0
1760685520000|2025-10-17 07:18:40|351500|351400|351600|351400|351600|351400|351500|351400|4
1760685530000|2025-10-17 07:18:50|351500||351500||351500||351500||7
1760685550000|2025-10-17 07:19:10|351400|351200|351500|351200|351500|351200|351400|351200|24
1760685560000|2025-10-17 07:19:20|351700|351300|351900|351800|351900|351800|351700|351300|13
1760685580000|2025-10-17 07:19:40|351800|351700|351800|351700|351800|351700|351800|351700|6
1760685590000|2025-10-17 07:19:50||351600||351600||351600||351600|4
1760685600000|2025-10-17 07:20:00|351700|351500|351700|351500|351700|351500|351600|351500|2
1760685610000|2025-10-17 07:20:10|351800||351800||351800||351800||0
1760685620000|2025-10-17 07:20:20|351700|351600|351600|351500|351700|351600|351600|351500|6
1760685630000|2025-10-17 07:20:30|351500|351300|351500|351300|351500|351300|351500|351300|17
1760685640000|2025-10-17 07:20:40|351400||351400||351400||351400||0
1760685650000|2025-10-17 07:20:50|351300|351200|351300|351100|351300|351200|351300|351100|1
1760685660000|2025-10-17 07:21:00|351200|351300|351600|351300|351600|351300|351200|351300|3
1760685670000|2025-10-17 07:21:10|351800|351400|351900|351700|351900|351700|351800|351400|10
1760685690000|2025-10-17 07:21:30|352000|351800|352000|351900|352000|351900|352000|351800|4
1760685700000|2025-10-17 07:21:40||351800||351800||351800||351800|1
1760685710000|2025-10-17 07:21:50|351900|351700|351900|351600|351900|351700|351900|351600|3
1760685720000|2025-10-17 07:22:00||351700||351700||351700||351700|0
1760685730000|2025-10-17 07:22:10|352000|351800|352000|351800|352000|351800|352000|351800|5
1760685740000|2025-10-17 07:22:20|351900|351700|351900|351700|351900|351700|351900|351700|5
1760685760000|2025-10-17 07:22:40|351700|351500|351600|351500|351700|351500|351600|351500|5
1760685770000|2025-10-17 07:22:50|351700|351400|351700|351500|351700|351500|351600|351400|4
1760685800000|2025-10-17 07:23:20|||||||||13
1760685810000|2025-10-17 07:23:30|351600|351400|351600|351400|351600|351400|351600|351400|0
1760685830000|2025-10-17 07:23:50|351500||351500||351500||351500||0
1760685850000|2025-10-17 07:24:10|351400|351300|351400|351200|351400|351300|351400|351200|6
1760685860000|2025-10-17 07:24:20||351300||351300||351300||351300|1
1760685880000|2025-10-17 07:24:40||351200||351200||351200||351200|5
1760685890000|2025-10-17 07:24:50|351500||351400||351500||351400||7
1760685900000|2025-10-17 07:25:00|351500|351300|351500|351400|351500|351400|351400|351300|14
1760685910000|2025-10-17 07:25:10|351400|351200|351400|351200|351400|351200|351400|351200|2
1760685920000|2025-10-17 07:25:20|351300||351400||351400||351300||1
1760685940000|2025-10-17 07:25:40|351300||351400||351400||351300||0
1760685950000|2025-10-17 07:25:50|351300||351300||351400||351300||0
1760685960000|2025-10-17 07:26:00|351400|351300|351400|351200|351400|351300|351400|351200|3
1760685970000|2025-10-17 07:26:10||351300||351200||351300||351200|0
1760685980000|2025-10-17 07:26:20||351300||351200||351300||351200|0
1760686010000|2025-10-17 07:26:50||351300||351300||351300||351300|0
1760686020000|2025-10-17 07:27:00|351300|351200|351200|351100|351300|351200|351200|351100|6
1760686030000|2025-10-17 07:27:10|351300|351300|351500|351400|351500|351400|351200|351300|5
1760686050000|2025-10-17 07:27:30|351700|351500|351800|351600|351800|351600|351700|351500|5
1760686060000|2025-10-17 07:27:40|||||||||2
1760686080000|2025-10-17 07:28:00|351900|351700|351900|351700|351900|351700|351900|351700|4
1760686090000|2025-10-17 07:28:10|351800||351800||351800||351800||0
1760686100000|2025-10-17 07:28:20|351700|351600|351600|351400|351700|351600|351600|351400|10
1760686110000|2025-10-17 07:28:30|351500||351500||351500||351500||0
1760686120000|2025-10-17 07:28:40|351400|351300|351400|351200|351400|351300|351400|351200|1
1760686130000|2025-10-17 07:28:50|351300||351300||351300||351300||0
1760686140000|2025-10-17 07:29:00|351600|351100|351600|351400|351600|351400|351600|351100|5
1760686150000|2025-10-17 07:29:10||351500||351400||351500||351400|0
1760686160000|2025-10-17 07:29:20|351500||351600||351600||351500||3
1760686190000|2025-10-17 07:29:50|351500|351300|351500|351300|351500|351300|351500|351300|0
1760686200000|2025-10-17 07:30:00|351400|351200|351200|351100|351400|351200|351200|351100|7
1760686210000|2025-10-17 07:30:10|351100|350900|350900|350700|351100|350900|350900|350700|5
1760686220000|2025-10-17 07:30:20||350600||350600||350600||350600|0
1760686230000|2025-10-17 07:30:30|350800|350500|350800|350500|350800|350500|350800|350500|0
1760686240000|2025-10-17 07:30:40|350700|350400|350800|350600|350800|350600|350700|350400|6
1760686260000|2025-10-17 07:31:00|||||||||6
1760686270000|2025-10-17 07:31:10|350700|350500|350700|350500|350700|350500|350700|350500|0
1760686280000|2025-10-17 07:31:20|350600||350600||350600||350600||2
1760686300000|2025-10-17 07:31:40|350700||350700||350700||350700||3
1760686310000|2025-10-17 07:31:50|350600|350400|350400|350300|350600|350400|350400|350300|7
1760686320000|2025-10-17 07:32:00|350300|350200|350300|350100|350300|350200|350200|350100|3
1760686330000|2025-10-17 07:32:10|350200|350400|350400|350200|350500|350400|350200|350200|10
1760686340000|2025-10-17 07:32:20|350300|350300|350300|350100|350300|350300|350300|350100|2
1760686350000|2025-10-17 07:32:30|350400|350200|350400|350200|350400|350200|350400|350200|0
1760686370000|2025-10-17 07:32:50|350300|350100|350300|350100|350300|350100|350300|350100|5
1760686380000|2025-10-17 07:33:00|350200|350000|350100|350000|350200|350000|350100|350000|5
1760686390000|2025-10-17 07:33:10||349900||349800||349900||349800|2
1760686400000|2025-10-17 07:33:20|350000|350000|350100|349900|350200|350000|349900|349900|9
1760686410000|2025-10-17 07:33:30||350000||349900||350000||349900|0
1760686420000|2025-10-17 07:33:40|350200|350000|350200|350000|350200|350000|350200|350000|6
1760686430000|2025-10-17 07:33:50|350400|350200|350400|350100|350400|350200|350400|350100|6
1760686440000|2025-10-17 07:34:00|350300||350300||350300||350300||0
1760686450000|2025-10-17 07:34:10|350200|350000|350100|350000|350200|350000|350100|350000|11
1760686460000|2025-10-17 07:34:20||349900||349900||349900||349900|1
1760686470000|2025-10-17 07:34:30|350000|349800|350200|350000|350200|350000|350000|349800|3
1760686500000|2025-10-17 07:35:00|350200|349900|350500|350200|350500|350200|350200|349900|3
1760686510000|2025-10-17 07:35:10|350800|350400|350600|350300|350800|350400|350600|350300|3
1760686520000|2025-10-17 07:35:20|350500|350200|350500|350100|350500|350200|350500|350100|4
1760686530000|2025-10-17 07:35:30|350400|350000|350500|350200|350500|350200|350400|350000|0
1760686540000|2025-10-17 07:35:40|350400|350100|350400|350100|350500|350200|350400|350100|0
1760686550000|2025-10-17 07:35:50|350500|350000|350500|350200|350500|350200|350300|350000|1
1760686560000|2025-10-17 07:36:00|350200|350100|350200|349900|350200|350100|350200|349900|6
1760686570000|2025-10-17 07:36:10|350100|349800|350400|350100|350500|350300|350100|349800|5
1760686580000|2025-10-17 07:36:20|350500|350200|350500|350200|350500|350200|350500|350200|0
1760686620000|2025-10-17 07:37:00|350400|350100|350300|350100|350400|350100|350300|350100|0
1760686630000|2025-10-17 07:37:10|350400||350400||350400||350400||1
1760686640000|2025-10-17 07:37:20|350100|349900|349900|349600|350100|349900|349800|349400|8
1760686650000|2025-10-17 07:37:30|349800|349500|350000|349700|350000|349700|349800|349500|1
1760686660000|2025-10-17 07:37:40|||||||||5
1760686670000|2025-10-17 07:37:50|350100|349800|349900|349600|350100|349800|349900|349600|0
1760686710000|2025-10-17 07:38:30|350000|349700|349900|349700|350000|349700|349900|349700|0
1760686730000|2025-10-17 07:38:50|349800|349600|349800|349600|349800|349600|349800|349600|6
1760686740000|2025-10-17 07:39:00|349900|349700|349800|349600|349900|349700|349800|349600|0
1760686750000|2025-10-17 07:39:10|349700|349500|349700|349400|349800|349500|349700|349400|0
1760686760000|2025-10-17 07:39:20|349600|349300|349600|349300|349600|349300|349600|349300|0
1760686770000|2025-10-17 07:39:30|349700|349400|349600|349300|349700|349400|349600|349300|0
1760686780000|2025-10-17 07:39:40|349900|349600|349800|349400|349900|349600|349800|349400|2
1760686790000|2025-10-17 07:39:50|349900|349500|349900|349500|349900|349500|349900|349500|0
1760686800000|2025-10-17 07:40:00|349800||349800||349800||349800||0
1760686820000|2025-10-17 07:40:20|349700|349400|349700|349400|349700|349400|349700|349400|0
1760686840000|2025-10-17 07:40:40|349800|349500|349800|349500|349800|349500|349800|349500|2
1760686850000|2025-10-17 07:40:50||349400||349500||349500||349400|3
1760686870000|2025-10-17 07:41:10|349900|349600|349700|349400|349900|349600|349600|349300|3
1760686880000|2025-10-17 07:41:20|349600|349300|350100|349800|350200|349900|349600|349300|5
1760686890000|2025-10-17 07:41:30|350200|349900|350200|349900|350200|349900|350200|349900|0
1760686900000|2025-10-17 07:41:40|350100|349800|350100|349800|350100|349800|350100|349800|0
1760686910000|2025-10-17 07:41:50|350200|349900|350100|349800|350200|349900|350100|349800|0
1760686920000|2025-10-17 07:42:00|350200|349900|350200|349900|350200|349900|350200|349900|0
1760686930000|2025-10-17 07:42:10|||||||||5
1760686940000|2025-10-17 07:42:20|350300|350000|350300|350000|350300|350000|350300|350000|0
1760686970000|2025-10-17 07:42:50|350200|349900|350600|350300|350700|350400|350200|349900|2
1760686990000|2025-10-17 07:43:10|350700|350400|350800|350500|350800|350500|350700|350400|0
1760687000000|2025-10-17 07:43:20|||||||||1
1760687030000|2025-10-17 07:43:50|350700|350400|351000|350800|351000|350800|350700|350400|7
1760687040000|2025-10-17 07:44:00|351400|351000|351300|351000|351400|351100|351300|351000|24
1760687050000|2025-10-17 07:44:10|351400|351100|351300|351000|351400|351100|351300|351000|5
1760687070000|2025-10-17 07:44:30|351400|351100|351400|351200|351400|351200|351400|351100|5
1760687080000|2025-10-17 07:44:40|351500|351100|351300|351000|351500|351100|351300|351000|4
1760687100000|2025-10-17 07:45:00|351400|351100|351300|351000|351400|351100|351300|351000|6
1760687110000|2025-10-17 07:45:10|351400|351100|350700|350400|351400|351100|350700|350400|2
1760687120000|2025-10-17 07:45:20|351000|350800|351000|350600|351000|350800|351000|350600|4
1760687130000|2025-10-17 07:45:30|350800|350500|350900|350600|350900|350600|350800|350500|1
1760687140000|2025-10-17 07:45:40|350800|350500|350800|350600|350800|350600|350700|350500|0
1760687150000|2025-10-17 07:45:50|350700|350400|350800|350500|350800|350500|350700|350400|0
1760687160000|2025-10-17 07:46:00|||||||||2
1760687220000|2025-10-17 07:47:00|350900|350600|351100|350800|351100|350800|350900|350600|1
1760687230000|2025-10-17 07:47:10|351000|350700|350900|350600|351000|350700|350800|350500|4
1760687240000|2025-10-17 07:47:20|350800|350500|350900|350600|351000|350700|350800|350500|5
1760687250000|2025-10-17 07:47:30|351000|350700|351000|350700|351000|350700|351000|350700|0
1760687260000|2025-10-17 07:47:40|350900|350800|351000|350700|351000|350800|350900|350700|0
1760687270000|2025-10-17 07:47:50|350900|350600|350900|350700|350900|350700|350900|350600|0
1760687310000|2025-10-17 07:48:30|350800|350600|350800|350600|350800|350600|350800|350600|0
1760687330000|2025-10-17 07:48:50|350900|350700|350900|350600|350900|350700|350800|350500|2
1760687340000|2025-10-17 07:49:00|350800|350500|350900|350600|350900|350700|350800|350500|0
1760687350000|2025-10-17 07:49:10|351000||350900||351000||350900||0
1760687360000|2025-10-17 07:49:20|||||||||3
1760687370000|2025-10-17 07:49:30|351000|350700|351000|350700|351000|350700|350900|350600|0
1760687380000|2025-10-17 07:49:40|351100|350800|351000|350800|351100|350800|351000|350700|0
1760687390000|2025-10-17 07:49:50|351100|350900|351100|350900|351100|350900|351100|350900|1
1760684470000|2025-10-17 07:01:10|353700|353000|353700|353000|353700|353000|353700|353000|1
1760684480000|2025-10-17 07:01:20|353900|353400|353400|352900|353900|353400|353000|352700|45
1760684490000|2025-10-17 07:01:30|353500|353100|353500|353000|353500|353100|353500|353000|9
1760684500000|2025-10-17 07:01:40||352900||353000||353000||352900|0
1760684510000|2025-10-17 07:01:50|||||||||55
1760684520000|2025-10-17 07:02:00||353100||353100||353100||353000|0
1760684540000|2025-10-17 07:02:20|353400|353000|353300|352800|353400|353000|353300|352800|1
1760684560000|2025-10-17 07:02:40|353500|352900|353500|353000|353500|353000|353400|352900|0
1760684570000|2025-10-17 07:02:50||353100||353100||353100||353100|0
1760684590000|2025-10-17 07:03:10|353600|353000|353600|353200|353600|353200|353600|353000|4
1760684600000|2025-10-17 07:03:20|353800|353600|354000|353700|354100|353900|353800|353600|24
1760684610000|2025-10-17 07:03:30|354100|353800|354400|354100|354400|354200|354000|353700|26
1760684620000|2025-10-17 07:03:40|354500|354200|354300|354100|354500|354300|354200|353900|3
1760684630000|2025-10-17 07:03:50|354200|354200|354300|354100|354300|354200|354200|353900|13
1760684640000|2025-10-17 07:04:00|354200|353900|354100|353900|354200|353900|354100|353900|4
1760684650000|2025-10-17 07:04:10||353700||353700||353700||353700|3
1760684680000|2025-10-17 07:04:40|353900|353600|353800|353600|353900|353600|353800|353600|3
1760684690000|2025-10-17 07:04:50|353600|353400|353600|353200|353600|353400|353600|353200|4
1760684700000|2025-10-17 07:05:00|353500||353500||353500||353500||0
1760684710000|2025-10-17 07:05:10|353400|353000|352900|352500|353400|353000|352900|352500|1
1760684720000|2025-10-17 07:05:20|352800||352800||352800||352800||0
1760684730000|2025-10-17 07:05:30|352700|352200|352700|352400|352700|352400|352600|352200|3
1760684740000|2025-10-17 07:05:40|352600|352500|352900|352500|352900|352500|352600|352500|4
1760684750000|2025-10-17 07:05:50|353100|352800|353200|352900|353200|352900|353100|352800|4
1760684760000|2025-10-17 07:06:00|353300|353000|353100|352900|353300|353000|353100|352900|14
1760684770000|2025-10-17 07:06:10|353200|353100|353500|353200|353500|353200|353200|353100|5
1760684800000|2025-10-17 07:06:40||353300||353300||353300||353300|0
1760684810000|2025-10-17 07:06:50||353200||353200||353200||353200|0
1760684820000|2025-10-17 07:07:00|||||||||1
1760684870000|2025-10-17 07:07:50|354100|353700|354000|353800|354100|353900|354000|353700|12
1760684880000|2025-10-17 07:08:00|353500|353100|353500|353200|353500|353200|353500|353100|6
1760684890000|2025-10-17 07:08:10|353400|352800|353200|352800|353400|352800|353000|352800|9
1760684900000|2025-10-17 07:08:20|353100||353100||353100||353000||6
1760684910000|2025-10-17 07:08:30||352900||352900||352900||352900|0
1760684920000|2025-10-17 07:08:40|353500|353200|353200|352900|353600|353300|353200|352900|4
1760684930000|2025-10-17 07:08:50||353000||352900||353000||352900|0
1760684940000|2025-10-17 07:09:00|353100|353000|353400|353200|353500|353200|353100|353000|10
1760684960000|2025-10-17 07:09:20||353300||353200||353300||353200|1
1760684970000|2025-10-17 07:09:30|353300|353100|353200|353100|353300|353100|353200|353100|4
1760684980000|2025-10-17 07:09:40|353000|352900|353300|353200|353300|353200|353000|352900|42
1760685010000|2025-10-17 07:10:10|353600|353300|353700|353400|353700|353400|353600|353300|5
1760685020000|2025-10-17 07:10:20|353600|353500|353600|353400|353600|353600|353600|353400|5
1760685030000|2025-10-17 07:10:30|353500|353300|353100|352800|353500|353300|353100|352800|6
1760685040000|2025-10-17 07:10:40|353000|352700|353000|352700|353000|352700|353000|352700|0
1760685050000|2025-10-17 07:10:50|352900||353000||353000||352900||10
1760685060000|2025-10-17 07:11:00|352900|352600|352900|352600|352900|352600|352800|352600|0
1760685070000|2025-10-17 07:11:10|352800|352700|353000|352800|353000|352800|352800|352700|2
1760685080000|2025-10-17 07:11:20|352900|352700|353000|352800|353000|352900|352900|352700|17
1760685090000|2025-10-17 07:11:30||352700||352700||352700||352700|5
1760685100000|2025-10-17 07:11:40|352900|352800|352900|352700|352900|352800|352900|352700|5
1760685110000|2025-10-17 07:11:50|353000|352900|353000|352800|353000|352900|353000|352800|17
1760685150000|2025-10-17 07:12:30|352900|352700|352900|352700|352900|352700|352900|352700|3
1760685160000|2025-10-17 07:12:40|352600|352300|352700|352500|352700|352500|352500|352300|2
1760685170000|2025-10-17 07:12:50|352800|352600|352700|352500|352800|352600|352700|352400|5
1760685180000|2025-10-17 07:13:00|352500|352300|352100|352000|352500|352300|352100|352000|8
1760685190000|2025-10-17 07:13:10|352200|352100|352200|352000|352200|352100|352200|352000|11
1760685200000|2025-10-17 07:13:20|352100|351900|351900|351600|352100|351900|351900|351600|1
1760685210000|2025-10-17 07:13:30|352100|351800|352100|351900|352200|351900|352100|351800|10
1760685220000|2025-10-17 07:13:40|352200|352000|352200|352000|352200|352000|352200|352000|2
1760685240000|2025-10-17 07:14:00|352100|351900|352200|352000|352200|352000|352100|351900|0
1760685260000|2025-10-17 07:14:20|352100|351900|352100|351900|352100|351900|352100|351900|5
1760685270000|2025-10-17 07:14:30|352000|351800|352000|351800|352000|351800|351900|351800|3
1760685280000|2025-10-17 07:14:40|351900|351700|351900|351700|352000|351700|351900|351700|2
1760685290000|2025-10-17 07:14:50|351800|351600|351800|351600|351800|351600|351800|351600|5
1760685300000|2025-10-17 07:15:00|351700|351400|351800|351500|351800|351500|351700|351400|4
1760685320000|2025-10-17 07:15:20|351700|351400|351500|351300|351700|351400|351500|351300|1
1760685330000|2025-10-17 07:15:30|351600|351400|351700|351400|351700|351400|351600|351400|2
1760685340000|2025-10-17 07:15:40|351600|351500|351600|351300|351700|351500|351600|351300|9
1760685350000|2025-10-17 07:15:50|351500||351600||351600||351400||47
1760685360000|2025-10-17 07:16:00|351500|351200|351500|351300|351500|351300|351500|351200|3
1760685370000|2025-10-17 07:16:10|351600|351400|351400|351300|351600|351400|351400|351300|0
1760685380000|2025-10-17 07:16:20|351300|351200|351400|351200|351400|351200|351300|351200|17
1760685400000|2025-10-17 07:16:40|351500|351300|351500|351300|351500|351300|351500|351300|2
1760685420000|2025-10-17 07:17:00|351400|351200|351400|351200|351400|351200|351400|351200|2
1760685440000|2025-10-17 07:17:20||351300||351300||351300||351300|9
1760685450000|2025-10-17 07:17:30|351500|351600|351700|351500|351900|351700|351500|351500|31
1760685490000|2025-10-17 07:18:10|351600||351700||351700||351600||0
1760685500000|2025-10-17 07:18:20|351600||351600||351600||351600||0
1760685520000|2025-10-17 07:18:40|351500|351400|351600|351400|351600|351400|351500|351400|4
1760685530000|2025-10-17 07:18:50|351500||351500||351500||351500||7
1760685550000|2025-10-17 07:19:10|351400|351200|351500|351200|351500|351200|351400|351200|24
1760685560000|2025-10-17 07:19:20|351700|351300|351900|351800|351900|351800|351700|351300|13
1760685580000|2025-10-17 07:19:40|351800|351700|351800|351700|351800|351700|351800|351700|6
1760685590000|2025-10-17 07:19:50||351600||351600||351600||351600|4
1760685600000|2025-10-17 07:20:00|351700|351500|351700|351500|351700|351500|351600|351500|2
1760685610000|2025-10-17 07:20:10|351800||351800||351800||351800||0
1760685620000|2025-10-17 07:20:20|351700|351600|351600|351500|351700|351600|351600|351500|6
1760685630000|2025-10-17 07:20:30|351500|351300|351500|351300|351500|351300|351500|351300|17
1760685640000|2025-10-17 07:20:40|351400||351400||351400||351400||0
1760685650000|2025-10-17 07:20:50|351300|351200|351300|351100|351300|351200|351300|351100|1
1760685660000|2025-10-17 07:21:00|351200|351300|351600|351300|351600|351300|351200|351300|3
1760685670000|2025-10-17 07:21:10|351800|351400|351900|351700|351900|351700|351800|351400|10
1760685690000|2025-10-17 07:21:30|352000|351800|352000|351900|352000|351900|352000|351800|4
1760685700000|2025-10-17 07:21:40||351800||351800||351800||351800|1
1760685710000|2025-10-17 07:21:50|351900|351700|351900|351600|351900|351700|351900|351600|3
1760685720000|2025-10-17 07:22:00||351700||351700||351700||351700|0
1760685730000|2025-10-17 07:22:10|352000|351800|352000|351800|352000|351800|352000|351800|5
1760685740000|2025-10-17 07:22:20|351900|351700|351900|351700|351900|351700|351900|351700|5
1760685760000|2025-10-17 07:22:40|351700|351500|351600|351500|351700|351500|351600|351500|5
1760685770000|2025-10-17 07:22:50|351700|351400|351700|351500|351700|351500|351600|351400|4
1760685800000|2025-10-17 07:23:20|||||||||13
1760685810000|2025-10-17 07:23:30|351600|351400|351600|351400|351600|351400|351600|351400|0
1760685830000|2025-10-17 07:23:50|351500||351500||351500||351500||0
1760685850000|2025-10-17 07:24:10|351400|351300|351400|351200|351400|351300|351400|351200|6
1760685860000|2025-10-17 07:24:20||351300||351300||351300||351300|1
1760685880000|2025-10-17 07:24:40||351200||351200||351200||351200|5
1760685890000|2025-10-17 07:24:50|351500||351400||351500||351400||7
1760685900000|2025-10-17 07:25:00|351500|351300|351500|351400|351500|351400|351400|351300|14
1760685910000|2025-10-17 07:25:10|351400|351200|351400|351200|351400|351200|351400|351200|2
1760685920000|2025-10-17 07:25:20|351300||351400||351400||351300||1
1760685940000|2025-10-17 07:25:40|351300||351400||351400||351300||0
1760685950000|2025-10-17 07:25:50|351300||351300||351400||351300||0
1760685960000|2025-10-17 07:26:00|351400|351300|351400|351200|351400|351300|351400|351200|3
1760685970000|2025-10-17 07:26:10||351300||351200||351300||351200|0
1760685980000|2025-10-17 07:26:20||351300||351200||351300||351200|0
1760686010000|2025-10-17 07:26:50||351300||351300||351300||351300|0
1760686020000|2025-10-17 07:27:00|351300|351200|351200|351100|351300|351200|351200|351100|6
1760686030000|2025-10-17 07:27:10|351300|351300|351500|351400|351500|351400|351200|351300|5
1760686050000|2025-10-17 07:27:30|351700|351500|351800|351600|351800|351600|351700|351500|5
1760686060000|2025-10-17 07:27:40|||||||||2
1760686080000|2025-10-17 07:28:00|351900|351700|351900|351700|351900|351700|351900|351700|4
1760686090000|2025-10-17 07:28:10|351800||351800||351800||351800||0
1760686100000|2025-10-17 07:28:20|351700|351600|351600|351400|351700|351600|351600|351400|10
1760686110000|2025-10-17 07:28:30|351500||351500||351500||351500||0
1760686120000|2025-10-17 07:28:40|351400|351300|351400|351200|351400|351300|351400|351200|1
1760686130000|2025-10-17 07:28:50|351300||351300||351300||351300||0
1760686140000|2025-10-17 07:29:00|351600|351100|351600|351400|351600|351400|351600|351100|5
1760686150000|2025-10-17 07:29:10||351500||351400||351500||351400|0
1760686160000|2025-10-17 07:29:20|351500||351600||351600||351500||3
1760686190000|2025-10-17 07:29:50|351500|351300|351500|351300|351500|351300|351500|351300|0
1760686200000|2025-10-17 07:30:00|351400|351200|351200|351100|351400|351200|351200|351100|7
1760686210000|2025-10-17 07:30:10|351100|350900|350900|350700|351100|350900|350900|350700|5
1760686220000|2025-10-17 07:30:20||350600||350600||350600||350600|0
1760686230000|2025-10-17 07:30:30|350800|350500|350800|350500|350800|350500|350800|350500|0
1760686240000|2025-10-17 07:30:40|350700|350400|350800|350600|350800|350600|350700|350400|6
1760686260000|2025-10-17 07:31:00|||||||||6
1760686270000|2025-10-17 07:31:10|350700|350500|350700|350500|350700|350500|350700|350500|0
1760686280000|2025-10-17 07:31:20|350600||350600||350600||350600||2
1760686300000|2025-10-17 07:31:40|350700||350700||350700||350700||3
1760686310000|2025-10-17 07:31:50|350600|350400|350400|350300|350600|350400|350400|350300|7
1760686320000|2025-10-17 07:32:00|350300|350200|350300|350100|350300|350200|350200|350100|3
1760686330000|2025-10-17 07:32:10|350200|350400|350400|350200|350500|350400|350200|350200|10
1760686340000|2025-10-17 07:32:20|350300|350300|350300|350100|350300|350300|350300|350100|2
1760686350000|2025-10-17 07:32:30|350400|350200|350400|350200|350400|350200|350400|350200|0
1760686370000|2025-10-17 07:32:50|350300|350100|350300|350100|350300|350100|350300|350100|5
1760686380000|2025-10-17 07:33:00|350200|350000|350100|350000|350200|350000|350100|350000|5
1760686390000|2025-10-17 07:33:10||349900||349800||349900||349800|2
1760686400000|2025-10-17 07:33:20|350000|350000|350100|349900|350200|350000|349900|349900|9
1760686410000|2025-10-17 07:33:30||350000||349900||350000||349900|0
1760686420000|2025-10-17 07:33:40|350200|350000|350200|350000|350200|350000|350200|350000|6
1760686430000|2025-10-17 07:33:50|350400|350200|350400|350100|350400|350200|350400|350100|6
1760686440000|2025-10-17 07:34:00|350300||350300||350300||350300||0
1760686450000|2025-10-17 07:34:10|350200|350000|350100|350000|350200|350000|350100|350000|11
1760686460000|2025-10-17 07:34:20||349900||349900||349900||349900|1
1760686470000|2025-10-17 07:34:30|350000|349800|350200|350000|350200|350000|350000|349800|3
1760686500000|2025-10-17 07:35:00|350200|349900|350500|350200|350500|350200|350200|349900|3
1760686510000|2025-10-17 07:35:10|350800|350400|350600|350300|350800|350400|350600|350300|3
1760686520000|2025-10-17 07:35:20|350500|350200|350500|350100|350500|350200|350500|350100|4
1760686530000|2025-10-17 07:35:30|350400|350000|350500|350200|350500|350200|350400|350000|0
1760686540000|2025-10-17 07:35:40|350400|350100|350400|350100|350500|350200|350400|350100|0
1760686550000|2025-10-17 07:35:50|350500|350000|350500|350200|350500|350200|350300|350000|1
1760686560000|2025-10-17 07:36:00|350200|350100|350200|349900|350200|350100|350200|349900|6
1760686570000|2025-10-17 07:36:10|350100|349800|350400|350100|350500|350300|350100|349800|5
1760686580000|2025-10-17 07:36:20|350500|350200|350500|350200|350500|350200|350500|350200|0
1760686620000|2025-10-17 07:37:00|350400|350100|350300|350100|350400|350100|350300|350100|0
1760686630000|2025-10-17 07:37:10|350400||350400||350400||350400||1
1760686640000|2025-10-17 07:37:20|350100|349900|349900|349600|350100|349900|349800|349400|8
1760686650000|2025-10-17 07:37:30|349800|349500|350000|349700|350000|349700|349800|349500|1
1760686660000|2025-10-17 07:37:40|||||||||5
1760686670000|2025-10-17 07:37:50|350100|349800|349900|349600|350100|349800|349900|349600|0
1760686710000|2025-10-17 07:38:30|350000|349700|349900|349700|350000|349700|349900|349700|0
1760686730000|2025-10-17 07:38:50|349800|349600|349800|349600|349800|349600|349800|349600|6
1760686740000|2025-10-17 07:39:00|349900|349700|349800|349600|349900|349700|349800|349600|0
1760686750000|2025-10-17 07:39:10|349700|349500|349700|349400|349800|349500|349700|349400|0
1760686760000|2025-10-17 07:39:20|349600|349300|349600|349300|349600|349300|349600|349300|0
1760686770000|2025-10-17 07:39:30|349700|349400|349600|349300|349700|349400|349600|349300|0
1760686780000|2025-10-17 07:39:40|349900|349600|349800|349400|349900|349600|349800|349400|2
1760686790000|2025-10-17 07:39:50|349900|349500|349900|349500|349900|349500|349900|349500|0
1760686800000|2025-10-17 07:40:00|349800||349800||349800||349800||0
1760686820000|2025-10-17 07:40:20|349700|349400|349700|349400|349700|349400|349700|349400|0
1760686840000|2025-10-17 07:40:40|349800|349500|349800|349500|349800|349500|349800|349500|2
1760686850000|2025-10-17 07:40:50||349400||349500||349500||349400|3
1760686870000|2025-10-17 07:41:10|349900|349600|349700|349400|349900|349600|349600|349300|3
1760686880000|2025-10-17 07:41:20|349600|349300|350100|349800|350200|349900|349600|349300|5
1760686890000|2025-10-17 07:41:30|350200|349900|350200|349900|350200|349900|350200|349900|0
1760686900000|2025-10-17 07:41:40|350100|349800|350100|349800|350100|349800|350100|349800|0
1760686910000|2025-10-17 07:41:50|350200|349900|350100|349800|350200|349900|350100|349800|0
1760686920000|2025-10-17 07:42:00|350200|349900|350200|349900|350200|349900|350200|349900|0
1760686930000|2025-10-17 07:42:10|||||||||5
1760686940000|2025-10-17 07:42:20|350300|350000|350300|350000|350300|350000|350300|350000|0
1760686970000|2025-10-17 07:42:50|350200|349900|350600|350300|350700|350400|350200|349900|2
1760686990000|2025-10-17 07:43:10|350700|350400|350800|350500|350800|350500|350700|350400|0
1760687000000|2025-10-17 07:43:20|||||||||1
1760687030000|2025-10-17 07:43:50|350700|350400|351000|350800|351000|350800|350700|350400|7
1760687040000|2025-10-17 07:44:00|351400|351000|351300|351000|351400|351100|351300|351000|24
1760687050000|2025-10-17 07:44:10|351400|351100|351300|351000|351400|351100|351300|351000|5
1760687070000|2025-10-17 07:44:30|351400|351100|351400|351200|351400|351200|351400|351100|5
1760687080000|2025-10-17 07:44:40|351500|351100|351300|351000|351500|351100|351300|351000|4
1760687100000|2025-10-17 07:45:00|351400|351100|351300|351000|351400|351100|351300|351000|6
1760687110000|2025-10-17 07:45:10|351400|351100|350700|350400|351400|351100|350700|350400|2
1760687120000|2025-10-17 07:45:20|351000|350800|351000|350600|351000|350800|351000|350600|4
1760687130000|2025-10-17 07:45:30|350800|350500|350900|350600|350900|350600|350800|350500|1
1760687140000|2025-10-17 07:45:40|350800|350500|350800|350600|350800|350600|350700|350500|0
1760687150000|2025-10-17 07:45:50|350700|350400|350800|350500|350800|350500|350700|350400|0
1760687160000|2025-10-17 07:46:00|||||||||2
1760687220000|2025-10-17 07:47:00|350900|350600|351100|350800|351100|350800|350900|350600|1
1760687230000|2025-10-17 07:47:10|351000|350700|350900|350600|351000|350700|350800|350500|4
1760687240000|2025-10-17 07:47:20|350800|350500|350900|350600|351000|350700|350800|350500|5
1760687250000|2025-10-17 07:47:30|351000|350700|351000|350700|351000|350700|351000|350700|0
1760687260000|2025-10-17 07:47:40|350900|350800|351000|350700|351000|350800|350900|350700|0
1760687270000|2025-10-17 07:47:50|350900|350600|350900|350700|350900|350700|350900|350600|0
1760687310000|2025-10-17 07:48:30|350800|350600|350800|350600|350800|350600|350800|350600|0
1760687330000|2025-10-17 07:48:50|350900|350700|350900|350600|350900|350700|350800|350500|2
1760687340000|2025-10-17 07:49:00|350800|350500|350900|350600|350900|350700|350800|350500|0
1760687350000|2025-10-17 07:49:10|351000||350900||351000||350900||0
1760687360000|2025-10-17 07:49:20|||||||||3
1760687370000|2025-10-17 07:49:30|351000|350700|351000|350700|351000|350700|350900|350600|0
1760687380000|2025-10-17 07:49:40|351100|350800|351000|350800|351100|350800|351000|350700|0
1760687390000|2025-10-17 07:49:50|351100|350900|351100|350900|351100|350900|351100|350900|1
1760687410000|2025-10-17 07:50:10||350800||350900||350900||350800|4
1760687420000|2025-10-17 07:50:20||350800||350900||350900||350800|1
1760687430000|2025-10-17 07:50:30|351200|351000|351200|351000|351200|351000|351200|351000|5
1760687440000|2025-10-17 07:50:40|351000|350900|350900|350700|351000|350900|350900|350700|6
1760687450000|2025-10-17 07:50:50|350800|350600|350700|350500|350800|350600|350700|350500|24
1760687460000|2025-10-17 07:51:00||350600||350600||350600||350600|44
1760687490000|2025-10-17 07:51:30|350900|350400|350900|350700|350900|350700|350900|350400|5
1760687500000|2025-10-17 07:51:40|351000|350800|351000|350900|351000|350900|351000|350800|0
1760687510000|2025-10-17 07:51:50|351100|351000|351200|351000|351200|351000|351100|351000|2
1760687520000|2025-10-17 07:52:00|351100|350900|351000|350800|351100|350900|351000|350800|5
1760687530000|2025-10-17 07:52:10|350900|350600|350900|350600|350900|350600|350900|350600|5
1760687540000|2025-10-17 07:52:20||350700||350700||350700||350700|0
1760687550000|2025-10-17 07:52:30|350800|350500|350700|350500|350800|350500|350700|350500|2
1760687560000|2025-10-17 07:52:40|350600||350600||350600||350600||0
1760687570000|2025-10-17 07:52:50|350700||350700||350700||350700||8
1760687580000|2025-10-17 07:53:00|350600|350400|350600|350400|350600|350400|350600|350400|1
1760687600000|2025-10-17 07:53:20|350800|350500|350800|350600|350800|350600|350800|350500|1
1760687610000|2025-10-17 07:53:30|351000|350800|350900|350700|351000|350800|350800|350600|8
1760687660000|2025-10-17 07:54:20|350800||350800||350800||350800||0
1760687670000|2025-10-17 07:54:30||350600||350700||350700||350600|1
1760687680000|2025-10-17 07:54:40|||||||||10
1760687690000|2025-10-17 07:54:50||350600||350600||350600||350600|0
1760687700000|2025-10-17 07:55:00|350700||350700||350700||350700||0
1760687720000|2025-10-17 07:55:20|350600|350500|350600|350400|350600|350500|350600|350400|4
1760687780000|2025-10-17 07:56:20|350500|350300|350400|350300|350500|350300|350400|350300|6
1760687810000|2025-10-17 07:56:50|350500||350500||350500||350500||4
1760687820000|2025-10-17 07:57:00|350600|350400|350600|350400|350600|350400|350600|350400|3
1760687840000|2025-10-17 07:57:20|350800|350500|350800|350600|350800|350600|350800|350500|4
1760687860000|2025-10-17 07:57:40|350700|350500|350700|350500|350700|350500|350700|350500|0
1760687870000|2025-10-17 07:57:50||350600||350600||350600||350600|0
1760687880000|2025-10-17 07:58:00|350800|350500|350700|350500|350800|350500|350700|350500|6
1760687890000|2025-10-17 07:58:10|350800|350600|350800|350600|350800|350600|350700|350600|6
1760687910000|2025-10-17 07:58:30|350700|350500|350800|350500|350800|350500|350700|350500|0
1760687920000|2025-10-17 07:58:40|350700|350600|350800|350600|350800|350600|350700|350600|0
1760687930000|2025-10-17 07:58:50||350500||350600||350600||350500|0
1760687960000|2025-10-17 07:59:20||350700||350600||350700||350600|1
1760687970000|2025-10-17 07:59:30||350700||350600||350700||350600|0
1760687980000|2025-10-17 07:59:40|350700|350500|350700|350500|350700|350500|350700|350500|7
1760687990000|2025-10-17 07:59:50|350800|350600|350800|350600|350800|350600|350800|350600|1
1760688000000|2025-10-17 08:00:00|351000|350700|351000|350800|351000|350800|351000|350700|10
1760688010000|2025-10-17 08:00:10|351100|350900|351000|350800|351100|350900|351000|350800|9
1760688020000|2025-10-17 08:00:20|351100|350900|351100|351000|351100|351000|351100|350900|5
1760688030000|2025-10-17 08:00:30||350900||350900||351000||350900|16
1760688040000|2025-10-17 08:00:40|351000|350800|351000|350800|351000|350800|351000|350800|5
1760688050000|2025-10-17 08:00:50|350900|350600|350800|350600|350900|350600|350800|350600|4
1760688060000|2025-10-17 08:01:00|351100|350900|351200|351000|351200|351000|351100|350900|12
1760688070000|2025-10-17 08:01:10||350900||350900||350900||350900|0
1760688090000|2025-10-17 08:01:30||351000||351000||351000||350900|0
1760688100000|2025-10-17 08:01:40|351300|351100|351200|351000|351300|351100|351200|351000|17
1760688120000|2025-10-17 08:02:00|||||||||11
1760688150000|2025-10-17 08:02:30|351300|351100|351200|351100|351300|351200|351200|351100|4
1760688160000|2025-10-17 08:02:40|351300|351200|351300|351100|351300|351200|351200|351100|1
1760688170000|2025-10-17 08:02:50|351100|351000|351000|350800|351100|351000|351000|350800|5
1760688180000|2025-10-17 08:03:00||350900||350800||350900||350800|6
1760688190000|2025-10-17 08:03:10||350900||350800||350900||350800|0
1760688200000|2025-10-17 08:03:20|351100|350700|351100|351000|351100|351000|351100|350700|3
1760688210000|2025-10-17 08:03:30|351200|350900|351300|351100|351300|351100|351200|350900|6
1760688220000|2025-10-17 08:03:40|351200|351000|351200|351000|351200|351000|351200|351000|0
1760688240000|2025-10-17 08:04:00||350900||351000||351000||350900|0
1760688250000|2025-10-17 08:04:10|351100|350900|351000|350700|351100|350900|351000|350700|4
1760688260000|2025-10-17 08:04:20|350900|350800|351100|350900|351100|350900|350900|350700|0
1760688290000|2025-10-17 08:04:50|||||||||1
1760688310000|2025-10-17 08:05:10|350800|350700|350900|350700|350900|350700|350800|350700|9
1760688320000|2025-10-17 08:05:20|350800||350800||350800||350800||0
1760688330000|2025-10-17 08:05:30|351000|350800|350900|350700|351000|350800|350900|350700|5
1760688360000|2025-10-17 08:06:00|350800||350800||350800||350800||1
1760688370000|2025-10-17 08:06:10|350900||350900||350900||350900||4
1760688380000|2025-10-17 08:06:20||350800||350800||350800||350700|0
1760688390000|2025-10-17 08:06:30|351100|350900|351100|350900|351100|350900|351100|350900|3
1760688410000|2025-10-17 08:06:50|351200|351000|351200|351000|351200|351000|351200|351000|0
1760688430000|2025-10-17 08:07:10|351100||351100||351100||351100||0
1760688440000|2025-10-17 08:07:20|||||||||6
1760688460000|2025-10-17 08:07:40|351000|350900|351100|350900|351100|350900|351000|350900|2
1760688470000|2025-10-17 08:07:50|351000||351100||351100||351000||0
1760688500000|2025-10-17 08:08:20|351000||351100||351100||351000||11
1760688510000|2025-10-17 08:08:30|351000||351000||351000||351000||4
1760688530000|2025-10-17 08:08:50|351100||351100||351100||351100||4
1760688540000|2025-10-17 08:09:00|||||||||11
1760688550000|2025-10-17 08:09:10|351000|350800|351000|350800|351000|350800|351000|350800|0
1760688570000|2025-10-17 08:09:30|350800|350600|350800|350600|350800|350600|350800|350600|2
1760688580000|2025-10-17 08:09:40|350700||350700||350700||350700||19
1760688590000|2025-10-17 08:09:50|350500|350500|350400|350200|350500|350500|350400|350200|12
1760688610000|2025-10-17 08:10:10|350300|350100|350300|350100|350300|350100|350300|350100|0
1760688620000|2025-10-17 08:10:20|350200|350000|350200|350000|350200|350000|350200|350000|1
1760688630000|2025-10-17 08:10:30|350100||350100||350100||350100||0
1760688650000|2025-10-17 08:10:50|350300|349900|350400|350200|350400|350200|350300|349900|7
1760688660000|2025-10-17 08:11:00||350100||350100||350100||350100|0
1760688670000|2025-10-17 08:11:10||350200||350200||350200||350200|0
1760688690000|2025-10-17 08:11:30||350300||350300||350300||350300|0
1760688700000|2025-10-17 08:11:40|350500|350200|350300|350200|350500|350200|350300|350200|5
1760688710000|2025-10-17 08:11:50||350100||350100||350100||350100|1
1760688740000|2025-10-17 08:12:20|350200|350000|350100|349900|350200|350000|350000|349900|13
1760688750000|2025-10-17 08:12:30|350200|350000|350200|350000|350200|350000|350200|350000|5
1760688760000|2025-10-17 08:12:40|350300|350100|350500|350300|350500|350300|350300|350100|7
1760688790000|2025-10-17 08:13:10|350400|350200|350400|350200|350400|350200|350400|350200|0
1760688810000|2025-10-17 08:13:30|350500|350300|350500|350300|350500|350300|350500|350300|0
1760688840000|2025-10-17 08:14:00|350400|350200|350400|350200|350400|350200|350300|350200|3
1760688850000|2025-10-17 08:14:10|350300|350100|350400|350100|350400|350100|350300|350100|2
1760688870000|2025-10-17 08:14:30|350300||350300||350300||350300||0
1760688940000|2025-10-17 08:15:40|350500|350200|350500|350200|350500|350200|350500|350200|3
1760688950000|2025-10-17 08:15:50|350400|350300|350400|350300|350400|350300|350400|350300|1
1760688960000|2025-10-17 08:16:00|350500|350400|350500|350300|350500|350400|350500|350300|1
1760689020000|2025-10-17 08:17:00|350400||350500||350500||350400||0
1760689030000|2025-10-17 08:17:10|350400|350100|350300|350100|350400|350100|350300|350100|4
1760689040000|2025-10-17 08:17:20|||||||||13
1760689060000|2025-10-17 08:17:40|350400|350200|350400|350200|350400|350200|350400|350200|4
1760689080000|2025-10-17 08:18:00|350500|350300|350500|350400|350500|350400|350500|350300|3
1760689090000|2025-10-17 08:18:10||350300||350300||350400||350300|0
1760689100000|2025-10-17 08:18:20|350400||350400||350400||350400||0
1760689150000|2025-10-17 08:19:10|||||||||21
1760689160000|2025-10-17 08:19:20||350200||350200||350200||350200|1
1760689180000|2025-10-17 08:19:40|||||||||6
1760689190000|2025-10-17 08:19:50|350300|350300|350400|350300|350400|350300|350300|350300|2
1760689200000|2025-10-17 08:20:00|350500||350500||350500||350500||4
1760689210000|2025-10-17 08:20:10|350600|350400|350700|350500|350700|350500|350600|350400|18
1760689250000|2025-10-17 08:20:50|350800|350600|350900|350700|350900|350700|350800|350600|10
1760689270000|2025-10-17 08:21:10|351300|350800|351300|351000|351300|351000|351300|350800|10
1760689280000|2025-10-17 08:21:20|351200||351200||351200||351200||1
1760689290000|2025-10-17 08:21:30|351300|351100|351300|351100|351300|351100|351300|351100|2
1760689300000|2025-10-17 08:21:40|351400||351400||351400||351400||0
1760689320000|2025-10-17 08:22:00||351200||351200||351200||351200|0
1760689360000|2025-10-17 08:22:40|||||||||1
1760689370000|2025-10-17 08:22:50|351200|351100|351200|351000|351400|351200|351200|351000|19
1760689450000|2025-10-17 08:24:10|351100|350900|351100|350900|351100|350900|351100|350900|6
1760689530000|2025-10-17 08:25:30|351300|351100|351300|351100|351300|351100|351300|351100|1
1760689570000|2025-10-17 08:26:10|351400|351200|351300|351100|351400|351200|351200|351100|6
1760689580000|2025-10-17 08:26:20|||||||||5
1760689600000|2025-10-17 08:26:40|||||||||1
1760689660000|2025-10-17 08:27:40|351200||351200||351200||351200||0
1760689670000|2025-10-17 08:27:50|351100|351000|351100|351000|351100|351000|351100|351000|5
1760689710000|2025-10-17 08:28:30|351300|351100|351300|351100|351300|351100|351300|351100|6
1760689720000|2025-10-17 08:28:40|351400|351200|351400|351300|351400|351300|351400|351200|1
1760689730000|2025-10-17 08:28:50|351500|351400|351500|351400|351500|351400|351500|351400|1
1760689740000|2025-10-17 08:29:00|351600|351500|351700|351500|351700|351500|351600|351500|1
1760689770000|2025-10-17 08:29:30|351800||351800||351800||351800||0
1760689790000|2025-10-17 08:29:50|351700||351700||351700||351700||0
1760689800000|2025-10-17 08:30:00|351600|351400|351500|351400|351600|351400|351500|351400|8
1760689840000|2025-10-17 08:30:40|351400|351300|351400|351300|351400|351300|351400|351300|3
1760689860000|2025-10-17 08:31:00|351500||351500||351500||351500||0
1760689880000|2025-10-17 08:31:20|351600|351400|351600|351400|351600|351400|351600|351400|7
1760689900000|2025-10-17 08:31:40|351700|351500|351700|351500|351700|351500|351700|351500|0
1760689910000|2025-10-17 08:31:50|||||||||13
1760689930000|2025-10-17 08:32:10|||||||||5
1760689940000|2025-10-17 08:32:20|||||||||9
1760689960000|2025-10-17 08:32:40|351800|351600|351800|351600|351800|351600|351800|351500|3
1760689980000|2025-10-17 08:33:00|351900|351700|351900|351800|352100|351900|351900|351700|50
1760689990000|2025-10-17 08:33:10|352000|351900|352200|352000|352200|352000|352000|351900|4
1760690000000|2025-10-17 08:33:20|352300|352100|352400|352200|352400|352200|352200|352100|5
1760690020000|2025-10-17 08:33:40|352600|352300|352600|352400|352600|352400|352600|352300|7
1760690050000|2025-10-17 08:34:10|352700||352600||352700||352600||0
1760690070000|2025-10-17 08:34:30|352400|352200|352400|352200|352400|352200|352400|352200|7
1760690100000|2025-10-17 08:35:00|352100|351900|352100|351900|352100|351900|352100|351900|3
1760690110000|2025-10-17 08:35:10|351900|351800|352100|351900|352100|351900|351900|351800|19
1760690120000|2025-10-17 08:35:20|352200|352000|352200|352000|352200|352000|352200|352000|0
1760690160000|2025-10-17 08:36:00|352100||352100||352100||352100||0
1760690170000|2025-10-17 08:36:10|352200||352200||352200||352200||0
1760690190000|2025-10-17 08:36:30|352100||352100||352100||352100||0
1760690200000|2025-10-17 08:36:40||351900||351900||351900||351900|2
1760690220000|2025-10-17 08:37:00|352000||352000||352000||352000||5
1760690240000|2025-10-17 08:37:20|||||||||6
1760690280000|2025-10-17 08:38:00|||||||||10
1760690290000|2025-10-17 08:38:10|||||||||8
1760690300000|2025-10-17 08:38:20|351900|351700|351900|351700|351900|351700|351900|351700|7
1760690310000|2025-10-17 08:38:30|351800||351800||351800||351800||0
1760690320000|2025-10-17 08:38:40|351700|351600|351700|351500|351700|351600|351700|351500|2
1760690330000|2025-10-17 08:38:50|351800|351600|351800|351600|351800|351600|351800|351600|13
1760690340000|2025-10-17 08:39:00|351500|351300|351500|351300|351500|351300|351500|351300|3
1760690350000|2025-10-17 08:39:10|351600|351400|351600|351400|351600|351400|351600|351400|5
1760690360000|2025-10-17 08:39:20|351700||351600||351700||351600||0
1760690400000|2025-10-17 08:40:00||351300||351300||351300||351300|1
1760690410000|2025-10-17 08:40:10|351400||351400||351400||351400||0
1760690420000|2025-10-17 08:40:20|351600|351200|351600|351400|351600|351400|351600|351200|6
1760690440000|2025-10-17 08:40:40|351500|351300|351500|351300|351500|351300|351500|351300|2
1760690460000|2025-10-17 08:41:00|351400|351400|351400|351200|351400|351400|351400|351200|1
1760690470000|2025-10-17 08:41:10||351300||351200||351300||351200|0
1760690490000|2025-10-17 08:41:30|351300|351300|351300|351100|351300|351300|351300|351100|2
1760690510000|2025-10-17 08:41:50|351200|351000|351200|351000|351200|351000|351200|351000|1
1760690540000|2025-10-17 08:42:20|351100|350900|351100|350900|351100|350900|351100|350900|1
1760690550000|2025-10-17 08:42:30|351200|351000|351200|351000|351200|351000|351200|351000|10
1760690560000|2025-10-17 08:42:40|351300|351100|351300|351100|351300|351100|351300|351100|6
1760690570000|2025-10-17 08:42:50|351400|351200|351400|351200|351400|351200|351400|351200|0
1760690580000|2025-10-17 08:43:00|351500|351300|351500|351200|351500|351300|351500|351200|0
1760690590000|2025-10-17 08:43:10||351300||351200||351300||351200|0
1760690600000|2025-10-17 08:43:20|351600|351300|351600|351400|351600|351400|351600|351300|0
1760690650000|2025-10-17 08:44:10||351500||351500||351500||351500|5
1760690660000|2025-10-17 08:44:20|351700|351600|351700|351600|351700|351600|351700|351600|6
1760690690000|2025-10-17 08:44:50|351800||351800||351800||351800||3
1760690710000|2025-10-17 08:45:10|351700||351700||351700||351700||1
1760690720000|2025-10-17 08:45:20|351800|351700|351800|351600|351800|351700|351800|351600|7
1760690760000|2025-10-17 08:46:00|351700||351800||351800||351700||0
1760690770000|2025-10-17 08:46:10|351900|351700|351800|351600|351900|351700|351800|351600|0
1760690790000|2025-10-17 08:46:30|351900|351500|351600|351500|351900|351500|351600|351500|6
1760690800000|2025-10-17 08:46:40|351700||351600||351700||351600||0
1760690810000|2025-10-17 08:46:50|351500|351400|351600|351400|351600|351400|351500|351400|5
1760690820000|2025-10-17 08:47:00||351300||351400||351400||351300|0
1760690840000|2025-10-17 08:47:20|351700|351500|351700|351400|351700|351500|351700|351400|0
1760690850000|2025-10-17 08:47:30||351500||351500||351600||351500|0
1760690890000|2025-10-17 08:48:10|351800|351600|351700|351600|351800|351600|351700|351600|8
1760690900000|2025-10-17 08:48:20|351800||351800||351800||351800||4
1760690910000|2025-10-17 08:48:30|351900|351700|351900|351700|351900|351700|351900|351700|4
1760690940000|2025-10-17 08:49:00|352000|351800|352100|351900|352100|351900|352000|351800|8
1760690960000|2025-10-17 08:49:20|352000||352000||352000||352000||2
1760690970000|2025-10-17 08:49:30|352100||352100||352100||352100||0
1760691010000|2025-10-17 08:50:10|352200|352000|352200|352000|352200|352000|352200|352000|4
1760691020000|2025-10-17 08:50:20|||||||||6
1760691040000|2025-10-17 08:50:40|352300|352100|352300|352100|352300|352100|352300|352100|1
1760691050000|2025-10-17 08:50:50|352200|352000|352200|352000|352200|352000|352200|352000|4
1760691060000|2025-10-17 08:51:00|352100|351800|352000|351800|352100|351800|352000|351800|2
1760691070000|2025-10-17 08:51:10|352100|351900|352100|351900|352100|351900|352100|351900|0
1760691110000|2025-10-17 08:51:50|352000|351800|352000|351800|352000|351800|352000|351800|1
1760691120000|2025-10-17 08:52:00|352100|351900|351800|351700|352100|351900|351800|351700|2
1760691180000|2025-10-17 08:53:00||351600||351600||351600||351600|0
1760691190000|2025-10-17 08:53:10|351700|351500|351700|351500|351700|351500|351700|351500|5
1760691260000|2025-10-17 08:54:20|351800|351600|351800|351600|351800|351600|351800|351600|5
1760691290000|2025-10-17 08:54:50|351900|351700|351900|351700|351900|351700|351900|351700|2
1760691300000|2025-10-17 08:55:00|||||||||2
1760691360000|2025-10-17 08:56:00||351600||351600||351600||351600|0
1760691370000|2025-10-17 08:56:10|351800|351500|351600|351400|351800|351500|351600|351400|7
1760691380000|2025-10-17 08:56:20|351500||351500||351500||351500||1
1760691400000|2025-10-17 08:56:40|351400|351200|351400|351200|351400|351200|351400|351200|12
1760691410000|2025-10-17 08:56:50|||||||||1
1760691420000|2025-10-17 08:57:00|||||||||5
1760691430000|2025-10-17 08:57:10|351300||351300||351300||351300||0
1760691440000|2025-10-17 08:57:20|||||||||15
1760691450000|2025-10-17 08:57:30|351200|351100|351300|351100|351300|351100|351200|351100|3
1760691480000|2025-10-17 08:58:00|||||||||2
1760691510000|2025-10-17 08:58:30|||||||||2
1760691520000|2025-10-17 08:58:40|351100|351000|351100|351000|351100|351000|351100|351000|23
1760691550000|2025-10-17 08:59:10|||||||||1
1760691560000|2025-10-17 08:59:20|351000|350900|351100|350900|351100|350900|351000|350900|5
1760691570000|2025-10-17 08:59:30|351200|351000|351200|351000|351200|351000|351200|351000|8
1760691660000|2025-10-17 09:01:00|||||||||3
1760691670000|2025-10-17 09:01:10||351100||351000||351100||351000|5
1760691700000|2025-10-17 09:01:40|351100|350900|351100|350900|351100|350900|351100|350900|8
1760691720000|2025-10-17 09:02:00|351200|351000|351200|351000|351200|351000|351200|351000|4
1760691730000|2025-10-17 09:02:10|351300|351100|351300|351100|351300|351100|351300|351100|0
1760691760000|2025-10-17 09:02:40|351200||351200||351200||351200||0
1760691770000|2025-10-17 09:02:50|351300||351300||351300||351200||2
1760691840000|2025-10-17 09:04:00|351200||351200||351200||351200||4
1760691850000|2025-10-17 09:04:10|||||||||3
1760691870000|2025-10-17 09:04:30|351300||351300||351300||351300||0
1760691880000|2025-10-17 09:04:40|||||||||2
1760691900000|2025-10-17 09:05:00|||||||||4
1760691960000|2025-10-17 09:06:00|||||||||6
1760691970000|2025-10-17 09:06:10|351200||351200||351200||351200||4
1760691980000|2025-10-17 09:06:20||351000||351000||351000||351000|0
1760692010000|2025-10-17 09:06:50||351100||351000||351100||351000|0
1760692020000|2025-10-17 09:07:00||351100||351000||351100||351000|0
1760692030000|2025-10-17 09:07:10|351100|350900|351000|350900|351100|350900|351000|350900|5
1760692070000|2025-10-17 09:07:50||350800||350900||350900||350800|4
1760692080000|2025-10-17 09:08:00|351100|351100|351300|351100|351300|351100|351100|351100|7
1760692100000|2025-10-17 09:08:20|351200|351000|351100|351000|351200|351000|351100|351000|2
1760692130000|2025-10-17 09:08:50|351000|350900|351000|350900|351000|350900|351000|350900|2
1760692150000|2025-10-17 09:09:10|351100||351100||351100||351100||0
1760692170000|2025-10-17 09:09:30|||||||||4
1760692210000|2025-10-17 09:10:10|351200|351000|351300|351100|351300|351100|351200|351000|0
1760692220000|2025-10-17 09:10:20|351200|351000|351200|351000|351200|351000|351200|351000|0
1760692250000|2025-10-17 09:10:50|351300|351100|351300|351100|351300|351100|351300|351100|3
1760692260000|2025-10-17 09:11:00|351500|351300|351400|351200|351500|351300|351400|351200|5
1760692270000|2025-10-17 09:11:10|351500|351300|351600|351400|351600|351400|351500|351300|0
1760692360000|2025-10-17 09:12:40|||||||||10
1760692370000|2025-10-17 09:12:50|351700|351500|351700|351500|351700|351500|351700|351500|0
1760692380000|2025-10-17 09:13:00|351600|351600|351600|351400|351600|351600|351600|351400|4
1760692410000|2025-10-17 09:13:30|351500||351600||351600||351500||1
1760692420000|2025-10-17 09:13:40|351700|351500|351700|351500|351700|351500|351700|351500|0
1760692430000|2025-10-17 09:13:50|||||||||22
1760692440000|2025-10-17 09:14:00|351800|351600|351900|351700|351900|351700|351800|351600|5
1760692450000|2025-10-17 09:14:10|351800||351900||351900||351800||15
1760692500000|2025-10-17 09:15:00|||||||||1
1760692540000|2025-10-17 09:15:40|||||||||3
1760692550000|2025-10-17 09:15:50|352000|351800|352100|351900|352100|351900|352000|351800|6
1760692560000|2025-10-17 09:16:00|352000||352000||352000||352000||1
1760692570000|2025-10-17 09:16:10||351800||351800||351800||351800|4
1760692580000|2025-10-17 09:16:20|351900||351900||351900||351900||0
1760692590000|2025-10-17 09:16:30|352000||352000||352000||352000||2
1760692600000|2025-10-17 09:16:40|352100|351900|352100|351900|352100|351900|352100|351900|1
1760692620000|2025-10-17 09:17:00|352300|352000|352300|352100|352300|352100|352300|351900|4
1760692650000|2025-10-17 09:17:30|352400|352200|352400|352200|352400|352200|352400|352200|0
1760692660000|2025-10-17 09:17:40|||||||||1
1760692690000|2025-10-17 09:18:10|||||||||2
1760692700000|2025-10-17 09:18:20|352200|352100|352200|352100|352200|352100|352200|352100|7
1760692740000|2025-10-17 09:19:00|352300||352300||352300||352300||6
1760692750000|2025-10-17 09:19:10|352400|352200|352400|352200|352400|352200|352400|352200|3
1760692760000|2025-10-17 09:19:20|352300|352100|352300|352100|352300|352100|352300|352100|0
1760692800000|2025-10-17 09:20:00|||||||||10
1760692810000|2025-10-17 09:20:10|352200||352200||352200||352200||0
1760692830000|2025-10-17 09:20:30||352000||352000||352000||352000|2
1760692890000|2025-10-17 09:21:30|352300|352100|352300|352200|352300|352200|352300|352100|11
1760692900000|2025-10-17 09:21:40|352200|352100|352300|352100|352300|352200|352200|352100|3
1760692920000|2025-10-17 09:22:00|352100|351900|352100|351900|352100|351900|352100|351900|7
1760692940000|2025-10-17 09:22:20|352000|351800|351900|351700|352000|351800|351900|351700|2
1760692970000|2025-10-17 09:22:50|352000|351800|352000|351800|352000|351800|352000|351800|9
1760692990000|2025-10-17 09:23:10|352100|351900|352100|351900|352100|351900|352100|351900|1
1760693010000|2025-10-17 09:23:30|352000|351800|352000|351800|352000|351800|352000|351800|3
1760693040000|2025-10-17 09:24:00|351900|351700|351900|351700|351900|351700|351900|351700|1
1760693050000|2025-10-17 09:24:10|352000|351800|352000|351800|352000|351800|352000|351800|5
1760693070000|2025-10-17 09:24:30|||||||||6
1760693090000|2025-10-17 09:24:50|351900|351700|352000|351800|352000|351800|351900|351700|6
1760693130000|2025-10-17 09:25:30|352100|352000|352100|351900|352200|352000|352100|351900|7
1760693150000|2025-10-17 09:25:50|352000|351800|351900|351800|352000|351800|351900|351800|2
1760693160000|2025-10-17 09:26:00|352000||352000||352000||352000||0
1760693170000|2025-10-17 09:26:10|351900||352000||352000||351900||0
1760693180000|2025-10-17 09:26:20|351900||351900||351900||351900||0
1760693230000|2025-10-17 09:27:10|||||||||2
1760693240000|2025-10-17 09:27:20|||||||||5
1760693250000|2025-10-17 09:27:30||351700||351700||351700||351700|4
1760693350000|2025-10-17 09:29:10|352000|351800|352000|351800|352000|351800|352000|351800|9
1760693360000|2025-10-17 09:29:20|352100|351900|352100|351900|352100|351900|352100|351900|2
1760693370000|2025-10-17 09:29:30|||||||||6
1760693390000|2025-10-17 09:29:50||352000||352000||352000||352000|3
1760693400000|2025-10-17 09:30:00||351900||351900||351900||351900|1
1760693410000|2025-10-17 09:30:10|352000|351800|351900|351800|352000|351800|351900|351800|4
1760693420000|2025-10-17 09:30:20|352000||352000||352000||352000||6
1760693460000|2025-10-17 09:31:00||351900||351900||351900||351900|0
1760693470000|2025-10-17 09:31:10|352100||352100||352100||352100||0
1760693480000|2025-10-17 09:31:20|||||||||2
1760693500000|2025-10-17 09:31:40|352300|352000|352300|352100|352300|352100|352300|352000|5
1760693510000|2025-10-17 09:31:50|352500|352300|352500|352300|352500|352300|352500|352300|1
1760693520000|2025-10-17 09:32:00|352700|352500|352700|352600|352700|352600|352700|352500|10
1760693530000|2025-10-17 09:32:10|352800|352700|352800|352700|352800|352700|352800|352700|6
1760693540000|2025-10-17 09:32:20|352900|352600|352800|352600|352900|352600|352700|352600|8
1760693560000|2025-10-17 09:32:40|352700|352500|352700|352500|352700|352500|352700|352500|4
1760693590000|2025-10-17 09:33:10||352600||352600||352600||352600|0
1760693600000|2025-10-17 09:33:20|||||||||19
1760693610000|2025-10-17 09:33:30|352800|352700|352900|352700|352900|352700|352800|352600|6
1760693630000|2025-10-17 09:33:50|353000|352800|353000|352800|353000|352800|353000|352800|0
1760693650000|2025-10-17 09:34:10|352800|352600|352800|352600|352800|352600|352800|352600|4
1760693680000|2025-10-17 09:34:40|352600|352500|352700|352500|352700|352500|352600|352500|7
1760693700000|2025-10-17 09:35:00|||||||||1
1760693710000|2025-10-17 09:35:10|352600|352400|352600|352400|352600|352400|352600|352400|1
1760693840000|2025-10-17 09:37:20|||||||||6
1760693960000|2025-10-17 09:39:20||352500||352400||352500||352400|2
1760693970000|2025-10-17 09:39:30|352500|352300|352500|352300|352500|352300|352500|352300|1
1760694010000|2025-10-17 09:40:10|352400||352400||352400||352400||2
1760694050000|2025-10-17 09:40:50|352300|352200|352300|352200|352300|352200|352300|352200|2
1760694060000|2025-10-17 09:41:00|352400||352400||352400||352400||5
1760694070000|2025-10-17 09:41:10|352300||352300||352300||352300||0
1760694080000|2025-10-17 09:41:20|352400||352400||352400||352400||0
1760694090000|2025-10-17 09:41:30||352300||352200||352300||352200|0
1760694140000|2025-10-17 09:42:20|||||||||6
1760694220000|2025-10-17 09:43:40|||||||||6
1760694320000|2025-10-17 09:45:20||352300||352300||352300||352300|0
1760694330000|2025-10-17 09:45:30|352700|352500|352600|352500|352700|352500|352600|352500|1
1760694350000|2025-10-17 09:45:50|352700||352600||352700||352600||4
1760694360000|2025-10-17 09:46:00|352700||352700||352700||352700||0
1760694370000|2025-10-17 09:46:10|352600||352700||352700||352600||3
1760694390000|2025-10-17 09:46:30|352800|352600|352800|352700|352800|352700|352800|352600|2
1760694420000|2025-10-17 09:47:00|352900||352800||352900||352800||1
1760694430000|2025-10-17 09:47:10|352700|352600|352700|352500|352700|352600|352700|352500|7
1760694460000|2025-10-17 09:47:40|352800|352600|352800|352500|352800|352600|352800|352500|0
1760694470000|2025-10-17 09:47:50|352700||352700||352700||352700||2
1760694480000|2025-10-17 09:48:00|352900|352600|352900|352700|352900|352700|352900|352600|4
1760694490000|2025-10-17 09:48:10|353000|352800|352900|352700|353000|352800|352900|352700|0
1760694510000|2025-10-17 09:48:30|353000|352800|353000|352800|353000|352800|353000|352800|1
1760694530000|2025-10-17 09:48:50||352900||352800||352900||352800|0
1760694570000|2025-10-17 09:49:30|353100|352900|352800|352600|353100|352900|352800|352600|68
1760694590000|2025-10-17 09:49:50|352900|352700|352900|352800|352900|352800|352900|352700|5
1760694600000|2025-10-17 09:50:00|352800|352700|352800|352700|352800|352700|352800|352700|1
1760694610000|2025-10-17 09:50:10|352900|352800|353100|352900|353100|352900|352900|352800|1
1760694640000|2025-10-17 09:50:40|353000|352800|353000|352800|353000|352800|353000|352800|0
1760694670000|2025-10-17 09:51:10|353100|352900|353100|352900|353100|352900|353100|352900|0
1760694690000|2025-10-17 09:51:30|353200|353000|353200|353000|353200|353000|353200|353000|2
1760694700000|2025-10-17 09:51:40|353300|353100|353300|353100|353300|353100|353300|353100|0
1760694720000|2025-10-17 09:52:00|353200||353300||353300||353200||0
1760694760000|2025-10-17 09:52:40|||||||||2
1760694790000|2025-10-17 09:53:10|||||||||4
1760694850000|2025-10-17 09:54:10|353100|353000|353100|353000|353100|353000|353100|353000|3
1760694860000|2025-10-17 09:54:20|353200||353200||353200||353200||0
1760694870000|2025-10-17 09:54:30|353100||353100||353100||353100||0
1760694880000|2025-10-17 09:54:40|353200||353200||353200||353200||0
1760694890000|2025-10-17 09:54:50|353100|353100|353300|353100|353300|353100|353100|353100|7
1760694940000|2025-10-17 09:55:40|||||||||1
1760695020000|2025-10-17 09:57:00|353200||353300||353300||353200||4
1760695030000|2025-10-17 09:57:10|||||||||4
1760695070000|2025-10-17 09:57:50|353200|353200|353200|353100|353200|353200|353200|353100|14
1760695080000|2025-10-17 09:58:00|353300|353000|353100|353000|353300|353000|353100|353000|4
1760695090000|2025-10-17 09:58:10|||||||||2
1760695100000|2025-10-17 09:58:20|353200||353200||353200||353200||0
1760695150000|2025-10-17 09:59:10|353300|353100|353300|353100|353300|353100|353300|353100|5
1760695160000|2025-10-17 09:59:20||353200||353200||353200||353200|0
1760695170000|2025-10-17 09:59:30|353400|353300|353400|353200|353400|353300|353400|353200|16
1760695180000|2025-10-17 09:59:40|353300|353100|353300|353100|353300|353100|353300|353100|8
1760695190000|2025-10-17 09:59:50|353200|353200|353200|353100|353300|353200|353200|353100|0
1760695200000|2025-10-17 10:00:00|353100|353000|353000|352900|353100|353000|353000|352900|8
1760695210000|2025-10-17 10:00:10|||||||||3
1760695220000|2025-10-17 10:00:20|353100||353100||353100||353100||5
1760695240000|2025-10-17 10:00:40|353000||353000||353000||353000||0
1760695270000|2025-10-17 10:01:10|353200|353000|353100|353000|353200|353000|353100|353000|10
1760695280000|2025-10-17 10:01:20|353200|353100|353200|353100|353200|353100|353200|353100|7
1760695300000|2025-10-17 10:01:40|||||||||23
1760695310000|2025-10-17 10:01:50||353000||353000||353000||353000|5
1760695320000|2025-10-17 10:02:00||353100||353000||353100||353000|20
1760695380000|2025-10-17 10:03:00|353400|353100|353300|353200|353400|353300|353300|353100|23
1760695390000|2025-10-17 10:03:10|353200|353100|353300|353100|353300|353100|353200|353100|3
1760695420000|2025-10-17 10:03:40|353400|353200|353400|353300|353400|353300|353400|353200|6
1760695430000|2025-10-17 10:03:50|353500||353500||353500||353400||15
1760695440000|2025-10-17 10:04:00|353400||353500||353500||353400||0
1760695450000|2025-10-17 10:04:10|353300|353200|353300|353200|353300|353200|353300|353200|6
1760695510000|2025-10-17 10:05:10|353500|353300|353500|353300|353500|353300|353500|353300|2
1760695550000|2025-10-17 10:05:50||353400||353400||353400||353400|0
1760695590000|2025-10-17 10:06:30||353300||353300||353300||353300|5
1760695610000|2025-10-17 10:06:50||353400||353400||353400||353400|0
1760695620000|2025-10-17 10:07:00|353600|353500|353700|353600|353700|353600|353600|353500|5
1760695630000|2025-10-17 10:07:10||353500||353500||353500||353500|3
1760695640000|2025-10-17 10:07:20|353600||353700||353700||353600||1
1760695650000|2025-10-17 10:07:30|||||||||5
1760695720000|2025-10-17 10:08:40|353600|353400|353500|353300|353600|353400|353500|353300|13
1760695740000|2025-10-17 10:09:00|353400|353100|353300|353100|353400|353100|353300|353100|1
1760695750000|2025-10-17 10:09:10|353400|353200|353400|353300|353400|353300|353400|353200|5
1760695760000|2025-10-17 10:09:20||353200||353200||353200||353200|0
1760695790000|2025-10-17 10:09:50|353500|353300|353500|353300|353500|353300|353500|353300|0
1760695830000|2025-10-17 10:10:30|353400|353200|353300|353200|353400|353200|353300|353200|0
1760695840000|2025-10-17 10:10:40|353400|353300|353500|353300|353500|353300|353400|353300|1
1760695850000|2025-10-17 10:10:50|353400||353400||353400||353400||0
1760695860000|2025-10-17 10:11:00||353200||353200||353200||353200|0
1760695920000|2025-10-17 10:12:00|353500|353300|353400|353200|353500|353300|353400|353200|0
1760695930000|2025-10-17 10:12:10|||||||||2
1760695990000|2025-10-17 10:13:10|353300|353100|353300|353100|353300|353100|353300|353100|0
1760696000000|2025-10-17 10:13:20|353200||353200||353200||353200||0
1760696050000|2025-10-17 10:14:10||353000||353000||353000||353000|1
1760696060000|2025-10-17 10:14:20|353300|353100|353300|353100|353300|353200|353300|353100|5
1760696070000|2025-10-17 10:14:30||353200||353200||353200||353200|4
1760696080000|2025-10-17 10:14:40|||||||||1
1760696090000|2025-10-17 10:14:50|353200|353000|353200|353000|353200|353000|353200|353000|4
1760696100000|2025-10-17 10:15:00|353100|353100|353200|353000|353200|353100|353100|353000|0
1760696110000|2025-10-17 10:15:10|353100|352900|353100|352900|353100|352900|353100|352900|4
1760696150000|2025-10-17 10:15:50|||||||||1
1760696160000|2025-10-17 10:16:00|||||||||1
1760696170000|2025-10-17 10:16:10|352900|352800|353000|352800|353000|352800|352900|352800|4
1760696200000|2025-10-17 10:16:40|352900||353000||353000||352900||0
1760696250000|2025-10-17 10:17:30|352900|352700|352800|352700|352900|352700|352800|352700|2
1760696260000|2025-10-17 10:17:40||352600||352600||352600||352600|1
1760696280000|2025-10-17 10:18:00|352700|352500|352500|352400|352700|352500|352500|352400|12
1760696300000|2025-10-17 10:18:20|352400|352300|352400|352300|352400|352300|352400|352300|1
1760696320000|2025-10-17 10:18:40|352300|352200|352300|352200|352300|352200|352300|352200|5
1760696330000|2025-10-17 10:18:50|352400|352300|352400|352200|352400|352300|352300|352200|1
1760696340000|2025-10-17 10:19:00|352300|352300|352400|352200|352400|352300|352300|352200|5
1760696360000|2025-10-17 10:19:20||352300||352200||352300||352200|6
1760696400000|2025-10-17 10:20:00|352300|352100|352300|352100|352300|352100|352200|352100|5
1760696410000|2025-10-17 10:20:10|352200|352000|352100|352000|352200|352000|352100|352000|4
1760696420000|2025-10-17 10:20:20|352200|351900|352100|351900|352200|351900|352100|351900|4
1760696430000|2025-10-17 10:20:30|352000||352000||352000||352000||0
1760696480000|2025-10-17 10:21:20|||||||||5
1760696490000|2025-10-17 10:21:30|352100||352100||352100||352100||4
1760696500000|2025-10-17 10:21:40||352000||352000||352000||351900|0
1760696600000|2025-10-17 10:23:20||351900||351900||351900||351900|1
1760696630000|2025-10-17 10:23:50|351900|351800|351900|351800|351900|351800|351900|351800|2
1760696650000|2025-10-17 10:24:10|352100|351900|352200|352000|352200|352000|352100|351900|4
1760696660000|2025-10-17 10:24:20|||||||||2
1760696730000|2025-10-17 10:25:30|352100||352100||352100||352100||3
1760696740000|2025-10-17 10:25:40|352200||352200||352200||352200||8
1760696770000|2025-10-17 10:26:10||352100||352000||352100||352000|0
1760696780000|2025-10-17 10:26:20||352100||352100||352100||352100|0
1760696870000|2025-10-17 10:27:50|352400|352200|352400|352200|352400|352200|352400|352200|5
1760696890000|2025-10-17 10:28:10|352300||352400||352400||352300||0
1760696900000|2025-10-17 10:28:20|352500|352300|352500|352300|352500|352300|352500|352300|33
1760696910000|2025-10-17 10:28:30|352400||352400||352500||352400||0
1760696920000|2025-10-17 10:28:40|352500||352500||352500||352500||1
1760696930000|2025-10-17 10:28:50||352400||352300||352400||352300|2
1760696940000|2025-10-17 10:29:00|352600|352400|352500|352400|352600|352400|352500|352400|0
1760696950000|2025-10-17 10:29:10|352600||352600||352600||352600||4
1760697000000|2025-10-17 10:30:00|||||||||10
1760697040000|2025-10-17 10:30:40|352500|352500|352500|352400|352600|352500|352500|352400|21
1760697050000|2025-10-17 10:30:50|352600||352500||352600||352500||1
1760697060000|2025-10-17 10:31:00|352600|352500|352600|352500|352600|352500|352600|352500|0
1760697070000|2025-10-17 10:31:10|352500|352400|352500|352400|352500|352400|352500|352400|36
1760697080000|2025-10-17 10:31:20|352600||352600||352600||352600||0
1760697090000|2025-10-17 10:31:30||352500||352400||352500||352400|1
1760697100000|2025-10-17 10:31:40|352500||352500||352500||352500||0
1760697140000|2025-10-17 10:32:20|||||||||18
1760697190000|2025-10-17 10:33:10|||||||||22
1760697200000|2025-10-17 10:33:20|||||||||18
1760697240000|2025-10-17 10:34:00|352600||352600||352600||352600||9
1760697280000|2025-10-17 10:34:40|||||||||21
1760697310000|2025-10-17 10:35:10||352500||352400||352500||352400|3
1760697320000|2025-10-17 10:35:20||352500||352500||352500||352500|0
1760697350000|2025-10-17 10:35:50|||||||||2
1760697360000|2025-10-17 10:36:00||352400||352400||352500||352400|2
1760697430000|2025-10-17 10:37:10|352400|352300|352400|352300|352400|352300|352400|352300|26
1760697510000|2025-10-17 10:38:30|352500||352500||352500||352500||2
1760697520000|2025-10-17 10:38:40|||||||||7
1760697550000|2025-10-17 10:39:10|352400||352500||352500||352400||5
1760697560000|2025-10-17 10:39:20|352400||352400||352400||352400||1
1760697590000|2025-10-17 10:39:50|352500||352500||352500||352500||22
1760697610000|2025-10-17 10:40:10||352400||352300||352400||352300|0
1760697680000|2025-10-17 10:41:20|352600|352400|352600|352400|352600|352400|352600|352400|7
1760697720000|2025-10-17 10:42:00||352500||352500||352500||352500|1
1760697860000|2025-10-17 10:44:20|352500|352400|352500|352400|352500|352400|352500|352400|22
1760697930000|2025-10-17 10:45:30|||||||||6
1760697950000|2025-10-17 10:45:50||352300||352300||352300||352300|6
1760697960000|2025-10-17 10:46:00|352400||352400||352500||352400||0
1760697990000|2025-10-17 10:46:30|352300|352200|352300|352200|352300|352200|352300|352200|2
1760698000000|2025-10-17 10:46:40||352100||352100||352100||352100|2
1760698010000|2025-10-17 10:46:50|352200||352200||352200||352200||0
1760698020000|2025-10-17 10:47:00||352000||352000||352000||352000|4
1760698030000|2025-10-17 10:47:10|352300|352100|352300|352200|352300|352200|352300|352100|3
1760698110000|2025-10-17 10:48:30||352100||352100||352100||352100|0
1760698130000|2025-10-17 10:48:50|352400|352200|352400|352200|352400|352200|352400|352200|2
1760698210000|2025-10-17 10:50:10|352500|352300|352500|352300|352500|352300|352500|352300|18
1760698220000|2025-10-17 10:50:20|352400||352400||352400||352400||15
1760698360000|2025-10-17 10:52:40|||||||||7
1760698370000|2025-10-17 10:52:50||352200||352300||352300||352200|6
1760698430000|2025-10-17 10:53:50|352500||352500||352500||352500||11
1760698440000|2025-10-17 10:54:00|352600|352400|352600|352400|352600|352400|352600|352400|10
1760698500000|2025-10-17 10:55:00||352500||352500||352500||352500|0
1760698550000|2025-10-17 10:55:50|352700|352600|352700|352600|352700|352600|352700|352600|1
1760698610000|2025-10-17 10:56:50||352500||352500||352500||352500|14
1760698620000|2025-10-17 10:57:00|||||||||1
1760698630000|2025-10-17 10:57:10|352800|352700|352800|352700|352800|352700|352800|352700|4
1760698640000|2025-10-17 10:57:20|352900|352800|352900|352800|352900|352800|352900|352800|0
1760698650000|2025-10-17 10:57:30|||||||||7
1760698700000|2025-10-17 10:58:20|353100|352900|353100|352900|353100|352900|353100|352900|3
1760698710000|2025-10-17 10:58:30|||||||||1
1760698740000|2025-10-17 10:59:00|352900|352800|352900|352800|352900|352800|352900|352800|2
1760698750000|2025-10-17 10:59:10||352700||352700||352700||352700|8
1760698760000|2025-10-17 10:59:20|352800||352800||352800||352800||0
1760698780000|2025-10-17 10:59:40|352900|352800|352900|352800|352900|352800|352900|352800|4
1760698790000|2025-10-17 10:59:50|352800|352700|352800|352700|352800|352700|352800|352700|5
1760698810000|2025-10-17 11:00:10|352700|352600|352700|352600|352700|352600|352700|352600|9
1760698870000|2025-10-17 11:01:10|||||||||10
1760698970000|2025-10-17 11:02:50|352800|352500|352900|352700|352900|352700|352800|352500|10
1760699000000|2025-10-17 11:03:20|352800||352900||352900||352800||0
1760699050000|2025-10-17 11:04:10|352800||352800||352800||352800||0
1760699110000|2025-10-17 11:05:10|||||||||1
1760699130000|2025-10-17 11:05:30|||||||||4
1760699140000|2025-10-17 11:05:40|352700|352600|352700|352600|352700|352600|352700|352600|1
1760699150000|2025-10-17 11:05:50|352800|352700|352800|352600|352800|352700|352800|352600|4
1760699170000|2025-10-17 11:06:10|352700||352700||352700||352700||0
1760699180000|2025-10-17 11:06:20|||||||||3
1760699270000|2025-10-17 11:07:50||352500||352500||352500||352500|19
1760699280000|2025-10-17 11:08:00|352600||352700||352700||352600||5
1760699290000|2025-10-17 11:08:10||352600||352500||352600||352500|5
1760699300000|2025-10-17 11:08:20|352600||352700||352700||352600||18
1760699340000|2025-10-17 11:09:00|352800|352600|352800|352600|352800|352600|352800|352600|14
1760699350000|2025-10-17 11:09:10|352900|352700|352700|352600|352900|352700|352700|352600|10
1760699360000|2025-10-17 11:09:20|||||||||1
1760699370000|2025-10-17 11:09:30|352600|352500|352700|352500|352700|352600|352600|352500|4
1760699400000|2025-10-17 11:10:00||352600||352600||352600||352600|2
1760699440000|2025-10-17 11:10:40||352500||352500||352500||352500|1
1760699450000|2025-10-17 11:10:50||352600||352600||352600||352500|0
1760699460000|2025-10-17 11:11:00||352500||352600||352600||352500|2
1760699470000|2025-10-17 11:11:10|||||||||3
1760699500000|2025-10-17 11:11:40|352600|352500|352600|352500|352600|352500|352600|352500|0
1760699510000|2025-10-17 11:11:50|352700|352600|352800|352600|352800|352600|352700|352600|7
1760699590000|2025-10-17 11:13:10|352900|352700|352600|352500|352900|352700|352500|352400|20
1760699600000|2025-10-17 11:13:20|352700|352600|352800|352600|352800|352600|352700|352600|10
1760699610000|2025-10-17 11:13:30|352900|352700|352900|352700|352900|352700|352900|352700|2
1760699620000|2025-10-17 11:13:40|353000|352800|353000|352800|353000|352800|353000|352800|0
1760699630000|2025-10-17 11:13:50|353100|352900|353000|352900|353100|353000|353000|352900|9
1760699640000|2025-10-17 11:14:00|||||||||1
1760699650000|2025-10-17 11:14:10|352900|352800|353000|352800|353000|352800|352900|352800|19
1760699660000|2025-10-17 11:14:20||352900||352800||352900||352800|1
1760699670000|2025-10-17 11:14:30|352800|352700|352800|352700|352800|352700|352800|352700|7
1760699680000|2025-10-17 11:14:40|352900||352900||352900||352800||9
1760699690000|2025-10-17 11:14:50|||||||||5
1760699700000|2025-10-17 11:15:00|352800||352800||352800||352800||3
1760699710000|2025-10-17 11:15:10|352700|352600|352700|352600|352700|352600|352700|352600|4
1760699730000|2025-10-17 11:15:30|352600|352500|352600|352500|352600|352500|352600|352500|7
1760699740000|2025-10-17 11:15:40|352700|352400|352600|352400|352700|352400|352600|352400|5
1760699750000|2025-10-17 11:15:50|352500||352500||352500||352500||11
1760699760000|2025-10-17 11:16:00|||||||||1
1760699770000|2025-10-17 11:16:10||352300||352300||352300||352300|7
1760699790000|2025-10-17 11:16:30||352400||352300||352400||352300|8
1760699810000|2025-10-17 11:16:50|352400|352200|352500|352300|352500|352300|352400|352200|5
1760699820000|2025-10-17 11:17:00||352400||352400||352400||352400|1
1760699830000|2025-10-17 11:17:10||352300||352300||352300||352300|0
1760699840000|2025-10-17 11:17:20|352600|352400|352600|352400|352600|352400|352600|352400|7
1760699890000|2025-10-17 11:18:10||352500||352500||352500||352500|1
1760699940000|2025-10-17 11:19:00||352400||352400||352400||352400|0
1760699950000|2025-10-17 11:19:10||352500||352500||352500||352500|0
1760699960000|2025-10-17 11:19:20|352700||352700||352700||352700||5
1760700000000|2025-10-17 11:20:00|352800|352600|352800|352600|352800|352600|352800|352600|0
1760700080000|2025-10-17 11:21:20|352700||352700||352700||352700||0
1760700130000|2025-10-17 11:22:10|352600|352500|352600|352500|352600|352500|352600|352500|28
1760700180000|2025-10-17 11:23:00|352700||352600||352700||352600||11
1760700270000|2025-10-17 11:24:30|352500|352400|352500|352400|352500|352400|352500|352400|3
1760700280000|2025-10-17 11:24:40|352600||352600||352600||352600||5
1760700320000|2025-10-17 11:25:20|352500||352500||352500||352500||0
1760700350000|2025-10-17 11:25:50|352400|352300|352400|352300|352400|352300|352400|352300|8
1760700380000|2025-10-17 11:26:20|352300|352200|352300|352200|352300|352200|352300|352200|8
1760700400000|2025-10-17 11:26:40|352200|352100|352300|352200|352300|352200|352200|352100|5
1760700430000|2025-10-17 11:27:10|352400||352400||352400||352400||5
1760700460000|2025-10-17 11:27:40|352300||352400||352400||352300||5
1760700540000|2025-10-17 11:29:00|352500|352300|352500|352300|352500|352300|352500|352300|4
1760700560000|2025-10-17 11:29:20|352400|352200|352400|352200|352400|352200|352400|352200|12
1760700600000|2025-10-17 11:30:00|||||||||37
1760700620000|2025-10-17 11:30:20|352300||352300||352300||352300||0
1760700630000|2025-10-17 11:30:30|||||||||4
1760700640000|2025-10-17 11:30:40|||||||||20
1760700650000|2025-10-17 11:30:50|||||||||4
1760700660000|2025-10-17 11:31:00||352100||352200||352200||352100|5
1760700690000|2025-10-17 11:31:30|||||||||5
1760700720000|2025-10-17 11:32:00|352200|352100|352200|352100|352200|352100|352200|352100|1
1760700740000|2025-10-17 11:32:20|352000|351800|352000|351800|352000|351800|352000|351800|2
1760700800000|2025-10-17 11:33:20|||||||||1
1760700830000|2025-10-17 11:33:50|351900||351900||351900||351900||0
1760700860000|2025-10-17 11:34:20|||||||||6
1760700870000|2025-10-17 11:34:30|||||||||4
1760700880000|2025-10-17 11:34:40|||||||||11
1760700900000|2025-10-17 11:35:00|||||||||3
1760700940000|2025-10-17 11:35:40|352000||352000||352000||352000||4
1760701000000|2025-10-17 11:36:40||351900||351900||351900||351800|0
1760701010000|2025-10-17 11:36:50||351800||351900||351900||351800|7
1760701030000|2025-10-17 11:37:10|352200|352000|352200|352000|352200|352000|352200|352000|5
1760701040000|2025-10-17 11:37:20||352100||352100||352100||352100|10
1760701050000|2025-10-17 11:37:30|352300||352300||352300||352300||1
1760701060000|2025-10-17 11:37:40||352200||352100||352200||352100|22
1760701070000|2025-10-17 11:37:50|352400|352200|352400|352100|352400|352200|352400|352100|0
1760701080000|2025-10-17 11:38:00|352300||352300||352300||352300||4
1760701110000|2025-10-17 11:38:30|||||||||1
1760701150000|2025-10-17 11:39:10|||||||||22
1760701160000|2025-10-17 11:39:20|||||||||3
1760701220000|2025-10-17 11:40:20|352200||352200||352200||352200||4
1760701230000|2025-10-17 11:40:30|||||||||21
1760701290000|2025-10-17 11:41:30|||||||||1
1760701310000|2025-10-17 11:41:50|352300||352300||352300||352300||0
1760701320000|2025-10-17 11:42:00||352200||352200||352200||352200|2
1760701350000|2025-10-17 11:42:30|352800|352600|352900|352700|352900|352700|352800|352600|5
1760701360000|2025-10-17 11:42:40|353000|352800|353000|352800|353000|352800|353000|352800|0
1760701380000|2025-10-17 11:43:00|353100|352900|353100|352900|353100|352900|353000|352900|26
1760701450000|2025-10-17 11:44:10|353000|353000|353000|352900|353000|353000|353000|352900|10
1760701460000|2025-10-17 11:44:20|353100||353100||353100||353100||0
1760701470000|2025-10-17 11:44:30|352900|352800|352800|352600|352900|352800|352800|352600|44
1760701510000|2025-10-17 11:45:10|||||||||3
1760701590000|2025-10-17 11:46:30|352700|352700|352700|352500|352700|352700|352700|352500|23
1760701600000|2025-10-17 11:46:40|||||||||20
1760701610000|2025-10-17 11:46:50|352600||352600||352600||352600||0
1760701620000|2025-10-17 11:47:00|352700||352700||352700||352700||0
1760701630000|2025-10-17 11:47:10|352800|352600|352800|352600|352800|352600|352800|352600|2
1760701670000|2025-10-17 11:47:50|352900|352700|352900|352700|352900|352700|352900|352700|0
1760701710000|2025-10-17 11:48:30|352800|352600|352700|352600|352900|352600|352700|352600|46
1760701750000|2025-10-17 11:49:10|352800||352800||352800||352800||3
1760701770000|2025-10-17 11:49:30|||||||||11
1760701830000|2025-10-17 11:50:30|352600|352500|352600|352500|352600|352500|352600|352500|3
1760701840000|2025-10-17 11:50:40|352500|352400|352500|352400|352500|352400|352500|352400|4
1760701850000|2025-10-17 11:50:50|352600||352600||352600||352600||8
1760701860000|2025-10-17 11:51:00|352500||352500||352500||352500||0
1760701900000|2025-10-17 11:51:40|352400|352300|352400|352300|352400|352300|352400|352300|2
1760701920000|2025-10-17 11:52:00|352300|352200|352300|352200|352300|352200|352300|352200|2
1760701940000|2025-10-17 11:52:20|352400||352400||352400||352400||0
1760701950000|2025-10-17 11:52:30|352500|352300|352500|352300|352500|352300|352500|352300|1
1760702050000|2025-10-17 11:54:10|352400||352400||352400||352400||0
1760702060000|2025-10-17 11:54:20|||||||||1
1760702120000|2025-10-17 11:55:20|352500||352500||352500||352500||8
1760702160000|2025-10-17 11:56:00||352400||352400||352400||352400|0
1760702200000|2025-10-17 11:56:40||352300||352300||352300||352300|1
1760702220000|2025-10-17 11:57:00||352400||352300||352400||352300|0
1760702240000|2025-10-17 11:57:20|352600|352400|352600|352400|352600|352400|352600|352400|4
1760702250000|2025-10-17 11:57:30|||||||||2
1760702290000|2025-10-17 11:58:10|352700|352500|352700|352500|352700|352500|352700|352500|0
1760702300000|2025-10-17 11:58:20|352800|352600|352800|352600|352800|352600|352800|352600|0
1760702350000|2025-10-17 11:59:10|352700||352700||352700||352700||1
1760702360000|2025-10-17 11:59:20|352600|352500|352700|352500|352700|352500|352600|352500|9
1760702370000|2025-10-17 11:59:30|352600||352600||352600||352600||0
1760702380000|2025-10-17 11:59:40|||||||||4
1760702430000|2025-10-17 12:00:30|||||||||1
1760702450000|2025-10-17 12:00:50||352400||352400||352400||352400|3
1760702480000|2025-10-17 12:01:20|352500|352300|352400|352300|352600|352300|352400|352300|4
1760702550000|2025-10-17 12:02:30|352500||352500||352500||352500||1
1760702560000|2025-10-17 12:02:40|352600|352400|352600|352400|352600|352400|352600|352400|0
1760702600000|2025-10-17 12:03:20|352500||352500||352500||352500||0
1760702620000|2025-10-17 12:03:40||352300||352300||352300||352300|0
1760702630000|2025-10-17 12:03:50|352400|352200|352400|352200|352400|352200|352400|352200|1
1760702640000|2025-10-17 12:04:00|352300||352400||352400||352300||0
1760702650000|2025-10-17 12:04:10|352300||352300||352300||352300||0
1760702660000|2025-10-17 12:04:20||352100||352100||352100||352100|1
1760702710000|2025-10-17 12:05:10||352200||352200||352200||352200|0
1760702730000|2025-10-17 12:05:30|||||||||5
1760702750000|2025-10-17 12:05:50|352400||352400||352400||352400||2
1760702760000|2025-10-17 12:06:00|||||||||1
1760702800000|2025-10-17 12:06:40|||||||||4
1760702840000|2025-10-17 12:07:20||352300||352200||352300||352200|0
1760702880000|2025-10-17 12:08:00||352300||352200||352300||352200|2
1760702890000|2025-10-17 12:08:10|352900|352700|353100|352900|353100|352900|352900|352700|21
1760702920000|2025-10-17 12:08:40|||||||||5
1760702960000|2025-10-17 12:09:20||353000||353000||353000||353000|3
1760702980000|2025-10-17 12:09:40|||||||||2
1760703010000|2025-10-17 12:10:10||352900||352900||352900||352900|2
1760703020000|2025-10-17 12:10:20|353000||353000||353100||353000||0
1760703030000|2025-10-17 12:10:30|353100||353100||353100||353100||0
1760703080000|2025-10-17 12:11:20||353000||353000||353000||353000|0
1760703100000|2025-10-17 12:11:40|353200||353200||353200||353200||3
1760703120000|2025-10-17 12:12:00|353100||353200||353200||353100||3
1760703130000|2025-10-17 12:12:10|||||||||16
1760703140000|2025-10-17 12:12:20|||||||||1
1760703150000|2025-10-17 12:12:30|353100||353200||353200||353100||2
1760703170000|2025-10-17 12:12:50|353100||353100||353100||353100||3
1760703180000|2025-10-17 12:13:00|353000|352900|353000|352900|353000|352900|353000|352900|4
1760703190000|2025-10-17 12:13:10|||||||||1
1760703200000|2025-10-17 12:13:20|352900|352800|352900|352800|352900|352800|352900|352800|1
1760703220000|2025-10-17 12:13:40||352700||352700||352700||352700|3
1760703250000|2025-10-17 12:14:10|352800||352800||352800||352800||0
1760703270000|2025-10-17 12:14:30|352900||352900||352900||352900||0
1760703320000|2025-10-17 12:15:20|353000|352800|353000|352800|353000|352900|353000|352800|9
1760703330000|2025-10-17 12:15:30||352900||352800||352900||352800|0
1760703340000|2025-10-17 12:15:40||352900||352900||352900||352900|0
1760703350000|2025-10-17 12:15:50|353200|353000|353200|353000|353200|353000|353200|353000|5
1760703550000|2025-10-17 12:19:10|353100||353100||353100||353100||0
1760703560000|2025-10-17 12:19:20|353200||353200||353200||353200||0
1760703600000|2025-10-17 12:20:00|||||||||7
1760703610000|2025-10-17 12:20:10||353100||353100||353100||353100|3
1760703640000|2025-10-17 12:20:40||353000||353000||353000||353000|2
1760703700000|2025-10-17 12:21:40|||||||||3
1760703730000|2025-10-17 12:22:10|||||||||10
1760703880000|2025-10-17 12:24:40|353000|352900|352900|352800|353100|352900|352900|352800|6
1760703890000|2025-10-17 12:24:50||352700||352700||352700||352700|3
1760703920000|2025-10-17 12:25:20|352800||352800||352800||352800||1
1760703930000|2025-10-17 12:25:30|352700|352600|352700|352600|352700|352600|352700|352600|4
1760703940000|2025-10-17 12:25:40||352500||352500||352500||352500|3
1760703950000|2025-10-17 12:25:50|||||||||7
1760703990000|2025-10-17 12:26:30|352800|352600|352800|352600|352800|352600|352800|352600|6
1760704000000|2025-10-17 12:26:40|||||||||6
1760704020000|2025-10-17 12:27:00|352900|352700|352800|352600|352900|352800|352800|352600|10
1760704080000|2025-10-17 12:28:00|352900||352800||352900||352800||0
1760704090000|2025-10-17 12:28:10|352900|352700|352900|352700|352900|352700|352900|352700|1
1760704140000|2025-10-17 12:29:00|352800||352900||352900||352800||1
1760704150000|2025-10-17 12:29:10|353000|352800|353100|352900|353100|352900|353000|352800|8
1760704160000|2025-10-17 12:29:20|353200|353000|353200|353000|353200|353000|353200|353000|0
1760704170000|2025-10-17 12:29:30|353300|353100|353300|353100|353400|353100|353200|353100|9
1760704200000|2025-10-17 12:30:00|353100|353000|353100|352900|353100|353000|353100|352900|12
1760704210000|2025-10-17 12:30:10|352900|352800|352900|352800|352900|352800|352900|352800|3
1760704230000|2025-10-17 12:30:30|353000||353000||353000||353000||0
1760704260000|2025-10-17 12:31:00|352900|352700|352900|352700|352900|352700|352900|352700|3
1760704270000|2025-10-17 12:31:10|352500|352300|352600|352400|352600|352400|352500|352300|7
1760704290000|2025-10-17 12:31:30|353000|352800|353000|352800|353000|352800|353000|352800|5
1760704320000|2025-10-17 12:32:00|352900|352700|352900|352700|352900|352700|352900|352700|7
1760704330000|2025-10-17 12:32:10|353000|352800|353000|352800|353000|352800|353000|352800|2
1760704350000|2025-10-17 12:32:30|353100|353000|353100|353000|353100|353000|353100|353000|4
1760704370000|2025-10-17 12:32:50|353200||353200||353200||353200||3
1760704380000|2025-10-17 12:33:00|353300|353100|353400|353200|353400|353200|353300|353100|6
1760704400000|2025-10-17 12:33:20|353300||353400||353400||353300||0
1760704420000|2025-10-17 12:33:40|353500|353400|353400|353300|353500|353400|353400|353300|15
1760704460000|2025-10-17 12:34:20||353200||353200||353200||353200|1
1760704470000|2025-10-17 12:34:30|353300||353300||353300||353300||0
1760704490000|2025-10-17 12:34:50|353200|353100|353200|353000|353200|353100|353200|353000|2
1760704500000|2025-10-17 12:35:00|353300|353100|353300|353200|353400|353200|353300|353100|8
1760704510000|2025-10-17 12:35:10|353400||353400||353400||353400||0
1760704530000|2025-10-17 12:35:30|353300||353300||353300||353300||0
1760704540000|2025-10-17 12:35:40|353400||353400||353400||353400||0
1760704550000|2025-10-17 12:35:50|353300||353300||353300||353300||0
1760704560000|2025-10-17 12:36:00|353400||353300||353400||353300||1
1760704570000|2025-10-17 12:36:10|353400||353400||353400||353400||0
1760704580000|2025-10-17 12:36:20|353300||353300||353300||353300||3
1760704590000|2025-10-17 12:36:30|353200|353100|353200|353100|353200|353100|353200|353100|3
1760704600000|2025-10-17 12:36:40|353300||353300||353300||353300||2
1760704610000|2025-10-17 12:36:50|353200||353200||353200||353200||0
1760704620000|2025-10-17 12:37:00|353300||353300||353300||353300||0
1760704630000|2025-10-17 12:37:10|353500|353200|353400|353300|353500|353300|353400|353200|3
1760704650000|2025-10-17 12:37:30|353500||353500||353500||353500||0
1760704660000|2025-10-17 12:37:40||353400||353300||353400||353300|5
1760704670000|2025-10-17 12:37:50|||||||||1
1760704710000|2025-10-17 12:38:30|353300|353200|353300|353200|353300|353200|353300|353200|5
1760704740000|2025-10-17 12:39:00||353100||353100||353100||353100|3
1760704750000|2025-10-17 12:39:10|353200||353200||353200||353200||0
1760704760000|2025-10-17 12:39:20||353000||353000||353000||353000|11
1760704800000|2025-10-17 12:40:00|353100|352900|353100|352900|353200|352900|353100|352900|0
1760704820000|2025-10-17 12:40:20|353200|353000|353200|353000|353200|353000|353200|353000|0
1760704850000|2025-10-17 12:40:50||353100||353100||353100||353100|0
1760704860000|2025-10-17 12:41:00||353000||353000||353000||353000|0
1760704890000|2025-10-17 12:41:30|||||||||3
1760704950000|2025-10-17 12:42:30||353100||353100||353100||353100|1
1760704960000|2025-10-17 12:42:40|353100|353000|353200|353000|353200|353000|353100|353000|4
1760704970000|2025-10-17 12:42:50|353100||353100||353100||353100||0
1760704980000|2025-10-17 12:43:00|353200||353100||353200||353100||0
1760705070000|2025-10-17 12:44:30|||||||||11
1760705080000|2025-10-17 12:44:40|353200||353200||353200||353200||5
1760705140000|2025-10-17 12:45:40||353100||353100||353100||353100|0
1760705170000|2025-10-17 12:46:10|353100|353000|353100|353000|353100|353000|353100|353000|5
1760705220000|2025-10-17 12:47:00|353000|352900|353100|352900|353100|352900|353000|352900|3
1760705230000|2025-10-17 12:47:10|353000||353100||353100||353000||0
1760705270000|2025-10-17 12:47:50||353000||352900||353000||352900|3
1760705280000|2025-10-17 12:48:00|||||||||11
1760705290000|2025-10-17 12:48:10|353000||353000||353000||353000||0
1760705300000|2025-10-17 12:48:20|353100||353100||353100||353000||0
1760705340000|2025-10-17 12:49:00||353000||353000||353000||353000|0
1760705380000|2025-10-17 12:49:40||352900||352900||352900||352900|0
1760705420000|2025-10-17 12:50:20|353200|353000|353200|353000|353200|353000|353200|353000|1
1760705430000|2025-10-17 12:50:30|||||||||1
1760705440000|2025-10-17 12:50:40|353100||353100||353100||353100||0
1760705460000|2025-10-17 12:51:00|353000|352900|353000|352900|353000|352900|353000|352900|9
1760705480000|2025-10-17 12:51:20|353100|353000|353200|353000|353200|353000|353100|353000|4
1760705490000|2025-10-17 12:51:30|353100||353100||353100||353100||0
1760705500000|2025-10-17 12:51:40|353200||353100||353200||353100||0
1760705520000|2025-10-17 12:52:00|353200||353200||353200||353200||0
1760705530000|2025-10-17 12:52:10|353100||353100||353200||353100||0
1760705540000|2025-10-17 12:52:20|353200||353100||353200||353100||1
1760705550000|2025-10-17 12:52:30|353200|352900|353000|352900|353200|352900|353000|352900|7
1760705560000|2025-10-17 12:52:40|352900|352800|353000|352800|353000|352800|352900|352800|7
1760705620000|2025-10-17 12:53:40|352900||352900||352900||352900||0
1760705640000|2025-10-17 12:54:00|353000|352900|353000|352800|353000|352900|353000|352800|3
1760705670000|2025-10-17 12:54:30||352900||352900||352900||352900|0
1760705690000|2025-10-17 12:54:50|||||||||3
1760705780000|2025-10-17 12:56:20|||||||||1
1760705800000|2025-10-17 12:56:40||352800||352800||352800||352800|7
1760705820000|2025-10-17 12:57:00|352900||352900||352900||352900||0
1760705830000|2025-10-17 12:57:10|||||||||7
1760705840000|2025-10-17 12:57:20|352800|352700|352800|352700|352800|352700|352800|352700|2
1760705860000|2025-10-17 12:57:40|352700|352600|352700|352600|352700|352600|352700|352600|2
1760705980000|2025-10-17 12:59:40|352800|352700|352800|352700|352800|352700|352800|352700|1
1760706000000|2025-10-17 13:00:00|352900||352800||352900||352800||4
1760706010000|2025-10-17 13:00:10|||||||||5
1760706020000|2025-10-17 13:00:20|352900||352900||352900||352900||0
1760706030000|2025-10-17 13:00:30|353000|352800|353000|352900|353000|352900|353000|352800|1
1760706040000|2025-10-17 13:00:40|||||||||1
1760706080000|2025-10-17 13:01:20|353100|353000|353100|353000|353100|353000|353100|353000|3
1760706090000|2025-10-17 13:01:30|353200||353200||353200||353200||0
1760706100000|2025-10-17 13:01:40|353300|353100|353300|353100|353300|353100|353300|353100|7
1760706120000|2025-10-17 13:02:00|353400|353200|353300|353200|353400|353200|353300|353200|11
1760706130000|2025-10-17 13:02:10|353400||353300||353400||353300||0
1760706140000|2025-10-17 13:02:20|353400||353300||353400||353300||0
1760706150000|2025-10-17 13:02:30|353500|353400|353500|353400|353500|353400|353300|353200|23
1760706160000|2025-10-17 13:02:40||353300||353300||353300||353300|0
1760706190000|2025-10-17 13:03:10|353400|353400|353500|353400|353500|353400|353400|353400|3
1760706270000|2025-10-17 13:04:30|||||||||1
1760706300000|2025-10-17 13:05:00|353600||353600||353600||353600||4
1760706310000|2025-10-17 13:05:10|353500||353500||353500||353500||3
1760706320000|2025-10-17 13:05:20|||||||||3
1760706330000|2025-10-17 13:05:30|353600||353500||353600||353500||0
1760706340000|2025-10-17 13:05:40|353600||353500||353600||353500||5
1760706350000|2025-10-17 13:05:50|353400|353300|353400|353300|353400|353300|353400|353300|12
1760706360000|2025-10-17 13:06:00|353200|353200|353200|353100|353200|353200|353200|353100|21
1760706370000|2025-10-17 13:06:10|353400|353200|353400|353200|353400|353200|353300|353200|15
1760706380000|2025-10-17 13:06:20|353300||353300||353300||353300||0
1760706430000|2025-10-17 13:07:10|||||||||10
1760706440000|2025-10-17 13:07:20|353200|353100|353200|353100|353200|353100|353200|353100|1
1760706450000|2025-10-17 13:07:30|353300||353200||353300||353200||1
1760706480000|2025-10-17 13:08:00|353300||353300||353300||353300||4
1760706490000|2025-10-17 13:08:10||353200||353200||353200||353200|0
1760706500000|2025-10-17 13:08:20||353100||353200||353200||353100|0
1760706520000|2025-10-17 13:08:40|353200|353100|353300|353100|353300|353100|353200|353100|14
1760706530000|2025-10-17 13:08:50|353200||353200||353200||353200||0
1760706580000|2025-10-17 13:09:40|||||||||4
1760706590000|2025-10-17 13:09:50|353300||353300||353300||353200||0
1760706600000|2025-10-17 13:10:00||353200||353200||353200||353200|0
1760706660000|2025-10-17 13:11:00|||||||||10
1760706670000|2025-10-17 13:11:10|353400|353300|353600|353400|353600|353400|353400|353300|12
1760706720000|2025-10-17 13:12:00|353500||353500||353500||353500||2
1760706740000|2025-10-17 13:12:20|353600||353600||353600||353600||0
1760706750000|2025-10-17 13:12:30|353500||353500||353500||353500||0
1760706810000|2025-10-17 13:13:30||353300||353300||353300||353300|7
1760706850000|2025-10-17 13:14:10|353600|353400|353600|353400|353600|353400|353600|353400|3
1760706860000|2025-10-17 13:14:20|||||||||1
1760706870000|2025-10-17 13:14:30|353500|353300|353500|353300|353500|353300|353500|353300|6
1760706890000|2025-10-17 13:14:50|||||||||6
1760706980000|2025-10-17 13:16:20|||||||||1
1760707030000|2025-10-17 13:17:10|||||||||12
1760707080000|2025-10-17 13:18:00||353400||353300||353400||353300|0
1760707090000|2025-10-17 13:18:10||353400||353400||353400||353400|0
1760707100000|2025-10-17 13:18:20||353300||353300||353300||353300|0
1760707150000|2025-10-17 13:19:10|353400||353500||353500||353400||5
1760707160000|2025-10-17 13:19:20||353400||353400||353400||353400|12
1760707190000|2025-10-17 13:19:50|353600|353500|353700|353600|353700|353600|353600|353500|9
1760707220000|2025-10-17 13:20:20||353500||353500||353500||353500|2
1760707230000|2025-10-17 13:20:30|353600||353600||353600||353600||0
1760707250000|2025-10-17 13:20:50|353700||353700||353700||353700||5
1760707260000|2025-10-17 13:21:00|353600|353600|353600|353500|353600|353600|353600|353500|2
1760707270000|2025-10-17 13:21:10|353700||353600||353700||353600||0
1760707280000|2025-10-17 13:21:20||353400||353400||353400||353400|5
1760707300000|2025-10-17 13:21:40|353500||353500||353500||353500||0
1760707320000|2025-10-17 13:22:00|353600||353600||353600||353600||3
1760707390000|2025-10-17 13:23:10|353500||353500||353500||353500||4
1760707410000|2025-10-17 13:23:30|353600||353600||353600||353600||0
1760707450000|2025-10-17 13:24:10|||||||||4
1760707560000|2025-10-17 13:26:00|353400|353300|353500|353300|353500|353400|353400|353300|8
1760707610000|2025-10-17 13:26:50|353400||353400||353400||353400||2
1760707640000|2025-10-17 13:27:20||353200||353200||353200||353200|2
1760707650000|2025-10-17 13:27:30|353300||353300||353300||353300||0
1760707670000|2025-10-17 13:27:50|353400||353400||353400||353400||5
1760707780000|2025-10-17 13:29:40|353300|353100|353300|353100|353300|353100|353300|353100|2
1760707790000|2025-10-17 13:29:50|353200||353200||353200||353200||0
1760707800000|2025-10-17 13:30:00|353300|353200|353400|353200|353400|353200|353300|353200|21
1760707810000|2025-10-17 13:30:10|353300|353100|353200|353100|353300|353100|353200|353100|5
1760707820000|2025-10-17 13:30:20|353100|353000|353100|352900|353200|353000|353100|352900|10
1760707840000|2025-10-17 13:30:40|353200|353100|353400|353200|353400|353200|353200|353000|7
1760707850000|2025-10-17 13:30:50|||||||||1
1760707880000|2025-10-17 13:31:20|353600|353400|353500|353400|353600|353400|353500|353400|9
1760707890000|2025-10-17 13:31:30|353600||353600||353600||353500||0
1760707900000|2025-10-17 13:31:40|||||||||2
1760707910000|2025-10-17 13:31:50|353500||353500||353500||353500||1
1760707920000|2025-10-17 13:32:00|||||||||6
1760707930000|2025-10-17 13:32:10|||||||||5
1760707940000|2025-10-17 13:32:20|353600|353500|353700|353500|353700|353500|353600|353500|2
1760707950000|2025-10-17 13:32:30|353600|353400|353600|353400|353600|353400|353600|353400|4
1760707960000|2025-10-17 13:32:40|353700||353500||353700||353500||6
1760707970000|2025-10-17 13:32:50||353300||353300||353300||353300|2
1760707990000|2025-10-17 13:33:10|353400||353400||353400||353400||2
1760708000000|2025-10-17 13:33:20|353500||353500||353500||353500||0
1760708010000|2025-10-17 13:33:30|353400||353400||353400||353400||0
1760708020000|2025-10-17 13:33:40|353500||353500||353500||353500||0
1760708050000|2025-10-17 13:34:10|353600|353400|353600|353400|353600|353400|353600|353400|3
1760708060000|2025-10-17 13:34:20|353700|353500|353700|353500|353700|353500|353700|353500|7
1760708080000|2025-10-17 13:34:40|353800|353700|353800|353700|353800|353700|353800|353700|16
1760708100000|2025-10-17 13:35:00|353900||353800||353900||353800||6
1760708110000|2025-10-17 13:35:10|353900|353800|353900|353800|353900|353800|353900|353800|3
1760708120000|2025-10-17 13:35:20|354000|353900|354000|353900|354000|353900|354000|353900|7
1760708130000|2025-10-17 13:35:30||353800||353800||353800||353800|5
1760708150000|2025-10-17 13:35:50|||||||||3
1760708160000|2025-10-17 13:36:00|353900|353700|353800|353700|353900|353700|353800|353700|3
1760708170000|2025-10-17 13:36:10||353600||353700||353700||353600|8
1760708180000|2025-10-17 13:36:20||353600||353600||353700||353600|0
1760708190000|2025-10-17 13:36:30||353700||353700||353700||353700|0
1760708200000|2025-10-17 13:36:40|353900||353900||353900||353900||5
1760708210000|2025-10-17 13:36:50|354000|353800|354000|353800|354000|353800|354000|353800|4
1760708230000|2025-10-17 13:37:10||353900||353900||353900||353900|0
1760708260000|2025-10-17 13:37:40|354200|354000|354200|354000|354200|354000|354200|354000|3
1760708270000|2025-10-17 13:37:50|354000|353900|354100|354000|354100|354000|354000|353900|3
1760708280000|2025-10-17 13:38:00|354000|353900|354100|353900|354100|353900|354000|353900|8
1760708300000|2025-10-17 13:38:20|354000||354100||354100||354000||0
1760708310000|2025-10-17 13:38:30|354000||354000||354000||354000||0
1760708320000|2025-10-17 13:38:40|354100||354100||354100||354100||0
1760708330000|2025-10-17 13:38:50|354000|354000|354000|353900|354100|354000|354000|353900|28
1760708340000|2025-10-17 13:39:00|354100||354100||354100||354000||0
1760708350000|2025-10-17 13:39:10|354000||354100||354100||354000||3
1760708370000|2025-10-17 13:39:30|354000|353800|353900|353800|354000|353800|353900|353800|5
1760708380000|2025-10-17 13:39:40|354000||354000||354000||354000||8
1760708410000|2025-10-17 13:40:10|354100|354000|354100|354000|354100|354000|354100|354000|9
1760708450000|2025-10-17 13:40:50|354200||354200||354200||354200||5
1760708460000|2025-10-17 13:41:00|354300|354100|354200|354100|354300|354100|354200|354100|4
1760708470000|2025-10-17 13:41:10||354000||354000||354000||354000|2
1760708490000|2025-10-17 13:41:30|354100||354100||354100||354100||0
1760708500000|2025-10-17 13:41:40|354000|353900|354000|353900|354100|353900|354000|353900|2
1760708510000|2025-10-17 13:41:50|354100||354000||354100||354000||3
1760708520000|2025-10-17 13:42:00|354100||354100||354100||354100||7
1760708550000|2025-10-17 13:42:30||354000||354000||354000||354000|2
1760708560000|2025-10-17 13:42:40||353900||354000||354000||353900|0
1760708570000|2025-10-17 13:42:50||353900||353900||354000||353900|0
1760708610000|2025-10-17 13:43:30|354000||354000||354100||354000||10
1760708620000|2025-10-17 13:43:40||353800||353800||353800||353800|6
1760708630000|2025-10-17 13:43:50|353900||353900||353900||353900||2
1760708640000|2025-10-17 13:44:00|354000|354000|354200|354000|354200|354000|354000|354000|9
1760708650000|2025-10-17 13:44:10|354400|354300|354400|354200|354400|354300|354400|354200|5
1760708660000|2025-10-17 13:44:20|354300||354400||354400||354300||1
1760708680000|2025-10-17 13:44:40||354300||354200||354300||354200|0
1760708710000|2025-10-17 13:45:10|||||||||6
1760708740000|2025-10-17 13:45:40||354300||354300||354300||354300|3
1760708750000|2025-10-17 13:45:50||354200||354300||354300||354200|17
1760708760000|2025-10-17 13:46:00||354200||354200||354200||354200|2
1760708770000|2025-10-17 13:46:10||354300||354300||354300||354300|0
1760708780000|2025-10-17 13:46:20||354200||354200||354200||354200|0
1760708790000|2025-10-17 13:46:30|||||||||5
1760708810000|2025-10-17 13:46:50|354300|354100|354300|354100|354300|354100|354200|354100|15
1760708820000|2025-10-17 13:47:00||354200||354100||354200||354100|4
1760708830000|2025-10-17 13:47:10|354200||354200||354300||354200||12
1760708840000|2025-10-17 13:47:20|354300||354300||354300||354200||6
1760708850000|2025-10-17 13:47:30|354200||354300||354300||354200||3
1760708860000|2025-10-17 13:47:40||354200||354200||354200||354100|3
1760708870000|2025-10-17 13:47:50|354400|354100|354500|354300|354500|354300|354400|354100|4
1760708890000|2025-10-17 13:48:10|354600|354400|354600|354400|354600|354400|354500|354400|0
1760708900000|2025-10-17 13:48:20|||||||||3
1760708910000|2025-10-17 13:48:30||354500||354500||354500||354500|0
1760708920000|2025-10-17 13:48:40||354400||354500||354500||354400|7
1760708960000|2025-10-17 13:49:20|354700||354700||354700||354700||3
1760708980000|2025-10-17 13:49:40|||||||||7
1760708990000|2025-10-17 13:49:50|354600||354700||354700||354600||0
1760709000000|2025-10-17 13:50:00|354600||354700||354700||354600||4
1760709100000|2025-10-17 13:51:40|||||||||3
1760709120000|2025-10-17 13:52:00|354800|354600|354800|354600|354800|354600|354800|354600|18
1760709130000|2025-10-17 13:52:10|354700||354700||354700||354700||0
1760709150000|2025-10-17 13:52:30|354800||354800||354800||354800||3
1760709200000|2025-10-17 13:53:20||354700||354700||354700||354700|2
1760709220000|2025-10-17 13:53:40|||||||||1
1760709230000|2025-10-17 13:53:50||354600||354600||354600||354600|3
1760709240000|2025-10-17 13:54:00||354700||354600||354700||354600|12
1760709270000|2025-10-17 13:54:30||354700||354600||354700||354600|1
1760709300000|2025-10-17 13:55:00||354700||354600||354700||354600|2
1760709350000|2025-10-17 13:55:50|354700||354700||354700||354700||0
1760709360000|2025-10-17 13:56:00|354600|354500|354600|354500|354600|354500|354600|354500|4
1760709370000|2025-10-17 13:56:10|354700||354600||354700||354600||7
1760709380000|2025-10-17 13:56:20||354400||354400||354400||354400|2
1760709410000|2025-10-17 13:56:50|354400|354200|354500|354300|354500|354300|354400|354200|20
1760709420000|2025-10-17 13:57:00|354600|354400|354500|354300|354600|354400|354500|354300|0
1760709430000|2025-10-17 13:57:10|354400||354500||354500||354400||8
1760709450000|2025-10-17 13:57:30|||||||||1
1760709470000|2025-10-17 13:57:50|354400|354200|354400|354200|354400|354200|354300|354200|4
1760709480000|2025-10-17 13:58:00|354300||354300||354300||354300||6
1760709490000|2025-10-17 13:58:10|||||||||1
1760709510000|2025-10-17 13:58:30|354400||354400||354400||354400||4
1760709520000|2025-10-17 13:58:40|354300||354300||354300||354300||0
1760709530000|2025-10-17 13:58:50|354400|354300|354400|354300|354400|354300|354400|354300|15
1760709540000|2025-10-17 13:59:00|||||||||4
1760709550000|2025-10-17 13:59:10||354200||354200||354200||354200|13
1760709560000|2025-10-17 13:59:20|354300||354300||354300||354300||14
1760709570000|2025-10-17 13:59:30|354400||354300||354400||354300||5
1760709580000|2025-10-17 13:59:40||354100||354100||354100||354100|4
1760709590000|2025-10-17 13:59:50||354200||354200||354200||354200|2
1760709600000|2025-10-17 14:00:00|354200|354100|354200|354100|354200|354100|354200|354100|1
1760709610000|2025-10-17 14:00:10|354300|354000|354300|354100|354300|354100|354300|354000|9
1760709630000|2025-10-17 14:00:30||354200||354100||354200||354100|0
1760709640000|2025-10-17 14:00:40|354200||354200||354200||354200||0
1760709660000|2025-10-17 14:01:00||354000||354000||354000||354000|3
1760709680000|2025-10-17 14:01:20|||||||||22
1760709720000|2025-10-17 14:02:00|354300|354100|354300|354100|354300|354100|354300|354100|0
1760709780000|2025-10-17 14:03:00||354200||354200||354200||354200|3
1760709790000|2025-10-17 14:03:10|||||||||4
1760709800000|2025-10-17 14:03:20|354500|354300|354500|354300|354500|354300|354500|354300|2
1760709830000|2025-10-17 14:03:50|||||||||2
1760709860000|2025-10-17 14:04:20|||||||||1
1760709890000|2025-10-17 14:04:50|||||||||25
1760709920000|2025-10-17 14:05:20|||||||||19
1760709950000|2025-10-17 14:05:50|||||||||1
1760709960000|2025-10-17 14:06:00|354700|354600|354700|354500|354800|354600|354600|354500|10
1760709970000|2025-10-17 14:06:10|354600||354600||354600||354600||7
1760709980000|2025-10-17 14:06:20|354700||354600||354700||354600||9
1760709990000|2025-10-17 14:06:30|354700||354600||354700||354600||0
1760710000000|2025-10-17 14:06:40|354700|354600|354700|354600|354700|354600|354700|354600|4
1760710010000|2025-10-17 14:06:50||354500||354500||354500||354500|0
1760710020000|2025-10-17 14:07:00||354600||354500||354600||354500|1
1760710030000|2025-10-17 14:07:10||354600||354600||354600||354500|0
1760710040000|2025-10-17 14:07:20||354500||354500||354500||354500|8
1760710060000|2025-10-17 14:07:40|354600||354600||354600||354600||0
1760710070000|2025-10-17 14:07:50|354700||354700||354700||354600||0
1760710080000|2025-10-17 14:08:00|354600|354400|354500|354400|354700|354400|354500|354400|3
1760710090000|2025-10-17 14:08:10|354600||354600||354600||354600||0
1760710150000|2025-10-17 14:09:10|354700|354500|354600|354500|354700|354500|354600|354500|5
1760710160000|2025-10-17 14:09:20|354700||354700||354700||354700||0
1760710190000|2025-10-17 14:09:50||354600||354600||354600||354600|0
1760710200000|2025-10-17 14:10:00|354600|354500|354600|354500|354600|354500|354600|354500|1
1760710210000|2025-10-17 14:10:10|354700||354700||354700||354700||5
1760710230000|2025-10-17 14:10:30|354600||354600||354700||354600||0
1760710250000|2025-10-17 14:10:50|354700||354700||354700||354700||0
1760710260000|2025-10-17 14:11:00|354600||354600||354700||354600||8
1760710280000|2025-10-17 14:11:20|||||||||3
1760710290000|2025-10-17 14:11:30|||||||||2
1760710300000|2025-10-17 14:11:40|354700|354600|354800|354600|354800|354600|354700|354600|8
1760710310000|2025-10-17 14:11:50|354700||354800||354800||354700||0
1760710320000|2025-10-17 14:12:00||354700||354700||354700||354700|8
1760710330000|2025-10-17 14:12:10|354700|354600|354800|354700|354800|354700|354700|354600|5
1760710380000|2025-10-17 14:13:00|||||||||8
1760710390000|2025-10-17 14:13:10|354900|354800|355000|354800|355000|354800|354900|354800|7
1760710400000|2025-10-17 14:13:20||354900||354900||354900||354900|4
1760710420000|2025-10-17 14:13:40|||||||||12
1760710450000|2025-10-17 14:14:10|||||||||23
1760710480000|2025-10-17 14:14:40|||||||||2
1760710490000|2025-10-17 14:14:50|354900|354800|354900|354800|354900|354800|354900|354800|18
1760710500000|2025-10-17 14:15:00|355000||355000||355000||355000||12
1760710520000|2025-10-17 14:15:20|||||||||6
1760710540000|2025-10-17 14:15:40|355100|354900|355100|355000|355100|355000|355100|354900|3
1760710550000|2025-10-17 14:15:50|||||||||2
1760710590000|2025-10-17 14:16:30|355000|354900|355000|354900|355000|354900|355000|354900|4
1760710610000|2025-10-17 14:16:50|354900|354800|354900|354800|354900|354800|354900|354800|5
1760710630000|2025-10-17 14:17:10|||||||||5
1760710640000|2025-10-17 14:17:20||354700||354700||354800||354700|2
1760710660000|2025-10-17 14:17:40|355000|354900|355100|354900|355100|354900|355000|354900|13
1760710690000|2025-10-17 14:18:10|355000||355000||355000||355000||0
1760710710000|2025-10-17 14:18:30|354900|354800|354900|354800|354900|354800|354900|354800|3
1760710740000|2025-10-17 14:19:00|||||||||1
1760710780000|2025-10-17 14:19:40|355000||354900||355000||354900||27
1760710790000|2025-10-17 14:19:50|355000||355000||355000||355000||9
1760710800000|2025-10-17 14:20:00||354900||354800||354900||354800|1
1760710810000|2025-10-17 14:20:10||354900||354800||354900||354800|1
1760710830000|2025-10-17 14:20:30||354900||354900||354900||354900|1
1760710840000|2025-10-17 14:20:40|355100||355000||355100||355000||0
1760710850000|2025-10-17 14:20:50|355100||355000||355100||355000||0
1760710860000|2025-10-17 14:21:00||354800||354800||354800||354800|6
1760710870000|2025-10-17 14:21:10|354900||354900||354900||354900||0
1760710880000|2025-10-17 14:21:20|355000||354900||355000||354900||0
1760710890000|2025-10-17 14:21:30|355000||354900||355000||354900||9
1760710900000|2025-10-17 14:21:40|355000|354900|354900|354800|355000|354900|354900|354800|19
1760710920000|2025-10-17 14:22:00|||||||||6
1760710930000|2025-10-17 14:22:10|354800|354700|354800|354700|354800|354700|354800|354700|5
1760710960000|2025-10-17 14:22:40|354700|354600|354700|354600|354700|354600|354700|354600|1
1760710970000|2025-10-17 14:22:50|354800||354800||354800||354800||0
1760710990000|2025-10-17 14:23:10||354700||354700||354700||354700|0
1760711000000|2025-10-17 14:23:20||354600||354600||354700||354600|0
1760711010000|2025-10-17 14:23:30||354700||354700||354700||354600|0
1760711020000|2025-10-17 14:23:40|354900|354800|354900|354800|354900|354800|354900|354800|10
1760711030000|2025-10-17 14:23:50|||||||||22
1760711050000|2025-10-17 14:24:10|||||||||3
1760711060000|2025-10-17 14:24:20|||||||||6
1760711080000|2025-10-17 14:24:40|||||||||12
1760711140000|2025-10-17 14:25:40|||||||||2
1760711160000|2025-10-17 14:26:00|355000|354900|355100|355000|355100|355000|355000|354900|12
1760711170000|2025-10-17 14:26:10|||||||||5
1760711180000|2025-10-17 14:26:20|355000|354900|355100|355000|355100|355000|355000|354900|2
1760711190000|2025-10-17 14:26:30|||||||||3
1760711220000|2025-10-17 14:27:00|355200||355200||355200||355200||11
1760711230000|2025-10-17 14:27:10||355100||355000||355100||355000|6
1760711240000|2025-10-17 14:27:20|355100|355100|355200|355000|355200|355100|355100|355000|17
1760711250000|2025-10-17 14:27:30||355100||355100||355100||355100|17
1760711260000|2025-10-17 14:27:40|355100|355000|355100|355000|355200|355000|355100|355000|4
1760711270000|2025-10-17 14:27:50|355200||355200||355200||355200||10
1760711280000|2025-10-17 14:28:00|355300|355100|355200|355000|355300|355100|355200|355000|7
1760711300000|2025-10-17 14:28:20|355100||355200||355200||355100||0
1760711310000|2025-10-17 14:28:30|||||||||1
1760711360000|2025-10-17 14:29:20|355100||355100||355100||355100||0
1760711400000|2025-10-17 14:30:00|355200|355100|355200|355100|355200|355100|355200|355000|16
1760711440000|2025-10-17 14:30:40||355000||355000||355000||355000|7
1760711460000|2025-10-17 14:31:00||355100||355100||355100||355100|5
1760711470000|2025-10-17 14:31:10|355300||355300||355300||355300||5
1760711490000|2025-10-17 14:31:30|355200|355200|355200|355100|355200|355200|355200|355100|5
1760711500000|2025-10-17 14:31:40|||||||||1
1760711520000|2025-10-17 14:32:00|355100|355000|355100|355000|355100|355000|355100|355000|13
1760711540000|2025-10-17 14:32:20|355000|354900|355000|354800|355000|354900|354900|354800|5
1760711550000|2025-10-17 14:32:30|354900|354600|354800|354600|354900|354600|354800|354600|2
1760711560000|2025-10-17 14:32:40|||||||||2
1760711570000|2025-10-17 14:32:50|354900|354700|354900|354700|354900|354700|354900|354700|4
1760711580000|2025-10-17 14:33:00|||||||||3
1760711600000|2025-10-17 14:33:20|354800||354800||354800||354800||0
1760711610000|2025-10-17 14:33:30|||||||||10
1760711620000|2025-10-17 14:33:40|354900|354800|354900|354800|354900|354800|354900|354800|12
1760711630000|2025-10-17 14:33:50|355100|354900|355000|354900|355100|354900|355000|354900|15
1760711670000|2025-10-17 14:34:30||354800||354800||354800||354800|0
1760711680000|2025-10-17 14:34:40|354900||354900||354900||354900||3
1760711700000|2025-10-17 14:35:00|355100|354900|355000|354800|355100|354900|355000|354800|2
1760711710000|2025-10-17 14:35:10||354900||354800||354900||354800|0
1760711750000|2025-10-17 14:35:50|355100|354900|355100|355000|355100|355000|355100|354900|9
1760711760000|2025-10-17 14:36:00|355000|354900|355000|354900|355000|354900|355000|354900|10
1760711800000|2025-10-17 14:36:40|355100|355000|355100|355000|355100|355000|355100|355000|12
1760711810000|2025-10-17 14:36:50|355300|355100|355300|355100|355300|355100|355300|355100|9
1760711820000|2025-10-17 14:37:00|355200||355200||355300||355200||3
1760711830000|2025-10-17 14:37:10|355300||355300||355300||355300||0
1760711840000|2025-10-17 14:37:20|355200||355200||355200||355200||3
1760711870000|2025-10-17 14:37:50|||||||||1
1760711880000|2025-10-17 14:38:00|355300||355300||355300||355300||1
1760711890000|2025-10-17 14:38:10|||||||||3
1760711900000|2025-10-17 14:38:20||355200||355200||355200||355200|1
1760711910000|2025-10-17 14:38:30|355400||355400||355400||355400||10
1760711920000|2025-10-17 14:38:40||355300||355300||355300||355300|3
1760711940000|2025-10-17 14:39:00|355500||355400||355500||355400||4
1760711950000|2025-10-17 14:39:10|355500|355400|355500|355400|355500|355400|355500|355400|3
1760711970000|2025-10-17 14:39:30|355400|355300|355400|355300|355400|355300|355400|355300|15
1760711980000|2025-10-17 14:39:40|355500||355400||355500||355400||0
1760711990000|2025-10-17 14:39:50|355500||355500||355500||355500||4
1760712000000|2025-10-17 14:40:00|||||||||4
1760712010000|2025-10-17 14:40:10|355700|355400|355700|355600|355800|355600|355700|355400|5
1760712020000|2025-10-17 14:40:20|355800||355700||355800||355700||9
1760712030000|2025-10-17 14:40:30|355800||355700||355800||355700||0
1760712040000|2025-10-17 14:40:40|||||||||2
1760712050000|2025-10-17 14:40:50|||||||||1
1760712080000|2025-10-17 14:41:20|355800|355700|355800|355700|355900|355700|355800|355700|10
1760712090000|2025-10-17 14:41:30|355900||355900||355900||355800||0
1760712100000|2025-10-17 14:41:40|355800||355900||355900||355800||0
1760712110000|2025-10-17 14:41:50|355800||355800||355800||355800||2
1760712120000|2025-10-17 14:42:00|||||||||4
1760712150000|2025-10-17 14:42:30|355700|355600|355700|355600|355700|355600|355700|355600|7
1760712170000|2025-10-17 14:42:50|355600|355500|355600|355500|355600|355500|355600|355500|7
1760712180000|2025-10-17 14:43:00|||||||||6
1760712220000|2025-10-17 14:43:40|||||||||1
1760712290000|2025-10-17 14:44:50|||||||||12
1760712310000|2025-10-17 14:45:10|355700||355700||355700||355700||5
1760712320000|2025-10-17 14:45:20||355600||355600||355600||355600|0
1760712340000|2025-10-17 14:45:40|355800|355700|355800|355700|355800|355700|355800|355700|6
1760712350000|2025-10-17 14:45:50|355700|355600|355700|355600|355700|355600|355700|355600|5
1760712360000|2025-10-17 14:46:00|||||||||3
1760712370000|2025-10-17 14:46:10|355600|355500|355700|355500|355700|355500|355600|355500|7
1760712380000|2025-10-17 14:46:20|355800|355600|355800|355700|355800|355700|355800|355600|5
1760712400000|2025-10-17 14:46:40|355700|355600|355700|355600|355700|355600|355700|355600|6
1760712410000|2025-10-17 14:46:50|355800|355700|355800|355700|355800|355700|355800|355700|2
1760712420000|2025-10-17 14:47:00|||||||||1
1760712440000|2025-10-17 14:47:20|||||||||6
1760712450000|2025-10-17 14:47:30|||||||||3
1760712470000|2025-10-17 14:47:50|||||||||1
1760712510000|2025-10-17 14:48:30|||||||||5
1760712520000|2025-10-17 14:48:40|||||||||4
1760712530000|2025-10-17 14:48:50|355700|355600|355700|355600|355700|355600|355700|355600|7
1760712540000|2025-10-17 14:49:00|355800||355800||355800||355700||0
1760712550000|2025-10-17 14:49:10|355700||355700||355700||355700||0
1760712560000|2025-10-17 14:49:20|||||||||1
1760712570000|2025-10-17 14:49:30|355800||355800||355800||355800||6
1760712600000|2025-10-17 14:50:00||355700||355700||355700||355700|0
1760712610000|2025-10-17 14:50:10|||||||||3
1760712620000|2025-10-17 14:50:20|||||||||4
1760712630000|2025-10-17 14:50:30|355700|355600|355700|355600|355700|355600|355700|355600|5
1760712640000|2025-10-17 14:50:40|355600|355500|355600|355500|355600|355500|355600|355500|22
1760712650000|2025-10-17 14:50:50|355500|355400|355600|355500|355600|355500|355500|355400|6
1760712670000|2025-10-17 14:51:10|355700|355600|355700|355600|355700|355600|355700|355600|11
1760712690000|2025-10-17 14:51:30|355800||355800||355800||355800||11
1760712750000|2025-10-17 14:52:30|355700||355800||355800||355700||10
1760712780000|2025-10-17 14:53:00||355700||355700||355700||355700|0
1760712820000|2025-10-17 14:53:40|||||||||10
1760712830000|2025-10-17 14:53:50|355700|355600|355800|355600|355800|355600|355700|355600|9
1760712850000|2025-10-17 14:54:10||355700||355700||355700||355700|8
1760712860000|2025-10-17 14:54:20|355900|355800|355900|355800|355900|355800|355900|355800|5
1760712870000|2025-10-17 14:54:30|||||||||1
1760712880000|2025-10-17 14:54:40|||||||||1
1760712890000|2025-10-17 14:54:50|355800|355700|355800|355700|355800|355700|355800|355700|3
1760712910000|2025-10-17 14:55:10|355700|355600|355700|355600|355700|355600|355700|355600|4
1760712920000|2025-10-17 14:55:20|||||||||1
1760712930000|2025-10-17 14:55:30|||||||||2
1760712940000|2025-10-17 14:55:40||355500||355500||355500||355500|21
1760712960000|2025-10-17 14:56:00|355600|355600|355700|355600|355700|355600|355600|355500|5
1760712970000|2025-10-17 14:56:10|355800|355700|355800|355700|355800|355700|355800|355700|6
1760712990000|2025-10-17 14:56:30|||||||||2
1760713000000|2025-10-17 14:56:40|355700|355600|355800|355600|355800|355600|355700|355600|20
1760713030000|2025-10-17 14:57:10||355700||355700||355700||355700|7
1760713040000|2025-10-17 14:57:20|||||||||6
1760713050000|2025-10-17 14:57:30|||||||||4
1760713060000|2025-10-17 14:57:40|355900|355800|355900|355800|355900|355800|355900|355800|6
1760713070000|2025-10-17 14:57:50|||||||||14
1760713090000|2025-10-17 14:58:10|355800|355700|355900|355700|355900|355800|355800|355700|12
1760713100000|2025-10-17 14:58:20|355800||355900||355900||355800||0
1760713140000|2025-10-17 14:59:00|355800|355800|355900|355800|355900|355800|355800|355800|5
1760713150000|2025-10-17 14:59:10|||||||||12
1760713180000|2025-10-17 14:59:40|||||||||1
1760713200000|2025-10-17 15:00:00|356100|355900|356100|355900|356200|356000|356000|355900|9
1760713210000|2025-10-17 15:00:10|356000|356000|356100|356000|356100|356000|356000|356000|0
1760713220000|2025-10-17 15:00:20||355900||355900||355900||355900|3
1760713230000|2025-10-17 15:00:30||356000||355900||356000||355900|0
1760713240000|2025-10-17 15:00:40|356000||356100||356100||356000||2
1760713260000|2025-10-17 15:01:00|356200|356000|356200|356000|356200|356000|356200|356000|2
1760713270000|2025-10-17 15:01:10|356300|356100|356300|356100|356300|356100|356300|356100|7
1760713280000|2025-10-17 15:01:20|356400|356200|356400|356200|356400|356200|356400|356200|17
1760713290000|2025-10-17 15:01:30|||||||||4
1760713360000|2025-10-17 15:02:40|356300|356100|356300|356100|356300|356100|356300|356100|1
1760713370000|2025-10-17 15:02:50|356400|356200|356400|356200|356400|356200|356400|356200|0
1760713380000|2025-10-17 15:03:00||356300||356300||356300||356300|1
1760713400000|2025-10-17 15:03:20|356500||356500||356500||356500||8
1760713410000|2025-10-17 15:03:30|356400||356400||356400||356400||3
1760713420000|2025-10-17 15:03:40|356500||356500||356500||356500||4
1760713430000|2025-10-17 15:03:50|356400||356400||356400||356400||0
1760713440000|2025-10-17 15:04:00|356500||356500||356500||356500||0
1760713460000|2025-10-17 15:04:20|356600|356400|356600|356400|356600|356400|356600|356400|2
1760713470000|2025-10-17 15:04:30|356700|356500|356700|356500|356700|356500|356700|356500|17
1760713480000|2025-10-17 15:04:40|356600|356400|356600|356400|356600|356400|356600|356400|3
1760713510000|2025-10-17 15:05:10|356500||356700||356700||356500||0
1760713520000|2025-10-17 15:05:20|356600|356500|356700|356500|356700|356500|356600|356500|0
1760713540000|2025-10-17 15:05:40|356600|356400|356600|356400|356600|356400|356600|356400|0
1760713550000|2025-10-17 15:05:50|356700|356500|356700|356500|356700|356500|356700|356500|10
1760713560000|2025-10-17 15:06:00|356600|356400|356700|356500|356700|356500|356600|356400|5
1760713570000|2025-10-17 15:06:10|||||||||6
1760713580000|2025-10-17 15:06:20|356800|356600|356700|356500|356800|356600|356700|356500|0
1760713590000|2025-10-17 15:06:30|356800|356600|356800|356600|356800|356600|356800|356600|2
1760713600000|2025-10-17 15:06:40|356700|356500|356700|356500|356700|356500|356700|356500|0
1760713610000|2025-10-17 15:06:50|356900|356600|356900|356600|356900|356600|356800|356500|1
1760713640000|2025-10-17 15:07:20|||||||||4
1760713650000|2025-10-17 15:07:30|356700|356700|356800|356600|356800|356700|356700|356500|0
1760713660000|2025-10-17 15:07:40|356900|356500|356800|356600|356900|356600|356700|356500|0
1760713680000|2025-10-17 15:08:00|356700|356500|356900|356600|356900|356600|356700|356500|0
1760713690000|2025-10-17 15:08:10|356800|356500|356900|356700|356900|356700|356800|356500|1
1760713720000|2025-10-17 15:08:40|357000|356800|357000|356800|357000|356800|356900|356600|0
1760713730000|2025-10-17 15:08:50|356900|356700|357000|356700|357000|356700|356900|356600|0
1760713800000|2025-10-17 15:10:00|356900|356600|356800|356600|356900|356600|356800|356600|4
1760713810000|2025-10-17 15:10:10|356700|356500|356600|356400|356700|356500|356600|356400|1
1760713830000|2025-10-17 15:10:30|356700|356500|356500|356200|356700|356500|356500|356200|7
1760713840000|2025-10-17 15:10:40|356600|356300|356500|356200|356600|356300|356500|356200|0
1760713850000|2025-10-17 15:10:50|356600|356300|356500|356300|356600|356300|356500|356300|0
1760713860000|2025-10-17 15:11:00|356600|356200|356500|356200|356600|356200|356500|356200|0
1760713870000|2025-10-17 15:11:10||356300||356300||356300||356300|0
1760713880000|2025-10-17 15:11:20|356600|356400|356500|356300|356600|356400|356500|356300|0
1760713910000|2025-10-17 15:11:50|356600|356400|356600|356400|356600|356400|356600|356400|6
1760713920000|2025-10-17 15:12:00|356500|356300|356500|356300|356500|356300|356500|356300|2
1760713930000|2025-10-17 15:12:10|356600||356600||356600||356600||0
1760713940000|2025-10-17 15:12:20|356500||356500||356500||356500||0
1760713950000|2025-10-17 15:12:30|356400|356200|356500|356200|356600|356300|356400|356200|0
1760713960000|2025-10-17 15:12:40|356600|356300|356600|356300|356600|356300|356600|356300|1
1760713970000|2025-10-17 15:12:50|356500|356400|356600|356300|356600|356400|356500|356300|4
1760713980000|2025-10-17 15:13:00|356400|356200|356300|356100|356400|356200|356300|356100|1
1760714000000|2025-10-17 15:13:20|356400|356200|356300|356000|356400|356200|356300|356000|11
1760714010000|2025-10-17 15:13:30|356400|356100|356400|356100|356400|356100|356400|356100|0
1760714020000|2025-10-17 15:13:40||356200||356200||356200||356200|0
1760714040000|2025-10-17 15:14:00|356300|356000|356300|356100|356300|356100|356300|356000|9
1760714050000|2025-10-17 15:14:10|356400|356200|356400|356200|356400|356200|356400|356200|0
1760714070000|2025-10-17 15:14:30|356300|356100|356300|356000|356400|356100|356300|356000|12
1760714080000|2025-10-17 15:14:40|356400|356100|356400|356100|356400|356100|356300|356000|3
1760714090000|2025-10-17 15:14:50|356300|356000|356300|356100|356300|356100|356300|356000|0
1760714100000|2025-10-17 15:15:00|356400|356200|356400|356100|356400|356200|356300|356000|2
1760714120000|2025-10-17 15:15:20|||||||||1
1760714130000|2025-10-17 15:15:30|356300|356000|356300|356000|356300|356000|356300|356000|0
1760714140000|2025-10-17 15:15:40|356400|356100|356300|356100|356400|356200|356300|356100|1
1760714150000|2025-10-17 15:15:50|356400|356000|356400|356100|356400|356100|356400|356000|0
1760714160000|2025-10-17 15:16:00|356300|356000|356400|356200|356400|356200|356300|356000|0
1760714180000|2025-10-17 15:16:20|||||||||2
1760714200000|2025-10-17 15:16:40|||||||||2
1760714210000|2025-10-17 15:16:50|356300|356100|356300|356100|356300|356100|356300|356000|23
1760714220000|2025-10-17 15:17:00|356400|356200|356300|356100|356400|356200|356300|356100|0
1760714240000|2025-10-17 15:17:20|356400|356000|356300|356000|356400|356000|356300|356000|0
1760714260000|2025-10-17 15:17:40|356500|356100|356500|356200|356500|356200|356500|356100|1
1760714270000|2025-10-17 15:17:50|356400|356100|356400|356100|356400|356100|356400|356100|0
1760714280000|2025-10-17 15:18:00||356200||356200||356200||356200|0
1760714290000|2025-10-17 15:18:10|356500|356300|356500|356300|356500|356300|356400|356200|0
1760714300000|2025-10-17 15:18:20|356400|356200|356400|356200|356400|356200|356400|356200|0
1760714330000|2025-10-17 15:18:50|356500|356300|356400|356200|356500|356300|356400|356200|2
1760714350000|2025-10-17 15:19:10|||||||||3
1760714360000|2025-10-17 15:19:20|356500|356300|356300|356100|356500|356300|356200|356000|39
1760714370000|2025-10-17 15:19:30|356200|356000|356300|356000|356300|356000|356100|355900|3
1760714380000|2025-10-17 15:19:40|356200|355900|356100|355900|356200|355900|356100|355900|5
1760714390000|2025-10-17 15:19:50|356200|356000|356300|356000|356400|356100|356100|355900|8
1760943690000|2025-10-20 07:01:30|356600|352900|355200|354500|356600|355500|355100|352900|5
1760943700000|2025-10-20 07:01:40|355800|355400|354700|354400|355800|355400|354700|354300|35
1760943710000|2025-10-20 07:01:50|355100|354700|355600|355100|355600|355100|355000|354600|11
1760943720000|2025-10-20 07:02:00|355000|355200|355000|354600|355200|355200|355000|354600|3
1760943730000|2025-10-20 07:02:10|355100|354700|354800|354400|355200|354700|354800|354400|1
1760943740000|2025-10-20 07:02:20|354700|354100|354700|354100|354700|354100|354700|354100|1
1760943750000|2025-10-20 07:02:30|354600|353700|354200|353700|354600|353800|354200|353700|1
1760943760000|2025-10-20 07:02:40|354300|353800|354300|353800|354300|353800|354100|353500|10
1760943770000|2025-10-20 07:02:50|354200|353700|354200|353700|354200|353700|354100|353500|0
1760943780000|2025-10-20 07:03:00|354300|353800|354300|353800|354300|353800|354200|353800|0
1760943790000|2025-10-20 07:03:10||353900||353900||353900||353900|0
1760943800000|2025-10-20 07:03:20|354700|354200|354900|354400|354900|354400|354700|354200|1
1760943810000|2025-10-20 07:03:30|354800|354300|354800|354300|354800|354300|354800|354300|0
1760943820000|2025-10-20 07:03:40|354900|354400|354900|354400|354900|354400|354900|354400|0
1760943830000|2025-10-20 07:03:50|354800||354800||354800||354800||0
1760943840000|2025-10-20 07:04:00|354900||354900||354900||354900||0
1760943850000|2025-10-20 07:04:10|355100|354500|355100|354600|355100|354600|355000|354500|2
1760943860000|2025-10-20 07:04:20|355000||355000||355000||355000||0
1760943890000|2025-10-20 07:04:50|||||||||2
1760943900000|2025-10-20 07:05:00|354900||354900||354900||354900||0
1760943910000|2025-10-20 07:05:10|354800|354700|355100|354700|355100|354700|354800|354700|6
1760943920000|2025-10-20 07:05:20|355200|354800|355300|354900|355300|355000|355200|354800|0
1760943940000|2025-10-20 07:05:40|355200||355100||355200||355100||0
1760943950000|2025-10-20 07:05:50|355200||355200||355300||355200||0
1760943960000|2025-10-20 07:06:00|355300|355000|355300|355000|355300|355000|355300|355000|3
1760943980000|2025-10-20 07:06:20|355400|355100|355300|355100|355400|355100|355300|355100|7
1760944000000|2025-10-20 07:06:40|355100|354800|355000|354800|355100|354800|355000|354800|6
1760944010000|2025-10-20 07:06:50|355200|354900|355400|355000|355400|355000|355200|354800|0
1760944020000|2025-10-20 07:07:00||355100||355100||355100||355100|3
1760944030000|2025-10-20 07:07:10|355600|355200|355500|355200|355700|355300|355500|355200|1
1760944090000|2025-10-20 07:08:10|355300|355100|355400|355100|355400|355100|355300|355100|3
1760944110000|2025-10-20 07:08:30|355600|355200|355800|355500|355800|355500|355600|355200|24
1760944120000|2025-10-20 07:08:40|355700||355700||355700||355700||0
1760944130000|2025-10-20 07:08:50||355600||355400||355600||355400|2
1760944140000|2025-10-20 07:09:00|355500|355100|355500|355100|355500|355100|355500|355100|2
1760944150000|2025-10-20 07:09:10|355400|355200|355500|355200|355500|355200|355400|355200|0
1760944170000|2025-10-20 07:09:30|355600|355300|355600|355300|355600|355300|355600|355300|1
1760944190000|2025-10-20 07:09:50|355700|355400|355700|355400|355700|355400|355700|355400|0
1760944200000|2025-10-20 07:10:00|355800|355500|355900|355600|355900|355600|355800|355500|1
1760944210000|2025-10-20 07:10:10|356000|355700|356500|356100|356500|356100|356000|355700|3
1760944220000|2025-10-20 07:10:20|356400|356200|356400|356200|356400|356200|356400|356200|0
1760944240000|2025-10-20 07:10:40|356300|356000|356200|356000|356300|356000|356200|356000|2
1760944290000|2025-10-20 07:11:30|356300|356100|356400|356100|356400|356100|356300|356100|0
1760944300000|2025-10-20 07:11:40|356300|356200|356400|356200|356500|356200|356300|356200|0
1760944330000|2025-10-20 07:12:10|356700|356400|356700|356400|356700|356400|356700|356400|1
1760944350000|2025-10-20 07:12:30|356500|356200|356500|356300|356700|356400|356500|356200|4
1760944370000|2025-10-20 07:12:50|356600|356200|356500|356200|356600|356200|356500|356200|0
1760944380000|2025-10-20 07:13:00|356400||356400||356400||356400||0
1760944390000|2025-10-20 07:13:10|356700|356300|356700|356500|356700|356500|356700|356300|1
1760944400000|2025-10-20 07:13:20|357000|356700|356900|356700|357000|356800|356900|356700|3
1760944410000|2025-10-20 07:13:30|357100|356600|357300|357200|357300|357200|357100|356600|17
1760944420000|2025-10-20 07:13:40|357500|357300|357300|357000|357500|357300|357200|356900|10
1760944440000|2025-10-20 07:14:00|357200|357100|357300|357100|357300|357100|357200|357100|1
1760944450000|2025-10-20 07:14:10|357200|357000|357200|356900|357200|357000|357200|356900|3
1760944460000|2025-10-20 07:14:20|357400|357100|357400|357100|357400|357100|357400|357100|4
1760944510000|2025-10-20 07:15:10|357300|357000|357100|356800|357300|357000|357100|356800|12
1760944530000|2025-10-20 07:15:30|357200|357000|357200|356900|357200|357000|357200|356900|1
1760944550000|2025-10-20 07:15:50|357100|356800|357100|356800|357100|356800|357100|356800|0
1760944560000|2025-10-20 07:16:00|357200||357200||357200||357200||0
1760944570000|2025-10-20 07:16:10|357100|356900|357100|356800|357100|356900|357100|356800|0
1760944580000|2025-10-20 07:16:20||356900||356900||356900||356900|0
1760944590000|2025-10-20 07:16:30|357200||357200||357200||357200||5
1760944600000|2025-10-20 07:16:40||357000||357000||357000||357000|0
1760944620000|2025-10-20 07:17:00|357400||357400||357400||357400||1
1760944630000|2025-10-20 07:17:10||357300||357000||357300||357000|2
1760944650000|2025-10-20 07:17:30|357300|356900|357300|356900|357300|356900|357300|356900|1
1760944660000|2025-10-20 07:17:40|357200|356800|357100|356800|357200|356800|357100|356800|2
1760944690000|2025-10-20 07:18:10|357000|356700|356800|356400|357000|356700|356400|356300|7
1760944700000|2025-10-20 07:18:20|356900|356500|356900|356500|356900|356500|356800|356500|10
1760944710000|2025-10-20 07:18:30|356700||356700||356700||356700||0
1760944760000|2025-10-20 07:19:20|356900|356600|356900|356600|357000|356800|356900|356600|7
1760944770000|2025-10-20 07:19:30|357000||357000||357000||357000||0
1760944790000|2025-10-20 07:19:50||356700||356700||356700||356700|0
1760944800000|2025-10-20 07:20:00|357200|356900|357200|356900|357200|356900|357200|356900|5
1760944820000|2025-10-20 07:20:20|357000|356700|357000|356700|357000|356700|357000|356700|2
1760944830000|2025-10-20 07:20:30|357100|356800|357100|356800|357100|356800|357000|356800|0
1760944840000|2025-10-20 07:20:40|357000|356700|356900|356600|357100|356700|356900|356600|1
1760944850000|2025-10-20 07:20:50|357000|356700|357100|356800|357100|356800|357000|356700|176
1760944860000|2025-10-20 07:21:00|||||||||8
1760944870000|2025-10-20 07:21:10|||||||||10
1760944890000|2025-10-20 07:21:30|356900|356700|357100|356800|357100|356800|356900|356700|19
1760944900000|2025-10-20 07:21:40|357000|356700|357000|356700|357000|356700|357000|356700|3
1760944910000|2025-10-20 07:21:50|356900|356600|356900|356600|356900|356600|356800|356600|5
1760944920000|2025-10-20 07:22:00|356800|356300|356700|356300|356800|356300|356700|356300|2
1760944930000|2025-10-20 07:22:10||356400||356300||356400||356300|0
1760944940000|2025-10-20 07:22:20|356600|356400|356600|356400|356600|356400|356600|356400|0
1760944950000|2025-10-20 07:22:30|||||||||1
1760944980000|2025-10-20 07:23:00|356300|356000|356300|356000|356300|356000|356300|356000|4
1760944990000|2025-10-20 07:23:10||356100||356000||356100||356000|0
1760945000000|2025-10-20 07:23:20|356200||356200||356200||356200||0
1760945010000|2025-10-20 07:23:30|356000|355700|355900|355600|356000|355700|355900|355600|2
1760945020000|2025-10-20 07:23:40|356100|355900|356100|355900|356100|355900|356100|355900|5
1760945030000|2025-10-20 07:23:50|||||||||5
1760945050000|2025-10-20 07:24:10|356000|356000|356100|355900|356200|356000|356000|355900|15
1760945070000|2025-10-20 07:24:30|356200||356200||356200||356200||5
1760945090000|2025-10-20 07:24:50|356000|355800|356000|355800|356000|355800|356000|355800|2
1760945100000|2025-10-20 07:25:00|355900||356000||356000||355900||3
1760945110000|2025-10-20 07:25:10||355700||355700||355700||355700|8
1760945140000|2025-10-20 07:25:40|356300|356200|356300|356000|356300|356200|356300|356000|6
1760945170000|2025-10-20 07:26:10|356200|355900|356000|355700|356200|355900|356000|355700|1
1760945180000|2025-10-20 07:26:20|356100|355800|356000|355800|356100|355800|356000|355800|0
1760945200000|2025-10-20 07:26:40|||||||||14
1760945210000|2025-10-20 07:26:50|356100|355900|356100|356000|356100|356000|356100|355900|10
1760945230000|2025-10-20 07:27:10|356200||356200||356200||356200||1
1760945270000|2025-10-20 07:27:50|356300|356100|356300|356100|356300|356100|356300|356100|11
1760945280000|2025-10-20 07:28:00|356200|356000|356200|356000|356200|356000|356200|356000|3
1760945310000|2025-10-20 07:28:30|||||||||4
1760945330000|2025-10-20 07:28:50|356300|356200|356400|356200|356400|356200|356300|356200|8
1760945340000|2025-10-20 07:29:00||356300||356300||356300||356300|0
1760945350000|2025-10-20 07:29:10||356200||356200||356200||356200|5
1760945360000|2025-10-20 07:29:20|356100|356000|356200|356000|356200|356000|356100|356000|8
1760945370000|2025-10-20 07:29:30|356100|356100|356300|356100|356400|356100|356100|356100|3
1760945380000|2025-10-20 07:29:40|356400||356300||356400||356300||0
1760945400000|2025-10-20 07:30:00|356100|356000|356300|356100|356300|356100|356100|356000|4
1760945410000|2025-10-20 07:30:10||356200||356200||356200||356200|1
1760945420000|2025-10-20 07:30:20|356400|356300|356700|356500|356700|356600|356400|356300|18
1760945430000|2025-10-20 07:30:30|356500|356400|356500|356300|356500|356400|356500|356300|8
1760945470000|2025-10-20 07:31:10|356400||356400||356400||356400||0
1760945480000|2025-10-20 07:31:20|356500||356500||356500||356500||5
1760945520000|2025-10-20 07:32:00|356800|356600|356800|356600|356800|356600|356800|356600|7
1760945560000|2025-10-20 07:32:40|357000|356900|357400|357300|357400|357300|357000|356900|23
1760945570000|2025-10-20 07:32:50||357200||357200||357200||357200|1
1760945590000|2025-10-20 07:33:10||357300||357300||357300||357300|0
1760945600000|2025-10-20 07:33:20|357600|357400|357500|357400|357600|357400|357500|357400|2
1760945610000|2025-10-20 07:33:30|357600||357700||357700||357600||3
1760945620000|2025-10-20 07:33:40||357500||357500||357600||357500|2
1760945640000|2025-10-20 07:34:00|357800|357600|357800|357600|357800|357600|357800|357600|0
1760945680000|2025-10-20 07:34:40|||||||||5
1760945700000|2025-10-20 07:35:00|357900|357800|358000|357900|358000|357900|357900|357800|4
1760945710000|2025-10-20 07:35:10||357800||357800||357800||357800|2
1760945720000|2025-10-20 07:35:20|357800|357600|357700|357600|357800|357600|357700|357600|3
1760945740000|2025-10-20 07:35:40|||||||||2
1760945750000|2025-10-20 07:35:50|357600|357500|357600|357400|357600|357500|357600|357400|4
1760945760000|2025-10-20 07:36:00|357500|357300|357400|357300|357500|357300|357400|357300|5
1760945770000|2025-10-20 07:36:10|357300|357200|357300|357200|357300|357200|357300|357200|2
1760945790000|2025-10-20 07:36:30||357100||357100||357100||357100|4
1760945800000|2025-10-20 07:36:40|357200|356900|357100|356800|357200|356900|357100|356800|0
1760945810000|2025-10-20 07:36:50||356900||356900||356900||356900|6
1760945890000|2025-10-20 07:38:10||357000||357000||357000||357000|0
1760945900000|2025-10-20 07:38:20||356900||356900||356900||356900|1
1760945920000|2025-10-20 07:38:40|357000||357000||357100||357000||1
1760945960000|2025-10-20 07:39:20|357100||357100||357100||357100||5
1760945990000|2025-10-20 07:39:50|357200|357000|357200|357100|357200|357100|357200|357000|3
1760946000000|2025-10-20 07:40:00||357000||357000||357000||357000|2
1760946010000|2025-10-20 07:40:10|357100||357100||357100||357100||3
1760946020000|2025-10-20 07:40:20|357200||357200||357200||357200||2
1760946030000|2025-10-20 07:40:30||357100||357000||357100||357000|0
1760946040000|2025-10-20 07:40:40|||||||||1
1760946050000|2025-10-20 07:40:50|357100|356900|357000|356900|357100|356900|357000|356900|2
1760946060000|2025-10-20 07:41:00|356900|356800|356900|356700|356900|356800|356900|356700|4
1760946070000|2025-10-20 07:41:10|356800||356800||356800||356800||0
1760946100000|2025-10-20 07:41:40|356800|356600|356700|356400|356800|356600|356700|356400|1
1760946130000|2025-10-20 07:42:10|356600|356300|356700|356400|356700|356400|356600|356300|0
1760946190000|2025-10-20 07:43:10|356600|356500|357000|356700|357000|356700|356600|356400|7
1760946200000|2025-10-20 07:43:20|356900|356600|356900|356600|356900|356600|356900|356600|0
1760946220000|2025-10-20 07:43:40|357000|356700|356900|356600|357000|356700|356900|356600|0
1760946230000|2025-10-20 07:43:50|357100|356900|357200|357000|357200|357000|357100|356900|5
1760946240000|2025-10-20 07:44:00|357100|356900|357300|357100|357300|357100|357100|356900|1
1760946250000|2025-10-20 07:44:10|357200|357000|357100|356900|357200|357000|357100|356900|6
1760946260000|2025-10-20 07:44:20|357000|356700|357100|356900|357200|357000|357000|356700|1
1760946290000|2025-10-20 07:44:50|357200|357000|357200|356900|357300|357000|357200|356900|1
1760946320000|2025-10-20 07:45:20|357100|357000|357100|356800|357100|357000|357100|356800|0
1760946330000|2025-10-20 07:45:30|357000|356700|357000|356700|357000|356700|357000|356700|0
1760946340000|2025-10-20 07:45:40|357100|356800|357000|356800|357100|356800|356900|356700|0
1760946380000|2025-10-20 07:46:20|356900|356700|357100|356800|357100|356800|356900|356700|5
1760946400000|2025-10-20 07:46:40|357000|356700|356900|356600|357000|356700|356900|356600|3
1760946410000|2025-10-20 07:46:50|357000|356700|357000|356700|357000|356700|357000|356700|0
1760946440000|2025-10-20 07:47:20|356800|356500|356800|356500|356800|356500|356800|356500|2
1760946450000|2025-10-20 07:47:30|356900|356600|356900|356600|356900|356600|356900|356600|0
1760946460000|2025-10-20 07:47:40|356800|356400|356700|356500|356800|356500|356700|356400|1
1760946480000|2025-10-20 07:48:00|356600|356400|356600|356400|356600|356400|356600|356400|0
1760946490000|2025-10-20 07:48:10|356700|356500|356700|356400|356700|356500|356600|356300|0
1760946520000|2025-10-20 07:48:40|356600|356300|356600|356300|356600|356300|356600|356300|0
1760946530000|2025-10-20 07:48:50|356700|356400|356700|356400|356700|356400|356700|356400|0
1760946540000|2025-10-20 07:49:00|356800|356500|356800|356500|356800|356500|356800|356500|0
1760946550000|2025-10-20 07:49:10|356700|356400|356700|356400|356800|356500|356700|356400|0
1760946560000|2025-10-20 07:49:20|356800|356500|356800|356400|356800|356500|356800|356400|0
1760946580000|2025-10-20 07:49:40|356700||356700||356700||356700||0
1760946600000|2025-10-20 07:50:00|356800|356500|356800|356500|356800|356500|356800|356500|0
1760946610000|2025-10-20 07:50:10|356700|356400|356600|356400|356700|356400|356600|356400|0
1760946620000|2025-10-20 07:50:20|356700|356500|356800|356500|356800|356500|356700|356400|0
1760946640000|2025-10-20 07:50:40|356700|356400|356900|356600|356900|356600|356700|356400|5
1760946650000|2025-10-20 07:50:50|357000|356700|357100|356800|357100|356800|357000|356700|0
1760946660000|2025-10-20 07:51:00|357000|356900|357100|356900|357100|356900|357000|356900|0
1760946690000|2025-10-20 07:51:30|357000|356800|356900|356600|357100|356900|356900|356600|7
1760946700000|2025-10-20 07:51:40|356800|356500|356900|356700|356900|356700|356800|356500|5
1760946800000|2025-10-20 07:53:20|356800|356600|356800|356500|356900|356600|356800|356500|2
1760946810000|2025-10-20 07:53:30|356900|356600|356800|356500|356900|356600|356800|356500|0
1760946820000|2025-10-20 07:53:40|356700||356700||356700||356700||0
1760946830000|2025-10-20 07:53:50|356800|356600|356700|356500|356900|356600|356700|356500|0
1760946840000|2025-10-20 07:54:00|356800|356600|356900|356600|356900|356600|356800|356600|0
1760946860000|2025-10-20 07:54:20|356800||356800||356800||356800||0
1760946890000|2025-10-20 07:54:50|356900||356900||356900||356900||0
1760946900000|2025-10-20 07:55:00|356800|356500|356800|356500|356800|356500|356800|356500|0
1760946920000|2025-10-20 07:55:20|356600|356400|356800|356600|356800|356600|356600|356400|0
1760946950000|2025-10-20 07:55:50|356700|356500|356700|356500|356700|356500|356600|356400|0
1760946960000|2025-10-20 07:56:00|356600|356400|356600|356400|356600|356400|356600|356400|0
1760946970000|2025-10-20 07:56:10|356800|356500|356800|356500|356800|356500|356800|356500|3
1760947020000|2025-10-20 07:57:00|||||||||4
1760947030000|2025-10-20 07:57:10|356900|356700|356800|356700|356900|356800|356800|356700|5
1760947040000|2025-10-20 07:57:20|356700|356600|356600|356500|356700|356600|356600|356500|6
1760947060000|2025-10-20 07:57:40|356800|356600|356900|356700|356900|356700|356800|356600|5
1760947090000|2025-10-20 07:58:10|356800||356800||356800||356800||0
1760947100000|2025-10-20 07:58:20|357100|356600|357100|356900|357100|356900|357100|356600|3
1760947110000|2025-10-20 07:58:30||357000||357000||357000||357000|6
1760947120000|2025-10-20 07:58:40|357200|357100|357300|357100|357300|357100|357200|357100|1
1760947130000|2025-10-20 07:58:50|357200|357200|356800|356600|357300|357200|356800|356600|37
1760947160000|2025-10-20 07:59:20|356700||356800||356800||356700||7
1760947170000|2025-10-20 07:59:30|356900|356800|356900|356800|356900|356800|356900|356800|1
1760947190000|2025-10-20 07:59:50|356800|356700|356800|356600|356800|356700|356800|356600|3
1760947200000|2025-10-20 08:00:00|||||||||10
1760947210000|2025-10-20 08:00:10|356700|356500|356600|356500|356700|356500|356600|356500|6
1760947240000|2025-10-20 08:00:40|356500|356400|356600|356400|356600|356400|356500|356400|2
1760947290000|2025-10-20 08:01:30|356700|356600|356700|356600|356700|356600|356700|356600|38
1760947360000|2025-10-20 08:02:40|356600|356500|356700|356600|356700|356600|356600|356500|6
1760947370000|2025-10-20 08:02:50|356600|356500|356600|356500|356600|356500|356600|356500|29
1760947390000|2025-10-20 08:03:10|356700|356600|356800|356700|356800|356700|356700|356600|3
1760947410000|2025-10-20 08:03:30||356600||356600||356600||356600|0
1760947420000|2025-10-20 08:03:40|356700|356500|356700|356500|356700|356500|356700|356500|5
1760947430000|2025-10-20 08:03:50|356600||356700||356700||356600||1
1760947500000|2025-10-20 08:05:00|356600|356400|356600|356400|356600|356400|356600|356400|3
1760947520000|2025-10-20 08:05:20|356700|356500|356700|356500|356700|356500|356700|356500|3
1760947550000|2025-10-20 08:05:50|356800|356700|356900|356700|356900|356700|356800|356700|4
1760947560000|2025-10-20 08:06:00|357100|356900|357000|356800|357200|357000|357000|356800|12
1760947570000|2025-10-20 08:06:10|356900|356900|357100|356900|357100|356900|356900|356900|5
1760947600000|2025-10-20 08:06:40|357000|356800|356900|356700|357000|356800|356900|356700|7
1760947630000|2025-10-20 08:07:10|356800||356800||356800||356800||0
1760947650000|2025-10-20 08:07:30|356900||356900||356900||356900||1
1760947680000|2025-10-20 08:08:00||356800||356800||356800||356800|0
1760947690000|2025-10-20 08:08:10|357000|356900|357200|357000|357200|357000|357000|356900|14
1760947720000|2025-10-20 08:08:40|357400|357200|357200|357100|357400|357200|357200|357100|7
1760947730000|2025-10-20 08:08:50|||||||||1
1760947740000|2025-10-20 08:09:00|||||||||3
1760947760000|2025-10-20 08:09:20|357300||357300||357300||357300||18
1760947780000|2025-10-20 08:09:40|357100|357000|357100|357000|357100|357000|357100|357000|3
1760947800000|2025-10-20 08:10:00|357000|356900|357000|356900|357000|356900|357000|356900|3
1760947830000|2025-10-20 08:10:30|357100|357000|357000|356900|357100|357000|357000|356900|10
1760947910000|2025-10-20 08:11:50|||||||||1
1760947920000|2025-10-20 08:12:00||356800||356800||356800||356800|2
1760947960000|2025-10-20 08:12:40|356800|356700|356800|356700|356800|356700|356800|356700|3
1760947980000|2025-10-20 08:13:00||356600||356600||356600||356600|1
1760947990000|2025-10-20 08:13:10|356700||356700||356700||356700||5
1760948000000|2025-10-20 08:13:20|356600|356400|356700|356600|356700|356600|356600|356400|5
1760948060000|2025-10-20 08:14:20|356900|356500|356900|356700|356900|356700|356900|356500|6
1760948120000|2025-10-20 08:15:20||356800||356800||356800||356800|0
1760948180000|2025-10-20 08:16:20|356800|356600|356800|356600|356800|356600|356800|356600|5
1760948230000|2025-10-20 08:17:10||356700||356700||356700||356700|4
1760948240000|2025-10-20 08:17:20|356700|356600|356700|356600|356700|356600|356700|356600|2
1760948250000|2025-10-20 08:17:30||356500||356500||356500||356500|2
1760948260000|2025-10-20 08:17:40|356600|356400|356600|356400|356600|356400|356600|356400|1
1760948270000|2025-10-20 08:17:50|356500|356200|356500|356300|356500|356300|356400|356200|4
1760948290000|2025-10-20 08:18:10||356400||356400||356400||356400|0
1760948300000|2025-10-20 08:18:20|356600|356500|356600|356500|356600|356500|356600|356500|5
1760948360000|2025-10-20 08:19:20|||||||||1
1760948380000|2025-10-20 08:19:40|||||||||1
1760948390000|2025-10-20 08:19:50|356700||356700||356700||356700||4
1760948430000|2025-10-20 08:20:30|356800|356700|356900|356800|356900|356800|356800|356700|11
1760948440000|2025-10-20 08:20:40|||||||||4
1760948450000|2025-10-20 08:20:50|357100|356900|357100|356900|357100|356900|357000|356900|9
1760948480000|2025-10-20 08:21:20||357000||357000||357000||357000|0
1760948530000|2025-10-20 08:22:10|||||||||6
1760948540000|2025-10-20 08:22:20|357200||357200||357200||357200||4
1760948680000|2025-10-20 08:24:40|357100|357100|357200|357100|357200|357100|357100|357100|11
1760948700000|2025-10-20 08:25:00|357500|357300|357500|357300|357500|357300|357300|357200|61
1760948730000|2025-10-20 08:25:30|357800|357600|357800|357700|357800|357700|357800|357600|8
1760948750000|2025-10-20 08:25:50|357700|357600|357700|357600|357700|357600|357700|357600|6
1760948780000|2025-10-20 08:26:20|357600|357500|357700|357500|357700|357500|357600|357500|2
1760948790000|2025-10-20 08:26:30|357600|357400|357600|357400|357600|357400|357600|357400|2
1760948800000|2025-10-20 08:26:40|357400|357300|357400|357300|357400|357300|357400|357300|1
1760948820000|2025-10-20 08:27:00|357600|357400|357600|357400|357600|357400|357600|357400|4
1760948830000|2025-10-20 08:27:10||357500||357500||357500||357500|0
1760948880000|2025-10-20 08:28:00|357700||357700||357700||357700||4
1760948890000|2025-10-20 08:28:10|||||||||1
1760948970000|2025-10-20 08:29:30|357800|357600|357800|357600|357800|357600|357800|357600|4
1760949010000|2025-10-20 08:30:10|357600|357500|357600|357500|357600|357500|357600|357500|5
1760949020000|2025-10-20 08:30:20|357700|357600|357700|357600|357700|357600|357700|357600|6
1760949040000|2025-10-20 08:30:40||357500||357500||357500||357500|3
1760949060000|2025-10-20 08:31:00|357600||357600||357600||357600||1
1760949070000|2025-10-20 08:31:10|357500|357400|357500|357200|357500|357400|357500|357200|4
1760949080000|2025-10-20 08:31:20|357400||357400||357400||357400||0
1760949160000|2025-10-20 08:32:40|357300|357100|357200|357000|357300|357100|357200|357000|2
1760949190000|2025-10-20 08:33:10|357100|356900|357000|356900|357100|356900|357000|356900|1
1760949240000|2025-10-20 08:34:00|||||||||5
1760949250000|2025-10-20 08:34:10||356800||356800||356800||356800|1
1760949260000|2025-10-20 08:34:20|356800|356600|356800|356600|356800|356600|356800|356600|1
1760949270000|2025-10-20 08:34:30|356700||356700||356700||356700||4
1760949280000|2025-10-20 08:34:40|356600|356400|356600|356400|356600|356400|356600|356400|3
1760949300000|2025-10-20 08:35:00|356500|356500|356700|356500|356700|356500|356500|356500|21
1760949310000|2025-10-20 08:35:10||356600||356600||356600||356600|0
1760949330000|2025-10-20 08:35:30|356900|356700|356900|356700|357000|356700|356900|356700|6
1760949340000|2025-10-20 08:35:40|356800|356600|356800|356600|356800|356600|356800|356600|3
1760949350000|2025-10-20 08:35:50|356700|356500|356800|356600|356800|356600|356700|356500|8
1760949400000|2025-10-20 08:36:40|357000|356800|357000|356800|357000|356800|357000|356800|1
1760949420000|2025-10-20 08:37:00|356900||356900||356900||356900||3
1760949440000|2025-10-20 08:37:20||356700||356700||356700||356700|2
1760949480000|2025-10-20 08:38:00|356800||356800||356800||356800||0
1760949490000|2025-10-20 08:38:10|356900|356800|356900|356800|356900|356800|356900|356800|0
1760949510000|2025-10-20 08:38:30|||||||||1
1760949530000|2025-10-20 08:38:50|||||||||12
1760949560000|2025-10-20 08:39:20||356700||356700||356700||356700|1
1760949600000|2025-10-20 08:40:00|356800|356600|356800|356600|356800|356600|356800|356600|1
1760949620000|2025-10-20 08:40:20||356700||356700||356700||356700|0
1760949630000|2025-10-20 08:40:30|||||||||6
1760949640000|2025-10-20 08:40:40||356600||356600||356600||356600|2
1760949680000|2025-10-20 08:41:20|356700||356700||356700||356700||0
1760949690000|2025-10-20 08:41:30||356500||356500||356500||356500|1
1760949730000|2025-10-20 08:42:10|356800|356700|356800|356700|356800|356700|356800|356700|8
1760949740000|2025-10-20 08:42:20|356900|356800|356900|356700|356900|356800|356900|356700|2
1760949780000|2025-10-20 08:43:00|||||||||2
1760949870000|2025-10-20 08:44:30|356800|356600|356800|356600|356800|356600|356800|356600|3
1760949880000|2025-10-20 08:44:40|||||||||2
1760949890000|2025-10-20 08:44:50|356700|356500|356700|356500|356700|356500|356700|356500|3
1760949900000|2025-10-20 08:45:00|356600||356600||356600||356600||8
1760949910000|2025-10-20 08:45:10|356900|356700|356900|356700|356900|356700|356900|356700|2
1760949970000|2025-10-20 08:46:10||356800||356800||356800||356800|0
1760950000000|2025-10-20 08:46:40||356700||356700||356700||356700|7
1760950180000|2025-10-20 08:49:40|||||||||2
1760950210000|2025-10-20 08:50:10||356800||356800||356800||356800|0
1760950240000|2025-10-20 08:50:40|357000|356900|357000|356900|357000|356900|357000|356900|5
1760950260000|2025-10-20 08:51:00|356800|356700|356800|356700|356800|356700|356800|356700|9
1760950340000|2025-10-20 08:52:20|356600|356500|356600|356500|356600|356500|356600|356500|4
1760950370000|2025-10-20 08:52:50|356500|356400|356500|356400|356500|356400|356500|356400|3
1760950400000|2025-10-20 08:53:20|356400|356200|356400|356200|356400|356200|356400|356200|6
1760950420000|2025-10-20 08:53:40|356500|356400|356500|356400|356500|356400|356500|356400|6
1760950530000|2025-10-20 08:55:30||356300||356300||356300||356300|0
1760950540000|2025-10-20 08:55:40|356400|356200|356400|356200|356400|356200|356400|356200|2
1760950580000|2025-10-20 08:56:20|||||||||5
1760950590000|2025-10-20 08:56:30|356300||356300||356300||356300||2
1760950630000|2025-10-20 08:57:10|356400||356400||356400||356400||3
1760950640000|2025-10-20 08:57:20||356300||356300||356300||356300|0
1760950760000|2025-10-20 08:59:20|||||||||4
1760950770000|2025-10-20 08:59:30|356600|356400|356600|356500|356600|356500|356600|356400|4
1760950810000|2025-10-20 09:00:10|356500|356300|356400|356300|356500|356300|356400|356300|2
1760950820000|2025-10-20 09:00:20|||||||||9
1760950830000|2025-10-20 09:00:30|356500||356500||356500||356500||4
1760950860000|2025-10-20 09:01:00|356400||356500||356500||356400||0
1760950980000|2025-10-20 09:03:00|356600|356500|356600|356500|356600|356500|356600|356500|5
1760951060000|2025-10-20 09:04:20|||||||||11
1760951090000|2025-10-20 09:04:50|356500|356400|356500|356400|356500|356400|356500|356400|12
1760951110000|2025-10-20 09:05:10|356400|356300|356500|356400|356500|356400|356400|356300|9
1760951120000|2025-10-20 09:05:20|356400|356300|356500|356300|356500|356300|356400|356300|3
1760951130000|2025-10-20 09:05:30|356400|356200|356400|356200|356400|356200|356400|356200|2
1760951140000|2025-10-20 09:05:40|||||||||4
1760951150000|2025-10-20 09:05:50|||||||||6
1760951180000|2025-10-20 09:06:20|||||||||2
1760951200000|2025-10-20 09:06:40||356300||356300||356300||356300|0
1760951210000|2025-10-20 09:06:50|356500|356400|356500|356400|356500|356400|356500|356400|2
1760951240000|2025-10-20 09:07:20|||||||||6
1760951290000|2025-10-20 09:08:10|356600|356600|356800|356600|356800|356600|356600|356600|8
1760951300000|2025-10-20 09:08:20||356700||356700||356700||356700|2
1760951330000|2025-10-20 09:08:50||356600||356600||356600||356600|5
1760951360000|2025-10-20 09:09:20||356700||356700||356700||356700|0
1760951370000|2025-10-20 09:09:30||356600||356600||356600||356600|1
1760951440000|2025-10-20 09:10:40||356700||356700||356700||356700|2
1760951450000|2025-10-20 09:10:50||356600||356600||356600||356600|1
1760951490000|2025-10-20 09:11:30|357000|356800|357000|356800|357000|356800|357000|356800|6
1760951520000|2025-10-20 09:12:00||356900||356900||356900||356900|0
1760951530000|2025-10-20 09:12:10||356800||356900||356900||356800|4
1760951540000|2025-10-20 09:12:20||356800||356800||356800||356800|0
1760951560000|2025-10-20 09:12:40|356900||357000||357000||356900||0
1760951580000|2025-10-20 09:13:00||356900||356900||356900||356900|0
1760951590000|2025-10-20 09:13:10||356800||356800||356800||356800|0
1760951600000|2025-10-20 09:13:20||356900||356900||356900||356900|15
1760951640000|2025-10-20 09:14:00||356800||356800||356800||356800|4
1760951650000|2025-10-20 09:14:10|356900||357000||357000||356900||2
1760951670000|2025-10-20 09:14:30||356900||356900||356900||356900|2
1760951720000|2025-10-20 09:15:20|357100|357000|357100|357000|357100|357000|357100|357000|5
1760951730000|2025-10-20 09:15:30||356900||356900||356900||356900|6
1760951750000|2025-10-20 09:15:50|357000||357000||357000||357000||2
1760951810000|2025-10-20 09:16:50||356800||356800||356800||356800|2
1760951840000|2025-10-20 09:17:20||356900||356900||356900||356900|0
1760951870000|2025-10-20 09:17:50|357100|357000|357100|357000|357100|357000|357100|357000|2
1760951880000|2025-10-20 09:18:00||356900||356900||356900||356900|3
1760951890000|2025-10-20 09:18:10||357000||357000||357000||357000|0
1760951910000|2025-10-20 09:18:30||356900||356900||356900||356900|0
1760951920000|2025-10-20 09:18:40|357000||357000||357000||357000||0
1760951930000|2025-10-20 09:18:50||356800||356800||356800||356800|4
1760951950000|2025-10-20 09:19:10||356900||356900||356900||356900|6
1760952030000|2025-10-20 09:20:30|||||||||1
1760952050000|2025-10-20 09:20:50|357200|357100|357200|357100|357200|357100|357200|357100|1
1760952060000|2025-10-20 09:21:00|357300|357200|357300|357200|357300|357200|357300|357200|20
1760952070000|2025-10-20 09:21:10|||||||||2
1760952080000|2025-10-20 09:21:20|357400|357300|357400|357300|357400|357300|357400|357300|6
1760952120000|2025-10-20 09:22:00|357500|357400|357500|357400|357500|357400|357500|357400|5
1760952180000|2025-10-20 09:23:00|||||||||1
1760952250000|2025-10-20 09:24:10|357600||357600||357600||357500||6
1760952260000|2025-10-20 09:24:20|||||||||11
1760952280000|2025-10-20 09:24:40|357400|357300|357400|357200|357400|357300|357400|357200|8
1760952300000|2025-10-20 09:25:00|357300||357300||357300||357300||0
1760952310000|2025-10-20 09:25:10|||||||||1
1760952320000|2025-10-20 09:25:20|357400|357100|357300|357200|357400|357200|357300|357100|1
1760952330000|2025-10-20 09:25:30||357100||357100||357100||357100|0
1760952340000|2025-10-20 09:25:40|357200|357000|357100|356900|357200|357000|357100|356900|6
1760952350000|2025-10-20 09:25:50|357300|357100|357300|357100|357300|357100|357200|357100|5
1760952360000|2025-10-20 09:26:00|357200||357300||357300||357200||0
1760952370000|2025-10-20 09:26:10|||||||||5
1760952380000|2025-10-20 09:26:20||357200||357100||357200||357100|10
1760952400000|2025-10-20 09:26:40||357200||357200||357200||357200|0
1760952460000|2025-10-20 09:27:40|357400|357300|357400|357300|357400|357300|357400|357300|5
1760952470000|2025-10-20 09:27:50|357600|357400|357600|357400|357600|357400|357600|357400|5
1760952520000|2025-10-20 09:28:40||357500||357500||357500||357500|0
1760952540000|2025-10-20 09:29:00|||||||||2
1760952570000|2025-10-20 09:29:30|357700||357700||357700||357700||10
1760952600000|2025-10-20 09:30:00|||||||||3
1760952610000|2025-10-20 09:30:10|357800|357700|357800|357700|357800|357700|357800|357700|3
1760952620000|2025-10-20 09:30:20|357900||357900||357900||357900||1
1760952640000|2025-10-20 09:30:40||357800||357800||357800||357800|11
1760952650000|2025-10-20 09:30:50|||||||||6
1760952670000|2025-10-20 09:31:10|357800|357700|357900|357700|357900|357700|357800|357700|3
1760952700000|2025-10-20 09:31:40|358000|357800|358000|357900|358000|357900|358000|357800|2
1760952710000|2025-10-20 09:31:50|||||||||3
1760952770000|2025-10-20 09:32:50|||||||||2
1760952840000|2025-10-20 09:34:00|||||||||3
1760952850000|2025-10-20 09:34:10|||||||||5
1760952860000|2025-10-20 09:34:20|||||||||3
1760952880000|2025-10-20 09:34:40|||||||||3
1760952890000|2025-10-20 09:34:50|358100|358000|358100|358000|358100|358000|358100|358000|2
1760952900000|2025-10-20 09:35:00|358200|358100|358300|358100|358300|358200|358200|358100|11
1760952910000|2025-10-20 09:35:10||358200||358100||358200||358100|1
1760952940000|2025-10-20 09:35:40|||||||||2
1760952950000|2025-10-20 09:35:50|358100|358000|358100|358000|358100|358000|358100|358000|2
1760952980000|2025-10-20 09:36:20||357900||357900||357900||357900|3
1760953040000|2025-10-20 09:37:20|358000||358000||358000||358000||0
1760953050000|2025-10-20 09:37:30|||||||||3
1760953060000|2025-10-20 09:37:40|358300|358100|358300|358100|358300|358100|358300|358100|5
1760953110000|2025-10-20 09:38:30|358200|358000|358200|358000|358200|358000|358200|358000|8
1760953160000|2025-10-20 09:39:20|358100||358200||358200||358100||0
1760953200000|2025-10-20 09:40:00|358300|358100|358300|358100|358300|358100|358300|358100|2
1760953210000|2025-10-20 09:40:10||358200||358100||358200||358100|0
1760953220000|2025-10-20 09:40:20|358200|358200|358200|358100|358200|358200|358200|358100|6
1760953240000|2025-10-20 09:40:40|358300|358000|358200|358000|358300|358000|358200|358000|3
1760953300000|2025-10-20 09:41:40|358100|357900|358100|357900|358100|357900|358100|357900|2
1760953310000|2025-10-20 09:41:50|358000|357700|357900|357700|358000|357700|357900|357700|1
1760953370000|2025-10-20 09:42:50|357800|357800|357800|357700|357800|357800|357800|357700|13
1760953380000|2025-10-20 09:43:00|357900||357900||357900||357900||2
1760953410000|2025-10-20 09:43:30|||||||||3
1760953440000|2025-10-20 09:44:00||357800||357800||357800||357800|0
1760953450000|2025-10-20 09:44:10|||||||||5
1760953460000|2025-10-20 09:44:20|357800|357700|357900|357700|357900|357700|357800|357700|0
1760953560000|2025-10-20 09:46:00||357800||357800||357800||357800|0
1760953610000|2025-10-20 09:46:50||357700||357700||357700||357700|2
1760953630000|2025-10-20 09:47:10|357800||357800||357800||357800||5
1760953650000|2025-10-20 09:47:30||357600||357600||357600||357600|0
1760953660000|2025-10-20 09:47:40||357700||357700||357700||357700|0
1760953670000|2025-10-20 09:47:50||357600||357700||357700||357600|0
1760953690000|2025-10-20 09:48:10||357600||357600||357600||357600|0
1760953700000|2025-10-20 09:48:20||357700||357700||357700||357700|0
1760953720000|2025-10-20 09:48:40||357600||357600||357600||357600|5
1760953740000|2025-10-20 09:49:00|357700|357700|357800|357700|357800|357700|357700|357700|0
1760953760000|2025-10-20 09:49:20|357900|357800|358000|357900|358000|357900|357900|357800|14
1760953800000|2025-10-20 09:50:00|||||||||6
1760953840000|2025-10-20 09:50:40|357900|357800|357900|357800|357900|357800|357900|357800|6
1760953850000|2025-10-20 09:50:50|357800|357700|357800|357700|357800|357700|357800|357700|3
1760953880000|2025-10-20 09:51:20||357600||357700||357700||357600|12
1760953910000|2025-10-20 09:51:50||357600||357600||357600||357600|8
1760953920000|2025-10-20 09:52:00|357700||357800||357800||357700||2
1760953930000|2025-10-20 09:52:10|357700|357500|357700|357500|357700|357500|357700|357500|1
1760953940000|2025-10-20 09:52:20||357600||357600||357600||357600|1
1760953950000|2025-10-20 09:52:30|357600|357500|357600|357500|357600|357500|357600|357500|7
1760953960000|2025-10-20 09:52:40|357500|357400|357500|357300|357500|357400|357500|357300|9
1760953980000|2025-10-20 09:53:00|357400|357200|357400|357300|357400|357300|357400|357200|5
1760954040000|2025-10-20 09:54:00||357200||357200||357200||357200|2
1760954080000|2025-10-20 09:54:40||357300||357300||357300||357300|11
1760954240000|2025-10-20 09:57:20|||||||||4
1760954290000|2025-10-20 09:58:10|||||||||6
1760954300000|2025-10-20 09:58:20|||||||||1
1760954310000|2025-10-20 09:58:30|357500|357400|357500|357400|357500|357400|357500|357400|3
1760954380000|2025-10-20 09:59:40|357600|357500|357600|357500|357600|357500|357600|357500|5
1760954400000|2025-10-20 10:00:00|||||||||3
1760954410000|2025-10-20 10:00:10|357500|357400|357600|357400|357600|357400|357500|357400|2
1760954430000|2025-10-20 10:00:30|357700|357500|357700|357600|357700|357600|357700|357500|4
1760954450000|2025-10-20 10:00:50|||||||||1
1760954470000|2025-10-20 10:01:10|357600|357500|357700|357500|357700|357500|357600|357500|3
1760954480000|2025-10-20 10:01:20|||||||||4
1760954520000|2025-10-20 10:02:00|357600||357700||357700||357600||1
1760954600000|2025-10-20 10:03:20|357600|357400|357600|357400|357600|357400|357600|357400|4
1760954670000|2025-10-20 10:04:30||357500||357500||357500||357500|6
1760954730000|2025-10-20 10:05:30||357400||357400||357400||357400|4
1760954740000|2025-10-20 10:05:40|357500||357500||357500||357500||0
1760954830000|2025-10-20 10:07:10|357600|357500|357600|357500|357600|357500|357600|357500|5
1760954880000|2025-10-20 10:08:00|357900|357700|357900|357700|357900|357700|357900|357700|2
1760954920000|2025-10-20 10:08:40|357800||357800||357800||357800||5
1760954930000|2025-10-20 10:08:50|357900||357900||357900||357900||0
1760954940000|2025-10-20 10:09:00|357800||357800||357800||357800||0
1760954950000|2025-10-20 10:09:10|||||||||10
1760954970000|2025-10-20 10:09:30|357900||357900||357900||357900||0
1760955000000|2025-10-20 10:10:00|357800||357900||357900||357800||0
1760955110000|2025-10-20 10:11:50|357800||357800||357800||357800||8
1760955120000|2025-10-20 10:12:00|357700|357600|357700|357600|357700|357600|357700|357600|13
1760955130000|2025-10-20 10:12:10|357800||357700||357800||357700||0
1760955170000|2025-10-20 10:12:50|||||||||1
1760955190000|2025-10-20 10:13:10|357800|357700|357800|357700|357800|357700|357800|357700|6
1760955260000|2025-10-20 10:14:20|357700|357600|357700|357600|357700|357600|357700|357600|2
1760955270000|2025-10-20 10:14:30||357500||357500||357500||357500|14
1760955280000|2025-10-20 10:14:40|357600||357600||357600||357600||0
1760955290000|2025-10-20 10:14:50|||||||||4
1760955300000|2025-10-20 10:15:00|357700|357600|357700|357600|357700|357600|357700|357600|1
1760955360000|2025-10-20 10:16:00|357800|357700|357800|357700|357800|357700|357800|357700|3
1760955380000|2025-10-20 10:16:20|357700|357600|357700|357600|357700|357600|357700|357600|2
1760955390000|2025-10-20 10:16:30||357500||357500||357500||357500|3
1760955450000|2025-10-20 10:17:30|357600||357600||357600||357600||0
1760955470000|2025-10-20 10:17:50||357400||357400||357400||357400|1
1760955500000|2025-10-20 10:18:20|357500||357500||357500||357500||0
1760955520000|2025-10-20 10:18:40||357300||357300||357300||357300|3
1760955560000|2025-10-20 10:19:20|357400||357400||357400||357400||0
1760955570000|2025-10-20 10:19:30|||||||||2
1760955720000|2025-10-20 10:22:00||357200||357200||357200||357200|4
1760955730000|2025-10-20 10:22:10|357300||357400||357400||357300||0
1760955770000|2025-10-20 10:22:50|||||||||6
1760955800000|2025-10-20 10:23:20|357500|357300|357500|357400|357500|357400|357500|357300|3
1760955830000|2025-10-20 10:23:50|||||||||8
1760955860000|2025-10-20 10:24:20|||||||||1
1760955870000|2025-10-20 10:24:30|357400|357300|357400|357300|357400|357300|357400|357300|0
1760955880000|2025-10-20 10:24:40|357500||357400||357500||357400||0
1760955910000|2025-10-20 10:25:10||357200||357200||357200||357200|8
1760956050000|2025-10-20 10:27:30|357300|357100|357300|357100|357300|357100|357300|357100|3
1760956090000|2025-10-20 10:28:10|357200||357200||357200||357200||3
1760956100000|2025-10-20 10:28:20||357000||357000||357000||357000|0
1760956180000|2025-10-20 10:29:40||357100||357100||357100||357100|2
1760956200000|2025-10-20 10:30:00|357300|357200|357300|357200|357300|357200|357300|357200|1
1760956270000|2025-10-20 10:31:10|357500|357300|357500|357300|357500|357300|357500|357300|3
1760956280000|2025-10-20 10:31:20|357400||357500||357500||357400||0
1760956310000|2025-10-20 10:31:50|357400||357500||357500||357400||2
1760956320000|2025-10-20 10:32:00|357400||357400||357400||357400||0
1760956340000|2025-10-20 10:32:20|||||||||5
1760956380000|2025-10-20 10:33:00||357200||357200||357200||357200|2
1760956390000|2025-10-20 10:33:10|357300||357300||357300||357300||0
1760956480000|2025-10-20 10:34:40||357100||357100||357100||357100|9
1760956580000|2025-10-20 10:36:20|||||||||5
1760956600000|2025-10-20 10:36:40||357200||357200||357200||357200|1
1760956670000|2025-10-20 10:37:50|357400|357300|357400|357300|357400|357300|357400|357300|3
1760956710000|2025-10-20 10:38:30|357500|357400|357500|357400|357500|357400|357500|357400|0
1760956720000|2025-10-20 10:38:40||357300||357300||357300||357300|1
1760956770000|2025-10-20 10:39:30|357800|357400|357800|357600|357800|357600|357800|357400|10
1760956780000|2025-10-20 10:39:40|357900|357700|357900|357800|358000|357800|357900|357700|5
1760956800000|2025-10-20 10:40:00|357800|357700|357800|357700|357800|357700|357800|357700|6
1760956820000|2025-10-20 10:40:20|357900||357800||357900||357800||0
1760956900000|2025-10-20 10:41:40||357600||357600||357600||357600|3
1760956910000|2025-10-20 10:41:50||357700||357600||357700||357600|0
1760956920000|2025-10-20 10:42:00|357700||357700||357700||357700||1
1760956940000|2025-10-20 10:42:20||357500||357500||357500||357500|2
1760956950000|2025-10-20 10:42:30|357800|357600|357800|357600|357800|357600|357800|357600|0
1760957040000|2025-10-20 10:44:00|357700|357500|357700|357500|357700|357500|357700|357500|0
1760957060000|2025-10-20 10:44:20|357600||357700||357700||357600||0
1760957080000|2025-10-20 10:44:40|357600||357600||357700||357600||0
1760957090000|2025-10-20 10:44:50|357700||357600||357700||357600||0
1760957100000|2025-10-20 10:45:00|357700||357700||357700||357700||0
1760957130000|2025-10-20 10:45:30|357600||357600||357600||357600||0
1760957160000|2025-10-20 10:46:00|357700||357700||357700||357700||0
1760957210000|2025-10-20 10:46:50||357600||357600||357600||357600|0
1760957230000|2025-10-20 10:47:10||357500||357500||357500||357500|0
1760957240000|2025-10-20 10:47:20|357600||357600||357600||357600||0
1760957250000|2025-10-20 10:47:30|357500|357400|357500|357400|357500|357400|357500|357400|2
1760957270000|2025-10-20 10:47:50|357600|357500|357600|357400|357600|357500|357600|357400|4
1760957280000|2025-10-20 10:48:00||357500||357500||357500||357500|0
1760957300000|2025-10-20 10:48:20|357500|357400|357400|357300|357500|357400|357400|357300|8
1760957310000|2025-10-20 10:48:30|357300|357100|357300|357100|357300|357100|357300|357100|1
1760957330000|2025-10-20 10:48:50|357200||357300||357300||357200||0
1760957370000|2025-10-20 10:49:30||357200||357200||357200||357200|0
1760957380000|2025-10-20 10:49:40||357100||357100||357100||357100|2
1760957400000|2025-10-20 10:50:00|357200||357200||357200||357200||0
1760957410000|2025-10-20 10:50:10|357300|357200|357400|357300|357400|357300|357300|357200|8
1760957430000|2025-10-20 10:50:30|357600|357400|357600|357400|357600|357400|357600|357400|11
1760957500000|2025-10-20 10:51:40|357700|357500|357700|357500|357700|357500|357700|357500|15
1760957520000|2025-10-20 10:52:00|357600|357300|357300|357200|357600|357300|357300|357200|6
1760957650000|2025-10-20 10:54:10||357100||357100||357100||357100|1
1760957700000|2025-10-20 10:55:00||357200||357200||357200||357200|0
1760957730000|2025-10-20 10:55:30||357100||357100||357100||357100|0
1760957970000|2025-10-20 10:59:30|357200|357000|357200|357000|357200|357000|357100|357000|2
1760958010000|2025-10-20 11:00:10|357000|356900|357000|356900|357000|356900|357000|356900|3
1760958050000|2025-10-20 11:00:50||356800||356800||356800||356800|3
1760958080000|2025-10-20 11:01:20|357200|356900|357200|357100|357200|357100|357200|356900|5
1760958090000|2025-10-20 11:01:30|357400|357200|357400|357200|357400|357200|357400|357200|2
1760958100000|2025-10-20 11:01:40|||||||||1
1760958170000|2025-10-20 11:02:50|357300|357300|357300|357200|357300|357300|357300|357200|1
1760958220000|2025-10-20 11:03:40|||||||||3
1760958240000|2025-10-20 11:04:00|357200|357100|357200|357100|357200|357100|357200|357100|0
1760958250000|2025-10-20 11:04:10||357000||357000||357000||357000|2
1760958300000|2025-10-20 11:05:00|357300|357200|357300|357200|357300|357200|357300|357200|2
1760958350000|2025-10-20 11:05:50|357400|357300|357400|357300|357400|357300|357400|357300|1
1760958400000|2025-10-20 11:06:40|357300|357200|357300|357200|357300|357200|357300|357200|6
1760958410000|2025-10-20 11:06:50|357400||357300||357400||357300||3
1760958520000|2025-10-20 11:08:40||357100||357100||357100||357100|2
1760958540000|2025-10-20 11:09:00|357400|357200|357400|357200|357400|357200|357400|357200|4
1760958580000|2025-10-20 11:09:40||357300||357300||357300||357300|0
1760958650000|2025-10-20 11:10:50|||||||||1
1760958870000|2025-10-20 11:14:30|||||||||1
1760958880000|2025-10-20 11:14:40|357300|357200|357300|357200|357300|357200|357300|357200|9
1760958940000|2025-10-20 11:15:40|||||||||1
1760958950000|2025-10-20 11:15:50||357100||357100||357100||357100|6
1760958970000|2025-10-20 11:16:10|||||||||3
1760958990000|2025-10-20 11:16:30||357200||357100||357200||357100|0
1760959020000|2025-10-20 11:17:00||357200||357100||357200||357100|0
1760959060000|2025-10-20 11:17:40|357400|357200|357400|357200|357400|357200|357400|357200|4
1760959090000|2025-10-20 11:18:10|357300||357300||357300||357300||0
1760959300000|2025-10-20 11:21:40|||||||||5
1760959480000|2025-10-20 11:24:40|||||||||3
1760959490000|2025-10-20 11:24:50|357200|357100|357200|357100|357200|357100|357200|357100|2
1760959500000|2025-10-20 11:25:00|357300|357200|357300|357200|357300|357200|357300|357200|6
1760959510000|2025-10-20 11:25:10|357500|357300|357500|357300|357500|357300|357500|357300|8
1760959560000|2025-10-20 11:26:00|357300|357200|357300|357200|357300|357200|357300|357200|13
1760959570000|2025-10-20 11:26:10|357200|357000|357000|356800|357200|357000|357000|356800|12
1760959630000|2025-10-20 11:27:10|357100|356900|357100|356900|357100|356900|357100|356900|0
1760959700000|2025-10-20 11:28:20|357200|357000|357200|357000|357200|357000|357200|357000|4
1760959790000|2025-10-20 11:29:50|357100|356900|357100|356900|357100|356900|357100|356900|4
1760959800000|2025-10-20 11:30:00|357000||357000||357000||357000||0
1760959810000|2025-10-20 11:30:10|356900|356800|356900|356800|356900|356800|356900|356800|5
1760959830000|2025-10-20 11:30:30||356700||356700||356700||356700|4
1760960030000|2025-10-20 11:33:50||356800||356800||356800||356800|0
1760960060000|2025-10-20 11:34:20||356700||356700||356700||356700|0
1760960120000|2025-10-20 11:35:20||356800||356800||356800||356800|0
1760960130000|2025-10-20 11:35:30||356700||356700||356700||356700|4
1760960180000|2025-10-20 11:36:20|357000|356800|356900|356800|357000|356800|356900|356800|1
1760960200000|2025-10-20 11:36:40||356700||356700||356700||356700|3
1760960230000|2025-10-20 11:37:10|357000|356900|357000|356900|357000|356900|357000|356900|14
1760960240000|2025-10-20 11:37:20|||||||||2
1760960290000|2025-10-20 11:38:10|356900|356800|356800|356700|356900|356800|356800|356700|13
1760960420000|2025-10-20 11:40:20|||||||||3
1760960430000|2025-10-20 11:40:30|356900||356900||356900||356900||2
1760960510000|2025-10-20 11:41:50|||||||||1
1760960550000|2025-10-20 11:42:30|||||||||9
1760960570000|2025-10-20 11:42:50|||||||||1
1760960600000|2025-10-20 11:43:20|356800||356800||356800||356800||0
1760960720000|2025-10-20 11:45:20|||||||||1
1760960760000|2025-10-20 11:46:00|||||||||1
1760960770000|2025-10-20 11:46:10|356600|356500|356600|356500|356600|356500|356600|356500|2
1760960790000|2025-10-20 11:46:30|||||||||5
1760960800000|2025-10-20 11:46:40||356400||356400||356400||356400|10
1760960810000|2025-10-20 11:46:50||356500||356400||356500||356400|6
1760960820000|2025-10-20 11:47:00||356500||356500||356500||356500|0
1760960890000|2025-10-20 11:48:10|356700||356600||356700||356600||2
1760960900000|2025-10-20 11:48:20|356700||356700||356700||356700||0
1760960910000|2025-10-20 11:48:30|356600||356600||356600||356600||0
1760960940000|2025-10-20 11:49:00|||||||||1
1760960980000|2025-10-20 11:49:40|||||||||3
1760961010000|2025-10-20 11:50:10|356700||356700||356700||356700||10
1760961020000|2025-10-20 11:50:20|||||||||1
1760961030000|2025-10-20 11:50:30|356900|356600|356800|356700|356900|356700|356800|356600|6
1760961050000|2025-10-20 11:50:50|356900|356800|356900|356800|356900|356800|356900|356800|1
1760961060000|2025-10-20 11:51:00|357000||357000||357000||357000||4
1760961110000|2025-10-20 11:51:50||356900||356900||356900||356900|6
1760961120000|2025-10-20 11:52:00|||||||||1
1760961230000|2025-10-20 11:53:50|357100|357000|357100|357000|357100|357000|357100|357000|9
1760961250000|2025-10-20 11:54:10|357200||357200||357200||357200||2
1760961300000|2025-10-20 11:55:00|357100||357200||357200||357100||0
1760961340000|2025-10-20 11:55:40|357300|357100|357200|357100|357300|357100|357200|357100|1
1760961370000|2025-10-20 11:56:10|357300||357200||357300||357200||0
1760961380000|2025-10-20 11:56:20|357300||357300||357300||357300||0
1760961390000|2025-10-20 11:56:30|357400|357200|357400|357200|357400|357200|357400|357200|2
1760961400000|2025-10-20 11:56:40|357300||357300||357300||357300||0
1760961450000|2025-10-20 11:57:30|357200|357100|357200|357100|357200|357100|357200|357100|7
1760961470000|2025-10-20 11:57:50|357100|357000|357100|357000|357100|357000|357100|357000|3
1760961480000|2025-10-20 11:58:00|357200||357200||357200||357200||6
1760961500000|2025-10-20 11:58:20|357300|357100|357200|357100|357300|357100|357200|357100|0
1760961550000|2025-10-20 11:59:10|357100|357000|357100|357000|357100|357000|357100|357000|18
1760961560000|2025-10-20 11:59:20|||||||||8
1760961570000|2025-10-20 11:59:30||356900||356900||356900||356900|3
1760961580000|2025-10-20 11:59:40|357000||357100||357100||357000||3
1760961590000|2025-10-20 11:59:50|||||||||1
1760961660000|2025-10-20 12:01:00|357200|357100|357200|357100|357200|357100|357200|357100|5
1760961670000|2025-10-20 12:01:10|||||||||3
1760961720000|2025-10-20 12:02:00|357300|357200|357400|357200|357400|357200|357300|357200|3
1760961740000|2025-10-20 12:02:20|357300||357300||357300||357300||0
1760961820000|2025-10-20 12:03:40|357200|357100|357200|357100|357200|357100|357200|357100|4
1760961830000|2025-10-20 12:03:50|357300||357300||357300||357300||1
1760961840000|2025-10-20 12:04:00|357200||357200||357200||357200||0
1760961860000|2025-10-20 12:04:20|357100|357000|357100|357000|357100|357000|357100|357000|2
1760961900000|2025-10-20 12:05:00|357200||357100||357200||357100||0
1760961910000|2025-10-20 12:05:10||356900||356900||356900||356900|1
1760961920000|2025-10-20 12:05:20|357000||357100||357100||357000||0
1760961940000|2025-10-20 12:05:40|357000||357000||357000||357000||0
1760961950000|2025-10-20 12:05:50|357100||357100||357100||357100||0
1760962150000|2025-10-20 12:09:10|357200|357100|357200|357100|357200|357100|357200|357100|2
1760962160000|2025-10-20 12:09:20|357300|357200|357300|357100|357300|357200|357200|357100|5
1760962170000|2025-10-20 12:09:30|||||||||2
1760962220000|2025-10-20 12:10:20|357100|357000|357100|357000|357100|357000|357100|357000|3
1760962230000|2025-10-20 12:10:30|||||||||1
1760962270000|2025-10-20 12:11:10|357000|356900|357000|356900|357000|356900|357000|356900|3
1760962280000|2025-10-20 12:11:20|||||||||10
1760962290000|2025-10-20 12:11:30||356800||356800||356800||356800|4
1760962330000|2025-10-20 12:12:10|356900||356900||356900||356900||0
1760962340000|2025-10-20 12:12:20|357000||357000||357000||357000||5
1760962410000|2025-10-20 12:13:30|357100|356900|357000|356900|357100|356900|357000|356900|4
1760962430000|2025-10-20 12:13:50|356900|356800|357000|356800|357000|356800|356900|356800|5
1760962440000|2025-10-20 12:14:00|356900||356900||356900||356900||1
1760962450000|2025-10-20 12:14:10||356700||356700||356700||356700|1
1760962470000|2025-10-20 12:14:30|||||||||1
1760962480000|2025-10-20 12:14:40|357000|356800|357000|356800|357000|356800|357000|356800|5
1760962490000|2025-10-20 12:14:50|357100|356900|357100|356900|357100|356900|357100|356900|2
1760962510000|2025-10-20 12:15:10|357000||357100||357100||357000||0
1760962520000|2025-10-20 12:15:20|357000||357000||357000||357000||0
1760962530000|2025-10-20 12:15:30|||||||||1
1760962540000|2025-10-20 12:15:40|||||||||4
1760962570000|2025-10-20 12:16:10|357100||357100||357100||357100||0
1760962600000|2025-10-20 12:16:40|357300|357100|357200|357100|357300|357100|357200|357100|5
1760962610000|2025-10-20 12:16:50|||||||||1
1760962620000|2025-10-20 12:17:00|357300||357200||357300||357200||0
1760962630000|2025-10-20 12:17:10|||||||||5
1760962640000|2025-10-20 12:17:20|357100|357000|357100|357000|357100|357000|357100|357000|6
1760962650000|2025-10-20 12:17:30|357000|356900|357000|356800|357000|356900|357000|356800|7
1760962680000|2025-10-20 12:18:00|||||||||1
1760962720000|2025-10-20 12:18:40|356900||357000||357000||356900||0
1760962740000|2025-10-20 12:19:00||356900||356900||356900||356900|1
1760962770000|2025-10-20 12:19:30|356900|356800|356900|356800|356900|356800|356900|356800|4
1760962780000|2025-10-20 12:19:40|357000|356900|357000|356800|357000|356900|357000|356800|4
1760962790000|2025-10-20 12:19:50|357100|356900|357100|356900|357100|356900|357000|356900|1
1760962810000|2025-10-20 12:20:10|357000||357000||357000||357000||0
1760962820000|2025-10-20 12:20:20|357100||357000||357100||357000||0
1760962830000|2025-10-20 12:20:30|357100||357000||357100||357000||0
1760962840000|2025-10-20 12:20:40|357100||357100||357100||357000||0
1760962940000|2025-10-20 12:22:20|357000||357000||357000||357000||0
1760962950000|2025-10-20 12:22:30|357100|357000|357100|356900|357100|357000|357100|356900|8
1760962970000|2025-10-20 12:22:50|||||||||1
1760962980000|2025-10-20 12:23:00|357500|357400|357400|357300|357600|357500|357400|357300|6
1760962990000|2025-10-20 12:23:10|357300|357200|357300|357100|357300|357200|357200|357100|5
1760963000000|2025-10-20 12:23:20|357500|357400|357700|357500|357800|357600|357500|357400|24
1760963030000|2025-10-20 12:23:50|357900|357600|357900|357800|357900|357800|357900|357600|3
1760963040000|2025-10-20 12:24:00|357800|357700|357800|357700|357800|357700|357800|357700|5
1760963100000|2025-10-20 12:25:00|357700|357500|357700|357500|357700|357500|357700|357500|2
1760963150000|2025-10-20 12:25:50|357800|357600|357700|357500|357800|357600|357700|357500|6
1760963160000|2025-10-20 12:26:00|357600||357600||357600||357600||0
1760963180000|2025-10-20 12:26:20|||||||||1
1760963190000|2025-10-20 12:26:30|357500|357400|357600|357400|357600|357400|357500|357400|3
1760963240000|2025-10-20 12:27:20|357500|357300|357500|357300|357500|357300|357500|357300|2
1760963320000|2025-10-20 12:28:40|357400||357400||357400||357400||0
1760963330000|2025-10-20 12:28:50||357200||357200||357200||357200|1
1760963350000|2025-10-20 12:29:10||357300||357200||357300||357200|0
1760963410000|2025-10-20 12:30:10|357300|357100|357300|357100|357300|357100|357300|357100|2
1760963430000|2025-10-20 12:30:30|||||||||7
1760963460000|2025-10-20 12:31:00|357200||357300||357300||357200||0
1760963480000|2025-10-20 12:31:20||357200||357200||357200||357200|0
1760963510000|2025-10-20 12:31:50||357100||357100||357100||357100|3
1760963560000|2025-10-20 12:32:40|357400|357200|357400|357300|357400|357300|357400|357200|1
1760963610000|2025-10-20 12:33:30|357500|357400|357500|357400|357500|357400|357500|357400|4
1760963620000|2025-10-20 12:33:40|||||||||2
1760963630000|2025-10-20 12:33:50|357400|357200|357400|357200|357400|357200|357400|357200|7
1760963670000|2025-10-20 12:34:30|357300||357300||357300||357300||0
1760963720000|2025-10-20 12:35:20||357100||357100||357100||357100|5
1760963740000|2025-10-20 12:35:40|357200||357200||357200||357200||0
1760963750000|2025-10-20 12:35:50|357300|357200|357300|357200|357300|357200|357300|357200|1
1760963780000|2025-10-20 12:36:20|357400||357400||357400||357400||2
1760963790000|2025-10-20 12:36:30|357300|357300|357300|357200|357300|357300|357300|357200|3
1760963830000|2025-10-20 12:37:10|||||||||3
1760963840000|2025-10-20 12:37:20||357100||357100||357100||357100|0
1760963850000|2025-10-20 12:37:30|357200||357200||357200||357200||1
1760963860000|2025-10-20 12:37:40||357000||357000||357000||357000|7
1760963950000|2025-10-20 12:39:10|357300|357100|357300|357100|357300|357100|357300|357100|4
1760963990000|2025-10-20 12:39:50|||||||||1
1760964000000|2025-10-20 12:40:00||357200||357100||357200||357100|4
1760964010000|2025-10-20 12:40:10||357200||357100||357200||357100|1
1760964080000|2025-10-20 12:41:20||357200||357200||357200||357200|0
1760964090000|2025-10-20 12:41:30|||||||||4
1760964110000|2025-10-20 12:41:50||357100||357100||357100||357100|2
1760964130000|2025-10-20 12:42:10||357200||357200||357200||357200|13
1760964140000|2025-10-20 12:42:20|357200|357100|357300|357100|357300|357100|357200|357100|3
1760964170000|2025-10-20 12:42:50|||||||||6
1760964180000|2025-10-20 12:43:00|||||||||1
1760964210000|2025-10-20 12:43:30|357100|356900|357100|357000|357100|357000|357000|356900|6
1760964220000|2025-10-20 12:43:40|357000|356900|357100|357000|357100|357000|357000|356900|15
1760964230000|2025-10-20 12:43:50|357000|356900|357100|356900|357100|356900|357000|356900|16
1760964240000|2025-10-20 12:44:00|357000||357000||357000||357000||0
1760964250000|2025-10-20 12:44:10||356800||356800||356800||356800|8
1760964260000|2025-10-20 12:44:20||356900||356900||356900||356900|2
1760964270000|2025-10-20 12:44:30|356900|356800|356900|356800|356900|356800|356900|356800|2
1760964300000|2025-10-20 12:45:00|||||||||1
1760964330000|2025-10-20 12:45:30|356800|356700|356800|356700|356800|356700|356800|356700|8
1760964340000|2025-10-20 12:45:40||356600||356600||356600||356600|1
1760964400000|2025-10-20 12:46:40|356700|356500|356700|356500|356700|356500|356700|356500|0
1760964550000|2025-10-20 12:49:10|356600||356600||356600||356600||4
1760964570000|2025-10-20 12:49:30|||||||||1
1760964580000|2025-10-20 12:49:40||356400||356400||356400||356400|4
1760964610000|2025-10-20 12:50:10|356500||356500||356500||356500||6
1760964630000|2025-10-20 12:50:30|356400|356300|356400|356300|356400|356300|356400|356300|2
1760964640000|2025-10-20 12:50:40|356300|356200|356300|356200|356300|356200|356300|356200|1
1760964670000|2025-10-20 12:51:10|356200|356100|356200|356100|356200|356100|356200|356100|4
1760964680000|2025-10-20 12:51:20|||||||||9
1760964690000|2025-10-20 12:51:30|||||||||1
1760964700000|2025-10-20 12:51:40|||||||||7
1760964710000|2025-10-20 12:51:50|356300||356300||356300||356300||1
1760964780000|2025-10-20 12:53:00||356200||356200||356200||356200|0
1760964830000|2025-10-20 12:53:50|||||||||5
1760964850000|2025-10-20 12:54:10|356400|356100|356400|356300|356400|356300|356400|356100|12
1760964930000|2025-10-20 12:55:30|356300|356200|356300|356200|356300|356200|356300|356200|8
1760964950000|2025-10-20 12:55:50|356500|356400|356500|356400|356500|356400|356500|356400|1
1760964980000|2025-10-20 12:56:20|356600|356500|356600|356500|356600|356500|356600|356500|7
1760965100000|2025-10-20 12:58:20|||||||||1
1760965160000|2025-10-20 12:59:20|||||||||5
1760965190000|2025-10-20 12:59:50|356700|356600|356700|356600|356700|356600|356700|356600|10
1760965200000|2025-10-20 13:00:00|||||||||8
1760965260000|2025-10-20 13:01:00|356800|356700|356800|356700|356800|356700|356800|356700|4
1760965290000|2025-10-20 13:01:30|356700|356600|356700|356600|356700|356600|356700|356600|7
1760965300000|2025-10-20 13:01:40|356600|356500|356600|356500|356600|356500|356600|356500|3
1760965310000|2025-10-20 13:01:50||356400||356400||356400||356400|2
1760965330000|2025-10-20 13:02:10||356500||356500||356500||356500|0
1760965350000|2025-10-20 13:02:30|356700|356600|356700|356600|356700|356600|356700|356600|5
1760965400000|2025-10-20 13:03:20|356600|356500|356600|356500|356600|356500|356600|356500|12
1760965410000|2025-10-20 13:03:30||356400||356400||356400||356400|5
1760965420000|2025-10-20 13:03:40|356700|356600|356700|356600|356700|356600|356700|356600|6
1760965430000|2025-10-20 13:03:50|356900|356700|356900|356700|356900|356700|356900|356700|1
1760965450000|2025-10-20 13:04:10|356800||356800||356800||356800||0
1760965480000|2025-10-20 13:04:40|356900||356900||356900||356900||0
1760965490000|2025-10-20 13:04:50|356800||356800||356800||356800||0
1760965500000|2025-10-20 13:05:00||356600||356600||356600||356600|2
1760965600000|2025-10-20 13:06:40|356700||356700||356700||356700||0
1760965610000|2025-10-20 13:06:50||356500||356500||356500||356500|3
1760965620000|2025-10-20 13:07:00|356600||356600||356600||356600||1
1760965630000|2025-10-20 13:07:10||356400||356400||356400||356400|2
1760965700000|2025-10-20 13:08:20|356400|356300|356400|356300|356400|356300|356400|356300|1
1760965720000|2025-10-20 13:08:40||356200||356200||356200||356200|2
1760965750000|2025-10-20 13:09:10|356300||356300||356300||356300||0
1760965760000|2025-10-20 13:09:20|356400|356100|356400|356200|356400|356200|356400|356100|5
1760965780000|2025-10-20 13:09:40|||||||||8
1760965800000|2025-10-20 13:10:00|||||||||14
1760965810000|2025-10-20 13:10:10|356600|356300|356400|356300|356600|356500|356400|356300|9
1760965900000|2025-10-20 13:11:40|356300|356200|356300|356200|356300|356200|356300|356200|31
1760965910000|2025-10-20 13:11:50|||||||||12
1760965930000|2025-10-20 13:12:10|356200|356100|356200|356100|356200|356100|356200|356100|3
1760965940000|2025-10-20 13:12:20|356300||356300||356300||356300||3
1760965960000|2025-10-20 13:12:40|356400|356200|356400|356200|356400|356200|356400|356200|8
1760965970000|2025-10-20 13:12:50|||||||||1
1760966020000|2025-10-20 13:13:40|||||||||7
1760966060000|2025-10-20 13:14:20|356300||356300||356300||356300||0
1760966100000|2025-10-20 13:15:00|356400||356400||356400||356400||3
1760966110000|2025-10-20 13:15:10||356300||356300||356300||356300|0
1760966170000|2025-10-20 13:16:10|||||||||1
1760966220000|2025-10-20 13:17:00|||||||||3
1760966230000|2025-10-20 13:17:10|||||||||13
1760966250000|2025-10-20 13:17:30|356500||356500||356500||356500||3
1760966280000|2025-10-20 13:18:00|356600|356400|356600|356500|356600|356500|356600|356400|5
1760966290000|2025-10-20 13:18:10|356700||356700||356700||356700||0
1760966300000|2025-10-20 13:18:20|356800|356600|356800|356600|356800|356600|356800|356600|0
1760966310000|2025-10-20 13:18:30|356700||356700||356700||356700||0
1760966340000|2025-10-20 13:19:00|356600|356400|356600|356400|356600|356400|356600|356400|6
1760966350000|2025-10-20 13:19:10||356500||356500||356500||356500|6
1760966370000|2025-10-20 13:19:30||356400||356400||356400||356400|0
1760966380000|2025-10-20 13:19:40||356500||356500||356500||356500|0
1760966410000|2025-10-20 13:20:10|356700|356600|356700|356600|356700|356600|356700|356600|3
1760966470000|2025-10-20 13:21:10|||||||||3
1760966520000|2025-10-20 13:22:00|356600|356500|356600|356500|356600|356500|356600|356500|3
1760966530000|2025-10-20 13:22:10|356700||356700||356700||356700||2
1760966550000|2025-10-20 13:22:30||356600||356600||356600||356600|0
1760966560000|2025-10-20 13:22:40||356500||356500||356500||356500|3
1760966620000|2025-10-20 13:23:40|356600||356700||356700||356600||0
1760966630000|2025-10-20 13:23:50||356600||356600||356600||356600|0
1760966640000|2025-10-20 13:24:00|356900|356700|356800|356700|356900|356700|356800|356700|2
1760966720000|2025-10-20 13:25:20|356900||356900||356900||356900||0
1760966730000|2025-10-20 13:25:30|356800||356800||356800||356800||0
1760966770000|2025-10-20 13:26:10|356900||356900||356900||356900||0
1760966780000|2025-10-20 13:26:20|356800||356800||356800||356800||0
1760966790000|2025-10-20 13:26:30|356900||356900||356900||356900||4
1760966800000|2025-10-20 13:26:40|356800|356800|356900|356700|356900|356800|356800|356700|2
1760966810000|2025-10-20 13:26:50|||||||||1
1760966830000|2025-10-20 13:27:10|356800||356800||356900||356800||0
1760966840000|2025-10-20 13:27:20|||||||||6
1760966870000|2025-10-20 13:27:50|||||||||6
1760966880000|2025-10-20 13:28:00|||||||||1
1760966900000|2025-10-20 13:28:20|||||||||2
1760966930000|2025-10-20 13:28:50|356900||356900||356900||356900||3
1760966940000|2025-10-20 13:29:00|356800||356800||356800||356800||0
1760966990000|2025-10-20 13:29:50|356900|356800|356900|356800|356900|356800|356900|356800|6
1760967000000|2025-10-20 13:30:00||356700||356700||356700||356700|2
1760967010000|2025-10-20 13:30:10|356800|356600|356800|356600|356800|356600|356800|356600|3
1760967030000|2025-10-20 13:30:30|356500|356400|356600|356400|356600|356500|356500|356400|6
1760967040000|2025-10-20 13:30:40|356800|356500|356800|356600|356800|356600|356800|356500|2
1760967060000|2025-10-20 13:31:00|356700|356500|356700|356500|356700|356500|356700|356500|3
1760967070000|2025-10-20 13:31:10|356600||356600||356600||356600||0
1760967080000|2025-10-20 13:31:20|356700||356700||356700||356700||0
1760967090000|2025-10-20 13:31:30|356600|356600|356700|356600|356700|356600|356600|356600|4
1760967100000|2025-10-20 13:31:40|356800||356800||356800||356700||8
1760967110000|2025-10-20 13:31:50|||||||||3
1760967150000|2025-10-20 13:32:30|357000|356800|357000|356800|357000|356800|357000|356800|12
1760967220000|2025-10-20 13:33:40||356900||356900||356900||356900|7
1760967270000|2025-10-20 13:34:30|||||||||1
1760967340000|2025-10-20 13:35:40||356800||356800||356800||356800|4
1760967360000|2025-10-20 13:36:00|356900||356900||356900||356900||8
1760967370000|2025-10-20 13:36:10|357000||357000||357000||357000||2
1760967380000|2025-10-20 13:36:20|356900|356900|357000|356900|357000|356900|356900|356900|7
1760967460000|2025-10-20 13:37:40|||||||||6
1760967470000|2025-10-20 13:37:50|||||||||2
1760967480000|2025-10-20 13:38:00|356900|356800|356900|356800|356900|356800|356900|356800|2
1760967530000|2025-10-20 13:38:50|||||||||1
1760967550000|2025-10-20 13:39:10|357000|356900|357000|356900|357000|356900|357000|356900|4
1760967560000|2025-10-20 13:39:20|357100||357100||357100||357100||3
1760967570000|2025-10-20 13:39:30|357000||357000||357000||357000||0
1760967580000|2025-10-20 13:39:40|357100||357100||357100||357100||7
1760967590000|2025-10-20 13:39:50|357000||357000||357000||357000||11
1760967630000|2025-10-20 13:40:30|357100||357100||357100||357100||9
1760967640000|2025-10-20 13:40:40||357000||357000||357000||357000|3
1760967660000|2025-10-20 13:41:00|357300|357100|357300|357100|357300|357100|357300|357100|8
1760967690000|2025-10-20 13:41:30|357200||357200||357200||357200||0
1760967710000|2025-10-20 13:41:50|||||||||1
1760967740000|2025-10-20 13:42:20|||||||||8
1760967770000|2025-10-20 13:42:50|||||||||3
1760967780000|2025-10-20 13:43:00|357300|357200|357400|357200|357400|357200|357300|357200|2
1760967790000|2025-10-20 13:43:10|357300||357300||357300||357300||0
1760967820000|2025-10-20 13:43:40|357400|357300|357600|357400|357600|357400|357400|357300|6
1760967840000|2025-10-20 13:44:00|357700|357500|357700|357500|357700|357500|357700|357500|0
1760967850000|2025-10-20 13:44:10|357600|357600|357500|357400|357600|357600|357500|357400|5
1760967870000|2025-10-20 13:44:30|||||||||1
1760967880000|2025-10-20 13:44:40|357400|357300|357400|357300|357400|357300|357400|357300|3
1760967890000|2025-10-20 13:44:50|357300|357200|357400|357200|357400|357200|357300|357200|10
1760967910000|2025-10-20 13:45:10|357300||357400||357400||357300||0
1760967940000|2025-10-20 13:45:40|357300|357100|357300|357200|357300|357200|357300|357100|3
1760967950000|2025-10-20 13:45:50||357100||357100||357100||357100|8
1760967970000|2025-10-20 13:46:10|||||||||1
1760967980000|2025-10-20 13:46:20||357200||357100||357200||357100|5
1760967990000|2025-10-20 13:46:30|357200|357200|357300|357100|357300|357200|357200|357100|7
1760968000000|2025-10-20 13:46:40|357200||357200||357200||357200||0
1760968020000|2025-10-20 13:47:00|357300||357300||357300||357300||6
1760968040000|2025-10-20 13:47:20||357200||357100||357200||357100|2
1760968060000|2025-10-20 13:47:40|357200||357300||357300||357200||4
1760968070000|2025-10-20 13:47:50|357200||357300||357300||357200||1
1760968080000|2025-10-20 13:48:00|357200|357000|357200|357000|357200|357000|357200|357000|6
1760968090000|2025-10-20 13:48:10|357000|356900|357000|356900|357000|356900|357000|356900|6
1760968140000|2025-10-20 13:49:00|357100||357100||357100||357100||8
1760968170000|2025-10-20 13:49:30||357000||357000||357000||357000|1
1760968190000|2025-10-20 13:49:50|357200|357100|357200|357100|357200|357100|357200|357100|3
1760968200000|2025-10-20 13:50:00|357300|357200|357400|357200|357400|357200|357300|357200|8
1760968210000|2025-10-20 13:50:10|||||||||3
1760968230000|2025-10-20 13:50:30|357300||357400||357400||357300||6
1760968240000|2025-10-20 13:50:40||357300||357300||357300||357300|1
1760968250000|2025-10-20 13:50:50|357300|357200|357300|357200|357300|357200|357300|357200|3
1760968290000|2025-10-20 13:51:30|357400|357300|357400|357300|357400|357300|357400|357300|1
1760968310000|2025-10-20 13:51:50||357200||357200||357200||357200|12
1760968330000|2025-10-20 13:52:10|357300||357400||357400||357300||0
1760968340000|2025-10-20 13:52:20|357500|357400|357500|357400|357600|357400|357500|357400|3
1760968350000|2025-10-20 13:52:30|357600||357500||357600||357500||0
1760968360000|2025-10-20 13:52:40|357600||357500||357600||357500||0
1760968370000|2025-10-20 13:52:50|357600||357600||357600||357600||7
1760968380000|2025-10-20 13:53:00|357700|357500|357600|357500|357700|357500|357600|357500|0
1760968390000|2025-10-20 13:53:10|357700||357700||357700||357700||0
1760968400000|2025-10-20 13:53:20|357600|357400|357600|357400|357600|357400|357600|357400|3
1760968430000|2025-10-20 13:53:50|357400|357300|357400|357300|357500|357300|357400|357300|3
1760968440000|2025-10-20 13:54:00|357500||357400||357500||357400||0
1760968450000|2025-10-20 13:54:10|357300|357200|357400|357200|357400|357200|357300|357200|5
1760968460000|2025-10-20 13:54:20|357300||357300||357300||357300||0
1760968480000|2025-10-20 13:54:40||357100||357100||357100||357100|3
1760968490000|2025-10-20 13:54:50|||||||||2
1760968500000|2025-10-20 13:55:00|357200|357000|357100|357000|357200|357000|357100|357000|3
1760968510000|2025-10-20 13:55:10|357200|357100|357200|357100|357200|357100|357200|357100|2
1760968540000|2025-10-20 13:55:40|357100|357000|357100|357000|357100|357000|357100|357000|0
1760968550000|2025-10-20 13:55:50|357200|357100|357200|357100|357200|357100|357200|357100|1
1760968560000|2025-10-20 13:56:00|357300||357300||357300||357300||3
1760968570000|2025-10-20 13:56:10|357400|357200|357300|357200|357400|357200|357300|357200|0
1760968600000|2025-10-20 13:56:40|357400|357100|357200|357100|357400|357100|357200|357100|5
1760968620000|2025-10-20 13:57:00|||||||||3
1760968630000|2025-10-20 13:57:10|357100|357000|357200|357000|357200|357000|357100|357000|1
1760968640000|2025-10-20 13:57:20|357100||357100||357100||357100||10
1760968650000|2025-10-20 13:57:30||356900||356900||356900||356900|3
1760968670000|2025-10-20 13:57:50|||||||||15
1760968700000|2025-10-20 13:58:20|356900|356700|356800|356700|356900|356700|356800|356700|6
1760968760000|2025-10-20 13:59:20|||||||||3
1760968770000|2025-10-20 13:59:30|356700|356600|356700|356600|356700|356600|356700|356600|10
1760968780000|2025-10-20 13:59:40|||||||||9
1760968800000|2025-10-20 14:00:00|356800|356700|356800|356700|356800|356700|356800|356700|9
1760968810000|2025-10-20 14:00:10||356600||356600||356600||356600|1
1760968830000|2025-10-20 14:00:30|356900|356800|356900|356800|356900|356800|356900|356800|7
1760968840000|2025-10-20 14:00:40|356800|356600|356800|356600|356800|356600|356800|356600|4
1760968850000|2025-10-20 14:00:50|356900|356700|356900|356700|356900|356700|356900|356700|0
1760968860000|2025-10-20 14:01:00|356800||356800||356800||356800||0
1760968910000|2025-10-20 14:01:50|356900|356800|356900|356800|356900|356800|356900|356800|9
1760968920000|2025-10-20 14:02:00|||||||||5
1760968930000|2025-10-20 14:02:10|357100|356900|357100|357000|357100|357000|357100|356900|4
1760968940000|2025-10-20 14:02:20||356900||356900||356900||356900|3
1760968950000|2025-10-20 14:02:30|356900|356800|357000|356800|357000|356800|356900|356800|2
1760968990000|2025-10-20 14:03:10|356900||357000||357000||356900||0
1760969000000|2025-10-20 14:03:20|356900||356900||356900||356900||0
1760969010000|2025-10-20 14:03:30|356700|356600|356800|356600|356800|356600|356700|356600|9
1760969030000|2025-10-20 14:03:50|356700||356700||356700||356700||0
1760969050000|2025-10-20 14:04:10|356600|356500|356600|356500|356600|356500|356600|356500|2
1760969060000|2025-10-20 14:04:20|||||||||2
1760969090000|2025-10-20 14:04:50|||||||||6
1760969100000|2025-10-20 14:05:00|356500|356400|356500|356400|356500|356400|356500|356400|2
1760969110000|2025-10-20 14:05:10||356300||356300||356300||356300|1
1760969120000|2025-10-20 14:05:20|356400|356200|356300|356200|356400|356200|356300|356200|1
1760969130000|2025-10-20 14:05:30|356200|356100|356100|356000|356200|356100|356100|356000|4
1760969160000|2025-10-20 14:06:00|356000|355900|356100|356000|356100|356000|356000|355900|6
1760969190000|2025-10-20 14:06:30||355900||355900||355900||355900|4
1760969210000|2025-10-20 14:06:50|||||||||2
1760969240000|2025-10-20 14:07:20||356000||356000||356000||356000|1
1760969250000|2025-10-20 14:07:30|||||||||7
1760969260000|2025-10-20 14:07:40|356000|355900|356000|355900|356100|355900|356000|355900|0
1760969300000|2025-10-20 14:08:20|356100|356000|356100|356000|356100|356000|356100|356000|8
1760969310000|2025-10-20 14:08:30|||||||||11
1760969380000|2025-10-20 14:09:40|||||||||1
1760969460000|2025-10-20 14:11:00|356200|356100|356000|355900|356200|356100|356000|355900|6
1760969470000|2025-10-20 14:11:10|356100|356000|356100|356000|356100|356000|356100|356000|1
1760969480000|2025-10-20 14:11:20||355900||355900||355900||355900|3
1760969540000|2025-10-20 14:12:20|356300|356100|356200|356100|356300|356100|356200|356100|14
1760969550000|2025-10-20 14:12:30|356100|356000|356100|355900|356100|356000|356000|355900|4
1760969570000|2025-10-20 14:12:50|356200|356000|356200|356000|356200|356000|356200|356000|2
1760969590000|2025-10-20 14:13:10|356100||356100||356100||356100||0
1760969600000|2025-10-20 14:13:20|356200||356200||356200||356200||0
1760969610000|2025-10-20 14:13:30|||||||||10
1760969620000|2025-10-20 14:13:40|356100||356200||356200||356100||0
1760969670000|2025-10-20 14:14:30|||||||||20
1760969680000|2025-10-20 14:14:40|356100||356100||356100||356100||6
1760969720000|2025-10-20 14:15:20|356200||356200||356200||356200||7
1760969740000|2025-10-20 14:15:40|356400|356200|356400|356300|356400|356300|356400|356200|3
1760969750000|2025-10-20 14:15:50|356500||356500||356500||356500||2
1760969760000|2025-10-20 14:16:00|356400|356400|356500|356300|356500|356400|356400|356300|8
1760969770000|2025-10-20 14:16:10|356400|356400|356400|356300|356400|356400|356400|356300|12
1760969830000|2025-10-20 14:17:10|356600|356400|356600|356400|356600|356400|356600|356400|15
1760969840000|2025-10-20 14:17:20|356700|356500|356800|356700|356900|356700|356700|356500|12
1760969850000|2025-10-20 14:17:30|356900||356800||356900||356800||0
1760969860000|2025-10-20 14:17:40|356900||356900||356900||356800||0
1760969880000|2025-10-20 14:18:00|356700|356600|356700|356600|356800|356600|356700|356600|6
1760969910000|2025-10-20 14:18:30|||||||||11
1760969920000|2025-10-20 14:18:40|||||||||2
1760969930000|2025-10-20 14:18:50|||||||||8
1760969940000|2025-10-20 14:19:00|356800||356800||356800||356800||5
1760969970000|2025-10-20 14:19:30||356700||356700||356700||356700|0
1760969980000|2025-10-20 14:19:40|||||||||4
1760970010000|2025-10-20 14:20:10|||||||||8
1760970040000|2025-10-20 14:20:40|||||||||4
1760970050000|2025-10-20 14:20:50|356700|356600|356600|356500|356700|356600|356600|356500|12
1760970060000|2025-10-20 14:21:00||356400||356400||356400||356400|4
1760970070000|2025-10-20 14:21:10||356500||356500||356500||356500|0
1760970090000|2025-10-20 14:21:30|356700||356700||356700||356700||2
1760970100000|2025-10-20 14:21:40||356600||356500||356600||356500|1
1760970120000|2025-10-20 14:22:00||356600||356500||356600||356500|10
1760970130000|2025-10-20 14:22:10|356600||356700||356700||356600||0
1760970190000|2025-10-20 14:23:10|356600|356400|356600|356400|356600|356400|356600|356400|8
1760970240000|2025-10-20 14:24:00|356700|356500|356700|356600|356700|356600|356700|356500|1
1760970270000|2025-10-20 14:24:30|||||||||6
1760970310000|2025-10-20 14:25:10|356800|356700|356800|356600|356800|356700|356800|356600|5
1760970370000|2025-10-20 14:26:10||356700||356700||356700||356700|11
1760970410000|2025-10-20 14:26:50|356900|356800|356800|356700|356900|356800|356800|356700|27
1760970420000|2025-10-20 14:27:00|356900||356900||356900||356900||0
1760970480000|2025-10-20 14:28:00||356800||356800||356800||356800|0
1760970510000|2025-10-20 14:28:30|||||||||1
1760970540000|2025-10-20 14:29:00|||||||||6
1760970570000|2025-10-20 14:29:30|356800|356700|356800|356700|356800|356800|356800|356700|4
1760970580000|2025-10-20 14:29:40|356900|356800|356900|356800|356900|356800|356900|356800|0
1760970600000|2025-10-20 14:30:00|357000|356900|357000|356900|357000|356900|357000|356900|2
1760970610000|2025-10-20 14:30:10|356900|356800|356900|356700|356900|356800|356900|356700|6
1760970700000|2025-10-20 14:31:40|||||||||1
1760970780000|2025-10-20 14:33:00|356800|356600|356700|356600|356800|356600|356700|356600|2
1760970790000|2025-10-20 14:33:10|||||||||12
1760970800000|2025-10-20 14:33:20||356500||356500||356500||356500|6
1760970840000|2025-10-20 14:34:00|356800|356700|356800|356700|356800|356700|356800|356700|3
1760970860000|2025-10-20 14:34:20|||||||||5
1760970870000|2025-10-20 14:34:30|356700|356600|356700|356600|356700|356600|356700|356600|3
1760970880000|2025-10-20 14:34:40|356800||356800||356800||356800||0
1760970900000|2025-10-20 14:35:00|356700|356300|356400|356300|356700|356300|356400|356300|8
1760970940000|2025-10-20 14:35:40|356300|356200|356400|356200|356400|356200|356300|356200|0
1760970960000|2025-10-20 14:36:00|356300||356300||356300||356300||0
1760970980000|2025-10-20 14:36:20|356400||356400||356400||356400||6
1760971010000|2025-10-20 14:36:50||356300||356300||356300||356300|0
1760971020000|2025-10-20 14:37:00||356200||356200||356200||356200|0
1760971030000|2025-10-20 14:37:10||356300||356300||356300||356300|0
1760971040000|2025-10-20 14:37:20|356500|356400|356500|356400|356500|356400|356500|356400|16
1760971130000|2025-10-20 14:38:50|||||||||2
1760971140000|2025-10-20 14:39:00|||||||||9
1760971160000|2025-10-20 14:39:20|356600|356500|356600|356500|356600|356500|356600|356500|7
1760971200000|2025-10-20 14:40:00||356400||356400||356400||356400|7
1760971260000|2025-10-20 14:41:00|||||||||11
1760971270000|2025-10-20 14:41:10||356500||356500||356500||356500|1
1760971280000|2025-10-20 14:41:20|356700|356600|356700|356500|356700|356600|356600|356500|8
1760971290000|2025-10-20 14:41:30|356800|356600|356800|356600|356800|356600|356800|356600|0
1760971300000|2025-10-20 14:41:40|356700||356800||356800||356700||17
1760971340000|2025-10-20 14:42:20|356600|356500|356600|356500|356600|356500|356600|356500|10
1760971450000|2025-10-20 14:44:10|356500|356400|356500|356400|356500|356400|356500|356400|3
1760971470000|2025-10-20 14:44:30|356400|356300|356400|356300|356400|356300|356400|356300|52
1760971550000|2025-10-20 14:45:50|356300|356200|356300|356200|356300|356200|356300|356200|4
1760971570000|2025-10-20 14:46:10|356200|356100|356200|356100|356200|356100|356200|356100|3
1760971590000|2025-10-20 14:46:30||356000||356000||356000||356000|1
1760971630000|2025-10-20 14:47:10|||||||||10
1760971640000|2025-10-20 14:47:20|356300|356200|356300|356100|356300|356200|356300|356100|9
1760971650000|2025-10-20 14:47:30|356200|356000|356200|356000|356200|356000|356200|356000|0
1760971670000|2025-10-20 14:47:50|||||||||3
1760971690000|2025-10-20 14:48:10||356100||356100||356100||356100|0
1760971700000|2025-10-20 14:48:20|||||||||4
1760971720000|2025-10-20 14:48:40||356000||356100||356100||356000|0
1760971730000|2025-10-20 14:48:50||356000||356000||356100||356000|6
1760971750000|2025-10-20 14:49:10|356300|356200|356300|356200|356300|356200|356300|356200|9
1760971790000|2025-10-20 14:49:50|||||||||1
1760971820000|2025-10-20 14:50:20|356200|356100|356200|356100|356200|356100|356200|356100|3
1760971860000|2025-10-20 14:51:00|356300|356200|356300|356200|356300|356200|356300|356200|8
1760971880000|2025-10-20 14:51:20||356100||356100||356100||356100|1
1760971890000|2025-10-20 14:51:30||356200||356200||356200||356200|0
1760971910000|2025-10-20 14:51:50||356100||356100||356100||356100|3
1760971930000|2025-10-20 14:52:10|356200||356300||356300||356200||0
1760971980000|2025-10-20 14:53:00|356200||356300||356300||356200||0
1760972010000|2025-10-20 14:53:30||356200||356200||356200||356200|3
1760972050000|2025-10-20 14:54:10|356400|356300|356400|356300|356400|356300|356400|356300|4
1760972080000|2025-10-20 14:54:40|||||||||2
1760972090000|2025-10-20 14:54:50|356500|356400|356400|356300|356500|356400|356400|356300|2
1760972100000|2025-10-20 14:55:00|356500||356500||356500||356500||0
1760972110000|2025-10-20 14:55:10|356700|356400|356600|356500|356700|356500|356600|356400|1
1760972120000|2025-10-20 14:55:20|356500|356400|356500|356400|356500|356400|356500|356400|4
1760972140000|2025-10-20 14:55:40|||||||||3
1760972160000|2025-10-20 14:56:00|356600|356500|356600|356400|356600|356500|356600|356400|2
1760972180000|2025-10-20 14:56:20|||||||||3
1760972190000|2025-10-20 14:56:30|356500||356600||356600||356500||0
1760972200000|2025-10-20 14:56:40|356500||356500||356500||356500||0
1760972240000|2025-10-20 14:57:20|356400|356300|356500|356300|356500|356300|356400|356300|14
1760972250000|2025-10-20 14:57:30|356400||356400||356400||356400||0
1760972350000|2025-10-20 14:59:10|356500||356500||356500||356500||2
1760972390000|2025-10-20 14:59:50||356400||356400||356400||356400|1
1760972420000|2025-10-20 15:00:20|||||||||2
1760972440000|2025-10-20 15:00:40||356300||356300||356300||356300|3
1760972450000|2025-10-20 15:00:50|356400||356400||356400||356400||3
1760972460000|2025-10-20 15:01:00|||||||||5
1760972470000|2025-10-20 15:01:10|||||||||1
1760972480000|2025-10-20 15:01:20|356500|356400|356500|356400|356500|356400|356500|356400|12
1760972540000|2025-10-20 15:02:20||356300||356300||356300||356300|5
1760972550000|2025-10-20 15:02:30|356400|356200|356300|356200|356500|356200|356300|356200|1
1760972580000|2025-10-20 15:03:00|356400||356400||356400||356400||6
1760972610000|2025-10-20 15:03:30||356300||356300||356300||356300|1
1760972640000|2025-10-20 15:04:00|||||||||1
1760972650000|2025-10-20 15:04:10|356600|356500|356600|356400|356600|356500|356600|356400|12
1760972660000|2025-10-20 15:04:20|356500||356500||356500||356500||0
1760972670000|2025-10-20 15:04:30|356600||356600||356600||356600||0
1760972680000|2025-10-20 15:04:40|356500||356500||356600||356500||3
1760972690000|2025-10-20 15:04:50|356600||356600||356600||356600||5
1760972700000|2025-10-20 15:05:00|356600|356300|356600|356300|356600|356400|356500|356300|0
1760972710000|2025-10-20 15:05:10|356500|356200|356500|356300|356500|356300|356500|356200|0
1760972720000|2025-10-20 15:05:20|356600|356400|356600|356400|356600|356400|356600|356400|0
1760972740000|2025-10-20 15:05:40|||||||||4
1760972750000|2025-10-20 15:05:50||356300||356400||356400||356300|0
1760972760000|2025-10-20 15:06:00|356700|356500|356700|356500|356700|356500|356700|356500|0
1760972790000|2025-10-20 15:06:30|356600|356400|356700|356400|356700|356400|356600|356300|0
1760972800000|2025-10-20 15:06:40|356600|356300|356600|356300|356600|356300|356600|356300|0
1760972820000|2025-10-20 15:07:00|356700|356400|356500|356300|356700|356400|356500|356300|0
1760972840000|2025-10-20 15:07:20|||||||||4
1760972850000|2025-10-20 15:07:30|356600|356400|356500|356200|356600|356400|356500|356200|1
1760972860000|2025-10-20 15:07:40|356600|356300|356600|356300|356600|356300|356600|356300|0
1760972870000|2025-10-20 15:07:50|356500|356200|356600|356300|356600|356300|356500|356200|0
1760972880000|2025-10-20 15:08:00|356500|356200|356500|356200|356500|356200|356500|356200|2
1760972890000|2025-10-20 15:08:10|356300|356100|356400|356200|356400|356200|356300|356100|7
1760972910000|2025-10-20 15:08:30||356100||356100||356100||356100|0
1760972930000|2025-10-20 15:08:50|356300|356000|356300|356000|356400|356100|356300|356000|4
1760972960000|2025-10-20 15:09:20|356200||356200||356200||356200||3
1760972980000|2025-10-20 15:09:40|356300|356100|356200|356000|356300|356100|356200|356000|0
1760973000000|2025-10-20 15:10:00|356300|356100|356100|355900|356300|356100|356100|355900|3
1760973010000|2025-10-20 15:10:10|356200|356000|356200|356000|356200|356000|356200|356000|0
1760973020000|2025-10-20 15:10:20|356100|355800|356100|355800|356200|355900|356100|355800|0
1760973040000|2025-10-20 15:10:40|356200|355900|356100|355900|356200|355900|356100|355900|6
1760973120000|2025-10-20 15:12:00|356000|355800|356300|356100|356300|356100|356000|355800|4
1760973130000|2025-10-20 15:12:10|356200|356000|356200|356000|356200|356000|356200|356000|0
1760973140000|2025-10-20 15:12:20|356300|356100|356300|356100|356300|356100|356300|356100|4
1760973150000|2025-10-20 15:12:30|356200|356000|356400|356200|356400|356200|356200|356000|3
1760973210000|2025-10-20 15:13:30|||||||||2
1760973220000|2025-10-20 15:13:40|356300|356100|356500|356200|356500|356200|356300|356100|1
1760973230000|2025-10-20 15:13:50|356400|356100|356400|356100|356400|356100|356400|356100|1
1760973240000|2025-10-20 15:14:00|356500|356200|356500|356200|356500|356200|356500|356200|0
1760973270000|2025-10-20 15:14:30|356400||356400||356400||356400||0
1760973280000|2025-10-20 15:14:40|356500|356300|356500|356300|356500|356300|356500|356300|8
1760973290000|2025-10-20 15:14:50|356400|356200|356400|356200|356400|356200|356400|356200|1
1760973330000|2025-10-20 15:15:30|356300|356100|356300|356100|356300|356100|356300|356100|0
1760973340000|2025-10-20 15:15:40|356400|356200|356300|356000|356400|356200|356300|356000|10
1760973350000|2025-10-20 15:15:50|356400|356100|356400|356100|356400|356100|356400|356100|1
1760973360000|2025-10-20 15:16:00|356300|356000|356300|356100|356300|356100|356300|356000|0
1760973380000|2025-10-20 15:16:20|356400|356200|356300|356100|356400|356200|356300|356100|0
1760973410000|2025-10-20 15:16:50|356400|356200|356400|356200|356400|356200|356400|356200|0
1760973470000|2025-10-20 15:17:50|356300|356100|356200|356000|356300|356100|356200|356000|0
1760973480000|2025-10-20 15:18:00|356300|356100|356600|356400|356600|356400|356300|356100|4
1760973490000|2025-10-20 15:18:10|356500|356300|356400|356200|356500|356300|356400|356200|1
1760973500000|2025-10-20 15:18:20|356500|356300|356500|356300|356500|356300|356500|356300|0
1760973510000|2025-10-20 15:18:30|356400|356200|356400|356200|356400|356200|356400|356200|0
1760973530000|2025-10-20 15:18:50|356500|356100|356600|356300|356600|356300|356400|356100|2
1760973570000|2025-10-20 15:19:30|356500|356200|356500|356300|356600|356300|356400|356200|13
1760973580000|2025-10-20 15:19:40|356400|356200|356500|356300|356500|356300|356400|356200|0
1760973590000|2025-10-20 15:19:50|356400|356200|356600|356400|356600|356400|356400|356200|11
1761030080000|2025-10-21 07:01:20|357000|356900|357000|356900|357000|356900|357000|356900|2
1761030090000|2025-10-21 07:01:30|356900|356500|356200|355800|356900|356500|356200|355700|13
1761030100000|2025-10-21 07:01:40|355900|355600|355800|355600|355900|355600|355800|355600|2
1761030110000|2025-10-21 07:01:50|355700|355200|355800|355200|355800|355200|355700|355200|3
1761030120000|2025-10-21 07:02:00|355700|355300|355300|355000|355700|355300|355300|355000|0
1761030140000|2025-10-21 07:02:20|355200|354900|355200|354900|355200|354900|355200|354900|0
1761030160000|2025-10-21 07:02:40|355100|355100|354800|354600|355200|355100|354800|354600|41
1761030170000|2025-10-21 07:02:50||354500||354500||354500||354500|0
1761030180000|2025-10-21 07:03:00|354700||354800||354800||354700||2
1761030190000|2025-10-21 07:03:10|355400|355000|355000|354600|355400|355100|355000|354600|11
1761030200000|2025-10-21 07:03:20|354900||354900||354900||354900||1
1761030210000|2025-10-21 07:03:30|354800|354500|354700|354400|354800|354600|354700|354400|1
1761030220000|2025-10-21 07:03:40|354800|354500|354800|354500|354800|354500|354800|354500|1
1761030230000|2025-10-21 07:03:50|||||||||1
1761030250000|2025-10-21 07:04:10||354400||354400||354400||354400|0
1761030260000|2025-10-21 07:04:20|354600|354300|354700|354300|354800|354300|354600|354300|2
1761030280000|2025-10-21 07:04:40|354600|354800|355000|354700|355100|354800|354600|354700|5
1761030320000|2025-10-21 07:05:20|355100|354800|355100|354800|355100|354800|355100|354700|3
1761030330000|2025-10-21 07:05:30||354700||354800||354900||354700|0
1761030340000|2025-10-21 07:05:40|355400|355100|355400|355200|355400|355200|355400|355100|7
1761030360000|2025-10-21 07:06:00||355100||355100||355200||355100|0
1761030370000|2025-10-21 07:06:10|||||||||15
1761030380000|2025-10-21 07:06:20|355300|354900|355200|354900|355300|354900|355200|354900|12
1761030390000|2025-10-21 07:06:30|355100||355100||355100||355100||0
1761030410000|2025-10-21 07:06:50|355200||355200||355300||355200||0
1761030450000|2025-10-21 07:07:30|355000|354700|355100|354800|355100|354800|355000|354700|6
1761030460000|2025-10-21 07:07:40||354900||354800||354900||354800|0
1761030470000|2025-10-21 07:07:50|355200|354900|355300|354900|355300|354900|355200|354900|0
1761030480000|2025-10-21 07:08:00|355400|355000|355400|355100|355400|355200|355400|355000|0
1761030490000|2025-10-21 07:08:10||355200||355100||355200||355100|5
1761030510000|2025-10-21 07:08:30||355200||355200||355200||355100|0
1761030520000|2025-10-21 07:08:40|355300|355000|355300|355000|355300|355000|355300|355000|10
1761030530000|2025-10-21 07:08:50|355200|354900|355200|355000|355200|355000|355200|354900|16
1761030540000|2025-10-21 07:09:00|355100|354800|355100|354800|355100|354800|355100|354800|2
1761030570000|2025-10-21 07:09:30|355400|354900|355400|355200|355400|355200|355400|354900|37
1761030580000|2025-10-21 07:09:40||355100||355200||355200||355100|1
1761030590000|2025-10-21 07:09:50|355300|355100|355300|355000|355300|355200|355300|355000|3
1761030600000|2025-10-21 07:10:00|355400|355100|355300|355000|355400|355100|355300|355000|0
1761030610000|2025-10-21 07:10:10||355100||355100||355100||355100|0
1761030620000|2025-10-21 07:10:20|355400|355200|355400|355200|355400|355200|355400|355200|4
1761030630000|2025-10-21 07:10:30|355500|355300|356000|355600|356000|355600|355500|355300|9
1761030640000|2025-10-21 07:10:40|355900|355500|356100|355700|356100|355700|355900|355500|0
1761030650000|2025-10-21 07:10:50|356000|355800|355900|355600|356100|355800|355900|355600|1
1761030660000|2025-10-21 07:11:00|355800|355500|356000|355600|356000|355600|355800|355500|0
1761030670000|2025-10-21 07:11:10|356100|355700|356100|355700|356100|355700|356100|355700|0
1761030690000|2025-10-21 07:11:30|356300|355900|356200|355800|356300|355900|356200|355800|0
1761030730000|2025-10-21 07:12:10|356300|355900|355900|355500|356300|355900|355900|355500|0
1761030750000|2025-10-21 07:12:30|356000|355600|355700|355300|356000|355600|355700|355300|3
1761030760000|2025-10-21 07:12:40|355600|355200|355600|355200|355600|355200|355600|355200|0
1761030770000|2025-10-21 07:12:50|355500|355100|355500|355100|355500|355100|355500|355100|0
1761030780000|2025-10-21 07:13:00|355400|355000|355400|355000|355500|355000|355400|355000|0
1761030800000|2025-10-21 07:13:20|355500|355100|355500|355100|355500|355100|355500|355100|4
1761030820000|2025-10-21 07:13:40|355400|355000|356100|355700|356100|355700|355400|355000|1
1761030840000|2025-10-21 07:14:00|356000|355800|356100|355800|356100|355800|356000|355800|0
1761030850000|2025-10-21 07:14:10|||||||||6
1761030870000|2025-10-21 07:14:30||355700||355700||355700||355700|3
1761030880000|2025-10-21 07:14:40|356300|355900|356300|355900|356400|356000|356300|355900|1
1761030900000|2025-10-21 07:15:00|356400|356000|356400|356000|356400|356000|356400|356000|0
1761030910000|2025-10-21 07:15:10|356300|355900|356200|355900|356300|355900|356200|355900|0
1761030930000|2025-10-21 07:15:30|356300|356000|356300|355900|356300|356000|356300|355900|0
1761030960000|2025-10-21 07:16:00|356400|356000|356400|356000|356400|356000|356400|356000|0
1761030990000|2025-10-21 07:16:30|356300|355900|356000|355600|356300|355900|356000|355600|4
1761031000000|2025-10-21 07:16:40|356100|355700|355900|355500|356100|355700|355800|355400|1
1761031010000|2025-10-21 07:16:50|355800|355400|355800|355400|355900|355500|355700|355300|3
1761031020000|2025-10-21 07:17:00|355900|355500|356300|355900|356300|355900|355900|355500|9
1761031030000|2025-10-21 07:17:10||355800||355800||355800||355800|0
1761031040000|2025-10-21 07:17:20|356400|355900|356400|356000|356400|356000|356400|355900|0
1761031050000|2025-10-21 07:17:30|356300|355900|356300|356000|356300|356000|356200|355900|0
1761031060000|2025-10-21 07:17:40|356200|355900|356200|355900|356200|355900|356200|355900|0
1761031070000|2025-10-21 07:17:50|356300|356000|356400|356000|356400|356000|356300|356000|0
1761031080000|2025-10-21 07:18:00|356300|355900|356300|355900|356500|356100|356200|355900|4
1761031090000|2025-10-21 07:18:10|356200||356200||356200||356200||0
1761031120000|2025-10-21 07:18:40|356300|356000|356100|355700|356300|356000|356100|355700|4
1761031130000|2025-10-21 07:18:50|356000|355600|356000|355600|356000|355600|356000|355600|0
1761031160000|2025-10-21 07:19:20|356100|355700|356200|355800|356200|355800|356100|355700|0
1761031170000|2025-10-21 07:19:30|355900|355500|355900|355500|355900|355500|355900|355500|1
1761031180000|2025-10-21 07:19:40|355800|355400|355800|355400|355800|355400|355800|355400|0
1761031200000|2025-10-21 07:20:00|355700|355300|355700|355300|355700|355300|355700|355300|0
1761031220000|2025-10-21 07:20:20|355600|355200|355600|355200|355600|355200|355600|355200|0
1761031280000|2025-10-21 07:21:20|355700|355300|355600|355200|355700|355300|355600|355200|2
1761031290000|2025-10-21 07:21:30|355700|355300|355600|355300|355700|355400|355600|355300|0
1761031300000|2025-10-21 07:21:40|355700|355400|355800|355400|355800|355400|355700|355300|5
1761031310000|2025-10-21 07:21:50|355700|355300|355800|355500|355900|355600|355700|355300|4
1761031350000|2025-10-21 07:22:30|355900|355600|355700|355500|355900|355600|355700|355500|0
1761031390000|2025-10-21 07:23:10|355800|355600|355800|355600|355800|355600|355800|355600|3
1761031400000|2025-10-21 07:23:20|355700|355300|355800|355400|355800|355400|355700|355300|0
1761031410000|2025-10-21 07:23:30|355700|355300|355800|355400|355800|355400|355700|355300|1
1761031420000|2025-10-21 07:23:40|355700|355500|355800|355500|355800|355500|355700|355500|0
1761031460000|2025-10-21 07:24:20|355900|355400|355800|355500|355900|355600|355800|355400|3
1761031470000|2025-10-21 07:24:30|355900|355600|356100|355700|356100|355700|355900|355600|0
1761031500000|2025-10-21 07:25:00|356000||356000||356000||356000||0
1761031530000|2025-10-21 07:25:30|356100|355800|356100|355800|356100|355800|356100|355800|0
1761031660000|2025-10-21 07:27:40|355900||355900||355900||355900||0
1761031680000|2025-10-21 07:28:00||355700||355700||355700||355700|2
1761031720000|2025-10-21 07:28:40|||||||||4
1761031780000|2025-10-21 07:29:40|355600|355300|355600|355300|355600|355300|355600|355300|5
1761031790000|2025-10-21 07:29:50|355700|355400|355700|355400|355700|355400|355700|355400|1
1761031800000|2025-10-21 07:30:00||355500||355500||355500||355500|0
1761031810000|2025-10-21 07:30:10|355600|355300|355600|355400|355600|355400|355600|355300|4
1761031850000|2025-10-21 07:30:50|355400|355200|355400|355200|355400|355200|355400|355200|3
1761031870000|2025-10-21 07:31:10|355700|355600|355700|355500|355700|355600|355700|355500|6
1761031900000|2025-10-21 07:31:40|355800|355400|355700|355400|355800|355400|355700|355400|3
1761031910000|2025-10-21 07:31:50|355600||355600||355700||355600||0
1761031920000|2025-10-21 07:32:00|355700||355600||355700||355600||0
1761031930000|2025-10-21 07:32:10|355700||355600||355700||355600||0
1761031940000|2025-10-21 07:32:20|355500|355100|355700|355500|355800|355500|355400|355100|16
1761031950000|2025-10-21 07:32:30|355600|355400|355400|355100|355600|355400|355400|355100|7
1761031960000|2025-10-21 07:32:40|355300|355000|355300|355000|355300|355000|355300|355000|0
1761031980000|2025-10-21 07:33:00||355100||355100||355100||355100|1
1761031990000|2025-10-21 07:33:10|355200|354900|355100|354900|355200|354900|355100|354900|0
1761032000000|2025-10-21 07:33:20|355200|355000|355200|355000|355200|355000|355200|355000|3
1761032020000|2025-10-21 07:33:40|355100|354900|355100|354900|355200|354900|355100|354900|3
1761032040000|2025-10-21 07:34:00|355300|355000|355300|355100|355300|355100|355300|355000|1
1761032050000|2025-10-21 07:34:10|355400||355400||355400||355400||0
1761032080000|2025-10-21 07:34:40|355200|354900|355100|354900|355200|354900|355100|354900|7
1761032100000|2025-10-21 07:35:00|||||||||3
1761032110000|2025-10-21 07:35:10|355200|355000|355200|355000|355200|355000|355200|355000|4
1761032120000|2025-10-21 07:35:20|355500|355200|355500|355200|355500|355200|355500|355200|7
1761032150000|2025-10-21 07:35:50|||||||||1
1761032160000|2025-10-21 07:36:00|355400||355400||355400||355400||0
1761032170000|2025-10-21 07:36:10|355500||355500||355500||355500||0
1761032180000|2025-10-21 07:36:20||355300||355300||355300||355300|0
1761032190000|2025-10-21 07:36:30|||||||||2
1761032210000|2025-10-21 07:36:50|355400|355200|355400|355200|355400|355200|355400|355200|4
1761032220000|2025-10-21 07:37:00|355300||355300||355300||355300||0
1761032240000|2025-10-21 07:37:20|355400||355400||355400||355400||4
1761032280000|2025-10-21 07:38:00|355200|354900|355200|354900|355200|354900|355200|354900|4
1761032290000|2025-10-21 07:38:10|355400|355300|355200|355000|355400|355300|355200|355000|12
1761032320000|2025-10-21 07:38:40|355300||355200||355300||355200||4
1761032330000|2025-10-21 07:38:50|355300|355100|355300|355100|355400|355100|355300|355100|7
1761032360000|2025-10-21 07:39:20|355400|355200|355600|355400|355600|355400|355300|355200|13
1761032370000|2025-10-21 07:39:30|355500|355200|355900|355600|355900|355600|355500|355200|13
1761032390000|2025-10-21 07:39:50|355800|355500|355600|355400|355800|355500|355600|355400|11
1761032410000|2025-10-21 07:40:10|355700|355500|355700|355500|355700|355500|355700|355500|5
1761032420000|2025-10-21 07:40:20||355600||355600||355600||355600|0
1761032470000|2025-10-21 07:41:10|||||||||10
1761032490000|2025-10-21 07:41:30|355600|355400|355600|355400|355600|355400|355500|355400|10
1761032500000|2025-10-21 07:41:40|||||||||1
1761032510000|2025-10-21 07:41:50|355500||355500||355500||355500||0
1761032520000|2025-10-21 07:42:00||355300||355300||355300||355300|8
1761032530000|2025-10-21 07:42:10|||||||||9
1761032550000|2025-10-21 07:42:30||355200||355200||355200||355200|4
1761032560000|2025-10-21 07:42:40|355400||355400||355400||355400||0
1761032590000|2025-10-21 07:43:10|||||||||2
1761032600000|2025-10-21 07:43:20|355500||355500||355500||355500||0
1761032660000|2025-10-21 07:44:20||355300||355300||355300||355300|0
1761032680000|2025-10-21 07:44:40|355400|355200|355300|355000|355400|355200|355300|355000|6
1761032690000|2025-10-21 07:44:50|355200|354900|355200|354900|355200|354900|355200|354900|0
1761032710000|2025-10-21 07:45:10|355100|354800|355100|354800|355100|354800|355100|354800|0
1761032720000|2025-10-21 07:45:20||354900||354900||354900||354900|0
1761032760000|2025-10-21 07:46:00|355300|355000|355300|355200|355300|355200|355300|355000|4
1761032780000|2025-10-21 07:46:20|||||||||3
1761032790000|2025-10-21 07:46:30||355100||355100||355100||355100|5
1761032820000|2025-10-21 07:47:00|355200|354900|355200|355000|355300|355100|355100|354900|13
1761032850000|2025-10-21 07:47:30|355100||355100||355100||355100||0
1761032880000|2025-10-21 07:48:00||354900||354900||354900||354900|3
1761032890000|2025-10-21 07:48:10|354900|354700|354900|354700|354900|354700|354900|354700|7
1761032970000|2025-10-21 07:49:30|354700|354500|354600|354400|354700|354500|354600|354400|10
1761033010000|2025-10-21 07:50:10|||||||||1
1761033020000|2025-10-21 07:50:20|354700|354600|354800|354600|354800|354600|354700|354600|8
1761033030000|2025-10-21 07:50:30|354700||354700||354700||354700||0
1761033040000|2025-10-21 07:50:40||354500||354500||354500||354500|2
1761033050000|2025-10-21 07:50:50||354600||354600||354600||354600|1
1761033070000|2025-10-21 07:51:10|354800||354800||354800||354800||0
1761033100000|2025-10-21 07:51:40|354700|354500|354700|354500|354700|354500|354700|354500|5
1761033120000|2025-10-21 07:52:00|354800||354700||354800||354700||2
1761033130000|2025-10-21 07:52:10|354600|354400|354600|354400|354600|354400|354600|354400|5
1761033140000|2025-10-21 07:52:20|354400|354200|354400|354200|354400|354200|354400|354200|6
1761033280000|2025-10-21 07:54:40|||||||||1
1761033340000|2025-10-21 07:55:40|354500|354300|354500|354400|354500|354400|354500|354300|5
1761033360000|2025-10-21 07:56:00|354700|354500|354500|354300|354700|354500|354500|354300|10
1761033420000|2025-10-21 07:57:00|||||||||7
1761033430000|2025-10-21 07:57:10|354600|354500|354600|354500|354600|354500|354600|354500|7
1761033480000|2025-10-21 07:58:00|354800|354600|354700|354500|354800|354600|354700|354500|7
1761033560000|2025-10-21 07:59:20|354600|354400|354600|354400|354600|354400|354600|354400|3
1761033590000|2025-10-21 07:59:50|||||||||1
1761033600000|2025-10-21 08:00:00|354500|354300|354500|354300|354500|354300|354500|354300|3
1761033610000|2025-10-21 08:00:10|||||||||2
1761033660000|2025-10-21 08:01:00|354600|354400|354600|354400|354600|354400|354600|354400|8
1761033670000|2025-10-21 08:01:10||354500||354500||354500||354500|0
1761033680000|2025-10-21 08:01:20|354700|354600|354700|354500|354700|354600|354700|354500|5
1761033720000|2025-10-21 08:02:00|354600||354600||354600||354600||0
1761033730000|2025-10-21 08:02:10||354400||354400||354400||354400|4
1761033750000|2025-10-21 08:02:30|354500||354500||354500||354500||0
1761033770000|2025-10-21 08:02:50|354600|354500|354600|354500|354600|354500|354600|354500|2
1761033800000|2025-10-21 08:03:20|354700||354700||354700||354700||8
1761033810000|2025-10-21 08:03:30||354600||354600||354600||354600|0
1761033830000|2025-10-21 08:03:50||354500||354500||354500||354500|0
1761033850000|2025-10-21 08:04:10|||||||||9
1761033860000|2025-10-21 08:04:20|354600||354600||354600||354600||5
1761033880000|2025-10-21 08:04:40|||||||||4
1761033890000|2025-10-21 08:04:50|354700||354700||354700||354700||3
1761033910000|2025-10-21 08:05:10|354600||354700||354700||354600||41
1761033930000|2025-10-21 08:05:30|354800|354600|354800|354700|354800|354700|354800|354600|6
1761033940000|2025-10-21 08:05:40|355000|354800|355000|354800|355000|354800|355000|354800|4
1761033970000|2025-10-21 08:06:10|354900|354700|354800|354600|354900|354700|354800|354600|6
1761034060000|2025-10-21 08:07:40|354900|354700|354900|354700|354900|354700|354900|354700|3
1761034080000|2025-10-21 08:08:00|355000|354800|355000|354800|355000|354800|355000|354800|3
1761034090000|2025-10-21 08:08:10|||||||||2
1761034120000|2025-10-21 08:08:40|355200|354900|355200|355000|355200|355000|355200|354900|30
1761034220000|2025-10-21 08:10:20|355300|355200|355400|355300|355400|355300|355300|355200|4
1761034230000|2025-10-21 08:10:30|355300|355200|355300|355200|355300|355200|355300|355200|8
1761034270000|2025-10-21 08:11:10||355100||355100||355100||355100|5
1761034290000|2025-10-21 08:11:30|355400|355200|355400|355200|355400|355200|355400|355200|1
1761034320000|2025-10-21 08:12:00||355300||355300||355300||355300|5
1761034350000|2025-10-21 08:12:30|355500||355500||355500||355500||0
1761034360000|2025-10-21 08:12:40|355400|355200|355400|355200|355500|355200|355400|355200|0
1761034440000|2025-10-21 08:14:00|355300|355100|355300|355100|355300|355100|355300|355100|7
1761034470000|2025-10-21 08:14:30|||||||||2
1761034510000|2025-10-21 08:15:10|||||||||5
1761034580000|2025-10-21 08:16:20|355200|355000|355300|355100|355300|355100|355200|355000|4
1761034590000|2025-10-21 08:16:30|355200|355000|355300|355100|355300|355100|355200|355000|6
1761034610000|2025-10-21 08:16:50|355400|355200|355200|355000|355400|355200|355200|355000|5
1761034640000|2025-10-21 08:17:20|355100||355200||355200||355100||1
1761034670000|2025-10-21 08:17:50|355300|355100|355300|355100|355300|355100|355300|355100|2
1761034680000|2025-10-21 08:18:00|355200|355000|355200|355000|355200|355000|355200|355000|0
1761034710000|2025-10-21 08:18:30|355100||355100||355100||355100||0
1761034730000|2025-10-21 08:18:50|355200||355200||355200||355200||0
1761034790000|2025-10-21 08:19:50|355000|354700|355000|354800|355000|354800|355000|354700|13
1761034820000|2025-10-21 08:20:20|354900|354700|354900|354700|354900|354700|354900|354700|0
1761034830000|2025-10-21 08:20:30|354800|354600|354800|354600|354800|354600|354800|354600|5
1761034840000|2025-10-21 08:20:40|||||||||2
1761034850000|2025-10-21 08:20:50|354900|354700|355000|354800|355100|354800|354900|354700|14
1761034860000|2025-10-21 08:21:00|354900|354700|354900|354700|354900|354700|354900|354700|1
1761034930000|2025-10-21 08:22:10|355000|354800|355000|354800|355100|354800|355000|354800|7
1761034940000|2025-10-21 08:22:20|355200|355000|355200|355000|355200|355000|355200|355000|6
1761034970000|2025-10-21 08:22:50|355400|355200|355400|355200|355400|355200|355400|355200|8
1761034990000|2025-10-21 08:23:10|355500|355300|355500|355300|355500|355300|355500|355300|31
1761035000000|2025-10-21 08:23:20|355600|355400|355600|355500|355600|355500|355600|355400|11
1761035020000|2025-10-21 08:23:40|355700||355700||355700||355700||12
1761035070000|2025-10-21 08:24:30|355600||355600||355600||355600||0
1761035120000|2025-10-21 08:25:20|355700|355600|355700|355500|355700|355600|355700|355500|3
1761035160000|2025-10-21 08:26:00|355500|355400|355500|355400|355500|355400|355500|355400|6
1761035190000|2025-10-21 08:26:30|355600||355600||355600||355600||1
1761035200000|2025-10-21 08:26:40|355500||355600||355600||355500||5
1761035210000|2025-10-21 08:26:50||355500||355500||355500||355500|5
1761035220000|2025-10-21 08:27:00||355400||355400||355400||355400|0
1761035240000|2025-10-21 08:27:20|355500||355500||355500||355500||0
1761035260000|2025-10-21 08:27:40|355600||355600||355600||355600||1
1761035350000|2025-10-21 08:29:10|355300|355200|355400|355200|355400|355200|355300|355200|11
1761035480000|2025-10-21 08:31:20|355300|355000|355300|355100|355300|355100|355300|355000|5
1761035490000|2025-10-21 08:31:30|355400||355400||355400||355400||0
1761035500000|2025-10-21 08:31:40|355300||355300||355300||355300||0
1761035510000|2025-10-21 08:31:50|355400||355300||355400||355300||0
1761035530000|2025-10-21 08:32:10|355400|355200|355400|355200|355400|355200|355400|355200|0
1761035540000|2025-10-21 08:32:20|355300|355300|355400|355300|355400|355300|355300|355300|3
1761035560000|2025-10-21 08:32:40||355200||355200||355200||355200|0
1761035570000|2025-10-21 08:32:50|355500|355300|355500|355300|355500|355300|355500|355200|5
1761035730000|2025-10-21 08:35:30||355400||355400||355400||355400|0
1761035740000|2025-10-21 08:35:40|355600||355600||355600||355600||1
1761035820000|2025-10-21 08:37:00|355700|355500|355700|355500|355700|355500|355700|355500|4
1761035840000|2025-10-21 08:37:20|355600||355600||355600||355600||0
1761035900000|2025-10-21 08:38:20|||||||||1
1761035980000|2025-10-21 08:39:40|355700||355700||355700||355700||2
1761036140000|2025-10-21 08:42:20|355600||355700||355700||355600||1
1761036150000|2025-10-21 08:42:30|356000|355700|356000|355800|356000|355800|356000|355700|7
1761036170000|2025-10-21 08:42:50|356200|356000|356200|356000|356200|356000|356200|356000|30
1761036190000|2025-10-21 08:43:10|356000|355900|356000|355900|356000|355900|356000|355900|4
1761036200000|2025-10-21 08:43:20|356100|355800|356000|355800|356100|355800|356000|355800|4
1761036230000|2025-10-21 08:43:50|356100|355900|356100|355900|356100|355900|356100|355900|0
1761036440000|2025-10-21 08:47:20|356000||356000||356000||356000||0
1761036460000|2025-10-21 08:47:40|355800|355600|355800|355600|355800|355600|355800|355600|1
1761036470000|2025-10-21 08:47:50|355900|355700|355900|355700|355900|355700|355900|355700|0
1761036560000|2025-10-21 08:49:20|356000|355800|356000|355900|356000|355900|356000|355800|9
1761036570000|2025-10-21 08:49:30|||||||||5
1761036590000|2025-10-21 08:49:50||355800||355800||355800||355800|1
1761036670000|2025-10-21 08:51:10|355900|355600|355800|355600|355900|355600|355800|355600|1
1761036680000|2025-10-21 08:51:20|355900|355700|355900|355700|355900|355700|355900|355700|1
1761036690000|2025-10-21 08:51:30|||||||||18
1761036700000|2025-10-21 08:51:40|355800||355900||355900||355800||0
1761036740000|2025-10-21 08:52:20|355800||355800||355800||355800||5
1761036780000|2025-10-21 08:53:00|355700|355600|355700|355500|355700|355600|355700|355500|2
1761036890000|2025-10-21 08:54:50|355600||355700||355700||355600||1
1761036960000|2025-10-21 08:56:00|||||||||1
1761037020000|2025-10-21 08:57:00|355800|355700|355900|355800|355900|355800|355800|355700|3
1761037030000|2025-10-21 08:57:10|||||||||1
1761037040000|2025-10-21 08:57:20|356000|355900|356200|356000|356200|356000|356000|355900|8
1761037050000|2025-10-21 08:57:30|356100||356100||356100||356100||0
1761037060000|2025-10-21 08:57:40|356200||356100||356200||356100||0
1761037070000|2025-10-21 08:57:50|356200||356100||356200||356100||0
1761037080000|2025-10-21 08:58:00|356200||356200||356200||356200||0
1761037100000|2025-10-21 08:58:20||356100||356100||356100||356100|4
1761037110000|2025-10-21 08:58:30|356300||356300||356300||356300||1
1761037170000|2025-10-21 08:59:30||356200||356200||356200||356200|0
1761037190000|2025-10-21 08:59:50|356400||356300||356400||356300||5
1761037200000|2025-10-21 09:00:00|356400|356300|356500|356400|356500|356400|356400|356300|7
1761037210000|2025-10-21 09:00:10|356600|356300|356400|356300|356600|356300|356400|356300|3
1761037260000|2025-10-21 09:01:00|||||||||5
1761037270000|2025-10-21 09:01:10|||||||||1
1761037300000|2025-10-21 09:01:40|||||||||5
1761037330000|2025-10-21 09:02:10|||||||||10
1761037400000|2025-10-21 09:03:20|356500|356400|356600|356500|356600|356500|356500|356400|4
1761037410000|2025-10-21 09:03:30|356700||356600||356700||356600||0
1761037420000|2025-10-21 09:03:40|356700||356600||356700||356600||0
1761037430000|2025-10-21 09:03:50|356700||356600||356700||356600||0
1761037450000|2025-10-21 09:04:10|356700||356600||356700||356600||0
1761037480000|2025-10-21 09:04:40|356700||356600||356700||356600||0
1761037510000|2025-10-21 09:05:10||356400||356400||356400||356400|6
1761037600000|2025-10-21 09:06:40|356500||356500||356500||356500||0
1761037620000|2025-10-21 09:07:00||356300||356300||356400||356300|5
1761037630000|2025-10-21 09:07:10|356400||356400||356400||356400||0
1761037740000|2025-10-21 09:09:00|||||||||1
1761037760000|2025-10-21 09:09:20|||||||||6
1761037790000|2025-10-21 09:09:50|||||||||1
1761037810000|2025-10-21 09:10:10||356200||356200||356200||356200|7
1761037830000|2025-10-21 09:10:30|356300||356300||356300||356300||0
1761037840000|2025-10-21 09:10:40||356100||356100||356100||356100|3
1761037900000|2025-10-21 09:11:40|356400|356200|356400|356200|356400|356200|356400|356200|2
1761037940000|2025-10-21 09:12:20|356300||356300||356300||356300||0
1761037970000|2025-10-21 09:12:50|||||||||3
1761038020000|2025-10-21 09:13:40|356400||356400||356400||356400||2
1761038080000|2025-10-21 09:14:40|356300|356100|356300|356100|356300|356100|356300|356100|4
1761038100000|2025-10-21 09:15:00|356200||356200||356200||356200||0
1761038140000|2025-10-21 09:15:40|||||||||4
1761038190000|2025-10-21 09:16:30|||||||||3
1761038230000|2025-10-21 09:17:10|||||||||5
1761038250000|2025-10-21 09:17:30||356000||356000||356000||356000|22
1761038270000|2025-10-21 09:17:50|356100||356100||356200||356100||0
1761038280000|2025-10-21 09:18:00||355900||355900||355900||355900|9
1761038290000|2025-10-21 09:18:10|356000|355800|356100|356000|356100|356000|356000|355800|24
1761038300000|2025-10-21 09:18:20|356200|356100|356200|356100|356300|356100|356200|356100|6
1761038310000|2025-10-21 09:18:30|356100|356000|356000|355900|356100|356000|356000|355900|14
1761038320000|2025-10-21 09:18:40|||||||||1
1761038360000|2025-10-21 09:19:20|355900|355800|355900|355800|355900|355800|355900|355800|2
1761038470000|2025-10-21 09:21:10|||||||||6
1761038480000|2025-10-21 09:21:20|356000||356000||356000||356000||0
1761038520000|2025-10-21 09:22:00|356300|356100|356300|356100|356300|356100|356300|356100|9
1761038550000|2025-10-21 09:22:30||356200||356200||356200||356200|4
1761038560000|2025-10-21 09:22:40|356400||356400||356400||356400||0
1761038600000|2025-10-21 09:23:20|||||||||3
1761038610000|2025-10-21 09:23:30|356300||356300||356300||356300||0
1761038620000|2025-10-21 09:23:40|356400||356300||356400||356300||0
1761038650000|2025-10-21 09:24:10|356400||356400||356400||356400||12
1761038660000|2025-10-21 09:24:20|356500|356300|356500|356300|356500|356300|356500|356300|5
1761038670000|2025-10-21 09:24:30||356400||356300||356400||356300|2
1761038680000|2025-10-21 09:24:40|356400||356400||356400||356400||3
1761038700000|2025-10-21 09:25:00|356500||356400||356500||356400||3
1761038710000|2025-10-21 09:25:10|356500||356400||356500||356400||17
1761038750000|2025-10-21 09:25:50|356500||356500||356500||356500||2
1761038760000|2025-10-21 09:26:00|356600|356400|356500|356400|356600|356400|356500|356400|3
1761038770000|2025-10-21 09:26:10||356300||356400||356400||356300|17
1761038780000|2025-10-21 09:26:20|356600||356600||356600||356600||15
1761038790000|2025-10-21 09:26:30||356500||356500||356500||356500|0
1761038860000|2025-10-21 09:27:40|||||||||2
1761038870000|2025-10-21 09:27:50|356700||356700||356700||356700||7
1761038880000|2025-10-21 09:28:00|356600||356600||356600||356600||0
1761038920000|2025-10-21 09:28:40|||||||||3
1761038990000|2025-10-21 09:29:50||356400||356400||356500||356400|6
1761039000000|2025-10-21 09:30:00|356500||356500||356500||356500||0
1761039010000|2025-10-21 09:30:10|||||||||1
1761039030000|2025-10-21 09:30:30|356600|356500|356600|356500|356600|356500|356600|356500|9
1761039150000|2025-10-21 09:32:30|356700||356600||356700||356600||0
1761039200000|2025-10-21 09:33:20|||||||||9
1761039290000|2025-10-21 09:34:50||356400||356400||356400||356400|5
1761039310000|2025-10-21 09:35:10|356500|356300|356500|356300|356500|356300|356500|356300|5
1761039320000|2025-10-21 09:35:20|||||||||6
1761039370000|2025-10-21 09:36:10|356400|356200|356400|356200|356400|356200|356400|356200|5
1761039380000|2025-10-21 09:36:20|||||||||3
1761039410000|2025-10-21 09:36:50|356300|356100|356300|356100|356300|356100|356300|356100|1
1761039440000|2025-10-21 09:37:20|356200||356200||356200||356200||0
1761039450000|2025-10-21 09:37:30|356300|356200|356300|356100|356300|356200|356300|356100|3
1761039460000|2025-10-21 09:37:40||356200||356200||356200||356200|5
1761039470000|2025-10-21 09:37:50|356400||356400||356400||356400||1
1761039490000|2025-10-21 09:38:10|356500|356300|356500|356300|356500|356300|356500|356300|2
1761039510000|2025-10-21 09:38:30|356600|356400|356600|356400|356600|356400|356600|356400|0
1761039520000|2025-10-21 09:38:40||356500||356500||356500||356500|0
1761039560000|2025-10-21 09:39:20|||||||||6
1761039580000|2025-10-21 09:39:40|356700||356700||356700||356700||5
1761039660000|2025-10-21 09:41:00|356600||356600||356600||356600||0
1761039810000|2025-10-21 09:43:30|356500|356400|356500|356400|356500|356400|356500|356400|5
1761039830000|2025-10-21 09:43:50|356600||356600||356600||356600||0
1761039870000|2025-10-21 09:44:30|356900|356700|356900|356700|356900|356700|356900|356700|6
1761039900000|2025-10-21 09:45:00|356800||356900||356900||356800||6
1761039950000|2025-10-21 09:45:50|357000|356800|357000|356800|357000|356800|357000|356800|1
1761039980000|2025-10-21 09:46:20|||||||||1
1761040010000|2025-10-21 09:46:50||356900||356900||356900||356900|0
1761040020000|2025-10-21 09:47:00|357100||357100||357100||357100||6
1761040060000|2025-10-21 09:47:40||357000||357000||357000||357000|0
1761040160000|2025-10-21 09:49:20|357300|357100|357300|357100|357300|357100|357300|357100|8
1761040170000|2025-10-21 09:49:30|357200|357000|357100|357000|357200|357000|357100|357000|7
1761040290000|2025-10-21 09:51:30|||||||||4
1761040300000|2025-10-21 09:51:40|357000|356900|357000|356900|357000|356900|357000|356900|1
1761040320000|2025-10-21 09:52:00|357100||357100||357100||357100||4
1761040330000|2025-10-21 09:52:10|||||||||12
1761040340000|2025-10-21 09:52:20|357000||357100||357100||357000||0
1761040360000|2025-10-21 09:52:40|357000||357000||357000||357000||0
1761040370000|2025-10-21 09:52:50|||||||||17
1761040390000|2025-10-21 09:53:10|356900|356700|356900|356700|356900|356700|356900|356700|5
1761040590000|2025-10-21 09:56:30|357000|356900|357000|356900|357000|356900|357000|356900|6
1761040660000|2025-10-21 09:57:40|||||||||1
1761040690000|2025-10-21 09:58:10|356900|356700|357000|356800|357000|356800|356900|356700|4
1761040720000|2025-10-21 09:58:40||356900||356900||356900||356900|0
1761040790000|2025-10-21 09:59:50|356900|356800|356900|356800|356900|356800|356900|356800|5
1761040800000|2025-10-21 10:00:00|357000||357000||357000||357000||0
1761040810000|2025-10-21 10:00:10|||||||||5
1761040840000|2025-10-21 10:00:40|357100|356900|357100|357000|357100|357000|357100|356900|1
1761040880000|2025-10-21 10:01:20|||||||||10
1761040890000|2025-10-21 10:01:30||356900||356900||356900||356900|0
1761040900000|2025-10-21 10:01:40|357000||357000||357100||357000||0
1761040980000|2025-10-21 10:03:00||356800||356800||356800||356800|2
1761041000000|2025-10-21 10:03:20|356900||356900||356900||356900||0
1761041010000|2025-10-21 10:03:30|357000||357000||357000||357000||0
1761041030000|2025-10-21 10:03:50||356900||356900||356900||356900|0
1761041050000|2025-10-21 10:04:10|||||||||1
1761041120000|2025-10-21 10:05:20|||||||||5
1761041170000|2025-10-21 10:06:10|357100|357000|357100|357000|357100|357000|357100|357000|2
1761041290000|2025-10-21 10:08:10||356900||356900||356900||356900|4
1761041300000|2025-10-21 10:08:20|357000||357000||357000||357000||1
1761041360000|2025-10-21 10:09:20|357200|357100|357200|357100|357300|357100|357200|357100|6
1761041370000|2025-10-21 10:09:30|357300||357300||357300||357300||0
1761041430000|2025-10-21 10:10:30|357200||357200||357200||357200||0
1761041470000|2025-10-21 10:11:10||357000||357000||357000||357000|5
1761041570000|2025-10-21 10:12:50|357100||357100||357100||357100||0
1761041710000|2025-10-21 10:15:10|357200||357200||357200||357200||1
1761041720000|2025-10-21 10:15:20|||||||||1
1761041770000|2025-10-21 10:16:10||357100||357100||357100||357100|0
1761041890000|2025-10-21 10:18:10|357100|357000|357100|356900|357100|357000|357100|356900|2
1761041900000|2025-10-21 10:18:20|||||||||5
1761041910000|2025-10-21 10:18:30||357000||357000||357000||357000|0
1761041920000|2025-10-21 10:18:40||356900||356900||356900||356900|0
1761041960000|2025-10-21 10:19:20|357000|356800|357000|356800|357000|356800|357000|356800|0
1761041980000|2025-10-21 10:19:40|356900||356900||356900||356900||1
1761042000000|2025-10-21 10:20:00|357000||357000||357000||357000||2
1761042010000|2025-10-21 10:20:10||356900||356900||356900||356900|0
1761042020000|2025-10-21 10:20:20||356800||356800||356800||356800|0
1761042030000|2025-10-21 10:20:30|356900||356900||356900||356900||0
1761042080000|2025-10-21 10:21:20|357000||357000||357000||357000||2
1761042100000|2025-10-21 10:21:40|||||||||5
1761042120000|2025-10-21 10:22:00|356900|356700|356800|356600|356900|356700|356800|356600|3
1761042130000|2025-10-21 10:22:10|||||||||1
1761042150000|2025-10-21 10:22:30|356900|356800|356900|356800|356900|356800|356900|356800|5
1761042160000|2025-10-21 10:22:40||356700||356700||356700||356700|5
1761042170000|2025-10-21 10:22:50|356800||356900||356900||356800||0
1761042210000|2025-10-21 10:23:30|356800|356600|356700|356600|356800|356600|356700|356600|5
1761042220000|2025-10-21 10:23:40|356600|356400|356600|356400|356600|356400|356600|356400|25
1761042250000|2025-10-21 10:24:10||356500||356400||356500||356400|0
1761042440000|2025-10-21 10:27:20|356500|356200|356300|356100|356500|356200|356300|356100|7
1761042460000|2025-10-21 10:27:40|356400|356200|356400|356200|356400|356200|356400|356200|12
1761042480000|2025-10-21 10:28:00|356500|356400|356500|356400|356500|356400|356500|356400|2
1761042490000|2025-10-21 10:28:10||356300||356300||356300||356300|1
1761042500000|2025-10-21 10:28:20||356400||356300||356400||356300|0
1761042530000|2025-10-21 10:28:50||356400||356400||356400||356400|0
1761042650000|2025-10-21 10:30:50|356600||356600||356600||356600||10
1761042710000|2025-10-21 10:31:50|356500||356500||356500||356500||0
1761042720000|2025-10-21 10:32:00|356300|356300|356300|356100|356300|356300|356300|356100|5
1761042730000|2025-10-21 10:32:10|356200||356300||356300||356200||1
1761042760000|2025-10-21 10:32:40||356200||356200||356200||356200|0
1761042840000|2025-10-21 10:34:00|356400|356000|356200|356000|356400|356000|356200|356000|4
1761042880000|2025-10-21 10:34:40|356300|356100|356300|356100|356300|356100|356300|356100|0
1761042910000|2025-10-21 10:35:10|356200||356200||356200||356200||1
1761042940000|2025-10-21 10:35:40|356300||356300||356300||356300||32
1761042990000|2025-10-21 10:36:30|356400|356200|356500|356400|356500|356400|356400|356200|6
1761043000000|2025-10-21 10:36:40|356600||356500||356600||356500||0
1761043010000|2025-10-21 10:36:50|356400|356300|356400|356300|356500|356300|356400|356300|12
1761043020000|2025-10-21 10:37:00|356500||356500||356500||356400||29
1761043040000|2025-10-21 10:37:20|||||||||2
1761043080000|2025-10-21 10:38:00|356400||356500||356500||356400||3
1761043100000|2025-10-21 10:38:20||356400||356400||356400||356400|0
1761043110000|2025-10-21 10:38:30|356600|356500|356600|356400|356600|356500|356600|356400|3
1761043120000|2025-10-21 10:38:40||356500||356500||356500||356400|0
1761043130000|2025-10-21 10:38:50|356700|356300|356400|356300|356700|356300|356400|356200|7
1761043150000|2025-10-21 10:39:10|356500|356400|356600|356400|356600|356500|356500|356400|4
1761043160000|2025-10-21 10:39:20|356700|356500|356700|356500|356700|356500|356700|356400|18
1761043170000|2025-10-21 10:39:30|356600|356400|356600|356400|356600|356400|356600|356400|0
1761043180000|2025-10-21 10:39:40|356500||356500||356500||356500||0
1761043200000|2025-10-21 10:40:00|356600|356300|356600|356400|356600|356400|356600|356300|0
1761043260000|2025-10-21 10:41:00|356700|356500|356700|356500|356700|356500|356700|356500|21
1761043270000|2025-10-21 10:41:10|356600||356600||356700||356600||0
1761043300000|2025-10-21 10:41:40|356700||356600||356700||356600||0
1761043320000|2025-10-21 10:42:00|356700||356700||356700||356700||0
1761043330000|2025-10-21 10:42:10|356600||356600||356600||356600||0
1761043400000|2025-10-21 10:43:20||356400||356400||356400||356400|0
1761043420000|2025-10-21 10:43:40||356500||356500||356500||356500|0
1761043430000|2025-10-21 10:43:50|356700||356700||356700||356700||20
1761043440000|2025-10-21 10:44:00|356600||356600||356600||356600||0
1761043470000|2025-10-21 10:44:30||356400||356400||356400||356400|1
1761043480000|2025-10-21 10:44:40|356400|356300|356500|356300|356500|356300|356400|356300|3
1761043490000|2025-10-21 10:44:50|356400||356400||356500||356400||0
1761043500000|2025-10-21 10:45:00|356500||356500||356500||356500||0
1761043520000|2025-10-21 10:45:20|||||||||20
1761043530000|2025-10-21 10:45:30|||||||||18
1761043540000|2025-10-21 10:45:40|356400|356100|356300|356100|356400|356100|356300|356100|5
1761043570000|2025-10-21 10:46:10|||||||||4
1761043600000|2025-10-21 10:46:40|356400|356300|356400|356300|356400|356300|356400|356300|4
1761043630000|2025-10-21 10:47:10||356200||356200||356200||356200|5
1761043640000|2025-10-21 10:47:20|356200|356100|356200|356100|356200|356100|356200|356100|6
1761043680000|2025-10-21 10:48:00||356000||356000||356000||356000|4
1761043700000|2025-10-21 10:48:20|356100|355900|356100|355900|356100|355900|356100|355900|1
1761043730000|2025-10-21 10:48:50|355900|355700|355900|355700|355900|355700|355900|355700|7
1761043770000|2025-10-21 10:49:30|356000|355800|356000|355800|356000|355800|356000|355800|2
1761043780000|2025-10-21 10:49:40|||||||||1
1761043990000|2025-10-21 10:53:10|356100|355900|356100|355900|356100|355900|356100|355900|5
1761044090000|2025-10-21 10:54:50||356000||356000||356000||356000|0
1761044110000|2025-10-21 10:55:10|356300|356100|356300|356100|356300|356100|356300|356100|18
1761044120000|2025-10-21 10:55:20|356100|355900|356100|355900|356100|355900|356100|355900|2
1761044150000|2025-10-21 10:55:50|355900|355700|355900|355700|355900|355700|355900|355700|5
1761044180000|2025-10-21 10:56:20|||||||||16
1761044260000|2025-10-21 10:57:40||355600||355700||355700||355600|0
1761044280000|2025-10-21 10:58:00|356100|355900|356100|355900|356100|355900|356100|355900|1
1761044290000|2025-10-21 10:58:10|||||||||1
1761044310000|2025-10-21 10:58:30|356200|356000|356200|356000|356200|356000|356200|356000|0
1761044320000|2025-10-21 10:58:40|356100|356100|356300|356100|356300|356100|356100|356100|2
1761044330000|2025-10-21 10:58:50|356400|356200|356400|356200|356400|356200|356400|356200|0
1761044390000|2025-10-21 10:59:50||356300||356300||356300||356300|0
1761044400000|2025-10-21 11:00:00|356500||356500||356500||356500||0
1761044700000|2025-10-21 11:05:00||356400||356400||356400||356400|0
1761044710000|2025-10-21 11:05:10||356300||356300||356300||356300|1
1761044750000|2025-10-21 11:05:50|356600|356400|356600|356400|356600|356400|356600|356400|1
1761044770000|2025-10-21 11:06:10|||||||||20
1761044800000|2025-10-21 11:06:40||356500||356400||356500||356400|1
1761044810000|2025-10-21 11:06:50|356500||356500||356500||356500||0
1761044820000|2025-10-21 11:07:00|||||||||1
1761044830000|2025-10-21 11:07:10|356600||356600||356600||356600||2
1761044880000|2025-10-21 11:08:00||356500||356500||356500||356500|0
1761044920000|2025-10-21 11:08:40|||||||||1
1761044930000|2025-10-21 11:08:50|356700|356600|356700|356600|356800|356600|356700|356600|3
1761044940000|2025-10-21 11:09:00|356800||356700||356800||356700||0
1761044960000|2025-10-21 11:09:20|356800||356700||356800||356700||0
1761045040000|2025-10-21 11:10:40|356800||356800||356800||356800||0
1761045100000|2025-10-21 11:11:40|356700||356700||356700||356700||0
1761045160000|2025-10-21 11:12:40||356500||356500||356500||356500|3
1761045190000|2025-10-21 11:13:10||356600||356600||356600||356600|22
1761045220000|2025-10-21 11:13:40|||||||||1
1761045230000|2025-10-21 11:13:50|356900|356700|356900|356700|356900|356700|356900|356700|5
1761045240000|2025-10-21 11:14:00|356800|356600|356800|356700|356800|356700|356800|356600|1
1761045280000|2025-10-21 11:14:40|356700|356600|356700|356600|356700|356600|356700|356600|9
1761045310000|2025-10-21 11:15:10||356500||356500||356500||356500|6
1761045320000|2025-10-21 11:15:20|356500|356400|356400|356200|356500|356400|356400|356200|8
1761045330000|2025-10-21 11:15:30|356300|356100|356300|356100|356300|356100|356300|356100|0
1761045340000|2025-10-21 11:15:40|356400|356200|356400|356200|356400|356200|356400|356200|4
1761045370000|2025-10-21 11:16:10|||||||||1
1761045380000|2025-10-21 11:16:20||356300||356300||356300||356300|0
1761045390000|2025-10-21 11:16:30||356200||356200||356200||356200|0
1761045430000|2025-10-21 11:17:10||356300||356300||356300||356300|0
1761045500000|2025-10-21 11:18:20|||||||||1
1761045510000|2025-10-21 11:18:30|356500|356400|356600|356400|356600|356400|356500|356400|1
1761045520000|2025-10-21 11:18:40|356500|356300|356500|356300|356500|356300|356500|356300|0
1761045580000|2025-10-21 11:19:40|||||||||4
1761045590000|2025-10-21 11:19:50|356300|356100|356300|356100|356300|356100|356300|356100|2
1761045680000|2025-10-21 11:21:20|356500|356300|356500|356300|356500|356300|356500|356300|7
1761045690000|2025-10-21 11:21:30|356400||356500||356500||356400||1
1761045700000|2025-10-21 11:21:40|356600|356400|356600|356400|356600|356400|356600|356400|6
1761045760000|2025-10-21 11:22:40|356700|356500|356600|356500|356700|356500|356600|356500|5
1761045770000|2025-10-21 11:22:50|356700||356600||356700||356600||0
1761045780000|2025-10-21 11:23:00||356400||356400||356400||356400|0
1761045800000|2025-10-21 11:23:20|356700|356500|356700|356500|356700|356500|356700|356500|0
1761045860000|2025-10-21 11:24:20|356600||356600||356600||356600||0
1761045890000|2025-10-21 11:24:50|356500|356400|356500|356400|356500|356400|356500|356400|12
1761045900000|2025-10-21 11:25:00|356600||356600||356600||356600||5
1761046000000|2025-10-21 11:26:40|356500|356500|356700|356500|356700|356500|356500|356400|1
1761046010000|2025-10-21 11:26:50||356600||356500||356600||356500|0
1761046050000|2025-10-21 11:27:30|356800|356500|356800|356500|356800|356500|356800|356500|0
1761046060000|2025-10-21 11:27:40|356700|356600|356800|356600|356800|356600|356700|356600|0
1761046080000|2025-10-21 11:28:00|356700|356500|356700|356500|356700|356500|356700|356500|0
1761046150000|2025-10-21 11:29:10|356800|356600|356800|356600|356800|356600|356800|356600|3
1761046160000|2025-10-21 11:29:20||356500||356500||356500||356500|0
1761046200000|2025-10-21 11:30:00|356900|356600|356900|356600|356900|356600|356900|356600|0
1761046210000|2025-10-21 11:30:10|356600|356300|356600|356300|356700|356400|356600|356300|0
1761046220000|2025-10-21 11:30:20|356700|356400|356600|356400|356700|356400|356600|356400|0
1761046230000|2025-10-21 11:30:30|356700||356700||356700||356700||0
1761046250000|2025-10-21 11:30:50|356600|356300|356700|356400|356700|356400|356600|356300|0
1761046300000|2025-10-21 11:31:40|356600|356300|356600|356400|356600|356400|356600|356300|0
1761046330000|2025-10-21 11:32:10|356700|356500|356600|356400|356700|356500|356600|356300|1
1761046340000|2025-10-21 11:32:20|356800|356500|356800|356500|356800|356500|356800|356500|0
1761046540000|2025-10-21 11:35:40|356700|356400|356700|356400|356700|356400|356700|356400|0
1761046600000|2025-10-21 11:36:40|356800|356500|356600|356400|356800|356500|356600|356400|0
1761046620000|2025-10-21 11:37:00|356700|356500|356700|356500|356700|356500|356700|356500|0
1761046690000|2025-10-21 11:38:10|356600|356400|356600|356400|356600|356400|356600|356400|0
1761046740000|2025-10-21 11:39:00|||||||||1
1761046750000|2025-10-21 11:39:10|356700|356500|356700|356500|356700|356500|356700|356500|0
1761046770000|2025-10-21 11:39:30|356600|356400|356700|356400|356700|356500|356600|356400|4
1761046780000|2025-10-21 11:39:40|356800|356500|356800|356500|356800|356500|356800|356500|0
1761046840000|2025-10-21 11:40:40||356600||356600||356600||356600|0
1761046930000|2025-10-21 11:42:10|356700|356500|356700|356500|356700|356500|356700|356500|0
1761046960000|2025-10-21 11:42:40|357100|356900|357100|356900|357100|356900|357100|356900|9
1761047010000|2025-10-21 11:43:30|357000||357100||357100||357000||0
1761047080000|2025-10-21 11:44:40|357000||357000||357000||357000||0
1761047090000|2025-10-21 11:44:50|357100||357100||357100||357100||0
1761047110000|2025-10-21 11:45:10|||||||||2
1761047120000|2025-10-21 11:45:20|357000|356800|357000|356800|357000|356800|357000|356800|5
1761047210000|2025-10-21 11:46:50|356900||356900||356900||356900||0
1761047230000|2025-10-21 11:47:10||356700||356700||356700||356700|5
1761047240000|2025-10-21 11:47:20|356800||356800||356800||356800||0
1761047280000|2025-10-21 11:48:00|356900||356900||356900||356900||1
1761047300000|2025-10-21 11:48:20|356800||356800||356800||356800||0
1761047310000|2025-10-21 11:48:30|356900||356900||356900||356900||0
1761047340000|2025-10-21 11:49:00|||||||||1
1761047360000|2025-10-21 11:49:20|356800|356900|357000|356900|357000|356900|356800|356900|4
1761047430000|2025-10-21 11:50:30|357100|356800|357100|356900|357100|356900|357100|356800|7
1761047460000|2025-10-21 11:51:00|357000|356800|357000|356800|357000|356800|357000|356800|5
1761047470000|2025-10-21 11:51:10|356900||357000||357000||356900||0
1761047520000|2025-10-21 11:52:00||356900||356900||356900||356900|0
1761047550000|2025-10-21 11:52:30|356900|356800|357000|356800|357000|356800|356900|356800|2
1761047630000|2025-10-21 11:53:50|356900||357000||357000||356900||0
1761047680000|2025-10-21 11:54:40|357100|356900|357100|356900|357100|356900|357100|356900|11
1761047720000|2025-10-21 11:55:20|||||||||4
1761047810000|2025-10-21 11:56:50|357000|357000|357100|357000|357100|357000|357000|357000|3
1761047840000|2025-10-21 11:57:20|357000|356900|357000|356900|357000|356900|357000|356900|7
1761047880000|2025-10-21 11:58:00|357100||357100||357100||357100||0
1761047920000|2025-10-21 11:58:40||357000||357000||357000||357000|0
1761047940000|2025-10-21 11:59:00|||||||||1
1761047990000|2025-10-21 11:59:50||356900||356900||356900||356900|3
1761048040000|2025-10-21 12:00:40||357000||357000||357000||357000|1
1761048080000|2025-10-21 12:01:20|357200||357200||357200||357200||2
1761048390000|2025-10-21 12:06:30|357100||357100||357100||357100||1
1761048400000|2025-10-21 12:06:40||356900||356900||356900||356900|7
1761048410000|2025-10-21 12:06:50|357000||357000||357000||357000||0
1761048420000|2025-10-21 12:07:00||356800||356800||356800||356800|13
1761048470000|2025-10-21 12:07:50|||||||||5
1761048560000|2025-10-21 12:09:20|||||||||2
1761048810000|2025-10-21 12:13:30|||||||||1
1761048820000|2025-10-21 12:13:40||356900||356900||356900||356900|0
1761048880000|2025-10-21 12:14:40||356800||356800||356800||356800|1
1761048890000|2025-10-21 12:14:50|356900||356900||356900||356900||9
1761048910000|2025-10-21 12:15:10||356700||356700||356700||356700|3
1761048920000|2025-10-21 12:15:20|356800|356600|356800|356600|356800|356600|356800|356600|0
1761048960000|2025-10-21 12:16:00||356700||356700||356700||356700|0
1761048970000|2025-10-21 12:16:10|356900|356800|356900|356800|356900|356800|356900|356800|9
1761049150000|2025-10-21 12:19:10||356700||356700||356700||356700|3
1761049170000|2025-10-21 12:19:30|356800||356800||356800||356800||2
1761049250000|2025-10-21 12:20:50|356900|356800|357000|356800|357000|356800|356900|356800|6
1761049320000|2025-10-21 12:22:00|356800|356700|356900|356700|356900|356700|356800|356700|6
1761049370000|2025-10-21 12:22:50|356800||356800||356800||356800||0
1761049450000|2025-10-21 12:24:10|||||||||1
1761049490000|2025-10-21 12:24:50|356900|356800|357000|356900|357000|356900|356900|356800|29
1761049500000|2025-10-21 12:25:00||356800||356800||356800||356800|2
1761049530000|2025-10-21 12:25:30|357100|356900|357200|357000|357200|357000|357100|356900|2
1761049540000|2025-10-21 12:25:40|357300|357100|357300|357100|357300|357100|357300|357100|0
1761049580000|2025-10-21 12:26:20|357200||357200||357200||357200||3
1761049640000|2025-10-21 12:27:20|357100|356900|357200|357000|357200|357000|357100|356900|2
1761049710000|2025-10-21 12:28:30|357100|356800|357100|356900|357100|356900|357100|356800|1
1761049790000|2025-10-21 12:29:50|||||||||6
1761049900000|2025-10-21 12:31:40|||||||||2
1761049910000|2025-10-21 12:31:50|357000||357000||357000||357000||0
1761049920000|2025-10-21 12:32:00||356800||356900||356900||356800|1
1761049970000|2025-10-21 12:32:50|357100|357000|357100|357000|357100|357000|357100|357000|4
1761049990000|2025-10-21 12:33:10|357200||357200||357200||357200||12
1761050000000|2025-10-21 12:33:20|357300|357100|357300|357100|357300|357100|357300|357100|1
1761050060000|2025-10-21 12:34:20|357200||357300||357300||357200||0
1761050090000|2025-10-21 12:34:50|357200||357200||357200||357200||0
1761050120000|2025-10-21 12:35:20|357300||357300||357300||357300||0
1761050210000|2025-10-21 12:36:50|357200||357200||357200||357200||1
1761050230000|2025-10-21 12:37:10|357100|357000|357100|357000|357100|357000|357100|357000|13
1761050310000|2025-10-21 12:38:30|357000|356900|357000|356900|357000|356900|357000|356900|5
1761050350000|2025-10-21 12:39:10|||||||||2
1761050390000|2025-10-21 12:39:50|357100||357100||357100||357100||5
1761050400000|2025-10-21 12:40:00|357200|357000|357100|356900|357200|357100|357100|356900|5
1761050410000|2025-10-21 12:40:10|||||||||2
1761050420000|2025-10-21 12:40:20|357200|357000|357200|357000|357200|357000|357200|357000|1
1761050440000|2025-10-21 12:40:40|357300|357100|357300|357200|357300|357200|357300|357100|1
1761050470000|2025-10-21 12:41:10||357100||357100||357100||357100|7
1761050570000|2025-10-21 12:42:50|357200|357000|357200|357000|357200|357000|357200|357000|3
1761050810000|2025-10-21 12:46:50|357100|356900|357100|356900|357100|356900|357100|356900|1
1761050840000|2025-10-21 12:47:20|||||||||3
1761050890000|2025-10-21 12:48:10|||||||||3
1761050960000|2025-10-21 12:49:20|357000||357000||357000||357000||0
1761050970000|2025-10-21 12:49:30||356800||356800||356800||356800|3
1761050990000|2025-10-21 12:49:50|356900||356900||356900||356900||3
1761051000000|2025-10-21 12:50:00|356800|356600|356800|356600|356800|356600|356800|356600|5
1761051020000|2025-10-21 12:50:20|356700||356700||356700||356700||0
1761051040000|2025-10-21 12:50:40|356800|356900|357000|356900|357000|356900|356800|356900|5
1761051050000|2025-10-21 12:50:50|356900|356800|357200|357000|357200|357000|356900|356800|5
1761051070000|2025-10-21 12:51:10|357100|356900|357100|356900|357100|356900|357100|356900|0
1761051110000|2025-10-21 12:51:50|357000||357000||357000||357000||0
1761051120000|2025-10-21 12:52:00||356800||356800||356800||356800|1
1761051150000|2025-10-21 12:52:30||356900||356900||356900||356900|0
1761051160000|2025-10-21 12:52:40||356800||356800||356800||356800|8
1761051170000|2025-10-21 12:52:50|356900|356700|356900|356700|356900|356700|356900|356700|5
1761051180000|2025-10-21 12:53:00|356800||356800||356800||356800||0
1761051230000|2025-10-21 12:53:50||356600||356600||356600||356600|5
1761051240000|2025-10-21 12:54:00|356700||356700||356700||356700||0
1761051250000|2025-10-21 12:54:10|||||||||2
1761051270000|2025-10-21 12:54:30||356500||356400||356500||356400|4
1761051280000|2025-10-21 12:54:40||356500||356500||356500||356500|1
1761051300000|2025-10-21 12:55:00|356600|356400|356600|356400|356600|356400|356600|356400|0
1761051350000|2025-10-21 12:55:50|||||||||11
1761051380000|2025-10-21 12:56:20|356700|356500|356800|356600|356800|356600|356700|356500|16
1761051390000|2025-10-21 12:56:30|356700|356500|356800|356600|356800|356600|356700|356500|0
1761051400000|2025-10-21 12:56:40|356700||356800||356800||356700||0
1761051440000|2025-10-21 12:57:20|356700||356800||356800||356700||0
1761051450000|2025-10-21 12:57:30|356700||356700||356700||356700||0
1761051460000|2025-10-21 12:57:40|||||||||7
1761051550000|2025-10-21 12:59:10|||||||||15
1761051560000|2025-10-21 12:59:20|||||||||5
1761051580000|2025-10-21 12:59:40|356800|356700|356800|356700|356800|356700|356800|356700|3
1761051600000|2025-10-21 13:00:00|356900|356800|356900|356800|356900|356800|356900|356800|5
1761051630000|2025-10-21 13:00:30|||||||||4
1761051640000|2025-10-21 13:00:40|||||||||5
1761051650000|2025-10-21 13:00:50|||||||||6
1761051700000|2025-10-21 13:01:40|357000||357000||357000||357000||1
1761051790000|2025-10-21 13:03:10|||||||||1
1761051840000|2025-10-21 13:04:00|356900||356900||356900||356900||0
1761051900000|2025-10-21 13:05:00|357000||356900||357000||356900||0
1761051940000|2025-10-21 13:05:40|357000|356900|357100|357000|357100|357000|357000|356900|41
1761051960000|2025-10-21 13:06:00|357200|357100|357300|357100|357300|357100|357200|357100|3
1761051970000|2025-10-21 13:06:10|357200||357200||357200||357200||0
1761052000000|2025-10-21 13:06:40|357300||357300||357300||357300||1
1761052010000|2025-10-21 13:06:50|357200||357300||357300||357200||0
1761052020000|2025-10-21 13:07:00|357100|357000|357200|357000|357200|357000|357100|357000|4
1761052090000|2025-10-21 13:08:10|357100|356900|357100|356900|357100|356900|357100|356900|3
1761052110000|2025-10-21 13:08:30|||||||||1
1761052120000|2025-10-21 13:08:40|357000|356800|357000|356800|357000|356800|357000|356800|12
1761052140000|2025-10-21 13:09:00|357200|357100|357200|357100|357200|357100|357200|357100|6
1761052170000|2025-10-21 13:09:30|||||||||3
1761052200000|2025-10-21 13:10:00|357300|357000|357100|357000|357300|357000|357100|357000|5
1761052220000|2025-10-21 13:10:20|||||||||6
1761052230000|2025-10-21 13:10:30|357200|357100|357200|357100|357200|357100|357200|357100|5
1761052250000|2025-10-21 13:10:50|357300|357200|357300|357200|357300|357200|357300|357200|6
1761052310000|2025-10-21 13:11:50||357100||357100||357100||357100|0
1761052320000|2025-10-21 13:12:00|357200|356900|357100|357000|357200|357000|357100|356900|4
1761052390000|2025-10-21 13:13:10|||||||||1
1761052400000|2025-10-21 13:13:20||356900||356900||356900||356900|1
1761052410000|2025-10-21 13:13:30|357000||357000||357000||357000||0
1761052450000|2025-10-21 13:14:10|357100|357000|357100|357000|357100|357000|357100|357000|5
1761052500000|2025-10-21 13:15:00|357000|356900|357000|356900|357000|356900|357000|356900|1
1761052630000|2025-10-21 13:17:10|357100|357000|357100|357000|357100|357000|357100|357000|3
1761052660000|2025-10-21 13:17:40||356900||356900||356900||356900|0
1761052690000|2025-10-21 13:18:10||357000||357000||357000||357000|0
1761052720000|2025-10-21 13:18:40|||||||||4
1761052730000|2025-10-21 13:18:50|357200||357200||357200||357200||1
1761052760000|2025-10-21 13:19:20||357100||357100||357100||357100|0
1761052770000|2025-10-21 13:19:30|357100|356900|357100|356900|357100|356900|357100|356900|6
1761052780000|2025-10-21 13:19:40|357000||357000||357000||357000||1
1761052800000|2025-10-21 13:20:00|356900|356700|356900|356700|356900|356700|356900|356700|6
1761052810000|2025-10-21 13:20:10|||||||||6
1761052820000|2025-10-21 13:20:20|357000|356800|357000|356800|357000|356800|357000|356800|4
1761052880000|2025-10-21 13:21:20|357200|357000|357200|357000|357200|357000|357200|357000|5
1761052930000|2025-10-21 13:22:10|357100|356900|357100|356900|357100|356900|357100|356900|2
1761053120000|2025-10-21 13:25:20||357000||356900||357000||356900|3
1761053130000|2025-10-21 13:25:30|357200|357100|357200|357100|357200|357100|357200|357100|4
1761053140000|2025-10-21 13:25:40|357300|357200|357300|357200|357300|357200|357300|357200|1
1761053190000|2025-10-21 13:26:30|357400|357300|357400|357300|357400|357300|357400|357300|4
1761053300000|2025-10-21 13:28:20||357200||357200||357200||357200|8
1761053320000|2025-10-21 13:28:40|357300||357300||357300||357300||0
1761053380000|2025-10-21 13:29:40|||||||||13
1761053400000|2025-10-21 13:30:00|357400|357300|357400|357300|357400|357300|357400|357300|21
1761053420000|2025-10-21 13:30:20|357500|357400|357700|357500|357700|357500|357500|357400|13
1761053440000|2025-10-21 13:30:40|358000|357800|358000|357800|358000|357800|358000|357800|8
1761053460000|2025-10-21 13:31:00||357900||357900||357900||357800|0
1761053480000|2025-10-21 13:31:20|358100|358000|358100|358000|358100|358000|358100|358000|6
1761053490000|2025-10-21 13:31:30||357900||357900||357900||357900|5
1761053500000|2025-10-21 13:31:40|357900|357800|358100|357900|358100|357900|357900|357800|15
1761053520000|2025-10-21 13:32:00|358000||358100||358100||358000||3
1761053560000|2025-10-21 13:32:40||358000||358000||358000||358000|0
1761053570000|2025-10-21 13:32:50|358200|358100|358200|358100|358200|358100|358200|358100|5
1761053620000|2025-10-21 13:33:40|358100|357900|358100|357900|358100|357900|358100|357900|7
1761053640000|2025-10-21 13:34:00|||||||||3
1761053650000|2025-10-21 13:34:10|358200|358000|358200|358000|358200|358000|358200|358000|0
1761053660000|2025-10-21 13:34:20|358100||358100||358100||358100||0
1761053670000|2025-10-21 13:34:30||357900||357900||357900||357900|1
1761053720000|2025-10-21 13:35:20|358000|357800|358000|357800|358000|357800|358000|357800|3
1761053730000|2025-10-21 13:35:30|||||||||1
1761053750000|2025-10-21 13:35:50|357800|357600|357800|357600|357800|357600|357800|357600|6
1761053760000|2025-10-21 13:36:00||357700||357700||357700||357700|0
1761053770000|2025-10-21 13:36:10|357900|357800|357900|357800|357900|357800|357900|357700|7
1761053780000|2025-10-21 13:36:20|357800|357700|357800|357600|357800|357700|357800|357600|8
1761053800000|2025-10-21 13:36:40|357900|357700|357900|357700|357900|357700|357900|357700|0
1761053810000|2025-10-21 13:36:50|357800|357600|357800|357600|357800|357600|357800|357600|0
1761053880000|2025-10-21 13:38:00|357900|357800|357900|357800|357900|357800|357900|357800|2
1761053940000|2025-10-21 13:39:00|357800|357600|357800|357600|357800|357600|357800|357600|6
1761053950000|2025-10-21 13:39:10||357700||357700||357700||357700|0
1761053960000|2025-10-21 13:39:20|357900|357800|357900|357700|357900|357800|357900|357700|5
1761053980000|2025-10-21 13:39:40|357800|357600|357800|357600|357800|357600|357800|357600|0
1761054070000|2025-10-21 13:41:10|357700|357500|357700|357500|357700|357500|357700|357500|33
1761054110000|2025-10-21 13:41:50|||||||||12
1761054120000|2025-10-21 13:42:00|357600||357600||357600||357600||0
1761054130000|2025-10-21 13:42:10|357800|357600|357700|357500|357800|357600|357700|357500|4
1761054140000|2025-10-21 13:42:20|||||||||4
1761054150000|2025-10-21 13:42:30|357800|357600|357800|357700|357800|357700|357800|357600|1
1761054160000|2025-10-21 13:42:40|357900|357800|357900|357800|357900|357800|357900|357800|5
1761054200000|2025-10-21 13:43:20|358000||358000||358000||358000||1
1761054240000|2025-10-21 13:44:00||357900||357900||357900||357900|0
1761054280000|2025-10-21 13:44:40|358100|358000|358100|358000|358100|358000|358100|358000|7
1761054300000|2025-10-21 13:45:00||357900||357900||357900||357900|0
1761054320000|2025-10-21 13:45:20||358000||358000||358000||358000|0
1761054400000|2025-10-21 13:46:40|358200||358200||358200||358200||6
1761054450000|2025-10-21 13:47:30|358100||358100||358100||358100||0
1761054480000|2025-10-21 13:48:00|358200||358200||358200||358200||3
1761054500000|2025-10-21 13:48:20||358100||358100||358100||358100|8
1761054510000|2025-10-21 13:48:30|358100|358000|358100|358000|358100|358000|358100|358000|4
1761054530000|2025-10-21 13:48:50||357900||357900||357900||357900|4
1761054540000|2025-10-21 13:49:00|358000||358000||358000||358000||0
1761054560000|2025-10-21 13:49:20|||||||||8
1761054610000|2025-10-21 13:50:10|||||||||2
1761054640000|2025-10-21 13:50:40|||||||||2
1761054670000|2025-10-21 13:51:10|||||||||10
1761054690000|2025-10-21 13:51:30|357900|357800|357900|357800|357900|357800|357900|357800|10
1761054710000|2025-10-21 13:51:50||357700||357700||357700||357700|3
1761054740000|2025-10-21 13:52:20|357700|357500|357600|357500|357700|357500|357600|357400|14
1761054750000|2025-10-21 13:52:30|357500|357400|357500|357400|357500|357400|357500|357400|1
1761054760000|2025-10-21 13:52:40|357600||357600||357600||357600||4
1761054770000|2025-10-21 13:52:50|357700|357600|357700|357600|357700|357600|357700|357600|6
1761054790000|2025-10-21 13:53:10|357800|357700|357800|357700|357800|357700|357800|357700|2
1761054840000|2025-10-21 13:54:00|357900|357800|357900|357800|357900|357800|357900|357800|1
1761054880000|2025-10-21 13:54:40|357800|357700|357800|357700|357800|357700|357800|357700|7
1761054910000|2025-10-21 13:55:10|357900|357600|357700|357600|357900|357600|357700|357600|4
1761054920000|2025-10-21 13:55:20|357600|357500|357600|357500|357600|357500|357600|357500|5
1761054940000|2025-10-21 13:55:40|357500|357400|357500|357400|357500|357400|357500|357400|1
1761054950000|2025-10-21 13:55:50|||||||||3
1761055020000|2025-10-21 13:57:00|||||||||3
1761055030000|2025-10-21 13:57:10|357400|357300|357400|357300|357400|357300|357400|357300|1
1761055040000|2025-10-21 13:57:20|357600|357400|357600|357400|357600|357400|357600|357400|2
1761055080000|2025-10-21 13:58:00||357500||357500||357500||357500|1
1761055180000|2025-10-21 13:59:40||357400||357400||357400||357400|6
1761055190000|2025-10-21 13:59:50|357500||357500||357500||357500||1
1761055200000|2025-10-21 14:00:00|||||||||6
1761055220000|2025-10-21 14:00:20||357300||357300||357300||357300|5
1761055240000|2025-10-21 14:00:40||357400||357400||357400||357400|0
1761055250000|2025-10-21 14:00:50||357300||357300||357300||357300|0
1761055280000|2025-10-21 14:01:20|357400|357400|357400|357200|357400|357400|357400|357200|4
1761055290000|2025-10-21 14:01:30|357300||357300||357300||357300||6
1761055300000|2025-10-21 14:01:40|||||||||1
1761055320000|2025-10-21 14:02:00||357100||357100||357100||357100|5
1761055340000|2025-10-21 14:02:20|357200|357000|357200|357000|357200|357000|357200|357000|3
1761055350000|2025-10-21 14:02:30|||||||||3
1761055400000|2025-10-21 14:03:20|||||||||4
1761055420000|2025-10-21 14:03:40||357100||357000||357100||357000|0
1761055460000|2025-10-21 14:04:20||357100||357000||357100||357000|0
1761055470000|2025-10-21 14:04:30||357100||357100||357100||357100|0
1761055510000|2025-10-21 14:05:10|||||||||1
1761055520000|2025-10-21 14:05:20|||||||||1
1761055530000|2025-10-21 14:05:30|357300|357200|357300|357100|357300|357200|357300|357100|6
1761055550000|2025-10-21 14:05:50||357200||357200||357200||357200|0
1761055560000|2025-10-21 14:06:00||357100||357100||357100||357100|4
1761055620000|2025-10-21 14:07:00|357200||357200||357200||357200||0
1761055660000|2025-10-21 14:07:40|||||||||10
1761055680000|2025-10-21 14:08:00|357100|357000|356900|356800|357100|357000|356900|356800|28
1761055690000|2025-10-21 14:08:10|||||||||6
1761055700000|2025-10-21 14:08:20|357000|356900|357000|356800|357000|356900|357000|356800|24
1761055710000|2025-10-21 14:08:30|356900||357000||357000||356900||0
1761055730000|2025-10-21 14:08:50|356900|356700|356900|356700|356900|356700|356900|356700|4
1761055750000|2025-10-21 14:09:10||356600||356700||356700||356600|0
1761055760000|2025-10-21 14:09:20|356800||356800||356800||356800||3
1761055780000|2025-10-21 14:09:40|||||||||6
1761055790000|2025-10-21 14:09:50|||||||||21
1761055810000|2025-10-21 14:10:10||356600||356600||356600||356600|0
1761055830000|2025-10-21 14:10:30|356900|356700|356900|356700|356900|356700|356900|356700|6
1761055840000|2025-10-21 14:10:40|357000|356800|357000|356900|357000|356900|357000|356800|12
1761055860000|2025-10-21 14:11:00|357100||357100||357100||357100||6
1761055970000|2025-10-21 14:12:50||357000||357000||357000||357000|0
1761056050000|2025-10-21 14:14:10|356900|356700|356800|356600|356900|356700|356800|356600|3
1761056080000|2025-10-21 14:14:40|||||||||27
1761056110000|2025-10-21 14:15:10||356700||356600||356700||356600|0
1761056130000|2025-10-21 14:15:30|||||||||2
1761056150000|2025-10-21 14:15:50||356700||356700||356700||356700|0
1761056160000|2025-10-21 14:16:00|356700|356600|356800|356600|356800|356600|356700|356600|16
1761056170000|2025-10-21 14:16:10||356700||356700||356700||356700|13
1761056180000|2025-10-21 14:16:20||356600||356600||356600||356600|26
1761056200000|2025-10-21 14:16:40|||||||||22
1761056210000|2025-10-21 14:16:50|||||||||18
1761056220000|2025-10-21 14:17:00|356700||356700||356700||356700||0
1761056250000|2025-10-21 14:17:30||356500||356500||356500||356500|6
1761056310000|2025-10-21 14:18:30|356800|356600|356800|356600|356800|356600|356800|356500|8
1761056350000|2025-10-21 14:19:10|||||||||6
1761056390000|2025-10-21 14:19:50|356700|356500|356700|356500|356700|356500|356700|356500|5
1761056460000|2025-10-21 14:21:00|||||||||6
1761056470000|2025-10-21 14:21:10||356600||356500||356600||356500|1
1761056480000|2025-10-21 14:21:20||356600||356600||356600||356600|3
1761056490000|2025-10-21 14:21:30|356800|356700|356800|356700|356800|356700|356800|356700|3
1761056500000|2025-10-21 14:21:40|356900|356800|356900|356800|356900|356800|356900|356800|4
1761056550000|2025-10-21 14:22:30|357000|356900|357000|356900|357000|356900|357000|356900|16
1761056590000|2025-10-21 14:23:10|356900|356800|356900|356800|356900|356800|356900|356800|3
1761056600000|2025-10-21 14:23:20|356800|356700|356800|356700|356800|356700|356800|356700|11
1761056610000|2025-10-21 14:23:30|||||||||4
1761056620000|2025-10-21 14:23:40|356700|356600|356700|356600|356700|356600|356700|356600|5
1761056630000|2025-10-21 14:23:50|||||||||6
1761056640000|2025-10-21 14:24:00|||||||||1
1761056700000|2025-10-21 14:25:00|||||||||57
1761056710000|2025-10-21 14:25:10|356800||356800||356800||356800||30
1761056730000|2025-10-21 14:25:30|356700|356800|356900|356800|356900|356800|356700|356800|3
1761056740000|2025-10-21 14:25:40|357000|356900|357100|356900|357100|356900|357000|356900|6
1761056750000|2025-10-21 14:25:50|356800|356700|356800|356700|356800|356700|356800|356700|3
1761056780000|2025-10-21 14:26:20|||||||||11
1761056790000|2025-10-21 14:26:30|||||||||1
1761056800000|2025-10-21 14:26:40|356900|356800|356900|356800|356900|356800|356900|356800|36
1761056810000|2025-10-21 14:26:50|||||||||3
1761056820000|2025-10-21 14:27:00|357000||357000||357000||357000||6
1761056830000|2025-10-21 14:27:10|356900||356900||356900||356900||0
1761056850000|2025-10-21 14:27:30|||||||||2
1761056870000|2025-10-21 14:27:50|||||||||18
1761056890000|2025-10-21 14:28:10|357000|356900|357000|356900|357000|356900|357000|356900|26
1761056910000|2025-10-21 14:28:30|||||||||5
1761056920000|2025-10-21 14:28:40|357100|357000|357100|357000|357100|357000|357100|357000|3
1761056930000|2025-10-21 14:28:50|357000|356900|357000|356900|357000|356900|357000|356800|13
1761056940000|2025-10-21 14:29:00|356900|356800|356900|356800|356900|356800|356900|356800|9
1761056950000|2025-10-21 14:29:10|357000||357000||357000||357000||1
1761056960000|2025-10-21 14:29:20|||||||||5
1761056970000|2025-10-21 14:29:30||356900||356900||356900||356900|2
1761056990000|2025-10-21 14:29:50|||||||||5
1761057010000|2025-10-21 14:30:10|||||||||94
1761057020000|2025-10-21 14:30:20|357100|357100|357300|357100|357300|357100|357100|357100|6
1761057030000|2025-10-21 14:30:30|357200|357200|357300|357100|357300|357200|357200|357100|5
1761057040000|2025-10-21 14:30:40|357200||357200||357200||357200||3
1761057080000|2025-10-21 14:31:20|||||||||19
1761057110000|2025-10-21 14:31:50||357000||357000||357000||357000|22
1761057130000|2025-10-21 14:32:10|||||||||5
1761057140000|2025-10-21 14:32:20||357100||357100||357100||357100|0
1761057150000|2025-10-21 14:32:30|357300|357200|357400|357300|357600|357400|357300|357200|20
1761057160000|2025-10-21 14:32:40|357500||357400||357500||357400||0
1761057280000|2025-10-21 14:34:40||357200||357200||357200||357200|14
1761057290000|2025-10-21 14:34:50|357300||357300||357300||357300||0
1761057300000|2025-10-21 14:35:00|||||||||2
1761057340000|2025-10-21 14:35:40|357400||357400||357400||357400||21
1761057360000|2025-10-21 14:36:00|357600|357500|357600|357500|357600|357500|357600|357400|25
1761057370000|2025-10-21 14:36:10|357700|357600|357700|357600|357700|357600|357700|357600|4
1761057390000|2025-10-21 14:36:30|||||||||7
1761057400000|2025-10-21 14:36:40|357800||357800||357800||357800||8
1761057410000|2025-10-21 14:36:50|||||||||5
1761057420000|2025-10-21 14:37:00||357700||357700||357700||357700|0
1761057430000|2025-10-21 14:37:10|357900|357600|357800|357600|357900|357600|357800|357600|7
1761057440000|2025-10-21 14:37:20|357700||357800||357800||357700||0
1761057520000|2025-10-21 14:38:40||357700||357700||357700||357700|4
1761057550000|2025-10-21 14:39:10|357900||357900||357900||357900||13
1761057560000|2025-10-21 14:39:20|357800||357800||357800||357800||24
1761057570000|2025-10-21 14:39:30|357900||357900||357900||357900||0
1761057590000|2025-10-21 14:39:50|||||||||4
1761057620000|2025-10-21 14:40:20|||||||||8
1761057640000|2025-10-21 14:40:40|||||||||15
1761057650000|2025-10-21 14:40:50||357800||357800||357800||357800|6
1761057660000|2025-10-21 14:41:00|358000|357900|358000|357900|358000|357900|358000|357900|5
1761057670000|2025-10-21 14:41:10||357800||357900||357900||357800|15
1761057710000|2025-10-21 14:41:50|||||||||5
1761057720000|2025-10-21 14:42:00|||||||||5
1761057730000|2025-10-21 14:42:10|||||||||4
1761057750000|2025-10-21 14:42:30||357800||357800||357800||357800|12
1761057760000|2025-10-21 14:42:40|||||||||5
1761057800000|2025-10-21 14:43:20|||||||||7
1761057810000|2025-10-21 14:43:30||357900||357800||357900||357800|0
1761057820000|2025-10-21 14:43:40||357900||357900||357900||357900|0
1761057830000|2025-10-21 14:43:50|||||||||4
1761057840000|2025-10-21 14:44:00|||||||||5
1761057860000|2025-10-21 14:44:20|358200|358000|358200|358000|358200|358000|358200|358000|13
1761057870000|2025-10-21 14:44:30|358100|358100|358200|358100|358200|358100|358100|358100|0
1761057880000|2025-10-21 14:44:40|||||||||4
1761057890000|2025-10-21 14:44:50||358000||358000||358100||358000|6
1761057900000|2025-10-21 14:45:00|358300|358100|358300|358100|358300|358100|358300|358100|7
1761057910000|2025-10-21 14:45:10|358200|358200|358200|358100|358200|358200|358200|358100|6
1761058010000|2025-10-21 14:46:50|358300||358300||358300||358300||5
1761058020000|2025-10-21 14:47:00|||||||||1
1761058030000|2025-10-21 14:47:10|358200||358200||358200||358200||0
1761058040000|2025-10-21 14:47:20|358100|358000|358100|358000|358100|358000|358100|358000|18
1761058050000|2025-10-21 14:47:30|358200|358100|358200|358100|358200|358100|358200|358100|13
1761058060000|2025-10-21 14:47:40|||||||||5
1761058070000|2025-10-21 14:47:50|||||||||3
1761058080000|2025-10-21 14:48:00|||||||||6
1761058100000|2025-10-21 14:48:20|||||||||5
1761058130000|2025-10-21 14:48:50|||||||||1
1761058140000|2025-10-21 14:49:00|||||||||5
1761058170000|2025-10-21 14:49:30|||||||||10
1761058180000|2025-10-21 14:49:40|||||||||1
1761058190000|2025-10-21 14:49:50|||||||||5
1761058200000|2025-10-21 14:50:00|358300||358300||358300||358300||1
1761058220000|2025-10-21 14:50:20|||||||||1
1761058250000|2025-10-21 14:50:50||358200||358200||358200||358100|1
1761058290000|2025-10-21 14:51:30||358100||358100||358100||358100|14
1761058300000|2025-10-21 14:51:40|358200||358200||358200||358200||3
1761058310000|2025-10-21 14:51:50|358300||358200||358300||358200||5
1761058320000|2025-10-21 14:52:00|358000|357900|358000|357900|358000|357900|358000|357900|13
1761058330000|2025-10-21 14:52:10|357900|357800|357900|357800|358000|357800|357900|357800|6
1761058340000|2025-10-21 14:52:20|358000||358000||358000||358000||0
1761058350000|2025-10-21 14:52:30|357900||357900||357900||357900||3
1761058370000|2025-10-21 14:52:50|||||||||4
1761058400000|2025-10-21 14:53:20|358000||357900||358000||357900||4
1761058450000|2025-10-21 14:54:10|357800|357700|357900|357700|357900|357700|357800|357700|3
1761058460000|2025-10-21 14:54:20||357800||357700||357800||357700|0
1761058470000|2025-10-21 14:54:30|357800||357800||357800||357800||3
1761058480000|2025-10-21 14:54:40|357900||357900||357900||357900||3
1761058510000|2025-10-21 14:55:10||357800||357800||357800||357800|0
1761058530000|2025-10-21 14:55:30|||||||||2
1761058540000|2025-10-21 14:55:40|358000|357900|358000|357900|358000|357900|358000|357900|0
1761058580000|2025-10-21 14:56:20|||||||||1
1761058590000|2025-10-21 14:56:30|||||||||5
1761058610000|2025-10-21 14:56:50|||||||||15
1761058630000|2025-10-21 14:57:10|357900|357800|357900|357800|357900|357800|357900|357800|16
1761058640000|2025-10-21 14:57:20|||||||||6
1761058670000|2025-10-21 14:57:50|358000|357900|358000|357800|358000|357900|358000|357800|13
1761058690000|2025-10-21 14:58:10|357900||357900||357900||357900||0
1761058700000|2025-10-21 14:58:20|||||||||3
1761058710000|2025-10-21 14:58:30|358000||358000||358000||358000||4
1761058720000|2025-10-21 14:58:40|357900||357900||357900||357900||6
1761058730000|2025-10-21 14:58:50|||||||||12
1761058780000|2025-10-21 14:59:40|358000||357900||358000||357900||11
1761058790000|2025-10-21 14:59:50|358000||358000||358000||358000||4
1761058830000|2025-10-21 15:00:30|358100|357900|358100|358000|358100|358000|358100|357900|10
1761058840000|2025-10-21 15:00:40|||||||||2
1761058850000|2025-10-21 15:00:50|||||||||5
1761058860000|2025-10-21 15:01:00|||||||||6
1761058870000|2025-10-21 15:01:10|358200|358100|358200|358100|358200|358100|358200|358100|14
1761058880000|2025-10-21 15:01:20|||||||||1
1761058890000|2025-10-21 15:01:30|358300|358200|358300|358200|358300|358200|358300|358200|6
1761058920000|2025-10-21 15:02:00|||||||||1
1761058940000|2025-10-21 15:02:20|||||||||4
1761058990000|2025-10-21 15:03:10|358400|358300|358400|358300|358400|358300|358400|358300|5
1761059010000|2025-10-21 15:03:30|||||||||7
1761059020000|2025-10-21 15:03:40|||||||||11
1761059030000|2025-10-21 15:03:50|||||||||1
1761059040000|2025-10-21 15:04:00|358500|358400|358500|358400|358500|358400|358500|358400|14
1761059050000|2025-10-21 15:04:10||358300||358300||358300||358300|9
1761059100000|2025-10-21 15:05:00||358400||358400||358400||358400|0
1761059110000|2025-10-21 15:05:10|||||||||7
1761059130000|2025-10-21 15:05:30|358600|358500|358700|358600|358700|358600|358600|358500|1
1761059140000|2025-10-21 15:05:40|358900|358700|358800|358700|358900|358700|358800|358700|10
1761059150000|2025-10-21 15:05:50|358900||358800||358900||358800||0
1761059170000|2025-10-21 15:06:10|||||||||4
1761059180000|2025-10-21 15:06:20|358700|358600|358600|358500|358700|358600|358600|358500|14
1761059240000|2025-10-21 15:07:20||358400||358400||358400||358400|5
1761059250000|2025-10-21 15:07:30||358500||358400||358500||358400|7
1761059270000|2025-10-21 15:07:50||358500||358400||358500||358400|0
1761059280000|2025-10-21 15:08:00|358700|358600|358700|358600|358700|358600|358700|358600|15
1761059310000|2025-10-21 15:08:30|358800||358800||358800||358800||24
1761059320000|2025-10-21 15:08:40|||||||||5
1761059330000|2025-10-21 15:08:50|358900|358700|358800|358700|358900|358700|358800|358700|5
1761059350000|2025-10-21 15:09:10|||||||||12
1761059380000|2025-10-21 15:09:40|||||||||13
1761059390000|2025-10-21 15:09:50|358900||358900||358900||358900||4
1761059400000|2025-10-21 15:10:00|||||||||10
1761059420000|2025-10-21 15:10:20|358800||358800||358800||358800||4
1761059440000|2025-10-21 15:10:40|358900||358900||358900||358900||0
1761059500000|2025-10-21 15:11:40|358800||358900||358900||358800||0
1761059510000|2025-10-21 15:11:50|358800||358800||358800||358800||0
1761059530000|2025-10-21 15:12:10|||||||||2
1761059560000|2025-10-21 15:12:40|||||||||5
1761059590000|2025-10-21 15:13:10|||||||||4
1761059610000|2025-10-21 15:13:30|||||||||7
1761059630000|2025-10-21 15:13:50|358900||358800||358900||358800||2
1761059640000|2025-10-21 15:14:00|||||||||1
1761059670000|2025-10-21 15:14:30|||||||||3
1761059680000|2025-10-21 15:14:40|||||||||1
1761059700000|2025-10-21 15:15:00|||||||||4
1761059710000|2025-10-21 15:15:10|358700|358500|358700|358600|358700|358600|358700|358500|5
1761059720000|2025-10-21 15:15:20|358800||358700||358800||358700||13
1761059750000|2025-10-21 15:15:50||358500||358500||358500||358500|5
1761059780000|2025-10-21 15:16:20|358600||358600||358600||358600||0
1761059790000|2025-10-21 15:16:30|||||||||5
1761059800000|2025-10-21 15:16:40|||||||||1
1761059810000|2025-10-21 15:16:50||358400||358400||358400||358400|6
1761059830000|2025-10-21 15:17:10|358500||358600||358600||358500||3
1761059840000|2025-10-21 15:17:20|358500||358500||358500||358500||0
1761059850000|2025-10-21 15:17:30|||||||||1
1761059860000|2025-10-21 15:17:40|358600||358500||358600||358500||2
1761059870000|2025-10-21 15:17:50|358600|358500|358500|358400|358600|358500|358500|358400|1
1761059880000|2025-10-21 15:18:00|||||||||6
1761059900000|2025-10-21 15:18:20|||||||||10
1761059910000|2025-10-21 15:18:30||358300||358300||358300||358300|1
1761059920000|2025-10-21 15:18:40|358400||358400||358400||358400||3
1761059940000|2025-10-21 15:19:00|||||||||6
1761059950000|2025-10-21 15:19:10|358500|358400|358600|358400|358600|358400|358500|358400|7
1761059960000|2025-10-21 15:19:20|||||||||6
1761059970000|2025-10-21 15:19:30|||||||||9
1761059990000|2025-10-21 15:19:50||358500||358500||358500||358500|6
1761116420000|2025-10-22 07:00:20|359300|358700|356900|356500|359300|358800|356900|356500|64
1761116430000|2025-10-22 07:00:30|356800|357100|357500|357000|357500|357100|356800|357000|3
1761116450000|2025-10-22 07:00:50|357400|356900|357500|357000|357500|357000|357300|356900|4
1761116460000|2025-10-22 07:01:00|357700|357200|357700|357100|357700|357200|357500|357000|8
1761116470000|2025-10-22 07:01:10|357500|356900|357300|356700|357500|356900|357100|356600|4
1761116480000|2025-10-22 07:01:20|357500|356800|357500|357000|357500|357000|357500|356800|0
1761116490000|2025-10-22 07:01:30|357600|357100|357700|357100|357700|357100|357600|357100|0
1761116510000|2025-10-22 07:01:50|357500|356900|357500|356900|357500|356900|357500|356900|0
1761116520000|2025-10-22 07:02:00|357400|356800|357400|356800|357400|356800|357400|356800|0
1761116550000|2025-10-22 07:02:30|357200|356600|357200|356600|357200|356700|357200|356600|0
1761116560000|2025-10-22 07:02:40||356700||356700||356700||356700|0
1761116570000|2025-10-22 07:02:50|357100|356500|357100|356600|357100|356600|357100|356500|0
1761116580000|2025-10-22 07:03:00|357000||357000||357000||357000||0
1761116590000|2025-10-22 07:03:10|356800|356400|356700|356200|356800|356400|356600|356200|17
1761116600000|2025-10-22 07:03:20|356600||356600||356600||356600||0
1761116610000|2025-10-22 07:03:30|356500|356300|356600|356100|356700|356300|356500|356100|7
1761116620000|2025-10-22 07:03:40|356700|356300|356700|356200|356700|356300|356700|356200|2
1761116650000|2025-10-22 07:04:10|356600|355900|356400|356000|356600|356000|356400|355900|0
1761116660000|2025-10-22 07:04:20|356600|356100|356800|356300|356800|356300|356600|356100|0
1761116670000|2025-10-22 07:04:30|356700|356100|356600|356100|356700|356100|356600|356100|0
1761116680000|2025-10-22 07:04:40|356800|356200|356800|356400|356800|356400|356800|356200|0
1761116710000|2025-10-22 07:05:10|356900|356600|356800|356400|357000|356600|356800|356400|1
1761116720000|2025-10-22 07:05:20|356600|356200|356600|356200|356600|356200|356600|356200|0
1761116740000|2025-10-22 07:05:40|356500|356100|356400|356100|356500|356100|356400|356100|6
1761116750000|2025-10-22 07:05:50|356700|356300|356800|356400|356800|356400|356700|356300|21
1761116770000|2025-10-22 07:06:10|357000|356500|357000|356600|357000|356600|357000|356500|0
1761116780000|2025-10-22 07:06:20|356800|356400|356600|356200|356800|356400|356600|356200|4
1761116790000|2025-10-22 07:06:30||356300||356400||356400||356200|1
1761116800000|2025-10-22 07:06:40|356500|356100|356500|356100|356500|356100|356500|356100|1
1761116840000|2025-10-22 07:07:20|356300|355900|356300|355900|356300|355900|356300|355900|2
1761116850000|2025-10-22 07:07:30|356400|356000|356400|356000|356400|356000|356400|356000|0
1761116860000|2025-10-22 07:07:40|356300|355900|356300|355900|356300|355900|356300|355900|0
1761116870000|2025-10-22 07:07:50||356000||356000||356000||356000|0
1761116880000|2025-10-22 07:08:00|356200|355900|356200|355900|356300|356000|356200|355900|1
1761116900000|2025-10-22 07:08:20|356100|355600|356000|355600|356100|355600|356000|355600|0
1761116910000|2025-10-22 07:08:30|356300|355700|356300|355900|356300|355900|356300|355600|5
1761116920000|2025-10-22 07:08:40|356500|356000|356500|356100|356500|356200|356500|356000|0
1761116930000|2025-10-22 07:08:50|||||||||1
1761116940000|2025-10-22 07:09:00|355600|355300|355800|355400|355800|355400|355500|355200|13
1761116950000|2025-10-22 07:09:10|355700||355700||355700||355700||0
1761116960000|2025-10-22 07:09:20|355500|355200|355500|355200|355500|355200|355500|355200|1
1761116970000|2025-10-22 07:09:30|355400|355000|355400|355000|355400|355000|355100|354700|45
1761116980000|2025-10-22 07:09:40|355500|355100|355500|355100|355500|355100|355500|355100|0
1761117000000|2025-10-22 07:10:00|355600|355300|355500|355200|355700|355300|355500|355200|4
1761117010000|2025-10-22 07:10:10|355700|355300|355400|355000|355900|355400|355400|355000|12
1761117020000|2025-10-22 07:10:20|355500|355200|355500|355200|355500|355200|355500|355100|3
1761117050000|2025-10-22 07:10:50|355400|354900|355300|355000|355400|355000|355300|354900|1
1761117070000|2025-10-22 07:11:10|355400||355400||355400||355400||5
1761117090000|2025-10-22 07:11:30||355200||355200||355200||355200|0
1761117100000|2025-10-22 07:11:40||355100||355000||355100||355000|0
1761117110000|2025-10-22 07:11:50|355300||355300||355300||355200||0
1761117140000|2025-10-22 07:12:20|355500|355100|355400|355000|355500|355100|355400|355000|4
1761117160000|2025-10-22 07:12:40||355100||355100||355100||355100|0
1761117170000|2025-10-22 07:12:50|354900|354600|354900|354600|354900|354600|354900|354600|9
1761117200000|2025-10-22 07:13:20|354700|354500|354700|354400|354700|354500|354700|354300|0
1761117210000|2025-10-22 07:13:30|354800|354500|354900|354600|354900|354600|354800|354500|4
1761117230000|2025-10-22 07:13:50|355000||355000||355000||355000||1
1761117260000|2025-10-22 07:14:20|354800|354400|354800|354400|354800|354400|354800|354400|1
1761117270000|2025-10-22 07:14:30|354600|354300|354600|354200|354600|354300|354600|354200|2
1761117280000|2025-10-22 07:14:40||354300||354300||354300||354300|2
1761117290000|2025-10-22 07:14:50|354700|354400|354800|354500|354800|354500|354700|354400|1
1761117300000|2025-10-22 07:15:00|354900|354800|355000|354700|355200|354900|354900|354700|7
1761117320000|2025-10-22 07:15:20|355300|355000|355300|355000|355300|355000|355300|355000|4
1761117330000|2025-10-22 07:15:30|355400|355100|355400|355100|355400|355100|355400|355100|0
1761117380000|2025-10-22 07:16:20|355100|354800|355100|354800|355100|354800|355100|354800|3
1761117390000|2025-10-22 07:16:30|355300|354900|355300|355000|355300|355000|355300|354900|1
1761117400000|2025-10-22 07:16:40|355600|355100|355600|355300|355600|355300|355600|355100|7
1761117410000|2025-10-22 07:16:50|355700|355400|355400|355100|355800|355500|355400|355100|3
1761117420000|2025-10-22 07:17:00|355300|355000|355300|355000|355300|355000|355300|355000|0
1761117430000|2025-10-22 07:17:10|355400|355100|355500|355200|355500|355200|355400|355100|5
1761117460000|2025-10-22 07:17:40|355400|355100|355400|355100|355400|355100|355400|355100|0
1761117480000|2025-10-22 07:18:00|355300|355000|355300|355000|355300|355000|355300|355000|1
1761117490000|2025-10-22 07:18:10|355600|355200|355600|355300|355600|355300|355600|355200|1
1761117520000|2025-10-22 07:18:40|355400|355000|355300|355000|355400|355000|355300|355000|0
1761117530000|2025-10-22 07:18:50||355100||355000||355100||355000|1
1761117540000|2025-10-22 07:19:00|||||||||3
1761117550000|2025-10-22 07:19:10|355200|354900|355200|354900|355200|354900|355200|354900|0
1761117580000|2025-10-22 07:19:40|355300|355100|355400|355100|355400|355100|355300|355100|4
1761117600000|2025-10-22 07:20:00|||||||||6
1761117610000|2025-10-22 07:20:10|355300|355000|355200|354900|355300|355000|355200|354900|0
1761117620000|2025-10-22 07:20:20|355300|355000|355300|355000|355300|355000|355300|355000|0
1761117630000|2025-10-22 07:20:30|355400|355100|355500|355200|355500|355200|355400|355100|5
1761117640000|2025-10-22 07:20:40|355400|355100|355400|355100|355400|355100|355400|355100|0
1761117660000|2025-10-22 07:21:00|355300||355300||355300||355300||0
1761117680000|2025-10-22 07:21:20|355200|354900|354800|354600|355200|355000|354700|354600|19
1761117700000|2025-10-22 07:21:40|354600|354300|354800|354500|354800|354500|354600|354300|3
1761117710000|2025-10-22 07:21:50|354700|354400|354800|354500|354800|354500|354700|354400|8
1761117720000|2025-10-22 07:22:00||354600||354500||354700||354500|2
1761117730000|2025-10-22 07:22:10|354700|354400|354700|354400|354700|354400|354700|354400|18
1761117740000|2025-10-22 07:22:20|354600|354500|354800|354500|354800|354500|354600|354500|6
1761117760000|2025-10-22 07:22:40|354900|354600|354900|354700|354900|354700|354900|354600|0
1761117770000|2025-10-22 07:22:50||354600||354600||354600||354600|0
1761117820000|2025-10-22 07:23:40|355000|354700|355000|354700|355000|354800|355000|354700|3
1761117830000|2025-10-22 07:23:50|355100|354800|355100|354800|355100|354800|355100|354800|3
1761117850000|2025-10-22 07:24:10|||||||||6
1761117930000|2025-10-22 07:25:30|355000|354700|355000|354800|355000|354800|355000|354700|0
1761117940000|2025-10-22 07:25:40|355100||355100||355100||355100||0
1761118000000|2025-10-22 07:26:40||355000||355000||355000||355000|1
1761118030000|2025-10-22 07:27:10|355000|354700|355000|354700|355000|354700|355000|354700|1
1761118040000|2025-10-22 07:27:20|354900|354600|354900|354600|354900|354600|354800|354600|2
1761118070000|2025-10-22 07:27:50|354800|354500|354700|354500|354800|354500|354700|354500|3
1761118080000|2025-10-22 07:28:00|354800|354600|354800|354500|354800|354600|354800|354500|1
1761118120000|2025-10-22 07:28:40|354900|354600|354900|354700|355000|354700|354900|354600|10
1761118130000|2025-10-22 07:28:50|355100|354800|355100|354800|355100|354800|355100|354800|1
1761118140000|2025-10-22 07:29:00|355000|354900|355100|354900|355100|354900|355000|354900|0
1761118150000|2025-10-22 07:29:10|355300|355000|355300|355000|355300|355000|355300|355000|0
1761118160000|2025-10-22 07:29:20|355200|354900|355200|355000|355200|355000|355200|354900|49
1761118170000|2025-10-22 07:29:30|355300||355300||355300||355300||6
1761118180000|2025-10-22 07:29:40||355100||355200||355200||355100|0
1761118190000|2025-10-22 07:29:50|355400|355100|355500|355200|355500|355200|355400|355100|1
1761118210000|2025-10-22 07:30:10|355400|355300|355400|355200|355400|355300|355400|355200|5
1761118220000|2025-10-22 07:30:20|355100|354800|355100|354900|355100|354900|355100|354800|6
1761118230000|2025-10-22 07:30:30|||||||||1
1761118250000|2025-10-22 07:30:50|355200|355000|355200|355000|355200|355000|355200|355000|1
1761118260000|2025-10-22 07:31:00|355400|355100|355400|355100|355400|355100|355400|355100|2
1761118270000|2025-10-22 07:31:10|355500|355200|355500|355200|355500|355300|355500|355200|0
1761118280000|2025-10-22 07:31:20|355400|355300|355500|355300|355500|355300|355400|355300|0
1761118290000|2025-10-22 07:31:30|355400|355200|355300|355100|355400|355200|355300|355100|7
1761118300000|2025-10-22 07:31:40|355400||355400||355400||355400||0
1761118310000|2025-10-22 07:31:50||355200||355200||355200||355200|0
1761118320000|2025-10-22 07:32:00|355600|355400|355800|355500|355800|355500|355600|355400|5
1761118330000|2025-10-22 07:32:10||355600||355600||355600||355600|0
1761118340000|2025-10-22 07:32:20|355900||355900||355900||355900||0
1761118360000|2025-10-22 07:32:40|356200|355700|356200|356000|356200|356000|356200|355700|3
1761118380000|2025-10-22 07:33:00|356400|356200|356400|356200|356400|356200|356400|356200|0
1761118400000|2025-10-22 07:33:20|356600|356300|356600|356300|356600|356300|356600|356300|0
1761118410000|2025-10-22 07:33:30|356500|356200|356500|356200|356500|356200|356500|356200|8
1761118420000|2025-10-22 07:33:40|||||||||3
1761118430000|2025-10-22 07:33:50||356300||356200||356300||356200|0
1761118440000|2025-10-22 07:34:00|||||||||1
1761118460000|2025-10-22 07:34:20|356600|356300|356600|356300|356600|356300|356600|356300|0
1761118490000|2025-10-22 07:34:50|356500||356500||356500||356500||0
1761118520000|2025-10-22 07:35:20|356700|356500|356700|356400|356700|356500|356700|356400|2
1761118530000|2025-10-22 07:35:30|356600|356500|356600|356400|356600|356500|356600|356400|1
1761118540000|2025-10-22 07:35:40|356500|356300|356200|356100|356500|356300|356200|356100|5
1761118550000|2025-10-22 07:35:50|356400||356400||356400||356400||5
1761118560000|2025-10-22 07:36:00|356100|356000|356200|356000|356200|356000|356100|356000|81
1761118570000|2025-10-22 07:36:10|356100|355900|356200|356000|356200|356000|356100|355900|1
1761118580000|2025-10-22 07:36:20|||||||||1
1761118600000|2025-10-22 07:36:40|356300|356100|356300|356100|356300|356100|356300|356100|1
1761118610000|2025-10-22 07:36:50|356200|355900|356200|355900|356200|355900|356200|355900|0
1761118620000|2025-10-22 07:37:00|356300|356000|356300|356000|356300|356000|356300|356000|0
1761118630000|2025-10-22 07:37:10|356200||356200||356200||356200||2
1761118650000|2025-10-22 07:37:30|356000|355700|356000|355800|356000|355800|356000|355700|2
1761118670000|2025-10-22 07:37:50|355900|355700|355900|355700|355900|355700|355900|355700|0
1761118680000|2025-10-22 07:38:00|355800||355800||355900||355800||0
1761118690000|2025-10-22 07:38:10||355600||355600||355600||355600|0
1761118710000|2025-10-22 07:38:30|355700||355700||355700||355700||0
1761118720000|2025-10-22 07:38:40|355800||355700||355800||355700||5
1761118730000|2025-10-22 07:38:50|355800||355800||355800||355800||2
1761118740000|2025-10-22 07:39:00||355700||355700||355700||355700|0
1761118750000|2025-10-22 07:39:10|||||||||1
1761118760000|2025-10-22 07:39:20|355700|355400|355700|355400|355700|355400|355700|355400|1
1761118770000|2025-10-22 07:39:30|355800|355600|355800|355600|355800|355600|355800|355600|3
1761118780000|2025-10-22 07:39:40|355700|355300|355600|355300|355700|355300|355500|355200|7
1761118790000|2025-10-22 07:39:50|355500||355500||355500||355500||1
1761118800000|2025-10-22 07:40:00||355200||355200||355200||355200|0
1761118810000|2025-10-22 07:40:10|355600|355300|355600|355300|355600|355300|355600|355300|6
1761118840000|2025-10-22 07:40:40|355500||355600||355600||355500||0
1761118850000|2025-10-22 07:40:50|355900|355600|355800|355500|355900|355600|355800|355500|7
1761118860000|2025-10-22 07:41:00|355700|355400|355600|355400|355700|355400|355600|355400|0
1761118890000|2025-10-22 07:41:30|355300|355000|355300|355000|355300|355000|355300|355000|15
1761118910000|2025-10-22 07:41:50||355100||355100||355100||355100|2
1761118920000|2025-10-22 07:42:00|355600|355000|355600|355300|355600|355300|355600|355000|3
1761118930000|2025-10-22 07:42:10|355500|354900|355200|354900|355500|354900|355200|354900|1
1761118970000|2025-10-22 07:42:50||355000||355000||355000||355000|2
1761118990000|2025-10-22 07:43:10|355100|354900|355100|354900|355100|354900|355100|354900|0
1761119000000|2025-10-22 07:43:20|355400|355200|355400|355200|355400|355200|355400|355200|6
1761119010000|2025-10-22 07:43:30|355300|355300|355600|355300|355600|355300|355300|355300|2
1761119030000|2025-10-22 07:43:50||355400||355400||355400||355400|0
1761119040000|2025-10-22 07:44:00||355300||355400||355400||355300|0
1761119060000|2025-10-22 07:44:20|355500|355200|355400|355100|355500|355200|355400|355100|1
1761119070000|2025-10-22 07:44:30|355500|355200|355500|355200|355500|355200|355500|355100|0
1761119080000|2025-10-22 07:44:40|355600|355300|355600|355300|355600|355300|355600|355300|0
1761119090000|2025-10-22 07:44:50|355500|355400|355500|355300|355500|355400|355500|355300|1
1761119100000|2025-10-22 07:45:00|355400|355200|355400|355200|355400|355200|355400|355200|2
1761119110000|2025-10-22 07:45:10||355100||355200||355200||355100|0
1761119120000|2025-10-22 07:45:20||355100||355100||355100||355100|0
1761119140000|2025-10-22 07:45:40||355200||355100||355200||355100|0
1761119150000|2025-10-22 07:45:50||355200||355100||355200||355100|0
1761119160000|2025-10-22 07:46:00||355200||355100||355200||355100|0
1761119170000|2025-10-22 07:46:10||355200||355100||355200||355100|0
1761119180000|2025-10-22 07:46:20||355200||355200||355200||355200|0
1761119190000|2025-10-22 07:46:30|355300|355100|355300|355100|355300|355100|355300|355100|0
1761119210000|2025-10-22 07:46:50|355200|355000|355200|354900|355200|355000|355200|354900|1
1761119230000|2025-10-22 07:47:10|354800|354500|354900|354700|354900|354700|354800|354500|6
1761119260000|2025-10-22 07:47:40|355200|354900|355200|354900|355200|354900|355200|354900|3
1761119280000|2025-10-22 07:48:00|355400|355200|355400|355200|355400|355200|355400|355200|3
1761119290000|2025-10-22 07:48:10||355100||355200||355200||355100|0
1761119340000|2025-10-22 07:49:00|355500|355300|355700|355400|355700|355400|355500|355300|5
1761119350000|2025-10-22 07:49:10|355600||355600||355600||355600||0
1761119360000|2025-10-22 07:49:20|355500||355500||355500||355500||0
1761119390000|2025-10-22 07:49:50|355600|355500|355700|355500|355700|355500|355600|355500|1
1761119410000|2025-10-22 07:50:10|||||||||1
1761119420000|2025-10-22 07:50:20|355600|355300|355600|355400|355600|355400|355600|355300|0
1761119430000|2025-10-22 07:50:30|||||||||247
1761119440000|2025-10-22 07:50:40|355500|355200|355500|355200|355500|355200|355500|355200|3
1761119460000|2025-10-22 07:51:00|355400|355100|355300|355100|355400|355100|355300|355100|0
1761119520000|2025-10-22 07:52:00|||||||||10
1761119530000|2025-10-22 07:52:10|355400|355200|355400|355100|355400|355200|355400|355100|1
1761119540000|2025-10-22 07:52:20|355300|355200|355300|355100|355300|355200|355300|355100|0
1761119550000|2025-10-22 07:52:30|355200|354900|355200|354900|355200|354900|355200|354900|0
1761119560000|2025-10-22 07:52:40||355000||355000||355000||355000|0
1761119570000|2025-10-22 07:52:50||354900||354900||354900||354900|0
1761119580000|2025-10-22 07:53:00||355000||355000||355000||355000|0
1761119590000|2025-10-22 07:53:10|355100|354900|355100|354900|355100|355000|355100|354900|2
1761119700000|2025-10-22 07:55:00|355200|355000|355200|355000|355200|355000|355200|355000|2
1761119710000|2025-10-22 07:55:10||354900||355000||355000||354900|0
1761119720000|2025-10-22 07:55:20||354900||355100||355100||354900|0
1761119730000|2025-10-22 07:55:30||355000||355000||355000||355000|2
1761119740000|2025-10-22 07:55:40|355100|354900|355100|354900|355100|354900|355100|354900|0
1761119760000|2025-10-22 07:56:00|355200|355000|355200|355000|355200|355000|355200|355000|0
1761119770000|2025-10-22 07:56:10|355300|355100|355300|355100|355300|355100|355300|355100|2
1761119780000|2025-10-22 07:56:20|355200|355000|355300|355000|355300|355000|355200|355000|0
1761119800000|2025-10-22 07:56:40|355200||355200||355200||355200||0
1761119850000|2025-10-22 07:57:30|||||||||1
1761119880000|2025-10-22 07:58:00|355100|354900|354800|354600|355100|354900|354800|354600|6
1761119890000|2025-10-22 07:58:10|354700|354500|354700|354500|354700|354500|354700|354500|0
1761119900000|2025-10-22 07:58:20|354600|354400|354600|354400|354600|354400|354600|354400|2
1761119920000|2025-10-22 07:58:40|354700|354600|354700|354600|354700|354600|354700|354600|2
1761119930000|2025-10-22 07:58:50||354500||354500||354500||354500|0
1761119950000|2025-10-22 07:59:10|354600||354600||354600||354600||0
1761119960000|2025-10-22 07:59:20||354400||354300||354400||354300|0
1761119970000|2025-10-22 07:59:30|354500||354500||354500||354500||0
1761120000000|2025-10-22 08:00:00|354400|354200|354300|354000|354400|354200|354300|354000|19
1761120010000|2025-10-22 08:00:10|354500|354300|354500|354300|354500|354300|354400|354200|5
1761120030000|2025-10-22 08:00:30|354400|354200|354400|354200|354400|354200|354400|354100|0
1761120040000|2025-10-22 08:00:40|354300|354100|354300|354100|354300|354100|354300|354100|0
1761120050000|2025-10-22 08:00:50|354200|354000|354200|354000|354200|354000|354200|353900|0
1761120060000|2025-10-22 08:01:00|354100|353900|354100|353900|354100|353900|354100|353900|0
1761120090000|2025-10-22 08:01:30|354200|354000|354200|354000|354200|354000|354200|354000|1
1761120110000|2025-10-22 08:01:50|354300|354100|354200|353900|354300|354100|354200|353900|3
1761120120000|2025-10-22 08:02:00|354100||354100||354100||354100||0
1761120200000|2025-10-22 08:03:20|354300|354000|354200|354000|354300|354100|354200|354000|2
1761120210000|2025-10-22 08:03:30|354300|354100|354400|354200|354400|354200|354300|354100|5
1761120220000|2025-10-22 08:03:40|354300|354100|354300|354100|354300|354100|354300|354100|0
1761120230000|2025-10-22 08:03:50|354400||354400||354400||354400||0
1761120240000|2025-10-22 08:04:00|354300|354000|354200|354000|354300|354000|354200|354000|0
1761120300000|2025-10-22 08:05:00||353900||353900||353900||353900|0
1761120320000|2025-10-22 08:05:20|354300|354000|354400|354100|354400|354100|354300|354000|0
1761120330000|2025-10-22 08:05:30|354600|354300|354600|354400|354600|354400|354600|354300|4
1761120370000|2025-10-22 08:06:10||354300||354300||354300||354300|6
1761120380000|2025-10-22 08:06:20|354700|354400|354700|354400|354700|354400|354700|354400|10
1761120400000|2025-10-22 08:06:40|354600||354600||354600||354600||2
1761120420000|2025-10-22 08:07:00||354300||354300||354300||354300|0
1761120440000|2025-10-22 08:07:20|354500|354400|354200|353900|354500|354400|354200|353900|22
1761120450000|2025-10-22 08:07:30|354300|354200|354500|354300|354500|354300|354300|354100|5
1761120510000|2025-10-22 08:08:30|354400|354000|354300|354000|354400|354000|354300|354000|8
1761120520000|2025-10-22 08:08:40|354400|354200|354400|354200|354400|354200|354400|354200|26
1761120540000|2025-10-22 08:09:00|354300|353900|354200|353900|354300|353900|354200|353900|1
1761120550000|2025-10-22 08:09:10||354000||354000||354000||354000|0
1761120570000|2025-10-22 08:09:30|354000|353900|354000|353700|354000|353900|354000|353700|5
1761120580000|2025-10-22 08:09:40|354100|353800|354100|353900|354100|353900|354000|353800|2
1761120600000|2025-10-22 08:10:00|354300|354100|354600|354300|354600|354300|354300|354100|7
1761120620000|2025-10-22 08:10:20||354400||354400||354400||354400|0
1761120670000|2025-10-22 08:11:10|354700|354600|354800|354600|354800|354600|354700|354600|1
1761120700000|2025-10-22 08:11:40|355000|354800|355100|354900|355100|354900|355000|354800|2
1761120710000|2025-10-22 08:11:50|355000|354800|355100|354800|355100|354900|355000|354700|6
1761120730000|2025-10-22 08:12:10|355000|354700|354900|354700|355100|354700|354900|354700|5
1761120740000|2025-10-22 08:12:20|355000||355000||355000||355000||0
1761120750000|2025-10-22 08:12:30|354900|354800|354900|354700|354900|354800|354900|354700|1
1761120800000|2025-10-22 08:13:20|355000|354800|355000|354800|355000|354800|355000|354800|0
1761120820000|2025-10-22 08:13:40|355100||355100||355100||355100||0
1761120850000|2025-10-22 08:14:10|355000||355000||355000||355000||0
1761120860000|2025-10-22 08:14:20|355100||355100||355100||355100||2
1761120870000|2025-10-22 08:14:30|355000||355000||355000||355000||0
1761120880000|2025-10-22 08:14:40|354900|354700|354900|354700|354900|354700|354900|354700|12
1761120890000|2025-10-22 08:14:50|||||||||8
1761120900000|2025-10-22 08:15:00|354800||354800||354800||354800||0
1761120930000|2025-10-22 08:15:30|354900||354900||354900||354900||1
1761120950000|2025-10-22 08:15:50|354700|354500|354700|354500|354700|354500|354700|354500|2
1761120960000|2025-10-22 08:16:00|354600|354600|354700|354600|354700|354600|354600|354600|28
1761120980000|2025-10-22 08:16:20|354900|354700|354800|354600|354900|354700|354800|354600|9
1761120990000|2025-10-22 08:16:30|354700|354500|354700|354500|354700|354500|354700|354500|0
1761121010000|2025-10-22 08:16:50||354600||354600||354600||354600|0
1761121020000|2025-10-22 08:17:00|354800||354800||354800||354800||2
1761121030000|2025-10-22 08:17:10||354500||354600||354600||354500|0
1761121040000|2025-10-22 08:17:20||354500||354600||354600||354500|0
1761121060000|2025-10-22 08:17:40||354500||354600||354600||354500|0
1761121080000|2025-10-22 08:18:00|354700|354500|354700|354500|354700|354500|354700|354500|0
1761121110000|2025-10-22 08:18:30|354600||354600||354600||354600||0
1761121120000|2025-10-22 08:18:40|354700|354600|354700|354500|354700|354600|354700|354500|25
1761121170000|2025-10-22 08:19:30||354600||354600||354600||354600|2
1761121180000|2025-10-22 08:19:40|354900|354700|354900|354700|354900|354700|354900|354700|5
1761121230000|2025-10-22 08:20:30|354800||354900||354900||354800||0
1761121250000|2025-10-22 08:20:50|354800|354600|354800|354600|354800|354600|354800|354600|4
1761121280000|2025-10-22 08:21:20|354700||354700||354700||354700||10
1761121290000|2025-10-22 08:21:30|354900|354700|354900|354700|354900|354700|354900|354700|1
1761121300000|2025-10-22 08:21:40|354800|354200|354400|354200|354800|354200|354400|354200|1
1761121310000|2025-10-22 08:21:50|354300|354100|354400|354200|354400|354200|354300|354100|1
1761121320000|2025-10-22 08:22:00|354300|354100|354400|354200|354400|354200|354300|354100|4
1761121330000|2025-10-22 08:22:10|354300|354100|354300|354100|354300|354100|354300|354100|38
1761121340000|2025-10-22 08:22:20|354400|354200|354300|354100|354400|354200|354300|354100|8
1761121350000|2025-10-22 08:22:30|354200||354300||354300||354200||1
1761121370000|2025-10-22 08:22:50|354200|354000|354200|354000|354200|354000|354200|354000|15
1761121380000|2025-10-22 08:23:00|354100||354100||354100||354100||2
1761121410000|2025-10-22 08:23:30||353900||353900||353900||353900|1
1761121450000|2025-10-22 08:24:10|354300|354000|354300|354100|354300|354100|354200|354000|10
1761121470000|2025-10-22 08:24:30|354500|354300|354800|354500|354800|354500|354500|354300|9
1761121480000|2025-10-22 08:24:40|354700|354600|354700|354500|354700|354600|354700|354500|3
1761121490000|2025-10-22 08:24:50|354600|354400|354600|354400|354600|354400|354600|354400|3
1761121500000|2025-10-22 08:25:00|354500||354500||354500||354500||5
1761121520000|2025-10-22 08:25:20||354300||354300||354300||354300|2
1761121530000|2025-10-22 08:25:30|354600|354400|354500|354300|354600|354400|354500|354300|0
1761121550000|2025-10-22 08:25:50|||||||||2
1761121570000|2025-10-22 08:26:10|354400|354100|354400|354200|354400|354200|354400|354100|3
1761121580000|2025-10-22 08:26:20|354300|354100|354300|354100|354300|354100|354300|354000|2
1761121590000|2025-10-22 08:26:30|||||||||1
1761121630000|2025-10-22 08:27:10|354500|354200|354400|354300|354500|354300|354400|354200|1
1761121650000|2025-10-22 08:27:30|354500|354200|354700|354400|354700|354400|354500|354200|4
1761121660000|2025-10-22 08:27:40||354500||354500||354500||354500|0
1761121700000|2025-10-22 08:28:20|354600|354400|354600|354400|354600|354400|354600|354400|2
1761121710000|2025-10-22 08:28:30|354500|354300|354500|354300|354500|354300|354500|354300|1
1761121720000|2025-10-22 08:28:40|354400|354200|354300|354100|354400|354200|354300|354100|0
1761121740000|2025-10-22 08:29:00|354600|354400|354600|354400|354600|354400|354600|354400|2
1761121760000|2025-10-22 08:29:20|354800|354600|354800|354500|354800|354600|354800|354500|5
1761121770000|2025-10-22 08:29:30|354700|354600|354700|354500|354700|354600|354700|354500|2
1761121780000|2025-10-22 08:29:40|354800||354800||354800||354800||0
1761121790000|2025-10-22 08:29:50|354700|354600|354700|354500|354700|354600|354700|354500|2
1761121800000|2025-10-22 08:30:00|354600||354700||354700||354600||1
1761121850000|2025-10-22 08:30:50|354600|354400|354600|354400|354600|354400|354500|354400|11
1761121860000|2025-10-22 08:31:00|354300|354500|354300|354100|354300|354500|354300|354100|1
1761121870000|2025-10-22 08:31:10||354200||354200||354200||354200|0
1761121880000|2025-10-22 08:31:20||354100||354100||354100||354000|10
1761121950000|2025-10-22 08:32:30|354200|354000|354200|354000|354200|354000|354200|354000|0
1761121960000|2025-10-22 08:32:40|354400|354200|354400|354200|354400|354200|354400|354200|2
1761121970000|2025-10-22 08:32:50|354800|354600|354800|354600|354800|354600|354800|354600|11
1761122040000|2025-10-22 08:34:00|354700|354400|354600|354400|354700|354400|354600|354400|2
1761122080000|2025-10-22 08:34:40||354500||354500||354500||354500|0
1761122090000|2025-10-22 08:34:50||354400||354500||354500||354400|2
1761122100000|2025-10-22 08:35:00|354700||354700||354700||354700||1
1761122170000|2025-10-22 08:36:10||354600||354600||354600||354600|0
1761122200000|2025-10-22 08:36:40|354800||354800||354800||354800||4
1761122230000|2025-10-22 08:37:10|355000|354800|355000|354800|355000|354800|355000|354800|2
1761122300000|2025-10-22 08:38:20|354900||354900||354900||354900||10
1761122320000|2025-10-22 08:38:40|||||||||1
1761122340000|2025-10-22 08:39:00|355100|354900|355200|355000|355200|355000|355100|354900|1
1761122390000|2025-10-22 08:39:50|355100|354900|355100|354900|355100|354900|355100|354900|6
1761122400000|2025-10-22 08:40:00|355000|354800|355000|354800|355000|354800|355000|354800|2
1761122410000|2025-10-22 08:40:10|355100|354900|355100|354900|355100|354900|355100|354900|1
1761122430000|2025-10-22 08:40:30|355000|354800|355000|354800|355000|354800|355000|354800|0
1761122450000|2025-10-22 08:40:50|354900|354700|354900|354700|354900|354700|354900|354700|0
1761122460000|2025-10-22 08:41:00|355000|354800|355000|354800|355000|354800|355000|354800|2
1761122530000|2025-10-22 08:42:10|354900||354900||354900||354900||0
1761122540000|2025-10-22 08:42:20|354800|354600|354900|354700|354900|354700|354800|354600|3
1761122590000|2025-10-22 08:43:10|355000|354800|355000|354800|355000|354800|355000|354800|3
1761122620000|2025-10-22 08:43:40|355100|354900|355100|354900|355100|354900|355100|354900|0
1761122650000|2025-10-22 08:44:10|||||||||1
1761122700000|2025-10-22 08:45:00|355200|355000|355200|355000|355200|355000|355200|355000|1
1761122710000|2025-10-22 08:45:10|355100|354900|355100|354900|355100|355000|355100|354900|0
1761122780000|2025-10-22 08:46:20|355200|354900|354900|354700|355200|354900|354900|354700|5
1761122790000|2025-10-22 08:46:30|355000|354600|354900|354600|355000|354700|354900|354600|1
1761122800000|2025-10-22 08:46:40|354700|354500|354800|354500|354800|354500|354700|354500|0
1761122820000|2025-10-22 08:47:00|354900|354400|354800|354400|354900|354400|354800|354400|0
1761122830000|2025-10-22 08:47:10|354700|354500|354700|354400|354700|354500|354700|354400|0
1761122850000|2025-10-22 08:47:30|354800|354500|354600|354300|354800|354500|354600|354300|0
1761122860000|2025-10-22 08:47:40|354700|354400|354700|354400|354700|354400|354700|354400|0
1761122880000|2025-10-22 08:48:00|354600|354300|354600|354300|354600|354300|354600|354300|0
1761122910000|2025-10-22 08:48:30|||||||||5
1761122920000|2025-10-22 08:48:40|354700|354400|354600|354300|354700|354400|354600|354300|0
1761122930000|2025-10-22 08:48:50|354500|354200|354800|354500|354800|354500|354500|354200|0
1761122970000|2025-10-22 08:49:30|354700|354400|354800|354500|354800|354500|354700|354400|0
1761123090000|2025-10-22 08:51:30|354900|354600|354600|354400|354900|354600|354600|354400|2
1761123120000|2025-10-22 08:52:00|354700|354500|355000|354600|355000|354600|354700|354500|3
1761123130000|2025-10-22 08:52:10|354900|354700|355000|354700|355000|354700|354900|354700|1
1761123180000|2025-10-22 08:53:00|354900|354600|355300|355100|355300|355100|354900|354600|9
1761123190000|2025-10-22 08:53:10|355200|355000|355500|355200|355500|355200|355200|355000|2
1761123200000|2025-10-22 08:53:20|355400|355100|355400|355100|355400|355100|355200|354900|2
1761123210000|2025-10-22 08:53:30|355300|355000|355300|354900|355300|355000|355300|354900|0
1761123230000|2025-10-22 08:53:50|355200|354800|355100|354700|355200|354800|355100|354700|4
1761123290000|2025-10-22 08:54:50|355200|354800|355200|354800|355200|354800|355200|354800|0
1761123300000|2025-10-22 08:55:00|355100||355100||355100||355100||0
1761123370000|2025-10-22 08:56:10|355200|354900|355200|354900|355200|354900|355200|354900|0
1761123380000|2025-10-22 08:56:20|355300|355000|355300|355000|355300|355000|355300|355000|2
1761123420000|2025-10-22 08:57:00|355200|354900|355200|354800|355200|354900|355200|354800|0
1761123430000|2025-10-22 08:57:10|355300|354900|355200|354900|355300|355000|355200|354900|0
1761123440000|2025-10-22 08:57:20|355500|355200|355600|355300|355600|355300|355500|355200|5
1761123450000|2025-10-22 08:57:30|355500|355200|355400|355000|355500|355200|355400|355000|2
1761123470000|2025-10-22 08:57:50|355500|355100|355400|355100|355500|355100|355400|355100|0
1761123510000|2025-10-22 08:58:30|355300|355000|355100|354800|355300|355000|355100|354800|7
1761123530000|2025-10-22 08:58:50|355200|354900|355200|355000|355200|355000|355200|354900|1
1761123540000|2025-10-22 08:59:00|355300|355100|355300|355000|355300|355100|355300|355000|1
1761123550000|2025-10-22 08:59:10|355200||355200||355200||355200||0
1761123620000|2025-10-22 09:00:20|355300|355100|355200|354900|355300|355100|355200|354900|6
1761123740000|2025-10-22 09:02:20|354800|354600|355000|354800|355000|354800|354800|354600|14
1761123750000|2025-10-22 09:02:30|355200|354900|355200|355000|355200|355000|355200|354900|8
1761123770000|2025-10-22 09:02:50|355000|354900|355000|354900|355000|354900|355000|354900|8
1761123780000|2025-10-22 09:03:00|355100||355100||355100||355100||0
1761123800000|2025-10-22 09:03:20|355000|354800|355000|354800|355000|354800|355000|354800|0
1761123810000|2025-10-22 09:03:30||354900||354900||354900||354900|0
1761123820000|2025-10-22 09:03:40||354800||354900||354900||354800|0
1761123830000|2025-10-22 09:03:50||354800||354800||354800||354800|0
1761123890000|2025-10-22 09:04:50|355100|354900|355100|354900|355100|354900|355100|354900|5
1761123940000|2025-10-22 09:05:40|354900|354800|354900|354800|354900|354800|354900|354800|12
1761123970000|2025-10-22 09:06:10|355000|354900|355000|354800|355000|354900|355000|354800|9
1761124000000|2025-10-22 09:06:40|355200|355000|355200|355000|355200|355000|355200|355000|8
1761124010000|2025-10-22 09:06:50|||||||||4
1761124020000|2025-10-22 09:07:00||355100||355100||355100||355100|6
1761124030000|2025-10-22 09:07:10||355000||355000||355000||355000|0
1761124050000|2025-10-22 09:07:30||355100||355100||355100||355100|0
1761124080000|2025-10-22 09:08:00|355400|355200|355500|355300|355500|355300|355400|355200|2
1761124200000|2025-10-22 09:10:00|355300|355100|355300|355100|355300|355100|355300|355100|2
1761124210000|2025-10-22 09:10:10||355200||355200||355200||355200|0
1761124230000|2025-10-22 09:10:30|355400||355400||355400||355400||0
1761124270000|2025-10-22 09:11:10|355300||355300||355300||355300||0
1761124280000|2025-10-22 09:11:20|355400||355300||355400||355300||1
1761124300000|2025-10-22 09:11:40|355200|355100|355200|355100|355200|355100|355200|355100|4
1761124350000|2025-10-22 09:12:30|355300||355300||355300||355300||12
1761124420000|2025-10-22 09:13:40|355400|355200|355400|355200|355400|355200|355400|355200|6
1761124450000|2025-10-22 09:14:10|355500|355300|355500|355400|355500|355400|355500|355300|6
1761124460000|2025-10-22 09:14:20||355300||355400||355400||355300|0
1761124470000|2025-10-22 09:14:30||355300||355300||355300||355300|0
1761124490000|2025-10-22 09:14:50||355400||355400||355400||355300|0
1761124540000|2025-10-22 09:15:40|||||||||2
1761124580000|2025-10-22 09:16:20|||||||||2
1761124600000|2025-10-22 09:16:40|355400|355300|355400|355300|355400|355300|355400|355300|1
1761124620000|2025-10-22 09:17:00|||||||||11
1761124740000|2025-10-22 09:19:00|355300|355100|355400|355200|355400|355200|355300|355100|7
1761124820000|2025-10-22 09:20:20|355700|355500|355700|355500|355700|355500|355700|355500|4
1761124850000|2025-10-22 09:20:50|||||||||3
1761124880000|2025-10-22 09:21:20|355900|355600|355800|355600|355900|355700|355800|355600|5
1761124900000|2025-10-22 09:21:40|||||||||2
1761124930000|2025-10-22 09:22:10|355700|355500|355700|355500|355700|355500|355700|355500|1
1761125030000|2025-10-22 09:23:50|355600|355300|355500|355300|355600|355300|355500|355300|1
1761125040000|2025-10-22 09:24:00|||||||||1
1761125090000|2025-10-22 09:24:50|||||||||2
1761125120000|2025-10-22 09:25:20|355400||355400||355400||355400||0
1761125160000|2025-10-22 09:26:00||355200||355300||355300||355200|6
1761125170000|2025-10-22 09:26:10|355500||355500||355500||355500||3
1761125200000|2025-10-22 09:26:40||355400||355400||355400||355400|0
1761125230000|2025-10-22 09:27:10|355400|355200|355400|355200|355400|355200|355300|355200|2
1761125240000|2025-10-22 09:27:20||355300||355300||355300||355300|6
1761125250000|2025-10-22 09:27:30||355200||355200||355200||355200|12
1761125270000|2025-10-22 09:27:50|355300|355100|355300|355100|355300|355100|355300|355100|3
1761125340000|2025-10-22 09:29:00|355400|355200|355400|355200|355400|355200|355400|355200|0
1761125380000|2025-10-22 09:29:40|355300|355100|355300|355200|355300|355200|355300|355100|1
1761125410000|2025-10-22 09:30:10||355100||355100||355100||355100|1
1761125450000|2025-10-22 09:30:50||355200||355200||355200||355200|2
1761125470000|2025-10-22 09:31:10|||||||||4
1761125480000|2025-10-22 09:31:20||355100||355100||355100||355100|0
1761125500000|2025-10-22 09:31:40||355200||355100||355200||355100|0
1761125510000|2025-10-22 09:31:50|355400|355200|355400|355200|355400|355200|355400|355200|2
1761125540000|2025-10-22 09:32:20|||||||||1
1761125620000|2025-10-22 09:33:40|355300|355100|355300|355100|355300|355100|355300|355100|3
1761125740000|2025-10-22 09:35:40|355400|355200|355400|355200|355400|355200|355400|355200|1
1761125810000|2025-10-22 09:36:50|||||||||3
1761125860000|2025-10-22 09:37:40|355500|355300|355500|355300|355500|355300|355500|355300|6
1761125880000|2025-10-22 09:38:00|||||||||2
1761125980000|2025-10-22 09:39:40|355400||355400||355400||355400||3
1761126000000|2025-10-22 09:40:00|||||||||5
1761126010000|2025-10-22 09:40:10|355500||355500||355500||355500||0
1761126030000|2025-10-22 09:40:30|355700|355500|355700|355500|355700|355500|355700|355500|7
1761126040000|2025-10-22 09:40:40|355800|355600|355900|355700|355900|355700|355800|355600|2
1761126050000|2025-10-22 09:40:50|356000||356000||356000||356000||0
1761126070000|2025-10-22 09:41:10||355800||355800||355800||355800|6
1761126080000|2025-10-22 09:41:20|||||||||1
1761126130000|2025-10-22 09:42:10||355900||355900||355900||355900|0
1761126250000|2025-10-22 09:44:10|||||||||1
1761126310000|2025-10-22 09:45:10|355900|355800|355900|355800|355900|355800|355900|355800|1
1761126530000|2025-10-22 09:48:50|356000|355900|356000|355900|356000|355900|356000|355900|8
1761126550000|2025-10-22 09:49:10|||||||||9
1761126580000|2025-10-22 09:49:40|355900|355800|355900|355800|355900|355800|355900|355800|1
1761126620000|2025-10-22 09:50:20||355700||355700||355700||355700|4
1761126630000|2025-10-22 09:50:30|||||||||4
1761126650000|2025-10-22 09:50:50||355800||355800||355800||355800|0
1761126750000|2025-10-22 09:52:30|||||||||9
1761126790000|2025-10-22 09:53:10|356100|355900|356100|355900|356100|355900|356100|355900|7
1761126800000|2025-10-22 09:53:20|||||||||1
1761126810000|2025-10-22 09:53:30|356000|355800|356000|355800|356000|355800|356000|355800|2
1761126870000|2025-10-22 09:54:30|355900||355900||355900||355900||1
1761126970000|2025-10-22 09:56:10|355800|355600|355800|355600|355800|355600|355800|355600|6
1761127150000|2025-10-22 09:59:10|355700|355500|355700|355500|355700|355500|355700|355500|1
1761127160000|2025-10-22 09:59:20|355600|355400|355500|355300|355600|355400|355500|355300|4
1761127170000|2025-10-22 09:59:30|355400||355500||355500||355400||0
1761127180000|2025-10-22 09:59:40|355400||355400||355400||355400||0
1761127200000|2025-10-22 10:00:00||355200||355200||355200||355200|0
1761127240000|2025-10-22 10:00:40||355300||355300||355300||355300|0
1761127270000|2025-10-22 10:01:10||355200||355200||355300||355200|0
1761127280000|2025-10-22 10:01:20|355500|355400|355500|355400|355500|355400|355500|355400|3
1761127290000|2025-10-22 10:01:30|355600|355300|355400|355300|355600|355300|355400|355300|0
1761127310000|2025-10-22 10:01:50||355200||355200||355200||355200|0
1761127350000|2025-10-22 10:02:30|355300|355100|355300|355100|355300|355100|355300|355100|0
1761127460000|2025-10-22 10:04:20|355200|355000|355200|355000|355200|355000|355200|355000|0
1761127630000|2025-10-22 10:07:10|||||||||6
1761127890000|2025-10-22 10:11:30|355300|355100|355300|355100|355300|355100|355300|355100|2
1761127900000|2025-10-22 10:11:40|355200||355200||355200||355200||0
1761127940000|2025-10-22 10:12:20|355100|355000|355000|354900|355100|355000|355000|354900|7
1761127950000|2025-10-22 10:12:30||354800||354800||354800||354800|1
1761127970000|2025-10-22 10:12:50|354900||355000||355000||354900||0
1761128010000|2025-10-22 10:13:30|354900|354700|354900|354700|354900|354700|354900|354700|3
1761128070000|2025-10-22 10:14:30|||||||||1
1761128110000|2025-10-22 10:15:10|354800|354500|354700|354500|354800|354500|354600|354500|6
1761128260000|2025-10-22 10:17:40|354800|354600|354800|354600|354800|354600|354800|354600|3
1761128300000|2025-10-22 10:18:20||354700||354700||354700||354700|2
1761128310000|2025-10-22 10:18:30|354700|354600|354700|354500|354700|354600|354700|354500|6
1761128380000|2025-10-22 10:19:40|354800|354600|354800|354700|354800|354700|354800|354600|4
1761128400000|2025-10-22 10:20:00|354700|354500|354700|354500|354700|354500|354700|354500|5
1761128410000|2025-10-22 10:20:10|354800|354600|354800|354600|354800|354600|354800|354600|3
1761128420000|2025-10-22 10:20:20|355000|354800|355000|354800|355000|354800|355000|354800|3
1761128430000|2025-10-22 10:20:30||354900||354900||354900||354900|6
1761128440000|2025-10-22 10:20:40|355200|355000|355200|355000|355200|355000|355200|355000|2
1761128530000|2025-10-22 10:22:10|355100|354900|355100|354900|355100|354900|355100|354900|0
1761128540000|2025-10-22 10:22:20||355000||355000||355000||355000|0
1761128560000|2025-10-22 10:22:40|355000|354900|355000|354800|355000|354900|355000|354800|2
1761128690000|2025-10-22 10:24:50|355100|354900|355100|354900|355100|354900|355100|354900|4
1761128830000|2025-10-22 10:27:10|||||||||2
1761128890000|2025-10-22 10:28:10|355200|355000|355200|355100|355200|355100|355200|355000|1
1761128900000|2025-10-22 10:28:20|355300|355200|355500|355300|355500|355300|355300|355200|32
1761128920000|2025-10-22 10:28:40|||||||||4
1761128930000|2025-10-22 10:28:50|355300|355200|355200|355100|355300|355200|355200|355100|4
1761128940000|2025-10-22 10:29:00|||||||||2
1761128970000|2025-10-22 10:29:30|355300|355200|355300|355200|355300|355200|355300|355200|3
1761128990000|2025-10-22 10:29:50|355400||355300||355400||355300||0
1761129030000|2025-10-22 10:30:30|||||||||10
1761129050000|2025-10-22 10:30:50|||||||||11
1761129110000|2025-10-22 10:31:50|355400||355400||355400||355400||1
1761129210000|2025-10-22 10:33:30|355500|355400|355600|355500|355600|355500|355500|355400|3
1761129220000|2025-10-22 10:33:40|355700||355700||355700||355700||1
1761129240000|2025-10-22 10:34:00|355600||355700||355700||355600||8
1761129250000|2025-10-22 10:34:10|||||||||2
1761129350000|2025-10-22 10:35:50|355800|355600|355800|355600|355800|355600|355800|355600|0
1761129370000|2025-10-22 10:36:10|355700|355500|355700|355500|355700|355500|355700|355500|0
1761129690000|2025-10-22 10:41:30|355600|355400|355500|355300|355600|355400|355500|355300|6
1761129710000|2025-10-22 10:41:50|355400||355400||355400||355400||17
1761129720000|2025-10-22 10:42:00||355200||355200||355200||355200|27
1761129740000|2025-10-22 10:42:20|||||||||1
1761129750000|2025-10-22 10:42:30|355300||355400||355400||355300||20
1761129770000|2025-10-22 10:42:50|||||||||23
1761129780000|2025-10-22 10:43:00|||||||||3
1761129820000|2025-10-22 10:43:40|355600|355400|355600|355400|355600|355400|355600|355400|9
1761130170000|2025-10-22 10:49:30|||||||||5
1761130270000|2025-10-22 10:51:10|355500|355200|355400|355200|355500|355200|355400|355200|2
1761130340000|2025-10-22 10:52:20|355300|355100|355300|355100|355300|355100|355300|355100|0
1761130440000|2025-10-22 10:54:00|355200|355000|355200|355000|355200|355000|355200|355000|3
1761130470000|2025-10-22 10:54:30||355100||355000||355100||355000|0
1761130490000|2025-10-22 10:54:50|||||||||2
1761130580000|2025-10-22 10:56:20|355100|354900|355100|354900|355100|354900|355100|354900|1
1761130750000|2025-10-22 10:59:10||355000||355000||355000||355000|44
1761130760000|2025-10-22 10:59:20|355000|354900|355000|354800|355000|354900|355000|354800|4
1761130770000|2025-10-22 10:59:30|355200|355000|355200|355000|355200|355000|355200|355000|3
1761130780000|2025-10-22 10:59:40|||||||||10
1761130790000|2025-10-22 10:59:50|355100||355100||355100||355100||0
1761130800000|2025-10-22 11:00:00||354900||354900||354900||354900|0
1761130810000|2025-10-22 11:00:10|355000|354800|355200|355000|355200|355000|355000|354800|4
1761130820000|2025-10-22 11:00:20|355400|355200|355400|355200|355400|355200|355400|355200|11
1761130830000|2025-10-22 11:00:30|355300|355100|355300|355100|355300|355100|355300|355100|2
1761130890000|2025-10-22 11:01:30|355400|355200|355400|355200|355400|355200|355400|355200|1
1761131030000|2025-10-22 11:03:50|355300|355100|355300|355100|355300|355100|355300|355100|0
1761131050000|2025-10-22 11:04:10|||||||||1
1761131070000|2025-10-22 11:04:30||355200||355200||355200||355200|0
1761131110000|2025-10-22 11:05:10|355400||355400||355400||355400||1
1761131310000|2025-10-22 11:08:30|355300|355100|355300|355100|355300|355100|355300|355100|0
1761131340000|2025-10-22 11:09:00|||||||||4
1761131380000|2025-10-22 11:09:40|||||||||1
1761131430000|2025-10-22 11:10:30|355400|355200|355400|355200|355400|355200|355400|355200|0
1761131440000|2025-10-22 11:10:40|||||||||1
1761131450000|2025-10-22 11:10:50|355500|355400|355600|355400|355600|355400|355500|355300|3
1761131480000|2025-10-22 11:11:20||355500||355400||355500||355400|2
1761131530000|2025-10-22 11:12:10|355700|355500|355700|355500|355700|355500|355700|355500|2
1761131680000|2025-10-22 11:14:40|||||||||1
1761131740000|2025-10-22 11:15:40|||||||||1
1761131750000|2025-10-22 11:15:50|355600|355400|355500|355300|355600|355400|355500|355300|14
1761131860000|2025-10-22 11:17:40|||||||||6
1761131890000|2025-10-22 11:18:10|355700|355500|355700|355500|355700|355500|355700|355500|6
1761131930000|2025-10-22 11:18:50|||||||||1
1761132020000|2025-10-22 11:20:20|||||||||5
1761132040000|2025-10-22 11:20:40|355800|355600|355800|355600|355800|355600|355800|355600|0
1761132180000|2025-10-22 11:23:00|||||||||2
1761132340000|2025-10-22 11:25:40|355500|355400|355500|355400|355500|355400|355500|355400|13
1761132380000|2025-10-22 11:26:20|355600|355500|355600|355500|355600|355500|355600|355500|9
1761132390000|2025-10-22 11:26:30|355500|355400|355500|355400|355500|355400|355500|355400|11
1761132400000|2025-10-22 11:26:40|355600||355600||355600||355600||12
1761132440000|2025-10-22 11:27:20|355700|355500|355900|355700|355900|355700|355700|355500|4
1761132450000|2025-10-22 11:27:30|356000|355800|356000|355800|356000|355800|356000|355800|0
1761132470000|2025-10-22 11:27:50|||||||||16
1761132610000|2025-10-22 11:30:10|356100|356000|356100|355900|356100|356000|356100|355900|7
1761132670000|2025-10-22 11:31:10||356000||356000||356000||356000|0
1761132680000|2025-10-22 11:31:20||355900||355900||355900||355900|1
1761132780000|2025-10-22 11:33:00|355900|355700|355900|355700|355900|355700|355900|355700|10
1761132790000|2025-10-22 11:33:10|355800|355600|355800|355600|355800|355600|355800|355600|0
1761133040000|2025-10-22 11:37:20|355500|355300|355500|355300|355500|355300|355500|355300|5
1761133110000|2025-10-22 11:38:30|355800|355600|355800|355600|355800|355600|355800|355600|8
1761133440000|2025-10-22 11:44:00|355700||355800||355800||355700||0
1761133450000|2025-10-22 11:44:10|355700|355500|355700|355500|355700|355500|355700|355500|0
1761133460000|2025-10-22 11:44:20|||||||||5
1761133530000|2025-10-22 11:45:30|||||||||2
1761133540000|2025-10-22 11:45:40|355600|355400|355600|355400|355600|355400|355600|355400|1
1761133600000|2025-10-22 11:46:40|355700|355600|355700|355600|355700|355600|355700|355600|2
1761133630000|2025-10-22 11:47:10||355500||355500||355500||355500|0
1761133640000|2025-10-22 11:47:20|355600|355400|355600|355400|355600|355400|355600|355400|0
1761133670000|2025-10-22 11:47:50|355500||355500||355500||355500||2
1761133690000|2025-10-22 11:48:10|355600||355600||355600||355600||3
1761133720000|2025-10-22 11:48:40|355700|355500|355700|355500|355700|355500|355700|355500|1
1761133730000|2025-10-22 11:48:50|355900|355600|355900|355800|355900|355800|355900|355600|2
1761133840000|2025-10-22 11:50:40||355700||355700||355700||355700|5
1761134100000|2025-10-22 11:55:00|355800|355600|355800|355600|355800|355600|355800|355600|2
1761134120000|2025-10-22 11:55:20|||||||||2
1761134140000|2025-10-22 11:55:40|355900|355700|355900|355700|355900|355700|355900|355700|4
1761134420000|2025-10-22 12:00:20|355800||355900||355900||355800||5
1761134470000|2025-10-22 12:01:10|||||||||6
1761134500000|2025-10-22 12:01:40||355800||355800||355800||355800|0
1761134510000|2025-10-22 12:01:50||355700||355700||355700||355700|0
1761134530000|2025-10-22 12:02:10|||||||||4
1761134620000|2025-10-22 12:03:40|355800||355900||355900||355800||12
1761134750000|2025-10-22 12:05:50|355800||355800||355800||355800||0
1761134780000|2025-10-22 12:06:20|356000|355900|356000|355900|356000|355900|356000|355900|2
1761134790000|2025-10-22 12:06:30|||||||||4
1761134870000|2025-10-22 12:07:50|356100||356000||356100||356000||2
1761134880000|2025-10-22 12:08:00|355900|355800|355900|355800|355900|355800|355900|355800|6
1761134910000|2025-10-22 12:08:30|355800|355600|355800|355600|355800|355600|355800|355600|4
1761134990000|2025-10-22 12:09:50|||||||||3
1761135030000|2025-10-22 12:10:30|355700||355700||355700||355700||1
1761135060000|2025-10-22 12:11:00|355800||355800||355800||355800||2
1761135160000|2025-10-22 12:12:40||355700||355700||355700||355700|0
1761135190000|2025-10-22 12:13:10|355900||355900||355900||355900||5
1761135240000|2025-10-22 12:14:00|356100|355900|356100|355900|356100|355900|356100|355900|5
1761135250000|2025-10-22 12:14:10|356200|356000|356200|356000|356200|356000|356200|356000|0
1761135320000|2025-10-22 12:15:20|||||||||1
1761135400000|2025-10-22 12:16:40|||||||||3
1761135440000|2025-10-22 12:17:20|||||||||6
1761135580000|2025-10-22 12:19:40|356300|356100|356300|356100|356300|356100|356200|356100|22
1761135600000|2025-10-22 12:20:00|356200||356300||356300||356200||0
1761135770000|2025-10-22 12:22:50|356400|356200|356400|356200|356400|356200|356400|356200|4
1761136040000|2025-10-22 12:27:20||356300||356300||356300||356300|4
1761136080000|2025-10-22 12:28:00|||||||||2
1761136200000|2025-10-22 12:30:00|356300|356200|356400|356200|356400|356200|356300|356200|0
1761136240000|2025-10-22 12:30:40||356300||356200||356300||356200|3
1761136280000|2025-10-22 12:31:20|||||||||4
1761136590000|2025-10-22 12:36:30|356500|356300|356500|356300|356500|356300|356500|356300|7
1761136670000|2025-10-22 12:37:50|356600|356400|356600|356400|356600|356400|356600|356400|1
1761136710000|2025-10-22 12:38:30|356500|356300|356500|356300|356500|356300|356500|356300|4
1761136720000|2025-10-22 12:38:40|||||||||1
1761136730000|2025-10-22 12:38:50||356400||356300||356400||356300|3
1761136810000|2025-10-22 12:40:10|356400||356400||356400||356400||0
1761136820000|2025-10-22 12:40:20|356300|356200|356300|356200|356300|356200|356300|356200|4
1761136840000|2025-10-22 12:40:40|356400||356400||356400||356400||1
1761136880000|2025-10-22 12:41:20||356300||356200||356300||356200|1
1761136890000|2025-10-22 12:41:30|356500|356300|356500|356300|356500|356300|356500|356300|1
1761137120000|2025-10-22 12:45:20|||||||||4
1761137190000|2025-10-22 12:46:30||356400||356400||356400||356400|6
1761137200000|2025-10-22 12:46:40|356600|356500|356600|356500|356600|356500|356600|356500|4
1761137230000|2025-10-22 12:47:10||356400||356400||356400||356400|7
1761137410000|2025-10-22 12:50:10|356500||356500||356500||356500||0
1761137570000|2025-10-22 12:52:50|||||||||2
1761137580000|2025-10-22 12:53:00|356600|356500|356600|356500|356600|356500|356600|356500|1
1761137640000|2025-10-22 12:54:00|356700||356700||356700||356700||2
1761137720000|2025-10-22 12:55:20|356600||356600||356600||356600||0
1761137770000|2025-10-22 12:56:10|||||||||1
1761137790000|2025-10-22 12:56:30||356400||356400||356400||356400|2
1761137810000|2025-10-22 12:56:50|356500|356300|356700|356500|356700|356500|356500|356300|6
1761137920000|2025-10-22 12:58:40|356600|356400|356600|356400|356600|356400|356600|356400|8
1761137930000|2025-10-22 12:58:50|356700|356500|356700|356500|356700|356500|356700|356500|9
1761137970000|2025-10-22 12:59:30||356600||356600||356600||356600|0
1761138000000|2025-10-22 13:00:00|||||||||3
1761138020000|2025-10-22 13:00:20|||||||||3
1761138050000|2025-10-22 13:00:50|356600|356500|356600|356500|356600|356500|356600|356500|2
1761138070000|2025-10-22 13:01:10||356400||356400||356400||356400|1
1761138100000|2025-10-22 13:01:40|356500|356300|356500|356300|356500|356300|356500|356300|1
1761138110000|2025-10-22 13:01:50|356400||356400||356400||356400||0
1761138120000|2025-10-22 13:02:00||356200||356200||356200||356200|5
1761138160000|2025-10-22 13:02:40||356300||356200||356300||356200|4
1761138260000|2025-10-22 13:04:20||356300||356300||356300||356300|0
1761138290000|2025-10-22 13:04:50||356200||356200||356200||356200|4
1761138310000|2025-10-22 13:05:10|356300|356100|356200|356100|356300|356100|356200|356100|7
1761138320000|2025-10-22 13:05:20|||||||||5
1761138400000|2025-10-22 13:06:40|356300|356200|356300|356200|356300|356200|356300|356200|2
1761138410000|2025-10-22 13:06:50|356400|356300|356400|356300|356400|356300|356400|356300|5
1761138520000|2025-10-22 13:08:40||356200||356200||356200||356200|4
1761138570000|2025-10-22 13:09:30||356300||356300||356300||356300|6
1761138630000|2025-10-22 13:10:30|356300|356200|356300|356100|356300|356200|356300|356100|12
1761138770000|2025-10-22 13:12:50|356200|356200|356300|356200|356300|356200|356200|356200|1
1761138810000|2025-10-22 13:13:30|356200|356100|356200|356100|356200|356100|356200|356100|7
1761138820000|2025-10-22 13:13:40|356100|356000|356100|356000|356100|356000|356100|356000|5
1761138920000|2025-10-22 13:15:20||355900||355900||355900||355900|9
1761138950000|2025-10-22 13:15:50|||||||||4
1761139070000|2025-10-22 13:17:50|356200|356000|356300|356100|356300|356100|356200|356000|65
1761139080000|2025-10-22 13:18:00|||||||||12
1761139100000|2025-10-22 13:18:20|356400|356200|356400|356200|356400|356200|356400|356200|2
1761139150000|2025-10-22 13:19:10|||||||||1
1761139370000|2025-10-22 13:22:50|||||||||6
1761139390000|2025-10-22 13:23:10|356500|356300|356500|356300|356500|356300|356500|356300|2
1761139430000|2025-10-22 13:23:50|356400|356200|356400|356200|356400|356200|356400|356200|2
1761139490000|2025-10-22 13:24:50|356100|356000|356100|356000|356100|356000|356100|356000|20
1761139500000|2025-10-22 13:25:00|||||||||1
1761139530000|2025-10-22 13:25:30|||||||||5
1761139590000|2025-10-22 13:26:30|355900|355800|355800|355600|355900|355800|355800|355600|12
1761139780000|2025-10-22 13:29:40||355700||355600||355700||355600|2
1761139800000|2025-10-22 13:30:00|355900|355700|355900|355700|355900|355800|355900|355700|4
1761139810000|2025-10-22 13:30:10|355800|355600|355800|355600|355800|355600|355800|355600|1
1761139840000|2025-10-22 13:30:40|355900|355700|356000|355800|356000|355800|355900|355700|10
1761139860000|2025-10-22 13:31:00|355900|355700|355900|355700|355900|355700|355900|355700|2
1761139880000|2025-10-22 13:31:20||355800||355800||355800||355800|1
1761139890000|2025-10-22 13:31:30|356000|355900|356000|355900|356000|355900|356000|355900|2
1761139900000|2025-10-22 13:31:40||355800||355800||355800||355800|2
1761139910000|2025-10-22 13:31:50|355900||356000||356000||355900||4
1761139980000|2025-10-22 13:33:00||355900||355900||355900||355900|0
1761139990000|2025-10-22 13:33:10||355800||355800||355800||355800|2
1761140000000|2025-10-22 13:33:20|356100|356000|356100|356000|356100|356000|356100|356000|7
1761140010000|2025-10-22 13:33:30|356200|356100|356200|356100|356200|356100|356200|356100|3
1761140040000|2025-10-22 13:34:00|356300|356200|356400|356200|356400|356200|356300|356200|7
1761140110000|2025-10-22 13:35:10|356200|356000|356200|356000|356200|356000|356200|356000|6
1761140160000|2025-10-22 13:36:00|356000|355900|356000|355900|356000|355900|356000|355900|12
1761140210000|2025-10-22 13:36:50|355900|355800|355900|355700|355900|355800|355900|355700|6
1761140270000|2025-10-22 13:37:50|||||||||6
1761140310000|2025-10-22 13:38:30|356000|355900|356000|355900|356000|355900|356000|355900|3
1761140360000|2025-10-22 13:39:20|356100||356100||356100||356100||2
1761140370000|2025-10-22 13:39:30|356000||356100||356100||356000||4
1761140380000|2025-10-22 13:39:40|||||||||11
1761140400000|2025-10-22 13:40:00|356200|356000|356200|356000|356200|356000|356200|356000|7
1761140420000|2025-10-22 13:40:20|356000|355800|355900|355700|356000|355800|355900|355700|8
1761140430000|2025-10-22 13:40:30|||||||||9
1761140500000|2025-10-22 13:41:40||355800||355700||355800||355700|0
1761140510000|2025-10-22 13:41:50|||||||||2
1761140570000|2025-10-22 13:42:50|356000|355800|356100|356000|356100|356000|356000|355800|5
1761140610000|2025-10-22 13:43:30||355900||355900||356000||355900|3
1761140640000|2025-10-22 13:44:00||356000||356000||356000||356000|0
1761140680000|2025-10-22 13:44:40||355900||355900||355900||355900|7
1761140720000|2025-10-22 13:45:20|356000||356000||356000||356000||6
1761140750000|2025-10-22 13:45:50||355800||355800||355800||355800|9
1761140800000|2025-10-22 13:46:40|355900||355900||355900||355900||0
1761140810000|2025-10-22 13:46:50||355700||355700||355700||355700|3
1761140820000|2025-10-22 13:47:00|355800|355600|355800|355600|355800|355600|355800|355600|4
1761140830000|2025-10-22 13:47:10|355700|355500|355700|355500|355700|355500|355700|355500|2
1761140850000|2025-10-22 13:47:30|355600|355400|355600|355400|355600|355400|355600|355400|0
1761140880000|2025-10-22 13:48:00|355500||355500||355500||355500||0
1761140900000|2025-10-22 13:48:20||355300||355400||355400||355300|0
1761140910000|2025-10-22 13:48:30|355400|355300|355400|355300|355400|355300|355400|355300|2
1761140930000|2025-10-22 13:48:50||355200||355200||355200||355200|1
1761140970000|2025-10-22 13:49:30|355500|355300|355500|355300|355500|355300|355500|355300|10
1761140980000|2025-10-22 13:49:40|||||||||1
1761140990000|2025-10-22 13:49:50|||||||||5
1761141040000|2025-10-22 13:50:40||355400||355400||355400||355400|2
1761141050000|2025-10-22 13:50:50|355600||355600||355600||355600||0
1761141070000|2025-10-22 13:51:10|355500|355200|355400|355200|355500|355200|355400|355200|2
1761141090000|2025-10-22 13:51:30||355300||355200||355300||355200|0
1761141100000|2025-10-22 13:51:40||355300||355300||355300||355200|6
1761141120000|2025-10-22 13:52:00||355200||355200||355300||355200|0
1761141140000|2025-10-22 13:52:20||355300||355200||355300||355200|0
1761141150000|2025-10-22 13:52:30|355500|355300|355500|355400|355500|355400|355500|355200|3
1761141160000|2025-10-22 13:52:40|355600||355600||355600||355600||1
1761141170000|2025-10-22 13:52:50||355500||355500||355500||355500|1
1761141180000|2025-10-22 13:53:00||355400||355400||355400||355400|4
1761141190000|2025-10-22 13:53:10|355500|355300|355500|355400|355500|355400|355500|355300|3
1761141200000|2025-10-22 13:53:20|355400|355300|355400|355300|355400|355300|355400|355300|11
1761141210000|2025-10-22 13:53:30|||||||||6
1761141240000|2025-10-22 13:54:00|355300|355200|355300|355200|355300|355200|355300|355200|4
1761141320000|2025-10-22 13:55:20|355400||355400||355400||355400||4
1761141350000|2025-10-22 13:55:50||355300||355300||355300||355300|3
1761141360000|2025-10-22 13:56:00|355500|355400|355500|355400|355600|355400|355500|355400|0
1761141420000|2025-10-22 13:57:00|355600||355600||355600||355600||0
1761141440000|2025-10-22 13:57:20|355500||355500||355600||355500||2
1761141530000|2025-10-22 13:58:50|355600|355500|355600|355500|355600|355500|355600|355500|3
1761141540000|2025-10-22 13:59:00||355400||355400||355400||355400|0
1761141560000|2025-10-22 13:59:20|355700|355500|355700|355500|355700|355500|355700|355500|12
1761141570000|2025-10-22 13:59:30|||||||||4
1761141580000|2025-10-22 13:59:40||355600||355600||355600||355600|0
1761141600000|2025-10-22 14:00:00|355800||355800||355800||355800||2
1761141660000|2025-10-22 14:01:00||355700||355700||355700||355700|0
1761141700000|2025-10-22 14:01:40|||||||||9
1761141710000|2025-10-22 14:01:50|355700|355600|355800|355600|355800|355600|355700|355600|21
1761141730000|2025-10-22 14:02:10|355900|355700|355900|355800|355900|355800|355900|355700|5
1761141750000|2025-10-22 14:02:30|||||||||10
1761141760000|2025-10-22 14:02:40|356000|355900|356000|355900|356000|355900|356000|355900|4
1761141790000|2025-10-22 14:03:10|356100|356000|356100|356000|356100|356000|356100|356000|2
1761141810000|2025-10-22 14:03:30|||||||||6
1761141910000|2025-10-22 14:05:10|356000|355900|355900|355800|356000|355900|355900|355800|13
1761141930000|2025-10-22 14:05:30|355800|355600|355800|355600|355800|355600|355800|355600|4
1761141940000|2025-10-22 14:05:40||355700||355700||355700||355700|4
1761142020000|2025-10-22 14:07:00|||||||||8
1761142040000|2025-10-22 14:07:20|355900||355900||355900||355900||5
1761142060000|2025-10-22 14:07:40|356000|355900|356200|356000|356200|356000|356000|355900|42
1761142070000|2025-10-22 14:07:50|356100||356100||356100||356100||0
1761142090000|2025-10-22 14:08:10|356200||356200||356200||356200||1
1761142180000|2025-10-22 14:09:40|356300|356200|356300|356200|356300|356200|356300|356200|25
1761142200000|2025-10-22 14:10:00|356400|356300|356400|356300|356400|356300|356400|356300|8
1761142240000|2025-10-22 14:10:40|356500|356200|356400|356200|356500|356200|356400|356200|5
1761142250000|2025-10-22 14:10:50|356500|356300|356500|356300|356500|356300|356500|356300|52
1761142260000|2025-10-22 14:11:00|356400|356200|356400|356300|356400|356300|356400|356200|6
1761142270000|2025-10-22 14:11:10|356500||356500||356500||356500||0
1761142300000|2025-10-22 14:11:40||356400||356400||356400||356400|16
1761142320000|2025-10-22 14:12:00|||||||||1
1761142380000|2025-10-22 14:13:00|356400|356300|356400|356300|356400|356300|356400|356300|17
1761142390000|2025-10-22 14:13:10|||||||||2
1761142410000|2025-10-22 14:13:30|||||||||6
1761142430000|2025-10-22 14:13:50|356500||356500||356500||356500||2
1761142460000|2025-10-22 14:14:20||356400||356400||356400||356400|11
1761142490000|2025-10-22 14:14:50|||||||||45
1761142500000|2025-10-22 14:15:00|356600||356600||356600||356600||9
1761142520000|2025-10-22 14:15:20|||||||||2
1761142550000|2025-10-22 14:15:50|356700|356500|356700|356600|356700|356600|356700|356500|4
1761142560000|2025-10-22 14:16:00||356500||356500||356500||356500|8
1761142600000|2025-10-22 14:16:40|||||||||1
1761142610000|2025-10-22 14:16:50||356600||356600||356600||356600|0
1761142620000|2025-10-22 14:17:00|356800||356800||356800||356800||21
1761142680000|2025-10-22 14:18:00||356700||356700||356700||356700|1
1761142690000|2025-10-22 14:18:10|356900||356900||356900||356900||1
1761142710000|2025-10-22 14:18:30|||||||||6
1761142720000|2025-10-22 14:18:40|356800||356900||356900||356800||3
1761142730000|2025-10-22 14:18:50||356800||356800||356800||356800|7
1761142740000|2025-10-22 14:19:00|357000||356900||357000||356900||10
1761142760000|2025-10-22 14:19:20|357000||357000||357000||357000||10
1761142780000|2025-10-22 14:19:40||356900||356900||356900||356900|8
1761142810000|2025-10-22 14:20:10|||||||||1
1761142820000|2025-10-22 14:20:20|||||||||11
1761142890000|2025-10-22 14:21:30|357100|357000|357100|357000|357100|357000|357100|357000|2
1761142910000|2025-10-22 14:21:50|||||||||1
1761142920000|2025-10-22 14:22:00|||||||||6
1761142930000|2025-10-22 14:22:10|357200|357100|357200|357100|357200|357100|357200|357100|6
1761142940000|2025-10-22 14:22:20|||||||||12
1761142950000|2025-10-22 14:22:30|357300||357300||357300||357300||2
1761142970000|2025-10-22 14:22:50|||||||||6
1761142990000|2025-10-22 14:23:10|357200|357200|357200|357100|357200|357200|357200|357100|17
1761143000000|2025-10-22 14:23:20|357300||357300||357300||357300||0
1761143090000|2025-10-22 14:24:50|357100|357000|357100|357000|357100|357000|357100|357000|3
1761143100000|2025-10-22 14:25:00|357000|356900|357000|356900|357000|356900|357000|356900|2
1761143130000|2025-10-22 14:25:30|356900|356700|356900|356700|356900|356700|356900|356700|3
1761143160000|2025-10-22 14:26:00|356800|356600|356800|356600|356800|356600|356800|356600|0
1761143180000|2025-10-22 14:26:20|356900|356700|356900|356700|356900|356700|356900|356700|17
1761143190000|2025-10-22 14:26:30||356800||356800||356800||356800|37
1761143230000|2025-10-22 14:27:10|||||||||3
1761143240000|2025-10-22 14:27:20|356800|356700|356800|356700|356800|356700|356800|356700|3
1761143260000|2025-10-22 14:27:40|||||||||4
1761143270000|2025-10-22 14:27:50|||||||||6
1761143290000|2025-10-22 14:28:10|||||||||12
1761143320000|2025-10-22 14:28:40|356900|356800|356900|356800|356900|356800|356900|356800|3
1761143350000|2025-10-22 14:29:10||356700||356700||356700||356700|1
1761143390000|2025-10-22 14:29:50||356800||356800||356800||356800|7
1761143400000|2025-10-22 14:30:00|357100|356900|357100|357000|357100|357000|357100|356900|9
1761143410000|2025-10-22 14:30:10|357200||357200||357200||357200||6
1761143420000|2025-10-22 14:30:20|357300|357100|357300|357100|357300|357100|357300|357100|0
1761143450000|2025-10-22 14:30:50|||||||||4
1761143490000|2025-10-22 14:31:30|357400|357200|357400|357200|357400|357200|357400|357200|8
1761143500000|2025-10-22 14:31:40|||||||||7
1761143520000|2025-10-22 14:32:00|357500|357300|357500|357300|357500|357300|357500|357300|10
1761143550000|2025-10-22 14:32:30|||||||||4
1761143580000|2025-10-22 14:33:00||357400||357400||357400||357400|0
1761143590000|2025-10-22 14:33:10|357600||357500||357600||357500||9
1761143600000|2025-10-22 14:33:20|357600||357600||357600||357600||4
1761143640000|2025-10-22 14:34:00|357700|357500|357700|357500|357700|357500|357700|357500|13
1761143660000|2025-10-22 14:34:20|357600||357700||357700||357600||6
1761143690000|2025-10-22 14:34:50|||||||||4
1761143700000|2025-10-22 14:35:00|||||||||8
1761143710000|2025-10-22 14:35:10|||||||||3
1761143770000|2025-10-22 14:36:10|357800|357600|357800|357600|357800|357600|357800|357600|5
1761143780000|2025-10-22 14:36:20|||||||||6
1761143830000|2025-10-22 14:37:10|||||||||1
1761143880000|2025-10-22 14:38:00|357700||357700||357700||357700||0
1761143960000|2025-10-22 14:39:20|357600|357500|357500|357400|357600|357500|357500|357400|16
1761143970000|2025-10-22 14:39:30|||||||||13
1761144010000|2025-10-22 14:40:10|357600|357500|357600|357500|357600|357500|357600|357500|8
1761144020000|2025-10-22 14:40:20|||||||||1
1761144030000|2025-10-22 14:40:30||357400||357400||357400||357400|3
1761144050000|2025-10-22 14:40:50|357500||357600||357600||357500||3
1761144110000|2025-10-22 14:41:50|||||||||6
1761144120000|2025-10-22 14:42:00|||||||||1
1761144130000|2025-10-22 14:42:10|357500|357300|357500|357400|357500|357400|357500|357300|13
1761144180000|2025-10-22 14:43:00|||||||||41
1761144210000|2025-10-22 14:43:30|357400|357300|357400|357300|357400|357300|357400|357300|4
1761144240000|2025-10-22 14:44:00|||||||||4
1761144250000|2025-10-22 14:44:10|357300|357200|357300|357200|357300|357200|357300|357200|4
1761144280000|2025-10-22 14:44:40|||||||||4
1761144310000|2025-10-22 14:45:10|357400|357300|357400|357200|357400|357300|357400|357200|5
1761144320000|2025-10-22 14:45:20|||||||||6
1761144340000|2025-10-22 14:45:40|357300||357400||357400||357300||5
1761144360000|2025-10-22 14:46:00|||||||||1
1761144370000|2025-10-22 14:46:10|357500|357400|357500|357400|357500|357400|357500|357400|11
1761144380000|2025-10-22 14:46:20|||||||||23
1761144400000|2025-10-22 14:46:40|357700|357500|357800|357600|357800|357600|357700|357500|9
1761144410000|2025-10-22 14:46:50|||||||||7
1761144430000|2025-10-22 14:47:10|357700||357700||357700||357700||1
1761144440000|2025-10-22 14:47:20|357800||357800||357800||357800||4
1761144480000|2025-10-22 14:48:00|||||||||5
1761144500000|2025-10-22 14:48:20||357700||357700||357700||357700|4
1761144510000|2025-10-22 14:48:30||357600||357600||357600||357600|7
1761144550000|2025-10-22 14:49:10|357700|357500|357700|357500|357700|357500|357700|357500|4
1761144600000|2025-10-22 14:50:00|||||||||2
1761144610000|2025-10-22 14:50:10|357600||357600||357600||357600||6
1761144620000|2025-10-22 14:50:20|||||||||6
1761144640000|2025-10-22 14:50:40||357400||357400||357400||357400|5
1761144660000|2025-10-22 14:51:00||357500||357400||357500||357400|5
1761144680000|2025-10-22 14:51:20|357700|357500|357700|357600|357700|357600|357700|357500|23
1761144690000|2025-10-22 14:51:30|357800||357800||357800||357800||1
1761144700000|2025-10-22 14:51:40||357700||357600||357700||357600|7
1761144710000|2025-10-22 14:51:50|357700|357500|357700|357500|357700|357500|357700|357500|8
1761144730000|2025-10-22 14:52:10|357600||357600||357600||357600||3
1761144750000|2025-10-22 14:52:30||357400||357400||357400||357400|5
1761144770000|2025-10-22 14:52:50|||||||||4
1761144810000|2025-10-22 14:53:30|357500|357300|357400|357300|357500|357300|357400|357300|10
1761144820000|2025-10-22 14:53:40||357200||357200||357200||357200|3
1761144870000|2025-10-22 14:54:30|||||||||9
1761144920000|2025-10-22 14:55:20|||||||||5
1761144970000|2025-10-22 14:56:10|||||||||5
1761145050000|2025-10-22 14:57:30|||||||||3
1761145100000|2025-10-22 14:58:20|357500|357400|357400|357300|357500|357400|357400|357300|16
1761145110000|2025-10-22 14:58:30||357200||357200||357200||357200|13
1761145140000|2025-10-22 14:59:00|357200|357100|357200|357100|357200|357100|357200|357100|5
1761145190000|2025-10-22 14:59:50|||||||||13
1761145200000|2025-10-22 15:00:00|357300||357200||357300||357200||5
1761145230000|2025-10-22 15:00:30|357300||357300||357300||357300||6
1761145250000|2025-10-22 15:00:50|||||||||7
1761145270000|2025-10-22 15:01:10||357200||357200||357200||357200|0
1761145290000|2025-10-22 15:01:30|||||||||7
1761145310000|2025-10-22 15:01:50|||||||||7
1761145320000|2025-10-22 15:02:00|357400|357300|357300|357100|357400|357300|357200|357100|12
1761145340000|2025-10-22 15:02:20|||||||||3
1761145350000|2025-10-22 15:02:30|357200||357200||357200||357200||4
1761145370000|2025-10-22 15:02:50|357300||357300||357300||357300||6
1761145390000|2025-10-22 15:03:10|357200||357200||357200||357200||3
1761145410000|2025-10-22 15:03:30|||||||||4
1761145460000|2025-10-22 15:04:20|357300|357200|357300|357200|357300|357200|357300|357200|3
1761145470000|2025-10-22 15:04:30|||||||||4
1761145490000|2025-10-22 15:04:50|357400|357300|357400|357300|357400|357300|357400|357300|1
1761145520000|2025-10-22 15:05:20|||||||||3
1761145540000|2025-10-22 15:05:40|||||||||5
1761145560000|2025-10-22 15:06:00|||||||||6
1761145570000|2025-10-22 15:06:10|357500|357400|357400|357300|357500|357400|357400|357300|7
1761145580000|2025-10-22 15:06:20|357300|357200|357300|357200|357300|357200|357300|357200|7
1761145600000|2025-10-22 15:06:40|357200|357100|357200|357000|357200|357100|357200|357000|15
1761145620000|2025-10-22 15:07:00|||||||||3
1761145690000|2025-10-22 15:08:10||357100||357100||357100||357100|2
1761145700000|2025-10-22 15:08:20|357100|357000|357100|357000|357100|357000|357100|357000|1
1761145710000|2025-10-22 15:08:30|||||||||3
1761145720000|2025-10-22 15:08:40|357200|357100|357200|357100|357200|357100|357200|357100|13
1761145770000|2025-10-22 15:09:30|||||||||1
1761145780000|2025-10-22 15:09:40|357100|357000|357100|357000|357100|357000|357100|357000|9
1761145810000|2025-10-22 15:10:10|||||||||61
1761145870000|2025-10-22 15:11:10|357200|357100|357200|357000|357200|357100|357200|357000|5
1761145900000|2025-10-22 15:11:40|||||||||3
1761145920000|2025-10-22 15:12:00|357100||357100||357100||357100||1
1761145960000|2025-10-22 15:12:40|||||||||4
1761146000000|2025-10-22 15:13:20|||||||||6
1761146010000|2025-10-22 15:13:30|||||||||3
1761146030000|2025-10-22 15:13:50|||||||||5
1761146040000|2025-10-22 15:14:00|||||||||3
1761146050000|2025-10-22 15:14:10|||||||||4
1761146060000|2025-10-22 15:14:20|357200|357100|357300|357100|357300|357100|357200|357100|20
1761146070000|2025-10-22 15:14:30||357200||357200||357200||357200|15
1761146080000|2025-10-22 15:14:40|||||||||7
1761146090000|2025-10-22 15:14:50|||||||||5
1761146100000|2025-10-22 15:15:00|357400||357300||357400||357300||3
1761146120000|2025-10-22 15:15:20|||||||||26
1761146140000|2025-10-22 15:15:40|357400|357300|357400|357300|357400|357300|357400|357300|30
1761146150000|2025-10-22 15:15:50|357500||357500||357500||357500||0
1761146160000|2025-10-22 15:16:00|357400|357200|357400|357200|357400|357200|357400|357200|8
1761146170000|2025-10-22 15:16:10|||||||||4
1761146190000|2025-10-22 15:16:30|||||||||4
1761146210000|2025-10-22 15:16:50|||||||||5
1761146220000|2025-10-22 15:17:00|357500|357300|357500|357300|357500|357300|357500|357300|1
1761146230000|2025-10-22 15:17:10|||||||||6
1761146240000|2025-10-22 15:17:20|357400||357500||357500||357400||0
1761146250000|2025-10-22 15:17:30|357400||357500||357500||357400||0
1761146260000|2025-10-22 15:17:40|357400||357400||357500||357400||0
1761146270000|2025-10-22 15:17:50|||||||||6
1761146280000|2025-10-22 15:18:00|||||||||5
1761146300000|2025-10-22 15:18:20|||||||||6
1761146310000|2025-10-22 15:18:30|||||||||6
1761146320000|2025-10-22 15:18:40|||||||||6
1761146330000|2025-10-22 15:18:50|||||||||9
1761146340000|2025-10-22 15:19:00|357500||357500||357500||357500||30
1761146350000|2025-10-22 15:19:10||357400||357400||357400||357300|28
1761146360000|2025-10-22 15:19:20|||||||||11
1761146380000|2025-10-22 15:19:40|||||||||7
1761146390000|2025-10-22 15:19:50|||||||||5
1761202870000|2025-10-23 07:01:10|357900|356100|357500|356900|357900|357000|357500|356100|2
1761202880000|2025-10-23 07:01:20|357400|356800|357400|356900|357400|356900|357400|356800|3
1761202890000|2025-10-23 07:01:30|||||||||8
1761202920000|2025-10-23 07:02:00||357000||357100||357100||357000|0
1761202930000|2025-10-23 07:02:10||357000||357200||357200||357000|2
1761202940000|2025-10-23 07:02:20|357500|357600|358100|357600|358100|357600|357500|357600|6
1761202950000|2025-10-23 07:02:30|358200|357700|358300|357700|358300|357800|358200|357700|0
1761202970000|2025-10-23 07:02:50|358400|357800|358400|357900|358400|357900|358400|357800|6
1761202990000|2025-10-23 07:03:10|358200|357700|358000|357500|358200|357700|358000|357500|10
1761203020000|2025-10-23 07:03:40|357900||357900||357900||357900||0
1761203060000|2025-10-23 07:04:20|358200|357800|358200|357800|358200|357800|358200|357800|3
1761203070000|2025-10-23 07:04:30|358300|358000|358400|358000|358400|358000|358300|358000|0
1761203080000|2025-10-23 07:04:40|358200|357700|358200|357800|358200|357800|358000|357700|3
1761203110000|2025-10-23 07:05:10|358100|357900|358100|357700|358100|357900|358100|357600|3
1761203120000|2025-10-23 07:05:20|358000||358000||358000||358000||0
1761203130000|2025-10-23 07:05:30||357600||357600||357600||357600|0
1761203140000|2025-10-23 07:05:40|357900|357500|357900|357500|357900|357500|357900|357500|2
1761203150000|2025-10-23 07:05:50|||||||||1
1761203160000|2025-10-23 07:06:00|358100|357600|358100|357700|358100|357700|358100|357600|4
1761203190000|2025-10-23 07:06:30|358000|357500|357500|357100|358000|357500|357500|357100|4
1761203200000|2025-10-23 07:06:40|||||||||1
1761203210000|2025-10-23 07:06:50|357600|357200|357500|357200|357600|357300|357500|357200|0
1761203220000|2025-10-23 07:07:00|357600|357100|357500|357100|357600|357200|357500|357100|0
1761203240000|2025-10-23 07:07:20|357400||357400||357400||357400||0
1761203250000|2025-10-23 07:07:30|357500|356900|357400|357100|357500|357100|357300|356900|0
1761203260000|2025-10-23 07:07:40|357500|357000|357500|357200|357500|357200|357500|357000|0
1761203280000|2025-10-23 07:08:00|357400|357100|357400|357100|357400|357100|357400|357100|0
1761203290000|2025-10-23 07:08:10|357500|357200|357500|357200|357500|357200|357500|357200|0
1761203300000|2025-10-23 07:08:20|357600|357100|357400|357100|357600|357100|357400|357100|1
1761203330000|2025-10-23 07:08:50|357100|356800|357100|356800|357100|356800|357100|356800|1
1761203340000|2025-10-23 07:09:00|357600|357200|357400|357100|357600|357200|357400|357100|3
1761203350000|2025-10-23 07:09:10|357500|357300|357600|357200|357600|357300|357500|357200|4
1761203360000|2025-10-23 07:09:20|357500|357300|357600|357300|357600|357300|357500|357300|0
1761203370000|2025-10-23 07:09:30|357700|357500|357900|357600|357900|357600|357700|357500|4
1761203380000|2025-10-23 07:09:40|357800|357500|357800|357500|357800|357500|357800|357500|0
1761203390000|2025-10-23 07:09:50|357900|357600|358000|357700|358000|357700|357900|357600|0
1761203400000|2025-10-23 07:10:00|357900|357600|358000|357700|358000|357700|357900|357600|6
1761203420000|2025-10-23 07:10:20|357900|357600|357900|357600|357900|357600|357900|357600|0
1761203430000|2025-10-23 07:10:30|357800||357800||357800||357800||1
1761203450000|2025-10-23 07:10:50|357500|357200|357500|357200|357500|357200|357500|357200|5
1761203460000|2025-10-23 07:11:00|357400||357500||357500||357400||1
1761203470000|2025-10-23 07:11:10|357400||357500||357500||357400||3
1761203500000|2025-10-23 07:11:40|357700|357400|357700|357400|357700|357400|357700|357400|1
1761203510000|2025-10-23 07:11:50|357800|357500|357700|357500|357800|357500|357700|357500|0
1761203520000|2025-10-23 07:12:00|357800||357800||357800||357800||0
1761203570000|2025-10-23 07:12:50|357900|357600|357900|357600|357900|357600|357900|357600|0
1761203640000|2025-10-23 07:14:00|358100|357800|358300|358000|358300|358000|358100|357800|6
1761203660000|2025-10-23 07:14:20|358200||358100||358200||358100||1
1761203670000|2025-10-23 07:14:30|357900|357900|357900|357600|357900|357900|357900|357600|5
1761203710000|2025-10-23 07:15:10|358000|357800|358000|357800|358000|357800|358000|357800|6
1761203720000|2025-10-23 07:15:20|358100|357900|358200|357900|358200|357900|358100|357900|1
1761203730000|2025-10-23 07:15:30|358300|358000|358300|358000|358300|358000|358300|358000|0
1761203750000|2025-10-23 07:15:50|358200||358200||358200||358200||0
1761203760000|2025-10-23 07:16:00|358000|357700|358000|357700|358000|357700|358000|357700|4
1761203770000|2025-10-23 07:16:10|357900||357900||357900||357900||0
1761203860000|2025-10-23 07:17:40|357700|357400|357700|357400|357700|357400|357700|357400|1
1761203890000|2025-10-23 07:18:10|357600||357600||357600||357600||0
1761203900000|2025-10-23 07:18:20|357700||357700||357700||357700||0
1761203930000|2025-10-23 07:18:50|357600|357600|357900|357600|357900|357600|357600|357600|8
1761203940000|2025-10-23 07:19:00|357800|357500|357700|357400|357800|357500|357600|357300|0
1761203950000|2025-10-23 07:19:10|357800|357500|357800|357500|357800|357500|357800|357500|0
1761203970000|2025-10-23 07:19:30|||||||||1
1761203980000|2025-10-23 07:19:40|357500|357300|357700|357400|357700|357400|357500|357300|13
1761203990000|2025-10-23 07:19:50|357600||357700||357700||357600||1
1761204000000|2025-10-23 07:20:00|357900|357700|357900|357600|357900|357700|357900|357600|3
1761204010000|2025-10-23 07:20:10||357700||357600||357700||357600|5
1761204020000|2025-10-23 07:20:20|357800|357500|357800|357500|357800|357500|357800|357500|0
1761204030000|2025-10-23 07:20:30|357700|357400|357700|357400|357700|357400|357700|357400|0
1761204060000|2025-10-23 07:21:00|357500|357300|357500|357300|357500|357300|357500|357300|3
1761204080000|2025-10-23 07:21:20|||||||||2
1761204120000|2025-10-23 07:22:00|357600||357600||357600||357600||3
1761204140000|2025-10-23 07:22:20||357400||357300||357400||357300|0
1761204150000|2025-10-23 07:22:30|||||||||4
1761204160000|2025-10-23 07:22:40|357400|357200|357300|357000|357400|357200|357300|357000|6
1761204170000|2025-10-23 07:22:50|357100||357300||357300||357100||3
1761204230000|2025-10-23 07:23:50||357100||357100||357100||357100|0
1761204320000|2025-10-23 07:25:20|357500|357200|357400|357200|357500|357200|357400|357200|6
1761204330000|2025-10-23 07:25:30|357500||357500||357500||357500||0
1761204360000|2025-10-23 07:26:00|357400||357400||357400||357400||0
1761204370000|2025-10-23 07:26:10|357300|356900|357200|356900|357300|356900|357200|356900|1
1761204380000|2025-10-23 07:26:20|357100|356800|357100|356800|357100|356800|357100|356800|0
1761204410000|2025-10-23 07:26:50|357000|356900|357200|357000|357200|357000|357000|356900|3
1761204440000|2025-10-23 07:27:20|357300|357100|357600|357300|357600|357300|357300|357100|7
1761204500000|2025-10-23 07:28:20|357700|357400|357700|357500|357700|357500|357700|357400|0
1761204510000|2025-10-23 07:28:30|357600|357400|357500|357300|357600|357400|357500|357300|0
1761204550000|2025-10-23 07:29:10|357300|357000|357200|356900|357300|357000|357200|356900|2
1761204560000|2025-10-23 07:29:20||357000||357000||357000||357000|0
1761204570000|2025-10-23 07:29:30|357100|356800|357000|356700|357100|356800|357000|356700|3
1761204580000|2025-10-23 07:29:40|||||||||3
1761204600000|2025-10-23 07:30:00|356900|356800|356900|356700|356900|356800|356900|356700|2
1761204610000|2025-10-23 07:30:10|||||||||1
1761204650000|2025-10-23 07:30:50|356700|356500|356700|356500|356700|356500|356700|356500|2
1761204670000|2025-10-23 07:31:10|356800|356600|356800|356600|356800|356600|356800|356600|1
1761204680000|2025-10-23 07:31:20|||||||||2
1761204720000|2025-10-23 07:32:00|356500|356300|356500|356300|356500|356300|356500|356300|2
1761204730000|2025-10-23 07:32:10|356400|356200|356400|356100|356400|356200|356400|356100|0
1761204800000|2025-10-23 07:33:20|356300|356300|356500|356300|356500|356300|356300|356300|2
1761204840000|2025-10-23 07:34:00|356300|356000|356400|356100|356400|356200|356300|356000|5
1761204860000|2025-10-23 07:34:20|356300|356000|356300|356000|356300|356000|356300|356000|3
1761204890000|2025-10-23 07:34:50||356100||356000||356100||356000|0
1761204900000|2025-10-23 07:35:00|356200||356100||356200||356100||0
1761204910000|2025-10-23 07:35:10|356200|355800|356100|355800|356200|355800|356100|355800|1
1761204920000|2025-10-23 07:35:20|356000|355700|356000|355700|356000|355700|356000|355700|0
1761204940000|2025-10-23 07:35:40|356100|355800|356100|355900|356100|355900|356100|355800|2
1761204970000|2025-10-23 07:36:10|356000|355600|355900|355600|356000|355600|355900|355600|1
1761205010000|2025-10-23 07:36:50|||||||||4
1761205030000|2025-10-23 07:37:10||355700||355700||355700||355700|0
1761205040000|2025-10-23 07:37:20|356000|355800|356000|355800|356000|355800|356000|355800|2
1761205050000|2025-10-23 07:37:30||355700||355700||355700||355700|0
1761205110000|2025-10-23 07:38:30|355800|355600|356000|355700|356000|355700|355800|355600|12
1761205120000|2025-10-23 07:38:40|356300|356000|356300|356000|356300|356000|356300|356000|6
1761205130000|2025-10-23 07:38:50|356200||356200||356200||356200||0
1761205140000|2025-10-23 07:39:00|356100|355800|356100|355800|356100|355800|356100|355800|1
1761205160000|2025-10-23 07:39:20||355900||355800||355900||355800|0
1761205220000|2025-10-23 07:40:20||355900||355900||355900||355900|0
1761205280000|2025-10-23 07:41:20|356200|356000|356200|356000|356200|356000|356200|356000|1
1761205310000|2025-10-23 07:41:50|356400|356100|356300|356100|356400|356100|356300|356100|2
1761205410000|2025-10-23 07:43:30|356200|356000|356200|356000|356200|356000|356200|356000|3
1761205480000|2025-10-23 07:44:40|356100||356100||356100||356100||6
1761205500000|2025-10-23 07:45:00|355900|355600|355900|355600|355900|355600|355900|355600|2
1761205510000|2025-10-23 07:45:10|356000|355700|356000|355700|356000|355700|356000|355700|0
1761205520000|2025-10-23 07:45:20|356100|355800|356100|355900|356100|355900|356100|355800|3
1761205550000|2025-10-23 07:45:50||355800||355800||355800||355800|0
1761205560000|2025-10-23 07:46:00|356000||356000||356000||356000||0
1761205620000|2025-10-23 07:47:00|356200|355900|356200|355900|356200|355900|356200|355900|3
1761205670000|2025-10-23 07:47:50|356300|356000|356300|356000|356300|356000|356300|356000|0
1761205690000|2025-10-23 07:48:10|356200|355900|356100|355900|356200|355900|356100|355900|0
1761205700000|2025-10-23 07:48:20||355800||355800||355800||355800|0
1761205720000|2025-10-23 07:48:40|356000||356000||356000||356000||0
1761205730000|2025-10-23 07:48:50|356100|355900|356100|355900|356100|355900|356100|355900|4
1761205770000|2025-10-23 07:49:30|356000|355800|355900|355800|356000|355800|355900|355800|5
1761205800000|2025-10-23 07:50:00||355700||355700||355700||355700|8
1761205810000|2025-10-23 07:50:10|355800|355600|355800|355600|355800|355600|355700|355600|2
1761205930000|2025-10-23 07:52:10|355700|355400|355700|355400|355700|355400|355700|355400|2
1761205990000|2025-10-23 07:53:10||355500||355500||355500||355500|0
1761206010000|2025-10-23 07:53:30|355600|355400|355600|355400|355600|355400|355600|355400|0
1761206100000|2025-10-23 07:55:00|355500|355300|355500|355300|355500|355300|355500|355300|1
1761206160000|2025-10-23 07:56:00|355600|355400|355700|355500|355700|355500|355600|355400|5
1761206180000|2025-10-23 07:56:20||355400||355400||355400||355400|1
1761206200000|2025-10-23 07:56:40||355500||355500||355500||355500|0
1761206240000|2025-10-23 07:57:20|355800|355600|355800|355600|355800|355600|355800|355600|0
1761206270000|2025-10-23 07:57:50|355600|355500|355600|355500|355600|355500|355600|355500|6
1761206280000|2025-10-23 07:58:00|355700|355600|355700|355500|355700|355600|355700|355500|14
1761206340000|2025-10-23 07:59:00|355500|355300|355400|355200|355500|355300|355400|355200|9
1761206370000|2025-10-23 07:59:30|355500|355400|355600|355400|355600|355400|355500|355400|4
1761206400000|2025-10-23 08:00:00|355700|355500|355700|355500|355700|355500|355700|355500|2
1761206410000|2025-10-23 08:00:10|355500|355300|355500|355300|355500|355300|355500|355300|7
1761206430000|2025-10-23 08:00:30|355600|355400|355600|355400|355600|355400|355600|355400|5
1761206450000|2025-10-23 08:00:50|355700|355500|355800|355600|355800|355600|355700|355500|2
1761206490000|2025-10-23 08:01:30|355900|355700|355900|355700|355900|355700|355800|355700|4
1761206500000|2025-10-23 08:01:40|356000|355800|356000|355800|356000|355800|356000|355800|3
1761206510000|2025-10-23 08:01:50|355900|355700|355800|355600|355900|355700|355800|355600|0
1761206520000|2025-10-23 08:02:00|355900|355700|355900|355700|355900|355700|355900|355700|3
1761206530000|2025-10-23 08:02:10|356000|355800|356100|355800|356100|355800|356000|355800|1
1761206540000|2025-10-23 08:02:20||355900||355900||355900||355900|0
1761206600000|2025-10-23 08:03:20|356000|355800|356000|355800|356000|355800|356000|355800|3
1761206650000|2025-10-23 08:04:10|||||||||51
1761206670000|2025-10-23 08:04:30|||||||||37
1761206680000|2025-10-23 08:04:40|355900||355900||355900||355900||38
1761206700000|2025-10-23 08:05:00||355700||355700||355700||355700|4
1761206720000|2025-10-23 08:05:20||355800||355800||355800||355800|1
1761206730000|2025-10-23 08:05:30||355700||355700||355700||355700|0
1761206740000|2025-10-23 08:05:40|356000|355900|356100|355900|356100|355900|356000|355900|1
1761206770000|2025-10-23 08:06:10|356000|356000|356000|355800|356000|356000|355900|355800|37
1761206800000|2025-10-23 08:06:40|||||||||2
1761206840000|2025-10-23 08:07:20|||||||||8
1761206870000|2025-10-23 08:07:50|355900|355700|355900|355700|355900|355700|355800|355700|2
1761206970000|2025-10-23 08:09:30|356100|355800|356100|355800|356100|355800|356100|355800|4
1761206990000|2025-10-23 08:09:50|356200|355900|356200|355900|356200|355900|356200|355900|0
1761207000000|2025-10-23 08:10:00||356000||356000||356000||356000|0
1761207010000|2025-10-23 08:10:10|356100|355800|356100|355900|356100|355900|356000|355800|3
1761207040000|2025-10-23 08:10:40||355800||355900||355900||355800|2
1761207070000|2025-10-23 08:11:10||355800||355800||355800||355800|0
1761207080000|2025-10-23 08:11:20|356200|355900|356200|355900|356200|355900|356200|355900|0
1761207120000|2025-10-23 08:12:00|356000|355800|355900|355800|356000|355800|355900|355800|7
1761207150000|2025-10-23 08:12:30|355700|355700|355700|355500|355700|355700|355700|355500|8
1761207160000|2025-10-23 08:12:40|355600||355600||355600||355600||0
1761207170000|2025-10-23 08:12:50||355400||355400||355400||355400|2
1761207210000|2025-10-23 08:13:30|355500|355300|355500|355300|355500|355300|355500|355300|2
1761207220000|2025-10-23 08:13:40|355800|355500|355800|355500|355800|355500|355800|355500|2
1761207230000|2025-10-23 08:13:50||355600||355600||355600||355600|0
1761207240000|2025-10-23 08:14:00|355700|355500|355900|355700|355900|355700|355700|355500|3
1761207320000|2025-10-23 08:15:20|355800||355800||355800||355800||8
1761207340000|2025-10-23 08:15:40|355900||355900||355900||355900||1
1761207420000|2025-10-23 08:17:00|355800||355800||355800||355800||3
1761207450000|2025-10-23 08:17:30|355700|355500|355700|355500|355700|355500|355700|355500|1
1761207460000|2025-10-23 08:17:40|355800|355600|355800|355600|355800|355600|355800|355600|3
1761207470000|2025-10-23 08:17:50||355700||355700||355700||355700|0
1761207500000|2025-10-23 08:18:20|||||||||2
1761207520000|2025-10-23 08:18:40|355900||355900||355900||355900||1
1761207530000|2025-10-23 08:18:50|356000|355800|356000|355800|356000|355800|356000|355800|1
1761207560000|2025-10-23 08:19:20|355900|355700|355900|355700|355900|355700|355900|355700|0
1761207580000|2025-10-23 08:19:40|355800|355600|355800|355600|355800|355600|355800|355600|0
1761207590000|2025-10-23 08:19:50|355600|355400|355500|355300|355600|355400|355500|355300|6
1761207600000|2025-10-23 08:20:00|355600|355500|355700|355500|355700|355500|355500|355500|23
1761207620000|2025-10-23 08:20:20|355800||355800||355800||355800||0
1761207640000|2025-10-23 08:20:40||355600||355600||355600||355600|0
1761207750000|2025-10-23 08:22:30|356100|355900|356100|355900|356100|355900|356100|355900|2
1761207760000|2025-10-23 08:22:40|356000|355800|356000|355800|356000|355800|356000|355800|1
1761207920000|2025-10-23 08:25:20|356200|355900|356200|355900|356200|355900|356200|355900|2
1761207930000|2025-10-23 08:25:30|356300|356000|356300|356100|356300|356100|356300|356000|0
1761207960000|2025-10-23 08:26:00|356400|356200|356400|356200|356400|356200|356400|356200|0
1761207970000|2025-10-23 08:26:10|356300|356100|356300|356100|356300|356100|356300|356100|0
1761208030000|2025-10-23 08:27:10||356000||356000||356000||356000|0
1761208050000|2025-10-23 08:27:30||356100||356100||356100||356100|0
1761208150000|2025-10-23 08:29:10|||||||||1
1761208190000|2025-10-23 08:29:50|356400|356200|356400|356200|356400|356200|356400|356200|1
1761208220000|2025-10-23 08:30:20|356500|356300|356500|356300|356500|356300|356500|356300|4
1761208300000|2025-10-23 08:31:40|356300|356100|356300|356100|356300|356100|356300|356100|2
1761208320000|2025-10-23 08:32:00|356200||356300||356300||356200||0
1761208340000|2025-10-23 08:32:20|356200|355900|356100|355900|356200|355900|356100|355900|3
1761208360000|2025-10-23 08:32:40|356200|356000|356200|356000|356200|356000|356200|356000|2
1761208380000|2025-10-23 08:33:00|356100|355900|356100|355900|356100|355900|356100|355900|0
1761208410000|2025-10-23 08:33:30|356300|356100|356300|356100|356300|356100|356300|356100|5
1761208420000|2025-10-23 08:33:40|356400|356200|356400|356200|356400|356200|356400|356200|0
1761208440000|2025-10-23 08:34:00||356100||356100||356100||356100|0
1761208450000|2025-10-23 08:34:10|356300||356300||356300||356300||0
1761208580000|2025-10-23 08:36:20|356400|356300|356500|356300|356500|356300|356400|356300|1
1761208590000|2025-10-23 08:36:30|356600|356400|356600|356400|356600|356400|356600|356400|2
1761208660000|2025-10-23 08:37:40|356500|356300|356500|356300|356500|356300|356500|356300|2
1761208680000|2025-10-23 08:38:00|356300|356100|356000|355900|356300|356100|356000|355900|6
1761208690000|2025-10-23 08:38:10|356100|356000|356200|356000|356300|356000|356100|356000|3
1761208720000|2025-10-23 08:38:40|356100|355900|356100|355900|356100|355900|356100|355900|3
1761208760000|2025-10-23 08:39:20|356000|355800|355800|355600|356000|355800|355800|355600|2
1761208800000|2025-10-23 08:40:00||355700||355700||355700||355700|6
1761208810000|2025-10-23 08:40:10|355900||355900||355900||355900||1
1761208850000|2025-10-23 08:40:50|356000|355800|356000|355800|356000|355800|356000|355800|0
1761209010000|2025-10-23 08:43:30|356100|355900|356100|355900|356100|355900|356100|355900|5
1761209020000|2025-10-23 08:43:40|356200|356000|356200|356000|356200|356000|356200|356000|4
1761209030000|2025-10-23 08:43:50|||||||||1
1761209060000|2025-10-23 08:44:20|356300|356100|356300|356100|356300|356100|356300|356100|1
1761209080000|2025-10-23 08:44:40|356400|356200|356500|356200|356500|356200|356400|356200|5
1761209130000|2025-10-23 08:45:30|||||||||4
1761209140000|2025-10-23 08:45:40|356400||356400||356400||356400||0
1761209150000|2025-10-23 08:45:50|356600|356300|356500|356300|356600|356300|356500|356300|9
1761209250000|2025-10-23 08:47:30|356400|356200|356400|356200|356400|356200|356400|356200|1
1761209300000|2025-10-23 08:48:20|356500||356400||356500||356400||0
1761209400000|2025-10-23 08:50:00|356500|356300|356500|356300|356500|356300|356500|356300|0
1761209410000|2025-10-23 08:50:10|356400||356400||356400||356400||0
1761209420000|2025-10-23 08:50:20||356200||356200||356200||356200|0
1761209450000|2025-10-23 08:50:50|356300|356300|356500|356300|356500|356300|356300|356300|12
1761209460000|2025-10-23 08:51:00||356400||356400||356400||356400|0
1761209480000|2025-10-23 08:51:20|356700|356500|356700|356500|356700|356500|356700|356500|2
1761209500000|2025-10-23 08:51:40|356800|356600|356700|356500|356800|356600|356700|356500|13
1761209600000|2025-10-23 08:53:20|356500|356400|356500|356400|356500|356400|356500|356400|2
1761209610000|2025-10-23 08:53:30||356300||356300||356300||356300|12
1761209620000|2025-10-23 08:53:40|356400|356200|356400|356200|356400|356200|356400|356200|5
1761209720000|2025-10-23 08:55:20|356300||356300||356300||356300||4
1761209730000|2025-10-23 08:55:30|356100|356000|356300|356200|356300|356200|356100|356000|6
1761209760000|2025-10-23 08:56:00|||||||||6
1761209770000|2025-10-23 08:56:10|||||||||1
1761209810000|2025-10-23 08:56:50|356400|356300|356600|356400|356600|356400|356400|356300|5
1761209820000|2025-10-23 08:57:00|356500||356500||356500||356500||0
1761209830000|2025-10-23 08:57:10|||||||||1
1761209840000|2025-10-23 08:57:20|356300|356300|356300|356100|356300|356300|356300|356100|5
1761209850000|2025-10-23 08:57:30|||||||||4
1761209860000|2025-10-23 08:57:40|356200|356000|356200|356000|356200|356000|356200|356000|0
1761209870000|2025-10-23 08:57:50|356300|356100|356300|356100|356300|356100|356300|356100|5
1761209920000|2025-10-23 08:58:40|356200|356000|356100|356000|356200|356000|356100|356000|3
1761209930000|2025-10-23 08:58:50||355900||355900||355900||355900|0
1761209950000|2025-10-23 08:59:10|355900|355700|355900|355700|355900|355700|355900|355700|5
1761209980000|2025-10-23 08:59:40|355800||355800||355800||355800||0
1761210000000|2025-10-23 09:00:00|355600|355500|355600|355400|355600|355500|355600|355400|5
1761210010000|2025-10-23 09:00:10|355700|355500|355700|355500|355700|355500|355600|355500|7
1761210090000|2025-10-23 09:01:30|355800|355600|355800|355600|355800|355600|355800|355600|8
1761210110000|2025-10-23 09:01:50|355900|355700|355700|355500|355900|355700|355700|355500|5
1761210120000|2025-10-23 09:02:00|355600|355600|355700|355600|355700|355600|355600|355600|3
1761210130000|2025-10-23 09:02:10||355500||355500||355500||355500|0
1761210140000|2025-10-23 09:02:20||355600||355600||355600||355600|0
1761210150000|2025-10-23 09:02:30|355600|355500|355700|355500|355700|355500|355600|355500|7
1761210160000|2025-10-23 09:02:40|355900|355600|355900|355700|355900|355700|355900|355600|10
1761210240000|2025-10-23 09:04:00|355800|355600|355800|355600|355800|355600|355800|355600|4
1761210250000|2025-10-23 09:04:10|||||||||6
1761210290000|2025-10-23 09:04:50||355700||355600||355700||355600|2
1761210360000|2025-10-23 09:06:00|355900|355700|355900|355700|355900|355800|355900|355700|4
1761210370000|2025-10-23 09:06:10|355800|355500|355600|355500|355800|355500|355600|355500|2
1761210380000|2025-10-23 09:06:20|355700||355700||355700||355700||4
1761210440000|2025-10-23 09:07:20|||||||||6
1761210450000|2025-10-23 09:07:30|||||||||1
1761210470000|2025-10-23 09:07:50|355600||355600||355600||355600||6
1761210480000|2025-10-23 09:08:00|355700||355700||355700||355700||2
1761210490000|2025-10-23 09:08:10|||||||||6
1761210640000|2025-10-23 09:10:40|||||||||6
1761210650000|2025-10-23 09:10:50||355600||355500||355600||355500|0
1761210710000|2025-10-23 09:11:50|355800|355600|355800|355600|355800|355600|355800|355600|6
1761210810000|2025-10-23 09:13:30||355700||355700||355700||355700|0
1761210820000|2025-10-23 09:13:40|355900||355900||355900||355900||1
1761210970000|2025-10-23 09:16:10|355800|355600|355800|355600|355800|355600|355800|355600|7
1761211010000|2025-10-23 09:16:50|||||||||1
1761211090000|2025-10-23 09:18:10|355700||355700||355700||355700||0
1761211130000|2025-10-23 09:18:50|355800||355800||355800||355800||2
1761211180000|2025-10-23 09:19:40|||||||||2
1761211210000|2025-10-23 09:20:10|355700||355700||355700||355700||0
1761211240000|2025-10-23 09:20:40|355600|355500|355600|355500|355600|355500|355600|355500|3
1761211260000|2025-10-23 09:21:00|||||||||1
1761211280000|2025-10-23 09:21:20|355700||355700||355700||355700||7
1761211310000|2025-10-23 09:21:50|||||||||1
1761211380000|2025-10-23 09:23:00|||||||||3
1761211550000|2025-10-23 09:25:50||355600||355500||355600||355500|2
1761211680000|2025-10-23 09:28:00|355500|355300|355500|355300|355500|355300|355500|355300|3
1761211720000|2025-10-23 09:28:40|355400||355400||355400||355400||1
1761211760000|2025-10-23 09:29:20|355200|355100|355200|355000|355200|355100|355200|355000|3
1761211790000|2025-10-23 09:29:50|||||||||1
1761211800000|2025-10-23 09:30:00|355100||355100||355100||355100||0
1761211820000|2025-10-23 09:30:20||354900||354900||354900||354900|4
1761211830000|2025-10-23 09:30:30|355000|354800|355000|354800|355000|354800|355000|354800|2
1761211860000|2025-10-23 09:31:00|354900||354900||354900||354900||0
1761211910000|2025-10-23 09:31:50|354800|354700|354800|354600|354800|354700|354800|354600|2
1761211930000|2025-10-23 09:32:10|354900|354800|354900|354800|354900|354800|354900|354800|2
1761211990000|2025-10-23 09:33:10|355000||355000||355000||355000||2
1761212020000|2025-10-23 09:33:40||354900||354900||354900||354900|0
1761212040000|2025-10-23 09:34:00||354800||354800||354800||354800|0
1761212060000|2025-10-23 09:34:20|354900|354700|354900|354700|354900|354700|354900|354700|2
1761212090000|2025-10-23 09:34:50|||||||||1
1761212110000|2025-10-23 09:35:10|354800||354800||354800||354800||0
1761212120000|2025-10-23 09:35:20|354700|354600|354800|354600|354800|354600|354700|354600|1
1761212140000|2025-10-23 09:35:40|||||||||1
1761212220000|2025-10-23 09:37:00|354500|354300|354500|354300|354500|354300|354500|354300|4
1761212250000|2025-10-23 09:37:30|354800|354500|354800|354600|354800|354600|354800|354500|15
1761212340000|2025-10-23 09:39:00|354700||354700||354700||354700||0
1761212370000|2025-10-23 09:39:30||354500||354500||354500||354500|3
1761212380000|2025-10-23 09:39:40|||||||||1
1761212540000|2025-10-23 09:42:20|354600||354600||354600||354600||0
1761212560000|2025-10-23 09:42:40|354700||354700||354700||354700||1
1761212570000|2025-10-23 09:42:50|||||||||1
1761212580000|2025-10-23 09:43:00|354800|354600|354800|354600|354800|354600|354800|354600|1
1761212600000|2025-10-23 09:43:20|354700||354800||354800||354700||0
1761212610000|2025-10-23 09:43:30|||||||||5
1761212680000|2025-10-23 09:44:40|354700|354400|354600|354400|354700|354400|354600|354400|1
1761212690000|2025-10-23 09:44:50|354700|354500|354900|354700|354900|354700|354700|354500|8
1761212700000|2025-10-23 09:45:00|355000|354800|354800|354700|355000|354800|354800|354700|1
1761212710000|2025-10-23 09:45:10|354700|354600|354600|354400|354700|354600|354600|354400|7
1761212730000|2025-10-23 09:45:30|354700|354500|354700|354500|354700|354500|354700|354500|5
1761212780000|2025-10-23 09:46:20||354600||354600||354600||354600|0
1761212790000|2025-10-23 09:46:30|354800||354800||354800||354800||3
1761212820000|2025-10-23 09:47:00|||||||||4
1761212830000|2025-10-23 09:47:10|354700|354500|354700|354500|354700|354500|354700|354500|0
1761212910000|2025-10-23 09:48:30||354600||354500||354600||354500|6
1761212940000|2025-10-23 09:49:00|354800|354600|354800|354700|354800|354700|354800|354600|2
1761212950000|2025-10-23 09:49:10|354900|354800|355000|354800|355000|354800|354900|354800|2
1761213030000|2025-10-23 09:50:30|355100|354900|355100|354900|355100|354900|355100|354900|6
1761213060000|2025-10-23 09:51:00|355200|355000|355100|355000|355200|355000|355100|355000|4
1761213070000|2025-10-23 09:51:10|355200||355200||355200||355200||2
1761213130000|2025-10-23 09:52:10|355400|355100|355400|355200|355400|355200|355400|355100|8
1761213280000|2025-10-23 09:54:40||355300||355300||355300||355300|0
1761213390000|2025-10-23 09:56:30|355500||355500||355500||355500||1
1761213430000|2025-10-23 09:57:10|355300|355100|355300|355100|355300|355100|355300|355100|12
1761213580000|2025-10-23 09:59:40||355200||355200||355200||355200|0
1761213590000|2025-10-23 09:59:50||355100||355100||355100||355100|0
1761213610000|2025-10-23 10:00:10|355400|355200|355400|355200|355400|355200|355400|355200|1
1761213620000|2025-10-23 10:00:20|355600|355400|355700|355500|355700|355500|355600|355400|10
1761213630000|2025-10-23 10:00:30|355500|355300|355500|355400|355500|355400|355500|355300|2
1761213660000|2025-10-23 10:01:00|355600||355500||355600||355500||5
1761213670000|2025-10-23 10:01:10|355600||355600||355600||355600||2
1761213710000|2025-10-23 10:01:50|||||||||3
1761213720000|2025-10-23 10:02:00|355500|355500|355500|355400|355500|355500|355500|355400|4
1761213740000|2025-10-23 10:02:20|355400|355300|355400|355200|355400|355300|355400|355200|3
1761213780000|2025-10-23 10:03:00||355300||355300||355300||355300|0
1761213790000|2025-10-23 10:03:10||355200||355200||355200||355200|0
1761213830000|2025-10-23 10:03:50|355300||355300||355300||355300||0
1761213890000|2025-10-23 10:04:50|||||||||4
1761213930000|2025-10-23 10:05:30|355400|355300|355400|355300|355400|355300|355400|355300|2
1761213940000|2025-10-23 10:05:40||355200||355300||355300||355200|0
1761213950000|2025-10-23 10:05:50||355200||355200||355200||355200|0
1761213990000|2025-10-23 10:06:30|||||||||3
1761214000000|2025-10-23 10:06:40|||||||||1
1761214030000|2025-10-23 10:07:10|||||||||13
1761214050000|2025-10-23 10:07:30||355300||355200||355300||355200|0
1761214060000|2025-10-23 10:07:40|||||||||1
1761214170000|2025-10-23 10:09:30|355300||355300||355300||355300||0
1761214190000|2025-10-23 10:09:50|355400||355400||355400||355400||0
1761214200000|2025-10-23 10:10:00|355300||355300||355300||355300||0
1761214210000|2025-10-23 10:10:10|355400||355400||355400||355400||0
1761214240000|2025-10-23 10:10:40|355300||355400||355400||355300||16
1761214280000|2025-10-23 10:11:20|355100|355000|355300|355100|355300|355100|355100|355000|5
1761214290000|2025-10-23 10:11:30|||||||||1
1761214300000|2025-10-23 10:11:40|355200|355000|355200|355000|355200|355000|355200|355000|6
1761214350000|2025-10-23 10:12:30|355000|354900|355000|354800|355000|354900|355000|354800|7
1761214440000|2025-10-23 10:14:00|355100|354900|355100|354900|355100|354900|355100|354900|21
1761214570000|2025-10-23 10:16:10|355000|355000|355000|354900|355000|355000|355000|354900|2
1761214610000|2025-10-23 10:16:50|||||||||3
1761214690000|2025-10-23 10:18:10|355100|355000|355100|354900|355100|355000|355100|354900|0
1761214820000|2025-10-23 10:20:20|355000||355100||355100||355000||0
1761214850000|2025-10-23 10:20:50|||||||||4
1761214910000|2025-10-23 10:21:50||355000||355000||355000||355000|41
1761214920000|2025-10-23 10:22:00|||||||||3
1761214930000|2025-10-23 10:22:10|355200||355200||355200||355200||2
1761214990000|2025-10-23 10:23:10||355100||355100||355100||355100|0
1761215000000|2025-10-23 10:23:20|355100|355000|355200|355000|355200|355000|355100|355000|5
1761215050000|2025-10-23 10:24:10|355100||355100||355100||355100||0
1761215220000|2025-10-23 10:27:00|355200||355200||355200||355200||11
1761215240000|2025-10-23 10:27:20||355100||355100||355100||355100|0
1761215260000|2025-10-23 10:27:40|||||||||3
1761215270000|2025-10-23 10:27:50|355100|355000|355100|355000|355100|355000|355100|355000|16
1761215280000|2025-10-23 10:28:00|355200||355200||355200||355200||1
1761215400000|2025-10-23 10:30:00|||||||||6
1761215630000|2025-10-23 10:33:50|355100||355100||355100||355100||0
1761215660000|2025-10-23 10:34:20|||||||||4
1761215670000|2025-10-23 10:34:30|||||||||9
1761215690000|2025-10-23 10:34:50|||||||||3
1761215700000|2025-10-23 10:35:00|355000|354900|355000|354900|355000|354900|355000|354900|2
1761215790000|2025-10-23 10:36:30|||||||||8
1761215810000|2025-10-23 10:36:50|||||||||1
1761215870000|2025-10-23 10:37:50|355100||355100||355100||355100||7
1761215900000|2025-10-23 10:38:20|355300|355200|355300|355200|355300|355200|355300|355200|5
1761215930000|2025-10-23 10:38:50||355100||355100||355100||355100|4
1761215940000|2025-10-23 10:39:00|355200||355200||355200||355200||3
1761216060000|2025-10-23 10:41:00|||||||||1
1761216090000|2025-10-23 10:41:30||355000||355000||355000||355000|3
1761216200000|2025-10-23 10:43:20|355100|354900|355100|354900|355100|354900|355100|354900|4
1761216530000|2025-10-23 10:48:50|||||||||6
1761216600000|2025-10-23 10:50:00|||||||||5
1761216720000|2025-10-23 10:52:00|355000||355000||355000||355000||0
1761216740000|2025-10-23 10:52:20|||||||||5
1761216760000|2025-10-23 10:52:40|355100||355100||355100||355100||2
1761216800000|2025-10-23 10:53:20||355000||355000||355000||355000|0
1761216810000|2025-10-23 10:53:30|355200||355200||355200||355200||2
1761217130000|2025-10-23 10:58:50|||||||||3
1761217170000|2025-10-23 10:59:30|||||||||1
1761217250000|2025-10-23 11:00:50|355100|354900|355000|354900|355100|354900|355000|354900|3
1761217260000|2025-10-23 11:01:00|355100||355100||355100||355100||3
1761217320000|2025-10-23 11:02:00|||||||||7
1761217330000|2025-10-23 11:02:10|||||||||5
1761217340000|2025-10-23 11:02:20|355000||355100||355100||355000||15
1761217350000|2025-10-23 11:02:30|355200|355000|355100|354900|355200|355000|355100|354900|8
1761217360000|2025-10-23 11:02:40||355000||355000||355000||355000|0
1761217370000|2025-10-23 11:02:50|||||||||3
1761217380000|2025-10-23 11:03:00|||||||||14
1761217390000|2025-10-23 11:03:10|355200||355200||355200||355200||1
1761217400000|2025-10-23 11:03:20||355100||355000||355100||355000|0
1761217430000|2025-10-23 11:03:50||355100||355000||355100||355000|13
1761217450000|2025-10-23 11:04:10|355000|354800|355000|354800|355000|354800|355000|354800|5
1761217460000|2025-10-23 11:04:20|354800|354700|354800|354700|354800|354700|354800|354700|5
1761217480000|2025-10-23 11:04:40|354600|354400|354600|354400|354600|354400|354600|354400|7
1761217490000|2025-10-23 11:04:50|354700|354500|354700|354500|354700|354500|354700|354500|0
1761217520000|2025-10-23 11:05:20|354900|354700|354900|354700|354900|354700|354900|354700|2
1761217530000|2025-10-23 11:05:30|355000|354800|355000|354800|355000|354800|354900|354800|3
1761217560000|2025-10-23 11:06:00|||||||||4
1761217580000|2025-10-23 11:06:20||354900||354900||354900||354900|9
1761217590000|2025-10-23 11:06:30|||||||||8
1761217600000|2025-10-23 11:06:40|355100|355000|355100|355000|355100|355000|355100|355000|4
1761217640000|2025-10-23 11:07:20|355200|355100|355300|355100|355300|355100|355200|355100|4
1761217710000|2025-10-23 11:08:30|||||||||2
1761217760000|2025-10-23 11:09:20|355200||355200||355200||355200||0
1761217770000|2025-10-23 11:09:30|355300||355300||355300||355300||1
1761217790000|2025-10-23 11:09:50|||||||||2
1761217830000|2025-10-23 11:10:30|355400|355200|355400|355200|355400|355200|355400|355200|10
1761217910000|2025-10-23 11:11:50|355200|355100|355200|355100|355200|355100|355200|355100|4
1761217920000|2025-10-23 11:12:00|355300||355300||355300||355300||7
1761217930000|2025-10-23 11:12:10|355200|355200|355200|355100|355200|355200|355200|355100|1
1761217950000|2025-10-23 11:12:30|355300||355300||355300||355300||8
1761218040000|2025-10-23 11:14:00|||||||||1
1761218110000|2025-10-23 11:15:10|||||||||2
1761218150000|2025-10-23 11:15:50||355200||355200||355200||355200|2
1761218210000|2025-10-23 11:16:50|||||||||7
1761218230000|2025-10-23 11:17:10|||||||||3
1761218260000|2025-10-23 11:17:40|||||||||1
1761218270000|2025-10-23 11:17:50|||||||||11
1761218280000|2025-10-23 11:18:00|355400|355300|355400|355300|355400|355300|355400|355300|12
1761218300000|2025-10-23 11:18:20|355500|355400|355500|355400|355500|355400|355500|355400|12
1761218310000|2025-10-23 11:18:30|355400|355300|355400|355300|355400|355300|355400|355300|7
1761218330000|2025-10-23 11:18:50|||||||||3
1761218390000|2025-10-23 11:19:50|355300|355200|355400|355200|355400|355300|355300|355200|9
1761218420000|2025-10-23 11:20:20|355300||355300||355300||355300||0
1761218430000|2025-10-23 11:20:30|355400||355400||355400||355400||1
1761218440000|2025-10-23 11:20:40|355300||355300||355300||355300||4
1761218450000|2025-10-23 11:20:50|355400||355300||355400||355300||0
1761218480000|2025-10-23 11:21:20|355200|355100|355200|355100|355200|355100|355200|355100|5
1761218490000|2025-10-23 11:21:30||355000||355100||355100||355000|3
1761218500000|2025-10-23 11:21:40||355000||355000||355000||355000|0
1761218520000|2025-10-23 11:22:00|355100||355100||355100||355100||6
1761218560000|2025-10-23 11:22:40|||||||||3
1761218620000|2025-10-23 11:23:40|355200|355200|355400|355200|355400|355200|355200|355200|8
1761218640000|2025-10-23 11:24:00|||||||||1
1761218650000|2025-10-23 11:24:10|355300|355300|355400|355300|355400|355300|355300|355300|10
1761218670000|2025-10-23 11:24:30|||||||||2
1761218690000|2025-10-23 11:24:50|355300|355200|355400|355200|355400|355200|355300|355200|5
1761218700000|2025-10-23 11:25:00|355300||355300||355300||355300||0
1761218710000|2025-10-23 11:25:10|355400||355400||355400||355400||1
1761218730000|2025-10-23 11:25:30||355300||355300||355300||355300|13
1761218770000|2025-10-23 11:26:10|355600|355400|355600|355400|355600|355400|355600|355400|2
1761218900000|2025-10-23 11:28:20||355500||355400||355500||355400|9
1761218930000|2025-10-23 11:28:50|355500|355300|355500|355300|355500|355300|355500|355300|0
1761218980000|2025-10-23 11:29:40|||||||||3
1761218990000|2025-10-23 11:29:50|||||||||7
1761219010000|2025-10-23 11:30:10|355400|355100|355200|355100|355400|355100|355200|355100|5
1761219170000|2025-10-23 11:32:50|355300|355200|355300|355200|355300|355200|355300|355200|21
1761219180000|2025-10-23 11:33:00|||||||||4
1761219210000|2025-10-23 11:33:30|||||||||1
1761219240000|2025-10-23 11:34:00|355200|355100|355200|355100|355200|355100|355200|355100|6
1761219330000|2025-10-23 11:35:30|||||||||10
1761219340000|2025-10-23 11:35:40|355100|355000|355100|354900|355100|355000|355100|354900|5
1761219440000|2025-10-23 11:37:20|354900|354700|354900|354600|354900|354700|354900|354600|4
1761219450000|2025-10-23 11:37:30|354800|354700|354800|354600|354800|354700|354800|354600|12
1761219520000|2025-10-23 11:38:40||354700||354700||354700||354700|29
1761219530000|2025-10-23 11:38:50|||||||||2
1761219540000|2025-10-23 11:39:00|354900||354900||354900||354900||1
1761219700000|2025-10-23 11:41:40|354800||354800||354800||354800||0
1761219710000|2025-10-23 11:41:50|354900||354900||354900||354900||1
1761219720000|2025-10-23 11:42:00|354800||354800||354800||354800||0
1761219730000|2025-10-23 11:42:10|354900||354900||354900||354900||0
1761219770000|2025-10-23 11:42:50|355000|354800|355000|354800|355000|354800|355000|354800|7
1761219820000|2025-10-23 11:43:40|355200|355000|355200|355000|355200|355000|355200|355000|6
1761219840000|2025-10-23 11:44:00||355100||355000||355100||355000|2
1761219880000|2025-10-23 11:44:40|355100||355100||355100||355100||4
1761219990000|2025-10-23 11:46:30|355000|354900|355000|354900|355000|354900|355000|354900|7
1761220010000|2025-10-23 11:46:50|354900|354800|354900|354800|354900|354800|354900|354800|3
1761220020000|2025-10-23 11:47:00|355000||355000||355000||355000||3
1761220120000|2025-10-23 11:48:40||354900||354900||354900||354900|6
1761220140000|2025-10-23 11:49:00|355100|355000|355100|355000|355100|355000|355100|355000|13
1761220150000|2025-10-23 11:49:10|||||||||4
1761220250000|2025-10-23 11:50:50|355000|354900|355000|354900|355000|354900|355000|354900|4
1761220320000|2025-10-23 11:52:00|||||||||7
1761220350000|2025-10-23 11:52:30|355100||355100||355100||355100||0
1761220410000|2025-10-23 11:53:30|355000||355000||355000||355000||6
1761220440000|2025-10-23 11:54:00|354900|354800|354900|354800|354900|354800|354900|354800|5
1761220450000|2025-10-23 11:54:10|355000|354900|355000|354900|355000|354900|355000|354900|1
1761220480000|2025-10-23 11:54:40|||||||||4
1761220490000|2025-10-23 11:54:50|355100||355100||355100||355100||1
1761220580000|2025-10-23 11:56:20|355200|355100|355200|355100|355200|355100|355200|355100|12
1761220600000|2025-10-23 11:56:40|355300||355300||355300||355300||3
1761220630000|2025-10-23 11:57:10|355200|355000|355100|354900|355200|355000|355100|354900|10
1761220690000|2025-10-23 11:58:10|||||||||1
1761220720000|2025-10-23 11:58:40|355000||355000||355000||355000||1
1761220740000|2025-10-23 11:59:00|354900|354800|354900|354800|354900|354800|354900|354800|3
1761220750000|2025-10-23 11:59:10|354800|354700|354800|354700|354800|354700|354800|354700|4
1761220770000|2025-10-23 11:59:30|||||||||2
1761220780000|2025-10-23 11:59:40|||||||||5
1761220870000|2025-10-23 12:01:10|354700|354500|354700|354500|354700|354500|354700|354500|4
1761220880000|2025-10-23 12:01:20|354600||354600||354600||354600||0
1761220940000|2025-10-23 12:02:20|354500|354400|354500|354400|354500|354400|354500|354400|2
1761220950000|2025-10-23 12:02:30||354300||354300||354300||354300|3
1761221070000|2025-10-23 12:04:30||354400||354400||354400||354400|0
1761221110000|2025-10-23 12:05:10|354400|354300|354400|354300|354400|354300|354400|354300|7
1761221160000|2025-10-23 12:06:00|354500||354500||354500||354500||2
1761221280000|2025-10-23 12:08:00|354400|354200|354400|354200|354400|354200|354400|354200|2
1761221320000|2025-10-23 12:08:40|354300|354100|354300|354100|354300|354100|354300|354100|6
1761221360000|2025-10-23 12:09:20||354200||354200||354200||354200|3
1761221370000|2025-10-23 12:09:30|354400||354400||354400||354400||1
1761221410000|2025-10-23 12:10:10||354300||354300||354300||354300|0
1761221430000|2025-10-23 12:10:30|354300|354200|354300|354200|354300|354200|354300|354200|6
1761221470000|2025-10-23 12:11:10|354400||354400||354400||354400||0
1761221540000|2025-10-23 12:12:20|||||||||3
1761221600000|2025-10-23 12:13:20||354300||354300||354300||354300|0
1761221610000|2025-10-23 12:13:30|354500||354500||354500||354500||6
1761221660000|2025-10-23 12:14:20||354400||354400||354400||354400|0
1761221680000|2025-10-23 12:14:40|354400|354300|354400|354300|354400|354300|354400|354300|2
1761221690000|2025-10-23 12:14:50|||||||||11
1761221700000|2025-10-23 12:15:00|354300|354100|354300|354100|354300|354100|354300|354100|3
1761221720000|2025-10-23 12:15:20|354200||354300||354300||354200||2
1761221730000|2025-10-23 12:15:30||354200||354200||354200||354200|0
1761221760000|2025-10-23 12:16:00|||||||||10
1761221830000|2025-10-23 12:17:10|||||||||3
1761221870000|2025-10-23 12:17:50|354400||354400||354400||354400||5
1761221880000|2025-10-23 12:18:00|||||||||1
1761221960000|2025-10-23 12:19:20||354300||354300||354300||354300|1
1761221990000|2025-10-23 12:19:50|354300|354200|354300|354200|354300|354200|354300|354200|4
1761222060000|2025-10-23 12:21:00|354200|354100|354200|354100|354200|354100|354200|354100|6
1761222070000|2025-10-23 12:21:10|354300||354300||354300||354300||0
1761222080000|2025-10-23 12:21:20|||||||||1
1761222100000|2025-10-23 12:21:40||354200||354200||354200||354200|0
1761222120000|2025-10-23 12:22:00|354500|354300|354500|354300|354500|354300|354500|354300|5
1761222130000|2025-10-23 12:22:10|354600|354400|354600|354400|354600|354400|354600|354400|1
1761222180000|2025-10-23 12:23:00|||||||||1
1761222190000|2025-10-23 12:23:10|354700|354500|354700|354500|354700|354500|354700|354500|0
1761222240000|2025-10-23 12:24:00|354800|354600|354800|354600|354800|354600|354800|354600|1
1761222250000|2025-10-23 12:24:10|354900|354700|354900|354800|354900|354800|354900|354700|6
1761222270000|2025-10-23 12:24:30||354700||354700||354700||354700|4
1761222280000|2025-10-23 12:24:40|354800||354800||354800||354800||0
1761222310000|2025-10-23 12:25:10|354900||354900||354900||354900||2
1761222320000|2025-10-23 12:25:20|||||||||4
1761222330000|2025-10-23 12:25:30||354800||354800||354800||354800|1
1761222350000|2025-10-23 12:25:50|355100|354900|355100|354900|355100|354900|355000|354900|91
1761222360000|2025-10-23 12:26:00|355000|355000|355000|354900|355000|355000|355000|354900|8
1761222370000|2025-10-23 12:26:10|355100|355000|355100|355000|355100|355000|355100|355000|5
1761222380000|2025-10-23 12:26:20||354900||354900||354900||354900|1
1761222410000|2025-10-23 12:26:50||355000||355000||355000||355000|0
1761222480000|2025-10-23 12:28:00||354900||354900||354900||354900|3
1761222540000|2025-10-23 12:29:00|355000|354800|355000|354800|355000|354800|355000|354800|5
1761222620000|2025-10-23 12:30:20|354900|354700|354900|354700|354900|354700|354900|354700|6
1761222630000|2025-10-23 12:30:30|354800|354600|354800|354600|354800|354600|354800|354600|4
1761222650000|2025-10-23 12:30:50|||||||||4
1761222760000|2025-10-23 12:32:40||354700||354700||354700||354700|2
1761222770000|2025-10-23 12:32:50|355000|354800|355000|354800|355000|354800|355000|354800|3
1761222790000|2025-10-23 12:33:10||354900||354900||354900||354900|7
1761222910000|2025-10-23 12:35:10|355100||355100||355100||355100||2
1761223020000|2025-10-23 12:37:00||355000||355000||355000||355000|2
1761223030000|2025-10-23 12:37:10|||||||||7
1761223040000|2025-10-23 12:37:20|||||||||1
1761223050000|2025-10-23 12:37:30|||||||||4
1761223090000|2025-10-23 12:38:10|||||||||2
1761223140000|2025-10-23 12:39:00|355000|354900|355000|354900|355000|354900|355000|354900|8
1761223150000|2025-10-23 12:39:10||354800||354800||354800||354800|2
1761223160000|2025-10-23 12:39:20|354900|354700|354900|354700|354900|354700|354900|354700|2
1761223210000|2025-10-23 12:40:10|354800||354800||354800||354800||0
1761223230000|2025-10-23 12:40:30||354600||354600||354600||354600|4
1761223250000|2025-10-23 12:40:50|||||||||1
1761223280000|2025-10-23 12:41:20|354700||354700||354700||354700||0
1761223340000|2025-10-23 12:42:20|354600|354500|354600|354400|354600|354500|354600|354400|13
1761223370000|2025-10-23 12:42:50||354500||354400||354500||354400|2
1761223410000|2025-10-23 12:43:30|354500|354300|354300|354100|354500|354300|354300|354100|11
1761223430000|2025-10-23 12:43:50||354200||354200||354200||354200|0
1761223460000|2025-10-23 12:44:20|354200|354100|354200|354100|354200|354100|354200|354100|7
1761223470000|2025-10-23 12:44:30||354000||354100||354100||354000|1
1761223480000|2025-10-23 12:44:40|||||||||3
1761223490000|2025-10-23 12:44:50|354300|354200|354300|354200|354300|354200|354300|354200|2
1761223500000|2025-10-23 12:45:00|354400||354400||354400||354400||6
1761223520000|2025-10-23 12:45:20||354300||354300||354300||354300|1
1761223560000|2025-10-23 12:46:00|||||||||6
1761223570000|2025-10-23 12:46:10|354500|354400|354700|354500|354700|354500|354500|354400|23
1761223590000|2025-10-23 12:46:30||354600||354600||354600||354600|0
1761223600000|2025-10-23 12:46:40|354800||354800||354800||354800||1
1761223630000|2025-10-23 12:47:10|354900|354700|354900|354700|354900|354700|354900|354700|0
1761223690000|2025-10-23 12:48:10|||||||||1
1761223700000|2025-10-23 12:48:20||354800||354800||354800||354800|10
1761223710000|2025-10-23 12:48:30|355000||354900||355000||354900||3
1761223740000|2025-10-23 12:49:00|||||||||2
1761223750000|2025-10-23 12:49:10|355000||355000||355000||355000||3
1761223800000|2025-10-23 12:50:00|||||||||3
1761223840000|2025-10-23 12:50:40||354900||354900||354900||354900|0
1761223850000|2025-10-23 12:50:50|||||||||4
1761223870000|2025-10-23 12:51:10|||||||||2
1761223880000|2025-10-23 12:51:20|355100|354800|355000|354800|355100|354800|355000|354800|7
1761223890000|2025-10-23 12:51:30|354900||355000||355000||354900||0
1761223910000|2025-10-23 12:51:50|354900||354900||354900||354900||0
1761223920000|2025-10-23 12:52:00|355000||355000||355000||355000||2
1761223980000|2025-10-23 12:53:00|355200|355000|355100|354900|355200|355000|355100|354900|2
1761223990000|2025-10-23 12:53:10|||||||||4
1761224000000|2025-10-23 12:53:20|355000|354800|355000|354800|355000|354800|355000|354800|5
1761224020000|2025-10-23 12:53:40|||||||||10
1761224040000|2025-10-23 12:54:00|354900||354900||354900||354900||0
1761224050000|2025-10-23 12:54:10|355000||355000||355000||355000||0
1761224130000|2025-10-23 12:55:30|354800|354700|354800|354700|354800|354700|354800|354700|6
1761224140000|2025-10-23 12:55:40||354600||354600||354600||354600|1
1761224160000|2025-10-23 12:56:00||354700||354700||354700||354700|3
1761224170000|2025-10-23 12:56:10||354600||354600||354600||354600|0
1761224200000|2025-10-23 12:56:40||354700||354600||354700||354600|10
1761224290000|2025-10-23 12:58:10|||||||||2
1761224320000|2025-10-23 12:58:40|||||||||3
1761224350000|2025-10-23 12:59:10||354700||354700||354700||354700|2
1761224360000|2025-10-23 12:59:20|||||||||3
1761224390000|2025-10-23 12:59:50|354700|354600|354600|354400|354700|354600|354600|354400|11
1761224420000|2025-10-23 13:00:20|||||||||4
1761224440000|2025-10-23 13:00:40|354500||354500||354500||354500||1
1761224450000|2025-10-23 13:00:50||354300||354300||354300||354300|4
1761224480000|2025-10-23 13:01:20|354400||354400||354400||354400||0
1761224490000|2025-10-23 13:01:30|354200|354000|354200|354000|354200|354000|354200|354000|5
1761224520000|2025-10-23 13:02:00|354100|353800|354000|353800|354100|353800|354000|353800|1
1761224540000|2025-10-23 13:02:20|||||||||1
1761224610000|2025-10-23 13:03:30|354100|353900|354100|354000|354100|354000|354100|353900|2
1761224660000|2025-10-23 13:04:20||353900||353900||353900||353900|6
1761224670000|2025-10-23 13:04:30|||||||||2
1761224680000|2025-10-23 13:04:40|354300|354100|354200|354100|354300|354100|354200|354100|8
1761224690000|2025-10-23 13:04:50|354300|354200|354300|354200|354300|354200|354300|354200|4
1761224700000|2025-10-23 13:05:00|354200|354100|354300|354100|354300|354100|354200|354100|9
1761224760000|2025-10-23 13:06:00|354200||354200||354200||354200||0
1761224780000|2025-10-23 13:06:20||354000||354000||354000||354000|6
1761224800000|2025-10-23 13:06:40|354100||354200||354200||354100||2
1761224850000|2025-10-23 13:07:30|||||||||1
1761224880000|2025-10-23 13:08:00||354100||354100||354100||354100|0
1761224900000|2025-10-23 13:08:20||354000||354000||354000||354000|3
1761224930000|2025-10-23 13:08:50|354100|353900|354100|353900|354100|353900|354100|353900|0
1761224950000|2025-10-23 13:09:10|354000||354100||354100||354000||13
1761224960000|2025-10-23 13:09:20||354000||353900||354000||353900|2
1761224980000|2025-10-23 13:09:40|354000||354000||354000||354000||0
1761225010000|2025-10-23 13:10:10|||||||||2
1761225020000|2025-10-23 13:10:20|354100|354000|354100|353900|354100|354000|354100|353900|2
1761225050000|2025-10-23 13:10:50||354000||353900||354000||353900|1
1761225060000|2025-10-23 13:11:00|||||||||2
1761225080000|2025-10-23 13:11:20|353900|353800|353900|353800|353900|353800|353900|353800|2
1761225090000|2025-10-23 13:11:30|||||||||1
1761225100000|2025-10-23 13:11:40|||||||||4
1761225110000|2025-10-23 13:11:50|354100|353900|354100|353900|354100|353900|354100|353900|2
1761225140000|2025-10-23 13:12:20|354000||354000||354000||354000||36
1761225150000|2025-10-23 13:12:30|354100||354100||354100||354100||1
1761225190000|2025-10-23 13:13:10||354000||354000||354000||354000|0
1761225200000|2025-10-23 13:13:20|354200|354100|354200|354000|354300|354100|354200|354000|2
1761225220000|2025-10-23 13:13:40|354100||354100||354100||354100||3
1761225250000|2025-10-23 13:14:10|354200||354200||354200||354200||1
1761225270000|2025-10-23 13:14:30|||||||||3
1761225300000|2025-10-23 13:15:00|||||||||5
1761225380000|2025-10-23 13:16:20|||||||||2
1761225390000|2025-10-23 13:16:30|||||||||3
1761225430000|2025-10-23 13:17:10|||||||||4
1761225440000|2025-10-23 13:17:20|354100|353900|354100|353900|354100|353900|354100|353900|15
1761225450000|2025-10-23 13:17:30|354000||354100||354100||354000||3
1761225500000|2025-10-23 13:18:20|354000||354000||354000||354000||0
1761225520000|2025-10-23 13:18:40|354100||354100||354100||354100||1
1761225560000|2025-10-23 13:19:20|354000|353800|354000|353800|354000|353800|354000|353800|3
1761225600000|2025-10-23 13:20:00|354200|354100|354300|354100|354300|354100|354200|354100|3
1761225620000|2025-10-23 13:20:20|||||||||1
1761225640000|2025-10-23 13:20:40|354400|354300|354400|354200|354400|354300|354400|354200|22
1761225650000|2025-10-23 13:20:50|354300||354300||354300||354300||0
1761225660000|2025-10-23 13:21:00|354400||354400||354400||354400||0
1761225700000|2025-10-23 13:21:40|354600|354400|354600|354400|354600|354400|354600|354400|4
1761225730000|2025-10-23 13:22:10||354500||354500||354500||354500|0
1761225740000|2025-10-23 13:22:20|354700||354700||354700||354700||3
1761225760000|2025-10-23 13:22:40||354600||354600||354600||354600|16
1761225770000|2025-10-23 13:22:50|354800|354700|354800|354700|354800|354700|354800|354700|3
1761225780000|2025-10-23 13:23:00|354900||354900||354900||354900||0
1761225790000|2025-10-23 13:23:10|354800||354800||354800||354800||0
1761225840000|2025-10-23 13:24:00|354900||354900||354900||354900||1
1761225850000|2025-10-23 13:24:10||354800||354800||354800||354800|0
1761225860000|2025-10-23 13:24:20|354800|354700|354800|354700|354800|354700|354800|354700|3
1761225870000|2025-10-23 13:24:30|354900||354800||354900||354800||0
1761225880000|2025-10-23 13:24:40||354600||354600||354600||354600|3
1761225900000|2025-10-23 13:25:00|||||||||2
1761225920000|2025-10-23 13:25:20|354700||354700||354700||354700||6
1761225940000|2025-10-23 13:25:40||354500||354500||354500||354500|13
1761225950000|2025-10-23 13:25:50|354600||354700||354700||354600||1
1761225970000|2025-10-23 13:26:10|354900|354700|354900|354700|354900|354700|354900|354700|3
1761225990000|2025-10-23 13:26:30|355000|354800|355000|354800|355000|354800|355000|354800|0
1761226040000|2025-10-23 13:27:20|354900||354900||354900||354900||1
1761226060000|2025-10-23 13:27:40|354800|354600|354800|354600|354800|354600|354700|354600|17
1761226080000|2025-10-23 13:28:00|354700|354500|354700|354500|354700|354600|354700|354500|8
1761226100000|2025-10-23 13:28:20|354800|354600|354800|354600|354800|354600|354800|354600|1
1761226160000|2025-10-23 13:29:20|354700||354700||354700||354700||0
1761226170000|2025-10-23 13:29:30|354800||354800||354800||354800||0
1761226190000|2025-10-23 13:29:50|||||||||1
1761226200000|2025-10-23 13:30:00|354700|354500|354700|354500|354700|354500|354600|354500|3
1761226210000|2025-10-23 13:30:10|354600|354400|354500|354400|354600|354400|354500|354400|11
1761226230000|2025-10-23 13:30:30|||||||||7
1761226240000|2025-10-23 13:30:40|||||||||9
1761226250000|2025-10-23 13:30:50|||||||||5
1761226260000|2025-10-23 13:31:00|354600|354500|354700|354500|354700|354500|354600|354500|3
1761226280000|2025-10-23 13:31:20|354800|354600|354800|354600|354800|354600|354700|354600|0
1761226310000|2025-10-23 13:31:50||354700||354700||354700||354700|0
1761226320000|2025-10-23 13:32:00|354900||354900||354900||354900||1
1761226330000|2025-10-23 13:32:10|355000|354800|355200|355000|355200|355000|355000|354800|28
1761226340000|2025-10-23 13:32:20||355100||355000||355100||355000|7
1761226370000|2025-10-23 13:32:50|355100||355100||355100||355100||10
1761226380000|2025-10-23 13:33:00||354900||354900||354900||354900|4
1761226410000|2025-10-23 13:33:30||355000||355000||355000||355000|3
1761226430000|2025-10-23 13:33:50||354900||354900||354900||354900|7
1761226450000|2025-10-23 13:34:10|||||||||1
1761226460000|2025-10-23 13:34:20||355000||354900||355000||354900|6
1761226530000|2025-10-23 13:35:30|355200|355000|355200|355000|355200|355000|355200|355000|5
1761226570000|2025-10-23 13:36:10|355100|354900|355100|354900|355100|354900|355100|354900|7
1761226580000|2025-10-23 13:36:20|||||||||37
1761226590000|2025-10-23 13:36:30|354900|354700|354900|354700|354900|354700|354900|354700|3
1761226600000|2025-10-23 13:36:40|355000|354800|355000|354800|355000|354800|355000|354800|12
1761226630000|2025-10-23 13:37:10|354900|354700|354900|354700|354900|354700|354900|354700|6
1761226640000|2025-10-23 13:37:20|355000|354800|355000|354800|355000|354800|355000|354800|5
1761226690000|2025-10-23 13:38:10||354900||354800||354900||354800|15
1761226750000|2025-10-23 13:39:10|||||||||35
1761226770000|2025-10-23 13:39:30|354900|354700|354800|354700|354900|354700|354800|354700|8
1761226790000|2025-10-23 13:39:50|||||||||1
1761226820000|2025-10-23 13:40:20|||||||||3
1761226900000|2025-10-23 13:41:40|354900||354900||354900||354900||2
1761226910000|2025-10-23 13:41:50||354800||354800||354800||354800|0
1761226930000|2025-10-23 13:42:10|||||||||2
1761226940000|2025-10-23 13:42:20|354800|354700|354800|354700|354800|354700|354800|354700|3
1761226950000|2025-10-23 13:42:30|354900|354800|354900|354800|354900|354800|354900|354800|0
1761226980000|2025-10-23 13:43:00|||||||||1
1761227050000|2025-10-23 13:44:10|||||||||8
1761227060000|2025-10-23 13:44:20|354800|354700|354800|354700|354800|354700|354800|354700|5
1761227070000|2025-10-23 13:44:30|354900||354900||354900||354900||1
1761227080000|2025-10-23 13:44:40|354800||354800||354800||354800||0
1761227100000|2025-10-23 13:45:00||354600||354600||354600||354600|3
1761227130000|2025-10-23 13:45:30|354700|354700|354700|354500|354700|354700|354700|354500|5
1761227150000|2025-10-23 13:45:50||354600||354600||354600||354600|0
1761227170000|2025-10-23 13:46:10|354800||354800||354800||354800||1
1761227190000|2025-10-23 13:46:30||354700||354700||354700||354700|0
1761227210000|2025-10-23 13:46:50|||||||||4
1761227230000|2025-10-23 13:47:10|||||||||3
1761227270000|2025-10-23 13:47:50|354700|354600|354700|354600|354700|354600|354700|354600|9
1761227280000|2025-10-23 13:48:00|354600|354500|354600|354500|354600|354500|354600|354500|9
1761227300000|2025-10-23 13:48:20|354700||354700||354700||354700||3
1761227310000|2025-10-23 13:48:30||354600||354500||354600||354500|2
1761227330000|2025-10-23 13:48:50|354600|354400|354600|354400|354600|354400|354600|354400|5
1761227340000|2025-10-23 13:49:00|354700|354500|354900|354700|354900|354700|354700|354500|12
1761227360000|2025-10-23 13:49:20|355000|354800|355000|354800|355000|354800|355000|354800|0
1761227400000|2025-10-23 13:50:00|354900|354700|354800|354700|354900|354700|354800|354700|7
1761227410000|2025-10-23 13:50:10|354900||354900||354900||354900||6
1761227420000|2025-10-23 13:50:20|354800||354900||354900||354800||0
1761227440000|2025-10-23 13:50:40|354800||354800||354800||354800||0
1761227470000|2025-10-23 13:51:10|354700|354500|354700|354500|354700|354500|354700|354500|3
1761227510000|2025-10-23 13:51:50|354900|354700|354900|354700|354900|354700|354900|354700|12
1761227520000|2025-10-23 13:52:00||354800||354800||354800||354800|1
1761227540000|2025-10-23 13:52:20|||||||||6
1761227550000|2025-10-23 13:52:30|355000|354900|355000|354900|355000|354900|355000|354900|0
1761227560000|2025-10-23 13:52:40|355100||355100||355100||355100||0
1761227570000|2025-10-23 13:52:50|355000||355000||355000||355000||1
1761227590000|2025-10-23 13:53:10|354900|354700|354900|354700|354900|354700|354900|354700|3
1761227610000|2025-10-23 13:53:30|||||||||3
1761227630000|2025-10-23 13:53:50|||||||||2
1761227660000|2025-10-23 13:54:20|||||||||6
1761227700000|2025-10-23 13:55:00||354800||354800||354800||354800|0
1761227730000|2025-10-23 13:55:30|||||||||5
1761227740000|2025-10-23 13:55:40|354700|354500|354900|354700|354900|354700|354700|354500|16
1761227750000|2025-10-23 13:55:50|354700|354600|354800|354600|354800|354600|354700|354600|5
1761227760000|2025-10-23 13:56:00|354600|354400|354500|354300|354600|354400|354500|354300|5
1761227780000|2025-10-23 13:56:20||354400||354400||354400||354400|0
1761227790000|2025-10-23 13:56:30||354300||354300||354300||354300|0
1761227800000|2025-10-23 13:56:40||354400||354300||354400||354300|0
1761227820000|2025-10-23 13:57:00|||||||||4
1761227830000|2025-10-23 13:57:10|354400|354200|354400|354200|354400|354200|354400|354200|0
1761227860000|2025-10-23 13:57:40||354300||354300||354300||354300|0
1761227870000|2025-10-23 13:57:50|354500||354500||354500||354500||14
1761227900000|2025-10-23 13:58:20|354300|354100|354300|354100|354300|354100|354300|354100|11
1761227960000|2025-10-23 13:59:20|||||||||1
1761227990000|2025-10-23 13:59:50|354400|354200|354400|354200|354400|354200|354300|354200|1
1761228000000|2025-10-23 14:00:00|354500|354100|354400|354100|354500|354100|354400|354100|3
1761228010000|2025-10-23 14:00:10|354300|354200|354300|354100|354300|354200|354300|354100|0
1761228070000|2025-10-23 14:01:10|354400|354200|354400|354200|354400|354200|354400|354200|7
1761228090000|2025-10-23 14:01:30|||||||||1
1761228100000|2025-10-23 14:01:40|354500|354300|354500|354300|354500|354300|354500|354300|1
1761228120000|2025-10-23 14:02:00|354600|354400|354800|354600|354800|354600|354600|354400|17
1761228130000|2025-10-23 14:02:10|354900|354700|354900|354700|354900|354700|354900|354700|16
1761228160000|2025-10-23 14:02:40|355000|354800|355000|354800|355000|354800|355000|354800|2
1761228170000|2025-10-23 14:02:50|354900|354700|354900|354700|354900|354700|354900|354700|7
1761228180000|2025-10-23 14:03:00|355000|354800|355000|354800|355000|354800|355000|354800|1
1761228190000|2025-10-23 14:03:10|354900|354700|355000|354800|355000|354800|354900|354700|16
1761228220000|2025-10-23 14:03:40|||||||||3
1761228230000|2025-10-23 14:03:50||354900||354800||354900||354800|10
1761228260000|2025-10-23 14:04:20|||||||||6
1761228270000|2025-10-23 14:04:30|355100|355000|355200|355000|355200|355000|355100|355000|11
1761228340000|2025-10-23 14:05:40|355100||355200||355200||355100||2
1761228350000|2025-10-23 14:05:50|355300|355100|355300|355100|355300|355100|355300|355100|7
1761228360000|2025-10-23 14:06:00|355400|355200|355400|355200|355400|355200|355400|355200|3
1761228370000|2025-10-23 14:06:10|||||||||2
1761228390000|2025-10-23 14:06:30|||||||||3
1761228400000|2025-10-23 14:06:40|355300|355100|355500|355300|355500|355300|355300|355100|12
1761228430000|2025-10-23 14:07:10|355400||355500||355500||355400||4
1761228450000|2025-10-23 14:07:30|355400|355100|355300|355100|355400|355100|355300|355100|10
1761228480000|2025-10-23 14:08:00|||||||||8
1761228490000|2025-10-23 14:08:10|355200||355300||355300||355200||0
1761228520000|2025-10-23 14:08:40|||||||||5
1761228530000|2025-10-23 14:08:50|355200|355000|355200|355000|355200|355000|355200|355000|8
1761228550000|2025-10-23 14:09:10|355100||355200||355200||355100||7
1761228560000|2025-10-23 14:09:20|355100|354800|355000|354800|355100|354800|355000|354800|6
1761228600000|2025-10-23 14:10:00|354800|354700|354800|354700|354800|354700|354800|354700|2
1761228640000|2025-10-23 14:10:40|354900||354900||354900||354900||2
1761228740000|2025-10-23 14:12:20|355000|354800|355000|354800|355000|354800|355000|354800|3
1761228770000|2025-10-23 14:12:50|354900||354900||354900||354900||0
1761228780000|2025-10-23 14:13:00|355000|354600|354800|354600|355000|354600|354700|354600|8
1761228800000|2025-10-23 14:13:20|354600|354400|354600|354400|354600|354400|354600|354400|5
1761228810000|2025-10-23 14:13:30|||||||||1
1761228830000|2025-10-23 14:13:50|||||||||2
1761228850000|2025-10-23 14:14:10|354500||354500||354500||354500||3
1761228860000|2025-10-23 14:14:20|||||||||3
1761228870000|2025-10-23 14:14:30|354400|354300|354400|354300|354400|354300|354400|354300|0
1761228890000|2025-10-23 14:14:50|354500||354500||354500||354500||7
1761228900000|2025-10-23 14:15:00|354600|354400|354600|354400|354600|354400|354600|354400|0
1761228910000|2025-10-23 14:15:10|||||||||2
1761228920000|2025-10-23 14:15:20|||||||||1
1761229000000|2025-10-23 14:16:40|354500|354300|354500|354300|354500|354300|354500|354300|5
1761229010000|2025-10-23 14:16:50|354400||354500||354500||354400||6
1761229040000|2025-10-23 14:17:20|||||||||1
1761229060000|2025-10-23 14:17:40|354600|354400|354600|354400|354600|354400|354600|354400|1
1761229090000|2025-10-23 14:18:10|354500|354200|354400|354200|354500|354200|354400|354200|4
1761229100000|2025-10-23 14:18:20|354300|354100|354300|354100|354300|354100|354300|354100|2
1761229200000|2025-10-23 14:20:00|||||||||1
1761229220000|2025-10-23 14:20:20|354400|354200|354400|354200|354400|354200|354400|354200|5
1761229240000|2025-10-23 14:20:40||354300||354300||354300||354300|1
1761229260000|2025-10-23 14:21:00|||||||||1
1761229270000|2025-10-23 14:21:10|||||||||6
1761229290000|2025-10-23 14:21:30|354600|354400|354600|354400|354600|354400|354600|354400|6
1761229320000|2025-10-23 14:22:00|||||||||6
1761229380000|2025-10-23 14:23:00|354700|354500|354700|354500|354700|354500|354700|354500|1
1761229410000|2025-10-23 14:23:30|||||||||2
1761229540000|2025-10-23 14:25:40||354600||354600||354600||354600|7
1761229550000|2025-10-23 14:25:50|354800||354800||354800||354800||0
1761229600000|2025-10-23 14:26:40|354700|354500|354700|354500|354700|354500|354600|354500|14
1761229640000|2025-10-23 14:27:20||354600||354600||354600||354600|3
1761229690000|2025-10-23 14:28:10||354500||354500||354500||354500|2
1761229720000|2025-10-23 14:28:40|354600|354400|354600|354400|354600|354400|354600|354400|5
1761229760000|2025-10-23 14:29:20|354400|354300|354400|354300|354400|354300|354400|354300|9
1761229770000|2025-10-23 14:29:30||354200||354200||354200||354200|6
1761229790000|2025-10-23 14:29:50|||||||||1
1761229910000|2025-10-23 14:31:50|354300|354100|354400|354200|354400|354200|354200|354100|10
1761229920000|2025-10-23 14:32:00|||||||||6
1761229970000|2025-10-23 14:32:50|||||||||4
1761229980000|2025-10-23 14:33:00|354300|353800|354000|353900|354300|353900|354000|353800|3
1761230030000|2025-10-23 14:33:50|354200|354000|354200|354000|354200|354000|354200|354000|1
1761230040000|2025-10-23 14:34:00|354300|354100|354300|354100|354300|354100|354300|354100|5
1761230050000|2025-10-23 14:34:10|354400|354200|354400|354200|354400|354200|354400|354200|5
1761230100000|2025-10-23 14:35:00|354500|354300|354500|354300|354500|354300|354500|354300|1
1761230170000|2025-10-23 14:36:10||354400||354300||354400||354300|15
1761230180000|2025-10-23 14:36:20|354300|354200|354400|354200|354400|354200|354300|354200|15
1761230220000|2025-10-23 14:37:00|||||||||12
1761230250000|2025-10-23 14:37:30|354300||354300||354300||354300||0
1761230270000|2025-10-23 14:37:50|354400||354400||354400||354300||0
1761230300000|2025-10-23 14:38:20|354300||354300||354300||354300||0
1761230320000|2025-10-23 14:38:40||354100||354100||354100||354100|6
1761230350000|2025-10-23 14:39:10|354200||354200||354200||354200||2
1761230360000|2025-10-23 14:39:20|||||||||5
1761230380000|2025-10-23 14:39:40|354700|354500|354700|354500|354700|354500|354700|354500|11
1761230430000|2025-10-23 14:40:30|354600|354400|354600|354400|354600|354400|354600|354400|3
1761230440000|2025-10-23 14:40:40|||||||||2
1761230470000|2025-10-23 14:41:10|354700|354500|354700|354500|354700|354500|354700|354500|0
1761230490000|2025-10-23 14:41:30|354600|354400|354600|354400|354600|354400|354600|354400|11
1761230520000|2025-10-23 14:42:00|354500|354500|354500|354400|354500|354500|354500|354400|3
1761230530000|2025-10-23 14:42:10|||||||||2
1761230550000|2025-10-23 14:42:30||354300||354300||354300||354300|7
1761230580000|2025-10-23 14:43:00|354400||354400||354400||354400||0
1761230600000|2025-10-23 14:43:20|||||||||12
1761230620000|2025-10-23 14:43:40|354500|354400|354500|354400|354500|354400|354500|354400|2
1761230630000|2025-10-23 14:43:50|||||||||1
1761230640000|2025-10-23 14:44:00|||||||||1
1761230650000|2025-10-23 14:44:10|354600|354500|354700|354500|354700|354500|354600|354500|0
1761230700000|2025-10-23 14:45:00|||||||||1
1761230710000|2025-10-23 14:45:10||354600||354600||354600||354600|1
1761230720000|2025-10-23 14:45:20|354800||354800||354800||354800||0
1761230740000|2025-10-23 14:45:40|||||||||4
1761230830000|2025-10-23 14:47:10|||||||||1
1761230880000|2025-10-23 14:48:00|354700|354700|354700|354500|354700|354700|354700|354500|6
1761230920000|2025-10-23 14:48:40|354600||354700||354700||354600||0
1761230990000|2025-10-23 14:49:50||354600||354500||354600||354500|1
1761231020000|2025-10-23 14:50:20|354800|354700|354800|354700|354800|354700|354800|354700|13
1761231030000|2025-10-23 14:50:30|354900||354900||354900||354900||5
1761231050000|2025-10-23 14:50:50|||||||||1
1761231070000|2025-10-23 14:51:10|354700|354600|354600|354500|354700|354600|354600|354500|5
1761231080000|2025-10-23 14:51:20|||||||||2
1761231110000|2025-10-23 14:51:50|354500|354400|354500|354400|354500|354400|354500|354400|7
1761231120000|2025-10-23 14:52:00|||||||||7
1761231150000|2025-10-23 14:52:30|||||||||1
1761231160000|2025-10-23 14:52:40|354600|354500|354600|354500|354600|354500|354600|354500|1
1761231170000|2025-10-23 14:52:50|354700||354700||354700||354700||0
1761231180000|2025-10-23 14:53:00|||||||||1
1761231200000|2025-10-23 14:53:20|354600||354600||354600||354600||0
1761231250000|2025-10-23 14:54:10|354700||354700||354700||354700||0
1761231260000|2025-10-23 14:54:20|354600||354600||354600||354600||0
1761231290000|2025-10-23 14:54:50|354500|354400|354500|354400|354500|354400|354500|354400|8
1761231330000|2025-10-23 14:55:30||354300||354300||354300||354300|3
1761231430000|2025-10-23 14:57:10||354400||354400||354400||354400|0
1761231440000|2025-10-23 14:57:20|||||||||2
1761231460000|2025-10-23 14:57:40|354600||354500||354600||354500||5
1761231470000|2025-10-23 14:57:50|||||||||1
1761231480000|2025-10-23 14:58:00|||||||||3
1761231490000|2025-10-23 14:58:10|354600||354600||354600||354600||2
1761231500000|2025-10-23 14:58:20||354500||354500||354500||354500|0
1761231530000|2025-10-23 14:58:50|354700||354700||354700||354700||3
1761231570000|2025-10-23 14:59:30|354600||354600||354600||354600||0
1761231580000|2025-10-23 14:59:40|||||||||6
1761231590000|2025-10-23 14:59:50|354700||354700||354700||354700||7
1761231660000|2025-10-23 15:01:00||354600||354500||354600||354500|9
1761231690000|2025-10-23 15:01:30|354600|354600|354700|354600|354700|354600|354600|354600|1
1761231750000|2025-10-23 15:02:30|||||||||5
1761231780000|2025-10-23 15:03:00|354600|354500|354600|354500|354600|354500|354600|354500|5
1761231870000|2025-10-23 15:04:30|354700|354600|354800|354600|354800|354600|354700|354600|2
1761231980000|2025-10-23 15:06:20|354700||354700||354800||354700||6
1761232050000|2025-10-23 15:07:30|||||||||3
1761232080000|2025-10-23 15:08:00||354500||354500||354500||354500|4
1761232100000|2025-10-23 15:08:20|354600||354600||354600||354600||0
1761232110000|2025-10-23 15:08:30||354400||354400||354400||354400|6
1761232150000|2025-10-23 15:09:10|354500||354500||354500||354500||0
1761232160000|2025-10-23 15:09:20|||||||||1
1761232200000|2025-10-23 15:10:00|354600|354500|354600|354500|354600|354500|354600|354500|2
1761232210000|2025-10-23 15:10:10|354700|354600|354600|354500|354700|354600|354600|354500|8
1761232260000|2025-10-23 15:11:00|||||||||1
1761232270000|2025-10-23 15:11:10|354700||354700||354700||354700||1
1761232350000|2025-10-23 15:12:30||354600||354600||354600||354600|0
1761232370000|2025-10-23 15:12:50|354800||354800||354800||354800||0
1761232390000|2025-10-23 15:13:10|||||||||4
1761232400000|2025-10-23 15:13:20|354900|354700|354800|354700|354900|354700|354800|354700|0
1761232430000|2025-10-23 15:13:50|354900||354900||354900||354900||0
1761232440000|2025-10-23 15:14:00||354800||354800||354800||354800|0
1761232480000|2025-10-23 15:14:40|||||||||5
1761232490000|2025-10-23 15:14:50|||||||||7
1761232500000|2025-10-23 15:15:00|354800|354700|354800|354700|354800|354700|354800|354700|4
1761232510000|2025-10-23 15:15:10|||||||||2
1761232520000|2025-10-23 15:15:20|354700|354600|354700|354600|354700|354600|354700|354600|6
1761232560000|2025-10-23 15:16:00|||||||||3
1761232580000|2025-10-23 15:16:20|354800|354700|354800|354700|354800|354700|354800|354700|9
1761232600000|2025-10-23 15:16:40|||||||||4
1761232680000|2025-10-23 15:18:00|||||||||4
1761232700000|2025-10-23 15:18:20|354900|354800|354900|354700|354900|354800|354900|354700|7
1761232730000|2025-10-23 15:18:50|||||||||9
1761232740000|2025-10-23 15:19:00|||||||||1
1761232750000|2025-10-23 15:19:10|354800||354900||354900||354800||2
1761232760000|2025-10-23 15:19:20|||||||||4
1761232770000|2025-10-23 15:19:30|354800|354600|354800|354600|354800|354600|354800|354600|17
1761232780000|2025-10-23 15:19:40|||||||||8
1761232790000|2025-10-23 15:19:50|||||||||3
1761289290000|2025-10-24 07:01:30|355200|354700|355200|354800|355200|354800|354900|354600|11
1761289300000|2025-10-24 07:01:40||354700||354700||354700||354600|0
1761289320000|2025-10-24 07:02:00|355100||355100||355100||355100||0
1761289340000|2025-10-24 07:02:20|354900||354900||354900||354900||0
1761289350000|2025-10-24 07:02:30|355100||355100||355100||355100||16
1761289450000|2025-10-24 07:04:10|355400|354900|355300|355000|355400|355000|355300|354900|2
1761289460000|2025-10-24 07:04:20|355400|355100|355400|355100|355400|355100|355400|355100|0
1761289490000|2025-10-24 07:04:50|355300|355000|355300|355000|355300|355000|355300|355000|1
1761289500000|2025-10-24 07:05:00|355400||355400||355400||355400||0
1761289510000|2025-10-24 07:05:10||355100||355100||355100||355100|0
1761289560000|2025-10-24 07:06:00||355000||355000||355000||355000|0
1761289640000|2025-10-24 07:07:20|355100|354700|355100|354700|355100|354700|355100|354700|6
1761289650000|2025-10-24 07:07:30|354900|354600|355200|354800|355200|354800|354900|354600|5
1761289660000|2025-10-24 07:07:40|355300|354900|355300|354900|355300|354900|355300|354900|0
1761289670000|2025-10-24 07:07:50|355400|355000|355400|355100|355400|355100|355400|355000|0
1761289680000|2025-10-24 07:08:00|355200|354900|355200|354900|355200|354900|355200|354900|2
1761289690000|2025-10-24 07:08:10|355300|355000|355200|354900|355300|355000|355200|354900|0
1761289700000|2025-10-24 07:08:20|355300|355000|355300|355100|355300|355100|355300|355000|1
1761289710000|2025-10-24 07:08:30||355000||355000||355000||355000|0
1761289720000|2025-10-24 07:08:40|355000|354700|355000|354700|355000|354700|355000|354700|4
1761289740000|2025-10-24 07:09:00|355300|355000|355300|355000|355300|355000|355300|355000|3
1761289780000|2025-10-24 07:09:40|355500|355200|355500|355200|355500|355200|355500|355200|4
1761289790000|2025-10-24 07:09:50|355400|355100|355400|355100|355400|355100|355400|355100|0
1761289800000|2025-10-24 07:10:00|355500|355200|355500|355200|355500|355200|355500|355200|0
1761289810000|2025-10-24 07:10:10|355400|355100|355400|355100|355400|355100|355400|355100|2
1761289860000|2025-10-24 07:11:00|355500|355200|355600|355300|355600|355400|355500|355200|0
1761289900000|2025-10-24 07:11:40||355400||355400||355400||355400|0
1761289910000|2025-10-24 07:11:50|355500|355200|355500|355200|355500|355200|355500|355200|18
1761289920000|2025-10-24 07:12:00|355400|355100|355400|355100|355400|355100|355400|355100|3
1761289930000|2025-10-24 07:12:10|355500|355200|355500|355200|355500|355200|355500|355200|1
1761289940000|2025-10-24 07:12:20|355400||355400||355400||355400||0
1761289960000|2025-10-24 07:12:40||355100||355100||355100||355100|0
1761289970000|2025-10-24 07:12:50|355300|355000|355300|355000|355300|355000|355300|355000|2
1761289990000|2025-10-24 07:13:10|355000|354700|354900|354600|355000|354700|354900|354600|3
1761290020000|2025-10-24 07:13:40|355000|354700|355000|354700|355000|354700|355000|354700|0
1761290060000|2025-10-24 07:14:20|354600|354400|355000|354700|355000|354700|354500|354400|4
1761290080000|2025-10-24 07:14:40|355100|354800|355100|354800|355100|354800|355100|354800|1
1761290090000|2025-10-24 07:14:50|355200|354900|355200|354900|355200|354900|355200|354900|0
1761290100000|2025-10-24 07:15:00|355500|355000|355600|355300|355600|355300|355500|355000|1
1761290120000|2025-10-24 07:15:20|355500|355200|355300|355000|355500|355200|355300|355000|5
1761290180000|2025-10-24 07:16:20|355400|355100|355400|355200|355500|355200|355400|355100|5
1761290190000|2025-10-24 07:16:30|355500|355300|355400|355100|355500|355300|355400|355100|100
1761290200000|2025-10-24 07:16:40|355300|355000|355300|355000|355300|355000|355300|355000|5
1761290230000|2025-10-24 07:17:10|355100|354800|355100|354900|355100|354900|355100|354800|4
1761290260000|2025-10-24 07:17:40|354900|354800|354900|354600|354900|354800|354900|354600|3
1761290280000|2025-10-24 07:18:00|||||||||1
1761290320000|2025-10-24 07:18:40|354800|354500|354800|354500|354800|354500|354800|354500|0
1761290330000|2025-10-24 07:18:50|||||||||2
1761290340000|2025-10-24 07:19:00|354900|354600|354900|354600|354900|354600|354900|354600|3
1761290380000|2025-10-24 07:19:40|355100|354800|355100|354800|355100|354800|355100|354800|4
1761290400000|2025-10-24 07:20:00||354900||354900||354900||354900|0
1761290410000|2025-10-24 07:20:10|355400|355100|355400|355100|355400|355100|355400|355100|2
1761290420000|2025-10-24 07:20:20|354900|354600|354800|354500|354900|354600|354800|354500|3
1761290430000|2025-10-24 07:20:30|354900|354600|354900|354600|354900|354600|354900|354600|3
1761290440000|2025-10-24 07:20:40|354700|354500|354700|354400|354700|354500|354700|354400|4
1761290480000|2025-10-24 07:21:20|354600|354300|354600|354300|354600|354300|354600|354300|4
1761290500000|2025-10-24 07:21:40|354700|354500|354600|354300|354700|354500|354600|354300|3
1761290540000|2025-10-24 07:22:20|354500|354200|354400|354100|354500|354200|354400|354100|0
1761290550000|2025-10-24 07:22:30|354300||354400||354400||354300||1
1761290580000|2025-10-24 07:23:00|354300|354200|354500|354200|354500|354200|354300|354200|3
1761290640000|2025-10-24 07:24:00|354600|354300|354900|354600|354900|354600|354600|354300|11
1761290680000|2025-10-24 07:24:40|355000|354700|354900|354600|355000|354700|354900|354600|0
1761290740000|2025-10-24 07:25:40|354800|354500|354800|354500|354800|354500|354800|354500|5
1761290760000|2025-10-24 07:26:00||354600||354500||354600||354500|5
1761290830000|2025-10-24 07:27:10|354700|354400|354700|354400|354700|354400|354700|354400|5
1761290840000|2025-10-24 07:27:20|354800|354500|354800|354500|354800|354500|354800|354500|0
1761290870000|2025-10-24 07:27:50|354700|354400|354700|354400|354700|354400|354700|354400|2
1761290890000|2025-10-24 07:28:10|354800|354500|354700|354400|354800|354500|354700|354400|0
1761290930000|2025-10-24 07:28:50|354500|354200|354500|354200|354500|354200|354500|354200|1
1761290980000|2025-10-24 07:29:40|354600|354300|354600|354300|354600|354300|354600|354300|0
1761291000000|2025-10-24 07:30:00|354700|354400|354700|354400|354700|354400|354700|354400|3
1761291030000|2025-10-24 07:30:30|354800|354600|354800|354600|354800|354600|354800|354600|1
1761291050000|2025-10-24 07:30:50|354700|354500|354700|354500|354700|354500|354700|354500|2
1761291060000|2025-10-24 07:31:00|354800||354800||354800||354800||0
1761291070000|2025-10-24 07:31:10||354600||354600||354600||354600|3
1761291090000|2025-10-24 07:31:30|354700|354500|354700|354400|354700|354500|354700|354400|1
1761291130000|2025-10-24 07:32:10|354800|354500|354800|354500|354800|354500|354800|354500|1
1761291190000|2025-10-24 07:33:10||354600||354600||354600||354600|4
1761291200000|2025-10-24 07:33:20||354500||354500||354500||354500|5
1761291300000|2025-10-24 07:35:00|354700|354400|354600|354300|354700|354400|354600|354300|9
1761291310000|2025-10-24 07:35:10|354500||354500||354500||354500||5
1761291320000|2025-10-24 07:35:20|||||||||2
1761291340000|2025-10-24 07:35:40|354600||354600||354600||354600||0
1761291380000|2025-10-24 07:36:20|354200|353900|354200|353900|354200|353900|354200|353900|1
1761291410000|2025-10-24 07:36:50|354500|354200|354600|354300|354600|354300|354400|354100|9
1761291420000|2025-10-24 07:37:00|354700|354400|354800|354500|354800|354500|354700|354400|0
1761291430000|2025-10-24 07:37:10|354900|354600|355000|354700|355000|354700|354900|354600|0
1761291450000|2025-10-24 07:37:30|354800|354500|354800|354500|354800|354500|354800|354500|4
1761291470000|2025-10-24 07:37:50|354900|354600|354900|354600|354900|354600|354900|354600|0
1761291510000|2025-10-24 07:38:30|354700|354400|354700|354400|354700|354400|354700|354400|1
1761291530000|2025-10-24 07:38:50|||||||||2
1761291560000|2025-10-24 07:39:20|354600|354200|354600|354200|354600|354200|354600|354200|1
1761291570000|2025-10-24 07:39:30|354400|354100|354400|354100|354400|354100|354400|354100|0
1761291620000|2025-10-24 07:40:20||354200||354200||354200||354200|1
1761291670000|2025-10-24 07:41:10|354100|353900|354100|353900|354100|353900|354100|353900|2
1761291680000|2025-10-24 07:41:20|||||||||1
1761291730000|2025-10-24 07:42:10|||||||||3
1761291780000|2025-10-24 07:43:00|||||||||1
1761291810000|2025-10-24 07:43:30|354500|354300|354700|354400|354700|354500|354500|354300|5
1761291850000|2025-10-24 07:44:10|354500|354200|354400|354100|354500|354200|354400|354100|6
1761291870000|2025-10-24 07:44:30|354200|354000|354300|354000|354300|354000|354100|353900|6
1761291900000|2025-10-24 07:45:00|354200||354200||354200||354200||0
1761291910000|2025-10-24 07:45:10|354300||354300||354300||354300||0
1761291920000|2025-10-24 07:45:20|354600|354200|354400|354100|354600|354300|354300|354100|8
1761291940000|2025-10-24 07:45:40||354200||354200||354200||354200|0
1761291950000|2025-10-24 07:45:50|||||||||5
1761291960000|2025-10-24 07:46:00||354100||354100||354100||354100|0
1761291970000|2025-10-24 07:46:10|354300|354000|354300|354000|354300|354000|354300|354000|0
1761292060000|2025-10-24 07:47:40|354100|353900|354100|353900|354100|353900|354100|353900|10
1761292210000|2025-10-24 07:50:10|354200|354000|354200|354000|354200|354100|354200|354000|2
1761292230000|2025-10-24 07:50:30|354400|354200|354300|354100|354400|354200|354300|354100|5
1761292270000|2025-10-24 07:51:10|354100|354000|354200|354000|354200|354000|354100|354000|5
1761292290000|2025-10-24 07:51:30|||||||||1
1761292300000|2025-10-24 07:51:40|||||||||8
1761292310000|2025-10-24 07:51:50|354000|353800|354100|353900|354100|353900|354000|353800|6
1761292320000|2025-10-24 07:52:00|354200|354000|354200|354000|354200|354000|354200|354000|0
1761292330000|2025-10-24 07:52:10|354100|353800|354100|353900|354100|353900|354100|353800|3
1761292340000|2025-10-24 07:52:20|354200|354000|354200|354000|354200|354000|354200|354000|0
1761292370000|2025-10-24 07:52:50|354100|353900|354200|353900|354200|353900|354100|353900|5
1761292380000|2025-10-24 07:53:00||354000||354000||354000||354000|0
1761292520000|2025-10-24 07:55:20|||||||||2
1761292530000|2025-10-24 07:55:30||354100||354100||354100||354100|0
1761292540000|2025-10-24 07:55:40|354300||354300||354300||354300||4
1761292550000|2025-10-24 07:55:50|354200|354000|354200|353900|354200|354000|354200|353900|3
1761292560000|2025-10-24 07:56:00|354100|353800|354100|353800|354100|353800|354100|353800|0
1761292610000|2025-10-24 07:56:50||353900||353900||353900||353900|0
1761292740000|2025-10-24 07:59:00|354200|354000|354200|354000|354200|354000|354200|354000|1
1761292810000|2025-10-24 08:00:10|354400|354200|354400|354200|354400|354200|354400|354200|2
1761292820000|2025-10-24 08:00:20|354500|354300|354500|354300|354500|354300|354500|354300|4
1761292860000|2025-10-24 08:01:00|354600|354400|354600|354400|354600|354400|354600|354400|0
1761292900000|2025-10-24 08:01:40|354500|354300|354500|354200|354500|354300|354500|354200|0
1761292910000|2025-10-24 08:01:50|354400||354400||354400||354400||1
1761292930000|2025-10-24 08:02:10||354300||354200||354300||354200|0
1761292940000|2025-10-24 08:02:20|354300|354100|354300|354100|354300|354100|354300|354100|5
1761292950000|2025-10-24 08:02:30|354200|354000|354200|354000|354200|354000|354200|354000|0
1761293000000|2025-10-24 08:03:20|||||||||10
1761293010000|2025-10-24 08:03:30|||||||||2
1761293070000|2025-10-24 08:04:30|354100|353900|354100|353900|354100|353900|354100|353900|5
1761293110000|2025-10-24 08:05:10|353900|353700|353900|353700|353900|353700|353900|353700|3
1761293120000|2025-10-24 08:05:20|354000|353800|354000|353800|354000|353800|354000|353800|1
1761293160000|2025-10-24 08:06:00|353900|353600|353900|353600|353900|353600|353900|353600|0
1761293190000|2025-10-24 08:06:30||353700||353700||353700||353700|0
1761293240000|2025-10-24 08:07:20|||||||||6
1761293330000|2025-10-24 08:08:50|354000|353800|354000|353800|354000|353800|354000|353800|0
1761293340000|2025-10-24 08:09:00|353900||353900||353900||353900||0
1761293350000|2025-10-24 08:09:10|354000||354000||354000||354000||4
1761293370000|2025-10-24 08:09:30|||||||||1
1761293390000|2025-10-24 08:09:50|||||||||1
1761293410000|2025-10-24 08:10:10||353900||353900||353900||353900|0
1761293420000|2025-10-24 08:10:20|354100|353800|354200|354000|354200|354000|354100|353800|3
1761293430000|2025-10-24 08:10:30|||||||||5
1761293440000|2025-10-24 08:10:40|354100|353900|354100|353900|354100|353900|354100|353900|16
1761293490000|2025-10-24 08:11:30|353900|353700|353900|353700|353900|353800|353900|353700|8
1761293510000|2025-10-24 08:11:50|||||||||1
1761293520000|2025-10-24 08:12:00|354000|353800|354000|353800|354000|353800|354000|353800|3
1761293580000|2025-10-24 08:13:00||353900||353800||353900||353800|1
1761293590000|2025-10-24 08:13:10|353900|353700|353900|353700|353900|353700|353900|353700|1
1761293600000|2025-10-24 08:13:20|354200|353800|354300|354000|354300|354000|354200|353800|5
1761293640000|2025-10-24 08:14:00|354400|354100|354300|354100|354400|354200|354300|354100|0
1761293670000|2025-10-24 08:14:30|354400||354400||354400||354400||0
1761293720000|2025-10-24 08:15:20||354200||354200||354200||354200|0
1761293730000|2025-10-24 08:15:30|354500|354300|354500|354300|354500|354300|354500|354200|3
1761293780000|2025-10-24 08:16:20||354200||354200||354200||354200|0
1761293790000|2025-10-24 08:16:30|354400|354100|354300|354100|354400|354100|354300|354100|2
1761293820000|2025-10-24 08:17:00|354400|354200|354400|354200|354400|354200|354400|354200|4
1761293840000|2025-10-24 08:17:20|354300|354100|354400|354100|354400|354100|354300|354100|0
1761293870000|2025-10-24 08:17:50||354200||354200||354200||354200|0
1761293880000|2025-10-24 08:18:00||354300||354200||354300||354200|0
1761293940000|2025-10-24 08:19:00||354300||354300||354300||354300|0
1761294000000|2025-10-24 08:20:00|||||||||1
1761294060000|2025-10-24 08:21:00||354200||354200||354200||354200|7
1761294070000|2025-10-24 08:21:10|||||||||2
1761294100000|2025-10-24 08:21:40|354200|354000|354200|354000|354200|354000|354200|354000|13
1761294120000|2025-10-24 08:22:00|354300|354100|354300|354100|354300|354100|354300|354100|4
1761294130000|2025-10-24 08:22:10||354200||354200||354200||354200|0
1761294200000|2025-10-24 08:23:20|354200|354000|354200|354000|354200|354000|354200|354000|1
1761294210000|2025-10-24 08:23:30|354300||354200||354300||354200||2
1761294280000|2025-10-24 08:24:40|354300|354100|354300|354100|354300|354100|354300|354100|2
1761294290000|2025-10-24 08:24:50|354500|354300|354600|354400|354600|354400|354500|354300|3
1761294330000|2025-10-24 08:25:30|354400|354200|354400|354200|354400|354200|354400|354200|4
1761294390000|2025-10-24 08:26:30|354300|354100|354200|354000|354300|354100|354200|354000|4
1761294520000|2025-10-24 08:28:40|354100|353900|354100|353900|354100|353900|354100|353900|8
1761294590000|2025-10-24 08:29:50|354200|354000|354200|354000|354200|354000|354200|354000|0
1761294600000|2025-10-24 08:30:00|354100|353900|354100|353900|354100|353900|354100|353900|0
1761294630000|2025-10-24 08:30:30|354200|354000|354200|354000|354200|354000|354200|354000|0
1761294660000|2025-10-24 08:31:00|354000|353800|354000|353800|354000|353800|354000|353800|0
1761294680000|2025-10-24 08:31:20|||||||||2
1761294690000|2025-10-24 08:31:30|354100|353900|354100|353900|354100|353900|354100|353900|0
1761294940000|2025-10-24 08:35:40|353900|353700|353900|353700|353900|353700|353900|353700|10
1761295010000|2025-10-24 08:36:50|354000|353800|354000|353800|354000|353800|354000|353800|4
1761295020000|2025-10-24 08:37:00||353900||353800||353900||353800|0
1761295090000|2025-10-24 08:38:10||353700||353800||353800||353700|0
1761295190000|2025-10-24 08:39:50|353900|353700|353900|353700|353900|353700|353900|353700|0
1761295330000|2025-10-24 08:42:10|354000|353800|354000|353800|354000|353800|354000|353800|0
1761295370000|2025-10-24 08:42:50|354100|353900|354100|353900|354100|353900|354100|353900|1
1761295380000|2025-10-24 08:43:00|354000||354000||354000||354000||3
1761295390000|2025-10-24 08:43:10||353800||353800||353800||353800|0
1761295460000|2025-10-24 08:44:20|353900|353700|353900|353700|353900|353700|353900|353700|4
1761295530000|2025-10-24 08:45:30|353800|353600|353800|353600|353800|353600|353800|353600|4
1761295580000|2025-10-24 08:46:20|353700|353500|353700|353500|353700|353500|353700|353500|0
1761295630000|2025-10-24 08:47:10|353600|353400|353600|353400|353600|353400|353600|353400|2
1761295680000|2025-10-24 08:48:00|353400|353200|353500|353300|353500|353300|353400|353100|3
1761295700000|2025-10-24 08:48:20|353400|353200|353400|353200|353400|353200|353400|353200|0
1761295720000|2025-10-24 08:48:40|353500|353300|353500|353300|353500|353300|353500|353300|2
1761295790000|2025-10-24 08:49:50|353900|353700|354000|353800|354000|353800|353900|353700|4
1761295900000|2025-10-24 08:51:40|353900|353700|353900|353700|353900|353700|353900|353700|6
1761296010000|2025-10-24 08:53:30|353800|353600|353800|353600|353800|353600|353800|353600|3
1761296020000|2025-10-24 08:53:40|353900|353700|353900|353700|353900|353700|353900|353700|0
1761296040000|2025-10-24 08:54:00|353800|353500|353800|353600|353800|353600|353800|353500|1
1761296050000|2025-10-24 08:54:10|353900||353900||353900||353900||0
1761296070000|2025-10-24 08:54:30|354000|353800|354000|353700|354000|353800|354000|353700|4
1761296090000|2025-10-24 08:54:50||353800||353800||353800||353800|0
1761296100000|2025-10-24 08:55:00|353800|353600|353800|353600|353800|353600|353800|353600|2
1761296110000|2025-10-24 08:55:10|353900||353800||353900||353800||6
1761296120000|2025-10-24 08:55:20|||||||||4
1761296140000|2025-10-24 08:55:40|353700|353500|353700|353500|353700|353500|353700|353500|2
1761296150000|2025-10-24 08:55:50|353600|353400|353600|353400|353600|353400|353600|353400|1
1761296160000|2025-10-24 08:56:00|||||||||47
1761296180000|2025-10-24 08:56:20|353700|353500|353700|353500|353700|353500|353700|353500|1
1761296200000|2025-10-24 08:56:40|353800|353700|354000|353700|354000|353700|353800|353700|4
1761296210000|2025-10-24 08:56:50||353900||353800||353900||353800|35
1761296230000|2025-10-24 08:57:10|354100|353900|354100|353900|354100|353900|354100|353900|9
1761296280000|2025-10-24 08:58:00|||||||||2
1761296290000|2025-10-24 08:58:10|353800|353600|353900|353700|353900|353700|353800|353600|5
1761296370000|2025-10-24 08:59:30|353700|353500|353700|353500|353700|353500|353700|353500|3
1761296400000|2025-10-24 09:00:00|353600|353400|353600|353400|353600|353400|353600|353400|7
1761296410000|2025-10-24 09:00:10|||||||||1
1761296420000|2025-10-24 09:00:20|353500|353300|353500|353300|353500|353300|353500|353300|0
1761296430000|2025-10-24 09:00:30|||||||||4
1761296480000|2025-10-24 09:01:20|353600|353400|353600|353400|353600|353400|353600|353400|0
1761296490000|2025-10-24 09:01:30|353500|353300|353500|353300|353500|353300|353500|353300|0
1761296510000|2025-10-24 09:01:50|353600||353600||353600||353600||0
1761296540000|2025-10-24 09:02:20|353500||353500||353500||353500||0
1761296630000|2025-10-24 09:03:50|353400|353200|353400|353200|353400|353200|353400|353200|5
1761296640000|2025-10-24 09:04:00|353500|353300|353500|353300|353500|353300|353500|353300|47
1761296710000|2025-10-24 09:05:10|353600|353400|353600|353400|353600|353400|353600|353400|7
1761296740000|2025-10-24 09:05:40|354000|353700|353900|353700|354000|353700|353900|353700|17
1761296750000|2025-10-24 09:05:50|||||||||6
1761296830000|2025-10-24 09:07:10||353800||353700||353800||353700|0
1761296870000|2025-10-24 09:07:50|||||||||3
1761296910000|2025-10-24 09:08:30|353700|353600|353700|353600|353700|353600|353700|353600|3
1761296920000|2025-10-24 09:08:40|353800||353800||353800||353800||1
1761296940000|2025-10-24 09:09:00|353700||353800||353800||353700||0
1761297030000|2025-10-24 09:10:30|353700||353700||353700||353700||0
1761297050000|2025-10-24 09:10:50||353500||353500||353500||353500|0
1761297070000|2025-10-24 09:11:10|353800|353600|353800|353600|353800|353600|353800|353600|3
1761297210000|2025-10-24 09:13:30||353700||353600||353700||353600|1
1761297240000|2025-10-24 09:14:00|||||||||17
1761297280000|2025-10-24 09:14:40|353700||353700||353700||353700||0
1761297350000|2025-10-24 09:15:50|353900|353700|353900|353700|353900|353700|353900|353700|3
1761297410000|2025-10-24 09:16:50|353700|353500|353700|353500|353700|353500|353700|353500|2
1761297430000|2025-10-24 09:17:10|353800|353600|353800|353600|353800|353600|353800|353600|0
1761297450000|2025-10-24 09:17:30|353700|353500|353700|353500|353700|353500|353700|353500|0
1761297470000|2025-10-24 09:17:50|353800|353600|353800|353600|353800|353600|353800|353600|0
1761297480000|2025-10-24 09:18:00|353700|353500|353700|353500|353700|353500|353700|353500|0
1761297520000|2025-10-24 09:18:40|353800||353700||353800||353700||1
1761297540000|2025-10-24 09:19:00|353600|353400|353600|353400|353600|353400|353600|353400|0
1761297590000|2025-10-24 09:19:50|353700|353500|353700|353500|353700|353500|353700|353500|2
1761297600000|2025-10-24 09:20:00|353900|353600|353800|353600|353900|353600|353800|353600|2
1761297630000|2025-10-24 09:20:30|353900|353700|353900|353700|353900|353700|353900|353700|0
1761297650000|2025-10-24 09:20:50|354000|353800|354000|353800|354000|353800|354000|353800|6
1761297700000|2025-10-24 09:21:40|354100|353900|354100|353900|354100|353900|354100|353900|0
1761297770000|2025-10-24 09:22:50|354000|353800|354000|353800|354000|353800|354000|353800|13
1761297830000|2025-10-24 09:23:50|353900|353700|353900|353700|353900|353700|353900|353700|3
1761297900000|2025-10-24 09:25:00|||||||||1
1761298050000|2025-10-24 09:27:30|353700|353500|353700|353500|353700|353500|353700|353500|1
1761298090000|2025-10-24 09:28:10|||||||||1
1761298210000|2025-10-24 09:30:10|||||||||9
1761298220000|2025-10-24 09:30:20|353900|353800|353900|353800|353900|353800|353900|353800|3
1761298230000|2025-10-24 09:30:30||353700||353700||353700||353700|0
1761298330000|2025-10-24 09:32:10|353800|353600|353800|353600|353800|353600|353800|353600|0
1761298340000|2025-10-24 09:32:20|353900|353700|353800|353600|353900|353700|353800|353600|4
1761298460000|2025-10-24 09:34:20|||||||||2
1761298490000|2025-10-24 09:34:50|353900|353700|353900|353700|353900|353700|353900|353700|0
1761298510000|2025-10-24 09:35:10|353800|353600|353800|353600|353800|353600|353800|353600|0
1761298560000|2025-10-24 09:36:00|353900|353700|353900|353700|353900|353700|353900|353700|5
1761298670000|2025-10-24 09:37:50|353800|353600|353800|353600|353800|353600|353800|353600|0
1761298730000|2025-10-24 09:38:50|353900|353700|353900|353700|353900|353700|353900|353700|0
1761298780000|2025-10-24 09:39:40|354100|353900|354100|353900|354100|353900|354100|353900|3
1761298790000|2025-10-24 09:39:50|354200|354000|354200|354000|354200|354000|354200|354000|0
1761298800000|2025-10-24 09:40:00|354300|354100|354300|354100|354300|354100|354300|354100|5
1761298840000|2025-10-24 09:40:40|354500|354300|354500|354300|354500|354300|354500|354300|3
1761298900000|2025-10-24 09:41:40|354600|354400|354600|354400|354600|354400|354600|354400|0
1761299170000|2025-10-24 09:46:10|354500|354300|354500|354300|354500|354300|354500|354300|55
1761299180000|2025-10-24 09:46:20|354400|354200|354300|354100|354400|354200|354300|354000|20
1761299190000|2025-10-24 09:46:30|354600|354400|354600|354400|354600|354400|354600|354400|2
1761299210000|2025-10-24 09:46:50|354700|354500|354700|354500|354700|354500|354700|354500|0
1761299260000|2025-10-24 09:47:40|||||||||3
1761299300000|2025-10-24 09:48:20|354600|354400|354600|354400|354600|354400|354600|354400|1
1761299330000|2025-10-24 09:48:50|354700|354500|354700|354500|354700|354500|354700|354500|0
1761299350000|2025-10-24 09:49:10||354600||354500||354600||354500|8
1761299360000|2025-10-24 09:49:20||354600||354500||354600||354500|0
1761299420000|2025-10-24 09:50:20|||||||||1
1761299430000|2025-10-24 09:50:30|354600|354400|354500|354300|354600|354400|354500|354300|1
1761299450000|2025-10-24 09:50:50|354700|354500|354700|354500|354700|354500|354700|354500|4
1761299460000|2025-10-24 09:51:00|||||||||1
1761299480000|2025-10-24 09:51:20||354600||354500||354600||354500|11
1761299510000|2025-10-24 09:51:50||354600||354600||354600||354600|0
1761299530000|2025-10-24 09:52:10||354500||354500||354500||354500|3
1761299540000|2025-10-24 09:52:20|354600||354600||354600||354600||1
1761299580000|2025-10-24 09:53:00|||||||||1
1761299700000|2025-10-24 09:55:00|||||||||2
1761299720000|2025-10-24 09:55:20|354500|354400|354500|354400|354500|354400|354500|354400|1
1761299730000|2025-10-24 09:55:30|||||||||8
1761299740000|2025-10-24 09:55:40||354300||354300||354300||354300|1
1761299780000|2025-10-24 09:56:20|354400||354400||354400||354400||1
1761299830000|2025-10-24 09:57:10|||||||||1
1761299860000|2025-10-24 09:57:40|354300|354200|354300|354200|354300|354200|354300|354200|3
1761299890000|2025-10-24 09:58:10|354400||354300||354400||354300||0
1761299900000|2025-10-24 09:58:20|354400||354400||354400||354400||0
1761299930000|2025-10-24 09:58:50|354600|354400|354700|354500|354700|354600|354600|354400|6
1761299940000|2025-10-24 09:59:00|354600||354700||354700||354600||0
1761299960000|2025-10-24 09:59:20|354600||354600||354600||354600||0
1761299970000|2025-10-24 09:59:30|354700||354700||354700||354700||0
1761300000000|2025-10-24 10:00:00|354600|354400|354600|354400|354600|354400|354600|354400|5
1761300010000|2025-10-24 10:00:10|354500||354500||354500||354500||0
1761300020000|2025-10-24 10:00:20|354400|354300|354400|354200|354400|354300|354400|354200|1
1761300040000|2025-10-24 10:00:40|354300||354300||354300||354300||0
1761300050000|2025-10-24 10:00:50|354400||354400||354400||354400||0
1761300120000|2025-10-24 10:02:00|354500|354300|354500|354300|354500|354300|354500|354300|0
1761300170000|2025-10-24 10:02:50|354400||354500||354500||354400||0
1761300190000|2025-10-24 10:03:10|354400||354500||354500||354400||0
1761300470000|2025-10-24 10:07:50|354700|354500|354700|354500|354700|354500|354700|354500|5
1761300480000|2025-10-24 10:08:00|354800|354600|354800|354600|354800|354600|354800|354600|2
1761300520000|2025-10-24 10:08:40|354700|354500|354700|354500|354700|354500|354700|354500|1
1761300540000|2025-10-24 10:09:00|||||||||16
1761300550000|2025-10-24 10:09:10|354600||354600||354600||354600||1
1761300560000|2025-10-24 10:09:20|354500|354300|354500|354300|354500|354300|354500|354300|2
1761300620000|2025-10-24 10:10:20|354400|354200|354400|354200|354400|354200|354400|354200|2
1761300680000|2025-10-24 10:11:20|||||||||3
1761300690000|2025-10-24 10:11:30|354200|354000|354200|354000|354200|354000|354200|354000|3
1761300710000|2025-10-24 10:11:50|354300|354100|354300|354100|354300|354100|354300|354100|0
1761300740000|2025-10-24 10:12:20|||||||||11
1761300800000|2025-10-24 10:13:20|354200|354000|354200|354000|354200|354000|354200|354000|3
1761300850000|2025-10-24 10:14:10|354000|353900|354000|353800|354000|353900|354000|353800|7
1761300900000|2025-10-24 10:15:00|354400|354200|354400|354200|354400|354200|354400|354200|50
1761300910000|2025-10-24 10:15:10|||||||||4
1761300920000|2025-10-24 10:15:20|354200|354000|354200|354000|354200|354000|354200|354000|7
1761300950000|2025-10-24 10:15:50||354100||354100||354100||354100|0
1761300970000|2025-10-24 10:16:10|354300||354300||354300||354300||2
1761300980000|2025-10-24 10:16:20|354200|354000|354200|354000|354200|354000|354200|354000|2
1761301040000|2025-10-24 10:17:20|354100|353900|354100|353900|354100|353900|354100|353900|1
1761301050000|2025-10-24 10:17:30|354000|353800|354000|353800|354000|353800|354000|353800|0
1761301090000|2025-10-24 10:18:10||353900||353800||353900||353800|5
1761301120000|2025-10-24 10:18:40|354100|353900|354100|353900|354100|353900|354100|353900|22
1761301200000|2025-10-24 10:20:00|353900|353700|353900|353700|353900|353700|353900|353700|3
1761301230000|2025-10-24 10:20:30|353800|353600|353800|353600|353800|353600|353800|353600|1
1761301260000|2025-10-24 10:21:00|353600|353400|353600|353400|353600|353400|353600|353400|1
1761301300000|2025-10-24 10:21:40|353800|353600|353800|353600|353800|353600|353800|353600|2
1761301310000|2025-10-24 10:21:50|353900|353700|353900|353700|353900|353700|353900|353700|6
1761301320000|2025-10-24 10:22:00|353700|353500|353700|353500|353700|353500|353700|353500|6
1761301380000|2025-10-24 10:23:00|353800|353600|353800|353600|353800|353600|353800|353600|0
1761301440000|2025-10-24 10:24:00|353700|353500|353700|353500|353700|353500|353700|353500|0
1761301520000|2025-10-24 10:25:20|353800|353600|353800|353600|353800|353600|353800|353600|0
1761301570000|2025-10-24 10:26:10|353700|353500|353700|353500|353700|353500|353700|353500|0
1761301720000|2025-10-24 10:28:40|353800|353600|353800|353600|353800|353600|353800|353600|1
1761301860000|2025-10-24 10:31:00|353900|353700|353900|353700|353900|353700|353900|353700|5
1761301880000|2025-10-24 10:31:20|354000|353900|354000|353800|354000|353900|354000|353800|19
1761301970000|2025-10-24 10:32:50||353900||353800||353900||353800|0
1761302020000|2025-10-24 10:33:40|353900|353700|353900|353700|353900|353700|353900|353700|6
1761302050000|2025-10-24 10:34:10|353800|353600|353800|353600|353800|353600|353800|353600|0
1761302080000|2025-10-24 10:34:40|||||||||11
1761302190000|2025-10-24 10:36:30|353900|353700|353900|353700|353900|353700|353900|353700|2
1761302260000|2025-10-24 10:37:40|354000|353800|354000|353800|354000|353800|354000|353800|2
1761302320000|2025-10-24 10:38:40|354200|354000|354200|354000|354200|354000|354200|354000|5
1761302400000|2025-10-24 10:40:00|354500|354300|354400|354200|354500|354400|354400|354200|5
1761302420000|2025-10-24 10:40:20|354300|354100|354300|354100|354300|354100|354300|354100|2
1761302510000|2025-10-24 10:41:50|354200|354000|354200|354000|354200|354000|354200|354000|4
1761302520000|2025-10-24 10:42:00|354100||354300||354300||354100||3
1761302540000|2025-10-24 10:42:20|354200|354100|354200|354000|354200|354100|354200|354000|0
1761302550000|2025-10-24 10:42:30|354300|354100|354300|354100|354300|354100|354300|354100|0
1761302610000|2025-10-24 10:43:30|354200|354000|354200|354000|354200|354000|354200|354000|0
1761302640000|2025-10-24 10:44:00|354400|354200|354400|354200|354400|354200|354400|354200|3
1761302760000|2025-10-24 10:46:00|||||||||1
1761302820000|2025-10-24 10:47:00||354300||354200||354300||354200|2
1761302880000|2025-10-24 10:48:00|||||||||1
1761302920000|2025-10-24 10:48:40|354500|354400|354500|354400|354500|354400|354500|354400|5
1761302930000|2025-10-24 10:48:50|354600||354600||354600||354600||1
1761303020000|2025-10-24 10:50:20|354400|354300|354400|354300|354400|354300|354400|354300|6
1761303030000|2025-10-24 10:50:30|354500||354500||354500||354500||0
1761303060000|2025-10-24 10:51:00||354400||354300||354400||354300|0
1761303090000|2025-10-24 10:51:30|354600|354400|354600|354400|354600|354400|354600|354400|7
1761303100000|2025-10-24 10:51:40|354700|354500|354700|354500|354800|354600|354700|354500|1
1761303120000|2025-10-24 10:52:00|354800|354600|354800|354600|354800|354600|354800|354600|0
1761303140000|2025-10-24 10:52:20|354700|354500|354700|354500|354700|354500|354700|354500|1
1761303200000|2025-10-24 10:53:20|354600||354600||354600||354600||3
1761303210000|2025-10-24 10:53:30|354800|354600|354800|354600|354800|354600|354800|354600|6
1761303230000|2025-10-24 10:53:50|354700|354500|354700|354500|354700|354500|354700|354500|0
1761303240000|2025-10-24 10:54:00|354800|354600|354800|354600|354800|354600|354800|354600|0
1761303290000|2025-10-24 10:54:50||354700||354600||354700||354600|0
1761303300000|2025-10-24 10:55:00||354700||354700||354700||354700|0
1761303360000|2025-10-24 10:56:00||354600||354600||354600||354600|14
1761303370000|2025-10-24 10:56:10|354700||354800||354800||354700||1
1761303410000|2025-10-24 10:56:50|354700|354500|354700|354500|354700|354500|354700|354500|0
1761303460000|2025-10-24 10:57:40|354800|354600|354800|354600|354800|354600|354800|354600|0
1761303510000|2025-10-24 10:58:30|354700|354500|354700|354500|354700|354500|354700|354500|0
1761303600000|2025-10-24 11:00:00|354800|354600|354800|354600|354800|354600|354800|354600|4
1761303630000|2025-10-24 11:00:30|354700|354500|354800|354600|354800|354600|354700|354500|7
1761303640000|2025-10-24 11:00:40|354700|354500|354700|354500|354700|354500|354700|354500|0
1761303660000|2025-10-24 11:01:00||354600||354500||354600||354500|1
1761303700000|2025-10-24 11:01:40||354600||354600||354600||354600|0
1761303710000|2025-10-24 11:01:50|354800||354800||354800||354800||0
1761303860000|2025-10-24 11:04:20|||||||||35
1761303910000|2025-10-24 11:05:10|354900|354700|354900|354700|354900|354700|354900|354700|0
1761303930000|2025-10-24 11:05:30|||||||||1
1761304010000|2025-10-24 11:06:50||354800||354800||354800||354800|0
1761304090000|2025-10-24 11:08:10|||||||||4
1761304100000|2025-10-24 11:08:20|355100|354900|355100|354900|355100|354900|355100|354900|5
1761304200000|2025-10-24 11:10:00|355200|355000|355200|355000|355200|355000|355200|355000|0
1761304220000|2025-10-24 11:10:20|355100|354900|355100|354900|355100|354900|355100|354900|6
1761304230000|2025-10-24 11:10:30|355000|354800|355000|354800|355000|354800|355000|354800|0
1761304250000|2025-10-24 11:10:50|355100|354900|355100|354900|355100|354900|355100|354800|4
1761304270000|2025-10-24 11:11:10|355000|354800|355000|354800|355000|354800|355000|354800|2
1761304310000|2025-10-24 11:11:50|354900||354900||354900||354900||6
1761304330000|2025-10-24 11:12:10|||||||||3
1761304340000|2025-10-24 11:12:20||354700||354700||354700||354700|4
1761304370000|2025-10-24 11:12:50|||||||||4
1761304430000|2025-10-24 11:13:50|||||||||2
1761304460000|2025-10-24 11:14:20|354800|354600|354800|354600|354800|354600|354800|354600|11
1761304520000|2025-10-24 11:15:20|354700|354500|354700|354500|354700|354500|354700|354500|5
1761304530000|2025-10-24 11:15:30|354600|354400|354500|354300|354600|354400|354500|354300|3
1761304680000|2025-10-24 11:18:00|354300|354100|354300|354100|354300|354100|354300|354100|2
1761304820000|2025-10-24 11:20:20|354400|354200|354400|354300|354400|354300|354400|354200|3
1761304830000|2025-10-24 11:20:30|354500||354500||354500||354500||3
1761304910000|2025-10-24 11:21:50|354600|354400|354600|354400|354600|354400|354600|354400|0
1761304920000|2025-10-24 11:22:00|354700|354500|354700|354500|354700|354500|354700|354500|1
1761304940000|2025-10-24 11:22:20||354600||354600||354600||354600|0
1761304950000|2025-10-24 11:22:30|354800||354800||354800||354800||0
1761304980000|2025-10-24 11:23:00|354900|354700|354900|354800|354900|354800|354900|354700|17
1761304990000|2025-10-24 11:23:10|355000|354600|354800|354600|355000|354600|354800|354600|4
1761305010000|2025-10-24 11:23:30|||||||||1
1761305090000|2025-10-24 11:24:50|354700|354500|354700|354500|354700|354500|354700|354500|3
1761305100000|2025-10-24 11:25:00|354600||354700||354700||354600||6
1761305130000|2025-10-24 11:25:30||354600||354600||354600||354600|0
1761305170000|2025-10-24 11:26:10|354800||354800||354800||354800||0
1761305320000|2025-10-24 11:28:40|354900|354700|354900|354700|354900|354700|354900|354700|7
1761305480000|2025-10-24 11:31:20|355000|354800|355000|354800|355000|354800|354900|354700|33
1761305610000|2025-10-24 11:33:30|||||||||6
1761305730000|2025-10-24 11:35:30|||||||||3
1761305790000|2025-10-24 11:36:30|||||||||1
1761305940000|2025-10-24 11:39:00|355100|354900|355100|354900|355100|354900|355100|354900|1
1761306050000|2025-10-24 11:40:50|||||||||45
1761306120000|2025-10-24 11:42:00|||||||||6
1761306200000|2025-10-24 11:43:20|355000|354800|355100|354900|355100|354900|355000|354800|4
1761306210000|2025-10-24 11:43:30||354800||354800||354800||354800|0
1761306220000|2025-10-24 11:43:40|355000|354900|355000|354800|355000|354900|355000|354800|7
1761306230000|2025-10-24 11:43:50||354900||354900||354900||354900|0
1761306280000|2025-10-24 11:44:40|355100|355000|355100|355000|355100|355000|355100|355000|1
1761306340000|2025-10-24 11:45:40|355200|355100|355200|355100|355200|355100|355200|355100|2
1761306410000|2025-10-24 11:46:50||355000||355000||355000||355000|5
1761306430000|2025-10-24 11:47:10|||||||||5
1761306500000|2025-10-24 11:48:20|355100||355100||355100||355100||1
1761306510000|2025-10-24 11:48:30|355000|354900|355000|354800|355000|354900|354900|354800|12
1761306520000|2025-10-24 11:48:40|||||||||6
1761306540000|2025-10-24 11:49:00|||||||||5
1761306570000|2025-10-24 11:49:30|355100|354900|355100|355000|355100|355000|355100|354900|6
1761306590000|2025-10-24 11:49:50||354900||354900||354900||354900|6
1761306600000|2025-10-24 11:50:00|355000||355000||355000||355000||0
1761306610000|2025-10-24 11:50:10|355100||355100||355100||355100||0
1761306620000|2025-10-24 11:50:20|355000|354800|355000|354800|355000|354800|355000|354800|1
1761306630000|2025-10-24 11:50:30|355100|354900|355100|354900|355100|354900|355100|354900|0
1761306700000|2025-10-24 11:51:40|355000|354800|355100|354900|355100|354900|354900|354800|1
1761306720000|2025-10-24 11:52:00||355000||355000||355000||355000|0
1761306730000|2025-10-24 11:52:10|355000|354900|355100|354900|355100|354900|355000|354900|3
1761306760000|2025-10-24 11:52:40|354900|354800|354800|354700|354900|354800|354800|354700|5
1761306800000|2025-10-24 11:53:20||354600||354600||354600||354600|1
1761306920000|2025-10-24 11:55:20|||||||||2
1761306930000|2025-10-24 11:55:30|354700||354700||354700||354700||0
1761306990000|2025-10-24 11:56:30|354800||354800||354800||354800||1
1761307060000|2025-10-24 11:57:40|||||||||1
1761307160000|2025-10-24 11:59:20|||||||||2
1761307190000|2025-10-24 11:59:50||354700||354600||354700||354600|0
1761307210000|2025-10-24 12:00:10||354700||354700||354700||354700|0
1761307230000|2025-10-24 12:00:30||354600||354600||354600||354600|0
1761307260000|2025-10-24 12:01:00||354700||354700||354700||354700|0
1761307280000|2025-10-24 12:01:20|||||||||5
1761307320000|2025-10-24 12:02:00|354900|354800|355000|354800|355000|354800|354900|354800|1
1761307330000|2025-10-24 12:02:10|355100|354900|355100|354900|355100|354900|355100|354900|9
1761307350000|2025-10-24 12:02:30|355300|355100|355300|355100|355300|355100|355300|355100|7
1761307390000|2025-10-24 12:03:10|||||||||49
1761307440000|2025-10-24 12:04:00|355200|355000|355200|355000|355200|355000|355200|355000|0
1761307480000|2025-10-24 12:04:40|355000|354800|355000|354800|355000|354800|355000|354800|0
1761307490000|2025-10-24 12:04:50|||||||||12
1761307500000|2025-10-24 12:05:00||354900||354900||354900||354900|0
1761307510000|2025-10-24 12:05:10||354800||354900||354900||354800|0
1761307560000|2025-10-24 12:06:00|355100||355100||355100||355100||2
1761307610000|2025-10-24 12:06:50|||||||||13
1761307700000|2025-10-24 12:08:20|355000||355000||355000||355000||0
1761307730000|2025-10-24 12:08:50|||||||||2
1761307740000|2025-10-24 12:09:00|||||||||2
1761307820000|2025-10-24 12:10:20|354800|354700|354800|354700|354800|354700|354800|354700|2
1761307840000|2025-10-24 12:10:40||354600||354600||354600||354600|2
1761307890000|2025-10-24 12:11:30|354600|354500|354600|354500|354600|354500|354600|354500|7
1761307900000|2025-10-24 12:11:40|354400|354400|354500|354300|354500|354400|354400|354200|16
1761307940000|2025-10-24 12:12:20|||||||||2
1761307950000|2025-10-24 12:12:30|354600|354400|354600|354400|354600|354400|354600|354400|1
1761308060000|2025-10-24 12:14:20|354500|354300|354500|354300|354500|354300|354500|354300|9
1761308130000|2025-10-24 12:15:30|354400||354400||354400||354400||3
1761308140000|2025-10-24 12:15:40||354200||354200||354200||354200|1
1761308250000|2025-10-24 12:17:30|354300||354300||354300||354300||7
1761308270000|2025-10-24 12:17:50|354400|354400|354500|354400|354500|354400|354400|354400|12
1761308290000|2025-10-24 12:18:10|354400|354300|354400|354200|354400|354300|354400|354200|0
1761308300000|2025-10-24 12:18:20|354500|354300|354500|354300|354500|354300|354500|354300|0
1761308420000|2025-10-24 12:20:20||354200||354200||354200||354200|2
1761308430000|2025-10-24 12:20:30||354300||354300||354300||354300|0
1761308460000|2025-10-24 12:21:00|354400|354200|354400|354200|354400|354200|354400|354200|1
1761308520000|2025-10-24 12:22:00||354300||354300||354300||354300|0
1761308540000|2025-10-24 12:22:20||354200||354200||354200||354200|0
1761308570000|2025-10-24 12:22:50|||||||||2
1761308580000|2025-10-24 12:23:00|354500|354300|354500|354300|354500|354300|354500|354300|1
1761308730000|2025-10-24 12:25:30|354600||354600||354600||354600||0
1761308740000|2025-10-24 12:25:40|354700|354500|354700|354500|354700|354500|354700|354500|0
1761308990000|2025-10-24 12:29:50|||||||||1
1761309000000|2025-10-24 12:30:00|354900|354400|355200|354400|355200|354800|354800|354400|12
1761309010000|2025-10-24 12:30:10|355400|354800|355200|354800|355500|355000|355200|354800|6
1761309030000|2025-10-24 12:30:30|355100||355100||355100||355100||0
1761309040000|2025-10-24 12:30:40|355200||355200||355300||355200||0
1761309050000|2025-10-24 12:30:50|355300||355300||355300||355300||0
1761309060000|2025-10-24 12:31:00|355200||355000||355200||355000||3
1761309070000|2025-10-24 12:31:10|354900|354700|354900|354700|354900|354700|354900|354700|3
1761309080000|2025-10-24 12:31:20|355000|354800|355000|354800|355000|354800|354900|354800|4
1761309090000|2025-10-24 12:31:30|355100|354700|355100|354900|355100|354900|355100|354700|5
1761309100000|2025-10-24 12:31:40|355200|355000|355200|355000|355200|355000|355200|355000|0
1761309120000|2025-10-24 12:32:00|355300|355100|355300|355100|355300|355100|355300|355100|0
1761309140000|2025-10-24 12:32:20|355400|355200|355400|355200|355400|355200|355400|355200|0
1761309160000|2025-10-24 12:32:40|355300|355100|355300|355100|355300|355100|355300|355100|9
1761309170000|2025-10-24 12:32:50|||||||||6
1761309390000|2025-10-24 12:36:30|||||||||5
1761309420000|2025-10-24 12:37:00|355400|355200|355400|355200|355400|355200|355400|355200|0
1761309440000|2025-10-24 12:37:20|355300||355300||355300||355300||0
1761309450000|2025-10-24 12:37:30||355100||355100||355100||355100|1
1761309480000|2025-10-24 12:38:00|355400|354900|355100|354900|355400|354900|355100|354900|9
1761309490000|2025-10-24 12:38:10||355000||354900||355000||354900|0
1761309510000|2025-10-24 12:38:30|355000||355000||355000||355000||0
1761309520000|2025-10-24 12:38:40|355100||355100||355100||355100||0
1761309540000|2025-10-24 12:39:00|355000||355000||355000||355000||0
1761309610000|2025-10-24 12:40:10|355100|355000|355100|355000|355100|355000|355100|355000|28
1761309620000|2025-10-24 12:40:20|||||||||2
1761309640000|2025-10-24 12:40:40|355300|355100|355300|355100|355300|355100|355300|355100|3
1761309760000|2025-10-24 12:42:40|||||||||7
1761309770000|2025-10-24 12:42:50|355400||355300||355400||355300||2
1761309820000|2025-10-24 12:43:40|||||||||1
1761309850000|2025-10-24 12:44:10|355400|355200|355400|355200|355400|355200|355400|355200|4
1761309970000|2025-10-24 12:46:10|355300|355100|355300|355100|355300|355100|355300|355100|1
1761309980000|2025-10-24 12:46:20|355200|355000|355200|355000|355200|355000|355200|355000|2
1761310070000|2025-10-24 12:47:50|355300|355100|355300|355100|355300|355100|355300|355100|0
1761310080000|2025-10-24 12:48:00|355200|355000|355200|355000|355200|355000|355200|355000|0
1761310140000|2025-10-24 12:49:00|355300|355100|355300|355100|355300|355100|355300|355100|0
1761310150000|2025-10-24 12:49:10|355200||355200||355200||355200||0
1761310210000|2025-10-24 12:50:10|355300|355000|355200|355000|355300|355000|355200|355000|3
1761310220000|2025-10-24 12:50:20|355000|354900|355000|354800|355000|354900|355000|354800|3
1761310230000|2025-10-24 12:50:30||354900||354900||354900||354900|0
1761310320000|2025-10-24 12:52:00|354900|354800|354900|354800|354900|354800|354900|354800|5
1761310330000|2025-10-24 12:52:10|355000|354900|355000|354800|355000|354900|355000|354800|1
1761310440000|2025-10-24 12:54:00|355200|355000|355200|355000|355200|355000|355200|355000|9
1761310480000|2025-10-24 12:54:40|355300||355200||355300||355100||1
1761310520000|2025-10-24 12:55:20|355100|354900|355100|354900|355100|354900|355100|354900|1
1761310540000|2025-10-24 12:55:40|355200|355000|355200|355000|355200|355000|355200|355000|1
1761310620000|2025-10-24 12:57:00|355100|354900|355100|354900|355100|354900|355100|354900|2
1761310700000|2025-10-24 12:58:20|355000||355100||355100||355000||0
1761310810000|2025-10-24 13:00:10||355000||354900||355000||354900|0
1761310840000|2025-10-24 13:00:40|355200|355000|355200|355000|355200|355000|355200|355000|11
1761310900000|2025-10-24 13:01:40|355300|355100|355300|355100|355300|355100|355300|355100|2
1761310920000|2025-10-24 13:02:00|355400|355200|355400|355200|355400|355200|355400|355200|6
1761311000000|2025-10-24 13:03:20|355500|355300|355500|355300|355500|355300|355500|355300|4
1761311060000|2025-10-24 13:04:20|355300|355200|355300|355200|355300|355200|355300|355200|5
1761311070000|2025-10-24 13:04:30|355400||355400||355400||355400||0
1761311110000|2025-10-24 13:05:10|355200|355100|355300|355100|355300|355100|355200|355100|10
1761311150000|2025-10-24 13:05:50|||||||||7
1761311180000|2025-10-24 13:06:20|355200|354900|355200|355000|355200|355000|355200|354900|3
1761311230000|2025-10-24 13:07:10|355100||355100||355100||355100||0
1761311290000|2025-10-24 13:08:10|||||||||4
1761311310000|2025-10-24 13:08:30|||||||||9
1761311320000|2025-10-24 13:08:40|355200|355100|355200|355100|355200|355100|355200|355100|5
1761311360000|2025-10-24 13:09:20||355000||355000||355000||355000|1
1761311370000|2025-10-24 13:09:30||355100||355100||355100||355100|0
1761311380000|2025-10-24 13:09:40|355300||355300||355300||355300||3
1761311390000|2025-10-24 13:09:50||355200||355200||355200||355200|0
1761311430000|2025-10-24 13:10:30||355100||355100||355100||355100|0
1761311440000|2025-10-24 13:10:40|||||||||6
1761311490000|2025-10-24 13:11:30|||||||||1
1761311540000|2025-10-24 13:12:20||355200||355200||355200||355200|4
1761311600000|2025-10-24 13:13:20|||||||||1
1761311610000|2025-10-24 13:13:30|||||||||2
1761311630000|2025-10-24 13:13:50|||||||||4
1761311650000|2025-10-24 13:14:10|355400||355400||355400||355400||3
1761311720000|2025-10-24 13:15:20|355300|355100|355200|355100|355300|355100|355200|355100|8
1761311740000|2025-10-24 13:15:40|355100|355000|355100|355000|355100|355000|355100|355000|8
1761311760000|2025-10-24 13:16:00|355200||355200||355200||355200||15
1761311810000|2025-10-24 13:16:50|355100|354900|355100|354900|355100|354900|355100|354900|5
1761311850000|2025-10-24 13:17:30|||||||||3
1761311870000|2025-10-24 13:17:50|355000||355000||355000||355000||0
1761311890000|2025-10-24 13:18:10|355100||355100||355100||355100||3
1761312000000|2025-10-24 13:20:00|||||||||3
1761312230000|2025-10-24 13:23:50|||||||||1
1761312260000|2025-10-24 13:24:20|354900|354800|354900|354800|354900|354800|354900|354800|10
1761312290000|2025-10-24 13:24:50|355000||355000||355000||354900||5
1761312310000|2025-10-24 13:25:10|354900||354900||354900||354900||0
1761312340000|2025-10-24 13:25:40|354800|354700|354800|354700|354800|354700|354800|354700|2
1761312360000|2025-10-24 13:26:00||354600||354600||354600||354600|3
1761312370000|2025-10-24 13:26:10|354900|354700|354900|354700|354900|354700|354900|354700|10
1761312400000|2025-10-24 13:26:40|354800|354600|354800|354600|354800|354600|354800|354600|0
1761312440000|2025-10-24 13:27:20|354900|354700|354900|354700|354900|354700|354900|354700|0
1761312500000|2025-10-24 13:28:20|354800||354900||354900||354800||0
1761312600000|2025-10-24 13:30:00|||||||||5
1761312630000|2025-10-24 13:30:30|354800||354800||354800||354800||6
1761312680000|2025-10-24 13:31:20||354600||354600||354600||354600|10
1761312690000|2025-10-24 13:31:30|354600|354500|354600|354500|354600|354500|354600|354500|3
1761312700000|2025-10-24 13:31:40|||||||||1
1761312720000|2025-10-24 13:32:00|354800|354700|354800|354700|354800|354700|354800|354700|2
1761312730000|2025-10-24 13:32:10|354900||354800||354900||354800||0
1761312750000|2025-10-24 13:32:30|354700|354600|354800|354600|354800|354600|354700|354500|2
1761312760000|2025-10-24 13:32:40|354900|354700|354900|354700|354900|354700|354900|354700|1
1761312810000|2025-10-24 13:33:30|354800|354600|354800|354600|354800|354600|354800|354600|0
1761312820000|2025-10-24 13:33:40|354700|354500|354700|354500|354800|354500|354700|354500|5
1761312880000|2025-10-24 13:34:40|354800|354600|354800|354600|354800|354600|354800|354600|6
1761312900000|2025-10-24 13:35:00||354700||354600||354700||354600|18
1761312920000|2025-10-24 13:35:20|354600|354500|354600|354500|354600|354500|354600|354500|5
1761312950000|2025-10-24 13:35:50|354500|354400|354500|354400|354500|354400|354500|354400|6
1761312960000|2025-10-24 13:36:00|||||||||5
1761312970000|2025-10-24 13:36:10|354600||354600||354600||354600||0
1761313020000|2025-10-24 13:37:00|||||||||6
1761313030000|2025-10-24 13:37:10|354500|354300|354500|354300|354500|354300|354500|354300|5
1761313090000|2025-10-24 13:38:10|354300|354100|354300|354100|354300|354100|354300|354100|2
1761313130000|2025-10-24 13:38:50||354200||354100||354200||354100|1
1761313160000|2025-10-24 13:39:20|354200|354000|354200|354000|354200|354000|354200|354000|1
1761313170000|2025-10-24 13:39:30|||||||||1
1761313190000|2025-10-24 13:39:50|354100||354100||354100||354100||4
1761313210000|2025-10-24 13:40:10|354000|353900|354100|353900|354100|353900|354000|353800|4
1761313220000|2025-10-24 13:40:20|354000|353800|354000|353800|354000|353800|354000|353800|0
1761313240000|2025-10-24 13:40:40|||||||||4
1761313250000|2025-10-24 13:40:50|354100|354000|354100|354000|354100|354000|354100|354000|8
1761313260000|2025-10-24 13:41:00||353900||353900||353900||353900|0
1761313290000|2025-10-24 13:41:30|353900|353700|353900|353700|353900|353700|353900|353700|2
1761313310000|2025-10-24 13:41:50|||||||||6
1761313320000|2025-10-24 13:42:00|||||||||1
1761313330000|2025-10-24 13:42:10|354000|353800|354000|353800|354000|353800|354000|353800|4
1761313350000|2025-10-24 13:42:30|353900|353700|353900|353700|353900|353700|353900|353700|4
1761313360000|2025-10-24 13:42:40|354000|353800|354000|353800|354000|353800|354000|353800|0
1761313380000|2025-10-24 13:43:00|||||||||1
1761313440000|2025-10-24 13:44:00|353900||353900||353900||353900||19
1761313460000|2025-10-24 13:44:20|353800|353700|353800|353700|353800|353700|353800|353700|7
1761313480000|2025-10-24 13:44:40|353900||353900||353900||353900||1
1761313520000|2025-10-24 13:45:20|353800|353600|353800|353600|353900|353600|353800|353600|3
1761313530000|2025-10-24 13:45:30|353900|353700|353900|353700|353900|353700|353900|353700|0
1761313540000|2025-10-24 13:45:40|353800|353600|353800|353600|353800|353600|353800|353600|0
1761313550000|2025-10-24 13:45:50|353700|353700|353800|353600|353800|353700|353700|353600|6
1761313560000|2025-10-24 13:46:00|353900|353700|353900|353700|353900|353700|353900|353700|4
1761313580000|2025-10-24 13:46:20|354000|353900|354000|353900|354000|353900|354000|353900|4
1761313600000|2025-10-24 13:46:40|354100|354000|354200|354000|354200|354000|354100|354000|1
1761313640000|2025-10-24 13:47:20|354000|353900|354100|353900|354100|353900|354000|353900|1
1761313680000|2025-10-24 13:48:00|||||||||6
1761313750000|2025-10-24 13:49:10||354000||354000||354000||354000|3
1761313760000|2025-10-24 13:49:20||353900||353900||353900||353900|1
1761313810000|2025-10-24 13:50:10|353800|353700|353800|353600|353800|353700|353800|353600|8
1761313820000|2025-10-24 13:50:20|353700|353500|353700|353500|353700|353500|353700|353500|7
1761313840000|2025-10-24 13:50:40|353600|353300|353600|353400|353600|353400|353500|353300|1
1761313850000|2025-10-24 13:50:50|353500|353300|353400|353300|353500|353300|353400|353300|4
1761313860000|2025-10-24 13:51:00|353300|353100|353300|353100|353300|353200|353300|353100|21
1761313870000|2025-10-24 13:51:10||353200||353200||353200||353200|0
1761313910000|2025-10-24 13:51:50|||||||||1
1761313930000|2025-10-24 13:52:10|353400||353400||353400||353400||5
1761313940000|2025-10-24 13:52:20||353300||353300||353300||353300|0
1761313950000|2025-10-24 13:52:30|353500|353400|353600|353400|353600|353400|353500|353400|6
1761313960000|2025-10-24 13:52:40|353500|353300|353600|353400|353600|353400|353500|353300|3
1761313970000|2025-10-24 13:52:50|||||||||4
1761314010000|2025-10-24 13:53:30|353500|353300|353400|353200|353500|353300|353400|353200|6
1761314040000|2025-10-24 13:54:00|||||||||15
1761314050000|2025-10-24 13:54:10|353300|353100|353300|353100|353300|353100|353300|353100|7
1761314080000|2025-10-24 13:54:40|353500|353300|353500|353300|353500|353300|353500|353300|1
1761314120000|2025-10-24 13:55:20|||||||||1
1761314130000|2025-10-24 13:55:30|||||||||3
1761314150000|2025-10-24 13:55:50|353300|353100|353300|353100|353300|353100|353300|353100|7
1761314190000|2025-10-24 13:56:30|353100|352900|353100|352900|353100|352900|353100|352900|17
1761314200000|2025-10-24 13:56:40|353000|352800|352800|352600|353000|352800|352800|352600|8
1761314240000|2025-10-24 13:57:20|352600|352400|352600|352400|352600|352400|352600|352400|13
1761314250000|2025-10-24 13:57:30|352700|352600|352700|352600|352700|352600|352700|352600|9
1761314260000|2025-10-24 13:57:40||352500||352500||352500||352500|0
1761314300000|2025-10-24 13:58:20|||||||||3
1761314310000|2025-10-24 13:58:30|||||||||2
1761314340000|2025-10-24 13:59:00|352600|352400|352600|352400|352600|352400|352600|352400|2
1761314350000|2025-10-24 13:59:10|352500|352300|352500|352300|352500|352300|352500|352300|2
1761314390000|2025-10-24 13:59:50|352600||352600||352600||352600||0
1761314400000|2025-10-24 14:00:00|352500|352400|352500|352300|352500|352400|352500|352300|5
1761314420000|2025-10-24 14:00:20|||||||||5
1761314430000|2025-10-24 14:00:30|||||||||3
1761314450000|2025-10-24 14:00:50|352600|352500|352600|352500|352600|352500|352600|352500|47
1761314470000|2025-10-24 14:01:10|352700||352700||352700||352700||12
1761314480000|2025-10-24 14:01:20||352600||352600||352600||352600|18
1761314520000|2025-10-24 14:02:00|352800|352700|352900|352700|353000|352800|352800|352700|14
1761314540000|2025-10-24 14:02:20|353000|352800|353100|352800|353100|352800|352900|352800|40
1761314550000|2025-10-24 14:02:30|353000|352900|353100|352900|353100|352900|353000|352900|7
1761314560000|2025-10-24 14:02:40|353000|352800|353000|352800|353000|352800|353000|352800|5
1761314570000|2025-10-24 14:02:50|353100|352900|353100|352900|353100|352900|353100|352900|0
1761314580000|2025-10-24 14:03:00|353000|352800|353100|352900|353100|352900|353000|352800|7
1761314620000|2025-10-24 14:03:40||353000||353000||353000||353000|9
1761314630000|2025-10-24 14:03:50||352900||352900||353000||352900|24
1761314640000|2025-10-24 14:04:00|353200|353000|353200|353000|353200|353000|353200|353000|19
1761314670000|2025-10-24 14:04:30|353100||353100||353100||353100||0
1761314680000|2025-10-24 14:04:40|353200|353100|353400|353300|353400|353300|353200|353000|4
1761314690000|2025-10-24 14:04:50|353500|353400|353600|353400|353600|353400|353500|353400|6
1761314700000|2025-10-24 14:05:00|353500|353300|353600|353400|353600|353400|353500|353300|5
1761314710000|2025-10-24 14:05:10|||||||||5
1761314720000|2025-10-24 14:05:20||353500||353500||353500||353500|4
1761314730000|2025-10-24 14:05:30|353800|353600|353800|353600|353800|353600|353800|353600|4
1761314760000|2025-10-24 14:06:00|353700||353700||353800||353700||1
1761314770000|2025-10-24 14:06:10|353800||353800||353800||353800||0
1761314790000|2025-10-24 14:06:30|353700|353500|353700|353500|353700|353500|353700|353500|15
1761314860000|2025-10-24 14:07:40||353600||353500||353600||353500|0
1761314880000|2025-10-24 14:08:00|353600|353400|353600|353400|353600|353400|353600|353400|2
1761314930000|2025-10-24 14:08:50|353700|353500|353700|353500|353700|353500|353700|353500|3
1761314940000|2025-10-24 14:09:00||353600||353600||353600||353600|1
1761314950000|2025-10-24 14:09:10|353800||353800||353800||353800||0
1761314960000|2025-10-24 14:09:20|353700||353700||353700||353700||4
1761314990000|2025-10-24 14:09:50||353500||353500||353500||353500|9
1761315010000|2025-10-24 14:10:10|||||||||5
1761315030000|2025-10-24 14:10:30||353600||353600||353600||353600|9
1761315040000|2025-10-24 14:10:40|||||||||4
1761315060000|2025-10-24 14:11:00|||||||||3
1761315070000|2025-10-24 14:11:10|353600|353500|353600|353500|353600|353500|353600|353500|16
1761315090000|2025-10-24 14:11:30|||||||||8
1761315110000|2025-10-24 14:11:50|353400|353300|353400|353200|353400|353300|353400|353200|19
1761315120000|2025-10-24 14:12:00|||||||||1
1761315130000|2025-10-24 14:12:10|353300||353400||353400||353300||0
1761315140000|2025-10-24 14:12:20|353300|353100|353300|353100|353400|353100|353300|353100|9
1761315160000|2025-10-24 14:12:40||353200||353200||353200||353200|9
1761315170000|2025-10-24 14:12:50||353100||353100||353100||353100|0
1761315180000|2025-10-24 14:13:00|353200|353000|353200|353000|353200|353000|353200|353000|6
1761315210000|2025-10-24 14:13:30|353100|352800|353000|352800|353100|352800|353000|352800|5
1761315260000|2025-10-24 14:14:20|||||||||3
1761315280000|2025-10-24 14:14:40|352900||352900||352900||352900||0
1761315290000|2025-10-24 14:14:50|||||||||5
1761315300000|2025-10-24 14:15:00|352800|352600|352800|352700|352800|352700|352700|352500|14
1761315310000|2025-10-24 14:15:10|352900||352900||352900||352900||6
1761315320000|2025-10-24 14:15:20|352800|352600|352800|352600|352800|352600|352800|352600|0
1761315340000|2025-10-24 14:15:40||352700||352700||352700||352700|6
1761315350000|2025-10-24 14:15:50|||||||||4
1761315360000|2025-10-24 14:16:00||352600||352600||352600||352600|0
1761315370000|2025-10-24 14:16:10|||||||||4
1761315380000|2025-10-24 14:16:20|352900|352700|352900|352700|352900|352700|352900|352700|5
1761315470000|2025-10-24 14:17:50|353100|353000|353100|353000|353100|353000|353100|353000|15
1761315480000|2025-10-24 14:18:00|||||||||5
1761315500000|2025-10-24 14:18:20|353200|353100|353200|353100|353200|353100|353200|353100|3
1761315510000|2025-10-24 14:18:30|353300||353300||353300||353300||2
1761315530000|2025-10-24 14:18:50|||||||||1
1761315540000|2025-10-24 14:19:00|||||||||3
1761315560000|2025-10-24 14:19:20||353200||353200||353200||353200|1
1761315580000|2025-10-24 14:19:40|353400|353300|353400|353300|353400|353300|353400|353300|1
1761315600000|2025-10-24 14:20:00|353500|353400|353500|353300|353500|353400|353500|353300|3
1761315620000|2025-10-24 14:20:20|353400||353400||353400||353400||5
1761315630000|2025-10-24 14:20:30|||||||||1
1761315670000|2025-10-24 14:21:10|353500||353500||353500||353500||1
1761315690000|2025-10-24 14:21:30||353400||353300||353400||353300|3
1761315750000|2025-10-24 14:22:30|||||||||6
1761315760000|2025-10-24 14:22:40||353400||353300||353400||353300|0
1761315790000|2025-10-24 14:23:10||353400||353400||353400||353400|1
1761315800000|2025-10-24 14:23:20|353400|353300|353400|353300|353400|353300|353400|353300|28
1761315810000|2025-10-24 14:23:30|353500||353500||353500||353500||0
1761315830000|2025-10-24 14:23:50||353400||353300||353400||353300|2
1761315840000|2025-10-24 14:24:00||353400||353400||353400||353400|0
1761315860000|2025-10-24 14:24:20||353300||353300||353300||353300|0
1761315870000|2025-10-24 14:24:30|||||||||7
1761315910000|2025-10-24 14:25:10||353400||353400||353400||353400|1
1761315920000|2025-10-24 14:25:20|353600|353500|353600|353500|353600|353500|353600|353500|4
1761315930000|2025-10-24 14:25:30|353700||353700||353700||353700||1
1761315950000|2025-10-24 14:25:50|||||||||1
1761315960000|2025-10-24 14:26:00|353500|353400|353500|353400|353500|353400|353500|353400|16
1761315970000|2025-10-24 14:26:10|||||||||1
1761315980000|2025-10-24 14:26:20|||||||||4
1761315990000|2025-10-24 14:26:30|353400|353300|353400|353300|353400|353300|353400|353300|8
1761316020000|2025-10-24 14:27:00|||||||||4
1761316040000|2025-10-24 14:27:20|||||||||3
1761316050000|2025-10-24 14:27:30|||||||||6
1761316120000|2025-10-24 14:28:40|||||||||3
1761316130000|2025-10-24 14:28:50|||||||||4
1761316160000|2025-10-24 14:29:20|||||||||1
1761316190000|2025-10-24 14:29:50|353500||353500||353500||353500||6
1761316220000|2025-10-24 14:30:20|||||||||4
1761316230000|2025-10-24 14:30:30|||||||||1
1761316260000|2025-10-24 14:31:00|||||||||11
1761316290000|2025-10-24 14:31:30||353400||353400||353400||353400|5
1761316300000|2025-10-24 14:31:40||353300||353300||353300||353300|1
1761316330000|2025-10-24 14:32:10|||||||||6
1761316360000|2025-10-24 14:32:40|353400|353400|353400|353300|353400|353400|353400|353300|8
1761316420000|2025-10-24 14:33:40|353300|353200|353300|353200|353300|353200|353300|353200|4
1761316450000|2025-10-24 14:34:10|||||||||16
1761316470000|2025-10-24 14:34:30|353200|353100|353200|353100|353200|353100|353200|353100|8
1761316480000|2025-10-24 14:34:40|||||||||9
1761316500000|2025-10-24 14:35:00|353300|353200|353400|353200|353400|353200|353300|353200|10
1761316520000|2025-10-24 14:35:20|353300||353400||353400||353300||0
1761316530000|2025-10-24 14:35:30|353300||353400||353400||353300||1
1761316540000|2025-10-24 14:35:40|353300|353100|353200|353100|353300|353100|353200|353100|6
1761316590000|2025-10-24 14:36:30|353000|352900|353000|352900|353000|352900|353000|352900|10
1761316600000|2025-10-24 14:36:40||352800||352800||352800||352800|3
1761316620000|2025-10-24 14:37:00|352900||352900||352900||352900||14
1761316630000|2025-10-24 14:37:10|||||||||1
1761316650000|2025-10-24 14:37:30||352700||352700||352700||352700|0
1761316670000|2025-10-24 14:37:50|||||||||18
1761316720000|2025-10-24 14:38:40||352800||352800||352800||352800|1
1761316730000|2025-10-24 14:38:50|||||||||14
1761316760000|2025-10-24 14:39:20|||||||||2
1761316770000|2025-10-24 14:39:30|353000||353000||353000||352900||0
1761316790000|2025-10-24 14:39:50|352700|352500|352700|352500|352700|352500|352700|352500|4
1761316830000|2025-10-24 14:40:30|352900|352700|353200|353000|353200|353000|352900|352700|11
1761316860000|2025-10-24 14:41:00|353100|352800|353000|352800|353100|352800|353000|352800|10
1761316880000|2025-10-24 14:41:20|352900||353000||353000||352900||2
1761316920000|2025-10-24 14:42:00|352900||352900||352900||352900||0
1761316940000|2025-10-24 14:42:20|352800|352700|352800|352700|352800|352700|352800|352700|3
1761316950000|2025-10-24 14:42:30|352900||352900||352900||352900||0
1761316970000|2025-10-24 14:42:50|||||||||4
1761317020000|2025-10-24 14:43:40|||||||||1
1761317040000|2025-10-24 14:44:00|352800||352900||352900||352800||1
1761317100000|2025-10-24 14:45:00||352800||352800||352800||352800|94
1761317110000|2025-10-24 14:45:10|353000||353000||353000||353000||11
1761317150000|2025-10-24 14:45:50|352900||352900||352900||352900||4
1761317160000|2025-10-24 14:46:00|353000|352900|353000|352900|353000|352900|353000|352900|7
1761317170000|2025-10-24 14:46:10|||||||||6
1761317180000|2025-10-24 14:46:20|353200|353000|353200|353000|353200|353000|353100|353000|2
1761317190000|2025-10-24 14:46:30|353100||353100||353100||353100||0
1761317210000|2025-10-24 14:46:50|353200|353100|353200|353100|353200|353100|353200|353100|1
1761317220000|2025-10-24 14:47:00|353300||353200||353300||353200||3
1761317230000|2025-10-24 14:47:10|353300|353200|353400|353200|353400|353200|353300|353200|1
1761317270000|2025-10-24 14:47:50|||||||||4
1761317300000|2025-10-24 14:48:20||353300||353300||353300||353300|0
1761317310000|2025-10-24 14:48:30|353500||353500||353500||353500||1
1761317320000|2025-10-24 14:48:40|353600|353400|353600|353500|353600|353500|353600|353400|9
1761317350000|2025-10-24 14:49:10|353700||353700||353700||353600||1
1761317360000|2025-10-24 14:49:20|||||||||1
1761317410000|2025-10-24 14:50:10|||||||||4
1761317420000|2025-10-24 14:50:20|353600|353400|353600|353400|353600|353400|353600|353400|13
1761317430000|2025-10-24 14:50:30|||||||||1
1761317490000|2025-10-24 14:51:30|353500||353500||353500||353500||1
1761317510000|2025-10-24 14:51:50|353700|353500|353700|353500|353700|353500|353700|353500|8
1761317520000|2025-10-24 14:52:00|353600||353600||353600||353600||7
1761317530000|2025-10-24 14:52:10||353400||353400||353400||353400|1
1761317570000|2025-10-24 14:52:50|||||||||4
1761317590000|2025-10-24 14:53:10|353500||353500||353500||353500||0
1761317610000|2025-10-24 14:53:30|||||||||1
1761317620000|2025-10-24 14:53:40|||||||||4
1761317630000|2025-10-24 14:53:50|||||||||9
1761317650000|2025-10-24 14:54:10|||||||||2
1761317660000|2025-10-24 14:54:20||353300||353300||353300||353300|5
1761317710000|2025-10-24 14:55:10|353300|353200|353400|353200|353400|353200|353300|353200|9
1761317730000|2025-10-24 14:55:30|353300||353300||353300||353300||0
1761317770000|2025-10-24 14:56:10|||||||||4
1761317780000|2025-10-24 14:56:20|||||||||1
1761317790000|2025-10-24 14:56:30||353100||353200||353200||353100|1
1761317810000|2025-10-24 14:56:50||353100||353100||353100||353100|0
1761317830000|2025-10-24 14:57:10|353200||353200||353200||353200||4
1761317840000|2025-10-24 14:57:20|||||||||1
1761317870000|2025-10-24 14:57:50|353300||353300||353300||353300||4
1761317880000|2025-10-24 14:58:00|353500|353200|353500|353300|353500|353300|353500|353200|8
1761317960000|2025-10-24 14:59:20|353400||353400||353400||353400||11
1761318000000|2025-10-24 15:00:00|||||||||5
1761318020000|2025-10-24 15:00:20|353500||353500||353500||353500||1
1761318090000|2025-10-24 15:01:30|||||||||1
1761318230000|2025-10-24 15:03:50|||||||||1
1761318280000|2025-10-24 15:04:40|353600|353300|353600|353300|353600|353300|353600|353300|0
1761318390000|2025-10-24 15:06:30|353500||353500||353500||353500||0
1761318400000|2025-10-24 15:06:40|353600|353200|353500|353200|353600|353200|353500|353200|0
1761318410000|2025-10-24 15:06:50|353600|353300|353600|353300|353600|353300|353600|353300|0
1761318430000|2025-10-24 15:07:10|353500|353200|353500|353200|353500|353200|353500|353200|0
1761318500000|2025-10-24 15:08:20|||||||||11
1761318510000|2025-10-24 15:08:30|353600|353300|353400|353200|353600|353300|353400|353200|0
1761318560000|2025-10-24 15:09:20|353500|353300|353300|353100|353500|353300|353300|353100|8
1761318570000|2025-10-24 15:09:30|353400|353200|353400|353200|353400|353200|353400|353200|0
1761318590000|2025-10-24 15:09:50|353500|353300|353500|353300|353500|353300|353500|353300|8
1761318600000|2025-10-24 15:10:00|353400|353100|353400|353200|353400|353200|353400|353100|0
1761318610000|2025-10-24 15:10:10|||||||||1
1761318620000|2025-10-24 15:10:20|353300|353100|353300|353100|353300|353100|353300|353100|2
1761318650000|2025-10-24 15:10:50|353400|353200|353400|353200|353400|353200|353400|353200|4
1761318660000|2025-10-24 15:11:00|353500|353300|353500|353300|353500|353300|353400|353200|5
1761318690000|2025-10-24 15:11:30|||||||||3
1761318700000|2025-10-24 15:11:40|353400|353200|353600|353300|353600|353300|353400|353200|1
1761318750000|2025-10-24 15:12:30|353500|353200|353500|353200|353500|353200|353500|353200|0
1761318760000|2025-10-24 15:12:40|353400|353300|353500|353300|353500|353300|353400|353300|1
1761318770000|2025-10-24 15:12:50|353400|353200|353300|353000|353400|353200|353300|353000|8
1761318800000|2025-10-24 15:13:20|353400|353100|353200|353000|353400|353100|353200|353000|2
1761318810000|2025-10-24 15:13:30|353400|353200|353400|353200|353400|353200|353400|353200|0
1761318820000|2025-10-24 15:13:40|353300|353100|353300|353100|353300|353100|353300|353100|0
1761318830000|2025-10-24 15:13:50|353400|353000|353300|353000|353400|353000|353300|353000|3
1761318840000|2025-10-24 15:14:00|353400|353100|353400|353100|353400|353100|353400|353100|0
1761318850000|2025-10-24 15:14:10|353300|353200|353400|353200|353400|353200|353300|353100|0
1761318860000|2025-10-24 15:14:20|353300|353100|353500|353300|353500|353300|353300|353100|5
1761318870000|2025-10-24 15:14:30|353400|353200|353400|353200|353400|353200|353400|353200|0
1761318880000|2025-10-24 15:14:40|353500|353300|353500|353300|353500|353300|353500|353300|0
1761318890000|2025-10-24 15:14:50||353200||353200||353200||353200|1
1761318900000|2025-10-24 15:15:00|353400|353100|353500|353200|353500|353200|353400|353100|0
1761318920000|2025-10-24 15:15:20|353400|353100|353300|353000|353400|353200|353300|353000|2
1761318980000|2025-10-24 15:16:20||353100||353100||353100||353100|1
1761318990000|2025-10-24 15:16:30|353200|353000|353300|353100|353300|353100|353200|353000|0
1761319000000|2025-10-24 15:16:40|353200|353000|353200|353000|353200|353000|353200|353000|0
1761319020000|2025-10-24 15:17:00|353400|353100|353300|353000|353400|353100|353300|353000|1
1761319080000|2025-10-24 15:18:00|353400|353100|353400|353100|353400|353100|353300|353000|6
1761319130000|2025-10-24 15:18:50|353300|353000|353500|353200|353500|353200|353300|353000|2
1761319140000|2025-10-24 15:19:00|353400|353100|353300|353100|353400|353200|353300|353100|2
1761319170000|2025-10-24 15:19:30|353400|353200|353400|353200|353400|353200|353400|353200|1
1761319180000|2025-10-24 15:19:40|353300|353100|353400|353200|353400|353200|353300|353100|0
1761552110000|2025-10-27 08:01:50|352700|351000|352700|352400|352700|352400|352500|351000|7
1761552120000|2025-10-27 08:02:00|353300|352800|353300|352800|353300|352800|353300|352700|7
1761552130000|2025-10-27 08:02:10|352900|352400|352900|352400|352900|352400|352900|352400|1
1761552140000|2025-10-27 08:02:20|353000|352600|352900|352400|353100|352600|352900|352400|0
1761552150000|2025-10-27 08:02:30|353000|352500|353100|352500|353100|352600|353000|352500|0
1761552160000|2025-10-27 08:02:40|353000|352400|353000|352500|353000|352500|352900|352400|0
1761552170000|2025-10-27 08:02:50|353100|352600|352800|352400|353100|352600|352800|352400|7
1761552180000|2025-10-27 08:03:00|353000|352500|353100|352600|353100|352700|353000|352500|1
1761552190000|2025-10-27 08:03:10|353000|352500|352900|352500|353000|352500|352900|352500|2
1761552200000|2025-10-27 08:03:20|353000||352900||353000||352900||0
1761552210000|2025-10-27 08:03:30|352700|352300|352600|352300|352700|352300|352600|352300|1
1761552230000|2025-10-27 08:03:50|352700||352700||352700||352700||0
1761552240000|2025-10-27 08:04:00|352500|352100|352500|352100|352600|352100|352500|352100|2
1761552250000|2025-10-27 08:04:10|352600|352300|352600|352100|352600|352300|352600|352100|0
1761552260000|2025-10-27 08:04:20|352700|352200|352700|352300|352700|352300|352700|352200|0
1761552290000|2025-10-27 08:04:50|352600|352200|352500|352100|352600|352200|352500|352100|0
1761552300000|2025-10-27 08:05:00|352400|352000|352400|352100|352400|352100|352400|352000|0
1761552310000|2025-10-27 08:05:10||352000||352000||352000||352000|0
1761552320000|2025-10-27 08:05:20|352300|351900|352300|352000|352300|352000|352300|351900|3
1761552350000|2025-10-27 08:05:50||352100||352100||352100||352100|0
1761552360000|2025-10-27 08:06:00|352500|352000|352500|352100|352500|352100|352500|352000|5
1761552390000|2025-10-27 08:06:30||352200||352100||352200||352100|0
1761552410000|2025-10-27 08:06:50||352200||352100||352200||352100|0
1761552420000|2025-10-27 08:07:00||352200||352200||352200||352200|2
1761552430000|2025-10-27 08:07:10|352400|352000|352400|352000|352400|352000|352400|352000|5
1761552450000|2025-10-27 08:07:30|352200|351800|352100|351800|352200|351800|352100|351800|1
1761552460000|2025-10-27 08:07:40|352200|351900|352300|351900|352300|351900|352200|351800|0
1761552470000|2025-10-27 08:07:50|352200|352000|352200|351900|352200|352000|352200|351900|0
1761552480000|2025-10-27 08:08:00|352300||352100||352300||352100||2
1761552490000|2025-10-27 08:08:10|352000|351800|352100|351800|352200|351900|352000|351800|11
1761552550000|2025-10-27 08:09:10|352000|351900|352100|351900|352100|351900|352000|351900|0
1761552560000|2025-10-27 08:09:20|352000|351800|352000|351800|352000|351800|352000|351800|26
1761552570000|2025-10-27 08:09:30|351900|351700|352000|351800|352000|351800|351900|351700|5
1761552580000|2025-10-27 08:09:40|352100|351700|352100|351900|352100|351900|352100|351700|5
1761552590000|2025-10-27 08:09:50||351800||351800||351800||351800|0
1761552600000|2025-10-27 08:10:00||351900||351900||351900||351900|4
1761552610000|2025-10-27 08:10:10||352000||352000||352000||352000|0
1761552620000|2025-10-27 08:10:20|352200||352200||352200||352200||0
1761552630000|2025-10-27 08:10:30|352100|351800|352100|351800|352100|351800|352100|351800|6
1761552690000|2025-10-27 08:11:30|352000|351900|352200|351900|352200|351900|352000|351900|13
1761552700000|2025-10-27 08:11:40|352100|351800|352100|351800|352100|351800|352100|351800|0
1761552740000|2025-10-27 08:12:20|351900|351700|351700|351400|351900|351700|351600|351300|14
1761552750000|2025-10-27 08:12:30||351500||351500||351500||351500|0
1761552770000|2025-10-27 08:12:50|351800||351800||351800||351800||9
1761552780000|2025-10-27 08:13:00|||||||||3
1761552790000|2025-10-27 08:13:10|351900|351600|351900|351700|351900|351700|351900|351600|1
1761552810000|2025-10-27 08:13:30||351600||351600||351600||351600|0
1761552840000|2025-10-27 08:14:00|351800|351500|351700|351500|351800|351500|351700|351500|0
1761552850000|2025-10-27 08:14:10|||||||||1
1761552860000|2025-10-27 08:14:20|351500|351200|351500|351200|351500|351200|351500|351200|3
1761552870000|2025-10-27 08:14:30|351600|351300|351600|351300|351600|351300|351600|351300|1
1761552880000|2025-10-27 08:14:40|351500|351200|351500|351200|351500|351200|351500|351200|0
1761552890000|2025-10-27 08:14:50||351300||351200||351300||351200|0
1761552900000|2025-10-27 08:15:00||351300||351200||351300||351200|0
1761552910000|2025-10-27 08:15:10|351600|351300|351600|351300|351600|351300|351600|351300|0
1761552920000|2025-10-27 08:15:20|||||||||1
1761552930000|2025-10-27 08:15:30|351500|351200|351600|351300|351600|351300|351500|351200|4
1761552960000|2025-10-27 08:16:00|351700|351500|351700|351400|351700|351500|351700|351400|6
1761552970000|2025-10-27 08:16:10|351600|351500|351700|351500|351700|351500|351600|351500|35
1761552980000|2025-10-27 08:16:20|351800|351600|351800|351600|351800|351600|351800|351600|3
1761553000000|2025-10-27 08:16:40|351900||351900||351900||351900||1
1761553020000|2025-10-27 08:17:00|351800|351500|351700|351500|351800|351500|351700|351500|1
1761553030000|2025-10-27 08:17:10|351800||351800||351800||351800||0
1761553040000|2025-10-27 08:17:20|351700||351700||351700||351700||1
1761553050000|2025-10-27 08:17:30|351800||351800||351800||351800||0
1761553060000|2025-10-27 08:17:40|351700||351700||351700||351700||0
1761553070000|2025-10-27 08:17:50|351800||351800||351800||351800||0
1761553080000|2025-10-27 08:18:00|||||||||4
1761553100000|2025-10-27 08:18:20|351700||351800||351800||351700||0
1761553140000|2025-10-27 08:19:00|351700||351700||351700||351700||0
1761553150000|2025-10-27 08:19:10|351800||351800||351800||351800||0
1761553190000|2025-10-27 08:19:50|351700||351700||351700||351700||0
1761553230000|2025-10-27 08:20:30||351400||351400||351400||351400|3
1761553270000|2025-10-27 08:21:10|351800|351500|351900|351600|351900|351600|351800|351500|3
1761553280000|2025-10-27 08:21:20|351800||351800||351800||351800||0
1761553290000|2025-10-27 08:21:30|351900||351900||351900||351900||2
1761553320000|2025-10-27 08:22:00|352000|351700|352000|351700|352000|351700|351900|351700|2
1761553330000|2025-10-27 08:22:10|351900|351500|351800|351500|351900|351500|351800|351500|10
1761553400000|2025-10-27 08:23:20||351600||351500||351600||351500|0
1761553410000|2025-10-27 08:23:30|351700||351800||351800||351700||3
1761553420000|2025-10-27 08:23:40||351600||351600||351600||351600|0
1761553430000|2025-10-27 08:23:50|351900||351900||351900||351900||0
1761553440000|2025-10-27 08:24:00|351800|351400|351700|351400|351800|351400|351700|351400|1
1761553450000|2025-10-27 08:24:10|351800|351500|351800|351500|351800|351500|351800|351500|0
1761553460000|2025-10-27 08:24:20|351700|351400|351700|351400|351700|351400|351700|351400|2
1761553470000|2025-10-27 08:24:30|351600|351300|351700|351400|351700|351400|351600|351300|8
1761553480000|2025-10-27 08:24:40|351600|351300|351600|351300|351600|351300|351600|351300|0
1761553500000|2025-10-27 08:25:00|351700|351400|351700|351400|351700|351400|351700|351400|0
1761553510000|2025-10-27 08:25:10|351600|351300|351600|351300|351600|351300|351600|351300|0
1761553530000|2025-10-27 08:25:30|351500||351600||351600||351500||2
1761553540000|2025-10-27 08:25:40|351300|351000|351400|351100|351400|351100|351300|351000|5
1761553570000|2025-10-27 08:26:10|||||||||3
1761553580000|2025-10-27 08:26:20|351500|351200|351500|351200|351500|351200|351500|351200|0
1761553590000|2025-10-27 08:26:30|351300|351000|351300|351000|351300|351000|351300|351000|2
1761553600000|2025-10-27 08:26:40|351400|351100|351300|351100|351400|351100|351300|351100|0
1761553620000|2025-10-27 08:27:00|||||||||4
1761553630000|2025-10-27 08:27:10|351200|351000|351200|351000|351200|351000|351200|351000|0
1761553650000|2025-10-27 08:27:30|351100||351100||351100||351100||0
1761553660000|2025-10-27 08:27:40||350800||350900||350900||350800|12
1761553670000|2025-10-27 08:27:50||350800||350800||350800||350800|0
1761553680000|2025-10-27 08:28:00||350900||350800||350900||350800|3
1761553690000|2025-10-27 08:28:10|351000||351000||351000||351000||0
1761553700000|2025-10-27 08:28:20|||||||||1
1761553710000|2025-10-27 08:28:30|351100|350900|351100|350800|351100|350900|351100|350800|0
1761553740000|2025-10-27 08:29:00||350900||350900||350900||350900|0
1761553760000|2025-10-27 08:29:20||350800||350800||350800||350800|0
1761553770000|2025-10-27 08:29:30||350900||350900||350900||350900|0
1761553780000|2025-10-27 08:29:40|351000|350800|351000|350800|351000|350800|351000|350800|0
1761553800000|2025-10-27 08:30:00|351200|350900|351200|351000|351200|351000|351200|350900|13
1761553810000|2025-10-27 08:30:10|351100|350900|351100|350900|351100|350900|351100|350900|0
1761553840000|2025-10-27 08:30:40||350800||350800||350800||350800|0
1761553860000|2025-10-27 08:31:00|||||||||3
1761553880000|2025-10-27 08:31:20||350900||350900||350900||350900|0
1761553910000|2025-10-27 08:31:50||350800||350800||350800||350800|0
1761553920000|2025-10-27 08:32:00||350900||350900||350900||350900|0
1761553970000|2025-10-27 08:32:50||350800||350800||350800||350800|6
1761553980000|2025-10-27 08:33:00||350900||350900||350900||350900|3
1761554010000|2025-10-27 08:33:30|351300|351000|351200|350900|351300|351000|351200|350900|1
1761554020000|2025-10-27 08:33:40|351000||351200||351200||351000||1
1761554040000|2025-10-27 08:34:00||351000||351000||351000||351000|3
1761554060000|2025-10-27 08:34:20|351300|351100|351300|351100|351300|351100|351300|351100|1
1761554220000|2025-10-27 08:37:00|351400|351200|351400|351200|351400|351200|351400|351200|3
1761554230000|2025-10-27 08:37:10|351300|351100|351200|351100|351300|351200|351200|351100|2
1761554240000|2025-10-27 08:37:20|351300||351300||351300||351300||1
1761554260000|2025-10-27 08:37:40|351100|351000|351100|351000|351100|351000|351100|351000|7
1761554300000|2025-10-27 08:38:20|351200|350800|351100|350900|351200|350900|351100|350800|11
1761554320000|2025-10-27 08:38:40|351000|350800|351200|350900|351200|350900|351000|350800|6
1761554340000|2025-10-27 08:39:00||351000||351000||351000||351000|3
1761554370000|2025-10-27 08:39:30||350900||350900||350900||350900|0
1761554390000|2025-10-27 08:39:50||351000||351000||351000||351000|0
1761554400000|2025-10-27 08:40:00||351100||351100||351100||351100|0
1761554460000|2025-10-27 08:41:00|351300|351200|351400|351100|351400|351200|351300|351100|5
1761554480000|2025-10-27 08:41:20||351200||351200||351200||351200|0
1761554490000|2025-10-27 08:41:30||351300||351200||351300||351200|0
1761554500000|2025-10-27 08:41:40||351100||351100||351100||351100|0
1761554520000|2025-10-27 08:42:00||351200||351200||351200||351200|0
1761554530000|2025-10-27 08:42:10|351300|351100|351400|351100|351400|351100|351300|351100|0
1761554550000|2025-10-27 08:42:30||351200||351200||351200||351200|0
1761554570000|2025-10-27 08:42:50||351100||351100||351100||351100|1
1761554590000|2025-10-27 08:43:10||351200||351200||351200||351200|3
1761554640000|2025-10-27 08:44:00|||||||||3
1761554650000|2025-10-27 08:44:10|||||||||3
1761554680000|2025-10-27 08:44:40|351300|351100|351100|350900|351300|351100|351100|350900|7
1761554690000|2025-10-27 08:44:50|||||||||2
1761554700000|2025-10-27 08:45:00|351000||351000||351000||351000||12
1761554710000|2025-10-27 08:45:10|||||||||1
1761554730000|2025-10-27 08:45:30||350800||350800||350800||350800|6
1761554850000|2025-10-27 08:47:30|||||||||2
1761554860000|2025-10-27 08:47:40|350900|350700|350900|350700|350900|350700|350900|350700|1
1761554880000|2025-10-27 08:48:00|351000|350800|351000|350800|351000|350800|351000|350800|5
1761554900000|2025-10-27 08:48:20|350900|350700|350900|350700|350900|350700|350900|350700|3
1761554910000|2025-10-27 08:48:30|351000|350800|351000|350800|351000|350800|351000|350800|0
1761554940000|2025-10-27 08:49:00|||||||||3
1761554950000|2025-10-27 08:49:10|350900|350700|351000|350700|351000|350700|350900|350700|0
1761554980000|2025-10-27 08:49:40|350900||350900||351000||350900||0
1761554990000|2025-10-27 08:49:50|351000|350500|350700|350500|351000|350500|350700|350500|13
1761555000000|2025-10-27 08:50:00|350800||350800||350800||350800||0
1761555040000|2025-10-27 08:50:40||350600||350600||350600||350600|0
1761555060000|2025-10-27 08:51:00|350900|350700|350900|350700|350900|350700|350900|350700|1
1761555080000|2025-10-27 08:51:20|351000|350800|351000|350800|351000|350800|351000|350800|1
1761555100000|2025-10-27 08:51:40|351100|350900|351100|351000|351100|351000|351100|350900|1
1761555110000|2025-10-27 08:51:50||350900||350900||350900||350900|10
1761555140000|2025-10-27 08:52:20||351000||350900||351000||350900|6
1761555150000|2025-10-27 08:52:30|351000|350800|351000|350800|351000|350800|351000|350800|9
1761555170000|2025-10-27 08:52:50|350900||351000||351000||350900||0
1761555180000|2025-10-27 08:53:00|350900||351000||351000||350900||0
1761555210000|2025-10-27 08:53:30|350900||351000||351000||350900||3
1761555230000|2025-10-27 08:53:50|||||||||3
1761555260000|2025-10-27 08:54:20|||||||||2
1761555280000|2025-10-27 08:54:40||350900||350900||350900||350900|0
1761555300000|2025-10-27 08:55:00|351100|351000|351100|351000|351100|351000|351100|351000|2
1761555310000|2025-10-27 08:55:10|351200||351200||351200||351200||5
1761555320000|2025-10-27 08:55:20|||||||||5
1761555330000|2025-10-27 08:55:30|351100|350900|351200|351000|351200|351000|351100|350900|2
1761555370000|2025-10-27 08:56:10||351100||351100||351100||351100|0
1761555380000|2025-10-27 08:56:20|351300||351300||351300||351300||12
1761555390000|2025-10-27 08:56:30|||||||||2
1761555440000|2025-10-27 08:57:20||351200||351200||351200||351200|2
1761555450000|2025-10-27 08:57:30||351100||351100||351100||351100|1
1761555460000|2025-10-27 08:57:40||351200||351200||351200||351200|2
1761555470000|2025-10-27 08:57:50|351400|351300|351600|351400|351600|351400|351400|351300|13
1761555480000|2025-10-27 08:58:00|351700|351500|351600|351400|351700|351500|351600|351400|4
1761555500000|2025-10-27 08:58:20|351500|351200|351500|351200|351500|351200|351500|351200|3
1761555510000|2025-10-27 08:58:30|351400|351300|351400|351300|351400|351300|351400|351300|2
1761555520000|2025-10-27 08:58:40||351200||351200||351200||351200|3
1761555530000|2025-10-27 08:58:50|351300||351300||351300||351300||0
1761555540000|2025-10-27 08:59:00|351200|351100|351200|351000|351200|351100|351200|351000|67
1761555550000|2025-10-27 08:59:10||351100||351000||351100||351000|2
1761555570000|2025-10-27 08:59:30|351100|350900|351100|350900|351100|350900|351100|350900|13
1761555590000|2025-10-27 08:59:50|||||||||7
1761555610000|2025-10-27 09:00:10|351000||351100||351100||351000||0
1761555670000|2025-10-27 09:01:10|351300|351100|351200|351000|351300|351100|351200|351000|2
1761555680000|2025-10-27 09:01:20|||||||||2
1761555690000|2025-10-27 09:01:30|351300|351100|351400|351200|351400|351200|351300|351100|22
1761555700000|2025-10-27 09:01:40|351500|351300|351500|351300|351500|351300|351500|351200|2
1761555720000|2025-10-27 09:02:00||351200||351300||351300||351200|2
1761555740000|2025-10-27 09:02:20|||||||||10
1761555750000|2025-10-27 09:02:30|||||||||6
1761555760000|2025-10-27 09:02:40|351700|351500|351700|351500|351700|351500|351700|351500|5
1761555780000|2025-10-27 09:03:00|351600|351400|351200|351000|351600|351400|351200|351000|6
1761555800000|2025-10-27 09:03:20|351100|350900|351100|350900|351100|350900|351100|350900|14
1761555830000|2025-10-27 09:03:50|351000|350700|350900|350700|351000|350700|350900|350700|0
1761555870000|2025-10-27 09:04:30|350800|350500|350700|350500|350800|350500|350700|350500|3
1761555900000|2025-10-27 09:05:00|350800|350600|350800|350600|350800|350700|350800|350600|9
1761555910000|2025-10-27 09:05:10|350900|350700|350900|350700|350900|350700|350900|350700|1
1761555930000|2025-10-27 09:05:30|350800|350600|350800|350600|350800|350600|350800|350600|0
1761555940000|2025-10-27 09:05:40|||||||||3
1761555960000|2025-10-27 09:06:00|351000|350700|350900|350700|351000|350800|350900|350700|4
1761555980000|2025-10-27 09:06:20|350800|350600|350800|350600|350800|350600|350800|350600|3
1761556010000|2025-10-27 09:06:50|350600|350500|350600|350300|350600|350500|350600|350300|14
1761556020000|2025-10-27 09:07:00|350500||350500||350500||350500||3
1761556040000|2025-10-27 09:07:20|350600|350400|350600|350400|350600|350400|350600|350400|1
1761556060000|2025-10-27 09:07:40|||||||||1
1761556090000|2025-10-27 09:08:10|||||||||4
1761556100000|2025-10-27 09:08:20|350500|350300|350500|350300|350500|350300|350500|350300|1
1761556150000|2025-10-27 09:09:10|||||||||3
1761556160000|2025-10-27 09:09:20|||||||||1
1761556170000|2025-10-27 09:09:30|350600|350400|350600|350400|350600|350400|350600|350400|3
1761556200000|2025-10-27 09:10:00|||||||||1
1761556210000|2025-10-27 09:10:10||350500||350400||350500||350400|0
1761556220000|2025-10-27 09:10:20||350500||350400||350500||350400|0
1761556230000|2025-10-27 09:10:30|||||||||4
1761556290000|2025-10-27 09:11:30|350500|350200|350400|350200|350500|350200|350400|350200|9
1761556300000|2025-10-27 09:11:40|||||||||6
1761556320000|2025-10-27 09:12:00|||||||||2
1761556340000|2025-10-27 09:12:20|||||||||4
1761556350000|2025-10-27 09:12:30|350600|350300|350600|350300|350600|350300|350600|350300|2
1761556360000|2025-10-27 09:12:40|350500||350500||350500||350500||2
1761556400000|2025-10-27 09:13:20|350400|350100|350300|350100|350400|350100|350300|350100|1
1761556410000|2025-10-27 09:13:30|||||||||2
1761556420000|2025-10-27 09:13:40|350200||350200||350200||350200||0
1761556430000|2025-10-27 09:13:50|350100|350000|350200|350000|350200|350000|350100|350000|4
1761556440000|2025-10-27 09:14:00|350300|350100|350500|350300|350500|350300|350300|350100|9
1761556450000|2025-10-27 09:14:10|350300|350100|350300|350100|350300|350100|350300|350100|7
1761556480000|2025-10-27 09:14:40|350400|350200|350400|350200|350400|350200|350400|350200|0
1761556500000|2025-10-27 09:15:00|350300|350100|350300|350100|350300|350100|350300|350100|1
1761556520000|2025-10-27 09:15:20|||||||||2
1761556570000|2025-10-27 09:16:10|350200|350000|350300|350100|350300|350100|350200|350000|3
1761556580000|2025-10-27 09:16:20|350200||350200||350200||350200||0
1761556590000|2025-10-27 09:16:30|350100|350000|350000|349900|350100|350000|350000|349900|8
1761556610000|2025-10-27 09:16:50|349900|349700|349900|349700|349900|349700|349900|349700|34
1761556620000|2025-10-27 09:17:00|349800|349600|349800|349600|349800|349600|349800|349600|4
1761556630000|2025-10-27 09:17:10|349700|349500|349700|349500|349700|349500|349700|349500|0
1761556670000|2025-10-27 09:17:50|349500|349300|349400|349300|349500|349300|349400|349300|11
1761556680000|2025-10-27 09:18:00|349500|349400|349600|349400|349700|349400|349500|349400|2
1761556690000|2025-10-27 09:18:10||349300||349400||349400||349300|0
1761556700000|2025-10-27 09:18:20|||||||||2
1761556710000|2025-10-27 09:18:30|349500|349300|349600|349400|349600|349400|349500|349300|0
1761556730000|2025-10-27 09:18:50|349500|349300|349500|349300|349500|349300|349500|349300|0
1761556740000|2025-10-27 09:19:00|||||||||4
1761556760000|2025-10-27 09:19:20|||||||||1
1761556770000|2025-10-27 09:19:30|349600|349400|349700|349400|349700|349400|349600|349400|1
1761556780000|2025-10-27 09:19:40|349600||349600||349600||349600||0
1761556820000|2025-10-27 09:20:20|349500||349500||349500||349500||0
1761556830000|2025-10-27 09:20:30|349400|349300|349400|349300|349400|349300|349400|349300|3
1761556840000|2025-10-27 09:20:40|349500||349500||349500||349500||3
1761556880000|2025-10-27 09:21:20|||||||||2
1761556970000|2025-10-27 09:22:50|||||||||33
1761556980000|2025-10-27 09:23:00|349600|349400|349500|349300|349600|349400|349500|349300|7
1761556990000|2025-10-27 09:23:10|349400||349400||349400||349400||0
1761557000000|2025-10-27 09:23:20|349300|349200|349300|349100|349300|349200|349300|349100|2
1761557010000|2025-10-27 09:23:30|||||||||2
1761557070000|2025-10-27 09:24:30|||||||||2
1761557140000|2025-10-27 09:25:40|349200|349200|349300|349100|349300|349200|349200|349100|4
1761557190000|2025-10-27 09:26:30|||||||||2
1761557240000|2025-10-27 09:27:20||349200||349200||349200||349200|2
1761557250000|2025-10-27 09:27:30||349100||349100||349100||349100|1
1761557300000|2025-10-27 09:28:20|349200||349300||349300||349200||25
1761557330000|2025-10-27 09:28:50|349400|349200|349400|349200|349400|349200|349400|349200|4
1761557370000|2025-10-27 09:29:30|349300|349100|349200|349100|349300|349100|349200|349100|3
1761557390000|2025-10-27 09:29:50|||||||||1
1761557400000|2025-10-27 09:30:00|349300|349200|349300|349200|349300|349200|349300|349200|11
1761557420000|2025-10-27 09:30:20|349400||349400||349400||349400||11
1761557430000|2025-10-27 09:30:30|||||||||1
1761557450000|2025-10-27 09:30:50|349300||349400||349400||349300||3
1761557480000|2025-10-27 09:31:20|||||||||1
1761557540000|2025-10-27 09:32:20|349300|349100|349300|349100|349300|349100|349300|349100|0
1761557580000|2025-10-27 09:33:00|349400|349200|349400|349200|349400|349200|349300|349200|2
1761557600000|2025-10-27 09:33:20|349300||349300||349300||349300||2
1761557610000|2025-10-27 09:33:30|||||||||3
1761557620000|2025-10-27 09:33:40|349200|349100|349200|349100|349200|349100|349200|349100|3
1761557640000|2025-10-27 09:34:00|349100|349000|349100|349000|349100|349000|349100|349000|6
1761557650000|2025-10-27 09:34:10|349200||349200||349200||349200||2
1761557660000|2025-10-27 09:34:20|349100||349100||349100||349100||2
1761557680000|2025-10-27 09:34:40|349200||349200||349200||349200||0
1761557720000|2025-10-27 09:35:20|349100||349100||349100||349100||0
1761557730000|2025-10-27 09:35:30|349200||349200||349200||349200||0
1761557760000|2025-10-27 09:36:00|349300|349100|349300|349100|349300|349100|349300|349100|5
1761557780000|2025-10-27 09:36:20|349200||349200||349200||349200||2
1761557800000|2025-10-27 09:36:40|349300||349300||349300||349300||2
1761557810000|2025-10-27 09:36:50|349400|349300|349500|349300|349500|349300|349400|349300|9
1761557820000|2025-10-27 09:37:00||349400||349400||349400||349400|0
1761557850000|2025-10-27 09:37:30||349300||349300||349300||349300|5
1761557870000|2025-10-27 09:37:50|349600|349400|349600|349400|349600|349400|349600|349400|10
1761557910000|2025-10-27 09:38:30|349500|349300|349500|349300|349500|349300|349500|349300|35
1761557930000|2025-10-27 09:38:50||349400||349400||349400||349400|0
1761557950000|2025-10-27 09:39:10|||||||||6
1761557960000|2025-10-27 09:39:20|349600||349600||349600||349600||2
1761557980000|2025-10-27 09:39:40||349500||349500||349500||349500|21
1761558020000|2025-10-27 09:40:20|349500|349400|349500|349400|349500|349400|349500|349400|10
1761558090000|2025-10-27 09:41:30||349300||349300||349300||349300|2
1761558110000|2025-10-27 09:41:50|349600|349500|349600|349400|349600|349500|349600|349400|6
1761558120000|2025-10-27 09:42:00||349500||349500||349500||349500|0
1761558140000|2025-10-27 09:42:20|||||||||4
1761558150000|2025-10-27 09:42:30|||||||||1
1761558170000|2025-10-27 09:42:50|349700||349700||349700||349700||6
1761558200000|2025-10-27 09:43:20|349600||349600||349600||349600||0
1761558220000|2025-10-27 09:43:40||349400||349400||349400||349400|9
1761558230000|2025-10-27 09:43:50|349700|349500|349700|349500|349700|349500|349700|349500|4
1761558260000|2025-10-27 09:44:20|349600|349400|349500|349400|349600|349400|349500|349400|2
1761558270000|2025-10-27 09:44:30||349300||349300||349300||349300|2
1761558300000|2025-10-27 09:45:00|349600|349400|349600|349400|349600|349400|349600|349400|13
1761558310000|2025-10-27 09:45:10|349700|349500|349700|349500|349700|349500|349700|349500|2
1761558330000|2025-10-27 09:45:30|349800|349600|349800|349600|349800|349600|349800|349600|0
1761558340000|2025-10-27 09:45:40|349700|349500|349700|349500|349700|349500|349700|349500|0
1761558370000|2025-10-27 09:46:10|349600|349400|349600|349400|349600|349400|349600|349400|1
1761558380000|2025-10-27 09:46:20|349500|349200|349200|349000|349500|349200|349200|349000|14
1761558390000|2025-10-27 09:46:30||349100||349100||349100||349100|0
1761558410000|2025-10-27 09:46:50||349000||349000||349000||349000|0
1761558420000|2025-10-27 09:47:00|349300|349100|349300|349100|349300|349200|349300|349100|2
1761558440000|2025-10-27 09:47:20||349200||349100||349200||349100|0
1761558480000|2025-10-27 09:48:00|349400|349200|349400|349300|349400|349300|349400|349200|4
1761558500000|2025-10-27 09:48:20|349500|349400|349700|349500|349700|349600|349500|349400|10
1761558510000|2025-10-27 09:48:30|349600||349600||349600||349600||5
1761558540000|2025-10-27 09:49:00|349500|349400|349500|349400|349500|349400|349500|349400|1
1761558550000|2025-10-27 09:49:10|349600||349600||349600||349600||4
1761558590000|2025-10-27 09:49:50||349500||349400||349500||349400|0
1761558600000|2025-10-27 09:50:00||349500||349400||349500||349400|1
1761558630000|2025-10-27 09:50:30||349500||349500||349500||349500|0
1761558660000|2025-10-27 09:51:00|349500|349400|349500|349400|349500|349400|349500|349400|1
1761558670000|2025-10-27 09:51:10|349600||349600||349600||349600||4
1761558700000|2025-10-27 09:51:40|349700|349500|349700|349500|349700|349500|349700|349500|2
1761558740000|2025-10-27 09:52:20|349600|349400|349600|349400|349600|349400|349500|349400|0
1761558750000|2025-10-27 09:52:30||349500||349500||349500||349400|0
1761558760000|2025-10-27 09:52:40||349400||349400||349400||349400|0
1761558770000|2025-10-27 09:52:50|349500|349300|349400|349300|349500|349300|349400|349300|8
1761558790000|2025-10-27 09:53:10|||||||||1
1761558800000|2025-10-27 09:53:20|349600|349400|349600|349400|349600|349400|349600|349400|3
1761558810000|2025-10-27 09:53:30|349500|349300|349400|349200|349500|349300|349300|349200|23
1761558850000|2025-10-27 09:54:10|349300|349100|349300|349100|349300|349100|349300|349100|4
1761558870000|2025-10-27 09:54:30|349200||349300||349300||349200||2
1761558900000|2025-10-27 09:55:00|349200|349000|349200|349000|349200|349000|349200|349000|1
1761558910000|2025-10-27 09:55:10|349300|349100|349300|349100|349300|349100|349300|349100|1
1761558930000|2025-10-27 09:55:30|349200|349000|349200|349100|349200|349100|349200|349000|3
1761558940000|2025-10-27 09:55:40||349000||349100||349100||349000|0
1761558970000|2025-10-27 09:56:10||349000||349000||349000||349000|1
1761558990000|2025-10-27 09:56:30|349100|348900|349100|348900|349100|348900|349100|348900|6
1761559020000|2025-10-27 09:57:00||349000||349000||349000||349000|8
1761559030000|2025-10-27 09:57:10||348900||348900||348900||348900|2
1761559040000|2025-10-27 09:57:20|349000||349000||349000||349000||3
1761559050000|2025-10-27 09:57:30|||||||||2
1761559080000|2025-10-27 09:58:00|348900|348800|348900|348800|348900|348800|348900|348800|1
1761559110000|2025-10-27 09:58:30||348700||348700||348700||348700|2
1761559140000|2025-10-27 09:59:00|349000|348800|349000|348800|349000|348900|349000|348800|16
1761559160000|2025-10-27 09:59:20||348900||348900||348900||348900|0
1761559170000|2025-10-27 09:59:30|||||||||3
1761559180000|2025-10-27 09:59:40|349100||349100||349100||349100||1
1761559200000|2025-10-27 10:00:00|349000|348800|349000|348800|349000|348800|349000|348800|0
1761559210000|2025-10-27 10:00:10||348900||348900||348900||348900|0
1761559230000|2025-10-27 10:00:30|||||||||3
1761559250000|2025-10-27 10:00:50|||||||||2
1761559260000|2025-10-27 10:01:00||348800||348800||348800||348800|0
1761559300000|2025-10-27 10:01:40|348900|348600|348800|348600|348900|348600|348800|348600|3
1761559310000|2025-10-27 10:01:50|348700||348700||348700||348700||0
1761559320000|2025-10-27 10:02:00|348800||348800||348800||348800||2
1761559330000|2025-10-27 10:02:10|||||||||6
1761559380000|2025-10-27 10:03:00|348700||348700||348700||348700||0
1761559400000|2025-10-27 10:03:20||348500||348500||348500||348500|3
1761559410000|2025-10-27 10:03:30|348600||348600||348600||348600||0
1761559430000|2025-10-27 10:03:50|348700||348700||348700||348700||4
1761559450000|2025-10-27 10:04:10||348600||348600||348600||348600|7
1761559470000|2025-10-27 10:04:30|||||||||4
1761559490000|2025-10-27 10:04:50||348500||348500||348500||348500|2
1761559500000|2025-10-27 10:05:00|||||||||1
1761559510000|2025-10-27 10:05:10||348600||348600||348600||348600|0
1761559520000|2025-10-27 10:05:20|||||||||1
1761559530000|2025-10-27 10:05:30|348800|348500|348800|348700|348800|348700|348800|348500|8
1761559580000|2025-10-27 10:06:20|348900||348900||348900||348900||2
1761559590000|2025-10-27 10:06:30|348800|348800|348800|348600|348800|348800|348800|348600|3
1761559600000|2025-10-27 10:06:40|348900|348700|348900|348700|348900|348700|348900|348700|0
1761559620000|2025-10-27 10:07:00||348800||348800||348800||348800|3
1761559630000|2025-10-27 10:07:10||348700||348700||348700||348700|0
1761559740000|2025-10-27 10:09:00|348800||348800||348800||348800||0
1761559760000|2025-10-27 10:09:20||348600||348600||348600||348600|6
1761559770000|2025-10-27 10:09:30|348700||348700||348700||348700||0
1761559810000|2025-10-27 10:10:10|||||||||2
1761559860000|2025-10-27 10:11:00|||||||||3
1761559870000|2025-10-27 10:11:10|348800||348800||348800||348800||2
1761559890000|2025-10-27 10:11:30||348700||348700||348700||348600|0
1761559910000|2025-10-27 10:11:50||348600||348700||348700||348600|0
1761559920000|2025-10-27 10:12:00||348600||348600||348600||348600|0
1761559930000|2025-10-27 10:12:10||348700||348600||348700||348600|0
1761559970000|2025-10-27 10:12:50||348700||348700||348700||348700|0
1761559980000|2025-10-27 10:13:00|||||||||4
1761559990000|2025-10-27 10:13:10||348600||348700||348700||348600|2
1761560000000|2025-10-27 10:13:20|348900|348800|348900|348800|348900|348800|348900|348800|5
1761560010000|2025-10-27 10:13:30||348700||348700||348800||348700|0
1761560050000|2025-10-27 10:14:10|||||||||6
1761560070000|2025-10-27 10:14:30|349000|348800|349000|348800|349000|348800|349000|348800|3
1761560150000|2025-10-27 10:15:50|||||||||3
1761560190000|2025-10-27 10:16:30|348900|348700|348900|348700|348900|348700|348900|348700|2
1761560220000|2025-10-27 10:17:00||348800||348800||348800||348800|2
1761560230000|2025-10-27 10:17:10|349000||349000||349000||349000||0
1761560260000|2025-10-27 10:17:40|348900||348900||348900||348900||0
1761560270000|2025-10-27 10:17:50||348700||348700||348700||348700|3
1761560340000|2025-10-27 10:19:00|348800|348600|348800|348600|348800|348600|348800|348600|1
1761560350000|2025-10-27 10:19:10|348700|348500|348700|348500|348700|348500|348700|348500|12
1761560360000|2025-10-27 10:19:20|348600|348400|348600|348400|348600|348400|348600|348400|4
1761560380000|2025-10-27 10:19:40||348500||348500||348500||348500|0
1761560390000|2025-10-27 10:19:50||348400||348400||348400||348400|0
1761560420000|2025-10-27 10:20:20||348500||348500||348500||348500|2
1761560430000|2025-10-27 10:20:30||348400||348500||348500||348400|0
1761560460000|2025-10-27 10:21:00|348700|348400|348700|348600|348700|348600|348700|348400|12
1761560490000|2025-10-27 10:21:30|348600|348400|348700|348500|348700|348500|348600|348400|4
1761560530000|2025-10-27 10:22:10||348600||348600||348600||348600|0
1761560550000|2025-10-27 10:22:30||348500||348500||348500||348500|1
1761560560000|2025-10-27 10:22:40|348600|348400|348600|348400|348600|348400|348600|348400|1
1761560610000|2025-10-27 10:23:30|348500||348500||348500||348500||2
1761560670000|2025-10-27 10:24:30||348300||348300||348300||348300|3
1761560740000|2025-10-27 10:25:40|348400||348400||348400||348400||1
1761560750000|2025-10-27 10:25:50|348300|348200|348300|348200|348300|348200|348300|348200|7
1761560760000|2025-10-27 10:26:00||348100||348200||348200||348100|2
1761560770000|2025-10-27 10:26:10||348100||348100||348100||348100|0
1761560790000|2025-10-27 10:26:30|||||||||6
1761560800000|2025-10-27 10:26:40|348200|348000|348200|348000|348200|348000|348100|347900|19
1761560840000|2025-10-27 10:27:20|348300|348100|348300|348100|348300|348100|348300|348100|3
1761560850000|2025-10-27 10:27:30|348400|348200|348400|348200|348400|348200|348400|348200|3
1761560870000|2025-10-27 10:27:50|||||||||4
1761560880000|2025-10-27 10:28:00|348300|348100|348300|348100|348400|348100|348300|348100|2
1761560900000|2025-10-27 10:28:20|348200|348000|348200|348000|348200|348000|348200|348000|1
1761560910000|2025-10-27 10:28:30||348100||348000||348100||348000|1
1761560930000|2025-10-27 10:28:50||348100||348000||348100||348000|0
1761560940000|2025-10-27 10:29:00|||||||||3
1761560960000|2025-10-27 10:29:20|348500|348300|348500|348300|348500|348300|348500|348300|4
1761560970000|2025-10-27 10:29:30|348600|348400|348600|348400|348600|348500|348600|348400|16
1761561020000|2025-10-27 10:30:20|348500||348500||348500||348500||0
1761561030000|2025-10-27 10:30:30||348300||348300||348300||348300|2
1761561060000|2025-10-27 10:31:00|||||||||3
1761561090000|2025-10-27 10:31:30|348600|348400|348600|348400|348600|348400|348600|348400|3
1761561120000|2025-10-27 10:32:00|||||||||3
1761561210000|2025-10-27 10:33:30|||||||||1
1761561250000|2025-10-27 10:34:10||348500||348500||348500||348500|0
1761561280000|2025-10-27 10:34:40||348400||348400||348400||348400|1
1761561390000|2025-10-27 10:36:30|||||||||3
1761561440000|2025-10-27 10:37:20|348500||348500||348500||348500||0
1761561450000|2025-10-27 10:37:30|348600|348300|348600|348400|348600|348400|348600|348300|6
1761561510000|2025-10-27 10:38:30|348500|348200|348400|348200|348500|348200|348400|348200|16
1761561520000|2025-10-27 10:38:40||348300||348300||348300||348300|32
1761561550000|2025-10-27 10:39:10|348700|348400|348700|348500|348700|348600|348600|348400|4
1761561560000|2025-10-27 10:39:20||348600||348500||348600||348500|1
1761561580000|2025-10-27 10:39:40|348800|348600|348800|348600|348800|348600|348800|348600|2
1761561600000|2025-10-27 10:40:00|||||||||2
1761561640000|2025-10-27 10:40:40|348700||348700||348700||348700||0
1761561690000|2025-10-27 10:41:30|348600|348500|348600|348500|348600|348500|348600|348500|3
1761561700000|2025-10-27 10:41:40|348500|348400|348500|348400|348500|348400|348500|348400|1
1761561720000|2025-10-27 10:42:00||348300||348300||348300||348300|4
1761561730000|2025-10-27 10:42:10|||||||||6
1761561780000|2025-10-27 10:43:00|||||||||1
1761561800000|2025-10-27 10:43:20|||||||||1
1761561810000|2025-10-27 10:43:30|348600|348400|348600|348400|348600|348400|348600|348400|4
1761561820000|2025-10-27 10:43:40|348700|348500|348700|348600|348700|348600|348700|348500|7
1761561830000|2025-10-27 10:43:50|348600|348500|348600|348500|348600|348500|348600|348500|2
1761561860000|2025-10-27 10:44:20||348400||348400||348400||348400|0
1761561890000|2025-10-27 10:44:50||348500||348500||348500||348500|0
1761561900000|2025-10-27 10:45:00||348400||348400||348400||348400|3
1761561910000|2025-10-27 10:45:10||348500||348500||348500||348500|0
1761561930000|2025-10-27 10:45:30|||||||||2
1761561940000|2025-10-27 10:45:40||348400||348400||348400||348400|1
1761561950000|2025-10-27 10:45:50|||||||||2
1761561960000|2025-10-27 10:46:00|348500||348600||348600||348500||1
1761562010000|2025-10-27 10:46:50|||||||||6
1761562030000|2025-10-27 10:47:10|348500||348500||348500||348500||0
1761562050000|2025-10-27 10:47:30|||||||||3
1761562060000|2025-10-27 10:47:40||348300||348300||348300||348300|0
1761562170000|2025-10-27 10:49:30|348400||348400||348400||348400||0
1761562210000|2025-10-27 10:50:10|348500||348500||348500||348500||3
1761562230000|2025-10-27 10:50:30|348400||348500||348500||348400||1
1761562270000|2025-10-27 10:51:10|348700|348400|348700|348500|348700|348500|348700|348400|3
1761562280000|2025-10-27 10:51:20|348800|348600|348800|348600|348800|348600|348800|348600|3
1761562340000|2025-10-27 10:52:20||348700||348700||348700||348700|0
1761562350000|2025-10-27 10:52:30|348700|348600|348700|348600|348700|348600|348700|348600|17
1761562390000|2025-10-27 10:53:10|||||||||2
1761562400000|2025-10-27 10:53:20|||||||||13
1761562410000|2025-10-27 10:53:30|||||||||1
1761562420000|2025-10-27 10:53:40|348800||348800||348800||348800||5
1761562440000|2025-10-27 10:54:00|348700|348500|348700|348500|348700|348500|348700|348500|8
1761562450000|2025-10-27 10:54:10|||||||||1
1761562460000|2025-10-27 10:54:20|348600||348600||348600||348600||0
1761562500000|2025-10-27 10:55:00|||||||||2
1761562510000|2025-10-27 10:55:10|348500|348400|348500|348400|348600|348400|348500|348400|11
1761562520000|2025-10-27 10:55:20|||||||||3
1761562530000|2025-10-27 10:55:30|348600||348600||348600||348600||4
1761562540000|2025-10-27 10:55:40|348500||348500||348500||348500||0
1761562550000|2025-10-27 10:55:50|348600||348600||348600||348600||9
1761562560000|2025-10-27 10:56:00||348500||348500||348500||348500|6
1761562570000|2025-10-27 10:56:10|||||||||1
1761562600000|2025-10-27 10:56:40|348700|348600|348700|348600|348700|348600|348700|348600|5
1761562610000|2025-10-27 10:56:50|348800||348800||348800||348800||6
1761562630000|2025-10-27 10:57:10|348700||348700||348700||348700||0
1761562640000|2025-10-27 10:57:20||348500||348500||348500||348500|2
1761562650000|2025-10-27 10:57:30|||||||||1
1761562670000|2025-10-27 10:57:50|348600|348400|348500|348400|348600|348400|348500|348400|2
1761562710000|2025-10-27 10:58:30||348300||348300||348300||348300|5
1761562740000|2025-10-27 10:59:00|348600|348500|348800|348600|348800|348600|348600|348500|5
1761562790000|2025-10-27 10:59:50|||||||||1
1761562800000|2025-10-27 11:00:00|348900|348800|348900|348800|348900|348800|348900|348800|5
1761562810000|2025-10-27 11:00:10|||||||||3
1761562820000|2025-10-27 11:00:20||348700||348700||348700||348700|8
1761562830000|2025-10-27 11:00:30|||||||||3
1761562880000|2025-10-27 11:01:20||348800||348700||348800||348700|0
1761562920000|2025-10-27 11:02:00||348800||348700||348800||348700|7
1761562950000|2025-10-27 11:02:30|348800||348900||348900||348800||7
1761562980000|2025-10-27 11:03:00|||||||||4
1761563050000|2025-10-27 11:04:10|348800|348800|348900|348800|348900|348800|348800|348800|2
1761563070000|2025-10-27 11:04:30|||||||||3
1761563120000|2025-10-27 11:05:20||348700||348800||348800||348700|0
1761563130000|2025-10-27 11:05:30||348700||348700||348700||348700|1
1761563170000|2025-10-27 11:06:10||348800||348800||348800||348800|0
1761563180000|2025-10-27 11:06:20|||||||||2
1761563200000|2025-10-27 11:06:40|||||||||6
1761563250000|2025-10-27 11:07:30||348700||348700||348700||348700|2
1761563270000|2025-10-27 11:07:50||348800||348800||348800||348800|9
1761563280000|2025-10-27 11:08:00|349000||349000||349000||349000||4
1761563350000|2025-10-27 11:09:10|||||||||6
1761563370000|2025-10-27 11:09:30||348900||348900||348900||348900|0
1761563410000|2025-10-27 11:10:10|349200|349000|349000|348900|349200|349000|349000|348900|7
1761563420000|2025-10-27 11:10:20|||||||||1
1761563430000|2025-10-27 11:10:30|348900|348800|349000|348800|349000|348800|348900|348800|3
1761563520000|2025-10-27 11:12:00|348800|348700|348800|348700|348800|348700|348800|348700|5
1761563530000|2025-10-27 11:12:10||348600||348600||348600||348600|2
1761563570000|2025-10-27 11:12:50|||||||||6
1761563620000|2025-10-27 11:13:40||348700||348700||348700||348700|0
1761563630000|2025-10-27 11:13:50||348600||348600||348600||348600|0
1761563640000|2025-10-27 11:14:00|||||||||3
1761563710000|2025-10-27 11:15:10|348700|348500|348700|348500|348700|348500|348700|348500|6
1761563720000|2025-10-27 11:15:20|348600|348400|348600|348400|348600|348400|348600|348400|2
1761563730000|2025-10-27 11:15:30|348500|348300|348500|348300|348500|348300|348500|348300|3
1761563750000|2025-10-27 11:15:50||348400||348400||348400||348400|5
1761563760000|2025-10-27 11:16:00||348300||348300||348300||348300|1
1761563770000|2025-10-27 11:16:10|||||||||4
1761563780000|2025-10-27 11:16:20||348400||348400||348400||348400|0
1761563790000|2025-10-27 11:16:30||348300||348300||348300||348300|8
1761563820000|2025-10-27 11:17:00|348400|348100|348300|348100|348400|348100|348300|348100|5
1761563830000|2025-10-27 11:17:10|348000|347900|348100|348000|348100|348000|348000|347900|18
1761563850000|2025-10-27 11:17:30|||||||||1
1761563860000|2025-10-27 11:17:40||347900||347900||347900||347900|7
1761563880000|2025-10-27 11:18:00||348000||348000||348000||348000|2
1761563900000|2025-10-27 11:18:20|348200|347900|348100|347900|348200|347900|348100|347900|12
1761563920000|2025-10-27 11:18:40|348200|348000|348300|348200|348300|348200|348200|348000|5
1761563940000|2025-10-27 11:19:00|||||||||1
1761563970000|2025-10-27 11:19:30||348100||348100||348100||348100|2
1761564040000|2025-10-27 11:20:40|348200|348000|348200|348000|348200|348000|348200|348000|2
1761564060000|2025-10-27 11:21:00|348300|348100|348300|348200|348300|348200|348300|348100|5
1761564080000|2025-10-27 11:21:20||348100||348100||348100||348100|4
1761564090000|2025-10-27 11:21:30|348400|348300|348300|348100|348400|348300|348300|348100|6
1761564140000|2025-10-27 11:22:20|348200||348200||348200||348200||2
1761564150000|2025-10-27 11:22:30|||||||||1
1761564190000|2025-10-27 11:23:10|348300||348300||348300||348300||2
1761564210000|2025-10-27 11:23:30||348200||348100||348200||348100|0
1761564320000|2025-10-27 11:25:20|348200||348200||348200||348200||1
1761564360000|2025-10-27 11:26:00|348300||348300||348300||348300||0
1761564390000|2025-10-27 11:26:30|348200||348200||348200||348200||0
1761564410000|2025-10-27 11:26:50||348000||348000||348000||348000|3
1761564420000|2025-10-27 11:27:00|||||||||9
1761564450000|2025-10-27 11:27:30|||||||||2
1761564480000|2025-10-27 11:28:00|||||||||1
1761564540000|2025-10-27 11:29:00|348300|348100|348300|348100|348300|348100|348300|348100|5
1761564570000|2025-10-27 11:29:30||348200||348200||348200||348200|0
1761564580000|2025-10-27 11:29:40||348100||348100||348100||348100|4
1761564610000|2025-10-27 11:30:10|348200|347900|348100|347900|348200|347900|348100|347900|2
1761564620000|2025-10-27 11:30:20||348000||348000||348000||348000|0
1761564630000|2025-10-27 11:30:30|||||||||1
1761564660000|2025-10-27 11:31:00|||||||||3
1761564690000|2025-10-27 11:31:30||347900||347900||347900||347900|1
1761564710000|2025-10-27 11:31:50|348000|347800|348000|347800|348000|347800|348000|347800|0
1761564720000|2025-10-27 11:32:00|347900|347900|348100|347900|348100|347900|347900|347900|9
1761564760000|2025-10-27 11:32:40||348000||348000||348000||347900|0
1761564770000|2025-10-27 11:32:50||347900||348000||348000||347900|0
1761564780000|2025-10-27 11:33:00||347900||347900||347900||347900|0
1761564800000|2025-10-27 11:33:20|348000|347700|348000|347700|348000|347700|348000|347700|3
1761564810000|2025-10-27 11:33:30|347900|347900|348100|347900|348100|347900|347900|347900|9
1761564840000|2025-10-27 11:34:00|348000|348000|348200|348000|348200|348000|348000|348000|2
1761564900000|2025-10-27 11:35:00|||||||||2
1761564910000|2025-10-27 11:35:10|||||||||3
1761564980000|2025-10-27 11:36:20|||||||||2
1761564990000|2025-10-27 11:36:30|||||||||1
1761565020000|2025-10-27 11:37:00|||||||||4
1761565110000|2025-10-27 11:38:30|348400|348100|348400|348200|348400|348200|348400|348100|10
1761565160000|2025-10-27 11:39:20|||||||||3
1761565190000|2025-10-27 11:39:50|||||||||2
1761565240000|2025-10-27 11:40:40|348300||348300||348300||348300||3
1761565290000|2025-10-27 11:41:30|||||||||2
1761565300000|2025-10-27 11:41:40|348400||348400||348400||348400||6
1761565360000|2025-10-27 11:42:40|||||||||3
1761565470000|2025-10-27 11:44:30|348300|348300|348500|348300|348500|348300|348300|348300|8
1761565530000|2025-10-27 11:45:30|348400||348400||348400||348400||3
1761565550000|2025-10-27 11:45:50|348500||348500||348500||348500||12
1761565580000|2025-10-27 11:46:20|348600|348400|348600|348400|348600|348400|348600|348400|4
1761565610000|2025-10-27 11:46:50|348800|348600|348800|348600|348800|348600|348800|348600|1
1761565740000|2025-10-27 11:49:00|348900|348700|348900|348800|348900|348800|348900|348700|6
1761565750000|2025-10-27 11:49:10|||||||||8
1761565760000|2025-10-27 11:49:20||348700||348700||348700||348700|4
1761565780000|2025-10-27 11:49:40|348800|348600|348800|348600|348800|348600|348800|348600|0
1761565810000|2025-10-27 11:50:10||348700||348700||348700||348700|0
1761565820000|2025-10-27 11:50:20||348600||348600||348600||348600|3
1761565840000|2025-10-27 11:50:40|348900|348700|348900|348700|348900|348700|348900|348700|0
1761565850000|2025-10-27 11:50:50|||||||||2
1761565900000|2025-10-27 11:51:40|348800|348600|348800|348600|348800|348600|348800|348600|0
1761565940000|2025-10-27 11:52:20|||||||||2
1761565950000|2025-10-27 11:52:30|348700|348500|348700|348500|348700|348500|348700|348500|3
1761566030000|2025-10-27 11:53:50|||||||||1
1761566070000|2025-10-27 11:54:30|||||||||1
1761566120000|2025-10-27 11:55:20|348900|348700|348900|348700|348900|348700|348900|348700|2
1761566200000|2025-10-27 11:56:40|||||||||5
1761566270000|2025-10-27 11:57:50||348800||348800||348800||348800|5
1761566280000|2025-10-27 11:58:00|348800|348700|348800|348700|348800|348700|348800|348700|5
1761566290000|2025-10-27 11:58:10|348900||348900||348900||348900||0
1761566380000|2025-10-27 11:59:40|||||||||2
1761566400000|2025-10-27 12:00:00|349000|348800|349000|348800|349000|348900|349000|348800|3
1761566410000|2025-10-27 12:00:10|349100|348900|349100|348900|349100|348900|349100|348900|2
1761566420000|2025-10-27 12:00:20|349000|348800|348900|348800|349000|348800|348900|348800|2
1761566430000|2025-10-27 12:00:30||348700||348700||348700||348700|7
1761566520000|2025-10-27 12:02:00|||||||||1
1761566540000|2025-10-27 12:02:20|348800||348800||348800||348800||2
1761566550000|2025-10-27 12:02:30||348600||348600||348600||348600|0
1761566640000|2025-10-27 12:04:00|||||||||1
1761566670000|2025-10-27 12:04:30|||||||||2
1761566690000|2025-10-27 12:04:50|348700||348700||348700||348700||0
1761566720000|2025-10-27 12:05:20|348600|348400|348600|348400|348600|348400|348600|348400|17
1761566740000|2025-10-27 12:05:40||348500||348400||348500||348400|0
1761566880000|2025-10-27 12:08:00|||||||||1
1761566890000|2025-10-27 12:08:10|348500||348600||348600||348500||2
1761566960000|2025-10-27 12:09:20|348700|348600|348700|348600|348700|348600|348700|348600|6
1761566970000|2025-10-27 12:09:30|||||||||5
1761567020000|2025-10-27 12:10:20||348500||348500||348500||348500|5
1761567070000|2025-10-27 12:11:10|348600||348600||348600||348600||0
1761567080000|2025-10-27 12:11:20||348400||348400||348400||348400|1
1761567120000|2025-10-27 12:12:00|||||||||3
1761567130000|2025-10-27 12:12:10|348500|348300|348500|348300|348500|348300|348500|348300|0
1761567150000|2025-10-27 12:12:30|||||||||3
1761567160000|2025-10-27 12:12:40|348400||348400||348400||348400||0
1761567170000|2025-10-27 12:12:50|348500||348500||348500||348500||0
1761567180000|2025-10-27 12:13:00|||||||||1
1761567210000|2025-10-27 12:13:30|348400|348200|348300|348100|348400|348200|348300|348100|12
1761567220000|2025-10-27 12:13:40||348200||348200||348200||348200|0
1761567230000|2025-10-27 12:13:50||348100||348100||348100||348100|0
1761567300000|2025-10-27 12:15:00||348200||348100||348200||348100|11
1761567340000|2025-10-27 12:15:40|348400|348200|348400|348200|348400|348200|348400|348200|12
1761567360000|2025-10-27 12:16:00||348300||348300||348300||348300|0
1761567500000|2025-10-27 12:18:20||348200||348200||348200||348200|0
1761567510000|2025-10-27 12:18:30||348300||348300||348300||348300|0
1761567570000|2025-10-27 12:19:30||348200||348200||348200||348200|0
1761567580000|2025-10-27 12:19:40||348300||348300||348300||348300|0
1761567600000|2025-10-27 12:20:00|348500|348400|348500|348400|348500|348400|348500|348400|5
1761567610000|2025-10-27 12:20:10||348300||348300||348300||348300|1
1761567630000|2025-10-27 12:20:30|348400||348400||348400||348400||0
1761567640000|2025-10-27 12:20:40|348300|348100|348300|348100|348300|348200|348300|348100|1
1761567660000|2025-10-27 12:21:00||348200||348200||348200||348200|1
1761567670000|2025-10-27 12:21:10|348400||348400||348400||348400||0
1761567700000|2025-10-27 12:21:40|348500|348400|348600|348400|348600|348400|348500|348400|6
1761567720000|2025-10-27 12:22:00||348500||348500||348500||348500|0
1761567740000|2025-10-27 12:22:20|348700|348400|348500|348400|348700|348400|348500|348400|1
1761567750000|2025-10-27 12:22:30|348600|348300|348400|348300|348600|348300|348400|348300|6
1761567780000|2025-10-27 12:23:00|348300|348200|348300|348100|348300|348200|348300|348100|3
1761567800000|2025-10-27 12:23:20||348200||348200||348200||348200|0
1761567810000|2025-10-27 12:23:30||348100||348100||348100||348100|0
1761567890000|2025-10-27 12:24:50|348500|348200|348500|348300|348500|348300|348500|348200|5
1761567920000|2025-10-27 12:25:20|348400|348200|348400|348200|348400|348200|348400|348200|0
1761567980000|2025-10-27 12:26:20||348300||348200||348300||348200|0
1761568070000|2025-10-27 12:27:50|348300||348400||348400||348300||0
1761568080000|2025-10-27 12:28:00|||||||||1
1761568160000|2025-10-27 12:29:20|348200|348000|348200|348000|348200|348000|348200|348000|3
1761568170000|2025-10-27 12:29:30|||||||||3
1761568190000|2025-10-27 12:29:50||347900||347900||347900||347900|0
1761568200000|2025-10-27 12:30:00|||||||||8
1761568250000|2025-10-27 12:30:50|348100||348100||348100||348100||3
1761568350000|2025-10-27 12:32:30|348200|348000|348300|348100|348300|348100|348200|348000|2
1761568380000|2025-10-27 12:33:00||348200||348200||348200||348200|1
1761568400000|2025-10-27 12:33:20||348100||348100||348100||348100|3
1761568500000|2025-10-27 12:35:00||348200||348200||348200||348200|0
1761568510000|2025-10-27 12:35:10||348100||348100||348100||348100|0
1761568560000|2025-10-27 12:36:00|||||||||1
1761568580000|2025-10-27 12:36:20|348200||348200||348200||348200||0
1761568590000|2025-10-27 12:36:30|348300||348300||348300||348300||0
1761568610000|2025-10-27 12:36:50|348200||348200||348300||348200||0
1761568620000|2025-10-27 12:37:00|348300||348300||348300||348300||0
1761568630000|2025-10-27 12:37:10|348200||348200||348200||348200||0
1761568640000|2025-10-27 12:37:20|||||||||1
1761568650000|2025-10-27 12:37:30|348300||348300||348300||348300||1
1761568700000|2025-10-27 12:38:20|348100|348000|348100|348000|348100|348000|348100|348000|5
1761568710000|2025-10-27 12:38:30|||||||||1
1761568740000|2025-10-27 12:39:00|348000|347900|348000|347900|348000|347900|348000|347900|3
1761568800000|2025-10-27 12:40:00|348100|348000|348100|347900|348100|348000|348100|347900|1
1761568810000|2025-10-27 12:40:10||348000||348000||348000||348000|0
1761568820000|2025-10-27 12:40:20|348200||348100||348200||348100||4
1761568850000|2025-10-27 12:40:50||347900||347900||347900||347900|0
1761568860000|2025-10-27 12:41:00|348200|348000|348200|348000|348200|348000|348200|348000|0
1761568880000|2025-10-27 12:41:20|348100||348100||348100||348100||2
1761568890000|2025-10-27 12:41:30||347900||348000||348000||347900|1
1761568900000|2025-10-27 12:41:40|348200||348200||348200||348200||0
1761568940000|2025-10-27 12:42:20|||||||||3
1761568980000|2025-10-27 12:43:00||348100||348100||348100||348100|0
1761569020000|2025-10-27 12:43:40||348000||348000||348000||348000|4
1761569100000|2025-10-27 12:45:00||348100||348100||348100||348100|1
1761569110000|2025-10-27 12:45:10||348000||348000||348000||348000|0
1761569120000|2025-10-27 12:45:20||348100||348000||348100||348000|0
1761569180000|2025-10-27 12:46:20||348100||348100||348100||348100|0
1761569190000|2025-10-27 12:46:30|348100|347900|348100|347900|348100|347900|348100|347900|3
1761569330000|2025-10-27 12:48:50|||||||||1
1761569370000|2025-10-27 12:49:30|348000|347800|347900|347800|348000|347800|347900|347800|4
1761569380000|2025-10-27 12:49:40|||||||||3
1761569410000|2025-10-27 12:50:10||347700||347700||347700||347700|3
1761569420000|2025-10-27 12:50:20|347800|347600|347800|347600|347800|347600|347800|347600|2
1761569430000|2025-10-27 12:50:30||347700||347700||347700||347700|0
1761569460000|2025-10-27 12:51:00|347700|347600|347700|347600|347700|347600|347700|347600|6
1761569470000|2025-10-27 12:51:10|347600|347500|347500|347400|347600|347500|347500|347400|4
1761569480000|2025-10-27 12:51:20|||||||||1
1761569500000|2025-10-27 12:51:40||347300||347300||347300||347300|1
1761569510000|2025-10-27 12:51:50|347400|347200|347400|347200|347400|347200|347400|347200|3
1761569520000|2025-10-27 12:52:00|347500|347300|347600|347400|347600|347400|347500|347300|12
1761569530000|2025-10-27 12:52:10|347700|347500|347700|347500|347700|347600|347700|347500|2
1761569570000|2025-10-27 12:52:50||347600||347500||347600||347500|0
1761569580000|2025-10-27 12:53:00||347600||347600||347600||347600|9
1761569590000|2025-10-27 12:53:10||347500||347500||347500||347500|0
1761569610000|2025-10-27 12:53:30||347600||347500||347600||347500|1
1761569640000|2025-10-27 12:54:00||347600||347600||347600||347600|0
1761569670000|2025-10-27 12:54:30|347600|347500|347700|347500|347700|347500|347600|347500|2
1761569700000|2025-10-27 12:55:00|347600||347600||347600||347600||0
1761569780000|2025-10-27 12:56:20||347400||347400||347400||347400|1
1761569830000|2025-10-27 12:57:10||347500||347500||347500||347500|0
1761569840000|2025-10-27 12:57:20|||||||||1
1761569850000|2025-10-27 12:57:30||347400||347500||347500||347400|0
1761569860000|2025-10-27 12:57:40||347400||347400||347400||347400|0
1761569900000|2025-10-27 12:58:20|347500||347500||347500||347500||0
1761569910000|2025-10-27 12:58:30|347600|347500|347600|347400|347600|347500|347600|347400|1
1761569920000|2025-10-27 12:58:40||347500||347500||347500||347500|0
1761569930000|2025-10-27 12:58:50||347400||347400||347400||347400|0
1761569950000|2025-10-27 12:59:10|||||||||3
1761569960000|2025-10-27 12:59:20|||||||||12
1761570010000|2025-10-27 13:00:10|||||||||2
1761570060000|2025-10-27 13:01:00|347500||347500||347500||347500||3
1761570070000|2025-10-27 13:01:10||347300||347300||347300||347300|2
1761570080000|2025-10-27 13:01:20|347400|347100|347200|347100|347400|347200|347200|347100|3
1761570110000|2025-10-27 13:01:50|347300||347300||347300||347300||0
1761570120000|2025-10-27 13:02:00|347400|347200|347400|347200|347400|347200|347400|347200|16
1761570150000|2025-10-27 13:02:30|347300||347300||347300||347300||2
1761570170000|2025-10-27 13:02:50|347400||347400||347400||347400||0
1761570180000|2025-10-27 13:03:00|347300||347300||347300||347300||0
1761570210000|2025-10-27 13:03:30|||||||||1
1761570240000|2025-10-27 13:04:00|||||||||2
1761570250000|2025-10-27 13:04:10|347200|347100|347300|347200|347300|347200|347200|347100|14
1761570260000|2025-10-27 13:04:20|347400|347300|347400|347300|347400|347300|347400|347300|12
1761570290000|2025-10-27 13:04:50|347300|347200|347400|347200|347400|347200|347300|347200|6
1761570300000|2025-10-27 13:05:00|347300||347400||347400||347300||0
1761570310000|2025-10-27 13:05:10|||||||||1
1761570320000|2025-10-27 13:05:20|347300||347300||347300||347300||0
1761570360000|2025-10-27 13:06:00|347400||347400||347400||347400||0
1761570410000|2025-10-27 13:06:50||347300||347300||347300||347300|0
1761570430000|2025-10-27 13:07:10|347500||347500||347500||347500||2
1761570500000|2025-10-27 13:08:20|347400||347400||347400||347400||0
1761570520000|2025-10-27 13:08:40|||||||||2
1761570530000|2025-10-27 13:08:50|347500||347500||347500||347500||0
1761570570000|2025-10-27 13:09:30|347400||347400||347400||347400||0
1761570580000|2025-10-27 13:09:40|347500||347500||347500||347500||37
1761570600000|2025-10-27 13:10:00|||||||||2
1761570610000|2025-10-27 13:10:10|347700|347400|347700|347500|347700|347500|347700|347400|4
1761570620000|2025-10-27 13:10:20|347800|347600|347800|347600|347800|347600|347800|347600|4
1761570640000|2025-10-27 13:10:40|||||||||6
1761570670000|2025-10-27 13:11:10|347600|347500|347600|347500|347600|347500|347600|347500|3
1761570700000|2025-10-27 13:11:40|347500|347400|347500|347400|347500|347400|347500|347400|2
1761570730000|2025-10-27 13:12:10|347600||347600||347600||347600||2
1761570750000|2025-10-27 13:12:30|347500||347500||347500||347500||0
1761570760000|2025-10-27 13:12:40|||||||||1
1761570770000|2025-10-27 13:12:50|347600||347600||347600||347600||2
1761570860000|2025-10-27 13:14:20|347500||347600||347600||347500||1
1761570880000|2025-10-27 13:14:40|||||||||11
1761570890000|2025-10-27 13:14:50|347700|347500|347800|347600|347800|347600|347700|347500|6
1761570940000|2025-10-27 13:15:40|||||||||7
1761570980000|2025-10-27 13:16:20|347500|347400|347500|347400|347500|347400|347500|347400|13
1761570990000|2025-10-27 13:16:30||347300||347300||347300||347300|3
1761571010000|2025-10-27 13:16:50|347400|347200|347400|347200|347400|347200|347400|347200|0
1761571090000|2025-10-27 13:18:10|347500|347400|347500|347400|347500|347400|347500|347400|5
1761571100000|2025-10-27 13:18:20||347300||347300||347300||347300|0
1761571120000|2025-10-27 13:18:40|347600|347400|347700|347500|347700|347500|347600|347400|14
1761571160000|2025-10-27 13:19:20|347600||347600||347600||347600||0
1761571170000|2025-10-27 13:19:30|347700|347400|347700|347500|347700|347500|347700|347400|0
1761571190000|2025-10-27 13:19:50|347600|347400|347600|347400|347600|347400|347600|347400|0
1761571210000|2025-10-27 13:20:10|347500|347300|347500|347400|347500|347400|347500|347300|6
1761571220000|2025-10-27 13:20:20||347300||347300||347300||347300|0
1761571230000|2025-10-27 13:20:30|347400||347400||347400||347400||0
1761571270000|2025-10-27 13:21:10|347300|347100|347400|347300|347400|347300|347300|347100|2
1761571290000|2025-10-27 13:21:30|347500||347500||347500||347500||0
1761571330000|2025-10-27 13:22:10|||||||||1
1761571350000|2025-10-27 13:22:30|347400|347400|347500|347400|347500|347400|347400|347400|2
1761571380000|2025-10-27 13:23:00|347700|347500|347700|347500|347700|347500|347700|347500|2
1761571400000|2025-10-27 13:23:20|347800|347600|347600|347400|347800|347600|347600|347400|11
1761571440000|2025-10-27 13:24:00|||||||||8
1761571470000|2025-10-27 13:24:30|||||||||7
1761571500000|2025-10-27 13:25:00|347800|347500|347700|347500|347800|347600|347700|347500|18
1761571510000|2025-10-27 13:25:10|347800||347800||347800||347800||0
1761571520000|2025-10-27 13:25:20||347600||347600||347600||347500|1
1761571590000|2025-10-27 13:26:30||347700||347700||347700||347700|0
1761571620000|2025-10-27 13:27:00|347900||347900||347900||347900||5
1761571670000|2025-10-27 13:27:50|347800|347600|347800|347600|347800|347600|347800|347600|5
1761571720000|2025-10-27 13:28:40|347700|347500|347700|347500|347700|347500|347700|347500|0
1761571740000|2025-10-27 13:29:00|||||||||2
1761571780000|2025-10-27 13:29:40|347600|347400|347600|347400|347600|347400|347600|347400|0
1761571800000|2025-10-27 13:30:00|347500||347500||347500||347500||0
1761571810000|2025-10-27 13:30:10|347600||347600||347600||347600||11
1761571860000|2025-10-27 13:31:00|347700|347500|347700|347500|347700|347500|347700|347500|1
1761571870000|2025-10-27 13:31:10|347900|347600|347900|347700|347900|347700|347900|347600|2
1761571880000|2025-10-27 13:31:20|347800|347600|347900|347700|347900|347700|347800|347600|0
1761571910000|2025-10-27 13:31:50||347800||347700||347800||347700|13
1761571940000|2025-10-27 13:32:20|347800||347800||347800||347800||0
1761571950000|2025-10-27 13:32:30|347900||347900||347900||347900||2
1761571960000|2025-10-27 13:32:40|||||||||1
1761572000000|2025-10-27 13:33:20|347800||347800||347800||347800||0
1761572010000|2025-10-27 13:33:30|347700|347600|347700|347500|347700|347600|347700|347500|7
1761572020000|2025-10-27 13:33:40|||||||||8
1761572050000|2025-10-27 13:34:10|347600||347600||347600||347600||4
1761572060000|2025-10-27 13:34:20||347400||347400||347400||347400|0
1761572090000|2025-10-27 13:34:50|347700|347500|347800|347600|347800|347600|347700|347500|6
1761572110000|2025-10-27 13:35:10|||||||||4
1761572120000|2025-10-27 13:35:20|||||||||4
1761572140000|2025-10-27 13:35:40|347900|347700|347900|347700|347900|347700|347900|347700|0
1761572180000|2025-10-27 13:36:20|347800||347800||347800||347800||0
1761572200000|2025-10-27 13:36:40|347900||347800||347900||347800||7
1761572230000|2025-10-27 13:37:10|347900||347900||347900||347900||5
1761572280000|2025-10-27 13:38:00|||||||||6
1761572350000|2025-10-27 13:39:10|||||||||3
1761572360000|2025-10-27 13:39:20|347800||347800||347800||347800||0
1761572400000|2025-10-27 13:40:00|||||||||2
1761572410000|2025-10-27 13:40:10|347900||347900||347900||347900||0
1761572420000|2025-10-27 13:40:20|347800||347800||347800||347800||0
1761572430000|2025-10-27 13:40:30|347700|347600|347700|347600|347700|347600|347700|347600|11
1761572440000|2025-10-27 13:40:40|347600|347400|347600|347400|347600|347400|347600|347400|5
1761572460000|2025-10-27 13:41:00|||||||||1
1761572510000|2025-10-27 13:41:50|347400|347200|347400|347200|347400|347200|347400|347200|6
1761572530000|2025-10-27 13:42:10|||||||||1
1761572540000|2025-10-27 13:42:20|347500|347300|347500|347300|347500|347300|347500|347300|5
1761572580000|2025-10-27 13:43:00|347600|347400|347600|347500|347600|347500|347600|347400|6
1761572590000|2025-10-27 13:43:10|347800|347600|347800|347600|347800|347600|347800|347600|5
1761572610000|2025-10-27 13:43:30|347700||347700||347700||347700||1
1761572620000|2025-10-27 13:43:40|347800||347800||347800||347800||0
1761572650000|2025-10-27 13:44:10|||||||||6
1761572670000|2025-10-27 13:44:30|347700|347700|347900|347700|347900|347700|347700|347700|6
1761572700000|2025-10-27 13:45:00|347800|347600|347600|347400|347800|347600|347600|347400|8
1761572730000|2025-10-27 13:45:30|||||||||2
1761572740000|2025-10-27 13:45:40|347500|347300|347400|347300|347500|347300|347400|347300|5
1761572800000|2025-10-27 13:46:40|347600|347400|347600|347400|347600|347400|347600|347400|4
1761572840000|2025-10-27 13:47:20|||||||||1
1761572850000|2025-10-27 13:47:30||347500||347500||347500||347500|0
1761572860000|2025-10-27 13:47:40|||||||||7
1761572870000|2025-10-27 13:47:50|347700||347700||347700||347700||2
1761572880000|2025-10-27 13:48:00|347800|347600|347800|347600|347800|347600|347800|347600|1
1761572890000|2025-10-27 13:48:10|347700|347500|347700|347500|347700|347500|347700|347500|0
1761572900000|2025-10-27 13:48:20|347600||347600||347600||347600||0
1761572920000|2025-10-27 13:48:40|347700||347700||347700||347700||0
1761572960000|2025-10-27 13:49:20|347600||347600||347600||347600||0
1761572970000|2025-10-27 13:49:30||347400||347400||347500||347400|9
1761572980000|2025-10-27 13:49:40|||||||||2
1761573060000|2025-10-27 13:51:00||347500||347500||347500||347500|2
1761573070000|2025-10-27 13:51:10|347700||347700||347700||347700||0
1761573080000|2025-10-27 13:51:20|347800|347600|347800|347600|347800|347600|347800|347600|2
1761573100000|2025-10-27 13:51:40||347700||347700||347700||347700|6
1761573110000|2025-10-27 13:51:50|347700|347500|347700|347500|347700|347500|347700|347500|4
1761573170000|2025-10-27 13:52:50|347600||347600||347600||347600||1
1761573180000|2025-10-27 13:53:00|347700|347600|347700|347600|347700|347600|347700|347600|6
1761573190000|2025-10-27 13:53:10||347500||347500||347500||347500|0
1761573200000|2025-10-27 13:53:20|347800|347600|347800|347600|347800|347600|347800|347600|2
1761573210000|2025-10-27 13:53:30||347700||347700||347700||347700|0
1761573230000|2025-10-27 13:53:50|347900||347900||347900||347900||5
1761573250000|2025-10-27 13:54:10||347800||347700||347800||347700|6
1761573270000|2025-10-27 13:54:30|347800|347500|347700|347500|347800|347500|347700|347500|9
1761573300000|2025-10-27 13:55:00|||||||||2
1761573320000|2025-10-27 13:55:20|347600||347600||347600||347600||0
1761573330000|2025-10-27 13:55:30||347400||347400||347400||347400|2
1761573360000|2025-10-27 13:56:00|347500||347500||347500||347500||0
1761573400000|2025-10-27 13:56:40||347300||347300||347300||347300|0
1761573420000|2025-10-27 13:57:00|347600|347400|347600|347500|347600|347500|347600|347400|4
1761573430000|2025-10-27 13:57:10||347400||347400||347400||347400|0
1761573470000|2025-10-27 13:57:50||347500||347500||347500||347500|2
1761573480000|2025-10-27 13:58:00|347700||347700||347700||347700||0
1761573490000|2025-10-27 13:58:10|||||||||6
1761573500000|2025-10-27 13:58:20|347800|347600|347800|347600|347800|347600|347800|347600|3
1761573560000|2025-10-27 13:59:20|347700||347700||347700||347700||0
1761573570000|2025-10-27 13:59:30|347800|347700|347800|347700|347800|347700|347800|347700|21
1761573600000|2025-10-27 14:00:00|348000|347800|348000|347800|348000|347800|348000|347800|3
1761573610000|2025-10-27 14:00:10|347900|347700|347700|347600|347900|347700|347700|347600|7
1761573620000|2025-10-27 14:00:20|347800||347800||347800||347800||2
1761573650000|2025-10-27 14:00:50||347700||347600||347700||347600|1
1761573670000|2025-10-27 14:01:10|||||||||3
1761573710000|2025-10-27 14:01:50|347900|347700|347900|347700|347900|347700|347900|347700|12
1761573780000|2025-10-27 14:03:00|348000|347900|348000|347900|348000|347900|348000|347900|3
1761573790000|2025-10-27 14:03:10|348100||348100||348100||348100||7
1761573820000|2025-10-27 14:03:40|348200|348000|348200|348000|348200|348000|348200|348000|3
1761573830000|2025-10-27 14:03:50||348100||348100||348100||348100|5
1761573840000|2025-10-27 14:04:00|348100|348000|348100|348000|348100|348000|348100|348000|7
1761573850000|2025-10-27 14:04:10|348200||348200||348200||348100||0
1761573870000|2025-10-27 14:04:30|348100||348100||348100||348100||8
1761573880000|2025-10-27 14:04:40|348000|347900|348000|347900|348000|347900|348000|347900|6
1761573900000|2025-10-27 14:05:00|347900|347700|347900|347700|347900|347700|347900|347700|10
1761573920000|2025-10-27 14:05:20||347800||347700||347800||347700|1
1761573970000|2025-10-27 14:06:10|347800||347800||347800||347800||0
1761573980000|2025-10-27 14:06:20|347900|347500|347700|347500|347900|347500|347700|347500|3
1761573990000|2025-10-27 14:06:30|347600|347400|347600|347400|347600|347400|347600|347400|5
1761574000000|2025-10-27 14:06:40|||||||||9
1761574070000|2025-10-27 14:07:50|347500|347300|347500|347300|347500|347300|347500|347300|0
1761574080000|2025-10-27 14:08:00||347400||347300||347400||347300|1
1761574120000|2025-10-27 14:08:40|||||||||6
1761574140000|2025-10-27 14:09:00|||||||||1
1761574160000|2025-10-27 14:09:20|347400||347400||347400||347400||0
1761574170000|2025-10-27 14:09:30||347200||347200||347200||347200|3
1761574190000|2025-10-27 14:09:50|||||||||1
1761574230000|2025-10-27 14:10:30|||||||||1
1761574260000|2025-10-27 14:11:00||347300||347300||347300||347300|0
1761574330000|2025-10-27 14:12:10|347300|347200|347300|347200|347300|347200|347300|347200|1
1761574360000|2025-10-27 14:12:40||347100||347100||347100||347100|8
1761574380000|2025-10-27 14:13:00|347200|347000|347200|347000|347200|347000|347200|347000|2
1761574390000|2025-10-27 14:13:10|||||||||3
1761574400000|2025-10-27 14:13:20|347100||347100||347100||347100||4
1761574410000|2025-10-27 14:13:30|347200||347100||347200||347100||1
1761574460000|2025-10-27 14:14:20|347000|346800|347000|346800|347000|346800|347000|346800|6
1761574470000|2025-10-27 14:14:30|347100|346900|347000|346900|347100|346900|347000|346900|0
1761574480000|2025-10-27 14:14:40||346800||346800||346800||346800|12
1761574490000|2025-10-27 14:14:50|||||||||36
1761574500000|2025-10-27 14:15:00|347100|346900|347100|346900|347200|347000|347100|346900|13
1761574520000|2025-10-27 14:15:20|347200|347000|347200|347000|347200|347000|347200|347000|0
1761574530000|2025-10-27 14:15:30|347100||347200||347200||347100||2
1761574570000|2025-10-27 14:16:10||347100||347000||347100||347000|2
1761574610000|2025-10-27 14:16:50||347100||347100||347100||347100|0
1761574620000|2025-10-27 14:17:00|||||||||6
1761574660000|2025-10-27 14:17:40|347300||347300||347300||347300||7
1761574710000|2025-10-27 14:18:30|347200||347300||347300||347200||1
1761574730000|2025-10-27 14:18:50|347200||347300||347300||347200||5
1761574760000|2025-10-27 14:19:20|347200||347200||347200||347200||0
1761574770000|2025-10-27 14:19:30|347300||347300||347300||347300||6
1761574800000|2025-10-27 14:20:00|347200|347000|347200|347000|347200|347000|347200|347000|8
1761574830000|2025-10-27 14:20:30|347100||347200||347200||347100||2
1761574840000|2025-10-27 14:20:40|347100||347200||347200||347100||1
1761574850000|2025-10-27 14:20:50|347100||347100||347100||347100||0
1761574860000|2025-10-27 14:21:00|347200||347200||347200||347200||4
1761574870000|2025-10-27 14:21:10|347100||347200||347200||347100||0
1761574910000|2025-10-27 14:21:50|347300|347100|347300|347100|347300|347100|347300|347100|1
1761574920000|2025-10-27 14:22:00|347200||347200||347200||347200||0
1761574930000|2025-10-27 14:22:10|347300||347300||347300||347300||0
1761574940000|2025-10-27 14:22:20|347200|347000|347200|347000|347200|347000|347200|347000|3
1761574950000|2025-10-27 14:22:30|347100|346900|347000|346800|347100|346900|347000|346800|17
1761574970000|2025-10-27 14:22:50||346900||346900||346900||346900|0
1761574980000|2025-10-27 14:23:00|347100||347100||347100||347100||2
1761574990000|2025-10-27 14:23:10|||||||||6
1761575000000|2025-10-27 14:23:20|347000||347100||347100||347000||1
1761575060000|2025-10-27 14:24:20|347000||347000||347000||347000||0
1761575070000|2025-10-27 14:24:30||346800||346800||346800||346800|0
1761575080000|2025-10-27 14:24:40|346900||346900||346900||346900||0
1761575100000|2025-10-27 14:25:00|||||||||20
1761575140000|2025-10-27 14:25:40|347100|347000|347100|347000|347100|347000|347100|347000|12
1761575200000|2025-10-27 14:26:40|||||||||11
1761575240000|2025-10-27 14:27:20|347000|346900|347000|346900|347000|346900|347000|346900|1
1761575250000|2025-10-27 14:27:30|347100|347000|347100|347000|347100|347000|347100|347000|6
1761575260000|2025-10-27 14:27:40|347000|346800|347000|346800|347000|346800|347000|346800|2
1761575270000|2025-10-27 14:27:50|347300|347100|347200|347000|347300|347100|347200|347000|22
1761575280000|2025-10-27 14:28:00|||||||||7
1761575290000|2025-10-27 14:28:10|347100||347200||347200||347100||0
1761575300000|2025-10-27 14:28:20||347100||347100||347100||347100|1
1761575320000|2025-10-27 14:28:40|||||||||2
1761575340000|2025-10-27 14:29:00|347100|347000|347200|347000|347200|347000|347100|347000|6
1761575360000|2025-10-27 14:29:20|347100||347200||347200||347100||1
1761575370000|2025-10-27 14:29:30|347100|347100|347100|346900|347100|347100|347100|346900|9
1761575380000|2025-10-27 14:29:40|347200|347000|347100|346900|347200|347000|347100|346900|11
1761575390000|2025-10-27 14:29:50|347200||347200||347200||347200||0
1761575400000|2025-10-27 14:30:00||347000||347000||347000||347000|4
1761575410000|2025-10-27 14:30:10||346900||346900||346900||346900|0
1761575420000|2025-10-27 14:30:20||347000||347000||347000||347000|6
1761575430000|2025-10-27 14:30:30|347400|347200|347400|347200|347400|347200|347400|347200|5
1761575460000|2025-10-27 14:31:00|347500|347400|347500|347400|347500|347400|347500|347400|6
1761575470000|2025-10-27 14:31:10|347400|347200|347300|347100|347400|347200|347300|347100|3
1761575490000|2025-10-27 14:31:30|347200|347200|347300|347100|347300|347200|347200|347100|3
1761575530000|2025-10-27 14:32:10|347200|347000|347200|347000|347200|347000|347200|347000|3
1761575540000|2025-10-27 14:32:20|347300|347100|347300|347100|347300|347100|347300|347100|1
1761575550000|2025-10-27 14:32:30|||||||||5
1761575560000|2025-10-27 14:32:40|||||||||10
1761575580000|2025-10-27 14:33:00|347200|347000|347100|347000|347200|347000|347100|347000|7
1761575610000|2025-10-27 14:33:30||346900||346900||346900||346900|5
1761575620000|2025-10-27 14:33:40|347000||347000||347000||347000||0
1761575630000|2025-10-27 14:33:50|346900|346700|346800|346700|346900|346700|346800|346700|5
1761575640000|2025-10-27 14:34:00|346900|346800|346900|346700|346900|346800|346800|346700|1
1761575650000|2025-10-27 14:34:10|346800||346900||346900||346800||0
1761575660000|2025-10-27 14:34:20|346800||346800||346800||346800||0
1761575690000|2025-10-27 14:34:50|346900||346900||346900||346900||12
1761575720000|2025-10-27 14:35:20|||||||||3
1761575750000|2025-10-27 14:35:50|||||||||2
1761575760000|2025-10-27 14:36:00||346800||346800||346800||346800|1
1761575770000|2025-10-27 14:36:10|346800|346700|346800|346700|346800|346700|346800|346700|0
1761575790000|2025-10-27 14:36:30|346900|346800|346900|346800|346900|346800|346900|346800|1
1761575830000|2025-10-27 14:37:10||346700||346700||346700||346700|1
1761575850000|2025-10-27 14:37:30|||||||||5
1761575870000|2025-10-27 14:37:50||346800||346800||346800||346800|0
1761575880000|2025-10-27 14:38:00|347000|346700|347000|346800|347000|346800|347000|346700|9
1761575900000|2025-10-27 14:38:20|346900||346900||346900||346900||6
1761575910000|2025-10-27 14:38:30|347000||347000||347000||347000||2
1761575950000|2025-10-27 14:39:10|347100|346900|347100|346900|347100|346900|347100|346900|1
1761576060000|2025-10-27 14:41:00|347200|347100|347200|347100|347200|347100|347200|347100|24
1761576070000|2025-10-27 14:41:10|||||||||3
1761576100000|2025-10-27 14:41:40|||||||||6
1761576110000|2025-10-27 14:41:50||347000||347000||347000||347000|0
1761576120000|2025-10-27 14:42:00||347100||347100||347100||347100|6
1761576130000|2025-10-27 14:42:10|||||||||2
1761576170000|2025-10-27 14:42:50|347300|347200|347400|347200|347400|347200|347300|347200|3
1761576200000|2025-10-27 14:43:20|347300||347300||347300||347300||0
1761576210000|2025-10-27 14:43:30||347100||347100||347100||347100|0
1761576220000|2025-10-27 14:43:40||347200||347100||347200||347100|0
1761576240000|2025-10-27 14:44:00||347200||347200||347200||347200|3
1761576270000|2025-10-27 14:44:30||347100||347100||347100||347100|1
1761576310000|2025-10-27 14:45:10||347200||347200||347200||347200|0
1761576380000|2025-10-27 14:46:20|347500|347400|347500|347300|347500|347400|347500|347300|16
1761576390000|2025-10-27 14:46:30||347400||347400||347400||347400|38
1761576400000|2025-10-27 14:46:40||347300||347300||347300||347300|10
1761576420000|2025-10-27 14:47:00|347600|347400|347600|347400|347600|347400|347600|347400|4
1761576440000|2025-10-27 14:47:20||347500||347500||347500||347500|0
1761576450000|2025-10-27 14:47:30|||||||||10
1761576460000|2025-10-27 14:47:40|347400|347300|347500|347300|347500|347300|347400|347300|4
1761576470000|2025-10-27 14:47:50|347400||347400||347400||347400||0
1761576490000|2025-10-27 14:48:10|347300|347200|347400|347200|347400|347200|347300|347200|9
1761576530000|2025-10-27 14:48:50|347500|347300|347500|347300|347500|347300|347500|347300|6
1761576540000|2025-10-27 14:49:00||347400||347300||347400||347300|0
1761576570000|2025-10-27 14:49:30|347400|347200|347400|347200|347400|347200|347400|347200|0
1761576590000|2025-10-27 14:49:50|347500|347300|347500|347300|347500|347300|347500|347300|4
1761576650000|2025-10-27 14:50:50|347400|347200|347400|347200|347400|347200|347300|347200|3
1761576660000|2025-10-27 14:51:00|347300|347100|347200|347100|347300|347100|347200|347100|1
1761576670000|2025-10-27 14:51:10|347300||347300||347300||347300||0
1761576680000|2025-10-27 14:51:20|347100|347000|347100|346900|347100|347000|347100|346900|5
1761576690000|2025-10-27 14:51:30|||||||||1
1761576700000|2025-10-27 14:51:40||347000||347000||347000||347000|1
1761576710000|2025-10-27 14:51:50||346900||346900||346900||346900|0
1761576730000|2025-10-27 14:52:10|347200|347000|347200|347000|347200|347000|347200|347000|6
1761576740000|2025-10-27 14:52:20||347100||347100||347100||347100|2
1761576770000|2025-10-27 14:52:50|347100|347000|347100|347000|347100|347000|347100|347000|0
1761576780000|2025-10-27 14:53:00|347200||347200||347200||347200||0
1761576810000|2025-10-27 14:53:30|347100||347200||347200||347100||0
1761576830000|2025-10-27 14:53:50||347100||347100||347100||347100|0
1761576860000|2025-10-27 14:54:20|||||||||5
1761576940000|2025-10-27 14:55:40|||||||||8
1761576960000|2025-10-27 14:56:00|347300|347000|347200|347000|347300|347100|347200|347000|2
1761577020000|2025-10-27 14:57:00|||||||||1
1761577030000|2025-10-27 14:57:10||347100||347100||347100||347100|0
1761577050000|2025-10-27 14:57:30|347300|347200|347400|347200|347400|347200|347300|347100|7
1761577060000|2025-10-27 14:57:40||347300||347300||347300||347300|4
1761577100000|2025-10-27 14:58:20||347200||347200||347200||347200|6
1761577160000|2025-10-27 14:59:20|347200|347000|347200|347000|347200|347000|347200|347000|2
1761577180000|2025-10-27 14:59:40|347100||347100||347100||347100||0
1761577190000|2025-10-27 14:59:50|||||||||3
1761577200000|2025-10-27 15:00:00|346900|346900|346800|346700|346900|346900|346800|346700|4
1761577220000|2025-10-27 15:00:20|||||||||5
1761577240000|2025-10-27 15:00:40|||||||||1
1761577260000|2025-10-27 15:01:00|346700|346600|346800|346700|346800|346700|346700|346600|7
1761577270000|2025-10-27 15:01:10|||||||||3
1761577280000|2025-10-27 15:01:20|346900|346800|346900|346800|346900|346800|346900|346800|15
1761577290000|2025-10-27 15:01:30|347000|346900|347000|346900|347000|346900|347000|346900|4
1761577300000|2025-10-27 15:01:40||346800||346800||346800||346800|0
1761577310000|2025-10-27 15:01:50|346900|346700|346900|346700|346900|346700|346900|346700|4
1761577320000|2025-10-27 15:02:00|346800|346600|346800|346700|346800|346700|346800|346600|6
1761577330000|2025-10-27 15:02:10|||||||||10
1761577380000|2025-10-27 15:03:00||346600||346600||346600||346600|3
1761577400000|2025-10-27 15:03:20|346700||346700||346700||346700||0
1761577420000|2025-10-27 15:03:40|||||||||5
1761577430000|2025-10-27 15:03:50||346500||346500||346500||346500|10
1761577440000|2025-10-27 15:04:00|||||||||2
1761577470000|2025-10-27 15:04:30|346600||346600||346600||346600||0
1761577530000|2025-10-27 15:05:30|||||||||2
1761577550000|2025-10-27 15:05:50|346500|346400|346600|346400|346600|346400|346500|346400|12
1761577570000|2025-10-27 15:06:10|346500||346500||346500||346500||1
1761577610000|2025-10-27 15:06:50||346300||346300||346300||346300|7
1761577630000|2025-10-27 15:07:10|346400||346400||346400||346400||1
1761577640000|2025-10-27 15:07:20|346500|346400|346500|346400|346500|346400|346500|346400|2
1761577690000|2025-10-27 15:08:10|||||||||6
1761577700000|2025-10-27 15:08:20|||||||||1
1761577730000|2025-10-27 15:08:50|||||||||1
1761577740000|2025-10-27 15:09:00|||||||||3
1761577750000|2025-10-27 15:09:10||346300||346300||346300||346300|5
1761577760000|2025-10-27 15:09:20|||||||||7
1761577770000|2025-10-27 15:09:30||346400||346400||346400||346400|6
1761577780000|2025-10-27 15:09:40|346600|346500|346700|346500|346700|346500|346600|346500|15
1761577810000|2025-10-27 15:10:10||346600||346600||346600||346600|0
1761577820000|2025-10-27 15:10:20|||||||||6
1761577840000|2025-10-27 15:10:40|||||||||6
1761577870000|2025-10-27 15:11:10||346500||346500||346500||346500|0
1761577890000|2025-10-27 15:11:30|||||||||6
1761577940000|2025-10-27 15:12:20|346600||346600||346600||346600||5
1761577950000|2025-10-27 15:12:30|346700|346600|346600|346500|346700|346600|346600|346500|19
1761577980000|2025-10-27 15:13:00|||||||||1
1761577990000|2025-10-27 15:13:10|||||||||1
1761578000000|2025-10-27 15:13:20|346700||346700||346700||346700||1
1761578030000|2025-10-27 15:13:50|346500|346400|346500|346400|346500|346400|346500|346400|7
1761578040000|2025-10-27 15:14:00|||||||||17
1761578060000|2025-10-27 15:14:20|346600|346500|346600|346500|346600|346500|346600|346500|1
1761578090000|2025-10-27 15:14:50|346700||346700||346700||346700||4
1761578100000|2025-10-27 15:15:00||346600||346600||346600||346600|13
1761578110000|2025-10-27 15:15:10|346600|346500|346600|346500|346600|346500|346600|346500|0
1761578130000|2025-10-27 15:15:30|346500|346400|346500|346400|346500|346400|346500|346400|4
1761578160000|2025-10-27 15:16:00||346300||346300||346300||346300|2
1761578180000|2025-10-27 15:16:20|||||||||6
1761578210000|2025-10-27 15:16:50|346600|346400|346600|346400|346600|346400|346600|346400|1
1761578230000|2025-10-27 15:17:10|346700|346500|346600|346500|346700|346500|346600|346500|5
1761578240000|2025-10-27 15:17:20|346700||346700||346700||346700||7
1761578280000|2025-10-27 15:18:00|346600||346700||346700||346600||4
1761578290000|2025-10-27 15:18:10|346800|346600|346800|346700|346800|346700|346800|346600|4
1761578300000|2025-10-27 15:18:20|||||||||3
1761578310000|2025-10-27 15:18:30|346900||346900||346900||346900||3
1761578350000|2025-10-27 15:19:10||346800||346800||346800||346800|5
1761578360000|2025-10-27 15:19:20||346700||346700||346700||346700|3
1761578470000|2025-10-27 15:21:10|346800|346600|346800|346600|346800|346600|346800|346600|3
1761578480000|2025-10-27 15:21:20|346900|346700|346900|346700|346900|346700|346900|346700|2
1761578520000|2025-10-27 15:22:00|347000|346800|347000|346800|347000|346800|347000|346800|0
1761578550000|2025-10-27 15:22:30|346900|346700|346900|346700|347000|346800|346900|346700|0
1761578580000|2025-10-27 15:23:00||346800||346700||346800||346700|1
1761578610000|2025-10-27 15:23:30|346800||346800||346800||346800||0
1761578620000|2025-10-27 15:23:40|||||||||6
1761578660000|2025-10-27 15:24:20|346900|346800|346900|346800|346900|346800|346900|346800|6
1761578710000|2025-10-27 15:25:10||346700||346700||346700||346700|14
1761578880000|2025-10-27 15:28:00|||||||||1
1761578890000|2025-10-27 15:28:10|346800||346800||346800||346800||0
1761578910000|2025-10-27 15:28:30|346700|346600|346800|346600|346800|346700|346700|346600|4
1761578920000|2025-10-27 15:28:40|||||||||8
1761578940000|2025-10-27 15:29:00||346700||346700||346700||346700|0
1761578950000|2025-10-27 15:29:10|346700|346600|346800|346600|346800|346600|346700|346600|0
1761579000000|2025-10-27 15:30:00|346900|346700|346900|346700|346900|346700|346900|346700|0
1761579040000|2025-10-27 15:30:40|346800|346600|346800|346600|346800|346600|346800|346600|2
1761579050000|2025-10-27 15:30:50|||||||||2
1761579110000|2025-10-27 15:31:50|346900|346700|346900|346700|346900|346700|346900|346700|0
1761579130000|2025-10-27 15:32:10|346800||346800||346800||346800||0
1761579140000|2025-10-27 15:32:20||346600||346600||346600||346600|0
1761579160000|2025-10-27 15:32:40||346700||346700||346700||346700|0
1761579180000|2025-10-27 15:33:00|346900||346900||346900||346900||2
1761579230000|2025-10-27 15:33:50||346800||346800||346800||346800|0
1761579240000|2025-10-27 15:34:00|347000||347000||347000||347000||5
1761579250000|2025-10-27 15:34:10|347100|346900|347100|347000|347100|347000|347100|346900|1
1761579270000|2025-10-27 15:34:30|347200|347100|347300|347100|347300|347100|347200|347100|1
1761579290000|2025-10-27 15:34:50|347500|347300|347500|347300|347500|347300|347500|347300|2
1761579320000|2025-10-27 15:35:20|347400|347200|347300|347200|347400|347200|347300|347200|3
1761579330000|2025-10-27 15:35:30|347400||347300||347400||347300||2
1761579350000|2025-10-27 15:35:50|347200|347100|347200|347100|347200|347100|347200|347100|5
1761579360000|2025-10-27 15:36:00|347100|347000|347100|347000|347100|347000|347100|347000|8
1761579370000|2025-10-27 15:36:10|347200||347200||347200||347200||7
1761579380000|2025-10-27 15:36:20||347100||347000||347100||347000|0
1761579410000|2025-10-27 15:36:50|347100||347100||347100||347100||1
1761579420000|2025-10-27 15:37:00||346900||346900||346900||346900|5
1761579450000|2025-10-27 15:37:30|347000||347000||347000||347000||2
1761579480000|2025-10-27 15:38:00|347100||347000||347100||347000||2
1761579500000|2025-10-27 15:38:20|346900|346800|346900|346800|346900|346800|346900|346800|6
1761579510000|2025-10-27 15:38:30||346700||346700||346700||346700|3
1761579520000|2025-10-27 15:38:40|||||||||2
1761579550000|2025-10-27 15:39:10||346800||346800||346800||346800|6
1761579560000|2025-10-27 15:39:20|347000||347000||347000||347000||0
1761579570000|2025-10-27 15:39:30||346900||346900||346900||346900|17
1761579580000|2025-10-27 15:39:40|347100||347100||347100||347100||3
1761579590000|2025-10-27 15:39:50|||||||||9
1761579620000|2025-10-27 15:40:20||347000||347000||347000||347000|1
1761579630000|2025-10-27 15:40:30|347200||347200||347200||347200||0
1761579640000|2025-10-27 15:40:40|||||||||1
1761579670000|2025-10-27 15:41:10|||||||||3
1761579720000|2025-10-27 15:42:00|347100||347200||347200||347100||0
1761579750000|2025-10-27 15:42:30||347100||347100||347100||347100|0
1761579760000|2025-10-27 15:42:40|||||||||2
1761579770000|2025-10-27 15:42:50|347300|347200|347200|347100|347300|347200|347200|347100|1
1761579780000|2025-10-27 15:43:00|||||||||3
1761579790000|2025-10-27 15:43:10|347100|347000|347100|347000|347100|347000|347100|347000|5
1761579800000|2025-10-27 15:43:20|||||||||7
1761579830000|2025-10-27 15:43:50|||||||||6
1761579860000|2025-10-27 15:44:20|347000|346900|347000|346900|347000|346900|347000|346900|7
1761579910000|2025-10-27 15:45:10|||||||||1
1761579920000|2025-10-27 15:45:20|||||||||6
1761579990000|2025-10-27 15:46:30|||||||||1
1761580030000|2025-10-27 15:47:10|347100||347100||347100||347100||4
1761580050000|2025-10-27 15:47:30|347200|347000|347200|347000|347200|347000|347200|347000|1
1761580090000|2025-10-27 15:48:10|347100||347100||347100||347100||0
1761580100000|2025-10-27 15:48:20|347200||347200||347200||347200||6
1761580150000|2025-10-27 15:49:10|||||||||7
1761580190000|2025-10-27 15:49:50|||||||||5
1761580200000|2025-10-27 15:50:00|347100||347100||347100||347100||5
1761580210000|2025-10-27 15:50:10|347000|346900|346900|346800|347000|346900|346900|346800|10
1761580230000|2025-10-27 15:50:30|346800|346700|346900|346700|346900|346700|346800|346700|4
1761580300000|2025-10-27 15:51:40|||||||||14
1761580310000|2025-10-27 15:51:50|346800||346800||346800||346800||0
1761580330000|2025-10-27 15:52:10|346900||346900||346900||346900||0
1761580360000|2025-10-27 15:52:40|346800||346800||346800||346800||5
1761580370000|2025-10-27 15:52:50|346700|346600|346700|346600|346700|346600|346700|346600|7
1761580380000|2025-10-27 15:53:00|346800|346700|346800|346600|346800|346700|346700|346600|11
1761580410000|2025-10-27 15:53:30|346700||346800||346800||346700||0
1761580420000|2025-10-27 15:53:40|346700|346500|346700|346500|346700|346500|346700|346500|4
1761580440000|2025-10-27 15:54:00|346600||346600||346600||346600||1
1761580450000|2025-10-27 15:54:10|346700||346700||346700||346700||3
1761580460000|2025-10-27 15:54:20||346600||346600||346600||346600|1
1761580480000|2025-10-27 15:54:40|346800|346700|346800|346700|346800|346700|346800|346700|2
1761580490000|2025-10-27 15:54:50|346900||346900||346900||346900||5
1761580500000|2025-10-27 15:55:00|346800||346800||346800||346800||16
1761580510000|2025-10-27 15:55:10|346900||346800||346900||346800||5
1761580520000|2025-10-27 15:55:20||346600||346600||346600||346600|9
1761580560000|2025-10-27 15:56:00|||||||||2
1761580570000|2025-10-27 15:56:10||346700||346700||346700||346700|12
1761580580000|2025-10-27 15:56:20||346600||346600||346600||346600|0
1761580610000|2025-10-27 15:56:50|346700||346700||346700||346700||0
1761580620000|2025-10-27 15:57:00|346800||346800||346800||346800||0
1761580630000|2025-10-27 15:57:10|346700||346800||346800||346700||1
1761580640000|2025-10-27 15:57:20||346700||346600||346700||346600|1
1761580680000|2025-10-27 15:58:00||346700||346600||346700||346600|0
1761580700000|2025-10-27 15:58:20|346700|346500|346700|346500|346700|346500|346700|346500|1
1761580740000|2025-10-27 15:59:00|346800|346700|346800|346700|346800|346700|346800|346700|1
1761580750000|2025-10-27 15:59:10|346900||346900||346900||346900||1
1761580760000|2025-10-27 15:59:20|346800||346900||346900||346800||7
1761580770000|2025-10-27 15:59:30|346800||346800||346800||346800||0
1761580790000|2025-10-27 15:59:50|346900||346900||346900||346900||0
1761580800000|2025-10-27 16:00:00|||||||||1
1761580810000|2025-10-27 16:00:10|||||||||4
1761580820000|2025-10-27 16:00:20|347000|346800|347000|346900|347000|346900|347000|346800|9
1761580830000|2025-10-27 16:00:30|346900|346800|346900|346800|346900|346800|346900|346800|5
1761580850000|2025-10-27 16:00:50|346800|346700|346900|346700|346900|346700|346800|346700|1
1761580860000|2025-10-27 16:01:00||346800||346800||346800||346800|5
1761580910000|2025-10-27 16:01:50|347000|346900|347000|346900|347000|346900|347000|346900|1
1761580920000|2025-10-27 16:02:00|347100||347100||347100||347100||6
1761580930000|2025-10-27 16:02:10|347000||347000||347000||347000||0
1761580950000|2025-10-27 16:02:30|||||||||1
1761581000000|2025-10-27 16:03:20|||||||||1
1761581010000|2025-10-27 16:03:30|347100||347100||347100||347100||0
1761581020000|2025-10-27 16:03:40|347000||347100||347100||347000||4
1761581030000|2025-10-27 16:03:50||347000||347000||347000||347000|10
1761581040000|2025-10-27 16:04:00|347200|347100|347200|347100|347200|347100|347200|347100|2
1761581060000|2025-10-27 16:04:20|347100|347000|347100|346900|347100|347000|347100|346900|45
1761581070000|2025-10-27 16:04:30|347000||347100||347100||347000||1
1761581080000|2025-10-27 16:04:40||347000||346900||347000||346900|0
1761581090000|2025-10-27 16:04:50|347200|347000|347000|346800|347200|347000|347000|346800|14
1761581110000|2025-10-27 16:05:10|347100|346900|347100|346900|347100|346900|347100|346800|1
1761581130000|2025-10-27 16:05:30|347200|346800|347200|346900|347200|346900|347200|346800|0
1761581140000|2025-10-27 16:05:40|347100|346800|347100|346800|347100|346800|347100|346800|0
1761581160000|2025-10-27 16:06:00|347000||347000||347000||347000||0
1761581170000|2025-10-27 16:06:10|347100|346900|347200|346900|347200|346900|347100|346800|0
1761581180000|2025-10-27 16:06:20|347100|346800|347200|347000|347200|347000|347100|346800|0
1761581190000|2025-10-27 16:06:30|347100|346900|347200|346900|347200|346900|347100|346900|3
1761581200000|2025-10-27 16:06:40|347300|347000|347300|347000|347300|347000|347300|347000|0
1761581210000|2025-10-27 16:06:50|347200|346900|347300|347100|347300|347100|347200|346900|0
1761581220000|2025-10-27 16:07:00|347200|347000|347200|346900|347300|347000|347200|346900|0
1761581260000|2025-10-27 16:07:40|347300|347000|347200|347000|347300|347000|347200|347000|0
1761581270000|2025-10-27 16:07:50|347300|347100|347300|347100|347300|347100|347300|347100|1
1761581280000|2025-10-27 16:08:00|347200|347000|347200|347000|347200|347000|347200|347000|0
1761581300000|2025-10-27 16:08:20|347100|346900|347200|346900|347200|347000|347100|346900|0
1761581310000|2025-10-27 16:08:30|347100|346800|347100|346900|347100|346900|347100|346800|0
1761581320000|2025-10-27 16:08:40|347200|347000|347200|347000|347200|347000|347200|347000|0
1761581330000|2025-10-27 16:08:50|347100|346900|347100|346900|347100|346900|347100|346900|0
1761581340000|2025-10-27 16:09:00|347200|347000|347200|347000|347200|347000|347200|347000|0
1761581370000|2025-10-27 16:09:30|347300|347100|347300|347100|347300|347100|347300|347100|4
1761581380000|2025-10-27 16:09:40|347400|347000|347400|347200|347400|347200|347300|347000|6
1761581420000|2025-10-27 16:10:20|347800|347500|347800|347500|347900|347600|347700|347400|8
1761581430000|2025-10-27 16:10:30|347700|347400|347700|347400|347700|347400|347700|347400|12
1761581460000|2025-10-27 16:11:00|347800|347600|347700|347500|347800|347600|347700|347500|5
1761581470000|2025-10-27 16:11:10|347800|347600|347800|347600|347900|347700|347800|347500|0
1761581480000|2025-10-27 16:11:20|347900||347900||347900||347900||1
1761581490000|2025-10-27 16:11:30|348000|347700|348000|347700|348000|347700|348000|347700|2
1761581500000|2025-10-27 16:11:40|348100|347800|348000|347800|348100|347800|348000|347800|0
1761581510000|2025-10-27 16:11:50|347900|347700|347900|347700|347900|347700|347900|347700|1
1761581530000|2025-10-27 16:12:10|||||||||1
1761581560000|2025-10-27 16:12:40|347800|347600|347900|347700|347900|347700|347800|347600|3
1761581580000|2025-10-27 16:13:00|347800|347600|348000|347800|348000|347800|347800|347600|15
1761581590000|2025-10-27 16:13:10|347900|347700|347900|347700|347900|347700|347900|347700|1
1761581620000|2025-10-27 16:13:40|347800|347600|348000|347700|348000|347700|347800|347600|0
1761581630000|2025-10-27 16:13:50|347900|347800|348000|347800|348000|347800|347900|347700|2
1761581650000|2025-10-27 16:14:10|348100|347900|348000|347800|348100|347900|348000|347800|0
1761581660000|2025-10-27 16:14:20|348100|347700|348000|347700|348100|347700|348000|347700|0
1761581670000|2025-10-27 16:14:30|348100|347900|348100|347900|348100|347900|348100|347900|0
1761581680000|2025-10-27 16:14:40|348000|347800|348100|347800|348100|347800|348000|347700|0
1761581700000|2025-10-27 16:15:00||347900||347900||347900||347900|0
1761581730000|2025-10-27 16:15:30|347900|347700|347900|347700|347900|347700|347900|347700|0
1761581750000|2025-10-27 16:15:50|348000|347800|348000|347800|348000|347800|348000|347800|11
1761581760000|2025-10-27 16:16:00|347900|347700|347900|347700|347900|347700|347900|347700|0
1761581800000|2025-10-27 16:16:40|||||||||3
1761581810000|2025-10-27 16:16:50|348000|347800|348000|347800|348000|347800|347900|347700|0
1761581830000|2025-10-27 16:17:10|347900|347700|347900|347700|347900|347700|347900|347700|2
1761581860000|2025-10-27 16:17:40|348000|347800|348000|347800|348000|347800|348000|347800|0
1761581880000|2025-10-27 16:18:00|347900|347700|347900|347700|347900|347700|347900|347700|0
1761581920000|2025-10-27 16:18:40|348000|347800|348000|347700|348000|347800|348000|347700|1
1761581940000|2025-10-27 16:19:00|348100|347800|348100|347800|348100|347800|348100|347800|0
1761581950000|2025-10-27 16:19:10|348000|347700|347900|347700|348000|347700|347900|347700|0
1761581960000|2025-10-27 16:19:20|348000|347800|348100|347800|348100|347800|348000|347700|0
1761581970000|2025-10-27 16:19:30|348000|347700|347900|347700|348000|347700|347900|347700|0
1761581980000|2025-10-27 16:19:40|348000|347800|347900|347700|348000|347800|347900|347700|0
1761581990000|2025-10-27 16:19:50|348000|347800|348000|347700|348000|347800|348000|347700|0
1761638460000|2025-10-28 08:01:00|345400|345000|345000|344600|345400|345000|345000|344300|39
1761638470000|2025-10-28 08:01:10|345300|345000|345400|344800|345400|345100|345000|344400|55
1761638480000|2025-10-28 08:01:20|345300|344600|345200|344700|345300|344700|345200|344600|6
1761638490000|2025-10-28 08:01:30|345400|344800|345200|344700|345600|345100|345000|344500|4
1761638500000|2025-10-28 08:01:40|345000|344600|345100|344700|345100|344700|345000|344600|3
1761638510000|2025-10-28 08:01:50|345600|344600|345600|345000|345600|345100|345500|344600|5
1761638520000|2025-10-28 08:02:00|345900|345300|345800|345300|345900|345300|345800|345300|1
1761638530000|2025-10-28 08:02:10|345700||345700||345700||345700||0
1761638540000|2025-10-28 08:02:20|345800|345000|345500|345000|345800|345000|345500|345000|3
1761638560000|2025-10-28 08:02:40|345400|344300|345200|344800|345400|344800|344800|344300|6
1761638580000|2025-10-28 08:03:00|345100|344400|344900|344400|345100|344400|344900|344400|5
1761638590000|2025-10-28 08:03:10||344500||344500||344500||344500|0
1761638600000|2025-10-28 08:03:20|344800|344400|344800|344400|344800|344400|344800|344400|0
1761638610000|2025-10-28 08:03:30|344900||344900||344900||344900||0
1761638620000|2025-10-28 08:03:40|345200|344700|345200|344700|345200|344700|345200|344700|8
1761638630000|2025-10-28 08:03:50|345300|344800|345200|344900|345300|344900|345000|344800|4
1761638640000|2025-10-28 08:04:00|345100|344800|344900|344500|345300|344900|344900|344500|8
1761638650000|2025-10-28 08:04:10|345000|344600|345200|344800|345200|344800|345000|344600|0
1761638680000|2025-10-28 08:04:40|345100|344700|345300|344900|345300|345000|344900|344500|12
1761638690000|2025-10-28 08:04:50|345200||345300||345300||345200||0
1761638700000|2025-10-28 08:05:00|345200|344500|344900|344500|345300|344500|344900|344500|1
1761638710000|2025-10-28 08:05:10|344700|344300|344700|344300|344700|344300|344700|344300|26
1761638730000|2025-10-28 08:05:30|344600||344600||344600||344600||0
1761638740000|2025-10-28 08:05:40|344500|344000|344400|344000|344500|344000|344200|344000|10
1761638750000|2025-10-28 08:05:50|344300||344300||344400||344300||0
1761638760000|2025-10-28 08:06:00|344400|344100|344700|344400|344700|344400|344400|344100|5
1761638770000|2025-10-28 08:06:10|344800||344700||344800||344600||3
1761638790000|2025-10-28 08:06:30|344600||344700||344700||344600||1
1761638800000|2025-10-28 08:06:40|344800|344500|344700|344400|344800|344500|344700|344400|4
1761638810000|2025-10-28 08:06:50|344800||344800||344800||344800||0
1761638820000|2025-10-28 08:07:00|345200|344800|345400|345000|345400|345000|345200|344800|41
1761638830000|2025-10-28 08:07:10|345300|345100|345400|345100|345400|345100|345300|345100|5
1761638840000|2025-10-28 08:07:20|345500|345200|345400|345100|345500|345200|345400|345100|4
1761638850000|2025-10-28 08:07:30|345500|345200|345500|345100|345500|345200|345500|345100|0
1761638860000|2025-10-28 08:07:40|345200|345200|345200|344800|345200|345200|345200|344800|4
1761638870000|2025-10-28 08:07:50|345300|344900|345100|344800|345300|345000|345100|344800|0
1761638880000|2025-10-28 08:08:00|345000|344700|345000|344700|345100|344700|345000|344700|8
1761638890000|2025-10-28 08:08:10|||||||||2
1761638940000|2025-10-28 08:09:00|344900|344900|345200|344900|345200|344900|344900|344900|2
1761638960000|2025-10-28 08:09:20|345100|344800|345100|344800|345100|344800|345100|344800|7
1761638970000|2025-10-28 08:09:30|345200|344900|345400|345100|345400|345100|345200|344900|5
1761638980000|2025-10-28 08:09:40|345300|344900|345200|344900|345400|344900|345200|344900|3
1761639000000|2025-10-28 08:10:00|345300|345000|345300|345000|345300|345000|345300|345000|1
1761639020000|2025-10-28 08:10:20|345500|345100|345500|345200|345500|345200|345400|345100|3
1761639030000|2025-10-28 08:10:30|345300|345000|345300|345000|345300|345000|345300|345000|2
1761639040000|2025-10-28 08:10:40|345500|345200|345500|345300|345500|345300|345500|345200|4
1761639050000|2025-10-28 08:10:50||345200||345200||345200||345200|5
1761639070000|2025-10-28 08:11:10|345300||345500||345500||345300||7
1761639140000|2025-10-28 08:12:20|346000|345300|346000|345800|346000|345800|346000|345300|31
1761639150000|2025-10-28 08:12:30|346500|346100|346300|346000|346500|346100|346200|345900|6
1761639170000|2025-10-28 08:12:50|346000|345700|346000|345700|346000|345700|346000|345700|14
1761639210000|2025-10-28 08:13:30|345900||345900||345900||345900||2
1761639220000|2025-10-28 08:13:40|346000|345800|345800|345500|346000|345800|345800|345500|23
1761639230000|2025-10-28 08:13:50|345900|345600|345900|345700|345900|345700|345900|345600|0
1761639240000|2025-10-28 08:14:00||345600||345700||345700||345600|0
1761639250000|2025-10-28 08:14:10|||||||||4
1761639260000|2025-10-28 08:14:20|346000||346000||346000||346000||4
1761639300000|2025-10-28 08:15:00|346100|345800|346000|345800|346100|345800|346000|345800|0
1761639310000|2025-10-28 08:15:10|346100||346100||346100||346100||0
1761639340000|2025-10-28 08:15:40|346000||346000||346000||346000||0
1761639350000|2025-10-28 08:15:50|345900|345700|345900|345700|345900|345700|345900|345700|5
1761639360000|2025-10-28 08:16:00|345600|345300|345700|345400|345700|345400|345600|345300|28
1761639410000|2025-10-28 08:16:50|||||||||6
1761639460000|2025-10-28 08:17:40|||||||||17
1761639480000|2025-10-28 08:18:00|345500|345300|345500|345200|345600|345300|345500|345200|6
1761639490000|2025-10-28 08:18:10|345400|345100|345200|344900|345400|345100|345200|344900|14
1761639500000|2025-10-28 08:18:20|345100|344700|345100|344800|345100|344800|345000|344700|13
1761639510000|2025-10-28 08:18:30|344800|344500|344800|344500|344800|344500|344800|344500|3
1761639530000|2025-10-28 08:18:50|344700|344400|344600|344300|344700|344400|344600|344300|2
1761639550000|2025-10-28 08:19:10|344500||344600||344600||344500||7
1761639590000|2025-10-28 08:19:50||344400||344400||344400||344400|7
1761639600000|2025-10-28 08:20:00|344700||344700||344700||344700||2
1761639620000|2025-10-28 08:20:20|344800|344600|344800|344600|344800|344600|344800|344600|1
1761639630000|2025-10-28 08:20:30|345000|344500|345000|344700|345000|344700|345000|344500|4
1761639650000|2025-10-28 08:20:50|||||||||34
1761639700000|2025-10-28 08:21:40|344700|344500|344700|344500|344700|344500|344700|344500|3
1761639720000|2025-10-28 08:22:00|345000|344700|345000|344700|345000|344700|345000|344700|4
1761639750000|2025-10-28 08:22:30|345200|344800|345200|344900|345200|344900|345200|344800|2
1761639760000|2025-10-28 08:22:40||345000||344900||345000||344900|0
1761639780000|2025-10-28 08:23:00|345100|344800|345100|344800|345100|344800|345100|344800|5
1761639790000|2025-10-28 08:23:10|345000|344700|345000|344700|345000|344700|345000|344700|4
1761639810000|2025-10-28 08:23:30|344800|344500|344800|344500|344800|344500|344800|344500|12
1761639820000|2025-10-28 08:23:40|344900|344600|344900|344600|344900|344600|344900|344600|9
1761639830000|2025-10-28 08:23:50|||||||||3
1761639850000|2025-10-28 08:24:10|344800||344800||344800||344800||0
1761639860000|2025-10-28 08:24:20|||||||||2
1761639870000|2025-10-28 08:24:30|344900||344900||344900||344900||2
1761639880000|2025-10-28 08:24:40|344700|344400|344700|344400|344700|344400|344700|344400|4
1761639890000|2025-10-28 08:24:50||344500||344500||344500||344500|0
1761639900000|2025-10-28 08:25:00|344800||344800||344800||344800||0
1761639910000|2025-10-28 08:25:10|344700|344400|344700|344400|344700|344400|344700|344400|2
1761639920000|2025-10-28 08:25:20|344900|344700|344900|344700|344900|344700|344900|344700|2
1761639930000|2025-10-28 08:25:30|||||||||11
1761639940000|2025-10-28 08:25:40|||||||||5
1761639950000|2025-10-28 08:25:50||344600||344600||344600||344600|8
1761639960000|2025-10-28 08:26:00|344800|344500|344800|344500|344800|344500|344800|344500|0
1761639990000|2025-10-28 08:26:30|344900|344600|344800|344500|344900|344600|344800|344500|8
1761640000000|2025-10-28 08:26:40|344700|344400|344700|344400|344700|344400|344700|344400|1
1761640010000|2025-10-28 08:26:50|344600||344700||344700||344600||0
1761640020000|2025-10-28 08:27:00|344500|344200|344500|344200|344500|344200|344500|344200|3
1761640040000|2025-10-28 08:27:20||344300||344300||344300||344300|1
1761640100000|2025-10-28 08:28:20|||||||||5
1761640110000|2025-10-28 08:28:30|344400|344200|344300|344000|344400|344200|344300|344000|5
1761640170000|2025-10-28 08:29:30|344200||344200||344200||344200||0
1761640200000|2025-10-28 08:30:00|344500|344300|344500|344300|344500|344300|344500|344300|4
1761640240000|2025-10-28 08:30:40|344600|344400|344600|344400|344600|344400|344600|344400|2
1761640280000|2025-10-28 08:31:20|344700|344500|344700|344500|344700|344500|344700|344500|1
1761640310000|2025-10-28 08:31:50|344600|344400|344700|344400|344700|344400|344600|344400|2
1761640340000|2025-10-28 08:32:20|||||||||2
1761640350000|2025-10-28 08:32:30|||||||||1
1761640390000|2025-10-28 08:33:10|||||||||3
1761640410000|2025-10-28 08:33:30|||||||||1
1761640420000|2025-10-28 08:33:40|344500|344200|344500|344200|344500|344300|344500|344200|4
1761640430000|2025-10-28 08:33:50||344300||344300||344300||344300|0
1761640460000|2025-10-28 08:34:20|||||||||5
1761640490000|2025-10-28 08:34:50|||||||||5
1761640500000|2025-10-28 08:35:00|344400|344400|344400|344200|344400|344400|344400|344200|13
1761640520000|2025-10-28 08:35:20|344500|344300|344500|344400|344600|344400|344500|344300|8
1761640530000|2025-10-28 08:35:30|344600||344600||344600||344600||1
1761640560000|2025-10-28 08:36:00|344500|344300|344500|344300|344500|344300|344500|344300|1
1761640620000|2025-10-28 08:37:00|344300|344100|344300|344100|344300|344100|344300|344100|4
1761640650000|2025-10-28 08:37:30||344200||344200||344200||344200|12
1761640670000|2025-10-28 08:37:50||344100||344100||344100||344100|3
1761640680000|2025-10-28 08:38:00|||||||||3
1761640690000|2025-10-28 08:38:10|344200|344000|344200|344000|344200|344000|344200|344000|2
1761640740000|2025-10-28 08:39:00|||||||||3
1761640750000|2025-10-28 08:39:10|||||||||7
1761640760000|2025-10-28 08:39:20|344000|343900|344000|343900|344000|343900|344000|343900|3
1761640770000|2025-10-28 08:39:30|343900|343800|344000|343700|344000|343800|343800|343500|42
1761640780000|2025-10-28 08:39:40|343900|343800|344000|343900|344000|343900|343900|343700|8
1761640790000|2025-10-28 08:39:50|344200|344000|344100|343900|344200|344000|344100|343900|1
1761640800000|2025-10-28 08:40:00|344200|344000|344200|344000|344200|344000|344200|344000|0
1761640830000|2025-10-28 08:40:30|||||||||1
1761640850000|2025-10-28 08:40:50|344100|343900|344100|343900|344100|343900|344100|343900|1
1761640860000|2025-10-28 08:41:00|344200||344200||344200||344200||0
1761640900000|2025-10-28 08:41:40|344100||344100||344100||344100||0
1761640930000|2025-10-28 08:42:10|344200|344000|343800|343600|344200|344000|343800|343600|7
1761640950000|2025-10-28 08:42:30|343700|343500|343700|343500|343800|343500|343700|343500|4
1761640980000|2025-10-28 08:43:00|||||||||1
1761641020000|2025-10-28 08:43:40|343600|343400|343600|343400|343600|343400|343600|343400|0
1761641050000|2025-10-28 08:44:10|343500|343300|343500|343300|343500|343300|343500|343300|0
1761641060000|2025-10-28 08:44:20||343200||343200||343200||343200|4
1761641090000|2025-10-28 08:44:50|343600|343400|343600|343400|343700|343500|343600|343400|22
1761641100000|2025-10-28 08:45:00||343300||343300||343300||343300|0
1761641120000|2025-10-28 08:45:20|343500||343500||343500||343500||0
1761641130000|2025-10-28 08:45:30|343600|343400|343700|343400|343700|343400|343600|343400|5
1761641140000|2025-10-28 08:45:40|343600|343500|343600|343500|343600|343500|343600|343500|0
1761641150000|2025-10-28 08:45:50|343700||343700||343700||343700||10
1761641160000|2025-10-28 08:46:00|343600|343400|343500|343300|343600|343400|343500|343300|6
1761641170000|2025-10-28 08:46:10||343200||343200||343200||343200|2
1761641180000|2025-10-28 08:46:20|343400||343400||343400||343400||0
1761641200000|2025-10-28 08:46:40|343300||343300||343300||343300||5
1761641210000|2025-10-28 08:46:50|343400||343400||343400||343400||1
1761641220000|2025-10-28 08:47:00|343500|343300|343500|343200|343500|343300|343400|343200|5
1761641230000|2025-10-28 08:47:10||343300||343200||343300||343200|6
1761641240000|2025-10-28 08:47:20|343400||343400||343400||343400||0
1761641260000|2025-10-28 08:47:40|343300||343300||343300||343300||0
1761641270000|2025-10-28 08:47:50||343100||343100||343100||343100|4
1761641300000|2025-10-28 08:48:20|343200||343200||343200||343200||1
1761641310000|2025-10-28 08:48:30|343100|343000|343100|343000|343100|343000|343100|343000|23
1761641330000|2025-10-28 08:48:50|||||||||7
1761641340000|2025-10-28 08:49:00|||||||||6
1761641360000|2025-10-28 08:49:20|343000|342800|343000|342800|343000|342800|343000|342800|4
1761641390000|2025-10-28 08:49:50||342700||342800||342800||342700|1
1761641410000|2025-10-28 08:50:10|||||||||3
1761641450000|2025-10-28 08:50:50|343100|342900|343100|342900|343100|342900|343100|342900|3
1761641470000|2025-10-28 08:51:10|343200|343100|343300|343100|343300|343100|343200|343000|8
1761641480000|2025-10-28 08:51:20|343100|342900|343000|342800|343100|342900|342900|342700|17
1761641500000|2025-10-28 08:51:40|343100|342900|343100|342900|343100|342900|343100|342900|1
1761641530000|2025-10-28 08:52:10||342800||342900||342900||342800|1
1761641550000|2025-10-28 08:52:30|343300|343000|343300|343000|343300|343000|343300|343000|3
1761641560000|2025-10-28 08:52:40||343100||343100||343100||343100|0
1761641570000|2025-10-28 08:52:50|343400|343200|343400|343200|343400|343200|343400|343200|2
1761641600000|2025-10-28 08:53:20|343500|343100|343300|343100|343500|343200|343300|343100|3
1761641610000|2025-10-28 08:53:30|343200||343200||343200||343200||0
1761641630000|2025-10-28 08:53:50||343000||342900||343000||342900|0
1761641670000|2025-10-28 08:54:30||343000||343000||343000||342900|0
1761641750000|2025-10-28 08:55:50|343400|343200|343400|343200|343400|343200|343400|343200|3
1761641800000|2025-10-28 08:56:40||343300||343300||343300||343300|0
1761641810000|2025-10-28 08:56:50||343200||343200||343200||343200|0
1761641830000|2025-10-28 08:57:10|343500|343300|343500|343300|343500|343300|343500|343300|2
1761641860000|2025-10-28 08:57:40|343400|343100|343400|343100|343400|343100|343400|343100|4
1761641890000|2025-10-28 08:58:10|||||||||2
1761641910000|2025-10-28 08:58:30|||||||||4
1761641930000|2025-10-28 08:58:50|343500|343200|343500|343300|343500|343300|343500|343200|5
1761641940000|2025-10-28 08:59:00|343600|343400|343600|343400|343600|343400|343600|343300|3
1761641950000|2025-10-28 08:59:10|343700|343500|343800|343500|343800|343500|343700|343500|9
1761641960000|2025-10-28 08:59:20||343600||343500||343600||343500|0
1761641970000|2025-10-28 08:59:30|343700|343400|343700|343400|343700|343400|343700|343400|0
1761641980000|2025-10-28 08:59:40|343600||343600||343600||343600||3
1761641990000|2025-10-28 08:59:50||343500||343500||343500||343500|0
1761642000000|2025-10-28 09:00:00|343800|343600|343800|343600|343800|343600|343800|343600|4
1761642020000|2025-10-28 09:00:20|343700||343800||343800||343700||6
1761642030000|2025-10-28 09:00:30||343700||343700||343700||343700|3
1761642070000|2025-10-28 09:01:10||343600||343600||343600||343600|3
1761642080000|2025-10-28 09:01:20|343700|343400|343700|343400|343700|343400|343700|343400|4
1761642110000|2025-10-28 09:01:50|343600||343600||343600||343600||0
1761642120000|2025-10-28 09:02:00|343700|343500|343700|343500|343700|343500|343700|343500|6
1761642210000|2025-10-28 09:03:30|||||||||6
1761642220000|2025-10-28 09:03:40|343800|343600|343800|343600|343800|343600|343800|343600|3
1761642230000|2025-10-28 09:03:50|343700|343400|343600|343400|343700|343400|343600|343400|3
1761642240000|2025-10-28 09:04:00|||||||||1
1761642300000|2025-10-28 09:05:00|||||||||7
1761642330000|2025-10-28 09:05:30|343700|343500|343700|343500|343700|343500|343700|343500|4
1761642360000|2025-10-28 09:06:00|||||||||1
1761642370000|2025-10-28 09:06:10||343600||343600||343600||343600|4
1761642380000|2025-10-28 09:06:20|343800|343500|343900|343700|343900|343700|343800|343500|15
1761642390000|2025-10-28 09:06:30|343800|343600|343800|343600|343800|343600|343800|343600|0
1761642400000|2025-10-28 09:06:40|343900|343700|343900|343600|343900|343700|343900|343600|0
1761642420000|2025-10-28 09:07:00||343700||343700||343700||343700|0
1761642450000|2025-10-28 09:07:30|344200|344000|344200|344000|344200|344000|344200|344000|5
1761642460000|2025-10-28 09:07:40|344100|343900|344100|343900|344100|343900|344100|343900|2
1761642470000|2025-10-28 09:07:50|344200|344000|344200|344000|344200|344000|344200|344000|0
1761642480000|2025-10-28 09:08:00|344300|344100|344300|344100|344300|344100|344300|344100|0
1761642510000|2025-10-28 09:08:30|344200|344000|344200|344000|344200|344000|344200|344000|1
1761642550000|2025-10-28 09:09:10|344300||344200||344300||344200||1
1761642560000|2025-10-28 09:09:20|||||||||3
1761642580000|2025-10-28 09:09:40|344300|344100|344300|344100|344300|344100|344300|344100|29
1761642600000|2025-10-28 09:10:00|344200|344000|344200|344000|344200|344000|344200|344000|2
1761642610000|2025-10-28 09:10:10|344100|343900|344100|343900|344100|343900|344100|343900|4
1761642660000|2025-10-28 09:11:00|||||||||5
1761642670000|2025-10-28 09:11:10|344000|343800|344000|343800|344000|343800|344000|343800|1
1761642680000|2025-10-28 09:11:20|344200|343900|344200|344000|344200|344000|344200|343900|12
1761642690000|2025-10-28 09:11:30|344100|343900|344200|344000|344200|344000|344100|343900|3
1761642710000|2025-10-28 09:11:50|344100|343900|344100|343900|344100|343900|344100|343900|1
1761642730000|2025-10-28 09:12:10|344000|343800|344000|343800|344000|343800|344000|343800|4
1761642740000|2025-10-28 09:12:20||343900||343800||343900||343800|0
1761642780000|2025-10-28 09:13:00|||||||||3
1761642790000|2025-10-28 09:13:10|343800|343600|343900|343700|343900|343700|343800|343600|30
1761642810000|2025-10-28 09:13:30|343800|343600|343800|343600|343800|343600|343800|343600|0
1761642850000|2025-10-28 09:14:10|343700|343500|343700|343500|343700|343500|343700|343500|11
1761642860000|2025-10-28 09:14:20|344000|343800|344000|343800|344000|343800|344000|343800|5
1761642870000|2025-10-28 09:14:30|||||||||2
1761642900000|2025-10-28 09:15:00|344100|343900|344000|343800|344100|343900|344000|343800|30
1761642920000|2025-10-28 09:15:20|344100|343900|344100|343900|344100|343900|344100|343900|1
1761642940000|2025-10-28 09:15:40|344000|343800|343900|343700|344000|343800|343900|343700|2
1761642950000|2025-10-28 09:15:50||343600||343600||343600||343600|0
1761642970000|2025-10-28 09:16:10||343700||343700||343700||343700|0
1761642980000|2025-10-28 09:16:20|343800|343600|343800|343600|343800|343600|343800|343600|3
1761642990000|2025-10-28 09:16:30|343600|343400|343600|343400|343600|343400|343600|343400|10
1761643030000|2025-10-28 09:17:10|343800|343600|343800|343600|343800|343600|343800|343600|3
1761643060000|2025-10-28 09:17:40|343700|343500|343600|343400|343700|343600|343600|343400|4
1761643070000|2025-10-28 09:17:50|343700|343500|343700|343500|343700|343500|343700|343500|1
1761643080000|2025-10-28 09:18:00|343600|343400|343800|343600|343800|343600|343600|343400|6
1761643090000|2025-10-28 09:18:10|343700|343500|343900|343600|344000|343800|343700|343500|6
1761643110000|2025-10-28 09:18:30||343700||343700||343700||343700|0
1761643130000|2025-10-28 09:18:50|344000|343800|344100|343900|344100|343900|344000|343800|10
1761643150000|2025-10-28 09:19:10|||||||||1
1761643170000|2025-10-28 09:19:30|344000||344100||344100||344000||0
1761643250000|2025-10-28 09:20:50|343900|343700|343900|343700|343900|343700|343900|343700|3
1761643270000|2025-10-28 09:21:10|||||||||2
1761643280000|2025-10-28 09:21:20|||||||||6
1761643310000|2025-10-28 09:21:50|343800||343900||343900||343800||4
1761643380000|2025-10-28 09:23:00|343700|343600|343800|343600|343800|343600|343700|343600|9
1761643410000|2025-10-28 09:23:30|||||||||8
1761643420000|2025-10-28 09:23:40|||||||||2
1761643500000|2025-10-28 09:25:00|343700|343500|343700|343500|343700|343500|343700|343500|3
1761643520000|2025-10-28 09:25:20|343600|343400|343600|343400|343600|343400|343600|343400|1
1761643530000|2025-10-28 09:25:30|343500|343300|343500|343300|343500|343300|343500|343300|0
1761643540000|2025-10-28 09:25:40|||||||||1
1761643550000|2025-10-28 09:25:50|343400|343200|343400|343200|343400|343200|343400|343200|0
1761643560000|2025-10-28 09:26:00||343300||343300||343300||343300|0
1761643570000|2025-10-28 09:26:10||343200||343200||343200||343200|0
1761643670000|2025-10-28 09:27:50|343500|343300|343500|343300|343500|343300|343500|343300|4
1761643680000|2025-10-28 09:28:00|||||||||2
1761643710000|2025-10-28 09:28:30||343400||343400||343400||343400|0
1761643780000|2025-10-28 09:29:40||343300||343300||343300||343300|4
1761643860000|2025-10-28 09:31:00||343400||343400||343400||343400|9
1761643880000|2025-10-28 09:31:20|343600|343500|343600|343500|343600|343500|343600|343500|6
1761643910000|2025-10-28 09:31:50|||||||||5
1761643920000|2025-10-28 09:32:00||343400||343500||343500||343400|7
1761643930000|2025-10-28 09:32:10|343500|343300|343500|343300|343500|343300|343500|343300|3
1761643940000|2025-10-28 09:32:20|343600|343400|343600|343400|343600|343400|343600|343400|0
1761643970000|2025-10-28 09:32:50||343500||343500||343500||343500|0
1761644010000|2025-10-28 09:33:30|343700||343700||343700||343700||3
1761644050000|2025-10-28 09:34:10|343600|343400|343600|343400|343600|343400|343600|343400|2
1761644060000|2025-10-28 09:34:20|343700|343500|343700|343500|343700|343500|343700|343500|0
1761644120000|2025-10-28 09:35:20|||||||||2
1761644160000|2025-10-28 09:36:00|343800|343600|343800|343600|343800|343600|343800|343600|50
1761644170000|2025-10-28 09:36:10||343700||343700||343700||343700|29
1761644190000|2025-10-28 09:36:30||343600||343600||343600||343600|5
1761644210000|2025-10-28 09:36:50|343600|343500|343500|343400|343600|343500|343500|343400|17
1761644220000|2025-10-28 09:37:00|343600||343600||343600||343600||0
1761644230000|2025-10-28 09:37:10|343500||343500||343500||343500||0
1761644250000|2025-10-28 09:37:30|343600||343600||343600||343600||1
1761644330000|2025-10-28 09:38:50|343700|343600|343700|343500|343700|343600|343700|343500|11
1761644360000|2025-10-28 09:39:20|343600|343400|343600|343400|343600|343400|343600|343400|7
1761644370000|2025-10-28 09:39:30|343500||343500||343500||343500||1
1761644440000|2025-10-28 09:40:40||343300||343300||343300||343300|2
1761644510000|2025-10-28 09:41:50|||||||||3
1761644520000|2025-10-28 09:42:00|343400|343100|343300|343100|343400|343100|343300|343100|12
1761644540000|2025-10-28 09:42:20|343400|343200|343400|343100|343400|343200|343400|343100|20
1761644550000|2025-10-28 09:42:30|343300||343300||343300||343300||0
1761644580000|2025-10-28 09:43:00|||||||||2
1761644630000|2025-10-28 09:43:50|343200|343000|343200|343000|343200|343000|343200|343000|5
1761644650000|2025-10-28 09:44:10|343100|342900|343100|342900|343100|342900|343100|342900|4
1761644670000|2025-10-28 09:44:30|||||||||9
1761644730000|2025-10-28 09:45:30|343000|343000|343200|343000|343200|343000|343000|343000|17
1761644780000|2025-10-28 09:46:20|343300|343200|343300|343200|343300|343200|343300|343200|16
1761644790000|2025-10-28 09:46:30||343100||343100||343100||343100|3
1761644840000|2025-10-28 09:47:20|343200|343000|343300|343100|343300|343100|343200|343000|5
1761644880000|2025-10-28 09:48:00|343200|343000|343200|343000|343200|343000|343200|343000|3
1761644900000|2025-10-28 09:48:20|343300|343100|343300|343100|343300|343100|343300|343100|2
1761644940000|2025-10-28 09:49:00||343200||343200||343200||343200|0
1761644960000|2025-10-28 09:49:20|||||||||11
1761644980000|2025-10-28 09:49:40|343200|343100|343200|343100|343200|343100|343200|343100|0
1761645000000|2025-10-28 09:50:00|343300||343300||343300||343300||3
1761645020000|2025-10-28 09:50:20|343400|343200|343400|343200|343400|343200|343400|343200|7
1761645120000|2025-10-28 09:52:00|343300||343300||343300||343300||4
1761645200000|2025-10-28 09:53:20|||||||||5
1761645210000|2025-10-28 09:53:30|343500|343300|343400|343300|343500|343400|343400|343300|5
1761645220000|2025-10-28 09:53:40|343500|343200|343500|343300|343500|343300|343500|343200|7
1761645230000|2025-10-28 09:53:50|343600|343400|343600|343400|343600|343400|343600|343400|0
1761645240000|2025-10-28 09:54:00|343700|343500|343700|343500|343700|343500|343700|343500|0
1761645260000|2025-10-28 09:54:20|343800|343600|343900|343700|343900|343700|343800|343600|6
1761645380000|2025-10-28 09:56:20|343700|343500|343700|343500|343700|343500|343700|343500|2
1761645390000|2025-10-28 09:56:30|343800|343600|343800|343600|343800|343600|343800|343600|4
1761645420000|2025-10-28 09:57:00|343700||343800||343800||343700||5
1761645430000|2025-10-28 09:57:10|343700||343700||343700||343700||2
1761645440000|2025-10-28 09:57:20||343500||343500||343500||343500|4
1761645470000|2025-10-28 09:57:50|343800|343600|343800|343600|343800|343600|343800|343600|0
1761645570000|2025-10-28 09:59:30|343900|343800|343900|343700|343900|343800|343900|343700|2
1761645590000|2025-10-28 09:59:50|344300|344100|344300|344100|344300|344100|344300|344100|4
1761645600000|2025-10-28 10:00:00|344500|344300|344400|344200|344500|344300|344400|344200|4
1761645610000|2025-10-28 10:00:10|||||||||2
1761645660000|2025-10-28 10:01:00|344200|344100|344400|344200|344400|344200|344200|344100|4
1761645670000|2025-10-28 10:01:10|||||||||2
1761645690000|2025-10-28 10:01:30|||||||||2
1761645720000|2025-10-28 10:02:00|||||||||9
1761645760000|2025-10-28 10:02:40|344200|344000|344200|344000|344200|344000|344200|344000|10
1761645810000|2025-10-28 10:03:30|344000|343800|344000|343800|344000|343800|344000|343800|6
1761645820000|2025-10-28 10:03:40|||||||||2
1761645840000|2025-10-28 10:04:00|343900||343900||343900||343900||6
1761645850000|2025-10-28 10:04:10|||||||||2
1761645860000|2025-10-28 10:04:20||343700||343700||343700||343700|3
1761645890000|2025-10-28 10:04:50||343800||343800||343800||343800|0
1761645900000|2025-10-28 10:05:00||343700||343700||343700||343700|3
1761645910000|2025-10-28 10:05:10|343800|343800|343900|343800|343900|343800|343800|343800|6
1761645920000|2025-10-28 10:05:20||343700||343700||343700||343700|0
1761645960000|2025-10-28 10:06:00|||||||||4
1761645990000|2025-10-28 10:06:30||343800||343700||343800||343700|20
1761646000000|2025-10-28 10:06:40|||||||||2
1761646010000|2025-10-28 10:06:50|343800||343800||343800||343800||0
1761646040000|2025-10-28 10:07:20|343700|343500|343700|343500|343700|343500|343700|343500|7
1761646050000|2025-10-28 10:07:30|343600|343400|343600|343400|343600|343400|343600|343400|6
1761646070000|2025-10-28 10:07:50|343500||343600||343600||343500||0
1761646080000|2025-10-28 10:08:00|||||||||4
1761646090000|2025-10-28 10:08:10|343500|343300|343500|343300|343500|343300|343500|343300|6
1761646100000|2025-10-28 10:08:20|343400||343400||343400||343400||0
1761646120000|2025-10-28 10:08:40|343500||343500||343500||343500||3
1761646130000|2025-10-28 10:08:50|||||||||2
1761646150000|2025-10-28 10:09:10|343400|343200|343400|343200|343400|343200|343400|343200|8
1761646160000|2025-10-28 10:09:20|343500|343300|343500|343300|343500|343300|343500|343300|8
1761646190000|2025-10-28 10:09:50|343600|343500|343500|343300|343600|343500|343500|343300|6
1761646230000|2025-10-28 10:10:30|343800|343600|343800|343600|343800|343600|343800|343600|4
1761646240000|2025-10-28 10:10:40|343700|343500|343700|343500|343700|343500|343700|343500|2
1761646250000|2025-10-28 10:10:50|343600||343600||343600||343600||0
1761646260000|2025-10-28 10:11:00|||||||||7
1761646300000|2025-10-28 10:11:40|||||||||3
1761646310000|2025-10-28 10:11:50|343500|343300|343500|343300|343500|343300|343500|343300|7
1761646320000|2025-10-28 10:12:00|||||||||3
1761646350000|2025-10-28 10:12:30||343400||343400||343400||343400|7
1761646370000|2025-10-28 10:12:50|||||||||1
1761646390000|2025-10-28 10:13:10||343300||343300||343300||343300|3
1761646400000|2025-10-28 10:13:20|||||||||1
1761646430000|2025-10-28 10:13:50|||||||||5
1761646470000|2025-10-28 10:14:30|343600|343400|343600|343400|343600|343400|343600|343400|2
1761646510000|2025-10-28 10:15:10|||||||||4
1761646540000|2025-10-28 10:15:40||343500||343500||343500||343500|2
1761646550000|2025-10-28 10:15:50|343700|343600|343700|343500|343700|343600|343700|343500|4
1761646640000|2025-10-28 10:17:20|343800|343700|343800|343700|343800|343700|343800|343700|3
1761646650000|2025-10-28 10:17:30|||||||||2
1761646660000|2025-10-28 10:17:40|343700|343500|343700|343500|343700|343500|343700|343500|8
1761646680000|2025-10-28 10:18:00||343600||343600||343600||343600|0
1761646730000|2025-10-28 10:18:50||343500||343500||343500||343500|6
1761646760000|2025-10-28 10:19:20|343600|343400|343600|343400|343600|343400|343600|343400|3
1761646770000|2025-10-28 10:19:30|343400|343200|343400|343200|343400|343200|343400|343200|5
1761646780000|2025-10-28 10:19:40||343300||343300||343300||343300|0
1761646790000|2025-10-28 10:19:50|343600|343400|343600|343400|343600|343400|343600|343400|4
1761646800000|2025-10-28 10:20:00|||||||||2
1761646820000|2025-10-28 10:20:20|||||||||6
1761646830000|2025-10-28 10:20:30|||||||||2
1761646840000|2025-10-28 10:20:40|||||||||1
1761646860000|2025-10-28 10:21:00|||||||||1
1761646910000|2025-10-28 10:21:50|||||||||4
1761646940000|2025-10-28 10:22:20|||||||||3
1761646960000|2025-10-28 10:22:40|343800|343500|343900|343700|343900|343700|343800|343500|16
1761646980000|2025-10-28 10:23:00|||||||||3
1761646990000|2025-10-28 10:23:10|343800|343600|343500|343300|343800|343600|343500|343300|7
1761647000000|2025-10-28 10:23:20|343700|343500|343800|343600|343800|343600|343700|343500|10
1761647020000|2025-10-28 10:23:40|343900|343700|343900|343700|343900|343700|343900|343700|0
1761647030000|2025-10-28 10:23:50|344000|343800|344000|343800|344000|343800|344000|343800|0
1761647110000|2025-10-28 10:25:10|343800|343700|343800|343600|343800|343700|343800|343600|9
1761647120000|2025-10-28 10:25:20|343700||343700||343700||343700||1
1761647130000|2025-10-28 10:25:30|343800||343800||343800||343800||3
1761647170000|2025-10-28 10:26:10|||||||||2
1761647210000|2025-10-28 10:26:50|343700|343500|343700|343500|343700|343500|343700|343500|1
1761647220000|2025-10-28 10:27:00|||||||||2
1761647250000|2025-10-28 10:27:30|343600|343400|343500|343400|343600|343400|343500|343400|0
1761647260000|2025-10-28 10:27:40|||||||||4
1761647270000|2025-10-28 10:27:50|343400|343300|343400|343200|343400|343300|343300|343200|6
1761647330000|2025-10-28 10:28:50|343500|343300|343500|343300|343500|343300|343500|343300|1
1761647350000|2025-10-28 10:29:10|343600|343400|343400|343200|343600|343400|343400|343200|7
1761647360000|2025-10-28 10:29:20|343300|343100|343300|343100|343300|343100|343300|343100|4
1761647380000|2025-10-28 10:29:40||343200||343200||343200||343200|0
1761647400000|2025-10-28 10:30:00||343100||343100||343200||343100|3
1761647420000|2025-10-28 10:30:20||343200||343100||343200||343100|5
1761647460000|2025-10-28 10:31:00|343400|343300|343500|343300|343500|343300|343400|343300|12
1761647490000|2025-10-28 10:31:30|343800|343700|343800|343700|343800|343700|343800|343700|9
1761647510000|2025-10-28 10:31:50||343600||343600||343600||343600|1
1761647520000|2025-10-28 10:32:00|343900|343800|344000|343800|344000|343800|343900|343800|6
1761647550000|2025-10-28 10:32:30|||||||||1
1761647560000|2025-10-28 10:32:40|343900|343700|343900|343700|343900|343700|343900|343700|2
1761647600000|2025-10-28 10:33:20|343800|343600|343800|343600|343800|343600|343800|343600|4
1761647620000|2025-10-28 10:33:40|343700|343500|343700|343500|343700|343500|343700|343500|2
1761647640000|2025-10-28 10:34:00|||||||||1
1761647650000|2025-10-28 10:34:10|||||||||2
1761647660000|2025-10-28 10:34:20|343600|343400|343600|343400|343600|343400|343600|343400|2
1761647670000|2025-10-28 10:34:30|343500|343300|343500|343300|343500|343400|343400|343300|6
1761647710000|2025-10-28 10:35:10||343400||343300||343400||343300|0
1761647740000|2025-10-28 10:35:40|343300|343100|343300|343200|343300|343200|343300|343100|7
1761647760000|2025-10-28 10:36:00|343400|343300|343500|343300|343500|343300|343400|343200|1
1761647800000|2025-10-28 10:36:40|343600|343400|343600|343400|343600|343400|343600|343400|1
1761647810000|2025-10-28 10:36:50|343700|343500|343700|343500|343700|343500|343700|343500|3
1761647820000|2025-10-28 10:37:00||343600||343500||343600||343500|2
1761647840000|2025-10-28 10:37:20|343500|343400|343500|343400|343500|343400|343500|343400|2
1761647850000|2025-10-28 10:37:30|||||||||3
1761647880000|2025-10-28 10:38:00|343600|343500|343700|343500|343700|343500|343600|343500|3
1761647900000|2025-10-28 10:38:20|343900|343700|343900|343700|343900|343700|343900|343700|4
1761647910000|2025-10-28 10:38:30|||||||||2
1761647940000|2025-10-28 10:39:00|343800|343600|343800|343600|343800|343600|343800|343600|3
1761647960000|2025-10-28 10:39:20|343600|343400|343600|343400|343600|343400|343600|343400|2
1761648020000|2025-10-28 10:40:20|343500|343300|343500|343300|343500|343300|343500|343300|5
1761648030000|2025-10-28 10:40:30|343600|343400|343600|343400|343600|343400|343600|343400|0
1761648050000|2025-10-28 10:40:50|343700|343500|343700|343500|343700|343500|343700|343500|0
1761648080000|2025-10-28 10:41:20|343600||343700||343700||343600||6
1761648090000|2025-10-28 10:41:30|||||||||5
1761648110000|2025-10-28 10:41:50|343600|343600|343700|343600|343700|343600|343600|343600|2
1761648140000|2025-10-28 10:42:20|||||||||4
1761648170000|2025-10-28 10:42:50|343600|343400|343600|343400|343600|343400|343600|343400|2
1761648210000|2025-10-28 10:43:30|343700|343500|343700|343500|343700|343500|343700|343500|7
1761648230000|2025-10-28 10:43:50||343600||343600||343600||343600|0
1761648240000|2025-10-28 10:44:00|||||||||2
1761648290000|2025-10-28 10:44:50|||||||||2
1761648300000|2025-10-28 10:45:00|||||||||1
1761648310000|2025-10-28 10:45:10|343800|343700|343800|343700|343800|343700|343800|343700|1
1761648320000|2025-10-28 10:45:20||343600||343600||343600||343600|6
1761648340000|2025-10-28 10:45:40||343700||343600||343700||343600|0
1761648390000|2025-10-28 10:46:30|||||||||6
1761648410000|2025-10-28 10:46:50|343700||343700||343700||343700||0
1761648420000|2025-10-28 10:47:00|||||||||3
1761648440000|2025-10-28 10:47:20|||||||||1
1761648450000|2025-10-28 10:47:30|||||||||3
1761648460000|2025-10-28 10:47:40||343500||343500||343500||343500|2
1761648490000|2025-10-28 10:48:10||343600||343600||343600||343600|0
1761648500000|2025-10-28 10:48:20||343500||343500||343500||343500|0
1761648520000|2025-10-28 10:48:40|343600||343600||343600||343600||0
1761648560000|2025-10-28 10:49:20|||||||||8
1761648590000|2025-10-28 10:49:50|343700||343700||343700||343700||1
1761648610000|2025-10-28 10:50:10|343800|343600|343800|343600|343800|343600|343800|343600|3
1761648620000|2025-10-28 10:50:20|343700|343500|343700|343500|343700|343500|343700|343500|4
1761648640000|2025-10-28 10:50:40|343800|343600|343800|343600|343800|343600|343800|343600|2
1761648710000|2025-10-28 10:51:50|343700||343700||343700||343700||5
1761648720000|2025-10-28 10:52:00|343800||343800||343800||343800||1
1761648730000|2025-10-28 10:52:10|343700||343700||343700||343700||1
1761648740000|2025-10-28 10:52:20|||||||||1
1761648750000|2025-10-28 10:52:30||343500||343500||343500||343500|0
1761648780000|2025-10-28 10:53:00|||||||||1
1761648800000|2025-10-28 10:53:20|343600||343600||343600||343600||3
1761648810000|2025-10-28 10:53:30|343700||343700||343700||343700||0
1761648830000|2025-10-28 10:53:50|343500|343300|343500|343300|343500|343300|343500|343300|6
1761648850000|2025-10-28 10:54:10|343400|343200|343400|343200|343400|343200|343400|343200|2
1761648860000|2025-10-28 10:54:20|343300||343300||343300||343300||0
1761648880000|2025-10-28 10:54:40||343100||343100||343100||343100|2
1761648890000|2025-10-28 10:54:50||343200||343200||343200||343200|0
1761648900000|2025-10-28 10:55:00|||||||||2
1761648960000|2025-10-28 10:56:00|343200|343100|343200|343100|343200|343100|343200|343100|3
1761648980000|2025-10-28 10:56:20|343300||343300||343300||343300||13
1761649010000|2025-10-28 10:56:50|343200|343200|343300|343200|343300|343200|343200|343200|4
1761649020000|2025-10-28 10:57:00|||||||||5
1761649030000|2025-10-28 10:57:10|343400|343300|343400|343300|343400|343300|343400|343300|1
1761649040000|2025-10-28 10:57:20||343200||343200||343200||343200|1
1761649070000|2025-10-28 10:57:50|343300|343100|343300|343100|343300|343100|343300|343100|2
1761649080000|2025-10-28 10:58:00|||||||||5
1761649090000|2025-10-28 10:58:10|||||||||1
1761649140000|2025-10-28 10:59:00|||||||||10
1761649220000|2025-10-28 11:00:20|343400|343200|343400|343200|343400|343200|343400|343200|4
1761649230000|2025-10-28 11:00:30|||||||||2
1761649240000|2025-10-28 11:00:40|||||||||1
1761649280000|2025-10-28 11:01:20||343300||343200||343300||343200|0
1761649310000|2025-10-28 11:01:50|343500|343300|343500|343300|343500|343300|343500|343300|8
1761649340000|2025-10-28 11:02:20|343400|343200|343400|343200|343400|343200|343400|343200|7
1761649360000|2025-10-28 11:02:40|||||||||1
1761649400000|2025-10-28 11:03:20|343100|342900|343400|343200|343400|343200|343100|342900|11
1761649460000|2025-10-28 11:04:20|343200|343000|343200|343000|343200|343000|343200|343000|3
1761649470000|2025-10-28 11:04:30|343100|343100|343300|343100|343300|343100|343100|343100|2
1761649510000|2025-10-28 11:05:10|343400|343200|343400|343200|343400|343200|343400|343200|1
1761649530000|2025-10-28 11:05:30|||||||||1
1761649540000|2025-10-28 11:05:40||343300||343200||343300||343200|0
1761649550000|2025-10-28 11:05:50|||||||||2
1761649580000|2025-10-28 11:06:20|343300||343300||343300||343300||6
1761649590000|2025-10-28 11:06:30|343200|343100|343300|343100|343300|343100|343200|343000|1
1761649600000|2025-10-28 11:06:40|343400|343300|343400|343300|343400|343300|343400|343300|7
1761649610000|2025-10-28 11:06:50|||||||||2
1761649620000|2025-10-28 11:07:00|343500|343400|343500|343400|343500|343400|343500|343400|4
1761649630000|2025-10-28 11:07:10||343300||343300||343300||343300|0
1761649700000|2025-10-28 11:08:20|343800|343500|343700|343500|343800|343500|343700|343500|6
1761649710000|2025-10-28 11:08:30|343600|343400|343600|343400|343600|343400|343600|343400|3
1761649760000|2025-10-28 11:09:20|343500||343600||343600||343500||0
1761649770000|2025-10-28 11:09:30|343400|343200|343400|343200|343400|343200|343400|343200|4
1761649790000|2025-10-28 11:09:50|343300|343100|343300|343100|343300|343100|343300|343100|1
1761649800000|2025-10-28 11:10:00|343400|343200|343400|343200|343400|343200|343400|343200|2
1761649810000|2025-10-28 11:10:10|343600|343400|343500|343300|343600|343400|343500|343300|1
1761649850000|2025-10-28 11:10:50|343400|343200|343400|343200|343400|343200|343400|343200|2
1761649860000|2025-10-28 11:11:00||343300||343300||343300||343300|3
1761649870000|2025-10-28 11:11:10|343500||343500||343500||343500||3
1761649910000|2025-10-28 11:11:50|343400|343200|343400|343200|343400|343200|343400|343200|2
1761649940000|2025-10-28 11:12:20|343300||343300||343300||343300||0
1761649960000|2025-10-28 11:12:40|343400||343400||343400||343400||1
1761650000000|2025-10-28 11:13:20|343300|343100|343200|343100|343300|343100|343200|343100|2
1761650010000|2025-10-28 11:13:30|||||||||15
1761650030000|2025-10-28 11:13:50|343100|343000|343100|343000|343100|343000|343100|343000|7
1761650040000|2025-10-28 11:14:00|||||||||1
1761650050000|2025-10-28 11:14:10|||||||||3
1761650060000|2025-10-28 11:14:20|343200||343200||343200||343200||3
1761650070000|2025-10-28 11:14:30||343100||343100||343100||343100|0
1761650100000|2025-10-28 11:15:00||343000||343000||343000||343000|0
1761650110000|2025-10-28 11:15:10|343300|343100|343300|343200|343300|343200|343300|343100|4
1761650120000|2025-10-28 11:15:20|343200|343100|343200|343100|343200|343100|343200|343100|6
1761650130000|2025-10-28 11:15:30|343100|343000|343100|343000|343100|343000|343100|343000|4
1761650140000|2025-10-28 11:15:40|||||||||2
1761650160000|2025-10-28 11:16:00|343200|343100|343200|343100|343200|343100|343200|343100|1
1761650170000|2025-10-28 11:16:10||343000||343000||343000||343000|0
1761650190000|2025-10-28 11:16:30|343100||343100||343100||343100||1
1761650270000|2025-10-28 11:17:50|343200|343100|343200|343100|343200|343100|343200|343100|3
1761650280000|2025-10-28 11:18:00||343000||343000||343000||343000|0
1761650290000|2025-10-28 11:18:10||343100||343100||343100||343100|0
1761650300000|2025-10-28 11:18:20||343000||343000||343000||343000|2
1761650310000|2025-10-28 11:18:30||343100||343000||343100||343000|0
1761650400000|2025-10-28 11:20:00|||||||||3
1761650500000|2025-10-28 11:21:40|343100||343100||343100||343100||0
1761650510000|2025-10-28 11:21:50|343000|342900|343000|342900|343000|342900|343000|342900|3
1761650520000|2025-10-28 11:22:00|||||||||3
1761650550000|2025-10-28 11:22:30|343100||343100||343100||343100||0
1761650560000|2025-10-28 11:22:40||343000||343000||343000||343000|0
1761650590000|2025-10-28 11:23:10|343200||343200||343200||343200||3
1761650600000|2025-10-28 11:23:20||343100||343100||343100||343100|0
1761650610000|2025-10-28 11:23:30|343100|343000|343100|343000|343100|343000|343100|343000|5
1761650630000|2025-10-28 11:23:50|343000|342800|343000|342800|343000|342800|342900|342800|4
1761650690000|2025-10-28 11:24:50|||||||||1
1761650710000|2025-10-28 11:25:10||342900||342900||342900||342900|0
1761650780000|2025-10-28 11:26:20|342900|342800|342900|342800|342900|342800|342900|342800|5
1761650790000|2025-10-28 11:26:30|343000||343000||343000||343000||0
1761650800000|2025-10-28 11:26:40|342900|342700|342900|342700|342900|342700|342800|342700|5
1761650810000|2025-10-28 11:26:50|342800|342800|342900|342800|342900|342800|342800|342800|3
1761650830000|2025-10-28 11:27:10|343000|342900|343000|342900|343000|342900|343000|342900|3
1761650840000|2025-10-28 11:27:20|343100||343100||343100||343100||0
1761650850000|2025-10-28 11:27:30|||||||||2
1761650870000|2025-10-28 11:27:50|343000||343000||343000||343000||0
1761650910000|2025-10-28 11:28:30||342800||342800||342800||342800|1
1761650950000|2025-10-28 11:29:10||342900||342900||342900||342900|0
1761650990000|2025-10-28 11:29:50||342800||342800||342800||342800|4
1761651000000|2025-10-28 11:30:00|343100|342900|343100|343000|343100|343000|343100|342900|3
1761651010000|2025-10-28 11:30:10|||||||||5
1761651020000|2025-10-28 11:30:20|343200||343200||343200||343200||2
1761651040000|2025-10-28 11:30:40|||||||||3
1761651080000|2025-10-28 11:31:20|343000|342800|343000|342800|343000|342800|343000|342800|3
1761651100000|2025-10-28 11:31:40|342900||342900||342900||342900||0
1761651110000|2025-10-28 11:31:50|||||||||2
1761651120000|2025-10-28 11:32:00|342800|342700|342800|342700|342800|342700|342800|342700|1
1761651170000|2025-10-28 11:32:50||342600||342600||342600||342600|1
1761651180000|2025-10-28 11:33:00|342700|342700|342800|342700|342800|342700|342700|342600|4
1761651190000|2025-10-28 11:33:10|343000|342900|343100|343000|343100|343000|342900|342800|6
1761651200000|2025-10-28 11:33:20|343200|342900|343100|342900|343200|342900|343100|342900|0
1761651220000|2025-10-28 11:33:40|||||||||1
1761651370000|2025-10-28 11:36:10|343000||343100||343100||343000||4
1761651380000|2025-10-28 11:36:20|343000|342800|343000|342800|343000|342800|343000|342800|2
1761651390000|2025-10-28 11:36:30||342900||342900||342900||342800|2
1761651410000|2025-10-28 11:36:50|343100||343100||343100||343100||3
1761651430000|2025-10-28 11:37:10|343200|343000|343200|343000|343200|343000|343100|342900|9
1761651450000|2025-10-28 11:37:30|343100||343200||343200||343100||0
1761651470000|2025-10-28 11:37:50|||||||||3
1761651480000|2025-10-28 11:38:00|343100|342900|343100|342900|343100|342900|343100|342900|0
1761651510000|2025-10-28 11:38:30|343000||343000||343000||343000||0
1761651530000|2025-10-28 11:38:50||342800||342800||342800||342800|1
1761651550000|2025-10-28 11:39:10|342900|342900|343000|342900|343000|342900|342900|342900|0
1761651560000|2025-10-28 11:39:20||342800||342800||342800||342800|9
1761651570000|2025-10-28 11:39:30|342800|342600|342800|342700|342800|342700|342800|342600|2
1761651620000|2025-10-28 11:40:20|||||||||8
1761651710000|2025-10-28 11:41:50|342700|342600|342700|342600|342700|342600|342700|342600|4
1761651720000|2025-10-28 11:42:00|342600|342500|342800|342700|342800|342700|342600|342500|5
1761651770000|2025-10-28 11:42:50||342600||342600||342700||342600|0
1761651780000|2025-10-28 11:43:00||342700||342700||342700||342700|2
1761651800000|2025-10-28 11:43:20|343000|342900|343000|342800|343000|342900|342900|342800|5
1761651840000|2025-10-28 11:44:00|342900||342900||342900||342900||2
1761651850000|2025-10-28 11:44:10|342800|342700|342800|342700|342800|342700|342800|342700|7
1761651900000|2025-10-28 11:45:00|342900|342800|342900|342800|342900|342800|342900|342800|8
1761651920000|2025-10-28 11:45:20|343000|342900|343000|342900|343000|342900|343000|342900|3
1761651950000|2025-10-28 11:45:50|343100|343000|343100|342800|343100|343000|343100|342800|10
1761651960000|2025-10-28 11:46:00|343000||343000||343000||343000||2
1761651970000|2025-10-28 11:46:10|343100|342900|343100|343000|343100|343000|343100|342900|0
1761652070000|2025-10-28 11:47:50|||||||||2
1761652080000|2025-10-28 11:48:00|343200|343100|343200|343100|343200|343100|343200|343100|11
1761652090000|2025-10-28 11:48:10|343400|343200|343400|343200|343400|343200|343400|343200|4
1761652110000|2025-10-28 11:48:30|343300|343000|343200|343000|343300|343000|343200|343000|3
1761652130000|2025-10-28 11:48:50|343300|343100|343300|343100|343300|343100|343300|343100|2
1761652140000|2025-10-28 11:49:00|||||||||1
1761652170000|2025-10-28 11:49:30|343200||343200||343200||343200||0
1761652200000|2025-10-28 11:50:00|||||||||5
1761652220000|2025-10-28 11:50:20||343000||343000||343000||343000|3
1761652250000|2025-10-28 11:50:50|343100|342900|343100|342900|343100|342900|343100|342900|4
1761652290000|2025-10-28 11:51:30||343000||343000||343000||343000|0
1761652300000|2025-10-28 11:51:40||342900||342900||342900||342900|1
1761652320000|2025-10-28 11:52:00|343000||343100||343100||343000||0
1761652330000|2025-10-28 11:52:10|343000|342800|343000|342800|343000|342800|343000|342800|1
1761652340000|2025-10-28 11:52:20|343100|342900|343100|342900|343100|342900|343100|342900|2
1761652390000|2025-10-28 11:53:10||343000||343000||343000||343000|0
1761652400000|2025-10-28 11:53:20|343200||343200||343200||343200||4
1761652410000|2025-10-28 11:53:30||343100||343000||343100||343000|0
1761652430000|2025-10-28 11:53:50|343300|343100|343300|343100|343300|343100|343300|343100|5
1761652450000|2025-10-28 11:54:10|343200|343000|343200|343000|343200|343000|343200|343000|3
1761652460000|2025-10-28 11:54:20|||||||||2
1761652490000|2025-10-28 11:54:50|343100||343100||343100||343100||1
1761652500000|2025-10-28 11:55:00|||||||||4
1761652510000|2025-10-28 11:55:10||342900||343000||343000||342900|7
1761652520000|2025-10-28 11:55:20|343200||343200||343200||343200||1
1761652560000|2025-10-28 11:56:00||343100||343100||343100||343100|0
1761652570000|2025-10-28 11:56:10||343000||343000||343000||343000|0
1761652590000|2025-10-28 11:56:30|343100||343100||343100||343100||3
1761652620000|2025-10-28 11:57:00||342900||342900||343000||342900|2
1761652740000|2025-10-28 11:59:00|||||||||1
1761652790000|2025-10-28 11:59:50|343000||343000||343000||343000||0
1761652800000|2025-10-28 12:00:00|343100|343000|343200|343100|343200|343100|343100|343000|16
1761652820000|2025-10-28 12:00:20||343000||343000||343000||343000|0
1761652830000|2025-10-28 12:00:30|343300|343100|343300|343100|343300|343100|343300|343100|1
1761652880000|2025-10-28 12:01:20|343200||343200||343200||343200||0
1761652910000|2025-10-28 12:01:50|343300|343000|343200|343000|343300|343000|343200|343000|2
1761652920000|2025-10-28 12:02:00|||||||||6
1761652940000|2025-10-28 12:02:20||343100||343000||343100||343000|1
1761652950000|2025-10-28 12:02:30|||||||||4
1761652980000|2025-10-28 12:03:00|343000|342900|343000|342800|343000|342900|343000|342800|10
1761652990000|2025-10-28 12:03:10||342900||342900||342900||342800|2
1761653010000|2025-10-28 12:03:30|||||||||1
1761653020000|2025-10-28 12:03:40||342800||342900||342900||342800|2
1761653080000|2025-10-28 12:04:40|342900|342800|342900|342800|342900|342800|342900|342800|5
1761653090000|2025-10-28 12:04:50|||||||||4
1761653100000|2025-10-28 12:05:00|342800|342700|342800|342700|342800|342700|342800|342700|0
1761653120000|2025-10-28 12:05:20|342900|342800|342800|342600|342900|342800|342800|342600|4
1761653130000|2025-10-28 12:05:30|342900|342700|342900|342700|342900|342700|342900|342700|1
1761653170000|2025-10-28 12:06:10|342800|342800|342900|342800|342900|342800|342800|342800|4
1761653180000|2025-10-28 12:06:20||342700||342700||342700||342700|2
1761653200000|2025-10-28 12:06:40|||||||||1
1761653210000|2025-10-28 12:06:50|342800||342800||342900||342800||4
1761653230000|2025-10-28 12:07:10||342600||342700||342700||342600|0
1761653240000|2025-10-28 12:07:20|342700|342600|342600|342500|342700|342700|342600|342500|11
1761653250000|2025-10-28 12:07:30|||||||||7
1761653260000|2025-10-28 12:07:40||342400||342400||342400||342400|0
1761653270000|2025-10-28 12:07:50||342500||342500||342500||342500|0
1761653290000|2025-10-28 12:08:10|||||||||4
1761653300000|2025-10-28 12:08:20|||||||||11
1761653310000|2025-10-28 12:08:30|342500|342300|342500|342400|342500|342400|342500|342300|7
1761653320000|2025-10-28 12:08:40||342300||342300||342300||342300|0
1761653340000|2025-10-28 12:09:00|342400|342200|342300|342200|342400|342200|342300|342200|3
1761653360000|2025-10-28 12:09:20|342200|342100|342300|342100|342300|342100|342200|342100|1
1761653370000|2025-10-28 12:09:30|342500|342200|342500|342300|342500|342300|342500|342200|3
1761653380000|2025-10-28 12:09:40|342400|342200|342400|342200|342400|342300|342300|342200|21
1761653390000|2025-10-28 12:09:50||342300||342300||342300||342300|0
1761653400000|2025-10-28 12:10:00|342500|342400|342500|342400|342500|342400|342500|342400|4
1761653410000|2025-10-28 12:10:10|342600||342600||342600||342600||5
1761653470000|2025-10-28 12:11:10|||||||||4
1761653490000|2025-10-28 12:11:30|342700|342600|342600|342400|342700|342600|342600|342400|11
1761653520000|2025-10-28 12:12:00|342800|342500|342800|342600|342800|342600|342800|342500|1
1761653550000|2025-10-28 12:12:30|||||||||9
1761653570000|2025-10-28 12:12:50|||||||||2
1761653580000|2025-10-28 12:13:00|343000|342700|343000|342800|343000|342800|343000|342700|2
1761653620000|2025-10-28 12:13:40|342900|342700|342800|342700|342900|342700|342800|342700|5
1761653640000|2025-10-28 12:14:00|||||||||8
1761653660000|2025-10-28 12:14:20||342600||342600||342600||342600|0
1761653680000|2025-10-28 12:14:40|342700||342700||342700||342700||0
1761653690000|2025-10-28 12:14:50|||||||||1
1761653700000|2025-10-28 12:15:00||342500||342500||342500||342500|0
1761653750000|2025-10-28 12:15:50|342800|342600|342900|342700|342900|342700|342800|342600|9
1761653760000|2025-10-28 12:16:00|342800||342800||342800||342800||0
1761653810000|2025-10-28 12:16:50||342600||342600||342600||342600|1
1761653820000|2025-10-28 12:17:00||342700||342700||342700||342700|0
1761653870000|2025-10-28 12:17:50|342900||342900||342900||342900||4
1761654020000|2025-10-28 12:20:20|342800||342800||342800||342800||0
1761654040000|2025-10-28 12:20:40|342700|342500|342600|342500|342700|342500|342600|342500|8
1761654050000|2025-10-28 12:20:50|342700||342700||342700||342700||4
1761654070000|2025-10-28 12:21:10|342600|342700|342900|342700|342900|342700|342600|342700|6
1761654080000|2025-10-28 12:21:20|||||||||5
1761654150000|2025-10-28 12:22:30|342800||342800||342800||342800||6
1761654230000|2025-10-28 12:23:50|342900|342600|342700|342600|342900|342600|342700|342600|7
1761654240000|2025-10-28 12:24:00||342500||342500||342500||342500|5
1761654250000|2025-10-28 12:24:10|342800|342700|342800|342700|342800|342700|342800|342700|3
1761654270000|2025-10-28 12:24:30||342600||342600||342600||342600|11
1761654290000|2025-10-28 12:24:50|342700|342500|342700|342500|342700|342500|342700|342500|5
1761654300000|2025-10-28 12:25:00|342600||342600||342600||342600||1
1761654320000|2025-10-28 12:25:20|342700||342700||342700||342700||5
1761654340000|2025-10-28 12:25:40|342900|342700|342900|342700|342900|342700|342900|342700|5
1761654360000|2025-10-28 12:26:00|342800|342800|342800|342700|342800|342800|342800|342700|2
1761654370000|2025-10-28 12:26:10|342700|342500|342700|342600|342700|342600|342700|342500|8
1761654380000|2025-10-28 12:26:20|||||||||3
1761654420000|2025-10-28 12:27:00|342800|342800|342900|342800|342900|342800|342800|342800|6
1761654470000|2025-10-28 12:27:50|||||||||2
1761654480000|2025-10-28 12:28:00|343000|342900|343100|342900|343100|342900|343000|342900|7
1761654540000|2025-10-28 12:29:00|343000|343000|343000|342900|343000|343000|343000|342900|0
1761654560000|2025-10-28 12:29:20|343100|342800|342900|342800|343100|342800|342900|342800|3
1761654570000|2025-10-28 12:29:30|343000||343000||343000||343000||1
1761654630000|2025-10-28 12:30:30|||||||||11
1761654670000|2025-10-28 12:31:10|||||||||3
1761654710000|2025-10-28 12:31:50||342900||342900||342900||342900|7
1761654720000|2025-10-28 12:32:00|343100||343100||343100||343100||3
1761654760000|2025-10-28 12:32:40|343300|343100|343300|343100|343300|343100|343200|343100|7
1761654770000|2025-10-28 12:32:50|343500|343400|343500|343400|343600|343500|343500|343400|4
1761654780000|2025-10-28 12:33:00|343600||343600||343600||343600||2
1761654800000|2025-10-28 12:33:20|343500||343500||343500||343500||0
1761654810000|2025-10-28 12:33:30|343600||343600||343600||343600||1
1761654830000|2025-10-28 12:33:50||343500||343500||343500||343500|5
1761654850000|2025-10-28 12:34:10||343400||343400||343400||343400|0
1761654980000|2025-10-28 12:36:20|343500||343500||343500||343500||0
1761655030000|2025-10-28 12:37:10||343300||343300||343300||343300|5
1761655130000|2025-10-28 12:38:50|343400|343400|343500|343300|343500|343400|343400|343300|6
1761655140000|2025-10-28 12:39:00|||||||||2
1761655220000|2025-10-28 12:40:20|343300|343100|343300|343100|343300|343100|343300|343100|12
1761655260000|2025-10-28 12:41:00||343200||343200||343200||343200|0
1761655280000|2025-10-28 12:41:20|343200|343100|343200|343100|343200|343100|343200|343100|1
1761655290000|2025-10-28 12:41:30|||||||||2
1761655300000|2025-10-28 12:41:40|343300|343200|343300|343200|343300|343200|343300|343200|7
1761655320000|2025-10-28 12:42:00|||||||||4
1761655370000|2025-10-28 12:42:50|||||||||2
1761655440000|2025-10-28 12:44:00|||||||||57
1761655450000|2025-10-28 12:44:10|343200|343100|343200|343100|343200|343100|343200|343100|8
1761655480000|2025-10-28 12:44:40|343300|343200|343300|343100|343300|343200|343300|343100|3
1761655490000|2025-10-28 12:44:50|343200||343300||343300||343200||0
1761655510000|2025-10-28 12:45:10|343200|343000|343200|343000|343200|343000|343200|343000|5
1761655530000|2025-10-28 12:45:30|343300|343100|343300|343100|343300|343100|343300|343100|12
1761655540000|2025-10-28 12:45:40|343500|343200|343500|343400|343500|343400|343500|343200|4
1761655550000|2025-10-28 12:45:50|343600||343600||343600||343600||3
1761655610000|2025-10-28 12:46:50|||||||||3
1761655620000|2025-10-28 12:47:00|||||||||1
1761655630000|2025-10-28 12:47:10|343700|343500|343700|343500|343700|343500|343700|343500|2
1761655710000|2025-10-28 12:48:30|343600|343400|343500|343300|343600|343400|343500|343300|4
1761655790000|2025-10-28 12:49:50|343400||343400||343400||343400||9
1761655810000|2025-10-28 12:50:10|||||||||1
1761655820000|2025-10-28 12:50:20|||||||||7
1761655840000|2025-10-28 12:50:40|343300|343100|343300|343100|343300|343100|343300|343100|43
1761655850000|2025-10-28 12:50:50|343200|343000|343100|342900|343200|343000|343100|342900|4
1761655860000|2025-10-28 12:51:00|343200|343000|343200|343000|343200|343000|343200|343000|5
1761655890000|2025-10-28 12:51:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1761655930000|2025-10-28 12:52:10|||||||||2
1761655940000|2025-10-28 12:52:20|343000||343000||343000||343000||0
1761655950000|2025-10-28 12:52:30|342900|342800|342900|342700|342900|342800|342900|342700|6
1761655970000|2025-10-28 12:52:50|||||||||1
1761655980000|2025-10-28 12:53:00|342800|342600|342800|342600|342800|342700|342800|342600|6
1761655990000|2025-10-28 12:53:10||342700||342600||342700||342600|0
1761656020000|2025-10-28 12:53:40|||||||||2
1761656030000|2025-10-28 12:53:50||342700||342600||342700||342600|2
1761656040000|2025-10-28 12:54:00|||||||||1
1761656060000|2025-10-28 12:54:20|||||||||2
1761656080000|2025-10-28 12:54:40||342700||342700||342700||342700|0
1761656100000|2025-10-28 12:55:00|342700|342600|342800|342700|342800|342700|342700|342600|7
1761656120000|2025-10-28 12:55:20|342900|342800|342900|342800|342900|342800|342900|342800|5
1761656170000|2025-10-28 12:56:10|343000||343000||343000||343000||5
1761656180000|2025-10-28 12:56:20||342900||342900||342900||342900|0
1761656210000|2025-10-28 12:56:50|343100||343100||343100||343100||6
1761656220000|2025-10-28 12:57:00|343000||343000||343000||343000||2
1761656240000|2025-10-28 12:57:20|342900|342800|342900|342800|342900|342800|342900|342800|0
1761656250000|2025-10-28 12:57:30|343000||343000||343000||343000||4
1761656260000|2025-10-28 12:57:40||342900||342900||342900||342900|3
1761656270000|2025-10-28 12:57:50|343100|343000|343100|343000|343100|343000|343100|343000|0
1761656340000|2025-10-28 12:59:00|343200||343200||343200||343200||3
1761656350000|2025-10-28 12:59:10|343100|343100|343100|342900|343100|343100|343100|342900|9
1761656360000|2025-10-28 12:59:20|343000|342800|343000|342800|343000|342800|343000|342800|0
1761656380000|2025-10-28 12:59:40|342900||342900||342900||342900||0
1761656390000|2025-10-28 12:59:50|||||||||4
1761656420000|2025-10-28 13:00:20||342700||342700||342700||342700|10
1761656430000|2025-10-28 13:00:30||342800||342700||342800||342700|0
1761656450000|2025-10-28 13:00:50|342800||342800||342800||342800||6
1761656470000|2025-10-28 13:01:10|||||||||6
1761656480000|2025-10-28 13:01:20|||||||||1
1761656490000|2025-10-28 13:01:30||342600||342600||342600||342600|9
1761656500000|2025-10-28 13:01:40|||||||||2
1761656550000|2025-10-28 13:02:30|342700||342700||342700||342700||0
1761656560000|2025-10-28 13:02:40|342500|342300|342500|342300|342500|342300|342500|342300|6
1761656570000|2025-10-28 13:02:50|342400|342200|342400|342200|342500|342300|342300|342100|13
1761656580000|2025-10-28 13:03:00|342300|342100|342300|342100|342300|342100|342200|342100|17
1761656590000|2025-10-28 13:03:10|342200|342000|342200|342000|342300|342000|342200|342000|6
1761656610000|2025-10-28 13:03:30|342300|342100|342300|342100|342300|342100|342300|342100|0
1761656640000|2025-10-28 13:04:00|342400|342200|342400|342200|342400|342200|342400|342200|6
1761656680000|2025-10-28 13:04:40||342300||342200||342300||342200|3
1761656700000|2025-10-28 13:05:00|342300|342100|342300|342100|342300|342200|342300|342100|3
1761656710000|2025-10-28 13:05:10||342200||342200||342200||342200|0
1761656720000|2025-10-28 13:05:20|342400||342300||342400||342300||0
1761656730000|2025-10-28 13:05:30|||||||||3
1761656750000|2025-10-28 13:05:50||342100||342100||342100||342100|1
1761656790000|2025-10-28 13:06:30|342200||342300||342300||342200||10
1761656830000|2025-10-28 13:07:10||342200||342200||342200||342200|2
1761656840000|2025-10-28 13:07:20|342500|342100|342500|342300|342500|342400|342500|342100|8
1761656850000|2025-10-28 13:07:30|342400|342200|342300|342100|342400|342200|342300|342100|14
1761656880000|2025-10-28 13:08:00|342200||342200||342200||342200||2
1761656890000|2025-10-28 13:08:10|342300||342300||342300||342300||0
1761656960000|2025-10-28 13:09:20|342200||342200||342200||342200||0
1761656970000|2025-10-28 13:09:30|||||||||1
1761656980000|2025-10-28 13:09:40|342300|342200|342300|342100|342400|342200|342300|342100|2
1761657080000|2025-10-28 13:11:20|342200||342300||342300||342200||4
1761657090000|2025-10-28 13:11:30|342200||342200||342200||342200||4
1761657100000|2025-10-28 13:11:40|342300||342300||342300||342300||0
1761657110000|2025-10-28 13:11:50|||||||||1
1761657150000|2025-10-28 13:12:30||342200||342200||342200||342200|2
1761657170000|2025-10-28 13:12:50||342100||342100||342100||342100|0
1761657180000|2025-10-28 13:13:00|||||||||7
1761657200000|2025-10-28 13:13:20|||||||||3
1761657230000|2025-10-28 13:13:50|||||||||2
1761657250000|2025-10-28 13:14:10||342200||342200||342200||342200|0
1761657260000|2025-10-28 13:14:20|342400|342300|342400|342300|342400|342300|342400|342300|8
1761657270000|2025-10-28 13:14:30|||||||||2
1761657280000|2025-10-28 13:14:40|342500||342500||342500||342400||5
1761657310000|2025-10-28 13:15:10|342300|342100|342400|342200|342400|342200|342300|342100|8
1761657370000|2025-10-28 13:16:10|342500|342300|342500|342300|342500|342300|342500|342300|3
1761657410000|2025-10-28 13:16:50|342400||342500||342500||342400||0
1761657420000|2025-10-28 13:17:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1761657440000|2025-10-28 13:17:20|342300|342100|342300|342100|342300|342100|342300|342100|0
1761657450000|2025-10-28 13:17:30|342400|342200|342400|342200|342400|342200|342400|342200|8
1761657470000|2025-10-28 13:17:50|342500|342300|342500|342300|342500|342300|342500|342300|16
1761657480000|2025-10-28 13:18:00|342400||342500||342500||342400||10
1761657550000|2025-10-28 13:19:10|342400||342400||342400||342400||0
1761657560000|2025-10-28 13:19:20|342500||342500||342500||342500||1
1761657630000|2025-10-28 13:20:30|||||||||3
1761657640000|2025-10-28 13:20:40|342400||342500||342500||342400||1
1761657650000|2025-10-28 13:20:50|342400||342400||342400||342400||0
1761657660000|2025-10-28 13:21:00|342500||342500||342500||342500||10
1761657690000|2025-10-28 13:21:30||342400||342400||342400||342400|4
1761657710000|2025-10-28 13:21:50||342300||342300||342300||342300|0
1761657760000|2025-10-28 13:22:40||342400||342400||342400||342400|0
1761657780000|2025-10-28 13:23:00|||||||||2
1761657810000|2025-10-28 13:23:30|342600||342600||342600||342600||4
1761657820000|2025-10-28 13:23:40|||||||||2
1761657870000|2025-10-28 13:24:30|342700|342600|342700|342600|342700|342600|342700|342600|3
1761657880000|2025-10-28 13:24:40|342800|342700|342800|342600|342800|342700|342800|342600|11
1761657960000|2025-10-28 13:26:00|||||||||6
1761657970000|2025-10-28 13:26:10|||||||||4
1761657980000|2025-10-28 13:26:20|||||||||3
1761658010000|2025-10-28 13:26:50|342700|342500|342700|342500|342700|342500|342700|342500|3
1761658020000|2025-10-28 13:27:00|||||||||2
1761658160000|2025-10-28 13:29:20|342600||342600||342600||342600||0
1761658170000|2025-10-28 13:29:30|342700|342600|342700|342600|342700|342600|342700|342600|2
1761658180000|2025-10-28 13:29:40||342500||342500||342500||342500|7
1761658200000|2025-10-28 13:30:00|342600|342400|342600|342400|342700|342400|342600|342400|4
1761658210000|2025-10-28 13:30:10|342400|342300|342300|342200|342400|342300|342300|342200|9
1761658220000|2025-10-28 13:30:20|||||||||6
1761658240000|2025-10-28 13:30:40|342200|342100|342200|342100|342200|342100|342200|342100|7
1761658250000|2025-10-28 13:30:50|342300|342200|342400|342300|342400|342300|342300|342200|8
1761658260000|2025-10-28 13:31:00||342200||342200||342200||342200|7
1761658270000|2025-10-28 13:31:10|342500|342300|342500|342300|342500|342300|342500|342300|1
1761658280000|2025-10-28 13:31:20||342400||342400||342400||342400|1
1761658290000|2025-10-28 13:31:30|342400|342300|342500|342400|342500|342400|342400|342300|7
1761658300000|2025-10-28 13:31:40||342300||342300||342300||342300|9
1761658310000|2025-10-28 13:31:50|342300|342100|342300|342100|342300|342100|342300|342100|10
1761658320000|2025-10-28 13:32:00|342400|342200|342300|342100|342400|342200|342300|342100|6
1761658330000|2025-10-28 13:32:10||342200||342100||342200||342100|5
1761658340000|2025-10-28 13:32:20|342100|342200|342200|342000|342200|342200|342100|342000|17
1761658370000|2025-10-28 13:32:50|342100||342100||342100||342100||0
1761658380000|2025-10-28 13:33:00|342000|341800|342000|341800|342000|341800|341800|341700|15
1761658390000|2025-10-28 13:33:10||341900||341900||341900||341800|0
1761658400000|2025-10-28 13:33:20||341800||341800||341800||341800|0
1761658410000|2025-10-28 13:33:30|341900||342000||342000||341900||3
1761658420000|2025-10-28 13:33:40|341900|341700|341900|341700|341900|341700|341900|341700|9
1761658440000|2025-10-28 13:34:00|341800|341600|341800|341600|341800|341600|341800|341600|8
1761658450000|2025-10-28 13:34:10|341900|341700|341900|341700|341900|341700|341900|341700|7
1761658460000|2025-10-28 13:34:20|341800|341600|341800|341600|341800|341600|341800|341600|6
1761658470000|2025-10-28 13:34:30||341700||341700||341700||341700|0
1761658490000|2025-10-28 13:34:50|341900|341800|341900|341800|341900|341800|341900|341800|4
1761658500000|2025-10-28 13:35:00||341700||341700||341700||341700|0
1761658510000|2025-10-28 13:35:10|342200|342000|342400|342200|342400|342200|342200|342000|10
1761658520000|2025-10-28 13:35:20|||||||||7
1761658550000|2025-10-28 13:35:50|342300|342100|342200|342000|342300|342100|342200|341900|32
1761658590000|2025-10-28 13:36:30|342100|341900|342000|341800|342100|341900|342000|341800|1
1761658600000|2025-10-28 13:36:40|341900||341900||341900||341900||0
1761658610000|2025-10-28 13:36:50|342000|341900|342100|341900|342200|341900|342000|341900|6
1761658620000|2025-10-28 13:37:00|342000|341800|342000|341800|342000|341800|342000|341800|6
1761658630000|2025-10-28 13:37:10|342200|342100|342400|342200|342400|342200|342200|342100|8
1761658670000|2025-10-28 13:37:50|342300|342100|342300|342100|342300|342100|342300|342100|2
1761658690000|2025-10-28 13:38:10|||||||||5
1761658720000|2025-10-28 13:38:40|||||||||1
1761658730000|2025-10-28 13:38:50|342200||342200||342200||342200||4
1761658740000|2025-10-28 13:39:00|342300||342300||342300||342300||9
1761658760000|2025-10-28 13:39:20|342200|342000|342200|342000|342200|342000|342200|342000|2
1761658810000|2025-10-28 13:40:10|342100||342100||342100||342100||0
1761658820000|2025-10-28 13:40:20||341900||341900||341900||341900|13
1761658880000|2025-10-28 13:41:20||342000||341900||342000||341900|4
1761658900000|2025-10-28 13:41:40|342000||342100||342100||342000||5
1761658920000|2025-10-28 13:42:00|342000|341800|342000|341800|342000|341800|342000|341800|4
1761659000000|2025-10-28 13:43:20|341900|341900|342000|341900|342000|341900|341900|341900|1
1761659040000|2025-10-28 13:44:00||341800||341800||341800||341800|3
1761659060000|2025-10-28 13:44:20|341900||341900||341900||341900||0
1761659070000|2025-10-28 13:44:30|342000|341900|342000|341900|342000|341900|342000|341900|15
1761659080000|2025-10-28 13:44:40||341800||341800||341800||341800|3
1761659090000|2025-10-28 13:44:50|341800|341600|341800|341700|341800|341700|341800|341600|8
1761659120000|2025-10-28 13:45:20|341900|341800|341900|341800|341900|341800|341900|341800|3
1761659160000|2025-10-28 13:46:00|342000||342000||342000||341900||5
1761659180000|2025-10-28 13:46:20||341900||341900||341900||341900|1
1761659190000|2025-10-28 13:46:30|341900|341800|341700|341500|342000|341800|341700|341500|10
1761659200000|2025-10-28 13:46:40|341600||341600||341600||341600||1
1761659220000|2025-10-28 13:47:00|||||||||6
1761659240000|2025-10-28 13:47:20|341700||341700||341700||341700||9
1761659280000|2025-10-28 13:48:00|||||||||2
1761659300000|2025-10-28 13:48:20|||||||||1
1761659310000|2025-10-28 13:48:30||341600||341600||341600||341600|2
1761659320000|2025-10-28 13:48:40|341800|341700|341800|341700|341800|341700|341800|341700|3
1761659340000|2025-10-28 13:49:00|||||||||2
1761659350000|2025-10-28 13:49:10|341700|341500|341700|341500|341700|341500|341700|341500|2
1761659360000|2025-10-28 13:49:20|||||||||3
1761659390000|2025-10-28 13:49:50|||||||||1
1761659510000|2025-10-28 13:51:50|341800|341600|341800|341700|341800|341700|341800|341500|11
1761659520000|2025-10-28 13:52:00|341900|341800|341900|341800|341900|341800|341900|341800|8
1761659530000|2025-10-28 13:52:10|342000|341900|342000|341900|342000|341900|342000|341900|1
1761659570000|2025-10-28 13:52:50|341900|341800|342000|341800|342000|341800|341900|341800|3
1761659600000|2025-10-28 13:53:20|341900|341900|342000|341900|342000|341900|341900|341900|1
1761659640000|2025-10-28 13:54:00|342100||342100||342100||342000||11
1761659680000|2025-10-28 13:54:40|342000|341800|342000|341800|342000|341800|342000|341800|0
1761659700000|2025-10-28 13:55:00||341900||341900||341900||341800|4
1761659710000|2025-10-28 13:55:10|342100||342100||342100||342100||5
1761659730000|2025-10-28 13:55:30|342000||342100||342100||342000||2
1761659750000|2025-10-28 13:55:50|342000||342000||342000||342000||0
1761659760000|2025-10-28 13:56:00|342100|342000|342100|342000|342100|342000|342100|342000|1
1761659780000|2025-10-28 13:56:20|342000|341900|342000|341900|342000|341900|342000|341900|3
1761659790000|2025-10-28 13:56:30|||||||||4
1761659820000|2025-10-28 13:57:00|||||||||3
1761659830000|2025-10-28 13:57:10|||||||||5
1761659840000|2025-10-28 13:57:20|342100|342000|342200|342000|342200|342000|342100|342000|6
1761659860000|2025-10-28 13:57:40|||||||||8
1761659880000|2025-10-28 13:58:00|||||||||1
1761659900000|2025-10-28 13:58:20|342100||342100||342100||342100||0
1761659970000|2025-10-28 13:59:30||341900||341900||341900||341900|3
1761660010000|2025-10-28 14:00:10||342000||342000||342000||342000|6
1761660020000|2025-10-28 14:00:20||341900||341900||341900||341900|0
1761660050000|2025-10-28 14:00:50|342200|342000|342200|342000|342200|342000|342200|342000|7
1761660060000|2025-10-28 14:01:00|||||||||1
1761660100000|2025-10-28 14:01:40|342100||342200||342200||342100||4
1761660120000|2025-10-28 14:02:00|342300|342200|342300|342200|342300|342200|342300|342200|3
1761660130000|2025-10-28 14:02:10|342400||342400||342400||342400||5
1761660170000|2025-10-28 14:02:50|342300|342100|342300|342100|342300|342100|342300|342100|3
1761660180000|2025-10-28 14:03:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1761660190000|2025-10-28 14:03:10||342300||342300||342300||342300|0
1761660200000|2025-10-28 14:03:20||342200||342200||342200||342200|5
1761660230000|2025-10-28 14:03:50|342100|341900|342100|341900|342100|342000|342100|341900|18
1761660240000|2025-10-28 14:04:00|||||||||7
1761660280000|2025-10-28 14:04:40|342200|342000|342200|342000|342200|342000|342200|342000|2
1761660290000|2025-10-28 14:04:50|342300|342200|342300|342200|342300|342200|342300|342200|6
1761660300000|2025-10-28 14:05:00|342200|342100|342200|342100|342200|342100|342200|342100|0
1761660310000|2025-10-28 14:05:10|342300|342200|342300|342200|342300|342200|342300|342200|1
1761660320000|2025-10-28 14:05:20||342100||342100||342100||342100|9
1761660330000|2025-10-28 14:05:30|342200|342000|342200|342000|342200|342000|342200|342000|6
1761660340000|2025-10-28 14:05:40|342100||342100||342100||342100||0
1761660350000|2025-10-28 14:05:50|||||||||1
1761660360000|2025-10-28 14:06:00|||||||||2
1761660380000|2025-10-28 14:06:20|342200|342100|342100|342000|342200|342100|342100|342000|11
1761660390000|2025-10-28 14:06:30|||||||||1
1761660410000|2025-10-28 14:06:50|342000|341900|342000|341900|342000|341900|342000|341900|14
1761660420000|2025-10-28 14:07:00|342100|342000|342100|342000|342100|342000|342100|342000|6
1761660460000|2025-10-28 14:07:40|342200||342200||342200||342200||3
1761660480000|2025-10-28 14:08:00|342100|342100|342200|342100|342200|342100|342100|342100|10
1761660500000|2025-10-28 14:08:20|342300||342200||342300||342200||2
1761660510000|2025-10-28 14:08:30|342300||342300||342300||342300||10
1761660530000|2025-10-28 14:08:50||342200||342200||342200||342200|0
1761660540000|2025-10-28 14:09:00|342400|342300|342400|342300|342400|342300|342400|342300|2
1761660560000|2025-10-28 14:09:20|||||||||1
1761660570000|2025-10-28 14:09:30||342200||342200||342200||342200|6
1761660580000|2025-10-28 14:09:40|342300||342300||342300||342300||0
1761660600000|2025-10-28 14:10:00|||||||||1
1761660610000|2025-10-28 14:10:10|342400|342400|342500|342400|342500|342400|342400|342400|7
1761660630000|2025-10-28 14:10:30||342300||342300||342300||342300|5
1761660640000|2025-10-28 14:10:40||342400||342400||342400||342400|0
1761660650000|2025-10-28 14:10:50|||||||||2
1761660660000|2025-10-28 14:11:00|342600|342500|342600|342500|342600|342500|342600|342500|7
1761660670000|2025-10-28 14:11:10|||||||||3
1761660700000|2025-10-28 14:11:40|||||||||1
1761660730000|2025-10-28 14:12:10|342700|342600|342700|342600|342700|342600|342700|342600|7
1761660740000|2025-10-28 14:12:20|342800|342500|342700|342600|342800|342600|342600|342500|10
1761660750000|2025-10-28 14:12:30|342800|342700|342800|342700|342800|342700|342800|342700|6
1761660760000|2025-10-28 14:12:40|342900||342900||342900||342900||13
1761660770000|2025-10-28 14:12:50|||||||||1
1761660790000|2025-10-28 14:13:10|342800|342600|342700|342600|342800|342600|342700|342600|72
1761660820000|2025-10-28 14:13:40|342600|342500|342600|342500|342600|342500|342600|342500|4
1761660840000|2025-10-28 14:14:00|342500|342400|342500|342400|342500|342400|342500|342400|2
1761660850000|2025-10-28 14:14:10|||||||||2
1761660860000|2025-10-28 14:14:20|342600|342500|342600|342500|342600|342500|342600|342500|3
1761660880000|2025-10-28 14:14:40|342500|342400|342500|342400|342500|342400|342500|342400|5
1761660900000|2025-10-28 14:15:00|342400|342300|342400|342300|342400|342300|342400|342300|8
1761660950000|2025-10-28 14:15:50|342500|342400|342500|342400|342500|342400|342500|342400|8
1761660960000|2025-10-28 14:16:00|||||||||2
1761660970000|2025-10-28 14:16:10|342700|342600|342700|342600|342700|342600|342700|342600|2
1761661030000|2025-10-28 14:17:10|||||||||2
1761661040000|2025-10-28 14:17:20||342500||342500||342500||342500|5
1761661050000|2025-10-28 14:17:30|342600||342600||342600||342600||3
1761661100000|2025-10-28 14:18:20|342700|342600|342700|342500|342700|342600|342700|342500|15
1761661140000|2025-10-28 14:19:00||342600||342600||342600||342600|2
1761661160000|2025-10-28 14:19:20|342600|342500|342600|342400|342600|342500|342600|342400|7
1761661180000|2025-10-28 14:19:40|342500||342500||342500||342500||0
1761661200000|2025-10-28 14:20:00||342300||342300||342300||342300|3
1761661220000|2025-10-28 14:20:20|342700|342500|342700|342500|342700|342500|342700|342500|6
1761661230000|2025-10-28 14:20:30|||||||||4
1761661240000|2025-10-28 14:20:40|342800|342600|342800|342600|342800|342600|342800|342600|1
1761661260000|2025-10-28 14:21:00|342700||342700||342700||342700||0
1761661270000|2025-10-28 14:21:10||342500||342500||342500||342500|0
1761661280000|2025-10-28 14:21:20|342600||342600||342600||342600||0
1761661290000|2025-10-28 14:21:30|342700||342700||342700||342700||0
1761661300000|2025-10-28 14:21:40|342600||342600||342600||342600||0
1761661310000|2025-10-28 14:21:50|342500|342300|342500|342300|342500|342300|342500|342300|5
1761661320000|2025-10-28 14:22:00||342400||342400||342400||342400|1
1761661330000|2025-10-28 14:22:10|342600|342500|342600|342500|342600|342500|342600|342500|3
1761661360000|2025-10-28 14:22:40|342500|342400|342500|342300|342500|342400|342500|342300|4
1761661390000|2025-10-28 14:23:10|342300|342200|342600|342400|342600|342500|342300|342100|40
1761661400000|2025-10-28 14:23:20|342700|342500|342700|342500|342700|342500|342700|342500|10
1761661420000|2025-10-28 14:23:40|||||||||6
1761661430000|2025-10-28 14:23:50|342600||342700||342700||342600||2
1761661440000|2025-10-28 14:24:00|342600||342600||342600||342600||1
1761661450000|2025-10-28 14:24:10|342500|342400|342400|342300|342500|342400|342400|342300|9
1761661460000|2025-10-28 14:24:20|342300|342200|342300|342100|342300|342200|342300|342100|10
1761661490000|2025-10-28 14:24:50|342400|342200|342400|342200|342400|342200|342400|342200|10
1761661520000|2025-10-28 14:25:20|342600|342400|342800|342700|342800|342700|342600|342400|20
1761661530000|2025-10-28 14:25:30|342700|342500|342700|342500|342700|342500|342700|342500|7
1761661560000|2025-10-28 14:26:00|||||||||3
1761661570000|2025-10-28 14:26:10|||||||||2
1761661580000|2025-10-28 14:26:20|342800|342600|342800|342600|342800|342600|342800|342600|0
1761661590000|2025-10-28 14:26:30|342700||342800||342800||342700||1
1761661630000|2025-10-28 14:27:10||342700||342700||342700||342700|0
1761661650000|2025-10-28 14:27:30||342600||342700||342700||342600|2
1761661660000|2025-10-28 14:27:40|||||||||2
1761661680000|2025-10-28 14:28:00|||||||||1
1761661690000|2025-10-28 14:28:10|342900||342900||342900||342900||3
1761661710000|2025-10-28 14:28:30|||||||||2
1761661720000|2025-10-28 14:28:40|343000|342900|343100|342900|343100|342900|343000|342900|8
1761661740000|2025-10-28 14:29:00||343000||343000||343000||343000|5
1761661770000|2025-10-28 14:29:30|||||||||4
1761661800000|2025-10-28 14:30:00|343200||343200||343200||343200||7
1761661810000|2025-10-28 14:30:10|||||||||20
1761661840000|2025-10-28 14:30:40||343100||343100||343100||343100|0
1761661860000|2025-10-28 14:31:00|||||||||229
1761661880000|2025-10-28 14:31:20|343100|343000|343200|343000|343200|343100|343100|343000|9
1761661890000|2025-10-28 14:31:30|343600|343100|343600|343400|343600|343400|343600|343100|4
1761661900000|2025-10-28 14:31:40||343500||343400||343500||343400|2
1761661910000|2025-10-28 14:31:50|343700|343500|343700|343500|343700|343500|343700|343500|2
1761661920000|2025-10-28 14:32:00|343600|343400|343600|343400|343600|343400|343600|343400|6
1761661930000|2025-10-28 14:32:10|343700|343500|343700|343500|343700|343500|343700|343500|2
1761661940000|2025-10-28 14:32:20|||||||||8
1761661980000|2025-10-28 14:33:00|343600|343400|343500|343400|343600|343400|343500|343400|2
1761662000000|2025-10-28 14:33:20|||||||||1
1761662010000|2025-10-28 14:33:30|343600||343600||343600||343600||4
1761662030000|2025-10-28 14:33:50|||||||||2
1761662060000|2025-10-28 14:34:20|343400|343300|343400|343300|343400|343300|343400|343300|3
1761662070000|2025-10-28 14:34:30|||||||||4
1761662080000|2025-10-28 14:34:40|||||||||2
1761662090000|2025-10-28 14:34:50||343200||343200||343200||343100|15
1761662110000|2025-10-28 14:35:10||343300||343300||343300||343300|6
1761662150000|2025-10-28 14:35:50|||||||||2
1761662160000|2025-10-28 14:36:00|343500|343400|343500|343300|343500|343400|343500|343300|10
1761662170000|2025-10-28 14:36:10|343400||343500||343500||343400||2
1761662200000|2025-10-28 14:36:40|343600|343400|343600|343400|343600|343400|343500|343400|3
1761662220000|2025-10-28 14:37:00|||||||||1
1761662230000|2025-10-28 14:37:10|343700|343600|343700|343600|343700|343600|343700|343600|3
1761662240000|2025-10-28 14:37:20||343500||343500||343500||343500|5
1761662250000|2025-10-28 14:37:30|343600||343600||343600||343600||2
1761662270000|2025-10-28 14:37:50|||||||||3
1761662280000|2025-10-28 14:38:00|343700||343700||343700||343700||3
1761662290000|2025-10-28 14:38:10||343600||343600||343600||343600|2
1761662360000|2025-10-28 14:39:20||343500||343500||343500||343500|1
1761662370000|2025-10-28 14:39:30|||||||||6
1761662380000|2025-10-28 14:39:40|||||||||2
1761662390000|2025-10-28 14:39:50||343600||343600||343600||343600|0
1761662400000|2025-10-28 14:40:00||343500||343500||343500||343500|3
1761662430000|2025-10-28 14:40:30||343600||343500||343600||343500|0
1761662460000|2025-10-28 14:41:00||343600||343500||343600||343500|1
1761662470000|2025-10-28 14:41:10||343600||343600||343600||343600|0
1761662490000|2025-10-28 14:41:30|||||||||2
1761662500000|2025-10-28 14:41:40|343800|343700|343800|343700|343800|343700|343800|343700|12
1761662510000|2025-10-28 14:41:50|343900|343800|343900|343800|343900|343800|343900|343800|15
1761662520000|2025-10-28 14:42:00|||||||||1
1761662530000|2025-10-28 14:42:10|344000|343900|343800|343600|344000|343900|343800|343600|8
1761662540000|2025-10-28 14:42:20|343700||343700||343700||343700||6
1761662550000|2025-10-28 14:42:30|343800|343700|343800|343600|343800|343700|343800|343600|14
1761662570000|2025-10-28 14:42:50|343900|343700|343900|343800|343900|343800|343900|343700|9
1761662600000|2025-10-28 14:43:20||343700||343700||343700||343700|4
1761662640000|2025-10-28 14:44:00||343800||343800||343800||343800|8
1761662660000|2025-10-28 14:44:20|343800|343700|343800|343700|343800|343700|343800|343700|8
1761662670000|2025-10-28 14:44:30|344000|343900|344000|343900|344000|343900|344000|343900|15
1761662680000|2025-10-28 14:44:40|||||||||3
1761662690000|2025-10-28 14:44:50|343900|343700|343900|343700|343900|343700|343900|343700|4
1761662710000|2025-10-28 14:45:10|343800||343900||343900||343800||2
1761662750000|2025-10-28 14:45:50|343800|343600|343800|343600|343800|343600|343800|343600|19
1761662760000|2025-10-28 14:46:00|||||||||4
1761662780000|2025-10-28 14:46:20|||||||||9
1761662810000|2025-10-28 14:46:50|343700|343500|343700|343500|343700|343500|343700|343500|4
1761662830000|2025-10-28 14:47:10|||||||||5
1761662850000|2025-10-28 14:47:30|343600||343600||343600||343600||2
1761662880000|2025-10-28 14:48:00||343400||343400||343400||343400|4
1761662920000|2025-10-28 14:48:40|||||||||6
1761662940000|2025-10-28 14:49:00|||||||||2
1761662960000|2025-10-28 14:49:20|343500||343500||343500||343500||4
1761662980000|2025-10-28 14:49:40|||||||||8
1761662990000|2025-10-28 14:49:50|343600||343600||343600||343600||8
1761663010000|2025-10-28 14:50:10||343500||343500||343500||343500|0
1761663030000|2025-10-28 14:50:30|||||||||1
1761663040000|2025-10-28 14:50:40|343800|343700|343800|343700|343800|343700|343800|343700|3
1761663050000|2025-10-28 14:50:50|343900||343800||343900||343800||5
1761663080000|2025-10-28 14:51:20|343700|343600|343700|343600|343700|343600|343700|343600|19
1761663100000|2025-10-28 14:51:40|||||||||5
1761663150000|2025-10-28 14:52:30||343500||343500||343500||343500|6
1761663160000|2025-10-28 14:52:40|343600|343400|343500|343400|343600|343400|343500|343400|7
1761663210000|2025-10-28 14:53:30|343400|343300|343400|343300|343400|343300|343400|343300|7
1761663220000|2025-10-28 14:53:40|343500||343500||343500||343500||3
1761663250000|2025-10-28 14:54:10|||||||||2
1761663300000|2025-10-28 14:55:00|343400|343200|343400|343200|343400|343200|343400|343200|3
1761663330000|2025-10-28 14:55:30|343300|343100|343300|343100|343300|343100|343300|343100|4
1761663340000|2025-10-28 14:55:40|343200|343000|343100|342900|343200|343000|343100|342900|10
1761663360000|2025-10-28 14:56:00|343000|342800|343000|342800|343000|342800|343000|342800|4
1761663380000|2025-10-28 14:56:20|342900||343000||343000||342900||2
1761663390000|2025-10-28 14:56:30|||||||||1
1761663400000|2025-10-28 14:56:40|||||||||2
1761663410000|2025-10-28 14:56:50|342900|342700|342900|342700|342900|342700|342900|342700|1
1761663420000|2025-10-28 14:57:00||342800||342800||342800||342800|1
1761663430000|2025-10-28 14:57:10||342700||342700||342700||342700|0
1761663440000|2025-10-28 14:57:20|||||||||2
1761663450000|2025-10-28 14:57:30|343000|342800|343000|342800|343000|342800|343000|342800|6
1761663460000|2025-10-28 14:57:40|342900|342900|343100|342900|343100|342900|342900|342900|9
1761663470000|2025-10-28 14:57:50|343000||343000||343000||343000||2
1761663480000|2025-10-28 14:58:00|343100||343100||343100||343100||0
1761663500000|2025-10-28 14:58:20|343000||343000||343000||343000||0
1761663510000|2025-10-28 14:58:30|342900|342800|342800|342700|342900|342800|342800|342700|11
1761663550000|2025-10-28 14:59:10|342700|342600|342700|342600|342700|342600|342700|342600|5
1761663560000|2025-10-28 14:59:20|||||||||2
1761663580000|2025-10-28 14:59:40||342500||342500||342500||342500|6
1761663600000|2025-10-28 15:00:00|342600||342600||342600||342600||7
1761663610000|2025-10-28 15:00:10||342400||342400||342400||342400|8
1761663620000|2025-10-28 15:00:20|342700|342600|342600|342400|342700|342600|342600|342400|22
1761663630000|2025-10-28 15:00:30|||||||||2
1761663640000|2025-10-28 15:00:40|342400|342200|342200|342100|342400|342200|342200|342100|6
1761663660000|2025-10-28 15:01:00|342300|342000|342300|342100|342300|342100|342300|342000|5
1761663670000|2025-10-28 15:01:10|342400|342200|342300|342100|342400|342200|342300|342100|9
1761663680000|2025-10-28 15:01:20|||||||||1
1761663690000|2025-10-28 15:01:30||342200||342200||342200||342200|2
1761663700000|2025-10-28 15:01:40|||||||||11
1761663710000|2025-10-28 15:01:50|342200|342100|342300|342100|342300|342100|342200|342100|2
1761663720000|2025-10-28 15:02:00|342200||342200||342200||342200||3
1761663730000|2025-10-28 15:02:10||342000||342000||342000||342000|0
1761663740000|2025-10-28 15:02:20||342100||342000||342100||342000|1
1761663750000|2025-10-28 15:02:30|342100||342100||342100||342100||1
1761663760000|2025-10-28 15:02:40|||||||||6
1761663770000|2025-10-28 15:02:50||341900||342000||342000||341900|0
1761663780000|2025-10-28 15:03:00||341900||341900||341900||341900|10
1761663790000|2025-10-28 15:03:10||342000||342000||342000||342000|1
1761663800000|2025-10-28 15:03:20|342200||342200||342200||342200||9
1761663810000|2025-10-28 15:03:30|||||||||1
1761663820000|2025-10-28 15:03:40|||||||||3
1761663830000|2025-10-28 15:03:50|||||||||2
1761663850000|2025-10-28 15:04:10|||||||||1
1761663860000|2025-10-28 15:04:20|||||||||7
1761663870000|2025-10-28 15:04:30|342100||342100||342100||342100||0
1761663890000|2025-10-28 15:04:50|342200||342200||342200||342200||7
1761663900000|2025-10-28 15:05:00|342100|341900|342200|342000|342200|342000|342100|341900|4
1761663930000|2025-10-28 15:05:30|342100||342100||342100||342100||8
1761663940000|2025-10-28 15:05:40||341900||341900||341900||341900|2
1761663980000|2025-10-28 15:06:20|342000|341800|341900|341800|342000|341800|341900|341800|6
1761663990000|2025-10-28 15:06:30|342000|341900|342000|341900|342000|341900|342000|341900|15
1761664010000|2025-10-28 15:06:50|342100|342000|342100|342000|342100|342000|342100|342000|7
1761664020000|2025-10-28 15:07:00|342400|342200|342400|342200|342400|342200|342400|342200|5
1761664030000|2025-10-28 15:07:10|342300||342300||342300||342300||0
1761664040000|2025-10-28 15:07:20||342100||342100||342100||342100|7
1761664060000|2025-10-28 15:07:40||342200||342100||342200||342100|2
1761664080000|2025-10-28 15:08:00|342200||342200||342200||342200||3
1761664100000|2025-10-28 15:08:20|342400|342300|342400|342300|342400|342300|342400|342300|11
1761664110000|2025-10-28 15:08:30|342300|342200|342200|342100|342300|342200|342200|342100|15
1761664120000|2025-10-28 15:08:40|342300||342300||342300||342300||6
1761664140000|2025-10-28 15:09:00|||||||||1
1761664150000|2025-10-28 15:09:10|342200|342200|342300|342200|342300|342200|342200|342200|0
1761664170000|2025-10-28 15:09:30|342400|342300|342400|342300|342400|342300|342400|342300|6
1761664180000|2025-10-28 15:09:40|||||||||8
1761664190000|2025-10-28 15:09:50|342500|342400|342500|342400|342500|342400|342500|342400|5
1761664200000|2025-10-28 15:10:00|342600|342500|342600|342500|342600|342500|342600|342500|4
1761664210000|2025-10-28 15:10:10||342400||342400||342400||342400|3
1761664220000|2025-10-28 15:10:20|342300|342200|342400|342300|342400|342300|342300|342200|10
1761664250000|2025-10-28 15:10:50|||||||||2
1761664260000|2025-10-28 15:11:00|342500|342400|342600|342500|342600|342500|342500|342400|5
1761664270000|2025-10-28 15:11:10|342700||342700||342700||342700||6
1761664280000|2025-10-28 15:11:20|||||||||2
1761664290000|2025-10-28 15:11:30|342600||342700||342700||342600||3
1761664310000|2025-10-28 15:11:50||342600||342600||342600||342600|1
1761664320000|2025-10-28 15:12:00|342900|342700|342900|342700|342900|342700|342900|342700|3
1761664330000|2025-10-28 15:12:10|343000|342800|343000|342800|343000|342800|343000|342800|8
1761664340000|2025-10-28 15:12:20|||||||||1
1761664350000|2025-10-28 15:12:30||342900||342800||342900||342800|6
1761664370000|2025-10-28 15:12:50|342900||342900||342900||342900||6
1761664380000|2025-10-28 15:13:00|||||||||5
1761664390000|2025-10-28 15:13:10|||||||||1
1761664410000|2025-10-28 15:13:30|||||||||7
1761664420000|2025-10-28 15:13:40|343000||343000||343000||343000||4
1761664440000|2025-10-28 15:14:00||342900||342900||342900||342900|1
1761664460000|2025-10-28 15:14:20|||||||||4
1761664470000|2025-10-28 15:14:30|343100|343000|343100|343000|343100|343000|343100|343000|6
1761664480000|2025-10-28 15:14:40|||||||||8
1761664500000|2025-10-28 15:15:00|343200|343100|343200|343000|343200|343100|343200|343000|7
1761664510000|2025-10-28 15:15:10||343100||343100||343100||343000|11
1761664540000|2025-10-28 15:15:40||343000||343000||343000||343000|0
1761664550000|2025-10-28 15:15:50|||||||||3
1761664560000|2025-10-28 15:16:00|||||||||3
1761664580000|2025-10-28 15:16:20||343100||343100||343100||343100|2
1761664590000|2025-10-28 15:16:30|||||||||6
1761664600000|2025-10-28 15:16:40||343000||343000||343000||343000|3
1761664620000|2025-10-28 15:17:00|343000|342900|343100|342900|343100|342900|343000|342900|7
1761664630000|2025-10-28 15:17:10|343000||343000||343000||343000||0
1761664640000|2025-10-28 15:17:20||342800||342800||342800||342800|9
1761664650000|2025-10-28 15:17:30||342900||342900||342900||342900|1
1761664670000|2025-10-28 15:17:50|||||||||2
1761664680000|2025-10-28 15:18:00|343100||343100||343100||343100||3
1761664700000|2025-10-28 15:18:20||343000||343000||343000||343000|3
1761664710000|2025-10-28 15:18:30||342900||342900||342900||342900|8
1761664720000|2025-10-28 15:18:40|||||||||4
1761664730000|2025-10-28 15:18:50|343000|342800|343000|342800|343000|342800|343000|342800|6
1761664740000|2025-10-28 15:19:00|342900||343000||343000||342900||10
1761664750000|2025-10-28 15:19:10||342900||342900||342900||342900|0
1761664760000|2025-10-28 15:19:20|343100|343000|343100|343000|343100|343000|343100|343000|8
1761664770000|2025-10-28 15:19:30||342900||342900||342900||342900|0
1761664780000|2025-10-28 15:19:40|343300|343100|343300|343100|343300|343100|343300|343100|3
1761664790000|2025-10-28 15:19:50|||||||||4
1761664800000|2025-10-28 15:20:00||343200||343100||343200||343100|0
1761664820000|2025-10-28 15:20:20||343200||343100||343200||343100|1
1761664830000|2025-10-28 15:20:30|||||||||2
1761664860000|2025-10-28 15:21:00||343200||343200||343200||343200|1
1761664870000|2025-10-28 15:21:10||343100||343100||343100||343100|7
1761664880000|2025-10-28 15:21:20||343200||343200||343200||343200|1
1761664910000|2025-10-28 15:21:50|||||||||3
1761664920000|2025-10-28 15:22:00|343400||343400||343400||343400||1
1761664930000|2025-10-28 15:22:10||343300||343300||343300||343300|2
1761664950000|2025-10-28 15:22:30|||||||||2
1761664960000|2025-10-28 15:22:40|343200|343100|343100|342900|343200|343100|343100|342900|10
1761664990000|2025-10-28 15:23:10|||||||||9
1761665000000|2025-10-28 15:23:20|343300|343100|343300|343100|343300|343100|343300|343100|4
1761665030000|2025-10-28 15:23:50|343200||343200||343200||343200||0
1761665040000|2025-10-28 15:24:00|||||||||2
1761665060000|2025-10-28 15:24:20|||||||||5
1761665070000|2025-10-28 15:24:30|||||||||5
1761665130000|2025-10-28 15:25:30||343000||343000||343000||343000|6
1761665170000|2025-10-28 15:26:10|343100|342800|342700|342500|343100|342800|342700|342500|9
1761665180000|2025-10-28 15:26:20|342600|342600|342700|342500|342700|342600|342600|342500|4
1761665190000|2025-10-28 15:26:30|342600||342600||342600||342600||0
1761665200000|2025-10-28 15:26:40|342700|342700|342800|342700|342800|342700|342700|342700|5
1761665220000|2025-10-28 15:27:00|342700|342600|342700|342600|342700|342600|342700|342600|1
1761665230000|2025-10-28 15:27:10|||||||||3
1761665260000|2025-10-28 15:27:40|343500|343200|343200|343000|343500|343200|343200|343000|10
1761665270000|2025-10-28 15:27:50|||||||||6
1761665280000|2025-10-28 15:28:00|343100|343100|343100|343000|343100|343100|343100|343000|0
1761665290000|2025-10-28 15:28:10||342900||343000||343000||342900|7
1761665310000|2025-10-28 15:28:30|||||||||3
1761665320000|2025-10-28 15:28:40|343200||343200||343200||343200||4
1761665340000|2025-10-28 15:29:00|343100|342900|342900|342700|343100|342900|342900|342700|15
1761665360000|2025-10-28 15:29:20||342800||342800||342800||342800|5
1761665390000|2025-10-28 15:29:50|||||||||9
1761665400000|2025-10-28 15:30:00||342700||342700||342800||342700|18
1761665410000|2025-10-28 15:30:10|343000|342800|343000|342800|343000|342900|342900|342800|14
1761665420000|2025-10-28 15:30:20|||||||||6
1761665430000|2025-10-28 15:30:30|342900|342700|342900|342700|342900|342700|342900|342700|1
1761665440000|2025-10-28 15:30:40|342800|342600|342800|342700|342800|342700|342800|342600|7
1761665460000|2025-10-28 15:31:00|||||||||1
1761665470000|2025-10-28 15:31:10|||||||||2
1761665480000|2025-10-28 15:31:20|342900||342900||342900||342900||0
1761665490000|2025-10-28 15:31:30|342800||342800||342800||342800||3
1761665500000|2025-10-28 15:31:40|||||||||3
1761665520000|2025-10-28 15:32:00|||||||||2
1761665540000|2025-10-28 15:32:20|||||||||1
1761665550000|2025-10-28 15:32:30|||||||||2
1761665560000|2025-10-28 15:32:40|342900|342800|343000|342900|343000|342900|342900|342800|14
1761665570000|2025-10-28 15:32:50|343200|343000|343100|343000|343200|343000|343100|342900|10
1761665580000|2025-10-28 15:33:00|||||||||9
1761665590000|2025-10-28 15:33:10|343000|342900|343000|342900|343100|342900|343000|342900|6
1761665600000|2025-10-28 15:33:20|343100|343000|343100|343000|343100|343000|343100|343000|10
1761665610000|2025-10-28 15:33:30|343200|343100|343200|343100|343200|343100|343200|343100|2
1761665620000|2025-10-28 15:33:40|||||||||4
1761665640000|2025-10-28 15:34:00|343100|343000|343300|343100|343300|343100|343100|343000|9
1761665660000|2025-10-28 15:34:20|||||||||1
1761665680000|2025-10-28 15:34:40|||||||||5
1761665690000|2025-10-28 15:34:50|||||||||3
1761665700000|2025-10-28 15:35:00|||||||||2
1761665720000|2025-10-28 15:35:20|343200||343200||343200||343200||0
1761665730000|2025-10-28 15:35:30|343300||343300||343300||343300||4
1761665740000|2025-10-28 15:35:40||343200||343200||343200||343200|1
1761665750000|2025-10-28 15:35:50|343400|343300|343300|343200|343400|343300|343300|343200|9
1761665770000|2025-10-28 15:36:10|343400||343400||343400||343400||4
1761665780000|2025-10-28 15:36:20|343300||343300||343300||343300||0
1761665790000|2025-10-28 15:36:30|343200|343000|343200|343000|343200|343000|343200|343000|6
1761665800000|2025-10-28 15:36:40|||||||||3
1761665840000|2025-10-28 15:37:20||343100||343100||343100||343100|0
1761665910000|2025-10-28 15:38:30|343300|343200|343300|343200|343300|343200|343300|343200|7
1761665920000|2025-10-28 15:38:40||343100||343200||343200||343100|13
1761665950000|2025-10-28 15:39:10||343100||343100||343100||343100|3
1761665960000|2025-10-28 15:39:20|343200||343200||343200||343200||0
1761665980000|2025-10-28 15:39:40|343100|343000|343100|342900|343100|343000|343100|342900|4
1761665990000|2025-10-28 15:39:50||343000||343000||343000||343000|0
1761666000000|2025-10-28 15:40:00||342900||342900||342900||342900|0
1761666020000|2025-10-28 15:40:20|||||||||2
1761666070000|2025-10-28 15:41:10|||||||||1
1761666090000|2025-10-28 15:41:30|343000|342800|343000|342800|343000|342800|343000|342800|9
1761666100000|2025-10-28 15:41:40|||||||||1
1761666110000|2025-10-28 15:41:50|342900||342900||342900||342900||2
1761666120000|2025-10-28 15:42:00|||||||||3
1761666130000|2025-10-28 15:42:10|342800|342700|342800|342700|342800|342700|342800|342700|3
1761666150000|2025-10-28 15:42:30|||||||||1
1761666180000|2025-10-28 15:43:00|||||||||1
1761666200000|2025-10-28 15:43:20|342700|342600|342700|342600|342700|342600|342700|342600|2
1761666220000|2025-10-28 15:43:40||342500||342500||342500||342500|12
1761666230000|2025-10-28 15:43:50||342600||342600||342600||342600|0
1761666240000|2025-10-28 15:44:00|343100|342900|342900|342700|343100|342900|342900|342700|17
1761666260000|2025-10-28 15:44:20|343200|343100|343200|343100|343200|343100|343200|343100|4
1761666270000|2025-10-28 15:44:30|343100|342900|343200|343000|343200|343000|343100|342900|30
1761666310000|2025-10-28 15:45:10||343100||343100||343100||343100|3
1761666320000|2025-10-28 15:45:20|343300||343200||343300||343200||9
1761666350000|2025-10-28 15:45:50|343100|343000|343100|342900|343100|343000|343100|342900|4
1761666380000|2025-10-28 15:46:20|343000||343000||343000||343000||0
1761666390000|2025-10-28 15:46:30|||||||||2
1761666400000|2025-10-28 15:46:40|343100|343000|343100|343000|343100|343000|343100|343000|3
1761666410000|2025-10-28 15:46:50|||||||||3
1761666420000|2025-10-28 15:47:00|343200|343100|343200|343100|343200|343100|343200|343100|3
1761666430000|2025-10-28 15:47:10|343100|342900|343100|342900|343100|342900|343100|342900|3
1761666440000|2025-10-28 15:47:20|||||||||3
1761666450000|2025-10-28 15:47:30||343000||343000||343000||343000|8
1761666480000|2025-10-28 15:48:00||342900||342900||342900||342900|5
1761666500000|2025-10-28 15:48:20|343000|342800|343000|342800|343000|342800|343000|342800|6
1761666510000|2025-10-28 15:48:30|342900||342900||342900||342900||0
1761666520000|2025-10-28 15:48:40|343000||343000||343000||343000||5
1761666530000|2025-10-28 15:48:50|||||||||3
1761666540000|2025-10-28 15:49:00||342900||342900||342900||342900|1
1761666550000|2025-10-28 15:49:10||342800||342800||342800||342800|3
1761666560000|2025-10-28 15:49:20|||||||||2
1761666570000|2025-10-28 15:49:30|342900|342700|342900|342700|342900|342700|342900|342700|4
1761666590000|2025-10-28 15:49:50||342800||342800||342800||342800|0
1761666610000|2025-10-28 15:50:10||342700||342700||342700||342700|2
1761666620000|2025-10-28 15:50:20||342800||342800||342800||342800|9
1761666650000|2025-10-28 15:50:50|||||||||3
1761666660000|2025-10-28 15:51:00|||||||||3
1761666670000|2025-10-28 15:51:10|||||||||6
1761666680000|2025-10-28 15:51:20|||||||||3
1761666690000|2025-10-28 15:51:30||342700||342700||342700||342700|5
1761666700000|2025-10-28 15:51:40|342800|342800|343000|342900|343000|342900|342800|342800|16
1761666710000|2025-10-28 15:51:50||342800||342800||342800||342800|5
1761666730000|2025-10-28 15:52:10|342900|342600|342800|342600|342900|342600|342800|342600|1
1761666740000|2025-10-28 15:52:20|342600|342500|342600|342500|342600|342500|342600|342500|3
1761666750000|2025-10-28 15:52:30|||||||||2
1761666760000|2025-10-28 15:52:40|||||||||2
1761666770000|2025-10-28 15:52:50|342700|342600|342700|342600|342700|342600|342700|342600|3
1761666780000|2025-10-28 15:53:00|342900|342700|342800|342700|342900|342800|342800|342700|5
1761666790000|2025-10-28 15:53:10||342600||342600||342600||342600|14
1761666810000|2025-10-28 15:53:30|342700|342500|342600|342400|342700|342500|342600|342400|12
1761666820000|2025-10-28 15:53:40||342500||342500||342500||342500|13
1761666830000|2025-10-28 15:53:50||342400||342400||342400||342400|1
1761666860000|2025-10-28 15:54:20|342500||342500||342500||342500||6
1761666870000|2025-10-28 15:54:30|342600|342500|342600|342500|342600|342500|342600|342500|4
1761666880000|2025-10-28 15:54:40|||||||||1
1761666890000|2025-10-28 15:54:50||342400||342500||342500||342400|6
1761666900000|2025-10-28 15:55:00|||||||||1
1761666910000|2025-10-28 15:55:10|||||||||6
1761666920000|2025-10-28 15:55:20|||||||||1
1761666940000|2025-10-28 15:55:40|||||||||1
1761666950000|2025-10-28 15:55:50|||||||||1
1761666960000|2025-10-28 15:56:00|342700|342600|342700|342600|342700|342600|342700|342600|6
1761666970000|2025-10-28 15:56:10||342500||342500||342500||342500|9
1761667000000|2025-10-28 15:56:40||342600||342500||342600||342500|6
1761667010000|2025-10-28 15:56:50|||||||||3
1761667020000|2025-10-28 15:57:00|342600||342600||342600||342600||3
1761667040000|2025-10-28 15:57:20|||||||||9
1761667060000|2025-10-28 15:57:40|342700|342600|342700|342600|342700|342600|342700|342600|3
1761667070000|2025-10-28 15:57:50|||||||||2
1761667090000|2025-10-28 15:58:10||342500||342500||342500||342500|13
1761667100000|2025-10-28 15:58:20||342600||342600||342600||342600|1
1761667110000|2025-10-28 15:58:30|342800|342700|342800|342700|342800|342700|342800|342700|5
1761667120000|2025-10-28 15:58:40|||||||||2
1761667130000|2025-10-28 15:58:50|||||||||3
1761667140000|2025-10-28 15:59:00|342700|342600|342700|342500|342700|342600|342700|342500|8
1761667150000|2025-10-28 15:59:10|||||||||19
1761667160000|2025-10-28 15:59:20||342600||342500||342600||342500|30
1761667180000|2025-10-28 15:59:40||342600||342600||342600||342600|0
1761667200000|2025-10-28 16:00:00|342800|342500|342800|342700|342800|342700|342800|342500|13
1761667210000|2025-10-28 16:00:10|||||||||8
1761667230000|2025-10-28 16:00:30|||||||||9
1761667240000|2025-10-28 16:00:40|342700|342600|342700|342600|342800|342700|342700|342600|3
1761667250000|2025-10-28 16:00:50|342800|342700|342800|342600|342800|342700|342800|342600|5
1761667260000|2025-10-28 16:01:00|||||||||3
1761667270000|2025-10-28 16:01:10||342700||342700||342700||342700|1
1761667290000|2025-10-28 16:01:30|||||||||2
1761667310000|2025-10-28 16:01:50|||||||||12
1761667320000|2025-10-28 16:02:00|342900|342800|342900|342700|342900|342800|342900|342700|33
1761667350000|2025-10-28 16:02:30|342800||342800||342800||342800||8
1761667360000|2025-10-28 16:02:40||342600||342600||342600||342600|10
1761667370000|2025-10-28 16:02:50|342700|342700|342800|342700|342800|342700|342700|342700|7
1761667390000|2025-10-28 16:03:10|342700|342600|342900|342800|342900|342800|342700|342600|15
1761667410000|2025-10-28 16:03:30|||||||||3
1761667430000|2025-10-28 16:03:50|||||||||2
1761667440000|2025-10-28 16:04:00|||||||||9
1761667470000|2025-10-28 16:04:30|||||||||5
1761667480000|2025-10-28 16:04:40|343100|343000|343000|342800|343100|343000|343000|342800|33
1761667490000|2025-10-28 16:04:50|342900|342900|342900|342800|342900|342900|342900|342800|114
1761667500000|2025-10-28 16:05:00|343000|342900|343000|342900|343000|342900|343000|342900|6
1761667510000|2025-10-28 16:05:10||342800||342800||342800||342800|8
1761667520000|2025-10-28 16:05:20|342900|342700|342900|342700|342900|342700|342900|342700|12
1761667530000|2025-10-28 16:05:30|343000|342900|343000|342800|343000|342900|343000|342800|4
1761667560000|2025-10-28 16:06:00||342900||342800||342900||342800|9
1761667570000|2025-10-28 16:06:10|||||||||2
1761667580000|2025-10-28 16:06:20|342900||343000||343000||342900||3
1761667610000|2025-10-28 16:06:50||342900||342800||342900||342800|9
1761667620000|2025-10-28 16:07:00|342900||342900||342900||342900||32
1761667630000|2025-10-28 16:07:10||342700||342700||342700||342700|3
1761667640000|2025-10-28 16:07:20|342800|342800|342900|342800|342900|342800|342800|342800|2
1761667670000|2025-10-28 16:07:50|||||||||1
1761667680000|2025-10-28 16:08:00|343000|342900|343000|342900|343000|342900|343000|342900|3
1761667760000|2025-10-28 16:09:20|343100|343000|343100|343000|343100|343000|343100|343000|5
1761667780000|2025-10-28 16:09:40|||||||||7
1761667810000|2025-10-28 16:10:10|||||||||3
1761667820000|2025-10-28 16:10:20|||||||||14
1761667830000|2025-10-28 16:10:30|||||||||1
1761667840000|2025-10-28 16:10:40||342900||342900||342900||342900|8
1761667860000|2025-10-28 16:11:00||343000||343000||343000||343000|7
1761667870000|2025-10-28 16:11:10|||||||||8
1761667880000|2025-10-28 16:11:20|343200|343100|343200|343100|343200|343100|343200|343100|4
1761667890000|2025-10-28 16:11:30|||||||||4
1761667910000|2025-10-28 16:11:50||343000||343100||343100||343000|1
1761667920000|2025-10-28 16:12:00|||||||||20
1761667950000|2025-10-28 16:12:30|||||||||18
1761667960000|2025-10-28 16:12:40|343300||343300||343300||343300||4
1761667970000|2025-10-28 16:12:50|343200||343300||343300||343200||14
1761667980000|2025-10-28 16:13:00|343200||343200||343200||343200||0
1761667990000|2025-10-28 16:13:10|||||||||5
1761668000000|2025-10-28 16:13:20|||||||||2
1761668010000|2025-10-28 16:13:30|||||||||6
1761668040000|2025-10-28 16:14:00|||||||||3
1761668050000|2025-10-28 16:14:10|||||||||2
1761668080000|2025-10-28 16:14:40|||||||||3
1761668100000|2025-10-28 16:15:00|||||||||9
1761668110000|2025-10-28 16:15:10|||||||||4
1761668120000|2025-10-28 16:15:20|||||||||7
1761668140000|2025-10-28 16:15:40|343000|342900|343000|342900|343000|342900|343000|342900|13
1761668150000|2025-10-28 16:15:50|||||||||2
1761668160000|2025-10-28 16:16:00|||||||||2
1761668170000|2025-10-28 16:16:10|||||||||6
1761668190000|2025-10-28 16:16:30|343100|343000|343100|343000|343100|343000|343100|343000|5
1761668200000|2025-10-28 16:16:40|||||||||5
1761668210000|2025-10-28 16:16:50|||||||||2
1761668240000|2025-10-28 16:17:20|||||||||9
1761668250000|2025-10-28 16:17:30|||||||||13
1761668260000|2025-10-28 16:17:40|||||||||3
1761668280000|2025-10-28 16:18:00|343200|343100|343200|343100|343200|343100|343200|343100|9
1761668290000|2025-10-28 16:18:10|||||||||8
1761668300000|2025-10-28 16:18:20|||||||||6
1761668310000|2025-10-28 16:18:30|||||||||6
1761668320000|2025-10-28 16:18:40|343400|343200|343400|343200|343400|343200|343400|343200|7
1761668330000|2025-10-28 16:18:50|||||||||30
1761668340000|2025-10-28 16:19:00|343300|343000|343200|343000|343300|343000|343200|343000|6
1761668350000|2025-10-28 16:19:10|||||||||1
1761668360000|2025-10-28 16:19:20|||||||||52
1761668370000|2025-10-28 16:19:30||343100||343000||343100||343000|9
1761668380000|2025-10-28 16:19:40||343100||343000||343100||343000|0
1761668390000|2025-10-28 16:19:50|||||||||28
1761724840000|2025-10-29 08:00:40|343000|340700|341100|340700|343000|341400|341100|340700|5
1761724850000|2025-10-29 08:00:50|341000|340400|340700|340300|341000|340400|340600|340100|23
1761724860000|2025-10-29 08:01:00|341200|340200|341000|340400|341200|340700|341000|340200|74
1761724870000|2025-10-29 08:01:10|341200|340500|341200|340600|341200|340600|340900|340500|1
1761724900000|2025-10-29 08:01:40|341100|340700|340900|340400|341200|340700|340900|340400|2
1761724910000|2025-10-29 08:01:50|341000|340500|341000|340400|341100|340500|341000|340400|0
1761724920000|2025-10-29 08:02:00|341100|340600|341100|340600|341100|340600|341100|340600|0
1761724930000|2025-10-29 08:02:10|341000|340500|340900|340400|341000|340500|340900|340400|0
1761724950000|2025-10-29 08:02:30|341000|340500|341000|340500|341000|340500|341000|340500|0
1761724960000|2025-10-29 08:02:40||340600||340600||340600||340600|0
1761724970000|2025-10-29 08:02:50||340500||340600||340600||340500|2
1761724980000|2025-10-29 08:03:00|340900|340500|340900|340400|340900|340500|340900|340400|0
1761724990000|2025-10-29 08:03:10|340800|340300|340800|340300|340800|340300|340800|340300|0
1761725000000|2025-10-29 08:03:20||340400||340500||340500||340400|0
1761725010000|2025-10-29 08:03:30||340400||340400||340500||340400|0
1761725020000|2025-10-29 08:03:40|340900|340500|340900|340500|340900|340500|340900|340500|2
1761725030000|2025-10-29 08:03:50|341000|340600|341000|340600|341000|340600|341000|340600|0
1761725040000|2025-10-29 08:04:00|340900|340500|340900|340500|340900|340500|340900|340500|0
1761725070000|2025-10-29 08:04:30|341100|340600|341000|340600|341100|340700|341000|340600|0
1761725080000|2025-10-29 08:04:40|340900|340500|340900|340500|340900|340500|340900|340500|0
1761725100000|2025-10-29 08:05:00|340800|340400|340700|340300|340800|340400|340700|340300|1
1761725110000|2025-10-29 08:05:10|340900|340400|340900|340600|340900|340600|340900|340400|0
1761725130000|2025-10-29 08:05:30||340700||340700||340700||340700|0
1761725150000|2025-10-29 08:05:50|340800|340400|340800|340400|340800|340400|340800|340400|1
1761725160000|2025-10-29 08:06:00|340900|340500|340900|340600|340900|340600|340900|340500|0
1761725170000|2025-10-29 08:06:10||340700||340700||340700||340700|0
1761725180000|2025-10-29 08:06:20|341000|340800|341000|340800|341000|340800|341000|340800|1
1761725190000|2025-10-29 08:06:30|341100|340900|341000|340700|341100|340900|341000|340600|3
1761725210000|2025-10-29 08:06:50|340800|340500|340700|340400|340800|340500|340700|340400|3
1761725220000|2025-10-29 08:07:00|340800||340800||340800||340800||0
1761725230000|2025-10-29 08:07:10||340500||340500||340500||340400|0
1761725260000|2025-10-29 08:07:40|||||||||3
1761725310000|2025-10-29 08:08:30|340900|340600|340900|340600|340900|340600|340900|340600|0
1761725320000|2025-10-29 08:08:40|341000|340800|341000|340800|341000|340800|341000|340700|5
1761725330000|2025-10-29 08:08:50||340700||340700||340800||340700|0
1761725340000|2025-10-29 08:09:00|340900|340600|340900|340700|340900|340700|340800|340500|7
1761725350000|2025-10-29 08:09:10|340800|340600|340800|340500|340800|340600|340800|340500|0
1761725370000|2025-10-29 08:09:30|340900|340600|340900|340600|340900|340600|340900|340600|0
1761725380000|2025-10-29 08:09:40|||||||||2
1761725400000|2025-10-29 08:10:00||340700||340700||340700||340700|2
1761725410000|2025-10-29 08:10:10|341000|340600|340900|340600|341000|340700|340900|340600|3
1761725420000|2025-10-29 08:10:20|341000|340800|341000|340800|341000|340800|341000|340800|2
1761725450000|2025-10-29 08:10:50|||||||||4
1761725460000|2025-10-29 08:11:00|341200|340900|341100|340900|341200|340900|341100|340900|2
1761725470000|2025-10-29 08:11:10|341200|341000|341200|340900|341200|341000|341200|340900|4
1761725480000|2025-10-29 08:11:20||341000||341000||341000||341000|8
1761725500000|2025-10-29 08:11:40|341300|340700|340900|340600|341300|340700|340800|340600|2
1761725510000|2025-10-29 08:11:50|340800|340500|340800|340500|340800|340500|340800|340500|0
1761725520000|2025-10-29 08:12:00|||||||||3
1761725620000|2025-10-29 08:13:40|341000|340600|341000|340700|341000|340700|341000|340600|1
1761725630000|2025-10-29 08:13:50|341100|340800|341100|340800|341100|340800|341100|340800|0
1761725640000|2025-10-29 08:14:00||340900||340800||340900||340800|1
1761725680000|2025-10-29 08:14:40|341000||341000||341000||341000||0
1761725690000|2025-10-29 08:14:50||340700||340700||340700||340700|2
1761725700000|2025-10-29 08:15:00|340900|340600|340900|340600|340900|340600|340900|340600|0
1761725710000|2025-10-29 08:15:10|340700|340500|340700|340500|340700|340500|340700|340500|1
1761725720000|2025-10-29 08:15:20|340800|340600|340800|340600|340800|340600|340800|340600|1
1761725730000|2025-10-29 08:15:30||340500||340500||340500||340500|0
1761725780000|2025-10-29 08:16:20|340700||340700||340700||340700||0
1761725840000|2025-10-29 08:17:20|340800|340600|340900|340600|340900|340600|340800|340600|1
1761725860000|2025-10-29 08:17:40|340800|340500|340800|340500|340800|340500|340800|340500|0
1761725870000|2025-10-29 08:17:50|||||||||4
1761725880000|2025-10-29 08:18:00||340600||340500||340600||340500|3
1761725890000|2025-10-29 08:18:10|||||||||1
1761725900000|2025-10-29 08:18:20|340900|340600|340800|340500|340900|340600|340800|340500|9
1761725920000|2025-10-29 08:18:40|340900|340600|340900|340600|340900|340600|340900|340500|0
1761725940000|2025-10-29 08:19:00|340800|340500|340800|340500|340800|340600|340800|340500|0
1761725950000|2025-10-29 08:19:10|340500|340200|340500|340200|340500|340200|340500|340200|8
1761725960000|2025-10-29 08:19:20|||||||||9
1761725990000|2025-10-29 08:19:50|340400||340400||340400||340400||0
1761726010000|2025-10-29 08:20:10|340300|340100|340300|340100|340300|340100|340300|340100|6
1761726030000|2025-10-29 08:20:30|340400||340400||340400||340400||5
1761726060000|2025-10-29 08:21:00||340200||340200||340200||340200|0
1761726070000|2025-10-29 08:21:10||340100||340100||340100||340100|1
1761726090000|2025-10-29 08:21:30||340200||340100||340200||340100|0
1761726120000|2025-10-29 08:22:00|340300||340300||340300||340300||0
1761726140000|2025-10-29 08:22:20|340200|340000|340200|340000|340200|340000|340200|340000|2
1761726150000|2025-10-29 08:22:30|340100|339800|340100|339800|340100|339800|340100|339800|3
1761726160000|2025-10-29 08:22:40|340000|339700|340000|339700|340000|339700|339900|339600|0
1761726170000|2025-10-29 08:22:50|339900|339600|339900|339600|339900|339600|339900|339600|0
1761726180000|2025-10-29 08:23:00|339800||339900||339900||339800||0
1761726200000|2025-10-29 08:23:20|339800||339800||339800||339800||6
1761726210000|2025-10-29 08:23:30|339900||339900||339900||339900||1
1761726230000|2025-10-29 08:23:50|339800||339900||339900||339800||0
1761726240000|2025-10-29 08:24:00|||||||||4
1761726260000|2025-10-29 08:24:20|339800||339800||339800||339800||0
1761726280000|2025-10-29 08:24:40||339500||339500||339500||339500|1
1761726320000|2025-10-29 08:25:20|339700|339400|339700|339400|339700|339400|339700|339400|0
1761726330000|2025-10-29 08:25:30|339600||339600||339600||339600||0
1761726340000|2025-10-29 08:25:40||339300||339300||339300||339300|0
1761726360000|2025-10-29 08:26:00|339500|339400|339900|339600|339900|339600|339500|339400|8
1761726370000|2025-10-29 08:26:10|||||||||1
1761726390000|2025-10-29 08:26:30|339800||339800||339800||339800||0
1761726420000|2025-10-29 08:27:00|339600|339300|339800|339500|339800|339500|339600|339300|7
1761726430000|2025-10-29 08:27:10|339700|339400|339700|339400|339700|339400|339700|339400|0
1761726470000|2025-10-29 08:27:50|339600||339600||339600||339600||0
1761726480000|2025-10-29 08:28:00||339300||339300||339300||339300|0
1761726490000|2025-10-29 08:28:10|339800|339500|339800|339500|339800|339500|339800|339500|2
1761726520000|2025-10-29 08:28:40|339700|339400|339700|339400|339700|339400|339700|339400|0
1761726530000|2025-10-29 08:28:50|339600|339300|339600|339300|339600|339300|339600|339300|0
1761726540000|2025-10-29 08:29:00|339800|339400|339800|339600|339800|339600|339800|339400|5
1761726560000|2025-10-29 08:29:20|339700|339500|339700|339500|339700|339500|339700|339500|0
1761726570000|2025-10-29 08:29:30|339800|339600|339800|339600|339800|339600|339800|339600|1
1761726580000|2025-10-29 08:29:40||339500||339500||339500||339500|0
1761726590000|2025-10-29 08:29:50|339700||339700||339700||339700||2
1761726600000|2025-10-29 08:30:00|339800|339600|339800|339600|339800|339600|339800|339600|3
1761726610000|2025-10-29 08:30:10|339900|339700|339700|339400|339900|339700|339700|339400|21
1761726620000|2025-10-29 08:30:20|339600||339600||339600||339600||8
1761726630000|2025-10-29 08:30:30|339500|339200|339500|339200|339500|339200|339500|339200|2
1761726640000|2025-10-29 08:30:40||339300||339300||339300||339300|0
1761726670000|2025-10-29 08:31:10|339700|339400|339700|339500|339700|339500|339700|339400|3
1761726680000|2025-10-29 08:31:20||339400||339400||339500||339400|2
1761726690000|2025-10-29 08:31:30|339600|339300|339600|339300|339600|339300|339600|339300|2
1761726700000|2025-10-29 08:31:40||339400||339400||339400||339400|0
1761726710000|2025-10-29 08:31:50|339700||339700||339700||339700||1
1761726780000|2025-10-29 08:33:00|339600|339300|339600|339300|339600|339300|339600|339300|0
1761726790000|2025-10-29 08:33:10|339700|339400|339700|339400|339700|339400|339700|339400|0
1761726880000|2025-10-29 08:34:40|339600||339600||339600||339600||0
1761726890000|2025-10-29 08:34:50||339300||339300||339300||339300|0
1761726900000|2025-10-29 08:35:00||339400||339400||339400||339400|2
1761726910000|2025-10-29 08:35:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1761726920000|2025-10-29 08:35:20|339600|339400|339600|339300|339700|339500|339600|339300|2
1761726940000|2025-10-29 08:35:40|||||||||4
1761726970000|2025-10-29 08:36:10|339700|339400|339700|339400|339700|339400|339700|339400|0
1761726990000|2025-10-29 08:36:30|339600|339300|339600|339300|339600|339300|339600|339300|3
1761727000000|2025-10-29 08:36:40||339400||339400||339400||339400|0
1761727010000|2025-10-29 08:36:50||339300||339300||339300||339300|0
1761727030000|2025-10-29 08:37:10|339700|339400|339600|339400|339700|339400|339600|339400|0
1761727040000|2025-10-29 08:37:20||339300||339400||339400||339300|0
1761727050000|2025-10-29 08:37:30|339700||339700||339700||339700||0
1761727060000|2025-10-29 08:37:40|339600||339600||339600||339600||0
1761727080000|2025-10-29 08:38:00||339300||339300||339300||339300|2
1761727120000|2025-10-29 08:38:40||339400||339400||339400||339400|0
1761727140000|2025-10-29 08:39:00|339700|339300|339700|339400|339700|339400|339700|339300|6
1761727150000|2025-10-29 08:39:10|340000|339500|340000|339700|340000|339700|339900|339500|4
1761727160000|2025-10-29 08:39:20|339900|339600|339900|339600|339900|339600|339900|339600|0
1761727170000|2025-10-29 08:39:30||339700||339600||339700||339600|0
1761727180000|2025-10-29 08:39:40||339700||339700||339700||339700|2
1761727200000|2025-10-29 08:40:00|340000|339800|340000|339800|340000|339800|340000|339800|5
1761727210000|2025-10-29 08:40:10|||||||||3
1761727260000|2025-10-29 08:41:00|339800|339600|339900|339600|339900|339600|339800|339600|1
1761727290000|2025-10-29 08:41:30|339800||339800||339800||339800||0
1761727300000|2025-10-29 08:41:40|339900|339700|340000|339800|340000|339800|339900|339700|9
1761727310000|2025-10-29 08:41:50|339900|339700|339900|339700|339900|339700|339900|339700|7
1761727320000|2025-10-29 08:42:00|340000|339800|339900|339800|340000|339800|339900|339800|0
1761727330000|2025-10-29 08:42:10|340000||340000||340000||340000||2
1761727350000|2025-10-29 08:42:30|||||||||3
1761727360000|2025-10-29 08:42:40|339900|339700|339800|339600|339900|339700|339800|339600|21
1761727380000|2025-10-29 08:43:00|339700|339500|339700|339500|339700|339600|339700|339500|7
1761727430000|2025-10-29 08:43:50|339600||339600||339600||339600||0
1761727440000|2025-10-29 08:44:00|||||||||2
1761727450000|2025-10-29 08:44:10|339700|339400|339700|339500|339700|339500|339700|339400|1
1761727470000|2025-10-29 08:44:30|339600||339600||339600||339600||0
1761727490000|2025-10-29 08:44:50||339400||339500||339500||339400|0
1761727500000|2025-10-29 08:45:00||339400||339300||339400||339300|3
1761727520000|2025-10-29 08:45:20|339500||339500||339500||339500||0
1761727620000|2025-10-29 08:47:00|||||||||4
1761727660000|2025-10-29 08:47:40|||||||||4
1761727730000|2025-10-29 08:48:50|||||||||1
1761727740000|2025-10-29 08:49:00|339400||339400||339400||339400||0
1761727750000|2025-10-29 08:49:10|339300|339100|339300|339100|339300|339100|339300|339100|3
1761727760000|2025-10-29 08:49:20|339200|339000|339200|339000|339200|339000|339200|339000|8
1761727790000|2025-10-29 08:49:50|339300|339100|339300|339100|339300|339100|339300|339100|6
1761727800000|2025-10-29 08:50:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1761727810000|2025-10-29 08:50:10|339300|339100|339300|339100|339300|339100|339300|339100|9
1761727840000|2025-10-29 08:50:40|339500|339300|339500|339300|339500|339300|339500|339300|6
1761727900000|2025-10-29 08:51:40|339300|339000|339200|339000|339300|339000|339200|339000|9
1761727940000|2025-10-29 08:52:20|339100||339200||339200||339100||6
1761727950000|2025-10-29 08:52:30||339100||339100||339100||339100|9
1761727980000|2025-10-29 08:53:00||339000||339000||339000||339000|2
1761728010000|2025-10-29 08:53:30|339100||339200||339200||339100||6
1761728070000|2025-10-29 08:54:30|||||||||5
1761728080000|2025-10-29 08:54:40||339100||339100||339100||339100|0
1761728090000|2025-10-29 08:54:50||339000||339000||339000||339000|0
1761728130000|2025-10-29 08:55:30|||||||||7
1761728210000|2025-10-29 08:56:50||339100||339000||339100||339000|6
1761728220000|2025-10-29 08:57:00|339100||339200||339200||339100||1
1761728270000|2025-10-29 08:57:50|||||||||4
1761728280000|2025-10-29 08:58:00|339100||339100||339100||339100||0
1761728290000|2025-10-29 08:58:10|339000|338800|339000|338800|339000|338800|339000|338800|10
1761728330000|2025-10-29 08:58:50||338900||338800||338900||338800|3
1761728350000|2025-10-29 08:59:10|||||||||1
1761728380000|2025-10-29 08:59:40|339200|339100|339200|339100|339200|339100|339200|339100|2
1761728390000|2025-10-29 08:59:50|339100|338900|339100|338900|339100|338900|339100|338900|5
1761728400000|2025-10-29 09:00:00|339000|338800|339000|338800|339000|338800|339000|338800|0
1761728410000|2025-10-29 09:00:10|338900|338700|338900|338800|338900|338800|338900|338700|2
1761728440000|2025-10-29 09:00:40||338700||338700||338700||338700|10
1761728450000|2025-10-29 09:00:50|338800||338900||338900||338800||0
1761728460000|2025-10-29 09:01:00|339000|338900|339000|338900|339000|338900|339000|338900|4
1761728490000|2025-10-29 09:01:30|338900|338700|338900|338700|338900|338700|338900|338700|3
1761728510000|2025-10-29 09:01:50|338800||338800||338800||338800||0
1761728520000|2025-10-29 09:02:00|338900||338900||338900||338900||2
1761728540000|2025-10-29 09:02:20|||||||||1
1761728560000|2025-10-29 09:02:40|||||||||4
1761728580000|2025-10-29 09:03:00|338800|338600|338800|338600|338800|338600|338800|338600|0
1761728590000|2025-10-29 09:03:10|338900|338700|338900|338700|338900|338700|338900|338700|2
1761728600000|2025-10-29 09:03:20|338800|338600|338800|338600|338800|338600|338800|338600|0
1761728660000|2025-10-29 09:04:20|338700|338400|338600|338500|338700|338500|338500|338400|4
1761728690000|2025-10-29 09:04:50||338400||338400||338500||338400|8
1761728700000|2025-10-29 09:05:00|338500||338600||338600||338500||6
1761728710000|2025-10-29 09:05:10|338700|338500|338800|338700|338800|338700|338700|338500|7
1761728720000|2025-10-29 09:05:20||338600||338600||338600||338600|3
1761728730000|2025-10-29 09:05:30|339100|338900|339100|338900|339100|338900|339100|338900|3
1761728740000|2025-10-29 09:05:40|||||||||3
1761728760000|2025-10-29 09:06:00|339200|339000|339100|338900|339200|339000|339100|338900|5
1761728770000|2025-10-29 09:06:10||338800||338800||338800||338800|0
1761728790000|2025-10-29 09:06:30||338900||338800||338900||338800|0
1761728810000|2025-10-29 09:06:50|339000|338900|339000|338800|339000|338900|339000|338800|0
1761728830000|2025-10-29 09:07:10||338900||338800||338900||338800|0
1761728870000|2025-10-29 09:07:50|338900|338900|339000|338900|339000|338900|338900|338900|6
1761728880000|2025-10-29 09:08:00|339100||339100||339100||339100||9
1761728900000|2025-10-29 09:08:20|339400|339200|339500|339300|339500|339300|339400|339200|12
1761728920000|2025-10-29 09:08:40||339400||339300||339400||339300|0
1761728930000|2025-10-29 09:08:50|339600|339400|339600|339400|339600|339400|339600|339300|0
1761728940000|2025-10-29 09:09:00|339500|339300|339500|339300|339500|339300|339500|339300|0
1761728960000|2025-10-29 09:09:20|339600|339400|339600|339300|339600|339400|339600|339300|0
1761728970000|2025-10-29 09:09:30||339400||339400||339400||339400|0
1761728990000|2025-10-29 09:09:50|339500|339300|339500|339300|339500|339300|339500|339300|0
1761729040000|2025-10-29 09:10:40||339400||339400||339400||339400|0
1761729050000|2025-10-29 09:10:50|339400|339300|339400|339300|339400|339300|339400|339300|1
1761729060000|2025-10-29 09:11:00|339500||339500||339500||339500||3
1761729090000|2025-10-29 09:11:30||339400||339300||339400||339300|0
1761729110000|2025-10-29 09:11:50|339300|339100|339300|339100|339300|339100|339300|339100|4
1761729120000|2025-10-29 09:12:00|339200|339000|339200|339000|339200|339000|339200|339000|6
1761729220000|2025-10-29 09:13:40|||||||||2
1761729250000|2025-10-29 09:14:10|339300|339100|339300|339100|339300|339100|339300|339100|5
1761729280000|2025-10-29 09:14:40|339200||339200||339200||339200||8
1761729290000|2025-10-29 09:14:50|339300||339300||339300||339300||6
1761729330000|2025-10-29 09:15:30|339200|339000|339200|339000|339200|339000|339200|339000|3
1761729450000|2025-10-29 09:17:30|339100|338900|339000|338800|339100|338900|339000|338800|4
1761729480000|2025-10-29 09:18:00|338900|338700|338800|338700|338900|338700|338800|338700|4
1761729500000|2025-10-29 09:18:20|338900||338900||338900||338900||2
1761729520000|2025-10-29 09:18:40|338800|338800|338900|338800|338900|338800|338800|338800|3
1761729530000|2025-10-29 09:18:50||338700||338700||338700||338700|0
1761729540000|2025-10-29 09:19:00|||||||||3
1761729560000|2025-10-29 09:19:20|339000|338800|339000|338800|339000|338800|339000|338800|6
1761729570000|2025-10-29 09:19:30||338900||338800||338900||338800|9
1761729630000|2025-10-29 09:20:30|339100|339000|339100|338900|339100|339000|339100|338900|2
1761729700000|2025-10-29 09:21:40||339000||339000||339000||339000|0
1761729740000|2025-10-29 09:22:20|339200|339100|339200|339100|339200|339100|339200|339100|2
1761729750000|2025-10-29 09:22:30|||||||||1
1761729770000|2025-10-29 09:22:50||339000||339000||339000||339000|3
1761729850000|2025-10-29 09:24:10|339100|338900|339100|338900|339100|338900|339100|338900|7
1761729860000|2025-10-29 09:24:20|339000||339000||339000||339000||0
1761729880000|2025-10-29 09:24:40|||||||||3
1761729970000|2025-10-29 09:26:10|339100|339100|339200|339100|339200|339100|339100|339100|4
1761729980000|2025-10-29 09:26:20|339300|339200|339300|339100|339300|339200|339300|339100|14
1761730000000|2025-10-29 09:26:40|339200||339200||339200||339200||0
1761730070000|2025-10-29 09:27:50||339000||339000||339000||339000|3
1761730090000|2025-10-29 09:28:10||339100||339100||339100||339100|0
1761730100000|2025-10-29 09:28:20|339300||339300||339300||339300||1
1761730130000|2025-10-29 09:28:50||339200||339200||339200||339200|5
1761730150000|2025-10-29 09:29:10|339400|339300|339400|339300|339400|339300|339400|339300|2
1761730170000|2025-10-29 09:29:30||339200||339200||339200||339200|4
1761730190000|2025-10-29 09:29:50|339300||339400||339400||339300||5
1761730220000|2025-10-29 09:30:20|339300|339100|339300|339100|339300|339100|339300|339100|10
1761730270000|2025-10-29 09:31:10|||||||||5
1761730280000|2025-10-29 09:31:20|339200|339000|339200|339000|339200|339000|339200|339000|1
1761730320000|2025-10-29 09:32:00|339100|338900|339100|338900|339100|338900|339100|338900|6
1761730340000|2025-10-29 09:32:20|339000|338700|339000|338800|339000|338800|339000|338700|5
1761730370000|2025-10-29 09:32:50|||||||||2
1761730380000|2025-10-29 09:33:00|338800|338700|338900|338700|338900|338700|338800|338700|2
1761730410000|2025-10-29 09:33:30|338700|338500|338700|338600|338800|338600|338600|338500|11
1761730420000|2025-10-29 09:33:40|338800|338700|338800|338600|338800|338700|338800|338600|3
1761730430000|2025-10-29 09:33:50||338700||338700||338700||338700|1
1761730440000|2025-10-29 09:34:00|338700|338600|338700|338600|338700|338600|338700|338600|2
1761730460000|2025-10-29 09:34:20|||||||||3
1761730470000|2025-10-29 09:34:30||338500||338500||338500||338500|2
1761730480000|2025-10-29 09:34:40|338600||338600||338600||338600||0
1761730510000|2025-10-29 09:35:10|338500|338400|338600|338500|338600|338500|338500|338400|11
1761730520000|2025-10-29 09:35:20|338700||338600||338700||338600||0
1761730540000|2025-10-29 09:35:40|||||||||3
1761730550000|2025-10-29 09:35:50|338800|338700|338800|338700|338800|338700|338800|338700|5
1761730570000|2025-10-29 09:36:10|338900||338900||338900||338900||1
1761730600000|2025-10-29 09:36:40||338800||338700||338800||338700|0
1761730620000|2025-10-29 09:37:00|||||||||4
1761730630000|2025-10-29 09:37:10|338800||338800||338800||338800||0
1761730640000|2025-10-29 09:37:20||338600||338600||338600||338600|4
1761730650000|2025-10-29 09:37:30||338700||338700||338700||338700|10
1761730660000|2025-10-29 09:37:40||338600||338600||338600||338600|2
1761730670000|2025-10-29 09:37:50|338700||338700||338700||338700||0
1761730700000|2025-10-29 09:38:20||338500||338500||338500||338500|3
1761730730000|2025-10-29 09:38:50|338600|338400|338600|338400|338600|338400|338600|338400|0
1761730740000|2025-10-29 09:39:00||338500||338500||338500||338500|2
1761730750000|2025-10-29 09:39:10|||||||||1
1761730760000|2025-10-29 09:39:20|338900|338700|338900|338700|338900|338700|338900|338700|12
1761730780000|2025-10-29 09:39:40|338800||338900||338900||338800||0
1761730800000|2025-10-29 09:40:00|338800||338900||338900||338800||0
1761730820000|2025-10-29 09:40:20|||||||||2
1761730870000|2025-10-29 09:41:10|338800|338600|338700|338500|338800|338600|338700|338500|10
1761730880000|2025-10-29 09:41:20|||||||||5
1761730890000|2025-10-29 09:41:30|338600|338400|338600|338400|338600|338400|338600|338400|0
1761730900000|2025-10-29 09:41:40||338500||338500||338500||338500|0
1761730910000|2025-10-29 09:41:50||338400||338500||338500||338400|0
1761730950000|2025-10-29 09:42:30|338500|338400|338500|338300|338500|338400|338500|338300|0
1761730980000|2025-10-29 09:43:00|||||||||2
1761730990000|2025-10-29 09:43:10|338400||338400||338400||338400||0
1761731010000|2025-10-29 09:43:30|||||||||2
1761731030000|2025-10-29 09:43:50|338300|338200|338300|338200|338300|338200|338300|338200|2
1761731040000|2025-10-29 09:44:00||338100||338100||338100||338100|4
1761731070000|2025-10-29 09:44:30|||||||||2
1761731100000|2025-10-29 09:45:00|||||||||5
1761731140000|2025-10-29 09:45:40|338200|338000|338200|338000|338200|338000|338200|338000|6
1761731150000|2025-10-29 09:45:50|338100|337900|338100|337900|338100|337900|338100|337900|5
1761731170000|2025-10-29 09:46:10|338200|338000|338200|338000|338200|338000|338200|338000|2
1761731180000|2025-10-29 09:46:20|338100||338100||338100||338100||0
1761731190000|2025-10-29 09:46:30|||||||||7
1761731220000|2025-10-29 09:47:00|||||||||8
1761731250000|2025-10-29 09:47:30|338000|337900|338000|337900|338000|337900|338000|337900|2
1761731280000|2025-10-29 09:48:00|||||||||1
1761731290000|2025-10-29 09:48:10||337800||337800||337800||337800|1
1761731430000|2025-10-29 09:50:30||337900||337800||337900||337800|5
1761731460000|2025-10-29 09:51:00||337900||337900||337900||337900|3
1761731470000|2025-10-29 09:51:10|338100|338200|338400|338200|338400|338200|338100|338200|9
1761731480000|2025-10-29 09:51:20|338300||338300||338300||338300||1
1761731500000|2025-10-29 09:51:40|338200|338100|338200|338100|338200|338100|338200|338100|0
1761731510000|2025-10-29 09:51:50|338100|338000|338100|338000|338100|338000|338100|338000|4
1761731520000|2025-10-29 09:52:00|338000|337800|338000|337800|338000|337800|337900|337800|20
1761731530000|2025-10-29 09:52:10||337900||337800||337900||337800|0
1761731540000|2025-10-29 09:52:20||337900||337800||337900||337800|0
1761731550000|2025-10-29 09:52:30||337900||337800||337900||337800|0
1761731570000|2025-10-29 09:52:50|338100|337900|338200|338000|338200|338000|338100|337900|8
1761731580000|2025-10-29 09:53:00||338100||338100||338100||338100|0
1761731600000|2025-10-29 09:53:20|338300|338200|338400|338100|338400|338200|338300|338100|9
1761731610000|2025-10-29 09:53:30|338300||338300||338300||338300||0
1761731640000|2025-10-29 09:54:00||338200||338200||338200||338200|0
1761731680000|2025-10-29 09:54:40|||||||||1
1761731690000|2025-10-29 09:54:50|338400|338300|338400|338300|338400|338300|338400|338300|3
1761731700000|2025-10-29 09:55:00|338300|338100|338200|338100|338300|338100|338200|338100|17
1761731710000|2025-10-29 09:55:10||338000||338100||338100||338000|5
1761731730000|2025-10-29 09:55:30|338300|338200|338300|338100|338300|338200|338300|338100|2
1761731740000|2025-10-29 09:55:40|338200||338300||338300||338200||2
1761731760000|2025-10-29 09:56:00||338200||338200||338200||338200|4
1761731770000|2025-10-29 09:56:10|338400||338400||338400||338400||3
1761731790000|2025-10-29 09:56:30||338300||338300||338300||338300|1
1761731800000|2025-10-29 09:56:40|338500||338500||338500||338500||5
1761731820000|2025-10-29 09:57:00|||||||||4
1761731880000|2025-10-29 09:58:00|338400||338400||338400||338400||0
1761731890000|2025-10-29 09:58:10|338500||338500||338500||338500||4
1761731930000|2025-10-29 09:58:50||338400||338400||338400||338400|1
1761731940000|2025-10-29 09:59:00|||||||||1
1761732000000|2025-10-29 10:00:00|338400|338300|338400|338200|338400|338300|338400|338200|14
1761732050000|2025-10-29 10:00:50|338500|338300|338500|338400|338500|338400|338500|338300|2
1761732070000|2025-10-29 10:01:10||338300||338300||338300||338300|0
1761732120000|2025-10-29 10:02:00||338400||338300||338400||338300|5
1761732140000|2025-10-29 10:02:20|338400|338200|338400|338200|338400|338200|338400|338200|2
1761732150000|2025-10-29 10:02:30|338500|338300|338400|338300|338500|338300|338400|338300|0
1761732160000|2025-10-29 10:02:40|||||||||1
1761732170000|2025-10-29 10:02:50|338500||338500||338500||338500||1
1761732180000|2025-10-29 10:03:00|338100|337900|338000|337800|338100|337900|338000|337800|10
1761732210000|2025-10-29 10:03:30||337900||337900||337900||337900|0
1761732220000|2025-10-29 10:03:40|338100|338100|338400|338200|338400|338200|338100|338100|6
1761732250000|2025-10-29 10:04:10||338300||338300||338300||338300|3
1761732270000|2025-10-29 10:04:30|338500||338500||338500||338400||6
1761732300000|2025-10-29 10:05:00|338700|338500|338600|338400|338700|338500|338600|338400|8
1761732320000|2025-10-29 10:05:20||338500||338500||338500||338500|0
1761732340000|2025-10-29 10:05:40|338700|338400|338600|338400|338700|338400|338600|338400|1
1761732390000|2025-10-29 10:06:30|338500|338500|338600|338500|338600|338500|338500|338500|10
1761732470000|2025-10-29 10:07:50|338700|338600|338800|338600|338800|338600|338700|338600|6
1761732490000|2025-10-29 10:08:10|338700|338900|339000|338900|339000|338900|338700|338900|10
1761732500000|2025-10-29 10:08:20|||||||||7
1761732510000|2025-10-29 10:08:30|338900|338800|339000|338800|339000|338800|338900|338800|5
1761732520000|2025-10-29 10:08:40|338900|338700|338900|338700|339000|338700|338900|338700|10
1761732530000|2025-10-29 10:08:50|339000|338800|339000|338700|339000|338800|338900|338700|0
1761732540000|2025-10-29 10:09:00||338800||338800||338800||338800|0
1761732560000|2025-10-29 10:09:20|338900|338700|338900|338700|338900|338700|338900|338700|3
1761732580000|2025-10-29 10:09:40|338800||338800||338800||338800||4
1761732610000|2025-10-29 10:10:10|||||||||2
1761732630000|2025-10-29 10:10:30||338600||338600||338600||338600|1
1761732650000|2025-10-29 10:10:50|338700||338700||338700||338700||1
1761732660000|2025-10-29 10:11:00|338800|338700|338800|338600|338800|338700|338800|338600|8
1761732670000|2025-10-29 10:11:10|338700|338500|338700|338500|338700|338500|338700|338500|5
1761732710000|2025-10-29 10:11:50|||||||||5
1761732720000|2025-10-29 10:12:00|||||||||1
1761732770000|2025-10-29 10:12:50||338600||338600||338600||338600|0
1761732780000|2025-10-29 10:13:00||338500||338500||338500||338500|0
1761732800000|2025-10-29 10:13:20|338800|338600|338800|338700|338800|338700|338800|338600|14
1761732810000|2025-10-29 10:13:30||338600||338600||338600||338600|0
1761732840000|2025-10-29 10:14:00|338700|338500|338700|338500|338700|338500|338700|338500|4
1761732850000|2025-10-29 10:14:10||338600||338600||338600||338600|0
1761732870000|2025-10-29 10:14:30||338500||338600||338600||338500|15
1761732880000|2025-10-29 10:14:40|338800|338700|338800|338700|338800|338700|338800|338700|0
1761732910000|2025-10-29 10:15:10|338900|338800|338900|338800|338900|338800|338900|338800|2
1761732920000|2025-10-29 10:15:20|||||||||4
1761732940000|2025-10-29 10:15:40|||||||||6
1761732960000|2025-10-29 10:16:00||338700||338700||338700||338700|4
1761732970000|2025-10-29 10:16:10|||||||||2
1761732980000|2025-10-29 10:16:20|||||||||2
1761733020000|2025-10-29 10:17:00|338800||338800||338800||338800||4
1761733030000|2025-10-29 10:17:10|||||||||6
1761733080000|2025-10-29 10:18:00|||||||||5
1761733120000|2025-10-29 10:18:40|||||||||1
1761733140000|2025-10-29 10:19:00|||||||||1
1761733160000|2025-10-29 10:19:20|||||||||3
1761733170000|2025-10-29 10:19:30||338600||338600||338600||338600|2
1761733200000|2025-10-29 10:20:00||338700||338600||338700||338600|24
1761733210000|2025-10-29 10:20:10|338700||338700||338700||338700||0
1761733230000|2025-10-29 10:20:30||338500||338500||338500||338500|4
1761733280000|2025-10-29 10:21:20|338600||338700||338700||338600||2
1761733310000|2025-10-29 10:21:50||338600||338500||338600||338500|0
1761733320000|2025-10-29 10:22:00|338800|338700|338800|338700|338800|338700|338800|338700|2
1761733330000|2025-10-29 10:22:10|338900|338800|338900|338800|338900|338800|338900|338800|6
1761733360000|2025-10-29 10:22:40|338800|338700|338800|338700|338800|338700|338800|338700|5
1761733370000|2025-10-29 10:22:50||338600||338600||338600||338600|1
1761733390000|2025-10-29 10:23:10|338700|338500|338700|338500|338700|338500|338700|338500|11
1761733420000|2025-10-29 10:23:40|||||||||1
1761733440000|2025-10-29 10:24:00|338600||338700||338700||338600||5
1761733450000|2025-10-29 10:24:10|338800|338600|338800|338600|338800|338600|338800|338600|9
1761733460000|2025-10-29 10:24:20|||||||||1
1761733550000|2025-10-29 10:25:50|338900|338700|338900|338700|338900|338700|338900|338700|5
1761733560000|2025-10-29 10:26:00|||||||||1
1761733600000|2025-10-29 10:26:40|339000|338800|339000|338800|339000|338800|339000|338800|4
1761733630000|2025-10-29 10:27:10|||||||||7
1761733640000|2025-10-29 10:27:20|||||||||5
1761733670000|2025-10-29 10:27:50|338900|338700|338900|338700|338900|338700|338900|338700|13
1761733680000|2025-10-29 10:28:00|338800||338800||338800||338800||4
1761733690000|2025-10-29 10:28:10||338600||338600||338600||338600|14
1761733700000|2025-10-29 10:28:20|338700||338700||338700||338700||2
1761733710000|2025-10-29 10:28:30|||||||||9
1761733720000|2025-10-29 10:28:40||338500||338500||338500||338500|1
1761733760000|2025-10-29 10:29:20|||||||||4
1761733780000|2025-10-29 10:29:40|||||||||6
1761733790000|2025-10-29 10:29:50|||||||||4
1761733810000|2025-10-29 10:30:10|||||||||3
1761733820000|2025-10-29 10:30:20|||||||||2
1761733850000|2025-10-29 10:30:50|338600||338600||338600||338600||0
1761733860000|2025-10-29 10:31:00|338500|338300|338500|338300|338500|338300|338500|338300|4
1761733870000|2025-10-29 10:31:10|338400|338200|338400|338200|338400|338200|338400|338200|7
1761733880000|2025-10-29 10:31:20|||||||||4
1761733890000|2025-10-29 10:31:30|338500|338400|338700|338500|338700|338500|338500|338300|6
1761733900000|2025-10-29 10:31:40|338800|338600|338900|338700|338900|338700|338800|338600|14
1761733910000|2025-10-29 10:31:50|339000|338800|339000|338900|339000|338900|339000|338800|2
1761733920000|2025-10-29 10:32:00|||||||||5
1761733930000|2025-10-29 10:32:10|339100||339100||339100||339100||32
1761733980000|2025-10-29 10:33:00||339000||339000||339000||339000|2
1761734000000|2025-10-29 10:33:20||338900||338900||338900||338900|2
1761734010000|2025-10-29 10:33:30|||||||||4
1761734020000|2025-10-29 10:33:40|339200|339100|339200|339100|339200|339100|339200|339100|2
1761734030000|2025-10-29 10:33:50|||||||||9
1761734040000|2025-10-29 10:34:00|||||||||6
1761734050000|2025-10-29 10:34:10|||||||||2
1761734060000|2025-10-29 10:34:20|||||||||2
1761734100000|2025-10-29 10:35:00|339300|338900|339100|338900|339300|338900|339100|338900|7
1761734110000|2025-10-29 10:35:10|339000||339000||339000||339000||5
1761734120000|2025-10-29 10:35:20|339200|339000|339200|339100|339200|339100|339200|339000|7
1761734140000|2025-10-29 10:35:40||339000||339000||339000||339000|1
1761734170000|2025-10-29 10:36:10|339100||339200||339200||339100||0
1761734180000|2025-10-29 10:36:20|339100|338900|339100|338900|339100|338900|339100|338900|3
1761734220000|2025-10-29 10:37:00|||||||||1
1761734420000|2025-10-29 10:40:20|339300|339200|339300|339100|339300|339200|339300|339100|3
1761734430000|2025-10-29 10:40:30|339400|339200|339500|339300|339500|339300|339400|339200|9
1761734520000|2025-10-29 10:42:00|||||||||1
1761734570000|2025-10-29 10:42:50|||||||||3
1761734580000|2025-10-29 10:43:00|||||||||4
1761734590000|2025-10-29 10:43:10|||||||||1
1761734670000|2025-10-29 10:44:30|339400||339500||339500||339400||22
1761734710000|2025-10-29 10:45:10|339400|339200|339400|339200|339400|339200|339400|339200|3
1761734730000|2025-10-29 10:45:30|||||||||1
1761734750000|2025-10-29 10:45:50||339300||339300||339300||339300|0
1761734760000|2025-10-29 10:46:00|339500||339500||339500||339500||8
1761734820000|2025-10-29 10:47:00|339400||339400||339400||339400||0
1761734830000|2025-10-29 10:47:10|339500||339500||339500||339500||1
1761734850000|2025-10-29 10:47:30|339400||339400||339400||339400||3
1761734860000|2025-10-29 10:47:40|339500||339500||339500||339400||14
1761734880000|2025-10-29 10:48:00||339400||339400||339400||339400|18
1761734890000|2025-10-29 10:48:10||339300||339400||339400||339300|7
1761734900000|2025-10-29 10:48:20|||||||||2
1761734910000|2025-10-29 10:48:30|||||||||1
1761734930000|2025-10-29 10:48:50|339400|339300|339400|339300|339400|339300|339400|339300|19
1761734940000|2025-10-29 10:49:00||339200||339200||339200||339200|2
1761734950000|2025-10-29 10:49:10|339300|339100|339300|339100|339300|339100|339300|339100|0
1761735010000|2025-10-29 10:50:10||339200||339200||339200||339200|0
1761735060000|2025-10-29 10:51:00||339100||339100||339100||339100|1
1761735110000|2025-10-29 10:51:50||339200||339200||339200||339200|0
1761735120000|2025-10-29 10:52:00|||||||||4
1761735140000|2025-10-29 10:52:20|||||||||2
1761735150000|2025-10-29 10:52:30|||||||||6
1761735160000|2025-10-29 10:52:40||339100||339100||339100||339100|0
1761735240000|2025-10-29 10:54:00|339300|339000|339400|339100|339500|339300|339300|339000|6
1761735250000|2025-10-29 10:54:10|339500|339200|339500|339200|339500|339200|339500|339200|0
1761735260000|2025-10-29 10:54:20|339400|339100|339500|339200|339500|339200|339400|339100|1
1761735270000|2025-10-29 10:54:30|339400|339100|339500|339200|339500|339300|339400|339100|10
1761735370000|2025-10-29 10:56:10|339400|339100|339400|339100|339400|339100|339400|339100|0
1761735460000|2025-10-29 10:57:40|339500|339300|339700|339500|339700|339500|339500|339300|10
1761735470000|2025-10-29 10:57:50|339600|339400|339600|339300|339600|339400|339600|339300|3
1761735480000|2025-10-29 10:58:00|339700|339400|339700|339400|339700|339400|339700|339400|0
1761735540000|2025-10-29 10:59:00|339600|339300|339700|339500|339700|339500|339600|339300|3
1761735550000|2025-10-29 10:59:10|339800|339600|339800|339600|339800|339600|339800|339600|4
1761735560000|2025-10-29 10:59:20|339900|339700|339900|339700|339900|339700|339900|339700|0
1761735600000|2025-10-29 11:00:00|339800|339600|339900|339600|339900|339700|339800|339600|0
1761735610000|2025-10-29 11:00:10||339700||339600||339700||339600|0
1761735660000|2025-10-29 11:01:00|340000|339700|339900|339600|340000|339700|339900|339600|0
1761735690000|2025-10-29 11:01:30|340000|339700|340100|339900|340100|339900|340000|339700|4
1761735700000|2025-10-29 11:01:40|340000|339700|340000|339700|340000|339700|340000|339700|0
1761735710000|2025-10-29 11:01:50|340100|339800|340100|339800|340100|339800|340100|339800|0
1761735730000|2025-10-29 11:02:10|340000|339700|339900|339600|340000|339700|339900|339600|1
1761735780000|2025-10-29 11:03:00|340000|339700|340000|339700|340000|339700|340000|339700|0
1761735800000|2025-10-29 11:03:20|339900|339600|339900|339600|339900|339600|339900|339600|0
1761735810000|2025-10-29 11:03:30|340000|339700|340100|339800|340100|339900|340000|339700|0
1761735860000|2025-10-29 11:04:20|340200|339700|340000|339700|340200|339700|340000|339700|2
1761735870000|2025-10-29 11:04:30|340100|339800|340300|340000|340300|340100|340000|339700|1
1761735880000|2025-10-29 11:04:40|340400|340100|340400|340200|340500|340200|340300|340000|4
1761735900000|2025-10-29 11:05:00|340500|340300|340500|340200|340500|340300|340400|340100|0
1761735910000|2025-10-29 11:05:10|340600|340300|340500|340200|340600|340300|340500|340200|1
1761735920000|2025-10-29 11:05:20|340400|340000|340400|340100|340500|340100|340300|340000|0
1761735930000|2025-10-29 11:05:30|340500|340200|340500|340200|340500|340200|340400|340200|0
1761735970000|2025-10-29 11:06:10|340400|340100|340400|340100|340500|340200|340300|340000|0
1761735980000|2025-10-29 11:06:20|340300|340000|340300|340000|340300|340000|340300|340000|1
1761735990000|2025-10-29 11:06:30|340400|340100|340300|340000|340400|340100|340300|340000|0
1761736020000|2025-10-29 11:07:00|340400|340100|340400|340100|340400|340100|340300|340000|0
1761736030000|2025-10-29 11:07:10|340300|340000|340200|340000|340300|340000|340200|340000|0
1761736040000|2025-10-29 11:07:20|340300|340100|340200|339900|340300|340100|340100|339800|0
1761736060000|2025-10-29 11:07:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1761736100000|2025-10-29 11:08:20|340100|339900|340200|339900|340300|340000|340100|339900|1
1761736110000|2025-10-29 11:08:30|340100|340000|340300|340000|340300|340000|340100|340000|0
1761736130000|2025-10-29 11:08:50|340200|339900|340200|339900|340200|339900|340200|339900|0
1761736140000|2025-10-29 11:09:00|340100|339900|340100|339900|340100|339900|340100|339900|19
1761736150000|2025-10-29 11:09:10|340300|340100|340300|340100|340300|340100|340300|340100|9
1761736160000|2025-10-29 11:09:20|||||||||3
1761736170000|2025-10-29 11:09:30|340100|339900|340200|340000|340300|340100|340100|339900|9
1761736190000|2025-10-29 11:09:50|340400|339900|340400|340200|340400|340200|340400|339900|1
1761736200000|2025-10-29 11:10:00|||||||||2
1761736210000|2025-10-29 11:10:10|340300|340100|340300|340100|340300|340100|340300|340100|0
1761736220000|2025-10-29 11:10:20|340200|340000|340200|340000|340200|340000|340200|340000|5
1761736230000|2025-10-29 11:10:30|340100|339900|340100|339900|340100|339900|340100|339900|0
1761736240000|2025-10-29 11:10:40|340200|340000|340200|340100|340300|340100|340200|340000|12
1761736250000|2025-10-29 11:10:50|340300||340300||340300||340300||0
1761736260000|2025-10-29 11:11:00|||||||||4
1761736280000|2025-10-29 11:11:20|340200|340000|340300|340100|340300|340100|340100|340000|38
1761736290000|2025-10-29 11:11:30|340200|340000|340200|340000|340200|340000|340200|340000|1
1761736320000|2025-10-29 11:12:00|||||||||1
1761736330000|2025-10-29 11:12:10|340100|339900|340000|339900|340100|339900|340000|339900|6
1761736340000|2025-10-29 11:12:20|340100|340000|340100|340000|340100|340000|340100|340000|5
1761736350000|2025-10-29 11:12:30|340200||340200||340200||340200||0
1761736360000|2025-10-29 11:12:40|||||||||1
1761736400000|2025-10-29 11:13:20|340100|339900|340100|339900|340100|339900|340100|339900|0
1761736410000|2025-10-29 11:13:30|||||||||9
1761736460000|2025-10-29 11:14:20|||||||||1
1761736470000|2025-10-29 11:14:30|||||||||1
1761736500000|2025-10-29 11:15:00|||||||||5
1761736550000|2025-10-29 11:15:50|340000||340000||340000||340000||0
1761736600000|2025-10-29 11:16:40|340100|340000|340100|339900|340100|340000|340100|339900|2
1761736700000|2025-10-29 11:18:20||340000||339900||340000||339900|2
1761736710000|2025-10-29 11:18:30|340000||340100||340100||340000||3
1761736740000|2025-10-29 11:19:00|340000|339800|339900|339800|340000|339800|339900|339800|4
1761736760000|2025-10-29 11:19:20||339700||339700||339700||339700|1
1761736770000|2025-10-29 11:19:30|339800||339800||339800||339800||0
1761736790000|2025-10-29 11:19:50||339600||339600||339600||339600|10
1761736800000|2025-10-29 11:20:00|339900|339800|340000|339800|340000|339800|339900|339800|10
1761736810000|2025-10-29 11:20:10|339900|339700|339900|339700|339900|339700|339900|339700|9
1761736850000|2025-10-29 11:20:50|340000|339800|339900|339800|340000|339800|339900|339800|0
1761736870000|2025-10-29 11:21:10|340000||340000||340000||340000||2
1761736880000|2025-10-29 11:21:20|339900|339700|339900|339700|339900|339700|339900|339700|1
1761736890000|2025-10-29 11:21:30|340000|339800|340000|339800|340000|339800|340000|339800|2
1761736930000|2025-10-29 11:22:10|339900||339900||339900||339900||0
1761736940000|2025-10-29 11:22:20||339700||339700||339700||339700|1
1761736980000|2025-10-29 11:23:00|339800||339900||339900||339800||0
1761737010000|2025-10-29 11:23:30|339800||339900||339900||339800||3
1761737030000|2025-10-29 11:23:50|340000|339800|340000|339800|340000|339800|340000|339800|4
1761737120000|2025-10-29 11:25:20|||||||||2
1761737140000|2025-10-29 11:25:40|339900||339900||339900||339900||0
1761737150000|2025-10-29 11:25:50|340100|339900|340100|339900|340100|339900|340100|339900|12
1761737190000|2025-10-29 11:26:30|340000||340000||340000||340000||0
1761737200000|2025-10-29 11:26:40|340100|339800|340000|339800|340100|339800|340000|339800|0
1761737220000|2025-10-29 11:27:00||339900||339900||339900||339900|0
1761737230000|2025-10-29 11:27:10|340100||340000||340100||340000||2
1761737240000|2025-10-29 11:27:20|||||||||1
1761737260000|2025-10-29 11:27:40||339800||339900||339900||339800|11
1761737300000|2025-10-29 11:28:20|||||||||10
1761737330000|2025-10-29 11:28:50||339800||339800||339800||339800|2
1761737470000|2025-10-29 11:31:10|339900|339700|339900|339700|339900|339700|339900|339700|3
1761737550000|2025-10-29 11:32:30|339800|339600|339800|339600|339800|339600|339800|339600|6
1761737570000|2025-10-29 11:32:50|339600|339500|339600|339400|339600|339500|339600|339400|5
1761737620000|2025-10-29 11:33:40|||||||||2
1761737690000|2025-10-29 11:34:50||339500||339500||339500||339500|2
1761737700000|2025-10-29 11:35:00||339400||339400||339400||339400|1
1761737730000|2025-10-29 11:35:30|339500|339300|339600|339400|339600|339400|339500|339300|8
1761737740000|2025-10-29 11:35:40|||||||||1
1761737850000|2025-10-29 11:37:30|||||||||1
1761737890000|2025-10-29 11:38:10|||||||||1
1761737900000|2025-10-29 11:38:20||339500||339400||339500||339400|6
1761737970000|2025-10-29 11:39:30|||||||||10
1761738000000|2025-10-29 11:40:00||339500||339500||339500||339500|0
1761738010000|2025-10-29 11:40:10|||||||||2
1761738040000|2025-10-29 11:40:40||339400||339400||339400||339400|0
1761738070000|2025-10-29 11:41:10|||||||||3
1761738120000|2025-10-29 11:42:00|339700|339600|339700|339600|339700|339600|339700|339600|7
1761738130000|2025-10-29 11:42:10|339900|339700|339900|339700|339900|339700|339900|339700|5
1761738150000|2025-10-29 11:42:30|339700|339600|339800|339600|339800|339600|339700|339600|12
1761738160000|2025-10-29 11:42:40|339900|339700|339900|339700|339900|339700|339800|339700|19
1761738170000|2025-10-29 11:42:50|340000|339800|340000|339800|340000|339800|340000|339800|5
1761738180000|2025-10-29 11:43:00|340100|339900|340200|340000|340200|340000|340100|339900|5
1761738210000|2025-10-29 11:43:30|||||||||3
1761738240000|2025-10-29 11:44:00||340100||340100||340100||340100|4
1761738250000|2025-10-29 11:44:10||340000||340000||340000||340000|4
1761738260000|2025-10-29 11:44:20||340100||340000||340100||340000|0
1761738300000|2025-10-29 11:45:00|||||||||5
1761738350000|2025-10-29 11:45:50|340100||340100||340100||340100||6
1761738360000|2025-10-29 11:46:00|340200|340100|340200|340100|340200|340100|340200|340100|1
1761738370000|2025-10-29 11:46:10|||||||||5
1761738380000|2025-10-29 11:46:20||340000||340000||340000||340000|15
1761738400000|2025-10-29 11:46:40|||||||||6
1761738550000|2025-10-29 11:49:10|||||||||4
1761738630000|2025-10-29 11:50:30||340100||340100||340100||340100|4
1761738640000|2025-10-29 11:50:40||340000||340000||340000||340000|1
1761738670000|2025-10-29 11:51:10||340100||340100||340100||340100|2
1761738710000|2025-10-29 11:51:50|||||||||3
1761738750000|2025-10-29 11:52:30|||||||||2
1761738780000|2025-10-29 11:53:00|||||||||1
1761738800000|2025-10-29 11:53:20|340300|340200|340300|340100|340300|340200|340300|340100|21
1761738810000|2025-10-29 11:53:30||340200||340200||340200||340200|4
1761738860000|2025-10-29 11:54:20|340400||340400||340400||340400||0
1761738870000|2025-10-29 11:54:30|340300|340100|340300|340100|340300|340100|340300|340100|7
1761738940000|2025-10-29 11:55:40|340200||340200||340200||340200||0
1761738950000|2025-10-29 11:55:50|340300||340300||340300||340300||4
1761738960000|2025-10-29 11:56:00|340400|340200|340200|340000|340400|340200|340200|340000|5
1761738970000|2025-10-29 11:56:10|340000|339900|340000|339900|340000|339900|340000|339900|6
1761738980000|2025-10-29 11:56:20|340100||340100||340100||340100||3
1761739030000|2025-10-29 11:57:10|340200|340000|340200|340000|340200|340000|340200|340000|5
1761739050000|2025-10-29 11:57:30|340300|340100|340300|340100|340300|340100|340300|340100|9
1761739120000|2025-10-29 11:58:40||340200||340100||340200||340100|7
1761739150000|2025-10-29 11:59:10||340200||340100||340200||340100|3
1761739200000|2025-10-29 12:00:00|||||||||1
1761739280000|2025-10-29 12:01:20||340200||340200||340200||340200|0
1761739290000|2025-10-29 12:01:30||340100||340100||340100||340100|0
1761739390000|2025-10-29 12:03:10|340500|340300|340500|340300|340500|340300|340500|340300|3
1761739400000|2025-10-29 12:03:20|||||||||4
1761739480000|2025-10-29 12:04:40||340400||340400||340400||340400|0
1761739500000|2025-10-29 12:05:00|340600||340600||340600||340600||1
1761739550000|2025-10-29 12:05:50|340700|340500|340700|340600|340700|340600|340700|340500|13
1761739560000|2025-10-29 12:06:00|340800||340800||340800||340800||4
1761739570000|2025-10-29 12:06:10|||||||||5
1761739580000|2025-10-29 12:06:20|340700||340700||340700||340700||1
1761739590000|2025-10-29 12:06:30|340600|340500|340700|340500|340700|340500|340600|340500|2
1761739610000|2025-10-29 12:06:50|340600||340700||340700||340600||0
1761739670000|2025-10-29 12:07:50|||||||||1
1761739700000|2025-10-29 12:08:20|340600||340600||340600||340600||0
1761739710000|2025-10-29 12:08:30|||||||||3
1761739720000|2025-10-29 12:08:40|340700||340700||340700||340700||1
1761739740000|2025-10-29 12:09:00|340900|340600|340900|340700|340900|340700|340900|340600|1
1761739750000|2025-10-29 12:09:10|||||||||2
1761739770000|2025-10-29 12:09:30|340800||340800||340800||340800||0
1761739780000|2025-10-29 12:09:40||340600||340600||340600||340600|3
1761739930000|2025-10-29 12:12:10|||||||||3
1761739940000|2025-10-29 12:12:20|340700|340400|340600|340400|340700|340400|340600|340400|11
1761739950000|2025-10-29 12:12:30|340700|340500|340700|340600|340700|340600|340700|340500|2
1761740000000|2025-10-29 12:13:20|340900|340700|340800|340700|340900|340700|340800|340700|8
1761740020000|2025-10-29 12:13:40|340900||340900||340900||340900||5
1761740040000|2025-10-29 12:14:00|340800||340800||340800||340800||0
1761740060000|2025-10-29 12:14:20||340600||340600||340600||340600|4
1761740070000|2025-10-29 12:14:30|340700||340800||340800||340700||2
1761740120000|2025-10-29 12:15:20|340700|340500|340700|340500|340700|340500|340700|340500|0
1761740130000|2025-10-29 12:15:30|340800|340600|340800|340600|340800|340600|340800|340600|4
1761740140000|2025-10-29 12:15:40|340700|340500|340600|340500|340700|340500|340600|340400|7
1761740150000|2025-10-29 12:15:50||340400||340400||340500||340400|0
1761740220000|2025-10-29 12:17:00||340500||340500||340500||340500|0
1761740240000|2025-10-29 12:17:20|340700||340700||340700||340700||1
1761740270000|2025-10-29 12:17:50||340600||340500||340600||340500|0
1761740280000|2025-10-29 12:18:00|340800|340600|340800|340600|340800|340600|340800|340500|9
1761740460000|2025-10-29 12:21:00|||||||||50
1761740480000|2025-10-29 12:21:20|||||||||44
1761740560000|2025-10-29 12:22:40|340700|340400|340700|340500|340700|340500|340700|340400|3
1761740570000|2025-10-29 12:22:50|340800|340600|340800|340600|340800|340600|340800|340600|6
1761740600000|2025-10-29 12:23:20|340700||340700||340700||340700||0
1761740610000|2025-10-29 12:23:30|340800||340800||340800||340800||0
1761740700000|2025-10-29 12:25:00|||||||||2
1761740780000|2025-10-29 12:26:20|340700|340800|340900|340800|340900|340800|340700|340800|2
1761740790000|2025-10-29 12:26:30|341000|340700|340900|340700|341000|340700|340900|340700|11
1761740800000|2025-10-29 12:26:40|340800|340600|340800|340600|340800|340600|340800|340600|1
1761740870000|2025-10-29 12:27:50|340700|340400|340600|340400|340700|340400|340600|340400|5
1761740880000|2025-10-29 12:28:00|||||||||5
1761740910000|2025-10-29 12:28:30|340800|340600|340800|340600|340800|340600|340800|340600|5
1761740920000|2025-10-29 12:28:40|340900|340700|340900|340700|340900|340700|340900|340700|3
1761740930000|2025-10-29 12:28:50|341000|340800|341000|340800|341000|340800|341000|340800|0
1761740940000|2025-10-29 12:29:00|||||||||1
1761740950000|2025-10-29 12:29:10|340900|340700|341000|340800|341000|340800|340900|340700|4
1761741000000|2025-10-29 12:30:00|340900||341000||341000||340900||1
1761741030000|2025-10-29 12:30:30|340900||340900||340900||340900||0
1761741040000|2025-10-29 12:30:40|341000||341000||341000||341000||0
1761741050000|2025-10-29 12:30:50|340900||340900||340900||340900||0
1761741080000|2025-10-29 12:31:20|341000||340900||341000||340900||0
1761741090000|2025-10-29 12:31:30|341000|340700|341000|340800|341000|340800|341000|340700|10
1761741290000|2025-10-29 12:34:50||340900||340900||340900||340900|0
1761741310000|2025-10-29 12:35:10|340900|340800|341000|340800|341000|340800|340900|340800|3
1761741340000|2025-10-29 12:35:40|340900|340700|340900|340700|340900|340700|340900|340700|4
1761741370000|2025-10-29 12:36:10|340800||340800||340800||340800||0
1761741380000|2025-10-29 12:36:20||340600||340600||340600||340600|17
1761741430000|2025-10-29 12:37:10|||||||||1
1761741440000|2025-10-29 12:37:20|340700||340700||340700||340700||1
1761741450000|2025-10-29 12:37:30||340500||340500||340500||340500|0
1761741470000|2025-10-29 12:37:50|||||||||3
1761741540000|2025-10-29 12:39:00|340600||340600||340600||340600||5
1761741570000|2025-10-29 12:39:30|340700|340600|340800|340600|340800|340600|340700|340600|10
1761741580000|2025-10-29 12:39:40|340700||340800||340800||340700||10
1761741640000|2025-10-29 12:40:40|340700||340700||340700||340700||0
1761741650000|2025-10-29 12:40:50|340800||340800||340800||340800||0
1761741730000|2025-10-29 12:42:10|340600|340500|340600|340500|340600|340500|340600|340500|3
1761741740000|2025-10-29 12:42:20|340700||340700||340700||340700||4
1761741780000|2025-10-29 12:43:00|340800|340600|340800|340600|340800|340600|340800|340600|0
1761741800000|2025-10-29 12:43:20|340700|340700|340700|340600|340700|340700|340700|340600|7
1761741820000|2025-10-29 12:43:40||340500||340500||340500||340500|3
1761741850000|2025-10-29 12:44:10||340600||340600||340600||340600|0
1761741870000|2025-10-29 12:44:30|340800||340800||340800||340800||7
1761741890000|2025-10-29 12:44:50|340700|340700|340800|340700|340800|340700|340700|340700|5
1761741900000|2025-10-29 12:45:00||340600||340600||340600||340600|3
1761741930000|2025-10-29 12:45:30|340900|340700|340900|340700|340900|340700|340900|340700|3
1761741940000|2025-10-29 12:45:40||340800||340800||340800||340800|0
1761741950000|2025-10-29 12:45:50||340700||340800||340800||340700|0
1761741960000|2025-10-29 12:46:00||340700||340800||340800||340700|0
1761742050000|2025-10-29 12:47:30|||||||||1
1761742110000|2025-10-29 12:48:30|||||||||5
1761742140000|2025-10-29 12:49:00|341000|340900|341000|340800|341000|340900|341000|340800|3
1761742150000|2025-10-29 12:49:10||340900||340900||340900||340900|4
1761742200000|2025-10-29 12:50:00||340800||340800||340800||340800|3
1761742210000|2025-10-29 12:50:10|340900||341000||341000||340900||3
1761742230000|2025-10-29 12:50:30|340900||340900||340900||340900||1
1761742240000|2025-10-29 12:50:40|341000||341000||341000||341000||20
1761742250000|2025-10-29 12:50:50|340900||341000||341000||340900||0
1761742260000|2025-10-29 12:51:00|340900||340900||340900||340900||2
1761742280000|2025-10-29 12:51:20|||||||||2
1761742320000|2025-10-29 12:52:00|340800|340700|340800|340700|340800|340700|340800|340700|2
1761742330000|2025-10-29 12:52:10|||||||||1
1761742380000|2025-10-29 12:53:00|||||||||9
1761742410000|2025-10-29 12:53:30|||||||||5
1761742460000|2025-10-29 12:54:20|340700|340600|340700|340600|340700|340600|340700|340600|2
1761742470000|2025-10-29 12:54:30|||||||||2
1761742490000|2025-10-29 12:54:50|||||||||2
1761742520000|2025-10-29 12:55:20|340600|340500|340600|340400|340600|340500|340600|340400|15
1761742530000|2025-10-29 12:55:30|340700|340600|340700|340600|340700|340600|340700|340500|5
1761742540000|2025-10-29 12:55:40|340900|340700|340900|340700|340900|340700|340900|340700|3
1761742550000|2025-10-29 12:55:50|||||||||2
1761742570000|2025-10-29 12:56:10|340800||340900||340900||340800||0
1761742640000|2025-10-29 12:57:20|340800||340800||340800||340800||5
1761742690000|2025-10-29 12:58:10|340700|340600|340700|340600|340700|340600|340700|340600|8
1761742700000|2025-10-29 12:58:20||340500||340500||340500||340500|0
1761742730000|2025-10-29 12:58:50|340600|340400|340600|340400|340600|340400|340600|340400|6
1761742760000|2025-10-29 12:59:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1761742790000|2025-10-29 12:59:50|340200|340200|340200|340000|340200|340200|340200|340000|5
1761742800000|2025-10-29 13:00:00|340100|339800|340000|339800|340100|339800|340000|339800|6
1761742810000|2025-10-29 13:00:10|339900||339900||339900||339900||0
1761742840000|2025-10-29 13:00:40|339800|339600|339800|339600|339800|339600|339800|339600|2
1761742900000|2025-10-29 13:01:40|339700||339700||339700||339700||1
1761742910000|2025-10-29 13:01:50|339800|339700|340000|339800|340000|339900|339800|339600|10
1761742920000|2025-10-29 13:02:00||339900||339900||339900||339900|0
1761742940000|2025-10-29 13:02:20||339800||339900||339900||339800|0
1761742950000|2025-10-29 13:02:30||339800||339800||339800||339800|0
1761742960000|2025-10-29 13:02:40|||||||||3
1761742970000|2025-10-29 13:02:50||339900||339900||339900||339900|0
1761742980000|2025-10-29 13:03:00|340100||340100||340100||340100||12
1761743040000|2025-10-29 13:04:00|340200|340100|340200|340000|340200|340100|340200|340000|4
1761743080000|2025-10-29 13:04:40||340100||340100||340100||340100|5
1761743120000|2025-10-29 13:05:20||340000||340000||340000||340000|1
1761743250000|2025-10-29 13:07:30|340400|340200|340400|340200|340400|340200|340400|340200|3
1761743270000|2025-10-29 13:07:50|340500|340300|340500|340300|340500|340300|340500|340300|4
1761743280000|2025-10-29 13:08:00|||||||||1
1761743310000|2025-10-29 13:08:30||340400||340300||340400||340300|0
1761743340000|2025-10-29 13:09:00|340600|340400|340600|340400|340600|340400|340600|340400|2
1761743420000|2025-10-29 13:10:20|340500||340500||340500||340500||5
1761743460000|2025-10-29 13:11:00||340300||340300||340300||340300|5
1761743480000|2025-10-29 13:11:20|340400||340500||340500||340400||0
1761743510000|2025-10-29 13:11:50|||||||||2
1761743520000|2025-10-29 13:12:00|340400||340400||340400||340400||0
1761743530000|2025-10-29 13:12:10|||||||||1
1761743540000|2025-10-29 13:12:20||340200||340200||340200||340200|8
1761743550000|2025-10-29 13:12:30|340300|340100|340300|340100|340300|340100|340300|340100|20
1761743560000|2025-10-29 13:12:40|340400|340200|340400|340200|340400|340200|340400|340200|6
1761743570000|2025-10-29 13:12:50|340500|340300|340500|340300|340500|340300|340500|340300|6
1761743610000|2025-10-29 13:13:30|||||||||1
1761743640000|2025-10-29 13:14:00|340400||340400||340400||340400||0
1761743650000|2025-10-29 13:14:10|340300|340200|340400|340200|340400|340200|340300|340200|5
1761743660000|2025-10-29 13:14:20|340300||340300||340300||340300||0
1761743670000|2025-10-29 13:14:30|340400||340400||340400||340400||0
1761743680000|2025-10-29 13:14:40|340300||340300||340300||340300||0
1761743690000|2025-10-29 13:14:50|340400||340400||340400||340400||0
1761743710000|2025-10-29 13:15:10|340300|340100|340300|340100|340300|340100|340300|340100|0
1761743720000|2025-10-29 13:15:20|||||||||19
1761743750000|2025-10-29 13:15:50||340200||340200||340200||340200|0
1761743780000|2025-10-29 13:16:20||340100||340100||340100||340100|0
1761743990000|2025-10-29 13:19:50|||||||||2
1761744020000|2025-10-29 13:20:20|||||||||6
1761744110000|2025-10-29 13:21:50|||||||||2
1761744120000|2025-10-29 13:22:00||340200||340200||340200||340200|0
1761744130000|2025-10-29 13:22:10|340200|340100|340300|340100|340300|340100|340200|340100|2
1761744230000|2025-10-29 13:23:50|340200||340300||340300||340200||0
1761744310000|2025-10-29 13:25:10|340100|340000|340100|340000|340100|340000|340100|340000|4
1761744320000|2025-10-29 13:25:20||339900||339900||339900||339900|4
1761744350000|2025-10-29 13:25:50|340200|340000|340100|340000|340200|340000|340100|340000|5
1761744360000|2025-10-29 13:26:00|||||||||1
1761744370000|2025-10-29 13:26:10||339900||339900||339900||339900|1
1761744400000|2025-10-29 13:26:40|340000||340000||340000||340000||1
1761744420000|2025-10-29 13:27:00||339800||339800||339800||339800|2
1761744480000|2025-10-29 13:28:00|339900|340000|340200|340000|340200|340000|339900|340000|1
1761744550000|2025-10-29 13:29:10|||||||||2
1761744580000|2025-10-29 13:29:40||340100||340100||340100||340100|0
1761744590000|2025-10-29 13:29:50||340000||340000||340000||340000|5
1761744600000|2025-10-29 13:30:00|340000|339800|340000|339800|340000|339800|340000|339700|16
1761744610000|2025-10-29 13:30:10|339900|339700|339900|339700|339900|339700|339900|339700|7
1761744620000|2025-10-29 13:30:20|339800|339600|339800|339600|339900|339600|339800|339600|4
1761744690000|2025-10-29 13:31:30|339700||339700||339700||339700||9
1761744700000|2025-10-29 13:31:40|339800|339700|339800|339600|340000|339800|339800|339600|9
1761744710000|2025-10-29 13:31:50|339700|339500|339600|339400|339700|339500|339600|339400|3
1761744730000|2025-10-29 13:32:10|||||||||4
1761744740000|2025-10-29 13:32:20|339500|339300|339500|339400|339500|339400|339500|339300|6
1761744750000|2025-10-29 13:32:30||339300||339300||339400||339300|1
1761744760000|2025-10-29 13:32:40||339400||339300||339400||339300|0
1761744770000|2025-10-29 13:32:50||339400||339300||339400||339300|0
1761744780000|2025-10-29 13:33:00|339600|339400|339600|339400|339600|339400|339600|339400|2
1761744790000|2025-10-29 13:33:10|339700|339500|339800|339600|339800|339600|339700|339500|5
1761744800000|2025-10-29 13:33:20|339700|339400|339600|339400|339700|339400|339600|339400|7
1761744810000|2025-10-29 13:33:30|339700|339500|339700|339500|339700|339500|339700|339500|3
1761744820000|2025-10-29 13:33:40|||||||||2
1761744850000|2025-10-29 13:34:10|339600|339400|339600|339400|339700|339400|339600|339400|0
1761744860000|2025-10-29 13:34:20|||||||||2
1761744890000|2025-10-29 13:34:50|339500||339500||339500||339500||0
1761744900000|2025-10-29 13:35:00||339300||339300||339300||339300|1
1761744910000|2025-10-29 13:35:10|339400||339500||339500||339400||2
1761744940000|2025-10-29 13:35:40|339400|339200|339200|339100|339400|339200|339200|339100|6
1761744950000|2025-10-29 13:35:50|||||||||2
1761744960000|2025-10-29 13:36:00|339100|339000|339300|339100|339300|339100|339100|339000|6
1761744980000|2025-10-29 13:36:20|339200||339300||339300||339200||0
1761744990000|2025-10-29 13:36:30|339400|339200|339400|339200|339400|339200|339400|339200|5
1761745020000|2025-10-29 13:37:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1761745030000|2025-10-29 13:37:10|||||||||3
1761745040000|2025-10-29 13:37:20|339200|339200|339300|339100|339300|339200|339200|339100|8
1761745070000|2025-10-29 13:37:50|339400|339200|339400|339200|339400|339200|339400|339200|3
1761745080000|2025-10-29 13:38:00|339300||339400||339400||339300||3
1761745090000|2025-10-29 13:38:10|339300||339300||339300||339300||0
1761745120000|2025-10-29 13:38:40|339400||339400||339400||339400||7
1761745130000|2025-10-29 13:38:50|||||||||1
1761745150000|2025-10-29 13:39:10|||||||||2
1761745170000|2025-10-29 13:39:30|339300|339100|339300|339100|339300|339100|339300|339100|8
1761745230000|2025-10-29 13:40:30||339200||339100||339200||339100|9
1761745240000|2025-10-29 13:40:40|339200|339000|339100|339000|339200|339000|339100|339000|12
1761745250000|2025-10-29 13:40:50|339000|338900|339000|338800|339000|338900|339000|338800|1
1761745260000|2025-10-29 13:41:00|338900|338700|338900|338700|338900|338700|338900|338700|2
1761745270000|2025-10-29 13:41:10||338800||338800||338800||338800|3
1761745280000|2025-10-29 13:41:20||338700||338800||338800||338700|0
1761745290000|2025-10-29 13:41:30||338700||338700||338700||338700|2
1761745300000|2025-10-29 13:41:40|338800|338600|338800|338600|338800|338600|338800|338600|1
1761745320000|2025-10-29 13:42:00|338900|338700|338900|338700|338900|338700|338900|338700|6
1761745360000|2025-10-29 13:42:40|338800|338600|338800|338600|338800|338600|338800|338600|0
1761745560000|2025-10-29 13:46:00|338700||338700||338700||338700||7
1761745570000|2025-10-29 13:46:10||338500||338500||338500||338500|5
1761745620000|2025-10-29 13:47:00||338600||338600||338600||338600|0
1761745630000|2025-10-29 13:47:10|||||||||1
1761745650000|2025-10-29 13:47:30|||||||||1
1761745670000|2025-10-29 13:47:50|338800|338700|338800|338700|338800|338700|338800|338700|4
1761745680000|2025-10-29 13:48:00|338700|338600|338800|338600|338800|338600|338700|338600|2
1761745720000|2025-10-29 13:48:40|||||||||1
1761745780000|2025-10-29 13:49:40|338700||338700||338700||338700||0
1761745790000|2025-10-29 13:49:50|||||||||9
1761745850000|2025-10-29 13:50:50|||||||||1
1761745880000|2025-10-29 13:51:20|||||||||7
1761745890000|2025-10-29 13:51:30|||||||||1
1761745910000|2025-10-29 13:51:50|||||||||1
1761745970000|2025-10-29 13:52:50|||||||||3
1761746080000|2025-10-29 13:54:40|||||||||2
1761746170000|2025-10-29 13:56:10|338600|338500|338600|338500|338600|338500|338600|338500|2
1761746190000|2025-10-29 13:56:30|338500|338400|338500|338400|338500|338400|338500|338400|12
1761746210000|2025-10-29 13:56:50|||||||||2
1761746220000|2025-10-29 13:57:00|338400|338300|338400|338200|338400|338300|338400|338200|0
1761746230000|2025-10-29 13:57:10||338300||338300||338300||338300|1
1761746270000|2025-10-29 13:57:50||338200||338200||338200||338200|0
1761746280000|2025-10-29 13:58:00|||||||||7
1761746290000|2025-10-29 13:58:10|338600|338300|338600|338400|338600|338400|338600|338300|2
1761746320000|2025-10-29 13:58:40|||||||||4
1761746370000|2025-10-29 13:59:30|||||||||1
1761746400000|2025-10-29 14:00:00|338500|338300|338400|338200|338500|338300|338300|338200|11
1761746420000|2025-10-29 14:00:20|338200|338000|338200|338000|338200|338000|338100|338000|7
1761746450000|2025-10-29 14:00:50|||||||||1
1761746490000|2025-10-29 14:01:30|||||||||3
1761746530000|2025-10-29 14:02:10|||||||||10
1761746570000|2025-10-29 14:02:50|338000|337900|338000|337900|338000|337900|338000|337900|1
1761746580000|2025-10-29 14:03:00|||||||||1
1761746640000|2025-10-29 14:04:00|||||||||8
1761746660000|2025-10-29 14:04:20|337900|337800|337700|337600|338000|337900|337700|337600|11
1761746670000|2025-10-29 14:04:30||337500||337500||337500||337500|2
1761746690000|2025-10-29 14:04:50|337600|337200|337700|337500|337700|337500|337300|337200|19
1761746700000|2025-10-29 14:05:00|337800|337600|337800|337600|337800|337600|337800|337600|8
1761746710000|2025-10-29 14:05:10|337900|337700|337900|337700|337900|337700|337900|337700|7
1761746760000|2025-10-29 14:06:00|338000|337900|338000|337900|338000|337900|338000|337900|3
1761746770000|2025-10-29 14:06:10|||||||||4
1761746780000|2025-10-29 14:06:20||337800||337800||337800||337800|0
1761746790000|2025-10-29 14:06:30|337900|337900|337800|337700|337900|337900|337800|337700|0
1761746800000|2025-10-29 14:06:40|337900|337800|337900|337700|337900|337800|337900|337700|1
1761746810000|2025-10-29 14:06:50|337800||337800||337800||337800||0
1761746820000|2025-10-29 14:07:00|338100|337900|338100|337900|338100|337900|338100|337900|5
1761746840000|2025-10-29 14:07:20|338300|338000|338300|338100|338300|338100|338300|338000|3
1761746850000|2025-10-29 14:07:30|338400|338200|338400|338200|338400|338200|338400|338200|6
1761746880000|2025-10-29 14:08:00|||||||||1
1761746940000|2025-10-29 14:09:00|||||||||2
1761746950000|2025-10-29 14:09:10|338300|338100|338300|338100|338300|338100|338300|338100|0
1761746970000|2025-10-29 14:09:30|338400|338200|338400|338200|338400|338200|338400|338200|4
1761747060000|2025-10-29 14:11:00|||||||||1
1761747100000|2025-10-29 14:11:40|338500|338400|338500|338400|338500|338400|338500|338400|5
1761747120000|2025-10-29 14:12:00||338300||338300||338300||338300|0
1761747130000|2025-10-29 14:12:10||338400||338400||338400||338400|2
1761747140000|2025-10-29 14:12:20|338400|338300|338500|338300|338500|338300|338400|338300|3
1761747150000|2025-10-29 14:12:30|338400||338400||338500||338400||0
1761747160000|2025-10-29 14:12:40|338500||338500||338500||338500||0
1761747240000|2025-10-29 14:14:00|||||||||2
1761747260000|2025-10-29 14:14:20|338400|338200|338300|338200|338400|338200|338300|338200|6
1761747270000|2025-10-29 14:14:30|338200|338100|338200|338100|338200|338100|338200|338100|9
1761747290000|2025-10-29 14:14:50|||||||||7
1761747310000|2025-10-29 14:15:10|338100|337900|338100|337900|338100|337900|338100|337900|6
1761747320000|2025-10-29 14:15:20|338300|338000|338300|338100|338300|338100|338300|338000|9
1761747360000|2025-10-29 14:16:00|338200|338000|338100|338000|338200|338000|338100|338000|1
1761747380000|2025-10-29 14:16:20|338200||338100||338200||338100||1
1761747420000|2025-10-29 14:17:00|338200|338100|338200|338100|338200|338100|338200|338100|5
1761747440000|2025-10-29 14:17:20|338100|338000|338100|337900|338200|338000|338100|337900|8
1761747580000|2025-10-29 14:19:40||338000||338000||338000||338000|0
1761747600000|2025-10-29 14:20:00|||||||||1
1761747610000|2025-10-29 14:20:10|338000|337900|338100|337900|338100|337900|338000|337900|1
1761747640000|2025-10-29 14:20:40|||||||||2
1761747720000|2025-10-29 14:22:00|||||||||1
1761747810000|2025-10-29 14:23:30|||||||||6
1761747840000|2025-10-29 14:24:00|||||||||12
1761747870000|2025-10-29 14:24:30|||||||||3
1761747940000|2025-10-29 14:25:40|||||||||2
1761748040000|2025-10-29 14:27:20|||||||||3
1761748130000|2025-10-29 14:28:50|338000||338000||338000||338000||2
1761748140000|2025-10-29 14:29:00|337900|337800|337900|337800|337900|337800|337900|337800|5
1761748160000|2025-10-29 14:29:20||337700||337700||337700||337700|6
1761748210000|2025-10-29 14:30:10|337800|337600|337800|337600|337800|337600|337800|337600|2
1761748220000|2025-10-29 14:30:20|337600|337500|337600|337400|337600|337500|337600|337400|25
1761748240000|2025-10-29 14:30:40|337500|337300|337500|337300|337500|337300|337500|337300|0
1761748250000|2025-10-29 14:30:50|||||||||23
1761748280000|2025-10-29 14:31:20|337400||337500||337500||337400||1
1761748290000|2025-10-29 14:31:30|||||||||7
1761748300000|2025-10-29 14:31:40|337400|337200|337400|337200|337400|337200|337400|337200|0
1761748320000|2025-10-29 14:32:00|337300|337100|337200|337100|337300|337100|337200|337100|9
1761748350000|2025-10-29 14:32:30|337100|337000|337100|337000|337100|337000|337100|337000|7
1761748380000|2025-10-29 14:33:00|||||||||10
1761748400000|2025-10-29 14:33:20|337200|337100|337200|337000|337200|337100|337200|337000|2
1761748420000|2025-10-29 14:33:40|337400|337200|337400|337200|337400|337200|337400|337200|4
1761748430000|2025-10-29 14:33:50|337300|337100|337100|336800|337300|337100|337100|336800|15
1761748440000|2025-10-29 14:34:00||336900||336900||336900||336900|3
1761748450000|2025-10-29 14:34:10|||||||||2
1761748470000|2025-10-29 14:34:30|337000|336800|337000|336800|337000|336800|337000|336800|6
1761748480000|2025-10-29 14:34:40|337100|337000|337200|337000|337200|337000|337100|337000|9
1761748490000|2025-10-29 14:34:50||337100||337100||337100||337100|0
1761748500000|2025-10-29 14:35:00|337100|337000|337100|337000|337100|337000|337100|337000|7
1761748520000|2025-10-29 14:35:20|||||||||2
1761748530000|2025-10-29 14:35:30|336900|336800|336900|336800|336900|336800|336900|336800|13
1761748540000|2025-10-29 14:35:40|337000|336900|337100|337000|337100|337000|337000|336900|21
1761748550000|2025-10-29 14:35:50||336900||336900||336900||336900|0
1761748560000|2025-10-29 14:36:00|337300|337100|337200|337000|337300|337100|337200|337000|3
1761748580000|2025-10-29 14:36:20||337100||337000||337100||337000|0
1761748590000|2025-10-29 14:36:30|337100|336900|337100|336900|337100|336900|337100|336900|0
1761748600000|2025-10-29 14:36:40|337000||337000||337000||337000||0
1761748610000|2025-10-29 14:36:50|337100||337100||337100||337100||4
1761748630000|2025-10-29 14:37:10|337000||337000||337000||337000||0
1761748730000|2025-10-29 14:38:50||336800||336800||336800||336800|12
1761748740000|2025-10-29 14:39:00|337200|337000|337200|337000|337200|337000|337200|337000|29
1761748790000|2025-10-29 14:39:50|||||||||5
1761748820000|2025-10-29 14:40:20|||||||||2
1761748830000|2025-10-29 14:40:30|337100||337200||337200||337100||8
1761748850000|2025-10-29 14:40:50|||||||||18
1761748860000|2025-10-29 14:41:00||337100||337000||337100||337000|30
1761748880000|2025-10-29 14:41:20||337100||337100||337100||337100|0
1761748890000|2025-10-29 14:41:30|337100|337000|337200|337000|337200|337000|337100|337000|1
1761748900000|2025-10-29 14:41:40|337100||337200||337200||337100||11
1761748910000|2025-10-29 14:41:50||337100||337100||337100||337100|12
1761748930000|2025-10-29 14:42:10||337000||337000||337000||337000|0
1761748950000|2025-10-29 14:42:30|337300|337200|337300|337200|337300|337200|337300|337200|19
1761748960000|2025-10-29 14:42:40|337400||337400||337400||337400||5
1761749010000|2025-10-29 14:43:30|||||||||4
1761749060000|2025-10-29 14:44:20|337300|337100|337300|337100|337300|337100|337300|337100|2
1761749070000|2025-10-29 14:44:30|||||||||13
1761749080000|2025-10-29 14:44:40|337200|337200|337300|337100|337300|337200|337200|337100|1
1761749110000|2025-10-29 14:45:10|337200||337200||337200||337200||0
1761749120000|2025-10-29 14:45:20|337300||337300||337300||337300||10
1761749130000|2025-10-29 14:45:30|||||||||2
1761749140000|2025-10-29 14:45:40|337200|337000|337200|337000|337200|337000|337200|337000|6
1761749150000|2025-10-29 14:45:50|337100|337100|337200|337000|337200|337100|337100|337000|1
1761749170000|2025-10-29 14:46:10|337100||337100||337100||337100||8
1761749180000|2025-10-29 14:46:20|337200|337100|337200|337100|337200|337100|337200|337100|8
1761749190000|2025-10-29 14:46:30|||||||||3
1761749200000|2025-10-29 14:46:40||337000||337000||337000||337000|0
1761749260000|2025-10-29 14:47:40||337100||337100||337100||337100|0
1761749270000|2025-10-29 14:47:50||337000||337000||337000||337000|8
1761749310000|2025-10-29 14:48:30|337100||337200||337200||337100||3
1761749340000|2025-10-29 14:49:00|337300|337200|337300|337100|337300|337200|337300|337100|9
1761749350000|2025-10-29 14:49:10|337200|337000|337100|337000|337200|337000|337100|337000|8
1761749360000|2025-10-29 14:49:20|337200||337100||337200||337100||1
1761749380000|2025-10-29 14:49:40||336900||336900||336900||336900|2
1761749390000|2025-10-29 14:49:50|337000|336800|337000|336800|337100|336800|337000|336800|0
1761749400000|2025-10-29 14:50:00||336900||336800||336900||336800|1
1761749410000|2025-10-29 14:50:10|337200|337000|337200|337000|337200|337000|337200|337000|5
1761749460000|2025-10-29 14:51:00|||||||||1
1761749540000|2025-10-29 14:52:20|337100|336900|337100|336900|337100|336900|337100|336900|1
1761749560000|2025-10-29 14:52:40|337000||337100||337100||337000||0
1761749580000|2025-10-29 14:53:00|||||||||1
1761749590000|2025-10-29 14:53:10||337000||337000||337000||337000|0
1761749600000|2025-10-29 14:53:20|337200|337100|337200|337100|337200|337100|337200|337100|5
1761749610000|2025-10-29 14:53:30||337000||337000||337000||337000|7
1761749640000|2025-10-29 14:54:00|337300|337200|337300|337200|337300|337200|337300|337200|2
1761749660000|2025-10-29 14:54:20|337400|337300|337400|337300|337400|337300|337400|337300|1
1761749680000|2025-10-29 14:54:40||337200||337200||337200||337200|2
1761749690000|2025-10-29 14:54:50|337300||337300||337300||337300||6
1761749700000|2025-10-29 14:55:00|||||||||1
1761749710000|2025-10-29 14:55:10|337400|337300|337400|337300|337400|337300|337400|337300|10
1761749740000|2025-10-29 14:55:40||337200||337200||337200||337200|0
1761749780000|2025-10-29 14:56:20|337200|337100|337200|337100|337200|337100|337200|337100|6
1761749800000|2025-10-29 14:56:40||337000||337000||337000||337000|1
1761749820000|2025-10-29 14:57:00||337100||337100||337100||337100|0
1761749830000|2025-10-29 14:57:10|337300||337300||337300||337300||1
1761749850000|2025-10-29 14:57:30|||||||||1
1761749860000|2025-10-29 14:57:40||337200||337200||337200||337200|7
1761749950000|2025-10-29 14:59:10||337100||337100||337100||337100|7
1761749960000|2025-10-29 14:59:20|337200||337300||337300||337200||2
1761749970000|2025-10-29 14:59:30|337200||337200||337200||337200||2
1761749980000|2025-10-29 14:59:40|||||||||6
1761750000000|2025-10-29 15:00:00|337100|337000|337100|337000|337200|337000|337100|337000|17
1761750010000|2025-10-29 15:00:10|337200||337200||337200||337200||4
1761750020000|2025-10-29 15:00:20|337100||337200||337200||337100||1
1761750040000|2025-10-29 15:00:40|337300|337100|337300|337100|337300|337100|337300|337100|5
1761750050000|2025-10-29 15:00:50|337200||337300||337300||337200||0
1761750070000|2025-10-29 15:01:10|337200||337200||337200||337200||4
1761750110000|2025-10-29 15:01:50|||||||||7
1761750130000|2025-10-29 15:02:10|337100|337000|337100|337000|337100|337000|337100|337000|5
1761750160000|2025-10-29 15:02:40|337000|336900|336900|336800|337000|336900|336900|336800|29
1761750170000|2025-10-29 15:02:50|337000|336900|337100|337000|337100|337000|337000|336900|11
1761750180000|2025-10-29 15:03:00|||||||||5
1761750190000|2025-10-29 15:03:10|337200|337100|337200|337100|337200|337100|337200|337100|2
1761750200000|2025-10-29 15:03:20|||||||||1
1761750260000|2025-10-29 15:04:20|||||||||10
1761750270000|2025-10-29 15:04:30|||||||||1
1761750280000|2025-10-29 15:04:40|||||||||2
1761750290000|2025-10-29 15:04:50||337000||337000||337000||337000|4
1761750300000|2025-10-29 15:05:00|337100|336900|337100|336900|337100|336900|337100|336900|11
1761750360000|2025-10-29 15:06:00|337000|336800|336900|336800|337000|336800|336900|336800|6
1761750370000|2025-10-29 15:06:10|||||||||5
1761750400000|2025-10-29 15:06:40|337000||337000||337000||337000||6
1761750420000|2025-10-29 15:07:00|336900||337000||337000||336900||2
1761750430000|2025-10-29 15:07:10|336900|336700|336800|336600|336900|336700|336800|336600|5
1761750440000|2025-10-29 15:07:20|336900|336800|336900|336800|336900|336800|336900|336800|5
1761750450000|2025-10-29 15:07:30|337000||337000||337000||337000||4
1761750460000|2025-10-29 15:07:40||336900||336900||336900||336900|0
1761750470000|2025-10-29 15:07:50||336800||336800||336800||336800|1
1761750480000|2025-10-29 15:08:00|336900|336700|336900|336700|336900|336700|336900|336700|1
1761750500000|2025-10-29 15:08:20|336800||336800||336800||336800||0
1761750520000|2025-10-29 15:08:40|336900|336800|336900|336800|336900|336800|336900|336800|7
1761750530000|2025-10-29 15:08:50|||||||||2
1761750540000|2025-10-29 15:09:00||336700||336700||336700||336700|12
1761750550000|2025-10-29 15:09:10|336800|336600|336800|336600|336800|336600|336800|336600|2
1761750560000|2025-10-29 15:09:20|336700||336700||336700||336700||0
1761750590000|2025-10-29 15:09:50||336500||336500||336500||336500|4
1761750600000|2025-10-29 15:10:00|336600|336300|336500|336300|336600|336300|336500|336300|2
1761750610000|2025-10-29 15:10:10|||||||||6
1761750620000|2025-10-29 15:10:20|336400||336400||336400||336400||0
1761750630000|2025-10-29 15:10:30|||||||||5
1761750660000|2025-10-29 15:11:00|336300|336100|336300|336100|336300|336100|336300|336100|5
1761750680000|2025-10-29 15:11:20|336200||336200||336200||336200||7
1761750690000|2025-10-29 15:11:30|||||||||2
1761750700000|2025-10-29 15:11:40|||||||||15
1761750710000|2025-10-29 15:11:50|||||||||6
1761750750000|2025-10-29 15:12:30||336000||336000||336000||336000|8
1761750760000|2025-10-29 15:12:40|336100||336100||336100||336100||3
1761750780000|2025-10-29 15:13:00|||||||||1
1761750800000|2025-10-29 15:13:20|||||||||2
1761750810000|2025-10-29 15:13:30|||||||||3
1761750820000|2025-10-29 15:13:40|336000|335900|336000|335900|336000|335900|336000|335900|3
1761750830000|2025-10-29 15:13:50|336300|336200|336300|336100|336300|336200|336200|336100|21
1761750850000|2025-10-29 15:14:10||336000||336000||336000||336000|0
1761750860000|2025-10-29 15:14:20|336200||336200||336200||336200||0
1761750870000|2025-10-29 15:14:30|336100||336100||336100||336100||2
1761750890000|2025-10-29 15:14:50||335900||335900||335900||335900|0
1761750900000|2025-10-29 15:15:00|335900|335700|335900|335700|335900|335700|335900|335700|10
1761750910000|2025-10-29 15:15:10||335800||335800||335800||335800|3
1761750920000|2025-10-29 15:15:20|||||||||3
1761750930000|2025-10-29 15:15:30|336100|336000|336200|336100|336200|336100|336100|336000|10
1761750940000|2025-10-29 15:15:40|336100|336000|336000|335900|336100|336000|336000|335900|7
1761750950000|2025-10-29 15:15:50|335900|335800|335900|335700|335900|335800|335900|335700|8
1761750980000|2025-10-29 15:16:20|||||||||4
1761751040000|2025-10-29 15:17:20|||||||||2
1761751110000|2025-10-29 15:18:30|336100|335900|336100|335900|336100|335900|336100|335900|2
1761751120000|2025-10-29 15:18:40|336000|335800|336000|335800|336000|335800|335900|335800|8
1761751130000|2025-10-29 15:18:50|||||||||27
1761751140000|2025-10-29 15:19:00|||||||||4
1761751170000|2025-10-29 15:19:30|335900|335900|336000|335800|336000|335900|335900|335800|23
1761751180000|2025-10-29 15:19:40|335900||335900||335900||335900||22
1761751190000|2025-10-29 15:19:50||335700||335700||335700||335700|2
1761751200000|2025-10-29 15:20:00|335800|335600|335700|335500|335800|335600|335700|335500|11
1761751210000|2025-10-29 15:20:10|335800|335600|335900|335700|335900|335700|335800|335600|7
1761751230000|2025-10-29 15:20:30|336000|335800|336000|335800|336000|335800|336000|335800|4
1761751240000|2025-10-29 15:20:40|335900||335900||335900||335900||5
1761751260000|2025-10-29 15:21:00||335700||335700||335700||335700|4
1761751280000|2025-10-29 15:21:20|335800||335800||335800||335800||0
1761751290000|2025-10-29 15:21:30|335900|335800|336200|336000|336200|336000|335900|335800|11
1761751300000|2025-10-29 15:21:40|||||||||6
1761751310000|2025-10-29 15:21:50|336100|335900|336100|335900|336100|335900|336100|335900|3
1761751320000|2025-10-29 15:22:00|||||||||1
1761751340000|2025-10-29 15:22:20|336000||336000||336000||336000||0
1761751350000|2025-10-29 15:22:30|335900|335800|336000|335800|336000|335800|335900|335800|7
1761751360000|2025-10-29 15:22:40|335900||336000||336000||335900||0
1761751370000|2025-10-29 15:22:50|335900|335900|336000|335800|336000|335900|335900|335800|3
1761751390000|2025-10-29 15:23:10|335900|335900|336000|335800|336000|335900|335900|335800|2
1761751420000|2025-10-29 15:23:40|335900|335700|335900|335700|335900|335700|335900|335700|5
1761751440000|2025-10-29 15:24:00|335800|335600|335800|335600|335800|335600|335800|335600|5
1761751450000|2025-10-29 15:24:10|||||||||1
1761751460000|2025-10-29 15:24:20|335900|335800|336000|335800|336000|335800|335900|335800|3
1761751480000|2025-10-29 15:24:40|335900||336000||336000||335900||4
1761751490000|2025-10-29 15:24:50|335900||335900||335900||335900||3
1761751500000|2025-10-29 15:25:00|336000|335700|335800|335700|336000|335700|335800|335700|1
1761751510000|2025-10-29 15:25:10|||||||||6
1761751530000|2025-10-29 15:25:30|335900||335900||335900||335900||3
1761751560000|2025-10-29 15:26:00|335800||335800||335800||335800||0
1761751620000|2025-10-29 15:27:00|||||||||5
1761751650000|2025-10-29 15:27:30|335700|335600|335700|335600|335700|335600|335700|335600|3
1761751670000|2025-10-29 15:27:50|335600|335500|335600|335500|335600|335500|335600|335500|5
1761751680000|2025-10-29 15:28:00|||||||||9
1761751690000|2025-10-29 15:28:10|||||||||6
1761751750000|2025-10-29 15:29:10||335400||335400||335400||335400|2
1761751760000|2025-10-29 15:29:20|335500|335500|335600|335400|335600|335500|335500|335400|3
1761751770000|2025-10-29 15:29:30|335700|335600|335700|335500|335700|335600|335700|335500|7
1761751800000|2025-10-29 15:30:00|335800|335700|335900|335700|335900|335700|335800|335700|5
1761751810000|2025-10-29 15:30:10|336000|335800|336000|335800|336000|335800|336000|335800|2
1761751830000|2025-10-29 15:30:30|336100|335900|336000|335800|336100|335900|336000|335800|4
1761751850000|2025-10-29 15:30:50|336100|335900|336100|336000|336100|336000|336000|335900|11
1761751860000|2025-10-29 15:31:00|||||||||5
1761751870000|2025-10-29 15:31:10||335900||335900||335900||335900|1
1761751940000|2025-10-29 15:32:20|||||||||6
1761751980000|2025-10-29 15:33:00|336200|336000|336200|336000|336200|336000|336200|336000|5
1761752010000|2025-10-29 15:33:30|336300|336200|336300|336200|336300|336200|336300|336200|9
1761752030000|2025-10-29 15:33:50||336100||336200||336200||336100|0
1761752050000|2025-10-29 15:34:10|336400|336300|336400|336300|336400|336300|336400|336300|2
1761752070000|2025-10-29 15:34:30||336200||336200||336200||336200|5
1761752120000|2025-10-29 15:35:20|336300||336300||336300||336300||6
1761752130000|2025-10-29 15:35:30|||||||||5
1761752160000|2025-10-29 15:36:00|336200|336100|336200|336000|336200|336100|336200|336000|7
1761752190000|2025-10-29 15:36:30|||||||||5
1761752210000|2025-10-29 15:36:50|||||||||1
1761752220000|2025-10-29 15:37:00|336300|336100|336300|336100|336300|336200|336300|336100|13
1761752240000|2025-10-29 15:37:20||336200||336100||336200||336100|0
1761752290000|2025-10-29 15:38:10|||||||||15
1761752310000|2025-10-29 15:38:30|336200|336000|336100|336000|336200|336000|336100|336000|4
1761752340000|2025-10-29 15:39:00|336000|335900|336000|335900|336000|335900|336000|335900|2
1761752390000|2025-10-29 15:39:50|335900|335800|335800|335700|335900|335800|335800|335700|10
1761752410000|2025-10-29 15:40:10||335600||335600||335600||335600|1
1761752420000|2025-10-29 15:40:20||335700||335700||335700||335600|0
1761752430000|2025-10-29 15:40:30||335600||335600||335600||335600|0
1761752440000|2025-10-29 15:40:40|335700|335500|335600|335500|335700|335500|335600|335500|4
1761752480000|2025-10-29 15:41:20|335700||335700||335700||335700||5
1761752510000|2025-10-29 15:41:50|||||||||6
1761752520000|2025-10-29 15:42:00|||||||||1
1761752530000|2025-10-29 15:42:10||335600||335600||335600||335600|3
1761752540000|2025-10-29 15:42:20||335500||335500||335500||335500|0
1761752560000|2025-10-29 15:42:40|335600|335400|335600|335400|335600|335400|335600|335400|12
1761752580000|2025-10-29 15:43:00|335500||335500||335500||335500||3
1761752590000|2025-10-29 15:43:10|335400|335300|335500|335300|335500|335300|335400|335300|5
1761752640000|2025-10-29 15:44:00|335400|335100|335200|335000|335400|335100|335200|335000|14
1761752660000|2025-10-29 15:44:20|335100|335100|335200|335000|335200|335100|335100|335000|2
1761752670000|2025-10-29 15:44:30||335100||335100||335100||335100|2
1761752680000|2025-10-29 15:44:40|||||||||5
1761752690000|2025-10-29 15:44:50||335000||335000||335000||335000|20
1761752720000|2025-10-29 15:45:20|335100||335100||335200||335100||5
1761752730000|2025-10-29 15:45:30|335200|335100|335200|335000|335200|335100|335200|335000|9
1761752750000|2025-10-29 15:45:50|335100||335100||335100||335100||0
1761752760000|2025-10-29 15:46:00|||||||||1
1761752780000|2025-10-29 15:46:20|||||||||20
1761752790000|2025-10-29 15:46:30|||||||||6
1761752830000|2025-10-29 15:47:10|||||||||5
1761752850000|2025-10-29 15:47:30|||||||||4
1761752890000|2025-10-29 15:48:10|||||||||7
1761752920000|2025-10-29 15:48:40|||||||||4
1761752950000|2025-10-29 15:49:10|335200|335200|335200|335100|335300|335200|335200|335100|1
1761752960000|2025-10-29 15:49:20|||||||||1
1761752970000|2025-10-29 15:49:30|335300||335300||335300||335300||4
1761752980000|2025-10-29 15:49:40|||||||||1
1761753000000|2025-10-29 15:50:00|335200|335000|335200|335000|335200|335000|335200|335000|16
1761753020000|2025-10-29 15:50:20||335100||335100||335100||335100|6
1761753040000|2025-10-29 15:50:40|||||||||6
1761753080000|2025-10-29 15:51:20|||||||||1
1761753090000|2025-10-29 15:51:30||335000||335000||335000||335000|0
1761753100000|2025-10-29 15:51:40|||||||||10
1761753110000|2025-10-29 15:51:50|||||||||5
1761753120000|2025-10-29 15:52:00|335300|335100|335300|335200|335300|335200|335300|335100|3
1761753170000|2025-10-29 15:52:50|||||||||1
1761753180000|2025-10-29 15:53:00|||||||||2
1761753190000|2025-10-29 15:53:10|335200|335100|335200|335100|335200|335100|335200|335100|6
1761753200000|2025-10-29 15:53:20||335000||335000||335000||335000|11
1761753240000|2025-10-29 15:54:00|335100|335100|335200|335100|335200|335100|335100|335100|3
1761753270000|2025-10-29 15:54:30||335000||335000||335000||335000|2
1761753280000|2025-10-29 15:54:40||335100||335100||335100||335100|2
1761753290000|2025-10-29 15:54:50|335300|335200|335300|335100|335300|335200|335300|335100|4
1761753320000|2025-10-29 15:55:20|335200||335300||335300||335200||0
1761753330000|2025-10-29 15:55:30|335200||335200||335200||335200||0
1761753340000|2025-10-29 15:55:40|||||||||1
1761753360000|2025-10-29 15:56:00||335000||335000||335000||335000|0
1761753370000|2025-10-29 15:56:10|335100||335100||335100||335100||0
1761753390000|2025-10-29 15:56:30|||||||||1
1761753420000|2025-10-29 15:57:00|335200||335200||335200||335200||7
1761753430000|2025-10-29 15:57:10|335100||335100||335100||335100||0
1761753440000|2025-10-29 15:57:20|335000|334900|335000|334900|335000|334900|335000|334900|1
1761753450000|2025-10-29 15:57:30|||||||||5
1761753470000|2025-10-29 15:57:50|||||||||1
1761753490000|2025-10-29 15:58:10|||||||||2
1761753500000|2025-10-29 15:58:20|||||||||1
1761753530000|2025-10-29 15:58:50|||||||||3
1761753540000|2025-10-29 15:59:00||334800||334800||334900||334800|8
1761753560000|2025-10-29 15:59:20||334900||334800||334900||334800|7
1761753610000|2025-10-29 16:00:10|334900||334900||334900||334900||6
1761753630000|2025-10-29 16:00:30|335000|334900|334900|334800|335000|334900|334900|334800|4
1761753640000|2025-10-29 16:00:40|334800|334600|334800|334600|334800|334600|334700|334600|16
1761753660000|2025-10-29 16:01:00|334700||334700||334700||334700||0
1761753670000|2025-10-29 16:01:10|||||||||1
1761753680000|2025-10-29 16:01:20|334600|334500|334600|334500|334600|334500|334600|334500|2
1761753710000|2025-10-29 16:01:50|334700|334600|334800|334600|334800|334600|334700|334600|14
1761753720000|2025-10-29 16:02:00|||||||||1
1761753730000|2025-10-29 16:02:10||334700||334600||334700||334600|6
1761753740000|2025-10-29 16:02:20|334700||334700||334700||334700||5
1761753770000|2025-10-29 16:02:50|334800|334700|334800|334700|334800|334700|334800|334700|5
1761753780000|2025-10-29 16:03:00|334900|334800|334900|334700|334900|334800|334900|334700|9
1761753790000|2025-10-29 16:03:10|334800|334600|334700|334600|334800|334600|334700|334600|0
1761753840000|2025-10-29 16:04:00|334600|334500|334500|334400|334600|334500|334500|334400|21
1761753850000|2025-10-29 16:04:10|||||||||2
1761753870000|2025-10-29 16:04:30|334600|334500|334600|334400|334600|334500|334500|334400|28
1761753880000|2025-10-29 16:04:40||334500||334400||334500||334400|17
1761753900000|2025-10-29 16:05:00|334700|334400|334600|334300|334700|334400|334600|334300|4
1761753910000|2025-10-29 16:05:10|334700|334400|334700|334400|334700|334400|334600|334300|0
1761753920000|2025-10-29 16:05:20|334600|334300|334600|334300|334600|334300|334500|334200|1
1761753940000|2025-10-29 16:05:40|334500|334200|334400|334200|334500|334200|334400|334200|6
1761753950000|2025-10-29 16:05:50|334600|334400|334500|334300|334600|334400|334500|334300|1
1761753960000|2025-10-29 16:06:00|334600|334400|334600|334400|334600|334400|334600|334400|0
1761753970000|2025-10-29 16:06:10|334500|334300|334500|334300|334500|334300|334400|334200|2
1761753980000|2025-10-29 16:06:20|334700|334400|334700|334400|334700|334400|334600|334300|3
1761754020000|2025-10-29 16:07:00|334600|334300|334600|334400|334600|334400|334500|334300|10
1761754030000|2025-10-29 16:07:10|334500|334300|334800|334600|334800|334600|334500|334300|6
1761754040000|2025-10-29 16:07:20|334900|334700|335000|334800|335000|334800|334900|334700|3
1761754050000|2025-10-29 16:07:30|335100|334700|335100|334800|335100|334800|335100|334700|4
1761754060000|2025-10-29 16:07:40|335200|334900|335100|334800|335200|334900|335100|334800|0
1761754080000|2025-10-29 16:08:00|335200|334900|335100|334900|335200|334900|335000|334800|0
1761754090000|2025-10-29 16:08:10|335200|334800|335100|334800|335200|334800|335100|334800|0
1761754110000|2025-10-29 16:08:30|335200|334900|335100|334900|335200|334900|335000|334800|5
1761754140000|2025-10-29 16:09:00|335000|334800|335000|334800|335000|334800|335000|334800|3
1761754150000|2025-10-29 16:09:10|335200|334900|335100|334900|335200|334900|335000|334800|4
1761754160000|2025-10-29 16:09:20|335000|334800|335000|334700|335000|334800|335000|334700|3
1761754180000|2025-10-29 16:09:40|335100|334800|334900|334700|335100|334800|334900|334700|2
1761754190000|2025-10-29 16:09:50|335000|334800|335000|334700|335100|334800|334900|334700|1
1761754200000|2025-10-29 16:10:00|335100|334800|335000|334700|335100|334800|335000|334700|0
1761754220000|2025-10-29 16:10:20|334900|334800|335100|334800|335100|334800|334900|334700|7
1761754230000|2025-10-29 16:10:30|335000|334700|335000|334800|335000|334800|334900|334700|5
1761754240000|2025-10-29 16:10:40|334900|334700|334900|334700|334900|334700|334800|334600|3
1761754250000|2025-10-29 16:10:50|334800|334600|334800|334600|334800|334600|334800|334600|0
1761754260000|2025-10-29 16:11:00|334900|334700|334900|334700|334900|334700|334900|334700|0
1761754270000|2025-10-29 16:11:10|335000||335000||335000||335000||0
1761754290000|2025-10-29 16:11:30|334900|334600|334900|334600|334900|334600|334900|334600|0
1761754300000|2025-10-29 16:11:40|335000|334700|335100|334800|335100|334800|335000|334700|0
1761754310000|2025-10-29 16:11:50|335000|334700|335000|334700|335000|334700|334900|334600|0
1761754340000|2025-10-29 16:12:20|334900|334600|334900|334700|334900|334700|334900|334600|4
1761754360000|2025-10-29 16:12:40|335000|334800|334900|334700|335000|334800|334900|334700|0
1761754400000|2025-10-29 16:13:20|335000|334800|334900|334700|335000|334800|334900|334700|0
1761754420000|2025-10-29 16:13:40|335000|334800|335100|334900|335100|334900|335000|334800|1
1761754440000|2025-10-29 16:14:00|335000|334800|335000|334700|335000|334800|335000|334700|0
1761754470000|2025-10-29 16:14:30|335100|334800|335100|334800|335100|334800|335100|334800|0
1761754480000|2025-10-29 16:14:40|335000|334700|335000|334800|335100|334800|335000|334700|0
1761754490000|2025-10-29 16:14:50|335100|334900|335100|334900|335100|334900|335100|334900|0
1761754500000|2025-10-29 16:15:00||334800||334800||334800||334800|0
1761754520000|2025-10-29 16:15:20|335000|334700|335000|334800|335000|334800|335000|334700|2
1761754540000|2025-10-29 16:15:40|334900|334700|335000|334800|335000|334800|334900|334700|1
1761754570000|2025-10-29 16:16:10|334900|334700|335100|334800|335100|334800|334900|334700|0
1761754580000|2025-10-29 16:16:20|335000||335100||335100||335000||0
1761754590000|2025-10-29 16:16:30|334900|334700|334900|334700|334900|334700|334900|334700|0
1761754610000|2025-10-29 16:16:50|335000|334800|334900|334700|335000|334800|334900|334700|2
1761754620000|2025-10-29 16:17:00||334600||334600||334600||334600|0
1761754630000|2025-10-29 16:17:10||334700||334700||334700||334700|2
1761754650000|2025-10-29 16:17:30|334800|334600|334900|334700|335000|334700|334800|334600|1
1761754660000|2025-10-29 16:17:40|335000||334900||335000||334900||1
1761754680000|2025-10-29 16:18:00|335000|334800|335000|334800|335000|334800|335000|334800|0
1761754690000|2025-10-29 16:18:10|334900|334700|334900|334700|335000|334800|334900|334700|1
1761754700000|2025-10-29 16:18:20|335100|334800|335000|334700|335100|334800|335000|334700|0
1761754710000|2025-10-29 16:18:30|335100|334800|335000|334800|335100|334800|335000|334800|0
1761754720000|2025-10-29 16:18:40|334900|334700|334900|334700|334900|334700|334900|334700|2
1761754760000|2025-10-29 16:19:20|335000|334600|334900|334700|335000|334700|334800|334600|9
1761754770000|2025-10-29 16:19:30|335000|334800|335000|334800|335100|334800|334900|334700|0
1761754780000|2025-10-29 16:19:40||334700||334700||334700||334700|0
1761754790000|2025-10-29 16:19:50|335100|334800|334900|334600|335100|334800|334900|334600|11
1761811210000|2025-10-30 08:00:10|336000|335200|335900|335300|336000|335300|335900|335200|12
1761811220000|2025-10-30 08:00:20|336000|335200|336000|335400|336000|335500|336000|335200|11
1761811230000|2025-10-30 08:00:30|335900|335500|335900|335400|335900|335500|335900|335400|0
1761811250000|2025-10-30 08:00:50|335800|335200|335700|335200|335800|335200|335700|335200|5
1761811260000|2025-10-30 08:01:00|335900|335300|335900|335500|335900|335500|335900|335300|18
1761811270000|2025-10-30 08:01:10|335800|335400|335800|335300|335800|335400|335800|335300|0
1761811290000|2025-10-30 08:01:30||335400||335400||335400||335400|0
1761811310000|2025-10-30 08:01:50||335300||335400||335400||335300|0
1761811320000|2025-10-30 08:02:00|335900|335300|335900|335500|335900|335500|335900|335300|22
1761811330000|2025-10-30 08:02:10|335800|335400|335800|335400|335800|335400|335800|335400|0
1761811340000|2025-10-30 08:02:20|335900||335900||335900||335900||0
1761811350000|2025-10-30 08:02:30|335800|335500|335800|335400|335800|335500|335800|335400|0
1761811360000|2025-10-30 08:02:40|335700|335600|336000|335600|336000|335600|335700|335600|22
1761811390000|2025-10-30 08:03:10||335500||335500||335500||335500|0
1761811400000|2025-10-30 08:03:20|336300|335800|336300|336000|336300|336000|336200|335800|3
1761811430000|2025-10-30 08:03:50|336400||336400||336400||336400||0
1761811460000|2025-10-30 08:04:20|336300||336300||336300||336200||0
1761811470000|2025-10-30 08:04:30|336200||336200||336200||336200||0
1761811480000|2025-10-30 08:04:40|336300||336400||336400||336300||3
1761811490000|2025-10-30 08:04:50|336300||336300||336300||336200||0
1761811500000|2025-10-30 08:05:00|336200|335800|336200|335800|336200|335800|336000|335800|11
1761811510000|2025-10-30 08:05:10|336100||336100||336100||336100||0
1761811520000|2025-10-30 08:05:20|336000|335700|336000|335700|336000|335700|336000|335700|0
1761811530000|2025-10-30 08:05:30|336100|335800|336000|335700|336100|335800|336000|335700|6
1761811550000|2025-10-30 08:05:50|||||||||1
1761811560000|2025-10-30 08:06:00|335900||335900||335900||335900||0
1761811570000|2025-10-30 08:06:10|336000||336000||336000||336000||4
1761811580000|2025-10-30 08:06:20|335900||335900||335900||335900||0
1761811590000|2025-10-30 08:06:30|336100|335800|336100|335800|336100|335800|336100|335800|2
1761811600000|2025-10-30 08:06:40|336000|335700|336000|335700|336000|335700|336000|335700|0
1761811610000|2025-10-30 08:06:50|335900|335600|336000|335700|336000|335700|335900|335600|5
1761811620000|2025-10-30 08:07:00|336100|335600|336200|335900|336200|335900|336100|335600|7
1761811640000|2025-10-30 08:07:20|336500|336200|336500|336200|336500|336200|336500|336100|2
1761811650000|2025-10-30 08:07:30|336600|336300|336400|336100|336600|336300|336400|336100|0
1761811660000|2025-10-30 08:07:40||336000||336000||336000||336000|0
1761811670000|2025-10-30 08:07:50|336300|335800|336200|335800|336300|335800|336100|335800|3
1761811680000|2025-10-30 08:08:00||335900||335900||335900||335900|0
1761811700000|2025-10-30 08:08:20|336100||336100||336100||336100||0
1761811720000|2025-10-30 08:08:40|336000|335700|336000|335700|336000|335700|336000|335700|1
1761811730000|2025-10-30 08:08:50|336100|335800|336300|336000|336300|336000|336100|335800|18
1761811750000|2025-10-30 08:09:10||336100||336000||336100||336000|0
1761811780000|2025-10-30 08:09:40|336000|335700|336000|335700|336000|335700|336000|335700|2
1761811810000|2025-10-30 08:10:10|335800|335500|335900|335600|335900|335600|335800|335500|11
1761811820000|2025-10-30 08:10:20||335700||335700||335700||335700|0
1761811830000|2025-10-30 08:10:30|336000||336000||336000||336000||3
1761811880000|2025-10-30 08:11:20|335900|335400|335700|335400|335900|335400|335700|335400|4
1761811920000|2025-10-30 08:12:00|||||||||4
1761811940000|2025-10-30 08:12:20|335600|335300|335500|335200|335600|335300|335500|335200|0
1761811960000|2025-10-30 08:12:40|335600|335300|335600|335300|335600|335300|335600|335300|4
1761811980000|2025-10-30 08:13:00|335500|335200|335500|335200|335500|335200|335500|335200|2
1761812010000|2025-10-30 08:13:30|335400|335000|335300|335000|335400|335000|335300|335000|3
1761812020000|2025-10-30 08:13:40||335100||335100||335100||335100|2
1761812040000|2025-10-30 08:14:00|335500|335200|335500|335200|335500|335200|335500|335200|1
1761812050000|2025-10-30 08:14:10|335700|335300|335500|335300|335700|335300|335500|335200|1
1761812060000|2025-10-30 08:14:20||335200||335300||335300||335200|0
1761812090000|2025-10-30 08:14:50||335400||335300||335400||335300|0
1761812100000|2025-10-30 08:15:00|335700|335400|335600|335300|335700|335400|335600|335300|30
1761812110000|2025-10-30 08:15:10|335500|335100|335400|335100|335500|335100|335400|335100|2
1761812120000|2025-10-30 08:15:20|335300|335000|335300|335000|335300|335000|335300|335000|2
1761812150000|2025-10-30 08:15:50|335500|335100|335700|335400|335700|335400|335500|335100|7
1761812160000|2025-10-30 08:16:00||335500||335500||335500||335500|0
1761812170000|2025-10-30 08:16:10|336000|335700|336000|335800|336000|335800|336000|335700|4
1761812180000|2025-10-30 08:16:20|336100|335700|336100|335800|336100|335800|336100|335700|8
1761812190000|2025-10-30 08:16:30|336000|335900|336200|335900|336200|335900|336000|335900|4
1761812210000|2025-10-30 08:16:50|336300|336000|336400|336100|336400|336100|336300|336000|0
1761812220000|2025-10-30 08:17:00|336300|336000|336300|336000|336300|336000|336300|336000|2
1761812230000|2025-10-30 08:17:10|336200||336300||336300||336200||0
1761812250000|2025-10-30 08:17:30|336200|336100|336200|335900|336200|336100|336200|335900|8
1761812260000|2025-10-30 08:17:40||336000||336000||336000||336000|0
1761812290000|2025-10-30 08:18:10||336100||336100||336100||336100|0
1761812300000|2025-10-30 08:18:20||335900||335900||335900||335900|1
1761812320000|2025-10-30 08:18:40||336000||336000||336000||336000|0
1761812330000|2025-10-30 08:18:50|336100||336100||336100||336100||0
1761812390000|2025-10-30 08:19:50|336200||336200||336200||336200||26
1761812410000|2025-10-30 08:20:10|||||||||5
1761812420000|2025-10-30 08:20:20|336300|336100|336300|336100|336300|336100|336300|336100|4
1761812450000|2025-10-30 08:20:50||336000||336000||336000||336000|0
1761812460000|2025-10-30 08:21:00|336400|336100|336400|336100|336400|336100|336400|336100|0
1761812490000|2025-10-30 08:21:30|336200|335900|336200|335900|336200|335900|336200|335900|5
1761812500000|2025-10-30 08:21:40|336000|335600|335900|335600|336000|335600|335900|335600|9
1761812530000|2025-10-30 08:22:10|335800|335500|335800|335500|335800|335500|335800|335500|0
1761812540000|2025-10-30 08:22:20|335700|335400|335700|335400|335700|335400|335700|335400|5
1761812570000|2025-10-30 08:22:50|335500|335200|335500|335200|335500|335200|335500|335200|1
1761812580000|2025-10-30 08:23:00|335400||335500||335500||335400||0
1761812610000|2025-10-30 08:23:30|335400|335100|335400|335100|335400|335100|335400|335100|0
1761812630000|2025-10-30 08:23:50|335300|335000|335300|335000|335300|335000|335300|335000|0
1761812640000|2025-10-30 08:24:00|335500|335100|335600|335300|335600|335300|335500|335100|5
1761812690000|2025-10-30 08:24:50|335500||335500||335500||335500||0
1761812700000|2025-10-30 08:25:00|335400|335200|335400|335200|335400|335200|335400|335200|0
1761812710000|2025-10-30 08:25:10|335500|335100|335400|335100|335500|335100|335400|335100|0
1761812720000|2025-10-30 08:25:20|335200|335000|335200|335000|335200|335000|335200|335000|5
1761812730000|2025-10-30 08:25:30|335300|335100|335300|335100|335300|335100|335300|335100|0
1761812760000|2025-10-30 08:26:00|||||||||4
1761812790000|2025-10-30 08:26:30|335200|334900|335100|334800|335200|334900|335100|334800|1
1761812810000|2025-10-30 08:26:50|335300|334900|335300|335100|335300|335100|335300|334900|11
1761812840000|2025-10-30 08:27:20|335400|335200|335400|335200|335400|335200|335400|335200|5
1761812870000|2025-10-30 08:27:50|335500||335400||335500||335400||2
1761812880000|2025-10-30 08:28:00|335300|335000|335300|335100|335300|335100|335300|335000|3
1761812890000|2025-10-30 08:28:10|335400|335200|335400|335300|335400|335300|335400|335200|6
1761812910000|2025-10-30 08:28:30||335200||335200||335200||335200|2
1761812980000|2025-10-30 08:29:40|335500|335300|335500|335300|335600|335300|335500|335300|4
1761812990000|2025-10-30 08:29:50|335400|335100|335400|335100|335400|335100|335400|335100|5
1761813000000|2025-10-30 08:30:00|335300|335000|335000|334700|335300|335000|335000|334700|7
1761813020000|2025-10-30 08:30:20|334900|334600|334900|334600|334900|334600|334900|334600|0
1761813040000|2025-10-30 08:30:40|334800|334500|334800|334600|334800|334600|334800|334500|0
1761813050000|2025-10-30 08:30:50||334500||334500||334500||334500|0
1761813070000|2025-10-30 08:31:10|334700||334700||334700||334700||0
1761813090000|2025-10-30 08:31:30|334600|334300|334600|334300|334600|334300|334600|334300|3
1761813110000|2025-10-30 08:31:50|||||||||3
1761813130000|2025-10-30 08:32:10||334400||334300||334400||334300|4
1761813160000|2025-10-30 08:32:40|334500|334400|334500|334400|334500|334400|334500|334400|0
1761813170000|2025-10-30 08:32:50||334300||334400||334400||334300|9
1761813190000|2025-10-30 08:33:10|||||||||3
1761813200000|2025-10-30 08:33:20|334600|334500|334600|334500|334600|334500|334600|334500|1
1761813210000|2025-10-30 08:33:30|334500|334200|334500|334200|334500|334200|334400|334200|3
1761813230000|2025-10-30 08:33:50|334400||334400||334400||334400||0
1761813240000|2025-10-30 08:34:00|||||||||3
1761813260000|2025-10-30 08:34:20|334300|334100|334300|334100|334400|334100|334300|334100|3
1761813290000|2025-10-30 08:34:50|334400||334300||334400||334300||0
1761813300000|2025-10-30 08:35:00|334400||334300||334400||334300||0
1761813310000|2025-10-30 08:35:10|334400||334400||334400||334400||0
1761813320000|2025-10-30 08:35:20|334300||334300||334300||334300||0
1761813340000|2025-10-30 08:35:40|334400|334200|334400|334200|334400|334200|334400|334200|2
1761813350000|2025-10-30 08:35:50||334100||334100||334100||334100|5
1761813360000|2025-10-30 08:36:00|334300|334200|334500|334300|334500|334300|334300|334200|0
1761813380000|2025-10-30 08:36:20|||||||||3
1761813390000|2025-10-30 08:36:30||334200||334200||334200||334200|0
1761813400000|2025-10-30 08:36:40|334400|334300|334500|334300|334500|334300|334400|334300|2
1761813420000|2025-10-30 08:37:00|334600|334400|334600|334500|334600|334500|334600|334400|3
1761813430000|2025-10-30 08:37:10||334400||334400||334400||334400|0
1761813470000|2025-10-30 08:37:50|334700|334500|334800|334600|334800|334600|334700|334500|0
1761813480000|2025-10-30 08:38:00|||||||||10
1761813550000|2025-10-30 08:39:10|334700|334400|334700|334400|334700|334400|334700|334400|5
1761813560000|2025-10-30 08:39:20|334600||334600||334600||334600||0
1761813570000|2025-10-30 08:39:30|334400|334200|334500|334200|334500|334200|334400|334200|1
1761813620000|2025-10-30 08:40:20|334400|334300|334400|334200|334400|334300|334400|334200|0
1761813680000|2025-10-30 08:41:20|334500|334300|334500|334400|334500|334400|334500|334300|2
1761813690000|2025-10-30 08:41:30|334400|334200|334300|334100|334400|334200|334300|334100|4
1761813710000|2025-10-30 08:41:50|334400||334300||334400||334300||0
1761813730000|2025-10-30 08:42:10|334200|334000|334200|334000|334200|334000|334200|334000|0
1761813780000|2025-10-30 08:43:00|334400|334100|334400|334200|334400|334200|334400|334100|3
1761813820000|2025-10-30 08:43:40||334300||334200||334300||334200|0
1761813850000|2025-10-30 08:44:10|334200|334000|334200|334000|334200|334000|334200|334000|9
1761813880000|2025-10-30 08:44:40|||||||||356
1761813910000|2025-10-30 08:45:10|334100|333900|334100|333900|334100|333900|334100|333900|4
1761813930000|2025-10-30 08:45:30||334000||334000||334000||334000|5
1761813960000|2025-10-30 08:46:00|||||||||3
1761813990000|2025-10-30 08:46:30|334000|333800|334000|333800|334000|333800|334000|333800|8
1761814000000|2025-10-30 08:46:40|334100|333900|334100|333900|334100|333900|334100|333900|6
1761814030000|2025-10-30 08:47:10|334000|333800|334000|333800|334000|333800|334000|333800|9
1761814080000|2025-10-30 08:48:00|334100|333900|334100|333900|334100|333900|334100|333900|2
1761814090000|2025-10-30 08:48:10|||||||||4
1761814110000|2025-10-30 08:48:30|334200|334000|334200|334000|334200|334000|334200|334000|0
1761814120000|2025-10-30 08:48:40|334100|333800|334100|333800|334100|333800|334100|333800|1
1761814140000|2025-10-30 08:49:00|334000||334000||334000||334000||1
1761814240000|2025-10-30 08:50:40|334100|333900|334100|333900|334100|333900|334100|333900|3
1761814260000|2025-10-30 08:51:00|334200|334000|334200|334000|334200|334000|334200|334000|7
1761814280000|2025-10-30 08:51:20||334100||333900||334100||333900|6
1761814290000|2025-10-30 08:51:30|334100|334000|334300|334100|334300|334100|334100|334000|0
1761814300000|2025-10-30 08:51:40|334400|334200|334400|334200|334400|334200|334400|334200|0
1761814330000|2025-10-30 08:52:10||334300||334300||334300||334300|0
1761814340000|2025-10-30 08:52:20||334200||334100||334200||334100|8
1761814360000|2025-10-30 08:52:40|334200|333900|334200|333900|334200|333900|334200|333900|5
1761814370000|2025-10-30 08:52:50|334100||334100||334200||334100||0
1761814380000|2025-10-30 08:53:00|334200|334000|334200|334000|334200|334000|334200|334000|4
1761814390000|2025-10-30 08:53:10|334100|333800|334100|333800|334100|333800|334100|333800|4
1761814400000|2025-10-30 08:53:20|334000||334000||334000||334000||0
1761814410000|2025-10-30 08:53:30|334100|333900|334000|333800|334100|333900|334000|333800|0
1761814470000|2025-10-30 08:54:30|333900|333700|333900|333700|333900|333700|333900|333700|11
1761814500000|2025-10-30 08:55:00|334000|333800|334000|333800|334000|333800|334000|333800|7
1761814520000|2025-10-30 08:55:20|334100||334100||334100||334100||3
1761814530000|2025-10-30 08:55:30||333900||333900||333900||333900|0
1761814560000|2025-10-30 08:56:00|||||||||2
1761814580000|2025-10-30 08:56:20|||||||||4
1761814590000|2025-10-30 08:56:30|334000||334100||334100||334000||2
1761814610000|2025-10-30 08:56:50||334000||334000||334000||334000|6
1761814620000|2025-10-30 08:57:00|334300|334100|334400|334200|334400|334200|334300|334100|13
1761814630000|2025-10-30 08:57:10||334300||334300||334300||334300|9
1761814640000|2025-10-30 08:57:20||334200||334200||334200||334200|4
1761814650000|2025-10-30 08:57:30|334300|334100|334300|334100|334300|334100|334300|334100|6
1761814680000|2025-10-30 08:58:00||334200||334200||334200||334200|3
1761814690000|2025-10-30 08:58:10|334400||334300||334400||334300||1
1761814700000|2025-10-30 08:58:20|334400||334300||334400||334300||0
1761814710000|2025-10-30 08:58:30|334400|334300|334400|334300|334400|334300|334400|334300|3
1761814720000|2025-10-30 08:58:40|334500||334500||334500||334500||1
1761814760000|2025-10-30 08:59:20|334700|334500|334700|334500|334700|334500|334700|334500|4
1761814800000|2025-10-30 09:00:00|||||||||13
1761814810000|2025-10-30 09:00:10|334500|334300|334500|334300|334500|334300|334500|334300|7
1761814840000|2025-10-30 09:00:40|334400|334200|334400|334200|334400|334200|334400|334200|0
1761814860000|2025-10-30 09:01:00|334300||334300||334300||334300||2
1761814870000|2025-10-30 09:01:10||334100||334100||334100||334100|3
1761814940000|2025-10-30 09:02:20|||||||||4
1761814950000|2025-10-30 09:02:30|334200|334000|334200|334000|334200|334000|334200|334000|4
1761814960000|2025-10-30 09:02:40|334100|333900|334000|333900|334100|333900|334000|333800|5
1761814970000|2025-10-30 09:02:50||333800||333800||333800||333800|3
1761814980000|2025-10-30 09:03:00|||||||||2
1761815000000|2025-10-30 09:03:20|334100|333900|334100|333900|334100|333900|334100|333900|3
1761815090000|2025-10-30 09:04:50|334200|334000|334300|334100|334300|334100|334200|334000|1
1761815100000|2025-10-30 09:05:00|||||||||2
1761815120000|2025-10-30 09:05:20|334200|334000|334200|334000|334200|334000|334200|334000|7
1761815160000|2025-10-30 09:06:00|334100||334100||334100||334100||0
1761815180000|2025-10-30 09:06:20|334200||334200||334200||334200||0
1761815230000|2025-10-30 09:07:10|334300|334100|334300|334100|334300|334100|334300|334100|5
1761815260000|2025-10-30 09:07:40||334200||334200||334200||334200|0
1761815270000|2025-10-30 09:07:50|334400||334400||334400||334400||2
1761815300000|2025-10-30 09:08:20|334500|334300|334500|334300|334500|334300|334500|334300|1
1761815320000|2025-10-30 09:08:40|||||||||12
1761815360000|2025-10-30 09:09:20||334400||334400||334400||334400|2
1761815370000|2025-10-30 09:09:30|334400|334200|334400|334200|334400|334200|334400|334200|1
1761815380000|2025-10-30 09:09:40|334500|334300|334500|334300|334500|334300|334400|334300|0
1761815400000|2025-10-30 09:10:00|334400||334500||334500||334400||0
1761815410000|2025-10-30 09:10:10|334400|334200|334400|334200|334400|334200|334400|334200|3
1761815440000|2025-10-30 09:10:40|334300|334100|334300|334100|334300|334100|334300|334100|8
1761815480000|2025-10-30 09:11:20|334200|334000|334200|334000|334200|334000|334200|334000|4
1761815490000|2025-10-30 09:11:30|334100|333900|334100|333900|334100|333900|334100|333900|8
1761815500000|2025-10-30 09:11:40|334000|333800|334000|333800|334000|333800|334000|333800|2
1761815520000|2025-10-30 09:12:00|||||||||2
1761815550000|2025-10-30 09:12:30|333900|333700|333900|333700|333900|333700|333900|333700|5
1761815560000|2025-10-30 09:12:40|333800|333600|333800|333600|333900|333700|333800|333600|0
1761815570000|2025-10-30 09:12:50|334000|333800|334000|333800|334000|333800|334000|333800|15
1761815580000|2025-10-30 09:13:00|334200|334000|334200|334000|334200|334000|334200|334000|7
1761815640000|2025-10-30 09:14:00|||||||||1
1761815650000|2025-10-30 09:14:10|334100||334100||334100||334100||4
1761815660000|2025-10-30 09:14:20|334200||334100||334200||334100||0
1761815670000|2025-10-30 09:14:30|334000|333800|334000|333800|334000|333800|334000|333800|5
1761815680000|2025-10-30 09:14:40|333900|333700|334000|333800|334000|333800|333900|333700|4
1761815720000|2025-10-30 09:15:20|333900|333700|333900|333700|333900|333700|333900|333700|0
1761815730000|2025-10-30 09:15:30|334100|333900|334100|333900|334100|333900|334100|333900|6
1761815760000|2025-10-30 09:16:00|334000|333800|334100|333900|334100|333900|334000|333800|4
1761815780000|2025-10-30 09:16:20|334000|333800|334000|333800|334000|333800|334000|333800|2
1761815790000|2025-10-30 09:16:30|334100|333900|334100|333900|334100|333900|334100|333900|0
1761815830000|2025-10-30 09:17:10||333800||333900||333900||333800|0
1761815840000|2025-10-30 09:17:20|||||||||4
1761815900000|2025-10-30 09:18:20|334000||334000||334000||334000||4
1761815910000|2025-10-30 09:18:30|334100||334100||334100||334100||0
1761815950000|2025-10-30 09:19:10|334000|333700|333900|333700|334000|333700|333900|333700|3
1761815960000|2025-10-30 09:19:20|334000|333800|334000|333800|334000|333800|334000|333800|0
1761816050000|2025-10-30 09:20:50|||||||||2
1761816090000|2025-10-30 09:21:30|333800|333700|333800|333700|333800|333700|333800|333700|4
1761816100000|2025-10-30 09:21:40|333900||333900||333900||333900||0
1761816120000|2025-10-30 09:22:00|||||||||2
1761816160000|2025-10-30 09:22:40|334000|333800|334000|333800|334000|333800|334000|333800|6
1761816170000|2025-10-30 09:22:50|334200|334000|334200|334000|334200|334000|334200|334000|13
1761816200000|2025-10-30 09:23:20|334100|333900|334000|333800|334100|333900|334000|333800|4
1761816210000|2025-10-30 09:23:30|||||||||6
1761816220000|2025-10-30 09:23:40|333900|333700|334000|333800|334000|333800|333900|333700|3
1761816230000|2025-10-30 09:23:50|333900|333700|334000|333800|334000|333800|333900|333700|0
1761816250000|2025-10-30 09:24:10|333900|333700|333900|333700|333900|333700|333900|333700|0
1761816280000|2025-10-30 09:24:40|334000|333800|334000|333800|334000|333800|334000|333800|0
1761816300000|2025-10-30 09:25:00|333900|333700|333900|333700|333900|333700|333900|333700|0
1761816320000|2025-10-30 09:25:20|333800||333800||333800||333800||13
1761816330000|2025-10-30 09:25:30|333900||333900||333900||333900||0
1761816350000|2025-10-30 09:25:50|333800|333600|333800|333600|333800|333600|333800|333600|1
1761816370000|2025-10-30 09:26:10|333700|333500|333600|333400|333700|333500|333600|333400|5
1761816390000|2025-10-30 09:26:30|333500|333300|333500|333300|333500|333300|333500|333300|5
1761816430000|2025-10-30 09:27:10|333300|333100|333300|333100|333300|333100|333300|333100|5
1761816480000|2025-10-30 09:28:00|||||||||3
1761816500000|2025-10-30 09:28:20|333200||333300||333300||333200||0
1761816560000|2025-10-30 09:29:20|||||||||2
1761816590000|2025-10-30 09:29:50|333200||333200||333200||333200||0
1761816600000|2025-10-30 09:30:00|333300||333300||333300||333300||0
1761816660000|2025-10-30 09:31:00|333200|333000|333200|333000|333200|333000|333200|333000|1
1761816670000|2025-10-30 09:31:10|333300|333100|333300|333100|333300|333100|333300|333100|1
1761816720000|2025-10-30 09:32:00|||||||||5
1761816730000|2025-10-30 09:32:10||333200||333100||333200||333100|0
1761816790000|2025-10-30 09:33:10|||||||||2
1761816800000|2025-10-30 09:33:20|||||||||5
1761816870000|2025-10-30 09:34:30|||||||||4
1761816920000|2025-10-30 09:35:20||333200||333100||333200||333100|2
1761816930000|2025-10-30 09:35:30|333400|333200|333300|333100|333400|333200|333300|333100|4
1761816940000|2025-10-30 09:35:40|333400|333200|333400|333200|333400|333200|333400|333200|7
1761816950000|2025-10-30 09:35:50|333300|333100|333300|333100|333300|333100|333300|333100|0
1761816960000|2025-10-30 09:36:00|333400|333200|333400|333200|333400|333200|333400|333200|0
1761816980000|2025-10-30 09:36:20|||||||||1
1761817020000|2025-10-30 09:37:00|333500|333300|333700|333500|333700|333500|333500|333300|10
1761817030000|2025-10-30 09:37:10|333800|333700|334000|333800|334000|333800|333800|333700|16
1761817040000|2025-10-30 09:37:20|333900|333700|333900|333700|333900|333800|333900|333700|0
1761817050000|2025-10-30 09:37:30|334000|333800|334000|333800|334000|333800|334000|333800|5
1761817070000|2025-10-30 09:37:50||333900||333800||333900||333800|2
1761817080000|2025-10-30 09:38:00|334100|333900|334100|333900|334100|333900|334100|333900|1
1761817110000|2025-10-30 09:38:30|334000|333800|334000|333800|334000|333800|334000|333800|14
1761817120000|2025-10-30 09:38:40|333800|333600|333900|333700|333900|333700|333800|333600|6
1761817140000|2025-10-30 09:39:00||333800||333800||333800||333800|5
1761817160000|2025-10-30 09:39:20||333700||333700||333700||333700|7
1761817220000|2025-10-30 09:40:20|||||||||4
1761817270000|2025-10-30 09:41:10|||||||||1
1761817290000|2025-10-30 09:41:30|||||||||3
1761817340000|2025-10-30 09:42:20||333800||333800||333800||333800|0
1761817350000|2025-10-30 09:42:30|334000||334000||334000||334000||1
1761817360000|2025-10-30 09:42:40||333900||333800||333900||333800|0
1761817370000|2025-10-30 09:42:50|334100|333900|334100|333900|334100|333900|334100|333900|7
1761817380000|2025-10-30 09:43:00|334000|334000|334100|333900|334100|334000|334000|333900|10
1761817400000|2025-10-30 09:43:20|||||||||1
1761817430000|2025-10-30 09:43:50|334000||334000||334000||334000||5
1761817440000|2025-10-30 09:44:00|334100||334100||334100||334100||0
1761817480000|2025-10-30 09:44:40|334000|333800|334000|333800|334000|333800|334000|333800|2
1761817490000|2025-10-30 09:44:50|333900|333700|333900|333700|333900|333700|333900|333700|2
1761817510000|2025-10-30 09:45:10|333800|333600|333800|333600|333800|333600|333800|333600|2
1761817520000|2025-10-30 09:45:20|333700||333700||333700||333700||2
1761817530000|2025-10-30 09:45:30|333600|333500|333600|333400|333600|333500|333600|333400|9
1761817540000|2025-10-30 09:45:40|333500|333500|333500|333400|333500|333500|333500|333400|3
1761817550000|2025-10-30 09:45:50|333600|333500|333600|333500|333600|333500|333600|333500|6
1761817560000|2025-10-30 09:46:00|333700||333700||333700||333700||0
1761817570000|2025-10-30 09:46:10|||||||||1
1761817580000|2025-10-30 09:46:20|||||||||2
1761817620000|2025-10-30 09:47:00|||||||||3
1761817640000|2025-10-30 09:47:20|||||||||3
1761817720000|2025-10-30 09:48:40|||||||||3
1761817790000|2025-10-30 09:49:50|||||||||3
1761817800000|2025-10-30 09:50:00||333600||333500||333600||333500|0
1761817820000|2025-10-30 09:50:20|||||||||2
1761817830000|2025-10-30 09:50:30|333600||333600||333600||333600||0
1761817870000|2025-10-30 09:51:10|333700||333700||333700||333700||4
1761817890000|2025-10-30 09:51:30||333600||333600||333600||333600|0
1761817900000|2025-10-30 09:51:40||333500||333500||333500||333500|0
1761817910000|2025-10-30 09:51:50|333600|333400|333600|333400|333600|333400|333600|333400|4
1761817920000|2025-10-30 09:52:00|||||||||6
1761817940000|2025-10-30 09:52:20|333500|333300|333400|333200|333500|333300|333400|333200|12
1761817950000|2025-10-30 09:52:30|333300||333300||333300||333300||0
1761817960000|2025-10-30 09:52:40|333400||333400||333400||333400||0
1761817970000|2025-10-30 09:52:50|333300||333300||333300||333300||0
1761817990000|2025-10-30 09:53:10||333100||333100||333100||333100|6
1761818010000|2025-10-30 09:53:30||333200||333200||333200||333200|0
1761818030000|2025-10-30 09:53:50|333400|333300|333400|333200|333400|333300|333400|333200|6
1761818040000|2025-10-30 09:54:00||333300||333300||333300||333300|2
1761818050000|2025-10-30 09:54:10|||||||||8
1761818060000|2025-10-30 09:54:20|333300|333100|333300|333200|333400|333200|333300|333100|4
1761818090000|2025-10-30 09:54:50|333200|333100|333200|333100|333200|333100|333200|333100|3
1761818100000|2025-10-30 09:55:00|333300|333200|333300|333200|333300|333200|333300|333100|4
1761818110000|2025-10-30 09:55:10|333400||333400||333400||333400||2
1761818120000|2025-10-30 09:55:20||333300||333300||333300||333300|3
1761818140000|2025-10-30 09:55:40|333300|333200|333300|333100|333300|333200|333300|333100|2
1761818150000|2025-10-30 09:55:50|||||||||6
1761818180000|2025-10-30 09:56:20|333200|333000|333200|333000|333200|333000|333200|333000|0
1761818190000|2025-10-30 09:56:30|333300|333100|333300|333100|333300|333100|333300|333100|0
1761818200000|2025-10-30 09:56:40|333400|333200|333300|333100|333400|333200|333300|333100|2
1761818210000|2025-10-30 09:56:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1761818270000|2025-10-30 09:57:50|||||||||1
1761818280000|2025-10-30 09:58:00|333100|332900|333000|332800|333100|332900|333000|332800|17
1761818320000|2025-10-30 09:58:40|333100|332900|333100|333000|333100|333000|333100|332900|7
1761818370000|2025-10-30 09:59:30||332900||332900||332900||332900|4
1761818410000|2025-10-30 10:00:10|332900|332700|332900|332700|332900|332700|332900|332700|7
1761818420000|2025-10-30 10:00:20|||||||||1
1761818480000|2025-10-30 10:01:20|333000|332800|333000|332800|333000|332800|333000|332800|3
1761818500000|2025-10-30 10:01:40|||||||||5
1761818520000|2025-10-30 10:02:00||332900||332800||332900||332800|0
1761818600000|2025-10-30 10:03:20|332900||332900||332900||332900||4
1761818610000|2025-10-30 10:03:30|333000||333000||333000||333000||2
1761818640000|2025-10-30 10:04:00|||||||||2
1761818690000|2025-10-30 10:04:50||332900||332900||332900||332900|0
1761818700000|2025-10-30 10:05:00|332900|332800|333000|332800|333000|332800|332900|332800|4
1761818720000|2025-10-30 10:05:20|332900|332900|333100|332900|333100|332900|332900|332900|5
1761818730000|2025-10-30 10:05:30|333200|333000|333200|333000|333200|333000|333200|333000|2
1761818780000|2025-10-30 10:06:20|333100||333100||333100||333100||5
1761818790000|2025-10-30 10:06:30||332900||332900||332900||332900|4
1761818840000|2025-10-30 10:07:20|333000||333100||333100||333000||1
1761818900000|2025-10-30 10:08:20|333000||333000||333000||333000||4
1761818910000|2025-10-30 10:08:30|332900|332700|332800|332600|332900|332700|332800|332600|10
1761818930000|2025-10-30 10:08:50|||||||||1
1761818960000|2025-10-30 10:09:20|332700|332500|332700|332500|332700|332500|332700|332500|3
1761819000000|2025-10-30 10:10:00||332600||332500||332600||332500|0
1761819010000|2025-10-30 10:10:10|332900|332700|332900|332700|332900|332700|332900|332700|3
1761819020000|2025-10-30 10:10:20|332800|332600|332800|332600|332800|332600|332800|332600|1
1761819050000|2025-10-30 10:10:50|332700|332500|332700|332500|332700|332500|332700|332500|6
1761819080000|2025-10-30 10:11:20||332600||332500||332600||332500|2
1761819100000|2025-10-30 10:11:40||332600||332600||332600||332600|1
1761819110000|2025-10-30 10:11:50||332500||332500||332500||332500|0
1761819120000|2025-10-30 10:12:00||332600||332500||332600||332500|0
1761819130000|2025-10-30 10:12:10|||||||||7
1761819160000|2025-10-30 10:12:40|332600||332600||332600||332600||0
1761819170000|2025-10-30 10:12:50||332400||332400||332400||332400|0
1761819180000|2025-10-30 10:13:00|||||||||1
1761819270000|2025-10-30 10:14:30|||||||||3
1761819280000|2025-10-30 10:14:40|332500||332500||332500||332500||3
1761819290000|2025-10-30 10:14:50||332300||332300||332300||332300|0
1761819350000|2025-10-30 10:15:50||332400||332400||332400||332400|0
1761819360000|2025-10-30 10:16:00||332300||332300||332300||332300|0
1761819390000|2025-10-30 10:16:30|332400|332200|332400|332200|332400|332200|332400|332200|0
1761819400000|2025-10-30 10:16:40|332600|332300|332600|332500|332600|332500|332600|332300|3
1761819440000|2025-10-30 10:17:20||332400||332400||332400||332400|8
1761819450000|2025-10-30 10:17:30|332500||332600||332600||332500||7
1761819500000|2025-10-30 10:18:20|332500||332500||332500||332500||2
1761819520000|2025-10-30 10:18:40||332300||332300||332300||332300|1
1761819530000|2025-10-30 10:18:50|||||||||5
1761819540000|2025-10-30 10:19:00|332600|332500|332600|332500|332600|332500|332600|332500|4
1761819550000|2025-10-30 10:19:10|332500|332300|332500|332300|332500|332300|332500|332300|5
1761819560000|2025-10-30 10:19:20|332600|332400|332500|332300|332600|332400|332500|332300|0
1761819620000|2025-10-30 10:20:20|332400|332200|332400|332200|332400|332200|332400|332200|4
1761819640000|2025-10-30 10:20:40|332300|332100|332300|332100|332300|332100|332300|332100|2
1761819660000|2025-10-30 10:21:00|332200||332300||332300||332200||2
1761819710000|2025-10-30 10:21:50|332400|332200|332400|332200|332400|332200|332400|332200|3
1761819750000|2025-10-30 10:22:30|332500|332300|332500|332300|332500|332300|332500|332300|5
1761819790000|2025-10-30 10:23:10|332600|332400|332600|332400|332600|332400|332600|332400|6
1761819840000|2025-10-30 10:24:00|332500|332300|332500|332300|332500|332300|332500|332300|5
1761819860000|2025-10-30 10:24:20|332400|332100|332400|332100|332400|332100|332400|332100|3
1761819870000|2025-10-30 10:24:30|332300|332200|332300|332100|332300|332200|332300|332100|0
1761819880000|2025-10-30 10:24:40|||||||||1
1761819900000|2025-10-30 10:25:00|332400|332200|332400|332300|332400|332300|332400|332200|9
1761819910000|2025-10-30 10:25:10|332500||332500||332500||332500||1
1761819930000|2025-10-30 10:25:30|332400|332100|332400|332100|332400|332100|332300|332100|1
1761819940000|2025-10-30 10:25:40||332200||332200||332200||332200|0
1761819960000|2025-10-30 10:26:00|||||||||5
1761820000000|2025-10-30 10:26:40|||||||||1
1761820040000|2025-10-30 10:27:20|332300|332100|332300|332100|332300|332100|332300|332100|1
1761820080000|2025-10-30 10:28:00|||||||||7
1761820100000|2025-10-30 10:28:20|332200|332000|332200|332000|332200|332000|332200|332000|1
1761820110000|2025-10-30 10:28:30|332300|332100|332300|332100|332300|332100|332300|332100|4
1761820120000|2025-10-30 10:28:40|332200||332200||332200||332200||0
1761820130000|2025-10-30 10:28:50|332300||332300||332300||332300||3
1761820140000|2025-10-30 10:29:00|||||||||3
1761820150000|2025-10-30 10:29:10|||||||||2
1761820160000|2025-10-30 10:29:20||332200||332200||332200||332200|0
1761820200000|2025-10-30 10:30:00|332400|332300|332500|332300|332500|332300|332400|332300|1
1761820240000|2025-10-30 10:30:40|||||||||1
1761820250000|2025-10-30 10:30:50|332400||332400||332400||332400||0
1761820280000|2025-10-30 10:31:20|332500||332400||332500||332400||15
1761820290000|2025-10-30 10:31:30|332500||332500||332500||332500||0
1761820310000|2025-10-30 10:31:50|||||||||1
1761820330000|2025-10-30 10:32:10|332400|332100|332300|332100|332400|332100|332300|332100|3
1761820340000|2025-10-30 10:32:20|332400|332200|332400|332200|332400|332200|332400|332200|0
1761820350000|2025-10-30 10:32:30|332300|332100|332300|332100|332300|332100|332300|332100|0
1761820390000|2025-10-30 10:33:10|332200|332000|332200|332000|332200|332000|332200|332000|0
1761820430000|2025-10-30 10:33:50|||||||||2
1761820440000|2025-10-30 10:34:00|332100||332100||332100||332100||3
1761820450000|2025-10-30 10:34:10||331900||331900||331900||331900|9
1761820460000|2025-10-30 10:34:20|||||||||8
1761820470000|2025-10-30 10:34:30|332000|331600|331700|331500|332000|331600|331700|331500|3
1761820480000|2025-10-30 10:34:40|||||||||6
1761820490000|2025-10-30 10:34:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1761820520000|2025-10-30 10:35:20|||||||||9
1761820530000|2025-10-30 10:35:30|||||||||3
1761820540000|2025-10-30 10:35:40|||||||||4
1761820560000|2025-10-30 10:36:00|331700|331500|331700|331400|331700|331500|331600|331400|15
1761820580000|2025-10-30 10:36:20|331600|331500|331700|331500|331700|331500|331600|331400|24
1761820590000|2025-10-30 10:36:30|331600|331600|331700|331500|331700|331600|331600|331400|40
1761820600000|2025-10-30 10:36:40|331600|331400|331600|331400|331700|331400|331600|331400|2
1761820610000|2025-10-30 10:36:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1761820620000|2025-10-30 10:37:00|331400|331200|331400|331200|331400|331200|331400|331200|2
1761820640000|2025-10-30 10:37:20|331300|331100|331300|331100|331300|331100|331300|331100|0
1761820680000|2025-10-30 10:38:00|331200|331000|331200|331000|331200|331000|331200|331000|3
1761820700000|2025-10-30 10:38:20|||||||||3
1761820720000|2025-10-30 10:38:40|331300|331100|331300|331100|331300|331200|331300|331100|21
1761820730000|2025-10-30 10:38:50|||||||||6
1761820740000|2025-10-30 10:39:00|331200|331000|331200|331000|331200|331000|331200|331000|10
1761820750000|2025-10-30 10:39:10|331100|330900|331100|330900|331100|330900|331100|330900|1
1761820760000|2025-10-30 10:39:20|||||||||1
1761820780000|2025-10-30 10:39:40|331000||331000||331000||331000||7
1761820810000|2025-10-30 10:40:10|||||||||2
1761820820000|2025-10-30 10:40:20||330800||330900||330900||330800|4
1761820840000|2025-10-30 10:40:40|331100||331100||331100||331100||4
1761820870000|2025-10-30 10:41:10|331000|330800|331000|330800|331000|330800|331000|330800|6
1761820880000|2025-10-30 10:41:20|330900|330600|330800|330600|330900|330600|330800|330600|1
1761820920000|2025-10-30 10:42:00|||||||||5
1761820940000|2025-10-30 10:42:20|330900|330800|330900|330800|330900|330800|330900|330800|5
1761820950000|2025-10-30 10:42:30|330800|330700|330800|330700|330800|330700|330800|330700|6
1761820960000|2025-10-30 10:42:40|330900||330900||330900||330900||2
1761820980000|2025-10-30 10:43:00|||||||||1
1761820990000|2025-10-30 10:43:10|330800||330900||330900||330800||0
1761821040000|2025-10-30 10:44:00|331000|330800|331000|330800|331000|330800|331000|330800|5
1761821050000|2025-10-30 10:44:10|||||||||1
1761821070000|2025-10-30 10:44:30||330900||330800||330900||330800|6
1761821100000|2025-10-30 10:45:00||330900||330900||330900||330900|0
1761821120000|2025-10-30 10:45:20|||||||||4
1761821230000|2025-10-30 10:47:10|331100|331000|331100|331000|331100|331000|331100|331000|7
1761821240000|2025-10-30 10:47:20||330900||330900||330900||330900|8
1761821250000|2025-10-30 10:47:30||331000||331000||331000||331000|0
1761821260000|2025-10-30 10:47:40|331000|330900|331000|330900|331000|330900|331000|330900|5
1761821290000|2025-10-30 10:48:10||330800||330800||330800||330800|0
1761821320000|2025-10-30 10:48:40|330900|330700|330900|330700|330900|330700|330900|330700|4
1761821330000|2025-10-30 10:48:50|||||||||6
1761821340000|2025-10-30 10:49:00||330800||330700||330800||330700|9
1761821350000|2025-10-30 10:49:10|||||||||1
1761821370000|2025-10-30 10:49:30|330800||330800||330800||330800||0
1761821380000|2025-10-30 10:49:40|330900|330800|330900|330800|330900|330800|330900|330800|9
1761821400000|2025-10-30 10:50:00|||||||||1
1761821420000|2025-10-30 10:50:20|||||||||2
1761821430000|2025-10-30 10:50:30||330700||330700||330700||330700|0
1761821460000|2025-10-30 10:51:00|331000|330900|331000|330800|331000|330900|331000|330800|5
1761821520000|2025-10-30 10:52:00|331100|330900|331100|331000|331100|331000|331100|330900|10
1761821530000|2025-10-30 10:52:10|331000|330900|331000|330900|331000|330900|331000|330900|2
1761821540000|2025-10-30 10:52:20|330800|330800|330800|330600|330800|330800|330800|330600|9
1761821560000|2025-10-30 10:52:40|330700|330500|330700|330500|330700|330500|330700|330500|0
1761821590000|2025-10-30 10:53:10||330600||330500||330600||330500|0
1761821640000|2025-10-30 10:54:00|||||||||1
1761821660000|2025-10-30 10:54:20|||||||||6
1761821670000|2025-10-30 10:54:30|330600|330400|330600|330400|330600|330400|330600|330400|0
1761821680000|2025-10-30 10:54:40|330800|330600|330800|330600|330800|330600|330700|330600|8
1761821720000|2025-10-30 10:55:20|330700|330500|330700|330500|330700|330500|330700|330500|0
1761821760000|2025-10-30 10:56:00|330800|330600|330800|330700|330800|330700|330800|330600|3
1761821770000|2025-10-30 10:56:10|||||||||1
1761821780000|2025-10-30 10:56:20||330600||330600||330600||330600|0
1761821800000|2025-10-30 10:56:40|330700||330700||330700||330700||0
1761821810000|2025-10-30 10:56:50|||||||||4
1761821820000|2025-10-30 10:57:00|||||||||7
1761821870000|2025-10-30 10:57:50|330800|330700|330700|330600|330800|330700|330700|330600|11
1761821880000|2025-10-30 10:58:00|330800||330800||330800||330800||0
1761821930000|2025-10-30 10:58:50|||||||||1
1761822000000|2025-10-30 11:00:00||330700||330700||330700||330700|2
1761822020000|2025-10-30 11:00:20||330600||330600||330600||330600|0
1761822060000|2025-10-30 11:01:00||330700||330700||330700||330700|1
1761822080000|2025-10-30 11:01:20|||||||||3
1761822110000|2025-10-30 11:01:50|330900|330800|330900|330800|330900|330800|330900|330800|22
1761822130000|2025-10-30 11:02:10|330800|330700|330900|330700|330900|330700|330800|330700|11
1761822150000|2025-10-30 11:02:30|330700|330600|330700|330600|330700|330600|330700|330600|6
1761822160000|2025-10-30 11:02:40||330500||330500||330500||330500|1
1761822180000|2025-10-30 11:03:00|||||||||1
1761822220000|2025-10-30 11:03:40||330600||330600||330600||330600|0
1761822230000|2025-10-30 11:03:50|330800||330800||330800||330800||1
1761822260000|2025-10-30 11:04:20|330700||330700||330700||330700||0
1761822290000|2025-10-30 11:04:50|||||||||4
1761822320000|2025-10-30 11:05:20|||||||||1
1761822360000|2025-10-30 11:06:00|330800||330800||330800||330800||4
1761822390000|2025-10-30 11:06:30||330700||330700||330700||330700|0
1761822420000|2025-10-30 11:07:00|||||||||2
1761822460000|2025-10-30 11:07:40|330900|330800|330900|330700|330900|330800|330900|330700|2
1761822470000|2025-10-30 11:07:50||330800||330800||330800||330800|0
1761822500000|2025-10-30 11:08:20||330700||330700||330700||330700|2
1761822560000|2025-10-30 11:09:20||330800||330800||330800||330800|3
1761822570000|2025-10-30 11:09:30||330700||330700||330700||330700|5
1761822590000|2025-10-30 11:09:50|330800|330600|330800|330600|330800|330600|330800|330600|0
1761822620000|2025-10-30 11:10:20|||||||||3
1761822640000|2025-10-30 11:10:40|330700||330700||330700||330700||4
1761822660000|2025-10-30 11:11:00|||||||||1
1761822670000|2025-10-30 11:11:10|||||||||1
1761822720000|2025-10-30 11:12:00||330500||330500||330500||330500|2
1761822810000|2025-10-30 11:13:30|330600|330400|330600|330400|330600|330400|330500|330400|10
1761822860000|2025-10-30 11:14:20|||||||||5
1761822870000|2025-10-30 11:14:30|330500|330300|330500|330300|330500|330300|330500|330300|5
1761822930000|2025-10-30 11:15:30|330400|330200|330400|330200|330400|330200|330400|330200|4
1761822990000|2025-10-30 11:16:30|330500|330300|330500|330300|330500|330400|330500|330300|9
1761823040000|2025-10-30 11:17:20|330400||330400||330400||330400||3
1761823050000|2025-10-30 11:17:30||330200||330200||330200||330200|0
1761823080000|2025-10-30 11:18:00||330300||330300||330300||330300|0
1761823100000|2025-10-30 11:18:20||330200||330200||330200||330200|5
1761823160000|2025-10-30 11:19:20|330300||330300||330300||330300||0
1761823190000|2025-10-30 11:19:50|||||||||2
1761823200000|2025-10-30 11:20:00||330100||330100||330100||330100|8
1761823240000|2025-10-30 11:20:40|||||||||3
1761823290000|2025-10-30 11:21:30||330200||330200||330200||330200|6
1761823350000|2025-10-30 11:22:30||330100||330100||330100||330100|0
1761823360000|2025-10-30 11:22:40|330200||330200||330200||330200||6
1761823370000|2025-10-30 11:22:50|330300|330200|330300|330200|330300|330200|330300|330200|1
1761823390000|2025-10-30 11:23:10||330100||330200||330200||330100|0
1761823400000|2025-10-30 11:23:20|||||||||5
1761823410000|2025-10-30 11:23:30|330400|330300|330400|330300|330400|330300|330400|330300|8
1761823460000|2025-10-30 11:24:20|||||||||8
1761823470000|2025-10-30 11:24:30||330200||330200||330200||330200|3
1761823500000|2025-10-30 11:25:00|330300|330300|330400|330300|330400|330300|330300|330300|4
1761823520000|2025-10-30 11:25:20|330300|330100|330300|330100|330300|330100|330300|330100|2
1761823540000|2025-10-30 11:25:40|||||||||22
1761823550000|2025-10-30 11:25:50|330200|330000|330200|330000|330200|330000|330200|330000|10
1761823590000|2025-10-30 11:26:30|||||||||3
1761823670000|2025-10-30 11:27:50||330100||330100||330100||330100|4
1761823680000|2025-10-30 11:28:00|||||||||43
1761823690000|2025-10-30 11:28:10||330000||330000||330000||330000|7
1761823720000|2025-10-30 11:28:40|330100||330100||330100||330100||25
1761823730000|2025-10-30 11:28:50|||||||||7
1761823740000|2025-10-30 11:29:00|330000|329800|330000|329800|330000|329800|330000|329800|11
1761823750000|2025-10-30 11:29:10|330100|329900|330100|329900|330100|329900|330100|329900|12
1761823760000|2025-10-30 11:29:20|330000||330100||330100||330000||1
1761823770000|2025-10-30 11:29:30|330000|329800|330000|329800|330000|329800|330000|329800|3
1761823780000|2025-10-30 11:29:40|329900|329700|329800|329700|329900|329700|329800|329700|2
1761823820000|2025-10-30 11:30:20|||||||||2
1761823840000|2025-10-30 11:30:40|330000|329900|330000|329900|330000|329900|330000|329900|10
1761823850000|2025-10-30 11:30:50||329800||329800||329800||329800|0
1761823860000|2025-10-30 11:31:00|329900|329700|329900|329700|330000|329700|329900|329700|8
1761823940000|2025-10-30 11:32:20|329800||329800||329800||329800||0
1761823970000|2025-10-30 11:32:50|329900|329800|329900|329800|329900|329800|329900|329800|6
1761824000000|2025-10-30 11:33:20||329700||329700||329700||329700|3
1761824060000|2025-10-30 11:34:20|329800||329800||329800||329800||7
1761824070000|2025-10-30 11:34:30||329600||329600||329600||329600|0
1761824120000|2025-10-30 11:35:20||329700||329700||329700||329700|1
1761824130000|2025-10-30 11:35:30||329600||329600||329600||329600|0
1761824160000|2025-10-30 11:36:00||329700||329700||329700||329700|0
1761824180000|2025-10-30 11:36:20||329600||329600||329600||329600|8
1761824220000|2025-10-30 11:37:00||329700||329700||329700||329700|0
1761824250000|2025-10-30 11:37:30|||||||||8
1761824260000|2025-10-30 11:37:40|330000|329800|330000|329800|330000|329800|330000|329800|16
1761824280000|2025-10-30 11:38:00|330100|329900|330100|329900|330100|329900|330100|329900|2
1761824310000|2025-10-30 11:38:30|||||||||8
1761824320000|2025-10-30 11:38:40|||||||||6
1761824330000|2025-10-30 11:38:50|330000|329800|330000|329800|330000|329800|330000|329800|1
1761824340000|2025-10-30 11:39:00|329900|329700|329900|329700|329900|329700|329900|329700|0
1761824350000|2025-10-30 11:39:10||329800||329800||329800||329800|9
1761824360000|2025-10-30 11:39:20||329700||329700||329700||329700|7
1761824430000|2025-10-30 11:40:30|329800||329900||329900||329800||2
1761824440000|2025-10-30 11:40:40|329800||329800||329800||329800||8
1761824450000|2025-10-30 11:40:50|329700|329500|329700|329500|329700|329500|329700|329500|5
1761824460000|2025-10-30 11:41:00|329600||329600||329600||329600||8
1761824470000|2025-10-30 11:41:10|329700||329700||329700||329700||7
1761824540000|2025-10-30 11:42:20|329600||329600||329600||329600||0
1761824570000|2025-10-30 11:42:50||329400||329400||329400||329400|0
1761824600000|2025-10-30 11:43:20|329500|329200|329400|329200|329500|329200|329400|329200|2
1761824640000|2025-10-30 11:44:00|329300|329100|329300|329100|329300|329100|329300|329100|1
1761824700000|2025-10-30 11:45:00||329200||329200||329200||329200|0
1761824720000|2025-10-30 11:45:20||329100||329100||329100||329100|0
1761824730000|2025-10-30 11:45:30||329200||329200||329200||329200|0
1761824740000|2025-10-30 11:45:40||329100||329100||329100||329100|1
1761824770000|2025-10-30 11:46:10|329200||329200||329200||329200||0
1761824780000|2025-10-30 11:46:20|||||||||3
1761824850000|2025-10-30 11:47:30|||||||||1
1761824860000|2025-10-30 11:47:40|329300|329200|329300|329200|329300|329200|329300|329200|4
1761824880000|2025-10-30 11:48:00|||||||||1
1761824940000|2025-10-30 11:49:00|||||||||2
1761825010000|2025-10-30 11:50:10|329200|329100|329100|329000|329200|329100|329100|329000|12
1761825020000|2025-10-30 11:50:20|328900|328800|329000|328800|329000|328800|328900|328800|4
1761825040000|2025-10-30 11:50:40|328900||328900||328900||328900||0
1761825050000|2025-10-30 11:50:50|328800|328700|328800|328600|328800|328700|328800|328600|0
1761825060000|2025-10-30 11:51:00|328900|328700|328900|328700|328900|328700|328900|328700|1
1761825070000|2025-10-30 11:51:10|329000|328800|329000|328800|329000|328800|329000|328800|8
1761825100000|2025-10-30 11:51:40|328900|328700|328900|328700|328900|328700|328900|328700|8
1761825110000|2025-10-30 11:51:50|328800|328800|328800|328600|328800|328800|328800|328600|10
1761825140000|2025-10-30 11:52:20|328700|328500|328700|328500|328700|328500|328700|328500|0
1761825170000|2025-10-30 11:52:50|||||||||1
1761825180000|2025-10-30 11:53:00|328800|328600|328800|328600|328800|328600|328800|328600|4
1761825200000|2025-10-30 11:53:20|||||||||5
1761825280000|2025-10-30 11:54:40|328900|328700|328800|328700|328900|328700|328800|328600|2
1761825290000|2025-10-30 11:54:50||328600||328600||328600||328600|0
1761825320000|2025-10-30 11:55:20||328700||328700||328700||328700|4
1761825340000|2025-10-30 11:55:40|328900||328900||328900||328900||0
1761825350000|2025-10-30 11:55:50|329000|328800|329000|328800|329000|328800|329000|328800|2
1761825360000|2025-10-30 11:56:00|328900||328900||328900||328900||0
1761825370000|2025-10-30 11:56:10||328700||328700||328700||328700|0
1761825380000|2025-10-30 11:56:20|328800|328600|328800|328600|328800|328600|328800|328600|6
1761825400000|2025-10-30 11:56:40|328700||328700||328700||328700||2
1761825410000|2025-10-30 11:56:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1761825470000|2025-10-30 11:57:50|||||||||3
1761825480000|2025-10-30 11:58:00||328800||328800||328800||328800|2
1761825530000|2025-10-30 11:58:50|||||||||1
1761825560000|2025-10-30 11:59:20||328700||328800||328800||328700|14
1761825620000|2025-10-30 12:00:20|329000|328900|329000|328900|329000|328900|329000|328900|4
1761825660000|2025-10-30 12:01:00|329100||329100||329100||329100||4
1761825670000|2025-10-30 12:01:10|329000||329000||329000||329000||0
1761825680000|2025-10-30 12:01:20||328800||328800||328800||328800|0
1761825740000|2025-10-30 12:02:20||328900||328900||328900||328900|9
1761825770000|2025-10-30 12:02:50|329200|329000|329200|329000|329200|329000|329200|329000|7
1761825800000|2025-10-30 12:03:20|||||||||9
1761825810000|2025-10-30 12:03:30|||||||||7
1761825820000|2025-10-30 12:03:40|329300|329100|329300|329100|329300|329100|329300|329100|0
1761825920000|2025-10-30 12:05:20|329200|329000|329200|329000|329200|329000|329200|329000|0
1761825930000|2025-10-30 12:05:30||329100||329100||329100||329100|1
1761825940000|2025-10-30 12:05:40|||||||||1
1761825950000|2025-10-30 12:05:50|329300||329300||329300||329300||0
1761825960000|2025-10-30 12:06:00|329200|329000|329200|329000|329200|329000|329200|329000|6
1761825970000|2025-10-30 12:06:10|329100|328900|329100|328900|329100|328900|329100|328900|2
1761825980000|2025-10-30 12:06:20|329000||329100||329100||329000||0
1761826090000|2025-10-30 12:08:10|328900|328700|328900|328700|328900|328700|328900|328700|7
1761826110000|2025-10-30 12:08:30|329000|328800|329000|328800|329000|328800|329000|328800|4
1761826160000|2025-10-30 12:09:20|||||||||6
1761826180000|2025-10-30 12:09:40|329100|328900|329100|328900|329100|328900|329100|328900|3
1761826210000|2025-10-30 12:10:10||329000||329000||329000||329000|4
1761826250000|2025-10-30 12:10:50|||||||||6
1761826260000|2025-10-30 12:11:00|||||||||4
1761826270000|2025-10-30 12:11:10|329200||329200||329200||329200||0
1761826290000|2025-10-30 12:11:30|329100||329200||329200||329100||2
1761826300000|2025-10-30 12:11:40|329300|329100|329300|329100|329300|329100|329300|329100|3
1761826320000|2025-10-30 12:12:00|||||||||4
1761826330000|2025-10-30 12:12:10||329200||329200||329200||329200|3
1761826360000|2025-10-30 12:12:40|329200|329000|329200|329000|329200|329000|329200|329000|2
1761826380000|2025-10-30 12:13:00|329300|329100|329300|329100|329300|329100|329300|329100|1
1761826410000|2025-10-30 12:13:30||329200||329100||329200||329100|0
1761826430000|2025-10-30 12:13:50|329200||329300||329300||329200||6
1761826460000|2025-10-30 12:14:20|329400|329200|329400|329200|329400|329200|329400|329200|3
1761826480000|2025-10-30 12:14:40|329300|329300|329500|329300|329500|329300|329300|329300|4
1761826500000|2025-10-30 12:15:00|329600|329400|329600|329400|329600|329400|329600|329400|3
1761826580000|2025-10-30 12:16:20||329500||329400||329500||329400|0
1761826590000|2025-10-30 12:16:30||329500||329500||329500||329400|8
1761826600000|2025-10-30 12:16:40|329700||329700||329700||329700||2
1761826620000|2025-10-30 12:17:00||329600||329500||329600||329500|0
1761826650000|2025-10-30 12:17:30||329600||329600||329600||329600|0
1761826660000|2025-10-30 12:17:40||329500||329500||329500||329500|0
1761826690000|2025-10-30 12:18:10|||||||||6
1761826720000|2025-10-30 12:18:40||329600||329600||329600||329600|0
1761826740000|2025-10-30 12:19:00|||||||||1
1761826840000|2025-10-30 12:20:40|329800||329800||329800||329800||4
1761826850000|2025-10-30 12:20:50||329700||329700||329700||329700|0
1761826890000|2025-10-30 12:21:30|||||||||1
1761826920000|2025-10-30 12:22:00|329700|329500|329700|329500|329700|329500|329700|329500|1
1761826940000|2025-10-30 12:22:20||329600||329600||329600||329600|0
1761827010000|2025-10-30 12:23:30|||||||||5
1761827030000|2025-10-30 12:23:50|329800||329800||329800||329800||2
1761827050000|2025-10-30 12:24:10||329700||329700||329700||329700|0
1761827080000|2025-10-30 12:24:40|329900|329800|329900|329800|329900|329800|329900|329800|3
1761827130000|2025-10-30 12:25:30||329700||329700||329700||329700|6
1761827180000|2025-10-30 12:26:20|329700|329500|329700|329500|329700|329500|329700|329500|5
1761827190000|2025-10-30 12:26:30|329600||329700||329700||329600||1
1761827230000|2025-10-30 12:27:10|329900|329700|329900|329700|329900|329700|329900|329700|9
1761827280000|2025-10-30 12:28:00|||||||||6
1761827330000|2025-10-30 12:28:50|329800||329900||329900||329800||4
1761827360000|2025-10-30 12:29:20|||||||||5
1761827390000|2025-10-30 12:29:50|329800||329900||329900||329800||4
1761827450000|2025-10-30 12:30:50|329800|329600|329800|329600|329800|329600|329800|329600|2
1761827500000|2025-10-30 12:31:40|329700|329500|329700|329500|329700|329500|329700|329500|5
1761827560000|2025-10-30 12:32:40|329600|329600|329700|329600|329700|329600|329600|329600|7
1761827620000|2025-10-30 12:33:40|329800||329700||329800||329700||14
1761827660000|2025-10-30 12:34:20|329800||329800||329800||329800||9
1761827700000|2025-10-30 12:35:00|330100|329900|330100|329900|330100|329900|330100|329900|2
1761827850000|2025-10-30 12:37:30|330000|329800|329900|329800|330000|329800|329900|329800|6
1761827910000|2025-10-30 12:38:30||329700||329700||329700||329700|1
1761827950000|2025-10-30 12:39:10|||||||||9
1761828010000|2025-10-30 12:40:10||329800||329800||329800||329800|0
1761828050000|2025-10-30 12:40:50||329700||329700||329700||329700|0
1761828140000|2025-10-30 12:42:20|||||||||3
1761828160000|2025-10-30 12:42:40|329800||329800||329800||329800||0
1761828180000|2025-10-30 12:43:00|329900|329800|329900|329800|329900|329800|329900|329800|3
1761828210000|2025-10-30 12:43:30|||||||||6
1761828230000|2025-10-30 12:43:50|330000||330000||330000||330000||7
1761828300000|2025-10-30 12:45:00||329900||329900||329900||329900|2
1761828320000|2025-10-30 12:45:20|330100|330000|330100|330000|330100|330000|330100|330000|10
1761828330000|2025-10-30 12:45:30|330200|330100|330200|330100|330200|330100|330200|330100|6
1761828340000|2025-10-30 12:45:40|330100|330000|330100|330000|330100|330000|330100|330000|2
1761828350000|2025-10-30 12:45:50|330200||330200||330200||330200||4
1761828400000|2025-10-30 12:46:40|330100||330100||330100||330100||0
1761828410000|2025-10-30 12:46:50|330000|329800|330000|329800|330000|329800|330000|329800|6
1761828430000|2025-10-30 12:47:10|330100|330000|330100|330000|330100|330000|330100|330000|4
1761828490000|2025-10-30 12:48:10||329900||330000||330000||329900|0
1761828520000|2025-10-30 12:48:40|330200|330100|330200|330100|330200|330100|330200|330100|5
1761828530000|2025-10-30 12:48:50||330000||330000||330000||330000|0
1761828560000|2025-10-30 12:49:20|330300|330100|330300|330100|330300|330100|330300|330100|9
1761828570000|2025-10-30 12:49:30|330700|330500|330500|330200|330700|330500|330400|330200|11
1761828580000|2025-10-30 12:49:40|330700|330300|330800|330500|330800|330500|330700|330300|1
1761828620000|2025-10-30 12:50:20|331000|330800|331000|330800|331000|330800|331000|330800|6
1761828630000|2025-10-30 12:50:30|330900|330700|330900|330700|330900|330700|330900|330700|3
1761828690000|2025-10-30 12:51:30|330800||330800||330800||330800||0
1761828720000|2025-10-30 12:52:00|331000|330900|331000|330800|331000|330900|331000|330800|9
1761828760000|2025-10-30 12:52:40||330900||330900||330900||330900|0
1761828780000|2025-10-30 12:53:00|330900|330800|330900|330700|331000|330800|330800|330600|10
1761828810000|2025-10-30 12:53:30|||||||||1
1761828860000|2025-10-30 12:54:20|330800|330500|330800|330600|330900|330600|330700|330500|10
1761828900000|2025-10-30 12:55:00|||||||||1
1761828920000|2025-10-30 12:55:20|330700|330500|330700|330500|330700|330500|330700|330500|4
1761829020000|2025-10-30 12:57:00|330600|330400|330600|330400|330600|330400|330600|330400|2
1761829060000|2025-10-30 12:57:40|330700|330500|331100|331000|331200|331000|330700|330500|33
1761829070000|2025-10-30 12:57:50|331200|330900|331200|330900|331200|330900|331200|330900|6
1761829080000|2025-10-30 12:58:00||331000||331000||331000||331000|0
1761829090000|2025-10-30 12:58:10|331100||331100||331100||331100||5
1761829100000|2025-10-30 12:58:20||330900||330900||330900||330900|1
1761829110000|2025-10-30 12:58:30|331000|330800|331000|330800|331000|330800|331000|330800|6
1761829130000|2025-10-30 12:58:50|330900|330700|330900|330700|331000|330700|330900|330700|0
1761829180000|2025-10-30 12:59:40|330800||330800||330800||330800||0
1761829220000|2025-10-30 13:00:20|330700|330600|330700|330500|330700|330600|330700|330500|0
1761829280000|2025-10-30 13:01:20|330800|330700|330800|330700|330800|330700|330800|330700|6
1761829290000|2025-10-30 13:01:30|||||||||6
1761829300000|2025-10-30 13:01:40|331100|330800|331100|330800|331100|330800|331100|330800|3
1761829310000|2025-10-30 13:01:50||330900||330900||330900||330900|4
1761829320000|2025-10-30 13:02:00|331000||331000||331000||331000||0
1761829370000|2025-10-30 13:02:50|||||||||3
1761829390000|2025-10-30 13:03:10|330800|330700|330900|330700|330900|330700|330800|330700|4
1761829420000|2025-10-30 13:03:40|||||||||5
1761829560000|2025-10-30 13:06:00|330800|330600|330800|330600|330800|330600|330800|330600|2
1761829600000|2025-10-30 13:06:40|330700|330400|330600|330400|330700|330400|330600|330400|4
1761829610000|2025-10-30 13:06:50||330500||330400||330500||330400|3
1761829630000|2025-10-30 13:07:10|||||||||6
1761829660000|2025-10-30 13:07:40||330500||330400||330500||330400|4
1761829670000|2025-10-30 13:07:50|330500||330600||330600||330500||4
1761829700000|2025-10-30 13:08:20||330500||330400||330500||330400|2
1761829760000|2025-10-30 13:09:20|330800|330700|330800|330600|330800|330700|330800|330600|7
1761829770000|2025-10-30 13:09:30||330700||330700||330700||330700|0
1761829850000|2025-10-30 13:10:50|331000|330900|330900|330800|331000|330900|330900|330800|10
1761829870000|2025-10-30 13:11:10||330700||330700||330700||330700|2
1761829950000|2025-10-30 13:12:30|330800|330600|330800|330600|330800|330600|330800|330600|2
1761830020000|2025-10-30 13:13:40|330700||330700||330700||330700||0
1761830030000|2025-10-30 13:13:50||330500||330500||330500||330500|4
1761830090000|2025-10-30 13:14:50|330600|330400|330600|330400|330600|330400|330600|330400|2
1761830110000|2025-10-30 13:15:10|||||||||3
1761830120000|2025-10-30 13:15:20|330700|330500|330700|330500|330700|330500|330700|330500|2
1761830130000|2025-10-30 13:15:30|330600|330300|330400|330200|330600|330300|330400|330200|2
1761830140000|2025-10-30 13:15:40|330500|330300|330500|330300|330500|330300|330500|330300|1
1761830150000|2025-10-30 13:15:50|330600|330400|330600|330400|330600|330400|330600|330400|11
1761830160000|2025-10-30 13:16:00|330700||330700||330700||330700||5
1761830170000|2025-10-30 13:16:10|330600||330600||330600||330600||0
1761830210000|2025-10-30 13:16:50|||||||||7
1761830250000|2025-10-30 13:17:30|||||||||1
1761830340000|2025-10-30 13:19:00|330800|330500|330900|330700|330900|330700|330800|330500|11
1761830350000|2025-10-30 13:19:10|330800||330800||330800||330800||0
1761830370000|2025-10-30 13:19:30|330900||330900||330900||330900||0
1761830380000|2025-10-30 13:19:40|330800||330800||330800||330800||3
1761830390000|2025-10-30 13:19:50|||||||||4
1761830400000|2025-10-30 13:20:00|||||||||2
1761830420000|2025-10-30 13:20:20||330600||330600||330600||330600|5
1761830430000|2025-10-30 13:20:30|330900|330700|331100|330900|331100|330900|330900|330700|3
1761830440000|2025-10-30 13:20:40|331000|331100|331200|331000|331200|331100|331000|331000|9
1761830450000|2025-10-30 13:20:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1761830460000|2025-10-30 13:21:00|331200|331000|331200|331000|331200|331000|331200|331000|5
1761830550000|2025-10-30 13:22:30|331800|331100|331600|331400|331800|331600|331500|331100|7
1761830560000|2025-10-30 13:22:40|331400|331200|331400|331200|331400|331200|331400|331200|6
1761830570000|2025-10-30 13:22:50|||||||||3
1761830620000|2025-10-30 13:23:40|||||||||6
1761830630000|2025-10-30 13:23:50|||||||||1
1761830660000|2025-10-30 13:24:20|||||||||1
1761830680000|2025-10-30 13:24:40|331500|331300|331500|331300|331500|331300|331500|331300|11
1761830790000|2025-10-30 13:26:30|331600|331400|331700|331500|331700|331500|331600|331400|5
1761830830000|2025-10-30 13:27:10|331800|331600|331800|331600|331800|331600|331800|331600|4
1761830840000|2025-10-30 13:27:20|331700|331700|331700|331600|331700|331700|331700|331600|3
1761830850000|2025-10-30 13:27:30|331600|331400|331600|331500|331600|331500|331600|331400|4
1761830870000|2025-10-30 13:27:50||331400||331400||331400||331400|8
1761830880000|2025-10-30 13:28:00|331700|331500|331700|331500|331700|331500|331700|331400|3
1761830890000|2025-10-30 13:28:10||331600||331600||331600||331600|7
1761830910000|2025-10-30 13:28:30||331500||331500||331500||331500|0
1761830970000|2025-10-30 13:29:30|331600|331400|331600|331400|331600|331400|331600|331400|1
1761830980000|2025-10-30 13:29:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1761831000000|2025-10-30 13:30:00||331200||331300||331300||331200|0
1761831010000|2025-10-30 13:30:10|331400|331400|331400|331300|331400|331400|331400|331300|4
1761831020000|2025-10-30 13:30:20||331200||331200||331300||331200|19
1761831030000|2025-10-30 13:30:30|331300||331300||331300||331300||8
1761831040000|2025-10-30 13:30:40|331400||331400||331400||331400||1
1761831050000|2025-10-30 13:30:50|||||||||5
1761831060000|2025-10-30 13:31:00||331300||331300||331300||331300|0
1761831070000|2025-10-30 13:31:10|331500|331400|331600|331500|331600|331500|331500|331400|6
1761831080000|2025-10-30 13:31:20|||||||||1
1761831090000|2025-10-30 13:31:30|331700||331700||331700||331700||1
1761831110000|2025-10-30 13:31:50|331600||331600||331700||331600||5
1761831130000|2025-10-30 13:32:10|331500|331400|331500|331400|331500|331400|331500|331400|6
1761831190000|2025-10-30 13:33:10|331600|331500|331700|331500|331700|331500|331600|331500|7
1761831200000|2025-10-30 13:33:20||331600||331600||331600||331600|0
1761831210000|2025-10-30 13:33:30|331800|331700|331800|331700|331800|331700|331800|331700|8
1761831220000|2025-10-30 13:33:40|331900||331900||331900||331900||4
1761831240000|2025-10-30 13:34:00||331800||331800||331800||331800|0
1761831270000|2025-10-30 13:34:30|332000|331900|332000|331900|332000|331900|332000|331900|12
1761831280000|2025-10-30 13:34:40|331900|331800|331900|331800|331900|331800|331900|331800|1
1761831290000|2025-10-30 13:34:50|332000||332000||332000||332000||0
1761831310000|2025-10-30 13:35:10||331900||331800||331900||331800|0
1761831320000|2025-10-30 13:35:20|331900|331700|331800|331700|331900|331700|331800|331700|9
1761831330000|2025-10-30 13:35:30|331700|331500|331700|331500|331700|331500|331700|331500|6
1761831350000|2025-10-30 13:35:50|331600|331400|331600|331400|331600|331400|331600|331400|0
1761831380000|2025-10-30 13:36:20|331500||331600||331600||331500||4
1761831390000|2025-10-30 13:36:30|331500||331500||331600||331500||0
1761831400000|2025-10-30 13:36:40|331600|331300|331500|331300|331600|331300|331500|331300|1
1761831410000|2025-10-30 13:36:50|||||||||1
1761831420000|2025-10-30 13:37:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1761831430000|2025-10-30 13:37:10|331500|331400|331500|331300|331500|331400|331500|331300|10
1761831440000|2025-10-30 13:37:20|331400|331200|331500|331300|331500|331400|331400|331200|1
1761831460000|2025-10-30 13:37:40|331700|331500|331700|331500|331700|331500|331700|331500|5
1761831490000|2025-10-30 13:38:10|331900|331700|331900|331700|331900|331700|331900|331700|9
1761831500000|2025-10-30 13:38:20|331800||331800||331800||331800||0
1761831510000|2025-10-30 13:38:30|331900||331800||331900||331800||0
1761831520000|2025-10-30 13:38:40|331900|331600|331700|331600|331900|331600|331700|331600|9
1761831530000|2025-10-30 13:38:50|331800||331700||331800||331700||0
1761831540000|2025-10-30 13:39:00|||||||||7
1761831560000|2025-10-30 13:39:20|331800|331700|331900|331700|331900|331700|331800|331700|2
1761831580000|2025-10-30 13:39:40|331800||331800||331900||331800||3
1761831590000|2025-10-30 13:39:50||331600||331600||331600||331600|5
1761831620000|2025-10-30 13:40:20|331700|331500|331700|331500|331700|331500|331700|331500|5
1761831630000|2025-10-30 13:40:30|||||||||1
1761831650000|2025-10-30 13:40:50|331900|331600|331900|331700|331900|331700|331900|331600|10
1761831670000|2025-10-30 13:41:10|||||||||1
1761831680000|2025-10-30 13:41:20|331800|331800|331800|331700|331900|331800|331800|331700|9
1761831690000|2025-10-30 13:41:30||331600||331600||331600||331600|10
1761831700000|2025-10-30 13:41:40||331700||331600||331700||331600|3
1761831720000|2025-10-30 13:42:00|332000|331700|332000|331900|332000|331900|332000|331700|4
1761831730000|2025-10-30 13:42:10||331800||331800||331800||331800|5
1761831740000|2025-10-30 13:42:20|331900||331900||331900||331900||0
1761831750000|2025-10-30 13:42:30|332000||332000||332000||332000||9
1761831770000|2025-10-30 13:42:50|||||||||5
1761831800000|2025-10-30 13:43:20|331800|331600|331800|331600|331800|331600|331800|331600|6
1761831820000|2025-10-30 13:43:40|331900|331700|331900|331700|331900|331700|331900|331700|1
1761831840000|2025-10-30 13:44:00|331800||331900||331900||331800||0
1761831860000|2025-10-30 13:44:20|331700|331500|331700|331500|331700|331500|331700|331500|6
1761831900000|2025-10-30 13:45:00|331600||331700||331700||331600||12
1761831920000|2025-10-30 13:45:20|||||||||5
1761831930000|2025-10-30 13:45:30|331600|331400|331600|331400|331600|331400|331600|331400|1
1761832010000|2025-10-30 13:46:50|331500||331500||331500||331500||0
1761832020000|2025-10-30 13:47:00|331600|331500|331600|331400|331600|331500|331600|331400|11
1761832030000|2025-10-30 13:47:10||331500||331400||331500||331400|0
1761832040000|2025-10-30 13:47:20|331500||331600||331600||331500||0
1761832060000|2025-10-30 13:47:40|331500||331600||331600||331500||0
1761832080000|2025-10-30 13:48:00|331500|331300|331400|331200|331500|331300|331400|331200|6
1761832090000|2025-10-30 13:48:10|||||||||1
1761832150000|2025-10-30 13:49:10|331300|331100|331300|331100|331300|331100|331300|331100|5
1761832160000|2025-10-30 13:49:20|331200||331200||331200||331200||0
1761832170000|2025-10-30 13:49:30|331300|331200|331400|331300|331400|331300|331300|331100|6
1761832180000|2025-10-30 13:49:40|331300|331200|331300|331100|331300|331200|331300|331100|11
1761832190000|2025-10-30 13:49:50|331200|331000|331200|331000|331200|331000|331200|331000|7
1761832200000|2025-10-30 13:50:00|331300|331100|331300|331100|331300|331100|331200|331000|2
1761832210000|2025-10-30 13:50:10|331400|331200|331400|331100|331400|331200|331400|331100|0
1761832220000|2025-10-30 13:50:20|331300|331200|331300|331100|331300|331200|331300|331100|0
1761832230000|2025-10-30 13:50:30|331400|331200|331400|331200|331400|331200|331400|331200|0
1761832240000|2025-10-30 13:50:40|331300||331400||331400||331300||2
1761832250000|2025-10-30 13:50:50|331500|331300|331500|331300|331500|331300|331500|331300|3
1761832270000|2025-10-30 13:51:10||331400||331300||331400||331300|1
1761832280000|2025-10-30 13:51:20|331400|331200|331400|331200|331400|331200|331400|331200|0
1761832290000|2025-10-30 13:51:30|331500|331300|331500|331300|331500|331300|331400|331200|1
1761832310000|2025-10-30 13:51:50|331400||331400||331400||331400||1
1761832320000|2025-10-30 13:52:00||331200||331200||331200||331200|0
1761832340000|2025-10-30 13:52:20|||||||||1
1761832360000|2025-10-30 13:52:40|331300|331100|331200|331100|331300|331100|331200|331000|6
1761832370000|2025-10-30 13:52:50||331000||331000||331000||331000|0
1761832380000|2025-10-30 13:53:00|331400|331200|331200|331000|331400|331200|331200|331000|7
1761832400000|2025-10-30 13:53:20|331000|330800|331000|330800|331000|330800|331000|330800|3
1761832420000|2025-10-30 13:53:40||330900||330900||330900||330900|6
1761832430000|2025-10-30 13:53:50|331100||331100||331100||331100||2
1761832450000|2025-10-30 13:54:10||330800||330900||330900||330800|0
1761832510000|2025-10-30 13:55:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1761832530000|2025-10-30 13:55:30||330900||330800||330900||330800|0
1761832540000|2025-10-30 13:55:40|330900|330700|330900|330700|330900|330700|330900|330700|1
1761832580000|2025-10-30 13:56:20||330800||330800||330800||330800|7
1761832600000|2025-10-30 13:56:40|||||||||7
1761832610000|2025-10-30 13:56:50|||||||||5
1761832620000|2025-10-30 13:57:00|331000|330900|331000|330900|331000|330900|331000|330900|10
1761832650000|2025-10-30 13:57:30|331100||331100||331100||331100||3
1761832670000|2025-10-30 13:57:50||331000||330900||331000||330900|4
1761832700000|2025-10-30 13:58:20|330900|330800|331000|330800|331000|330800|330900|330800|6
1761832760000|2025-10-30 13:59:20|330900||331000||331000||330900||0
1761832780000|2025-10-30 13:59:40|330900||330900||330900||330900||0
1761832810000|2025-10-30 14:00:10||330700||330700||330800||330700|10
1761832820000|2025-10-30 14:00:20|||||||||1
1761832830000|2025-10-30 14:00:30|330800||330800||330800||330800||0
1761832840000|2025-10-30 14:00:40|||||||||6
1761832860000|2025-10-30 14:01:00|331000|330800|331000|330800|331000|330800|331000|330800|2
1761832880000|2025-10-30 14:01:20|330900|330700|330900|330700|330900|330700|330900|330700|5
1761832910000|2025-10-30 14:01:50|330800|330600|330700|330500|330800|330600|330700|330500|3
1761832940000|2025-10-30 14:02:20|||||||||3
1761832970000|2025-10-30 14:02:50|330600|330400|330600|330400|330600|330400|330600|330400|4
1761832990000|2025-10-30 14:03:10|330500||330600||330600||330500||14
1761833010000|2025-10-30 14:03:30|330700|330500|330700|330500|330700|330500|330700|330500|5
1761833020000|2025-10-30 14:03:40||330600||330500||330600||330500|0
1761833040000|2025-10-30 14:04:00||330600||330600||330600||330600|0
1761833050000|2025-10-30 14:04:10||330500||330500||330500||330500|0
1761833060000|2025-10-30 14:04:20||330600||330600||330600||330500|0
1761833070000|2025-10-30 14:04:30|330800||330800||330800||330800||19
1761833080000|2025-10-30 14:04:40|330700||330800||330800||330700||0
1761833100000|2025-10-30 14:05:00||330700||330700||330700||330700|0
1761833130000|2025-10-30 14:05:30|330900|330400|330600|330400|330900|330400|330600|330400|6
1761833170000|2025-10-30 14:06:10|330500|330300|330400|330300|330500|330300|330400|330200|23
1761833200000|2025-10-30 14:06:40|||||||||6
1761833210000|2025-10-30 14:06:50|330500||330500||330500||330500||3
1761833220000|2025-10-30 14:07:00|330400|330200|330500|330300|330500|330300|330400|330200|21
1761833230000|2025-10-30 14:07:10|330400|330200|330400|330200|330400|330200|330400|330200|8
1761833240000|2025-10-30 14:07:20|330500|330300|330500|330300|330500|330300|330500|330300|0
1761833260000|2025-10-30 14:07:40|330400|330200|330400|330200|330400|330200|330400|330200|0
1761833270000|2025-10-30 14:07:50|330500|330300|330400|330200|330500|330300|330400|330200|28
1761833280000|2025-10-30 14:08:00|330300|330100|330300|330200|330300|330200|330300|330100|3
1761833290000|2025-10-30 14:08:10|330400||330400||330400||330400||0
1761833300000|2025-10-30 14:08:20||330300||330300||330300||330300|24
1761833310000|2025-10-30 14:08:30||330200||330200||330200||330200|0
1761833320000|2025-10-30 14:08:40|||||||||1
1761833340000|2025-10-30 14:09:00|330300|330100|330300|330100|330300|330100|330300|330100|4
1761833380000|2025-10-30 14:09:40|330200|330000|330200|330000|330200|330000|330200|330000|2
1761833390000|2025-10-30 14:09:50|330300|330100|330300|330100|330300|330100|330300|330100|22
1761833400000|2025-10-30 14:10:00|330400|330200|330400|330200|330400|330200|330300|330200|9
1761833410000|2025-10-30 14:10:10|330500|330400|330600|330400|330600|330400|330500|330300|20
1761833420000|2025-10-30 14:10:20|330500|330300|330600|330500|330600|330500|330500|330300|1
1761833430000|2025-10-30 14:10:30||330400||330400||330400||330400|0
1761833450000|2025-10-30 14:10:50|330500||330500||330500||330500||0
1761833460000|2025-10-30 14:11:00|330600||330600||330600||330600||7
1761833480000|2025-10-30 14:11:20||330500||330500||330500||330500|7
1761833490000|2025-10-30 14:11:30|||||||||9
1761833520000|2025-10-30 14:12:00|330700||330600||330700||330600||4
1761833530000|2025-10-30 14:12:10|330700||330700||330700||330700||0
1761833540000|2025-10-30 14:12:20|330600||330600||330700||330600||1
1761833550000|2025-10-30 14:12:30|330700||330700||330700||330700||2
1761833570000|2025-10-30 14:12:50|330600||330600||330600||330600||0
1761833580000|2025-10-30 14:13:00|||||||||9
1761833590000|2025-10-30 14:13:10|||||||||3
1761833600000|2025-10-30 14:13:20|330700||330700||330700||330600||6
1761833610000|2025-10-30 14:13:30||330600||330600||330600||330600|0
1761833620000|2025-10-30 14:13:40|330800|330700|330800|330700|330800|330700|330800|330700|4
1761833680000|2025-10-30 14:14:40|331100|330900|331100|330900|331100|330900|331100|330900|5
1761833720000|2025-10-30 14:15:20|331300|331200|331400|331200|331400|331200|331300|331200|9
1761833750000|2025-10-30 14:15:50|331300|331100|331300|331100|331300|331100|331300|331100|9
1761833760000|2025-10-30 14:16:00|331500|331300|331500|331300|331500|331400|331500|331300|8
1761833780000|2025-10-30 14:16:20|||||||||1
1761833810000|2025-10-30 14:16:50|331400||331400||331400||331400||0
1761833840000|2025-10-30 14:17:20|331500|331400|331600|331400|331600|331400|331500|331400|7
1761833880000|2025-10-30 14:18:00|||||||||1
1761833970000|2025-10-30 14:19:30|331500|331300|331600|331400|331600|331400|331500|331300|4
1761834010000|2025-10-30 14:20:10||331500||331500||331500||331500|7
1761834040000|2025-10-30 14:20:40|331700|331600|331700|331600|331700|331600|331700|331600|6
1761834050000|2025-10-30 14:20:50|331900|331800|331800|331600|331900|331800|331800|331600|13
1761834060000|2025-10-30 14:21:00|331900|331700|331900|331700|331900|331700|331900|331700|0
1761834070000|2025-10-30 14:21:10|331800|331800|331900|331700|331900|331800|331800|331700|6
1761834080000|2025-10-30 14:21:20||331800||331800||331800||331700|4
1761834100000|2025-10-30 14:21:40|||||||||20
1761834110000|2025-10-30 14:21:50|331800|331600|331800|331700|331800|331700|331800|331600|5
1761834120000|2025-10-30 14:22:00|331900|331800|332000|331800|332000|331800|331900|331800|13
1761834140000|2025-10-30 14:22:20|||||||||2
1761834180000|2025-10-30 14:23:00|332200|332000|332200|332000|332200|332000|332200|332000|11
1761834190000|2025-10-30 14:23:10|||||||||2
1761834210000|2025-10-30 14:23:30|332300|332200|332300|332200|332300|332200|332300|332200|3
1761834220000|2025-10-30 14:23:40|332400|332300|332500|332300|332500|332300|332400|332300|6
1761834230000|2025-10-30 14:23:50|332400||332500||332500||332400||0
1761834250000|2025-10-30 14:24:10|332600|332400|332600|332400|332600|332400|332600|332400|2
1761834290000|2025-10-30 14:24:50|||||||||2
1761834310000|2025-10-30 14:25:10|332500|332300|332500|332300|332500|332300|332500|332300|4
1761834320000|2025-10-30 14:25:20|332400|332200|332300|332200|332400|332200|332300|332200|6
1761834330000|2025-10-30 14:25:30|332400|332100|332300|332100|332400|332100|332300|332100|1
1761834340000|2025-10-30 14:25:40|332200||332200||332200||332200||0
1761834370000|2025-10-30 14:26:10||332000||332000||332000||332000|0
1761834390000|2025-10-30 14:26:30||332100||332000||332100||332000|0
1761834480000|2025-10-30 14:28:00|332100||332100||332100||332100||0
1761834490000|2025-10-30 14:28:10|332200|331800|332000|331800|332200|331800|332000|331800|23
1761834500000|2025-10-30 14:28:20|331900|331700|331900|331700|331900|331700|331900|331700|21
1761834510000|2025-10-30 14:28:30||331600||331700||331700||331600|26
1761834520000|2025-10-30 14:28:40||331600||331700||331700||331600|23
1761834550000|2025-10-30 14:29:10|331800|331600|331800|331600|331800|331600|331800|331600|20
1761834560000|2025-10-30 14:29:20|||||||||5
1761834600000|2025-10-30 14:30:00|331700|331500|331600|331400|331700|331500|331600|331400|12
1761834610000|2025-10-30 14:30:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1761834630000|2025-10-30 14:30:30|||||||||7
1761834650000|2025-10-30 14:30:50|331600|331500|331700|331600|331700|331600|331600|331500|12
1761834660000|2025-10-30 14:31:00||331500||331500||331500||331500|0
1761834690000|2025-10-30 14:31:30|331900|331600|331900|331700|331900|331700|331900|331600|10
1761834700000|2025-10-30 14:31:40|332000|331800|332000|331800|332000|331800|332000|331800|4
1761834730000|2025-10-30 14:32:10|332100|331900|332100|332000|332100|332000|332100|331800|13
1761834740000|2025-10-30 14:32:20|||||||||4
1761834750000|2025-10-30 14:32:30||331900||331900||331900||331900|5
1761834760000|2025-10-30 14:32:40||332000||331900||332000||331900|1
1761834770000|2025-10-30 14:32:50|332000|331800|332000|331800|332000|331800|332000|331800|6
1761834780000|2025-10-30 14:33:00|332100|331900|332100|331900|332100|331900|332100|331900|4
1761834790000|2025-10-30 14:33:10|332000|331800|332000|331800|332000|331800|332000|331800|1
1761834810000|2025-10-30 14:33:30|||||||||3
1761834820000|2025-10-30 14:33:40|331900|331700|331800|331600|331900|331700|331800|331600|3
1761834840000|2025-10-30 14:34:00|||||||||1
1761834850000|2025-10-30 14:34:10|331900|331700|331900|331700|331900|331700|331900|331700|6
1761834880000|2025-10-30 14:34:40|331800|331600|331700|331500|331800|331600|331700|331500|7
1761834900000|2025-10-30 14:35:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1761834910000|2025-10-30 14:35:10||331300||331400||331400||331300|4
1761834920000|2025-10-30 14:35:20||331500||331400||331500||331400|0
1761834930000|2025-10-30 14:35:30|331500|331300|331500|331300|331500|331400|331500|331300|0
1761834950000|2025-10-30 14:35:50||331200||331300||331300||331200|0
1761835000000|2025-10-30 14:36:40||331400||331400||331400||331400|0
1761835010000|2025-10-30 14:36:50||331300||331300||331300||331300|7
1761835040000|2025-10-30 14:37:20||331400||331400||331400||331400|0
1761835050000|2025-10-30 14:37:30|331600||331600||331600||331500||0
1761835060000|2025-10-30 14:37:40|||||||||1
1761835090000|2025-10-30 14:38:10|331500||331500||331500||331500||0
1761835100000|2025-10-30 14:38:20|331600||331600||331600||331600||0
1761835180000|2025-10-30 14:39:40|331500|331300|331500|331300|331500|331300|331500|331300|5
1761835200000|2025-10-30 14:40:00|||||||||2
1761835240000|2025-10-30 14:40:40||331400||331400||331400||331400|0
1761835260000|2025-10-30 14:41:00|331600|331000|331100|330900|331600|331000|331100|330900|4
1761835290000|2025-10-30 14:41:30|331000|330800|331000|330800|331000|330800|331000|330800|1
1761835350000|2025-10-30 14:42:30|330900|330700|330900|330700|330900|330700|330900|330700|3
1761835380000|2025-10-30 14:43:00|331000|330800|330900|330700|331000|330800|330900|330700|9
1761835410000|2025-10-30 14:43:30|||||||||3
1761835440000|2025-10-30 14:44:00|331000|330800|331000|330800|331000|330800|331000|330800|9
1761835450000|2025-10-30 14:44:10|331100|330900|331100|330900|331100|330900|331100|330900|1
1761835460000|2025-10-30 14:44:20||331000||331000||331000||331000|5
1761835480000|2025-10-30 14:44:40|||||||||4
1761835500000|2025-10-30 14:45:00|331200||331200||331200||331200||1
1761835530000|2025-10-30 14:45:30|331100|331100|331100|331000|331100|331100|331100|331000|27
1761835540000|2025-10-30 14:45:40|331200||331200||331200||331200||0
1761835590000|2025-10-30 14:46:30|331400|331200|331400|331200|331400|331200|331400|331200|3
1761835610000|2025-10-30 14:46:50||331300||331200||331300||331200|7
1761835630000|2025-10-30 14:47:10|331500|331300|331500|331400|331500|331400|331500|331300|5
1761835670000|2025-10-30 14:47:50|||||||||6
1761835680000|2025-10-30 14:48:00||331300||331300||331300||331300|1
1761835700000|2025-10-30 14:48:20|331400||331500||331500||331400||0
1761835730000|2025-10-30 14:48:50|331400||331400||331400||331400||0
1761835740000|2025-10-30 14:49:00||331200||331300||331300||331200|6
1761835750000|2025-10-30 14:49:10||331200||331200||331200||331200|8
1761835780000|2025-10-30 14:49:40|331300|331000|331200|331000|331300|331000|331100|331000|7
1761835810000|2025-10-30 14:50:10|331400|331100|331400|331200|331400|331200|331400|331100|8
1761835830000|2025-10-30 14:50:30||331300||331300||331300||331200|0
1761835840000|2025-10-30 14:50:40|331500|331400|331500|331400|331500|331400|331500|331400|10
1761835850000|2025-10-30 14:50:50|||||||||1
1761835860000|2025-10-30 14:51:00|331800|331300|331800|331600|331800|331600|331800|331300|6
1761835930000|2025-10-30 14:52:10|331700|331700|331800|331700|331800|331700|331700|331700|3
1761835940000|2025-10-30 14:52:20||331600||331600||331600||331600|0
1761835960000|2025-10-30 14:52:40||331700||331700||331700||331700|0
1761835990000|2025-10-30 14:53:10|331900|331800|331900|331800|331900|331800|331900|331800|7
1761836020000|2025-10-30 14:53:40||331700||331700||331700||331700|48
1761836030000|2025-10-30 14:53:50||331800||331800||331800||331800|0
1761836070000|2025-10-30 14:54:30|331800|331700|331900|331700|331900|331700|331800|331700|5
1761836080000|2025-10-30 14:54:40|||||||||29
1761836110000|2025-10-30 14:55:10|332000|331800|332200|332000|332200|332000|332000|331800|38
1761836120000|2025-10-30 14:55:20|||||||||1
1761836130000|2025-10-30 14:55:30|332300|332100|332300|332100|332300|332100|332300|332100|1
1761836140000|2025-10-30 14:55:40||332200||332200||332200||332200|20
1761836170000|2025-10-30 14:56:10|332400|332300|332500|332300|332500|332300|332400|332300|7
1761836210000|2025-10-30 14:56:50|332700|332400|332700|332500|332700|332500|332700|332400|4
1761836240000|2025-10-30 14:57:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1761836250000|2025-10-30 14:57:30|332500||332500||332500||332500||0
1761836270000|2025-10-30 14:57:50|332600|332500|332700|332600|332700|332600|332600|332500|4
1761836280000|2025-10-30 14:58:00||332500||332500||332500||332500|5
1761836290000|2025-10-30 14:58:10||332600||332500||332600||332500|5
1761836310000|2025-10-30 14:58:30|332600||332600||332600||332600||0
1761836320000|2025-10-30 14:58:40|332700||332700||332700||332700||0
1761836350000|2025-10-30 14:59:10||332600||332600||332600||332600|0
1761836360000|2025-10-30 14:59:20|||||||||19
1761836390000|2025-10-30 14:59:50|332600|332500|332600|332400|332600|332500|332600|332400|15
1761836400000|2025-10-30 15:00:00||332500||332500||332500||332500|0
1761836410000|2025-10-30 15:00:10|332700|332600|332700|332600|332700|332600|332700|332600|2
1761836420000|2025-10-30 15:00:20|332800|332700|332800|332700|332800|332700|332800|332700|2
1761836430000|2025-10-30 15:00:30||332600||332600||332600||332600|5
1761836440000|2025-10-30 15:00:40|332700||332800||332800||332700||1
1761836450000|2025-10-30 15:00:50|||||||||3
1761836470000|2025-10-30 15:01:10|332700|332500|332700|332600|332700|332600|332600|332400|7
1761836480000|2025-10-30 15:01:20||332500||332600||332600||332500|1
1761836520000|2025-10-30 15:02:00|332800|332700|332800|332700|332800|332700|332800|332700|5
1761836530000|2025-10-30 15:02:10||332600||332600||332600||332600|0
1761836550000|2025-10-30 15:02:30|332900|332700|333000|332800|333000|332800|332900|332700|8
1761836570000|2025-10-30 15:02:50|332900||333000||333000||332900||3
1761836630000|2025-10-30 15:03:50|332900|332700|332800|332600|332900|332700|332800|332600|11
1761836640000|2025-10-30 15:04:00|332700|332500|332700|332500|332700|332500|332700|332400|5
1761836650000|2025-10-30 15:04:10|332600||332600||332600||332600||0
1761836660000|2025-10-30 15:04:20|332700|332400|332700|332500|332700|332500|332700|332400|12
1761836670000|2025-10-30 15:04:30||332600||332600||332600||332600|0
1761836680000|2025-10-30 15:04:40|332800||332800||332800||332800||1
1761836700000|2025-10-30 15:05:00|332900|332700|332900|332700|332900|332700|332900|332700|3
1761836730000|2025-10-30 15:05:30|333000|332800|333000|332800|333000|332800|333000|332800|6
1761836740000|2025-10-30 15:05:40||332900||332800||332900||332800|6
1761836760000|2025-10-30 15:06:00|332900|332700|332900|332700|332900|332700|332900|332700|5
1761836770000|2025-10-30 15:06:10|332800|332600|332800|332600|332800|332600|332800|332600|5
1761836780000|2025-10-30 15:06:20|332700||332800||332800||332700||0
1761836790000|2025-10-30 15:06:30|332700||332700||332700||332700||11
1761836800000|2025-10-30 15:06:40|||||||||1
1761836810000|2025-10-30 15:06:50|332800|332700|332800|332700|332800|332700|332800|332700|9
1761836830000|2025-10-30 15:07:10|332900||332900||332900||332800||5
1761836840000|2025-10-30 15:07:20||332800||332800||332800||332800|0
1761836850000|2025-10-30 15:07:30|333000|332900|332900|332800|333000|332900|332900|332800|21
1761836860000|2025-10-30 15:07:40||332700||332700||332700||332700|1
1761836910000|2025-10-30 15:08:30|||||||||2
1761836940000|2025-10-30 15:09:00||332800||332800||332800||332800|0
1761836950000|2025-10-30 15:09:10|||||||||1
1761836960000|2025-10-30 15:09:20|||||||||5
1761836970000|2025-10-30 15:09:30|332800|332700|332800|332600|332900|332700|332800|332600|3
1761836980000|2025-10-30 15:09:40|332700||332800||332800||332700||0
1761836990000|2025-10-30 15:09:50|||||||||1
1761837030000|2025-10-30 15:10:30||332700||332700||332700||332700|0
1761837040000|2025-10-30 15:10:40|||||||||8
1761837060000|2025-10-30 15:11:00|332900||332900||332900||332900||17
1761837070000|2025-10-30 15:11:10|332800||332800||332800||332800||0
1761837110000|2025-10-30 15:11:50|332900||332900||332900||332900||1
1761837130000|2025-10-30 15:12:10|332800|332600|332800|332600|332800|332600|332800|332600|1
1761837170000|2025-10-30 15:12:50|332700||332700||332700||332700||0
1761837190000|2025-10-30 15:13:10|332800|332700|332800|332700|332800|332700|332800|332700|10
1761837230000|2025-10-30 15:13:50|||||||||7
1761837240000|2025-10-30 15:14:00||332600||332600||332600||332600|16
1761837300000|2025-10-30 15:15:00||332700||332700||332700||332700|1
1761837320000|2025-10-30 15:15:20|332900|332800|332900|332800|332900|332800|332900|332800|2
1761837360000|2025-10-30 15:16:00|333000|332900|333000|332900|333100|332900|333000|332900|3
1761837390000|2025-10-30 15:16:30||332800||332800||332800||332800|0
1761837450000|2025-10-30 15:17:30|332800|332700|332800|332600|332800|332700|332800|332600|11
1761837460000|2025-10-30 15:17:40|||||||||1
1761837490000|2025-10-30 15:18:10|332900|332700|332900|332700|332900|332700|332900|332700|4
1761837570000|2025-10-30 15:19:30||332800||332800||332800||332800|3
1761837580000|2025-10-30 15:19:40|333000||333000||333000||333000||4
1761837620000|2025-10-30 15:20:20||332900||332900||332900||332900|1
1761837680000|2025-10-30 15:21:20|333100|333000|333100|333000|333100|333000|333100|333000|5
1761837690000|2025-10-30 15:21:30|||||||||1
1761837700000|2025-10-30 15:21:40|333500|333400|333500|333400|333500|333400|333500|333400|9
1761837710000|2025-10-30 15:21:50|333300|333100|333200|333000|333300|333100|333200|333000|9
1761837730000|2025-10-30 15:22:10|333100|332900|333100|332900|333100|332900|333100|332900|7
1761837780000|2025-10-30 15:23:00|333000|332800|333000|332800|333000|332800|333000|332800|6
1761837800000|2025-10-30 15:23:20||332900||332900||332900||332900|2
1761837820000|2025-10-30 15:23:40|332900|332800|333000|332800|333000|332800|332900|332800|0
1761837830000|2025-10-30 15:23:50|332900||332900||332900||332900||2
1761837840000|2025-10-30 15:24:00|333000|332900|333000|332800|333000|332900|333000|332800|12
1761837930000|2025-10-30 15:25:30||332900||332900||332900||332900|0
1761837950000|2025-10-30 15:25:50|332800|332800|332800|332600|332800|332800|332800|332600|9
1761837980000|2025-10-30 15:26:20||332700||332600||332700||332600|20
1761838020000|2025-10-30 15:27:00||332700||332600||332700||332600|68
1761838050000|2025-10-30 15:27:30||332700||332700||332700||332700|0
1761838070000|2025-10-30 15:27:50|332700|332600|332700|332500|332700|332600|332700|332500|9
1761838080000|2025-10-30 15:28:00|332600||332700||332700||332600||0
1761838090000|2025-10-30 15:28:10|||||||||1
1761838100000|2025-10-30 15:28:20|||||||||4
1761838110000|2025-10-30 15:28:30|332800|332600|332800|332700|332800|332700|332800|332600|7
1761838120000|2025-10-30 15:28:40|||||||||1
1761838140000|2025-10-30 15:29:00|332900|332800|332900|332800|332900|332800|332900|332800|4
1761838160000|2025-10-30 15:29:20||332700||332700||332700||332700|5
1761838170000|2025-10-30 15:29:30||332800||332800||332800||332800|0
1761838180000|2025-10-30 15:29:40|||||||||2
1761838200000|2025-10-30 15:30:00||332700||332700||332700||332700|7
1761838210000|2025-10-30 15:30:10|332800|332800|332900|332800|332900|332800|332800|332800|12
1761838220000|2025-10-30 15:30:20|333100|332900|333000|332800|333100|332900|333000|332800|13
1761838240000|2025-10-30 15:30:40|||||||||3
1761838260000|2025-10-30 15:31:00|333100|332900|333100|333000|333100|333000|333100|332900|29
1761838270000|2025-10-30 15:31:10||332900||333000||333000||332900|9
1761838300000|2025-10-30 15:31:40|333200|333100|333200|333100|333200|333100|333100|333000|15
1761838310000|2025-10-30 15:31:50|||||||||6
1761838320000|2025-10-30 15:32:00|333300||333300||333300||333300||4
1761838370000|2025-10-30 15:32:50|333400|333200|333400|333200|333400|333200|333400|333200|5
1761838400000|2025-10-30 15:33:20|333300||333400||333400||333300||4
1761838450000|2025-10-30 15:34:10|333300|333100|333300|333100|333300|333100|333300|333100|3
1761838520000|2025-10-30 15:35:20|||||||||4
1761838560000|2025-10-30 15:36:00|333200||333300||333300||333200||0
1761838570000|2025-10-30 15:36:10|333200|333000|333200|333000|333200|333000|333200|333000|1
1761838580000|2025-10-30 15:36:20|333100||333200||333200||333100||4
1761838590000|2025-10-30 15:36:30|333300|333100|333300|333200|333300|333200|333300|333100|23
1761838600000|2025-10-30 15:36:40||333100||333100||333100||333100|0
1761838610000|2025-10-30 15:36:50|333200||333300||333300||333200||2
1761838620000|2025-10-30 15:37:00||333200||333200||333200||333200|3
1761838680000|2025-10-30 15:38:00|333400|333300|333400|333300|333400|333300|333400|333300|11
1761838690000|2025-10-30 15:38:10|333500||333500||333500||333500||5
1761838740000|2025-10-30 15:39:00|||||||||2
1761838750000|2025-10-30 15:39:10|333400||333500||333500||333400||0
1761838840000|2025-10-30 15:40:40|333400|333200|333400|333200|333400|333200|333400|333200|9
1761838850000|2025-10-30 15:40:50|333300|333100|333200|333100|333300|333100|333200|333100|17
1761838860000|2025-10-30 15:41:00|||||||||2
1761838870000|2025-10-30 15:41:10|333100|333000|333200|333000|333200|333000|333100|333000|4
1761838880000|2025-10-30 15:41:20|333100||333100||333200||333100||0
1761838890000|2025-10-30 15:41:30|333200||333100||333200||333100||2
1761838910000|2025-10-30 15:41:50|333200|333100|333100|333000|333200|333100|333100|333000|6
1761838920000|2025-10-30 15:42:00|333200||333100||333200||333100||0
1761838930000|2025-10-30 15:42:10|333200||333200||333200||333200||3
1761838940000|2025-10-30 15:42:20|333100||333200||333200||333100||0
1761838950000|2025-10-30 15:42:30|333100|333100|333100|333000|333100|333100|333100|333000|6
1761838960000|2025-10-30 15:42:40|333200|332900|333100|332900|333200|332900|333100|332900|2
1761838970000|2025-10-30 15:42:50|||||||||4
1761838980000|2025-10-30 15:43:00|333400|333200|333400|333200|333400|333200|333400|333200|2
1761838990000|2025-10-30 15:43:10|||||||||6
1761839020000|2025-10-30 15:43:40|333600|333300|333600|333400|333600|333400|333600|333300|2
1761839030000|2025-10-30 15:43:50||333500||333500||333500||333500|0
1761839050000|2025-10-30 15:44:10||333400||333400||333400||333400|36
1761839070000|2025-10-30 15:44:30|||||||||2
1761839080000|2025-10-30 15:44:40||333500||333400||333500||333400|16
1761839090000|2025-10-30 15:44:50|333500||333500||333500||333500||1
1761839100000|2025-10-30 15:45:00|333600|333500|333600|333500|333600|333500|333600|333500|21
1761839110000|2025-10-30 15:45:10|||||||||25
1761839120000|2025-10-30 15:45:20|333700|333600|333900|333700|333900|333700|333700|333600|7
1761839130000|2025-10-30 15:45:30|||||||||5
1761839140000|2025-10-30 15:45:40|333800||333900||333900||333800||4
1761839150000|2025-10-30 15:45:50|333800||333900||333900||333800||30
1761839180000|2025-10-30 15:46:20||333800||333700||333800||333700|6
1761839200000|2025-10-30 15:46:40|333800|333600|333800|333600|333800|333600|333800|333600|2
1761839210000|2025-10-30 15:46:50|333900|333700|333900|333700|333900|333700|333900|333700|4
1761839220000|2025-10-30 15:47:00|333800||333800||333800||333800||3
1761839230000|2025-10-30 15:47:10||333600||333600||333600||333600|1
1761839240000|2025-10-30 15:47:20|||||||||2
1761839260000|2025-10-30 15:47:40|333700||333700||333700||333700||0
1761839270000|2025-10-30 15:47:50|||||||||4
1761839300000|2025-10-30 15:48:20|333800|333700|333800|333700|333800|333700|333800|333600|5
1761839310000|2025-10-30 15:48:30|333900||333900||333900||333900||10
1761839350000|2025-10-30 15:49:10|334000|333800|334200|334000|334200|334000|334000|333800|10
1761839360000|2025-10-30 15:49:20|334100||334100||334100||334100||0
1761839410000|2025-10-30 15:50:10|334000|333900|334000|333900|334000|333900|334000|333900|6
1761839420000|2025-10-30 15:50:20|333900|333700|333900|333700|333900|333700|333900|333700|1
1761839440000|2025-10-30 15:50:40|333800|333600|333700|333600|333800|333600|333700|333600|2
1761839450000|2025-10-30 15:50:50|333800||333800||333800||333800||1
1761839480000|2025-10-30 15:51:20|333700||333700||333700||333700||2
1761839490000|2025-10-30 15:51:30||333500||333500||333500||333500|4
1761839500000|2025-10-30 15:51:40|333600|333400|333600|333400|333600|333400|333600|333400|6
1761839510000|2025-10-30 15:51:50|333500||333600||333600||333500||2
1761839520000|2025-10-30 15:52:00|333500||333600||333600||333500||0
1761839530000|2025-10-30 15:52:10|333500|333300|333400|333300|333500|333300|333400|333300|10
1761839540000|2025-10-30 15:52:20||333200||333200||333200||333200|3
1761839600000|2025-10-30 15:53:20|333500|333400|333500|333400|333500|333400|333500|333400|2
1761839610000|2025-10-30 15:53:30||333300||333300||333300||333300|3
1761839620000|2025-10-30 15:53:40|333400|333200|333400|333200|333400|333200|333400|333200|0
1761839640000|2025-10-30 15:54:00|333300||333400||333400||333300||7
1761839650000|2025-10-30 15:54:10|||||||||1
1761839710000|2025-10-30 15:55:10|333500|333400|333500|333400|333500|333400|333500|333400|2
1761839720000|2025-10-30 15:55:20|333400|333300|333400|333200|333400|333300|333400|333200|8
1761839730000|2025-10-30 15:55:30||333300||333300||333300||333300|2
1761839740000|2025-10-30 15:55:40||333200||333200||333200||333200|0
1761839750000|2025-10-30 15:55:50||333300||333300||333300||333300|0
1761839760000|2025-10-30 15:56:00||333200||333200||333200||333200|1
1761839770000|2025-10-30 15:56:10||333300||333300||333300||333300|0
1761839780000|2025-10-30 15:56:20|333300|333200|333300|333200|333300|333200|333300|333200|8
1761839790000|2025-10-30 15:56:30|333400||333400||333400||333300||0
1761839800000|2025-10-30 15:56:40|333300||333300||333300||333300||0
1761839870000|2025-10-30 15:57:50||333100||333100||333100||333100|1
1761839880000|2025-10-30 15:58:00|||||||||1
1761839900000|2025-10-30 15:58:20|333200||333200||333200||333200||4
1761839910000|2025-10-30 15:58:30|||||||||7
1761839950000|2025-10-30 15:59:10|||||||||2
1761839980000|2025-10-30 15:59:40|||||||||4
1761840000000|2025-10-30 16:00:00||333000||333000||333100||333000|8
1761840010000|2025-10-30 16:00:10|||||||||2
1761840020000|2025-10-30 16:00:20|333100||333200||333200||333100||4
1761840030000|2025-10-30 16:00:30|333100|332900|333100|332900|333100|332900|333100|332900|3
1761840040000|2025-10-30 16:00:40||333000||333000||333000||333000|2
1761840050000|2025-10-30 16:00:50|333200||333200||333200||333200||2
1761840090000|2025-10-30 16:01:30||333100||333100||333100||333100|7
1761840100000|2025-10-30 16:01:40|||||||||1
1761840120000|2025-10-30 16:02:00||333000||333000||333000||333000|5
1761840160000|2025-10-30 16:02:40|333100|332900|333000|332800|333100|332900|333000|332800|16
1761840170000|2025-10-30 16:02:50|332900|332700|332900|332700|332900|332700|332900|332700|0
1761840180000|2025-10-30 16:03:00||332800||332700||332800||332700|3
1761840210000|2025-10-30 16:03:30|333000|332800|333000|332800|333000|332900|333000|332800|14
1761840220000|2025-10-30 16:03:40|||||||||1
1761840230000|2025-10-30 16:03:50|332900||332900||332900||332900||4
1761840240000|2025-10-30 16:04:00||332700||332700||332700||332700|0
1761840260000|2025-10-30 16:04:20|332800|332600|332800|332600|332800|332600|332800|332600|3
1761840310000|2025-10-30 16:05:10|332800|332500|332900|332600|332900|332700|332800|332500|4
1761840320000|2025-10-30 16:05:20|333000|332700|332900|332600|333000|332700|332900|332600|0
1761840330000|2025-10-30 16:05:30|333000|332700|332800|332500|333000|332700|332800|332500|1
1761840350000|2025-10-30 16:05:50|332900|332600|332900|332600|332900|332700|332800|332500|6
1761840360000|2025-10-30 16:06:00|332800|332500|332900|332600|332900|332600|332800|332500|0
1761840370000|2025-10-30 16:06:10|332800|332700|333000|332700|333000|332700|332800|332700|2
1761840390000|2025-10-30 16:06:30|332900|332600|332800|332600|332900|332700|332800|332600|0
1761840400000|2025-10-30 16:06:40|332900|332700|332900|332700|332900|332700|332800|332600|4
1761840420000|2025-10-30 16:07:00|332800|332600|332900|332700|332900|332700|332800|332600|3
1761840430000|2025-10-30 16:07:10|332800|332600|332800|332500|332900|332600|332800|332500|0
1761840440000|2025-10-30 16:07:20|332900|332600|332900|332700|332900|332700|332800|332600|1
1761840450000|2025-10-30 16:07:30|333000||333000||333000||333000||0
1761840460000|2025-10-30 16:07:40|332900|332600|332900|332600|332900|332600|332800|332500|0
1761840480000|2025-10-30 16:08:00|332800|332500|332800|332500|332800|332500|332800|332500|0
1761840510000|2025-10-30 16:08:30|332900|332700|332800|332600|332900|332700|332800|332600|0
1761840520000|2025-10-30 16:08:40|332900|332700|332900|332700|332900|332700|332900|332600|4
1761840530000|2025-10-30 16:08:50|332800|332600|332900|332700|332900|332700|332800|332600|0
1761840600000|2025-10-30 16:10:00|332800|332600|332900|332700|333000|332700|332800|332600|0
1761840610000|2025-10-30 16:10:10|333000|332800|333000|332700|333100|332800|333000|332700|2
1761840640000|2025-10-30 16:10:40|333100|332800|333100|332800|333100|332800|333000|332700|0
1761840660000|2025-10-30 16:11:00|333000|332700|332900|332600|333100|332900|332900|332600|5
1761840680000|2025-10-30 16:11:20||332700||332700||332700||332700|1
1761840720000|2025-10-30 16:12:00|332800|332600|332800|332500|332800|332600|332700|332500|2
1761840730000|2025-10-30 16:12:10|332900|332600|332700|332500|332900|332600|332700|332500|0
1761840750000|2025-10-30 16:12:30|332800|332600|332800|332600|332800|332600|332800|332600|0
1761840760000|2025-10-30 16:12:40|332700|332500|332800|332500|332800|332500|332700|332400|1
1761840800000|2025-10-30 16:13:20|332700|332400|332700|332400|332700|332400|332700|332400|0
1761840810000|2025-10-30 16:13:30|332800|332500|332700|332500|332800|332500|332700|332500|2
1761840820000|2025-10-30 16:13:40|332600|332400|332600|332400|332600|332400|332600|332400|0
1761840900000|2025-10-30 16:15:00|332700|332500|332700|332500|332700|332500|332700|332500|0
1761840920000|2025-10-30 16:15:20|332600|332400|332600|332300|332700|332400|332500|332200|4
1761840930000|2025-10-30 16:15:30|332500|332200|332500|332200|332500|332200|332500|332200|0
1761841010000|2025-10-30 16:16:50|332600|332300|332500|332300|332600|332300|332500|332300|0
1761841020000|2025-10-30 16:17:00|332400|332200|332500|332300|332500|332300|332400|332200|6
1761841050000|2025-10-30 16:17:30|332400|332200|332500|332300|332500|332300|332400|332200|7
1761841060000|2025-10-30 16:17:40|332400|332200|332300|332100|332400|332200|332300|332100|3
1761841080000|2025-10-30 16:18:00|332400|332200|332300|332100|332400|332200|332300|332100|2
1761841090000|2025-10-30 16:18:10|332400|332200|332200|332000|332400|332200|332200|332000|3
1761841100000|2025-10-30 16:18:20|332300|332100|332200|332000|332300|332100|332200|332000|5
1761841110000|2025-10-30 16:18:30|||||||||5
1761841120000|2025-10-30 16:18:40|332300|332100|332200|332000|332300|332100|332200|332000|6
1761841130000|2025-10-30 16:18:50|332300|332100|332300|332100|332300|332100|332300|332100|0
1761841140000|2025-10-30 16:19:00|332200|332000|332500|332200|332500|332200|332200|332000|0
1761841150000|2025-10-30 16:19:10|||||||||3
1761841170000|2025-10-30 16:19:30|332400|332100|332500|332300|332500|332300|332400|332100|0
1761841180000|2025-10-30 16:19:40|332300|332100|332300|332100|332400|332200|332300|332100|0
1761841190000|2025-10-30 16:19:50|332400|332200|332300|332000|332400|332200|332300|332000|0
1761897610000|2025-10-31 08:00:10|330800|330500|331400|331100|331400|331100|330800|330500|2
1761897620000|2025-10-31 08:00:20|331300|330600|331500|331100|331500|331100|331300|330600|6
1761897630000|2025-10-31 08:00:30|332000|331200|332100|331600|332100|331600|332000|331200|1
1761897640000|2025-10-31 08:00:40|332300||332300||332300||332300||0
1761897650000|2025-10-31 08:00:50|332400|331700|332500|331900|332500|331900|332400|331700|0
1761897660000|2025-10-31 08:01:00|332400|331500|332400|331800|332400|331800|332100|331500|4
1761897690000|2025-10-31 08:01:30|332500|331900|332500|332000|332500|332000|332500|331900|0
1761897740000|2025-10-31 08:02:20|332400||332400||332400||332400||6
1761897760000|2025-10-31 08:02:40|332300||332300||332300||332300||0
1761897770000|2025-10-31 08:02:50|332400|331900|332700|332300|333100|332700|332400|331900|2
1761897810000|2025-10-31 08:03:30|332600|332400|332600|332300|332600|332400|332600|332300|0
1761897820000|2025-10-31 08:03:40|332500||332500||332500||332500||4
1761897830000|2025-10-31 08:03:50|332700|332400|333000|332500|333000|332500|332700|332400|8
1761897840000|2025-10-31 08:04:00|332900|332400|333000|332600|333000|332600|332900|332400|0
1761897850000|2025-10-31 08:04:10|333400|333000|333400|333000|333400|333000|333400|333000|5
1761897860000|2025-10-31 08:04:20|333500|333100|333500|333100|333500|333100|333500|333100|0
1761897870000|2025-10-31 08:04:30|333400|333000|333400|333000|333400|333000|333400|333000|0
1761897880000|2025-10-31 08:04:40|333300||333300||333300||333300||5
1761897900000|2025-10-31 08:05:00|333200|332900|333200|332900|333200|332900|333200|332900|2
1761897920000|2025-10-31 08:05:20|333300|333000|333600|333200|333600|333200|333300|333000|9
1761897930000|2025-10-31 08:05:30|333500|333000|333400|333100|333500|333200|333300|332900|6
1761897940000|2025-10-31 08:05:40|333200|333000|333500|333100|333500|333100|333200|332900|0
1761897950000|2025-10-31 08:05:50|333600|333200|333700|333300|333700|333300|333600|333200|3
1761897960000|2025-10-31 08:06:00|333500|333100|333500|333100|333500|333100|333500|333100|3
1761897970000|2025-10-31 08:06:10|333400|333000|333300|333000|333400|333000|333300|333000|3
1761897980000|2025-10-31 08:06:20|333400|333100|333600|333200|333600|333200|333400|333100|0
1761897990000|2025-10-31 08:06:30|333400|333000|333300|333000|333400|333000|333300|333000|1
1761898050000|2025-10-31 08:07:30|333700|333300|333700|333300|333700|333300|333700|333300|7
1761898060000|2025-10-31 08:07:40|334000|333400|334300|333900|334300|333900|334000|333400|6
1761898070000|2025-10-31 08:07:50|334200|333800|334200|333800|334200|333800|334200|333800|0
1761898080000|2025-10-31 08:08:00|334000||334100||334100||334000||2
1761898090000|2025-10-31 08:08:10|334200||334200||334200||334200||0
1761898100000|2025-10-31 08:08:20|334300|333900|334300|334000|334300|334000|334300|333900|0
1761898110000|2025-10-31 08:08:30||333900||333900||333900||333900|0
1761898120000|2025-10-31 08:08:40|334200|334100|334400|334100|334400|334100|334200|334100|4
1761898140000|2025-10-31 08:09:00|334300|334000|334500|334200|334500|334200|334300|334000|9
1761898160000|2025-10-31 08:09:20|334400|334100|334500|334200|334500|334200|334400|334100|0
1761898180000|2025-10-31 08:09:40|334400||334400||334400||334400||0
1761898190000|2025-10-31 08:09:50||334100||334100||334100||334100|3
1761898200000|2025-10-31 08:10:00|||||||||9
1761898210000|2025-10-31 08:10:10|||||||||1
1761898220000|2025-10-31 08:10:20|334300|333700|334000|333700|334300|333700|334000|333700|10
1761898250000|2025-10-31 08:10:50|333800|333500|333700|333400|333800|333500|333700|333400|6
1761898260000|2025-10-31 08:11:00|333500|333200|333600|333300|333600|333400|333500|333200|3
1761898280000|2025-10-31 08:11:20||333400||333400||333400||333400|0
1761898290000|2025-10-31 08:11:30|333500|333300|333500|333300|333500|333300|333500|333200|0
1761898330000|2025-10-31 08:12:10|333400|333200|333400|333200|333400|333200|333400|333200|0
1761898340000|2025-10-31 08:12:20|333500||333500||333500||333500||3
1761898350000|2025-10-31 08:12:30|333400||333500||333500||333400||0
1761898360000|2025-10-31 08:12:40|333300|333000|333300|333000|333300|333000|333300|333000|4
1761898370000|2025-10-31 08:12:50|333200|332900|333200|332900|333200|332900|333200|332900|0
1761898390000|2025-10-31 08:13:10|333100|332800|333100|332800|333100|332800|333100|332800|0
1761898400000|2025-10-31 08:13:20|333200|332900|333200|332900|333200|332900|333200|332900|0
1761898410000|2025-10-31 08:13:30||333000||333000||333000||333000|0
1761898430000|2025-10-31 08:13:50||332900||332900||332900||332900|9
1761898440000|2025-10-31 08:14:00||333000||333000||333000||333000|0
1761898450000|2025-10-31 08:14:10|333100|332900|333100|332900|333100|332900|333100|332900|0
1761898490000|2025-10-31 08:14:50|333200||333100||333200||333100||0
1761898500000|2025-10-31 08:15:00|333200||333200||333200||333200||0
1761898510000|2025-10-31 08:15:10||333000||333000||333000||333000|0
1761898560000|2025-10-31 08:16:00|333000|332800|333000|332800|333000|332800|333000|332800|4
1761898570000|2025-10-31 08:16:10|332900|332600|332900|332600|332900|332600|332900|332600|5
1761898580000|2025-10-31 08:16:20|332800||332800||332800||332800||0
1761898640000|2025-10-31 08:17:20|332900|332700|332900|332700|332900|332700|332900|332700|6
1761898670000|2025-10-31 08:17:50|332800|332500|332800|332500|332800|332500|332800|332500|0
1761898710000|2025-10-31 08:18:30|333000|332700|333000|332700|333000|332700|333000|332700|4
1761898740000|2025-10-31 08:19:00|332900||332900||332900||332900||0
1761898770000|2025-10-31 08:19:30||332600||332600||332600||332600|0
1761898780000|2025-10-31 08:19:40|332800||332800||332800||332800||0
1761898800000|2025-10-31 08:20:00|332700|332400|332700|332400|332700|332400|332600|332400|2
1761898810000|2025-10-31 08:20:10||332500||332500||332500||332500|1
1761898820000|2025-10-31 08:20:20||332400||332400||332400||332400|0
1761898830000|2025-10-31 08:20:30|332600||332600||332600||332600||0
1761898860000|2025-10-31 08:21:00|||||||||3
1761898870000|2025-10-31 08:21:10|332500|332300|332500|332300|332500|332300|332500|332200|25
1761898880000|2025-10-31 08:21:20||332200||332300||332300||332200|2
1761898890000|2025-10-31 08:21:30|332400|332100|332400|332100|332400|332100|332400|332100|4
1761898920000|2025-10-31 08:22:00||332200||332100||332200||332100|0
1761898940000|2025-10-31 08:22:20|332300||332300||332300||332300||0
1761898990000|2025-10-31 08:23:10|332100|331800|332100|331800|332100|331900|332100|331800|1
1761899040000|2025-10-31 08:24:00||331900||331900||331900||331900|0
1761899130000|2025-10-31 08:25:30|332000|331800|332100|331800|332100|331800|332000|331800|2
1761899140000|2025-10-31 08:25:40||331900||331900||331900||331900|0
1761899200000|2025-10-31 08:26:40|332000|331800|332000|331800|332000|331800|332000|331800|2
1761899220000|2025-10-31 08:27:00|332100||332100||332100||332100||0
1761899240000|2025-10-31 08:27:20|332000||332000||332000||332000||0
1761899340000|2025-10-31 08:29:00|331900|331600|331900|331600|331900|331600|331900|331600|2
1761899350000|2025-10-31 08:29:10||331700||331700||331700||331700|0
1761899360000|2025-10-31 08:29:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1761899370000|2025-10-31 08:29:30|332100|331900|332100|331900|332100|331900|332100|331900|0
1761899400000|2025-10-31 08:30:00|332000|331800|332100|331800|332100|331800|332000|331800|4
1761899420000|2025-10-31 08:30:20|331900|331700|331900|331700|331900|331700|331900|331700|4
1761899430000|2025-10-31 08:30:30|332000||332000||332000||332000||1
1761899440000|2025-10-31 08:30:40|331700|331500|331700|331500|331700|331500|331700|331400|3
1761899450000|2025-10-31 08:30:50|331600|331400|331600|331400|331600|331400|331600|331400|0
1761899460000|2025-10-31 08:31:00|331500|331300|331500|331300|331500|331300|331500|331300|0
1761899510000|2025-10-31 08:31:50|331600|331400|331600|331400|331600|331400|331600|331400|8
1761899540000|2025-10-31 08:32:20|331500|331300|331500|331300|331500|331300|331500|331300|0
1761899570000|2025-10-31 08:32:50|331600|331400|331600|331400|331600|331400|331600|331400|3
1761899600000|2025-10-31 08:33:20|331500|331300|331500|331300|331500|331300|331500|331300|0
1761899640000|2025-10-31 08:34:00|||||||||6
1761899670000|2025-10-31 08:34:30|331400||331500||331500||331400||2
1761899720000|2025-10-31 08:35:20|331600|331400|331700|331500|331700|331500|331600|331400|6
1761899730000|2025-10-31 08:35:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1761899790000|2025-10-31 08:36:30|331500|331300|331500|331300|331500|331300|331500|331300|2
1761899900000|2025-10-31 08:38:20|331400|331200|331400|331200|331400|331200|331400|331200|5
1761899910000|2025-10-31 08:38:30|331500||331500||331500||331500||0
1761899960000|2025-10-31 08:39:20||331300||331300||331300||331300|0
1761900040000|2025-10-31 08:40:40||331400||331400||331400||331400|1
1761900120000|2025-10-31 08:42:00|331400|331300|331400|331300|331400|331300|331400|331300|1
1761900210000|2025-10-31 08:43:30||331200||331200||331200||331200|4
1761900230000|2025-10-31 08:43:50|331600|331500|331600|331500|331600|331500|331600|331500|30
1761900250000|2025-10-31 08:44:10|331700|331700|331900|331700|331900|331700|331700|331700|5
1761900270000|2025-10-31 08:44:30|331800|331800|331800|331600|331900|331800|331800|331600|49
1761900280000|2025-10-31 08:44:40||331700||331700||331700||331700|3
1761900290000|2025-10-31 08:44:50||331600||331600||331600||331600|0
1761900300000|2025-10-31 08:45:00|||||||||1
1761900410000|2025-10-31 08:46:50|||||||||3
1761900420000|2025-10-31 08:47:00|||||||||1
1761900430000|2025-10-31 08:47:10|331600|331400|331600|331400|331600|331400|331600|331400|3
1761900460000|2025-10-31 08:47:40|331700|331600|331700|331600|331700|331600|331700|331600|0
1761900470000|2025-10-31 08:47:50|331800|331700|331800|331700|331800|331700|331800|331700|1
1761900490000|2025-10-31 08:48:10|331700|331600|331800|331600|331800|331600|331700|331600|5
1761900510000|2025-10-31 08:48:30|331700|331500|331700|331500|331700|331500|331700|331500|1
1761900580000|2025-10-31 08:49:40|331600||331600||331600||331600||2
1761900590000|2025-10-31 08:49:50||331400||331400||331400||331400|5
1761900600000|2025-10-31 08:50:00||331500||331500||331500||331500|0
1761900620000|2025-10-31 08:50:20|331700||331700||331700||331700||7
1761900660000|2025-10-31 08:51:00|331600|331400|331700|331500|331700|331500|331600|331400|0
1761900700000|2025-10-31 08:51:40|331600|331400|331600|331400|331600|331400|331600|331400|0
1761900720000|2025-10-31 08:52:00|||||||||2
1761900780000|2025-10-31 08:53:00||331500||331400||331500||331400|1
1761900820000|2025-10-31 08:53:40|331400|331200|331400|331300|331500|331300|331400|331200|2
1761900860000|2025-10-31 08:54:20|331500||331500||331500||331500||5
1761900880000|2025-10-31 08:54:40|||||||||4
1761900920000|2025-10-31 08:55:20|331600|331500|331600|331500|331600|331500|331600|331500|12
1761900930000|2025-10-31 08:55:30||331400||331400||331400||331400|0
1761901020000|2025-10-31 08:57:00|331500||331500||331500||331500||0
1761901030000|2025-10-31 08:57:10|||||||||1
1761901080000|2025-10-31 08:58:00|||||||||2
1761901090000|2025-10-31 08:58:10|331600||331600||331600||331600||2
1761901140000|2025-10-31 08:59:00|||||||||3
1761901170000|2025-10-31 08:59:30|331800|331600|331900|331800|331900|331800|331800|331600|24
1761901180000|2025-10-31 08:59:40|332000||332000||332000||332000||5
1761901190000|2025-10-31 08:59:50|||||||||6
1761901200000|2025-10-31 09:00:00||331900||331800||331900||331800|37
1761901210000|2025-10-31 09:00:10|331900||331900||331900||331900||14
1761901220000|2025-10-31 09:00:20|331700|331500|331600|331400|331700|331500|331600|331400|8
1761901230000|2025-10-31 09:00:30|331800|331600|331900|331800|331900|331800|331800|331600|5
1761901240000|2025-10-31 09:00:40||331700||331800||331800||331700|0
1761901250000|2025-10-31 09:00:50||331700||331700||331700||331700|11
1761901260000|2025-10-31 09:01:00|||||||||1
1761901270000|2025-10-31 09:01:10||331800||331800||331800||331800|0
1761901280000|2025-10-31 09:01:20|332000||332000||332000||332000||9
1761901310000|2025-10-31 09:01:50||331900||331900||331900||331900|4
1761901320000|2025-10-31 09:02:00|331900|331800|331900|331800|331900|331800|331900|331800|8
1761901340000|2025-10-31 09:02:20||331700||331700||331700||331700|0
1761901370000|2025-10-31 09:02:50|331800|331600|331800|331600|331800|331600|331800|331600|5
1761901400000|2025-10-31 09:03:20|331900|331700|331900|331700|331900|331700|331900|331700|3
1761901440000|2025-10-31 09:04:00|331800|331600|331900|331700|331900|331700|331800|331600|0
1761901470000|2025-10-31 09:04:30|331800|331600|331800|331600|331800|331600|331800|331600|0
1761901500000|2025-10-31 09:05:00|331900|331700|331900|331700|331900|331700|331900|331700|0
1761901510000|2025-10-31 09:05:10|332000|331800|332000|331800|332000|331800|332000|331800|20
1761901520000|2025-10-31 09:05:20|332100|331900|332100|332000|332100|332000|332100|331900|17
1761901540000|2025-10-31 09:05:40|||||||||4
1761901560000|2025-10-31 09:06:00|||||||||3
1761901570000|2025-10-31 09:06:10|||||||||3
1761901610000|2025-10-31 09:06:50|331900|331800|331900|331700|331900|331800|331900|331700|2
1761901620000|2025-10-31 09:07:00|332000|331800|331900|331700|332000|331800|331900|331700|0
1761901630000|2025-10-31 09:07:10|332000|331800|332000|331800|332000|331800|332000|331800|6
1761901760000|2025-10-31 09:09:20|||||||||9
1761901790000|2025-10-31 09:09:50|332100|331900|332000|331900|332100|331900|332000|331900|0
1761901800000|2025-10-31 09:10:00|332100||332100||332100||332100||0
1761901820000|2025-10-31 09:10:20|332000||332000||332000||332000||6
1761901840000|2025-10-31 09:10:40|332100||332100||332100||332100||0
1761901860000|2025-10-31 09:11:00|332200|332000|332300|332100|332300|332100|332200|332000|2
1761901900000|2025-10-31 09:11:40|332400|332200|332400|332200|332400|332200|332400|332200|0
1761901940000|2025-10-31 09:12:20|332500|332300|332500|332300|332500|332300|332500|332300|0
1761902020000|2025-10-31 09:13:40|332600|332400|332600|332400|332600|332400|332600|332400|0
1761902060000|2025-10-31 09:14:20|332400|332200|332400|332200|332400|332200|332400|332200|1
1761902080000|2025-10-31 09:14:40|||||||||6
1761902120000|2025-10-31 09:15:20|332500|332300|332600|332400|332600|332400|332500|332300|4
1761902180000|2025-10-31 09:16:20|332500||332600||332600||332500||0
1761902210000|2025-10-31 09:16:50|||||||||2
1761902270000|2025-10-31 09:17:50|332500|332300|332500|332300|332500|332300|332500|332300|4
1761902280000|2025-10-31 09:18:00|||||||||3
1761902310000|2025-10-31 09:18:30|||||||||7
1761902320000|2025-10-31 09:18:40||332400||332300||332400||332300|10
1761902330000|2025-10-31 09:18:50|||||||||6
1761902340000|2025-10-31 09:19:00|||||||||9
1761902370000|2025-10-31 09:19:30|332300|332200|332300|332200|332300|332200|332300|332200|5
1761902380000|2025-10-31 09:19:40||332100||332100||332100||332100|4
1761902400000|2025-10-31 09:20:00|||||||||8
1761902430000|2025-10-31 09:20:30|332400|332200|332300|332200|332400|332200|332300|332200|1
1761902450000|2025-10-31 09:20:50||332100||332200||332200||332100|3
1761902480000|2025-10-31 09:21:20|332400|332300|332500|332300|332500|332300|332400|332300|5
1761902520000|2025-10-31 09:22:00|332300|332100|332300|332100|332300|332200|332300|332100|3
1761902560000|2025-10-31 09:22:40|332200||332200||332200||332200||0
1761902590000|2025-10-31 09:23:10||332000||332000||332000||332000|1
1761902620000|2025-10-31 09:23:40|332300|332100|332300|332100|332300|332100|332300|332100|10
1761902730000|2025-10-31 09:25:30|332200|332000|332200|332000|332200|332000|332200|332000|7
1761902780000|2025-10-31 09:26:20|332300|332100|332400|332200|332400|332200|332300|332100|2
1761902820000|2025-10-31 09:27:00|||||||||6
1761902830000|2025-10-31 09:27:10|||||||||8
1761903000000|2025-10-31 09:30:00|||||||||9
1761903020000|2025-10-31 09:30:20|332300||332400||332400||332300||1
1761903050000|2025-10-31 09:30:50|332500|332300|332500|332300|332500|332300|332500|332300|3
1761903110000|2025-10-31 09:31:50|332600|332400|332500|332300|332600|332400|332500|332300|11
1761903120000|2025-10-31 09:32:00|332400||332500||332500||332400||2
1761903240000|2025-10-31 09:34:00|332400||332400||332400||332400||0
1761903290000|2025-10-31 09:34:50||332200||332200||332200||332200|6
1761903300000|2025-10-31 09:35:00|||||||||5
1761903340000|2025-10-31 09:35:40||332300||332300||332300||332300|3
1761903350000|2025-10-31 09:35:50||332200||332200||332200||332200|0
1761903380000|2025-10-31 09:36:20|332300||332300||332300||332300||2
1761903390000|2025-10-31 09:36:30|332400||332400||332400||332400||0
1761903440000|2025-10-31 09:37:20|332300||332400||332400||332300||8
1761903520000|2025-10-31 09:38:40|332300|332100|332300|332100|332300|332100|332300|332100|5
1761903540000|2025-10-31 09:39:00||332200||332100||332200||332100|2
1761903590000|2025-10-31 09:39:50|332400|332200|332400|332200|332400|332200|332400|332200|2
1761903600000|2025-10-31 09:40:00|||||||||3
1761903660000|2025-10-31 09:41:00|332500|332400|332500|332400|332500|332400|332500|332400|4
1761903680000|2025-10-31 09:41:20|332700|332500|332700|332500|332700|332500|332700|332500|1
1761903700000|2025-10-31 09:41:40|332600|332400|332600|332400|332600|332400|332600|332400|5
1761903710000|2025-10-31 09:41:50|332500||332600||332600||332500||0
1761903720000|2025-10-31 09:42:00|||||||||3
1761903730000|2025-10-31 09:42:10|332200|332000|332200|332000|332200|332000|332200|332000|8
1761903740000|2025-10-31 09:42:20|332100|331900|332100|331900|332100|331900|332100|331900|3
1761903800000|2025-10-31 09:43:20|332000|331800|332000|331800|332000|331800|332000|331800|6
1761903870000|2025-10-31 09:44:30|331900|331900|332100|331900|332100|331900|331900|331900|5
1761903890000|2025-10-31 09:44:50|332000|331800|332000|331800|332000|331800|332000|331800|3
1761903900000|2025-10-31 09:45:00|331900|331700|332000|331800|332000|331800|331900|331700|0
1761903930000|2025-10-31 09:45:30||331900||331900||331900||331900|1
1761904010000|2025-10-31 09:46:50|||||||||4
1761904050000|2025-10-31 09:47:30|332100||332100||332100||332100||2
1761904090000|2025-10-31 09:48:10|332000|332000|332000|331900|332000|332000|332000|331900|1
1761904160000|2025-10-31 09:49:20|332100||332100||332100||332100||0
1761904230000|2025-10-31 09:50:30||332000||332000||332000||332000|3
1761904280000|2025-10-31 09:51:20||331900||331900||331900||331900|0
1761904350000|2025-10-31 09:52:30||332000||332000||332000||332000|3
1761904400000|2025-10-31 09:53:20|||||||||5
1761904420000|2025-10-31 09:53:40||331900||331900||331900||331900|0
1761904440000|2025-10-31 09:54:00|||||||||1
1761904460000|2025-10-31 09:54:20|||||||||2
1761904500000|2025-10-31 09:55:00|||||||||5
1761904530000|2025-10-31 09:55:30|332000||332100||332100||332000||0
1761904550000|2025-10-31 09:55:50|331900|331700|331900|331700|331900|331700|331900|331700|6
1761904640000|2025-10-31 09:57:20|||||||||3
1761904670000|2025-10-31 09:57:50|331700|331500|331700|331500|331700|331600|331600|331500|7
1761904690000|2025-10-31 09:58:10|||||||||2
1761904740000|2025-10-31 09:59:00||331400||331500||331500||331400|3
1761904800000|2025-10-31 10:00:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1761904920000|2025-10-31 10:02:00|331700|331600|331700|331600|331700|331600|331700|331600|3
1761904950000|2025-10-31 10:02:30|331900|331700|331900|331700|331900|331700|331900|331700|3
1761904960000|2025-10-31 10:02:40|331800|331600|331800|331600|331800|331600|331800|331600|1
1761904980000|2025-10-31 10:03:00|331900|331700|331800|331700|331900|331700|331800|331700|4
1761905050000|2025-10-31 10:04:10|331900|331800|331800|331700|331900|331800|331800|331700|13
1761905080000|2025-10-31 10:04:40|331900||331800||331900||331800||0
1761905100000|2025-10-31 10:05:00|||||||||2
1761905130000|2025-10-31 10:05:30|331700|331600|331700|331600|331700|331600|331700|331600|2
1761905140000|2025-10-31 10:05:40|||||||||1
1761905150000|2025-10-31 10:05:50|331800||331800||331800||331800||4
1761905170000|2025-10-31 10:06:10|331700|331500|331700|331500|331700|331500|331700|331500|2
1761905180000|2025-10-31 10:06:20|332000|331800|332000|331800|332000|331800|332000|331800|5
1761905190000|2025-10-31 10:06:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1761905210000|2025-10-31 10:06:50|332000|331800|332000|331800|332000|331800|332000|331800|0
1761905220000|2025-10-31 10:07:00|331800|331600|331800|331600|331800|331600|331800|331600|4
1761905320000|2025-10-31 10:08:40|331900|331800|332000|331800|332000|331800|331900|331800|6
1761905340000|2025-10-31 10:09:00|||||||||4
1761905360000|2025-10-31 10:09:20|332100|331900|332100|331900|332100|331900|332100|331900|8
1761905400000|2025-10-31 10:10:00|||||||||1
1761905460000|2025-10-31 10:11:00|||||||||3
1761905580000|2025-10-31 10:13:00|||||||||3
1761905600000|2025-10-31 10:13:20|||||||||1
1761905640000|2025-10-31 10:14:00|332000|331800|332000|331800|332000|331800|332000|331800|1
1761905700000|2025-10-31 10:15:00|||||||||1
1761905720000|2025-10-31 10:15:20|332100|331900|332000|331800|332100|331900|332000|331800|0
1761905730000|2025-10-31 10:15:30|331900||331900||331900||331900||0
1761905770000|2025-10-31 10:16:10|331800|331700|331800|331700|331800|331700|331800|331700|6
1761905790000|2025-10-31 10:16:30|331900|331800|331900|331800|331900|331800|331900|331800|3
1761905800000|2025-10-31 10:16:40|332000|331700|332000|331800|332000|331800|332000|331700|3
1761905820000|2025-10-31 10:17:00||331900||331900||331900||331900|0
1761905840000|2025-10-31 10:17:20||331800||331800||331800||331800|3
1761905890000|2025-10-31 10:18:10||331900||331900||331900||331900|0
1761905910000|2025-10-31 10:18:30||331800||331800||331800||331800|3
1761905930000|2025-10-31 10:18:50|331900||332000||332000||331900||0
1761905940000|2025-10-31 10:19:00|||||||||1
1761905960000|2025-10-31 10:19:20|331900||331900||331900||331900||4
1761905980000|2025-10-31 10:19:40||331700||331700||331700||331700|3
1761906050000|2025-10-31 10:20:50|331800|331600|331800|331600|331800|331600|331800|331600|2
1761906060000|2025-10-31 10:21:00|331900|331700|331900|331700|331900|331700|331900|331700|4
1761906080000|2025-10-31 10:21:20||331800||331700||331800||331700|5
1761906100000|2025-10-31 10:21:40|331800|331600|331800|331600|331800|331600|331800|331600|5
1761906110000|2025-10-31 10:21:50|331900|331700|331900|331700|331900|331700|331900|331700|0
1761906120000|2025-10-31 10:22:00||331800||331800||331800||331800|0
1761906140000|2025-10-31 10:22:20||331700||331700||331700||331700|3
1761906160000|2025-10-31 10:22:40|331800||331900||331900||331800||0
1761906220000|2025-10-31 10:23:40||331800||331800||331800||331800|0
1761906300000|2025-10-31 10:25:00|||||||||1
1761906320000|2025-10-31 10:25:20||331700||331800||331800||331700|3
1761906430000|2025-10-31 10:27:10|||||||||1
1761906450000|2025-10-31 10:27:30|||||||||2
1761906460000|2025-10-31 10:27:40|332000||332000||332000||332000||3
1761906470000|2025-10-31 10:27:50||331900||331900||331900||331900|1
1761906520000|2025-10-31 10:28:40|332100|332000|332100|332000|332100|332000|332100|331900|9
1761906560000|2025-10-31 10:29:20||331900||331900||331900||331900|0
1761906570000|2025-10-31 10:29:30||332000||332000||332000||332000|0
1761906640000|2025-10-31 10:30:40|332200|332100|332100|332000|332200|332100|332100|332000|5
1761906700000|2025-10-31 10:31:40||331900||331900||331900||331900|6
1761906730000|2025-10-31 10:32:10|332000|331800|331900|331700|332000|331800|331900|331700|5
1761906750000|2025-10-31 10:32:30|331800|331600|331800|331600|331800|331600|331800|331600|5
1761906760000|2025-10-31 10:32:40|331700|331500|331700|331600|331700|331600|331700|331500|0
1761906770000|2025-10-31 10:32:50|331800|331500|331700|331500|331800|331500|331700|331500|0
1761906790000|2025-10-31 10:33:10|331600|331400|331600|331400|331600|331400|331600|331400|1
1761906840000|2025-10-31 10:34:00|331500||331500||331500||331500||0
1761906850000|2025-10-31 10:34:10||331300||331300||331300||331300|1
1761906920000|2025-10-31 10:35:20|331400||331500||331500||331400||0
1761906940000|2025-10-31 10:35:40|331400||331500||331500||331400||10
1761906950000|2025-10-31 10:35:50||331400||331400||331400||331400|0
1761907030000|2025-10-31 10:37:10|331600|331500|331600|331400|331600|331500|331600|331400|7
1761907080000|2025-10-31 10:38:00||331500||331500||331500||331500|0
1761907100000|2025-10-31 10:38:20|||||||||4
1761907140000|2025-10-31 10:39:00|331500|331400|331600|331400|331600|331400|331500|331400|8
1761907200000|2025-10-31 10:40:00|331500|331500|331500|331400|331500|331500|331500|331400|6
1761907210000|2025-10-31 10:40:10|331600||331600||331600||331600||0
1761907230000|2025-10-31 10:40:30|331300|331100|331300|331100|331300|331100|331300|331100|5
1761907240000|2025-10-31 10:40:40|331100|330900|331100|331000|331100|331000|331100|330900|2
1761907270000|2025-10-31 10:41:10|331000|330800|331000|330800|331100|330900|331000|330800|3
1761907310000|2025-10-31 10:41:50|330900|330700|330900|330700|330900|330700|330900|330700|1
1761907330000|2025-10-31 10:42:10|331000|330800|331000|330800|331000|330800|331000|330800|18
1761907340000|2025-10-31 10:42:20|||||||||5
1761907370000|2025-10-31 10:42:50|||||||||8
1761907400000|2025-10-31 10:43:20|330900|330700|330900|330700|330900|330700|330900|330700|12
1761907420000|2025-10-31 10:43:40|||||||||2
1761907430000|2025-10-31 10:43:50|331000|330800|331000|330800|331000|330900|331000|330800|6
1761907440000|2025-10-31 10:44:00|331100|331000|331100|330900|331100|331000|331100|330900|13
1761907460000|2025-10-31 10:44:20|||||||||11
1761907540000|2025-10-31 10:45:40|331000||331100||331100||331000||0
1761907560000|2025-10-31 10:46:00|||||||||1
1761907700000|2025-10-31 10:48:20|331000||331000||331000||331000||5
1761907710000|2025-10-31 10:48:30|||||||||1
1761907760000|2025-10-31 10:49:20|||||||||3
1761907770000|2025-10-31 10:49:30|||||||||1
1761907820000|2025-10-31 10:50:20|||||||||17
1761907850000|2025-10-31 10:50:50|331100|331000|331100|331000|331100|331000|331100|331000|2
1761907870000|2025-10-31 10:51:10|||||||||5
1761907890000|2025-10-31 10:51:30|331200|331100|331300|331100|331300|331100|331200|331100|7
1761907960000|2025-10-31 10:52:40||331200||331100||331200||331100|0
1761907970000|2025-10-31 10:52:50|331400|331300|331400|331300|331500|331300|331400|331300|7
1761907990000|2025-10-31 10:53:10|||||||||3
1761908000000|2025-10-31 10:53:20||331200||331200||331200||331200|0
1761908020000|2025-10-31 10:53:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1761908030000|2025-10-31 10:53:50|331400|331200|331400|331200|331400|331200|331400|331200|0
1761908070000|2025-10-31 10:54:30||331300||331300||331300||331300|4
1761908100000|2025-10-31 10:55:00|||||||||1
1761908250000|2025-10-31 10:57:30||331200||331200||331200||331200|8
1761908260000|2025-10-31 10:57:40|||||||||1
1761908280000|2025-10-31 10:58:00|||||||||2
1761908310000|2025-10-31 10:58:30||331300||331300||331300||331300|0
1761908390000|2025-10-31 10:59:50|||||||||3
1761908400000|2025-10-31 11:00:00|331300|331200|331200|331000|331300|331200|331200|331000|12
1761908450000|2025-10-31 11:00:50|331300|331200|331300|331200|331300|331200|331300|331200|3
1761908520000|2025-10-31 11:02:00||331100||331100||331100||331100|0
1761908580000|2025-10-31 11:03:00|331200|331000|331200|331000|331200|331000|331200|331000|2
1761908610000|2025-10-31 11:03:30||331100||331100||331100||331100|0
1761908650000|2025-10-31 11:04:10|331100|331000|331000|330800|331100|331000|331000|330800|14
1761908670000|2025-10-31 11:04:30||330900||330900||330900||330900|0
1761908940000|2025-10-31 11:09:00|330900|330800|330900|330700|330900|330800|330900|330700|5
1761908950000|2025-10-31 11:09:10|330800|330600|330800|330600|330800|330600|330800|330600|0
1761908990000|2025-10-31 11:09:50|330700||330700||330700||330700||0
1761909000000|2025-10-31 11:10:00|330500|330500|330500|330400|330500|330600|330500|330400|7
1761909020000|2025-10-31 11:10:20||330300||330300||330300||330300|1
1761909030000|2025-10-31 11:10:30|330300|330100|330300|330100|330300|330100|330300|330100|11
1761909070000|2025-10-31 11:11:10|330500|330300|330500|330400|330500|330400|330500|330300|5
1761909100000|2025-10-31 11:11:40|||||||||5
1761909150000|2025-10-31 11:12:30|330700|330500|330600|330400|330700|330500|330600|330400|4
1761909180000|2025-10-31 11:13:00|||||||||3
1761909190000|2025-10-31 11:13:10|||||||||2
1761909260000|2025-10-31 11:14:20|330500||330600||330600||330500||3
1761909360000|2025-10-31 11:16:00|330500||330600||330600||330500||1
1761909430000|2025-10-31 11:17:10|330500|330300|330500|330300|330500|330300|330500|330300|4
1761909640000|2025-10-31 11:20:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1761909680000|2025-10-31 11:21:20|330500|330300|330500|330300|330500|330300|330500|330300|6
1761909760000|2025-10-31 11:22:40||330400||330400||330400||330400|0
1761909770000|2025-10-31 11:22:50||330300||330300||330300||330300|7
1761909930000|2025-10-31 11:25:30|330400||330400||330400||330400||0
1761909960000|2025-10-31 11:26:00|||||||||2
1761910010000|2025-10-31 11:26:50|||||||||4
1761910050000|2025-10-31 11:27:30|330600|330400|330500|330400|330600|330400|330500|330400|3
1761910100000|2025-10-31 11:28:20|||||||||5
1761910140000|2025-10-31 11:29:00|330600|330500|330600|330400|330600|330500|330500|330400|5
1761910150000|2025-10-31 11:29:10|330500||330600||330600||330500||0
1761910180000|2025-10-31 11:29:40||330500||330500||330500||330500|6
1761910190000|2025-10-31 11:29:50|330500|330400|330400|330300|330500|330400|330400|330300|8
1761910200000|2025-10-31 11:30:00|||||||||2
1761910220000|2025-10-31 11:30:20||330200||330200||330200||330200|8
1761910390000|2025-10-31 11:33:10|330300||330300||330300||330300||0
1761910450000|2025-10-31 11:34:10||330100||330100||330100||330100|0
1761910540000|2025-10-31 11:35:40|||||||||4
1761910560000|2025-10-31 11:36:00|||||||||3
1761910780000|2025-10-31 11:39:40|330200||330200||330200||330200||0
1761910840000|2025-10-31 11:40:40|330300|330200|330300|330200|330300|330200|330300|330200|9
1761910850000|2025-10-31 11:40:50|||||||||1
1761910880000|2025-10-31 11:41:20|330400|330300|330400|330300|330400|330300|330400|330300|5
1761910960000|2025-10-31 11:42:40|330500|330400|330500|330400|330500|330400|330500|330400|5
1761910980000|2025-10-31 11:43:00|||||||||3
1761910990000|2025-10-31 11:43:10|||||||||2
1761911110000|2025-10-31 11:45:10|330600|330500|330500|330400|330600|330500|330500|330400|8
1761911140000|2025-10-31 11:45:40|||||||||1
1761911230000|2025-10-31 11:47:10|||||||||6
1761911300000|2025-10-31 11:48:20|||||||||1
1761911360000|2025-10-31 11:49:20|||||||||6
1761911370000|2025-10-31 11:49:30|330600|330500|330600|330500|330600|330500|330600|330500|10
1761911380000|2025-10-31 11:49:40|330700|330600|330700|330600|330700|330600|330700|330600|5
1761911420000|2025-10-31 11:50:20|||||||||1
1761911510000|2025-10-31 11:51:50|||||||||6
1761911550000|2025-10-31 11:52:30|330800|330700|330800|330700|330800|330700|330800|330700|5
1761911600000|2025-10-31 11:53:20|||||||||1
1761911640000|2025-10-31 11:54:00||330600||330600||330600||330600|2
1761911670000|2025-10-31 11:54:30|||||||||2
1761911770000|2025-10-31 11:56:10|||||||||4
1761911880000|2025-10-31 11:58:00|330700|330500|330700|330500|330700|330500|330700|330500|2
1761912000000|2025-10-31 12:00:00|330500|330300|330400|330300|330500|330300|330400|330300|12
1761912030000|2025-10-31 12:00:30|330300|330200|330400|330200|330400|330200|330300|330200|1
1761912070000|2025-10-31 12:01:10|330300|330100|330300|330100|330300|330100|330300|330100|1
1761912140000|2025-10-31 12:02:20|330200|330000|330100|330000|330200|330000|330100|330000|10
1761912250000|2025-10-31 12:04:10|||||||||4
1761912260000|2025-10-31 12:04:20|||||||||3
1761912300000|2025-10-31 12:05:00||329900||329900||329900||329900|13
1761912380000|2025-10-31 12:06:20|||||||||7
1761912390000|2025-10-31 12:06:30|329900|329800|329900|329800|329900|329800|329900|329800|5
1761912400000|2025-10-31 12:06:40|329800|329600|329800|329600|329800|329600|329800|329600|2
1761912540000|2025-10-31 12:09:00|330000|329700|330000|329800|330000|329800|330000|329700|2
1761912550000|2025-10-31 12:09:10||329900||329800||329900||329800|0
1761912580000|2025-10-31 12:09:40|329900||329900||329900||329900||10
1761912590000|2025-10-31 12:09:50|330000||330000||330000||330000||3
1761912600000|2025-10-31 12:10:00|330100|329900|330100|330000|330100|330000|330100|329900|5
1761912620000|2025-10-31 12:10:20|||||||||1
1761912630000|2025-10-31 12:10:30|330300|330100|330300|330100|330300|330100|330300|330100|3
1761912640000|2025-10-31 12:10:40|330400|330200|330400|330200|330400|330200|330400|330200|0
1761912690000|2025-10-31 12:11:30|330300||330300||330300||330300||0
1761912700000|2025-10-31 12:11:40|||||||||5
1761912720000|2025-10-31 12:12:00|||||||||1
1761912730000|2025-10-31 12:12:10|330400||330400||330400||330400||0
1761912790000|2025-10-31 12:13:10|330300||330400||330400||330300||0
1761912800000|2025-10-31 12:13:20|330300||330300||330300||330300||1
1761912810000|2025-10-31 12:13:30|330400||330400||330400||330400||0
1761912890000|2025-10-31 12:14:50|330300||330300||330300||330300||1
1761912900000|2025-10-31 12:15:00|330400||330400||330400||330400||0
1761912920000|2025-10-31 12:15:20|330300||330400||330400||330300||0
1761912980000|2025-10-31 12:16:20|330200|330000|330200|330100|330300|330100|330200|330000|6
1761913020000|2025-10-31 12:17:00|330300||330300||330300||330300||0
1761913050000|2025-10-31 12:17:30||330200||330100||330200||330100|0
1761913080000|2025-10-31 12:18:00||330200||330100||330200||330100|0
1761913090000|2025-10-31 12:18:10|330400|330200|330400|330200|330400|330200|330400|330200|7
1761913150000|2025-10-31 12:19:10|330700|330500|330700|330500|330700|330600|330700|330500|8
1761913210000|2025-10-31 12:20:10|||||||||2
1761913220000|2025-10-31 12:20:20|||||||||1
1761913240000|2025-10-31 12:20:40|330600|330400|330600|330400|330600|330400|330600|330400|3
1761913250000|2025-10-31 12:20:50|||||||||4
1761913260000|2025-10-31 12:21:00|||||||||3
1761913370000|2025-10-31 12:22:50|330500|330300|330400|330200|330500|330300|330400|330200|7
1761913400000|2025-10-31 12:23:20||330300||330300||330300||330300|0
1761913410000|2025-10-31 12:23:30|330500||330500||330500||330500||4
1761913440000|2025-10-31 12:24:00|330400||330400||330400||330400||0
1761913450000|2025-10-31 12:24:10|330500||330500||330500||330500||3
1761913460000|2025-10-31 12:24:20||330400||330400||330400||330400|0
1761913490000|2025-10-31 12:24:50||330300||330300||330300||330300|3
1761913500000|2025-10-31 12:25:00|||||||||5
1761913550000|2025-10-31 12:25:50|||||||||1
1761913570000|2025-10-31 12:26:10|||||||||5
1761913590000|2025-10-31 12:26:30|330400|330200|330400|330200|330400|330200|330400|330200|3
1761913620000|2025-10-31 12:27:00|330300|330100|330300|330100|330300|330100|330300|330100|5
1761913640000|2025-10-31 12:27:20|330200||330300||330300||330200||3
1761913750000|2025-10-31 12:29:10|330400|330200|330400|330200|330400|330200|330400|330200|0
1761913790000|2025-10-31 12:29:50|||||||||3
1761913800000|2025-10-31 12:30:00|||||||||1
1761913810000|2025-10-31 12:30:10|330500|330300|330500|330300|330500|330300|330500|330300|0
1761913860000|2025-10-31 12:31:00|330400|330200|330400|330200|330400|330200|330400|330200|6
1761913920000|2025-10-31 12:32:00|330300||330300||330300||330300||2
1761913950000|2025-10-31 12:32:30|330400||330400||330400||330400||0
1761913970000|2025-10-31 12:32:50|330300||330300||330300||330300||0
1761914000000|2025-10-31 12:33:20|330400||330400||330400||330400||12
1761914130000|2025-10-31 12:35:30|330500|330300|330500|330300|330500|330300|330500|330300|1
1761914140000|2025-10-31 12:35:40|330400||330400||330500||330400||0
1761914150000|2025-10-31 12:35:50|330500||330500||330500||330500||0
1761914160000|2025-10-31 12:36:00|330400||330400||330500||330400||0
1761914170000|2025-10-31 12:36:10||330200||330200||330200||330200|3
1761914250000|2025-10-31 12:37:30|330200|330000|330200|330000|330200|330000|330200|330000|2
1761914300000|2025-10-31 12:38:20||330100||330100||330100||330100|0
1761914340000|2025-10-31 12:39:00||330000||330000||330000||330000|6
1761914410000|2025-10-31 12:40:10|330000|329800|330000|329800|330000|329800|330000|329800|11
1761914480000|2025-10-31 12:41:20|330100|329900|330000|329800|330100|329900|330000|329800|3
1761914510000|2025-10-31 12:41:50|329900||329900||329900||329900||1
1761914550000|2025-10-31 12:42:30|329800|329700|329800|329600|329800|329700|329800|329600|1
1761914560000|2025-10-31 12:42:40|329900|329700|329900|329700|329900|329700|329900|329700|1
1761914660000|2025-10-31 12:44:20||329800||329700||329800||329700|5
1761914810000|2025-10-31 12:46:50|329800|329600|329800|329600|329800|329600|329800|329600|4
1761914900000|2025-10-31 12:48:20|||||||||7
1761914950000|2025-10-31 12:49:10|329700|329500|329700|329500|329700|329500|329700|329500|11
1761915030000|2025-10-31 12:50:30|329800|329600|329800|329600|329800|329600|329800|329600|7
1761915040000|2025-10-31 12:50:40|||||||||2
1761915080000|2025-10-31 12:51:20||329700||329700||329700||329700|5
1761915090000|2025-10-31 12:51:30|329900||329900||329900||329900||12
1761915130000|2025-10-31 12:52:10|330000|329800|330000|329800|330000|329800|330000|329800|2
1761915240000|2025-10-31 12:54:00|329900||329900||329900||329900||0
1761915250000|2025-10-31 12:54:10|||||||||2
1761915260000|2025-10-31 12:54:20|||||||||11
1761915270000|2025-10-31 12:54:30|329800|329700|329800|329700|329800|329700|329800|329700|1
1761915280000|2025-10-31 12:54:40|329900||329900||329900||329900||2
1761915330000|2025-10-31 12:55:30|||||||||3
1761915420000|2025-10-31 12:57:00|||||||||4
1761915530000|2025-10-31 12:58:50||329800||329800||329800||329800|0
1761915540000|2025-10-31 12:59:00||329700||329700||329700||329700|4
1761915600000|2025-10-31 13:00:00|||||||||4
1761915660000|2025-10-31 13:01:00|329800||329800||329800||329800||0
1761915670000|2025-10-31 13:01:10|||||||||2
1761915700000|2025-10-31 13:01:40|329900||329800||329900||329800||0
1761915730000|2025-10-31 13:02:10|329900|329800|330000|329800|330000|329800|329900|329800|11
1761915740000|2025-10-31 13:02:20|330100|329900|330100|329900|330100|329900|330100|329900|13
1761915810000|2025-10-31 13:03:30|||||||||4
1761915880000|2025-10-31 13:04:40|||||||||5
1761916030000|2025-10-31 13:07:10|330000||330000||330000||330000||2
1761916040000|2025-10-31 13:07:20|330100||330000||330100||330000||5
1761916060000|2025-10-31 13:07:40|||||||||2
1761916130000|2025-10-31 13:08:50|330100||330100||330100||330100||2
1761916140000|2025-10-31 13:09:00||330000||330000||330000||330000|0
1761916160000|2025-10-31 13:09:20|330200||330200||330200||330200||5
1761916170000|2025-10-31 13:09:30|330100||330100||330100||330100||6
1761916180000|2025-10-31 13:09:40|330200||330100||330200||330100||0
1761916220000|2025-10-31 13:10:20|330200||330200||330200||330100||0
1761916240000|2025-10-31 13:10:40|330100||330100||330100||330100||0
1761916340000|2025-10-31 13:12:20|330200||330200||330200||330200||0
1761916510000|2025-10-31 13:15:10||330100||330100||330100||330100|2
1761916540000|2025-10-31 13:15:40||330000||330000||330000||330000|4
1761916640000|2025-10-31 13:17:20||330100||330100||330100||330100|0
1761916660000|2025-10-31 13:17:40||330000||330000||330000||330000|0
1761916670000|2025-10-31 13:17:50|330100||330100||330100||330100||0
1761916680000|2025-10-31 13:18:00|330200||330200||330200||330200||0
1761916830000|2025-10-31 13:20:30|||||||||3
1761916900000|2025-10-31 13:21:40|||||||||5
1761916930000|2025-10-31 13:22:10||330100||330100||330100||330100|0
1761916940000|2025-10-31 13:22:20|330300||330300||330300||330300||8
1761916990000|2025-10-31 13:23:10|330200||330200||330200||330200||3
1761917000000|2025-10-31 13:23:20|||||||||1
1761917050000|2025-10-31 13:24:10||330000||330000||330000||330000|5
1761917060000|2025-10-31 13:24:20|330100||330100||330100||330100||0
1761917090000|2025-10-31 13:24:50|330000|329900|330000|329900|330000|329900|330000|329900|3
1761917170000|2025-10-31 13:26:10|330100||330100||330100||330100||20
1761917190000|2025-10-31 13:26:30||330000||330000||330000||330000|3
1761917250000|2025-10-31 13:27:30||329900||329900||329900||329900|11
1761917270000|2025-10-31 13:27:50||330000||330000||330000||330000|0
1761917330000|2025-10-31 13:28:50|||||||||4
1761917370000|2025-10-31 13:29:30|||||||||2
1761917380000|2025-10-31 13:29:40|330200|330100|330200|330000|330200|330100|330200|330000|3
1761917390000|2025-10-31 13:29:50|330100||330200||330200||330100||0
1761917400000|2025-10-31 13:30:00|330100|330100|330100|330000|330100|330100|330100|330000|13
1761917410000|2025-10-31 13:30:10|330000|329900|329900|329800|330000|329900|329900|329700|10
1761917430000|2025-10-31 13:30:30|329800|329700|329800|329700|329800|329700|329800|329700|2
1761917440000|2025-10-31 13:30:40|329700|329600|329700|329600|329700|329600|329700|329600|9
1761917450000|2025-10-31 13:30:50|329800|329700|329800|329700|329800|329700|329800|329700|0
1761917470000|2025-10-31 13:31:10||329600||329600||329600||329600|0
1761917480000|2025-10-31 13:31:20||329700||329700||329700||329700|5
1761917500000|2025-10-31 13:31:40|329900|329500|329700|329500|329900|329500|329700|329500|5
1761917520000|2025-10-31 13:32:00|329600||329600||329600||329600||0
1761917540000|2025-10-31 13:32:20||329400||329400||329400||329400|3
1761917550000|2025-10-31 13:32:30|329500||329500||329500||329500||7
1761917560000|2025-10-31 13:32:40|329600|329300|329500|329400|329600|329400|329500|329300|8
1761917570000|2025-10-31 13:32:50|329700|329500|329700|329500|329700|329500|329600|329400|9
1761917590000|2025-10-31 13:33:10||329600||329500||329600||329500|2
1761917730000|2025-10-31 13:35:30|329600|329400|329600|329400|329600|329400|329600|329400|3
1761917740000|2025-10-31 13:35:40|329500||329600||329600||329500||5
1761917750000|2025-10-31 13:35:50|329500||329500||329500||329500||0
1761917760000|2025-10-31 13:36:00|329400|329300|329400|329200|329400|329300|329400|329200|1
1761917770000|2025-10-31 13:36:10|329300|329100|329300|329100|329300|329100|329300|329100|2
1761917890000|2025-10-31 13:38:10|329400|329300|329500|329300|329600|329400|329400|329300|16
1761917900000|2025-10-31 13:38:20|329400||329500||329500||329400||0
1761917940000|2025-10-31 13:39:00|329400|329200|329300|329100|329400|329200|329300|329100|2
1761917950000|2025-10-31 13:39:10|329200|329000|329200|329000|329200|329000|329200|329000|4
1761917970000|2025-10-31 13:39:30|||||||||4
1761918060000|2025-10-31 13:41:00|||||||||6
1761918120000|2025-10-31 13:42:00|||||||||10
1761918130000|2025-10-31 13:42:10|||||||||59
1761918180000|2025-10-31 13:43:00|||||||||5
1761918200000|2025-10-31 13:43:20||329100||329100||329100||329100|0
1761918210000|2025-10-31 13:43:30||329000||329000||329000||329000|9
1761918280000|2025-10-31 13:44:40|||||||||4
1761918370000|2025-10-31 13:46:10||329100||329000||329100||329000|0
1761918390000|2025-10-31 13:46:30|329300|329100|329300|329100|329300|329100|329300|329100|8
1761918430000|2025-10-31 13:47:10|||||||||7
1761918440000|2025-10-31 13:47:20||329200||329200||329200||329200|4
1761918470000|2025-10-31 13:47:50|329200|329100|329300|329100|329300|329100|329200|329100|12
1761918520000|2025-10-31 13:48:40||329200||329200||329200||329200|1
1761918530000|2025-10-31 13:48:50|||||||||2
1761918540000|2025-10-31 13:49:00||329100||329100||329100||329100|1
1761918560000|2025-10-31 13:49:20||329200||329200||329200||329200|7
1761918580000|2025-10-31 13:49:40||329100||329100||329100||329100|7
1761918600000|2025-10-31 13:50:00|329200||329300||329300||329200||0
1761918690000|2025-10-31 13:51:30|329200||329200||329200||329200||0
1761918720000|2025-10-31 13:52:00|||||||||6
1761918740000|2025-10-31 13:52:20|329400|329300|329400|329300|329400|329300|329400|329300|5
1761918750000|2025-10-31 13:52:30|329300|329200|329300|329200|329300|329200|329300|329200|7
1761918760000|2025-10-31 13:52:40|||||||||7
1761918780000|2025-10-31 13:53:00||329100||329100||329100||329100|3
1761918880000|2025-10-31 13:54:40|||||||||6
1761919000000|2025-10-31 13:56:40|||||||||2
1761919140000|2025-10-31 13:59:00|||||||||4
1761919170000|2025-10-31 13:59:30||329200||329200||329200||329200|0
1761919180000|2025-10-31 13:59:40|329400||329400||329400||329400||0
1761919190000|2025-10-31 13:59:50||329300||329200||329300||329200|0
1761919230000|2025-10-31 14:00:30|||||||||1
1761919240000|2025-10-31 14:00:40|329600|329400|329500|329300|329600|329400|329500|329300|7
1761919250000|2025-10-31 14:00:50|329600|329400|329600|329400|329600|329400|329600|329400|1
1761919270000|2025-10-31 14:01:10|||||||||3
1761919280000|2025-10-31 14:01:20|329500||329600||329600||329500||0
1761919300000|2025-10-31 14:01:40|||||||||5
1761919340000|2025-10-31 14:02:20|329500|329300|329500|329300|329500|329300|329500|329300|5
1761919350000|2025-10-31 14:02:30|||||||||1
1761919370000|2025-10-31 14:02:50||329400||329400||329400||329400|0
1761919400000|2025-10-31 14:03:20|329600||329500||329600||329500||3
1761919410000|2025-10-31 14:03:30||329300||329300||329300||329300|5
1761919490000|2025-10-31 14:04:50|329600|329400|329600|329400|329600|329400|329600|329400|1
1761919500000|2025-10-31 14:05:00|329700|329500|329700|329600|329700|329600|329600|329400|9
1761919510000|2025-10-31 14:05:10|||||||||6
1761919520000|2025-10-31 14:05:20|||||||||4
1761919530000|2025-10-31 14:05:30||329500||329500||329500||329500|1
1761919600000|2025-10-31 14:06:40|329500|329400|329500|329400|329500|329400|329500|329400|9
1761919610000|2025-10-31 14:06:50|329600|329500|329700|329500|329700|329500|329600|329500|21
1761919660000|2025-10-31 14:07:40|330000|329800|330000|329800|330000|329800|330000|329800|13
1761919700000|2025-10-31 14:08:20|329900|329700|329900|329700|329900|329700|329900|329700|3
1761919740000|2025-10-31 14:09:00|329700|329500|329700|329500|329700|329500|329700|329500|14
1761919750000|2025-10-31 14:09:10|329500|329300|329500|329300|329500|329300|329500|329300|1
1761919760000|2025-10-31 14:09:20||329400||329400||329400||329400|5
1761919770000|2025-10-31 14:09:30|329600||329600||329600||329600||9
1761919790000|2025-10-31 14:09:50|329500||329500||329500||329500||1
1761919800000|2025-10-31 14:10:00||329300||329400||329400||329300|0
1761919830000|2025-10-31 14:10:30|329600||329600||329600||329600||8
1761919860000|2025-10-31 14:11:00||329500||329400||329500||329400|0
1761919920000|2025-10-31 14:12:00||329500||329500||329500||329500|0
1761919940000|2025-10-31 14:12:20||329400||329400||329400||329400|1
1761919990000|2025-10-31 14:13:10|329500||329500||329500||329500||0
1761920000000|2025-10-31 14:13:20||329300||329300||329300||329300|1
1761920010000|2025-10-31 14:13:30||329400||329300||329400||329300|0
1761920030000|2025-10-31 14:13:50|329600|329400|329600|329500|329600|329500|329600|329400|4
1761920040000|2025-10-31 14:14:00|||||||||3
1761920070000|2025-10-31 14:14:30|329700||329700||329700||329700||4
1761920090000|2025-10-31 14:14:50||329600||329600||329600||329600|5
1761920100000|2025-10-31 14:15:00||329500||329600||329600||329500|0
1761920110000|2025-10-31 14:15:10||329500||329500||329500||329500|0
1761920140000|2025-10-31 14:15:40|||||||||1
1761920160000|2025-10-31 14:16:00|||||||||1
1761920180000|2025-10-31 14:16:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1761920210000|2025-10-31 14:16:50||329500||329500||329500||329500|0
1761920220000|2025-10-31 14:17:00|329700||329700||329700||329700||0
1761920230000|2025-10-31 14:17:10|329600||329700||329700||329600||1
1761920270000|2025-10-31 14:17:50|||||||||2
1761920290000|2025-10-31 14:18:10|329600|329400|329600|329400|329600|329400|329600|329400|8
1761920340000|2025-10-31 14:19:00|329500|329300|329500|329300|329500|329300|329500|329300|4
1761920400000|2025-10-31 14:20:00|329400|329400|329600|329400|329600|329400|329400|329400|1
1761920430000|2025-10-31 14:20:30|329500||329600||329600||329500||1
1761920460000|2025-10-31 14:21:00|329500||329600||329600||329500||0
1761920480000|2025-10-31 14:21:20|329500||329600||329600||329500||11
1761920500000|2025-10-31 14:21:40|329500||329600||329600||329500||3
1761920520000|2025-10-31 14:22:00||329500||329400||329500||329400|5
1761920530000|2025-10-31 14:22:10|||||||||1
1761920540000|2025-10-31 14:22:20|329500|329300|329600|329400|329600|329400|329500|329300|12
1761920550000|2025-10-31 14:22:30|329500||329500||329500||329500||7
1761920570000|2025-10-31 14:22:50|329600||329600||329600||329600||10
1761920590000|2025-10-31 14:23:10|||||||||3
1761920600000|2025-10-31 14:23:20||329500||329500||329500||329500|6
1761920610000|2025-10-31 14:23:30|329700||329700||329700||329700||2
1761920640000|2025-10-31 14:24:00||329600||329600||329600||329600|10
1761920670000|2025-10-31 14:24:30|329900|329700|329900|329700|329900|329700|329900|329700|6
1761920700000|2025-10-31 14:25:00|329800|329600|329800|329600|329800|329600|329800|329600|8
1761920710000|2025-10-31 14:25:10|329700|329500|329700|329500|329700|329500|329700|329500|2
1761920730000|2025-10-31 14:25:30|329600|329400|329400|329200|329600|329400|329400|329200|13
1761920760000|2025-10-31 14:26:00|329500|329300|329500|329300|329500|329300|329500|329300|1
1761920810000|2025-10-31 14:26:50|||||||||1
1761920820000|2025-10-31 14:27:00|329600|329400|329600|329400|329600|329400|329600|329400|7
1761920840000|2025-10-31 14:27:20|329500||329500||329500||329500||0
1761920890000|2025-10-31 14:28:10|||||||||1
1761920900000|2025-10-31 14:28:20||329300||329300||329300||329300|1
1761920910000|2025-10-31 14:28:30|329400||329400||329400||329400||11
1761920930000|2025-10-31 14:28:50||329200||329200||329200||329200|3
1761920970000|2025-10-31 14:29:30|329500|329300|329500|329300|329500|329300|329400|329300|0
1761921000000|2025-10-31 14:30:00|329400|329200|329400|329200|329400|329200|329400|329200|11
1761921060000|2025-10-31 14:31:00|||||||||1
1761921090000|2025-10-31 14:31:30|329500|329300|329500|329300|329500|329300|329500|329300|6
1761921100000|2025-10-31 14:31:40|329800|329600|329800|329600|329800|329600|329700|329600|10
1761921120000|2025-10-31 14:32:00|329700||329700||329700||329700||1
1761921130000|2025-10-31 14:32:10|329800||329800||329800||329800||4
1761921170000|2025-10-31 14:32:50|||||||||5
1761921180000|2025-10-31 14:33:00|||||||||1
1761921190000|2025-10-31 14:33:10|329700||329800||329800||329700||0
1761921210000|2025-10-31 14:33:30|329700|329500|329700|329500|329700|329500|329700|329500|5
1761921240000|2025-10-31 14:34:00|||||||||11
1761921250000|2025-10-31 14:34:10|||||||||3
1761921280000|2025-10-31 14:34:40|329600||329600||329600||329600||0
1761921300000|2025-10-31 14:35:00|329500|329400|329500|329300|329500|329400|329500|329300|12
1761921310000|2025-10-31 14:35:10|329600|329400|329600|329500|329600|329500|329600|329400|1
1761921320000|2025-10-31 14:35:20|329800|329600|329800|329600|329800|329600|329800|329600|3
1761921350000|2025-10-31 14:35:50|329900|329700|329900|329700|329900|329700|329900|329700|5
1761921380000|2025-10-31 14:36:20|330000|329900|330000|329900|330000|329900|330000|329800|12
1761921400000|2025-10-31 14:36:40|330100|330000|330200|330000|330200|330000|330100|329900|19
1761921420000|2025-10-31 14:37:00|330400|330200|330400|330300|330400|330300|330400|330200|5
1761921440000|2025-10-31 14:37:20|||||||||1
1761921450000|2025-10-31 14:37:30|330500||330500||330500||330500||0
1761921470000|2025-10-31 14:37:50||330400||330400||330400||330400|0
1761921480000|2025-10-31 14:38:00|||||||||3
1761921500000|2025-10-31 14:38:20||330300||330300||330300||330300|3
1761921510000|2025-10-31 14:38:30||330400||330400||330400||330400|2
1761921540000|2025-10-31 14:39:00|||||||||1
1761921550000|2025-10-31 14:39:10|||||||||4
1761921580000|2025-10-31 14:39:40||330300||330300||330300||330300|4
1761921590000|2025-10-31 14:39:50|330100|329900|330100|329900|330100|329900|330100|329900|3
1761921600000|2025-10-31 14:40:00|||||||||1
1761921610000|2025-10-31 14:40:10|330000||330100||330100||330000||2
1761921620000|2025-10-31 14:40:20|330000|329800|330000|329800|330000|329800|330000|329800|0
1761921650000|2025-10-31 14:40:50|329800|329700|329800|329700|329800|329700|329800|329700|5
1761921670000|2025-10-31 14:41:10|||||||||1
1761921700000|2025-10-31 14:41:40|||||||||5
1761921750000|2025-10-31 14:42:30|329900||329900||329900||329900||5
1761921800000|2025-10-31 14:43:20|330000|329900|330000|329900|330000|329900|330000|329900|5
1761921840000|2025-10-31 14:44:00|||||||||8
1761921880000|2025-10-31 14:44:40|||||||||10
1761921900000|2025-10-31 14:45:00|||||||||3
1761921910000|2025-10-31 14:45:10||329800||329800||329800||329800|5
1761921920000|2025-10-31 14:45:20|329900||329900||329900||329900||0
1761921940000|2025-10-31 14:45:40|329800|329700|329800|329700|329800|329700|329800|329700|5
1761921960000|2025-10-31 14:46:00|||||||||3
1761921980000|2025-10-31 14:46:20|329700|329600|329700|329500|329700|329600|329700|329500|6
1761921990000|2025-10-31 14:46:30|||||||||2
1761922020000|2025-10-31 14:47:00|||||||||3
1761922040000|2025-10-31 14:47:20|329600|329400|329600|329400|329600|329400|329600|329400|9
1761922050000|2025-10-31 14:47:30|329700|329600|329700|329600|329700|329600|329700|329600|3
1761922070000|2025-10-31 14:47:50|||||||||1
1761922090000|2025-10-31 14:48:10|329600|329400|329600|329400|329600|329400|329600|329400|4
1761922100000|2025-10-31 14:48:20|329500|329500|329600|329500|329600|329500|329500|329500|1
1761922110000|2025-10-31 14:48:30||329400||329400||329400||329400|0
1761922130000|2025-10-31 14:48:50|||||||||2
1761922170000|2025-10-31 14:49:30|329500|329300|329500|329300|329500|329300|329500|329300|2
1761922220000|2025-10-31 14:50:20|329600|329400|329600|329500|329600|329500|329600|329400|3
1761922230000|2025-10-31 14:50:30|||||||||1
1761922240000|2025-10-31 14:50:40|329700|329600|329700|329600|329700|329600|329700|329600|8
1761922250000|2025-10-31 14:50:50|||||||||2
1761922260000|2025-10-31 14:51:00||329500||329500||329500||329500|6
1761922270000|2025-10-31 14:51:10||329600||329600||329600||329600|0
1761922280000|2025-10-31 14:51:20|||||||||2
1761922290000|2025-10-31 14:51:30|||||||||3
1761922330000|2025-10-31 14:52:10||329500||329500||329500||329500|4
1761922340000|2025-10-31 14:52:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1761922380000|2025-10-31 14:53:00||329500||329500||329500||329500|8
1761922390000|2025-10-31 14:53:10|329700||329700||329700||329700||8
1761922400000|2025-10-31 14:53:20|329800|329700|329800|329700|329800|329700|329800|329700|19
1761922430000|2025-10-31 14:53:50||329600||329600||329600||329600|9
1761922440000|2025-10-31 14:54:00|329700|329700|329700|329600|329700|329700|329700|329600|5
1761922450000|2025-10-31 14:54:10|329800||329800||329800||329800||0
1761922460000|2025-10-31 14:54:20|||||||||3
1761922500000|2025-10-31 14:55:00|||||||||5
1761922510000|2025-10-31 14:55:10||329700||329700||329700||329700|4
1761922560000|2025-10-31 14:56:00|329900|329800|329900|329800|329900|329800|329900|329800|4
1761922600000|2025-10-31 14:56:40||329700||329800||329800||329700|6
1761922630000|2025-10-31 14:57:10|330000|329900|330000|329900|330000|329900|330000|329900|7
1761922650000|2025-10-31 14:57:30||329800||329800||329900||329800|1
1761922660000|2025-10-31 14:57:40|||||||||5
1761922690000|2025-10-31 14:58:10|||||||||24
1761922740000|2025-10-31 14:59:00|||||||||1
1761922750000|2025-10-31 14:59:10|329900||329900||329900||329900||0
1761922760000|2025-10-31 14:59:20||329700||329700||329700||329700|0
1761922790000|2025-10-31 14:59:50|329800|329600|329800|329600|329800|329600|329800|329600|3
1761922800000|2025-10-31 15:00:00||329700||329700||329700||329700|1
1761922820000|2025-10-31 15:00:20|329900|329800|329900|329800|329900|329800|329900|329700|15
1761922830000|2025-10-31 15:00:30|329700|329500|329700|329500|329700|329500|329700|329500|8
1761922850000|2025-10-31 15:00:50|329600|329400|329500|329300|329600|329400|329500|329300|1
1761922880000|2025-10-31 15:01:20|329400|329200|329400|329300|329400|329300|329400|329200|0
1761922890000|2025-10-31 15:01:30|329500|329400|329500|329400|329500|329400|329500|329400|4
1761922900000|2025-10-31 15:01:40||329300||329300||329400||329300|5
1761922920000|2025-10-31 15:02:00||329400||329400||329400||329400|0
1761922940000|2025-10-31 15:02:20|||||||||4
1761922970000|2025-10-31 15:02:50|329400|329300|329400|329300|329400|329300|329400|329300|7
1761922980000|2025-10-31 15:03:00|329300|329200|329300|329100|329300|329200|329300|329100|6
1761923000000|2025-10-31 15:03:20|329200|329200|329300|329200|329300|329200|329200|329200|7
1761923010000|2025-10-31 15:03:30||329100||329100||329200||329100|2
1761923050000|2025-10-31 15:04:10|329200||329200||329200||329200||0
1761923060000|2025-10-31 15:04:20|329300||329300||329300||329300||0
1761923090000|2025-10-31 15:04:50|329400|329200|329500|329300|329500|329300|329400|329200|8
1761923100000|2025-10-31 15:05:00|329400||329500||329500||329400||0
1761923180000|2025-10-31 15:06:20|||||||||1
1761923190000|2025-10-31 15:06:30|329400||329500||329500||329400||0
1761923230000|2025-10-31 15:07:10|329400||329400||329400||329400||0
1761923240000|2025-10-31 15:07:20|329500||329500||329500||329500||0
1761923290000|2025-10-31 15:08:10|329400|329200|329400|329200|329400|329300|329400|329200|4
1761923340000|2025-10-31 15:09:00|329300|329100|329300|329100|329300|329100|329300|329100|5
1761923370000|2025-10-31 15:09:30||329200||329200||329200||329200|4
1761923400000|2025-10-31 15:10:00|329400||329400||329400||329400||10
1761923420000|2025-10-31 15:10:20||329300||329300||329300||329300|0
1761923450000|2025-10-31 15:10:50|329300|329100|329300|329100|329300|329100|329300|329100|4
1761923500000|2025-10-31 15:11:40|329200||329200||329200||329200||1
1761923510000|2025-10-31 15:11:50|||||||||2
1761923530000|2025-10-31 15:12:10|329100|329000|329200|329000|329200|329000|329100|329000|9
1761923570000|2025-10-31 15:12:50|329100||329200||329200||329100||2
1761923590000|2025-10-31 15:13:10|329100||329100||329100||329100||2
1761923600000|2025-10-31 15:13:20|329000|328900|329100|329000|329100|329000|329000|328900|16
1761923610000|2025-10-31 15:13:30|329000|328900|329100|328900|329100|329000|329000|328900|12
1761923630000|2025-10-31 15:13:50|329000||329000||329000||329000||0
1761923640000|2025-10-31 15:14:00|||||||||1
1761923650000|2025-10-31 15:14:10|||||||||1
1761923660000|2025-10-31 15:14:20||328800||328800||328800||328800|5
1761923680000|2025-10-31 15:14:40|328900||329000||329000||328900||0
1761923760000|2025-10-31 15:16:00|328900||328900||328900||328900||1
1761923780000|2025-10-31 15:16:20||328700||328700||328700||328700|6
1761923820000|2025-10-31 15:17:00|329000|328900|329000|328900|329000|328900|329000|328900|3
1761923830000|2025-10-31 15:17:10|||||||||5
1761923840000|2025-10-31 15:17:20|329200|329000|329300|329200|329300|329200|329200|329000|6
1761923850000|2025-10-31 15:17:30|||||||||11
1761923890000|2025-10-31 15:18:10|||||||||3
1761923930000|2025-10-31 15:18:50|329400|329300|329500|329300|329500|329300|329400|329300|16
1761923940000|2025-10-31 15:19:00|||||||||1
1761923950000|2025-10-31 15:19:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1761923960000|2025-10-31 15:19:20|329300||329300||329300||329300||0
1761923980000|2025-10-31 15:19:40|||||||||2
1761923990000|2025-10-31 15:19:50|329500|329300|329500|329300|329500|329300|329500|329300|3
1761924000000|2025-10-31 15:20:00|329400||329400||329400||329400||0
1761924020000|2025-10-31 15:20:20|329500|329400|329600|329500|329600|329500|329500|329400|3
1761924060000|2025-10-31 15:21:00|329700|329600|329700|329600|329700|329600|329700|329600|2
1761924070000|2025-10-31 15:21:10|329600|329500|329600|329400|329600|329500|329500|329400|7
1761924130000|2025-10-31 15:22:10|||||||||3
1761924140000|2025-10-31 15:22:20|329400|329200|329400|329200|329400|329200|329400|329200|7
1761924210000|2025-10-31 15:23:30|||||||||8
1761924260000|2025-10-31 15:24:20|329300||329400||329400||329300||12
1761924300000|2025-10-31 15:25:00||329300||329200||329300||329200|0
1761924320000|2025-10-31 15:25:20|||||||||1
1761924360000|2025-10-31 15:26:00|329300|329400|329600|329400|329600|329400|329300|329400|5
1761924420000|2025-10-31 15:27:00|||||||||2
1761924430000|2025-10-31 15:27:10|329500|329300|329600|329400|329600|329400|329500|329300|3
1761924440000|2025-10-31 15:27:20|329500|329300|329500|329300|329500|329300|329500|329300|0
1761924500000|2025-10-31 15:28:20|||||||||7
1761924510000|2025-10-31 15:28:30|||||||||3
1761924560000|2025-10-31 15:29:20|329400||329400||329400||329400||3
1761924570000|2025-10-31 15:29:30|||||||||1
1761924600000|2025-10-31 15:30:00|329300|329200|329300|329200|329300|329200|329300|329200|4
1761924630000|2025-10-31 15:30:30|329200|329100|329200|329100|329200|329100|329200|329100|17
1761924640000|2025-10-31 15:30:40|329100|329000|329100|328900|329100|329000|329100|328900|8
1761924650000|2025-10-31 15:30:50|329200|329100|329200|329000|329200|329100|329200|329000|5
1761924660000|2025-10-31 15:31:00||329100||329000||329100||329000|0
1761924680000|2025-10-31 15:31:20|329100||329200||329200||329100||6
1761924690000|2025-10-31 15:31:30|329100||329100||329100||329100||0
1761924730000|2025-10-31 15:32:10||328900||328900||328900||328900|7
1761924750000|2025-10-31 15:32:30|||||||||2
1761924770000|2025-10-31 15:32:50||329000||328900||329000||328900|4
1761924780000|2025-10-31 15:33:00||329000||329000||329000||329000|4
1761924790000|2025-10-31 15:33:10|329200||329200||329200||329200||10
1761924800000|2025-10-31 15:33:20||329100||329100||329100||329100|0
1761924820000|2025-10-31 15:33:40|329400|329200|329300|329200|329400|329200|329300|329200|11
1761924830000|2025-10-31 15:33:50|329400||329400||329400||329400||0
1761924860000|2025-10-31 15:34:20|329300||329300||329300||329300||0
1761924870000|2025-10-31 15:34:30|329400||329400||329400||329400||0
1761924890000|2025-10-31 15:34:50|329500|329300|329500|329300|329500|329300|329500|329300|4
1761924900000|2025-10-31 15:35:00|329600|329500|329600|329500|329600|329500|329600|329500|16
1761924910000|2025-10-31 15:35:10|329700||329700||329700||329700||0
1761924930000|2025-10-31 15:35:30|||||||||4
1761924960000|2025-10-31 15:36:00|329600||329700||329700||329600||0
1761924970000|2025-10-31 15:36:10|329600||329700||329700||329600||0
1761924990000|2025-10-31 15:36:30|||||||||2
1761925040000|2025-10-31 15:37:20|329900|329600|329900|329700|329900|329700|329900|329600|3
1761925050000|2025-10-31 15:37:30|330000|329800|330000|329800|330000|329800|330000|329800|7
1761925100000|2025-10-31 15:38:20||329900||329900||329900||329900|7
1761925110000|2025-10-31 15:38:30||329800||329800||329800||329800|8
1761925120000|2025-10-31 15:38:40|||||||||4
1761925160000|2025-10-31 15:39:20|||||||||9
1761925170000|2025-10-31 15:39:30|330100|330000|330100|330000|330100|330000|330100|330000|2
1761925200000|2025-10-31 15:40:00|||||||||5
1761925220000|2025-10-31 15:40:20|330000|329800|330000|329800|330000|329900|330000|329800|11
1761925250000|2025-10-31 15:40:50|329800|329700|329800|329700|329800|329700|329800|329700|4
1761925360000|2025-10-31 15:42:40|||||||||6
1761925370000|2025-10-31 15:42:50|330000|329800|330000|329800|330000|329800|330000|329800|3
1761925380000|2025-10-31 15:43:00|329900|329700|329800|329700|329900|329700|329800|329700|5
1761925400000|2025-10-31 15:43:20||329600||329600||329600||329600|5
1761925420000|2025-10-31 15:43:40|329700||329700||329700||329700||12
1761925460000|2025-10-31 15:44:20|329800||329700||329800||329700||1
1761925470000|2025-10-31 15:44:30|329800|329700|329900|329700|329900|329700|329700|329600|4
1761925480000|2025-10-31 15:44:40|330000|329800|330000|329800|330000|329800|330000|329800|1
1761925510000|2025-10-31 15:45:10||329900||329800||329900||329800|11
1761925520000|2025-10-31 15:45:20|330100|329900|330000|329800|330100|329900|330000|329800|14
1761925530000|2025-10-31 15:45:30|329900|329700|329900|329700|329900|329700|329800|329700|5
1761925540000|2025-10-31 15:45:40|329800||329900||329900||329800||0
1761925550000|2025-10-31 15:45:50|329800||329800||329800||329800||0
1761925560000|2025-10-31 15:46:00|329900||329900||329900||329900||0
1761925580000|2025-10-31 15:46:20|330000|329800|330100|329900|330100|329900|330000|329800|1
1761925590000|2025-10-31 15:46:30|330000||330000||330100||330000||4
1761925600000|2025-10-31 15:46:40|330100|329800|330000|329800|330100|329800|330000|329800|5
1761925620000|2025-10-31 15:47:00|329900||330000||330000||329900||8
1761925630000|2025-10-31 15:47:10|329900||330000||330000||329900||0
1761925640000|2025-10-31 15:47:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1761925660000|2025-10-31 15:47:40|329800||329800||329800||329800||0
1761925680000|2025-10-31 15:48:00|329900|329800|330000|329900|330000|329900|329900|329800|11
1761925690000|2025-10-31 15:48:10|330100||330100||330100||330100||2
1761925700000|2025-10-31 15:48:20|330000||330100||330100||330000||10
1761925720000|2025-10-31 15:48:40|||||||||1
1761925760000|2025-10-31 15:49:20||330000||330000||330000||330000|0
1761925770000|2025-10-31 15:49:30|330200||330200||330200||330200||6
1761925820000|2025-10-31 15:50:20||330100||330000||330100||330000|3
1761925920000|2025-10-31 15:52:00||330100||330100||330100||330100|1
1761925930000|2025-10-31 15:52:10|||||||||3
1761925950000|2025-10-31 15:52:30|330100|330000|330100|330000|330100|330000|330100|330000|3
1761925960000|2025-10-31 15:52:40|||||||||3
1761926000000|2025-10-31 15:53:20|330200||330200||330200||330200||1
1761926020000|2025-10-31 15:53:40||330100||330000||330100||330000|2
1761926060000|2025-10-31 15:54:20|330100||330100||330100||330100||8
1761926070000|2025-10-31 15:54:30|330200||330100||330200||330100||0
1761926100000|2025-10-31 15:55:00|330200||330200||330200||330200||0
1761926110000|2025-10-31 15:55:10||330100||330100||330100||330100|0
1761926160000|2025-10-31 15:56:00|||||||||1
1761926190000|2025-10-31 15:56:30|||||||||3
1761926200000|2025-10-31 15:56:40|||||||||6
1761926210000|2025-10-31 15:56:50|330300|330000|330300|330200|330300|330200|330300|330000|8
1761926220000|2025-10-31 15:57:00|330400|330100|330300|330100|330400|330100|330300|330100|11
1761926230000|2025-10-31 15:57:10|||||||||6
1761926260000|2025-10-31 15:57:40|||||||||6
1761926320000|2025-10-31 15:58:40|330400|330200|330400|330200|330400|330200|330400|330200|3
1761926340000|2025-10-31 15:59:00|330300|330100|330300|330100|330300|330100|330200|330100|11
1761926350000|2025-10-31 15:59:10|||||||||4
1761926360000|2025-10-31 15:59:20|330200||330200||330200||330200||0
1761926380000|2025-10-31 15:59:40|330300||330300||330300||330300||10
1761926390000|2025-10-31 15:59:50|||||||||13
1761926400000|2025-10-31 16:00:00|330400|330200|330400|330200|330400|330200|330400|330200|6
1761926410000|2025-10-31 16:00:10|330300|330300|330400|330300|330400|330300|330300|330300|5
1761926420000|2025-10-31 16:00:20|330300|330200|330300|330100|330300|330200|330300|330100|3
1761926460000|2025-10-31 16:01:00|330200||330200||330200||330200||0
1761926480000|2025-10-31 16:01:20||330000||330000||330000||330000|2
1761926490000|2025-10-31 16:01:30||330100||330100||330100||330100|12
1761926500000|2025-10-31 16:01:40||330000||330000||330000||330000|3
1761926520000|2025-10-31 16:02:00|330100||330100||330100||330100||12
1761926530000|2025-10-31 16:02:10|330200|330100|330300|330100|330300|330100|330200|330100|3
1761926550000|2025-10-31 16:02:30||330200||330200||330200||330200|0
1761926560000|2025-10-31 16:02:40||330100||330100||330200||330100|2
1761926580000|2025-10-31 16:03:00|330200||330300||330300||330200||0
1761926590000|2025-10-31 16:03:10|||||||||6
1761926610000|2025-10-31 16:03:30|||||||||2
1761926630000|2025-10-31 16:03:50||330200||330200||330200||330200|2
1761926640000|2025-10-31 16:04:00|330200|330100|330200|330100|330200|330100|330200|330100|5
1761926650000|2025-10-31 16:04:10|330300||330200||330300||330200||0
1761926660000|2025-10-31 16:04:20|330300||330300||330300||330300||0
1761926670000|2025-10-31 16:04:30|330200||330300||330300||330200||0
1761926680000|2025-10-31 16:04:40|330200||330200||330300||330200||0
1761926690000|2025-10-31 16:04:50|330300|330000|330200|330000|330300|330000|330200|330000|0
1761926710000|2025-10-31 16:05:10|330300|330100|330300|330100|330300|330100|330300|330100|0
1761926720000|2025-10-31 16:05:20||330000||330000||330000||330000|0
1761926730000|2025-10-31 16:05:30|330400|330100|330400|330100|330400|330100|330400|330100|0
1761926780000|2025-10-31 16:06:20|330300|330000|330400|330200|330400|330200|330300|330000|0
1761926790000|2025-10-31 16:06:30|330300|330100|330400|330100|330400|330100|330300|330100|0
1761926800000|2025-10-31 16:06:40|330300|330000|330300|330000|330400|330100|330300|330000|0
1761927000000|2025-10-31 16:10:00|330400|330100|330300|330100|330400|330100|330300|330100|0
1761927010000|2025-10-31 16:10:10|330400|330200|330400|330100|330500|330200|330300|330100|0
1761927020000|2025-10-31 16:10:20|330500|330200|330500|330200|330500|330200|330500|330200|0
1761927030000|2025-10-31 16:10:30|330600|330300|330500|330200|330600|330300|330500|330200|1
1761927040000|2025-10-31 16:10:40|330600|330300|330500|330200|330600|330400|330500|330200|0
1761927050000|2025-10-31 16:10:50|330600|330400|330500|330200|330600|330400|330500|330200|0
1761927080000|2025-10-31 16:11:20|330600|330300|330600|330300|330600|330300|330600|330300|0
1761927140000|2025-10-31 16:12:20|330500|330200|330500|330300|330500|330300|330500|330200|0
1761927150000|2025-10-31 16:12:30|330400|330200|330400|330200|330400|330200|330400|330200|0
1761927160000|2025-10-31 16:12:40|||||||||6
1761927170000|2025-10-31 16:12:50|330500|330300|330400|330200|330500|330300|330400|330200|0
1761927180000|2025-10-31 16:13:00|330600|330300|330600|330300|330600|330300|330600|330300|4
1761927190000|2025-10-31 16:13:10|330400|330200|330400|330200|330400|330200|330400|330200|0
1761927200000|2025-10-31 16:13:20|330500|330300|330400|330100|330500|330300|330400|330100|0
1761927210000|2025-10-31 16:13:30|330300|330200|330300|330100|330300|330200|330300|330100|0
1761927220000|2025-10-31 16:13:40|330400|330200|330400|330200|330400|330200|330400|330200|0
1761927290000|2025-10-31 16:14:50|330200|330000|330200|330000|330200|330000|330200|330000|5
1761927300000|2025-10-31 16:15:00|330300|330100|330200|329900|330300|330100|330200|329900|3
1761927310000|2025-10-31 16:15:10|330300|330000|330200|330000|330300|330000|330200|330000|0
1761927360000|2025-10-31 16:16:00|330100|329900|330100|329900|330200|329900|330100|329900|0
1761927370000|2025-10-31 16:16:10|330000|329800|330000|329800|330000|329800|330000|329800|3
1761927380000|2025-10-31 16:16:20|330100||330100||330100||330100||3
1761927390000|2025-10-31 16:16:30|330000||330000||330000||330000||1
1761927400000|2025-10-31 16:16:40|330100|329900|330100|329900|330200|330000|330100|329900|0
1761927420000|2025-10-31 16:17:00|330000|329800|330000|329800|330100|329900|330000|329800|4
1761927430000|2025-10-31 16:17:10|330100|329900|330100|329900|330100|329900|330100|329900|3
1761927450000|2025-10-31 16:17:30|330000|329800|330100|329900|330100|329900|330000|329800|1
1761927490000|2025-10-31 16:18:10|330000|329800|330100|329900|330100|329900|330000|329800|4
1761927500000|2025-10-31 16:18:20|330000|329800|330000|329700|330100|329800|330000|329700|0
1761927510000|2025-10-31 16:18:30|330100|329800|330100|329800|330100|329800|330100|329800|0
1761927530000|2025-10-31 16:18:50|329800|329500|329800|329500|329900|329600|329800|329500|9
1761927550000|2025-10-31 16:19:10|329900|329700|329900|329700|329900|329700|329900|329700|3
1761927560000|2025-10-31 16:19:20|329800|329600|330000|329700|330000|329700|329800|329600|1
1761927570000|2025-10-31 16:19:30|329900|329600|330000|329800|330000|329800|329900|329600|1
1761927580000|2025-10-31 16:19:40|329900|329700|330100|329800|330100|329800|329900|329700|1
1761927590000|2025-10-31 16:19:50|||||||||6
1762156860000|2025-11-03 08:01:00|329300|328700|328500|328000|329300|328700|328500|327800|59
1762156870000|2025-11-03 08:01:10|328300|327800|327000|326500|328300|327800|327000|326500|44
1762156880000|2025-11-03 08:01:20|326800|326300|326700|326100|326800|326300|326700|326100|5
1762156900000|2025-11-03 08:01:40|327600|327000|327300|326800|327600|327000|327300|326800|35
1762156910000|2025-11-03 08:01:50|327800|327000|327800|327300|327800|327300|327800|327000|21
1762156920000|2025-11-03 08:02:00|327700|327000|327600|327000|327700|327000|327600|327000|0
1762156930000|2025-11-03 08:02:10|327900|327300|327600|327200|327900|327300|327600|327200|5
1762156940000|2025-11-03 08:02:20|327500|327100|327500|327100|327500|327100|327500|327100|0
1762156950000|2025-11-03 08:02:30|327600||327600||327600||327600||0
1762156970000|2025-11-03 08:02:50|||||||||29
1762156980000|2025-11-03 08:03:00|327500||327500||327600||327500||2
1762156990000|2025-11-03 08:03:10|327600||327600||327600||327600||0
1762157020000|2025-11-03 08:03:40|327800|327300|327600|327100|327800|327300|327600|327100|5
1762157030000|2025-11-03 08:03:50|327500|327200|327600|327100|327600|327200|327500|327100|8
1762157040000|2025-11-03 08:04:00|327700|327200|327700|327300|327700|327300|327700|327200|0
1762157050000|2025-11-03 08:04:10|327800|327400|327800|327400|327800|327400|327800|327400|0
1762157110000|2025-11-03 08:05:10|327900|327500|327900|327500|327900|327500|327900|327500|31
1762157120000|2025-11-03 08:05:20|328100|327600|327800|327400|328100|327700|327800|327400|1
1762157160000|2025-11-03 08:06:00|327700||327800||327800||327700||0
1762157210000|2025-11-03 08:06:50|327700|327100|327400|327100|327700|327100|327400|327100|23
1762157220000|2025-11-03 08:07:00|327600|327200|328000|327600|328000|327600|327600|327200|14
1762157230000|2025-11-03 08:07:10||327700||327700||327700||327700|0
1762157240000|2025-11-03 08:07:20|327900|327600|328000|327700|328000|327700|327900|327600|1
1762157250000|2025-11-03 08:07:30|||||||||1
1762157260000|2025-11-03 08:07:40|327900||327900||327900||327900||0
1762157270000|2025-11-03 08:07:50|328000||328000||328000||328000||0
1762157280000|2025-11-03 08:08:00|327900|327600|327900|327600|327900|327600|327900|327600|3
1762157300000|2025-11-03 08:08:20||327700||327700||327700||327700|0
1762157340000|2025-11-03 08:09:00||327600||327600||327600||327600|1
1762157350000|2025-11-03 08:09:10|327800|327500|327800|327500|327800|327500|327800|327500|1
1762157390000|2025-11-03 08:09:50|327500|327600|327500|327300|327500|327600|327500|327200|66
1762157400000|2025-11-03 08:10:00|327600||327600||327600||327600||3
1762157420000|2025-11-03 08:10:20||327400||327300||327400||327300|0
1762157460000|2025-11-03 08:11:00|327700||327600||327700||327600||12
1762157500000|2025-11-03 08:11:40||327400||327400||327400||327400|0
1762157510000|2025-11-03 08:11:50|327800|327600|327800|327600|327800|327600|327800|327500|2
1762157520000|2025-11-03 08:12:00||327500||327600||327600||327500|4
1762157530000|2025-11-03 08:12:10|||||||||1
1762157540000|2025-11-03 08:12:20|||||||||6
1762157550000|2025-11-03 08:12:30|||||||||3
1762157570000|2025-11-03 08:12:50|327900||327900||327900||327900||4
1762157600000|2025-11-03 08:13:20|327800|327400|327700|327400|327800|327400|327700|327400|3
1762157650000|2025-11-03 08:14:10|327500|327200|327500|327300|327500|327300|327500|327200|6
1762157660000|2025-11-03 08:14:20||327200||327200||327200||327200|0
1762157700000|2025-11-03 08:15:00|327400|327100|327400|327100|327400|327100|327400|327100|0
1762157720000|2025-11-03 08:15:20|327300||327300||327300||327300||0
1762157730000|2025-11-03 08:15:30|327100|327000|327100|326800|327100|327000|327100|326800|2
1762157780000|2025-11-03 08:16:20|327000|326600|326900|326600|327000|326600|326900|326600|0
1762157870000|2025-11-03 08:17:50|327100|326800|327100|326800|327100|326800|327000|326800|5
1762157880000|2025-11-03 08:18:00|327300|327000|327500|327200|327500|327200|327300|327000|18
1762157890000|2025-11-03 08:18:10|327400|327100|327400|327100|327400|327100|327400|327100|0
1762157910000|2025-11-03 08:18:30|327500|327200|327500|327200|327500|327300|327500|327200|3
1762157930000|2025-11-03 08:18:50|327400|327100|327400|327100|327400|327100|327400|327100|0
1762157940000|2025-11-03 08:19:00|327300||327300||327300||327300||0
1762157960000|2025-11-03 08:19:20|327200|327000|327200|327000|327200|327000|327200|327000|3
1762157990000|2025-11-03 08:19:50|327100|326800|327100|326800|327100|326800|327100|326800|2
1762158020000|2025-11-03 08:20:20|||||||||8
1762158040000|2025-11-03 08:20:40|||||||||3
1762158060000|2025-11-03 08:21:00|327000||327000||327000||327000||0
1762158070000|2025-11-03 08:21:10|327100||327100||327100||327100||2
1762158080000|2025-11-03 08:21:20|||||||||4
1762158120000|2025-11-03 08:22:00|327200|327100|327400|327100|327400|327100|327200|327100|8
1762158140000|2025-11-03 08:22:20|327300||327300||327300||327300||3
1762158160000|2025-11-03 08:22:40|327200|327000|327200|327000|327200|327000|327200|327000|0
1762158170000|2025-11-03 08:22:50|327300||327200||327300||327200||1
1762158180000|2025-11-03 08:23:00|327300||327300||327300||327300||0
1762158190000|2025-11-03 08:23:10|327200|327100|327200|326900|327400|327200|327100|326900|9
1762158260000|2025-11-03 08:24:20|327100||327100||327100||327100||0
1762158270000|2025-11-03 08:24:30|327000|326800|327000|326800|327000|326800|327000|326800|3
1762158280000|2025-11-03 08:24:40|327100|326900|327100|326900|327100|326900|327100|326900|1
1762158310000|2025-11-03 08:25:10|327200|327100|327400|327100|327400|327100|327200|327100|1
1762158320000|2025-11-03 08:25:20|327300||327300||327300||327300||0
1762158330000|2025-11-03 08:25:30|327200||327200||327200||327200||0
1762158340000|2025-11-03 08:25:40|327300|327200|327400|327100|327400|327200|327300|327100|3
1762158360000|2025-11-03 08:26:00||327200||327200||327200||327200|0
1762158390000|2025-11-03 08:26:30|327500|327300|327500|327300|327500|327300|327500|327300|1
1762158400000|2025-11-03 08:26:40|327400|327200|327400|327100|327400|327200|327400|327100|8
1762158410000|2025-11-03 08:26:50|327300||327300||327300||327300||11
1762158420000|2025-11-03 08:27:00|327400|327200|327400|327200|327400|327200|327400|327200|1
1762158450000|2025-11-03 08:27:30|327600|327300|327600|327300|327600|327300|327600|327300|7
1762158460000|2025-11-03 08:27:40|||||||||10
1762158480000|2025-11-03 08:28:00|327500|327200|327500|327200|327500|327200|327500|327200|3
1762158550000|2025-11-03 08:29:10|327200|327000|327200|327000|327200|327000|327200|327000|2
1762158570000|2025-11-03 08:29:30|327100|326900|327200|326900|327200|326900|327100|326900|1
1762158600000|2025-11-03 08:30:00|327100|326800|327000|326800|327100|326800|327000|326800|2
1762158660000|2025-11-03 08:31:00|327100|327000|327200|327000|327200|327000|327100|327000|10
1762158720000|2025-11-03 08:32:00|327100|326800|326900|326700|327100|326800|326900|326700|7
1762158730000|2025-11-03 08:32:10|327000|326800|327000|326800|327000|326800|327000|326800|1
1762158770000|2025-11-03 08:32:50|326900|326700|326900|326700|326900|326700|326900|326700|2
1762158800000|2025-11-03 08:33:20|326800|326500|326800|326500|326800|326500|326800|326500|12
1762158810000|2025-11-03 08:33:30|326700|326600|326700|326500|326700|326600|326700|326500|0
1762158840000|2025-11-03 08:34:00|||||||||6
1762158860000|2025-11-03 08:34:20|326600|326400|326600|326400|326600|326400|326600|326400|1
1762158900000|2025-11-03 08:35:00||326300||326300||326300||326300|0
1762158920000|2025-11-03 08:35:20||326400||326400||326400||326400|0
1762158930000|2025-11-03 08:35:30|326500|326300|326300|326100|326500|326300|326300|326100|8
1762158960000|2025-11-03 08:36:00|326400|326000|326400|326200|326400|326200|326400|326000|5
1762158980000|2025-11-03 08:36:20|326500|326300|326500|326200|326500|326300|326500|326200|3
1762158990000|2025-11-03 08:36:30|326400||326400||326400||326400||0
1762159050000|2025-11-03 08:37:30|326300|326100|326300|326100|326300|326100|326300|326100|1
1762159060000|2025-11-03 08:37:40|||||||||1
1762159110000|2025-11-03 08:38:30||326200||326100||326200||326100|0
1762159130000|2025-11-03 08:38:50|326400|326200|326400|326200|326400|326200|326400|326200|5
1762159150000|2025-11-03 08:39:10|326500|326300|326500|326300|326500|326300|326500|326300|5
1762159170000|2025-11-03 08:39:30|||||||||27
1762159200000|2025-11-03 08:40:00|326700|326400|326700|326500|326700|326500|326700|326300|21
1762159220000|2025-11-03 08:40:20||326600||326600||326600||326600|6
1762159250000|2025-11-03 08:40:50|326800|326500|326700|326500|326800|326500|326700|326500|5
1762159260000|2025-11-03 08:41:00|326600|326300|326500|326300|326600|326300|326500|326300|5
1762159320000|2025-11-03 08:42:00|||||||||4
1762159330000|2025-11-03 08:42:10|||||||||1
1762159340000|2025-11-03 08:42:20|326400|326200|326500|326300|326500|326300|326400|326200|3
1762159380000|2025-11-03 08:43:00|326600|326400|326600|326400|326600|326400|326600|326400|5
1762159420000|2025-11-03 08:43:40|326700|326500|326900|326700|326900|326700|326700|326500|3
1762159440000|2025-11-03 08:44:00|327000|326800|327100|326900|327100|326900|327000|326800|2
1762159460000|2025-11-03 08:44:20|327400|327200|327400|327200|327400|327200|327400|327200|5
1762159500000|2025-11-03 08:45:00|327700|327300|327800|327500|327800|327600|327700|327300|5
1762159510000|2025-11-03 08:45:10|327700|327700|327800|327700|327800|327700|327700|327700|1
1762159530000|2025-11-03 08:45:30|327900|327800|327900|327800|327900|327800|327900|327800|4
1762159540000|2025-11-03 08:45:40||327700||327700||327700||327700|1
1762159550000|2025-11-03 08:45:50|328200|328000|328000|327900|328200|328000|328000|327900|14
1762159560000|2025-11-03 08:46:00|||||||||1
1762159600000|2025-11-03 08:46:40||327800||327800||327800||327800|2
1762159620000|2025-11-03 08:47:00|||||||||1
1762159650000|2025-11-03 08:47:30||327900||327900||327900||327900|1
1762159660000|2025-11-03 08:47:40|||||||||3
1762159680000|2025-11-03 08:48:00|||||||||3
1762159710000|2025-11-03 08:48:30||327800||327800||327800||327800|1
1762159760000|2025-11-03 08:49:20|327900||327900||327900||327900||0
1762159770000|2025-11-03 08:49:30|328000||328000||328000||328000||2
1762159790000|2025-11-03 08:49:50|327900|327700|327900|327700|327900|327700|327900|327700|7
1762159810000|2025-11-03 08:50:10|327800|327800|327800|327600|327800|327800|327800|327600|3
1762159860000|2025-11-03 08:51:00|327700||327800||327800||327700||5
1762159890000|2025-11-03 08:51:30||327700||327600||327700||327600|4
1762159920000|2025-11-03 08:52:00|||||||||1
1762159930000|2025-11-03 08:52:10|327700||327700||327700||327700||1
1762159970000|2025-11-03 08:52:50|327600|327400|327500|327300|327600|327400|327500|327300|6
1762160100000|2025-11-03 08:55:00|327400||327400||327400||327400||1
1762160110000|2025-11-03 08:55:10|327500|327400|327600|327400|327600|327400|327500|327400|6
1762160180000|2025-11-03 08:56:20|327500||327500||327500||327500||0
1762160220000|2025-11-03 08:57:00|327600||327600||327600||327600||3
1762160360000|2025-11-03 08:59:20|327500|327300|327500|327300|327500|327300|327500|327300|2
1762160420000|2025-11-03 09:00:20|327200|327100|327200|327100|327200|327100|327200|327100|10
1762160430000|2025-11-03 09:00:30|327300|327200|327300|327100|327300|327200|327300|327100|2
1762160460000|2025-11-03 09:01:00|327100|326900|327100|326900|327100|326900|327100|326900|2
1762160500000|2025-11-03 09:01:40|327000|326800|327000|326800|327000|326800|327000|326800|0
1762160510000|2025-11-03 09:01:50|327100|327000|327100|327000|327100|327000|327100|327000|3
1762160520000|2025-11-03 09:02:00|327200||327200||327200||327200||5
1762160530000|2025-11-03 09:02:10|||||||||2
1762160580000|2025-11-03 09:03:00|327100|326900|327100|326900|327100|326900|327100|326900|3
1762160630000|2025-11-03 09:03:50||327000||327000||327000||327000|8
1762160670000|2025-11-03 09:04:30|327300|327100|327300|327100|327300|327100|327300|327100|2
1762160710000|2025-11-03 09:05:10|327200|327000|327100|326900|327200|327000|327100|326900|3
1762160730000|2025-11-03 09:05:30|327200|327100|327400|327200|327400|327200|327200|327100|11
1762160740000|2025-11-03 09:05:40|327300|327100|327200|327100|327300|327100|327200|327100|5
1762160750000|2025-11-03 09:05:50|327300||327300||327300||327300||0
1762160760000|2025-11-03 09:06:00|||||||||2
1762160780000|2025-11-03 09:06:20|327200|327000|327200|327000|327200|327000|327200|327000|3
1762160810000|2025-11-03 09:06:50|327100||327100||327100||327100||0
1762160840000|2025-11-03 09:07:20|327200||327200||327200||327200||2
1762160850000|2025-11-03 09:07:30|327400|327100|327400|327200|327400|327200|327400|327100|4
1762160870000|2025-11-03 09:07:50|327300|327100|327200|327000|327300|327100|327200|327000|6
1762160890000|2025-11-03 09:08:10|327300|327200|327300|327200|327300|327200|327300|327200|9
1762160920000|2025-11-03 09:08:40||327100||327100||327100||327100|1
1762160930000|2025-11-03 09:08:50||327200||327200||327200||327200|3
1762160940000|2025-11-03 09:09:00|327600|327400|327600|327400|327600|327400|327500|327400|57
1762160970000|2025-11-03 09:09:30|||||||||1
1762161040000|2025-11-03 09:10:40|327700|327500|327700|327500|327700|327500|327700|327500|4
1762161050000|2025-11-03 09:10:50|327800|327600|328200|328000|328200|328000|327800|327600|8
1762161060000|2025-11-03 09:11:00|328100|328100|328300|328100|328300|328100|328100|328100|5
1762161070000|2025-11-03 09:11:10|328400|328300|328400|328100|328500|328300|328400|328100|5
1762161080000|2025-11-03 09:11:20|328300||328300||328300||328300||1
1762161160000|2025-11-03 09:12:40|328400||328200||328400||328200||7
1762161170000|2025-11-03 09:12:50|328100|328000|328100|327900|328200|328000|328100|327900|7
1762161190000|2025-11-03 09:13:10|328400|328200|328400|328200|328400|328200|328400|328200|8
1762161270000|2025-11-03 09:14:30|328300||328300||328300||328300||1
1762161300000|2025-11-03 09:15:00|328600|328400|328600|328400|328600|328400|328600|328400|3
1762161340000|2025-11-03 09:15:40|328400|328200|328300|328100|328400|328200|328300|328100|9
1762161350000|2025-11-03 09:15:50|328200|328000|328200|328000|328200|328000|328200|328000|0
1762161370000|2025-11-03 09:16:10|328100|327900|328100|327900|328100|327900|328100|327900|0
1762161460000|2025-11-03 09:17:40|||||||||3
1762161470000|2025-11-03 09:17:50|328200|328000|328200|328000|328200|328100|328200|328000|7
1762161540000|2025-11-03 09:19:00|||||||||6
1762161560000|2025-11-03 09:19:20|328400|328200|328300|328100|328400|328200|328300|328100|6
1762161570000|2025-11-03 09:19:30|328400|328200|328400|328200|328400|328200|328400|328200|1
1762161690000|2025-11-03 09:21:30||328300||328300||328300||328300|0
1762161700000|2025-11-03 09:21:40||328200||328200||328200||328200|0
1762161780000|2025-11-03 09:23:00|328500|328300|328500|328400|328500|328400|328500|328300|6
1762161790000|2025-11-03 09:23:10|328600||328600||328600||328600||4
1762161820000|2025-11-03 09:23:40|328700|328500|328600|328400|328700|328600|328600|328400|16
1762161890000|2025-11-03 09:24:50|328700|328500|328700|328500|328700|328500|328700|328500|1
1762161930000|2025-11-03 09:25:30|||||||||2
1762161980000|2025-11-03 09:26:20|||||||||1
1762162040000|2025-11-03 09:27:20|328600|328400|328600|328400|328600|328400|328600|328400|7
1762162070000|2025-11-03 09:27:50||328500||328400||328500||328400|1
1762162220000|2025-11-03 09:30:20|328800|328700|328800|328700|328800|328700|328800|328700|6
1762162230000|2025-11-03 09:30:30|329000|328800|329000|328800|329100|328900|329000|328800|40
1762162340000|2025-11-03 09:32:20|329200|329000|329200|329000|329200|329000|329200|329000|8
1762162350000|2025-11-03 09:32:30|||||||||3
1762162380000|2025-11-03 09:33:00|329300|329100|329300|329100|329300|329100|329300|329100|8
1762162390000|2025-11-03 09:33:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1762162400000|2025-11-03 09:33:20|||||||||14
1762162480000|2025-11-03 09:34:40|329300||329300||329300||329300||9
1762162500000|2025-11-03 09:35:00|329400|329000|329200|329000|329400|329000|329200|329000|7
1762162510000|2025-11-03 09:35:10|329500|329300|329500|329300|329500|329300|329500|329300|4
1762162540000|2025-11-03 09:35:40|329300|329100|329300|329100|329300|329100|329300|329100|5
1762162550000|2025-11-03 09:35:50|329500|329300|329500|329300|329500|329300|329400|329300|9
1762162580000|2025-11-03 09:36:20|329600|329400|329600|329400|329600|329400|329600|329400|3
1762162610000|2025-11-03 09:36:50|329700|329500|329700|329500|329700|329500|329700|329500|5
1762162640000|2025-11-03 09:37:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1762162690000|2025-11-03 09:38:10|329500|329300|329500|329300|329500|329300|329500|329300|2
1762162720000|2025-11-03 09:38:40||329400||329400||329400||329400|0
1762162740000|2025-11-03 09:39:00|||||||||4
1762162760000|2025-11-03 09:39:20|||||||||1
1762162790000|2025-11-03 09:39:50||329300||329300||329300||329300|5
1762162810000|2025-11-03 09:40:10|329300|329100|329300|329100|329300|329100|329300|329100|3
1762162850000|2025-11-03 09:40:50||329200||329200||329200||329200|4
1762162860000|2025-11-03 09:41:00|329500|329300|329500|329300|329500|329300|329500|329300|2
1762162890000|2025-11-03 09:41:30|||||||||1
1762162910000|2025-11-03 09:41:50||329400||329400||329400||329400|2
1762162920000|2025-11-03 09:42:00|||||||||6
1762162960000|2025-11-03 09:42:40||329300||329300||329300||329300|4
1762162980000|2025-11-03 09:43:00|||||||||9
1762163000000|2025-11-03 09:43:20||329400||329400||329400||329400|7
1762163010000|2025-11-03 09:43:30|329600|329500|329600|329500|329600|329500|329600|329500|3
1762163070000|2025-11-03 09:44:30||329400||329400||329400||329400|5
1762163130000|2025-11-03 09:45:30|329400|329200|329400|329200|329400|329200|329400|329200|4
1762163160000|2025-11-03 09:46:00|329500|329400|329500|329400|329500|329400|329500|329400|3
1762163170000|2025-11-03 09:46:10|329600|329200|329400|329200|329600|329200|329400|329200|1
1762163210000|2025-11-03 09:46:50||329300||329300||329300||329300|8
1762163270000|2025-11-03 09:47:50|||||||||6
1762163290000|2025-11-03 09:48:10|||||||||2
1762163310000|2025-11-03 09:48:30||329200||329200||329200||329200|2
1762163330000|2025-11-03 09:48:50|329300|329100|329300|329100|329300|329100|329300|329100|4
1762163360000|2025-11-03 09:49:20||329200||329100||329200||329100|8
1762163420000|2025-11-03 09:50:20|329200||329200||329200||329200||1
1762163440000|2025-11-03 09:50:40|||||||||3
1762163500000|2025-11-03 09:51:40||329000||329000||329000||329000|3
1762163510000|2025-11-03 09:51:50|||||||||4
1762163580000|2025-11-03 09:53:00|329100|328800|329000|328800|329100|328800|329000|328800|3
1762163620000|2025-11-03 09:53:40||328900||328900||328900||328900|0
1762163630000|2025-11-03 09:53:50|329100|329000|329100|329000|329100|329000|329100|329000|12
1762163690000|2025-11-03 09:54:50|329200|329100|329200|329100|329200|329100|329200|329100|4
1762163710000|2025-11-03 09:55:10||329000||329000||329000||329000|2
1762163740000|2025-11-03 09:55:40|||||||||1
1762163750000|2025-11-03 09:55:50|||||||||5
1762163760000|2025-11-03 09:56:00|329300|329100|329300|329100|329300|329100|329300|329100|2
1762163770000|2025-11-03 09:56:10||329200||329100||329200||329100|1
1762163810000|2025-11-03 09:56:50|329200|329000|329100|328900|329200|329000|329100|328900|4
1762163830000|2025-11-03 09:57:10||329000||329000||329000||329000|23
1762163850000|2025-11-03 09:57:30||328900||328900||328900||328900|3
1762163900000|2025-11-03 09:58:20||329000||329000||329000||329000|4
1762163920000|2025-11-03 09:58:40||328900||328900||328900||328900|6
1762163930000|2025-11-03 09:58:50|||||||||2
1762163940000|2025-11-03 09:59:00||329000||329000||329000||329000|3
1762163960000|2025-11-03 09:59:20|||||||||1
1762163970000|2025-11-03 09:59:30|329000|328800|329000|328800|329000|328800|329000|328800|8
1762163980000|2025-11-03 09:59:40|328900|328900|329000|328900|329000|328900|328900|328900|10
1762164020000|2025-11-03 10:00:20||328800||328800||328800||328800|1
1762164040000|2025-11-03 10:00:40|328900||328900||328900||328900||0
1762164050000|2025-11-03 10:00:50||328700||328700||328700||328700|1
1762164070000|2025-11-03 10:01:10|328800|328800|328900|328700|328900|328800|328800|328700|1
1762164080000|2025-11-03 10:01:20|328800|328600|328800|328600|328800|328600|328800|328600|9
1762164140000|2025-11-03 10:02:20|328700||328800||328800||328700||0
1762164150000|2025-11-03 10:02:30|328700||328700||328700||328700||0
1762164160000|2025-11-03 10:02:40|328800||328800||328800||328800||1
1762164200000|2025-11-03 10:03:20|328700|328700|328800|328700|328800|328700|328700|328700|14
1762164330000|2025-11-03 10:05:30|328700|328600|328700|328600|328700|328600|328700|328600|3
1762164350000|2025-11-03 10:05:50|||||||||1
1762164370000|2025-11-03 10:06:10|||||||||1
1762164380000|2025-11-03 10:06:20|328600|328500|328700|328500|328700|328500|328600|328500|1
1762164450000|2025-11-03 10:07:30|328600|328400|328500|328400|328600|328400|328500|328400|5
1762164460000|2025-11-03 10:07:40||328300||328300||328300||328300|0
1762164480000|2025-11-03 10:08:00||328400||328400||328400||328400|5
1762164490000|2025-11-03 10:08:10|328600|328500|328600|328500|328600|328500|328600|328500|3
1762164540000|2025-11-03 10:09:00|||||||||2
1762164550000|2025-11-03 10:09:10|328700|328600|328800|328700|328800|328700|328700|328600|3
1762164610000|2025-11-03 10:10:10|328900|328500|328700|328500|328900|328500|328700|328500|1
1762164670000|2025-11-03 10:11:10|328600|328400|328500|328300|328600|328400|328500|328300|3
1762164710000|2025-11-03 10:11:50|328400|328200|328400|328200|328400|328200|328400|328200|1
1762164720000|2025-11-03 10:12:00|328500|328300|328400|328200|328500|328300|328400|328200|1
1762164730000|2025-11-03 10:12:10|328500|328300|328500|328300|328500|328300|328500|328300|3
1762164750000|2025-11-03 10:12:30|||||||||4
1762164790000|2025-11-03 10:13:10|328700|328400|328600|328500|328700|328500|328600|328400|6
1762164810000|2025-11-03 10:13:30|328700|328600|328800|328600|328800|328600|328700|328600|3
1762164820000|2025-11-03 10:13:40|||||||||2
1762164850000|2025-11-03 10:14:10|328700||328700||328700||328700||1
1762164860000|2025-11-03 10:14:20|328800||328800||328800||328800||0
1762164870000|2025-11-03 10:14:30|328700|328500|328600|328400|328700|328500|328600|328400|1
1762164880000|2025-11-03 10:14:40|328500|328300|328500|328300|328500|328300|328500|328300|2
1762164890000|2025-11-03 10:14:50|328600|328400|328600|328400|328600|328400|328600|328400|0
1762164920000|2025-11-03 10:15:20|328500|328300|328500|328300|328500|328300|328500|328300|0
1762164930000|2025-11-03 10:15:30|328600|328400|328500|328300|328600|328400|328500|328300|0
1762164950000|2025-11-03 10:15:50|328600|328400|328600|328400|328600|328400|328600|328400|0
1762164980000|2025-11-03 10:16:20|328500|328300|328500|328300|328500|328300|328500|328300|0
1762164990000|2025-11-03 10:16:30|328600|328400|328600|328400|328600|328400|328600|328400|0
1762165030000|2025-11-03 10:17:10||328500||328500||328500||328500|0
1762165040000|2025-11-03 10:17:20||328400||328400||328400||328400|5
1762165070000|2025-11-03 10:17:50|328700|328500|328700|328600|328700|328600|328700|328500|1
1762165100000|2025-11-03 10:18:20|||||||||1
1762165140000|2025-11-03 10:19:00|328900|328700|328900|328700|328900|328700|328800|328700|6
1762165160000|2025-11-03 10:19:20||328800||328800||328800||328800|0
1762165170000|2025-11-03 10:19:30|329000||328900||329000||328900||1
1762165190000|2025-11-03 10:19:50|329000|328900|329000|328900|329000|328900|329000|328800|2
1762165200000|2025-11-03 10:20:00|329100|329000|329000|328900|329200|329000|329000|328900|10
1762165210000|2025-11-03 10:20:10|329100|329000|329200|329000|329200|329000|329100|329000|2
1762165220000|2025-11-03 10:20:20|329100|328900|329100|328900|329100|328900|329100|328900|3
1762165230000|2025-11-03 10:20:30|329000|328800|329000|328800|329000|328800|329000|328800|1
1762165260000|2025-11-03 10:21:00|||||||||1
1762165280000|2025-11-03 10:21:20||328900||328900||328900||328900|1
1762165330000|2025-11-03 10:22:10|329100||329100||329100||329100||0
1762165340000|2025-11-03 10:22:20|329000|328800|329000|328800|329000|328800|329000|328800|0
1762165350000|2025-11-03 10:22:30|329100|328900|329000|328800|329100|328900|329000|328800|1
1762165410000|2025-11-03 10:23:30||328900||328800||328900||328800|0
1762165420000|2025-11-03 10:23:40||328900||328900||328900||328900|0
1762165440000|2025-11-03 10:24:00|||||||||10
1762165450000|2025-11-03 10:24:10||328800||328800||328800||328800|6
1762165470000|2025-11-03 10:24:30|328900||328900||328900||328900||0
1762165480000|2025-11-03 10:24:40|329000||329000||329000||329000||0
1762165510000|2025-11-03 10:25:10|||||||||2
1762165550000|2025-11-03 10:25:50|328900||328900||328900||328900||0
1762165560000|2025-11-03 10:26:00|329000||329000||329000||329000||0
1762165600000|2025-11-03 10:26:40|328900|328700|328900|328700|328900|328700|328900|328700|1
1762165630000|2025-11-03 10:27:10||328800||328700||328800||328700|2
1762165640000|2025-11-03 10:27:20|328800||328800||328800||328800||0
1762165650000|2025-11-03 10:27:30|||||||||1
1762165680000|2025-11-03 10:28:00||328600||328600||328600||328600|3
1762165740000|2025-11-03 10:29:00|328600|328400|328600|328400|328600|328400|328600|328400|4
1762165760000|2025-11-03 10:29:20||328500||328500||328500||328500|0
1762165800000|2025-11-03 10:30:00|328700||328700||328700||328700||0
1762165820000|2025-11-03 10:30:20|328600|328400|328600|328400|328600|328400|328600|328400|0
1762165830000|2025-11-03 10:30:30|||||||||3
1762165880000|2025-11-03 10:31:20|||||||||1
1762165890000|2025-11-03 10:31:30|||||||||3
1762165920000|2025-11-03 10:32:00||328500||328500||328500||328500|0
1762165930000|2025-11-03 10:32:10|328700|328600|328800|328600|328800|328600|328700|328600|5
1762165960000|2025-11-03 10:32:40|||||||||2
1762166000000|2025-11-03 10:33:20|||||||||4
1762166010000|2025-11-03 10:33:30|||||||||1
1762166030000|2025-11-03 10:33:50||328700||328700||328700||328700|0
1762166050000|2025-11-03 10:34:10|328900||328900||328900||328900||0
1762166070000|2025-11-03 10:34:30|329000|328800|328900|328800|329000|328800|328900|328800|7
1762166090000|2025-11-03 10:34:50|||||||||1
1762166110000|2025-11-03 10:35:10|329000|328900|329100|328800|329100|328900|329000|328800|3
1762166120000|2025-11-03 10:35:20|329000|328900|329100|328900|329100|328900|329000|328900|0
1762166400000|2025-11-03 10:40:00||329000||328900||329000||328900|6
1762166410000|2025-11-03 10:40:10|329000||329000||329000||329000||0
1762166430000|2025-11-03 10:40:30|328900|328800|328900|328800|328900|328800|328900|328800|2
1762166440000|2025-11-03 10:40:40|329000||329000||329000||329000||0
1762166460000|2025-11-03 10:41:00||328900||328900||328900||328900|6
1762166500000|2025-11-03 10:41:40||328800||328800||328800||328800|3
1762166540000|2025-11-03 10:42:20|328900||329000||329000||328900||0
1762166610000|2025-11-03 10:43:30|328900||329000||329000||328900||0
1762166620000|2025-11-03 10:43:40|||||||||1
1762166670000|2025-11-03 10:44:30|||||||||2
1762166680000|2025-11-03 10:44:40|||||||||4
1762166780000|2025-11-03 10:46:20|329100|328900|329100|328900|329100|329000|329100|328900|6
1762166790000|2025-11-03 10:46:30|329000||329000||329000||329000||0
1762166800000|2025-11-03 10:46:40|329100||329100||329100||329100||0
1762166810000|2025-11-03 10:46:50|329300|329100|329300|329100|329300|329100|329300|329100|3
1762166820000|2025-11-03 10:47:00||329200||329100||329200||329100|11
1762166970000|2025-11-03 10:49:30|329200||329300||329300||329200||0
1762166990000|2025-11-03 10:49:50|329200||329300||329300||329200||0
1762167050000|2025-11-03 10:50:50|329200|329000|329100|328900|329200|329000|329100|328900|4
1762167190000|2025-11-03 10:53:10|||||||||3
1762167240000|2025-11-03 10:54:00||329000||329000||329000||329000|0
1762167290000|2025-11-03 10:54:50||328900||328900||328900||328900|0
1762167300000|2025-11-03 10:55:00||329000||329000||329000||329000|6
1762167310000|2025-11-03 10:55:10||328900||328900||328900||328900|4
1762167320000|2025-11-03 10:55:20|329300|329100|329100|329000|329300|329100|329100|328900|22
1762167380000|2025-11-03 10:56:20||328900||328900||328900||328900|4
1762167390000|2025-11-03 10:56:30|329000||329000||329000||329000||1
1762167400000|2025-11-03 10:56:40||328800||328900||328900||328800|10
1762167410000|2025-11-03 10:56:50|329100||329100||329100||329100||15
1762167490000|2025-11-03 10:58:10|329000|328800|329000|328800|329000|328800|329000|328800|2
1762167530000|2025-11-03 10:58:50|||||||||1
1762167580000|2025-11-03 10:59:40|||||||||1
1762167600000|2025-11-03 11:00:00|329100|329000|329100|328900|329100|329000|329100|328900|9
1762167620000|2025-11-03 11:00:20|329000|328800|329000|328800|329000|328800|329000|328800|6
1762167630000|2025-11-03 11:00:30|328900||328900||328900||328900||6
1762167660000|2025-11-03 11:01:00||328700||328700||328700||328700|2
1762167670000|2025-11-03 11:01:10||328800||328800||328800||328800|21
1762167700000|2025-11-03 11:01:40||328700||328800||328800||328700|5
1762167750000|2025-11-03 11:02:30|329100|328900|329100|328900|329100|328900|329100|328900|6
1762167770000|2025-11-03 11:02:50|329000||329000||329000||329000||0
1762167840000|2025-11-03 11:04:00|329200|329000|329200|329000|329200|329000|329200|329000|5
1762167880000|2025-11-03 11:04:40||329100||329100||329100||329100|0
1762167900000|2025-11-03 11:05:00|329300||329300||329300||329300||0
1762167920000|2025-11-03 11:05:20|329500|329200|329500|329300|329500|329300|329500|329200|18
1762167930000|2025-11-03 11:05:30|329400|329200|329400|329200|329400|329200|329400|329200|6
1762167960000|2025-11-03 11:06:00|329300||329400||329400||329300||0
1762168050000|2025-11-03 11:07:30|329300|329100|329300|329100|329300|329100|329300|329100|3
1762168060000|2025-11-03 11:07:40|329200||329200||329200||329200||0
1762168110000|2025-11-03 11:08:30|||||||||2
1762168130000|2025-11-03 11:08:50|329300||329300||329300||329300||3
1762168140000|2025-11-03 11:09:00|329200||329300||329300||329200||0
1762168160000|2025-11-03 11:09:20|329200||329200||329200||329200||1
1762168180000|2025-11-03 11:09:40|329300||329200||329300||329200||0
1762168190000|2025-11-03 11:09:50|329300||329200||329300||329200||0
1762168200000|2025-11-03 11:10:00|329300||329300||329300||329200||0
1762168210000|2025-11-03 11:10:10|329200||329200||329300||329200||0
1762168220000|2025-11-03 11:10:20|329300||329300||329300||329300||0
1762168260000|2025-11-03 11:11:00|329200||329200||329200||329200||0
1762168270000|2025-11-03 11:11:10|329300||329300||329300||329300||0
1762168400000|2025-11-03 11:13:20|329200|329000|329100|329000|329200|329000|329100|329000|7
1762168440000|2025-11-03 11:14:00|||||||||1
1762168460000|2025-11-03 11:14:20|329200||329200||329200||329100||8
1762168470000|2025-11-03 11:14:30|||||||||9
1762168510000|2025-11-03 11:15:10|329300|329100|329400|329300|329400|329300|329300|329100|4
1762168520000|2025-11-03 11:15:20|||||||||4
1762168620000|2025-11-03 11:17:00|||||||||6
1762168640000|2025-11-03 11:17:20|329500|329400|329500|329400|329500|329400|329500|329400|3
1762168650000|2025-11-03 11:17:30||329300||329300||329300||329300|0
1762168730000|2025-11-03 11:18:50|329400||329400||329400||329400||2
1762168760000|2025-11-03 11:19:20|329300|329200|329400|329200|329400|329200|329300|329200|1
1762168870000|2025-11-03 11:21:10|329300|329100|329300|329100|329300|329100|329300|329100|3
1762168880000|2025-11-03 11:21:20|||||||||4
1762168890000|2025-11-03 11:21:30|||||||||6
1762168950000|2025-11-03 11:22:30|||||||||4
1762169010000|2025-11-03 11:23:30|||||||||1
1762169060000|2025-11-03 11:24:20||329200||329200||329200||329200|5
1762169070000|2025-11-03 11:24:30||329100||329100||329100||329100|3
1762169120000|2025-11-03 11:25:20|329100|329000|329100|329000|329100|329000|329100|329000|4
1762169140000|2025-11-03 11:25:40|329300|329100|329300|329100|329300|329100|329300|329100|3
1762169150000|2025-11-03 11:25:50||329200||329200||329200||329200|0
1762169180000|2025-11-03 11:26:20||329100||329100||329100||329100|0
1762169190000|2025-11-03 11:26:30|||||||||6
1762169240000|2025-11-03 11:27:20|329200|329000|329200|329000|329200|329000|329200|329000|5
1762169250000|2025-11-03 11:27:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1762169300000|2025-11-03 11:28:20|329200|329000|329200|329000|329200|329000|329200|329000|0
1762169330000|2025-11-03 11:28:50||329100||329100||329100||329100|0
1762169390000|2025-11-03 11:29:50||329000||329000||329000||329000|2
1762169430000|2025-11-03 11:30:30||329100||329100||329100||329100|0
1762169440000|2025-11-03 11:30:40|329300||329300||329300||329300||2
1762169470000|2025-11-03 11:31:10|329400|329200|329400|329200|329400|329200|329400|329200|6
1762169480000|2025-11-03 11:31:20|329300||329400||329400||329300||3
1762169500000|2025-11-03 11:31:40||329300||329300||329300||329300|0
1762169530000|2025-11-03 11:32:10|329500|329400|329500|329400|329600|329400|329500|329400|1
1762169550000|2025-11-03 11:32:30||329300||329300||329300||329300|3
1762169560000|2025-11-03 11:32:40|329400||329500||329500||329400||0
1762169580000|2025-11-03 11:33:00|329400|329200|329400|329200|329400|329200|329400|329200|1
1762169720000|2025-11-03 11:35:20|||||||||1
1762169760000|2025-11-03 11:36:00|329300|329100|329300|329100|329300|329100|329300|329100|4
1762169800000|2025-11-03 11:36:40|329200||329200||329200||329200||0
1762169830000|2025-11-03 11:37:10|329300|329200|329300|329200|329300|329200|329300|329200|2
1762169850000|2025-11-03 11:37:30||329100||329100||329100||329100|0
1762169910000|2025-11-03 11:38:30||329200||329200||329200||329200|0
1762169920000|2025-11-03 11:38:40|||||||||4
1762169960000|2025-11-03 11:39:20|||||||||1
1762169990000|2025-11-03 11:39:50|||||||||1
1762170010000|2025-11-03 11:40:10||329100||329100||329100||329100|3
1762170020000|2025-11-03 11:40:20|329200||329300||329300||329200||0
1762170040000|2025-11-03 11:40:40|329200||329200||329200||329200||0
1762170050000|2025-11-03 11:40:50|||||||||5
1762170120000|2025-11-03 11:42:00|329100|329000|329100|329000|329100|329000|329100|329000|4
1762170160000|2025-11-03 11:42:40|||||||||2
1762170200000|2025-11-03 11:43:20|329200|329100|329200|329100|329200|329100|329200|329100|3
1762170210000|2025-11-03 11:43:30|329100|329000|329100|329000|329100|329000|329100|329000|1
1762170260000|2025-11-03 11:44:20|329000|328900|329100|328900|329100|328900|329000|328900|7
1762170280000|2025-11-03 11:44:40|329000||329100||329100||329000||0
1762170290000|2025-11-03 11:44:50|||||||||1
1762170300000|2025-11-03 11:45:00|329200|329000|329200|329000|329200|329000|329200|329000|5
1762170350000|2025-11-03 11:45:50|329100||329200||329200||329100||0
1762170420000|2025-11-03 11:47:00|||||||||6
1762170450000|2025-11-03 11:47:30|||||||||14
1762170490000|2025-11-03 11:48:10|||||||||4
1762170520000|2025-11-03 11:48:40|329100|328900|329100|328900|329100|328900|329100|328900|1
1762170570000|2025-11-03 11:49:30|||||||||3
1762170660000|2025-11-03 11:51:00|329000|329000|329100|329000|329100|329000|329000|329000|13
1762170750000|2025-11-03 11:52:30||328900||328900||328900||328900|5
1762170760000|2025-11-03 11:52:40|||||||||2
1762170790000|2025-11-03 11:53:10||329000||329000||329000||329000|0
1762170850000|2025-11-03 11:54:10||328900||328900||328900||328900|5
1762170860000|2025-11-03 11:54:20|||||||||1
1762170920000|2025-11-03 11:55:20|329000||329100||329100||329000||0
1762170940000|2025-11-03 11:55:40|329000|328800|328900|328700|329000|328800|328900|328600|14
1762170950000|2025-11-03 11:55:50|329000|328900|329000|328900|329000|328900|329000|328900|4
1762170980000|2025-11-03 11:56:20||328800||328800||328800||328800|3
1762171040000|2025-11-03 11:57:20|328900|328700|328900|328800|328900|328800|328900|328700|4
1762171070000|2025-11-03 11:57:50|329000||328900||329000||328900||0
1762171080000|2025-11-03 11:58:00|329000||329000||329000||329000||0
1762171110000|2025-11-03 11:58:30|328900||329000||329000||328900||0
1762171120000|2025-11-03 11:58:40|328900||329000||329000||328900||1
1762171150000|2025-11-03 11:59:10|328900||329000||329000||328900||0
1762171200000|2025-11-03 12:00:00||328900||328800||328900||328800|8
1762171260000|2025-11-03 12:01:00|328900||328900||328900||328900||0
1762171270000|2025-11-03 12:01:10|329000||329000||329000||329000||2
1762171280000|2025-11-03 12:01:20|328900||328900||328900||328900||0
1762171310000|2025-11-03 12:01:50|329000|328900|329000|328900|329000|328900|329000|328900|4
1762171320000|2025-11-03 12:02:00||328800||328800||328800||328800|4
1762171330000|2025-11-03 12:02:10|328900||328900||328900||328900||0
1762171340000|2025-11-03 12:02:20|328800|328600|328700|328500|328800|328600|328700|328500|7
1762171360000|2025-11-03 12:02:40|328800|328600|328800|328600|328800|328600|328800|328600|5
1762171380000|2025-11-03 12:03:00||328700||328700||328700||328700|0
1762171390000|2025-11-03 12:03:10||328600||328600||328600||328600|4
1762171410000|2025-11-03 12:03:30|328900|328700|328900|328800|328900|328800|328900|328700|8
1762171430000|2025-11-03 12:03:50|||||||||3
1762171440000|2025-11-03 12:04:00|328800|328700|328900|328700|328900|328800|328800|328600|4
1762171450000|2025-11-03 12:04:10||328800||328700||328800||328700|0
1762171500000|2025-11-03 12:05:00|329100|328800|329100|328900|329100|328900|329100|328800|4
1762171550000|2025-11-03 12:05:50||329000||329000||329000||328900|0
1762171640000|2025-11-03 12:07:20||328900||328900||328900||328900|1
1762171740000|2025-11-03 12:09:00|||||||||3
1762171800000|2025-11-03 12:10:00||329000||329000||329000||329000|0
1762171820000|2025-11-03 12:10:20|329200|329100|329200|329000|329200|329100|329200|329000|3
1762171880000|2025-11-03 12:11:20|||||||||6
1762171970000|2025-11-03 12:12:50||329100||329100||329100||329100|0
1762172000000|2025-11-03 12:13:20||329000||329000||329000||329000|6
1762172060000|2025-11-03 12:14:20|||||||||2
1762172070000|2025-11-03 12:14:30||329100||329100||329100||329100|2
1762172100000|2025-11-03 12:15:00|329300|329200|329300|329200|329300|329200|329300|329200|12
1762172140000|2025-11-03 12:15:40|||||||||1
1762172180000|2025-11-03 12:16:20|329400||329400||329400||329400||0
1762172190000|2025-11-03 12:16:30||329300||329300||329300||329300|0
1762172220000|2025-11-03 12:17:00||329200||329200||329200||329200|5
1762172240000|2025-11-03 12:17:20||329300||329300||329300||329300|0
1762172260000|2025-11-03 12:17:40|||||||||3
1762172310000|2025-11-03 12:18:30|329300|329200|329300|329100|329300|329200|329300|329100|14
1762172340000|2025-11-03 12:19:00|329400|329200|329400|329200|329400|329200|329400|329200|3
1762172370000|2025-11-03 12:19:30|329300||329400||329400||329300||0
1762172390000|2025-11-03 12:19:50|||||||||2
1762172410000|2025-11-03 12:20:10|329300||329300||329300||329300||2
1762172530000|2025-11-03 12:22:10||329100||329100||329100||329100|0
1762172540000|2025-11-03 12:22:20|329200|329200|329300|329200|329300|329200|329200|329200|1
1762172560000|2025-11-03 12:22:40|329200|329100|329200|329100|329200|329100|329200|329100|4
1762172570000|2025-11-03 12:22:50|||||||||1
1762172580000|2025-11-03 12:23:00|||||||||2
1762172610000|2025-11-03 12:23:30|||||||||5
1762172680000|2025-11-03 12:24:40||329000||329000||329000||329000|6
1762172690000|2025-11-03 12:24:50|329100||329200||329200||329100||0
1762172730000|2025-11-03 12:25:30|329100||329100||329100||329100||0
1762172750000|2025-11-03 12:25:50|329200||329200||329200||329200||3
1762172790000|2025-11-03 12:26:30||329100||329100||329100||329100|0
1762172810000|2025-11-03 12:26:50||329000||329000||329000||329000|0
1762172830000|2025-11-03 12:27:10|||||||||2
1762173180000|2025-11-03 12:33:00||329100||329100||329100||329100|1
1762173190000|2025-11-03 12:33:10|329400|329200|329400|329200|329400|329200|329400|329200|3
1762173210000|2025-11-03 12:33:30||329300||329300||329300||329300|0
1762173230000|2025-11-03 12:33:50|329300|329100|329300|329100|329300|329100|329300|329100|4
1762173280000|2025-11-03 12:34:40|||||||||1
1762173410000|2025-11-03 12:36:50|329200||329200||329200||329200||0
1762173420000|2025-11-03 12:37:00|329100|328900|329000|328800|329100|328900|329000|328800|5
1762173540000|2025-11-03 12:39:00|||||||||3
1762173550000|2025-11-03 12:39:10|329100|328900|329100|328900|329100|328900|329100|328900|4
1762173560000|2025-11-03 12:39:20||329000||328900||329000||328900|0
1762173620000|2025-11-03 12:40:20||329000||328900||329000||328900|0
1762173660000|2025-11-03 12:41:00|||||||||7
1762173670000|2025-11-03 12:41:10|329000|328800|329000|328800|329000|328800|329000|328800|3
1762173720000|2025-11-03 12:42:00|||||||||1
1762173750000|2025-11-03 12:42:30||328900||328900||328900||328900|1
1762173780000|2025-11-03 12:43:00||328800||328800||328800||328800|0
1762173810000|2025-11-03 12:43:30||328900||328900||328900||328900|0
1762173910000|2025-11-03 12:45:10|329100|329000|329100|329000|329100|329000|329100|329000|3
1762173920000|2025-11-03 12:45:20|329200||329200||329200||329200||2
1762173950000|2025-11-03 12:45:50|329300|329100|329300|329100|329300|329100|329300|329100|5
1762174020000|2025-11-03 12:47:00||329200||329200||329200||329200|0
1762174080000|2025-11-03 12:48:00|||||||||1
1762174110000|2025-11-03 12:48:30|329500|329300|329300|329200|329500|329300|329300|329200|16
1762174120000|2025-11-03 12:48:40||329100||329100||329100||329100|9
1762174170000|2025-11-03 12:49:30|||||||||1
1762174230000|2025-11-03 12:50:30|329200||329300||329300||329200||0
1762174270000|2025-11-03 12:51:10|329200||329300||329300||329200||10
1762174280000|2025-11-03 12:51:20||329200||329200||329200||329200|0
1762174320000|2025-11-03 12:52:00||329100||329100||329100||329100|7
1762174330000|2025-11-03 12:52:10||329200||329100||329200||329100|0
1762174340000|2025-11-03 12:52:20|329200||329200||329200||329200||0
1762174420000|2025-11-03 12:53:40|329300||329300||329300||329300||5
1762174440000|2025-11-03 12:54:00||329200||329200||329200||329200|0
1762174460000|2025-11-03 12:54:20|329400||329400||329400||329400||3
1762174500000|2025-11-03 12:55:00|329300||329300||329300||329300||0
1762174520000|2025-11-03 12:55:20||329100||329100||329100||329100|2
1762174530000|2025-11-03 12:55:30||329200||329200||329200||329200|0
1762174620000|2025-11-03 12:57:00|329200|329100|329200|329100|329200|329100|329200|329100|9
1762174680000|2025-11-03 12:58:00|||||||||1
1762174700000|2025-11-03 12:58:20|329100|329000|329100|329000|329100|329000|329100|329000|2
1762174730000|2025-11-03 12:58:50|329200||329200||329200||329200||8
1762174760000|2025-11-03 12:59:20|329100|328900|329000|328900|329100|328900|329000|328900|5
1762174770000|2025-11-03 12:59:30||328800||328800||328800||328800|0
1762174790000|2025-11-03 12:59:50|||||||||5
1762174800000|2025-11-03 13:00:00|328900||328900||328900||328900||0
1762174810000|2025-11-03 13:00:10|328800|328700|328700|328600|328800|328700|328700|328600|7
1762174820000|2025-11-03 13:00:20||328500||328500||328500||328500|0
1762174890000|2025-11-03 13:01:30|328800|328600|328800|328600|328800|328600|328800|328600|10
1762174900000|2025-11-03 13:01:40||328700||328700||328700||328700|0
1762174910000|2025-11-03 13:01:50||328600||328600||328600||328600|0
1762174930000|2025-11-03 13:02:10|328900|328700|328900|328700|328900|328700|328900|328700|14
1762174960000|2025-11-03 13:02:40||328800||328700||328800||328700|2
1762174970000|2025-11-03 13:02:50|328800||328800||328900||328800||0
1762174980000|2025-11-03 13:03:00|328900||328900||328900||328900||0
1762174990000|2025-11-03 13:03:10|328800||328800||328800||328800||0
1762175020000|2025-11-03 13:03:40||328600||328600||328600||328600|11
1762175030000|2025-11-03 13:03:50|328700||328700||328700||328700||0
1762175050000|2025-11-03 13:04:10|328800||328700||328800||328700||3
1762175090000|2025-11-03 13:04:50||328500||328500||328500||328500|5
1762175110000|2025-11-03 13:05:10|328600||328600||328600||328600||0
1762175120000|2025-11-03 13:05:20|328700||328700||328700||328700||1
1762175270000|2025-11-03 13:07:50|||||||||1
1762175300000|2025-11-03 13:08:20|328600||328600||328600||328600||0
1762175310000|2025-11-03 13:08:30|328700||328700||328700||328700||0
1762175340000|2025-11-03 13:09:00||328600||328600||328600||328600|0
1762175350000|2025-11-03 13:09:10|||||||||2
1762175360000|2025-11-03 13:09:20||328500||328500||328500||328500|0
1762175390000|2025-11-03 13:09:50|328600||328600||328600||328600||13
1762175410000|2025-11-03 13:10:10|328500|328400|328500|328300|328500|328400|328500|328300|9
1762175470000|2025-11-03 13:11:10|328600|328500|328600|328500|328600|328500|328600|328500|14
1762175530000|2025-11-03 13:12:10|||||||||10
1762175570000|2025-11-03 13:12:50|328700|328600|328700|328600|328700|328600|328700|328600|3
1762175600000|2025-11-03 13:13:20|||||||||1
1762175640000|2025-11-03 13:14:00||328500||328500||328500||328500|2
1762175650000|2025-11-03 13:14:10|328600||328600||328600||328600||0
1762175660000|2025-11-03 13:14:20||328400||328400||328400||328400|1
1762175670000|2025-11-03 13:14:30|328500||328600||328600||328500||6
1762175700000|2025-11-03 13:15:00|||||||||1
1762175720000|2025-11-03 13:15:20|328500||328500||328500||328500||0
1762175760000|2025-11-03 13:16:00||328300||328300||328300||328300|3
1762175810000|2025-11-03 13:16:50|||||||||6
1762175980000|2025-11-03 13:19:40||328400||328400||328400||328400|1
1762176000000|2025-11-03 13:20:00|||||||||1
1762176020000|2025-11-03 13:20:20|||||||||3
1762176060000|2025-11-03 13:21:00|328600|328500|328600|328400|328600|328500|328600|328400|20
1762176080000|2025-11-03 13:21:20|328500||328500||328500||328500||0
1762176090000|2025-11-03 13:21:30||328300||328300||328300||328300|1
1762176110000|2025-11-03 13:21:50||328400||328400||328400||328400|1
1762176120000|2025-11-03 13:22:00||328300||328300||328300||328300|0
1762176140000|2025-11-03 13:22:20|328400||328400||328400||328400||3
1762176160000|2025-11-03 13:22:40|328500|328400|328600|328500|328600|328500|328500|328400|10
1762176190000|2025-11-03 13:23:10|328700|328600|328800|328600|328800|328600|328700|328600|4
1762176200000|2025-11-03 13:23:20|||||||||4
1762176210000|2025-11-03 13:23:30|||||||||6
1762176240000|2025-11-03 13:24:00|328700|328500|328600|328400|328700|328500|328600|328400|4
1762176260000|2025-11-03 13:24:20|||||||||4
1762176270000|2025-11-03 13:24:30|328500|328300|328500|328300|328500|328300|328500|328300|1
1762176280000|2025-11-03 13:24:40|||||||||3
1762176320000|2025-11-03 13:25:20|||||||||2
1762176340000|2025-11-03 13:25:40|328400||328500||328500||328400||3
1762176440000|2025-11-03 13:27:20||328400||328400||328400||328400|0
1762176450000|2025-11-03 13:27:30|328400|328300|328400|328300|328400|328300|328400|328300|1
1762176500000|2025-11-03 13:28:20|328300|328200|328300|328200|328300|328200|328300|328200|3
1762176510000|2025-11-03 13:28:30||328100||328100||328100||328100|0
1762176550000|2025-11-03 13:29:10|||||||||1
1762176730000|2025-11-03 13:32:10|||||||||6
1762176780000|2025-11-03 13:33:00|328500|328300|328500|328300|328500|328300|328500|328300|11
1762176830000|2025-11-03 13:33:50|328400||328500||328500||328400||6
1762176850000|2025-11-03 13:34:10|||||||||2
1762176870000|2025-11-03 13:34:30|328600|328400|328600|328400|328600|328400|328600|328400|4
1762176880000|2025-11-03 13:34:40||328500||328500||328500||328500|0
1762177010000|2025-11-03 13:36:50||328400||328400||328400||328400|6
1762177020000|2025-11-03 13:37:00|328500||328600||328600||328500||0
1762177030000|2025-11-03 13:37:10|328500||328600||328600||328500||0
1762177070000|2025-11-03 13:37:50|||||||||6
1762177100000|2025-11-03 13:38:20|328500||328500||328500||328500||0
1762177130000|2025-11-03 13:38:50|328600||328600||328600||328600||9
1762177140000|2025-11-03 13:39:00|||||||||2
1762177150000|2025-11-03 13:39:10|328500||328500||328500||328500||0
1762177160000|2025-11-03 13:39:20|328600||328500||328600||328500||0
1762177170000|2025-11-03 13:39:30|||||||||3
1762177190000|2025-11-03 13:39:50|328400|328200|328400|328200|328400|328200|328400|328200|11
1762177260000|2025-11-03 13:41:00||328300||328300||328300||328300|2
1762177270000|2025-11-03 13:41:10|||||||||9
1762177330000|2025-11-03 13:42:10|328500||328500||328500||328500||6
1762177440000|2025-11-03 13:44:00|328400||328400||328400||328400||10
1762177460000|2025-11-03 13:44:20|||||||||1
1762177490000|2025-11-03 13:44:50||328200||328200||328200||328200|2
1762177530000|2025-11-03 13:45:30|||||||||1
1762177550000|2025-11-03 13:45:50|||||||||8
1762177680000|2025-11-03 13:48:00|328300||328300||328300||328300||0
1762177690000|2025-11-03 13:48:10|||||||||1
1762177710000|2025-11-03 13:48:30||328100||328100||328100||328100|2
1762177820000|2025-11-03 13:50:20|328200||328200||328200||328200||0
1762177840000|2025-11-03 13:50:40|328400|328200|328600|328400|328600|328400|328400|328200|11
1762177850000|2025-11-03 13:50:50|||||||||1
1762177910000|2025-11-03 13:51:50|||||||||19
1762177920000|2025-11-03 13:52:00|328500|328300|328500|328300|328500|328300|328500|328300|4
1762177940000|2025-11-03 13:52:20|328400|328200|328300|328100|328400|328200|328300|328100|18
1762177990000|2025-11-03 13:53:10||328200||328100||328200||328100|4
1762178020000|2025-11-03 13:53:40|||||||||4
1762178030000|2025-11-03 13:53:50||328200||328100||328200||328100|0
1762178070000|2025-11-03 13:54:30|||||||||5
1762178110000|2025-11-03 13:55:10|||||||||9
1762178150000|2025-11-03 13:55:50|328200|328000|328200|328000|328200|328000|328200|328000|1
1762178160000|2025-11-03 13:56:00|||||||||10
1762178170000|2025-11-03 13:56:10|328100|327900|328000|327900|328100|327900|328000|327900|2
1762178200000|2025-11-03 13:56:40||327800||327800||327800||327800|0
1762178270000|2025-11-03 13:57:50|||||||||5
1762178310000|2025-11-03 13:58:30|||||||||3
1762178340000|2025-11-03 13:59:00||327900||327800||327900||327800|1
1762178410000|2025-11-03 14:00:10|||||||||6
1762178430000|2025-11-03 14:00:30||327900||327800||327900||327800|4
1762178440000|2025-11-03 14:00:40|||||||||3
1762178470000|2025-11-03 14:01:10|327900||327900||327900||327900||8
1762178530000|2025-11-03 14:02:10||327700||327700||327700||327700|3
1762178570000|2025-11-03 14:02:50|327800||327900||327900||327800||0
1762178580000|2025-11-03 14:03:00|327800||327900||327900||327800||0
1762178610000|2025-11-03 14:03:30|327800|327600|327800|327600|327800|327600|327800|327600|6
1762178650000|2025-11-03 14:04:10|327700|327700|327900|327700|327900|327800|327700|327700|37
1762178710000|2025-11-03 14:05:10|||||||||10
1762178720000|2025-11-03 14:05:20|327600|327400|327700|327500|327700|327500|327500|327300|26
1762178780000|2025-11-03 14:06:20|||||||||2
1762178830000|2025-11-03 14:07:10|327600||327700||327700||327600||6
1762178960000|2025-11-03 14:09:20|||||||||7
1762179020000|2025-11-03 14:10:20|||||||||3
1762179040000|2025-11-03 14:10:40|327600||327600||327600||327600||3
1762179050000|2025-11-03 14:10:50|327700||327700||327700||327700||1
1762179100000|2025-11-03 14:11:40|327800|327600|327800|327700|327800|327700|327800|327600|11
1762179120000|2025-11-03 14:12:00|327900||327900||327900||327900||3
1762179130000|2025-11-03 14:12:10|||||||||11
1762179190000|2025-11-03 14:13:10|327800|327600|327800|327600|327800|327600|327800|327600|3
1762179210000|2025-11-03 14:13:30|||||||||2
1762179290000|2025-11-03 14:14:50|327700||327800||327800||327700||3
1762179310000|2025-11-03 14:15:10|327700|327500|327700|327500|327700|327500|327700|327500|1
1762179320000|2025-11-03 14:15:20|327600||327600||327600||327600||3
1762179340000|2025-11-03 14:15:40|327700||327700||327700||327700||2
1762179360000|2025-11-03 14:16:00|||||||||4
1762179370000|2025-11-03 14:16:10|327600||327600||327600||327600||0
1762179380000|2025-11-03 14:16:20|||||||||3
1762179400000|2025-11-03 14:16:40|327700||327700||327700||327700||6
1762179420000|2025-11-03 14:17:00|327600|327400|327600|327400|327600|327400|327600|327400|5
1762179460000|2025-11-03 14:17:40||327500||327500||327500||327500|10
1762179470000|2025-11-03 14:17:50|||||||||1
1762179530000|2025-11-03 14:18:50|327700||327700||327700||327700||7
1762179560000|2025-11-03 14:19:20|327600||327600||327600||327600||3
1762179580000|2025-11-03 14:19:40|||||||||1
1762179600000|2025-11-03 14:20:00|||||||||2
1762179680000|2025-11-03 14:21:20|327700||327700||327700||327700||5
1762179730000|2025-11-03 14:22:10|327600||327600||327600||327600||30
1762179740000|2025-11-03 14:22:20|327700||327700||327700||327700||3
1762179790000|2025-11-03 14:23:10|327600||327700||327700||327600||0
1762179800000|2025-11-03 14:23:20|327800|327600|327800|327600|327800|327600|327800|327600|10
1762179820000|2025-11-03 14:23:40|327700||327700||327700||327700||2
1762179860000|2025-11-03 14:24:20|||||||||8
1762179890000|2025-11-03 14:24:50|||||||||2
1762179940000|2025-11-03 14:25:40|327800||327800||327800||327800||2
1762179960000|2025-11-03 14:26:00|||||||||2
1762179970000|2025-11-03 14:26:10|327700|327700|327800|327700|327800|327700|327700|327700|2
1762180000000|2025-11-03 14:26:40||327600||327600||327600||327600|17
1762180010000|2025-11-03 14:26:50|||||||||8
1762180030000|2025-11-03 14:27:10|327700|327700|327800|327700|327800|327700|327700|327700|0
1762180040000|2025-11-03 14:27:20||327600||327700||327700||327600|18
1762180050000|2025-11-03 14:27:30||327600||327600||327600||327600|0
1762180070000|2025-11-03 14:27:50|327700||327700||327700||327700||0
1762180080000|2025-11-03 14:28:00|||||||||2
1762180090000|2025-11-03 14:28:10|327600|327500|327600|327500|327600|327500|327600|327500|4
1762180100000|2025-11-03 14:28:20|||||||||1
1762180130000|2025-11-03 14:28:50|327500|327400|327500|327400|327600|327400|327500|327400|0
1762180140000|2025-11-03 14:29:00|327600||327600||327600||327600||10
1762180150000|2025-11-03 14:29:10|327500||327600||327600||327500||1
1762180160000|2025-11-03 14:29:20|327500||327500||327500||327500||0
1762180190000|2025-11-03 14:29:50|327600||327600||327600||327600||4
1762180200000|2025-11-03 14:30:00|327500|327300|327400|327200|327500|327300|327400|327200|23
1762180210000|2025-11-03 14:30:10|327300||327300||327300||327300||0
1762180220000|2025-11-03 14:30:20||327100||327100||327100||327100|7
1762180240000|2025-11-03 14:30:40|327200||327200||327200||327200||6
1762180260000|2025-11-03 14:31:00|||||||||6
1762180270000|2025-11-03 14:31:10|327100|327000|327100|327000|327100|327000|327100|327000|7
1762180280000|2025-11-03 14:31:20|327200||327200||327200||327200||9
1762180320000|2025-11-03 14:32:00|||||||||2
1762180350000|2025-11-03 14:32:30|||||||||18
1762180380000|2025-11-03 14:33:00|327100||327100||327100||327100||0
1762180390000|2025-11-03 14:33:10|327200|327100|327200|327000|327200|327100|327100|327000|15
1762180400000|2025-11-03 14:33:20|||||||||8
1762180410000|2025-11-03 14:33:30|327100||327100||327100||327100||0
1762180420000|2025-11-03 14:33:40|327200|326900|327000|326900|327200|326900|327000|326900|3
1762180430000|2025-11-03 14:33:50|326900|326800|326900|326700|326900|326800|326900|326700|10
1762180450000|2025-11-03 14:34:10|||||||||4
1762180470000|2025-11-03 14:34:30|327100|326900|327100|326900|327100|326900|327100|326900|6
1762180480000|2025-11-03 14:34:40|327000|327000|327000|326900|327000|327000|327000|326900|0
1762180490000|2025-11-03 14:34:50|327100||327100||327100||327100||7
1762180540000|2025-11-03 14:35:40|||||||||10
1762180550000|2025-11-03 14:35:50|327200|327100|327200|327100|327300|327100|327200|327100|15
1762180560000|2025-11-03 14:36:00|327100|327000|327100|327000|327100|327000|327100|327000|11
1762180590000|2025-11-03 14:36:30|||||||||2
1762180610000|2025-11-03 14:36:50||326900||326900||326900||326900|2
1762180620000|2025-11-03 14:37:00|327000||327000||327000||327000||0
1762180660000|2025-11-03 14:37:40|||||||||3
1762180670000|2025-11-03 14:37:50|||||||||13
1762180700000|2025-11-03 14:38:20|327100||327100||327100||327100||10
1762180720000|2025-11-03 14:38:40|327000|327000|327100|327000|327100|327000|327000|327000|0
1762180730000|2025-11-03 14:38:50|||||||||2
1762180740000|2025-11-03 14:39:00|326900|326800|326900|326800|326900|326800|326900|326800|11
1762180750000|2025-11-03 14:39:10|327000|326900|327100|327000|327100|327000|327000|326900|15
1762180760000|2025-11-03 14:39:20|327000|326900|327100|327000|327100|327000|327000|326900|0
1762180790000|2025-11-03 14:39:50|327200||327100||327200||327100||8
1762180810000|2025-11-03 14:40:10|||||||||17
1762180830000|2025-11-03 14:40:30||326900||326900||326900||326900|6
1762180870000|2025-11-03 14:41:10|327000|327000|327100|327000|327100|327000|327000|327000|0
1762180880000|2025-11-03 14:41:20|327300|327100|327200|327100|327300|327100|327200|327100|5
1762180910000|2025-11-03 14:41:50|327300||327200||327300||327200||5
1762180950000|2025-11-03 14:42:30|327100|327000|327100|327000|327100|327000|327100|327000|3
1762180960000|2025-11-03 14:42:40|||||||||7
1762180970000|2025-11-03 14:42:50|327200||327200||327200||327200||9
1762180990000|2025-11-03 14:43:10|||||||||2
1762181000000|2025-11-03 14:43:20|||||||||4
1762181020000|2025-11-03 14:43:40|||||||||5
1762181060000|2025-11-03 14:44:20|||||||||1
1762181130000|2025-11-03 14:45:30|||||||||3
1762181140000|2025-11-03 14:45:40|327100|327100|327200|327000|327200|327100|327100|327000|28
1762181170000|2025-11-03 14:46:10|327100|327100|327200|327100|327200|327100|327100|327000|9
1762181190000|2025-11-03 14:46:30|327300|327200|327300|327200|327300|327200|327300|327200|6
1762181200000|2025-11-03 14:46:40||327100||327100||327100||327100|3
1762181210000|2025-11-03 14:46:50|327200|327200|327200|327100|327300|327200|327200|327100|9
1762181220000|2025-11-03 14:47:00|327300|327000|327200|327000|327300|327000|327100|327000|7
1762181230000|2025-11-03 14:47:10|327300|327100|327300|327200|327300|327200|327200|327100|9
1762181250000|2025-11-03 14:47:30|327400|327300|327400|327300|327400|327300|327400|327300|6
1762181260000|2025-11-03 14:47:40||327200||327200||327200||327200|0
1762181270000|2025-11-03 14:47:50|||||||||4
1762181290000|2025-11-03 14:48:10|327300||327300||327300||327300||7
1762181310000|2025-11-03 14:48:30|||||||||2
1762181340000|2025-11-03 14:49:00||327100||327100||327100||327100|6
1762181350000|2025-11-03 14:49:10|327200||327200||327200||327200||0
1762181370000|2025-11-03 14:49:30||327000||327000||327000||327000|6
1762181400000|2025-11-03 14:50:00|||||||||4
1762181430000|2025-11-03 14:50:30|327300|327200|327400|327300|327500|327300|327300|327200|9
1762181470000|2025-11-03 14:51:10|||||||||2
1762181480000|2025-11-03 14:51:20||327200||327200||327200||327200|4
1762181490000|2025-11-03 14:51:30|327300||327300||327300||327300||5
1762181510000|2025-11-03 14:51:50|||||||||1
1762181530000|2025-11-03 14:52:10|327400|327300|327300|327200|327400|327300|327300|327200|15
1762181540000|2025-11-03 14:52:20|||||||||2
1762181550000|2025-11-03 14:52:30||327100||327100||327100||327100|6
1762181560000|2025-11-03 14:52:40|327200||327200||327200||327200||0
1762181570000|2025-11-03 14:52:50|327300||327300||327300||327300||0
1762181580000|2025-11-03 14:53:00|327200|327000|327200|327000|327200|327000|327100|327000|12
1762181590000|2025-11-03 14:53:10|327100|327100|327200|327000|327200|327100|327100|327000|11
1762181610000|2025-11-03 14:53:30|327400|327100|327300|327100|327400|327200|327300|327100|6
1762181620000|2025-11-03 14:53:40|327400|327200|327400|327200|327400|327300|327400|327100|5
1762181640000|2025-11-03 14:54:00|327300||327300||327300||327300||30
1762181650000|2025-11-03 14:54:10|327400|327100|327300|327100|327400|327100|327300|327100|9
1762181710000|2025-11-03 14:55:10||327200||327200||327200||327200|0
1762181730000|2025-11-03 14:55:30|327400||327400||327400||327300||2
1762181770000|2025-11-03 14:56:10|327300||327300||327300||327300||0
1762181780000|2025-11-03 14:56:20|327400||327400||327400||327400||2
1762181860000|2025-11-03 14:57:40||327300||327200||327300||327200|6
1762181870000|2025-11-03 14:57:50|327600|327400|327700|327500|327700|327500|327600|327400|7
1762181880000|2025-11-03 14:58:00|||||||||3
1762181890000|2025-11-03 14:58:10|327600||327700||327700||327600||3
1762181920000|2025-11-03 14:58:40|327600||327700||327700||327600||7
1762181940000|2025-11-03 14:59:00|327600|327400|327600|327400|327600|327400|327600|327400|5
1762181950000|2025-11-03 14:59:10|||||||||1
1762181960000|2025-11-03 14:59:20|||||||||6
1762181970000|2025-11-03 14:59:30|||||||||10
1762181980000|2025-11-03 14:59:40|||||||||8
1762181990000|2025-11-03 14:59:50|||||||||37
1762182000000|2025-11-03 15:00:00|||||||||2
1762182010000|2025-11-03 15:00:10|327300|327100|327300|327100|327300|327100|327300|327100|6
1762182020000|2025-11-03 15:00:20|||||||||7
1762182030000|2025-11-03 15:00:30|327200||327300||327300||327200||7
1762182040000|2025-11-03 15:00:40|327200|327000|327200|327000|327200|327000|327200|327000|1
1762182070000|2025-11-03 15:01:10|327100||327100||327100||327100||0
1762182080000|2025-11-03 15:01:20||326900||326900||326900||326900|2
1762182090000|2025-11-03 15:01:30|||||||||1
1762182100000|2025-11-03 15:01:40||327000||327000||327000||327000|13
1762182110000|2025-11-03 15:01:50|327200|327100|327200|327000|327200|327100|327200|327000|17
1762182120000|2025-11-03 15:02:00|327300|327100|327200|327000|327300|327100|327200|327000|6
1762182150000|2025-11-03 15:02:30|||||||||4
1762182230000|2025-11-03 15:03:50|327300|327200|327300|327200|327300|327200|327300|327200|9
1762182240000|2025-11-03 15:04:00|||||||||3
1762182250000|2025-11-03 15:04:10||327100||327100||327100||327100|0
1762182280000|2025-11-03 15:04:40|||||||||4
1762182310000|2025-11-03 15:05:10|327200||327300||327300||327200||9
1762182320000|2025-11-03 15:05:20||327200||327200||327200||327200|0
1762182330000|2025-11-03 15:05:30||327100||327100||327100||327100|3
1762182350000|2025-11-03 15:05:50|327200|327200|327200|327100|327200|327200|327200|327100|6
1762182360000|2025-11-03 15:06:00|327300||327300||327300||327300||7
1762182380000|2025-11-03 15:06:20|||||||||2
1762182390000|2025-11-03 15:06:30|327200||327200||327300||327200||2
1762182400000|2025-11-03 15:06:40|327300||327300||327300||327300||4
1762182430000|2025-11-03 15:07:10|||||||||5
1762182440000|2025-11-03 15:07:20|||||||||4
1762182460000|2025-11-03 15:07:40|327400|327200|327500|327300|327500|327400|327400|327200|16
1762182480000|2025-11-03 15:08:00|327400|327400|327500|327400|327500|327400|327400|327400|7
1762182490000|2025-11-03 15:08:10||327300||327300||327300||327300|3
1762182530000|2025-11-03 15:08:50|327600|327400|327700|327500|327700|327500|327500|327400|19
1762182540000|2025-11-03 15:09:00|327600|327400|327500|327300|327600|327400|327500|327300|4
1762182560000|2025-11-03 15:09:20|327400|327200|327400|327200|327400|327200|327400|327200|1
1762182600000|2025-11-03 15:10:00|||||||||6
1762182610000|2025-11-03 15:10:10|327300||327300||327300||327300||0
1762182620000|2025-11-03 15:10:20|||||||||2
1762182650000|2025-11-03 15:10:50|||||||||2
1762182660000|2025-11-03 15:11:00|||||||||7
1762182670000|2025-11-03 15:11:10|327200|327100|327200|327100|327200|327100|327200|327100|12
1762182680000|2025-11-03 15:11:20|||||||||8
1762182700000|2025-11-03 15:11:40|327100|327000|327100|327000|327100|327000|327100|327000|2
1762182720000|2025-11-03 15:12:00|327000|326900|327000|326900|327000|326900|327000|326900|7
1762182740000|2025-11-03 15:12:20|326900|326800|326900|326800|326900|326800|326900|326800|2
1762182760000|2025-11-03 15:12:40||326700||326700||326700||326700|1
1762182770000|2025-11-03 15:12:50|||||||||1
1762182790000|2025-11-03 15:13:10|327100|326900|327200|327000|327200|327000|327100|326900|23
1762182800000|2025-11-03 15:13:20|327100|326900|327100|326900|327100|326900|327000|326900|5
1762182830000|2025-11-03 15:13:50|327000||327100||327100||327000||6
1762182840000|2025-11-03 15:14:00|||||||||1
1762182850000|2025-11-03 15:14:10|327000||327100||327100||327000||1
1762182860000|2025-11-03 15:14:20|||||||||4
1762182870000|2025-11-03 15:14:30|327000||327000||327000||327000||4
1762182880000|2025-11-03 15:14:40||326800||326800||326800||326800|0
1762182900000|2025-11-03 15:15:00|||||||||1
1762182910000|2025-11-03 15:15:10|||||||||6
1762182930000|2025-11-03 15:15:30|||||||||1
1762182940000|2025-11-03 15:15:40|327200|327000|327200|327000|327200|327000|327200|327000|7
1762182960000|2025-11-03 15:16:00||327100||327100||327100||327100|9
1762182990000|2025-11-03 15:16:30||327000||327000||327000||327000|4
1762183000000|2025-11-03 15:16:40|||||||||2
1762183020000|2025-11-03 15:17:00|||||||||1
1762183040000|2025-11-03 15:17:20|327100||327100||327100||327100||2
1762183050000|2025-11-03 15:17:30|327200||327200||327200||327200||4
1762183090000|2025-11-03 15:18:10|327100||327200||327200||327100||0
1762183100000|2025-11-03 15:18:20|327100||327100||327100||327100||0
1762183110000|2025-11-03 15:18:30|327200||327200||327200||327200||4
1762183160000|2025-11-03 15:19:20|327300|327100|327300|327100|327300|327200|327300|327100|17
1762183210000|2025-11-03 15:20:10|327500|327300|327400|327200|327500|327300|327400|327200|40
1762183220000|2025-11-03 15:20:20|327600|327400|327600|327400|327600|327400|327600|327400|8
1762183230000|2025-11-03 15:20:30|327700|327500|327700|327500|327700|327500|327700|327500|5
1762183240000|2025-11-03 15:20:40|327600|327400|327600|327400|327600|327400|327600|327400|5
1762183250000|2025-11-03 15:20:50|||||||||4
1762183280000|2025-11-03 15:21:20|||||||||1
1762183290000|2025-11-03 15:21:30|||||||||9
1762183310000|2025-11-03 15:21:50|||||||||5
1762183330000|2025-11-03 15:22:10|||||||||11
1762183340000|2025-11-03 15:22:20|||||||||4
1762183380000|2025-11-03 15:23:00|327500|327300|327500|327300|327500|327300|327500|327300|2
1762183410000|2025-11-03 15:23:30|||||||||4
1762183440000|2025-11-03 15:24:00|||||||||1
1762183470000|2025-11-03 15:24:30|327400|327200|327400|327200|327400|327200|327400|327200|9
1762183480000|2025-11-03 15:24:40|||||||||37
1762183530000|2025-11-03 15:25:30|||||||||2
1762183570000|2025-11-03 15:26:10|327300|327100|327300|327100|327300|327100|327300|327100|9
1762183600000|2025-11-03 15:26:40|327200||327300||327300||327200||44
1762183610000|2025-11-03 15:26:50|327200||327200||327200||327200||67
1762183620000|2025-11-03 15:27:00|327300||327300||327300||327300||0
1762183630000|2025-11-03 15:27:10|||||||||18
1762183660000|2025-11-03 15:27:40||327200||327100||327200||327100|4
1762183670000|2025-11-03 15:27:50|||||||||1
1762183700000|2025-11-03 15:28:20|327200||327200||327200||327200||8
1762183710000|2025-11-03 15:28:30|327300||327300||327300||327200||8
1762183720000|2025-11-03 15:28:40|327200||327200||327200||327200||0
1762183730000|2025-11-03 15:28:50|327300||327300||327300||327300||1
1762183760000|2025-11-03 15:29:20|327200||327200||327200||327200||15
1762183770000|2025-11-03 15:29:30|327300|327200|327300|327200|327300|327200|327300|327200|5
1762183780000|2025-11-03 15:29:40|327200|327100|327300|327200|327300|327200|327200|327100|2
1762183790000|2025-11-03 15:29:50||327100||327100||327100||327100|4
1762183800000|2025-11-03 15:30:00|327200||327200||327200||327200||3
1762183810000|2025-11-03 15:30:10|327100|327000|327100|326900|327100|327000|327100|326900|12
1762183820000|2025-11-03 15:30:20|327200|327000|327200|327000|327200|327000|327200|327000|2
1762183830000|2025-11-03 15:30:30||327100||327000||327100||327000|8
1762183840000|2025-11-03 15:30:40|327100|326900|327100|326900|327200|326900|327100|326900|8
1762183850000|2025-11-03 15:30:50|327000|326800|326900|326700|327000|326800|326900|326700|5
1762183860000|2025-11-03 15:31:00|326800||326900||326900||326800||1
1762183870000|2025-11-03 15:31:10|||||||||3
1762183880000|2025-11-03 15:31:20|326800|326800|327000|326800|327000|326800|326800|326800|6
1762183890000|2025-11-03 15:31:30||326900||326900||326900||326900|0
1762183900000|2025-11-03 15:31:40||326800||326800||326800||326800|5
1762183920000|2025-11-03 15:32:00|||||||||4
1762183960000|2025-11-03 15:32:40|326900|326900|327000|326900|327000|326900|326900|326900|3
1762183970000|2025-11-03 15:32:50||326800||326800||326800||326800|0
1762183980000|2025-11-03 15:33:00|||||||||2
1762184030000|2025-11-03 15:33:50|326900||326900||327000||326900||6
1762184040000|2025-11-03 15:34:00|327000||326900||327000||326900||0
1762184050000|2025-11-03 15:34:10|||||||||4
1762184060000|2025-11-03 15:34:20||326700||326700||326700||326700|4
1762184070000|2025-11-03 15:34:30|||||||||8
1762184080000|2025-11-03 15:34:40|326800||326900||326900||326800||3
1762184090000|2025-11-03 15:34:50|326800|326600|326800|326600|326800|326600|326800|326600|5
1762184100000|2025-11-03 15:35:00|326900|326700|326900|326700|326900|326700|326900|326700|4
1762184120000|2025-11-03 15:35:20|326800||326800||326800||326800||0
1762184130000|2025-11-03 15:35:30|||||||||4
1762184140000|2025-11-03 15:35:40|326900||326900||326900||326900||4
1762184160000|2025-11-03 15:36:00||326800||326700||326800||326700|1
1762184170000|2025-11-03 15:36:10||326800||326700||326800||326700|4
1762184210000|2025-11-03 15:36:50|327100|326800|327100|326900|327100|326900|327100|326700|7
1762184230000|2025-11-03 15:37:10|||||||||12
1762184240000|2025-11-03 15:37:20|327300|327000|327300|327100|327300|327100|327300|327000|8
1762184270000|2025-11-03 15:37:50|327400|327200|327300|327200|327400|327200|327300|327200|9
1762184280000|2025-11-03 15:38:00|||||||||2
1762184290000|2025-11-03 15:38:10|327000|326900|327000|326900|327000|326900|327000|326900|5
1762184340000|2025-11-03 15:39:00|||||||||1
1762184350000|2025-11-03 15:39:10||326800||326800||326800||326800|5
1762184360000|2025-11-03 15:39:20|327100|326900|327100|326900|327100|326900|327100|326900|8
1762184390000|2025-11-03 15:39:50|327200|327000|327200|327000|327200|327000|327200|327000|8
1762184400000|2025-11-03 15:40:00||327100||327100||327100||327100|1
1762184450000|2025-11-03 15:40:50|327300|327200|327300|327200|327300|327200|327300|327200|8
1762184490000|2025-11-03 15:41:30|327200|327100|327300|327100|327300|327100|327200|327100|17
1762184520000|2025-11-03 15:42:00||327200||327100||327200||327100|2
1762184550000|2025-11-03 15:42:30|||||||||6
1762184590000|2025-11-03 15:43:10|||||||||1
1762184600000|2025-11-03 15:43:20|||||||||3
1762184610000|2025-11-03 15:43:30|||||||||4
1762184620000|2025-11-03 15:43:40|327200||327200||327200||327200||0
1762184630000|2025-11-03 15:43:50|327300||327300||327300||327200||3
1762184640000|2025-11-03 15:44:00|327200|327200|327300|327200|327300|327200|327200|327200|1
1762184650000|2025-11-03 15:44:10||327100||327100||327100||327100|3
1762184670000|2025-11-03 15:44:30|327200|327000|327100|327000|327200|327000|327100|327000|10
1762184680000|2025-11-03 15:44:40||326900||326900||326900||326900|6
1762184690000|2025-11-03 15:44:50|327000|326800|326900|326800|327100|326800|326900|326800|7
1762184700000|2025-11-03 15:45:00|326800|326700|326800|326600|326800|326700|326800|326600|13
1762184710000|2025-11-03 15:45:10|||||||||2
1762184740000|2025-11-03 15:45:40|||||||||3
1762184760000|2025-11-03 15:46:00|||||||||6
1762184790000|2025-11-03 15:46:30|326900|326700|326900|326700|326900|326700|326900|326700|2
1762184800000|2025-11-03 15:46:40|||||||||3
1762184930000|2025-11-03 15:48:50||326800||326700||326800||326700|3
1762184960000|2025-11-03 15:49:20|326800|326800|326900|326800|326900|326800|326800|326800|2
1762184970000|2025-11-03 15:49:30||326700||326700||326700||326700|3
1762184990000|2025-11-03 15:49:50|326700|326500|326700|326500|326700|326500|326700|326500|9
1762185000000|2025-11-03 15:50:00||326600||326500||326600||326500|5
1762185010000|2025-11-03 15:50:10||326600||326600||326600||326600|16
1762185020000|2025-11-03 15:50:20||326500||326600||326600||326500|0
1762185040000|2025-11-03 15:50:40||326500||326600||326600||326500|0
1762185050000|2025-11-03 15:50:50|326800|326700|326800|326700|326800|326700|326800|326700|19
1762185060000|2025-11-03 15:51:00|||||||||1
1762185090000|2025-11-03 15:51:30|||||||||8
1762185120000|2025-11-03 15:52:00|326700|326600|326700|326600|326700|326600|326700|326600|6
1762185140000|2025-11-03 15:52:20|||||||||5
1762185150000|2025-11-03 15:52:30|326600|326500|326600|326500|326600|326500|326600|326500|2
1762185160000|2025-11-03 15:52:40|326700|326600|326600|326500|326700|326600|326600|326500|10
1762185190000|2025-11-03 15:53:10|||||||||3
1762185200000|2025-11-03 15:53:20|326500|326400|326500|326400|326500|326400|326500|326400|11
1762185250000|2025-11-03 15:54:10|||||||||3
1762185280000|2025-11-03 15:54:40|||||||||6
1762185310000|2025-11-03 15:55:10|||||||||1
1762185370000|2025-11-03 15:56:10|||||||||3
1762185380000|2025-11-03 15:56:20|||||||||3
1762185390000|2025-11-03 15:56:30|||||||||5
1762185430000|2025-11-03 15:57:10|||||||||5
1762185440000|2025-11-03 15:57:20|||||||||28
1762185450000|2025-11-03 15:57:30|326600|326500|326600|326500|326600|326500|326600|326500|8
1762185480000|2025-11-03 15:58:00|326500|326400|326500|326300|326500|326400|326500|326300|8
1762185500000|2025-11-03 15:58:20|326400||326400||326400||326400||4
1762185510000|2025-11-03 15:58:30|||||||||6
1762185540000|2025-11-03 15:59:00|||||||||5
1762185570000|2025-11-03 15:59:30|326500||326400||326500||326400||20
1762185580000|2025-11-03 15:59:40|326300|326200|326300|326200|326300|326200|326300|326200|1
1762185590000|2025-11-03 15:59:50|||||||||6
1762185600000|2025-11-03 16:00:00|326400|326300|326400|326200|326400|326300|326400|326200|39
1762185610000|2025-11-03 16:00:10|326300||326400||326400||326300||3
1762185620000|2025-11-03 16:00:20|326300||326300||326300||326300||0
1762185630000|2025-11-03 16:00:30|326200|326100|326200|326000|326200|326100|326200|326000|9
1762185660000|2025-11-03 16:01:00|326100||326100||326100||326100||3
1762185730000|2025-11-03 16:02:10|326000|325900|326000|325900|326000|325900|326000|325900|8
1762185740000|2025-11-03 16:02:20|325900|325800|326000|325900|326000|325900|325900|325800|20
1762185770000|2025-11-03 16:02:50||325800||325800||325800||325800|5
1762185780000|2025-11-03 16:03:00||325900||325900||325900||325900|5
1762185790000|2025-11-03 16:03:10||325800||325800||325800||325800|0
1762185800000|2025-11-03 16:03:20||325900||325900||325900||325900|1
1762185810000|2025-11-03 16:03:30|326100||326100||326100||326100||13
1762185850000|2025-11-03 16:04:10|326000||326000||326000||326000||3
1762185930000|2025-11-03 16:05:30|326100|326000|326100|325900|326100|326000|326100|325900|6
1762185960000|2025-11-03 16:06:00|||||||||1
1762186070000|2025-11-03 16:07:50||326000||326000||326000||326000|1
1762186080000|2025-11-03 16:08:00|326200|326100|326200|326000|326200|326100|326200|326000|16
1762186090000|2025-11-03 16:08:10|326100||326100||326100||326100||3
1762186160000|2025-11-03 16:09:20|||||||||2
1762186170000|2025-11-03 16:09:30|||||||||5
1762186200000|2025-11-03 16:10:00|||||||||3
1762186220000|2025-11-03 16:10:20|326200||326200||326200||326200||6
1762186230000|2025-11-03 16:10:30|326100||326100||326100||326100||6
1762186240000|2025-11-03 16:10:40|326200|326100|326200|326100|326200|326100|326200|326100|6
1762186250000|2025-11-03 16:10:50|326300||326300||326300||326300||3
1762186260000|2025-11-03 16:11:00|326200||326200||326200||326200||0
1762186270000|2025-11-03 16:11:10|||||||||3
1762186300000|2025-11-03 16:11:40|||||||||3
1762186310000|2025-11-03 16:11:50||326000||326000||326000||326000|7
1762186320000|2025-11-03 16:12:00|326100||326100||326100||326100||0
1762186340000|2025-11-03 16:12:20|||||||||3
1762186350000|2025-11-03 16:12:30|||||||||2
1762186380000|2025-11-03 16:13:00||325900||325900||325900||325900|3
1762186390000|2025-11-03 16:13:10|326000||326000||326000||326000||0
1762186400000|2025-11-03 16:13:20|||||||||1
1762186410000|2025-11-03 16:13:30|326100||326100||326100||326100||2
1762186420000|2025-11-03 16:13:40|326000||326100||326100||326000||4
1762186460000|2025-11-03 16:14:20|326000||326000||326000||326000||0
1762186500000|2025-11-03 16:15:00|326100||326100||326100||326100||18
1762186510000|2025-11-03 16:15:10|326000|326000|326100|326000|326100|326000|326000|326000|3
1762186530000|2025-11-03 16:15:30|326000|325900|326000|325900|326000|325900|326000|325900|8
1762186550000|2025-11-03 16:15:50|325900|325800|326000|325800|326000|325800|325900|325800|17
1762186580000|2025-11-03 16:16:20|325900||325900||325900||325900||2
1762186590000|2025-11-03 16:16:30|326000||326000||326000||326000||33
1762186610000|2025-11-03 16:16:50||325900||325900||325900||325900|12
1762186620000|2025-11-03 16:17:00|||||||||3
1762186660000|2025-11-03 16:17:40|||||||||8
1762186670000|2025-11-03 16:17:50||325800||325800||325800||325800|1
1762186680000|2025-11-03 16:18:00|||||||||2
1762186710000|2025-11-03 16:18:30|326100|325900|326100|325900|326100|325900|326100|325900|4
1762186740000|2025-11-03 16:19:00||326000||326000||326000||326000|3
1762186750000|2025-11-03 16:19:10|||||||||5
1762186760000|2025-11-03 16:19:20|||||||||13
1762186780000|2025-11-03 16:19:40|326200||326100||326200||326100||3
1762186790000|2025-11-03 16:19:50|326200||326100||326200||326100||8
1762243210000|2025-11-04 08:00:10|326100|325000|326100|325100|326100|325100|326100|325000|1
1762243220000|2025-11-04 08:00:20|326000|325200|326000|325300|326000|325300|326000|325200|0
1762243230000|2025-11-04 08:00:30|325900|325100|325700|325100|325900|325100|325700|325100|14
1762243290000|2025-11-04 08:01:30|325600||325600||325600||325600||0
1762243310000|2025-11-04 08:01:50|325500||325500||325500||325500||0
1762243420000|2025-11-04 08:03:40|325700|325300|325700|325300|325700|325300|325700|325300|5
1762243430000|2025-11-04 08:03:50|325600|325500|325900|325500|325900|325500|325600|325500|13
1762243440000|2025-11-04 08:04:00|326300|325900|326300|325900|326300|325900|326300|325900|5
1762243510000|2025-11-04 08:05:10|326000|325600|325800|325500|326000|325600|325800|325500|10
1762243520000|2025-11-04 08:05:20|325900||325800||325900||325800||0
1762243540000|2025-11-04 08:05:40|325700|325400|325700|325400|325700|325400|325700|325400|1
1762243550000|2025-11-04 08:05:50|325600|325500|325900|325500|325900|325500|325600|325500|2
1762243570000|2025-11-04 08:06:10|325800||325800||325800||325800||0
1762243580000|2025-11-04 08:06:20|326000|325600|325900|325600|326000|325900|325900|325600|8
1762243600000|2025-11-04 08:06:40|326000|325700|325900|325700|326000|325700|325900|325700|0
1762243620000|2025-11-04 08:07:00|326100|325800|326100|325800|326200|325900|326100|325800|9
1762243630000|2025-11-04 08:07:10|326000||326000||326000||326000||1
1762243640000|2025-11-04 08:07:20|325900|325700|326000|325700|326000|325700|325900|325700|0
1762243650000|2025-11-04 08:07:30|325900|325600|325900|325700|325900|325700|325900|325600|1
1762243660000|2025-11-04 08:07:40||325600||325600||325600||325600|5
1762243680000|2025-11-04 08:08:00|325800|325400|325700|325400|325800|325500|325600|325400|5
1762243710000|2025-11-04 08:08:30|325600||325600||325600||325600||0
1762243730000|2025-11-04 08:08:50|325500|325200|325500|325200|325500|325200|325500|325200|4
1762243800000|2025-11-04 08:10:00|325400|325100|325300|325200|325400|325200|325100|325000|13
1762243810000|2025-11-04 08:10:10||325100||325100||325100||325100|3
1762243850000|2025-11-04 08:10:50|325200|324900|325200|324900|325200|324900|325200|324900|13
1762243860000|2025-11-04 08:11:00|325100|324800|325000|324800|325100|324800|325000|324800|0
1762243870000|2025-11-04 08:11:10|325100|324900|325100|324900|325100|324900|325100|324900|3
1762243880000|2025-11-04 08:11:20|325000|324800|325200|324900|325200|324900|325000|324800|9
1762243910000|2025-11-04 08:11:50||325000||325000||325000||325000|1
1762243920000|2025-11-04 08:12:00|325100|324800|325000|324700|325100|324800|325000|324700|5
1762243980000|2025-11-04 08:13:00|325500|325200|325500|325200|325500|325300|325500|325200|9
1762243990000|2025-11-04 08:13:10|325200|325300|325200|325000|325200|325300|325200|325000|3
1762244000000|2025-11-04 08:13:20|325300|325100|325400|325100|325400|325100|325300|325100|0
1762244020000|2025-11-04 08:13:40|325300||325400||325400||325300||0
1762244040000|2025-11-04 08:14:00|325300||325200||325400||325200||5
1762244050000|2025-11-04 08:14:10|325300||325300||325300||325300||5
1762244060000|2025-11-04 08:14:20|||||||||1
1762244080000|2025-11-04 08:14:40|325400|325200|325400|325200|325400|325200|325400|325200|6
1762244140000|2025-11-04 08:15:40|325300|325100|325200|324900|325300|325100|325200|324900|9
1762244150000|2025-11-04 08:15:50|325100||325100||325100||325100||0
1762244160000|2025-11-04 08:16:00|325200|325000|325200|325000|325200|325000|325200|325000|5
1762244180000|2025-11-04 08:16:20|325300|325100|325300|325100|325300|325100|325300|325100|6
1762244190000|2025-11-04 08:16:30|325100|324900|325100|324900|325100|324900|325100|324900|12
1762244230000|2025-11-04 08:17:10|325300|325000|325200|325100|325300|325100|325200|325000|3
1762244250000|2025-11-04 08:17:30|||||||||1
1762244260000|2025-11-04 08:17:40|325100|325000|325100|324900|325100|325000|325100|324900|3
1762244270000|2025-11-04 08:17:50||324800||324900||324900||324800|3
1762244280000|2025-11-04 08:18:00||324800||324900||324900||324800|0
1762244290000|2025-11-04 08:18:10|325000|324800|325000|324800|325000|324800|325000|324800|0
1762244300000|2025-11-04 08:18:20|325100|324900|325100|324900|325100|324900|325100|324900|0
1762244340000|2025-11-04 08:19:00|325000|324800|324900|324700|325000|324800|324900|324700|13
1762244350000|2025-11-04 08:19:10|324800|324500|324700|324400|324800|324500|324700|324400|6
1762244380000|2025-11-04 08:19:40|324600|324600|324700|324500|324800|324600|324600|324500|2
1762244390000|2025-11-04 08:19:50|324900|324700|325200|324900|325200|324900|324900|324700|10
1762244400000|2025-11-04 08:20:00|325300|325000|325300|325000|325300|325000|325300|325000|35
1762244410000|2025-11-04 08:20:10|325400|325100|325400|325100|325400|325100|325400|325100|0
1762244430000|2025-11-04 08:20:30||325200||325200||325200||325200|33
1762244470000|2025-11-04 08:21:10|325500|325300|325500|325300|325500|325300|325500|325300|0
1762244480000|2025-11-04 08:21:20|||||||||2
1762244560000|2025-11-04 08:22:40|325400|325200|325500|325300|325500|325300|325400|325200|8
1762244570000|2025-11-04 08:22:50|325600|325500|325600|325500|325600|325500|325600|325500|8
1762244590000|2025-11-04 08:23:10|325700||325800||325800||325700||7
1762244600000|2025-11-04 08:23:20|325700|325400|325600|325400|325700|325400|325600|325400|7
1762244610000|2025-11-04 08:23:30|325700|325500|325800|325500|325800|325500|325700|325500|0
1762244630000|2025-11-04 08:23:50|325700|325600|325700|325500|325800|325600|325700|325500|8
1762244640000|2025-11-04 08:24:00|325800||325800||325800||325800||0
1762244650000|2025-11-04 08:24:10|325700||325700||325700||325700||5
1762244660000|2025-11-04 08:24:20|325600|325400|325600|325400|325600|325400|325600|325400|1
1762244700000|2025-11-04 08:25:00|325900|325700|325900|325700|325900|325700|325900|325600|4
1762244710000|2025-11-04 08:25:10|325800|325800|325700|325500|325800|325800|325700|325500|46
1762244720000|2025-11-04 08:25:20|325800|325600|325800|325600|325800|325600|325700|325600|7
1762244740000|2025-11-04 08:25:40|325900||325900||325900||325900||0
1762244750000|2025-11-04 08:25:50|325800||325800||325800||325800||0
1762244760000|2025-11-04 08:26:00|325900|325700|325900|325700|325900|325700|325900|325700|2
1762244790000|2025-11-04 08:26:30||325800||325800||325800||325800|0
1762244810000|2025-11-04 08:26:50|325800|325600|325800|325600|325800|325600|325800|325600|13
1762244840000|2025-11-04 08:27:20|325700|325500|325400|325200|325700|325500|325400|325200|4
1762244890000|2025-11-04 08:28:10|325600|325300|325600|325300|325600|325300|325600|325300|8
1762244910000|2025-11-04 08:28:30|325500|325200|325500|325200|325500|325200|325500|325200|41
1762244930000|2025-11-04 08:28:50||325300||325300||325400||325300|0
1762244940000|2025-11-04 08:29:00||325200||325300||325300||325200|0
1762244950000|2025-11-04 08:29:10|325600||325600||325600||325600||0
1762244960000|2025-11-04 08:29:20|325500||325500||325500||325500||0
1762244970000|2025-11-04 08:29:30|325600||325600||325600||325600||1
1762245000000|2025-11-04 08:30:00|325500||325500||325500||325500||0
1762245010000|2025-11-04 08:30:10|325400|325200|325400|325200|325400|325200|325400|325200|8
1762245020000|2025-11-04 08:30:20|325300|325100|325300|325100|325300|325200|325300|325100|15
1762245030000|2025-11-04 08:30:30|325200|324900|325200|324900|325200|324900|325200|324900|7
1762245040000|2025-11-04 08:30:40|325000||325000||325000||325000||0
1762245060000|2025-11-04 08:31:00|325100||325100||325100||325100||10
1762245080000|2025-11-04 08:31:20|325200|325000|325200|325000|325200|325000|325200|325000|2
1762245090000|2025-11-04 08:31:30|||||||||2
1762245110000|2025-11-04 08:31:50|325000|324800|325000|324800|325000|324800|325000|324800|48
1762245140000|2025-11-04 08:32:20|325200|325000|325200|325000|325200|325000|325200|325000|4
1762245150000|2025-11-04 08:32:30||325100||325100||325100||325100|4
1762245170000|2025-11-04 08:32:50||325000||325000||325000||325000|45
1762245190000|2025-11-04 08:33:10|325400|325200|325400|325300|325400|325300|325400|325200|7
1762245210000|2025-11-04 08:33:30|||||||||5
1762245250000|2025-11-04 08:34:10|||||||||1
1762245330000|2025-11-04 08:35:30|325500||325500||325500||325500||4
1762245340000|2025-11-04 08:35:40|||||||||34
1762245370000|2025-11-04 08:36:10|||||||||41
1762245410000|2025-11-04 08:36:50||325400||325400||325400||325400|0
1762245420000|2025-11-04 08:37:00|325600||325600||325600||325600||0
1762245450000|2025-11-04 08:37:30|325500|325300|325500|325300|325500|325300|325500|325300|2
1762245470000|2025-11-04 08:37:50|||||||||43
1762245520000|2025-11-04 08:38:40|325300|325000|325300|325100|325300|325100|325300|325000|12
1762245540000|2025-11-04 08:39:00|325400|325200|325600|325400|325600|325400|325400|325200|5
1762245550000|2025-11-04 08:39:10|325700|325500|325600|325400|325700|325600|325600|325400|15
1762245570000|2025-11-04 08:39:30|||||||||2
1762245590000|2025-11-04 08:39:50|325500|325500|325600|325500|325600|325500|325500|325500|17
1762245600000|2025-11-04 08:40:00|325700|325600|325700|325600|325700|325600|325700|325600|1
1762245640000|2025-11-04 08:40:40|325800|325700|325900|325700|325900|325700|325800|325700|2
1762245660000|2025-11-04 08:41:00|326000|325800|325700|325500|326000|325800|325700|325500|7
1762245680000|2025-11-04 08:41:20|325500|325600|325500|325300|325500|325600|325500|325300|6
1762245690000|2025-11-04 08:41:30|325400|325200|325400|325200|325400|325200|325400|325200|14
1762245700000|2025-11-04 08:41:40|325300||325300||325300||325300||5
1762245710000|2025-11-04 08:41:50|||||||||2
1762245740000|2025-11-04 08:42:20||325100||325100||325100||325100|0
1762245750000|2025-11-04 08:42:30|325200|325000|325100|324900|325200|325000|325100|324900|1
1762245780000|2025-11-04 08:43:00|||||||||12
1762245800000|2025-11-04 08:43:20|325300|325000|325300|325100|325300|325100|325300|325000|4
1762245830000|2025-11-04 08:43:50|||||||||2
1762245850000|2025-11-04 08:44:10|325400|325300|325500|325300|325500|325300|325400|325300|4
1762245930000|2025-11-04 08:45:30|325400|325200|325400|325200|325400|325200|325400|325200|1
1762245950000|2025-11-04 08:45:50|325200|325000|325100|324900|325200|325000|325100|324900|6
1762246000000|2025-11-04 08:46:40|325500|325300|325500|325300|325500|325300|325500|325300|3
1762246010000|2025-11-04 08:46:50|325700|325500|325700|325500|325700|325500|325700|325500|3
1762246040000|2025-11-04 08:47:20|325900|325700|325900|325700|325900|325700|325900|325700|11
1762246090000|2025-11-04 08:48:10|326000|325900|326000|325900|326000|325900|326000|325900|3
1762246100000|2025-11-04 08:48:20|326100|325600|325600|325400|326100|325600|325600|325400|10
1762246120000|2025-11-04 08:48:40|||||||||6
1762246130000|2025-11-04 08:48:50|325800|325600|325800|325600|325800|325600|325800|325600|10
1762246210000|2025-11-04 08:50:10|325700|325500|325600|325400|325700|325500|325600|325400|5
1762246230000|2025-11-04 08:50:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1762246250000|2025-11-04 08:50:50|||||||||4
1762246270000|2025-11-04 08:51:10|||||||||6
1762246390000|2025-11-04 08:53:10|325400||325400||325400||325400||2
1762246400000|2025-11-04 08:53:20|325500||325500||325500||325500||8
1762246460000|2025-11-04 08:54:20|325800|325600|325800|325600|325800|325600|325800|325600|4
1762246490000|2025-11-04 08:54:50|325700|325500|325700|325500|325700|325500|325700|325500|13
1762246500000|2025-11-04 08:55:00|||||||||3
1762246530000|2025-11-04 08:55:30|||||||||6
1762246560000|2025-11-04 08:56:00|325800|325600|325800|325600|325800|325600|325800|325600|7
1762246590000|2025-11-04 08:56:30|||||||||4
1762246650000|2025-11-04 08:57:30|||||||||2
1762246660000|2025-11-04 08:57:40|||||||||7
1762246700000|2025-11-04 08:58:20|325700||325700||325800||325700||6
1762246720000|2025-11-04 08:58:40|||||||||2
1762246750000|2025-11-04 08:59:10|325800||325800||325800||325800||18
1762246800000|2025-11-04 09:00:00|325900|325700|325900|325700|325900|325700|325900|325700|1
1762246820000|2025-11-04 09:00:20|325800|325600|325900|325700|325900|325700|325800|325600|14
1762246830000|2025-11-04 09:00:30|325800|325600|325900|325700|325900|325700|325800|325600|14
1762246870000|2025-11-04 09:01:10|325800|325600|325800|325600|325800|325600|325800|325600|5
1762246890000|2025-11-04 09:01:30|325700||325700||325700||325700||0
1762246930000|2025-11-04 09:02:10|||||||||2
1762246980000|2025-11-04 09:03:00|325500|325500|325500|325300|325500|325500|325500|325300|15
1762247050000|2025-11-04 09:04:10|325300|325100|325400|325200|325400|325200|325300|325100|5
1762247100000|2025-11-04 09:05:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1762247160000|2025-11-04 09:06:00|||||||||6
1762247200000|2025-11-04 09:06:40||325200||325200||325200||325200|0
1762247210000|2025-11-04 09:06:50|||||||||1
1762247240000|2025-11-04 09:07:20|325400||325400||325400||325400||2
1762247270000|2025-11-04 09:07:50|325500|325300|325500|325300|325500|325300|325500|325300|6
1762247300000|2025-11-04 09:08:20||325400||325400||325400||325400|0
1762247330000|2025-11-04 09:08:50|||||||||5
1762247360000|2025-11-04 09:09:20|||||||||1
1762247380000|2025-11-04 09:09:40|325600||325600||325600||325600||5
1762247410000|2025-11-04 09:10:10|325800|325600|325900|325700|325900|325700|325800|325600|3
1762247420000|2025-11-04 09:10:20|||||||||3
1762247450000|2025-11-04 09:10:50|||||||||8
1762247460000|2025-11-04 09:11:00|325800||325800||325800||325800||1
1762247470000|2025-11-04 09:11:10|326000|325800|326000|325800|326000|325800|326000|325800|3
1762247520000|2025-11-04 09:12:00|326100|325900|326100|325900|326100|325900|326100|325900|4
1762247530000|2025-11-04 09:12:10|326000|325800|326000|325800|326000|325800|326000|325800|5
1762247540000|2025-11-04 09:12:20|325900|325700|326000|325800|326000|325800|325800|325700|17
1762247550000|2025-11-04 09:12:30|||||||||8
1762247570000|2025-11-04 09:12:50|325900|325700|325900|325700|325900|325700|325900|325700|7
1762247600000|2025-11-04 09:13:20|||||||||9
1762247630000|2025-11-04 09:13:50|||||||||6
1762247690000|2025-11-04 09:14:50|326000|325800|326000|325800|326000|325800|326000|325800|7
1762247700000|2025-11-04 09:15:00|325900||325900||325900||325900||42
1762247720000|2025-11-04 09:15:20|326000||326000||326000||326000||0
1762247770000|2025-11-04 09:16:10|||||||||1
1762247790000|2025-11-04 09:16:30|||||||||2
1762247880000|2025-11-04 09:18:00|||||||||1
1762247890000|2025-11-04 09:18:10|326100|325900|326100|325900|326100|325900|326100|325900|0
1762247960000|2025-11-04 09:19:20|||||||||6
1762247980000|2025-11-04 09:19:40|326200|326100|326300|326100|326300|326100|326200|326100|4
1762248010000|2025-11-04 09:20:10|326100|325900|326100|325900|326100|325900|326100|325900|2
1762248020000|2025-11-04 09:20:20|325900|325700|325900|325700|325900|325700|325900|325700|5
1762248030000|2025-11-04 09:20:30|326000|325800|326000|325800|326000|325800|326000|325800|0
1762248060000|2025-11-04 09:21:00|||||||||1
1762248080000|2025-11-04 09:21:20|325800|325600|325900|325700|325900|325700|325800|325600|7
1762248120000|2025-11-04 09:22:00|||||||||3
1762248130000|2025-11-04 09:22:10|||||||||41
1762248140000|2025-11-04 09:22:20|326000|325800|325900|325700|326000|325800|325900|325700|0
1762248190000|2025-11-04 09:23:10|326000|325800|326000|325900|326000|325900|326000|325800|17
1762248200000|2025-11-04 09:23:20|326100|325800|326100|325900|326100|325900|326000|325800|0
1762248240000|2025-11-04 09:24:00|||||||||6
1762248280000|2025-11-04 09:24:40|||||||||3
1762248300000|2025-11-04 09:25:00|||||||||2
1762248310000|2025-11-04 09:25:10|326200|326000|326100|325900|326200|326000|326100|325900|0
1762248350000|2025-11-04 09:25:50|||||||||1
1762248370000|2025-11-04 09:26:10|326000|326000|326200|326100|326200|326100|326000|326000|2
1762248380000|2025-11-04 09:26:20|326300|326200|326300|326200|326300|326200|326300|326200|6
1762248400000|2025-11-04 09:26:40|326100|325900|326100|325900|326100|325900|326100|325900|14
1762248430000|2025-11-04 09:27:10||326000||326000||326000||326000|4
1762248440000|2025-11-04 09:27:20|326200|326100|326300|326100|326300|326100|326200|326100|8
1762248450000|2025-11-04 09:27:30||326000||326100||326100||326000|0
1762248460000|2025-11-04 09:27:40|326200|326000|326200|326000|326200|326000|326200|326000|2
1762248530000|2025-11-04 09:28:50|326000|325800|326000|325800|326000|325800|326000|325800|8
1762248540000|2025-11-04 09:29:00|325900|325700|325900|325700|325900|325700|325900|325700|8
1762248560000|2025-11-04 09:29:20|||||||||1
1762248640000|2025-11-04 09:30:40|325800||325800||325800||325800||6
1762248650000|2025-11-04 09:30:50|325900||325900||325900||325900||0
1762248740000|2025-11-04 09:32:20|325800||325800||325800||325800||0
1762248760000|2025-11-04 09:32:40|325900||325900||325900||325900||0
1762248780000|2025-11-04 09:33:00|325800||325800||325800||325800||0
1762248810000|2025-11-04 09:33:30|325900|325800|325900|325800|325900|325800|325900|325800|8
1762248900000|2025-11-04 09:35:00||325700||325700||325700||325700|1
1762248910000|2025-11-04 09:35:10|325800|325600|325800|325600|325900|325600|325800|325600|7
1762248920000|2025-11-04 09:35:20|325700||325700||325700||325700||0
1762248960000|2025-11-04 09:36:00||325500||325500||325500||325500|5
1762249020000|2025-11-04 09:37:00|325600||325600||325600||325600||0
1762249050000|2025-11-04 09:37:30|||||||||2
1762249060000|2025-11-04 09:37:40|325700||325700||325700||325700||4
1762249070000|2025-11-04 09:37:50|325600|325600|325700|325600|325700|325600|325600|325600|11
1762249100000|2025-11-04 09:38:20||325500||325500||325500||325500|0
1762249130000|2025-11-04 09:38:50|325600|325400|325600|325400|325600|325400|325600|325400|4
1762249140000|2025-11-04 09:39:00|325400|325300|325400|325300|325500|325300|325400|325300|15
1762249160000|2025-11-04 09:39:20|||||||||8
1762249180000|2025-11-04 09:39:40|325500|325400|325500|325300|325500|325400|325500|325300|16
1762249220000|2025-11-04 09:40:20|325400||325400||325400||325400||1
1762249230000|2025-11-04 09:40:30|325500||325400||325500||325400||17
1762249250000|2025-11-04 09:40:50|325300|325100|325300|325100|325300|325100|325300|325100|6
1762249280000|2025-11-04 09:41:20|||||||||6
1762249310000|2025-11-04 09:41:50|325500|325300|325500|325300|325500|325300|325500|325300|7
1762249320000|2025-11-04 09:42:00|325400|325400|325600|325400|325600|325400|325400|325300|11
1762249340000|2025-11-04 09:42:20|325700|325500|325700|325500|325700|325500|325700|325500|6
1762249370000|2025-11-04 09:42:50|325500|325400|325500|325400|325500|325400|325500|325400|7
1762249380000|2025-11-04 09:43:00|325600||325600||325600||325600||3
1762249410000|2025-11-04 09:43:30|325500||325600||325600||325500||0
1762249420000|2025-11-04 09:43:40|325400|325200|325400|325200|325400|325200|325400|325200|42
1762249430000|2025-11-04 09:43:50|325300||325300||325300||325300||0
1762249440000|2025-11-04 09:44:00||325100||325100||325100||325100|3
1762249500000|2025-11-04 09:45:00|325400|325200|325400|325200|325400|325200|325400|325200|3
1762249520000|2025-11-04 09:45:20|325500|325300|325500|325300|325500|325300|325500|325300|0
1762249560000|2025-11-04 09:46:00|||||||||6
1762249570000|2025-11-04 09:46:10|325400|325200|325400|325200|325400|325200|325400|325200|0
1762249590000|2025-11-04 09:46:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1762249620000|2025-11-04 09:47:00|||||||||9
1762249630000|2025-11-04 09:47:10|325600|325400|325600|325400|325600|325400|325600|325400|1
1762249640000|2025-11-04 09:47:20||325500||325500||325500||325500|0
1762249650000|2025-11-04 09:47:30||325400||325400||325400||325400|0
1762249680000|2025-11-04 09:48:00|||||||||2
1762249720000|2025-11-04 09:48:40|||||||||2
1762249730000|2025-11-04 09:48:50|325700|325500|325700|325500|325700|325500|325700|325500|0
1762249750000|2025-11-04 09:49:10|325800|325600|325800|325700|325800|325700|325800|325600|4
1762249780000|2025-11-04 09:49:40|325900||325900||325900||325900||4
1762249790000|2025-11-04 09:49:50|325800||325800||325800||325800||0
1762249800000|2025-11-04 09:50:00|325900||325900||325900||325800||0
1762249820000|2025-11-04 09:50:20||325800||325800||325800||325800|0
1762249830000|2025-11-04 09:50:30|326000||326000||326000||326000||0
1762249860000|2025-11-04 09:51:00||325900||325900||325900||325900|0
1762249880000|2025-11-04 09:51:20|325900|325800|325900|325800|325900|325800|325900|325800|9
1762249890000|2025-11-04 09:51:30|326000|325700|325900|325700|326000|325700|325900|325700|4
1762249920000|2025-11-04 09:52:00|326000|325800|326000|325800|326000|325800|325900|325800|0
1762249930000|2025-11-04 09:52:10|325900||326000||326000||325900||83
1762249940000|2025-11-04 09:52:20|325900||326000||326000||325900||12
1762249960000|2025-11-04 09:52:40|325900|325700|325900|325700|325900|325700|325900|325700|4
1762249990000|2025-11-04 09:53:10|325800||325800||325800||325800||3
1762250040000|2025-11-04 09:54:00|325900||325900||325900||325900||0
1762250050000|2025-11-04 09:54:10|325800||325900||325900||325800||6
1762250070000|2025-11-04 09:54:30|326100|325900|326100|325900|326100|325900|326100|325900|10
1762250110000|2025-11-04 09:55:10|326000|325700|325900|325700|326000|325700|325900|325700|18
1762250120000|2025-11-04 09:55:20|325800|325800|326000|325800|326000|325800|325800|325800|18
1762250170000|2025-11-04 09:56:10|||||||||4
1762250220000|2025-11-04 09:57:00|||||||||1
1762250260000|2025-11-04 09:57:40|325900|325900|326000|325800|326000|325900|325900|325800|11
1762250270000|2025-11-04 09:57:50|325900||326000||326000||325900||0
1762250280000|2025-11-04 09:58:00|325900||325900||325900||325900||3
1762250290000|2025-11-04 09:58:10|326000||326000||326000||326000||8
1762250300000|2025-11-04 09:58:20|325900|325700|325900|325700|325900|325700|325900|325700|1
1762250320000|2025-11-04 09:58:40|325800|325600|325800|325600|325800|325600|325800|325600|2
1762250370000|2025-11-04 09:59:30|||||||||47
1762250390000|2025-11-04 09:59:50|325700|325500|325700|325500|325700|325500|325700|325500|3
1762250400000|2025-11-04 10:00:00|325600||325700||325700||325600||0
1762250410000|2025-11-04 10:00:10|||||||||3
1762250420000|2025-11-04 10:00:20|325600||325700||325700||325600||0
1762250430000|2025-11-04 10:00:30||325600||325600||325600||325600|2
1762250480000|2025-11-04 10:01:20|325800|325700|325800|325700|325800|325700|325800|325700|4
1762250490000|2025-11-04 10:01:30|325900||325900||325900||325900||5
1762250550000|2025-11-04 10:02:30||325800||325800||325800||325800|0
1762250560000|2025-11-04 10:02:40|326000||326000||326000||326000||1
1762250570000|2025-11-04 10:02:50|||||||||1
1762250580000|2025-11-04 10:03:00|||||||||4
1762250630000|2025-11-04 10:03:50|326300|326100|326400|326200|326400|326200|326300|326100|24
1762250660000|2025-11-04 10:04:20|326300||326300||326400||326300||4
1762250670000|2025-11-04 10:04:30||326100||326100||326100||326100|6
1762250680000|2025-11-04 10:04:40|326400|326200|326400|326200|326400|326200|326400|326200|4
1762250690000|2025-11-04 10:04:50|326500|326300|326500|326300|326500|326300|326500|326300|0
1762250740000|2025-11-04 10:05:40|326600|326400|326600|326400|326600|326400|326600|326400|8
1762250750000|2025-11-04 10:05:50||326500||326500||326500||326500|17
1762250760000|2025-11-04 10:06:00|||||||||10
1762250800000|2025-11-04 10:06:40|||||||||13
1762250810000|2025-11-04 10:06:50|326800|326700|326800|326600|326800|326700|326800|326600|1
1762250820000|2025-11-04 10:07:00|326900|326700|326900|326700|326900|326700|326900|326700|47
1762250830000|2025-11-04 10:07:10|326800||326800||326800||326800||0
1762250890000|2025-11-04 10:08:10|326900|326800|327100|327000|327100|327000|326900|326800|16
1762250910000|2025-11-04 10:08:30|327300|327100|327000|326800|327300|327100|327000|326800|14
1762250960000|2025-11-04 10:09:20|327100|326900|327100|326900|327100|326900|327100|326900|0
1762250990000|2025-11-04 10:09:50|327200|327000|327200|327000|327200|327000|327200|327000|1
1762251000000|2025-11-04 10:10:00|326900|326800|326900|326700|327000|326800|326900|326700|14
1762251030000|2025-11-04 10:10:30|326800|326500|326500|326300|326800|326500|326500|326300|7
1762251040000|2025-11-04 10:10:40|326600|326400|326600|326400|326600|326500|326600|326400|7
1762251130000|2025-11-04 10:12:10|326400|326500|326500|326300|326500|326500|326400|326300|4
1762251140000|2025-11-04 10:12:20|326300|326200|326300|326200|326300|326200|326300|326200|8
1762251160000|2025-11-04 10:12:40||326100||326100||326100||326100|4
1762251250000|2025-11-04 10:14:10|326100|326000|326100|326000|326100|326000|326100|326000|8
1762251260000|2025-11-04 10:14:20|||||||||2
1762251270000|2025-11-04 10:14:30|326000|325800|326000|325800|326000|325800|326000|325800|10
1762251360000|2025-11-04 10:16:00|325900|325600|325800|325600|325900|325600|325800|325600|10
1762251390000|2025-11-04 10:16:30|325700|325500|325700|325500|325700|325500|325700|325500|0
1762251400000|2025-11-04 10:16:40|325800|325600|325800|325600|325800|325600|325800|325600|6
1762251410000|2025-11-04 10:16:50|325700||325700||325700||325700||3
1762251420000|2025-11-04 10:17:00|||||||||1
1762251430000|2025-11-04 10:17:10|325800||325800||325800||325700||13
1762251440000|2025-11-04 10:17:20|325700||325800||325800||325700||3
1762251460000|2025-11-04 10:17:40|325700||325700||325700||325700||0
1762251480000|2025-11-04 10:18:00|325800|325700|325800|325700|325800|325700|325800|325700|2
1762251490000|2025-11-04 10:18:10|||||||||6
1762251500000|2025-11-04 10:18:20||325600||325600||325600||325600|1
1762251520000|2025-11-04 10:18:40|325700||325700||325700||325700||0
1762251530000|2025-11-04 10:18:50||325500||325500||325500||325500|1
1762251540000|2025-11-04 10:19:00|||||||||4
1762251550000|2025-11-04 10:19:10|325600|325400|325600|325400|325700|325400|325600|325400|4
1762251590000|2025-11-04 10:19:50|325700|325500|325700|325500|325700|325500|325700|325500|11
1762251600000|2025-11-04 10:20:00|325800|325600|325800|325700|325800|325700|325800|325600|5
1762251610000|2025-11-04 10:20:10||325600||325600||325600||325600|1
1762251630000|2025-11-04 10:20:30|325900|325700|325900|325700|325900|325700|325900|325700|0
1762251650000|2025-11-04 10:20:50|||||||||8
1762251660000|2025-11-04 10:21:00|325800|325600|325800|325600|325800|325600|325800|325600|4
1762251670000|2025-11-04 10:21:10|325700|325400|325600|325400|325700|325500|325600|325400|2
1762251690000|2025-11-04 10:21:30|||||||||1
1762251700000|2025-11-04 10:21:40||325300||325400||325400||325300|3
1762251710000|2025-11-04 10:21:50|325500|325300|325500|325300|325500|325300|325500|325300|3
1762251730000|2025-11-04 10:22:10||325400||325400||325400||325400|0
1762251740000|2025-11-04 10:22:20|325600||325600||325600||325600||0
1762251750000|2025-11-04 10:22:30|325500||325500||325500||325500||0
1762251760000|2025-11-04 10:22:40|325600||325500||325600||325500||0
1762251790000|2025-11-04 10:23:10||325300||325300||325300||325300|1
1762251850000|2025-11-04 10:24:10|325400||325400||325400||325400||0
1762251860000|2025-11-04 10:24:20|||||||||5
1762251870000|2025-11-04 10:24:30|||||||||2
1762251910000|2025-11-04 10:25:10||325200||325200||325200||325200|0
1762251930000|2025-11-04 10:25:30|325300|325300|325300|325200|325300|325300|325300|325200|5
1762251970000|2025-11-04 10:26:10|||||||||3
1762252050000|2025-11-04 10:27:30|||||||||6
1762252060000|2025-11-04 10:27:40||325100||325100||325100||325100|3
1762252100000|2025-11-04 10:28:20|||||||||16
1762252130000|2025-11-04 10:28:50|||||||||1
1762252150000|2025-11-04 10:29:10|||||||||1
1762252160000|2025-11-04 10:29:20|||||||||1
1762252180000|2025-11-04 10:29:40||325200||325100||325200||325100|0
1762252220000|2025-11-04 10:30:20|325200|325000|325200|325000|325300|325100|325200|325000|14
1762252230000|2025-11-04 10:30:30|325100||325100||325100||325100||0
1762252240000|2025-11-04 10:30:40|325200||325200||325200||325200||0
1762252260000|2025-11-04 10:31:00||325100||325000||325100||325000|2
1762252290000|2025-11-04 10:31:30|325300|325100|325300|325100|325300|325100|325300|325100|4
1762252300000|2025-11-04 10:31:40|||||||||3
1762252320000|2025-11-04 10:32:00||325200||325200||325200||325200|0
1762252340000|2025-11-04 10:32:20|||||||||12
1762252360000|2025-11-04 10:32:40|325500|325300|325500|325300|325500|325300|325500|325300|7
1762252410000|2025-11-04 10:33:30|||||||||2
1762252420000|2025-11-04 10:33:40|325300|325100|325300|325100|325300|325200|325300|325100|6
1762252430000|2025-11-04 10:33:50|325200||325300||325300||325200||5
1762252460000|2025-11-04 10:34:20|325500|325300|325500|325400|325500|325400|325500|325300|6
1762252470000|2025-11-04 10:34:30|325600||325600||325600||325600||2
1762252490000|2025-11-04 10:34:50|325500|325300|325500|325300|325500|325300|325500|325300|2
1762252610000|2025-11-04 10:36:50|325700|325500|325700|325500|325700|325500|325700|325500|4
1762252630000|2025-11-04 10:37:10|325800|325600|325800|325600|325800|325600|325800|325600|6
1762252640000|2025-11-04 10:37:20|325700|325500|325700|325500|325700|325500|325700|325500|1
1762252650000|2025-11-04 10:37:30|325600||325700||325700||325600||0
1762252660000|2025-11-04 10:37:40|325600||325600||325600||325600||0
1762252670000|2025-11-04 10:37:50|325700||325700||325700||325700||0
1762252680000|2025-11-04 10:38:00||325600||325600||325600||325600|0
1762252690000|2025-11-04 10:38:10|325800||325800||325800||325800||5
1762252700000|2025-11-04 10:38:20|325700|325500|325700|325500|325700|325500|325700|325500|1
1762252710000|2025-11-04 10:38:30|325600|325400|325600|325400|325600|325400|325600|325400|6
1762252760000|2025-11-04 10:39:20|325700|325500|325700|325500|325700|325500|325700|325500|7
1762252800000|2025-11-04 10:40:00|||||||||5
1762252890000|2025-11-04 10:41:30||325600||325500||325600||325500|5
1762252900000|2025-11-04 10:41:40|325800|325600|325800|325700|325800|325700|325800|325600|2
1762252910000|2025-11-04 10:41:50||325600||325600||325600||325600|5
1762252930000|2025-11-04 10:42:10||325700||325700||325700||325700|4
1762252970000|2025-11-04 10:42:50||325600||325600||325600||325600|7
1762252990000|2025-11-04 10:43:10|325700|325500|325800|325600|325800|325600|325700|325500|13
1762253000000|2025-11-04 10:43:20||325500||325500||325500||325500|1
1762253010000|2025-11-04 10:43:30||325600||325600||325600||325600|2
1762253040000|2025-11-04 10:44:00|325900|325700|325900|325700|325900|325700|325900|325700|5
1762253080000|2025-11-04 10:44:40|326000|325800|326000|325900|326000|325900|326000|325800|3
1762253090000|2025-11-04 10:44:50|326200|326000|326200|326000|326200|326000|326200|326000|1
1762253100000|2025-11-04 10:45:00|||||||||5
1762253130000|2025-11-04 10:45:30|325900|325700|325800|325600|325900|325700|325800|325600|2
1762253160000|2025-11-04 10:46:00|325700||325700||325700||325700||0
1762253210000|2025-11-04 10:46:50|325800|325700|325800|325600|325800|325700|325800|325600|8
1762253230000|2025-11-04 10:47:10|325900|325700|326000|325800|326000|325800|325900|325700|13
1762253240000|2025-11-04 10:47:20|325900|325700|325900|325700|325900|325700|325900|325700|3
1762253260000|2025-11-04 10:47:40|326000|325800|326000|325800|326000|325800|326000|325800|10
1762253270000|2025-11-04 10:47:50|||||||||8
1762253300000|2025-11-04 10:48:20|326100|325900|326100|325900|326100|325900|326100|325900|1
1762253340000|2025-11-04 10:49:00|326000||326100||326100||326000||6
1762253390000|2025-11-04 10:49:50|326300|326100|326300|326100|326300|326100|326300|326100|3
1762253400000|2025-11-04 10:50:00|326400|326200|326400|326200|326400|326200|326400|326200|6
1762253410000|2025-11-04 10:50:10|326500|326300|326500|326300|326500|326300|326500|326300|0
1762253440000|2025-11-04 10:50:40|326700|326500|326600|326400|326700|326500|326500|326300|16
1762253450000|2025-11-04 10:50:50|326500||326600||326600||326500||0
1762253470000|2025-11-04 10:51:10|||||||||3
1762253490000|2025-11-04 10:51:30|326200|326100|326300|326100|326300|326100|326200|326100|3
1762253540000|2025-11-04 10:52:20|326200||326300||326300||326200||15
1762253560000|2025-11-04 10:52:40||326200||326200||326200||326200|0
1762253590000|2025-11-04 10:53:10|||||||||4
1762253680000|2025-11-04 10:54:40|326400||326400||326400||326400||2
1762253760000|2025-11-04 10:56:00||326300||326300||326300||326300|0
1762253770000|2025-11-04 10:56:10|||||||||2
1762253860000|2025-11-04 10:57:40|||||||||1
1762253990000|2025-11-04 10:59:50|326600|326400|326600|326400|326600|326400|326600|326400|8
1762254000000|2025-11-04 11:00:00||326500||326500||326500||326500|0
1762254020000|2025-11-04 11:00:20|326700||326700||326700||326700||0
1762254040000|2025-11-04 11:00:40|326600||326600||326600||326600||1
1762254050000|2025-11-04 11:00:50|326700||326700||326700||326700||0
1762254110000|2025-11-04 11:01:50|326500|326400|326400|326200|326500|326400|326400|326200|5
1762254200000|2025-11-04 11:03:20|326500|326300|326500|326300|326500|326300|326500|326300|0
1762254220000|2025-11-04 11:03:40|326600|326400|326500|326400|326600|326400|326500|326400|2
1762254230000|2025-11-04 11:03:50|326600||326600||326600||326600||0
1762254240000|2025-11-04 11:04:00|||||||||1
1762254460000|2025-11-04 11:07:40|326400|326300|326400|326300|326400|326300|326400|326300|2
1762254480000|2025-11-04 11:08:00||326200||326300||326300||326200|2
1762254490000|2025-11-04 11:08:10||326200||326200||326200||326200|0
1762254610000|2025-11-04 11:10:10||326300||326300||326300||326300|0
1762254640000|2025-11-04 11:10:40|||||||||1
1762254650000|2025-11-04 11:10:50||326200||326200||326200||326200|5
1762254690000|2025-11-04 11:11:30|326100|325900|326100|325900|326100|325900|326100|325900|3
1762254700000|2025-11-04 11:11:40|||||||||3
1762254830000|2025-11-04 11:13:50|326200|326000|326200|326100|326200|326100|326200|326000|4
1762254840000|2025-11-04 11:14:00|||||||||3
1762254850000|2025-11-04 11:14:10|326300|326200|326400|326200|326400|326200|326300|326200|2
1762254910000|2025-11-04 11:15:10||326300||326300||326300||326300|2
1762254920000|2025-11-04 11:15:20|||||||||1
1762254930000|2025-11-04 11:15:30||326200||326200||326200||326200|3
1762255000000|2025-11-04 11:16:40|||||||||1
1762255040000|2025-11-04 11:17:20|326300|326100|326300|326100|326300|326100|326300|326100|3
1762255050000|2025-11-04 11:17:30|||||||||6
1762255090000|2025-11-04 11:18:10|326200|326000|326200|326000|326200|326000|326200|326000|7
1762255110000|2025-11-04 11:18:30|326100|325900|326100|325900|326100|325900|326100|325900|0
1762255180000|2025-11-04 11:19:40|325900|325700|325900|325700|325900|325700|325900|325700|5
1762255190000|2025-11-04 11:19:50|325800|325600|325800|325600|325800|325600|325800|325600|0
1762255300000|2025-11-04 11:21:40|325900|325800|325900|325800|325900|325800|325900|325800|5
1762255310000|2025-11-04 11:21:50|||||||||3
1762255360000|2025-11-04 11:22:40|||||||||1
1762255450000|2025-11-04 11:24:10|326000|325900|326000|325900|326000|325900|326000|325900|5
1762255460000|2025-11-04 11:24:20|||||||||3
1762255520000|2025-11-04 11:25:20|326100|326000|326200|326000|326200|326000|326100|326000|4
1762255570000|2025-11-04 11:26:10|326100|326100|326100|326000|326100|326100|326100|326000|5
1762255580000|2025-11-04 11:26:20|326000|325900|326100|326000|326100|326000|326000|325900|23
1762255590000|2025-11-04 11:26:30|326200||326200||326200||326200||3
1762255620000|2025-11-04 11:27:00|326100|325900|326100|325900|326100|325900|326100|325900|4
1762255710000|2025-11-04 11:28:30|326000|326000|326000|325900|326000|326000|326000|325900|6
1762255720000|2025-11-04 11:28:40|325900|325800|325900|325700|325900|325800|325900|325700|3
1762255740000|2025-11-04 11:29:00|||||||||5
1762255750000|2025-11-04 11:29:10|||||||||3
1762255770000|2025-11-04 11:29:30|||||||||1
1762255790000|2025-11-04 11:29:50|326000|325800|326000|325800|326000|325800|326000|325800|0
1762255800000|2025-11-04 11:30:00|325900|325700|326000|325800|326000|325800|325900|325700|5
1762255860000|2025-11-04 11:31:00|||||||||1
1762256090000|2025-11-04 11:34:50|326100|326000|326400|326200|326400|326200|326100|326000|7
1762256100000|2025-11-04 11:35:00|326300|326100|326400|326200|326400|326200|326300|326100|8
1762256110000|2025-11-04 11:35:10|326300||326400||326400||326300||0
1762256120000|2025-11-04 11:35:20|326300||326400||326400||326300||0
1762256160000|2025-11-04 11:36:00|326500|326300|326500|326300|326500|326300|326500|326300|16
1762256180000|2025-11-04 11:36:20||326400||326300||326400||326300|5
1762256190000|2025-11-04 11:36:30||326400||326400||326400||326400|0
1762256200000|2025-11-04 11:36:40|326600||326600||326600||326600||4
1762256220000|2025-11-04 11:37:00||326500||326500||326500||326500|0
1762256250000|2025-11-04 11:37:30||326400||326400||326400||326400|0
1762256320000|2025-11-04 11:38:40|326500||326600||326600||326500||0
1762256400000|2025-11-04 11:40:00||326500||326500||326500||326500|0
1762256450000|2025-11-04 11:40:50|326800|326600|326500|326300|326800|326600|326500|326300|15
1762256630000|2025-11-04 11:43:50||326400||326400||326400||326400|0
1762256640000|2025-11-04 11:44:00|326600|326500|326700|326600|326700|326600|326600|326500|5
1762256670000|2025-11-04 11:44:30|326900|326700|326900|326700|326900|326700|326900|326700|2
1762256910000|2025-11-04 11:48:30|||||||||1
1762256950000|2025-11-04 11:49:10|327000|326800|327100|326900|327100|326900|327000|326800|2
1762256970000|2025-11-04 11:49:30|327200|327000|327200|327000|327200|327000|327200|327000|0
1762257050000|2025-11-04 11:50:50|||||||||1
1762257080000|2025-11-04 11:51:20|327300|327100|327300|327100|327300|327100|327300|327100|0
1762257130000|2025-11-04 11:52:10|327100|327000|327100|326900|327100|327000|327100|326900|10
1762257150000|2025-11-04 11:52:30|327300|327200|327400|327200|327400|327200|327300|327200|3
1762257180000|2025-11-04 11:53:00|327500|327300|327500|327300|327500|327300|327500|327300|0
1762257340000|2025-11-04 11:55:40|327600|327400|327600|327400|327600|327400|327600|327400|0
1762257400000|2025-11-04 11:56:40|327500|327300|327600|327400|327600|327400|327500|327300|3
1762257420000|2025-11-04 11:57:00|327500|327300|327400|327200|327500|327400|327400|327200|3
1762257550000|2025-11-04 11:59:10|327600|327400|327400|327200|327600|327400|327400|327200|6
1762257560000|2025-11-04 11:59:20|327500|327300|327500|327400|327500|327400|327500|327300|0
1762257570000|2025-11-04 11:59:30|327600|327300|327500|327300|327600|327300|327500|327300|6
1762257580000|2025-11-04 11:59:40|327400|327200|327400|327200|327400|327200|327400|327200|3
1762257600000|2025-11-04 12:00:00|327500|327300|327500|327300|327500|327300|327400|327300|18
1762257610000|2025-11-04 12:00:10|327200|327100|327200|327100|327200|327100|327200|327100|4
1762257630000|2025-11-04 12:00:30|327300|327000|327200|327000|327300|327000|327200|327000|4
1762257670000|2025-11-04 12:01:10||327100||327000||327100||327000|1
1762257760000|2025-11-04 12:02:40|||||||||1
1762257900000|2025-11-04 12:05:00|327100|326900|327100|326900|327100|326900|327100|326900|6
1762257980000|2025-11-04 12:06:20|327300|327100|327300|327100|327300|327100|327300|327100|3
1762257990000|2025-11-04 12:06:30|327200|326900|327200|327100|327300|327100|327100|326900|14
1762258040000|2025-11-04 12:07:20||327000||327000||327000||327000|4
1762258050000|2025-11-04 12:07:30|327300|327100|327300|327100|327300|327100|327300|327100|3
1762258060000|2025-11-04 12:07:40|327500|327300|327300|327100|327500|327300|327200|327000|16
1762258090000|2025-11-04 12:08:10|327200|327000|327200|327000|327200|327000|327200|327000|0
1762258100000|2025-11-04 12:08:20|327400|327100|327300|327100|327400|327200|327300|327100|10
1762258110000|2025-11-04 12:08:30||327200||327200||327200||327200|0
1762258120000|2025-11-04 12:08:40|327400|327100|327300|327100|327400|327100|327300|327100|2
1762258140000|2025-11-04 12:09:00|327200|327000|327200|327000|327200|327000|327200|327000|2
1762258170000|2025-11-04 12:09:30|327000|326800|327000|326800|327000|326800|327000|326800|5
1762258180000|2025-11-04 12:09:40|326900|326700|326900|326700|326900|326700|326900|326700|2
1762258190000|2025-11-04 12:09:50|327100|326900|327100|326900|327100|326900|327100|326900|6
1762258200000|2025-11-04 12:10:00|327000|326800|327000|326800|327000|326800|327000|326800|5
1762258210000|2025-11-04 12:10:10|327100|326900|327000|326800|327100|326900|327000|326800|7
1762258230000|2025-11-04 12:10:30|327100|326900|327000|326800|327100|326900|327000|326800|11
1762258260000|2025-11-04 12:11:00||326900||326900||326900||326900|5
1762258270000|2025-11-04 12:11:10||326800||326800||326800||326800|6
1762258340000|2025-11-04 12:12:20|327100|326900|327100|326900|327100|326900|327100|326900|5
1762258350000|2025-11-04 12:12:30|327000|326800|327000|326800|327000|326800|327000|326800|8
1762258390000|2025-11-04 12:13:10|326900|326700|326900|326700|326900|326700|326900|326700|5
1762258410000|2025-11-04 12:13:30|327000|326800|327000|326800|327000|326800|327000|326800|0
1762258420000|2025-11-04 12:13:40|326900|326900|327100|326900|327100|326900|326900|326900|34
1762258450000|2025-11-04 12:14:10||327000||327000||327000||327000|3
1762258470000|2025-11-04 12:14:30|327300|327100|327100|326900|327300|327100|327100|326900|11
1762258490000|2025-11-04 12:14:50|327000|326800|327000|326800|327000|326800|327000|326800|4
1762258500000|2025-11-04 12:15:00|||||||||4
1762258530000|2025-11-04 12:15:30||326900||326900||326900||326900|0
1762258540000|2025-11-04 12:15:40||326800||326800||326800||326800|3
1762258550000|2025-11-04 12:15:50|327100|326900|327100|326900|327100|326900|327100|326900|7
1762258560000|2025-11-04 12:16:00|327000|326800|327100|326900|327100|327000|327000|326800|12
1762258590000|2025-11-04 12:16:30|326800|326600|326900|326700|326900|326700|326800|326600|14
1762258620000|2025-11-04 12:17:00|326700|326600|326700|326600|326700|326600|326700|326600|5
1762258650000|2025-11-04 12:17:30||326500||326500||326500||326500|2
1762258670000|2025-11-04 12:17:50|||||||||1
1762258690000|2025-11-04 12:18:10|326600|326400|326600|326400|326600|326400|326600|326400|0
1762258710000|2025-11-04 12:18:30|326500||326500||326500||326500||2
1762258730000|2025-11-04 12:18:50|326600||326600||326600||326600||3
1762258820000|2025-11-04 12:20:20|||||||||6
1762258900000|2025-11-04 12:21:40|||||||||2
1762258960000|2025-11-04 12:22:40|||||||||1
1762258970000|2025-11-04 12:22:50|326700|326500|326700|326500|326700|326500|326700|326500|9
1762259060000|2025-11-04 12:24:20|326600|326400|326600|326400|326600|326400|326600|326400|10
1762259210000|2025-11-04 12:26:50|326500||326600||326600||326500||2
1762259220000|2025-11-04 12:27:00|326700|326600|326700|326600|326700|326600|326700|326600|3
1762259240000|2025-11-04 12:27:20|326600|326400|326600|326400|326600|326400|326600|326400|6
1762259250000|2025-11-04 12:27:30|326500|326500|326600|326500|326600|326500|326500|326500|4
1762259260000|2025-11-04 12:27:40|326700||326700||326700||326700||0
1762259270000|2025-11-04 12:27:50|326600||326600||326600||326600||0
1762259290000|2025-11-04 12:28:10||326400||326400||326400||326400|5
1762259320000|2025-11-04 12:28:40|326500||326500||326500||326500||0
1762259360000|2025-11-04 12:29:20|326600||326600||326600||326600||3
1762259370000|2025-11-04 12:29:30|||||||||5
1762259390000|2025-11-04 12:29:50|326500|326300|326500|326300|326500|326300|326500|326300|1
1762259410000|2025-11-04 12:30:10||326400||326300||326400||326300|0
1762259420000|2025-11-04 12:30:20|326700|326500|326700|326500|326700|326500|326700|326500|2
1762259430000|2025-11-04 12:30:30|326600|326400|326600|326400|326600|326400|326600|326400|7
1762259440000|2025-11-04 12:30:40|326700|326500|326700|326500|326700|326500|326700|326500|3
1762259460000|2025-11-04 12:31:00|||||||||2
1762259510000|2025-11-04 12:31:50|326800|326600|326800|326600|326800|326600|326800|326600|2
1762259540000|2025-11-04 12:32:20|326700|326500|326700|326500|326700|326500|326700|326500|4
1762259550000|2025-11-04 12:32:30|326600||326600||326600||326600||1
1762259610000|2025-11-04 12:33:30||326400||326400||326400||326400|2
1762259650000|2025-11-04 12:34:10||326500||326400||326500||326400|0
1762259690000|2025-11-04 12:34:50||326500||326500||326500||326500|6
1762259710000|2025-11-04 12:35:10|||||||||3
1762259750000|2025-11-04 12:35:50|||||||||2
1762259770000|2025-11-04 12:36:10|||||||||3
1762259820000|2025-11-04 12:37:00|||||||||1
1762259830000|2025-11-04 12:37:10||326400||326400||326400||326400|0
1762259850000|2025-11-04 12:37:30|326700|326500|326700|326500|326700|326500|326700|326500|5
1762259870000|2025-11-04 12:37:50|||||||||3
1762259920000|2025-11-04 12:38:40|326600|326400|326600|326400|326600|326400|326600|326400|6
1762259930000|2025-11-04 12:38:50|326500|326300|326500|326300|326500|326300|326500|326300|4
1762259940000|2025-11-04 12:39:00|||||||||1
1762260000000|2025-11-04 12:40:00|326600|326400|326600|326400|326600|326400|326600|326400|7
1762260120000|2025-11-04 12:42:00|326800|326500|326800|326600|326800|326600|326800|326500|2
1762260190000|2025-11-04 12:43:10||326700||326700||326700||326700|0
1762260210000|2025-11-04 12:43:30||326600||326600||326600||326600|0
1762260270000|2025-11-04 12:44:30|326600|326500|326600|326500|326600|326500|326600|326500|1
1762260310000|2025-11-04 12:45:10|326700||326700||326700||326700||3
1762260350000|2025-11-04 12:45:50|326800|326600|326800|326600|326800|326600|326800|326600|2
1762260470000|2025-11-04 12:47:50|||||||||4
1762260480000|2025-11-04 12:48:00|326700||326700||326700||326700||3
1762260530000|2025-11-04 12:48:50||326500||326500||326500||326500|1
1762260550000|2025-11-04 12:49:10||326600||326600||326600||326600|0
1762260560000|2025-11-04 12:49:20|326800||326800||326800||326800||0
1762260590000|2025-11-04 12:49:50|||||||||2
1762260600000|2025-11-04 12:50:00|326900|326700|326900|326700|326900|326700|326900|326700|3
1762260660000|2025-11-04 12:51:00|326800||326800||326800||326800||0
1762260680000|2025-11-04 12:51:20|326900||326900||326900||326900||1
1762260690000|2025-11-04 12:51:30|326800||326800||326800||326800||0
1762260700000|2025-11-04 12:51:40||326600||326600||326600||326600|0
1762260710000|2025-11-04 12:51:50|326700||326800||326800||326700||0
1762260750000|2025-11-04 12:52:30|326700|326500|326700|326500|326700|326500|326700|326500|6
1762260770000|2025-11-04 12:52:50|326500|326300|326500|326300|326500|326300|326500|326300|6
1762260950000|2025-11-04 12:55:50|||||||||1
1762260960000|2025-11-04 12:56:00|||||||||2
1762261000000|2025-11-04 12:56:40|||||||||1
1762261080000|2025-11-04 12:58:00|326400|326400|326500|326300|326500|326400|326400|326300|0
1762261170000|2025-11-04 12:59:30|326400||326400||326400||326400||5
1762261180000|2025-11-04 12:59:40|326500||326500||326500||326500||4
1762261230000|2025-11-04 13:00:30|326800|326600|326800|326600|326800|326600|326800|326600|3
1762261240000|2025-11-04 13:00:40|326700|326500|326700|326500|326700|326500|326700|326500|8
1762261320000|2025-11-04 13:02:00|||||||||3
1762261410000|2025-11-04 13:03:30|326800|326600|326800|326600|326800|326600|326800|326600|0
1762261440000|2025-11-04 13:04:00|||||||||7
1762261450000|2025-11-04 13:04:10|326700||326700||326700||326700||0
1762261470000|2025-11-04 13:04:30|326800||326800||326800||326800||0
1762261480000|2025-11-04 13:04:40|326700||326800||326800||326700||0
1762261490000|2025-11-04 13:04:50|326700||326700||326700||326700||0
1762261510000|2025-11-04 13:05:10|326800||326800||326800||326800||0
1762261590000|2025-11-04 13:06:30|326600|326400|326600|326400|326600|326400|326600|326400|9
1762261610000|2025-11-04 13:06:50|326700|326500|326800|326700|326800|326700|326700|326500|14
1762261660000|2025-11-04 13:07:40||326600||326600||326600||326600|0
1762261720000|2025-11-04 13:08:40|326900|326700|326900|326700|326900|326700|326900|326700|3
1762261780000|2025-11-04 13:09:40||326800||326800||326800||326800|0
1762261800000|2025-11-04 13:10:00|326800|326700|326800|326600|326800|326700|326800|326600|7
1762261950000|2025-11-04 13:12:30||326700||326700||326700||326700|4
1762261960000|2025-11-04 13:12:40|326900||326800||326900||326800||0
1762261980000|2025-11-04 13:13:00||326600||326600||326600||326600|0
1762262090000|2025-11-04 13:14:50|||||||||1
1762262130000|2025-11-04 13:15:30|326700|326500|326700|326500|326700|326500|326700|326500|4
1762262160000|2025-11-04 13:16:00|||||||||1
1762262240000|2025-11-04 13:17:20|326400|326600|326400|326200|326400|326600|326400|326200|5
1762262250000|2025-11-04 13:17:30|||||||||5
1762262260000|2025-11-04 13:17:40|326500|326300|326400|326300|326500|326300|326400|326300|5
1762262270000|2025-11-04 13:17:50||326200||326200||326200||326200|0
1762262310000|2025-11-04 13:18:30||326300||326200||326300||326200|14
1762262320000|2025-11-04 13:18:40|326300||326300||326300||326300||0
1762262340000|2025-11-04 13:19:00|326400||326400||326400||326400||0
1762262350000|2025-11-04 13:19:10|326300||326300||326300||326300||0
1762262360000|2025-11-04 13:19:20|326400||326400||326400||326400||7
1762262370000|2025-11-04 13:19:30|||||||||3
1762262380000|2025-11-04 13:19:40|||||||||9
1762262390000|2025-11-04 13:19:50|326500|326300|326500|326300|326500|326300|326500|326300|8
1762262400000|2025-11-04 13:20:00||326400||326400||326400||326400|3
1762262440000|2025-11-04 13:20:40|326400|326300|326400|326300|326400|326300|326400|326300|3
1762262450000|2025-11-04 13:20:50|326500||326500||326500||326500||3
1762262460000|2025-11-04 13:21:00||326400||326400||326400||326400|0
1762262480000|2025-11-04 13:21:20|326600|326500|326600|326400|326600|326500|326600|326400|2
1762262570000|2025-11-04 13:22:50|326500|326300|326400|326300|326500|326300|326400|326300|14
1762262610000|2025-11-04 13:23:30|326200|326000|326300|326100|326300|326100|326200|326000|31
1762262620000|2025-11-04 13:23:40|326400|326200|326400|326300|326400|326300|326400|326200|10
1762262630000|2025-11-04 13:23:50||326200||326200||326200||326200|0
1762262650000|2025-11-04 13:24:10|||||||||3
1762262660000|2025-11-04 13:24:20|||||||||1
1762262790000|2025-11-04 13:26:30|326200|326100|326200|326100|326200|326100|326200|326100|6
1762262800000|2025-11-04 13:26:40|326100|326000|326100|325900|326100|326000|326100|325900|4
1762262830000|2025-11-04 13:27:10|326200|326000|326100|326000|326200|326000|326100|326000|1
1762262840000|2025-11-04 13:27:20|326200||326100||326200||326100||0
1762262860000|2025-11-04 13:27:40|326000|325900|326000|325800|326000|325900|326000|325800|1
1762262890000|2025-11-04 13:28:10|325900||325900||325900||325900||0
1762262910000|2025-11-04 13:28:30||325700||325700||325700||325700|0
1762262940000|2025-11-04 13:29:00|||||||||1
1762262990000|2025-11-04 13:29:50|||||||||6
1762263030000|2025-11-04 13:30:30|||||||||7
1762263060000|2025-11-04 13:31:00|325800|325600|325800|325600|325800|325600|325800|325600|0
1762263120000|2025-11-04 13:32:00|||||||||2
1762263130000|2025-11-04 13:32:10|325900|325700|325800|325600|325900|325700|325800|325600|3
1762263200000|2025-11-04 13:33:20|325900|325700|325900|325700|325900|325700|325900|325700|6
1762263210000|2025-11-04 13:33:30|||||||||7
1762263260000|2025-11-04 13:34:20|326000|325800|326000|325800|326000|325800|326000|325800|6
1762263320000|2025-11-04 13:35:20|325900|325700|325900|325700|325900|325700|325900|325700|0
1762263360000|2025-11-04 13:36:00|||||||||1
1762263540000|2025-11-04 13:39:00|326000|325800|326000|325800|326000|325800|326000|325800|4
1762263650000|2025-11-04 13:40:50|325800|325700|325800|325700|325800|325700|325800|325700|3
1762263660000|2025-11-04 13:41:00|||||||||1
1762263730000|2025-11-04 13:42:10|325900|325800|325900|325700|325900|325800|325900|325700|10
1762263800000|2025-11-04 13:43:20|||||||||1
1762263850000|2025-11-04 13:44:10|||||||||2
1762263880000|2025-11-04 13:44:40|325800||325800||325800||325800||0
1762263900000|2025-11-04 13:45:00|325900|325800|325900|325800|325900|325800|325900|325800|4
1762263910000|2025-11-04 13:45:10|||||||||6
1762263990000|2025-11-04 13:46:30|325800|325700|325800|325700|325800|325700|325800|325700|5
1762264000000|2025-11-04 13:46:40|325700|325600|325700|325500|325800|325600|325700|325500|8
1762264060000|2025-11-04 13:47:40|325800|325700|325900|325700|325900|325700|325800|325600|10
1762264190000|2025-11-04 13:49:50||325800||325800||325800||325800|2
1762264200000|2025-11-04 13:50:00|||||||||1
1762264380000|2025-11-04 13:53:00|||||||||3
1762264440000|2025-11-04 13:54:00|325800|325700|325900|325700|325900|325700|325800|325700|5
1762264450000|2025-11-04 13:54:10|325800|325600|325800|325600|325800|325600|325800|325600|2
1762264480000|2025-11-04 13:54:40|||||||||1
1762264690000|2025-11-04 13:58:10|||||||||10
1762264750000|2025-11-04 13:59:10|325700||325800||325800||325700||0
1762264770000|2025-11-04 13:59:30|325600|325400|325600|325400|325600|325400|325600|325400|6
1762264820000|2025-11-04 14:00:20||325500||325500||325500||325500|6
1762264870000|2025-11-04 14:01:10|325700||325700||325700||325700||4
1762264920000|2025-11-04 14:02:00|325600||325600||325600||325600||0
1762264930000|2025-11-04 14:02:10||325400||325400||325400||325400|3
1762264950000|2025-11-04 14:02:30|325500||325500||325500||325500||0
1762264960000|2025-11-04 14:02:40||325300||325300||325300||325300|9
1762265030000|2025-11-04 14:03:50|325400|325200|325400|325200|325400|325200|325400|325200|5
1762265040000|2025-11-04 14:04:00|||||||||1
1762265050000|2025-11-04 14:04:10||325300||325300||325300||325300|4
1762265090000|2025-11-04 14:04:50|325300|325200|325300|325200|325300|325200|325300|325200|0
1762265100000|2025-11-04 14:05:00||325100||325100||325100||325100|5
1762265110000|2025-11-04 14:05:10|||||||||1
1762265130000|2025-11-04 14:05:30||325200||325200||325200||325200|0
1762265140000|2025-11-04 14:05:40|||||||||3
1762265150000|2025-11-04 14:05:50||325100||325100||325100||325100|2
1762265170000|2025-11-04 14:06:10|||||||||5
1762265180000|2025-11-04 14:06:20|||||||||1
1762265230000|2025-11-04 14:07:10||325200||325200||325200||325200|0
1762265240000|2025-11-04 14:07:20|325400|325300|325400|325300|325400|325300|325400|325300|2
1762265300000|2025-11-04 14:08:20|||||||||1
1762265310000|2025-11-04 14:08:30|325500|325400|325500|325400|325500|325400|325500|325400|5
1762265330000|2025-11-04 14:08:50|||||||||1
1762265430000|2025-11-04 14:10:30|||||||||3
1762265470000|2025-11-04 14:11:10|||||||||2
1762265480000|2025-11-04 14:11:20|325600||325600||325600||325600||5
1762265490000|2025-11-04 14:11:30|||||||||1
1762265500000|2025-11-04 14:11:40||325500||325500||325500||325500|0
1762265510000|2025-11-04 14:11:50|325700|325600|325700|325600|325700|325600|325700|325600|3
1762265520000|2025-11-04 14:12:00|325800|325700|325800|325700|325800|325700|325800|325700|1
1762265550000|2025-11-04 14:12:30|325900|325800|325900|325800|325900|325800|325900|325800|1
1762265630000|2025-11-04 14:13:50|325800|325700|325800|325600|325800|325700|325800|325600|7
1762265650000|2025-11-04 14:14:10||325700||325700||325700||325700|0
1762265660000|2025-11-04 14:14:20|325900||325900||325900||325900||0
1762265670000|2025-11-04 14:14:30|325800||325800||325800||325800||0
1762265700000|2025-11-04 14:15:00|325900||325800||325900||325800||3
1762265720000|2025-11-04 14:15:20||325600||325600||325600||325600|1
1762265750000|2025-11-04 14:15:50|325900|325700|325900|325700|325900|325700|325900|325700|0
1762265760000|2025-11-04 14:16:00|||||||||1
1762265770000|2025-11-04 14:16:10|325800||325800||325800||325800||0
1762265850000|2025-11-04 14:17:30||325600||325600||325600||325600|9
1762265860000|2025-11-04 14:17:40|325600|325500|325600|325500|325600|325500|325600|325500|7
1762265920000|2025-11-04 14:18:40|325700|325600|325700|325600|325700|325600|325700|325600|10
1762265930000|2025-11-04 14:18:50|||||||||2
1762265940000|2025-11-04 14:19:00|325800|325700|325800|325700|325800|325700|325800|325700|5
1762266030000|2025-11-04 14:20:30|325900|325800|325900|325800|325900|325800|325900|325800|2
1762266040000|2025-11-04 14:20:40|||||||||6
1762266130000|2025-11-04 14:22:10|326100|326000|326100|326000|326100|326000|326100|326000|3
1762266140000|2025-11-04 14:22:20|326000|325900|326000|325900|326000|325900|326000|325900|6
1762266150000|2025-11-04 14:22:30|325900|325800|325900|325800|325900|325800|325900|325800|3
1762266200000|2025-11-04 14:23:20|326000|325900|326000|325900|326000|325900|326000|325900|4
1762266240000|2025-11-04 14:24:00|||||||||5
1762266270000|2025-11-04 14:24:30|||||||||3
1762266280000|2025-11-04 14:24:40||325800||325800||325800||325800|3
1762266290000|2025-11-04 14:24:50|326100|326000|326100|326000|326100|326000|326100|326000|2
1762266330000|2025-11-04 14:25:30|326200|326100|326300|326200|326300|326200|326200|326100|6
1762266340000|2025-11-04 14:25:40|326400|326100|326400|326200|326400|326200|326400|326100|3
1762266380000|2025-11-04 14:26:20|326300|326100|326300|326100|326300|326100|326300|326100|4
1762266390000|2025-11-04 14:26:30|326200||326300||326300||326200||0
1762266410000|2025-11-04 14:26:50||326200||326200||326200||326200|0
1762266460000|2025-11-04 14:27:40|326400|326300|326400|326300|326400|326300|326400|326300|1
1762266470000|2025-11-04 14:27:50||326200||326200||326200||326200|6
1762266490000|2025-11-04 14:28:10|326200|326100|326200|326100|326200|326100|326200|326100|6
1762266520000|2025-11-04 14:28:40|326300|326200|326300|326200|326300|326200|326300|326200|7
1762266530000|2025-11-04 14:28:50|||||||||1
1762266570000|2025-11-04 14:29:30||326100||326100||326100||326100|5
1762266590000|2025-11-04 14:29:50||326200||326200||326200||326200|0
1762266600000|2025-11-04 14:30:00|326400|326300|326400|326300|326400|326300|326400|326300|7
1762266610000|2025-11-04 14:30:10|326500|326200|326500|326400|326500|326400|326400|326200|11
1762266620000|2025-11-04 14:30:20|326400|326300|326300|326200|326400|326300|326300|326200|8
1762266630000|2025-11-04 14:30:30|326400||326400||326400||326400||0
1762266640000|2025-11-04 14:30:40|326300||326300||326300||326300||1
1762266650000|2025-11-04 14:30:50|326200|326100|326300|326200|326300|326200|326200|326100|9
1762266680000|2025-11-04 14:31:20||326100||326100||326100||326100|5
1762266750000|2025-11-04 14:32:30|326500|326300|326500|326300|326500|326300|326500|326300|15
1762266760000|2025-11-04 14:32:40|326600|326500|326700|326600|326700|326600|326600|326400|56
1762266770000|2025-11-04 14:32:50|326800|326700|326800|326700|326800|326700|326800|326700|1
1762266780000|2025-11-04 14:33:00|326900|326600|326800|326600|326900|326600|326800|326600|5
1762266800000|2025-11-04 14:33:20||326700||326700||326700||326700|0
1762266810000|2025-11-04 14:33:30|326900|326600|326900|326700|326900|326800|326900|326600|7
1762266820000|2025-11-04 14:33:40|326800|326800|326900|326700|326900|326800|326800|326700|10
1762266830000|2025-11-04 14:33:50||326800||326800||326800||326800|6
1762266840000|2025-11-04 14:34:00||326700||326700||326700||326700|0
1762266850000|2025-11-04 14:34:10|326800|326900|327000|326900|327000|326900|326800|326900|2
1762266860000|2025-11-04 14:34:20|327100||327100||327100||327100||3
1762266870000|2025-11-04 14:34:30|327200|327000|327200|327000|327200|327000|327200|327000|2
1762266920000|2025-11-04 14:35:20|||||||||5
1762266930000|2025-11-04 14:35:30||327100||327100||327100||327100|0
1762266960000|2025-11-04 14:36:00|||||||||7
1762266970000|2025-11-04 14:36:10|327100|327000|327100|327000|327100|327000|327100|327000|0
1762266990000|2025-11-04 14:36:30||326900||326900||326900||326900|9
1762267000000|2025-11-04 14:36:40|327000|326800|327000|326800|327000|326800|327000|326800|4
1762267010000|2025-11-04 14:36:50|326900|326700|326800|326700|326900|326700|326800|326700|2
1762267020000|2025-11-04 14:37:00||326600||326600||326600||326600|5
1762267030000|2025-11-04 14:37:10|326700|326500|326800|326600|326800|326600|326600|326400|9
1762267060000|2025-11-04 14:37:40|326900|326700|326900|326700|326900|326700|326900|326700|4
1762267070000|2025-11-04 14:37:50|326800|326600|326800|326600|326800|326600|326800|326600|2
1762267080000|2025-11-04 14:38:00|326700|326500|326600|326500|326700|326500|326600|326500|9
1762267110000|2025-11-04 14:38:30||326400||326500||326500||326400|0
1762267120000|2025-11-04 14:38:40||326400||326500||326500||326400|62
1762267130000|2025-11-04 14:38:50|326500|326300|326500|326300|326500|326300|326500|326300|448
1762267140000|2025-11-04 14:39:00|326600|326500|326600|326500|326600|326500|326600|326500|6
1762267170000|2025-11-04 14:39:30|326700||326700||326700||326700||4
1762267200000|2025-11-04 14:40:00|326600||326600||326700||326600||1
1762267210000|2025-11-04 14:40:10|326500|326300|326500|326300|326500|326300|326500|326300|9
1762267220000|2025-11-04 14:40:20||326400||326300||326400||326300|8
1762267240000|2025-11-04 14:40:40|326600|326400|326600|326500|326600|326500|326600|326400|9
1762267250000|2025-11-04 14:40:50||326400||326400||326400||326400|6
1762267260000|2025-11-04 14:41:00|326500|326300|326500|326300|326600|326300|326500|326300|8
1762267270000|2025-11-04 14:41:10|||||||||6
1762267280000|2025-11-04 14:41:20|326300|326200|326400|326200|326400|326200|326300|326200|5
1762267290000|2025-11-04 14:41:30|326300|326100|326300|326100|326300|326100|326300|326100|4
1762267310000|2025-11-04 14:41:50|326400|326200|326400|326200|326400|326200|326400|326200|4
1762267340000|2025-11-04 14:42:20|||||||||6
1762267370000|2025-11-04 14:42:50|||||||||2
1762267380000|2025-11-04 14:43:00|326300|326100|326300|326100|326300|326100|326300|326100|12
1762267390000|2025-11-04 14:43:10|||||||||1
1762267450000|2025-11-04 14:44:10|326200|326000|326200|326000|326200|326000|326200|326000|7
1762267460000|2025-11-04 14:44:20|||||||||6
1762267480000|2025-11-04 14:44:40|326000|325800|326000|325800|326000|325800|326000|325800|6
1762267510000|2025-11-04 14:45:10|||||||||5
1762267560000|2025-11-04 14:46:00|326100|325900|326100|325900|326100|325900|326100|325900|2
1762267580000|2025-11-04 14:46:20|326000||326000||326000||326000||2
1762267590000|2025-11-04 14:46:30|326100||326100||326100||326100||1
1762267610000|2025-11-04 14:46:50|||||||||1
1762267620000|2025-11-04 14:47:00|326200|326000|326400|326200|326400|326200|326200|326000|9
1762267650000|2025-11-04 14:47:30|326500|326300|326600|326400|326600|326400|326500|326300|5
1762267670000|2025-11-04 14:47:50|326700|326500|326700|326500|326700|326600|326700|326500|2
1762267690000|2025-11-04 14:48:10|326800|326600|326800|326600|326800|326600|326800|326600|9
1762267710000|2025-11-04 14:48:30|326700|326500|326700|326500|326700|326500|326700|326500|1
1762267720000|2025-11-04 14:48:40|326600|326400|326600|326400|326600|326400|326600|326400|0
1762267770000|2025-11-04 14:49:30|||||||||7
1762267790000|2025-11-04 14:49:50|326500|326500|326400|326300|326500|326500|326400|326300|7
1762267800000|2025-11-04 14:50:00|326500||326500||326500||326500||8
1762267820000|2025-11-04 14:50:20|||||||||4
1762267830000|2025-11-04 14:50:30|326400|326400|326500|326300|326500|326400|326400|326300|1
1762267840000|2025-11-04 14:50:40|||||||||1
1762267850000|2025-11-04 14:50:50|326400||326400||326400||326400||9
1762267860000|2025-11-04 14:51:00|326500|326400|326500|326400|326500|326400|326500|326300|15
1762267870000|2025-11-04 14:51:10||326300||326300||326400||326300|0
1762267890000|2025-11-04 14:51:30|326600|326400|326600|326400|326600|326400|326600|326400|7
1762267900000|2025-11-04 14:51:40|326500|326500|326500|326400|326500|326500|326500|326400|0
1762267910000|2025-11-04 14:51:50|||||||||6
1762267930000|2025-11-04 14:52:10|326600|326500|326600|326400|326600|326500|326600|326400|9
1762267940000|2025-11-04 14:52:20||326500||326500||326500||326500|5
1762267990000|2025-11-04 14:53:10|||||||||6
1762268000000|2025-11-04 14:53:20|326500|326400|326600|326400|326600|326400|326500|326400|4
1762268030000|2025-11-04 14:53:50||326500||326500||326500||326500|0
1762268050000|2025-11-04 14:54:10|326500|326400|326500|326400|326500|326400|326500|326400|6
1762268070000|2025-11-04 14:54:30|326600||326600||326600||326600||3
1762268080000|2025-11-04 14:54:40||326500||326400||326500||326400|16
1762268100000|2025-11-04 14:55:00||326500||326500||326500||326500|6
1762268120000|2025-11-04 14:55:20|||||||||1
1762268130000|2025-11-04 14:55:30|326500|326400|326500|326400|326500|326400|326500|326400|11
1762268140000|2025-11-04 14:55:40|326600|326500|326600|326400|326600|326500|326600|326400|4
1762268160000|2025-11-04 14:56:00|||||||||6
1762268190000|2025-11-04 14:56:30|326500|326300|326400|326200|326500|326300|326400|326200|15
1762268200000|2025-11-04 14:56:40|326300||326300||326300||326300||14
1762268210000|2025-11-04 14:56:50|||||||||1
1762268220000|2025-11-04 14:57:00|326200|326100|326400|326200|326400|326200|326200|326100|15
1762268260000|2025-11-04 14:57:40||326300||326300||326300||326300|0
1762268280000|2025-11-04 14:58:00|326500|326200|326400|326200|326500|326200|326400|326200|10
1762268300000|2025-11-04 14:58:20|326100|326000|326000|325800|326100|326000|326000|325800|19
1762268310000|2025-11-04 14:58:30||325900||325900||325900||325900|8
1762268330000|2025-11-04 14:58:50|326100|326000|326100|326000|326100|326000|326100|326000|4
1762268340000|2025-11-04 14:59:00||325900||325900||325900||325900|3
1762268370000|2025-11-04 14:59:30||326000||325900||326000||325900|12
1762268380000|2025-11-04 14:59:40|||||||||1
1762268390000|2025-11-04 14:59:50||326000||326000||326000||326000|10
1762268400000|2025-11-04 15:00:00|326200|325900|326100|325900|326200|325900|326100|325900|8
1762268410000|2025-11-04 15:00:10|326000|325800|326000|325800|326000|325800|325900|325800|3
1762268420000|2025-11-04 15:00:20|325900|325700|325900|325700|325900|325700|325900|325700|2
1762268460000|2025-11-04 15:01:00|||||||||1
1762268470000|2025-11-04 15:01:10|||||||||17
1762268500000|2025-11-04 15:01:40||325800||325800||325800||325800|0
1762268510000|2025-11-04 15:01:50|326000||326000||326000||326000||2
1762268520000|2025-11-04 15:02:00|326300|326100|326700|326500|326700|326500|326300|326100|14
1762268540000|2025-11-04 15:02:20||326600||326600||326600||326600|7
1762268560000|2025-11-04 15:02:40|||||||||2
1762268570000|2025-11-04 15:02:50||326500||326500||326500||326500|6
1762268580000|2025-11-04 15:03:00|326600|326600|326800|326600|326800|326600|326600|326600|7
1762268610000|2025-11-04 15:03:30|326900|326700|326800|326700|326900|326700|326800|326700|3
1762268650000|2025-11-04 15:04:10|326900|326800|326900|326800|326900|326800|326900|326800|15
1762268660000|2025-11-04 15:04:20|||||||||2
1762268670000|2025-11-04 15:04:30|327100|326900|327100|326900|327100|326900|327100|326900|3
1762268700000|2025-11-04 15:05:00||327000||327000||327000||327000|4
1762268720000|2025-11-04 15:05:20|327000|326800|327000|326800|327000|326800|327000|326800|7
1762268740000|2025-11-04 15:05:40|||||||||4
1762268750000|2025-11-04 15:05:50|||||||||2
1762268760000|2025-11-04 15:06:00|327200|327000|327200|327000|327200|327000|327200|327000|3
1762268770000|2025-11-04 15:06:10||327100||327100||327100||327000|3
1762268780000|2025-11-04 15:06:20|||||||||1
1762268800000|2025-11-04 15:06:40|327300|327200|327300|327200|327300|327200|327300|327200|3
1762268810000|2025-11-04 15:06:50|||||||||4
1762268820000|2025-11-04 15:07:00|||||||||4
1762268860000|2025-11-04 15:07:40|||||||||8
1762268870000|2025-11-04 15:07:50|||||||||3
1762268880000|2025-11-04 15:08:00|327200|327100|327200|327100|327200|327100|327200|327100|5
1762268900000|2025-11-04 15:08:20|327100|326900|327100|326900|327100|326900|327100|326900|6
1762268920000|2025-11-04 15:08:40|327000||327100||327100||327000||3
1762268930000|2025-11-04 15:08:50||327000||327000||327000||327000|0
1762268940000|2025-11-04 15:09:00|327200|327100|327200|327100|327200|327100|327200|327100|11
1762268950000|2025-11-04 15:09:10|327300|327200|327300|327200|327300|327200|327300|327200|1
1762268960000|2025-11-04 15:09:20|||||||||6
1762268970000|2025-11-04 15:09:30||327100||327100||327100||327100|0
1762268990000|2025-11-04 15:09:50|327400|327200|327300|327100|327400|327200|327300|327100|6
1762269000000|2025-11-04 15:10:00|||||||||1
1762269010000|2025-11-04 15:10:10||327200||327100||327200||327100|0
1762269020000|2025-11-04 15:10:20||327200||327100||327200||327100|0
1762269030000|2025-11-04 15:10:30||327200||327200||327200||327200|0
1762269040000|2025-11-04 15:10:40|327000|326800|327000|326800|327000|326800|327000|326800|4
1762269060000|2025-11-04 15:11:00|326900|326700|326800|326700|326900|326700|326700|326600|3
1762269080000|2025-11-04 15:11:20||326600||326600||326600||326600|2
1762269100000|2025-11-04 15:11:40|326700|326900|327000|326900|327100|326900|326700|326900|16
1762269110000|2025-11-04 15:11:50|326900|326800|327000|326800|327000|326800|326900|326800|0
1762269140000|2025-11-04 15:12:20||326900||326900||326900||326900|7
1762269150000|2025-11-04 15:12:30|327100||327100||327100||327000||0
1762269180000|2025-11-04 15:13:00||327000||327000||327000||327000|0
1762269190000|2025-11-04 15:13:10|327000|326900|327100|326900|327100|326900|327000|326900|6
1762269210000|2025-11-04 15:13:30|327000||327000||327000||327000||5
1762269220000|2025-11-04 15:13:40|327100||327100||327100||327100||0
1762269230000|2025-11-04 15:13:50|||||||||6
1762269250000|2025-11-04 15:14:10||327000||327000||327000||327000|4
1762269260000|2025-11-04 15:14:20|||||||||5
1762269300000|2025-11-04 15:15:00|327300|327100|327300|327200|327300|327200|327300|327100|8
1762269330000|2025-11-04 15:15:30|327400|327300|327400|327300|327500|327300|327400|327300|7
1762269340000|2025-11-04 15:15:40|327500|327400|327500|327400|327500|327400|327500|327400|4
1762269370000|2025-11-04 15:16:10|||||||||6
1762269390000|2025-11-04 15:16:30|327600|327500|327400|327300|327600|327500|327300|327200|13
1762269400000|2025-11-04 15:16:40||327200||327200||327200||327200|0
1762269420000|2025-11-04 15:17:00|327300||327300||327300||327300||0
1762269430000|2025-11-04 15:17:10||327100||327100||327100||327100|4
1762269440000|2025-11-04 15:17:20|327200|327200|327200|327000|327200|327200|327200|327000|1
1762269480000|2025-11-04 15:18:00|327000|326800|327000|326800|327000|326800|327000|326800|20
1762269510000|2025-11-04 15:18:30|326900||326900||326900||326900||0
1762269530000|2025-11-04 15:18:50|327000||327000||327000||327000||6
1762269540000|2025-11-04 15:19:00|327100|326900|326900|326800|327100|326900|326900|326800|7
1762269600000|2025-11-04 15:20:00|327000|326900|327000|326900|327000|326900|327000|326900|1
1762269610000|2025-11-04 15:20:10|||||||||6
1762269630000|2025-11-04 15:20:30||326800||326800||326800||326800|0
1762269660000|2025-11-04 15:21:00|||||||||13
1762269670000|2025-11-04 15:21:10|326900||326900||326900||326900||0
1762269680000|2025-11-04 15:21:20|327000||327000||327000||327000||0
1762269690000|2025-11-04 15:21:30||326900||326900||326900||326900|2
1762269700000|2025-11-04 15:21:40|||||||||6
1762269710000|2025-11-04 15:21:50|326900|326800|327000|326800|327000|326800|326900|326800|8
1762269730000|2025-11-04 15:22:10||326900||326900||326900||326900|3
1762269740000|2025-11-04 15:22:20|327100|327000|327100|327000|327100|327000|327100|327000|14
1762269750000|2025-11-04 15:22:30||326900||326900||326900||326900|15
1762269760000|2025-11-04 15:22:40|327000|326800|327000|326800|327000|326800|327000|326800|6
1762269790000|2025-11-04 15:23:10|326900||326900||326900||326900||0
1762269800000|2025-11-04 15:23:20|||||||||5
1762269810000|2025-11-04 15:23:30|327000||327000||327000||327000||6
1762269840000|2025-11-04 15:24:00||326900||326800||326900||326800|0
1762269860000|2025-11-04 15:24:20|326900||326900||326900||326900||0
1762269880000|2025-11-04 15:24:40|327000|326900|327000|326900|327000|326900|327000|326900|3
1762269900000|2025-11-04 15:25:00||326800||326800||326800||326800|6
1762269910000|2025-11-04 15:25:10|||||||||7
1762269930000|2025-11-04 15:25:30|326800|326700|326800|326700|326800|326700|326800|326700|7
1762269950000|2025-11-04 15:25:50|326700|326600|326700|326600|326700|326600|326700|326600|9
1762269960000|2025-11-04 15:26:00|326800||326800||326800||326800||0
1762270000000|2025-11-04 15:26:40|326900|326700|326900|326800|326900|326800|326900|326700|7
1762270010000|2025-11-04 15:26:50|||||||||5
1762270040000|2025-11-04 15:27:20|327000|326900|326900|326800|327000|326900|326900|326800|2
1762270050000|2025-11-04 15:27:30|||||||||1
1762270060000|2025-11-04 15:27:40||326700||326700||326700||326700|7
1762270090000|2025-11-04 15:28:10||326800||326800||326800||326800|0
1762270140000|2025-11-04 15:29:00||326700||326700||326700||326700|6
1762270150000|2025-11-04 15:29:10|326800|326800|326900|326800|326900|326800|326800|326800|3
1762270170000|2025-11-04 15:29:30|||||||||6
1762270180000|2025-11-04 15:29:40|326800|326700|326800|326700|326800|326800|326800|326700|8
1762270200000|2025-11-04 15:30:00|326900|326800|326900|326800|326900|326800|326900|326800|17
1762270210000|2025-11-04 15:30:10|327000|326900|327000|326900|327000|326900|327000|326900|7
1762270220000|2025-11-04 15:30:20|||||||||2
1762270240000|2025-11-04 15:30:40|327200|327000|327200|327000|327200|327000|327200|327000|4
1762270260000|2025-11-04 15:31:00|||||||||48
1762270270000|2025-11-04 15:31:10|327000|326800|327000|326800|327000|326800|327000|326800|8
1762270280000|2025-11-04 15:31:20|||||||||15
1762270310000|2025-11-04 15:31:50||326900||326900||326900||326900|0
1762270320000|2025-11-04 15:32:00||326800||326800||326800||326800|0
1762270350000|2025-11-04 15:32:30|||||||||6
1762270360000|2025-11-04 15:32:40|||||||||5
1762270380000|2025-11-04 15:33:00||326900||326900||326900||326900|5
1762270390000|2025-11-04 15:33:10|327100||327000||327100||327000||0
1762270420000|2025-11-04 15:33:40|327100|327000|327100|327000|327100|327000|327100|327000|0
1762270440000|2025-11-04 15:34:00|||||||||1
1762270450000|2025-11-04 15:34:10|||||||||1
1762270520000|2025-11-04 15:35:20||326900||326900||326900||326900|5
1762270570000|2025-11-04 15:36:10||327000||326900||327000||326900|4
1762270580000|2025-11-04 15:36:20|327000|326800|327000|326800|327000|326800|327000|326800|5
1762270590000|2025-11-04 15:36:30|326800|326600|326800|326600|326800|326600|326800|326600|4
1762270600000|2025-11-04 15:36:40||326700||326700||326700||326700|0
1762270610000|2025-11-04 15:36:50||326600||326600||326600||326600|0
1762270620000|2025-11-04 15:37:00|326700|326700|326800|326600|326800|326700|326700|326600|7
1762270630000|2025-11-04 15:37:10|326900|326800|326900|326800|326900|326800|326900|326700|4
1762270640000|2025-11-04 15:37:20|327000|326900|327000|326900|327000|326900|327000|326900|2
1762270650000|2025-11-04 15:37:30||326800||326800||326800||326800|5
1762270660000|2025-11-04 15:37:40|326900||326900||326900||326900||0
1762270690000|2025-11-04 15:38:10||326700||326700||326700||326700|6
1762270700000|2025-11-04 15:38:20|||||||||53
1762270720000|2025-11-04 15:38:40|||||||||6
1762270760000|2025-11-04 15:39:20||326800||326800||326800||326800|3
1762270790000|2025-11-04 15:39:50|326800|326700|326900|326700|326900|326700|326800|326700|7
1762270810000|2025-11-04 15:40:10|326800|326800|326900|326700|326900|326800|326800|326700|3
1762270820000|2025-11-04 15:40:20|327000|326900|327000|326900|327000|326900|327000|326900|16
1762270830000|2025-11-04 15:40:30||326800||326800||326800||326800|7
1762270850000|2025-11-04 15:40:50|327100|326900|327100|327000|327100|327000|327100|326900|4
1762270880000|2025-11-04 15:41:20|||||||||1
1762270910000|2025-11-04 15:41:50|327000|326900|326900|326800|327000|326900|326900|326800|15
1762270920000|2025-11-04 15:42:00|327000||326900||327000||326900||2
1762270930000|2025-11-04 15:42:10|||||||||6
1762270940000|2025-11-04 15:42:20||326700||326700||326700||326700|4
1762270960000|2025-11-04 15:42:40|||||||||5
1762271020000|2025-11-04 15:43:40|326800|326800|326800|326700|326800|326800|326800|326600|19
1762271040000|2025-11-04 15:44:00||326600||326600||326600||326600|10
1762271060000|2025-11-04 15:44:20||326700||326700||326700||326700|0
1762271080000|2025-11-04 15:44:40|||||||||4
1762271090000|2025-11-04 15:44:50|||||||||7
1762271100000|2025-11-04 15:45:00||326600||326600||326600||326600|3
1762271120000|2025-11-04 15:45:20||326700||326700||326700||326700|5
1762271130000|2025-11-04 15:45:30||326600||326600||326600||326600|0
1762271170000|2025-11-04 15:46:10|||||||||1
1762271220000|2025-11-04 15:47:00||326700||326700||326700||326700|0
1762271230000|2025-11-04 15:47:10|||||||||6
1762271270000|2025-11-04 15:47:50|326700|326600|326700|326600|326700|326600|326700|326600|15
1762271280000|2025-11-04 15:48:00|326800|326700|326800|326600|326800|326700|326800|326600|2
1762271310000|2025-11-04 15:48:30|||||||||1
1762271320000|2025-11-04 15:48:40|326900|326800|327000|326800|327000|326800|326900|326800|3
1762271330000|2025-11-04 15:48:50|326900||326900||326900||326900||9
1762271340000|2025-11-04 15:49:00|||||||||5
1762271350000|2025-11-04 15:49:10|||||||||3
1762271360000|2025-11-04 15:49:20|327000|326900|327000|326900|327000|326900|327000|326900|3
1762271370000|2025-11-04 15:49:30|327100||327000||327100||327000||4
1762271380000|2025-11-04 15:49:40|||||||||5
1762271430000|2025-11-04 15:50:30||326800||326800||326800||326800|26
1762271450000|2025-11-04 15:50:50|326900||326900||326900||326900||0
1762271530000|2025-11-04 15:52:10|||||||||1
1762271590000|2025-11-04 15:53:10|||||||||3
1762271650000|2025-11-04 15:54:10|327000|326700|326900|326800|327000|326800|326900|326700|25
1762271660000|2025-11-04 15:54:20|326800|326700|326900|326700|326900|326700|326800|326700|10
1762271680000|2025-11-04 15:54:40|326800|326800|326900|326700|326900|326800|326800|326700|1
1762271690000|2025-11-04 15:54:50|326800||326800||326800||326800||6
1762271710000|2025-11-04 15:55:10|326900||326900||326900||326900||6
1762271730000|2025-11-04 15:55:30||326800||326800||326800||326700|6
1762271740000|2025-11-04 15:55:40|327000||327000||327000||327000||1
1762271790000|2025-11-04 15:56:30|326900|326900|326900|326800|326900|326900|326900|326800|3
1762271800000|2025-11-04 15:56:40|||||||||4
1762271820000|2025-11-04 15:57:00|327000||327000||327000||327000||0
1762271830000|2025-11-04 15:57:10|326900||326900||326900||326900||7
1762271840000|2025-11-04 15:57:20|327000|326700|326800|326700|327000|326700|326800|326700|14
1762271870000|2025-11-04 15:57:50|326900||326900||326900||326900||4
1762271880000|2025-11-04 15:58:00|||||||||8
1762271890000|2025-11-04 15:58:10|326800||326800||326800||326800||12
1762271950000|2025-11-04 15:59:10|326900|326800|327000|326800|327000|326800|326900|326800|72
1762271970000|2025-11-04 15:59:30|||||||||9
1762272000000|2025-11-04 16:00:00||326900||326800||326900||326800|0
1762272020000|2025-11-04 16:00:20||326900||326800||326900||326800|6
1762272050000|2025-11-04 16:00:50||326900||326800||326900||326800|10
1762272080000|2025-11-04 16:01:20||326900||326900||326900||326900|5
1762272090000|2025-11-04 16:01:30|||||||||1
1762272140000|2025-11-04 16:02:20|||||||||6
1762272160000|2025-11-04 16:02:40|||||||||4
1762272170000|2025-11-04 16:02:50|327100|327000|327000|326900|327100|327000|327000|326900|15
1762272180000|2025-11-04 16:03:00|||||||||7
1762272210000|2025-11-04 16:03:30|||||||||13
1762272270000|2025-11-04 16:04:30|||||||||10
1762272280000|2025-11-04 16:04:40|||||||||3
1762272370000|2025-11-04 16:06:10|326900|326800|326900|326800|326900|326800|326900|326800|3
1762272390000|2025-11-04 16:06:30|326800|326700|326800|326700|326800|326700|326800|326700|11
1762272450000|2025-11-04 16:07:30|||||||||1
1762272470000|2025-11-04 16:07:50|326900|326800|326900|326700|326900|326800|326900|326700|3
1762272480000|2025-11-04 16:08:00||326800||326800||326800||326800|7
1762272500000|2025-11-04 16:08:20|326800|326700|326800|326700|326800|326700|326800|326700|16
1762272530000|2025-11-04 16:08:50|||||||||5
1762272570000|2025-11-04 16:09:30|||||||||7
1762272590000|2025-11-04 16:09:50|||||||||3
1762272600000|2025-11-04 16:10:00|||||||||25
1762272610000|2025-11-04 16:10:10||326600||326600||326600||326600|3
1762272620000|2025-11-04 16:10:20||326700||326700||326700||326700|0
1762272640000|2025-11-04 16:10:40|||||||||1
1762272660000|2025-11-04 16:11:00|||||||||5
1762272670000|2025-11-04 16:11:10|||||||||7
1762272690000|2025-11-04 16:11:30|||||||||7
1762272700000|2025-11-04 16:11:40|||||||||12
1762272710000|2025-11-04 16:11:50|||||||||2
1762272740000|2025-11-04 16:12:20|327000|326900|327000|326900|327000|326900|327000|326900|10
1762272750000|2025-11-04 16:12:30|||||||||3
1762272760000|2025-11-04 16:12:40|||||||||7
1762272770000|2025-11-04 16:12:50|326900|326800|327000|326800|327000|326900|326900|326800|6
1762272810000|2025-11-04 16:13:30||326900||326800||326900||326800|12
1762272820000|2025-11-04 16:13:40||326900||326800||326900||326800|11
1762272850000|2025-11-04 16:14:10|||||||||5
1762272860000|2025-11-04 16:14:20||326900||326800||326900||326800|0
1762272870000|2025-11-04 16:14:30||326900||326900||326900||326900|0
1762272880000|2025-11-04 16:14:40|||||||||9
1762272890000|2025-11-04 16:14:50|||||||||5
1762272910000|2025-11-04 16:15:10|||||||||1
1762272930000|2025-11-04 16:15:30|326900|326800|326900|326800|326900|326800|326900|326800|3
1762272940000|2025-11-04 16:15:40|||||||||5
1762272950000|2025-11-04 16:15:50|||||||||3
1762272960000|2025-11-04 16:16:00|||||||||5
1762273040000|2025-11-04 16:17:20|327000|326900|327000|326900|327000|326900|327000|326900|7
1762273050000|2025-11-04 16:17:30||326800||326800||326800||326800|1
1762273060000|2025-11-04 16:17:40||326900||326900||326900||326900|9
1762273100000|2025-11-04 16:18:20|||||||||4
1762273110000|2025-11-04 16:18:30|326900|326800|326900|326800|326900|326800|326900|326800|5
1762273130000|2025-11-04 16:18:50|326800|326700|326800|326700|326800|326700|326800|326700|1
1762273140000|2025-11-04 16:19:00|326900|326800|326900|326800|326900|326800|326900|326800|0
1762273150000|2025-11-04 16:19:10||326700||326800||326800||326700|10
1762273170000|2025-11-04 16:19:30||326700||326700||326700||326700|8
1762273180000|2025-11-04 16:19:40|||||||||3
1762273190000|2025-11-04 16:19:50|||||||||25
1762329650000|2025-11-05 08:00:50|328200|327500|327500|327100|328200|327600|327500|327100|18
1762329660000|2025-11-05 08:01:00|327400|326600|327500|327100|327500|327100|327000|326600|9
1762329670000|2025-11-05 08:01:10|327300|326900|327300|326900|327300|326900|327300|326900|0
1762329680000|2025-11-05 08:01:20|327400||327400||327400||327400||0
1762329690000|2025-11-05 08:01:30|328200|327700|328300|327900|328400|327900|328200|327600|21
1762329700000|2025-11-05 08:01:40|328400|328300|328600|328100|328800|328300|328400|328100|2
1762329720000|2025-11-05 08:02:00|328500|327800|328300|327800|328500|327800|328300|327800|4
1762329730000|2025-11-05 08:02:10|327900|327500|328000|327500|328100|327500|327900|327500|4
1762329740000|2025-11-05 08:02:20|328100|327600|328100|327600|328100|327600|328100|327600|0
1762329750000|2025-11-05 08:02:30||327700||327700||327700||327700|0
1762329760000|2025-11-05 08:02:40|328200|327600|328000|327600|328200|327600|328000|327600|0
1762329770000|2025-11-05 08:02:50||327500||327500||327500||327500|0
1762329810000|2025-11-05 08:03:30|327900|327400|327900|327400|327900|327400|327900|327400|3
1762329830000|2025-11-05 08:03:50|328200|328100|327800|327600|328400|328100|327800|327600|11
1762329840000|2025-11-05 08:04:00|327700|327700|327900|327700|327900|327700|327700|327700|1
1762329850000|2025-11-05 08:04:10|328000||328100||328100||328000||0
1762329870000|2025-11-05 08:04:30|328200|327800|328300|327900|328300|327900|328200|327800|3
1762329900000|2025-11-05 08:05:00|328200||328200||328200||328200||0
1762329910000|2025-11-05 08:05:10|328000|327600|328000|327600|328000|327600|328000|327600|2
1762329930000|2025-11-05 08:05:30|328700|328300|328700|328400|328700|328400|328700|328300|5
1762329990000|2025-11-05 08:06:30|||||||||1
1762330010000|2025-11-05 08:06:50||328500||328500||328500||328500|0
1762330020000|2025-11-05 08:07:00|||||||||17
1762330030000|2025-11-05 08:07:10|328600||328700||328700||328600||8
1762330040000|2025-11-05 08:07:20|328600||328700||328700||328600||8
1762330050000|2025-11-05 08:07:30|328800||328800||328800||328800||2
1762330060000|2025-11-05 08:07:40|||||||||1
1762330080000|2025-11-05 08:08:00|328600|328300|328600|328300|328600|328300|328600|328300|3
1762330090000|2025-11-05 08:08:10|328700|328400|328600|328400|328700|328400|328600|328400|0
1762330100000|2025-11-05 08:08:20|328700||328600||328700||328600||0
1762330110000|2025-11-05 08:08:30|328700|328500|328800|328500|328800|328500|328700|328500|0
1762330130000|2025-11-05 08:08:50||328600||328600||328600||328600|0
1762330140000|2025-11-05 08:09:00|329300|328700|329300|329000|329300|329000|329300|328700|3
1762330150000|2025-11-05 08:09:10|329200||329200||329200||329200||1
1762330160000|2025-11-05 08:09:20|329300|328800|329100|328800|329300|328800|329100|328800|3
1762330170000|2025-11-05 08:09:30|329000|328700|329100|328800|329100|328800|329000|328700|0
1762330180000|2025-11-05 08:09:40|329000||329000||329000||329000||0
1762330200000|2025-11-05 08:10:00|329300|329200|329300|329200|329300|329200|329300|329200|3
1762330220000|2025-11-05 08:10:20|329500|329300|329600|329300|329600|329300|329500|329300|1
1762330240000|2025-11-05 08:10:40|329700|329400|329700|329400|329700|329400|329700|329400|0
1762330290000|2025-11-05 08:11:30|329800|329500|329800|329500|329800|329500|329800|329500|0
1762330320000|2025-11-05 08:12:00|329900|329600|330000|329700|330000|329700|329900|329600|0
1762330330000|2025-11-05 08:12:10|330100|329800|330300|330000|330300|330000|330000|329800|2
1762330340000|2025-11-05 08:12:20|330400|330100|330400|330100|330400|330100|330400|330100|5
1762330350000|2025-11-05 08:12:30|330700|330400|330700|330400|330700|330400|330700|330400|4
1762330360000|2025-11-05 08:12:40|330900|330500|330900|330600|330900|330600|330900|330500|1
1762330370000|2025-11-05 08:12:50|330800|330500|330800|330500|330900|330700|330800|330500|8
1762330380000|2025-11-05 08:13:00|330600|330300|330600|330300|330600|330300|330600|330300|8
1762330410000|2025-11-05 08:13:30|330900|330400|331000|330700|331000|330700|330900|330400|2
1762330470000|2025-11-05 08:14:30|330900|330400|330700|330400|330900|330400|330700|330400|1
1762330520000|2025-11-05 08:15:20|331100|330800|330800|330500|331100|330800|330700|330400|15
1762330530000|2025-11-05 08:15:30|331000|330700|331000|330700|331000|330700|331000|330700|5
1762330540000|2025-11-05 08:15:40|||||||||1
1762330550000|2025-11-05 08:15:50|330800|330500|330800|330500|330800|330500|330800|330500|3
1762330570000|2025-11-05 08:16:10|330900|330600|330800|330500|331000|330700|330800|330500|1
1762330580000|2025-11-05 08:16:20|330700|330400|330600|330300|330700|330400|330500|330200|9
1762330600000|2025-11-05 08:16:40|330400|330200|330500|330200|330500|330200|330400|330200|0
1762330640000|2025-11-05 08:17:20|330400|330100|330300|330000|330400|330200|330300|330000|18
1762330650000|2025-11-05 08:17:30|330200|329900|330200|329900|330200|329900|330200|329900|5
1762330660000|2025-11-05 08:17:40|330300|330000|330300|330000|330300|330000|330300|330000|6
1762330670000|2025-11-05 08:17:50|330500|330100|330300|330000|330500|330200|330300|330000|4
1762330680000|2025-11-05 08:18:00|330400|330100|330300|330100|330400|330100|330300|330100|3
1762330690000|2025-11-05 08:18:10|330200|330000|330200|330000|330200|330000|330200|330000|4
1762330700000|2025-11-05 08:18:20|330300|330100|330300|330100|330300|330100|330300|330100|0
1762330710000|2025-11-05 08:18:30||330000||330000||330000||330000|0
1762330720000|2025-11-05 08:18:40|330200||330300||330300||330200||0
1762330730000|2025-11-05 08:18:50|330200|329900|330200|329900|330200|329900|330200|329900|2
1762330740000|2025-11-05 08:19:00|330100||330100||330100||330100||0
1762330760000|2025-11-05 08:19:20|330000|329800|330000|329700|330000|329800|330000|329700|0
1762330770000|2025-11-05 08:19:30|330100|329800|330100|329800|330100|329800|330100|329800|0
1762330790000|2025-11-05 08:19:50|330000||330000||330000||330000||0
1762330800000|2025-11-05 08:20:00|330100|329900|330100|329900|330100|329900|330100|329900|0
1762330820000|2025-11-05 08:20:20|330000|329800|330100|329800|330100|329800|330000|329800|8
1762330830000|2025-11-05 08:20:30|||||||||5
1762330840000|2025-11-05 08:20:40|329900|329700|330000|329700|330000|329700|329900|329700|4
1762330860000|2025-11-05 08:21:00|329900||329900||329900||329900||0
1762330870000|2025-11-05 08:21:10|329800|329600|329700|329600|329800|329600|329700|329600|1
1762330880000|2025-11-05 08:21:20|329600|329500|329600|329400|329600|329500|329600|329400|2
1762330920000|2025-11-05 08:22:00|329500||329600||329600||329500||1
1762330930000|2025-11-05 08:22:10|329700|329500|329700|329400|329700|329500|329700|329400|3
1762330940000|2025-11-05 08:22:20|329600|329200|329500|329200|329600|329200|329500|329200|1
1762330950000|2025-11-05 08:22:30|329400|329100|329400|329100|329400|329100|329400|329100|0
1762330970000|2025-11-05 08:22:50|329600|329200|329600|329400|329600|329400|329600|329200|5
1762331020000|2025-11-05 08:23:40|329700|329500|329700|329500|329700|329500|329700|329500|6
1762331060000|2025-11-05 08:24:20|||||||||4
1762331070000|2025-11-05 08:24:30|329500|329200|329400|329100|329500|329200|329400|329100|4
1762331080000|2025-11-05 08:24:40|329300|329000|329300|329000|329300|329000|329300|329000|12
1762331100000|2025-11-05 08:25:00|329200||329200||329200||329100||4
1762331110000|2025-11-05 08:25:10|329300||329300||329300||329300||0
1762331120000|2025-11-05 08:25:20|329500|329200|329400|329100|329500|329200|329400|329100|10
1762331130000|2025-11-05 08:25:30|329300||329300||329300||329300||0
1762331210000|2025-11-05 08:26:50|329500|329300|329500|329200|329600|329300|329500|329200|3
1762331240000|2025-11-05 08:27:20|329400||329300||329400||329300||1
1762331250000|2025-11-05 08:27:30|329400||329400||329400||329400||0
1762331260000|2025-11-05 08:27:40|329500||329500||329500||329500||0
1762331270000|2025-11-05 08:27:50|329400|329100|329400|329100|329400|329100|329400|329100|1
1762331280000|2025-11-05 08:28:00|329300|329200|329500|329200|329500|329200|329300|329200|0
1762331330000|2025-11-05 08:28:50|329400||329400||329400||329400||0
1762331360000|2025-11-05 08:29:20|329300|329100|329300|329100|329300|329100|329300|329100|5
1762331390000|2025-11-05 08:29:50|329400|329200|329400|329200|329400|329200|329400|329200|4
1762331400000|2025-11-05 08:30:00|329300|329100|329300|329100|329300|329100|329300|329100|0
1762331410000|2025-11-05 08:30:10|329400|329200|329400|329100|329400|329200|329200|329000|11
1762331420000|2025-11-05 08:30:20|329300|329000|329200|329000|329300|329000|329200|329000|0
1762331440000|2025-11-05 08:30:40|329100|328900|329100|328900|329100|328900|329100|328900|0
1762331450000|2025-11-05 08:30:50|329200|329000|329200|329000|329200|329000|329200|329000|3
1762331460000|2025-11-05 08:31:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1762331510000|2025-11-05 08:31:50|329000|328800|329000|328800|329000|328800|329000|328800|1
1762331520000|2025-11-05 08:32:00|329100|328900|329100|328900|329100|328900|329100|328900|2
1762331530000|2025-11-05 08:32:10|329200|329000|329400|329200|329400|329200|329200|329000|1
1762331540000|2025-11-05 08:32:20|329500|329300|329500|329300|329500|329300|329500|329300|0
1762331550000|2025-11-05 08:32:30||329200||329200||329200||329200|0
1762331560000|2025-11-05 08:32:40|329400||329400||329400||329400||0
1762331580000|2025-11-05 08:33:00|329300|329100|329300|329100|329300|329100|329300|329100|7
1762331590000|2025-11-05 08:33:10|||||||||9
1762331600000|2025-11-05 08:33:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1762331610000|2025-11-05 08:33:30|329500|329300|329500|329300|329500|329300|329500|329300|1
1762331620000|2025-11-05 08:33:40|329700|329400|329900|329600|329900|329600|329700|329400|8
1762331630000|2025-11-05 08:33:50|330000|329700|330000|329700|330000|329700|330000|329700|0
1762331640000|2025-11-05 08:34:00|329900|329800|330100|329800|330100|329800|329900|329800|0
1762331650000|2025-11-05 08:34:10|330000|329900|330100|329900|330200|329900|330000|329900|4
1762331660000|2025-11-05 08:34:20|||||||||1
1762331670000|2025-11-05 08:34:30|330200||330200||330200||330200||0
1762331680000|2025-11-05 08:34:40|330400|330200|330400|330100|330400|330200|330400|330100|5
1762331690000|2025-11-05 08:34:50|330600|330200|330600|330300|330600|330300|330600|330200|0
1762331700000|2025-11-05 08:35:00|330800|330400|330800|330500|330800|330500|330800|330400|0
1762331710000|2025-11-05 08:35:10|330700|330400|330600|330400|330700|330400|330600|330400|1
1762331720000|2025-11-05 08:35:20|330900|330500|330900|330600|330900|330600|330900|330500|1
1762331730000|2025-11-05 08:35:30|330800||330900||330900||330800||8
1762331740000|2025-11-05 08:35:40|330700|330500|331000|330700|331000|330700|330700|330500|11
1762331750000|2025-11-05 08:35:50|330900|330800|331200|330900|331200|330900|330900|330800|2
1762331760000|2025-11-05 08:36:00|331100|330700|331000|330700|331100|330700|331000|330700|1
1762331790000|2025-11-05 08:36:30|330900||330900||330900||330900||0
1762331830000|2025-11-05 08:37:10|330800|330600|330800|330600|330800|330600|330800|330600|4
1762331860000|2025-11-05 08:37:40|330900|330700|330900|330800|330900|330800|330900|330700|8
1762331870000|2025-11-05 08:37:50|331000|330900|331100|330900|331200|330900|331000|330900|2
1762331900000|2025-11-05 08:38:20|331000|330800|331100|330900|331100|330900|331000|330800|8
1762331910000|2025-11-05 08:38:30|331400|331100|331300|331100|331400|331100|331300|331100|1
1762331920000|2025-11-05 08:38:40|331400|331200|331400|331100|331400|331200|331400|331100|3
1762331930000|2025-11-05 08:38:50|331200|330900|331100|330900|331200|330900|331100|330900|8
1762331940000|2025-11-05 08:39:00|331000|330800|331400|331100|331400|331100|331000|330800|10
1762331950000|2025-11-05 08:39:10|331300|331000|331300|331000|331400|331100|331300|331000|6
1762331990000|2025-11-05 08:39:50|331100|330900|331200|331000|331200|331000|331100|330900|6
1762332000000|2025-11-05 08:40:00||330900||330900||330900||330900|11
1762332060000|2025-11-05 08:41:00|331100|330700|330600|330400|331100|330700|330600|330400|5
1762332080000|2025-11-05 08:41:20|330700|330500|330700|330500|330700|330500|330700|330500|6
1762332090000|2025-11-05 08:41:30|||||||||6
1762332180000|2025-11-05 08:43:00|330800|330600|330800|330600|330800|330600|330800|330600|3
1762332210000|2025-11-05 08:43:30|330900|330700|330900|330700|330900|330700|330900|330700|6
1762332220000|2025-11-05 08:43:40|331000||331000||331000||331000||6
1762332240000|2025-11-05 08:44:00||330800||330800||330800||330800|0
1762332270000|2025-11-05 08:44:30|331100|330900|331100|330900|331100|330900|331100|330900|1
1762332300000|2025-11-05 08:45:00|331400|331000|331600|331400|331800|331500|331400|331000|12
1762332310000|2025-11-05 08:45:10||331500||331400||331500||331400|3
1762332320000|2025-11-05 08:45:20|331700|331500|331700|331400|331700|331500|331700|331400|1
1762332380000|2025-11-05 08:46:20||331500||331500||331500||331500|0
1762332420000|2025-11-05 08:47:00|331500|331300|331500|331300|331500|331300|331500|331300|12
1762332430000|2025-11-05 08:47:10|331600|331400|331600|331400|331600|331400|331600|331400|6
1762332440000|2025-11-05 08:47:20|331700|331500|331700|331500|331700|331500|331700|331500|2
1762332450000|2025-11-05 08:47:30|||||||||1
1762332460000|2025-11-05 08:47:40|331800|331600|331800|331600|331800|331600|331800|331600|2
1762332470000|2025-11-05 08:47:50|332100|331900|332100|331800|332200|332000|332100|331800|6
1762332480000|2025-11-05 08:48:00|331800|331900|331800|331600|331800|331900|331800|331600|2
1762332490000|2025-11-05 08:48:10|331700||331700||331700||331700||5
1762332510000|2025-11-05 08:48:30|331800|331500|331500|331300|331800|331500|331500|331300|4
1762332520000|2025-11-05 08:48:40|331400|331100|331300|331100|331400|331100|331300|331100|3
1762332530000|2025-11-05 08:48:50|331200|331000|331300|331100|331300|331100|331200|331000|1
1762332590000|2025-11-05 08:49:50|||||||||5
1762332600000|2025-11-05 08:50:00|331400|331200|331400|331200|331600|331400|331400|331200|25
1762332610000|2025-11-05 08:50:10|331500|331300|331600|331300|331600|331300|331500|331300|1
1762332620000|2025-11-05 08:50:20|331700|331400|331700|331500|331700|331500|331700|331400|0
1762332630000|2025-11-05 08:50:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1762332650000|2025-11-05 08:50:50|331700|331500|331700|331500|331700|331500|331700|331500|1
1762332660000|2025-11-05 08:51:00|331600|331400|331500|331200|331600|331400|331500|331200|2
1762332730000|2025-11-05 08:52:10|331400|331300|331400|331200|331400|331300|331400|331200|4
1762332750000|2025-11-05 08:52:30|331300||331300||331300||331300||0
1762332780000|2025-11-05 08:53:00|331200|331000|331500|331200|331500|331200|331200|331000|7
1762332790000|2025-11-05 08:53:10||331300||331300||331300||331300|0
1762332800000|2025-11-05 08:53:20|331400|331200|331400|331200|331400|331200|331400|331200|4
1762332810000|2025-11-05 08:53:30|331500||331400||331500||331400||0
1762332820000|2025-11-05 08:53:40|331500|331300|331400|331200|331500|331300|331400|331200|0
1762332850000|2025-11-05 08:54:10|331000|330800|331000|330800|331000|330800|331000|330800|3
1762332860000|2025-11-05 08:54:20|331200|331000|331200|330900|331200|331000|331200|330900|15
1762332870000|2025-11-05 08:54:30||331000||331000||331000||331000|0
1762332900000|2025-11-05 08:55:00|331300|331100|331500|331300|331600|331400|331300|331100|7
1762332920000|2025-11-05 08:55:20|331600|331400|331600|331400|331600|331400|331600|331400|7
1762332950000|2025-11-05 08:55:50|331400|331300|331400|331100|331400|331300|331400|331100|8
1762332960000|2025-11-05 08:56:00||331200||331200||331200||331200|0
1762332970000|2025-11-05 08:56:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1762332990000|2025-11-05 08:56:30|331400||331400||331400||331400||0
1762333000000|2025-11-05 08:56:40||331200||331200||331200||331200|0
1762333020000|2025-11-05 08:57:00|||||||||1
1762333030000|2025-11-05 08:57:10|331200|331000|331200|331000|331200|331000|331200|331000|1
1762333050000|2025-11-05 08:57:30|331100|330900|331000|330800|331100|330900|331000|330800|3
1762333070000|2025-11-05 08:57:50|||||||||1
1762333110000|2025-11-05 08:58:30|330800|330600|330800|330600|330800|330600|330800|330600|1
1762333120000|2025-11-05 08:58:40|330700|330500|330700|330500|330700|330500|330700|330500|8
1762333140000|2025-11-05 08:59:00|330900|330600|330900|330700|330900|330700|330900|330600|2
1762333160000|2025-11-05 08:59:20|330800|330600|330800|330600|330800|330600|330800|330600|0
1762333180000|2025-11-05 08:59:40|330700|330500|330700|330500|330700|330500|330700|330500|7
1762333200000|2025-11-05 09:00:00|330800|330600|330900|330700|331000|330800|330800|330600|4
1762333220000|2025-11-05 09:00:20||330600||330700||330700||330600|7
1762333260000|2025-11-05 09:01:00||330800||330800||330800||330800|0
1762333310000|2025-11-05 09:01:50||330700||330700||330700||330700|3
1762333350000|2025-11-05 09:02:30|331100|330900|331100|330900|331100|330900|331100|330900|3
1762333360000|2025-11-05 09:02:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1762333370000|2025-11-05 09:02:50|331100|330900|331100|330900|331100|330900|331100|330900|0
1762333410000|2025-11-05 09:03:30|331300|331100|331300|331100|331300|331100|331300|331100|2
1762333440000|2025-11-05 09:04:00|331000|330800|331100|330900|331100|330900|331000|330800|14
1762333450000|2025-11-05 09:04:10|331200|331000|331100|331000|331200|331000|331100|331000|2
1762333460000|2025-11-05 09:04:20|331000|330800|331000|330800|331000|330800|331000|330800|6
1762333470000|2025-11-05 09:04:30||330700||330700||330800||330700|6
1762333480000|2025-11-05 09:04:40|330900||330900||330900||330900||0
1762333500000|2025-11-05 09:05:00|330800||330800||330800||330800||6
1762333510000|2025-11-05 09:05:10|330900|330800|331000|330800|331000|330800|330900|330800|9
1762333530000|2025-11-05 09:05:30|331100||331000||331100||331000||0
1762333540000|2025-11-05 09:05:40|330900|330700|330900|330700|330900|330700|330900|330700|10
1762333560000|2025-11-05 09:06:00|||||||||5
1762333570000|2025-11-05 09:06:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1762333600000|2025-11-05 09:06:40|330900||330900||330900||330900||0
1762333620000|2025-11-05 09:07:00|330800|330600|330800|330600|330800|330600|330800|330600|15
1762333670000|2025-11-05 09:07:50|330700||330700||330700||330700||0
1762333740000|2025-11-05 09:09:00|||||||||2
1762333750000|2025-11-05 09:09:10|330800||330800||330800||330800||3
1762333760000|2025-11-05 09:09:20|||||||||1
1762333830000|2025-11-05 09:10:30|331000|330700|331000|330800|331000|330800|331000|330700|5
1762333850000|2025-11-05 09:10:50|330900|330700|330900|330700|330900|330700|330900|330700|8
1762333890000|2025-11-05 09:11:30|||||||||5
1762334000000|2025-11-05 09:13:20|||||||||2
1762334020000|2025-11-05 09:13:40|||||||||4
1762334080000|2025-11-05 09:14:40||330800||330800||330800||330800|1
1762334100000|2025-11-05 09:15:00|331000||331000||331000||331000||8
1762334110000|2025-11-05 09:15:10|330900|330700|330900|330700|330900|330700|330900|330700|12
1762334130000|2025-11-05 09:15:30|330800|330600|330700|330600|330800|330600|330700|330600|5
1762334140000|2025-11-05 09:15:40|330600|330500|330700|330500|330700|330500|330600|330400|2
1762334190000|2025-11-05 09:16:30|330800|330600|330600|330500|330800|330700|330600|330500|2
1762334200000|2025-11-05 09:16:40|330700||330700||330700||330600||0
1762334210000|2025-11-05 09:16:50|330600||330700||330700||330600||0
1762334220000|2025-11-05 09:17:00|330600||330600||330600||330600||0
1762334230000|2025-11-05 09:17:10|330700||330700||330700||330700||2
1762334250000|2025-11-05 09:17:30|||||||||4
1762334290000|2025-11-05 09:18:10|330600|330400|330600|330400|330600|330400|330600|330400|1
1762334500000|2025-11-05 09:21:40|330500||330500||330500||330500||7
1762334580000|2025-11-05 09:23:00|330400|330300|330700|330500|330700|330500|330400|330300|10
1762334610000|2025-11-05 09:23:30|330600|330400|330600|330400|330600|330400|330600|330400|5
1762334630000|2025-11-05 09:23:50||330500||330400||330500||330400|4
1762334660000|2025-11-05 09:24:20||330500||330500||330500||330500|2
1762334690000|2025-11-05 09:24:50|330500|330400|330500|330400|330500|330400|330500|330400|3
1762334720000|2025-11-05 09:25:20|||||||||6
1762334730000|2025-11-05 09:25:30|330400|330200|330400|330200|330400|330200|330400|330200|10
1762334750000|2025-11-05 09:25:50|||||||||1
1762334780000|2025-11-05 09:26:20||330300||330200||330300||330200|5
1762334790000|2025-11-05 09:26:30||330300||330200||330300||330200|7
1762334820000|2025-11-05 09:27:00||330300||330300||330300||330200|0
1762334840000|2025-11-05 09:27:20|330200|330200|330200|330000|330200|330200|330200|330000|5
1762334850000|2025-11-05 09:27:30|||||||||10
1762334870000|2025-11-05 09:27:50|330400|330200|330400|330200|330400|330200|330400|330200|7
1762334930000|2025-11-05 09:28:50|330300||330300||330300||330300||4
1762334940000|2025-11-05 09:29:00||330100||330100||330100||330100|1
1762335020000|2025-11-05 09:30:20|330200|330000|330200|330000|330200|330000|330200|330000|3
1762335050000|2025-11-05 09:30:50||330100||330100||330100||330100|0
1762335060000|2025-11-05 09:31:00|330300||330300||330300||330300||3
1762335100000|2025-11-05 09:31:40|330200|330000|330200|330000|330200|330000|330200|330000|0
1762335130000|2025-11-05 09:32:10|330000|329800|330000|329800|330000|329800|330000|329800|5
1762335170000|2025-11-05 09:32:50|330100|329900|330100|329900|330100|329900|330100|329900|4
1762335180000|2025-11-05 09:33:00|||||||||4
1762335200000|2025-11-05 09:33:20|330000||330000||330000||330000||0
1762335210000|2025-11-05 09:33:30||329800||329800||329800||329800|5
1762335220000|2025-11-05 09:33:40|329900||329900||329900||329900||1
1762335230000|2025-11-05 09:33:50|330000|329900|330000|329900|330000|329900|330000|329900|6
1762335240000|2025-11-05 09:34:00|330100|330000|330200|330000|330200|330000|330100|330000|6
1762335260000|2025-11-05 09:34:20|330300|330100|330300|330100|330300|330100|330300|330100|6
1762335290000|2025-11-05 09:34:50|330200|330000|330200|330000|330200|330000|330200|330000|0
1762335300000|2025-11-05 09:35:00|330300|330100|330300|330100|330300|330100|330300|330100|0
1762335320000|2025-11-05 09:35:20|330400|330200|330400|330200|330400|330200|330400|330200|1
1762335330000|2025-11-05 09:35:30|||||||||1
1762335360000|2025-11-05 09:36:00||330300||330200||330300||330200|10
1762335420000|2025-11-05 09:37:00||330300||330300||330300||330300|8
1762335470000|2025-11-05 09:37:50|330300|330200|330300|330200|330300|330200|330300|330200|2
1762335480000|2025-11-05 09:38:00||330100||330100||330100||330100|1
1762335490000|2025-11-05 09:38:10|330200||330200||330200||330200||0
1762335530000|2025-11-05 09:38:50|330300|330200|330300|330200|330300|330200|330300|330200|0
1762335540000|2025-11-05 09:39:00|330400||330400||330400||330400||0
1762335570000|2025-11-05 09:39:30|330300||330300||330300||330300||8
1762335580000|2025-11-05 09:39:40||330100||330100||330100||330100|1
1762335640000|2025-11-05 09:40:40||330200||330200||330200||330200|0
1762335650000|2025-11-05 09:40:50|330500|330300|330500|330300|330500|330300|330500|330300|1
1762335690000|2025-11-05 09:41:30|330400||330500||330500||330400||2
1762335750000|2025-11-05 09:42:30|330400||330400||330500||330400||5
1762335770000|2025-11-05 09:42:50|330500||330500||330500||330500||0
1762335900000|2025-11-05 09:45:00|||||||||10
1762335980000|2025-11-05 09:46:20|330400||330400||330400||330400||9
1762335990000|2025-11-05 09:46:30|330500||330400||330500||330400||0
1762336000000|2025-11-05 09:46:40|330500|330400|330500|330400|330500|330400|330500|330400|16
1762336010000|2025-11-05 09:46:50|||||||||2
1762336020000|2025-11-05 09:47:00|330400|330300|330400|330300|330400|330300|330400|330300|11
1762336030000|2025-11-05 09:47:10|330300|330100|330300|330100|330300|330100|330300|330100|5
1762336140000|2025-11-05 09:49:00|330400|330200|330400|330200|330400|330200|330400|330200|5
1762336150000|2025-11-05 09:49:10|||||||||5
1762336160000|2025-11-05 09:49:20|330300|330300|330300|330100|330300|330300|330300|330100|13
1762336180000|2025-11-05 09:49:40|330400|330200|330400|330200|330400|330200|330400|330200|5
1762336200000|2025-11-05 09:50:00|330300|330100|330300|330100|330300|330100|330300|330100|1
1762336210000|2025-11-05 09:50:10|330000|329900|330000|329900|330000|329900|330000|329900|11
1762336220000|2025-11-05 09:50:20|330100|330000|330100|330000|330100|330000|330100|330000|5
1762336230000|2025-11-05 09:50:30|330200||330200||330200||330200||1
1762336260000|2025-11-05 09:51:00|330100||330200||330200||330100||0
1762336280000|2025-11-05 09:51:20|||||||||3
1762336290000|2025-11-05 09:51:30|330000|329800|330000|329800|330000|329800|330000|329800|6
1762336310000|2025-11-05 09:51:50|329900|329700|329900|329700|329900|329700|329900|329700|1
1762336320000|2025-11-05 09:52:00|330100|329900|330100|329900|330100|329900|330100|329900|6
1762336380000|2025-11-05 09:53:00|330000|329800|330000|329800|330000|329800|330000|329800|3
1762336410000|2025-11-05 09:53:30|330100|330000|330200|330000|330200|330000|330100|330000|7
1762336420000|2025-11-05 09:53:40|330100||330200||330200||330100||6
1762336440000|2025-11-05 09:54:00|330100||330200||330200||330100||9
1762336480000|2025-11-05 09:54:40|330100||330100||330100||330100||6
1762336510000|2025-11-05 09:55:10|330200||330200||330200||330200||7
1762336560000|2025-11-05 09:56:00||330100||330100||330100||330100|1
1762336580000|2025-11-05 09:56:20|330300||330300||330300||330300||2
1762336650000|2025-11-05 09:57:30|||||||||7
1762336680000|2025-11-05 09:58:00|330200|330200|330200|330100|330200|330200|330200|330100|2
1762336700000|2025-11-05 09:58:20||330000||330000||330000||330000|2
1762336710000|2025-11-05 09:58:30|||||||||6
1762336720000|2025-11-05 09:58:40|330300|330100|330300|330100|330300|330100|330300|330100|6
1762336740000|2025-11-05 09:59:00|330400|330200|330300|330200|330400|330200|330300|330200|3
1762336750000|2025-11-05 09:59:10|330400||330400||330400||330400||0
1762336760000|2025-11-05 09:59:20|330300||330300||330300||330300||0
1762336770000|2025-11-05 09:59:30|330400||330400||330400||330400||2
1762336800000|2025-11-05 10:00:00|||||||||1
1762336810000|2025-11-05 10:00:10|330300||330400||330400||330300||3
1762336830000|2025-11-05 10:00:30|330200|330000|330200|330000|330200|330000|330200|330000|14
1762336850000|2025-11-05 10:00:50|330100|329900|330100|329900|330100|329900|330100|329900|0
1762336860000|2025-11-05 10:01:00|||||||||14
1762336880000|2025-11-05 10:01:20|330000||330000||330000||330000||1
1762336900000|2025-11-05 10:01:40|330100||330100||330100||330100||6
1762336920000|2025-11-05 10:02:00|330200|330000|330200|330000|330200|330000|330200|330000|2
1762336930000|2025-11-05 10:02:10|330100|329900|330100|329900|330100|329900|330100|329900|0
1762336950000|2025-11-05 10:02:30|330200|330000|330200|330000|330200|330000|330200|330000|3
1762337040000|2025-11-05 10:04:00|||||||||1
1762337100000|2025-11-05 10:05:00|330300|330100|330200|330100|330300|330100|330200|330100|10
1762337110000|2025-11-05 10:05:10|||||||||2
1762337120000|2025-11-05 10:05:20|330300|330200|330600|330400|330600|330400|330300|330200|11
1762337130000|2025-11-05 10:05:30|||||||||14
1762337140000|2025-11-05 10:05:40|330700|330500|330700|330500|330700|330500|330700|330500|12
1762337150000|2025-11-05 10:05:50|330600||330600||330600||330600||0
1762337160000|2025-11-05 10:06:00|330700||330600||330700||330600||0
1762337170000|2025-11-05 10:06:10||330400||330400||330400||330400|6
1762337190000|2025-11-05 10:06:30|330500|330200|330400|330200|330500|330200|330400|330200|4
1762337210000|2025-11-05 10:06:50|330300|330300|330300|330200|330300|330300|330300|330200|5
1762337230000|2025-11-05 10:07:10|330200|330000|330200|330000|330200|330000|330200|330000|3
1762337240000|2025-11-05 10:07:20|330100||330100||330100||330100||0
1762337280000|2025-11-05 10:08:00||329900||329900||329900||329900|5
1762337310000|2025-11-05 10:08:30|||||||||14
1762337350000|2025-11-05 10:09:10|330000||330000||330000||330000||19
1762337370000|2025-11-05 10:09:30|330100||330100||330100||330100||13
1762337380000|2025-11-05 10:09:40|330300|330100|330300|330100|330300|330100|330300|330100|16
1762337400000|2025-11-05 10:10:00|330100|329900|330100|329900|330100|329900|330100|329900|17
1762337410000|2025-11-05 10:10:10||330000||330000||330000||330000|1
1762337480000|2025-11-05 10:11:20|||||||||1
1762337500000|2025-11-05 10:11:40||329900||329900||329900||329900|5
1762337520000|2025-11-05 10:12:00|||||||||1
1762337540000|2025-11-05 10:12:20|330000|329700|329900|329700|330000|329700|329900|329700|8
1762337580000|2025-11-05 10:13:00|||||||||2
1762337600000|2025-11-05 10:13:20|329800|329600|329800|329600|329800|329600|329800|329600|0
1762337620000|2025-11-05 10:13:40|329900|329700|329800|329600|329900|329700|329800|329600|7
1762337650000|2025-11-05 10:14:10||329700||329600||329700||329600|0
1762337660000|2025-11-05 10:14:20||329700||329700||329700||329700|0
1762337670000|2025-11-05 10:14:30|329900|329800|329900|329800|330000|329800|329900|329800|9
1762337680000|2025-11-05 10:14:40|330000||330000||330000||329900||9
1762337690000|2025-11-05 10:14:50|329900|329700|329900|329800|329900|329800|329900|329700|9
1762337700000|2025-11-05 10:15:00|330000||330000||330000||330000||5
1762337710000|2025-11-05 10:15:10|329900||329900||330000||329900||0
1762337720000|2025-11-05 10:15:20|330000||330000||330000||329900||0
1762337730000|2025-11-05 10:15:30|329900|329700|329900|329700|329900|329700|329900|329700|6
1762337770000|2025-11-05 10:16:10||329800||329700||329800||329700|11
1762337780000|2025-11-05 10:16:20|330000|329900|330000|329900|330000|329900|330000|329900|3
1762337790000|2025-11-05 10:16:30|330100||330100||330100||330100||3
1762337800000|2025-11-05 10:16:40|||||||||6
1762337820000|2025-11-05 10:17:00|||||||||1
1762337860000|2025-11-05 10:17:40|330200|330000|330100|330000|330200|330000|330100|330000|2
1762337890000|2025-11-05 10:18:10||329900||329900||329900||329900|1
1762337920000|2025-11-05 10:18:40||330000||329900||330000||329900|0
1762337980000|2025-11-05 10:19:40|330000|329800|330000|329800|330000|329800|329900|329800|5
1762338020000|2025-11-05 10:20:20|329900||329900||329900||329900||0
1762338050000|2025-11-05 10:20:50|330000||330000||330000||330000||0
1762338060000|2025-11-05 10:21:00|329900||330000||330000||329900||10
1762338090000|2025-11-05 10:21:30|330200|329900|330200|330000|330200|330000|330200|329900|3
1762338170000|2025-11-05 10:22:50|330100|329900|330200|330000|330200|330000|330100|329900|5
1762338180000|2025-11-05 10:23:00|330100|329900|330100|329900|330100|329900|330100|329900|5
1762338210000|2025-11-05 10:23:30|330400|330200|330400|330200|330400|330200|330400|330200|7
1762338220000|2025-11-05 10:23:40|330500|330300|330500|330300|330500|330300|330500|330300|0
1762338230000|2025-11-05 10:23:50||330400||330400||330400||330400|0
1762338250000|2025-11-05 10:24:10|330600||330600||330600||330600||0
1762338310000|2025-11-05 10:25:10|330500|330500|330300|330100|330500|330500|330300|330100|8
1762338340000|2025-11-05 10:25:40|330400|330200|330500|330300|330500|330300|330400|330200|13
1762338470000|2025-11-05 10:27:50||330400||330400||330400||330400|0
1762338480000|2025-11-05 10:28:00|330600||330600||330600||330600||8
1762338550000|2025-11-05 10:29:10|330700|330600|330700|330600|330700|330600|330700|330600|3
1762338560000|2025-11-05 10:29:20|330600|330500|330600|330500|330600|330500|330600|330500|6
1762338600000|2025-11-05 10:30:00|330700||330700||330700||330700||8
1762338630000|2025-11-05 10:30:30|330600||330700||330700||330600||1
1762338640000|2025-11-05 10:30:40|||||||||10
1762338650000|2025-11-05 10:30:50|||||||||6
1762338690000|2025-11-05 10:31:30|||||||||1
1762338700000|2025-11-05 10:31:40|330800|330600|330800|330600|330800|330600|330800|330600|5
1762338830000|2025-11-05 10:33:50|||||||||4
1762338870000|2025-11-05 10:34:30|||||||||2
1762338890000|2025-11-05 10:34:50|330900|330700|331000|330800|331000|330800|330900|330700|12
1762338900000|2025-11-05 10:35:00||330900||330900||330900||330900|9
1762338920000|2025-11-05 10:35:20|||||||||6
1762338940000|2025-11-05 10:35:40|331100|330900|331000|330700|331100|330900|331000|330700|5
1762338950000|2025-11-05 10:35:50|330900|330600|331000|330700|331000|330700|330900|330600|1
1762338990000|2025-11-05 10:36:30|330900|330600|330900|330600|330900|330600|330900|330600|3
1762339000000|2025-11-05 10:36:40|330800|330500|330800|330500|330800|330500|330800|330500|0
1762339030000|2025-11-05 10:37:10|330900|330600|330700|330500|330900|330600|330700|330500|3
1762339050000|2025-11-05 10:37:30|330800|330600|330800|330600|330800|330600|330800|330600|0
1762339090000|2025-11-05 10:38:10|330700|330500|330700|330500|330700|330500|330700|330500|1
1762339100000|2025-11-05 10:38:20|330800|330400|330700|330400|330800|330400|330700|330400|0
1762339130000|2025-11-05 10:38:50|330800|330500|330600|330300|330800|330500|330500|330200|1
1762339240000|2025-11-05 10:40:40|330500|330200|330800|330500|330800|330500|330400|330200|17
1762339250000|2025-11-05 10:40:50|330700|330400|330800|330500|330800|330500|330700|330400|0
1762339300000|2025-11-05 10:41:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1762339340000|2025-11-05 10:42:20|330700|330500|330700|330500|330700|330500|330700|330500|9
1762339380000|2025-11-05 10:43:00|330600|330400|330800|330500|330800|330500|330600|330400|7
1762339390000|2025-11-05 10:43:10|330900|330600|330900|330600|330900|330600|330900|330600|0
1762339430000|2025-11-05 10:43:50|330800|330500|330800|330500|330800|330500|330800|330500|0
1762339510000|2025-11-05 10:45:10|330700|330400|330800|330500|330800|330500|330700|330400|5
1762339550000|2025-11-05 10:45:50|330700|330400|330700|330400|330700|330400|330700|330400|0
1762339680000|2025-11-05 10:48:00|330800|330500|330600|330300|330800|330500|330600|330300|2
1762339780000|2025-11-05 10:49:40|330700|330400|330700|330400|330700|330400|330700|330400|0
1762339810000|2025-11-05 10:50:10|330800|330600|330800|330600|330800|330600|330800|330600|0
1762339820000|2025-11-05 10:50:20|330700|330500|330700|330500|330700|330500|330700|330500|1
1762339850000|2025-11-05 10:50:50|||||||||5
1762339870000|2025-11-05 10:51:10|330800||330800||330800||330800||0
1762339880000|2025-11-05 10:51:20|330700||330700||330700||330700||7
1762339890000|2025-11-05 10:51:30|330800||330800||330800||330800||0
1762339920000|2025-11-05 10:52:00|330700|330400|330600|330400|330700|330400|330600|330400|3
1762340070000|2025-11-05 10:54:30|330700|330500|330700|330500|330700|330500|330700|330500|1
1762340090000|2025-11-05 10:54:50|330600||330600||330600||330600||0
1762340110000|2025-11-05 10:55:10|||||||||1
1762340120000|2025-11-05 10:55:20||330400||330400||330400||330400|3
1762340200000|2025-11-05 10:56:40||330500||330400||330500||330400|3
1762340270000|2025-11-05 10:57:50|330500||330500||330500||330500||8
1762340300000|2025-11-05 10:58:20|||||||||8
1762340320000|2025-11-05 10:58:40||330300||330300||330300||330300|6
1762340360000|2025-11-05 10:59:20||330400||330400||330400||330400|9
1762340410000|2025-11-05 11:00:10|||||||||1
1762340430000|2025-11-05 11:00:30|330600||330600||330600||330600||5
1762340460000|2025-11-05 11:01:00||330500||330500||330500||330500|1
1762340480000|2025-11-05 11:01:20|330700||330700||330700||330700||0
1762340490000|2025-11-05 11:01:30||330600||330600||330600||330600|0
1762340500000|2025-11-05 11:01:40|330800||330800||330800||330800||0
1762340510000|2025-11-05 11:01:50|330700||330700||330700||330700||0
1762340520000|2025-11-05 11:02:00|330800||330800||330800||330700||0
1762340550000|2025-11-05 11:02:30|330700||330800||330800||330700||0
1762340570000|2025-11-05 11:02:50|330600|330500|330600|330500|330600|330500|330600|330500|6
1762340590000|2025-11-05 11:03:10|||||||||2
1762340620000|2025-11-05 11:03:40|330700|330600|330800|330600|330800|330600|330700|330600|6
1762340650000|2025-11-05 11:04:10||330700||330700||330700||330700|0
1762340730000|2025-11-05 11:05:30||330600||330600||330600||330600|0
1762340850000|2025-11-05 11:07:30|330700|330500|330700|330600|330700|330600|330700|330500|1
1762340910000|2025-11-05 11:08:30||330500||330500||330500||330500|12
1762341070000|2025-11-05 11:11:10||330600||330600||330600||330600|0
1762341150000|2025-11-05 11:12:30||330500||330500||330500||330500|3
1762341180000|2025-11-05 11:13:00|330600|330300|330500|330300|330600|330300|330500|330300|4
1762341250000|2025-11-05 11:14:10|330700|330500|330700|330500|330700|330500|330700|330500|1
1762341300000|2025-11-05 11:15:00|330600||330600||330600||330600||1
1762341370000|2025-11-05 11:16:10||330400||330400||330400||330400|3
1762341430000|2025-11-05 11:17:10|330500|330300|330400|330300|330500|330300|330400|330300|5
1762341470000|2025-11-05 11:17:50|||||||||1
1762341480000|2025-11-05 11:18:00||330200||330200||330200||330200|19
1762341490000|2025-11-05 11:18:10|||||||||3
1762341500000|2025-11-05 11:18:20|330600|330300|330600|330400|330600|330400|330600|330300|2
1762341510000|2025-11-05 11:18:30|||||||||1
1762341520000|2025-11-05 11:18:40|||||||||2
1762341560000|2025-11-05 11:19:20|330500||330600||330600||330500||0
1762341570000|2025-11-05 11:19:30|330500||330600||330600||330500||0
1762341580000|2025-11-05 11:19:40|330500||330500||330500||330500||0
1762341610000|2025-11-05 11:20:10|330600|330500|330600|330500|330600|330500|330600|330500|1
1762341620000|2025-11-05 11:20:20|330700|330600|330800|330600|330800|330600|330700|330600|1
1762341720000|2025-11-05 11:22:00||330700||330600||330700||330600|5
1762341750000|2025-11-05 11:22:30|330700||330800||330800||330700||0
1762341860000|2025-11-05 11:24:20||330700||330700||330700||330700|2
1762341900000|2025-11-05 11:25:00||330600||330600||330600||330600|2
1762341930000|2025-11-05 11:25:30|331000|330800|331000|330800|331000|330800|331000|330800|5
1762342010000|2025-11-05 11:26:50|||||||||7
1762342080000|2025-11-05 11:28:00||330900||330900||330900||330900|5
1762342130000|2025-11-05 11:28:50||330800||330800||330800||330800|3
1762342170000|2025-11-05 11:29:30|331100|330900|331100|330900|331100|330900|331100|330900|1
1762342210000|2025-11-05 11:30:10|331000|330800|331000|330800|331000|330800|331000|330800|1
1762342220000|2025-11-05 11:30:20|||||||||5
1762342250000|2025-11-05 11:30:50|331200|330900|331200|331000|331200|331000|331200|330900|2
1762342380000|2025-11-05 11:33:00||331100||331100||331100||331100|0
1762342410000|2025-11-05 11:33:30|||||||||2
1762342420000|2025-11-05 11:33:40|331100|330900|331100|330900|331100|330900|331100|330900|5
1762342460000|2025-11-05 11:34:20|331000|330800|331000|330800|331000|330800|331000|330800|1
1762342490000|2025-11-05 11:34:50|330900||330900||330900||330900||0
1762342500000|2025-11-05 11:35:00|330800|330700|330800|330600|330800|330700|330800|330600|10
1762342560000|2025-11-05 11:36:00|330900|330700|330900|330700|330900|330800|330900|330700|6
1762342660000|2025-11-05 11:37:40|330800||330900||330900||330800||0
1762342690000|2025-11-05 11:38:10|||||||||6
1762342850000|2025-11-05 11:40:50|331100|330900|331100|330900|331100|330900|331100|330900|6
1762342860000|2025-11-05 11:41:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1762342900000|2025-11-05 11:41:40|331300|331100|331300|331100|331300|331100|331300|331100|2
1762342950000|2025-11-05 11:42:30|331200||331200||331200||331200||0
1762342960000|2025-11-05 11:42:40|331300||331300||331300||331300||1
1762342970000|2025-11-05 11:42:50||331200||331200||331200||331200|0
1762343120000|2025-11-05 11:45:20|||||||||7
1762343150000|2025-11-05 11:45:50||331100||331100||331100||331100|3
1762343170000|2025-11-05 11:46:10|||||||||3
1762343190000|2025-11-05 11:46:30|||||||||2
1762343200000|2025-11-05 11:46:40|331200|331200|331300|331100|331300|331200|331200|331100|1
1762343240000|2025-11-05 11:47:20||331200||331200||331200||331200|0
1762343250000|2025-11-05 11:47:30|331200|331100|331200|331100|331200|331100|331200|331100|5
1762343260000|2025-11-05 11:47:40|331300||331300||331300||331300||0
1762343270000|2025-11-05 11:47:50|331200||331300||331300||331200||0
1762343300000|2025-11-05 11:48:20|||||||||2
1762343330000|2025-11-05 11:48:50|331400|331200|331400|331200|331400|331200|331400|331200|5
1762343370000|2025-11-05 11:49:30|331300|331100|331300|331100|331300|331100|331300|331100|6
1762343420000|2025-11-05 11:50:20|331400|331200|331400|331200|331400|331200|331400|331200|0
1762343460000|2025-11-05 11:51:00|331300||331300||331300||331300||5
1762343530000|2025-11-05 11:52:10||331100||331100||331100||331100|0
1762343680000|2025-11-05 11:54:40|331100|330900|331100|330900|331100|330900|331100|330900|19
1762343690000|2025-11-05 11:54:50|||||||||1
1762343700000|2025-11-05 11:55:00|331200|331100|331300|331100|331300|331100|331200|331100|8
1762343760000|2025-11-05 11:56:00|331400|331200|331300|331200|331400|331200|331300|331200|4
1762343790000|2025-11-05 11:56:30||331100||331100||331100||331100|5
1762343840000|2025-11-05 11:57:20|331200|331000|331200|331000|331200|331000|331200|331000|3
1762343930000|2025-11-05 11:58:50|331000|330800|331000|330800|331000|330800|331000|330800|9
1762343950000|2025-11-05 11:59:10||330900||330900||330900||330900|0
1762343960000|2025-11-05 11:59:20||330800||330800||330800||330800|0
1762344080000|2025-11-05 12:01:20|331200|331000|331300|331100|331300|331100|331200|331000|9
1762344100000|2025-11-05 12:01:40|331400|331200|331400|331200|331400|331200|331400|331200|0
1762344110000|2025-11-05 12:01:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1762344120000|2025-11-05 12:02:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1762344140000|2025-11-05 12:02:20|331300|331100|331300|331100|331300|331100|331300|331100|2
1762344150000|2025-11-05 12:02:30|331400|331200|331400|331200|331400|331200|331400|331200|0
1762344190000|2025-11-05 12:03:10||331300||331300||331300||331300|0
1762344230000|2025-11-05 12:03:50|331500|331400|331500|331400|331500|331400|331500|331400|1
1762344300000|2025-11-05 12:05:00|331400|331300|331400|331300|331400|331300|331400|331300|7
1762344310000|2025-11-05 12:05:10|331500||331500||331500||331500||0
1762344350000|2025-11-05 12:05:50|||||||||1
1762344410000|2025-11-05 12:06:50||331400||331400||331400||331400|0
1762344460000|2025-11-05 12:07:40||331300||331300||331300||331300|1
1762344490000|2025-11-05 12:08:10||331400||331400||331400||331400|0
1762344500000|2025-11-05 12:08:20|331600||331600||331600||331600||2
1762344510000|2025-11-05 12:08:30|331500||331500||331500||331500||2
1762344530000|2025-11-05 12:08:50|331400|331300|331500|331300|331500|331300|331400|331300|3
1762344540000|2025-11-05 12:09:00|331400||331400||331400||331400||0
1762344660000|2025-11-05 12:11:00|331500||331500||331500||331500||5
1762344700000|2025-11-05 12:11:40|331300|331200|331300|331200|331300|331200|331300|331200|2
1762344730000|2025-11-05 12:12:10|||||||||1
1762344770000|2025-11-05 12:12:50||331100||331100||331100||331100|3
1762344840000|2025-11-05 12:14:00|331200|331000|331100|331000|331200|331000|331100|331000|1
1762344850000|2025-11-05 12:14:10|331200|331100|331200|331100|331200|331100|331200|331100|8
1762344860000|2025-11-05 12:14:20||331000||331000||331000||331000|0
1762344880000|2025-11-05 12:14:40|331100||331100||331100||331100||0
1762344890000|2025-11-05 12:14:50|331200|331100|331200|331100|331200|331100|331200|331100|3
1762344900000|2025-11-05 12:15:00||331000||331000||331000||331000|0
1762344940000|2025-11-05 12:15:40|331100|330900|331100|330900|331100|330900|331100|330900|1
1762345170000|2025-11-05 12:19:30||331000||330900||331000||330900|4
1762345190000|2025-11-05 12:19:50|331000||331000||331000||331000||0
1762345340000|2025-11-05 12:22:20|331100||331100||331100||331100||3
1762345360000|2025-11-05 12:22:40||331000||331000||331000||331000|0
1762345470000|2025-11-05 12:24:30|331200|331100|331200|331100|331200|331100|331200|331100|1
1762345480000|2025-11-05 12:24:40|||||||||1
1762345550000|2025-11-05 12:25:50|331300||331300||331300||331300||1
1762345580000|2025-11-05 12:26:20|331200||331300||331300||331200||0
1762345610000|2025-11-05 12:26:50|331200|331000|331100|331000|331200|331000|331100|331000|10
1762345620000|2025-11-05 12:27:00||330900||330900||330900||330900|0
1762345690000|2025-11-05 12:28:10|331000||331000||331000||331000||0
1762345740000|2025-11-05 12:29:00||330800||330800||330800||330800|6
1762345800000|2025-11-05 12:30:00|330800|330600|330800|330600|330800|330600|330800|330600|11
1762345820000|2025-11-05 12:30:20|331000|330800|331000|330800|331000|330800|331000|330800|22
1762345840000|2025-11-05 12:30:40|330900||331000||331000||330900||1
1762345910000|2025-11-05 12:31:50||330900||330900||330900||330900|0
1762345920000|2025-11-05 12:32:00||330800||330800||330800||330800|11
1762346050000|2025-11-05 12:34:10||330900||330900||330900||330900|6
1762346150000|2025-11-05 12:35:50|331200|331000|331200|331000|331200|331000|331200|331000|10
1762346160000|2025-11-05 12:36:00|331400|331200|331400|331200|331400|331200|331400|331200|3
1762346170000|2025-11-05 12:36:10|331300|331100|331300|331100|331300|331100|331300|331100|3
1762346190000|2025-11-05 12:36:30|331200||331300||331300||331200||0
1762346270000|2025-11-05 12:37:50|331100|330900|331000|330800|331100|330900|330900|330800|6
1762346320000|2025-11-05 12:38:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1762346390000|2025-11-05 12:39:50|331200|331000|331200|331000|331200|331000|331200|331000|5
1762346450000|2025-11-05 12:40:50|||||||||1
1762346480000|2025-11-05 12:41:20|||||||||1
1762346530000|2025-11-05 12:42:10|331300|331100|331200|331000|331300|331100|331200|331000|7
1762346730000|2025-11-05 12:45:30||331100||331100||331100||331100|0
1762346740000|2025-11-05 12:45:40||331000||331000||331000||331000|1
1762346800000|2025-11-05 12:46:40|331100|330900|331100|330900|331100|330900|331100|330900|5
1762346820000|2025-11-05 12:47:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1762346900000|2025-11-05 12:48:20|331100||331100||331100||331100||2
1762346910000|2025-11-05 12:48:30|331200||331200||331200||331200||0
1762346940000|2025-11-05 12:49:00|||||||||1
1762346990000|2025-11-05 12:49:50|331100||331100||331100||331100||0
1762347000000|2025-11-05 12:50:00|331000|330900|331000|330800|331000|330900|331000|330800|0
1762347020000|2025-11-05 12:50:20|330900||330900||330900||330900||0
1762347060000|2025-11-05 12:51:00||330700||330700||330700||330700|5
1762347110000|2025-11-05 12:51:50|330800|330600|330800|330600|330800|330600|330800|330600|0
1762347120000|2025-11-05 12:52:00|330900|330700|330900|330700|330900|330700|330900|330700|0
1762347190000|2025-11-05 12:53:10|330800||330800||330800||330800||0
1762347210000|2025-11-05 12:53:30|330900||330800||330900||330800||1
1762347220000|2025-11-05 12:53:40||330600||330600||330600||330600|1
1762347360000|2025-11-05 12:56:00||330700||330700||330700||330700|6
1762347440000|2025-11-05 12:57:20|||||||||1
1762347480000|2025-11-05 12:58:00|330900||330900||330900||330900||2
1762347510000|2025-11-05 12:58:30|330800|330600|330800|330600|330800|330600|330800|330600|5
1762347550000|2025-11-05 12:59:10|330700||330700||330700||330700||5
1762347570000|2025-11-05 12:59:30|||||||||5
1762347590000|2025-11-05 12:59:50||330500||330500||330500||330500|5
1762347600000|2025-11-05 13:00:00|||||||||6
1762347650000|2025-11-05 13:00:50|330800|330600|330800|330600|330800|330600|330800|330600|8
1762347900000|2025-11-05 13:05:00|||||||||6
1762347950000|2025-11-05 13:05:50||330700||330700||330700||330700|0
1762347960000|2025-11-05 13:06:00|330900||330900||330900||330900||8
1762347990000|2025-11-05 13:06:30|330800||330800||330800||330800||1
1762348010000|2025-11-05 13:06:50|||||||||3
1762348030000|2025-11-05 13:07:10||330600||330600||330600||330600|6
1762348040000|2025-11-05 13:07:20|330700||330700||330700||330700||0
1762348050000|2025-11-05 13:07:30||330500||330500||330500||330500|1
1762348060000|2025-11-05 13:07:40|330600||330600||330600||330600||0
1762348070000|2025-11-05 13:07:50|||||||||3
1762348080000|2025-11-05 13:08:00||330400||330400||330400||330400|0
1762348090000|2025-11-05 13:08:10|||||||||2
1762348100000|2025-11-05 13:08:20|||||||||8
1762348120000|2025-11-05 13:08:40||330500||330500||330500||330400|4
1762348140000|2025-11-05 13:09:00||330400||330400||330400||330400|2
1762348170000|2025-11-05 13:09:30|330500|330300|330500|330300|330500|330300|330500|330300|2
1762348180000|2025-11-05 13:09:40|330400|330200|330400|330200|330400|330200|330400|330200|1
1762348200000|2025-11-05 13:10:00|330300|330100|330300|330100|330300|330100|330300|330100|0
1762348220000|2025-11-05 13:10:20|||||||||6
1762348390000|2025-11-05 13:13:10|||||||||1
1762348480000|2025-11-05 13:14:40|330500|330300|330500|330300|330500|330300|330500|330300|22
1762348510000|2025-11-05 13:15:10|||||||||6
1762348550000|2025-11-05 13:15:50|||||||||1
1762348680000|2025-11-05 13:18:00|330400||330500||330500||330400||4
1762348790000|2025-11-05 13:19:50|||||||||4
1762348800000|2025-11-05 13:20:00||330400||330300||330400||330300|0
1762348860000|2025-11-05 13:21:00|||||||||10
1762348950000|2025-11-05 13:22:30||330400||330300||330400||330300|0
1762348990000|2025-11-05 13:23:10|||||||||1
1762349050000|2025-11-05 13:24:10|330400|330200|330300|330200|330400|330200|330300|330200|1
1762349070000|2025-11-05 13:24:30||330100||330100||330100||330100|1
1762349090000|2025-11-05 13:24:50|330200||330200||330200||330200||0
1762349110000|2025-11-05 13:25:10|||||||||1
1762349130000|2025-11-05 13:25:30|||||||||4
1762349140000|2025-11-05 13:25:40|330300||330300||330300||330300||5
1762349150000|2025-11-05 13:25:50|330400|330200|330400|330200|330400|330200|330400|330200|0
1762349170000|2025-11-05 13:26:10|330600|330400|330700|330500|330700|330500|330500|330400|19
1762349320000|2025-11-05 13:28:40|||||||||1
1762349370000|2025-11-05 13:29:30|||||||||1
1762349380000|2025-11-05 13:29:40|||||||||8
1762349480000|2025-11-05 13:31:20||330600||330500||330600||330500|1
1762349680000|2025-11-05 13:34:40||330600||330600||330600||330600|0
1762349690000|2025-11-05 13:34:50||330500||330500||330500||330500|5
1762349730000|2025-11-05 13:35:30||330600||330500||330600||330500|11
1762349800000|2025-11-05 13:36:40|330600|330300|330600|330400|330600|330400|330500|330300|15
1762349810000|2025-11-05 13:36:50|||||||||12
1762349860000|2025-11-05 13:37:40|330500||330600||330600||330500||0
1762349960000|2025-11-05 13:39:20|330700|330600|330700|330600|330700|330600|330700|330600|14
1762349970000|2025-11-05 13:39:30||330500||330500||330500||330500|6
1762349990000|2025-11-05 13:39:50|330600||330600||330600||330600||0
1762350000000|2025-11-05 13:40:00|330700||330600||330700||330600||0
1762350040000|2025-11-05 13:40:40|330700||330700||330700||330700||7
1762350080000|2025-11-05 13:41:20||330600||330600||330600||330600|0
1762350100000|2025-11-05 13:41:40|||||||||1
1762350120000|2025-11-05 13:42:00|330800||330800||330800||330800||1
1762350130000|2025-11-05 13:42:10|330700||330700||330700||330700||11
1762350150000|2025-11-05 13:42:30|330800||330800||330800||330800||3
1762350330000|2025-11-05 13:45:30|||||||||1
1762350360000|2025-11-05 13:46:00|330600|330400|330600|330400|330600|330400|330600|330400|3
1762350410000|2025-11-05 13:46:50||330500||330500||330500||330500|3
1762350420000|2025-11-05 13:47:00|330700||330700||330700||330700||9
1762350430000|2025-11-05 13:47:10|330600||330600||330600||330600||2
1762350450000|2025-11-05 13:47:30|||||||||3
1762350460000|2025-11-05 13:47:40|||||||||4
1762350470000|2025-11-05 13:47:50|330700|330600|330700|330600|330700|330600|330700|330600|5
1762350500000|2025-11-05 13:48:20|330900|330700|330800|330700|330900|330700|330800|330700|1
1762350510000|2025-11-05 13:48:30|330900||330800||330900||330800||0
1762350520000|2025-11-05 13:48:40||330600||330600||330600||330600|1
1762350540000|2025-11-05 13:49:00|||||||||1
1762350590000|2025-11-05 13:49:50|330900|330700|330800|330700|330900|330700|330800|330700|1
1762350620000|2025-11-05 13:50:20|330900||330900||330900||330900||9
1762350630000|2025-11-05 13:50:30|331000|330800|331100|330900|331100|330900|331000|330800|18
1762350650000|2025-11-05 13:50:50|331000||331100||331100||331000||0
1762350710000|2025-11-05 13:51:50|||||||||1
1762350880000|2025-11-05 13:54:40||331000||331000||331000||331000|0
1762350900000|2025-11-05 13:55:00|331200||331200||331200||331200||2
1762350910000|2025-11-05 13:55:10|||||||||1
1762351000000|2025-11-05 13:56:40|331500|331400|331600|331500|331600|331500|331500|331400|3
1762351030000|2025-11-05 13:57:10|||||||||2
1762351060000|2025-11-05 13:57:40|331800|331600|331700|331600|331800|331600|331700|331600|4
1762351080000|2025-11-05 13:58:00|331800||331800||331800||331800||0
1762351100000|2025-11-05 13:58:20|331700||331800||331800||331700||1
1762351150000|2025-11-05 13:59:10|||||||||11
1762351190000|2025-11-05 13:59:50|331700|331500|331700|331500|331700|331500|331700|331500|5
1762351200000|2025-11-05 14:00:00|||||||||1
1762351410000|2025-11-05 14:03:30|331800|331700|331800|331700|331800|331700|331800|331700|10
1762351420000|2025-11-05 14:03:40|331900||331900||331900||331900||7
1762351430000|2025-11-05 14:03:50|331800||331800||331800||331800||25
1762351440000|2025-11-05 14:04:00|||||||||8
1762351460000|2025-11-05 14:04:20||331600||331600||331600||331600|3
1762351500000|2025-11-05 14:05:00|331900|331700|331900|331700|331900|331700|331900|331700|0
1762351510000|2025-11-05 14:05:10|331700|331500|331700|331500|331700|331500|331700|331500|6
1762351600000|2025-11-05 14:06:40|331500|331600|331500|331400|331500|331600|331500|331300|8
1762351610000|2025-11-05 14:06:50|331600|331500|331700|331500|331700|331500|331600|331500|2
1762351630000|2025-11-05 14:07:10|331800|331600|331700|331600|331800|331600|331700|331600|0
1762351650000|2025-11-05 14:07:30||331500||331500||331500||331500|1
1762351690000|2025-11-05 14:08:10|331600||331600||331600||331600||3
1762351720000|2025-11-05 14:08:40|||||||||3
1762351820000|2025-11-05 14:10:20||331400||331400||331400||331400|18
1762351850000|2025-11-05 14:10:50||331500||331500||331500||331400|9
1762351860000|2025-11-05 14:11:00||331400||331400||331400||331400|0
1762351870000|2025-11-05 14:11:10||331500||331500||331500||331500|0
1762351890000|2025-11-05 14:11:30|||||||||1
1762351910000|2025-11-05 14:11:50|||||||||4
1762351920000|2025-11-05 14:12:00|331500|331400|331500|331400|331500|331400|331500|331400|6
1762351940000|2025-11-05 14:12:20|331400|331300|331400|331200|331400|331300|331400|331200|8
1762351970000|2025-11-05 14:12:50|||||||||4
1762351980000|2025-11-05 14:13:00|331300|331100|331300|331100|331300|331100|331300|331100|1
1762351990000|2025-11-05 14:13:10|331200||331300||331300||331200||13
1762352070000|2025-11-05 14:14:30||331200||331100||331200||331100|0
1762352080000|2025-11-05 14:14:40||331200||331200||331200||331200|0
1762352140000|2025-11-05 14:15:40|||||||||1
1762352150000|2025-11-05 14:15:50|331200|331100|331200|331000|331200|331100|331200|331000|6
1762352180000|2025-11-05 14:16:20||331100||331100||331100||331100|0
1762352200000|2025-11-05 14:16:40||331000||331000||331000||331000|1
1762352280000|2025-11-05 14:18:00|331100|330900|331100|330900|331100|330900|331000|330900|7
1762352290000|2025-11-05 14:18:10|||||||||20
1762352320000|2025-11-05 14:18:40|331200|331000|331200|331000|331200|331000|331200|331000|5
1762352330000|2025-11-05 14:18:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1762352380000|2025-11-05 14:19:40|331200|331000|331100|331000|331200|331000|331100|331000|1
1762352430000|2025-11-05 14:20:30||330900||330900||330900||330900|2
1762352530000|2025-11-05 14:22:10||331000||331000||331000||331000|4
1762352550000|2025-11-05 14:22:30||330900||330900||330900||330900|3
1762352560000|2025-11-05 14:22:40||331000||331000||331000||331000|1
1762352570000|2025-11-05 14:22:50|331000|330900|331000|330900|331000|330900|331000|330900|16
1762352620000|2025-11-05 14:23:40|331100||331100||331100||331100||0
1762352640000|2025-11-05 14:24:00|331200|331000|331300|331100|331300|331100|331200|331000|4
1762352740000|2025-11-05 14:25:40|||||||||3
1762352760000|2025-11-05 14:26:00||331200||331200||331200||331200|0
1762352820000|2025-11-05 14:27:00|331400||331400||331400||331400||5
1762352860000|2025-11-05 14:27:40|331500|331400|331600|331400|331600|331400|331500|331400|4
1762352940000|2025-11-05 14:29:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1762352950000|2025-11-05 14:29:10|331800|331600|331800|331600|331800|331600|331800|331600|9
1762352980000|2025-11-05 14:29:40|331700||331700||331700||331700||0
1762352990000|2025-11-05 14:29:50||331500||331500||331500||331500|2
1762353000000|2025-11-05 14:30:00|331600|331400|331600|331400|331600|331400|331400|331300|9
1762353010000|2025-11-05 14:30:10|331500|331300|331500|331300|331500|331300|331500|331300|6
1762353040000|2025-11-05 14:30:40|||||||||1
1762353050000|2025-11-05 14:30:50|331400|331200|331300|331200|331400|331200|331300|331200|4
1762353060000|2025-11-05 14:31:00||331100||331100||331100||331100|2
1762353090000|2025-11-05 14:31:30|331500|331300|331500|331300|331500|331300|331500|331300|7
1762353190000|2025-11-05 14:33:10|||||||||4
1762353200000|2025-11-05 14:33:20|||||||||5
1762353220000|2025-11-05 14:33:40|331600|331400|331600|331500|331600|331500|331600|331300|6
1762353230000|2025-11-05 14:33:50|||||||||4
1762353300000|2025-11-05 14:35:00|331500|331400|331500|331400|331600|331400|331500|331400|1
1762353310000|2025-11-05 14:35:10|331600|331600|331800|331600|331800|331600|331600|331600|7
1762353330000|2025-11-05 14:35:30|331700|331500|331700|331500|331700|331500|331700|331500|5
1762353340000|2025-11-05 14:35:40|331500|331300|331500|331300|331500|331300|331500|331300|3
1762353350000|2025-11-05 14:35:50|331300|331100|331300|331100|331300|331100|331300|331100|15
1762353360000|2025-11-05 14:36:00|331400|331200|331400|331200|331400|331200|331400|331200|2
1762353580000|2025-11-05 14:39:40|331300|331100|331300|331100|331300|331100|331300|331100|4
1762353610000|2025-11-05 14:40:10|331200||331300||331300||331200||4
1762353640000|2025-11-05 14:40:40|331200|331000|331200|331000|331200|331000|331200|331000|13
1762353860000|2025-11-05 14:44:20|331100|330900|331100|330900|331100|330900|331100|330900|6
1762353870000|2025-11-05 14:44:30|||||||||3
1762353900000|2025-11-05 14:45:00|331300|331100|331200|331100|331400|331200|331200|331100|9
1762353930000|2025-11-05 14:45:30|331100|330900|331100|331000|331100|331000|331100|330900|5
1762353940000|2025-11-05 14:45:40|331200||331200||331200||331200||3
1762353990000|2025-11-05 14:46:30|331300|331100|331300|331100|331300|331100|331300|331100|1
1762354000000|2025-11-05 14:46:40||331200||331200||331200||331200|0
1762354020000|2025-11-05 14:47:00|331400|331300|331400|331300|331400|331300|331400|331300|5
1762354050000|2025-11-05 14:47:30|331600|331400|331600|331400|331600|331400|331600|331400|4
1762354060000|2025-11-05 14:47:40|331500||331500||331500||331500||0
1762354080000|2025-11-05 14:48:00|||||||||7
1762354090000|2025-11-05 14:48:10|331600|331500|331600|331500|331600|331500|331600|331500|1
1762354110000|2025-11-05 14:48:30|331700|331600|331700|331600|331700|331600|331700|331600|3
1762354120000|2025-11-05 14:48:40|331600|331500|331600|331500|331600|331500|331600|331500|5
1762354170000|2025-11-05 14:49:30|||||||||1
1762354270000|2025-11-05 14:51:10|331500|331400|331600|331400|331600|331400|331500|331400|5
1762354290000|2025-11-05 14:51:30|331500||331600||331600||331500||1
1762354380000|2025-11-05 14:53:00|331500|331300|331500|331400|331500|331400|331500|331300|2
1762354390000|2025-11-05 14:53:10||331300||331300||331300||331300|3
1762354420000|2025-11-05 14:53:40||331400||331400||331400||331400|0
1762354430000|2025-11-05 14:53:50|331600||331600||331600||331600||1
1762354470000|2025-11-05 14:54:30|331500|331300|331500|331300|331500|331300|331500|331300|5
1762354480000|2025-11-05 14:54:40|||||||||9
1762354500000|2025-11-05 14:55:00|331600|331400|331600|331400|331600|331400|331600|331400|5
1762354520000|2025-11-05 14:55:20|331500|331300|331500|331300|331500|331300|331500|331300|0
1762354530000|2025-11-05 14:55:30|||||||||2
1762354540000|2025-11-05 14:55:40|331600|331400|331600|331400|331600|331400|331600|331400|3
1762354560000|2025-11-05 14:56:00|331500|331300|331500|331300|331500|331300|331400|331300|9
1762354570000|2025-11-05 14:56:10|||||||||1
1762354590000|2025-11-05 14:56:30|331400|331200|331400|331200|331400|331200|331400|331200|8
1762354680000|2025-11-05 14:58:00|||||||||10
1762354690000|2025-11-05 14:58:10|331300|331100|331300|331100|331300|331100|331300|331100|1
1762354700000|2025-11-05 14:58:20|331200|331000|331200|331000|331200|331000|331200|331000|6
1762354710000|2025-11-05 14:58:30|331300|331100|331300|331100|331300|331100|331300|331100|2
1762354760000|2025-11-05 14:59:20|||||||||8
1762354780000|2025-11-05 14:59:40|331200||331200||331200||331200||0
1762354810000|2025-11-05 15:00:10|331100|331000|331100|331000|331100|331000|331100|331000|21
1762354820000|2025-11-05 15:00:20||330900||330900||330900||330900|1
1762354830000|2025-11-05 15:00:30|||||||||3
1762354840000|2025-11-05 15:00:40|||||||||1
1762354870000|2025-11-05 15:01:10|||||||||8
1762354920000|2025-11-05 15:02:00|331400|331000|331400|331200|331400|331200|331400|331000|1
1762354930000|2025-11-05 15:02:10|||||||||3
1762354960000|2025-11-05 15:02:40||331300||331300||331300||331300|0
1762354970000|2025-11-05 15:02:50|||||||||1
1762354980000|2025-11-05 15:03:00|331500||331500||331500||331500||6
1762355000000|2025-11-05 15:03:20|331400|331200|331400|331200|331400|331200|331400|331200|8
1762355020000|2025-11-05 15:03:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1762355030000|2025-11-05 15:03:50|331400|331200|331400|331200|331400|331200|331400|331200|0
1762355040000|2025-11-05 15:04:00||331300||331300||331300||331300|0
1762355050000|2025-11-05 15:04:10|331500|331400|331600|331400|331600|331400|331500|331400|3
1762355090000|2025-11-05 15:04:50|331500||331500||331500||331500||3
1762355100000|2025-11-05 15:05:00||331300||331300||331300||331300|1
1762355120000|2025-11-05 15:05:20|331300|331200|331400|331200|331400|331200|331300|331200|12
1762355130000|2025-11-05 15:05:30|331500|331300|331500|331300|331500|331300|331500|331300|2
1762355140000|2025-11-05 15:05:40|331600|331400|331600|331400|331600|331400|331600|331400|0
1762355160000|2025-11-05 15:06:00|331700|331600|331700|331600|331700|331600|331700|331600|3
1762355180000|2025-11-05 15:06:20|331600|331500|331700|331500|331700|331500|331600|331500|1
1762355190000|2025-11-05 15:06:30|||||||||6
1762355230000|2025-11-05 15:07:10|||||||||2
1762355250000|2025-11-05 15:07:30|331800|331700|331800|331700|331800|331700|331800|331700|6
1762355260000|2025-11-05 15:07:40||331600||331600||331600||331600|5
1762355330000|2025-11-05 15:08:50||331700||331700||331700||331700|3
1762355340000|2025-11-05 15:09:00|331900|331800|331900|331800|331900|331800|331900|331800|5
1762355400000|2025-11-05 15:10:00|||||||||7
1762355420000|2025-11-05 15:10:20|332000||332000||332000||332000||4
1762355430000|2025-11-05 15:10:30||331900||331800||331900||331800|5
1762355450000|2025-11-05 15:10:50|332100|331900|332200|332000|332200|332000|332100|331900|5
1762355460000|2025-11-05 15:11:00|332100||332100||332100||332100||2
1762355480000|2025-11-05 15:11:20||331900||331900||331900||331900|6
1762355500000|2025-11-05 15:11:40|||||||||11
1762355510000|2025-11-05 15:11:50|||||||||5
1762355520000|2025-11-05 15:12:00|||||||||1
1762355530000|2025-11-05 15:12:10|332000||332000||332000||332000||0
1762355550000|2025-11-05 15:12:30|332100||332100||332100||332100||0
1762355600000|2025-11-05 15:13:20|332000||332100||332100||332000||1
1762355650000|2025-11-05 15:14:10|||||||||6
1762355680000|2025-11-05 15:14:40||332000||332000||332000||332000|1
1762355690000|2025-11-05 15:14:50||331900||331900||331900||331900|4
1762355700000|2025-11-05 15:15:00||332000||332000||332000||332000|0
1762355720000|2025-11-05 15:15:20|||||||||2
1762355730000|2025-11-05 15:15:30|332200|332100|332200|332000|332200|332100|332200|332000|18
1762355740000|2025-11-05 15:15:40||332100||332100||332100||332100|0
1762355840000|2025-11-05 15:17:20|||||||||7
1762355860000|2025-11-05 15:17:40|||||||||6
1762355900000|2025-11-05 15:18:20|||||||||3
1762355960000|2025-11-05 15:19:20|||||||||1
1762355980000|2025-11-05 15:19:40|332100|332000|332100|332000|332100|332000|332100|332000|2
1762356000000|2025-11-05 15:20:00|||||||||1
1762356020000|2025-11-05 15:20:20|332200|332100|332200|332100|332200|332100|332200|332100|3
1762356060000|2025-11-05 15:21:00|332100|332000|332200|332000|332200|332000|332100|332000|5
1762356070000|2025-11-05 15:21:10|332000|331800|331900|331800|332000|331800|331900|331800|8
1762356080000|2025-11-05 15:21:20|331800|331700|331800|331600|331800|331700|331800|331600|6
1762356090000|2025-11-05 15:21:30||331700||331700||331700||331700|0
1762356100000|2025-11-05 15:21:40|331900|331800|332100|331900|332100|331900|331900|331800|6
1762356120000|2025-11-05 15:22:00|332000||332100||332100||332000||7
1762356130000|2025-11-05 15:22:10||332000||332000||332000||332000|0
1762356140000|2025-11-05 15:22:20|332200||332200||332200||332200||1
1762356170000|2025-11-05 15:22:50||332100||332100||332100||332100|0
1762356190000|2025-11-05 15:23:10|332300|332200|332300|332200|332300|332200|332300|332200|4
1762356200000|2025-11-05 15:23:20|332200|332100|332200|332000|332200|332100|332200|332000|2
1762356240000|2025-11-05 15:24:00|||||||||1
1762356290000|2025-11-05 15:24:50|||||||||1
1762356320000|2025-11-05 15:25:20|||||||||4
1762356330000|2025-11-05 15:25:30|332000|331800|332000|331800|332000|331800|332000|331800|5
1762356360000|2025-11-05 15:26:00|331900||331900||331900||331900||5
1762356380000|2025-11-05 15:26:20|332000|331900|332000|331800|332000|331900|331900|331800|19
1762356410000|2025-11-05 15:26:50|331900|331700|331900|331700|331900|331700|331900|331700|4
1762356430000|2025-11-05 15:27:10|331800||331800||331800||331800||6
1762356440000|2025-11-05 15:27:20|||||||||4
1762356460000|2025-11-05 15:27:40|331900|331800|331900|331800|331900|331800|331900|331800|17
1762356490000|2025-11-05 15:28:10|332000|331900|332000|331900|332000|331900|332000|331900|2
1762356510000|2025-11-05 15:28:30|||||||||1
1762356530000|2025-11-05 15:28:50||331800||331800||331800||331800|5
1762356560000|2025-11-05 15:29:20|331800|331600|331800|331600|331900|331600|331800|331600|6
1762356580000|2025-11-05 15:29:40|||||||||3
1762356610000|2025-11-05 15:30:10|332000|331700|332000|331800|332000|331900|332000|331700|10
1762356650000|2025-11-05 15:30:50|331900|331600|331800|331600|331900|331600|331800|331600|2
1762356670000|2025-11-05 15:31:10||331700||331700||331700||331700|6
1762356710000|2025-11-05 15:31:50|331900||331900||331900||331900||0
1762356720000|2025-11-05 15:32:00|332000|331800|332100|331900|332100|331900|332000|331800|2
1762356730000|2025-11-05 15:32:10|332000||332000||332100||332000||0
1762356770000|2025-11-05 15:32:50||331800||331800||331800||331800|7
1762356780000|2025-11-05 15:33:00|||||||||1
1762356840000|2025-11-05 15:34:00|332200|331900|332200|332000|332200|332000|332200|331900|1
1762356870000|2025-11-05 15:34:30|332300|332100|332300|332200|332300|332200|332300|332100|4
1762356900000|2025-11-05 15:35:00||332100||332100||332100||332100|1
1762356910000|2025-11-05 15:35:10||332200||332200||332200||332200|0
1762356930000|2025-11-05 15:35:30|332400|332300|332500|332300|332500|332300|332400|332300|7
1762356940000|2025-11-05 15:35:40|332400||332400||332400||332400||1
1762356990000|2025-11-05 15:36:30|332500||332500||332500||332500||0
1762357000000|2025-11-05 15:36:40|332400||332500||332500||332400||6
1762357020000|2025-11-05 15:37:00|332600|332400|332600|332400|332600|332400|332600|332400|5
1762357040000|2025-11-05 15:37:20|332500||332600||332600||332500||1
1762357050000|2025-11-05 15:37:30|332500|332300|332500|332300|332500|332300|332500|332300|1
1762357070000|2025-11-05 15:37:50|332600|332400|332600|332400|332600|332400|332600|332400|0
1762357090000|2025-11-05 15:38:10||332500||332500||332500||332500|0
1762357100000|2025-11-05 15:38:20||332400||332400||332400||332400|2
1762357130000|2025-11-05 15:38:50|332500|332300|332500|332300|332500|332300|332500|332300|7
1762357160000|2025-11-05 15:39:20||332400||332300||332400||332300|0
1762357190000|2025-11-05 15:39:50|||||||||4
1762357210000|2025-11-05 15:40:10|332300|332100|332300|332100|332300|332100|332300|332100|7
1762357260000|2025-11-05 15:41:00||332200||332100||332200||332100|3
1762357270000|2025-11-05 15:41:10|332200||332300||332300||332200||0
1762357310000|2025-11-05 15:41:50|332400|332200|332500|332300|332500|332300|332400|332200|6
1762357320000|2025-11-05 15:42:00||332400||332400||332400||332400|1
1762357330000|2025-11-05 15:42:10|332600||332500||332600||332500||0
1762357350000|2025-11-05 15:42:30|332600|332500|332600|332500|332600|332500|332600|332500|5
1762357360000|2025-11-05 15:42:40|332400|332400|332400|332300|332400|332400|332400|332300|3
1762357370000|2025-11-05 15:42:50||332200||332200||332200||332200|2
1762357380000|2025-11-05 15:43:00|332500|332300|332500|332300|332500|332300|332500|332300|9
1762357410000|2025-11-05 15:43:30|332600|332400|332600|332400|332600|332400|332600|332400|5
1762357430000|2025-11-05 15:43:50||332500||332500||332500||332500|0
1762357440000|2025-11-05 15:44:00||332400||332400||332400||332400|5
1762357500000|2025-11-05 15:45:00|332500|332300|332600|332400|332600|332400|332500|332300|5
1762357560000|2025-11-05 15:46:00|332700|332600|332700|332600|332700|332600|332700|332600|9
1762357580000|2025-11-05 15:46:20||332500||332500||332500||332500|2
1762357590000|2025-11-05 15:46:30|332600||332700||332700||332600||0
1762357610000|2025-11-05 15:46:50|332600|332400|332600|332400|332600|332400|332600|332400|1
1762357620000|2025-11-05 15:47:00||332500||332500||332500||332500|0
1762357630000|2025-11-05 15:47:10|332500|332400|332500|332300|332600|332400|332500|332300|3
1762357640000|2025-11-05 15:47:20|||||||||9
1762357740000|2025-11-05 15:49:00|332400|332200|332200|332000|332400|332200|332200|332000|20
1762357790000|2025-11-05 15:49:50|||||||||1
1762357800000|2025-11-05 15:50:00|332100|331900|332100|331900|332100|331900|332100|331900|3
1762357810000|2025-11-05 15:50:10|332000||332000||332000||332000||0
1762357820000|2025-11-05 15:50:20||331800||331800||331800||331800|4
1762357880000|2025-11-05 15:51:20|331900||332000||332000||331900||7
1762357920000|2025-11-05 15:52:00||331900||331900||331900||331900|0
1762357930000|2025-11-05 15:52:10|332100||332100||332100||332100||4
1762357960000|2025-11-05 15:52:40||332000||332000||332000||332000|4
1762357980000|2025-11-05 15:53:00|332000|331800|332000|331800|332000|331800|332000|331800|6
1762358000000|2025-11-05 15:53:20|331800|331700|331800|331600|331800|331700|331800|331600|10
1762358010000|2025-11-05 15:53:30||331700||331600||331700||331600|1
1762358020000|2025-11-05 15:53:40|331900|331700|331900|331700|331900|331700|331900|331700|5
1762358080000|2025-11-05 15:54:40|332000|331800|332000|331800|332000|331800|332000|331800|8
1762358110000|2025-11-05 15:55:10|||||||||3
1762358130000|2025-11-05 15:55:30|||||||||1
1762358140000|2025-11-05 15:55:40|331900|331700|331900|331700|331900|331700|331900|331700|6
1762358150000|2025-11-05 15:55:50|||||||||5
1762358160000|2025-11-05 15:56:00|331800|331600|331700|331600|331800|331600|331700|331600|1
1762358170000|2025-11-05 15:56:10||331500||331500||331500||331500|2
1762358190000|2025-11-05 15:56:30|331800|331600|331800|331600|331800|331600|331800|331600|0
1762358200000|2025-11-05 15:56:40|331700||331700||331700||331700||0
1762358220000|2025-11-05 15:57:00|||||||||4
1762358230000|2025-11-05 15:57:10|331600|331500|331700|331500|331700|331500|331600|331500|2
1762358240000|2025-11-05 15:57:20|331600|331400|331600|331400|331600|331400|331600|331400|1
1762358260000|2025-11-05 15:57:40|331700|331500|331700|331500|331700|331500|331700|331500|5
1762358300000|2025-11-05 15:58:20|||||||||6
1762358340000|2025-11-05 15:59:00|331600|331400|331700|331600|331700|331600|331600|331400|9
1762358360000|2025-11-05 15:59:20||331500||331500||331500||331500|2
1762358400000|2025-11-05 16:00:00|||||||||10
1762358410000|2025-11-05 16:00:10|331600||331600||331600||331600||1
1762358420000|2025-11-05 16:00:20|331500|331400|331500|331400|331500|331400|331500|331400|2
1762358430000|2025-11-05 16:00:30||331300||331300||331300||331300|4
1762358500000|2025-11-05 16:01:40||331400||331300||331400||331300|1
1762358520000|2025-11-05 16:02:00||331400||331400||331400||331400|0
1762358530000|2025-11-05 16:02:10|331400|331300|331400|331300|331400|331300|331400|331300|2
1762358540000|2025-11-05 16:02:20|||||||||1
1762358550000|2025-11-05 16:02:30|331500|331400|331500|331400|331500|331400|331500|331400|4
1762358570000|2025-11-05 16:02:50||331300||331300||331300||331300|7
1762358580000|2025-11-05 16:03:00|331400||331500||331500||331400||0
1762358600000|2025-11-05 16:03:20|331400|331200|331300|331200|331400|331200|331300|331200|1
1762358620000|2025-11-05 16:03:40|331400|331300|331400|331300|331400|331300|331400|331300|1
1762358630000|2025-11-05 16:03:50||331200||331200||331200||331200|0
1762358640000|2025-11-05 16:04:00|||||||||2
1762358700000|2025-11-05 16:05:00|331400|331100|331300|331000|331400|331100|331300|331000|0
1762358730000|2025-11-05 16:05:30|331400|331100|331400|331200|331400|331200|331300|331100|1
1762358740000|2025-11-05 16:05:40|331300|331100|331300|331100|331300|331100|331300|331100|6
1762358760000|2025-11-05 16:06:00|331400|331200|331400|331200|331400|331200|331400|331200|2
1762358790000|2025-11-05 16:06:30|||||||||2
1762358810000|2025-11-05 16:06:50|331500|331100|331500|331200|331500|331200|331500|331100|0
1762358830000|2025-11-05 16:07:10|331400|331100|331300|331100|331400|331200|331300|331100|3
1762358850000|2025-11-05 16:07:30|331400|331200|331400|331200|331500|331300|331400|331200|0
1762358870000|2025-11-05 16:07:50|331500|331300|331500|331300|331600|331400|331500|331300|4
1762358940000|2025-11-05 16:09:00|331600|331200|331600|331300|331600|331300|331500|331200|8
1762358960000|2025-11-05 16:09:20|331500|331200|331600|331400|331600|331400|331500|331200|0
1762358970000|2025-11-05 16:09:30|331500|331300|331600|331400|331600|331400|331500|331300|5
1762358980000|2025-11-05 16:09:40|331700|331500|331700|331500|331700|331500|331700|331500|0
1762359000000|2025-11-05 16:10:00|331600|331300|331700|331400|331700|331400|331600|331300|4
1762359060000|2025-11-05 16:11:00|331500|331200|331600|331300|331600|331300|331500|331200|5
1762359210000|2025-11-05 16:13:30|331500|331400|331600|331400|331600|331400|331500|331200|0
1762359230000|2025-11-05 16:13:50|331500|331300|331500|331300|331600|331400|331500|331300|0
1762359240000|2025-11-05 16:14:00|331600|331400|331600|331400|331600|331400|331600|331400|5
1762359260000|2025-11-05 16:14:20|331700||331700||331700||331700||0
1762359290000|2025-11-05 16:14:50|331600|331300|331600|331300|331600|331300|331600|331300|0
1762359300000|2025-11-05 16:15:00|331700|331400|331700|331400|331700|331400|331700|331400|0
1762359320000|2025-11-05 16:15:20|331600|331300|331600|331300|331700|331400|331600|331300|0
1762359330000|2025-11-05 16:15:30|331700|331400|331700|331400|331700|331400|331700|331400|1
1762359340000|2025-11-05 16:15:40|331600|331500|331700|331500|331700|331500|331600|331400|15
1762359350000|2025-11-05 16:15:50|||||||||1
1762359380000|2025-11-05 16:16:20|||||||||2
1762359390000|2025-11-05 16:16:30||331400||331400||331400||331400|0
1762359440000|2025-11-05 16:17:20|331800|331500|331700|331500|331800|331500|331700|331500|0
1762359450000|2025-11-05 16:17:30|331800|331600|331900|331600|331900|331600|331800|331600|0
1762359460000|2025-11-05 16:17:40|331800|331500|331800|331600|331800|331600|331700|331500|0
1762359470000|2025-11-05 16:17:50|331700|331500|331700|331400|331700|331500|331700|331400|0
1762359490000|2025-11-05 16:18:10|331800|331500|331800|331600|331800|331600|331800|331500|1
1762359510000|2025-11-05 16:18:30|331900|331500|331800|331500|331900|331600|331800|331500|0
1762359530000|2025-11-05 16:18:50|331900|331600|331900|331600|331900|331600|331900|331600|0
1762359540000|2025-11-05 16:19:00|331800|331500|331700|331500|331900|331600|331700|331500|0
1762359550000|2025-11-05 16:19:10|331800||331800||331800||331800||0
1762359580000|2025-11-05 16:19:40|331700|331400|331600|331300|331700|331400|331600|331300|0
1762416050000|2025-11-06 08:00:50|332600|332000|332600|332100|332600|332100|332600|332000|2
1762416060000|2025-11-06 08:01:00|332300|331800|332700|332100|332700|332100|331900|331300|16
1762416070000|2025-11-06 08:01:10|332600|331900|332500|331900|332600|331900|332500|331900|0
1762416090000|2025-11-06 08:01:30|332600|332000|332600|332000|332600|332000|332600|332000|0
1762416110000|2025-11-06 08:01:50|||||||||6
1762416140000|2025-11-06 08:02:20|332700|332100|332700|332200|332700|332200|332700|332100|0
1762416150000|2025-11-06 08:02:30|332600|332100|332600|332100|332600|332100|332600|332100|0
1762416170000|2025-11-06 08:02:50|332500|332000|332500|332000|332500|332000|332500|332000|2
1762416180000|2025-11-06 08:03:00|332700|332100|332700|332200|332700|332200|332700|332100|2
1762416190000|2025-11-06 08:03:10|332600|332000|332600|332100|332600|332100|332500|332000|0
1762416210000|2025-11-06 08:03:30||332200||332200||332200||332100|3
1762416220000|2025-11-06 08:03:40||332100||332200||332200||332100|0
1762416230000|2025-11-06 08:03:50|332900|332100|332900|332400|332900|332500|332900|332100|7
1762416240000|2025-11-06 08:04:00||332500||332500||332700||332500|0
1762416260000|2025-11-06 08:04:20|332800|332200|332700|332300|332800|332300|332600|332200|3
1762416270000|2025-11-06 08:04:30|332900|332500|332900|332500|332900|332500|332900|332500|1
1762416280000|2025-11-06 08:04:40|332800|332400|332800|332400|332800|332400|332800|332400|0
1762416290000|2025-11-06 08:04:50|||||||||4
1762416300000|2025-11-06 08:05:00||332500||332500||332500||332500|0
1762416310000|2025-11-06 08:05:10|333200|332800|333200|332800|333200|332800|333200|332800|3
1762416330000|2025-11-06 08:05:30|334500|334000|334800|334400|334800|334400|334500|334000|11
1762416340000|2025-11-06 08:05:40|334500|334100|334500|334200|334500|334200|334500|334100|11
1762416360000|2025-11-06 08:06:00|334400|334100|334400|334100|334400|334100|334400|334100|4
1762416370000|2025-11-06 08:06:10|334200|334000|334100|333700|334200|334000|334100|333700|3
1762416380000|2025-11-06 08:06:20|334000|334200|334900|334500|334900|334500|334000|334100|18
1762416390000|2025-11-06 08:06:30|335000|334600|335000|334600|335000|334600|335000|334600|1
1762416400000|2025-11-06 08:06:40|334900|334500|334800|334500|334900|334500|334800|334500|2
1762416410000|2025-11-06 08:06:50|334600|334400|334600|334200|334600|334400|334600|334200|9
1762416420000|2025-11-06 08:07:00||334300||334300||334300||334300|0
1762416440000|2025-11-06 08:07:20|334500|334200|334300|333900|334500|334200|334200|333900|2
1762416450000|2025-11-06 08:07:30|334200||334200||334200||334200||0
1762416460000|2025-11-06 08:07:40|334700|334300|334900|334500|334900|334500|334700|334300|8
1762416470000|2025-11-06 08:07:50|334800||334800||334800||334800||0
1762416480000|2025-11-06 08:08:00||334400||334400||334400||334400|0
1762416520000|2025-11-06 08:08:40||334500||334500||334500||334500|0
1762416540000|2025-11-06 08:09:00|||||||||3
1762416570000|2025-11-06 08:09:30|||||||||6
1762416600000|2025-11-06 08:10:00|335000|334600|335000|334800|335000|334800|335000|334600|5
1762416610000|2025-11-06 08:10:10|334900|334700|334800|334500|334900|334700|334800|334500|8
1762416620000|2025-11-06 08:10:20|335200|334900|335100|334900|335200|334900|335100|334900|5
1762416630000|2025-11-06 08:10:30|335200|335000|334900|334700|335200|335000|334800|334600|9
1762416640000|2025-11-06 08:10:40|334800|334600|334700|334500|334800|334600|334700|334500|12
1762416650000|2025-11-06 08:10:50|334600|334400|334600|334300|334600|334400|334600|334300|12
1762416660000|2025-11-06 08:11:00|334500|334400|334500|334400|334500|334400|334500|334400|0
1762416670000|2025-11-06 08:11:10|334400|334200|334400|334200|334400|334200|334400|334200|6
1762416680000|2025-11-06 08:11:20|334300|334100|334400|334300|334400|334300|334300|334100|6
1762416690000|2025-11-06 08:11:30|334500|334200|334500|334200|334500|334200|334500|334200|1
1762416700000|2025-11-06 08:11:40|334400|334300|334400|334200|334400|334300|334400|334200|5
1762416710000|2025-11-06 08:11:50|334500|334100|334400|334100|334500|334100|334400|334100|0
1762416730000|2025-11-06 08:12:10|334300||334300||334300||334300||0
1762416770000|2025-11-06 08:12:50||334000||334000||334000||334000|5
1762416780000|2025-11-06 08:13:00|334500|334300|334400|334100|334500|334300|334400|334100|13
1762416790000|2025-11-06 08:13:10|334500|334200|334500|334200|334500|334200|334500|334200|0
1762416800000|2025-11-06 08:13:20|334300|334100|334500|334200|334500|334200|334300|334100|7
1762416810000|2025-11-06 08:13:30|334600|334500|334800|334600|334800|334600|334600|334400|8
1762416820000|2025-11-06 08:13:40|335200|334500|335200|334900|335200|334900|335200|334500|2
1762416850000|2025-11-06 08:14:10|335100|335000|334900|334600|335100|335000|334900|334600|15
1762416880000|2025-11-06 08:14:40|335100|334800|335000|334700|335100|334900|335000|334700|6
1762416900000|2025-11-06 08:15:00||334800||334800||334800||334800|7
1762416910000|2025-11-06 08:15:10|334800|334600|334600|334400|334800|334600|334600|334400|10
1762416920000|2025-11-06 08:15:20|334500|334300|334100|333900|334500|334300|333900|333800|20
1762416930000|2025-11-06 08:15:30|334000|333700|334000|333800|334000|333800|333900|333700|4
1762416940000|2025-11-06 08:15:40|||||||||1
1762416950000|2025-11-06 08:15:50|334200|333900|334200|334000|334200|334000|334200|333900|3
1762416960000|2025-11-06 08:16:00|334300|334100|334400|334100|334400|334100|334300|334100|9
1762416970000|2025-11-06 08:16:10|334500|334200|334500|334300|334500|334400|334500|334200|17
1762416980000|2025-11-06 08:16:20|334600|334800|335000|334700|335000|334900|334600|334700|6
1762416990000|2025-11-06 08:16:30|335100|334800|334900|334600|335100|334800|334900|334600|8
1762417000000|2025-11-06 08:16:40|334700|334500|334700|334500|334700|334500|334700|334500|8
1762417010000|2025-11-06 08:16:50|||||||||5
1762417020000|2025-11-06 08:17:00|334800|334600|334800|334500|334800|334600|334800|334500|1
1762417030000|2025-11-06 08:17:10||334600||334600||334600||334600|6
1762417060000|2025-11-06 08:17:40|334600|334400|334500|334300|334600|334400|334500|334300|6
1762417070000|2025-11-06 08:17:50|334300|334000|334300|334000|334300|334000|334300|334000|5
1762417080000|2025-11-06 08:18:00|334200|334100|334300|334000|334300|334100|334200|333900|1
1762417110000|2025-11-06 08:18:30|334200|333800|334100|333800|334200|333800|334100|333800|3
1762417120000|2025-11-06 08:18:40|334000|333600|333900|333600|334000|333600|333900|333600|5
1762417130000|2025-11-06 08:18:50|333800|333500|333700|333400|333800|333500|333700|333400|3
1762417140000|2025-11-06 08:19:00|333600|333300|333700|333400|333700|333500|333500|333300|8
1762417160000|2025-11-06 08:19:20|333600||333600||333600||333600||0
1762417170000|2025-11-06 08:19:30|333400|333100|333400|333200|333400|333200|333300|333100|3
1762417190000|2025-11-06 08:19:50|333300|333100|333300|333100|333300|333100|333300|333100|1
1762417220000|2025-11-06 08:20:20|333600|333400|333600|333400|333600|333400|333600|333400|6
1762417280000|2025-11-06 08:21:20|333800|333600|333800|333600|333800|333600|333800|333600|5
1762417300000|2025-11-06 08:21:40|||||||||1
1762417310000|2025-11-06 08:21:50|||||||||3
1762417320000|2025-11-06 08:22:00|334000|333800|333900|333600|334000|333800|333900|333600|9
1762417360000|2025-11-06 08:22:40|333800|333400|333800|333500|333800|333500|333600|333400|14
1762417370000|2025-11-06 08:22:50|333700||333700||333700||333700||2
1762417460000|2025-11-06 08:24:20|333600|333400|333700|333400|333700|333400|333600|333300|8
1762417470000|2025-11-06 08:24:30||333500||333500||333500||333500|0
1762417520000|2025-11-06 08:25:20|333600|333100|333300|333100|333600|333100|333300|333100|5
1762417530000|2025-11-06 08:25:30|333200|333200|333300|333100|333400|333200|333200|333100|6
1762417540000|2025-11-06 08:25:40|333400|333300|333400|333300|333400|333300|333400|333300|2
1762417560000|2025-11-06 08:26:00|333800|333600|333800|333600|333900|333700|333800|333600|7
1762417580000|2025-11-06 08:26:20|333700|333500|333700|333500|333700|333500|333700|333500|1
1762417600000|2025-11-06 08:26:40|333800||333800||333800||333800||0
1762417630000|2025-11-06 08:27:10|333700|333400|333700|333400|333700|333400|333700|333400|0
1762417640000|2025-11-06 08:27:20|333400|333200|333500|333300|333600|333300|333400|333200|10
1762417650000|2025-11-06 08:27:30||333200||333200||333200||333200|0
1762417670000|2025-11-06 08:27:50|333600|333300|333400|333200|333600|333400|333400|333200|5
1762417680000|2025-11-06 08:28:00|333500|333300|333500|333300|333500|333300|333500|333300|0
1762417690000|2025-11-06 08:28:10|333400|333200|333400|333200|333400|333200|333400|333200|0
1762417700000|2025-11-06 08:28:20|333600|333400|333600|333400|333600|333400|333600|333400|2
1762417720000|2025-11-06 08:28:40|333500||333500||333500||333500||0
1762417740000|2025-11-06 08:29:00|333400|333300|333400|333200|333400|333400|333400|333200|1
1762417770000|2025-11-06 08:29:30|333500|333300|333500|333200|333500|333300|333500|333200|1
1762417790000|2025-11-06 08:29:50||333300||333300||333300||333300|3
1762417800000|2025-11-06 08:30:00|333800|333600|334000|333800|334000|333800|333800|333600|14
1762417810000|2025-11-06 08:30:10|333900|333700|333900|333600|333900|333700|333800|333600|0
1762417820000|2025-11-06 08:30:20|334100|333700|334000|333800|334100|333900|334000|333700|3
1762417830000|2025-11-06 08:30:30|333900|333700|334000|333700|334000|333800|333900|333700|7
1762417840000|2025-11-06 08:30:40||333800||333800||333800||333800|0
1762417850000|2025-11-06 08:30:50|333900|333700|334000|333700|334000|333700|333900|333700|3
1762417860000|2025-11-06 08:31:00|333900|333600|333900|333600|333900|333600|333900|333600|0
1762417870000|2025-11-06 08:31:10|333800|333500|333500|333200|333800|333500|333500|333200|3
1762417880000|2025-11-06 08:31:20|333600|333300|333600|333300|333600|333300|333600|333300|0
1762417890000|2025-11-06 08:31:30|333500|333000|333200|333100|333500|333100|333200|333000|3
1762417900000|2025-11-06 08:31:40|333400|333300|333500|333300|333600|333300|333400|333300|9
1762417910000|2025-11-06 08:31:50|333800|333500|333600|333400|333800|333500|333600|333400|22
1762417920000|2025-11-06 08:32:00|333800|333500|333800|333500|333800|333500|333800|333500|2
1762417950000|2025-11-06 08:32:30|333900|333600|333900|333700|333900|333700|333900|333600|0
1762417970000|2025-11-06 08:32:50||333800||333700||333800||333700|0
1762417990000|2025-11-06 08:33:10|334100|333900|334100|333900|334100|333900|334100|333900|2
1762418000000|2025-11-06 08:33:20|333900|333700|334100|333900|334100|333900|333900|333700|6
1762418010000|2025-11-06 08:33:30|334000|333800|333900|333800|334000|333800|333900|333800|3
1762418020000|2025-11-06 08:33:40|333800|333700|333900|333700|333900|333700|333800|333700|0
1762418030000|2025-11-06 08:33:50|333700|333500|333700|333500|333700|333500|333700|333500|4
1762418040000|2025-11-06 08:34:00|333800|333600|333800|333600|333800|333600|333800|333600|0
1762418100000|2025-11-06 08:35:00|||||||||1
1762418180000|2025-11-06 08:36:20|333900|333700|333900|333700|333900|333700|333900|333700|2
1762418210000|2025-11-06 08:36:50|333800|333600|333800|333600|333800|333600|333800|333600|3
1762418220000|2025-11-06 08:37:00||333700||333700||333700||333600|0
1762418250000|2025-11-06 08:37:30||333600||333600||333600||333600|1
1762418260000|2025-11-06 08:37:40|333700||333700||333700||333700||4
1762418340000|2025-11-06 08:39:00|333800||333800||333800||333700||1
1762418350000|2025-11-06 08:39:10|333600|333400|333300|333100|333600|333400|333300|333100|21
1762418390000|2025-11-06 08:39:50||333200||333200||333200||333200|0
1762418400000|2025-11-06 08:40:00||333100||333100||333100||333100|0
1762418420000|2025-11-06 08:40:20|333700|333500|333700|333500|333700|333500|333700|333500|2
1762418430000|2025-11-06 08:40:30|333800|333600|333700|333500|333900|333600|333700|333500|10
1762418440000|2025-11-06 08:40:40||333600||333600||333600||333600|6
1762418460000|2025-11-06 08:41:00|||||||||4
1762418470000|2025-11-06 08:41:10||333500||333500||333500||333500|0
1762418480000|2025-11-06 08:41:20||333600||333500||333600||333500|1
1762418510000|2025-11-06 08:41:50|333300|333100|333200|333000|333300|333100|333200|333000|4
1762418520000|2025-11-06 08:42:00|333300|333100|333200|333000|333300|333100|333200|333000|4
1762418530000|2025-11-06 08:42:10|||||||||1
1762418540000|2025-11-06 08:42:20|333000|332800|333000|332800|333000|332800|333000|332800|2
1762418550000|2025-11-06 08:42:30|333300|333100|333300|333100|333300|333100|333300|333100|4
1762418560000|2025-11-06 08:42:40|333200||333200||333200||333200||0
1762418570000|2025-11-06 08:42:50|333100|333000|333100|332900|333100|333000|333100|332900|4
1762418580000|2025-11-06 08:43:00|333300|333100|333300|333100|333300|333100|333300|333100|9
1762418620000|2025-11-06 08:43:40|||||||||1
1762418710000|2025-11-06 08:45:10|333100|332900|333300|333100|333300|333100|333100|332900|7
1762418720000|2025-11-06 08:45:20|||||||||2
1762418740000|2025-11-06 08:45:40|333400|333200|333400|333200|333400|333200|333400|333200|2
1762418750000|2025-11-06 08:45:50|333300|333100|333300|333100|333300|333100|333300|333100|0
1762418760000|2025-11-06 08:46:00|333400|333200|333400|333200|333400|333200|333400|333200|1
1762418790000|2025-11-06 08:46:30||333300||333300||333300||333300|4
1762418800000|2025-11-06 08:46:40|333500||333500||333500||333500||7
1762418810000|2025-11-06 08:46:50|333700|333500|333700|333500|333700|333500|333700|333500|8
1762418820000|2025-11-06 08:47:00|333600|333400|333600|333400|333600|333400|333600|333400|1
1762418850000|2025-11-06 08:47:30|333500|333200|333400|333200|333500|333200|333300|333100|6
1762418890000|2025-11-06 08:48:10|333600|333300|333600|333400|333600|333400|333600|333300|13
1762418940000|2025-11-06 08:49:00|333400|333200|333400|333200|333400|333200|333400|333200|14
1762418950000|2025-11-06 08:49:10|333300|333100|333300|333100|333300|333100|333300|333100|0
1762418960000|2025-11-06 08:49:20|333200|333000|333200|333000|333200|333000|333200|333000|1
1762418970000|2025-11-06 08:49:30|333500|333300|333500|333300|333500|333300|333500|333300|3
1762419020000|2025-11-06 08:50:20|333400|333200|333400|333200|333400|333200|333400|333200|7
1762419160000|2025-11-06 08:52:40|||||||||1
1762419240000|2025-11-06 08:54:00|333100|332900|333100|333000|333100|333000|333100|332900|3
1762419250000|2025-11-06 08:54:10|333000|332900|333200|333000|333200|333000|333000|332900|2
1762419270000|2025-11-06 08:54:30|333400|333200|333400|333200|333400|333200|333400|333200|4
1762419290000|2025-11-06 08:54:50|333200|333000|333200|333000|333200|333000|333200|333000|6
1762419310000|2025-11-06 08:55:10|333100||333100||333100||333100||3
1762419320000|2025-11-06 08:55:20|333000|332800|333000|332800|333000|332900|333000|332800|3
1762419330000|2025-11-06 08:55:30||332900||332800||332900||332800|0
1762419340000|2025-11-06 08:55:40|333100|332900|333100|332900|333100|333000|333100|332900|11
1762419360000|2025-11-06 08:56:00|333000|332800|333000|332800|333000|332800|333000|332800|0
1762419370000|2025-11-06 08:56:10|333100|332900|333100|332900|333100|332900|333100|332900|1
1762419430000|2025-11-06 08:57:10|333000|332800|332900|332700|333000|332800|332900|332700|5
1762419440000|2025-11-06 08:57:20|332800|332800|332900|332700|333000|332800|332800|332700|8
1762419450000|2025-11-06 08:57:30||332800||332700||332800||332700|0
1762419460000|2025-11-06 08:57:40|||||||||2
1762419480000|2025-11-06 08:58:00|332800||332800||332800||332800||0
1762419490000|2025-11-06 08:58:10|||||||||3
1762419520000|2025-11-06 08:58:40|332900|332800|333000|332800|333000|332800|332900|332800|6
1762419540000|2025-11-06 08:59:00|332900||332900||332900||332900||1
1762419550000|2025-11-06 08:59:10|332800|332700|332800|332600|332800|332700|332800|332600|1
1762419570000|2025-11-06 08:59:30|||||||||2
1762419580000|2025-11-06 08:59:40|332900|332700|332900|332700|332900|332700|332900|332700|0
1762419590000|2025-11-06 08:59:50|||||||||1
1762419610000|2025-11-06 09:00:10|||||||||3
1762419630000|2025-11-06 09:00:30|333000|332800|333000|332800|333000|332800|333000|332800|5
1762419670000|2025-11-06 09:01:10|332800|332700|332900|332700|332900|332700|332800|332700|3
1762419690000|2025-11-06 09:01:30|332800|332600|332800|332600|332800|332600|332800|332600|12
1762419700000|2025-11-06 09:01:40|332700|332500|332600|332500|332700|332500|332600|332500|2
1762419710000|2025-11-06 09:01:50|332700||332800||332800||332700||6
1762419720000|2025-11-06 09:02:00||332600||332600||332600||332600|1
1762419750000|2025-11-06 09:02:30||332500||332500||332500||332500|1
1762419760000|2025-11-06 09:02:40|332700||332700||332700||332700||3
1762419770000|2025-11-06 09:02:50|333000|332800|333000|332800|333000|332800|333000|332800|7
1762419800000|2025-11-06 09:03:20|332800|332600|332800|332600|332800|332600|332800|332600|11
1762419820000|2025-11-06 09:03:40|332900|332700|332900|332700|332900|332700|332900|332700|8
1762419830000|2025-11-06 09:03:50|333100|332800|333100|332900|333100|332900|333100|332800|2
1762419880000|2025-11-06 09:04:40|333000|332800|333000|332800|333000|332800|333000|332800|1
1762419910000|2025-11-06 09:05:10|333100|332900|333100|332900|333100|332900|333100|332900|5
1762419960000|2025-11-06 09:06:00||333000||333000||333000||333000|0
1762419970000|2025-11-06 09:06:10|333200|333200|333300|333200|333300|333200|333200|333200|5
1762419990000|2025-11-06 09:06:30|333400|333300|333500|333200|333500|333300|333400|333200|3
1762420010000|2025-11-06 09:06:50||333300||333300||333300||333300|0
1762420020000|2025-11-06 09:07:00|333400|333200|333400|333200|333400|333200|333400|333200|4
1762420040000|2025-11-06 09:07:20|333500|333300|333500|333300|333500|333300|333500|333300|0
1762420050000|2025-11-06 09:07:30|333600|333400|333600|333400|333600|333400|333600|333400|4
1762420110000|2025-11-06 09:08:30||333500||333500||333500||333500|0
1762420140000|2025-11-06 09:09:00|||||||||1
1762420160000|2025-11-06 09:09:20|333700||333700||333700||333700||1
1762420180000|2025-11-06 09:09:40|333500|333300|333500|333300|333500|333300|333500|333300|2
1762420200000|2025-11-06 09:10:00|333600|333400|333600|333400|333600|333400|333600|333400|0
1762420210000|2025-11-06 09:10:10|333400|333200|333500|333300|333500|333300|333400|333200|5
1762420230000|2025-11-06 09:10:30|333400|333200|333300|333100|333400|333200|333300|333100|4
1762420250000|2025-11-06 09:10:50|||||||||1
1762420270000|2025-11-06 09:11:10|333100|332900|333000|332900|333100|332900|333000|332900|14
1762420300000|2025-11-06 09:11:40|333200|333100|333200|333000|333200|333100|333200|333000|9
1762420330000|2025-11-06 09:12:10|333100|332900|333100|332900|333100|332900|333100|332900|0
1762420370000|2025-11-06 09:12:50|333000|332800|333000|332800|333000|332800|333000|332800|0
1762420410000|2025-11-06 09:13:30|332900||332900||332900||332900||0
1762420420000|2025-11-06 09:13:40|332800|332700|332800|332700|332800|332700|332800|332700|2
1762420440000|2025-11-06 09:14:00|332700|332500|332700|332600|332800|332600|332600|332500|7
1762420450000|2025-11-06 09:14:10|||||||||1
1762420470000|2025-11-06 09:14:30|332900|332700|332900|332700|332900|332700|332900|332700|5
1762420500000|2025-11-06 09:15:00|332800|332600|332800|332600|332800|332600|332800|332600|7
1762420560000|2025-11-06 09:16:00|332700|332500|332600|332400|332700|332500|332600|332400|30
1762420570000|2025-11-06 09:16:10|||||||||2
1762420580000|2025-11-06 09:16:20|332500||332500||332500||332500||0
1762420590000|2025-11-06 09:16:30|332400|332200|332500|332300|332500|332300|332300|332200|9
1762420600000|2025-11-06 09:16:40|||||||||2
1762420610000|2025-11-06 09:16:50|332600|332400|332600|332400|332600|332400|332600|332400|6
1762420660000|2025-11-06 09:17:40|332400|332200|332300|332100|332400|332200|332300|332100|8
1762420670000|2025-11-06 09:17:50|332400|332200|332400|332200|332400|332200|332400|332200|3
1762420710000|2025-11-06 09:18:30|332500|332300|332500|332300|332500|332300|332500|332300|7
1762420720000|2025-11-06 09:18:40||332400||332400||332400||332400|0
1762420730000|2025-11-06 09:18:50|332800|332600|332800|332600|332800|332600|332800|332600|9
1762420740000|2025-11-06 09:19:00|332700|332500|332800|332600|332800|332600|332700|332500|1
1762420780000|2025-11-06 09:19:40|332900|332700|332900|332700|332900|332700|332800|332700|2
1762420790000|2025-11-06 09:19:50|332800|332600|332500|332400|332800|332600|332500|332400|7
1762420800000|2025-11-06 09:20:00|||||||||3
1762420810000|2025-11-06 09:20:10||332300||332300||332300||332300|4
1762420830000|2025-11-06 09:20:30|332400|332400|332600|332400|332600|332400|332400|332400|10
1762420840000|2025-11-06 09:20:40|332700|332500|332700|332500|332700|332500|332700|332500|6
1762420870000|2025-11-06 09:21:10|||||||||3
1762420890000|2025-11-06 09:21:30|332800|332600|332900|332700|332900|332700|332800|332600|6
1762420900000|2025-11-06 09:21:40|332800|332800|332800|332600|332800|332800|332800|332600|15
1762420920000|2025-11-06 09:22:00|332700|332500|332700|332500|332700|332500|332700|332500|0
1762420950000|2025-11-06 09:22:30|332900|332700|332900|332700|332900|332700|332900|332700|3
1762420960000|2025-11-06 09:22:40||332800||332700||332800||332700|3
1762420970000|2025-11-06 09:22:50|||||||||1
1762420990000|2025-11-06 09:23:10|||||||||2
1762421040000|2025-11-06 09:24:00|332800||332900||332900||332800||6
1762421060000|2025-11-06 09:24:20|332600|332500|332600|332500|332600|332500|332600|332500|4
1762421070000|2025-11-06 09:24:30|332500|332300|332500|332300|332500|332400|332500|332300|5
1762421110000|2025-11-06 09:25:10|||||||||7
1762421120000|2025-11-06 09:25:20|332600|332400|332600|332400|332600|332400|332600|332400|1
1762421130000|2025-11-06 09:25:30||332500||332500||332500||332500|1
1762421160000|2025-11-06 09:26:00||332400||332400||332400||332400|4
1762421180000|2025-11-06 09:26:20|332500|332300|332500|332300|332600|332300|332500|332300|4
1762421190000|2025-11-06 09:26:30||332400||332400||332400||332400|2
1762421220000|2025-11-06 09:27:00|332600|332500|332600|332500|332600|332500|332600|332500|7
1762421250000|2025-11-06 09:27:30|||||||||1
1762421260000|2025-11-06 09:27:40||332400||332400||332400||332400|38
1762421270000|2025-11-06 09:27:50|||||||||6
1762421340000|2025-11-06 09:29:00|||||||||3
1762421350000|2025-11-06 09:29:10|||||||||1
1762421370000|2025-11-06 09:29:30|332500|332300|332500|332300|332500|332300|332500|332300|7
1762421380000|2025-11-06 09:29:40|||||||||3
1762421450000|2025-11-06 09:30:50|||||||||4
1762421480000|2025-11-06 09:31:20|||||||||2
1762421490000|2025-11-06 09:31:30|||||||||3
1762421530000|2025-11-06 09:32:10|332600|332400|332600|332400|332600|332400|332600|332400|4
1762421540000|2025-11-06 09:32:20|332500|332300|332500|332300|332500|332300|332500|332300|2
1762421550000|2025-11-06 09:32:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1762421610000|2025-11-06 09:33:30|||||||||3
1762421620000|2025-11-06 09:33:40|332700|332600|332700|332600|332700|332600|332700|332600|10
1762421650000|2025-11-06 09:34:10|332600|332500|332600|332500|332600|332500|332600|332500|2
1762421660000|2025-11-06 09:34:20|||||||||2
1762421670000|2025-11-06 09:34:30|332700||332700||332700||332700||0
1762421690000|2025-11-06 09:34:50||332600||332500||332600||332500|0
1762421710000|2025-11-06 09:35:10|332600||332600||332600||332600||2
1762421720000|2025-11-06 09:35:20|332500|332400|332600|332400|332600|332400|332500|332400|1
1762421750000|2025-11-06 09:35:50||332500||332400||332500||332400|0
1762421770000|2025-11-06 09:36:10|332500|332300|332500|332300|332500|332300|332500|332300|3
1762421780000|2025-11-06 09:36:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1762421790000|2025-11-06 09:36:30|||||||||2
1762421800000|2025-11-06 09:36:40|332500||332500||332500||332500||6
1762421810000|2025-11-06 09:36:50|332600|332500|332700|332500|332700|332500|332600|332500|7
1762421820000|2025-11-06 09:37:00|332800|332600|332800|332600|332800|332600|332800|332600|2
1762421840000|2025-11-06 09:37:20|332700|332500|332600|332500|332700|332500|332600|332500|4
1762421850000|2025-11-06 09:37:30|332700||332700||332700||332700||0
1762421860000|2025-11-06 09:37:40|||||||||4
1762421880000|2025-11-06 09:38:00|||||||||4
1762421890000|2025-11-06 09:38:10|332500|332400|332500|332300|332500|332400|332500|332300|15
1762421940000|2025-11-06 09:39:00|332400||332400||332400||332400||0
1762421960000|2025-11-06 09:39:20|332500||332500||332500||332500||2
1762422010000|2025-11-06 09:40:10||332400||332400||332400||332400|2
1762422030000|2025-11-06 09:40:30|332600|332500|332600|332500|332600|332500|332600|332500|6
1762422040000|2025-11-06 09:40:40|||||||||2
1762422050000|2025-11-06 09:40:50|332700||332700||332700||332700||0
1762422060000|2025-11-06 09:41:00|||||||||1
1762422080000|2025-11-06 09:41:20|332800|332600|332800|332600|332800|332600|332800|332600|4
1762422110000|2025-11-06 09:41:50|332700||332700||332700||332700||0
1762422130000|2025-11-06 09:42:10|332600|332500|332700|332500|332700|332500|332600|332500|5
1762422150000|2025-11-06 09:42:30|332600||332600||332700||332600||0
1762422160000|2025-11-06 09:42:40|332700||332600||332700||332600||0
1762422170000|2025-11-06 09:42:50|332700||332700||332700||332700||0
1762422200000|2025-11-06 09:43:20|332600|332400|332600|332400|332600|332400|332500|332400|5
1762422210000|2025-11-06 09:43:30|332500||332500||332500||332500||0
1762422220000|2025-11-06 09:43:40|332600||332600||332600||332600||5
1762422240000|2025-11-06 09:44:00|332400|332300|332500|332300|332500|332300|332400|332300|9
1762422260000|2025-11-06 09:44:20||332400||332400||332400||332400|4
1762422290000|2025-11-06 09:44:50|332700|332500|332700|332500|332700|332500|332700|332500|7
1762422330000|2025-11-06 09:45:30||332600||332500||332600||332500|3
1762422350000|2025-11-06 09:45:50|332800|332600|332800|332600|332800|332600|332800|332600|2
1762422360000|2025-11-06 09:46:00|332700||332700||332700||332700||1
1762422380000|2025-11-06 09:46:20|332800||332800||332800||332800||0
1762422400000|2025-11-06 09:46:40|332900|332700|332900|332700|332900|332700|332900|332700|0
1762422410000|2025-11-06 09:46:50|332800|332600|332800|332600|332800|332600|332800|332600|1
1762422440000|2025-11-06 09:47:20|332700||332700||332700||332700||2
1762422450000|2025-11-06 09:47:30|332600|332500|332800|332600|332800|332600|332600|332500|7
1762422460000|2025-11-06 09:47:40||332700||332700||332700||332700|0
1762422490000|2025-11-06 09:48:10|332900|332800|333000|332800|333000|332800|332900|332700|3
1762422500000|2025-11-06 09:48:20|||||||||2
1762422600000|2025-11-06 09:50:00||332900||332900||332900||332900|3
1762422610000|2025-11-06 09:50:10|333100||333100||333100||333100||3
1762422620000|2025-11-06 09:50:20|333000||333100||333100||333000||1
1762422660000|2025-11-06 09:51:00||333000||333000||333000||333000|0
1762422670000|2025-11-06 09:51:10|333300|333100|333300|333100|333300|333100|333300|333100|2
1762422730000|2025-11-06 09:52:10|333200||333200||333200||333200||5
1762422740000|2025-11-06 09:52:20||333000||333000||333000||333000|3
1762422750000|2025-11-06 09:52:30||333100||333000||333100||333000|1
1762422770000|2025-11-06 09:52:50|||||||||4
1762422780000|2025-11-06 09:53:00|||||||||7
1762422790000|2025-11-06 09:53:10|333300|333100|333300|333100|333300|333100|333300|333100|2
1762422840000|2025-11-06 09:54:00|333400|333200|333300|333100|333400|333200|333300|333100|2
1762422850000|2025-11-06 09:54:10||333200||333200||333200||333200|0
1762422860000|2025-11-06 09:54:20|333400||333400||333400||333400||2
1762422880000|2025-11-06 09:54:40|333300||333300||333300||333300||0
1762422900000|2025-11-06 09:55:00|333100|332900|333100|332900|333100|332900|333000|332900|12
1762422910000|2025-11-06 09:55:10|333000||333000||333000||333000||4
1762422920000|2025-11-06 09:55:20|333100|333200|333400|333200|333400|333200|333100|333200|14
1762422930000|2025-11-06 09:55:30|333200|333000|333200|333000|333200|333000|333200|333000|6
1762422940000|2025-11-06 09:55:40|333100||333200||333200||333100||0
1762422950000|2025-11-06 09:55:50|333100||333100||333100||333100||0
1762422960000|2025-11-06 09:56:00|333000|332900|333000|332900|333000|332900|333000|332900|4
1762422980000|2025-11-06 09:56:20|||||||||4
1762423020000|2025-11-06 09:57:00|||||||||5
1762423040000|2025-11-06 09:57:20|332900|332800|332900|332800|332900|332800|332900|332800|4
1762423070000|2025-11-06 09:57:50|332800|332700|332800|332700|332800|332700|332800|332700|2
1762423100000|2025-11-06 09:58:20|||||||||2
1762423120000|2025-11-06 09:58:40|332700|332600|332800|332600|332800|332600|332700|332600|2
1762423160000|2025-11-06 09:59:20|||||||||1
1762423170000|2025-11-06 09:59:30|332700||332700||332700||332700||0
1762423190000|2025-11-06 09:59:50||332500||332500||332500||332500|5
1762423220000|2025-11-06 10:00:20|332800|332600|332900|332700|332900|332700|332800|332600|7
1762423300000|2025-11-06 10:01:40|333000|332800|333000|332800|333000|332800|333000|332800|0
1762423320000|2025-11-06 10:02:00||332900||332800||332900||332800|3
1762423350000|2025-11-06 10:02:30|333200|332900|333200|333000|333200|333000|333200|332900|3
1762423360000|2025-11-06 10:02:40|333100|332900|333100|332900|333100|332900|333100|332900|5
1762423400000|2025-11-06 10:03:20|333000||333100||333100||333000||3
1762423410000|2025-11-06 10:03:30|333000||333000||333000||333000||1
1762423420000|2025-11-06 10:03:40|333100||333100||333100||333100||0
1762423430000|2025-11-06 10:03:50|333200|333000|333200|333000|333200|333000|333200|333000|1
1762423450000|2025-11-06 10:04:10|333300|333100|333200|333000|333300|333100|333200|333000|2
1762423460000|2025-11-06 10:04:20|333300|333100|333300|333100|333300|333100|333300|333100|9
1762423470000|2025-11-06 10:04:30|333200||333200||333200||333200||0
1762423480000|2025-11-06 10:04:40|333300||333300||333300||333300||0
1762423500000|2025-11-06 10:05:00|||||||||6
1762423560000|2025-11-06 10:06:00|333000|332800|333100|332900|333100|332900|333000|332800|10
1762423570000|2025-11-06 10:06:10|333000|333000|333100|333000|333100|333000|333000|332900|2
1762423630000|2025-11-06 10:07:10||332900||332900||332900||332900|1
1762423640000|2025-11-06 10:07:20|332900|332800|332900|332700|332900|332800|332900|332700|11
1762423700000|2025-11-06 10:08:20||332800||332800||332800||332800|2
1762423730000|2025-11-06 10:08:50||332700||332700||332700||332700|1
1762423750000|2025-11-06 10:09:10||332800||332800||332800||332800|0
1762423760000|2025-11-06 10:09:20|333000||333000||333000||333000||4
1762423790000|2025-11-06 10:09:50|332900|332700|332900|332700|332900|332700|332900|332700|3
1762423800000|2025-11-06 10:10:00|||||||||1
1762423820000|2025-11-06 10:10:20|332800||332800||332800||332800||2
1762423870000|2025-11-06 10:11:10|332700|332600|332700|332500|332700|332600|332700|332500|4
1762423880000|2025-11-06 10:11:20|332800|332700|332800|332600|332800|332700|332800|332600|3
1762423940000|2025-11-06 10:12:20||332700||332700||332700||332700|0
1762423950000|2025-11-06 10:12:30||332600||332600||332700||332600|1
1762424030000|2025-11-06 10:13:50|||||||||4
1762424070000|2025-11-06 10:14:30||332700||332600||332700||332600|3
1762424090000|2025-11-06 10:14:50|||||||||1
1762424160000|2025-11-06 10:16:00|332700||332700||332700||332700||10
1762424170000|2025-11-06 10:16:10|332500|332500|332500|332400|332500|332500|332500|332400|6
1762424190000|2025-11-06 10:16:30|332600||332600||332600||332600||1
1762424230000|2025-11-06 10:17:10|332700|332500|332700|332500|332700|332500|332700|332500|6
1762424240000|2025-11-06 10:17:20|||||||||3
1762424280000|2025-11-06 10:18:00|||||||||5
1762424320000|2025-11-06 10:18:40||332600||332600||332600||332600|1
1762424330000|2025-11-06 10:18:50|332800||332800||332800||332800||4
1762424340000|2025-11-06 10:19:00|332900|332700|332900|332700|332900|332700|332900|332700|3
1762424380000|2025-11-06 10:19:40|||||||||3
1762424400000|2025-11-06 10:20:00|333000|332800|333000|332800|333000|332800|333000|332800|7
1762424410000|2025-11-06 10:20:10|||||||||1
1762424430000|2025-11-06 10:20:30|332800|332900|332800|332700|332800|332900|332800|332700|1
1762424460000|2025-11-06 10:21:00|332900||332900||332900||332900||6
1762424480000|2025-11-06 10:21:20|333000|332800|333000|332800|333000|332800|333000|332800|1
1762424520000|2025-11-06 10:22:00|332900||332900||333000||332900||4
1762424540000|2025-11-06 10:22:20|333000||333000||333000||333000||1
1762424580000|2025-11-06 10:23:00|||||||||2
1762424700000|2025-11-06 10:25:00|||||||||5
1762424710000|2025-11-06 10:25:10|332900||333000||333000||332900||0
1762424720000|2025-11-06 10:25:20|332800|332700|332800|332600|332800|332700|332800|332600|3
1762424770000|2025-11-06 10:26:10|333000|332800|333000|332800|333000|332800|333000|332800|7
1762424790000|2025-11-06 10:26:30|333100|332900|333100|332900|333100|332900|333100|332900|0
1762424830000|2025-11-06 10:27:10|||||||||2
1762424840000|2025-11-06 10:27:20|||||||||1
1762424850000|2025-11-06 10:27:30|333500|333300|333500|333300|333500|333300|333500|333300|8
1762424860000|2025-11-06 10:27:40|333400|333200|333400|333200|333400|333200|333400|333200|6
1762424940000|2025-11-06 10:29:00|333300|333100|333200|333000|333300|333100|333200|333000|13
1762424950000|2025-11-06 10:29:10|333100|332900|333100|332900|333100|332900|333100|332900|1
1762425000000|2025-11-06 10:30:00|||||||||6
1762425090000|2025-11-06 10:31:30|||||||||2
1762425110000|2025-11-06 10:31:50|333200|333100|333200|333100|333200|333100|333200|333100|7
1762425160000|2025-11-06 10:32:40|||||||||3
1762425180000|2025-11-06 10:33:00|||||||||9
1762425190000|2025-11-06 10:33:10|333400|333200|333400|333200|333400|333200|333300|333200|16
1762425220000|2025-11-06 10:33:40|333500|333300|333500|333300|333500|333300|333500|333300|9
1762425240000|2025-11-06 10:34:00|||||||||5
1762425260000|2025-11-06 10:34:20|333300|333100|333300|333100|333300|333100|333300|333100|8
1762425270000|2025-11-06 10:34:30|||||||||1
1762425290000|2025-11-06 10:34:50|333200||333200||333200||333200||1
1762425300000|2025-11-06 10:35:00|333300||333200||333300||333200||5
1762425310000|2025-11-06 10:35:10|333300|333200|333300|333200|333300|333200|333300|333200|3
1762425350000|2025-11-06 10:35:50|||||||||1
1762425360000|2025-11-06 10:36:00|||||||||3
1762425380000|2025-11-06 10:36:20|||||||||1
1762425390000|2025-11-06 10:36:30|333400||333400||333400||333400||0
1762425480000|2025-11-06 10:38:00|333300|333300|333200|333000|333300|333300|333200|333000|7
1762425490000|2025-11-06 10:38:10|||||||||3
1762425500000|2025-11-06 10:38:20|333500|333400|333700|333500|333700|333500|333500|333400|5
1762425520000|2025-11-06 10:38:40|||||||||2
1762425560000|2025-11-06 10:39:20|333600|333400|333600|333400|333600|333400|333600|333400|3
1762425590000|2025-11-06 10:39:50|333800|333600|333800|333600|333800|333600|333800|333600|3
1762425610000|2025-11-06 10:40:10|333600|333400|333600|333400|333600|333400|333600|333400|4
1762425620000|2025-11-06 10:40:20|333700|333500|333600|333500|333700|333500|333600|333500|0
1762425630000|2025-11-06 10:40:30|333700||333700||333700||333700||5
1762425640000|2025-11-06 10:40:40||333600||333600||333600||333600|0
1762425680000|2025-11-06 10:41:20|333900|333700|333900|333700|333900|333700|333900|333700|6
1762425740000|2025-11-06 10:42:20||333800||333800||333800||333800|0
1762425780000|2025-11-06 10:43:00|||||||||1
1762425790000|2025-11-06 10:43:10|||||||||2
1762425800000|2025-11-06 10:43:20||333700||333700||333700||333700|1
1762425860000|2025-11-06 10:44:20||333800||333700||333800||333700|12
1762425870000|2025-11-06 10:44:30|333800|333800|334000|333800|334000|333800|333800|333800|15
1762425900000|2025-11-06 10:45:00|333900|333700|333900|333700|333900|333700|333900|333700|0
1762425910000|2025-11-06 10:45:10|333800|333600|333700|333600|333800|333600|333700|333600|7
1762425930000|2025-11-06 10:45:30|333800||333800||333800||333800||0
1762425960000|2025-11-06 10:46:00|||||||||5
1762425980000|2025-11-06 10:46:20||333700||333600||333700||333600|1
1762425990000|2025-11-06 10:46:30|333600|333500|333600|333400|333600|333500|333600|333400|12
1762426010000|2025-11-06 10:46:50|||||||||2
1762426020000|2025-11-06 10:47:00|||||||||5
1762426030000|2025-11-06 10:47:10|||||||||3
1762426090000|2025-11-06 10:48:10|||||||||2
1762426100000|2025-11-06 10:48:20|333700|333500|333700|333600|333700|333600|333700|333500|7
1762426110000|2025-11-06 10:48:30|||||||||2
1762426160000|2025-11-06 10:49:20|333800|333700|333900|333700|333900|333700|333800|333700|0
1762426170000|2025-11-06 10:49:30|333800|333600|333800|333600|333800|333600|333800|333600|9
1762426200000|2025-11-06 10:50:00|333900|333700|333900|333700|333900|333700|333900|333700|0
1762426220000|2025-11-06 10:50:20|334000|333800|334000|333800|334000|333800|334000|333800|4
1762426230000|2025-11-06 10:50:30|||||||||6
1762426250000|2025-11-06 10:50:50|333900||333900||333900||333900||1
1762426290000|2025-11-06 10:51:30|334000||334000||334000||334000||2
1762426320000|2025-11-06 10:52:00|333900|333700|333600|333400|333900|333700|333600|333400|10
1762426330000|2025-11-06 10:52:10|||||||||10
1762426370000|2025-11-06 10:52:50|333800|333600|333800|333600|333800|333600|333800|333600|8
1762426380000|2025-11-06 10:53:00|||||||||5
1762426450000|2025-11-06 10:54:10|334000|333700|334000|333800|334000|333800|334000|333700|1
1762426460000|2025-11-06 10:54:20||333900||333900||333900||333900|0
1762426480000|2025-11-06 10:54:40|334100||334100||334100||334000||5
1762426490000|2025-11-06 10:54:50|334200|334000|334200|334000|334200|334000|334200|334000|3
1762426500000|2025-11-06 10:55:00|||||||||4
1762426510000|2025-11-06 10:55:10||334100||334100||334100||334100|2
1762426520000|2025-11-06 10:55:20|334300|334000|334400|334200|334400|334200|334300|334000|2
1762426530000|2025-11-06 10:55:30|334300|334100|334300|334100|334400|334100|334300|334100|1
1762426540000|2025-11-06 10:55:40|334400|334200|334400|334200|334400|334200|334400|334200|0
1762426550000|2025-11-06 10:55:50||334300||334200||334300||334200|1
1762426570000|2025-11-06 10:56:10|334300||334400||334400||334300||1
1762426580000|2025-11-06 10:56:20|334300|334300|334400|334200|334400|334300|334300|334200|11
1762426620000|2025-11-06 10:57:00||334300||334200||334300||334200|5
1762426670000|2025-11-06 10:57:50|||||||||1
1762426690000|2025-11-06 10:58:10|334600|334300|334600|334400|334600|334400|334600|334300|3
1762426730000|2025-11-06 10:58:50|334500|334300|334500|334300|334500|334300|334500|334300|9
1762426740000|2025-11-06 10:59:00|334400|334200|334400|334200|334400|334200|334400|334200|10
1762426750000|2025-11-06 10:59:10|334500|334300|334500|334300|334500|334300|334500|334300|31
1762426760000|2025-11-06 10:59:20|334400||334400||334400||334400||2
1762426770000|2025-11-06 10:59:30|334500|334200|334200|334000|334500|334300|334200|334000|8
1762426830000|2025-11-06 11:00:30|334300|334200|334300|334100|334300|334200|334300|334100|3
1762426840000|2025-11-06 11:00:40|||||||||1
1762426860000|2025-11-06 11:01:00|334200||334300||334300||334200||5
1762426890000|2025-11-06 11:01:30|334200|334000|334200|334000|334200|334000|334100|334000|11
1762426910000|2025-11-06 11:01:50|334300|334100|334200|334100|334300|334100|334200|334100|0
1762426920000|2025-11-06 11:02:00|334300||334300||334300||334300||0
1762426930000|2025-11-06 11:02:10|334200||334300||334300||334200||0
1762426940000|2025-11-06 11:02:20||334200||334100||334200||334100|7
1762426950000|2025-11-06 11:02:30|334200|334000|334300|334100|334300|334100|334200|334000|4
1762426960000|2025-11-06 11:02:40|334400|334200|334400|334200|334400|334200|334400|334200|12
1762426970000|2025-11-06 11:02:50||334300||334300||334300||334300|7
1762426980000|2025-11-06 11:03:00|||||||||4
1762426990000|2025-11-06 11:03:10||334200||334200||334200||334200|1
1762427010000|2025-11-06 11:03:30|334300|334100|334300|334100|334300|334100|334300|334100|1
1762427030000|2025-11-06 11:03:50|||||||||8
1762427050000|2025-11-06 11:04:10|||||||||3
1762427060000|2025-11-06 11:04:20|334400|334200|334400|334300|334400|334300|334400|334200|2
1762427090000|2025-11-06 11:04:50|||||||||2
1762427120000|2025-11-06 11:05:20|334500||334500||334500||334500||5
1762427150000|2025-11-06 11:05:50|||||||||1
1762427160000|2025-11-06 11:06:00|||||||||6
1762427180000|2025-11-06 11:06:20|334600|334400|334600|334400|334600|334400|334600|334400|4
1762427190000|2025-11-06 11:06:30|334500|334300|334500|334300|334500|334300|334500|334300|9
1762427240000|2025-11-06 11:07:20|||||||||4
1762427250000|2025-11-06 11:07:30||334400||334400||334400||334400|0
1762427260000|2025-11-06 11:07:40||334300||334300||334300||334300|0
1762427300000|2025-11-06 11:08:20||334400||334400||334400||334400|0
1762427320000|2025-11-06 11:08:40|334600||334600||334600||334600||0
1762427390000|2025-11-06 11:09:50|334500||334500||334500||334500||1
1762427400000|2025-11-06 11:10:00|334700|334500|334600|334400|334700|334500|334600|334400|13
1762427420000|2025-11-06 11:10:20|334500|334300|334500|334300|334500|334300|334500|334300|2
1762427480000|2025-11-06 11:11:20||334400||334400||334400||334400|4
1762427490000|2025-11-06 11:11:30|334600||334600||334600||334600||0
1762427530000|2025-11-06 11:12:10|334500|334300|334500|334300|334500|334300|334500|334300|8
1762427550000|2025-11-06 11:12:30|334600|334400|334500|334300|334600|334400|334500|334300|0
1762427600000|2025-11-06 11:13:20|334600|334400|334600|334400|334600|334400|334600|334400|4
1762427640000|2025-11-06 11:14:00|||||||||2
1762427660000|2025-11-06 11:14:20||334500||334500||334500||334500|0
1762427670000|2025-11-06 11:14:30|334700||334700||334700||334700||0
1762427690000|2025-11-06 11:14:50|||||||||2
1762427700000|2025-11-06 11:15:00|334500|334400|334500|334400|334500|334400|334500|334400|4
1762427710000|2025-11-06 11:15:10|334400|334300|334400|334300|334400|334300|334400|334300|12
1762427730000|2025-11-06 11:15:30||334200||334200||334200||334200|9
1762427750000|2025-11-06 11:15:50|||||||||1
1762427760000|2025-11-06 11:16:00|||||||||5
1762427830000|2025-11-06 11:17:10|||||||||2
1762427840000|2025-11-06 11:17:20|||||||||2
1762427870000|2025-11-06 11:17:50|||||||||1
1762427900000|2025-11-06 11:18:20|334300|334300|334400|334200|334400|334300|334300|334200|5
1762427910000|2025-11-06 11:18:30|334300|334100|334300|334100|334300|334100|334300|334100|7
1762427930000|2025-11-06 11:18:50|||||||||5
1762427940000|2025-11-06 11:19:00|334200|334000|334200|334000|334200|334000|334200|334000|2
1762427960000|2025-11-06 11:19:20||334100||334100||334100||334100|3
1762427970000|2025-11-06 11:19:30||334000||334000||334000||334000|0
1762428000000|2025-11-06 11:20:00|||||||||9
1762428020000|2025-11-06 11:20:20||334100||334100||334100||334100|0
1762428040000|2025-11-06 11:20:40|||||||||1
1762428060000|2025-11-06 11:21:00|334300||334300||334300||334300||2
1762428090000|2025-11-06 11:21:30|||||||||2
1762428110000|2025-11-06 11:21:50|334400|334200|334400|334200|334400|334200|334400|334200|4
1762428130000|2025-11-06 11:22:10|334600|334300|334600|334400|334600|334400|334600|334300|2
1762428140000|2025-11-06 11:22:20|||||||||4
1762428150000|2025-11-06 11:22:30|334700|334500|334600|334400|334700|334500|334600|334400|9
1762428190000|2025-11-06 11:23:10|334700|334500|334700|334500|334700|334500|334700|334500|1
1762428210000|2025-11-06 11:23:30|334500|334300|334500|334300|334500|334300|334500|334300|16
1762428230000|2025-11-06 11:23:50|334400||334500||334500||334400||0
1762428240000|2025-11-06 11:24:00|||||||||3
1762428270000|2025-11-06 11:24:30||334400||334400||334400||334400|0
1762428320000|2025-11-06 11:25:20|||||||||4
1762428340000|2025-11-06 11:25:40|334600||334600||334600||334600||0
1762428350000|2025-11-06 11:25:50|334500|334300|334500|334300|334600|334300|334500|334300|1
1762428360000|2025-11-06 11:26:00|||||||||2
1762428380000|2025-11-06 11:26:20|334600|334400|334500|334400|334600|334400|334500|334400|2
1762428390000|2025-11-06 11:26:30|334600||334600||334600||334600||0
1762428400000|2025-11-06 11:26:40|||||||||2
1762428410000|2025-11-06 11:26:50|334500|334300|334500|334300|334500|334300|334500|334300|10
1762428440000|2025-11-06 11:27:20||334400||334400||334400||334400|0
1762428450000|2025-11-06 11:27:30|334600|334300|334500|334300|334600|334300|334500|334300|2
1762428480000|2025-11-06 11:28:00|||||||||3
1762428510000|2025-11-06 11:28:30|334600|334400|334600|334400|334600|334400|334500|334400|3
1762428530000|2025-11-06 11:28:50|334500|334300|334500|334300|334600|334400|334500|334300|6
1762428540000|2025-11-06 11:29:00|||||||||11
1762428550000|2025-11-06 11:29:10|334300|334100|334300|334100|334300|334100|334300|334100|4
1762428610000|2025-11-06 11:30:10|334200|334000|334200|334000|334200|334000|334200|334000|3
1762428620000|2025-11-06 11:30:20|334000|333900|334000|333900|334000|333900|334000|333900|3
1762428630000|2025-11-06 11:30:30||333800||333800||333800||333800|1
1762428680000|2025-11-06 11:31:20|||||||||1
1762428720000|2025-11-06 11:32:00|333900|333700|333900|333700|333900|333700|333900|333700|0
1762428740000|2025-11-06 11:32:20||333800||333700||333800||333700|0
1762428760000|2025-11-06 11:32:40||333800||333700||333800||333700|1
1762428830000|2025-11-06 11:33:50|||||||||4
1762428840000|2025-11-06 11:34:00|||||||||1
1762428900000|2025-11-06 11:35:00|333800|333600|333800|333600|333800|333600|333800|333600|9
1762428920000|2025-11-06 11:35:20||333700||333700||333700||333700|0
1762428930000|2025-11-06 11:35:30|||||||||3
1762428940000|2025-11-06 11:35:40|333900||333900||333900||333900||4
1762429010000|2025-11-06 11:36:50|||||||||4
1762429020000|2025-11-06 11:37:00|334100|333900|334100|334000|334100|334000|334100|333900|4
1762429030000|2025-11-06 11:37:10|333900|333700|333900|333700|333900|333700|333900|333700|10
1762429050000|2025-11-06 11:37:30|334000|333800|333900|333700|334000|333800|333900|333700|0
1762429080000|2025-11-06 11:38:00|||||||||5
1762429180000|2025-11-06 11:39:40|||||||||2
1762429190000|2025-11-06 11:39:50|333700|333500|333700|333500|333700|333500|333700|333500|3
1762429200000|2025-11-06 11:40:00|333500|333200|333500|333300|333500|333300|333500|333200|6
1762429220000|2025-11-06 11:40:20|333700|333500|333700|333500|333700|333500|333700|333500|7
1762429230000|2025-11-06 11:40:30|||||||||3
1762429240000|2025-11-06 11:40:40|333500|333400|333500|333400|333500|333400|333500|333400|3
1762429250000|2025-11-06 11:40:50||333300||333300||333300||333300|2
1762429300000|2025-11-06 11:41:40||333400||333400||333400||333400|0
1762429340000|2025-11-06 11:42:20|||||||||4
1762429400000|2025-11-06 11:43:20|333700|333500|333600|333400|333700|333500|333600|333400|1
1762429440000|2025-11-06 11:44:00|||||||||5
1762429480000|2025-11-06 11:44:40|||||||||2
1762429500000|2025-11-06 11:45:00|||||||||8
1762429550000|2025-11-06 11:45:50|||||||||2
1762429560000|2025-11-06 11:46:00||333500||333400||333500||333400|5
1762429570000|2025-11-06 11:46:10|333500||333600||333600||333500||3
1762429610000|2025-11-06 11:46:50|333800|333600|333700|333600|333800|333600|333700|333600|6
1762429620000|2025-11-06 11:47:00|333800||333800||333800||333800||4
1762429630000|2025-11-06 11:47:10|333700|333700|333900|333700|333900|333700|333700|333700|2
1762429640000|2025-11-06 11:47:20|333700|333600|333700|333600|333700|333600|333700|333600|1
1762429650000|2025-11-06 11:47:30||333500||333500||333500||333500|1
1762429700000|2025-11-06 11:48:20|333800|333600|333800|333600|333800|333600|333800|333600|5
1762429730000|2025-11-06 11:48:50|||||||||2
1762429760000|2025-11-06 11:49:20||333700||333700||333700||333700|0
1762429790000|2025-11-06 11:49:50|333900||333900||333900||333900||4
1762429800000|2025-11-06 11:50:00|333800||333800||333800||333800||3
1762429810000|2025-11-06 11:50:10|333700|333600|333700|333500|333700|333600|333700|333500|2
1762429820000|2025-11-06 11:50:20||333600||333500||333600||333500|0
1762429880000|2025-11-06 11:51:20|||||||||4
1762429900000|2025-11-06 11:51:40|333600||333700||333700||333600||0
1762429910000|2025-11-06 11:51:50|333500|333300|333500|333300|333500|333300|333500|333300|8
1762429920000|2025-11-06 11:52:00|||||||||1
1762429950000|2025-11-06 11:52:30|333600|333400|333500|333300|333600|333400|333500|333300|5
1762430010000|2025-11-06 11:53:30|333600|333400|333600|333400|333600|333400|333600|333400|4
1762430020000|2025-11-06 11:53:40|333800|333500|333800|333600|333800|333600|333800|333500|2
1762430040000|2025-11-06 11:54:00|||||||||2
1762430080000|2025-11-06 11:54:40|||||||||5
1762430090000|2025-11-06 11:54:50|333700||333700||333700||333700||0
1762430100000|2025-11-06 11:55:00|||||||||5
1762430120000|2025-11-06 11:55:20|333600|333400|333600|333400|333600|333500|333600|333400|5
1762430130000|2025-11-06 11:55:30|333500|333300|333400|333200|333500|333300|333400|333200|6
1762430270000|2025-11-06 11:57:50|333300|333100|333300|333100|333300|333100|333300|333100|4
1762430280000|2025-11-06 11:58:00|333200|333000|333200|333000|333200|333000|333200|333000|10
1762430300000|2025-11-06 11:58:20|333300|333100|333300|333100|333300|333100|333300|333100|5
1762430330000|2025-11-06 11:58:50|333400|333200|333400|333200|333400|333200|333400|333200|2
1762430380000|2025-11-06 11:59:40|||||||||6
1762430400000|2025-11-06 12:00:00|||||||||2
1762430430000|2025-11-06 12:00:30|||||||||2
1762430480000|2025-11-06 12:01:20|||||||||2
1762430510000|2025-11-06 12:01:50|333500|333300|333500|333400|333500|333400|333500|333300|2
1762430520000|2025-11-06 12:02:00|333600|333500|333700|333500|333700|333500|333600|333500|5
1762430550000|2025-11-06 12:02:30|333500|333300|333500|333300|333500|333300|333500|333300|8
1762430570000|2025-11-06 12:02:50|333400|333200|333400|333200|333400|333200|333400|333200|1
1762430580000|2025-11-06 12:03:00|||||||||2
1762430650000|2025-11-06 12:04:10|333300||333400||333400||333300||0
1762430660000|2025-11-06 12:04:20|333300||333300||333300||333300||4
1762430670000|2025-11-06 12:04:30|333400||333400||333400||333400||3
1762430690000|2025-11-06 12:04:50|333600|333400|333600|333400|333600|333400|333600|333400|11
1762430720000|2025-11-06 12:05:20|333700|333500|333800|333600|333800|333600|333700|333500|2
1762430730000|2025-11-06 12:05:30|333900|333700|333700|333600|333900|333700|333700|333600|6
1762430760000|2025-11-06 12:06:00||333500||333500||333500||333500|4
1762430770000|2025-11-06 12:06:10|||||||||1
1762430790000|2025-11-06 12:06:30|333500|333300|333500|333300|333500|333300|333500|333300|6
1762430800000|2025-11-06 12:06:40|||||||||4
1762430840000|2025-11-06 12:07:20|333600||333600||333600||333600||1
1762430850000|2025-11-06 12:07:30|333500||333500||333500||333500||0
1762430880000|2025-11-06 12:08:00|333600|333400|333600|333500|333600|333500|333600|333400|0
1762430930000|2025-11-06 12:08:50|||||||||3
1762431010000|2025-11-06 12:10:10|333700||333700||333700||333700||0
1762431050000|2025-11-06 12:10:50|333600|333400|333600|333400|333600|333400|333600|333400|3
1762431060000|2025-11-06 12:11:00|||||||||2
1762431080000|2025-11-06 12:11:20|||||||||2
1762431140000|2025-11-06 12:12:20|333700|333500|333700|333500|333700|333500|333700|333500|4
1762431190000|2025-11-06 12:13:10|333800|333600|333800|333600|333800|333600|333700|333600|2
1762431200000|2025-11-06 12:13:20|333700||333800||333800||333700||0
1762431220000|2025-11-06 12:13:40|333700|333500|333600|333400|333700|333500|333600|333400|7
1762431230000|2025-11-06 12:13:50|333500|333300|333500|333300|333500|333300|333500|333300|1
1762431250000|2025-11-06 12:14:10|333600|333400|333600|333400|333600|333400|333600|333400|0
1762431260000|2025-11-06 12:14:20|333500|333300|333600|333400|333600|333400|333500|333300|4
1762431270000|2025-11-06 12:14:30|333500|333200|333400|333200|333500|333200|333400|333200|1
1762431310000|2025-11-06 12:15:10|||||||||2
1762431330000|2025-11-06 12:15:30|||||||||2
1762431340000|2025-11-06 12:15:40|333300||333300||333300||333300||0
1762431350000|2025-11-06 12:15:50|333400||333300||333400||333300||1
1762431550000|2025-11-06 12:19:10||333100||333100||333100||333100|4
1762431610000|2025-11-06 12:20:10|333200|332900|333200|332900|333200|332900|333200|332900|6
1762431620000|2025-11-06 12:20:20|333100|333000|333200|333000|333200|333000|333100|333000|4
1762431650000|2025-11-06 12:20:50|333100|332900|333100|332900|333100|332900|333100|332900|5
1762431670000|2025-11-06 12:21:10|333000||333100||333100||333000||0
1762431680000|2025-11-06 12:21:20|||||||||1
1762431740000|2025-11-06 12:22:20|||||||||1
1762431790000|2025-11-06 12:23:10|||||||||7
1762431800000|2025-11-06 12:23:20|333200|333000|333200|333000|333200|333000|333200|333000|2
1762431810000|2025-11-06 12:23:30|333300|333100|333300|333100|333300|333100|333300|333100|3
1762431820000|2025-11-06 12:23:40|||||||||4
1762431830000|2025-11-06 12:23:50||333200||333100||333200||333100|0
1762431900000|2025-11-06 12:25:00|333200||333200||333200||333200||1
1762431910000|2025-11-06 12:25:10|||||||||2
1762431940000|2025-11-06 12:25:40|333100|333000|333100|332900|333100|333000|333100|332900|4
1762431950000|2025-11-06 12:25:50|333200|333000|333100|332900|333200|333000|333100|332900|0
1762431960000|2025-11-06 12:26:00|333200|333000|333200|333000|333200|333000|333100|333000|1
1762432010000|2025-11-06 12:26:50|||||||||4
1762432160000|2025-11-06 12:29:20|||||||||2
1762432170000|2025-11-06 12:29:30||333100||333000||333100||333000|3
1762432180000|2025-11-06 12:29:40|333300|333100|333300|333100|333300|333100|333300|333100|5
1762432230000|2025-11-06 12:30:30|||||||||1
1762432250000|2025-11-06 12:30:50||333200||333200||333200||333200|0
1762432260000|2025-11-06 12:31:00|333400||333300||333400||333300||6
1762432280000|2025-11-06 12:31:20|333200|333100|333200|333000|333200|333100|333200|333000|5
1762432310000|2025-11-06 12:31:50|333300|333100|333400|333200|333400|333200|333300|333100|24
1762432350000|2025-11-06 12:32:30||333300||333200||333300||333200|7
1762432400000|2025-11-06 12:33:20||333300||333300||333300||333300|0
1762432410000|2025-11-06 12:33:30|333300|333200|333300|333200|333300|333200|333300|333200|5
1762432420000|2025-11-06 12:33:40|333400||333300||333400||333300||2
1762432430000|2025-11-06 12:33:50|||||||||2
1762432470000|2025-11-06 12:34:30|333400|333300|333400|333200|333400|333300|333400|333200|0
1762432510000|2025-11-06 12:35:10|333500|333300|333500|333300|333500|333300|333500|333300|6
1762432520000|2025-11-06 12:35:20|333600|333400|333600|333400|333600|333400|333600|333400|0
1762432530000|2025-11-06 12:35:30|333500|333500|333500|333400|333500|333500|333500|333400|2
1762432550000|2025-11-06 12:35:50|333600||333600||333600||333600||0
1762432560000|2025-11-06 12:36:00|333500||333500||333500||333500||5
1762432570000|2025-11-06 12:36:10|333600||333600||333600||333600||0
1762432610000|2025-11-06 12:36:50|333500||333500||333500||333500||0
1762432620000|2025-11-06 12:37:00|||||||||3
1762432710000|2025-11-06 12:38:30|333400|333200|333400|333200|333400|333200|333400|333200|4
1762432740000|2025-11-06 12:39:00|333300||333400||333400||333300||1
1762432750000|2025-11-06 12:39:10|333300||333400||333400||333300||2
1762432760000|2025-11-06 12:39:20||333300||333300||333300||333300|6
1762432770000|2025-11-06 12:39:30|333300|333200|333400|333200|333400|333200|333300|333200|4
1762432820000|2025-11-06 12:40:20|333500|333300|333500|333300|333500|333300|333500|333300|1
1762432830000|2025-11-06 12:40:30|333600|333400|333600|333400|333600|333400|333600|333300|0
1762432870000|2025-11-06 12:41:10|333500||333500||333500||333500||0
1762432880000|2025-11-06 12:41:20|||||||||4
1762432890000|2025-11-06 12:41:30|333600||333500||333600||333500||0
1762432900000|2025-11-06 12:41:40|333600||333600||333600||333500||0
1762432920000|2025-11-06 12:42:00||333500||333500||333500||333500|8
1762432940000|2025-11-06 12:42:20|333700||333700||333700||333700||3
1762432950000|2025-11-06 12:42:30||333600||333600||333600||333600|5
1762432960000|2025-11-06 12:42:40||333500||333500||333500||333500|1
1762432970000|2025-11-06 12:42:50|333600||333700||333700||333600||0
1762432980000|2025-11-06 12:43:00|333600|333400|333600|333400|333700|333400|333600|333400|4
1762432990000|2025-11-06 12:43:10|333500||333500||333600||333500||0
1762433000000|2025-11-06 12:43:20|333600||333600||333600||333600||0
1762433010000|2025-11-06 12:43:30|333500||333600||333600||333500||0
1762433020000|2025-11-06 12:43:40|333500||333500||333500||333500||0
1762433030000|2025-11-06 12:43:50|333600||333600||333600||333500||8
1762433040000|2025-11-06 12:44:00|333500||333600||333600||333500||3
1762433060000|2025-11-06 12:44:20|333500||333600||333600||333500||0
1762433090000|2025-11-06 12:44:50|333400|333200|333400|333200|333400|333200|333400|333200|3
1762433100000|2025-11-06 12:45:00|333300||333400||333400||333300||0
1762433110000|2025-11-06 12:45:10|333300||333300||333300||333300||0
1762433130000|2025-11-06 12:45:30|333400|333300|333400|333300|333500|333300|333400|333300|1
1762433170000|2025-11-06 12:46:10|333500||333500||333500||333500||0
1762433210000|2025-11-06 12:46:50|333400|333200|333400|333200|333400|333200|333400|333200|4
1762433220000|2025-11-06 12:47:00|333500|333300|333500|333300|333500|333300|333500|333300|11
1762433240000|2025-11-06 12:47:20||333400||333400||333400||333400|0
1762433300000|2025-11-06 12:48:20|333600||333600||333600||333600||2
1762433310000|2025-11-06 12:48:30|333500||333500||333500||333500||0
1762433320000|2025-11-06 12:48:40|333600||333500||333600||333500||0
1762433330000|2025-11-06 12:48:50||333300||333300||333300||333300|4
1762433340000|2025-11-06 12:49:00|333400|333200|333400|333200|333400|333200|333400|333200|3
1762433370000|2025-11-06 12:49:30|333300||333300||333300||333300||0
1762433380000|2025-11-06 12:49:40|333400||333400||333400||333400||7
1762433420000|2025-11-06 12:50:20|333500|333300|333400|333300|333500|333300|333400|333300|0
1762433430000|2025-11-06 12:50:30|333500|333400|333500|333400|333500|333400|333500|333400|7
1762433440000|2025-11-06 12:50:40|333600||333500||333600||333500||0
1762433460000|2025-11-06 12:51:00||333300||333300||333300||333300|3
1762433480000|2025-11-06 12:51:20|333400||333400||333400||333400||15
1762433510000|2025-11-06 12:51:50|333500||333400||333500||333400||0
1762433530000|2025-11-06 12:52:10|333500|333200|333500|333300|333500|333300|333500|333200|0
1762433550000|2025-11-06 12:52:30||333400||333300||333400||333300|0
1762433560000|2025-11-06 12:52:40|333400||333400||333400||333400||8
1762433580000|2025-11-06 12:53:00|||||||||3
1762433600000|2025-11-06 12:53:20|333500||333500||333500||333500||0
1762433640000|2025-11-06 12:54:00|||||||||3
1762433660000|2025-11-06 12:54:20||333400||333400||333400||333400|0
1762433690000|2025-11-06 12:54:50||333300||333300||333300||333300|2
1762433730000|2025-11-06 12:55:30||333400||333400||333400||333400|0
1762433750000|2025-11-06 12:55:50||333300||333400||333400||333300|3
1762433760000|2025-11-06 12:56:00|||||||||1
1762433780000|2025-11-06 12:56:20|333600||333600||333600||333600||1
1762433820000|2025-11-06 12:57:00||333500||333500||333500||333400|0
1762433860000|2025-11-06 12:57:40|333700||333700||333700||333700||4
1762433880000|2025-11-06 12:58:00|||||||||2
1762433890000|2025-11-06 12:58:10|||||||||1
1762433940000|2025-11-06 12:59:00|||||||||4
1762433980000|2025-11-06 12:59:40|333600|333600|333600|333400|333600|333600|333600|333400|4
1762434020000|2025-11-06 13:00:20||333500||333500||333500||333500|0
1762434030000|2025-11-06 13:00:30|333500|333400|333500|333400|333500|333400|333500|333400|3
1762434050000|2025-11-06 13:00:50||333300||333300||333300||333300|8
1762434060000|2025-11-06 13:01:00|333400||333400||333400||333400||0
1762434070000|2025-11-06 13:01:10|333300|333200|333300|333200|333300|333200|333300|333200|3
1762434090000|2025-11-06 13:01:30|333400||333400||333400||333400||3
1762434170000|2025-11-06 13:02:50|||||||||3
1762434190000|2025-11-06 13:03:10|333600|333400|333600|333400|333600|333400|333600|333400|14
1762434320000|2025-11-06 13:05:20|333500|333300|333500|333300|333500|333300|333500|333300|5
1762434340000|2025-11-06 13:05:40|333400||333400||333400||333400||0
1762434350000|2025-11-06 13:05:50|333500|333200|333300|333200|333500|333200|333300|333200|2
1762434370000|2025-11-06 13:06:10|333400||333400||333400||333300||0
1762434390000|2025-11-06 13:06:30|333300|333100|333300|333100|333300|333100|333300|333100|5
1762434440000|2025-11-06 13:07:20|333200||333200||333200||333200||0
1762434450000|2025-11-06 13:07:30|||||||||3
1762434470000|2025-11-06 13:07:50|333100|333000|333100|333000|333100|333000|333100|333000|2
1762434480000|2025-11-06 13:08:00||332900||332900||332900||332900|0
1762434500000|2025-11-06 13:08:20||333000||333000||333000||333000|0
1762434530000|2025-11-06 13:08:50|||||||||2
1762434540000|2025-11-06 13:09:00|333200||333200||333200||333200||10
1762434550000|2025-11-06 13:09:10|333300|333100|333300|333100|333300|333100|333300|333100|0
1762434560000|2025-11-06 13:09:20|333200|333000|333200|333100|333200|333100|333200|333000|1
1762434590000|2025-11-06 13:09:50||333000||333000||333000||333000|0
1762434600000|2025-11-06 13:10:00|||||||||3
1762434610000|2025-11-06 13:10:10||333100||333100||333100||333100|0
1762434620000|2025-11-06 13:10:20|||||||||1
1762434640000|2025-11-06 13:10:40||333000||333000||333000||333000|0
1762434680000|2025-11-06 13:11:20||333100||333100||333100||333100|0
1762434710000|2025-11-06 13:11:50|333100|333000|333100|333000|333100|333000|333100|333000|0
1762434720000|2025-11-06 13:12:00|333200|333100|333200|333100|333200|333100|333200|333100|3
1762434740000|2025-11-06 13:12:20|333300|333200|333300|333200|333300|333200|333300|333200|3
1762434770000|2025-11-06 13:12:50||333100||333100||333100||333100|2
1762434800000|2025-11-06 13:13:20|333400|333200|333500|333300|333500|333400|333400|333200|9
1762434840000|2025-11-06 13:14:00|333400|333200|333400|333200|333400|333200|333300|333200|5
1762434850000|2025-11-06 13:14:10|333300||333300||333300||333300||5
1762434870000|2025-11-06 13:14:30|||||||||5
1762434890000|2025-11-06 13:14:50|||||||||1
1762434900000|2025-11-06 13:15:00|333400||333400||333400||333300||2
1762434910000|2025-11-06 13:15:10|333300||333400||333400||333300||0
1762434940000|2025-11-06 13:15:40|333300||333300||333300||333300||0
1762435060000|2025-11-06 13:17:40|333200|333000|333200|333000|333200|333000|333200|333000|7
1762435080000|2025-11-06 13:18:00|333100|332900|333100|332900|333100|332900|333100|332900|12
1762435090000|2025-11-06 13:18:10|333000||333100||333100||333000||4
1762435100000|2025-11-06 13:18:20|333000||333000||333000||333000||0
1762435120000|2025-11-06 13:18:40|333100||333100||333100||333100||0
1762435130000|2025-11-06 13:18:50||333000||333000||333000||333000|0
1762435140000|2025-11-06 13:19:00|333200||333200||333200||333200||0
1762435150000|2025-11-06 13:19:10|333100||333100||333100||333100||0
1762435160000|2025-11-06 13:19:20|333200||333200||333200||333200||0
1762435180000|2025-11-06 13:19:40|333300|333100|333300|333100|333300|333100|333300|333100|3
1762435200000|2025-11-06 13:20:00|||||||||1
1762435220000|2025-11-06 13:20:20|333200|333000|333200|333000|333200|333000|333200|333000|0
1762435250000|2025-11-06 13:20:50|333300|333100|333200|333000|333300|333100|333200|333000|1
1762435260000|2025-11-06 13:21:00|333300|333100|333300|333100|333300|333100|333300|333100|0
1762435340000|2025-11-06 13:22:20|||||||||1
1762435370000|2025-11-06 13:22:50|333400|333200|333300|333200|333400|333200|333300|333200|7
1762435380000|2025-11-06 13:23:00|333400||333400||333400||333400||5
1762435440000|2025-11-06 13:24:00|333500|333300|333500|333300|333500|333300|333400|333300|3
1762435450000|2025-11-06 13:24:10|333400|333200|333500|333300|333500|333300|333400|333200|6
1762435470000|2025-11-06 13:24:30|333400||333500||333500||333400||1
1762435540000|2025-11-06 13:25:40|333300|333100|333300|333100|333300|333100|333300|333100|5
1762435560000|2025-11-06 13:26:00|333200||333300||333300||333200||0
1762435590000|2025-11-06 13:26:30|333200||333200||333200||333200||0
1762435620000|2025-11-06 13:27:00|333300|333000|333300|333100|333300|333100|333300|333000|6
1762435630000|2025-11-06 13:27:10|||||||||7
1762435640000|2025-11-06 13:27:20||333200||333200||333200||333200|0
1762435650000|2025-11-06 13:27:30||333100||333100||333100||333100|7
1762435660000|2025-11-06 13:27:40||333200||333200||333200||333200|0
1762435670000|2025-11-06 13:27:50|333500|333300|333500|333300|333500|333300|333400|333300|4
1762435740000|2025-11-06 13:29:00|333600|333400|333600|333400|333600|333400|333600|333400|7
1762435750000|2025-11-06 13:29:10||333500||333500||333500||333500|0
1762435760000|2025-11-06 13:29:20|333700||333700||333700||333700||1
1762435770000|2025-11-06 13:29:30||333600||333500||333600||333500|11
1762435820000|2025-11-06 13:30:20|333600|333400|333600|333400|333600|333400|333600|333400|12
1762435860000|2025-11-06 13:31:00|||||||||1
1762435890000|2025-11-06 13:31:30|||||||||6
1762435900000|2025-11-06 13:31:40|333400|333200|333400|333200|333400|333200|333400|333200|17
1762435910000|2025-11-06 13:31:50|||||||||1
1762435920000|2025-11-06 13:32:00|333200|333000|333100|332900|333200|333000|333100|332900|16
1762435940000|2025-11-06 13:32:20|332800|332600|332800|332600|332800|332600|332800|332600|8
1762435950000|2025-11-06 13:32:30|332900|332700|332900|332600|332900|332700|332900|332600|5
1762435970000|2025-11-06 13:32:50|332800|332500|332700|332500|332800|332500|332700|332500|2
1762435990000|2025-11-06 13:33:10|332600|332600|332500|332400|332600|332600|332500|332300|4
1762436000000|2025-11-06 13:33:20||332300||332400||332400||332300|1
1762436010000|2025-11-06 13:33:30||332300||332300||332300||332300|0
1762436040000|2025-11-06 13:34:00|332400||332400||332400||332400||4
1762436050000|2025-11-06 13:34:10|332500||332500||332500||332500||2
1762436100000|2025-11-06 13:35:00|332700|332400|332600|332500|332700|332500|332600|332400|11
1762436110000|2025-11-06 13:35:10|332700||332600||332700||332600||11
1762436120000|2025-11-06 13:35:20|332700||332700||332700||332700||4
1762436140000|2025-11-06 13:35:40|332900|332700|332900|332700|332900|332700|332900|332700|6
1762436160000|2025-11-06 13:36:00|||||||||1
1762436170000|2025-11-06 13:36:10|332800|332600|332800|332600|332800|332600|332800|332600|6
1762436200000|2025-11-06 13:36:40|332600|332400|332600|332400|332600|332400|332400|332200|17
1762436210000|2025-11-06 13:36:50|||||||||3
1762436260000|2025-11-06 13:37:40|||||||||5
1762436270000|2025-11-06 13:37:50||332500||332500||332500||332500|1
1762436280000|2025-11-06 13:38:00|332700||332700||332700||332700||3
1762436310000|2025-11-06 13:38:30||332600||332600||332600||332600|0
1762436330000|2025-11-06 13:38:50|332600|332500|332600|332400|332600|332500|332600|332400|2
1762436360000|2025-11-06 13:39:20||332500||332500||332500||332500|0
1762436370000|2025-11-06 13:39:30|332700|332400|332700|332500|332700|332500|332700|332400|1
1762436400000|2025-11-06 13:40:00|332600|332400|332600|332400|332600|332400|332600|332400|0
1762436440000|2025-11-06 13:40:40|332500|332300|332500|332300|332500|332300|332500|332300|3
1762436490000|2025-11-06 13:41:30||332400||332400||332400||332400|0
1762436520000|2025-11-06 13:42:00||332300||332300||332300||332300|0
1762436540000|2025-11-06 13:42:20||332400||332400||332400||332400|0
1762436570000|2025-11-06 13:42:50||332300||332300||332300||332300|4
1762436580000|2025-11-06 13:43:00||332400||332400||332400||332400|1
1762436590000|2025-11-06 13:43:10||332300||332300||332300||332300|0
1762436650000|2025-11-06 13:44:10|||||||||8
1762436660000|2025-11-06 13:44:20|332400|332200|332400|332200|332400|332200|332400|332200|31
1762436670000|2025-11-06 13:44:30|332300|332300|332300|332100|332300|332300|332300|332100|5
1762436680000|2025-11-06 13:44:40|332400|332300|332400|332200|332400|332300|332400|332200|14
1762436690000|2025-11-06 13:44:50|||||||||1
1762436710000|2025-11-06 13:45:10|332300||332300||332300||332300||0
1762436770000|2025-11-06 13:46:10||332100||332100||332100||332100|0
1762436800000|2025-11-06 13:46:40||332200||332200||332200||332200|1
1762436810000|2025-11-06 13:46:50|||||||||3
1762436850000|2025-11-06 13:47:30|332400||332300||332400||332300||6
1762436870000|2025-11-06 13:47:50|332400||332400||332400||332400||0
1762436880000|2025-11-06 13:48:00|||||||||1
1762436890000|2025-11-06 13:48:10|332300||332300||332300||332300||3
1762436900000|2025-11-06 13:48:20|332400||332300||332400||332300||4
1762436910000|2025-11-06 13:48:30|332400||332400||332400||332400||0
1762436930000|2025-11-06 13:48:50|||||||||28
1762436940000|2025-11-06 13:49:00|332500|332300|332500|332300|332500|332300|332500|332300|4
1762436950000|2025-11-06 13:49:10|||||||||2
1762436990000|2025-11-06 13:49:50|332400|332200|332400|332200|332400|332200|332400|332200|2
1762437120000|2025-11-06 13:52:00|332300|332100|332300|332100|332300|332100|332300|332100|2
1762437200000|2025-11-06 13:53:20|332400|332200|332400|332300|332400|332300|332400|332200|2
1762437210000|2025-11-06 13:53:30|||||||||1
1762437240000|2025-11-06 13:54:00|332500|332400|332500|332400|332500|332400|332500|332400|9
1762437270000|2025-11-06 13:54:30||332300||332300||332300||332300|0
1762437300000|2025-11-06 13:55:00|332400||332500||332500||332400||0
1762437330000|2025-11-06 13:55:30|332300|332100|332300|332100|332300|332100|332300|332100|12
1762437390000|2025-11-06 13:56:30|332500|332200|332500|332300|332500|332300|332500|332200|0
1762437400000|2025-11-06 13:56:40|||||||||3
1762437410000|2025-11-06 13:56:50|||||||||1
1762437470000|2025-11-06 13:57:50|332400|332200|332400|332300|332400|332300|332400|332200|0
1762437480000|2025-11-06 13:58:00|332500||332500||332500||332500||0
1762437520000|2025-11-06 13:58:40||332400||332300||332400||332300|11
1762437540000|2025-11-06 13:59:00||332400||332400||332400||332400|0
1762437560000|2025-11-06 13:59:20||332300||332300||332300||332300|0
1762437600000|2025-11-06 14:00:00|332400||332500||332500||332400||4
1762437680000|2025-11-06 14:01:20||332400||332400||332400||332400|0
1762437710000|2025-11-06 14:01:50|332600||332600||332600||332600||1
1762437720000|2025-11-06 14:02:00|332700|332500|332700|332600|332800|332600|332700|332500|0
1762437730000|2025-11-06 14:02:10|332800||332700||332800||332700||0
1762437740000|2025-11-06 14:02:20|332800||332700||332800||332700||0
1762437780000|2025-11-06 14:03:00|332800||332800||332800||332800||0
1762437860000|2025-11-06 14:04:20|332900|332800|332900|332800|332900|332800|332900|332800|5
1762437870000|2025-11-06 14:04:30|||||||||5
1762437880000|2025-11-06 14:04:40|332800|332700|332900|332700|332900|332700|332800|332700|11
1762437890000|2025-11-06 14:04:50|333000|332800|333100|332900|333100|332900|333000|332800|8
1762437930000|2025-11-06 14:05:30|333000||333100||333100||333000||0
1762437970000|2025-11-06 14:06:10|333000|333000|333000|332900|333100|333000|333000|332900|4
1762437980000|2025-11-06 14:06:20|333100|332700|332900|332700|333100|332700|332800|332700|11
1762437990000|2025-11-06 14:06:30|332800||332800||332800||332800||6
1762438010000|2025-11-06 14:06:50||332600||332600||332600||332600|1
1762438020000|2025-11-06 14:07:00|332900|332700|332900|332700|332900|332700|332900|332700|9
1762438030000|2025-11-06 14:07:10|||||||||1
1762438060000|2025-11-06 14:07:40|332800|332600|332800|332600|332800|332600|332800|332600|2
1762438070000|2025-11-06 14:07:50|332700||332800||332800||332700||2
1762438100000|2025-11-06 14:08:20|332700||332700||332700||332700||6
1762438110000|2025-11-06 14:08:30|332600|332500|332600|332500|332600|332500|332600|332500|5
1762438120000|2025-11-06 14:08:40||332400||332400||332400||332400|2
1762438130000|2025-11-06 14:08:50|332700|332600|332700|332500|332700|332600|332700|332500|8
1762438290000|2025-11-06 14:11:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1762438310000|2025-11-06 14:11:50|||||||||2
1762438440000|2025-11-06 14:14:00|||||||||1
1762438520000|2025-11-06 14:15:20|332500||332600||332600||332500||1
1762438550000|2025-11-06 14:15:50|332500||332500||332500||332500||0
1762438560000|2025-11-06 14:16:00|332600||332500||332600||332500||5
1762438600000|2025-11-06 14:16:40|332400|332300|332400|332300|332400|332300|332400|332300|6
1762438610000|2025-11-06 14:16:50|332500||332500||332500||332500||0
1762438620000|2025-11-06 14:17:00|332400|332400|332500|332400|332500|332400|332400|332400|10
1762438630000|2025-11-06 14:17:10|||||||||6
1762438660000|2025-11-06 14:17:40|332600|332500|332600|332500|332600|332500|332600|332500|4
1762438730000|2025-11-06 14:18:50||332400||332400||332400||332400|0
1762438750000|2025-11-06 14:19:10|332700|332500|332700|332500|332700|332500|332600|332400|15
1762438760000|2025-11-06 14:19:20|332800|332600|332800|332600|332800|332600|332800|332600|0
1762438800000|2025-11-06 14:20:00|332700||332800||332800||332700||0
1762438880000|2025-11-06 14:21:20|332900|332700|332800|332700|332900|332700|332800|332700|1
1762438890000|2025-11-06 14:21:30|332900||332800||332900||332800||0
1762438900000|2025-11-06 14:21:40|332900||332800||332900||332800||0
1762438910000|2025-11-06 14:21:50|332900||332800||332900||332800||0
1762438940000|2025-11-06 14:22:20|332900||332900||332900||332900||0
1762438960000|2025-11-06 14:22:40|332800||332800||332800||332800||0
1762438970000|2025-11-06 14:22:50|332900||332900||332900||332900||0
1762438980000|2025-11-06 14:23:00|332800||332900||332900||332800||0
1762438990000|2025-11-06 14:23:10|332800|332800|332900|332800|332900|332800|332800|332800|2
1762439010000|2025-11-06 14:23:30|333000||333000||333000||333000||0
1762439070000|2025-11-06 14:24:30|||||||||2
1762439140000|2025-11-06 14:25:40||332900||332900||332900||332900|0
1762439150000|2025-11-06 14:25:50|333100||333100||333100||333100||2
1762439170000|2025-11-06 14:26:10|||||||||5
1762439190000|2025-11-06 14:26:30|333000||333000||333100||333000||0
1762439200000|2025-11-06 14:26:40|333100||333000||333100||333000||0
1762439220000|2025-11-06 14:27:00|332900|332800|332900|332800|332900|332800|332900|332800|7
1762439230000|2025-11-06 14:27:10|333100|332900|333100|332900|333100|332900|333100|332900|18
1762439250000|2025-11-06 14:27:30||333000||333000||333000||333000|0
1762439260000|2025-11-06 14:27:40||332900||332900||332900||332900|11
1762439280000|2025-11-06 14:28:00||333000||332900||333000||332900|3
1762439310000|2025-11-06 14:28:30|||||||||27
1762439340000|2025-11-06 14:29:00|333000|332800|333000|332800|333000|332800|333000|332800|9
1762439350000|2025-11-06 14:29:10|333100|332900|333100|332900|333100|332900|333100|332900|6
1762439380000|2025-11-06 14:29:40|333000||333000||333000||333000||0
1762439390000|2025-11-06 14:29:50||332800||332800||332800||332800|0
1762439400000|2025-11-06 14:30:00|332900|332900|332900|332700|332900|332900|332900|332700|13
1762439410000|2025-11-06 14:30:10|332800||332800||332800||332800||0
1762439430000|2025-11-06 14:30:30|332900|332800|332900|332700|333000|332800|332900|332700|3
1762439440000|2025-11-06 14:30:40|332800||332900||332900||332800||0
1762439450000|2025-11-06 14:30:50|||||||||2
1762439460000|2025-11-06 14:31:00|333000|332900|333000|332800|333000|332900|333000|332800|9
1762439500000|2025-11-06 14:31:40|||||||||3
1762439510000|2025-11-06 14:31:50|||||||||16
1762439520000|2025-11-06 14:32:00||332900||332800||332900||332800|11
1762439530000|2025-11-06 14:32:10|332900||332900||332900||332900||0
1762439550000|2025-11-06 14:32:30|333000||333000||333000||333000||2
1762439580000|2025-11-06 14:33:00|332900|332700|332900|332700|332900|332700|332900|332700|5
1762439590000|2025-11-06 14:33:10|332800|332600|332800|332600|332800|332600|332800|332600|2
1762439610000|2025-11-06 14:33:30|332700|332500|332600|332400|332700|332500|332600|332400|7
1762439620000|2025-11-06 14:33:40|||||||||4
1762439630000|2025-11-06 14:33:50|332800|332600|332800|332600|332800|332600|332800|332600|1
1762439670000|2025-11-06 14:34:30|332900|332700|332900|332700|332900|332700|332900|332700|0
1762439680000|2025-11-06 14:34:40|||||||||2
1762439700000|2025-11-06 14:35:00|332800||332800||332900||332800||0
1762439710000|2025-11-06 14:35:10|332700|332500|332700|332500|332700|332500|332700|332500|5
1762439720000|2025-11-06 14:35:20|332600|332400|332600|332400|332600|332400|332600|332400|0
1762439740000|2025-11-06 14:35:40|332700|332500|332600|332500|332700|332500|332600|332500|1
1762439750000|2025-11-06 14:35:50|332500|332400|332500|332400|332500|332400|332500|332400|0
1762439760000|2025-11-06 14:36:00|332600||332600||332600||332600||0
1762439780000|2025-11-06 14:36:20|332700|332500|332700|332500|332700|332500|332700|332500|0
1762439800000|2025-11-06 14:36:40||332600||332600||332600||332600|0
1762439820000|2025-11-06 14:37:00||332500||332500||332500||332500|0
1762439910000|2025-11-06 14:38:30|||||||||6
1762439920000|2025-11-06 14:38:40|332600||332700||332700||332600||5
1762439950000|2025-11-06 14:39:10|||||||||2
1762439970000|2025-11-06 14:39:30|332600|332400|332600|332400|332600|332400|332500|332400|16
1762439980000|2025-11-06 14:39:40|||||||||2
1762439990000|2025-11-06 14:39:50|332500||332600||332600||332500||1
1762440020000|2025-11-06 14:40:20|332400|332300|332400|332300|332400|332300|332400|332300|6
1762440030000|2025-11-06 14:40:30|332300|332200|332300|332100|332300|332200|332300|332100|37
1762440040000|2025-11-06 14:40:40|||||||||6
1762440050000|2025-11-06 14:40:50|||||||||28
1762440060000|2025-11-06 14:41:00|332200|332000|332200|332000|332300|332100|332200|332000|52
1762440070000|2025-11-06 14:41:10|332100|332100|332100|331900|332100|332100|332100|331900|11
1762440080000|2025-11-06 14:41:20|332000||332100||332100||332000||1
1762440090000|2025-11-06 14:41:30|||||||||4
1762440100000|2025-11-06 14:41:40|332000|331800|332200|332000|332200|332000|332000|331800|27
1762440120000|2025-11-06 14:42:00|332300|332100|332300|332100|332300|332100|332300|332100|4
1762440130000|2025-11-06 14:42:10|332400|332200|332400|332200|332400|332200|332400|332200|3
1762440160000|2025-11-06 14:42:40||332300||332200||332300||332200|0
1762440170000|2025-11-06 14:42:50|332500|332300|332500|332300|332500|332300|332500|332300|2
1762440180000|2025-11-06 14:43:00|332400||332400||332400||332400||6
1762440190000|2025-11-06 14:43:10||332200||332200||332200||332200|3
1762440210000|2025-11-06 14:43:30|||||||||2
1762440220000|2025-11-06 14:43:40|332300||332400||332400||332300||0
1762440240000|2025-11-06 14:44:00||332300||332200||332300||332200|3
1762440250000|2025-11-06 14:44:10|332300||332300||332300||332300||2
1762440290000|2025-11-06 14:44:50|332200|332000|332200|332000|332200|332000|332200|332000|25
1762440310000|2025-11-06 14:45:10|332000|331900|332000|331800|332000|331900|332000|331800|34
1762440360000|2025-11-06 14:46:00|332200|331900|332200|332000|332200|332000|332100|331900|4
1762440390000|2025-11-06 14:46:30|332100|331900|332000|331800|332100|331900|331900|331800|9
1762440410000|2025-11-06 14:46:50|331900||331900||331900||331900||31
1762440420000|2025-11-06 14:47:00|331800|331700|331800|331600|331800|331700|331800|331600|9
1762440430000|2025-11-06 14:47:10|331900|331700|331900|331700|331900|331700|331900|331700|0
1762440450000|2025-11-06 14:47:30|331800|331500|331700|331500|331900|331500|331700|331500|4
1762440460000|2025-11-06 14:47:40|331600|331400|331600|331400|331600|331400|331600|331400|0
1762440510000|2025-11-06 14:48:30|331500|331300|331400|331200|331500|331300|331400|331200|35
1762440520000|2025-11-06 14:48:40|||||||||7
1762440540000|2025-11-06 14:49:00|331300|331100|331200|331000|331300|331100|331100|331000|3
1762440550000|2025-11-06 14:49:10|331100||331100||331100||331100||0
1762440560000|2025-11-06 14:49:20|331200||331200||331200||331100||10
1762440570000|2025-11-06 14:49:30|331100||331100||331100||331100||0
1762440580000|2025-11-06 14:49:40|331000|330900|331100|331000|331100|331000|331000|330900|10
1762440590000|2025-11-06 14:49:50|331200||331200||331200||331200||4
1762440600000|2025-11-06 14:50:00|331100||331100||331100||331100||0
1762440610000|2025-11-06 14:50:10|331000|330900|331000|330900|331000|330900|331000|330900|2
1762440630000|2025-11-06 14:50:30|330900|330800|331000|330900|331000|330900|330900|330800|2
1762440640000|2025-11-06 14:50:40|331100|330800|331100|330900|331100|330900|331100|330800|3
1762440650000|2025-11-06 14:50:50|331200|331000|331200|331000|331200|331000|331200|331000|0
1762440660000|2025-11-06 14:51:00||331100||331100||331100||331100|0
1762440680000|2025-11-06 14:51:20|331100|331000|331100|330900|331100|331000|331100|330900|6
1762440690000|2025-11-06 14:51:30||331000||331000||331000||331000|1
1762440700000|2025-11-06 14:51:40|331000|330900|331000|330800|331000|330900|331000|330800|5
1762440710000|2025-11-06 14:51:50|||||||||3
1762440720000|2025-11-06 14:52:00|331200|331000|331100|330900|331200|331000|331100|330900|4
1762440780000|2025-11-06 14:53:00|331400|331200|331400|331200|331400|331200|331400|331200|8
1762440790000|2025-11-06 14:53:10|331500|331300|331400|331300|331500|331300|331400|331300|2
1762440800000|2025-11-06 14:53:20|331500||331500||331500||331500||5
1762440830000|2025-11-06 14:53:50|331600|331400|331600|331400|331600|331400|331600|331400|2
1762440850000|2025-11-06 14:54:10|331500||331600||331600||331500||1
1762440870000|2025-11-06 14:54:30|331400|331300|331500|331300|331500|331300|331400|331300|9
1762440890000|2025-11-06 14:54:50|331400||331500||331500||331400||0
1762440900000|2025-11-06 14:55:00|331400||331400||331400||331400||0
1762440910000|2025-11-06 14:55:10|331500|331400|331500|331400|331500|331400|331500|331400|10
1762440920000|2025-11-06 14:55:20|331400|331300|331400|331300|331400|331300|331400|331300|6
1762440930000|2025-11-06 14:55:30|331500||331500||331500||331500||10
1762440950000|2025-11-06 14:55:50|331400|331400|331400|331300|331400|331400|331400|331300|6
1762440960000|2025-11-06 14:56:00|||||||||2
1762440970000|2025-11-06 14:56:10|||||||||4
1762440980000|2025-11-06 14:56:20|331500|331400|331500|331400|331500|331400|331500|331400|5
1762440990000|2025-11-06 14:56:30|||||||||1
1762441010000|2025-11-06 14:56:50|331600||331600||331600||331600||6
1762441020000|2025-11-06 14:57:00||331500||331500||331500||331500|2
1762441040000|2025-11-06 14:57:20|331700|331600|331700|331600|331700|331600|331700|331600|5
1762441080000|2025-11-06 14:58:00|||||||||2
1762441090000|2025-11-06 14:58:10|331800|331700|331800|331700|331800|331700|331800|331700|4
1762441100000|2025-11-06 14:58:20||331600||331600||331600||331600|9
1762441140000|2025-11-06 14:59:00|331700|331500|331600|331400|331700|331500|331600|331400|17
1762441180000|2025-11-06 14:59:40|||||||||3
1762441200000|2025-11-06 15:00:00|331700||331700||331700||331700||7
1762441210000|2025-11-06 15:00:10|331600|331300|331700|331500|331700|331500|331500|331300|7
1762441220000|2025-11-06 15:00:20|331600||331600||331600||331600||0
1762441230000|2025-11-06 15:00:30|331700||331700||331700||331700||1
1762441260000|2025-11-06 15:01:00|331800|331600|331800|331600|331800|331600|331800|331600|9
1762441270000|2025-11-06 15:01:10|331900|331700|331900|331700|331900|331700|331900|331700|5
1762441280000|2025-11-06 15:01:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1762441320000|2025-11-06 15:02:00|332100|332000|332100|332000|332100|332000|332100|332000|13
1762441330000|2025-11-06 15:02:10|||||||||3
1762441350000|2025-11-06 15:02:30|332200|332100|332200|332000|332200|332100|332200|332000|4
1762441380000|2025-11-06 15:03:00|||||||||2
1762441400000|2025-11-06 15:03:20|332000|331900|332000|331800|332000|331900|332000|331800|10
1762441430000|2025-11-06 15:03:50|332100|332000|332100|331900|332100|332000|332000|331900|10
1762441440000|2025-11-06 15:04:00||332000||331900||332000||331900|2
1762441450000|2025-11-06 15:04:10|332000|331800|332000|331800|332000|331800|332000|331800|6
1762441480000|2025-11-06 15:04:40|332100|331900|332100|331900|332100|331900|332100|331900|2
1762441490000|2025-11-06 15:04:50|332000|331800|332000|331800|332000|331800|332000|331800|5
1762441510000|2025-11-06 15:05:10|332100|331900|332000|331900|332100|331900|332000|331900|0
1762441520000|2025-11-06 15:05:20|332100|331800|332100|331900|332100|331900|332000|331800|25
1762441530000|2025-11-06 15:05:30|||||||||30
1762441570000|2025-11-06 15:06:10||332000||332000||332000||332000|0
1762441580000|2025-11-06 15:06:20|332200|332100|332200|332100|332200|332100|332200|332100|8
1762441590000|2025-11-06 15:06:30|332100|332000|332000|331800|332100|332000|332000|331800|20
1762441600000|2025-11-06 15:06:40|||||||||2
1762441610000|2025-11-06 15:06:50|331900||332000||332000||331900||30
1762441630000|2025-11-06 15:07:10|||||||||2
1762441640000|2025-11-06 15:07:20|331900||331900||331900||331900||5
1762441660000|2025-11-06 15:07:40||331700||331700||331700||331700|1
1762441670000|2025-11-06 15:07:50|||||||||2
1762441690000|2025-11-06 15:08:10|||||||||3
1762441700000|2025-11-06 15:08:20||331800||331800||331800||331800|0
1762441710000|2025-11-06 15:08:30|332000|331900|332000|331800|332000|331900|332000|331800|9
1762441720000|2025-11-06 15:08:40|331900|331700|331900|331700|331900|331700|331900|331700|1
1762441730000|2025-11-06 15:08:50|332000|331800|332000|331800|332000|331800|332000|331800|0
1762441740000|2025-11-06 15:09:00|||||||||2
1762441750000|2025-11-06 15:09:10|331900|331900|332000|331900|332000|331900|331900|331900|9
1762441760000|2025-11-06 15:09:20|||||||||3
1762441770000|2025-11-06 15:09:30|||||||||3
1762441820000|2025-11-06 15:10:20|332100|332000|332100|332000|332100|332000|332100|332000|2
1762441850000|2025-11-06 15:10:50|||||||||1
1762441870000|2025-11-06 15:11:10|332300|332100|332300|332100|332300|332200|332300|332100|6
1762441880000|2025-11-06 15:11:20|332100|331900|332100|331900|332100|331900|332100|331900|4
1762441890000|2025-11-06 15:11:30|332000|331800|332000|331800|332000|331800|332000|331800|7
1762441900000|2025-11-06 15:11:40||331900||331800||331900||331800|0
1762441910000|2025-11-06 15:11:50||331900||331800||331900||331800|3
1762441940000|2025-11-06 15:12:20|331900||331900||331900||331900||5
1762441950000|2025-11-06 15:12:30|332000|331900|332000|331900|332000|331900|332000|331900|1
1762441960000|2025-11-06 15:12:40||331800||331800||331800||331800|0
1762441980000|2025-11-06 15:13:00|||||||||2
1762441990000|2025-11-06 15:13:10|331900||332000||332000||331900||1
1762442040000|2025-11-06 15:14:00|||||||||2
1762442050000|2025-11-06 15:14:10|||||||||1
1762442060000|2025-11-06 15:14:20|||||||||2
1762442070000|2025-11-06 15:14:30|331900|331700|331900|331700|331900|331700|331900|331700|1
1762442080000|2025-11-06 15:14:40||331800||331800||331800||331800|0
1762442090000|2025-11-06 15:14:50|332000||332000||332000||332000||0
1762442140000|2025-11-06 15:15:40|332100|332000|332100|332000|332100|332000|332100|332000|5
1762442150000|2025-11-06 15:15:50||331900||331900||331900||331900|1
1762442160000|2025-11-06 15:16:00|||||||||2
1762442170000|2025-11-06 15:16:10|332000||332000||332000||332000||0
1762442190000|2025-11-06 15:16:30|||||||||1
1762442200000|2025-11-06 15:16:40|332100|331800|332000|331800|332100|331800|332000|331800|7
1762442220000|2025-11-06 15:17:00|331900|331700|331900|331700|331900|331700|331900|331700|9
1762442240000|2025-11-06 15:17:20||331800||331800||331800||331800|0
1762442250000|2025-11-06 15:17:30|332000||332000||332000||332000||5
1762442260000|2025-11-06 15:17:40||331900||331800||331900||331800|0
1762442280000|2025-11-06 15:18:00|||||||||1
1762442370000|2025-11-06 15:19:30|||||||||1
1762442420000|2025-11-06 15:20:20|331900|331700|331900|331700|331900|331700|331900|331700|9
1762442430000|2025-11-06 15:20:30|332000|331800|332000|331800|332000|331800|332000|331800|1
1762442440000|2025-11-06 15:20:40|||||||||24
1762442450000|2025-11-06 15:20:50|331900|331700|332000|331800|332000|331800|331900|331700|3
1762442460000|2025-11-06 15:21:00|||||||||10
1762442470000|2025-11-06 15:21:10|331900|331700|331900|331700|331900|331700|331900|331700|29
1762442490000|2025-11-06 15:21:30|||||||||1
1762442510000|2025-11-06 15:21:50|331800||331900||331900||331800||0
1762442540000|2025-11-06 15:22:20|||||||||3
1762442550000|2025-11-06 15:22:30|||||||||1
1762442570000|2025-11-06 15:22:50|331800|331600|331800|331600|331800|331600|331800|331600|7
1762442580000|2025-11-06 15:23:00|||||||||4
1762442600000|2025-11-06 15:23:20||331700||331700||331700||331700|1
1762442620000|2025-11-06 15:23:40||331600||331600||331600||331600|4
1762442630000|2025-11-06 15:23:50|331700||331800||331800||331700||0
1762442640000|2025-11-06 15:24:00|331700|331500|331700|331500|331700|331500|331600|331500|19
1762442660000|2025-11-06 15:24:20||331600||331600||331600||331600|0
1762442670000|2025-11-06 15:24:30||331500||331500||331500||331500|2
1762442680000|2025-11-06 15:24:40||331600||331500||331600||331500|0
1762442710000|2025-11-06 15:25:10|||||||||1
1762442770000|2025-11-06 15:26:10|||||||||2
1762442800000|2025-11-06 15:26:40|331600|331600|331700|331600|331700|331600|331600|331600|17
1762442810000|2025-11-06 15:26:50|331800|331700|331800|331600|331800|331700|331800|331600|8
1762442820000|2025-11-06 15:27:00|331700|331500|331700|331500|331700|331500|331700|331500|1
1762442850000|2025-11-06 15:27:30|331600||331700||331700||331600||0
1762442900000|2025-11-06 15:28:20|||||||||1
1762442920000|2025-11-06 15:28:40||331600||331500||331600||331500|0
1762442940000|2025-11-06 15:29:00|331600||331600||331600||331600||6
1762442950000|2025-11-06 15:29:10|||||||||2
1762442970000|2025-11-06 15:29:30|||||||||6
1762443000000|2025-11-06 15:30:00|331500|331400|331500|331400|331500|331400|331500|331400|35
1762443010000|2025-11-06 15:30:10|331400|331300|331400|331200|331400|331300|331300|331200|15
1762443020000|2025-11-06 15:30:20|331500|331300|331500|331300|331500|331300|331500|331300|8
1762443030000|2025-11-06 15:30:30|||||||||3
1762443040000|2025-11-06 15:30:40|331400|331200|331400|331300|331400|331300|331400|331200|9
1762443050000|2025-11-06 15:30:50|||||||||1
1762443060000|2025-11-06 15:31:00|||||||||4
1762443080000|2025-11-06 15:31:20||331200||331200||331200||331200|1
1762443090000|2025-11-06 15:31:30|331300|331100|331300|331100|331300|331100|331300|331100|4
1762443120000|2025-11-06 15:32:00||331200||331200||331200||331200|0
1762443140000|2025-11-06 15:32:20||331100||331100||331100||331100|0
1762443150000|2025-11-06 15:32:30||331200||331100||331200||331100|5
1762443160000|2025-11-06 15:32:40||331200||331200||331200||331200|0
1762443170000|2025-11-06 15:32:50|331400|331100|331400|331200|331400|331300|331400|331100|5
1762443180000|2025-11-06 15:33:00|331300|331100|331400|331200|331400|331200|331300|331100|2
1762443190000|2025-11-06 15:33:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1762443220000|2025-11-06 15:33:40|331200||331200||331200||331200||0
1762443240000|2025-11-06 15:34:00|||||||||2
1762443270000|2025-11-06 15:34:30|331300|331200|331300|331200|331300|331200|331300|331200|0
1762443280000|2025-11-06 15:34:40||331100||331100||331100||331100|0
1762443320000|2025-11-06 15:35:20||331200||331200||331200||331200|0
1762443340000|2025-11-06 15:35:40|||||||||2
1762443370000|2025-11-06 15:36:10||331100||331100||331100||331100|1
1762443380000|2025-11-06 15:36:20|331200||331200||331200||331200||1
1762443390000|2025-11-06 15:36:30|331300||331300||331300||331300||2
1762443400000|2025-11-06 15:36:40||331200||331200||331200||331200|2
1762443420000|2025-11-06 15:37:00|331400|331300|331400|331300|331400|331300|331400|331300|7
1762443440000|2025-11-06 15:37:20|331500|331400|331500|331400|331500|331400|331500|331300|6
1762443460000|2025-11-06 15:37:40|331600||331600||331600||331500||7
1762443470000|2025-11-06 15:37:50|331800|331600|331600|331500|331800|331600|331600|331500|10
1762443490000|2025-11-06 15:38:10|||||||||1
1762443500000|2025-11-06 15:38:20|||||||||3
1762443530000|2025-11-06 15:38:50|||||||||2
1762443540000|2025-11-06 15:39:00|331500|331400|331500|331400|331600|331400|331500|331400|19
1762443550000|2025-11-06 15:39:10|331600|331500|331600|331500|331600|331500|331600|331500|4
1762443560000|2025-11-06 15:39:20|||||||||1
1762443570000|2025-11-06 15:39:30|331500|331300|331500|331400|331500|331400|331500|331300|27
1762443580000|2025-11-06 15:39:40|331600|331500|331600|331500|331600|331500|331600|331500|3
1762443600000|2025-11-06 15:40:00|331500|331400|331500|331400|331500|331400|331500|331400|3
1762443610000|2025-11-06 15:40:10||331300||331300||331300||331300|2
1762443620000|2025-11-06 15:40:20|331700|331500|331700|331500|331700|331500|331700|331500|4
1762443630000|2025-11-06 15:40:30|||||||||10
1762443640000|2025-11-06 15:40:40|331600|331400|331600|331400|331600|331400|331600|331400|0
1762443660000|2025-11-06 15:41:00|||||||||2
1762443690000|2025-11-06 15:41:30|331800|331700|331800|331700|331800|331700|331800|331700|3
1762443700000|2025-11-06 15:41:40|331900||331900||331900||331900||0
1762443710000|2025-11-06 15:41:50|332000|331800|331900|331700|332000|331800|331900|331700|4
1762443720000|2025-11-06 15:42:00|332000|331800|332000|331800|332000|331800|332000|331800|2
1762443730000|2025-11-06 15:42:10|332200|332000|332200|332000|332200|332000|332200|332000|3
1762443740000|2025-11-06 15:42:20||332100||332100||332100||332100|6
1762443750000|2025-11-06 15:42:30|332100|332000|332100|332000|332100|332000|332100|332000|9
1762443760000|2025-11-06 15:42:40|332200|332100|332200|332000|332200|332100|332100|332000|9
1762443780000|2025-11-06 15:43:00|332100||332200||332200||332100||0
1762443790000|2025-11-06 15:43:10|332400|332100|332400|332200|332400|332200|332400|332000|7
1762443800000|2025-11-06 15:43:20|332300|332100|332300|332100|332300|332100|332200|332000|20
1762443810000|2025-11-06 15:43:30|332200|332000|332200|332000|332200|332000|332200|332000|7
1762443830000|2025-11-06 15:43:50|332100|331900|332100|331900|332100|331900|332100|331900|5
1762443850000|2025-11-06 15:44:10|||||||||6
1762443860000|2025-11-06 15:44:20|332000||332000||332000||332000||26
1762443870000|2025-11-06 15:44:30|||||||||1
1762443880000|2025-11-06 15:44:40|331900|331800|332100|331900|332100|332000|331900|331800|16
1762443890000|2025-11-06 15:44:50|||||||||3
1762443900000|2025-11-06 15:45:00|332300|332100|332300|332100|332300|332100|332300|332100|6
1762443920000|2025-11-06 15:45:20|332200|332000|332200|332000|332200|332000|332200|332000|6
1762443930000|2025-11-06 15:45:30|332000|331900|332000|331900|332000|331900|332000|331900|4
1762443940000|2025-11-06 15:45:40||331800||331800||331800||331800|6
1762443960000|2025-11-06 15:46:00|||||||||1
1762444000000|2025-11-06 15:46:40|331900||331900||331900||331900||0
1762444030000|2025-11-06 15:47:10|||||||||2
1762444050000|2025-11-06 15:47:30|332100|331900|332100|331900|332100|331900|332100|331900|16
1762444070000|2025-11-06 15:47:50||332000||332000||332000||332000|0
1762444120000|2025-11-06 15:48:40||331900||331900||331900||331900|4
1762444130000|2025-11-06 15:48:50|||||||||1
1762444140000|2025-11-06 15:49:00|332000||332100||332100||332000||2
1762444150000|2025-11-06 15:49:10|332000||332100||332100||332000||1
1762444180000|2025-11-06 15:49:40|||||||||6
1762444200000|2025-11-06 15:50:00|332200|332000|332200|332000|332200|332000|332200|332000|5
1762444220000|2025-11-06 15:50:20|332100||332200||332200||332100||0
1762444230000|2025-11-06 15:50:30|332100|332100|332200|332000|332200|332100|332100|332000|4
1762444280000|2025-11-06 15:51:20||332100||332100||332100||332100|7
1762444300000|2025-11-06 15:51:40|||||||||3
1762444310000|2025-11-06 15:51:50||332000||332000||332000||332000|4
1762444320000|2025-11-06 15:52:00|332300|332100|332300|332100|332300|332100|332300|332100|10
1762444380000|2025-11-06 15:53:00||332200||332100||332200||332100|3
1762444390000|2025-11-06 15:53:10|332400|332200|332400|332300|332400|332300|332400|332100|12
1762444400000|2025-11-06 15:53:20|332300|332200|332400|332300|332400|332300|332300|332200|7
1762444410000|2025-11-06 15:53:30||332200||332200||332200||332200|4
1762444450000|2025-11-06 15:54:10|||||||||5
1762444480000|2025-11-06 15:54:40||332300||332200||332300||332200|3
1762444520000|2025-11-06 15:55:20||332300||332300||332300||332300|2
1762444530000|2025-11-06 15:55:30||332200||332200||332200||332200|3
1762444540000|2025-11-06 15:55:40||332300||332300||332300||332300|0
1762444550000|2025-11-06 15:55:50||332200||332200||332200||332200|5
1762444560000|2025-11-06 15:56:00|332300||332300||332300||332300||6
1762444570000|2025-11-06 15:56:10||332100||332100||332100||332100|3
1762444580000|2025-11-06 15:56:20|332400|332200|332400|332200|332400|332200|332400|332200|6
1762444590000|2025-11-06 15:56:30|332300||332300||332300||332300||4
1762444600000|2025-11-06 15:56:40|332400|332300|332400|332300|332400|332300|332400|332300|0
1762444610000|2025-11-06 15:56:50|332100|332000|332100|332000|332100|332000|332100|332000|4
1762444620000|2025-11-06 15:57:00|||||||||3
1762444630000|2025-11-06 15:57:10|||||||||53
1762444660000|2025-11-06 15:57:40|||||||||2
1762444670000|2025-11-06 15:57:50|||||||||5
1762444680000|2025-11-06 15:58:00|332200||332200||332200||332200||0
1762444690000|2025-11-06 15:58:10||332100||332100||332100||332100|2
1762444740000|2025-11-06 15:59:00|332300|332200|332300|332200|332300|332200|332300|332200|582
1762444770000|2025-11-06 15:59:30|||||||||1
1762444800000|2025-11-06 16:00:00||332100||332100||332100||332100|12
1762444810000|2025-11-06 16:00:10|332100|331900|332000|331900|332100|331900|332000|331900|4
1762444820000|2025-11-06 16:00:20||331800||331800||331800||331800|1
1762444830000|2025-11-06 16:00:30|331900|331700|331900|331700|331900|331700|331900|331700|6
1762444850000|2025-11-06 16:00:50|331800||331900||331900||331800||0
1762444860000|2025-11-06 16:01:00||331800||331800||331800||331800|0
1762444870000|2025-11-06 16:01:10|||||||||1
1762444880000|2025-11-06 16:01:20||331700||331800||331800||331700|0
1762444930000|2025-11-06 16:02:10|||||||||3
1762444970000|2025-11-06 16:02:50||331700||331800||331800||331700|12
1762444990000|2025-11-06 16:03:10||331700||331700||331700||331700|0
1762445000000|2025-11-06 16:03:20|331800||331800||331800||331800||2
1762445010000|2025-11-06 16:03:30|331900||331900||331900||331900||3
1762445020000|2025-11-06 16:03:40|331800||331800||331800||331800||13
1762445030000|2025-11-06 16:03:50||331600||331600||331600||331600|1
1762445050000|2025-11-06 16:04:10|||||||||2
1762445060000|2025-11-06 16:04:20|331700|331700|331800|331600|331800|331700|331700|331600|4
1762445070000|2025-11-06 16:04:30||331700||331600||331700||331600|1
1762445100000|2025-11-06 16:05:00|331900|331600|331900|331700|331900|331700|331800|331500|0
1762445110000|2025-11-06 16:05:10|331800|331600|331800|331600|331800|331600|331800|331600|2
1762445120000|2025-11-06 16:05:20|331900|331700|331900|331700|331900|331700|331900|331700|0
1762445130000|2025-11-06 16:05:30|332000|331800|332000|331800|332000|331800|332000|331800|0
1762445140000|2025-11-06 16:05:40|331900|331700|331900|331700|331900|331700|331900|331700|5
1762445160000|2025-11-06 16:06:00|332000|331800|332000|331700|332000|331800|331900|331700|3
1762445180000|2025-11-06 16:06:20|331900|331600|332000|331800|332000|331800|331900|331600|0
1762445190000|2025-11-06 16:06:30|||||||||3
1762445220000|2025-11-06 16:07:00|332100|331900|332100|331900|332100|331900|332100|331900|2
1762445230000|2025-11-06 16:07:10||331800||331800||331800||331800|4
1762445240000|2025-11-06 16:07:20|332000|331700|332100|331800|332100|331800|332000|331700|0
1762445250000|2025-11-06 16:07:30|332000|331900|332100|331900|332100|331900|332000|331900|0
1762445260000|2025-11-06 16:07:40|332000|331800|332200|331900|332300|332000|332000|331800|7
1762445270000|2025-11-06 16:07:50|332300|332000|332200|331900|332300|332000|332200|331900|3
1762445300000|2025-11-06 16:08:20|332300|332000|332300|332000|332300|332000|332300|332000|0
1762445330000|2025-11-06 16:08:50|332500|332200|332400|332100|332500|332200|332400|332100|2
1762445340000|2025-11-06 16:09:00|332500|332200|332400|332100|332500|332200|332400|332100|1
1762445370000|2025-11-06 16:09:30|332500|332300|332500|332300|332500|332300|332500|332300|0
1762445380000|2025-11-06 16:09:40|332400|332200|332500|332200|332500|332200|332400|332200|0
1762445390000|2025-11-06 16:09:50|332400|332100|332400|332100|332400|332100|332400|332100|6
1762445400000|2025-11-06 16:10:00|332300|332200|332400|332100|332400|332200|332300|332000|4
1762445430000|2025-11-06 16:10:30|332300|332000|332400|332100|332400|332100|332300|332000|0
1762445440000|2025-11-06 16:10:40|||||||||1
1762445460000|2025-11-06 16:11:00|332500|332200|332400|332100|332500|332200|332400|332100|1
1762445470000|2025-11-06 16:11:10|332500|332200|332400|332200|332500|332300|332400|332200|0
1762445520000|2025-11-06 16:12:00|332500|332300|332600|332300|332600|332300|332500|332300|0
1762445530000|2025-11-06 16:12:10|332500|332200|332400|332200|332500|332300|332400|332200|0
1762445590000|2025-11-06 16:13:10|332500|332300|332500|332300|332500|332300|332500|332300|0
1762445650000|2025-11-06 16:14:10|332400|332200|332500|332200|332500|332300|332400|332200|3
1762445670000|2025-11-06 16:14:30|332300|332100|332300|332100|332300|332100|332300|332100|0
1762445680000|2025-11-06 16:14:40|332400|332200|332400|332200|332400|332200|332400|332200|2
1762445690000|2025-11-06 16:14:50|332200|332000|332200|332000|332200|332000|332200|332000|0
1762445700000|2025-11-06 16:15:00|332300|332100|332200|332000|332300|332100|332200|332000|0
1762445710000|2025-11-06 16:15:10|332300|332100|332300|332100|332300|332100|332300|332100|0
1762445730000|2025-11-06 16:15:30|332200|332000|332200|332000|332200|332000|332200|332000|2
1762445740000|2025-11-06 16:15:40|332300|331900|332300|332000|332300|332000|332300|331900|0
1762445800000|2025-11-06 16:16:40|332200|331900|332000|331800|332200|331900|332000|331800|0
1762445830000|2025-11-06 16:17:10|332100|331900|331900|331600|332100|331900|331900|331600|3
1762445870000|2025-11-06 16:17:50|332000|331700|331900|331600|332000|331700|331900|331600|4
1762445880000|2025-11-06 16:18:00|332000|331700|331800|331500|332000|331700|331800|331500|1
1762445930000|2025-11-06 16:18:50|331900|331600|331700|331400|331900|331600|331700|331400|3
1762445950000|2025-11-06 16:19:10||331500||331500||331500||331500|0
1762445980000|2025-11-06 16:19:40|331800|331600|331700|331500|331800|331600|331700|331500|8
1762445990000|2025-11-06 16:19:50|331800||331800||331800||331800||1
1762502460000|2025-11-07 08:01:00|336200|332900|333900|333400|336200|333900|333900|332900|13
1762502470000|2025-11-07 08:01:10|333300|332700|333300|332700|333300|332700|333300|332700|3
1762502480000|2025-11-07 08:01:20|333100|332600|333900|333400|333900|333400|333100|332600|6
1762502490000|2025-11-07 08:01:30|333800||333900||333900||333800||1
1762502500000|2025-11-07 08:01:40|333800||333800||333800||333800||0
1762502510000|2025-11-07 08:01:50|333900|334000|334400|334000|334400|334000|333900|334000|2
1762502520000|2025-11-07 08:02:00|334300|334100|334300|333800|334700|334200|334300|333800|13
1762502530000|2025-11-07 08:02:10|334100|333700|334200|333700|334200|333700|334100|333700|1
1762502600000|2025-11-07 08:03:20|334200|333600|334300|333800|334400|333900|334200|333600|3
1762502620000|2025-11-07 08:03:40|334400|333900|334400|333900|334400|333900|334400|333900|1
1762502690000|2025-11-07 08:04:50|334300|333800|334300|333800|334300|333800|334300|333800|0
1762502700000|2025-11-07 08:05:00|334200|333700|334100|333600|334200|333700|334100|333600|2
1762502720000|2025-11-07 08:05:20|334200|333700|334200|333700|334200|333700|334200|333700|0
1762502730000|2025-11-07 08:05:30|334100|333600|334100|333700|334200|333800|334100|333600|2
1762502740000|2025-11-07 08:05:40|334200|333600|334100|333600|334200|333600|334100|333600|0
1762502750000|2025-11-07 08:05:50|334200|333800|334200|333800|334200|333800|334200|333800|0
1762502770000|2025-11-07 08:06:10|334100|333700|334100|333700|334100|333700|334100|333700|0
1762502790000|2025-11-07 08:06:30|334200|333500|333800|333400|334200|333500|333800|333400|1
1762502830000|2025-11-07 08:07:10|333900|333500|333800|333400|333900|333500|333800|333400|3
1762502840000|2025-11-07 08:07:20|333700|333300|333700|333300|333700|333300|333700|333300|0
1762502850000|2025-11-07 08:07:30|333800|333400|333800|333400|333800|333400|333700|333300|6
1762502880000|2025-11-07 08:08:00|333700|333300|334000|333600|334100|333700|333700|333300|3
1762502900000|2025-11-07 08:08:20|334100|333700|334000|333600|334100|333700|334000|333600|1
1762502910000|2025-11-07 08:08:30|334100|333700|334100|333700|334100|333700|334100|333700|0
1762502920000|2025-11-07 08:08:40|334000|333600|334300|333900|334300|333900|333900|333500|3
1762502940000|2025-11-07 08:09:00|334200|333800|334200|333800|334200|333800|334200|333700|6
1762502960000|2025-11-07 08:09:20|334000|333700|334200|333800|334200|333800|334000|333700|1
1762503000000|2025-11-07 08:10:00|334100|333700|334000|333600|334100|333700|333900|333500|2
1762503010000|2025-11-07 08:10:10|333900|333500|333900|333500|333900|333500|333900|333500|0
1762503030000|2025-11-07 08:10:30|334000|333600|333600|333200|334000|333600|333500|333100|3
1762503040000|2025-11-07 08:10:40|333500|333100|333500|333100|333600|333200|333500|333100|0
1762503060000|2025-11-07 08:11:00|333600|333200|333300|332900|333600|333200|333300|332900|4
1762503140000|2025-11-07 08:12:20|333200|332800|333300|332900|333300|332900|333200|332800|0
1762503150000|2025-11-07 08:12:30|333400|333000|333200|332900|333400|333000|333200|332900|0
1762503170000|2025-11-07 08:12:50|333300|333000|333100|332700|333300|333000|333000|332600|1
1762503180000|2025-11-07 08:13:00|333000||333000||333000||333000||0
1762503210000|2025-11-07 08:13:30||332600||332600||332600||332600|0
1762503220000|2025-11-07 08:13:40|332900|332500|332900|332500|332900|332500|332900|332500|0
1762503230000|2025-11-07 08:13:50|332800||332800||332800||332800||0
1762503240000|2025-11-07 08:14:00|332700|332400|332700|332300|332700|332400|332700|332300|0
1762503260000|2025-11-07 08:14:20|332800|332400|332800|332400|332800|332400|332800|332400|0
1762503270000|2025-11-07 08:14:30|332700|332500|332700|332300|332800|332500|332700|332300|0
1762503280000|2025-11-07 08:14:40|332600|332200|332700|332300|332700|332300|332600|332200|0
1762503300000|2025-11-07 08:15:00|332800|332400|333000|332600|333000|332600|332800|332400|0
1762503340000|2025-11-07 08:15:40|332900|332500|332800|332400|332900|332500|332800|332400|3
1762503390000|2025-11-07 08:16:30|332900|332500|332700|332300|332900|332500|332700|332300|0
1762503420000|2025-11-07 08:17:00|332800|332400|332600|332200|332800|332400|332500|332100|0
1762503440000|2025-11-07 08:17:20|332500|332100|332400|332000|332500|332100|332400|332000|2
1762503450000|2025-11-07 08:17:30|332500|332100|332500|332100|332500|332100|332400|332000|0
1762761670000|2025-11-10 08:01:10|336200|335800|336700|336200|336800|336200|336200|335600|7
1762761680000|2025-11-10 08:01:20|336600||336700||336700||336600||0
1762761690000|2025-11-10 08:01:30|336800|335800|336300|335800|336800|335800|336300|335800|6
1762761720000|2025-11-10 08:02:00|336200||336200||336200||336200||0
1762761740000|2025-11-10 08:02:20|335900|335500|335800|335400|335900|335500|335700|335400|5
1762761780000|2025-11-10 08:03:00|336100|335500|336200|335700|336200|335700|336100|335500|1
1762761790000|2025-11-10 08:03:10|336100|335600|336200|335700|336200|335700|336100|335600|0
1762761800000|2025-11-10 08:03:20||335800||335900||335900||335800|0
1762761820000|2025-11-10 08:03:40|336300||336300||336300||336300||5
1762761830000|2025-11-10 08:03:50||336000||336000||336000||336000|0
1762761850000|2025-11-10 08:04:10||336100||336100||336100||336100|0
1762761860000|2025-11-10 08:04:20||336000||336000||336000||336000|5
1762761870000|2025-11-10 08:04:30|336100|335700|336100|335700|336100|335700|336000|335700|1
1762761880000|2025-11-10 08:04:40|336000|335800|336000|335800|336000|335800|336000|335800|0
1762761900000|2025-11-10 08:05:00|336100|335500|336000|335600|336100|335600|335800|335500|1
1762761910000|2025-11-10 08:05:10|335900||335900||335900||335900||21
1762761930000|2025-11-10 08:05:30|336300|336000|336100|335800|336300|336000|336100|335800|11
1762761940000|2025-11-10 08:05:40|336000||336000||336000||336000||0
1762761950000|2025-11-10 08:05:50|335800|335600|336000|335700|336000|335700|335800|335600|31
1762761990000|2025-11-10 08:06:30|335700|335400|335700|335400|335700|335400|335700|335400|2
1762762040000|2025-11-10 08:07:20|335600||335600||335600||335600||0
1762762050000|2025-11-10 08:07:30|335700||335700||335700||335700||5
1762762080000|2025-11-10 08:08:00|335600||335600||335600||335600||0
1762762090000|2025-11-10 08:08:10|335500|335300|335500|335300|335500|335300|335500|335300|3
1762762100000|2025-11-10 08:08:20|335600||335600||335600||335600||7
1762762120000|2025-11-10 08:08:40|335700|335500|335700|335500|335700|335500|335700|335500|2
1762762130000|2025-11-10 08:08:50|||||||||5
1762762140000|2025-11-10 08:09:00||335600||335600||335600||335600|0
1762762150000|2025-11-10 08:09:10|335600|335500|335600|335400|335600|335500|335600|335400|5
1762762160000|2025-11-10 08:09:20|335700|335500|335700|335500|335700|335500|335700|335500|1
1762762170000|2025-11-10 08:09:30||335400||335400||335400||335400|0
1762762180000|2025-11-10 08:09:40|335600||335700||335700||335600||0
1762762220000|2025-11-10 08:10:20|335400|335100|335500|335200|335500|335200|335400|335100|7
1762762230000|2025-11-10 08:10:30|335600|335400|335500|335300|335700|335500|335500|335300|10
1762762240000|2025-11-10 08:10:40|335400|335200|335400|335200|335400|335300|335400|335200|9
1762762250000|2025-11-10 08:10:50|335200|334900|335200|334900|335200|334900|335200|334900|4
1762762370000|2025-11-10 08:12:50|||||||||1
1762762500000|2025-11-10 08:15:00|334900|334700|334800|334500|334900|334700|334800|334500|14
1762762540000|2025-11-10 08:15:40|334700||334700||334700||334700||0
1762762550000|2025-11-10 08:15:50|||||||||6
1762762560000|2025-11-10 08:16:00|334800|334600|334800|334600|334900|334700|334800|334600|11
1762762570000|2025-11-10 08:16:10|334700||334700||334700||334700||0
1762762600000|2025-11-10 08:16:40|334800|334700|334800|334700|334800|334700|334800|334700|5
1762762610000|2025-11-10 08:16:50||334600||334600||334600||334600|7
1762762620000|2025-11-10 08:17:00|334700|334500|334700|334500|334700|334500|334700|334500|5
1762762650000|2025-11-10 08:17:30|334800|334600|334700|334600|334800|334600|334700|334600|0
1762762660000|2025-11-10 08:17:40|334800|334500|334800|334500|334800|334500|334800|334500|4
1762762750000|2025-11-10 08:19:10|334900|334700|335100|334800|335100|334800|334900|334700|8
1762762770000|2025-11-10 08:19:30|334900|334900|334900|334700|334900|334900|334900|334700|4
1762762800000|2025-11-10 08:20:00|334700|334600|334700|334500|334700|334600|334700|334500|4
1762762850000|2025-11-10 08:20:50|||||||||5
1762762860000|2025-11-10 08:21:00|334800||334800||334800||334800||0
1762762870000|2025-11-10 08:21:10||334600||334600||334600||334600|2
1762762950000|2025-11-10 08:22:30|334700|334500|334700|334500|334700|334500|334700|334500|10
1762762980000|2025-11-10 08:23:00||334600||334600||334600||334600|0
1762763000000|2025-11-10 08:23:20||334500||334500||334500||334500|1
1762763020000|2025-11-10 08:23:40|334900|334600|334900|334600|334900|334600|334900|334600|8
1762763040000|2025-11-10 08:24:00|334800||334800||334800||334800||0
1762763080000|2025-11-10 08:24:40|335000|334800|335000|334800|335000|334800|335000|334800|5
1762763100000|2025-11-10 08:25:00|334900|334700|334700|334500|334900|334700|334700|334500|17
1762763110000|2025-11-10 08:25:10|334500|334200|334300|334100|334500|334200|334300|334000|6
1762763160000|2025-11-10 08:26:00|334600|334400|334600|334400|334700|334400|334600|334400|5
1762763180000|2025-11-10 08:26:20|334700|334500|334700|334500|334700|334500|334600|334500|0
1762763190000|2025-11-10 08:26:30|334600||334600||334600||334600||0
1762763200000|2025-11-10 08:26:40|334700||334700||334700||334700||0
1762763220000|2025-11-10 08:27:00|334400|334200|334400|334200|334400|334200|334400|334200|1
1762763230000|2025-11-10 08:27:10|334300|334000|334300|334100|334300|334100|334300|334000|5
1762763240000|2025-11-10 08:27:20|334400|334200|334400|334200|334400|334200|334400|334200|2
1762763250000|2025-11-10 08:27:30|||||||||6
1762763260000|2025-11-10 08:27:40|334600|334400|334600|334400|334600|334400|334600|334400|3
1762763290000|2025-11-10 08:28:10|||||||||1
1762763330000|2025-11-10 08:28:50|334300|334000|334300|334200|334300|334200|334200|334000|9
1762763340000|2025-11-10 08:29:00|334400||334400||334400||334400||3
1762763370000|2025-11-10 08:29:30|334300||334300||334300||334300||0
1762763380000|2025-11-10 08:29:40|334400||334400||334400||334400||1
1762763400000|2025-11-10 08:30:00|334300|334100|334300|334100|334300|334100|334300|334100|4
1762763420000|2025-11-10 08:30:20|||||||||2
1762763440000|2025-11-10 08:30:40|334200|334000|334200|334000|334200|334000|334200|334000|0
1762763450000|2025-11-10 08:30:50||334100||334000||334100||334000|0
1762763460000|2025-11-10 08:31:00|334000|333800|334000|333800|334000|333800|334000|333800|4
1762763480000|2025-11-10 08:31:20|333900|333700|333900|333700|333900|333700|333900|333700|0
1762763490000|2025-11-10 08:31:30|334000|333900|334000|333900|334000|333900|334000|333900|4
1762763500000|2025-11-10 08:31:40|334100|334000|334100|333900|334100|334000|334100|333900|4
1762763540000|2025-11-10 08:32:20||334000||334000||334000||334000|0
1762763550000|2025-11-10 08:32:30||333900||333900||334000||333900|5
1762763560000|2025-11-10 08:32:40||334000||334000||334000||334000|5
1762763590000|2025-11-10 08:33:10|334200|334100|334200|334100|334200|334100|334200|334100|0
1762763610000|2025-11-10 08:33:30|334300|334200|334300|334200|334300|334200|334300|334200|1
1762763620000|2025-11-10 08:33:40|334400||334400||334400||334400||0
1762763630000|2025-11-10 08:33:50|334200|334000|334200|334000|334200|334000|334200|334000|2
1762763640000|2025-11-10 08:34:00|334300|334100|334300|334000|334300|334100|334300|334000|0
1762763660000|2025-11-10 08:34:20||334100||334100||334100||334100|0
1762763670000|2025-11-10 08:34:30||334200||334200||334200||334200|0
1762763690000|2025-11-10 08:34:50|334400|334300|334500|334300|334500|334300|334400|334300|4
1762763700000|2025-11-10 08:35:00|||||||||1
1762763740000|2025-11-10 08:35:40||334400||334400||334400||334400|0
1762763780000|2025-11-10 08:36:20|334600|334500|334700|334500|334700|334500|334600|334500|23
1762763790000|2025-11-10 08:36:30||334600||334600||334600||334600|0
1762763820000|2025-11-10 08:37:00|334600|334500|334600|334400|334600|334500|334600|334400|0
1762763860000|2025-11-10 08:37:40|334400|334200|334400|334200|334400|334200|334400|334200|5
1762763900000|2025-11-10 08:38:20|334500|334300|334400|334200|334500|334300|334300|334100|10
1762763950000|2025-11-10 08:39:10||334300||334300||334300||334300|0
1762763970000|2025-11-10 08:39:30||334200||334200||334200||334200|1
1762763980000|2025-11-10 08:39:40|||||||||2
1762764000000|2025-11-10 08:40:00|||||||||1
1762764040000|2025-11-10 08:40:40|334600|334300|334600|334400|334600|334400|334600|334300|5
1762764070000|2025-11-10 08:41:10|334700|334500|334700|334500|334700|334500|334700|334500|1
1762764080000|2025-11-10 08:41:20|334800|334600|334800|334600|334800|334600|334700|334600|0
1762764120000|2025-11-10 08:42:00||334700||334700||334700||334700|0
1762764130000|2025-11-10 08:42:10|334900|334800|335000|334800|335000|334800|334900|334800|7
1762764150000|2025-11-10 08:42:30|334900|334900|334800|334700|334900|334900|334800|334700|6
1762764160000|2025-11-10 08:42:40|334900|334800|334900|334800|334900|334800|334900|334800|4
1762764180000|2025-11-10 08:43:00||334700||334700||334700||334700|1
1762764190000|2025-11-10 08:43:10|334800|334600|334700|334400|334800|334600|334700|334400|8
1762764200000|2025-11-10 08:43:20|334600|334600|334800|334600|334800|334600|334600|334600|2
1762764210000|2025-11-10 08:43:30||334700||334700||334700||334700|7
1762764220000|2025-11-10 08:43:40|334900||334900||334900||334900||2
1762764270000|2025-11-10 08:44:30|335000|334900|335000|334900|335000|334900|335000|334900|3
1762764300000|2025-11-10 08:45:00|335100|335000|335000|334700|335200|335000|335000|334700|9
1762764310000|2025-11-10 08:45:10|334900||334900||334900||334900||1
1762764320000|2025-11-10 08:45:20|335000|334800|335100|334900|335100|334900|335000|334800|1
1762764370000|2025-11-10 08:46:10|335200|335000|335200|335000|335200|335000|335200|335000|0
1762764420000|2025-11-10 08:47:00|335000|335100|335000|334800|335000|335100|335000|334800|2
1762764470000|2025-11-10 08:47:50|335100||335100||335100||335100||0
1762764480000|2025-11-10 08:48:00||334900||334900||334900||334900|0
1762764530000|2025-11-10 08:48:50|335200|335000|335200|335000|335200|335000|335200|335000|0
1762764540000|2025-11-10 08:49:00|335100|334900|335100|334900|335100|334900|335100|334900|2
1762764580000|2025-11-10 08:49:40|||||||||1
1762764610000|2025-11-10 08:50:10|335200|335000|335200|335000|335200|335000|335200|335000|1
1762764670000|2025-11-10 08:51:10|335300|335100|335400|335200|335400|335200|335300|335100|1
1762764720000|2025-11-10 08:52:00|335500|335300|335500|335300|335500|335300|335500|335300|6
1762764840000|2025-11-10 08:54:00|||||||||28
1762764910000|2025-11-10 08:55:10|||||||||1
1762765040000|2025-11-10 08:57:20|335400||335400||335400||335400||0
1762765050000|2025-11-10 08:57:30|335500|335200|335300|335200|335500|335300|335300|335200|11
1762765060000|2025-11-10 08:57:40|335400||335400||335400||335400||0
1762765080000|2025-11-10 08:58:00|335500|335300|335500|335300|335500|335300|335500|335300|0
1762765130000|2025-11-10 08:58:50|||||||||24
1762765170000|2025-11-10 08:59:30|335400||335400||335500||335400||2
1762765180000|2025-11-10 08:59:40|335500|335400|335500|335400|335500|335400|335500|335400|0
1762765200000|2025-11-10 09:00:00|335600|335500|335500|335300|335600|335500|335500|335300|25
1762765210000|2025-11-10 09:00:10|||||||||4
1762765260000|2025-11-10 09:01:00||335400||335400||335400||335400|0
1762765270000|2025-11-10 09:01:10|||||||||1
1762765300000|2025-11-10 09:01:40||335300||335300||335300||335300|7
1762765320000|2025-11-10 09:02:00||335400||335400||335400||335400|0
1762765340000|2025-11-10 09:02:20||335300||335300||335300||335300|2
1762765350000|2025-11-10 09:02:30|335300|335400|335300|335200|335300|335400|335300|335200|18
1762765360000|2025-11-10 09:02:40|335500|335300|335500|335300|335500|335300|335500|335300|1
1762765430000|2025-11-10 09:03:50|335400|335200|335400|335200|335400|335200|335400|335200|6
1762765460000|2025-11-10 09:04:20|335500|335300|335500|335300|335500|335300|335500|335300|2
1762765510000|2025-11-10 09:05:10|335400|335200|335400|335200|335400|335200|335400|335200|5
1762765570000|2025-11-10 09:06:10|335300||335400||335400||335300||0
1762765580000|2025-11-10 09:06:20|335300||335400||335400||335300||27
1762765600000|2025-11-10 09:06:40|335300||335300||335300||335300||0
1762765620000|2025-11-10 09:07:00||335100||335100||335100||335100|3
1762765630000|2025-11-10 09:07:10|335200|335000|335200|335000|335200|335000|335100|335000|3
1762765680000|2025-11-10 09:08:00||335100||335100||335100||335100|0
1762765690000|2025-11-10 09:08:10|335300|335000|335300|335100|335300|335100|335300|335000|5
1762765710000|2025-11-10 09:08:30|335200|335000|335200|335000|335200|335000|335200|335000|2
1762765720000|2025-11-10 09:08:40|||||||||1
1762765750000|2025-11-10 09:09:10|335300|335100|335300|335100|335300|335100|335300|335100|2
1762765770000|2025-11-10 09:09:30|335200|335200|335200|335100|335300|335200|335200|335100|8
1762765790000|2025-11-10 09:09:50|335300||335300||335300||335300||0
1762765810000|2025-11-10 09:10:10|335400|335200|335400|335200|335400|335200|335400|335200|1
1762765820000|2025-11-10 09:10:20|335300||335300||335300||335300||0
1762765840000|2025-11-10 09:10:40|335400||335400||335400||335400||0
1762765850000|2025-11-10 09:10:50|335500|335300|335600|335400|335600|335400|335500|335300|3
1762765860000|2025-11-10 09:11:00|335500|335300|335500|335400|335500|335400|335500|335300|9
1762765880000|2025-11-10 09:11:20||335300||335300||335300||335300|9
1762765890000|2025-11-10 09:11:30|335400||335400||335400||335400||6
1762765900000|2025-11-10 09:11:40|335500||335500||335500||335500||0
1762765950000|2025-11-10 09:12:30|335600|335400|335600|335400|335600|335400|335600|335400|5
1762765970000|2025-11-10 09:12:50|335800|335600|336000|335800|336000|335800|335800|335600|7
1762766020000|2025-11-10 09:13:40||335900||335900||335900||335900|0
1762766030000|2025-11-10 09:13:50|335700|335800|335700|335500|335700|335800|335700|335500|2
1762766040000|2025-11-10 09:14:00|335600||335600||335600||335600||0
1762766060000|2025-11-10 09:14:20|335700||335700||335700||335700||0
1762766070000|2025-11-10 09:14:30|335600||335600||335600||335600||0
1762766080000|2025-11-10 09:14:40|335700||335700||335700||335700||0
1762766100000|2025-11-10 09:15:00|||||||||1
1762766110000|2025-11-10 09:15:10|335600||335600||335700||335600||0
1762766130000|2025-11-10 09:15:30|335700||335700||335700||335700||0
1762766180000|2025-11-10 09:16:20||335600||335600||335600||335600|0
1762766190000|2025-11-10 09:16:30|335600|335500|335600|335500|335600|335500|335600|335500|7
1762766220000|2025-11-10 09:17:00||335400||335400||335400||335400|1
1762766230000|2025-11-10 09:17:10|335500||335600||335600||335500||0
1762766280000|2025-11-10 09:18:00|335500||335500||335600||335500||8
1762766300000|2025-11-10 09:18:20|335300|335100|335300|335100|335300|335100|335300|335100|2
1762766340000|2025-11-10 09:19:00|335400|335200|335400|335200|335400|335200|335400|335200|4
1762766350000|2025-11-10 09:19:10||335100||335300||335300||335100|5
1762766360000|2025-11-10 09:19:20|335500||335500||335500||335500||0
1762766390000|2025-11-10 09:19:50|335600|335400|335600|335400|335600|335400|335600|335400|0
1762766400000|2025-11-10 09:20:00|335500|335500|335600|335500|335600|335500|335500|335500|3
1762766410000|2025-11-10 09:20:10||335400||335400||335400||335400|0
1762766480000|2025-11-10 09:21:20|335800|335600|335800|335600|335800|335600|335800|335600|6
1762766560000|2025-11-10 09:22:40||335700||335600||335700||335600|6
1762766580000|2025-11-10 09:23:00|335900|335700|335900|335700|335900|335700|335900|335700|0
1762766590000|2025-11-10 09:23:10|335800||335800||335800||335800||0
1762766600000|2025-11-10 09:23:20|335900||335800||335900||335800||0
1762766610000|2025-11-10 09:23:30|335900||335900||335900||335900||0
1762766620000|2025-11-10 09:23:40|335800||335900||335900||335800||0
1762766630000|2025-11-10 09:23:50|335800||335900||335900||335800||4
1762766700000|2025-11-10 09:25:00|335800||335800||335800||335800||1
1762766720000|2025-11-10 09:25:20|335900|335800|335900|335800|335900|335800|335900|335800|0
1762766730000|2025-11-10 09:25:30|335800|335700|335800|335600|335800|335700|335800|335600|24
1762766740000|2025-11-10 09:25:40|335700||335700||335700||335700||2
1762766750000|2025-11-10 09:25:50||335500||335500||335500||335500|3
1762766770000|2025-11-10 09:26:10|335600||335700||335700||335600||0
1762766780000|2025-11-10 09:26:20|335600||335600||335600||335600||2
1762766830000|2025-11-10 09:27:10|||||||||3
1762766880000|2025-11-10 09:28:00|335700||335600||335700||335600||0
1762766890000|2025-11-10 09:28:10|335700||335700||335700||335700||2
1762766930000|2025-11-10 09:28:50||335600||335500||335600||335500|4
1762766940000|2025-11-10 09:29:00|||||||||1
1762766970000|2025-11-10 09:29:30|335900|335700|336000|335800|336000|335800|335800|335700|14
1762766980000|2025-11-10 09:29:40|336100|335900|336100|335900|336100|335900|336100|335900|0
1762766990000|2025-11-10 09:29:50|336000|335800|335900|335700|336000|335900|335900|335700|2
1762767000000|2025-11-10 09:30:00|336000|335800|336000|335800|336000|335800|335900|335800|20
1762767020000|2025-11-10 09:30:20||335900||335900||335900||335900|0
1762767030000|2025-11-10 09:30:30||335800||335800||335800||335800|0
1762767050000|2025-11-10 09:30:50|336100|335900|336000|335800|336100|335900|336000|335800|8
1762767080000|2025-11-10 09:31:20|336100|335900|336100|335900|336100|335900|336100|335900|5
1762767090000|2025-11-10 09:31:30|336200|336000|336100|336000|336200|336000|336100|336000|0
1762767110000|2025-11-10 09:31:50|336200||336200||336200||336100||6
1762767120000|2025-11-10 09:32:00||336100||336000||336100||336000|0
1762767130000|2025-11-10 09:32:10|336300|336100|336200|336100|336300|336100|336200|336000|0
1762767140000|2025-11-10 09:32:20|336300||336300||336300||336300||0
1762767160000|2025-11-10 09:32:40|336100|336000|336100|335900|336100|336000|336100|335900|7
1762767190000|2025-11-10 09:33:10|336200|336000|336200|336000|336200|336100|336200|336000|7
1762767200000|2025-11-10 09:33:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1762767220000|2025-11-10 09:33:40||336200||336200||336200||336200|5
1762767230000|2025-11-10 09:33:50|||||||||1
1762767240000|2025-11-10 09:34:00||336100||336100||336100||336100|3
1762767280000|2025-11-10 09:34:40|336200||336300||336300||336200||1
1762767300000|2025-11-10 09:35:00|336400|336200|336400|336200|336400|336200|336400|336200|0
1762767390000|2025-11-10 09:36:30|||||||||2
1762767460000|2025-11-10 09:37:40|336300||336400||336400||336300||0
1762767470000|2025-11-10 09:37:50|336300||336300||336300||336300||5
1762767480000|2025-11-10 09:38:00|336400|336300|336400|336300|336400|336300|336400|336300|1
1762767490000|2025-11-10 09:38:10|336300|336200|336400|336200|336400|336200|336300|336200|1
1762767500000|2025-11-10 09:38:20|336300||336400||336400||336300||0
1762767520000|2025-11-10 09:38:40|336500|336300|336500|336300|336500|336300|336500|336200|0
1762767530000|2025-11-10 09:38:50|336400||336500||336500||336400||0
1762767590000|2025-11-10 09:39:50|||||||||2
1762767610000|2025-11-10 09:40:10|336400||336400||336400||336400||0
1762767620000|2025-11-10 09:40:20||336200||336200||336200||336200|0
1762767730000|2025-11-10 09:42:10|336300|336300|336300|336200|336400|336300|336300|336200|1
1762767740000|2025-11-10 09:42:20|336400||336300||336400||336300||0
1762767750000|2025-11-10 09:42:30|336400||336400||336400||336300||0
1762767760000|2025-11-10 09:42:40|336300||336400||336400||336300||0
1762767770000|2025-11-10 09:42:50|336300||336400||336400||336300||0
1762767780000|2025-11-10 09:43:00|336300||336300||336300||336300||0
1762767790000|2025-11-10 09:43:10|336400||336400||336400||336400||5
1762767860000|2025-11-10 09:44:20|336300||336400||336400||336300||2
1762768000000|2025-11-10 09:46:40||336300||336200||336300||336200|0
1762768030000|2025-11-10 09:47:10||336300||336200||336300||336200|0
1762768040000|2025-11-10 09:47:20||336300||336200||336300||336200|0
1762768050000|2025-11-10 09:47:30||336300||336200||336300||336200|1
1762768090000|2025-11-10 09:48:10|||||||||3
1762768120000|2025-11-10 09:48:40||336300||336200||336300||336200|0
1762768130000|2025-11-10 09:48:50|336300|336100|336300|336100|336300|336100|336300|336100|6
1762768260000|2025-11-10 09:51:00|336200|336000|336400|336300|336500|336300|336100|336000|12
1762768270000|2025-11-10 09:51:10|336500||336500||336500||336500||4
1762768280000|2025-11-10 09:51:20|336400||336400||336400||336400||0
1762768290000|2025-11-10 09:51:30|336600|336400|336500|336400|336600|336500|336500|336400|1
1762768310000|2025-11-10 09:51:50|336600||336600||336600||336600||0
1762768320000|2025-11-10 09:52:00|336700|336500|336600|336500|336700|336500|336600|336500|1
1762768330000|2025-11-10 09:52:10|336700||336600||336700||336600||5
1762768340000|2025-11-10 09:52:20|336500|336400|336400|336200|336500|336400|336300|336200|9
1762768350000|2025-11-10 09:52:30|336300||336300||336300||336300||0
1762768380000|2025-11-10 09:53:00|336500|336300|336500|336400|336500|336400|336500|336300|7
1762768420000|2025-11-10 09:53:40||336300||336300||336300||336300|2
1762768430000|2025-11-10 09:53:50|336400||336400||336400||336400||0
1762768440000|2025-11-10 09:54:00|336500||336500||336500||336500||1
1762768450000|2025-11-10 09:54:10|336600|336400|336500|336400|336600|336400|336500|336400|0
1762768470000|2025-11-10 09:54:30|336600||336600||336600||336500||0
1762768480000|2025-11-10 09:54:40|336500||336500||336500||336500||0
1762768500000|2025-11-10 09:55:00|336400|336300|336400|336200|336400|336300|336400|336200|1
1762768520000|2025-11-10 09:55:20|336300|336100|336300|336100|336300|336100|336300|336100|3
1762768590000|2025-11-10 09:56:30|336400||336300||336400||336300||0
1762768600000|2025-11-10 09:56:40|336500|336300|336500|336300|336500|336300|336400|336300|11
1762768620000|2025-11-10 09:57:00||336400||336400||336400||336400|0
1762768630000|2025-11-10 09:57:10|336700|336500|336700|336500|336700|336500|336600|336500|13
1762768650000|2025-11-10 09:57:30|336600|336400|336600|336400|336600|336400|336600|336400|1
1762768660000|2025-11-10 09:57:40|336700|336500|336700|336500|336700|336500|336700|336500|0
1762768670000|2025-11-10 09:57:50|336600|336600|336600|336400|336600|336600|336600|336400|54
1762768680000|2025-11-10 09:58:00|336500|336500|336400|336300|336500|336500|336400|336300|12
1762768700000|2025-11-10 09:58:20|336500|336400|336500|336300|336500|336400|336500|336300|6
1762768730000|2025-11-10 09:58:50|336600|336500|336600|336500|336700|336500|336600|336500|3
1762768750000|2025-11-10 09:59:10|336700||336700||336700||336700||4
1762768760000|2025-11-10 09:59:20|336600||336600||336600||336600||0
1762768770000|2025-11-10 09:59:30|336700||336700||336700||336700||0
1762768780000|2025-11-10 09:59:40||336600||336600||336600||336600|0
1762768810000|2025-11-10 10:00:10|336600|336500|336600|336400|336600|336500|336600|336400|12
1762768820000|2025-11-10 10:00:20|||||||||1
1762768830000|2025-11-10 10:00:30||336500||336500||336500||336500|0
1762768850000|2025-11-10 10:00:50||336400||336400||336400||336400|0
1762768910000|2025-11-10 10:01:50||336500||336500||336500||336500|0
1762768970000|2025-11-10 10:02:50|336700|336600|336700|336600|336700|336600|336700|336600|6
1762769000000|2025-11-10 10:03:20|336800||336800||336800||336800||3
1762769010000|2025-11-10 10:03:30|336700|336500|336700|336500|336700|336500|336700|336500|29
1762769020000|2025-11-10 10:03:40|336800|336600|336800|336600|336800|336600|336800|336600|0
1762769030000|2025-11-10 10:03:50|336700||336800||336800||336700||0
1762769040000|2025-11-10 10:04:00|336700|336500|336700|336500|336700|336500|336700|336500|0
1762769090000|2025-11-10 10:04:50|336800|336600|336800|336600|336800|336600|336800|336600|1
1762769100000|2025-11-10 10:05:00|336700||336800||336800||336700||3
1762769110000|2025-11-10 10:05:10||336700||336700||336700||336700|8
1762769130000|2025-11-10 10:05:30||336600||336600||336600||336600|6
1762769140000|2025-11-10 10:05:40|336700||336800||336800||336700||6
1762769150000|2025-11-10 10:05:50|336600|336500|336600|336500|336600|336500|336600|336500|4
1762769180000|2025-11-10 10:06:20|336700||336700||336700||336700||6
1762769280000|2025-11-10 10:08:00|||||||||11
1762769290000|2025-11-10 10:08:10|336600||336700||336700||336600||2
1762769300000|2025-11-10 10:08:20|336600||336600||336700||336600||1
1762769320000|2025-11-10 10:08:40|||||||||1
1762769330000|2025-11-10 10:08:50|336500|336400|336500|336400|336500|336400|336500|336400|1
1762769340000|2025-11-10 10:09:00|336400|336300|336500|336300|336500|336300|336400|336300|5
1762769350000|2025-11-10 10:09:10||336400||336400||336400||336400|0
1762769390000|2025-11-10 10:09:50||336300||336300||336300||336300|0
1762769450000|2025-11-10 10:10:50|||||||||3
1762769460000|2025-11-10 10:11:00|||||||||3
1762769470000|2025-11-10 10:11:10||336400||336300||336400||336300|0
1762769490000|2025-11-10 10:11:30||336400||336300||336400||336300|5
1762769500000|2025-11-10 10:11:40|336300|336100|336300|336100|336300|336100|336300|336100|3
1762769510000|2025-11-10 10:11:50|336200|336000|336200|336000|336200|336000|336200|336000|0
1762769690000|2025-11-10 10:14:50|336000|335900|336100|335900|336100|335900|336000|335900|8
1762769700000|2025-11-10 10:15:00|336000|335800|336000|335800|336000|335800|336000|335800|1
1762769730000|2025-11-10 10:15:30|||||||||2
1762769740000|2025-11-10 10:15:40|||||||||2
1762769750000|2025-11-10 10:15:50|335900||335900||335900||335900||1
1762769790000|2025-11-10 10:16:30|336000|335900|336100|335900|336100|335900|336000|335900|6
1762769830000|2025-11-10 10:17:10|336000|336000|336100|336000|336100|336000|336000|336000|0
1762769870000|2025-11-10 10:17:50|||||||||2
1762769890000|2025-11-10 10:18:10||335900||335900||335900||335900|1
1762769910000|2025-11-10 10:18:30|336000|335800|336000|335800|336000|335800|336000|335800|1
1762769920000|2025-11-10 10:18:40|335900|335700|335900|335700|335900|335700|335900|335700|0
1762769930000|2025-11-10 10:18:50|335800|335600|335800|335600|335800|335600|335800|335600|0
1762769940000|2025-11-10 10:19:00|335900|335700|335900|335700|335900|335700|335900|335700|1
1762769980000|2025-11-10 10:19:40|336000|335800|336000|335900|336000|335900|336000|335800|13
1762770000000|2025-11-10 10:20:00|336100|336000|336100|336000|336100|336000|336100|336000|4
1762770030000|2025-11-10 10:20:30|||||||||2
1762770110000|2025-11-10 10:21:50|||||||||1
1762770120000|2025-11-10 10:22:00|||||||||9
1762770130000|2025-11-10 10:22:10|336200||336200||336200||336200||2
1762770160000|2025-11-10 10:22:40||336100||336100||336100||336100|0
1762770210000|2025-11-10 10:23:30|336300|336200|336400|336200|336400|336200|336300|336200|1
1762770220000|2025-11-10 10:23:40|336300|336300|336300|336200|336300|336300|336300|336200|10
1762770230000|2025-11-10 10:23:50|336200|336100|336300|336200|336300|336200|336200|336100|4
1762770250000|2025-11-10 10:24:10|||||||||3
1762770270000|2025-11-10 10:24:30|336400||336400||336400||336400||0
1762770300000|2025-11-10 10:25:00|336300||336400||336400||336300||1
1762770310000|2025-11-10 10:25:10|||||||||1
1762770320000|2025-11-10 10:25:20|336300||336300||336300||336300||0
1762770340000|2025-11-10 10:25:40|336400||336400||336400||336400||0
1762770350000|2025-11-10 10:25:50|||||||||1
1762770360000|2025-11-10 10:26:00|||||||||1
1762770390000|2025-11-10 10:26:30|||||||||1
1762770450000|2025-11-10 10:27:30||336300||336200||336300||336200|0
1762770460000|2025-11-10 10:27:40||336300||336200||336300||336200|0
1762770510000|2025-11-10 10:28:30|336300||336300||336300||336300||0
1762770530000|2025-11-10 10:28:50|||||||||7
1762770580000|2025-11-10 10:29:40|||||||||4
1762770600000|2025-11-10 10:30:00|336400||336400||336400||336400||7
1762770610000|2025-11-10 10:30:10|||||||||1
1762770640000|2025-11-10 10:30:40|336800|336600|336800|336700|336900|336700|336800|336600|9
1762770650000|2025-11-10 10:30:50||336600||336600||336600||336600|1
1762770660000|2025-11-10 10:31:00|336900|336700|336900|336700|336900|336700|336900|336700|2
1762770680000|2025-11-10 10:31:20|||||||||3
1762770700000|2025-11-10 10:31:40||336800||336800||336800||336800|2
1762770710000|2025-11-10 10:31:50|337000|336900|337000|336900|337000|336900|337000|336900|10
1762770770000|2025-11-10 10:32:50|336900|336800|336900|336800|336900|336800|336900|336800|3
1762770780000|2025-11-10 10:33:00|337000|336900|337000|336900|337000|336900|337000|336900|3
1762770800000|2025-11-10 10:33:20||336800||336800||336800||336800|1
1762770840000|2025-11-10 10:34:00|337100|336900|337200|337100|337200|337100|337100|336900|2
1762770860000|2025-11-10 10:34:20||337000||337000||337000||337000|1
1762770900000|2025-11-10 10:35:00|337000|336800|337100|336900|337100|336900|336900|336800|3
1762770930000|2025-11-10 10:35:30||337000||337000||337000||337000|0
1762770940000|2025-11-10 10:35:40||336900||336900||336900||336900|1
1762770950000|2025-11-10 10:35:50|337200|337000|337200|337000|337200|337000|337200|337000|0
1762770970000|2025-11-10 10:36:10|337100|336900|337100|336900|337100|336900|337100|336900|2
1762771000000|2025-11-10 10:36:40||337000||337000||337000||337000|3
1762771010000|2025-11-10 10:36:50|337200||337200||337200||337200||1
1762771020000|2025-11-10 10:37:00|337100|337100|337100|337000|337100|337100|337100|337000|5
1762771030000|2025-11-10 10:37:10|337200||337200||337200||337200||0
1762771110000|2025-11-10 10:38:30|337100|336900|337200|337000|337200|337000|337100|336900|1
1762771150000|2025-11-10 10:39:10|337300|337100|337300|337100|337300|337100|337300|337100|0
1762771160000|2025-11-10 10:39:20|337100|336900|337400|337200|337400|337200|337100|336900|15
1762771180000|2025-11-10 10:39:40|||||||||5
1762771200000|2025-11-10 10:40:00|337100|336900|336900|336700|337100|336900|336900|336700|36
1762771210000|2025-11-10 10:40:10|336800|336600|336900|336700|336900|336700|336800|336600|0
1762771230000|2025-11-10 10:40:30|336800|336600|337000|336800|337000|336800|336800|336600|9
1762771240000|2025-11-10 10:40:40|337100|336900|337100|336900|337100|336900|337100|336900|0
1762771260000|2025-11-10 10:41:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1762771270000|2025-11-10 10:41:10|337100|336900|336900|336700|337100|336900|336900|336700|8
1762771280000|2025-11-10 10:41:20|||||||||6
1762771300000|2025-11-10 10:41:40|||||||||2
1762771340000|2025-11-10 10:42:20|||||||||6
1762771360000|2025-11-10 10:42:40|336800|336800|336900|336800|336900|336800|336800|336800|5
1762771370000|2025-11-10 10:42:50|337000||337000||337000||337000||0
1762771390000|2025-11-10 10:43:10|336900||336900||336900||336900||2
1762771410000|2025-11-10 10:43:30|336800|336700|336800|336700|336800|336700|336800|336700|5
1762771430000|2025-11-10 10:43:50|336900|336800|336900|336700|337000|336800|336900|336700|5
1762771520000|2025-11-10 10:45:20|||||||||2
1762771530000|2025-11-10 10:45:30|337000|336800|336900|336700|337000|336800|336900|336700|0
1762771550000|2025-11-10 10:45:50||336800||336700||336800||336700|2
1762771610000|2025-11-10 10:46:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1762771620000|2025-11-10 10:47:00|336900||336900||337000||336900||0
1762771630000|2025-11-10 10:47:10|337000|336700|337000|336800|337000|336800|336900|336700|0
1762771660000|2025-11-10 10:47:40|336900||336900||336900||336900||0
1762771670000|2025-11-10 10:47:50||336700||336700||336700||336700|4
1762771680000|2025-11-10 10:48:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1762771720000|2025-11-10 10:48:40||336900||336800||336900||336800|0
1762771750000|2025-11-10 10:49:10|||||||||9
1762771810000|2025-11-10 10:50:10|336900|336900|336900|336700|336900|336900|336900|336700|1
1762771830000|2025-11-10 10:50:30|||||||||2
1762771890000|2025-11-10 10:51:30|336700|336500|336700|336500|336700|336500|336700|336500|48
1762771930000|2025-11-10 10:52:10||336600||336600||336600||336600|30
1762771940000|2025-11-10 10:52:20||336500||336500||336500||336500|0
1762771960000|2025-11-10 10:52:40|||||||||5
1762771980000|2025-11-10 10:53:00|||||||||25
1762771990000|2025-11-10 10:53:10|||||||||5
1762772000000|2025-11-10 10:53:20|||||||||26
1762772010000|2025-11-10 10:53:30|336600|336600|336700|336500|336700|336600|336600|336500|5
1762772020000|2025-11-10 10:53:40|||||||||29
1762772070000|2025-11-10 10:54:30||336600||336500||336600||336500|3
1762772080000|2025-11-10 10:54:40|336600||336700||336700||336600||0
1762772110000|2025-11-10 10:55:10|336600||336700||336700||336600||5
1762772130000|2025-11-10 10:55:30|336500|336400|336500|336400|336500|336400|336500|336400|14
1762772140000|2025-11-10 10:55:40|336600|336600|336900|336700|336900|336700|336600|336600|16
1762772150000|2025-11-10 10:55:50|337000|336800|336900|336800|337000|336800|336900|336800|2
1762772180000|2025-11-10 10:56:20|||||||||7
1762772190000|2025-11-10 10:56:30|337000||336900||337000||336900||0
1762772200000|2025-11-10 10:56:40|337000||337000||337000||337000||0
1762772210000|2025-11-10 10:56:50|336900||336900||336900||336900||0
1762772220000|2025-11-10 10:57:00|337000|336900|337000|336900|337000|336900|337000|336900|2
1762772330000|2025-11-10 10:58:50|337100||337100||337100||337100||3
1762772340000|2025-11-10 10:59:00|337000||337000||337000||337000||0
1762772380000|2025-11-10 10:59:40||336800||336800||336800||336800|6
1762772410000|2025-11-10 11:00:10|336900||336900||336900||336900||0
1762772480000|2025-11-10 11:01:20|337000||337000||337000||337000||0
1762772490000|2025-11-10 11:01:30|336900||337000||337000||336900||0
1762772510000|2025-11-10 11:01:50|336900||336900||336900||336900||0
1762772520000|2025-11-10 11:02:00|337000||336900||337000||336900||0
1762772530000|2025-11-10 11:02:10|337000|336900|337000|336900|337000|336900|337000|336900|1
1762772560000|2025-11-10 11:02:40||336800||336800||336800||336800|0
1762772600000|2025-11-10 11:03:20|337100|336900|337100|336900|337100|336900|337100|336900|4
1762772610000|2025-11-10 11:03:30|337000||337000||337000||337000||0
1762772620000|2025-11-10 11:03:40|337100||337100||337100||337100||1
1762772720000|2025-11-10 11:05:20|337000|336800|337000|336800|337000|336800|337000|336800|1
1762772740000|2025-11-10 11:05:40|336900||337000||337000||336900||3
1762772810000|2025-11-10 11:06:50|336900||337000||337000||336900||6
1762772870000|2025-11-10 11:07:50|336900|336700|336800|336700|336900|336700|336800|336700|3
1762772880000|2025-11-10 11:08:00|336900||336900||336900||336800||3
1762772930000|2025-11-10 11:08:50|336700|336500|336700|336500|336700|336500|336700|336500|4
1762773050000|2025-11-10 11:10:50|336600|336400|336600|336400|336600|336400|336600|336400|0
1762773170000|2025-11-10 11:12:50|||||||||4
1762773240000|2025-11-10 11:14:00|336700|336600|336600|336400|336700|336600|336500|336400|11
1762773340000|2025-11-10 11:15:40|336700|336500|336700|336500|336700|336600|336600|336400|10
1762773400000|2025-11-10 11:16:40|||||||||7
1762773530000|2025-11-10 11:18:50|336500|336300|336600|336400|336600|336400|336500|336300|32
1762773540000|2025-11-10 11:19:00|||||||||29
1762773550000|2025-11-10 11:19:10|336500|336300|336500|336300|336600|336300|336500|336300|6
1762773560000|2025-11-10 11:19:20|336600|336400|336600|336400|336600|336400|336600|336400|6
1762773570000|2025-11-10 11:19:30|||||||||2
1762773590000|2025-11-10 11:19:50|336700|336500|336600|336500|336700|336500|336600|336500|6
1762773600000|2025-11-10 11:20:00|336500|336300|336500|336300|336500|336400|336500|336300|4
1762773630000|2025-11-10 11:20:30|336600|336400|336600|336400|336600|336400|336600|336400|5
1762773800000|2025-11-10 11:23:20||336500||336400||336500||336400|13
1762773850000|2025-11-10 11:24:10|336500|336300|336500|336300|336500|336300|336500|336300|5
1762773880000|2025-11-10 11:24:40||336400||336400||336400||336400|4
1762773890000|2025-11-10 11:24:50||336300||336300||336300||336300|0
1762773910000|2025-11-10 11:25:10||336400||336300||336400||336300|6
1762773980000|2025-11-10 11:26:20||336400||336400||336400||336400|0
1762773990000|2025-11-10 11:26:30|336600||336600||336600||336600||1
1762774000000|2025-11-10 11:26:40||336500||336500||336500||336500|0
1762774030000|2025-11-10 11:27:10|336700||336600||336700||336600||1
1762774040000|2025-11-10 11:27:20|336700||336700||336700||336700||5
1762774070000|2025-11-10 11:27:50||336600||336600||336600||336600|0
1762774100000|2025-11-10 11:28:20|||||||||2
1762774200000|2025-11-10 11:30:00|||||||||1
1762774210000|2025-11-10 11:30:10||336500||336500||336500||336500|0
1762774250000|2025-11-10 11:30:50||336600||336600||336600||336600|0
1762774260000|2025-11-10 11:31:00||336500||336500||336500||336500|5
1762774270000|2025-11-10 11:31:10|||||||||9
1762774330000|2025-11-10 11:32:10|336600|336600|336600|336400|336600|336600|336600|336400|11
1762774340000|2025-11-10 11:32:20||336500||336500||336500||336500|31
1762774370000|2025-11-10 11:32:50|336700||336700||336700||336700||0
1762774380000|2025-11-10 11:33:00|||||||||31
1762774390000|2025-11-10 11:33:10|336600||336600||336600||336600||0
1762774430000|2025-11-10 11:33:50|336500|336300|336500|336300|336500|336300|336500|336300|5
1762774570000|2025-11-10 11:36:10||336400||336400||336400||336400|3
1762774580000|2025-11-10 11:36:20|336600|336500|336700|336500|336700|336500|336600|336500|11
1762774630000|2025-11-10 11:37:10|336600||336600||336600||336600||0
1762774640000|2025-11-10 11:37:20||336400||336400||336400||336400|0
1762774650000|2025-11-10 11:37:30||336500||336500||336500||336500|0
1762774660000|2025-11-10 11:37:40||336400||336400||336400||336400|0
1762774670000|2025-11-10 11:37:50||336500||336400||336500||336400|0
1762774720000|2025-11-10 11:38:40||336500||336500||336500||336500|0
1762774870000|2025-11-10 11:41:10||336400||336400||336400||336400|5
1762774890000|2025-11-10 11:41:30|336500|336500|336600|336500|336600|336500|336500|336500|0
1762774900000|2025-11-10 11:41:40||336400||336400||336400||336400|0
1762775010000|2025-11-10 11:43:30|||||||||2
1762775020000|2025-11-10 11:43:40|336700|336500|336700|336500|336700|336500|336700|336500|8
1762775040000|2025-11-10 11:44:00|||||||||2
1762775050000|2025-11-10 11:44:10|336900|336700|336800|336700|336900|336700|336800|336600|10
1762775070000|2025-11-10 11:44:30|336900||336900||336900||336900||0
1762775170000|2025-11-10 11:46:10|337000|336800|337000|336800|337000|336800|337000|336800|0
1762775270000|2025-11-10 11:47:50|||||||||1
1762775280000|2025-11-10 11:48:00|336900|336700|336900|336700|336900|336700|336900|336700|7
1762775300000|2025-11-10 11:48:20|337000||336900||337000||336900||1
1762775330000|2025-11-10 11:48:50|||||||||4
1762775340000|2025-11-10 11:49:00|||||||||2
1762775400000|2025-11-10 11:50:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1762775410000|2025-11-10 11:50:10|336900|336700|336900|336700|337000|336700|336900|336700|14
1762775420000|2025-11-10 11:50:20|337000|336800|337000|336800|337000|336800|336900|336800|0
1762775430000|2025-11-10 11:50:30|336900|336700|337000|336800|337000|336800|336900|336700|2
1762775480000|2025-11-10 11:51:20|337100|336900|337100|336900|337100|336900|337100|336900|0
1762775820000|2025-11-10 11:57:00|337000|336800|337000|336800|337000|336800|337000|336800|1
1762775840000|2025-11-10 11:57:20|||||||||7
1762775960000|2025-11-10 11:59:20|336900||336900||336900||336900||0
1762776050000|2025-11-10 12:00:50|||||||||1
1762776060000|2025-11-10 12:01:00||336700||336700||336700||336700|1
1762776100000|2025-11-10 12:01:40||336800||336800||336800||336800|0
1762776140000|2025-11-10 12:02:20|337000|336900|337000|336800|337000|336900|337000|336800|16
1762776150000|2025-11-10 12:02:30|336900||336900||336900||336900||0
1762776200000|2025-11-10 12:03:20|337000||337000||337000||337000||0
1762776240000|2025-11-10 12:04:00|336900|336700|336900|336700|336900|336700|336900|336700|4
1762776250000|2025-11-10 12:04:10|336800||336900||336900||336800||0
1762776300000|2025-11-10 12:05:00|336800|336800|336800|336700|336800|336800|336800|336700|1
1762776310000|2025-11-10 12:05:10|336900|336600|336700|336600|336900|336600|336700|336600|2
1762776340000|2025-11-10 12:05:40||336500||336600||336600||336500|0
1762776350000|2025-11-10 12:05:50|336600|336500|336600|336400|336600|336500|336600|336400|1
1762776440000|2025-11-10 12:07:20|336700|336500|336700|336500|336700|336500|336700|336500|9
1762776450000|2025-11-10 12:07:30||336600||336600||336600||336600|0
1762776480000|2025-11-10 12:08:00|||||||||1
1762776530000|2025-11-10 12:08:50|336800||336800||336800||336800||0
1762776540000|2025-11-10 12:09:00|||||||||2
1762776590000|2025-11-10 12:09:50|336700||336700||336700||336700||0
1762776640000|2025-11-10 12:10:40|336800||336800||336800||336800||0
1762776670000|2025-11-10 12:11:10|336900|336700|336900|336700|336900|336700|336900|336700|1
1762776680000|2025-11-10 12:11:20||336800||336800||336800||336800|3
1762776810000|2025-11-10 12:13:30|337000||337000||337000||337000||0
1762776920000|2025-11-10 12:15:20|337100|336900|337100|336900|337100|336900|337100|336900|0
1762776950000|2025-11-10 12:15:50||337000||336900||337000||336900|2
1762776970000|2025-11-10 12:16:10||337000||337000||337000||337000|0
1762777020000|2025-11-10 12:17:00|||||||||8
1762777100000|2025-11-10 12:18:20|337300|337100|337300|337100|337300|337100|337300|337100|2
1762777130000|2025-11-10 12:18:50|337200|337000|337200|337000|337200|337000|337200|337000|2
1762777270000|2025-11-10 12:21:10|337100||337200||337200||337100||0
1762777400000|2025-11-10 12:23:20|337100|336900|337100|336900|337100|336900|337100|336900|4
1762777410000|2025-11-10 12:23:30||337000||336900||337000||336900|4
1762777500000|2025-11-10 12:25:00||337000||337000||337000||337000|0
1762777510000|2025-11-10 12:25:10|337200||337200||337200||337200||30
1762777580000|2025-11-10 12:26:20|337100|336900|337100|336900|337100|336900|337100|336900|5
1762777800000|2025-11-10 12:30:00|337000|336800|337000|336800|337000|336800|337000|336800|10
1762777820000|2025-11-10 12:30:20|||||||||1
1762777870000|2025-11-10 12:31:10|337100|336900|337100|336900|337100|336900|337100|336900|1
1762777880000|2025-11-10 12:31:20|337000|336800|337000|336800|337000|336800|337000|336800|0
1762777910000|2025-11-10 12:31:50|337100||337000||337100||337000||0
1762777960000|2025-11-10 12:32:40|336900||337000||337000||336900||0
1762778120000|2025-11-10 12:35:20|||||||||4
1762778140000|2025-11-10 12:35:40|336900||336900||337000||336900||0
1762778190000|2025-11-10 12:36:30||336700||336700||336700||336700|3
1762778200000|2025-11-10 12:36:40|336800|336500|336700|336500|336800|336500|336700|336500|5
1762778210000|2025-11-10 12:36:50|336800|336600|336800|336600|336800|336600|336800|336600|3
1762778220000|2025-11-10 12:37:00||336700||336600||336700||336600|0
1762778270000|2025-11-10 12:37:50|336700|336500|336600|336400|336700|336500|336600|336400|14
1762778440000|2025-11-10 12:40:40|336500|336300|336500|336300|336500|336300|336500|336300|0
1762778490000|2025-11-10 12:41:30|336800|336600|337000|336800|337000|336800|336800|336600|9
1762778500000|2025-11-10 12:41:40|337100|336900|337100|336900|337100|336900|337100|336900|1
1762778510000|2025-11-10 12:41:50|||||||||6
1762778540000|2025-11-10 12:42:20||337000||337000||337000||337000|0
1762778560000|2025-11-10 12:42:40||336900||336900||336900||336900|2
1762778650000|2025-11-10 12:44:10|336900|337000|336900|336800|336900|337000|336900|336700|2
1762778660000|2025-11-10 12:44:20|337000||337000||337000||337000||0
1762778700000|2025-11-10 12:45:00|336900|336700|336900|336700|336900|336700|336900|336700|1
1762778720000|2025-11-10 12:45:20|336800||336800||336800||336800||0
1762778730000|2025-11-10 12:45:30|||||||||13
1762778740000|2025-11-10 12:45:40||336600||336600||336600||336600|5
1762778760000|2025-11-10 12:46:00|||||||||1
1762778860000|2025-11-10 12:47:40|336700||336700||336700||336700||0
1762778880000|2025-11-10 12:48:00||336500||336500||336500||336500|1
1762778930000|2025-11-10 12:48:50|336600|336400|336600|336400|336600|336400|336600|336400|3
1762779050000|2025-11-10 12:50:50|336700|336500|336700|336500|336700|336500|336700|336500|5
1762779100000|2025-11-10 12:51:40|336600|336400|336600|336400|336600|336400|336600|336400|3
1762779120000|2025-11-10 12:52:00|336700|336500|336700|336500|336700|336500|336700|336500|3
1762779150000|2025-11-10 12:52:30|336600|336400|336600|336400|336600|336400|336600|336400|0
1762779230000|2025-11-10 12:53:50|||||||||6
1762779500000|2025-11-10 12:58:20|336500|336300|336500|336300|336500|336300|336500|336300|7
1762779550000|2025-11-10 12:59:10|||||||||24
1762779590000|2025-11-10 12:59:50|336400||336400||336400||336400||3
1762779600000|2025-11-10 13:00:00|336500|336400|336500|336400|336500|336400|336500|336400|7
1762779610000|2025-11-10 13:00:10|||||||||1
1762779670000|2025-11-10 13:01:10|336600||336600||336600||336600||3
1762779680000|2025-11-10 13:01:20||336500||336500||336500||336500|0
1762779700000|2025-11-10 13:01:40||336400||336400||336400||336400|0
1762779720000|2025-11-10 13:02:00|336700||336700||336700||336700||0
1762779730000|2025-11-10 13:02:10|336600||336700||336700||336600||0
1762779750000|2025-11-10 13:02:30|336600||336600||336600||336600||0
1762779780000|2025-11-10 13:03:00|336700|336500|336700|336500|336700|336500|336700|336500|0
1762779800000|2025-11-10 13:03:20|||||||||1
1762779810000|2025-11-10 13:03:30|336800|336600|336800|336600|336800|336600|336800|336600|4
1762779850000|2025-11-10 13:04:10|336900|336700|336900|336700|336900|336700|336900|336700|0
1762779880000|2025-11-10 13:04:40|336800|336600|336800|336600|336800|336600|336800|336600|0
1762779900000|2025-11-10 13:05:00|336900|336700|336900|336700|336900|336700|336900|336700|0
1762779910000|2025-11-10 13:05:10||336800||336800||336800||336800|0
1762779920000|2025-11-10 13:05:20||336700||336700||336700||336700|5
1762779940000|2025-11-10 13:05:40||336800||336800||336800||336800|1
1762779950000|2025-11-10 13:05:50|337000||337000||337000||337000||0
1762779970000|2025-11-10 13:06:10||336900||336900||336900||336900|0
1762779980000|2025-11-10 13:06:20|337100|337000|337100|337000|337200|337000|337100|337000|10
1762780030000|2025-11-10 13:07:10|337000|336800|337000|336800|337000|336800|337000|336800|3
1762780070000|2025-11-10 13:07:50|336900|336700|336900|336700|336900|336700|336900|336700|1
1762780080000|2025-11-10 13:08:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1762780140000|2025-11-10 13:09:00|336900||337000||337000||336900||0
1762780180000|2025-11-10 13:09:40|336900|336700|336900|336700|336900|336700|336900|336700|1
1762780220000|2025-11-10 13:10:20|||||||||1
1762780230000|2025-11-10 13:10:30|336800||336900||336900||336800||4
1762780250000|2025-11-10 13:10:50|336800||336800||336800||336800||0
1762780270000|2025-11-10 13:11:10||336600||336600||336600||336600|5
1762780280000|2025-11-10 13:11:20|336700||336800||336800||336700||4
1762780290000|2025-11-10 13:11:30|||||||||11
1762780350000|2025-11-10 13:12:30||336700||336600||336700||336600|3
1762780420000|2025-11-10 13:13:40|336700||336700||336700||336700||3
1762780440000|2025-11-10 13:14:00|336600|336500|336600|336400|336600|336500|336500|336400|11
1762780470000|2025-11-10 13:14:30||336500||336400||336500||336400|1
1762780480000|2025-11-10 13:14:40|336500|336300|336500|336300|336500|336300|336500|336300|0
1762780540000|2025-11-10 13:15:40|336400||336400||336400||336400||1
1762780560000|2025-11-10 13:16:00||336200||336200||336200||336200|1
1762780570000|2025-11-10 13:16:10|||||||||1
1762780640000|2025-11-10 13:17:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1762780660000|2025-11-10 13:17:40|336200|336200|336300|336200|336300|336200|336200|336200|3
1762780670000|2025-11-10 13:17:50||336100||336100||336100||336100|23
1762780750000|2025-11-10 13:19:10|336400|336200|336400|336200|336400|336200|336400|336200|4
1762780760000|2025-11-10 13:19:20|336500|336300|336500|336300|336500|336300|336500|336300|13
1762780770000|2025-11-10 13:19:30|336400|336400|336500|336400|336500|336400|336400|336400|6
1762780800000|2025-11-10 13:20:00|336400|336200|336400|336200|336400|336200|336400|336200|8
1762780810000|2025-11-10 13:20:10|336300||336400||336400||336300||0
1762780860000|2025-11-10 13:21:00|336300||336300||336300||336300||0
1762780920000|2025-11-10 13:22:00|336400||336400||336400||336400||0
1762780930000|2025-11-10 13:22:10||336300||336300||336300||336300|0
1762781020000|2025-11-10 13:23:40|336500|336400|336500|336400|336500|336400|336500|336400|8
1762781040000|2025-11-10 13:24:00|||||||||2
1762781060000|2025-11-10 13:24:20|||||||||3
1762781100000|2025-11-10 13:25:00|336600||336600||336600||336600||2
1762781130000|2025-11-10 13:25:30|336700|336500|336700|336500|336700|336500|336700|336500|0
1762781170000|2025-11-10 13:26:10||336600||336600||336600||336600|10
1762781200000|2025-11-10 13:26:40|336800|336700|337000|336900|337000|336900|336800|336700|7
1762781230000|2025-11-10 13:27:10|336900|336800|337000|336800|337000|336800|336900|336800|7
1762781240000|2025-11-10 13:27:20||336900||336800||336900||336800|0
1762781260000|2025-11-10 13:27:40|336900|336900|336900|336800|336900|336900|336900|336800|4
1762781280000|2025-11-10 13:28:00|337000||337000||337000||337000||0
1762781300000|2025-11-10 13:28:20|336900||336900||336900||336900||0
1762781320000|2025-11-10 13:28:40|337000||337000||337000||337000||0
1762781410000|2025-11-10 13:30:10|336900||336900||336900||336900||0
1762781430000|2025-11-10 13:30:30|337000|336900|337000|336900|337000|336900|337000|336900|5
1762781450000|2025-11-10 13:30:50|337100||337100||337100||337100||8
1762781510000|2025-11-10 13:31:50|||||||||2
1762781530000|2025-11-10 13:32:10|337200|337100|337200|337100|337200|337100|337200|337100|3
1762781580000|2025-11-10 13:33:00|337300||337300||337300||337300||2
1762781650000|2025-11-10 13:34:10||337200||337200||337200||337200|0
1762781660000|2025-11-10 13:34:20|337400||337300||337400||337300||0
1762781670000|2025-11-10 13:34:30||337100||337100||337100||337100|0
1762781680000|2025-11-10 13:34:40|||||||||6
1762781690000|2025-11-10 13:34:50|337200|337000|337200|337100|337200|337100|337200|337000|6
1762781700000|2025-11-10 13:35:00|337100|337000|337100|337000|337100|337000|337100|337000|5
1762781710000|2025-11-10 13:35:10||336900||336900||336900||336900|1
1762781730000|2025-11-10 13:35:30|337000|337000|337100|336900|337100|337000|337000|336800|31
1762781760000|2025-11-10 13:36:00|337000||337000||337000||337000||1
1762781780000|2025-11-10 13:36:20|337100||337100||337100||337100||2
1762781800000|2025-11-10 13:36:40||337000||337000||337000||337000|0
1762781830000|2025-11-10 13:37:10|337200||337200||337200||337200||3
1762781880000|2025-11-10 13:38:00||337100||337100||337100||337100|0
1762781900000|2025-11-10 13:38:20|337100|337000|337200|337100|337200|337100|337100|337000|1
1762781910000|2025-11-10 13:38:30|337100|337000|337000|336900|337100|337000|337000|336900|7
1762781930000|2025-11-10 13:38:50|337200|337000|337200|337000|337200|337000|337200|337000|3
1762782010000|2025-11-10 13:40:10|337100|336900|337200|337000|337200|337000|337100|336900|0
1762782040000|2025-11-10 13:40:40|337100||337100||337200||337100||0
1762782050000|2025-11-10 13:40:50|337200||337200||337200||337200||3
1762782060000|2025-11-10 13:41:00||337100||337100||337100||337100|0
1762782070000|2025-11-10 13:41:10|337300||337200||337300||337200||0
1762782080000|2025-11-10 13:41:20|337300||337300||337300||337300||1
1762782100000|2025-11-10 13:41:40|337200|337000|337200|337000|337200|337000|337200|337000|5
1762782120000|2025-11-10 13:42:00|||||||||2
1762782130000|2025-11-10 13:42:10|337100||337100||337100||337100||0
1762782160000|2025-11-10 13:42:40|337200|336900|337100|337000|337200|337000|337100|336900|0
1762782170000|2025-11-10 13:42:50|337200||337200||337200||337200||0
1762782180000|2025-11-10 13:43:00|337100||337200||337200||337100||2
1762782290000|2025-11-10 13:44:50|337300|337200|337400|337200|337400|337200|337300|337200|5
1762782330000|2025-11-10 13:45:30|337300|337300|337200|337000|337300|337300|337100|337000|7
1762782350000|2025-11-10 13:45:50|||||||||3
1762782440000|2025-11-10 13:47:20||337100||337100||337100||337100|1
1762782450000|2025-11-10 13:47:30|337100|337000|337100|336900|337100|337000|337100|336900|4
1762782480000|2025-11-10 13:48:00|336900|336700|336900|336700|336900|336700|336900|336700|4
1762782490000|2025-11-10 13:48:10|336800||336800||336800||336800||0
1762782500000|2025-11-10 13:48:20||336600||336600||336600||336600|3
1762782530000|2025-11-10 13:48:50|336900|336700|336900|336700|336900|336700|336900|336700|3
1762782600000|2025-11-10 13:50:00|||||||||1
1762782660000|2025-11-10 13:51:00|||||||||8
1762782680000|2025-11-10 13:51:20|||||||||1
1762783020000|2025-11-10 13:57:00|||||||||11
1762783030000|2025-11-10 13:57:10|||||||||4
1762783040000|2025-11-10 13:57:20|336800||336900||336900||336800||2
1762783050000|2025-11-10 13:57:30|337000|336800|337000|336800|337000|336800|336900|336800|6
1762783060000|2025-11-10 13:57:40|336900||337000||337000||336900||0
1762783080000|2025-11-10 13:58:00|336900||337000||337000||336900||7
1762783190000|2025-11-10 13:59:50|336900|336700|336900|336700|336900|336700|336900|336700|6
1762783220000|2025-11-10 14:00:20|336800|336800|336900|336700|336900|336800|336800|336700|1
1762783260000|2025-11-10 14:01:00|||||||||4
1762783310000|2025-11-10 14:01:50|337000|336800|337000|336800|337000|336800|337000|336800|3
1762783350000|2025-11-10 14:02:30||336900||336900||336900||336800|0
1762783370000|2025-11-10 14:02:50|337100||337100||337100||337100||5
1762783380000|2025-11-10 14:03:00|||||||||3
1762783500000|2025-11-10 14:05:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1762783550000|2025-11-10 14:05:50|||||||||2
1762783560000|2025-11-10 14:06:00|336900||336900||336900||336900||0
1762783570000|2025-11-10 14:06:10|337000||337000||337000||337000||0
1762783610000|2025-11-10 14:06:50||336900||336900||336900||336900|0
1762783620000|2025-11-10 14:07:00|337100||337100||337100||337100||1
1762783640000|2025-11-10 14:07:20|337200|337000|337200|337000|337200|337000|337200|337000|1
1762783670000|2025-11-10 14:07:50|337100||337200||337200||337100||0
1762783720000|2025-11-10 14:08:40|||||||||7
1762783730000|2025-11-10 14:08:50|||||||||3
1762783760000|2025-11-10 14:09:20||337100||337100||337100||337100|2
1762783840000|2025-11-10 14:10:40||337000||337000||337000||337000|4
1762783900000|2025-11-10 14:11:40|337300|337100|337300|337100|337300|337100|337300|337100|7
1762783910000|2025-11-10 14:11:50|337200|337000|337200|337000|337200|337000|337200|337000|0
1762783960000|2025-11-10 14:12:40||337100||337100||337100||337100|0
1762784000000|2025-11-10 14:13:20|337300||337300||337300||337300||0
1762784030000|2025-11-10 14:13:50||337200||337200||337200||337200|2
1762784080000|2025-11-10 14:14:40||337100||337100||337100||337100|8
1762784090000|2025-11-10 14:14:50|337200||337200||337200||337200||0
1762784120000|2025-11-10 14:15:20||337000||337000||337000||337000|1
1762784160000|2025-11-10 14:16:00|337100||337100||337100||337100||2
1762784190000|2025-11-10 14:16:30||336900||336900||336900||336900|1
1762784240000|2025-11-10 14:17:20||337000||337000||337000||337000|0
1762784270000|2025-11-10 14:17:50|337200|337100|337200|337100|337200|337100|337200|337100|3
1762784280000|2025-11-10 14:18:00||337000||337000||337000||337000|0
1762784330000|2025-11-10 14:18:50|337300|337200|337300|337200|337300|337200|337300|337200|3
1762784340000|2025-11-10 14:19:00|337400|337300|337400|337300|337400|337300|337400|337300|4
1762784350000|2025-11-10 14:19:10|337500|337400|337600|337400|337600|337400|337500|337400|7
1762784360000|2025-11-10 14:19:20|337700|337500|337700|337500|337700|337500|337700|337500|3
1762784370000|2025-11-10 14:19:30|337600||337600||337600||337600||0
1762784380000|2025-11-10 14:19:40|337700||337700||337700||337700||0
1762784390000|2025-11-10 14:19:50|337600|337400|337600|337500|337600|337500|337600|337400|0
1762784400000|2025-11-10 14:20:00||337400||337400||337400||337400|9
1762784410000|2025-11-10 14:20:10|337500||337500||337500||337500||4
1762784420000|2025-11-10 14:20:20|337600||337600||337600||337600||14
1762784440000|2025-11-10 14:20:40|337700|337500|337700|337500|337700|337500|337700|337500|3
1762784500000|2025-11-10 14:21:40|337800|337600|337800|337600|337800|337600|337800|337600|6
1762784510000|2025-11-10 14:21:50|337700|337500|337700|337500|337700|337500|337700|337500|6
1762784530000|2025-11-10 14:22:10||337600||337600||337600||337600|0
1762784550000|2025-11-10 14:22:30|337600|337500|337600|337500|337600|337500|337600|337500|5
1762784570000|2025-11-10 14:22:50||337400||337400||337400||337400|1
1762784580000|2025-11-10 14:23:00|337500|337200|337400|337200|337600|337200|337400|337200|7
1762784590000|2025-11-10 14:23:10|337500|337300|337500|337300|337500|337300|337500|337300|2
1762784600000|2025-11-10 14:23:20|337600|337400|337600|337400|337600|337400|337600|337400|0
1762784690000|2025-11-10 14:24:50||337500||337500||337500||337500|0
1762784700000|2025-11-10 14:25:00|337500|337400|337500|337400|337500|337500|337500|337300|5
1762784720000|2025-11-10 14:25:20|||||||||2
1762784760000|2025-11-10 14:26:00|337400|337300|337400|337200|337400|337300|337400|337200|36
1762784830000|2025-11-10 14:27:10|337300|337100|337200|337100|337300|337100|337200|337100|1
1762784840000|2025-11-10 14:27:20|337300||337300||337300||337300||3
1762784850000|2025-11-10 14:27:30|337200||337200||337200||337200||0
1762784860000|2025-11-10 14:27:40|337300|337000|337300|337100|337300|337100|337300|337000|11
1762784870000|2025-11-10 14:27:50|||||||||3
1762784880000|2025-11-10 14:28:00|337200|337000|337300|337100|337300|337100|337200|337000|4
1762784890000|2025-11-10 14:28:10|337200|337000|337200|337000|337200|337000|337200|337000|0
1762784900000|2025-11-10 14:28:20|337300|337100|337300|337100|337300|337100|337300|337100|0
1762784910000|2025-11-10 14:28:30|337200||337200||337200||337200||0
1762784950000|2025-11-10 14:29:10|337300||337300||337300||337300||0
1762784970000|2025-11-10 14:29:30|337200||337300||337300||337200||0
1762784980000|2025-11-10 14:29:40|337200||337300||337300||337200||0
1762785010000|2025-11-10 14:30:10||337200||337100||337200||337100|1
1762785020000|2025-11-10 14:30:20|337200|337000|337200|337000|337200|337000|337200|337000|7
1762785040000|2025-11-10 14:30:40|337400|337200|337300|337100|337400|337200|337300|337100|14
1762785060000|2025-11-10 14:31:00|337200|337200|337200|337100|337200|337200|337200|337000|6
1762785070000|2025-11-10 14:31:10|337100|337000|337200|337100|337200|337100|337100|337000|4
1762785080000|2025-11-10 14:31:20||337000||337000||337100||337000|0
1762785090000|2025-11-10 14:31:30|337100||337200||337200||337100||0
1762785100000|2025-11-10 14:31:40|337100||337100||337100||337100||8
1762785120000|2025-11-10 14:32:00|337200||337200||337200||337200||6
1762785140000|2025-11-10 14:32:20|337100||337100||337100||337100||0
1762785150000|2025-11-10 14:32:30||336900||336900||336900||336900|2
1762785160000|2025-11-10 14:32:40|337000|336800|337000|336800|337000|336800|337000|336800|0
1762785180000|2025-11-10 14:33:00|337200|337000|337200|337000|337200|337000|337200|337000|6
1762785190000|2025-11-10 14:33:10|||||||||2
1762785210000|2025-11-10 14:33:30|337100|336800|337000|336800|337100|336800|337000|336800|2
1762785230000|2025-11-10 14:33:50|336800|336600|336800|336600|336800|336600|336800|336600|19
1762785240000|2025-11-10 14:34:00|336900|336700|336900|336700|336900|336700|336900|336700|5
1762785270000|2025-11-10 14:34:30|336800||336900||336900||336800||9
1762785320000|2025-11-10 14:35:20|336800||336900||336900||336800||0
1762785330000|2025-11-10 14:35:30|336800||336800||336800||336800||0
1762785340000|2025-11-10 14:35:40|336700|336600|336700|336600|336700|336600|336700|336600|5
1762785350000|2025-11-10 14:35:50||336500||336500||336500||336500|3
1762785360000|2025-11-10 14:36:00|336800|336600|336800|336600|336800|336600|336800|336600|0
1762785380000|2025-11-10 14:36:20|336700||336700||336700||336700||0
1762785390000|2025-11-10 14:36:30|336800||336700||336800||336700||0
1762785400000|2025-11-10 14:36:40||336500||336500||336500||336500|0
1762785420000|2025-11-10 14:37:00|||||||||4
1762785470000|2025-11-10 14:37:50|336600|336300|336500|336300|336600|336300|336400|336200|17
1762785480000|2025-11-10 14:38:00|336600|336400|336600|336400|336600|336400|336600|336400|0
1762785500000|2025-11-10 14:38:20|336500|336300|336500|336400|336600|336400|336500|336300|28
1762785520000|2025-11-10 14:38:40|336600|336500|336600|336400|336600|336500|336600|336400|9
1762785530000|2025-11-10 14:38:50|336500|336500|336500|336400|336600|336500|336500|336400|0
1762785540000|2025-11-10 14:39:00|336600||336500||336600||336500||0
1762785550000|2025-11-10 14:39:10|336600||336600||336600||336500||0
1762785560000|2025-11-10 14:39:20|336500||336500||336600||336500||0
1762785570000|2025-11-10 14:39:30|336400|336300|336500|336300|336500|336300|336400|336300|6
1762785580000|2025-11-10 14:39:40|336400||336400||336400||336400||0
1762785600000|2025-11-10 14:40:00|336500|336100|336300|336100|336500|336100|336300|336100|6
1762785610000|2025-11-10 14:40:10|||||||||3
1762785640000|2025-11-10 14:40:40|336200||336200||336200||336200||6
1762785650000|2025-11-10 14:40:50|336100|336000|336000|335800|336100|336000|336000|335800|19
1762785670000|2025-11-10 14:41:10|335900|335700|335900|335700|335900|335700|335900|335700|2
1762785690000|2025-11-10 14:41:30|335800||335800||335800||335800||0
1762785700000|2025-11-10 14:41:40|335900|335800|335900|335800|335900|335800|335900|335800|0
1762785720000|2025-11-10 14:42:00|336000|335900|336000|335800|336000|335900|336000|335800|4
1762785730000|2025-11-10 14:42:10|335900|335700|335900|335700|335900|335700|335900|335700|7
1762785770000|2025-11-10 14:42:50|335800|335600|335800|335600|335800|335600|335800|335600|0
1762785780000|2025-11-10 14:43:00||335700||335700||335700||335700|0
1762785810000|2025-11-10 14:43:30|336000|335800|336000|335800|336000|335800|336000|335800|5
1762785820000|2025-11-10 14:43:40|335900||335900||335900||335900||6
1762785860000|2025-11-10 14:44:20|336000|335900|336100|335900|336200|336000|336000|335900|6
1762785890000|2025-11-10 14:44:50|336200|336000|336200|336000|336200|336000|336200|336000|4
1762785920000|2025-11-10 14:45:20|336100|335900|336100|335900|336100|335900|336100|335900|5
1762785950000|2025-11-10 14:45:50|336200|336000|336100|336000|336200|336000|336100|336000|5
1762785960000|2025-11-10 14:46:00||335900||335900||335900||335900|1
1762785990000|2025-11-10 14:46:30|336000|336000|336200|336000|336200|336000|336000|336000|2
1762786000000|2025-11-10 14:46:40|||||||||3
1762786010000|2025-11-10 14:46:50|336100|335900|336100|335900|336100|335900|336100|335900|3
1762786040000|2025-11-10 14:47:20||336000||336000||336000||336000|0
1762786050000|2025-11-10 14:47:30|336200||336200||336200||336200||3
1762786080000|2025-11-10 14:48:00|336100|335900|336200|336000|336200|336000|336100|335900|5
1762786100000|2025-11-10 14:48:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1762786110000|2025-11-10 14:48:30|336100|335900|336100|335900|336100|335900|336100|335900|8
1762786130000|2025-11-10 14:48:50|336000||336100||336100||336000||1
1762786150000|2025-11-10 14:49:10|336200|336000|336200|336000|336200|336000|336200|336000|4
1762786160000|2025-11-10 14:49:20|336100|335900|336100|335900|336100|335900|336100|335900|7
1762786170000|2025-11-10 14:49:30|336000||336000||336000||336000||5
1762786180000|2025-11-10 14:49:40|336100||336100||336100||336100||1
1762786210000|2025-11-10 14:50:10|336000|336000|336200|336000|336200|336000|336000|336000|8
1762786230000|2025-11-10 14:50:30||336100||336100||336100||336100|0
1762786240000|2025-11-10 14:50:40|336100|336000|336200|336100|336200|336100|336100|336000|2
1762786250000|2025-11-10 14:50:50||336000||336000||336000||336000|10
1762786270000|2025-11-10 14:51:10|336300|336100|336300|336100|336300|336100|336300|336100|1
1762786280000|2025-11-10 14:51:20|336200||336200||336200||336200||0
1762786290000|2025-11-10 14:51:30|336300|336200|336300|336200|336300|336200|336200|336200|2
1762786350000|2025-11-10 14:52:30|||||||||2
1762786360000|2025-11-10 14:52:40|336200|336100|336200|336100|336200|336100|336200|336100|3
1762786380000|2025-11-10 14:53:00|336300|336200|336300|336200|336300|336200|336200|336200|6
1762786390000|2025-11-10 14:53:10|336200|336100|336200|336100|336200|336100|336200|336100|6
1762786400000|2025-11-10 14:53:20|||||||||2
1762786410000|2025-11-10 14:53:30|336300||336300||336300||336200||0
1762786420000|2025-11-10 14:53:40||336200||336200||336200||336200|10
1762786440000|2025-11-10 14:54:00|336400|336300|336400|336300|336400|336300|336400|336300|3
1762786450000|2025-11-10 14:54:10|||||||||1
1762786460000|2025-11-10 14:54:20|||||||||5
1762786470000|2025-11-10 14:54:30|||||||||2
1762786480000|2025-11-10 14:54:40|||||||||9
1762786490000|2025-11-10 14:54:50|336500||336400||336500||336400||2
1762786500000|2025-11-10 14:55:00|336300|336200|336400|336200|336400|336200|336300|336200|5
1762786510000|2025-11-10 14:55:10|336300||336300||336300||336300||0
1762786550000|2025-11-10 14:55:50|||||||||3
1762786560000|2025-11-10 14:56:00|||||||||3
1762786570000|2025-11-10 14:56:10|336400||336400||336400||336400||1
1762786580000|2025-11-10 14:56:20||336300||336300||336300||336300|4
1762786590000|2025-11-10 14:56:30|336500|336400|336500|336400|336500|336400|336500|336400|8
1762786600000|2025-11-10 14:56:40|336400|336300|336400|336300|336400|336300|336400|336300|5
1762786610000|2025-11-10 14:56:50|336500||336400||336500||336400||0
1762786630000|2025-11-10 14:57:10|336500||336500||336500||336500||5
1762786640000|2025-11-10 14:57:20|336400||336400||336400||336400||10
1762786650000|2025-11-10 14:57:30|336500||336500||336500||336400||2
1762786660000|2025-11-10 14:57:40|336400||336400||336400||336400||0
1762786670000|2025-11-10 14:57:50|336500||336500||336500||336500||5
1762786720000|2025-11-10 14:58:40|336300|336200|336400|336300|336400|336300|336300|336200|15
1762786730000|2025-11-10 14:58:50|336300|336100|336300|336100|336300|336100|336300|336100|8
1762786750000|2025-11-10 14:59:10||336200||336200||336200||336200|0
1762786760000|2025-11-10 14:59:20|||||||||10
1762786780000|2025-11-10 14:59:40|336200|336100|336200|336100|336200|336100|336200|336100|11
1762786790000|2025-11-10 14:59:50|336300|336200|336300|336200|336300|336200|336300|336200|2
1762786800000|2025-11-10 15:00:00|336400|336300|336400|336300|336400|336300|336400|336300|4
1762786820000|2025-11-10 15:00:20|336300|336200|336300|336200|336300|336200|336300|336200|5
1762786830000|2025-11-10 15:00:30|336400||336400||336400||336300||0
1762786840000|2025-11-10 15:00:40|336300||336400||336400||336300||0
1762786860000|2025-11-10 15:01:00|336300||336300||336300||336300||0
1762786880000|2025-11-10 15:01:20|336400|336300|336400|336300|336400|336300|336400|336300|1
1762786900000|2025-11-10 15:01:40|336500||336400||336500||336400||2
1762786910000|2025-11-10 15:01:50||336200||336200||336200||336200|2
1762786920000|2025-11-10 15:02:00|336300||336300||336300||336300||0
1762786940000|2025-11-10 15:02:20|336400|336300|336500|336400|336500|336400|336400|336300|7
1762786960000|2025-11-10 15:02:40|336600||336600||336600||336600||10
1762786980000|2025-11-10 15:03:00|336500||336600||336600||336500||0
1762786990000|2025-11-10 15:03:10||336500||336500||336500||336500|0
1762787000000|2025-11-10 15:03:20||336400||336400||336400||336400|1
1762787030000|2025-11-10 15:03:50|336500||336500||336500||336500||0
1762787060000|2025-11-10 15:04:20|336600|336500|336600|336500|336600|336500|336600|336500|0
1762787080000|2025-11-10 15:04:40||336400||336400||336400||336400|3
1762787090000|2025-11-10 15:04:50|336500||336500||336500||336500||0
1762787100000|2025-11-10 15:05:00|336400|336300|336300|336200|336500|336300|336300|336200|34
1762787110000|2025-11-10 15:05:10|336400||336400||336400||336400||6
1762787130000|2025-11-10 15:05:30|336300||336300||336300||336300||0
1762787150000|2025-11-10 15:05:50|336200|336100|336200|336100|336200|336100|336200|336100|1
1762787160000|2025-11-10 15:06:00|||||||||2
1762787190000|2025-11-10 15:06:30|336300|336200|336300|336100|336300|336200|336300|336100|6
1762787200000|2025-11-10 15:06:40||336200||336100||336200||336100|12
1762787210000|2025-11-10 15:06:50|336200||336200||336200||336200||0
1762787230000|2025-11-10 15:07:10||336000||336100||336100||336000|1
1762787250000|2025-11-10 15:07:30|336300|336200|336300|336200|336300|336200|336300|336200|4
1762787270000|2025-11-10 15:07:50|336400|336300|336400|336300|336400|336300|336400|336300|1
1762787290000|2025-11-10 15:08:10|336500||336500||336500||336500||0
1762787300000|2025-11-10 15:08:20|336600|336400|336500|336400|336600|336400|336500|336400|0
1762787310000|2025-11-10 15:08:30|336400|336300|336400|336300|336400|336300|336400|336300|5
1762787330000|2025-11-10 15:08:50||336200||336200||336200||336200|1
1762787340000|2025-11-10 15:09:00||336300||336300||336300||336300|0
1762787350000|2025-11-10 15:09:10|336300|336200|336300|336200|336300|336200|336300|336200|0
1762787400000|2025-11-10 15:10:00|336400|336300|336400|336300|336400|336300|336400|336300|0
1762787420000|2025-11-10 15:10:20|336500|336400|336500|336400|336500|336400|336500|336400|7
1762787450000|2025-11-10 15:10:50|336400|336300|336400|336300|336400|336300|336400|336300|5
1762787470000|2025-11-10 15:11:10|336300|336200|336300|336100|336300|336200|336300|336100|7
1762787510000|2025-11-10 15:11:50||336200||336200||336200||336200|0
1762787520000|2025-11-10 15:12:00|336400|336300|336400|336300|336400|336300|336400|336300|3
1762787530000|2025-11-10 15:12:10|||||||||3
1762787540000|2025-11-10 15:12:20|336600|336400|336500|336400|336600|336400|336500|336400|4
1762787560000|2025-11-10 15:12:40|336600|336500|336600|336500|336600|336500|336600|336400|1
1762787580000|2025-11-10 15:13:00|336700|336600|336700|336600|336700|336600|336700|336600|1
1762787590000|2025-11-10 15:13:10|336800|336700|336800|336700|336900|336700|336800|336700|8
1762787600000|2025-11-10 15:13:20|336900||336800||336900||336800||2
1762787610000|2025-11-10 15:13:30|336700|336600|336800|336600|336800|336600|336700|336600|2
1762787620000|2025-11-10 15:13:40|||||||||8
1762787630000|2025-11-10 15:13:50|336900|336700|336800|336600|336900|336700|336800|336600|2
1762787640000|2025-11-10 15:14:00|336700||336700||336700||336700||0
1762787650000|2025-11-10 15:14:10||336500||336500||336500||336500|4
1762787660000|2025-11-10 15:14:20|336600|336600|336700|336600|336700|336600|336600|336600|3
1762787670000|2025-11-10 15:14:30|||||||||1
1762787690000|2025-11-10 15:14:50||336500||336500||336500||336500|2
1762787720000|2025-11-10 15:15:20|336600||336700||336700||336600||2
1762787730000|2025-11-10 15:15:30|336600||336600||336600||336600||0
1762787740000|2025-11-10 15:15:40|336500|336400|336400|336300|336500|336400|336400|336200|7
1762787750000|2025-11-10 15:15:50|336500||336400||336500||336400||0
1762787760000|2025-11-10 15:16:00|336500||336400||336500||336400||0
1762787810000|2025-11-10 15:16:50||336200||336200||336200||336200|5
1762787820000|2025-11-10 15:17:00|336300||336300||336400||336300||4
1762787830000|2025-11-10 15:17:10|336400|336300|336500|336400|336500|336400|336400|336300|15
1762787840000|2025-11-10 15:17:20|336600||336500||336600||336500||0
1762787850000|2025-11-10 15:17:30|||||||||2
1762787860000|2025-11-10 15:17:40|336600||336500||336600||336500||1
1762787880000|2025-11-10 15:18:00|||||||||6
1762787890000|2025-11-10 15:18:10|336400|336300|336600|336400|336600|336400|336400|336300|14
1762787900000|2025-11-10 15:18:20|336500||336500||336500||336500||0
1762787910000|2025-11-10 15:18:30|336600|336500|336600|336500|336600|336500|336600|336500|5
1762787920000|2025-11-10 15:18:40|||||||||12
1762787930000|2025-11-10 15:18:50|336700||336700||336700||336600||0
1762787940000|2025-11-10 15:19:00||336600||336600||336600||336600|0
1762787950000|2025-11-10 15:19:10|336800||336800||336800||336800||0
1762787960000|2025-11-10 15:19:20|336700|336500|336700|336500|336700|336500|336700|336500|2
1762788030000|2025-11-10 15:20:30||336600||336600||336600||336600|0
1762788040000|2025-11-10 15:20:40|336800|336700|336800|336700|336800|336700|336800|336700|13
1762788050000|2025-11-10 15:20:50|336700|336600|336800|336600|336800|336600|336700|336600|5
1762788060000|2025-11-10 15:21:00|||||||||1
1762788130000|2025-11-10 15:22:10||336700||336600||336700||336600|3
1762788170000|2025-11-10 15:22:50||336700||336700||336700||336700|0
1762788190000|2025-11-10 15:23:10|||||||||1
1762788200000|2025-11-10 15:23:20|336900|336800|336900|336700|337000|336800|336900|336700|6
1762788220000|2025-11-10 15:23:40|336800||336800||336800||336800||3
1762788230000|2025-11-10 15:23:50|336900|336800|336900|336800|337000|336900|336900|336800|9
1762788250000|2025-11-10 15:24:10|||||||||3
1762788300000|2025-11-10 15:25:00|337000|336900|336900|336800|337000|336900|336900|336800|5
1762788310000|2025-11-10 15:25:10|337000||336900||337000||336900||0
1762788320000|2025-11-10 15:25:20|||||||||2
1762788330000|2025-11-10 15:25:30|337000||336900||337000||336900||0
1762788390000|2025-11-10 15:26:30|||||||||3
1762788440000|2025-11-10 15:27:20|||||||||4
1762788460000|2025-11-10 15:27:40|337000|336900|337000|336900|337000|336900|337000|336900|7
1762788490000|2025-11-10 15:28:10|||||||||1
1762788520000|2025-11-10 15:28:40|337100|337000|337100|336900|337100|337000|337000|336900|15
1762788540000|2025-11-10 15:29:00||337000||337000||337000||337000|0
1762788550000|2025-11-10 15:29:10|||||||||2
1762788560000|2025-11-10 15:29:20|||||||||1
1762788600000|2025-11-10 15:30:00|||||||||4
1762788610000|2025-11-10 15:30:10|337200||337200||337200||337100||2
1762788660000|2025-11-10 15:31:00|337400|337100|337400|337200|337400|337200|337300|337100|7
1762788670000|2025-11-10 15:31:10|337100|337000|337100|336900|337100|337000|337100|336900|26
1762788680000|2025-11-10 15:31:20|336900|336800|337000|336800|337000|336800|336900|336800|9
1762788690000|2025-11-10 15:31:30|336900||337000||337000||336900||0
1762788700000|2025-11-10 15:31:40|336900|336700|336900|336700|336900|336700|336900|336700|3
1762788730000|2025-11-10 15:32:10||336800||336800||336800||336800|6
1762788740000|2025-11-10 15:32:20||336700||336700||336700||336700|1
1762788820000|2025-11-10 15:33:40|336800||336900||336900||336800||9
1762788860000|2025-11-10 15:34:20|337000|336800|337000|336900|337000|336900|337000|336800|6
1762788900000|2025-11-10 15:35:00|337100|337000|337100|337000|337100|337000|337100|337000|4
1762788910000|2025-11-10 15:35:10|337200|336900|337200|337000|337200|337000|337200|336900|3
1762788940000|2025-11-10 15:35:40|337100||337100||337100||337100||0
1762788950000|2025-11-10 15:35:50|337000|336900|337000|336900|337000|336900|337000|336900|2
1762788960000|2025-11-10 15:36:00|337100|337000|337100|337000|337100|337000|337100|337000|2
1762788970000|2025-11-10 15:36:10|337200||337100||337200||337100||0
1762788980000|2025-11-10 15:36:20|337200||337100||337200||337100||0
1762788990000|2025-11-10 15:36:30|337200||337200||337200||337100||6
1762789000000|2025-11-10 15:36:40|337100||337100||337200||337100||0
1762789010000|2025-11-10 15:36:50|||||||||1
1762789020000|2025-11-10 15:37:00||336900||336900||336900||336900|1
1762789030000|2025-11-10 15:37:10|337000||337100||337100||337000||0
1762789040000|2025-11-10 15:37:20|||||||||2
1762789100000|2025-11-10 15:38:20|337200|337000|337200|337000|337200|337000|337200|337000|5
1762789130000|2025-11-10 15:38:50||337100||337100||337100||337100|3
1762789170000|2025-11-10 15:39:30|337300|337200|337300|337200|337300|337200|337300|337200|13
1762789180000|2025-11-10 15:39:40|337200|337100|337200|337100|337200|337100|337200|337100|4
1762789200000|2025-11-10 15:40:00||337000||337000||337000||337000|5
1762789210000|2025-11-10 15:40:10|337100||337100||337100||337100||0
1762789220000|2025-11-10 15:40:20|337000|336900|337000|336900|337000|336900|337000|336900|3
1762789230000|2025-11-10 15:40:30||336800||336800||336800||336800|1
1762789260000|2025-11-10 15:41:00|336900||337000||337000||336900||3
1762789270000|2025-11-10 15:41:10|336900||336900||336900||336900||0
1762789280000|2025-11-10 15:41:20|337100|337000|337100|337000|337100|337000|337100|337000|2
1762789360000|2025-11-10 15:42:40|337200||337200||337200||337200||5
1762789380000|2025-11-10 15:43:00||337100||337100||337100||337100|0
1762789400000|2025-11-10 15:43:20|337300|337200|337300|337200|337300|337200|337300|337200|3
1762789410000|2025-11-10 15:43:30|337200|337100|337200|337100|337200|337100|337200|337100|12
1762789420000|2025-11-10 15:43:40||337000||337000||337000||337000|1
1762789440000|2025-11-10 15:44:00|337100||337100||337100||337100||165
1762789450000|2025-11-10 15:44:10|337200||337200||337200||337200||4
1762789460000|2025-11-10 15:44:20||337100||337100||337100||337100|0
1762789470000|2025-11-10 15:44:30|337300||337300||337300||337300||4
1762789480000|2025-11-10 15:44:40|337200|337000|337200|337000|337200|337000|337200|337000|5
1762789490000|2025-11-10 15:44:50|337100||337200||337200||337100||0
1762789500000|2025-11-10 15:45:00||337100||337100||337100||337100|4
1762789520000|2025-11-10 15:45:20|337300||337200||337300||337200||4
1762789600000|2025-11-10 15:46:40|337300|337200|337300|337200|337300|337200|337300|337200|4
1762789620000|2025-11-10 15:47:00|||||||||5
1762789650000|2025-11-10 15:47:30|337400||337300||337400||337300||5
1762789670000|2025-11-10 15:47:50|337400||337400||337400||337400||0
1762789680000|2025-11-10 15:48:00|337300||337300||337400||337300||0
1762789690000|2025-11-10 15:48:10|337400||337400||337400||337400||0
1762789710000|2025-11-10 15:48:30|||||||||14
1762789750000|2025-11-10 15:49:10|337700|337500|337700|337600|337700|337600|337700|337500|5
1762789770000|2025-11-10 15:49:30|337600|337500|337600|337500|337700|337500|337600|337500|9
1762789780000|2025-11-10 15:49:40|337700||337600||337700||337600||0
1762789790000|2025-11-10 15:49:50|337500|337300|337500|337300|337500|337300|337500|337300|12
1762789800000|2025-11-10 15:50:00|337400||337400||337400||337400||8
1762789830000|2025-11-10 15:50:30|||||||||5
1762789840000|2025-11-10 15:50:40|||||||||8
1762789850000|2025-11-10 15:50:50||337200||337200||337200||337200|1
1762789860000|2025-11-10 15:51:00|337300|337100|337300|337100|337300|337100|337300|337100|4
1762789870000|2025-11-10 15:51:10|337200||337200||337200||337200||0
1762789880000|2025-11-10 15:51:20|337100|337000|337100|337000|337100|337000|337100|337000|8
1762789890000|2025-11-10 15:51:30|337000|336900|337000|336900|337000|336900|337000|336900|10
1762789910000|2025-11-10 15:51:50|||||||||4
1762789920000|2025-11-10 15:52:00|||||||||4
1762789940000|2025-11-10 15:52:20|336900|336800|336900|336800|336900|336800|336900|336800|5
1762789950000|2025-11-10 15:52:30|||||||||6
1762789980000|2025-11-10 15:53:00|||||||||3
1762790010000|2025-11-10 15:53:30|337000||337000||337000||337000||2
1762790060000|2025-11-10 15:54:20|337100|336900|337100|336900|337100|336900|337100|336900|0
1762790070000|2025-11-10 15:54:30|337000|337000|337000|336900|337000|337000|337000|336900|5
1762790090000|2025-11-10 15:54:50|337100||337100||337100||337100||1
1762790100000|2025-11-10 15:55:00|337000||337000||337000||337000||3
1762790120000|2025-11-10 15:55:20|337100||337000||337100||337000||0
1762790140000|2025-11-10 15:55:40|337200|337000|337200|337100|337200|337100|337200|337000|2
1762790170000|2025-11-10 15:56:10||337000||337000||337000||337000|1
1762790180000|2025-11-10 15:56:20|337100||337100||337100||337100||0
1762790230000|2025-11-10 15:57:10|337200||337200||337200||337200||2
1762790290000|2025-11-10 15:58:10||337100||337100||337100||337100|0
1762790300000|2025-11-10 15:58:20|337300|337200|337300|337200|337300|337200|337300|337200|4
1762790360000|2025-11-10 15:59:20|337200|337100|337200|337100|337200|337100|337200|337100|8
1762790370000|2025-11-10 15:59:30|337100|337000|337100|337000|337100|337000|337100|337000|16
1762790390000|2025-11-10 15:59:50|337000|336900|337000|336900|337000|336900|337000|336900|2
1762790400000|2025-11-10 16:00:00|337100||337100||337100||337100||4
1762790410000|2025-11-10 16:00:10|||||||||6
1762790440000|2025-11-10 16:00:40||337000||337000||337000||336900|1
1762790450000|2025-11-10 16:00:50|337200|337100|337200|337100|337200|337100|337200|337100|8
1762790460000|2025-11-10 16:01:00||337000||337100||337100||337000|11
1762790490000|2025-11-10 16:01:30|||||||||12
1762790590000|2025-11-10 16:03:10|337100|336900|337100|336900|337100|336900|337100|336900|2
1762790610000|2025-11-10 16:03:30||337000||337000||337000||337000|0
1762790620000|2025-11-10 16:03:40|||||||||6
1762790660000|2025-11-10 16:04:20|337000|336900|337100|336900|337100|336900|337000|336900|7
1762790690000|2025-11-10 16:04:50||337000||336900||337000||336900|0
1762790740000|2025-11-10 16:05:40|||||||||3
1762790760000|2025-11-10 16:06:00|||||||||8
1762790770000|2025-11-10 16:06:10||337000||337000||337000||337000|0
1762790790000|2025-11-10 16:06:30||336900||336900||336900||336900|6
1762790810000|2025-11-10 16:06:50||337000||336900||337000||336900|0
1762790830000|2025-11-10 16:07:10|||||||||3
1762790840000|2025-11-10 16:07:20|337000||337100||337100||337000||6
1762790890000|2025-11-10 16:08:10|337000|336800|336900|336800|337000|336800|336900|336800|14
1762790930000|2025-11-10 16:08:50|||||||||2
1762790970000|2025-11-10 16:09:30|337000|336900|337000|336900|337000|336900|337000|336900|6
1762791030000|2025-11-10 16:10:30|337100|337000|337100|337000|337100|337000|337100|337000|13
1762791050000|2025-11-10 16:10:50|||||||||5
1762791060000|2025-11-10 16:11:00|337200|337100|337200|337100|337200|337100|337200|337100|3
1762791070000|2025-11-10 16:11:10|||||||||4
1762791080000|2025-11-10 16:11:20|337300|337000|337200|337000|337300|337000|337200|337000|5
1762791100000|2025-11-10 16:11:40|||||||||3
1762791130000|2025-11-10 16:12:10||337100||337100||337100||337100|0
1762791240000|2025-11-10 16:14:00|||||||||5
1762791250000|2025-11-10 16:14:10|337300|337200|337300|337200|337300|337200|337300|337200|10
1762791320000|2025-11-10 16:15:20|||||||||8
1762791350000|2025-11-10 16:15:50|||||||||2
1762791390000|2025-11-10 16:16:30|337200|337100|337200|337100|337200|337100|337200|337100|4
1762791400000|2025-11-10 16:16:40|||||||||1
1762791410000|2025-11-10 16:16:50|||||||||5
1762791420000|2025-11-10 16:17:00|337300|337200|337300|337200|337300|337200|337300|337200|5
1762791470000|2025-11-10 16:17:50|||||||||5
1762791480000|2025-11-10 16:18:00||337100||337100||337100||337100|3
1762791550000|2025-11-10 16:19:10|337500|337200|337600|337400|337600|337400|337500|337200|8
1762791560000|2025-11-10 16:19:20|||||||||64
1762791570000|2025-11-10 16:19:30|337500|337300|337500|337300|337500|337300|337500|337300|1
1762791590000|2025-11-10 16:19:50|337600|337400|337600|337400|337600|337400|337600|337400|10
1762848020000|2025-11-11 08:00:20|344900|344800|344700|344200|345500|344800|344600|344200|11
1762848030000|2025-11-11 08:00:30|344400|344000|343700|343200|344600|344100|343700|343200|25
1762848040000|2025-11-11 08:00:40|343600|343000|343200|342700|343600|343000|343200|342700|20
1762848050000|2025-11-11 08:00:50|343100|342900|343100|342700|343100|342900|342900|342700|9
1762848060000|2025-11-11 08:01:00|343400|342800|343900|343400|343900|343400|343400|342800|26
1762848080000|2025-11-11 08:01:20|343700|343300|343300|342700|343700|343300|342500|342000|10
1762848090000|2025-11-11 08:01:30|343200|342300|342900|342300|343200|342400|342700|342200|6
1762848100000|2025-11-11 08:01:40|342800||342900||342900||342800||0
1762848110000|2025-11-11 08:01:50|342800|342200|342900|342300|342900|342300|342800|342200|0
1762848120000|2025-11-11 08:02:00|342800|342200|342800|342200|342800|342200|342800|342200|0
1762848130000|2025-11-11 08:02:10||342300||342200||342300||342200|0
1762848140000|2025-11-11 08:02:20|342600|342000|342400|342000|342600|342000|342400|341800|4
1762848150000|2025-11-11 08:02:30|342300|341900|342400|342000|342400|342000|342200|341800|9
1762848160000|2025-11-11 08:02:40|342300|341900|342400|342000|342400|342000|342300|341900|0
1762848180000|2025-11-11 08:03:00|342300|341900|342300|341800|342300|341900|342300|341800|6
1762848200000|2025-11-11 08:03:20|342400|342100|342400|342100|342400|342100|342400|342100|8
1762848210000|2025-11-11 08:03:30|342500|342200|342400|342000|342600|342200|342400|342000|13
1762848240000|2025-11-11 08:04:00|342100|342100|342100|341600|342100|342100|342100|341600|1
1762848250000|2025-11-11 08:04:10|342000|341700|342200|341800|342200|341800|342000|341700|1
1762848260000|2025-11-11 08:04:20|342100|341700|342100|341700|342100|341700|342100|341700|0
1762848270000|2025-11-11 08:04:30|341900|341600|341900|341500|341900|341600|341900|341500|5
1762848290000|2025-11-11 08:04:50|342000|341700|342000|341700|342000|341700|342000|341700|0
1762848300000|2025-11-11 08:05:00|341800|341400|341600|341300|341800|341400|341600|341300|1
1762848310000|2025-11-11 08:05:10|342000|341600|342400|342000|342400|342000|342000|341600|15
1762848320000|2025-11-11 08:05:20|342300|342100|342200|341900|342300|342100|342200|341900|8
1762848330000|2025-11-11 08:05:30|342100|341800|342100|341800|342100|341800|342100|341800|1
1762848350000|2025-11-11 08:05:50|341900|341500|341900|341500|341900|341500|341900|341500|2
1762848380000|2025-11-11 08:06:20|341800|341400|341800|341400|341800|341400|341800|341400|0
1762848410000|2025-11-11 08:06:50|342300|341500|342200|341900|342300|341900|342200|341500|5
1762848420000|2025-11-11 08:07:00|342000|341700|342200|341900|342200|341900|342000|341700|5
1762848430000|2025-11-11 08:07:10|342400|342000|342400|342100|342400|342100|342400|342000|3
1762848480000|2025-11-11 08:08:00|342300|341900|342300|342000|342300|342000|342300|341900|5
1762848490000|2025-11-11 08:08:10|||||||||2
1762848500000|2025-11-11 08:08:20|342200|341900|342300|342100|342300|342200|342200|341900|3
1762848520000|2025-11-11 08:08:40|||||||||1
1762848530000|2025-11-11 08:08:50|342200|341900|342000|341800|342200|341900|342000|341800|5
1762848540000|2025-11-11 08:09:00||341900||341800||341900||341800|0
1762848550000|2025-11-11 08:09:10|342200|342000|342200|342000|342200|342000|342200|342000|5
1762848560000|2025-11-11 08:09:20||342100||342100||342100||342100|0
1762848570000|2025-11-11 08:09:30||342000||342000||342000||342000|0
1762848580000|2025-11-11 08:09:40|342600|342100|342500|342200|342600|342300|342500|342100|3
1762848600000|2025-11-11 08:10:00||342300||342200||342300||342200|7
1762848610000|2025-11-11 08:10:10|342600|342400|342600|342300|342600|342400|342600|342300|5
1762848620000|2025-11-11 08:10:20|342700|342400|342500|342300|342700|342400|342500|342300|5
1762848630000|2025-11-11 08:10:30|342400||342400||342400||342400||1
1762848640000|2025-11-11 08:10:40|342700|342400|342600|342400|342700|342400|342600|342400|4
1762848650000|2025-11-11 08:10:50|342700||342700||342700||342700||0
1762848660000|2025-11-11 08:11:00|342800|342600|342800|342600|342800|342600|342800|342600|1
1762848670000|2025-11-11 08:11:10|342900|342800|343000|342700|343100|342800|342900|342700|1
1762848680000|2025-11-11 08:11:20|342900|342600|342800|342600|342900|342600|342800|342600|4
1762848690000|2025-11-11 08:11:30|343000|342700|343000|342800|343000|342800|343000|342700|3
1762848700000|2025-11-11 08:11:40|342900||342900||342900||342900||0
1762848710000|2025-11-11 08:11:50|343000|342700|343000|342700|343000|342700|343000|342700|1
1762848720000|2025-11-11 08:12:00||342800||342800||342800||342800|0
1762848750000|2025-11-11 08:12:30|||||||||6
1762848770000|2025-11-11 08:12:50||342900||342800||342900||342800|16
1762848780000|2025-11-11 08:13:00|343300|342900|343400|343100|343400|343200|343100|342900|19
1762848790000|2025-11-11 08:13:10|343300|343000|343400|343200|343400|343200|343300|343000|0
1762848800000|2025-11-11 08:13:20|343300|343100|343200|343000|343300|343100|343200|342900|5
1762848820000|2025-11-11 08:13:40|343300||343200||343300||343200||1
1762848840000|2025-11-11 08:14:00|343100|342800|343100|342800|343100|342800|343100|342800|13
1762848870000|2025-11-11 08:14:30||342900||342900||342900||342900|0
1762848880000|2025-11-11 08:14:40|343200|343000|343200|343000|343200|343000|343200|342900|4
1762848900000|2025-11-11 08:15:00|343600|343400|343600|343300|343600|343400|343500|343300|9
1762848910000|2025-11-11 08:15:10|||||||||1
1762848920000|2025-11-11 08:15:20|343300|343100|343300|343100|343300|343100|343300|343100|3
1762848930000|2025-11-11 08:15:30|||||||||3
1762848960000|2025-11-11 08:16:00|343200|343000|343000|342900|343200|343000|343000|342800|20
1762848970000|2025-11-11 08:16:10|342900|342700|342900|342700|342900|342700|342900|342700|5
1762848980000|2025-11-11 08:16:20|343000|342600|342900|342600|343000|342600|342900|342600|0
1762848990000|2025-11-11 08:16:30|343200|342900|343200|342900|343200|342900|343200|342900|5
1762849000000|2025-11-11 08:16:40|343000|342800|342900|342600|343000|342800|342900|342600|3
1762849020000|2025-11-11 08:17:00|342800|342500|342800|342500|342800|342500|342800|342500|0
1762849070000|2025-11-11 08:17:50|343200|343000|343200|343000|343200|343000|343200|343000|1
1762849080000|2025-11-11 08:18:00|343300|342900|343300|343000|343300|343000|343300|342900|2
1762849110000|2025-11-11 08:18:30|343200|342900|343000|342800|343200|342900|343000|342800|6
1762849150000|2025-11-11 08:19:10|342900|342600|342900|342600|342900|342600|342900|342600|1
1762849170000|2025-11-11 08:19:30|342800|342500|342800|342500|342800|342500|342800|342500|0
1762849190000|2025-11-11 08:19:50|342500|342200|342500|342200|342500|342200|342500|342200|5
1762849200000|2025-11-11 08:20:00|342400||342400||342400||342400||2
1762849220000|2025-11-11 08:20:20|342500|342300|342500|342300|342500|342300|342500|342300|1
1762849230000|2025-11-11 08:20:30|342600||342600||342600||342600||10
1762849250000|2025-11-11 08:20:50|342800|342500|342800|342500|342800|342500|342800|342500|6
1762849260000|2025-11-11 08:21:00||342600||342500||342600||342500|0
1762849330000|2025-11-11 08:22:10|342700|342400|342600|342400|342700|342400|342600|342400|1
1762849360000|2025-11-11 08:22:40||342300||342300||342300||342300|1
1762849370000|2025-11-11 08:22:50|342500||342500||342500||342500||0
1762849380000|2025-11-11 08:23:00||342400||342300||342400||342300|3
1762849410000|2025-11-11 08:23:30|342300|342200|342400|342200|342400|342200|342300|342200|8
1762849480000|2025-11-11 08:24:40|342300|342100|342300|342100|342300|342100|342300|342100|1
1762849490000|2025-11-11 08:24:50|342200|342000|342200|341900|342200|342000|342200|341900|2
1762849510000|2025-11-11 08:25:10|342100|342000|342200|342000|342200|342000|342100|342000|2
1762849520000|2025-11-11 08:25:20|342100|341900|342100|341900|342100|341900|342100|341900|0
1762849540000|2025-11-11 08:25:40|342000|341500|341800|341500|342000|341500|341800|341500|12
1762849570000|2025-11-11 08:26:10|341900|341600|341900|341600|341900|341600|341900|341600|0
1762849580000|2025-11-11 08:26:20|341800||341800||341800||341800||0
1762849590000|2025-11-11 08:26:30|341600|341400|341600|341400|341600|341400|341600|341400|2
1762849620000|2025-11-11 08:27:00|341500|341300|341600|341300|341600|341300|341500|341300|1
1762849630000|2025-11-11 08:27:10|341500|341200|341400|341200|341500|341200|341400|341200|0
1762849650000|2025-11-11 08:27:30||341100||341100||341100||341100|1
1762849710000|2025-11-11 08:28:30|341500|341300|341500|341300|341500|341300|341500|341300|7
1762849720000|2025-11-11 08:28:40|341700|341400|341600|341400|341700|341400|341600|341400|1
1762849730000|2025-11-11 08:28:50|341700|341500|341700|341500|341700|341500|341600|341500|3
1762849800000|2025-11-11 08:30:00||341600||341600||341600||341600|9
1762849840000|2025-11-11 08:30:40|341800|341500|341700|341500|341800|341500|341700|341500|12
1762849850000|2025-11-11 08:30:50|341600||341600||341600||341600||0
1762849870000|2025-11-11 08:31:10|341500|341400|341500|341300|341500|341400|341500|341300|11
1762849880000|2025-11-11 08:31:20|341600|341400|341500|341300|341600|341400|341500|341300|3
1762849900000|2025-11-11 08:31:40|341400||341400||341400||341400||0
1762849910000|2025-11-11 08:31:50|||||||||3
1762849970000|2025-11-11 08:32:50||341200||341200||341200||341200|9
1762849990000|2025-11-11 08:33:10|341300|341100|341300|341100|341300|341200|341300|341100|3
1762850020000|2025-11-11 08:33:40|341200|341000|341000|340900|341200|341000|341000|340900|16
1762850050000|2025-11-11 08:34:10||340800||340800||340800||340800|0
1762850060000|2025-11-11 08:34:20|||||||||1
1762850070000|2025-11-11 08:34:30|340900|340700|340900|340700|340900|340700|340800|340700|3
1762850090000|2025-11-11 08:34:50|||||||||2
1762850130000|2025-11-11 08:35:30|341200|341000|341200|341000|341200|341000|341200|341000|11
1762850150000|2025-11-11 08:35:50|341100|340900|341100|340900|341100|340900|341100|340900|0
1762850160000|2025-11-11 08:36:00||341000||341000||341000||341000|5
1762850170000|2025-11-11 08:36:10||340900||340900||340900||340900|5
1762850180000|2025-11-11 08:36:20|||||||||1
1762850190000|2025-11-11 08:36:30|341300|341000|341300|341000|341300|341000|341300|341000|2
1762850200000|2025-11-11 08:36:40|341200||341200||341200||341200||0
1762850210000|2025-11-11 08:36:50|341100|340900|341100|340900|341100|340900|341100|340900|4
1762850300000|2025-11-11 08:38:20|341000||341000||341000||341000||0
1762850340000|2025-11-11 08:39:00||340800||340800||340800||340800|7
1762850350000|2025-11-11 08:39:10|341300|340900|341400|341200|341400|341200|341300|340900|5
1762850500000|2025-11-11 08:41:40|341500|341300|341400|341200|341500|341300|341400|341200|5
1762850520000|2025-11-11 08:42:00|341200|341100|341200|341100|341200|341100|341200|341100|3
1762850530000|2025-11-11 08:42:10||341000||341000||341000||341000|6
1762850580000|2025-11-11 08:43:00|341100|340900|341100|340900|341100|340900|341100|340900|4
1762850590000|2025-11-11 08:43:10|341000|340700|340900|340600|341000|340700|340900|340600|5
1762850600000|2025-11-11 08:43:20||340700||340700||340700||340700|5
1762850620000|2025-11-11 08:43:40|341100|340900|341100|340900|341100|340900|341100|340900|6
1762850640000|2025-11-11 08:44:00|341000||341100||341100||341000||5
1762850650000|2025-11-11 08:44:10|341000|340800|341000|340900|341000|340900|341000|340800|1
1762850700000|2025-11-11 08:45:00|341300|341100|341200|341100|341300|341100|341200|341100|1
1762850720000|2025-11-11 08:45:20|341300|341200|341400|341200|341400|341200|341300|341200|1
1762850750000|2025-11-11 08:45:50||341300||341300||341300||341300|0
1762850800000|2025-11-11 08:46:40|341500|341200|341400|341200|341500|341200|341300|341200|11
1762850810000|2025-11-11 08:46:50|341500||341500||341500||341500||0
1762850820000|2025-11-11 08:47:00|341400|341100|341300|341100|341400|341100|341300|341100|6
1762850830000|2025-11-11 08:47:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1762850840000|2025-11-11 08:47:20||341100||341100||341100||341100|1
1762850850000|2025-11-11 08:47:30|341300||341300||341300||341300||0
1762850860000|2025-11-11 08:47:40|341200|341000|341200|340900|341200|341000|341000|340900|12
1762850870000|2025-11-11 08:47:50||341000||341000||341000||341000|2
1762850880000|2025-11-11 08:48:00|341300|341100|341300|341100|341300|341200|341300|341100|2
1762850930000|2025-11-11 08:48:50|||||||||2
1762850940000|2025-11-11 08:49:00|341500|341200|341500|341300|341500|341300|341500|341200|4
1762850950000|2025-11-11 08:49:10|341300|341200|341300|341200|341300|341200|341300|341200|7
1762850960000|2025-11-11 08:49:20|341400||341300||341400||341300||0
1762850980000|2025-11-11 08:49:40|341200|341100|341200|341100|341200|341100|341200|341100|1
1762851010000|2025-11-11 08:50:10|341300|341000|341300|341200|341300|341200|341300|341000|12
1762851070000|2025-11-11 08:51:10|||||||||2
1762851080000|2025-11-11 08:51:20|341400||341400||341400||341400||0
1762851100000|2025-11-11 08:51:40|||||||||1
1762851110000|2025-11-11 08:51:50|341200|341100|341200|341100|341300|341100|341200|341100|7
1762851120000|2025-11-11 08:52:00||341000||341000||341000||341000|5
1762851140000|2025-11-11 08:52:20|||||||||2
1762851210000|2025-11-11 08:53:30|||||||||1
1762851220000|2025-11-11 08:53:40|341300|341100|341300|341100|341300|341100|341300|341100|0
1762851230000|2025-11-11 08:53:50|341200||341200||341200||341200||0
1762851300000|2025-11-11 08:55:00||341000||341000||341000||341000|17
1762851340000|2025-11-11 08:55:40|341100||341100||341100||341100||0
1762851350000|2025-11-11 08:55:50|341200||341200||341200||341200||1
1762851360000|2025-11-11 08:56:00|341100||341100||341100||341100||0
1762851380000|2025-11-11 08:56:20|341300|341100|341300|341100|341300|341100|341300|341100|8
1762851400000|2025-11-11 08:56:40|341200||341300||341300||341200||0
1762851420000|2025-11-11 08:57:00|341200|341000|341200|341000|341200|341000|341200|341000|6
1762851440000|2025-11-11 08:57:20|341300||341300||341300||341300||0
1762851450000|2025-11-11 08:57:30|341200|341100|341200|341100|341200|341100|341200|341100|3
1762851480000|2025-11-11 08:58:00||341000||341000||341000||341000|10
1762851520000|2025-11-11 08:58:40|341100|340900|341100|340900|341100|340900|341100|340900|7
1762851540000|2025-11-11 08:59:00|341200|341000|341200|341000|341200|341000|341200|341000|3
1762851560000|2025-11-11 08:59:20|341100|340900|341100|340900|341100|340900|341100|340900|0
1762851590000|2025-11-11 08:59:50|||||||||3
1762851600000|2025-11-11 09:00:00|341000|341000|341000|340900|341000|341000|341000|340900|0
1762851620000|2025-11-11 09:00:20|||||||||2
1762851630000|2025-11-11 09:00:30|340900|340800|340900|340800|341000|340800|340900|340800|2
1762851650000|2025-11-11 09:00:50|341000||341000||341000||341000||3
1762851660000|2025-11-11 09:01:00|341100|340900|341100|341000|341100|341000|341100|340900|7
1762851680000|2025-11-11 09:01:20|341200||341200||341200||341200||4
1762851690000|2025-11-11 09:01:30|341300|341100|341300|341100|341300|341100|341300|341100|2
1762851700000|2025-11-11 09:01:40||341200||341100||341200||341100|2
1762851710000|2025-11-11 09:01:50|341400|341200|341400|341200|341400|341200|341400|341200|2
1762851730000|2025-11-11 09:02:10|341500|341300|341500|341300|341500|341300|341500|341300|0
1762851760000|2025-11-11 09:02:40|341400|341200|341400|341200|341400|341200|341400|341200|1
1762851770000|2025-11-11 09:02:50|341500||341500||341500||341500||0
1762851780000|2025-11-11 09:03:00|341700|341500|341800|341600|341800|341600|341700|341500|5
1762851810000|2025-11-11 09:03:30|341700|341500|341600|341500|341700|341500|341600|341500|4
1762851820000|2025-11-11 09:03:40|||||||||14
1762851830000|2025-11-11 09:03:50|341700||341700||341700||341700||2
1762851870000|2025-11-11 09:04:30|341800|341600|341700|341600|341800|341600|341700|341600|7
1762851890000|2025-11-11 09:04:50|341800||341800||341800||341800||5
1762851910000|2025-11-11 09:05:10||341700||341700||341700||341700|0
1762851920000|2025-11-11 09:05:20|341700|341500|341700|341500|341700|341500|341700|341500|2
1762851970000|2025-11-11 09:06:10|||||||||1
1762851990000|2025-11-11 09:06:30|||||||||5
1762852040000|2025-11-11 09:07:20|||||||||1
1762852050000|2025-11-11 09:07:30|||||||||6
1762852090000|2025-11-11 09:08:10|341800|341600|341800|341600|341800|341600|341800|341600|8
1762852110000|2025-11-11 09:08:30||341700||341700||341700||341700|0
1762852120000|2025-11-11 09:08:40||341600||341600||341600||341600|3
1762852140000|2025-11-11 09:09:00|341700|341500|341700|341500|341700|341500|341700|341500|5
1762852190000|2025-11-11 09:09:50|341800|341600|341800|341600|341800|341600|341800|341600|5
1762852230000|2025-11-11 09:10:30|341600|341400|341600|341400|341600|341400|341600|341400|6
1762852240000|2025-11-11 09:10:40|||||||||2
1762852280000|2025-11-11 09:11:20||341500||341500||341500||341400|0
1762852290000|2025-11-11 09:11:30||341400||341400||341400||341400|0
1762852300000|2025-11-11 09:11:40|||||||||6
1762852320000|2025-11-11 09:12:00|341400|341300|341400|341200|341400|341300|341400|341200|10
1762852450000|2025-11-11 09:14:10|||||||||2
1762852460000|2025-11-11 09:14:20|341300||341300||341300||341300||0
1762852490000|2025-11-11 09:14:50|341200|341000|341200|341000|341200|341000|341200|341000|9
1762852500000|2025-11-11 09:15:00|||||||||1
1762852510000|2025-11-11 09:15:10||341100||341100||341100||341100|0
1762852520000|2025-11-11 09:15:20|341300||341200||341300||341200||1
1762852540000|2025-11-11 09:15:40|341100|341000|341100|341000|341100|341100|341100|341000|6
1762852570000|2025-11-11 09:16:10|341400|341300|341400|341200|341400|341300|341400|341200|9
1762852580000|2025-11-11 09:16:20||341300||341300||341300||341300|2
1762852610000|2025-11-11 09:16:50|341500||341500||341500||341500||5
1762852690000|2025-11-11 09:18:10|341400||341400||341400||341400||0
1762852710000|2025-11-11 09:18:30|341500||341500||341500||341500||2
1762852730000|2025-11-11 09:18:50|341600|341400|341600|341400|341600|341400|341600|341400|3
1762852750000|2025-11-11 09:19:10|||||||||1
1762852790000|2025-11-11 09:19:50|||||||||2
1762852810000|2025-11-11 09:20:10|341800|341500|341800|341600|341800|341600|341800|341500|4
1762852820000|2025-11-11 09:20:20|341900|341700|341800|341700|341900|341700|341800|341700|20
1762852830000|2025-11-11 09:20:30|341900||341900||341900||341900||0
1762852840000|2025-11-11 09:20:40|341800|341600|341900|341700|341900|341700|341800|341600|11
1762852850000|2025-11-11 09:20:50|341800|341600|341800|341600|341800|341600|341800|341600|6
1762852860000|2025-11-11 09:21:00|||||||||10
1762852870000|2025-11-11 09:21:10||341700||341600||341700||341600|3
1762852890000|2025-11-11 09:21:30||341700||341700||341700||341700|4
1762852920000|2025-11-11 09:22:00|341900||341900||341900||341900||2
1762852950000|2025-11-11 09:22:30|341800|341800|341900|341700|341900|341800|341800|341700|10
1762853010000|2025-11-11 09:23:30||341800||341800||341800||341800|8
1762853020000|2025-11-11 09:23:40|341800|341700|341800|341700|341800|341700|341800|341700|14
1762853040000|2025-11-11 09:24:00|||||||||2
1762853060000|2025-11-11 09:24:20|341900||341900||341900||341900||1
1762853070000|2025-11-11 09:24:30|341800||341800||341800||341800||0
1762853090000|2025-11-11 09:24:50|341900||341900||341900||341900||8
1762853200000|2025-11-11 09:26:40|||||||||5
1762853220000|2025-11-11 09:27:00|||||||||4
1762853240000|2025-11-11 09:27:20|341800|341600|341800|341600|341800|341600|341800|341600|6
1762853270000|2025-11-11 09:27:50|341700|341500|341600|341500|341700|341500|341600|341500|6
1762853280000|2025-11-11 09:28:00||341400||341400||341400||341400|6
1762853290000|2025-11-11 09:28:10|||||||||7
1762853300000|2025-11-11 09:28:20|||||||||3
1762853310000|2025-11-11 09:28:30|341700|341500|341700|341500|341700|341500|341700|341500|0
1762853330000|2025-11-11 09:28:50||341600||341500||341600||341500|0
1762853360000|2025-11-11 09:29:20||341600||341600||341600||341600|2
1762853370000|2025-11-11 09:29:30|341800||341800||341800||341800||2
1762853400000|2025-11-11 09:30:00|||||||||6
1762853410000|2025-11-11 09:30:10|||||||||1
1762853430000|2025-11-11 09:30:30|||||||||3
1762853440000|2025-11-11 09:30:40||341700||341700||341700||341700|0
1762853450000|2025-11-11 09:30:50|||||||||5
1762853480000|2025-11-11 09:31:20|341900||341900||341900||341900||2
1762853520000|2025-11-11 09:32:00|||||||||7
1762853530000|2025-11-11 09:32:10|342000|341800|341900|341700|342000|341900|341900|341700|12
1762853550000|2025-11-11 09:32:30|342000||341900||342000||341900||0
1762853570000|2025-11-11 09:32:50|342000||341900||342000||341900||0
1762853590000|2025-11-11 09:33:10|341800|341800|342000|341800|342000|341800|341800|341800|2
1762853600000|2025-11-11 09:33:20|341900|341700|341900|341700|341900|341700|341900|341700|0
1762853620000|2025-11-11 09:33:40|341700|341500|341700|341500|341700|341500|341700|341500|9
1762853630000|2025-11-11 09:33:50|341900|341700|341900|341700|341900|341800|341900|341700|16
1762853640000|2025-11-11 09:34:00||341800||341700||341800||341700|0
1762853650000|2025-11-11 09:34:10||341800||341800||341800||341800|0
1762853670000|2025-11-11 09:34:30|342000|341700|341800|341700|342000|341700|341800|341700|1
1762853680000|2025-11-11 09:34:40|341700|341600|341800|341600|341800|341600|341700|341600|17
1762853710000|2025-11-11 09:35:10|341700||341800||341800||341700||4
1762853720000|2025-11-11 09:35:20||341700||341600||341700||341600|0
1762853750000|2025-11-11 09:35:50||341700||341700||341700||341700|0
1762853760000|2025-11-11 09:36:00|341900|341800|342000|341800|342000|341800|341900|341800|2
1762853830000|2025-11-11 09:37:10|341900||342000||342000||341900||0
1762853840000|2025-11-11 09:37:20||341900||341900||341900||341900|2
1762853850000|2025-11-11 09:37:30|342100|342000|342100|342000|342100|342000|342100|342000|5
1762853880000|2025-11-11 09:38:00|342200|342100|342200|342100|342200|342100|342200|342100|2
1762853890000|2025-11-11 09:38:10|342300||342300||342300||342300||2
1762853930000|2025-11-11 09:38:50||342200||342200||342200||342200|0
1762853940000|2025-11-11 09:39:00||342100||342100||342100||342100|8
1762853990000|2025-11-11 09:39:50|||||||||3
1762854000000|2025-11-11 09:40:00|||||||||2
1762854020000|2025-11-11 09:40:20|342200|342000|342200|342000|342200|342000|342200|342000|3
1762854030000|2025-11-11 09:40:30|342100||342200||342200||342100||0
1762854050000|2025-11-11 09:40:50|342100||342100||342100||342100||0
1762854060000|2025-11-11 09:41:00|||||||||1
1762854070000|2025-11-11 09:41:10|342200|342100|342200|342000|342200|342100|342100|342000|11
1762854090000|2025-11-11 09:41:30|342100|341900|342000|341900|342100|341900|342000|341900|18
1762854100000|2025-11-11 09:41:40|341900|341800|341900|341800|341900|341800|341900|341800|1
1762854110000|2025-11-11 09:41:50|341800|341700|341800|341700|341800|341700|341800|341700|1
1762854120000|2025-11-11 09:42:00||341600||341600||341600||341600|5
1762854130000|2025-11-11 09:42:10|341700||341700||341700||341700||0
1762854170000|2025-11-11 09:42:50|341800|341700|341900|341700|341900|341700|341800|341600|3
1762854180000|2025-11-11 09:43:00|341800||341800||341900||341800||0
1762854190000|2025-11-11 09:43:10||341600||341600||341600||341600|6
1762854200000|2025-11-11 09:43:20|341700|341700|341800|341700|341800|341700|341700|341700|3
1762854210000|2025-11-11 09:43:30|341700|341600|341700|341500|341700|341600|341700|341500|4
1762854220000|2025-11-11 09:43:40|341600|341400|341500|341400|341600|341400|341500|341400|1
1762854280000|2025-11-11 09:44:40|341400|341200|341300|341200|341400|341200|341300|341200|1
1762854300000|2025-11-11 09:45:00||341100||341100||341100||341100|2
1762854320000|2025-11-11 09:45:20|341400|341300|341300|341100|341400|341300|341300|341100|16
1762854340000|2025-11-11 09:45:40|341200||341200||341200||341200||0
1762854350000|2025-11-11 09:45:50|341100|341000|341100|341000|341100|341000|341100|341000|2
1762854370000|2025-11-11 09:46:10|341300|341100|341300|341100|341300|341100|341300|341100|5
1762854380000|2025-11-11 09:46:20|341200|341200|341300|341200|341300|341200|341200|341200|1
1762854390000|2025-11-11 09:46:30|341400|341300|341400|341300|341400|341300|341400|341300|2
1762854400000|2025-11-11 09:46:40|||||||||3
1762854480000|2025-11-11 09:48:00|341500|341200|341400|341200|341500|341200|341400|341200|2
1762854500000|2025-11-11 09:48:20|341300||341400||341400||341300||0
1762854510000|2025-11-11 09:48:30|341300|341100|341200|341000|341300|341100|341200|341000|5
1762854520000|2025-11-11 09:48:40|341100||341100||341200||341100||0
1762854550000|2025-11-11 09:49:10|341200|341100|341300|341200|341300|341200|341200|341100|0
1762854580000|2025-11-11 09:49:40|||||||||3
1762854590000|2025-11-11 09:49:50||341100||341100||341100||341100|0
1762854610000|2025-11-11 09:50:10|341200||341200||341200||341200||0
1762854640000|2025-11-11 09:50:40|341300||341300||341300||341300||0
1762854650000|2025-11-11 09:50:50|341200||341200||341200||341200||0
1762854660000|2025-11-11 09:51:00|341300|341000|341300|341100|341300|341100|341300|341000|2
1762854690000|2025-11-11 09:51:30|341400|341200|341400|341200|341400|341200|341400|341200|2
1762854710000|2025-11-11 09:51:50|341500|341300|341500|341300|341500|341300|341500|341300|3
1762854720000|2025-11-11 09:52:00|341300|341200|341300|341200|341300|341200|341300|341200|9
1762854730000|2025-11-11 09:52:10|341400|341100|341400|341200|341400|341200|341400|341100|0
1762854770000|2025-11-11 09:52:50||341300||341300||341300||341300|0
1762854820000|2025-11-11 09:53:40|341500|341400|341600|341400|341600|341400|341500|341400|1
1762854860000|2025-11-11 09:54:20||341500||341500||341500||341500|0
1762854880000|2025-11-11 09:54:40|341700|341600|341700|341600|341700|341600|341700|341600|4
1762854930000|2025-11-11 09:55:30||341500||341500||341500||341500|6
1762854990000|2025-11-11 09:56:30|||||||||6
1762855000000|2025-11-11 09:56:40|341600|341400|341600|341400|341600|341400|341600|341400|3
1762855010000|2025-11-11 09:56:50|341500||341500||341500||341500||0
1762855020000|2025-11-11 09:57:00|341600||341500||341600||341500||3
1762855120000|2025-11-11 09:58:40|||||||||2
1762855130000|2025-11-11 09:58:50|341600|341500|341600|341500|341600|341500|341600|341500|6
1762855170000|2025-11-11 09:59:30||341400||341400||341400||341400|0
1762855190000|2025-11-11 09:59:50|341500|341200|341500|341200|341500|341200|341500|341200|5
1762855200000|2025-11-11 10:00:00|||||||||7
1762855210000|2025-11-11 10:00:10||341300||341300||341300||341300|0
1762855240000|2025-11-11 10:00:40|||||||||6
1762855320000|2025-11-11 10:02:00||341400||341300||341400||341300|8
1762855400000|2025-11-11 10:03:20|341300|341200|341300|341200|341300|341200|341300|341200|10
1762855420000|2025-11-11 10:03:40||341100||341100||341100||341100|9
1762855450000|2025-11-11 10:04:10|341200|341000|341200|341000|341200|341000|341200|341000|10
1762855460000|2025-11-11 10:04:20|||||||||3
1762855470000|2025-11-11 10:04:30|||||||||2
1762855500000|2025-11-11 10:05:00|341100||341100||341100||341100||0
1762855520000|2025-11-11 10:05:20|||||||||9
1762855530000|2025-11-11 10:05:30|341200||341200||341200||341200||1
1762855540000|2025-11-11 10:05:40|341300|341100|341300|341100|341300|341100|341300|341100|1
1762855660000|2025-11-11 10:07:40||341200||341200||341200||341200|0
1762855670000|2025-11-11 10:07:50|341400|341300|341500|341300|341500|341300|341400|341300|8
1762855680000|2025-11-11 10:08:00||341400||341400||341400||341400|0
1762855700000|2025-11-11 10:08:20|||||||||2
1762855720000|2025-11-11 10:08:40|341400|341300|341400|341300|341400|341300|341400|341300|1
1762855730000|2025-11-11 10:08:50|341500||341500||341500||341500||0
1762855750000|2025-11-11 10:09:10|341400||341400||341400||341400||0
1762855760000|2025-11-11 10:09:20|||||||||2
1762855770000|2025-11-11 10:09:30||341200||341200||341200||341200|3
1762855810000|2025-11-11 10:10:10|341300|341300|341500|341300|341500|341300|341300|341300|6
1762855870000|2025-11-11 10:11:10|341400|341200|341400|341200|341400|341200|341400|341200|0
1762855880000|2025-11-11 10:11:20||341300||341200||341300||341200|0
1762855900000|2025-11-11 10:11:40|341500|341300|341500|341300|341500|341300|341500|341300|0
1762855950000|2025-11-11 10:12:30|341600|341400|341800|341600|341800|341600|341600|341400|1
1762855960000|2025-11-11 10:12:40|341600|341500|341600|341400|341600|341500|341600|341400|11
1762855980000|2025-11-11 10:13:00|341500||341600||341600||341500||5
1762856000000|2025-11-11 10:13:20|||||||||1
1762856010000|2025-11-11 10:13:30|341500|341300|341500|341300|341500|341300|341500|341300|6
1762856120000|2025-11-11 10:15:20|341800|341600|341800|341600|341800|341600|341800|341600|5
1762856130000|2025-11-11 10:15:30|341700|341500|341700|341500|341700|341600|341700|341500|0
1762856150000|2025-11-11 10:15:50||341600||341500||341600||341500|0
1762856200000|2025-11-11 10:16:40|341800|341600|341800|341600|341800|341600|341800|341600|1
1762856290000|2025-11-11 10:18:10|341900|341700|341800|341600|342000|341800|341800|341600|2
1762856300000|2025-11-11 10:18:20||341700||341700||341700||341700|0
1762856320000|2025-11-11 10:18:40|341700|341600|341700|341600|341700|341600|341700|341600|6
1762856340000|2025-11-11 10:19:00|341700|341500|341900|341600|341900|341600|341700|341500|5
1762856350000|2025-11-11 10:19:10|341800|341500|342000|341700|342100|341800|341800|341500|0
1762856370000|2025-11-11 10:19:30|342100|341800|342100|341800|342100|341800|342100|341800|0
1762856390000|2025-11-11 10:19:50|342000|341900|342000|341800|342000|341900|342000|341800|0
1762856400000|2025-11-11 10:20:00|342100|341900|342100|341800|342100|341900|342000|341700|3
1762856430000|2025-11-11 10:20:30|342000|341700|342100|341900|342100|341900|342000|341700|5
1762856440000|2025-11-11 10:20:40|342000|341800|342100|341900|342100|341900|342000|341800|0
1762856450000|2025-11-11 10:20:50|342000|341800|342200|341900|342200|341900|342000|341800|0
1762856460000|2025-11-11 10:21:00|342100|341800|342300|342000|342300|342000|342100|341800|5
1762856500000|2025-11-11 10:21:40|342200|341900|342200|342000|342200|342000|342200|341900|0
1762856510000|2025-11-11 10:21:50|342300|342200|342500|342200|342500|342200|342300|342200|1
1762856520000|2025-11-11 10:22:00|342400|342100|342300|342000|342400|342200|342300|342000|0
1762856530000|2025-11-11 10:22:10|342400|342100|342300|342000|342400|342100|342300|342000|0
1762856580000|2025-11-11 10:23:00|342400|342100|342500|342200|342500|342200|342400|342100|0
1762856590000|2025-11-11 10:23:10|342400|342100|342400|342100|342400|342100|342400|342100|6
1762856620000|2025-11-11 10:23:40|342500|342200|342400|342100|342500|342200|342400|342100|0
1762856630000|2025-11-11 10:23:50|342500|342200|342600|342300|342600|342300|342500|342200|4
1762856690000|2025-11-11 10:24:50||342400||342400||342400||342400|0
1762856700000|2025-11-11 10:25:00|342500|342300|342500|342300|342500|342300|342500|342300|0
1762856710000|2025-11-11 10:25:10|342700|342400|342700|342400|342700|342400|342600|342300|0
1762856740000|2025-11-11 10:25:40|||||||||7
1762856810000|2025-11-11 10:26:50|342600|342300|342400|342100|342600|342300|342400|342100|5
1762856820000|2025-11-11 10:27:00|342600|342300|342600|342300|342600|342300|342600|342300|0
1762856840000|2025-11-11 10:27:20|342500|342200|342600|342300|342600|342300|342500|342200|5
1762856850000|2025-11-11 10:27:30|342800|342500|342900|342600|342900|342600|342700|342400|0
1762856880000|2025-11-11 10:28:00|342800|342500|342800|342500|342800|342500|342800|342500|0
1762856900000|2025-11-11 10:28:20|342900|342600|342700|342400|342900|342600|342700|342400|5
1762856960000|2025-11-11 10:29:20|342800|342500|342900|342600|342900|342600|342800|342500|2
1762856970000|2025-11-11 10:29:30|342800|342500|342800|342500|342900|342600|342800|342500|7
1762856980000|2025-11-11 10:29:40|342900|342600|342900|342600|342900|342600|342900|342600|0
1762856990000|2025-11-11 10:29:50|342800|342700|342800|342500|342800|342700|342800|342500|3
1762857010000|2025-11-11 10:30:10|342600|342400|342700|342500|342700|342500|342600|342400|5
1762857040000|2025-11-11 10:30:40|342800|342400|342800|342500|342800|342500|342800|342400|0
1762857100000|2025-11-11 10:31:40|342700|342400|342900|342600|342900|342600|342700|342400|2
1762857110000|2025-11-11 10:31:50|343000|342700|343000|342700|343000|342700|343000|342700|2
1762857140000|2025-11-11 10:32:20|342900|342600|342900|342700|342900|342700|342900|342600|3
1762857150000|2025-11-11 10:32:30||342600||342600||342600||342600|0
1762857190000|2025-11-11 10:33:10||342700||342700||342700||342700|0
1762857200000|2025-11-11 10:33:20|343000|342800|343000|342800|343000|342800|343000|342800|5
1762857220000|2025-11-11 10:33:40|342900|342600|343000|342700|343000|342700|342900|342600|0
1762857230000|2025-11-11 10:33:50|343100|342800|343000|342700|343100|342800|343000|342700|0
1762857240000|2025-11-11 10:34:00|||||||||2
1762857270000|2025-11-11 10:34:30|342800|342700|342800|342700|342800|342700|342800|342700|3
1762857280000|2025-11-11 10:34:40||342600||342600||342600||342600|2
1762857330000|2025-11-11 10:35:30|342900|342700|342900|342700|342900|342700|342900|342700|1
1762857340000|2025-11-11 10:35:40|343000|342800|343000|342800|343000|342800|343000|342800|0
1762857360000|2025-11-11 10:36:00|342900|342700|342900|342700|342900|342700|342900|342700|0
1762857370000|2025-11-11 10:36:10|343000|342800|343000|342800|343000|342800|343000|342800|3
1762857380000|2025-11-11 10:36:20|343200|343000|343200|343000|343200|343000|343200|343000|20
1762857400000|2025-11-11 10:36:40|||||||||5
1762857440000|2025-11-11 10:37:20|||||||||1
1762857450000|2025-11-11 10:37:30|343100|342900|343000|342900|343100|342900|343000|342900|2
1762857520000|2025-11-11 10:38:40|343100||343100||343100||343100||2
1762857540000|2025-11-11 10:39:00|343300|343100|343300|343100|343300|343100|343300|343100|7
1762857550000|2025-11-11 10:39:10||343200||343100||343200||343100|3
1762857570000|2025-11-11 10:39:30|||||||||2
1762857610000|2025-11-11 10:40:10|343200|343000|343100|342900|343200|343000|343100|342900|9
1762857620000|2025-11-11 10:40:20|342900|342800|342800|342600|342900|342800|342800|342600|16
1762857630000|2025-11-11 10:40:30|342900|342700|343000|342800|343000|342900|342900|342700|4
1762857650000|2025-11-11 10:40:50|||||||||4
1762857710000|2025-11-11 10:41:50|||||||||1
1762857730000|2025-11-11 10:42:10||342900||342900||342900||342900|0
1762857740000|2025-11-11 10:42:20|342900|342800|342900|342700|342900|342800|342900|342700|2
1762857760000|2025-11-11 10:42:40|342800||342800||342800||342800||1
1762857780000|2025-11-11 10:43:00|||||||||2
1762857820000|2025-11-11 10:43:40|||||||||1
1762857900000|2025-11-11 10:45:00|342900||342900||342900||342900||1
1762857910000|2025-11-11 10:45:10||342800||342800||342800||342800|0
1762857960000|2025-11-11 10:46:00|343000||343000||343000||343000||4
1762857970000|2025-11-11 10:46:10||342900||342900||342900||342800|0
1762858010000|2025-11-11 10:46:50|||||||||2
1762858020000|2025-11-11 10:47:00||342800||342800||342800||342800|5
1762858030000|2025-11-11 10:47:10||342900||342900||342900||342900|0
1762858150000|2025-11-11 10:49:10|343100||343100||343100||343100||4
1762858160000|2025-11-11 10:49:20|343400|343000|343200|343000|343400|343200|343200|343000|7
1762858200000|2025-11-11 10:50:00|||||||||3
1762858230000|2025-11-11 10:50:30|343100|342900|343100|342900|343100|342900|343100|342900|5
1762858240000|2025-11-11 10:50:40|343000||343000||343000||343000||3
1762858250000|2025-11-11 10:50:50|343100||343100||343100||343100||1
1762858260000|2025-11-11 10:51:00||343000||343000||343000||343000|0
1762858280000|2025-11-11 10:51:20|343200|343100|343200|343100|343200|343100|343200|343100|4
1762858300000|2025-11-11 10:51:40||343000||343000||343000||343000|3
1762858340000|2025-11-11 10:52:20|343300||343200||343300||343200||0
1762858380000|2025-11-11 10:53:00|343300|343100|343300|343100|343300|343100|343300|343100|0
1762858390000|2025-11-11 10:53:10|||||||||3
1762858410000|2025-11-11 10:53:30|||||||||1
1762858450000|2025-11-11 10:54:10|343200||343200||343200||343200||0
1762858460000|2025-11-11 10:54:20|343300||343300||343300||343300||2
1762858540000|2025-11-11 10:55:40|343200|343200|343200|343000|343200|343200|343200|343000|3
1762858550000|2025-11-11 10:55:50|343100|342900|343100|342900|343100|342900|343100|342900|1
1762858570000|2025-11-11 10:56:10|343000||343000||343000||343000||0
1762858710000|2025-11-11 10:58:30||342800||342800||342800||342800|2
1762858770000|2025-11-11 10:59:30||342900||342900||342900||342900|4
1762858850000|2025-11-11 11:00:50|343100|343000|343200|343000|343300|343100|343100|343000|16
1762858860000|2025-11-11 11:01:00|343100|342900|343100|342900|343100|342900|343100|342900|1
1762858880000|2025-11-11 11:01:20|342900|342700|343000|342900|343000|342900|342900|342700|11
1762858910000|2025-11-11 11:01:50|343100||343100||343100||343100||3
1762858980000|2025-11-11 11:03:00||343000||342900||343000||342900|2
1762859030000|2025-11-11 11:03:50||343000||343000||343000||343000|0
1762859150000|2025-11-11 11:05:50|343400|343100|343300|343100|343400|343100|343300|343100|5
1762859160000|2025-11-11 11:06:00||343200||343200||343200||343100|25
1762859170000|2025-11-11 11:06:10|343400|343300|343500|343300|343500|343300|343400|343300|3
1762859190000|2025-11-11 11:06:30|343600|343400|343500|343400|343600|343400|343500|343400|4
1762859210000|2025-11-11 11:06:50|343600||343600||343600||343600||0
1762859240000|2025-11-11 11:07:20|||||||||6
1762859250000|2025-11-11 11:07:30|||||||||1
1762859290000|2025-11-11 11:08:10|343700|343500|344100|343900|344100|343900|343700|343500|8
1762859310000|2025-11-11 11:08:30||344000||343900||344000||343900|7
1762859360000|2025-11-11 11:09:20||344000||343900||344000||343900|9
1762859420000|2025-11-11 11:10:20|344300|344000|344400|344200|344400|344200|344300|344000|4
1762859440000|2025-11-11 11:10:40|344300|344100|344300|344100|344400|344100|344300|344100|4
1762859480000|2025-11-11 11:11:20|||||||||8
1762859500000|2025-11-11 11:11:40|344400|344200|344400|344200|344400|344200|344400|344100|7
1762859510000|2025-11-11 11:11:50|344300|344100|344300|344200|344300|344200|344300|344100|6
1762859540000|2025-11-11 11:12:20||344100||344100||344100||344100|5
1762859620000|2025-11-11 11:13:40|||||||||6
1762859630000|2025-11-11 11:13:50|344200|344000|344200|344000|344200|344000|344200|344000|3
1762859650000|2025-11-11 11:14:10|||||||||6
1762859670000|2025-11-11 11:14:30|344100|343900|344100|343900|344100|343900|344100|343900|7
1762859690000|2025-11-11 11:14:50|344000|343800|344000|343800|344000|343800|344000|343800|6
1762859730000|2025-11-11 11:15:30|||||||||1
1762859750000|2025-11-11 11:15:50|343900|343700|343900|343700|343900|343700|343900|343700|3
1762859780000|2025-11-11 11:16:20|||||||||5
1762859790000|2025-11-11 11:16:30|343800|343600|343700|343500|343800|343600|343700|343500|10
1762859800000|2025-11-11 11:16:40|343600||343600||343600||343600||2
1762859830000|2025-11-11 11:17:10|343800|343600|343800|343500|343800|343600|343800|343500|3
1762859870000|2025-11-11 11:17:50||343600||343700||343700||343600|1
1762859880000|2025-11-11 11:18:00|343900|343800|343900|343800|343900|343800|343900|343800|1
1762859910000|2025-11-11 11:18:30||343700||343700||343800||343700|4
1762859930000|2025-11-11 11:18:50|||||||||9
1762859940000|2025-11-11 11:19:00|||||||||5
1762859960000|2025-11-11 11:19:20|343800||343800||343800||343800||0
1762859970000|2025-11-11 11:19:30|343900||343900||343900||343900||1
1762859980000|2025-11-11 11:19:40|||||||||14
1762860080000|2025-11-11 11:21:20|343800||343900||343900||343800||0
1762860180000|2025-11-11 11:23:00|343800||343800||343800||343800||0
1762860190000|2025-11-11 11:23:10|344000|343800|344000|343900|344000|343900|344000|343800|7
1762860210000|2025-11-11 11:23:30||343800||343800||343800||343800|5
1762860250000|2025-11-11 11:24:10|343900||343900||343900||343900||0
1762860270000|2025-11-11 11:24:30||343700||343700||343700||343700|6
1762860290000|2025-11-11 11:24:50|||||||||14
1762860310000|2025-11-11 11:25:10|||||||||5
1762860360000|2025-11-11 11:26:00|343800||343900||343900||343800||0
1762860380000|2025-11-11 11:26:20|343800|343600|343800|343600|343800|343600|343800|343600|2
1762860390000|2025-11-11 11:26:30|||||||||1
1762860420000|2025-11-11 11:27:00|||||||||2
1762860480000|2025-11-11 11:28:00|343700|343500|344100|343900|344100|343900|343700|343500|35
1762860490000|2025-11-11 11:28:10|||||||||7
1762860510000|2025-11-11 11:28:30|344200|344000|344200|344000|344200|344000|344200|344000|0
1762860540000|2025-11-11 11:29:00|344100|343900|344100|343900|344100|343900|344000|343900|10
1762860570000|2025-11-11 11:29:30|344000|343800|344000|343800|344000|343800|344000|343800|8
1762860580000|2025-11-11 11:29:40||343900||343900||343900||343900|0
1762860590000|2025-11-11 11:29:50|343700|343500|343700|343500|343700|343500|343700|343500|2
1762860600000|2025-11-11 11:30:00|343600||343600||343600||343600||0
1762860630000|2025-11-11 11:30:30|343700||343700||343700||343700||4
1762860640000|2025-11-11 11:30:40|343900|343600|343900|343700|343900|343700|343900|343600|2
1762860760000|2025-11-11 11:32:40|343800|343600|343800|343600|343800|343600|343800|343600|1
1762860790000|2025-11-11 11:33:10||343700||343700||343700||343700|3
1762860840000|2025-11-11 11:34:00|||||||||7
1762860850000|2025-11-11 11:34:10|344000|343900|344100|343900|344100|343900|344000|343900|6
1762860970000|2025-11-11 11:36:10|344000|343800|344000|343800|344000|343800|344000|343800|1
1762861100000|2025-11-11 11:38:20|||||||||4
1762861110000|2025-11-11 11:38:30||343900||343900||343900||343900|0
1762861130000|2025-11-11 11:38:50|344100||344100||344100||344100||5
1762861170000|2025-11-11 11:39:30|344000|343800|344000|343800|344000|343800|344000|343800|2
1762861360000|2025-11-11 11:42:40|343900|343700|343800|343700|343900|343700|343800|343700|12
1762861370000|2025-11-11 11:42:50|343700|343500|343700|343500|343700|343500|343700|343500|2
1762861380000|2025-11-11 11:43:00|343600||343600||343600||343600||2
1762861440000|2025-11-11 11:44:00|343700|343600|343700|343600|343700|343600|343700|343600|7
1762861520000|2025-11-11 11:45:20||343500||343500||343500||343500|1
1762861730000|2025-11-11 11:48:50|343600|343400|343400|343300|343600|343400|343400|343300|6
1762861790000|2025-11-11 11:49:50||343200||343200||343200||343200|2
1762861880000|2025-11-11 11:51:20||343300||343300||343300||343300|0
1762861890000|2025-11-11 11:51:30|343500|343400|343500|343400|343500|343400|343500|343400|6
1762861910000|2025-11-11 11:51:50|||||||||26
1762862020000|2025-11-11 11:53:40|||||||||1
1762862110000|2025-11-11 11:55:10|||||||||1
1762862200000|2025-11-11 11:56:40|343300|343200|343300|343200|343300|343200|343300|343200|3
1762862210000|2025-11-11 11:56:50|||||||||18
1762862250000|2025-11-11 11:57:30||343100||343100||343100||343100|1
1762862280000|2025-11-11 11:58:00|343200||343200||343200||343200||0
1762862330000|2025-11-11 11:58:50|||||||||4
1762862340000|2025-11-11 11:59:00|343300||343300||343300||343300||6
1762862350000|2025-11-11 11:59:10|343200|343000|343200|343000|343200|343000|343200|343000|1
1762862360000|2025-11-11 11:59:20|343100||343100||343100||343100||0
1762862380000|2025-11-11 11:59:40|||||||||3
1762862440000|2025-11-11 12:00:40|343000|342900|343000|342900|343000|342900|343000|342900|3
1762862710000|2025-11-11 12:05:10|||||||||7
1762862720000|2025-11-11 12:05:20|||||||||1
1762862730000|2025-11-11 12:05:30|343100|343000|343100|343000|343100|343000|343100|343000|21
1762862750000|2025-11-11 12:05:50|||||||||1
1762862820000|2025-11-11 12:07:00|342800|342700|342800|342700|342800|342700|342800|342700|4
1762862840000|2025-11-11 12:07:20|343000|342600|343000|342900|343000|342900|343000|342600|5
1762862850000|2025-11-11 12:07:30|342900|342800|342900|342700|342900|342800|342900|342700|9
1762862860000|2025-11-11 12:07:40|||||||||2
1762862880000|2025-11-11 12:08:00||342800||342800||342800||342800|0
1762862900000|2025-11-11 12:08:20|343000||343000||343000||343000||6
1762862910000|2025-11-11 12:08:30||342900||342900||342900||342900|0
1762862940000|2025-11-11 12:09:00||342800||342800||342800||342800|2
1762862970000|2025-11-11 12:09:30|342900|342700|342800|342700|342900|342700|342800|342700|2
1762862990000|2025-11-11 12:09:50|342900||342900||342900||342900||0
1762863000000|2025-11-11 12:10:00||342800||342700||342800||342700|3
1762863050000|2025-11-11 12:10:50|343000|342800|343000|342800|343000|342800|343000|342800|8
1762863150000|2025-11-11 12:12:30|343100|342900|343100|342900|343100|342900|343100|342900|0
1762863160000|2025-11-11 12:12:40|343000||343000||343000||343000||0
1762863170000|2025-11-11 12:12:50|342900|342800|342800|342700|342900|342800|342800|342700|2
1762863190000|2025-11-11 12:13:10|342700|342600|342700|342600|342700|342600|342700|342600|2
1762863200000|2025-11-11 12:13:20|342600|342500|342700|342600|342700|342600|342600|342400|9
1762863260000|2025-11-11 12:14:20|||||||||1
1762863310000|2025-11-11 12:15:10|342800||342800||342800||342800||0
1762863340000|2025-11-11 12:15:40|||||||||2
1762863460000|2025-11-11 12:17:40|342700|342500|342600|342400|342700|342500|342600|342400|5
1762863480000|2025-11-11 12:18:00|342500|342200|342400|342200|342500|342200|342400|342200|9
1762863570000|2025-11-11 12:19:30|342300|342100|342300|342100|342300|342100|342300|342100|5
1762863580000|2025-11-11 12:19:40|342400|342200|342400|342200|342400|342200|342400|342200|2
1762863600000|2025-11-11 12:20:00||342300||342200||342300||342200|4
1762863610000|2025-11-11 12:20:10||342300||342300||342300||342300|0
1762863620000|2025-11-11 12:20:20|342500||342500||342500||342500||6
1762863730000|2025-11-11 12:22:10|342700|342500|342700|342500|342700|342500|342700|342500|2
1762863740000|2025-11-11 12:22:20|342600||342600||342600||342600||0
1762863750000|2025-11-11 12:22:30|342700||342700||342700||342700||0
1762863980000|2025-11-11 12:26:20|342600|342400|342500|342400|342600|342400|342500|342400|3
1762863990000|2025-11-11 12:26:30|342700|342500|342700|342500|342700|342500|342700|342500|3
1762864000000|2025-11-11 12:26:40||342600||342600||342600||342500|1
1762864100000|2025-11-11 12:28:20|342800|342700|342800|342700|342800|342700|342800|342700|1
1762864140000|2025-11-11 12:29:00||342600||342600||342600||342600|3
1762864160000|2025-11-11 12:29:20|||||||||6
1762864180000|2025-11-11 12:29:40|342700|342400|342600|342400|342700|342400|342600|342400|2
1762864230000|2025-11-11 12:30:30|342400|342200|342400|342200|342400|342200|342400|342200|7
1762864250000|2025-11-11 12:30:50|342500|342300|342600|342400|342600|342400|342500|342300|7
1762864260000|2025-11-11 12:31:00|342700|342500|342700|342600|342700|342600|342700|342500|3
1762864380000|2025-11-11 12:33:00|342800|342700|342800|342700|342800|342700|342800|342700|3
1762864410000|2025-11-11 12:33:30||342600||342600||342600||342600|1
1762864420000|2025-11-11 12:33:40|342700||342700||342700||342700||0
1762864430000|2025-11-11 12:33:50|342800||342800||342800||342800||0
1762864440000|2025-11-11 12:34:00|||||||||1
1762864610000|2025-11-11 12:36:50||342700||342700||342700||342700|0
1762864640000|2025-11-11 12:37:20|||||||||4
1762864700000|2025-11-11 12:38:20|||||||||3
1762864710000|2025-11-11 12:38:30|342700|342600|342700|342600|342700|342600|342700|342600|2
1762864790000|2025-11-11 12:39:50|||||||||4
1762864820000|2025-11-11 12:40:20|342800|342700|342800|342700|342800|342700|342800|342700|3
1762864860000|2025-11-11 12:41:00|||||||||2
1762864990000|2025-11-11 12:43:10|342700|342500|342700|342500|342700|342500|342700|342500|5
1762865000000|2025-11-11 12:43:20||342600||342600||342600||342600|0
1762865040000|2025-11-11 12:44:00|342600|342400|342600|342400|342600|342400|342600|342400|2
1762865120000|2025-11-11 12:45:20|342500||342500||342500||342500||0
1762865130000|2025-11-11 12:45:30|342600|342500|342600|342500|342600|342500|342600|342500|3
1762865280000|2025-11-11 12:48:00|342700||342700||342700||342700||9
1762865290000|2025-11-11 12:48:10||342600||342600||342600||342600|0
1762865350000|2025-11-11 12:49:10|342600|342500|342600|342500|342600|342500|342600|342500|2
1762865360000|2025-11-11 12:49:20|342700||342700||342700||342700||4
1762865380000|2025-11-11 12:49:40||342600||342600||342600||342600|0
1762865390000|2025-11-11 12:49:50|342600|342500|342600|342500|342600|342500|342600|342500|2
1762865400000|2025-11-11 12:50:00|342700||342700||342700||342700||0
1762865430000|2025-11-11 12:50:30||342600||342600||342600||342600|0
1762865460000|2025-11-11 12:51:00|342800|342300|342500|342300|342800|342300|342500|342300|3
1762865490000|2025-11-11 12:51:30|342600|342400|342600|342400|342600|342400|342600|342400|4
1762865530000|2025-11-11 12:52:10||342500||342500||342500||342500|0
1762865540000|2025-11-11 12:52:20|||||||||1
1762865580000|2025-11-11 12:53:00|||||||||4
1762865640000|2025-11-11 12:54:00|342700|342600|342700|342600|342700|342600|342700|342600|2
1762865710000|2025-11-11 12:55:10|342800||342800||342800||342800||5
1762865740000|2025-11-11 12:55:40|342900|342700|342900|342700|342900|342700|342900|342700|1
1762865800000|2025-11-11 12:56:40||342800||342800||342800||342800|0
1762865810000|2025-11-11 12:56:50||342700||342700||342700||342700|3
1762865840000|2025-11-11 12:57:20|342800||342800||342800||342800||0
1762865870000|2025-11-11 12:57:50|342700|342500|342700|342500|342700|342500|342700|342500|8
1762865920000|2025-11-11 12:58:40|||||||||1
1762865940000|2025-11-11 12:59:00||342600||342600||342600||342600|0
1762865990000|2025-11-11 12:59:50|||||||||1
1762866000000|2025-11-11 13:00:00||342500||342500||342500||342500|6
1762866010000|2025-11-11 13:00:10|342600|342600|342800|342600|342800|342600|342600|342600|3
1762866020000|2025-11-11 13:00:20|342700|342500|342700|342500|342700|342500|342700|342500|0
1762866050000|2025-11-11 13:00:50|342600||342600||342600||342600||0
1762866130000|2025-11-11 13:02:10|||||||||5
1762866160000|2025-11-11 13:02:40|342500|342400|342500|342400|342500|342400|342500|342400|1
1762866170000|2025-11-11 13:02:50|||||||||2
1762866180000|2025-11-11 13:03:00|342600||342600||342600||342600||3
1762866190000|2025-11-11 13:03:10|342500||342500||342500||342500||0
1762866220000|2025-11-11 13:03:40|342600||342600||342600||342600||6
1762866240000|2025-11-11 13:04:00|342500||342500||342500||342500||4
1762866310000|2025-11-11 13:05:10||342300||342300||342300||342300|3
1762866380000|2025-11-11 13:06:20|342700|342500|342700|342500|342700|342500|342700|342500|12
1762866390000|2025-11-11 13:06:30||342600||342600||342600||342600|0
1762866400000|2025-11-11 13:06:40|342800||342800||342800||342800||4
1762866430000|2025-11-11 13:07:10|||||||||1
1762866460000|2025-11-11 13:07:40|342900|342700|342900|342700|342900|342700|342900|342700|5
1762866580000|2025-11-11 13:09:40|342800|342600|342800|342600|342800|342600|342800|342600|4
1762866610000|2025-11-11 13:10:10|342700|342500|342700|342500|342700|342500|342700|342500|4
1762866630000|2025-11-11 13:10:30|342600|342400|342600|342400|342600|342400|342600|342400|2
1762866680000|2025-11-11 13:11:20|342500||342500||342500||342500||8
1762866690000|2025-11-11 13:11:30||342300||342300||342300||342300|0
1762866750000|2025-11-11 13:12:30|342600|342400|342600|342400|342600|342400|342600|342400|5
1762866840000|2025-11-11 13:14:00|342500|342300|342500|342300|342500|342300|342500|342300|2
1762866860000|2025-11-11 13:14:20|342400|342200|342400|342200|342400|342200|342400|342200|2
1762866960000|2025-11-11 13:16:00||342300||342300||342300||342300|3
1762867000000|2025-11-11 13:16:40|342300|342200|342300|342200|342300|342200|342300|342200|10
1762867130000|2025-11-11 13:18:50|342500|342300|342600|342400|342600|342400|342500|342300|15
1762867150000|2025-11-11 13:19:10|342700|342500|342700|342500|342700|342500|342700|342500|0
1762867210000|2025-11-11 13:20:10|342600|342400|342600|342400|342600|342400|342600|342400|7
1762867270000|2025-11-11 13:21:10|||||||||1
1762867310000|2025-11-11 13:21:50|342700|342600|342700|342600|342700|342600|342700|342600|6
1762867320000|2025-11-11 13:22:00|342800||342800||342800||342800||1
1762867330000|2025-11-11 13:22:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1762867410000|2025-11-11 13:23:30|342800||342800||342800||342800||8
1762867420000|2025-11-11 13:23:40|342900||342900||342900||342900||1
1762867500000|2025-11-11 13:25:00|342800|342800|342900|342700|342900|342800|342800|342700|2
1762867510000|2025-11-11 13:25:10|342800||342800||342800||342800||0
1762867550000|2025-11-11 13:25:50|||||||||1
1762867580000|2025-11-11 13:26:20|342900|342800|342900|342800|342900|342800|342900|342800|1
1762867610000|2025-11-11 13:26:50|343000||343000||343000||343000||0
1762867620000|2025-11-11 13:27:00|342800|342700|342800|342700|342800|342700|342800|342700|2
1762867630000|2025-11-11 13:27:10|||||||||3
1762867690000|2025-11-11 13:28:10|342900|342800|343000|342800|343000|342800|342900|342800|7
1762867700000|2025-11-11 13:28:20|343100|342900|343100|342900|343100|342900|343100|342900|2
1762867710000|2025-11-11 13:28:30|343000|342800|342800|342600|343000|342800|342800|342600|8
1762867750000|2025-11-11 13:29:10|342700||342700||342700||342700||0
1762867760000|2025-11-11 13:29:20||342500||342500||342500||342500|3
1762867780000|2025-11-11 13:29:40|342600||342700||342700||342600||1
1762867800000|2025-11-11 13:30:00|342500|342300|342500|342300|342500|342300|342500|342300|1
1762867810000|2025-11-11 13:30:10|342400|342200|342200|342000|342400|342200|342200|342000|5
1762867930000|2025-11-11 13:32:10|342100|341900|342000|341900|342100|341900|342000|341900|3
1762867950000|2025-11-11 13:32:30|342200|342000|342200|342100|342200|342100|342200|342000|6
1762867960000|2025-11-11 13:32:40||342000||342000||342000||342000|0
1762868010000|2025-11-11 13:33:30|342400|342100|342400|342200|342400|342200|342400|342100|5
1762868030000|2025-11-11 13:33:50|342500|342300|342400|342300|342500|342300|342400|342300|0
1762868040000|2025-11-11 13:34:00||342200||342300||342300||342200|4
1762868050000|2025-11-11 13:34:10|342500|342200|342500|342300|342500|342300|342500|342200|10
1762868080000|2025-11-11 13:34:40|342600|342400|342600|342400|342600|342400|342600|342400|5
1762868090000|2025-11-11 13:34:50|342500|342300|342500|342300|342500|342300|342500|342300|4
1762868120000|2025-11-11 13:35:20|342400||342400||342400||342400||0
1762868250000|2025-11-11 13:37:30|342500||342500||342500||342500||0
1762868260000|2025-11-11 13:37:40||342400||342400||342400||342400|0
1762868310000|2025-11-11 13:38:30|342600|342500|342600|342500|342600|342500|342600|342500|6
1762868380000|2025-11-11 13:39:40||342400||342400||342400||342400|1
1762868450000|2025-11-11 13:40:50||342500||342500||342500||342500|3
1762868460000|2025-11-11 13:41:00||342400||342400||342400||342400|0
1762868500000|2025-11-11 13:41:40||342500||342400||342500||342400|9
1762868510000|2025-11-11 13:41:50|342500||342600||342600||342500||0
1762868520000|2025-11-11 13:42:00||342500||342500||342500||342500|2
1762868530000|2025-11-11 13:42:10|342700||342700||342700||342700||6
1762868600000|2025-11-11 13:43:20||342600||342600||342600||342600|0
1762868620000|2025-11-11 13:43:40||342500||342500||342500||342500|0
1762868630000|2025-11-11 13:43:50|||||||||6
1762868640000|2025-11-11 13:44:00||342600||342600||342600||342600|0
1762868690000|2025-11-11 13:44:50||342500||342600||342600||342500|0
1762868700000|2025-11-11 13:45:00||342500||342500||342500||342500|0
1762868710000|2025-11-11 13:45:10||342600||342600||342600||342600|0
1762868720000|2025-11-11 13:45:20|||||||||1
1762868730000|2025-11-11 13:45:30|342900|342700|342900|342800|342900|342800|342900|342700|4
1762868740000|2025-11-11 13:45:40|343000||343000||343000||343000||5
1762868760000|2025-11-11 13:46:00|342900|342700|342900|342700|342900|342700|342800|342700|18
1762868770000|2025-11-11 13:46:10|342800||342800||342800||342800||3
1762868800000|2025-11-11 13:46:40|342900||342900||342900||342900||5
1762868810000|2025-11-11 13:46:50|342800||342800||342800||342800||0
1762868860000|2025-11-11 13:47:40|342900|342800|342900|342800|342900|342800|342900|342800|7
1762868910000|2025-11-11 13:48:30|||||||||5
1762868920000|2025-11-11 13:48:40|||||||||5
1762869100000|2025-11-11 13:51:40|343000|342900|343000|342900|343000|342900|343000|342900|4
1762869120000|2025-11-11 13:52:00|343100|343000|343100|343000|343100|343000|343100|343000|3
1762869140000|2025-11-11 13:52:20|343300|343100|343300|343100|343300|343100|343300|343100|3
1762869180000|2025-11-11 13:53:00|||||||||6
1762869190000|2025-11-11 13:53:10|||||||||20
1762869220000|2025-11-11 13:53:40|343200|343000|343200|343000|343200|343000|343200|343000|7
1762869310000|2025-11-11 13:55:10|343300|343100|343300|343100|343300|343100|343300|343100|5
1762869330000|2025-11-11 13:55:30|343200|343000|343200|343000|343200|343000|343200|343000|16
1762869360000|2025-11-11 13:56:00|343300|343100|343300|343100|343300|343100|343300|343100|4
1762869540000|2025-11-11 13:59:00|343200|343200|343300|343100|343300|343200|343200|343100|7
1762869580000|2025-11-11 13:59:40|||||||||9
1762869590000|2025-11-11 13:59:50|343200|343000|343200|343000|343200|343000|343200|343000|12
1762869610000|2025-11-11 14:00:10|343100||343100||343100||343100||3
1762869640000|2025-11-11 14:00:40|343200|343100|343200|343100|343200|343100|343200|343100|1
1762869680000|2025-11-11 14:01:20|343300||343300||343300||343300||10
1762869690000|2025-11-11 14:01:30|343400|343200|343400|343200|343400|343200|343400|343200|20
1762869700000|2025-11-11 14:01:40|343700|343500|344000|343800|344000|343800|343700|343500|7
1762869730000|2025-11-11 14:02:10|343900|343700|343900|343700|343900|343700|343900|343700|18
1762869760000|2025-11-11 14:02:40|344200|343800|344200|344000|344200|344000|344100|343800|5
1762869780000|2025-11-11 14:03:00|344100|343900|344000|343900|344100|343900|344000|343900|3
1762869790000|2025-11-11 14:03:10||343800||343800||343800||343800|1
1762869820000|2025-11-11 14:03:40|343900|343700|343800|343600|343900|343700|343800|343600|11
1762869890000|2025-11-11 14:04:50|343700||343700||343700||343700||0
1762869960000|2025-11-11 14:06:00||343500||343500||343500||343500|1
1762869980000|2025-11-11 14:06:20||343400||343500||343500||343400|3
1762870010000|2025-11-11 14:06:50|343600||343600||343700||343600||6
1762870030000|2025-11-11 14:07:10|343700||343700||343700||343700||2
1762870040000|2025-11-11 14:07:20|344200|344000|344200|344000|344200|344000|344200|344000|5
1762870080000|2025-11-11 14:08:00|344100|343800|344000|343800|344100|343800|344000|343800|6
1762870090000|2025-11-11 14:08:10|343900||343900||343900||343900||0
1762870110000|2025-11-11 14:08:30|||||||||3
1762870120000|2025-11-11 14:08:40||343700||343700||343700||343700|8
1762870130000|2025-11-11 14:08:50|343800|343800|343800|343600|343800|343800|343800|343600|6
1762870140000|2025-11-11 14:09:00||343700||343700||343700||343700|8
1762870160000|2025-11-11 14:09:20|||||||||1
1762870190000|2025-11-11 14:09:50|||||||||8
1762870220000|2025-11-11 14:10:20||343600||343600||343600||343600|1
1762870260000|2025-11-11 14:11:00||343700||343700||343700||343700|0
1762870290000|2025-11-11 14:11:30|343900|343800|343900|343800|343900|343800|343900|343800|3
1762870310000|2025-11-11 14:11:50||343700||343700||343700||343700|10
1762870370000|2025-11-11 14:12:50|||||||||9
1762870390000|2025-11-11 14:13:10||343800||343800||343800||343800|0
1762870410000|2025-11-11 14:13:30|344000||344000||344000||344000||1
1762870420000|2025-11-11 14:13:40||343900||343800||343900||343800|3
1762870450000|2025-11-11 14:14:10|344100|343900|344100|343900|344100|343900|344100|343900|10
1762870470000|2025-11-11 14:14:30|344000|343800|344000|343800|344000|343800|344000|343800|8
1762870510000|2025-11-11 14:15:10||343900||343800||343900||343800|0
1762870530000|2025-11-11 14:15:30||343900||343900||343900||343900|0
1762870540000|2025-11-11 14:15:40|343900|343800|343900|343800|343900|343800|343900|343800|1
1762870580000|2025-11-11 14:16:20|344000||344000||344000||344000||4
1762870590000|2025-11-11 14:16:30|||||||||6
1762870610000|2025-11-11 14:16:50|343900||343900||343900||343900||6
1762870650000|2025-11-11 14:17:30|344000|343900|344000|343900|344000|343900|344000|343900|9
1762870670000|2025-11-11 14:17:50|343900|343800|343900|343800|343900|343800|343900|343800|16
1762870680000|2025-11-11 14:18:00|344000|343700|343900|343700|344000|343700|343900|343700|10
1762870720000|2025-11-11 14:18:40|344000|343800|344000|343800|344000|343800|343900|343800|4
1762870740000|2025-11-11 14:19:00|||||||||11
1762870760000|2025-11-11 14:19:20|343900|343700|343900|343700|343900|343700|343900|343700|2
1762870780000|2025-11-11 14:19:40|343800|343600|343800|343600|343800|343600|343800|343600|11
1762870810000|2025-11-11 14:20:10|343700||343700||343700||343700||6
1762870840000|2025-11-11 14:20:40|343800||343800||343800||343800||18
1762870870000|2025-11-11 14:21:10|343700|343500|343700|343500|343700|343500|343700|343500|5
1762870920000|2025-11-11 14:22:00|||||||||6
1762870930000|2025-11-11 14:22:10|343600||343600||343600||343600||0
1762870940000|2025-11-11 14:22:20|343700|343600|343700|343600|343700|343600|343700|343600|1
1762870950000|2025-11-11 14:22:30||343500||343500||343500||343500|5
1762870970000|2025-11-11 14:22:50|343800|343600|343700|343600|343800|343600|343700|343600|14
1762870980000|2025-11-11 14:23:00|343800||343800||343800||343800||0
1762871000000|2025-11-11 14:23:20|343700||343700||343700||343700||0
1762871020000|2025-11-11 14:23:40|||||||||7
1762871050000|2025-11-11 14:24:10||343500||343500||343500||343500|6
1762871130000|2025-11-11 14:25:30||343600||343600||343600||343600|0
1762871160000|2025-11-11 14:26:00|343800|343700|343800|343700|343800|343700|343800|343600|25
1762871190000|2025-11-11 14:26:30||343600||343600||343600||343600|3
1762871220000|2025-11-11 14:27:00||343700||343700||343700||343700|0
1762871250000|2025-11-11 14:27:30||343600||343600||343600||343600|7
1762871260000|2025-11-11 14:27:40||343700||343700||343700||343700|2
1762871320000|2025-11-11 14:28:40|343700|343600|343800|343600|343800|343600|343700|343600|6
1762871330000|2025-11-11 14:28:50||343700||343600||343700||343600|0
1762871340000|2025-11-11 14:29:00||343700||343700||343700||343700|0
1762871360000|2025-11-11 14:29:20|343900||343900||343900||343900||13
1762871370000|2025-11-11 14:29:30|343800||343900||343900||343800||0
1762871390000|2025-11-11 14:29:50|343800||343900||343900||343800||0
1762871400000|2025-11-11 14:30:00||343800||343800||343800||343800|26
1762871410000|2025-11-11 14:30:10|||||||||2
1762871420000|2025-11-11 14:30:20|343800|343600|343800|343600|343800|343600|343800|343600|10
1762871430000|2025-11-11 14:30:30|343700|343500|343700|343500|343700|343500|343700|343500|8
1762871470000|2025-11-11 14:31:10|343600|343300|343500|343300|343600|343300|343500|343300|17
1762871490000|2025-11-11 14:31:30||343400||343300||343400||343300|0
1762871500000|2025-11-11 14:31:40|343600|343500|343600|343500|343600|343500|343600|343500|3
1762871530000|2025-11-11 14:32:10|343500|343300|343500|343300|343500|343300|343500|343300|12
1762871540000|2025-11-11 14:32:20|343600|343400|343600|343400|343600|343400|343600|343400|12
1762871560000|2025-11-11 14:32:40|343500||343500||343500||343500||5
1762871580000|2025-11-11 14:33:00|343600||343600||343600||343600||0
1762871590000|2025-11-11 14:33:10||343500||343400||343500||343400|18
1762871600000|2025-11-11 14:33:20|343700|343500|343700|343600|343700|343600|343700|343500|1
1762871620000|2025-11-11 14:33:40|343900|343700|343900|343700|343900|343700|343900|343700|6
1762871630000|2025-11-11 14:33:50||343800||343800||343800||343800|1
1762871640000|2025-11-11 14:34:00|343800|343700|343800|343600|343800|343700|343800|343600|3
1762871660000|2025-11-11 14:34:20|||||||||12
1762871680000|2025-11-11 14:34:40|343900|343700|343900|343800|343900|343800|343900|343700|0
1762871700000|2025-11-11 14:35:00|||||||||9
1762871720000|2025-11-11 14:35:20|344000||344000||344000||344000||11
1762871730000|2025-11-11 14:35:30|||||||||6
1762871740000|2025-11-11 14:35:40||343900||343900||343900||343900|3
1762871770000|2025-11-11 14:36:10||343800||343900||343900||343800|0
1762871800000|2025-11-11 14:36:40|344100||344100||344100||344100||10
1762871820000|2025-11-11 14:37:00||344000||343900||344000||343900|5
1762871830000|2025-11-11 14:37:10|||||||||8
1762871840000|2025-11-11 14:37:20|344200|344100|344200|344100|344200|344100|344200|344100|4
1762871850000|2025-11-11 14:37:30|||||||||7
1762871910000|2025-11-11 14:38:30||344000||344000||344000||344000|6
1762871920000|2025-11-11 14:38:40||344100||344100||344100||344100|0
1762871930000|2025-11-11 14:38:50|344300||344200||344300||344200||7
1762871940000|2025-11-11 14:39:00|344300||344300||344300||344300||0
1762871950000|2025-11-11 14:39:10||344200||344200||344200||344200|0
1762871990000|2025-11-11 14:39:50|344400|344100|344300|344200|344400|344200|344200|344100|5
1762872000000|2025-11-11 14:40:00|344200|344100|344300|344200|344300|344200|344200|344100|2
1762872050000|2025-11-11 14:40:50|||||||||5
1762872060000|2025-11-11 14:41:00|||||||||5
1762872080000|2025-11-11 14:41:20|344200|344100|344300|344100|344300|344100|344200|344100|22
1762872100000|2025-11-11 14:41:40|344400|344200|344400|344300|344400|344300|344400|344200|4
1762872110000|2025-11-11 14:41:50|||||||||21
1762872130000|2025-11-11 14:42:10|344200|344100|344200|344000|344200|344100|344200|344000|12
1762872170000|2025-11-11 14:42:50|344300|344100|344300|344200|344300|344200|344300|344100|1
1762872180000|2025-11-11 14:43:00|344400|344300|344400|344300|344400|344300|344400|344300|2
1762872200000|2025-11-11 14:43:20|||||||||3
1762872210000|2025-11-11 14:43:30|344300|344200|344300|344100|344300|344200|344300|344100|10
1762872220000|2025-11-11 14:43:40||344200||344200||344200||344200|9
1762872230000|2025-11-11 14:43:50||344100||344200||344200||344100|0
1762872250000|2025-11-11 14:44:10|344200|344100|344200|344100|344200|344100|344200|344100|2
1762872260000|2025-11-11 14:44:20|344300||344300||344300||344300||5
1762872270000|2025-11-11 14:44:30|344200||344200||344200||344200||0
1762872280000|2025-11-11 14:44:40|344300||344300||344300||344300||3
1762872290000|2025-11-11 14:44:50|344400|344200|344400|344300|344400|344300|344400|344200|4
1762872300000|2025-11-11 14:45:00|344600|344400|344600|344400|344700|344500|344600|344400|7
1762872310000|2025-11-11 14:45:10|344500|344200|344400|344300|344500|344300|344400|344200|5
1762872320000|2025-11-11 14:45:20||344200||344200||344200||344200|6
1762872340000|2025-11-11 14:45:40||344300||344300||344300||344300|0
1762872360000|2025-11-11 14:46:00|344500|344400|344500|344400|344500|344400|344500|344400|2
1762872370000|2025-11-11 14:46:10|344600|344300|344500|344300|344600|344300|344500|344300|7
1762872380000|2025-11-11 14:46:20||344400||344400||344400||344400|0
1762872400000|2025-11-11 14:46:40|344600||344600||344600||344600||2
1762872420000|2025-11-11 14:47:00|344500||344600||344600||344500||3
1762872430000|2025-11-11 14:47:10|344500|344300|344600|344400|344600|344400|344500|344300|10
1762872440000|2025-11-11 14:47:20||344500||344500||344500||344500|0
1762872450000|2025-11-11 14:47:30||344400||344400||344400||344400|6
1762872480000|2025-11-11 14:48:00|344500||344500||344500||344500||1
1762872490000|2025-11-11 14:48:10|344600||344600||344600||344600||0
1762872500000|2025-11-11 14:48:20|344500||344500||344500||344500||0
1762872510000|2025-11-11 14:48:30|344600||344600||344600||344600||0
1762872550000|2025-11-11 14:49:10|344500||344500||344500||344500||2
1762872560000|2025-11-11 14:49:20|||||||||1
1762872590000|2025-11-11 14:49:50|344600|344300|344400|344300|344600|344300|344400|344300|4
1762872600000|2025-11-11 14:50:00||344200||344200||344200||344200|5
1762872610000|2025-11-11 14:50:10|344500|344000|344200|344000|344500|344000|344200|344000|10
1762872650000|2025-11-11 14:50:50||344100||344100||344100||344100|0
1762872660000|2025-11-11 14:51:00|344300||344300||344300||344300||3
1762872700000|2025-11-11 14:51:40|344500|344200|344500|344300|344500|344300|344500|344200|9
1762872740000|2025-11-11 14:52:20|||||||||9
1762872750000|2025-11-11 14:52:30||344400||344400||344400||344400|0
1762872760000|2025-11-11 14:52:40|344600||344600||344600||344600||1
1762872770000|2025-11-11 14:52:50|344700|344500|344700|344500|344700|344500|344700|344500|0
1762872800000|2025-11-11 14:53:20||344600||344600||344600||344600|4
1762872810000|2025-11-11 14:53:30|344600|344500|344600|344400|344600|344500|344600|344400|9
1762872820000|2025-11-11 14:53:40||344500||344500||344500||344500|0
1762872840000|2025-11-11 14:54:00|344700|344600|344800|344600|344800|344600|344700|344600|2
1762872860000|2025-11-11 14:54:20|344900|344700|344900|344700|344900|344700|344900|344700|2
1762872880000|2025-11-11 14:54:40|||||||||1
1762872890000|2025-11-11 14:54:50|344800||344800||344800||344800||9
1762872900000|2025-11-11 14:55:00||344600||344600||344600||344600|11
1762872930000|2025-11-11 14:55:30|344700|344500|344700|344500|344800|344500|344700|344500|7
1762872940000|2025-11-11 14:55:40|344600|344400|344600|344400|344600|344400|344600|344400|0
1762872960000|2025-11-11 14:56:00||344500||344500||344500||344500|0
1762872970000|2025-11-11 14:56:10|344500|344400|344500|344300|344500|344400|344500|344300|20
1762872990000|2025-11-11 14:56:30|344400|344100|344200|344100|344400|344100|344200|344000|4
1762873000000|2025-11-11 14:56:40|||||||||10
1762873020000|2025-11-11 14:57:00|344300|344200|344300|344100|344300|344200|344300|344100|2
1762873060000|2025-11-11 14:57:40|344400|344200|344400|344200|344400|344200|344400|344200|4
1762873100000|2025-11-11 14:58:20||344300||344300||344300||344300|0
1762873120000|2025-11-11 14:58:40||344200||344200||344200||344200|0
1762873160000|2025-11-11 14:59:20||344300||344300||344300||344300|0
1762873190000|2025-11-11 14:59:50|344500|344400|344500|344400|344500|344400|344500|344400|9
1762873200000|2025-11-11 15:00:00|344400|344300|344500|344400|344500|344400|344400|344300|2
1762873230000|2025-11-11 15:00:30||344300||344300||344300||344300|2
1762873240000|2025-11-11 15:00:40|344600|344400|344600|344400|344600|344500|344600|344400|10
1762873250000|2025-11-11 15:00:50|344500|344300|344500|344300|344500|344300|344500|344300|7
1762873260000|2025-11-11 15:01:00|344600|344400|344600|344400|344600|344400|344600|344400|0
1762873300000|2025-11-11 15:01:40|344700|344500|344700|344600|344800|344600|344700|344500|9
1762873310000|2025-11-11 15:01:50|||||||||2
1762873320000|2025-11-11 15:02:00|344800||344800||344800||344800||1
1762873330000|2025-11-11 15:02:10|344700||344800||344800||344700||2
1762873350000|2025-11-11 15:02:30|344700|344700|344800|344700|344800|344700|344700|344700|2
1762873410000|2025-11-11 15:03:30|344900|344800|344800|344700|344900|344800|344800|344700|5
1762873420000|2025-11-11 15:03:40|344900||344900||344900||344900||0
1762873440000|2025-11-11 15:04:00||344800||344800||344800||344800|0
1762873470000|2025-11-11 15:04:30||344700||344700||344700||344700|6
1762873480000|2025-11-11 15:04:40|344800|344600|344800|344600|344800|344600|344800|344600|8
1762873500000|2025-11-11 15:05:00|344900|344700|344900|344700|344900|344700|344900|344700|0
1762873530000|2025-11-11 15:05:30||344800||344700||344800||344700|10
1762873540000|2025-11-11 15:05:40||344800||344800||344800||344800|3
1762873550000|2025-11-11 15:05:50||344700||344800||344800||344700|0
1762873560000|2025-11-11 15:06:00||344700||344700||344700||344700|6
1762873590000|2025-11-11 15:06:30|344800|344600|344800|344600|344800|344600|344800|344600|8
1762873600000|2025-11-11 15:06:40|344700|344500|344700|344500|344700|344500|344700|344500|0
1762873630000|2025-11-11 15:07:10||344600||344600||344600||344600|6
1762873640000|2025-11-11 15:07:20|344900|344700|344900|344800|344900|344800|344900|344700|20
1762873660000|2025-11-11 15:07:40|344800|344700|344900|344800|344900|344800|344800|344600|12
1762873680000|2025-11-11 15:08:00|||||||||1
1762873690000|2025-11-11 15:08:10|345000|344900|345000|344900|345000|344900|345000|344900|1
1762873700000|2025-11-11 15:08:20|||||||||2
1762873720000|2025-11-11 15:08:40|345200|345000|345200|345000|345200|345100|345200|345000|3
1762873730000|2025-11-11 15:08:50||345100||345100||345100||345100|0
1762873750000|2025-11-11 15:09:10|345100|345000|345200|345000|345200|345000|345100|345000|2
1762873760000|2025-11-11 15:09:20|345100||345100||345100||345100||1
1762873790000|2025-11-11 15:09:50|345000|344900|345000|344800|345000|344900|345000|344800|12
1762873810000|2025-11-11 15:10:10|||||||||8
1762873870000|2025-11-11 15:11:10||344900||344800||344900||344800|1
1762873890000|2025-11-11 15:11:30|344800|344700|344800|344700|344800|344700|344800|344700|12
1762873900000|2025-11-11 15:11:40||344600||344600||344600||344600|1
1762873930000|2025-11-11 15:12:10|344700||344700||344700||344700||3
1762873940000|2025-11-11 15:12:20|344800||344800||344800||344800||1
1762873950000|2025-11-11 15:12:30|||||||||6
1762874040000|2025-11-11 15:14:00|344900|344700|344900|344700|344900|344700|344900|344700|6
1762874060000|2025-11-11 15:14:20|344800|344600|344800|344600|344800|344700|344800|344600|8
1762874070000|2025-11-11 15:14:30||344700||344700||344700||344700|6
1762874090000|2025-11-11 15:14:50|344900||344900||344900||344900||0
1762874100000|2025-11-11 15:15:00|344800||344900||344900||344800||1
1762874110000|2025-11-11 15:15:10|344800||344900||344900||344800||1
1762874140000|2025-11-11 15:15:40||344800||344800||344800||344800|0
1762874160000|2025-11-11 15:16:00|345000|344900|345000|344900|345000|344900|345000|344900|2
1762874180000|2025-11-11 15:16:20|345100|345000|345200|345000|345200|345100|345100|345000|6
1762874190000|2025-11-11 15:16:30|345100|344900|345100|345000|345100|345000|345100|344900|1
1762874220000|2025-11-11 15:17:00|||||||||1
1762874270000|2025-11-11 15:17:50|345000|344900|345000|344900|345000|344900|345000|344900|6
1762874300000|2025-11-11 15:18:20|345100|345000|345200|345000|345200|345100|345100|345000|2
1762874320000|2025-11-11 15:18:40||345100||345100||345100||345100|0
1762874330000|2025-11-11 15:18:50|345300||345200||345300||345200||6
1762874340000|2025-11-11 15:19:00|345300||345300||345300||345300||3
1762874360000|2025-11-11 15:19:20||345200||345200||345200||345200|1
1762874380000|2025-11-11 15:19:40|||||||||1
1762874390000|2025-11-11 15:19:50||345100||345100||345100||345100|11
1762874430000|2025-11-11 15:20:30||345200||345200||345200||345200|0
1762874440000|2025-11-11 15:20:40|345400|345300|345500|345300|345500|345300|345400|345300|2
1762874460000|2025-11-11 15:21:00|||||||||2
1762874470000|2025-11-11 15:21:10|||||||||2
1762874500000|2025-11-11 15:21:40|345700|345600|345600|345400|345700|345600|345600|345400|9
1762874550000|2025-11-11 15:22:30|||||||||6
1762874560000|2025-11-11 15:22:40|||||||||3
1762874570000|2025-11-11 15:22:50|345500|345300|345500|345300|345500|345300|345500|345300|3
1762874600000|2025-11-11 15:23:20||345400||345400||345400||345400|0
1762874630000|2025-11-11 15:23:50|345600|345500|345600|345400|345600|345500|345600|345400|5
1762874650000|2025-11-11 15:24:10|||||||||7
1762874670000|2025-11-11 15:24:30||345500||345500||345500||345500|6
1762874680000|2025-11-11 15:24:40|345700||345700||345700||345700||25
1762874700000|2025-11-11 15:25:00|345600|345400|345600|345400|345600|345400|345600|345400|4
1762874710000|2025-11-11 15:25:10|||||||||3
1762874720000|2025-11-11 15:25:20|345700|345500|345700|345500|345700|345500|345700|345500|3
1762874730000|2025-11-11 15:25:30|||||||||9
1762874750000|2025-11-11 15:25:50||345600||345500||345600||345500|5
1762874760000|2025-11-11 15:26:00|||||||||8
1762874780000|2025-11-11 15:26:20|345500|345400|345300|345100|345600|345400|345300|345000|18
1762874820000|2025-11-11 15:27:00|345200|345000|345100|345000|345200|345000|345100|345000|1
1762874830000|2025-11-11 15:27:10|345200||345200||345200||345200||7
1762874870000|2025-11-11 15:27:50|345000|344900|345200|345000|345200|345000|345000|344900|5
1762874910000|2025-11-11 15:28:30|345300|345100|345300|345100|345300|345100|345300|345100|3
1762874920000|2025-11-11 15:28:40||345200||345200||345200||345100|0
1762874930000|2025-11-11 15:28:50||345100||345100||345200||345100|1
1762874940000|2025-11-11 15:29:00||345200||345200||345200||345200|1
1762874950000|2025-11-11 15:29:10|345500|345300|345500|345300|345500|345300|345500|345300|7
1762874960000|2025-11-11 15:29:20|345600|345400|345600|345400|345600|345400|345600|345400|2
1762874980000|2025-11-11 15:29:40|345500|345300|345600|345400|345600|345400|345500|345300|2
1762875000000|2025-11-11 15:30:00|345700|345500|345700|345400|345700|345500|345700|345400|0
1762875010000|2025-11-11 15:30:10|345600|345500|345400|345300|345600|345500|345400|345300|8
1762875020000|2025-11-11 15:30:20|345600|345200|345600|345400|345600|345400|345600|345200|60
1762875040000|2025-11-11 15:30:40|345500||345500||345500||345500||3
1762875050000|2025-11-11 15:30:50|||||||||4
1762875060000|2025-11-11 15:31:00|345600||345600||345600||345600||2
1762875070000|2025-11-11 15:31:10|345500|345500|345700|345500|345700|345500|345500|345500|1
1762875100000|2025-11-11 15:31:40|||||||||10
1762875120000|2025-11-11 15:32:00|||||||||1
1762875150000|2025-11-11 15:32:30|345600||345600||345600||345600||0
1762875190000|2025-11-11 15:33:10||345400||345400||345400||345400|15
1762875200000|2025-11-11 15:33:20|345500||345500||345500||345500||0
1762875230000|2025-11-11 15:33:50|345600|345500|345600|345400|345600|345500|345600|345400|3
1762875240000|2025-11-11 15:34:00|||||||||1
1762875250000|2025-11-11 15:34:10|||||||||8
1762875260000|2025-11-11 15:34:20|345800|345500|345900|345700|345900|345700|345800|345500|5
1762875270000|2025-11-11 15:34:30|345800||345900||345900||345800||0
1762875300000|2025-11-11 15:35:00||345800||345800||345800||345800|0
1762875310000|2025-11-11 15:35:10|||||||||4
1762875320000|2025-11-11 15:35:20|||||||||3
1762875330000|2025-11-11 15:35:30|345800|345700|345800|345700|345800|345700|345800|345700|6
1762875340000|2025-11-11 15:35:40|345700|345500|345800|345600|345800|345600|345700|345500|18
1762875390000|2025-11-11 15:36:30|345700|345500|345700|345500|345700|345500|345700|345500|1
1762875400000|2025-11-11 15:36:40|345600|345400|345600|345400|345600|345400|345600|345400|3
1762875410000|2025-11-11 15:36:50|345500|345300|345500|345300|345500|345300|345500|345300|0
1762875430000|2025-11-11 15:37:10|345600|345400|345600|345400|345600|345400|345600|345400|3
1762875450000|2025-11-11 15:37:30|345500||345500||345500||345500||0
1762875490000|2025-11-11 15:38:10|345600||345600||345600||345600||0
1762875510000|2025-11-11 15:38:30|||||||||2
1762875560000|2025-11-11 15:39:20||345500||345500||345500||345500|0
1762875590000|2025-11-11 15:39:50|345500|345400|345600|345400|345600|345400|345500|345400|10
1762875650000|2025-11-11 15:40:50|345500||345500||345500||345500||4
1762875660000|2025-11-11 15:41:00|||||||||6
1762875710000|2025-11-11 15:41:50|345400|345300|345400|345300|345400|345300|345400|345300|11
1762875720000|2025-11-11 15:42:00|345300|345200|345300|345200|345300|345200|345300|345200|1
1762875740000|2025-11-11 15:42:20|345200|345100|345200|345100|345200|345100|345200|345100|4
1762875750000|2025-11-11 15:42:30|345300|345200|345300|345200|345300|345200|345300|345200|3
1762875780000|2025-11-11 15:43:00|||||||||1
1762875820000|2025-11-11 15:43:40||345100||345100||345100||345100|4
1762875940000|2025-11-11 15:45:40||345200||345200||345200||345200|0
1762875960000|2025-11-11 15:46:00|||||||||1
1762875980000|2025-11-11 15:46:20|345200|345100|345200|345100|345200|345100|345200|345100|6
1762876000000|2025-11-11 15:46:40|||||||||3
1762876010000|2025-11-11 15:46:50|345300||345300||345300||345300||6
1762876020000|2025-11-11 15:47:00|||||||||1
1762876060000|2025-11-11 15:47:40|345400|345300|345400|345300|345400|345300|345400|345300|4
1762876070000|2025-11-11 15:47:50|345600|345400|345600|345400|345600|345400|345600|345400|3
1762876080000|2025-11-11 15:48:00|||||||||1
1762876130000|2025-11-11 15:48:50|345500|345500|345600|345400|345600|345500|345500|345400|5
1762876140000|2025-11-11 15:49:00|345500|345300|345400|345200|345500|345300|345400|345200|9
1762876150000|2025-11-11 15:49:10|345500|345300|345500|345300|345600|345400|345500|345300|16
1762876190000|2025-11-11 15:49:50||345400||345400||345400||345400|4
1762876200000|2025-11-11 15:50:00|345600||345600||345600||345600||3
1762876210000|2025-11-11 15:50:10|345500|345300|345400|345200|345500|345300|345300|345200|7
1762876240000|2025-11-11 15:50:40|345200|345000|345200|345000|345200|345000|345200|345000|3
1762876250000|2025-11-11 15:50:50|345000|344900|345000|344900|345000|344900|345000|344800|9
1762876260000|2025-11-11 15:51:00|344900|344800|345000|344800|345000|344800|344900|344800|9
1762876280000|2025-11-11 15:51:20|344900|344700|344900|344700|344900|344700|344900|344700|6
1762876290000|2025-11-11 15:51:30|344800||344800||344800||344800||0
1762876300000|2025-11-11 15:51:40|344900||344900||344900||344900||0
1762876310000|2025-11-11 15:51:50|344800||344800||344800||344800||0
1762876340000|2025-11-11 15:52:20|344900||344900||344900||344900||9
1762876350000|2025-11-11 15:52:30|344800|344800|344800|344700|344900|344800|344800|344700|3
1762876380000|2025-11-11 15:53:00|||||||||1
1762876390000|2025-11-11 15:53:10|||||||||2
1762876400000|2025-11-11 15:53:20|344900|344800|344900|344700|344900|344800|344900|344700|11
1762876410000|2025-11-11 15:53:30|344800||344800||344800||344800||0
1762876420000|2025-11-11 15:53:40|344900||344900||344900||344900||3
1762876430000|2025-11-11 15:53:50|||||||||3
1762876440000|2025-11-11 15:54:00||344800||344800||344800||344700|0
1762876480000|2025-11-11 15:54:40|||||||||2
1762876500000|2025-11-11 15:55:00|344800|344700|344900|344700|344900|344700|344800|344700|3
1762876510000|2025-11-11 15:55:10||344800||344700||344800||344700|0
1762876530000|2025-11-11 15:55:30||344800||344800||344800||344800|0
1762876590000|2025-11-11 15:56:30|345000|344900|345000|344800|345000|344900|345000|344800|21
1762876630000|2025-11-11 15:57:10|344900||344900||344900||344900||0
1762876670000|2025-11-11 15:57:50|344800|344700|344900|344700|344900|344700|344800|344700|10
1762876680000|2025-11-11 15:58:00||344800||344800||344800||344800|0
1762876690000|2025-11-11 15:58:10||344700||344700||344700||344700|0
1762876710000|2025-11-11 15:58:30||344800||344800||344800||344800|2
1762876720000|2025-11-11 15:58:40|||||||||2
1762876730000|2025-11-11 15:58:50||344700||344700||344800||344700|0
1762876740000|2025-11-11 15:59:00|344800||344800||344800||344800||3
1762876750000|2025-11-11 15:59:10||344600||344600||344600||344600|7
1762876760000|2025-11-11 15:59:20|344600|344400|344600|344500|344600|344500|344600|344400|13
1762876770000|2025-11-11 15:59:30|344500|344400|344500|344400|344500|344400|344500|344400|3
1762876780000|2025-11-11 15:59:40|||||||||1
1762876790000|2025-11-11 15:59:50|344600||344600||344600||344600||13
1762876810000|2025-11-11 16:00:10|344500|344300|344500|344300|344500|344300|344500|344300|5
1762876850000|2025-11-11 16:00:50|344400||344400||344400||344400||1
1762876870000|2025-11-11 16:01:10|||||||||1
1762876890000|2025-11-11 16:01:30|344300|344200|344400|344200|344400|344200|344300|344200|13
1762876900000|2025-11-11 16:01:40||344300||344300||344300||344200|0
1762876910000|2025-11-11 16:01:50||344200||344200||344200||344200|3
1762876990000|2025-11-11 16:03:10|344300||344300||344300||344300||12
1762877000000|2025-11-11 16:03:20|344400||344300||344400||344300||2
1762877020000|2025-11-11 16:03:40||344100||344200||344200||344100|17
1762877040000|2025-11-11 16:04:00||344100||344100||344100||344100|0
1762877060000|2025-11-11 16:04:20|344200||344200||344200||344200||6
1762877070000|2025-11-11 16:04:30|||||||||3
1762877080000|2025-11-11 16:04:40|||||||||5
1762877090000|2025-11-11 16:04:50|||||||||11
1762877100000|2025-11-11 16:05:00|||||||||5
1762877110000|2025-11-11 16:05:10|||||||||3
1762877120000|2025-11-11 16:05:20|||||||||3
1762877130000|2025-11-11 16:05:30|344300||344300||344300||344300||5
1762877150000|2025-11-11 16:05:50|344200|344000|344200|344100|344200|344100|344200|344000|0
1762877160000|2025-11-11 16:06:00||344000||344100||344100||344000|1
1762877180000|2025-11-11 16:06:20||344000||344100||344100||344000|2
1762877190000|2025-11-11 16:06:30|||||||||2
1762877200000|2025-11-11 16:06:40||344000||344000||344000||344000|0
1762877240000|2025-11-11 16:07:20|344300|344100|344200|344000|344300|344200|344200|344000|3
1762877250000|2025-11-11 16:07:30||344100||344100||344100||344100|0
1762877260000|2025-11-11 16:07:40||344000||344000||344100||344000|0
1762877270000|2025-11-11 16:07:50||344100||344100||344100||344100|0
1762877280000|2025-11-11 16:08:00|344100|344000|344200|344000|344200|344000|344100|344000|0
1762877290000|2025-11-11 16:08:10|344100||344200||344200||344100||0
1762877300000|2025-11-11 16:08:20|||||||||5
1762877310000|2025-11-11 16:08:30||344100||344100||344100||344100|0
1762877360000|2025-11-11 16:09:20|||||||||8
1762877380000|2025-11-11 16:09:40|344300|344200|344400|344300|344400|344300|344300|344200|9
1762877390000|2025-11-11 16:09:50|344500|344400|344500|344400|344500|344400|344500|344400|1
1762877440000|2025-11-11 16:10:40|344600||344600||344600||344600||6
1762877450000|2025-11-11 16:10:50||344500||344500||344500||344400|0
1762877470000|2025-11-11 16:11:10||344400||344400||344400||344400|5
1762877490000|2025-11-11 16:11:30|344500||344500||344500||344500||0
1762877540000|2025-11-11 16:12:20|||||||||1
1762877590000|2025-11-11 16:13:10|344400|344300|344400|344300|344400|344300|344400|344300|10
1762877640000|2025-11-11 16:14:00|344600|344400|344600|344500|344600|344500|344600|344400|12
1762877650000|2025-11-11 16:14:10|||||||||1
1762877660000|2025-11-11 16:14:20|344500|344400|344500|344400|344500|344400|344500|344400|7
1762877690000|2025-11-11 16:14:50|344600||344600||344600||344600||6
1762877700000|2025-11-11 16:15:00|344500||344500||344500||344500||0
1762877730000|2025-11-11 16:15:30|344700|344500|344700|344600|344700|344600|344700|344500|11
1762877740000|2025-11-11 16:15:40|344600|344500|344600|344400|344600|344500|344600|344400|17
1762877750000|2025-11-11 16:15:50||344500||344400||344500||344400|0
1762877760000|2025-11-11 16:16:00||344500||344500||344500||344500|0
1762877790000|2025-11-11 16:16:30|344700|344600|344700|344600|344800|344600|344700|344600|18
1762877810000|2025-11-11 16:16:50|344800|344700|344800|344700|344800|344700|344800|344700|3
1762877840000|2025-11-11 16:17:20|344900||344900||344900||344900||7
1762877850000|2025-11-11 16:17:30|344800|344800|344800|344700|344800|344800|344800|344700|4
1762877870000|2025-11-11 16:17:50|||||||||1
1762877880000|2025-11-11 16:18:00|||||||||1
1762877910000|2025-11-11 16:18:30|344700|344600|344700|344600|344700|344600|344700|344600|4
1762877990000|2025-11-11 16:19:50|||||||||3
1762934490000|2025-11-12 08:01:30|343700|343600|343700|343400|343700|343600|343700|343300|6
1762934510000|2025-11-12 08:01:50|344300|343800|344300|343800|344300|343800|344300|343800|8
1762934520000|2025-11-12 08:02:00|344200|343700|344000|343500|344200|343700|344000|343500|1
1762934530000|2025-11-12 08:02:10|343900|343400|344200|343700|344200|343700|343800|343400|39
1762934540000|2025-11-12 08:02:20|344100|343500|343900|343400|344100|343500|343900|343400|0
1762934550000|2025-11-12 08:02:30|343600|343500|344100|343700|344300|343700|343600|343500|5
1762934560000|2025-11-12 08:02:40|||||||||7
1762934570000|2025-11-12 08:02:50|344200||344200||344200||344200||0
1762934580000|2025-11-12 08:03:00|344300|343800|344400|343900|344400|343900|344300|343800|0
1762934600000|2025-11-12 08:03:20|344500|344000|344300|343800|344500|344000|344300|343800|3
1762934630000|2025-11-12 08:03:50|344200|343700|344100|343700|344200|343700|344100|343700|0
1762934640000|2025-11-12 08:04:00|344200|343800|344200|343800|344200|343800|344200|343800|0
1762934650000|2025-11-12 08:04:10|344300|343900|344300|343900|344300|343900|344300|343900|0
1762934670000|2025-11-12 08:04:30||344000||343900||344000||343900|0
1762934680000|2025-11-12 08:04:40|344500|344000|344700|344300|344700|344300|344500|344000|100
1762934690000|2025-11-12 08:04:50|344600|344200|344400|344200|344600|344200|344400|344200|2
1762934700000|2025-11-12 08:05:00||344300||344300||344300||344300|0
1762934710000|2025-11-12 08:05:10|344500|344200|344600|344200|344600|344200|344500|344200|11
1762934720000|2025-11-12 08:05:20||344300||344300||344300||344300|0
1762934730000|2025-11-12 08:05:30|344700|344400|344700|344300|344700|344400|344700|344300|3
1762934740000|2025-11-12 08:05:40|344400|344000|344000|343700|344400|344000|344000|343700|5
1762934750000|2025-11-12 08:05:50|343900|343800|344100|343700|344200|343800|343900|343700|2
1762934760000|2025-11-12 08:06:00|344000|343600|344000|343600|344000|343600|344000|343600|0
1762934770000|2025-11-12 08:06:10||343700||343700||343700||343700|0
1762934780000|2025-11-12 08:06:20|343800|343600|343800|343500|343800|343600|343800|343500|7
1762934790000|2025-11-12 08:06:30|343700|343400|343800|343500|343800|343500|343700|343400|6
1762934800000|2025-11-12 08:06:40|343700|343600|343600|343400|343700|343600|343600|343300|5
1762934810000|2025-11-12 08:06:50|343700||343700||343700||343700||0
1762934850000|2025-11-12 08:07:30|343600|343200|343500|343200|343600|343200|343500|343200|1
1762934860000|2025-11-12 08:07:40|343600|343300|343600|343300|343600|343300|343600|343300|0
1762934870000|2025-11-12 08:07:50|343700|343400|343700|343500|343700|343500|343700|343400|0
1762934880000|2025-11-12 08:08:00|343600|343600|344000|343700|344000|343700|343600|343600|21
1762934920000|2025-11-12 08:08:40|343900|343800|343900|343700|343900|343800|343900|343700|1
1762934940000|2025-11-12 08:09:00|||||||||11
1762934970000|2025-11-12 08:09:30|343700|343400|343800|343500|343800|343500|343700|343400|7
1762934980000|2025-11-12 08:09:40|||||||||5
1762934990000|2025-11-12 08:09:50||343600||343600||343600||343600|0
1762935000000|2025-11-12 08:10:00|343600|343500|343600|343500|343600|343500|343600|343500|3
1762935010000|2025-11-12 08:10:10|343700|343400|343700|343500|343700|343500|343700|343400|4
1762935020000|2025-11-12 08:10:20|343600||343600||343600||343600||0
1762935030000|2025-11-12 08:10:30|343700||343700||343700||343700||0
1762935040000|2025-11-12 08:10:40|343600|343600|343500|343300|343600|343600|343500|343300|1
1762935050000|2025-11-12 08:10:50|343700|343400|343900|343600|343900|343600|343700|343400|2
1762935060000|2025-11-12 08:11:00||343700||343700||343700||343700|0
1762935080000|2025-11-12 08:11:20||343600||343600||343600||343600|0
1762935090000|2025-11-12 08:11:30|343800|343500|343600|343500|343800|343500|343600|343500|11
1762935120000|2025-11-12 08:12:00||343300||343300||343300||343300|1
1762935150000|2025-11-12 08:12:30|343300|343100|343300|343100|343300|343100|343300|343100|2
1762935160000|2025-11-12 08:12:40||343000||343000||343000||343000|0
1762935180000|2025-11-12 08:13:00|343200|342900|343200|342900|343200|342900|343200|342900|0
1762935240000|2025-11-12 08:14:00|343400|343000|343400|343100|343400|343100|343400|343000|1
1762935270000|2025-11-12 08:14:30|343300|343000|343100|342800|343300|343000|343100|342800|6
1762935280000|2025-11-12 08:14:40|343300|343000|343300|343000|343300|343000|343300|343000|2
1762935290000|2025-11-12 08:14:50|343400|343100|343400|343200|343400|343200|343400|343100|3
1762935310000|2025-11-12 08:15:10|343300|343100|343300|343200|343300|343200|343300|343100|7
1762935320000|2025-11-12 08:15:20|343400|343300|343500|343300|343600|343300|343400|343200|5
1762935350000|2025-11-12 08:15:50|343300|343200|343300|343100|343300|343200|343300|343100|7
1762935360000|2025-11-12 08:16:00|343400|343200|343400|343200|343400|343200|343400|343200|2
1762935370000|2025-11-12 08:16:10|343300||343400||343400||343300||4
1762935380000|2025-11-12 08:16:20|343500|343300|343500|343300|343500|343300|343500|343300|0
1762935420000|2025-11-12 08:17:00|343600|343400|343700|343500|343700|343500|343600|343400|2
1762935430000|2025-11-12 08:17:10|343800|343600|343600|343500|343800|343600|343600|343500|9
1762935460000|2025-11-12 08:17:40|||||||||3
1762935470000|2025-11-12 08:17:50|||||||||4
1762935520000|2025-11-12 08:18:40|343700||343700||343700||343700||0
1762935590000|2025-11-12 08:19:50|||||||||10
1762935630000|2025-11-12 08:20:30|343600|343400|343500|343200|343600|343400|343500|343200|4
1762935640000|2025-11-12 08:20:40||343300||343300||343300||343300|0
1762935660000|2025-11-12 08:21:00||343200||343200||343200||343200|0
1762935670000|2025-11-12 08:21:10||343300||343300||343300||343300|0
1762935710000|2025-11-12 08:21:50|343600|343400|343600|343400|343600|343400|343600|343400|4
1762935730000|2025-11-12 08:22:10|||||||||9
1762935740000|2025-11-12 08:22:20|343700||343600||343700||343600||0
1762935770000|2025-11-12 08:22:50|343700|343500|343700|343500|343700|343500|343700|343500|11
1762935790000|2025-11-12 08:23:10|344100|343900|344300|344100|344300|344100|344100|343900|10
1762935800000|2025-11-12 08:23:20|344200|344200|344200|344100|344200|344200|344200|344100|1
1762935810000|2025-11-12 08:23:30|344100|343900|344300|344100|344300|344100|344100|343900|12
1762935820000|2025-11-12 08:23:40|344400||344400||344400||344300||0
1762935830000|2025-11-12 08:23:50||344200||344200||344200||344200|0
1762935840000|2025-11-12 08:24:00|344500||344400||344500||344400||0
1762935850000|2025-11-12 08:24:10|344500|344300|344500|344300|344500|344300|344500|344300|1
1762935870000|2025-11-12 08:24:30|344400|344200|344500|344300|344500|344300|344400|344200|1
1762935900000|2025-11-12 08:25:00|344400|344200|344200|344000|344400|344200|344200|344000|7
1762935980000|2025-11-12 08:26:20|344300|344100|344200|344000|344300|344100|344200|344000|5
1762936000000|2025-11-12 08:26:40|344400|344100|344500|344300|344500|344300|344400|344100|5
1762936010000|2025-11-12 08:26:50|344400||344400||344400||344400||5
1762936030000|2025-11-12 08:27:10|344600|344200|344600|344300|344600|344300|344600|344200|0
1762936060000|2025-11-12 08:27:40|344700|344400|344600|344400|344700|344400|344600|344400|0
1762936080000|2025-11-12 08:28:00|344700||344600||344700||344600||0
1762936090000|2025-11-12 08:28:10|344700|344500|344800|344600|344800|344600|344700|344500|4
1762936150000|2025-11-12 08:29:10|344700|344500|344700|344500|344700|344500|344700|344500|1
1762936180000|2025-11-12 08:29:40|||||||||1
1762936190000|2025-11-12 08:29:50|344600|344300|344600|344300|344600|344300|344600|344300|19
1762936200000|2025-11-12 08:30:00|344500|344400|344500|344300|344600|344400|344500|344300|7
1762936220000|2025-11-12 08:30:20|344400|344200|344400|344200|344400|344300|344300|344200|4
1762936230000|2025-11-12 08:30:30|344300|344100|344300|344100|344300|344100|344300|344100|3
1762936240000|2025-11-12 08:30:40|344200|344000|344100|343800|344200|344000|344100|343800|0
1762936250000|2025-11-12 08:30:50|344000||344000||344000||344000||0
1762936260000|2025-11-12 08:31:00||343700||343700||343700||343700|0
1762936280000|2025-11-12 08:31:20|344100|343900|344100|343900|344200|343900|344100|343900|1
1762936290000|2025-11-12 08:31:30|344200||344100||344200||344100||0
1762936310000|2025-11-12 08:31:50||343800||343800||343900||343800|10
1762936320000|2025-11-12 08:32:00|344000||344000||344000||344000||0
1762936390000|2025-11-12 08:33:10|||||||||2
1762936410000|2025-11-12 08:33:30|343900||344000||344000||343900||11
1762936450000|2025-11-12 08:34:10|344100|343900|344100|343900|344100|343900|344100|343900|2
1762936500000|2025-11-12 08:35:00|344200|344000|344200|344000|344200|344000|344200|344000|6
1762936530000|2025-11-12 08:35:30|344900|344700|344900|344700|344900|344700|344900|344700|3
1762936540000|2025-11-12 08:35:40|345000|344800|345100|344900|345100|344900|345000|344800|5
1762936570000|2025-11-12 08:36:10|345000|345000|345100|344900|345100|345000|345000|344800|4
1762936580000|2025-11-12 08:36:20||344800||344900||344900||344800|0
1762936600000|2025-11-12 08:36:40|345200|345000|345100|344900|345200|345000|345000|344900|5
1762936610000|2025-11-12 08:36:50|345000|344800|345000|344800|345000|344800|345000|344800|7
1762936680000|2025-11-12 08:38:00|345100|344900|345100|344900|345100|344900|345100|344900|5
1762936690000|2025-11-12 08:38:10|345000|344800|345300|345100|345300|345100|345000|344800|2
1762936700000|2025-11-12 08:38:20|345500|345300|345400|345200|345500|345400|345400|345200|8
1762936740000|2025-11-12 08:39:00|345500|345300|345400|345300|345500|345300|345400|345300|0
1762936750000|2025-11-12 08:39:10||345200||345200||345200||345200|1
1762936780000|2025-11-12 08:39:40|345500|345300|345500|345300|345500|345300|345500|345300|1
1762936810000|2025-11-12 08:40:10|||||||||1
1762936830000|2025-11-12 08:40:30|345700|345400|345700|345500|345700|345500|345700|345400|1
1762936840000|2025-11-12 08:40:40|345600|345300|345400|345200|345600|345300|345400|345100|5
1762936950000|2025-11-12 08:42:30|345500|345300|345500|345300|345500|345300|345500|345300|5
1762936990000|2025-11-12 08:43:10|345400|345200|345400|345200|345500|345300|345400|345200|2
1762937010000|2025-11-12 08:43:30|||||||||1
1762937040000|2025-11-12 08:44:00|345500|345300|345500|345300|345500|345300|345500|345300|5
1762937050000|2025-11-12 08:44:10||345400||345400||345400||345400|0
1762937060000|2025-11-12 08:44:20|345600||345600||345600||345600||0
1762937070000|2025-11-12 08:44:30|345500|345300|345500|345300|345600|345300|345500|345300|3
1762937080000|2025-11-12 08:44:40|345600||345500||345600||345500||0
1762937090000|2025-11-12 08:44:50|||||||||10
1762937100000|2025-11-12 08:45:00|345600|345400|345600|345400|345600|345400|345600|345400|0
1762937150000|2025-11-12 08:45:50|345500|345500|345500|345300|345500|345500|345500|345300|2
1762937160000|2025-11-12 08:46:00|345600|345400|345600|345400|345600|345400|345600|345400|0
1762937170000|2025-11-12 08:46:10|345500|345300|345500|345300|345500|345300|345500|345300|2
1762937190000|2025-11-12 08:46:30|345600|345400|345500|345300|345600|345400|345500|345300|4
1762937250000|2025-11-12 08:47:30|||||||||6
1762937260000|2025-11-12 08:47:40|345700|345500|345700|345500|345700|345500|345700|345500|16
1762937270000|2025-11-12 08:47:50|345500|345300|345500|345400|345500|345400|345500|345300|9
1762937280000|2025-11-12 08:48:00|345600|345300|345600|345400|345600|345400|345600|345300|2
1762937290000|2025-11-12 08:48:10||345500||345400||345500||345400|9
1762937310000|2025-11-12 08:48:30|345800|345600|345900|345700|345900|345700|345800|345600|8
1762937320000|2025-11-12 08:48:40|346000|345800|346000|345900|346000|345900|346000|345800|1
1762937330000|2025-11-12 08:48:50|346100||346000||346100||346000||0
1762937340000|2025-11-12 08:49:00|345800|345800|345900|345700|345900|345800|345800|345600|3
1762937360000|2025-11-12 08:49:20|345800|345600|345800|345600|345800|345600|345800|345600|0
1762937380000|2025-11-12 08:49:40|345700|345500|345800|345600|345800|345600|345700|345500|0
1762937410000|2025-11-12 08:50:10|345900||345800||345900||345800||0
1762937420000|2025-11-12 08:50:20|345600|345400|345600|345400|345600|345400|345600|345400|1
1762937440000|2025-11-12 08:50:40|345200|345000|345200|345000|345200|345000|345200|345000|13
1762937450000|2025-11-12 08:50:50|345300|345100|345300|345100|345300|345100|345300|345100|8
1762937490000|2025-11-12 08:51:30|345200|345000|345200|345000|345200|345000|345200|345000|2
1762937520000|2025-11-12 08:52:00|345300|345100|345300|345100|345300|345100|345300|345100|1
1762937530000|2025-11-12 08:52:10|345200|345000|345200|345000|345200|345000|345200|345000|0
1762937570000|2025-11-12 08:52:50|||||||||1
1762937620000|2025-11-12 08:53:40|345500|345400|345500|345300|345600|345400|345500|345300|2
1762937650000|2025-11-12 08:54:10|345600|345500|345600|345500|345600|345500|345600|345500|3
1762937660000|2025-11-12 08:54:20|345700|345400|345700|345500|345700|345500|345700|345400|1
1762937710000|2025-11-12 08:55:10|345800|345600|345900|345700|345900|345700|345800|345600|2
1762937720000|2025-11-12 08:55:20|346000|345800|346000|345800|346000|345800|346000|345800|2
1762937730000|2025-11-12 08:55:30|346100|345900|346200|346000|346200|346100|346100|345900|3
1762937760000|2025-11-12 08:56:00|346500|346300|346300|346100|346500|346300|346300|346100|9
1762937770000|2025-11-12 08:56:10|||||||||1
1762937780000|2025-11-12 08:56:20|346200||346200||346200||346200||0
1762937790000|2025-11-12 08:56:30||346000||346000||346000||346000|2
1762937840000|2025-11-12 08:57:20|346100||346100||346100||346100||4
1762937850000|2025-11-12 08:57:30|346200||346200||346200||346200||1
1762937860000|2025-11-12 08:57:40|346300|346100|346300|346100|346300|346100|346300|346100|3
1762937870000|2025-11-12 08:57:50|346400|346200|346500|346300|346500|346300|346400|346200|4
1762937880000|2025-11-12 08:58:00|346300|346100|346200|346100|346300|346100|346200|346100|6
1762937930000|2025-11-12 08:58:50|346100|346000|346100|346000|346100|346000|346100|346000|1
1762937950000|2025-11-12 08:59:10|346200||346200||346200||346200||6
1762937980000|2025-11-12 08:59:40|346000|345800|346000|345800|346000|345800|346000|345800|3
1762937990000|2025-11-12 08:59:50|346100|345900|346000|345800|346100|345900|346000|345800|0
1762938080000|2025-11-12 09:01:20|345800|345700|345800|345700|345800|345700|345800|345700|5
1762938090000|2025-11-12 09:01:30|345900|345800|345900|345700|345900|345800|345900|345700|8
1762938120000|2025-11-12 09:02:00|346100|345900|346100|345900|346100|345900|346100|345900|6
1762938130000|2025-11-12 09:02:10|346200|346000|346500|346300|346500|346300|346200|346000|16
1762938140000|2025-11-12 09:02:20|346400|346200|346400|346200|346500|346300|346300|346200|13
1762938150000|2025-11-12 09:02:30|346300|346300|346300|346100|346300|346300|346300|346100|6
1762938190000|2025-11-12 09:03:10|346400||346300||346400||346300||0
1762938240000|2025-11-12 09:04:00|346200|346200|346200|346000|346200|346200|346200|346000|6
1762938300000|2025-11-12 09:05:00|||||||||1
1762938310000|2025-11-12 09:05:10||346100||346100||346100||346100|0
1762938320000|2025-11-12 09:05:20|346300|346200|346400|346200|346400|346200|346300|346200|4
1762938330000|2025-11-12 09:05:30|||||||||3
1762938340000|2025-11-12 09:05:40|346300|346100|346200|346000|346300|346100|346200|346000|6
1762938390000|2025-11-12 09:06:30|346300|346100|346500|346300|346500|346300|346300|346100|19
1762938400000|2025-11-12 09:06:40|346700|346400|346600|346400|346700|346400|346600|346400|0
1762938420000|2025-11-12 09:07:00|346700|346500|346700|346500|346700|346500|346700|346500|1
1762938430000|2025-11-12 09:07:10|346800|346600|346700|346600|346800|346600|346700|346500|1
1762938450000|2025-11-12 09:07:30||346500||346500||346500||346500|4
1762938500000|2025-11-12 09:08:20|346600|346200|346200|346000|346600|346200|346200|346000|3
1762938510000|2025-11-12 09:08:30|||||||||1
1762938530000|2025-11-12 09:08:50|346100|345900|346000|345800|346100|345900|346000|345800|5
1762938540000|2025-11-12 09:09:00|346100|345900|346100|345900|346100|345900|346100|345900|4
1762938550000|2025-11-12 09:09:10|346200||346100||346200||346100||0
1762938560000|2025-11-12 09:09:20|||||||||1
1762938570000|2025-11-12 09:09:30|346000||346000||346000||346000||2
1762938600000|2025-11-12 09:10:00|346100||346100||346100||346100||0
1762938610000|2025-11-12 09:10:10|346000||346100||346100||346000||0
1762938620000|2025-11-12 09:10:20|||||||||2
1762938630000|2025-11-12 09:10:30|345800|345600|345700|345600|345800|345600|345700|345600|5
1762938640000|2025-11-12 09:10:40||345500||345500||345500||345500|1
1762938650000|2025-11-12 09:10:50|345800||345700||345800||345700||3
1762938680000|2025-11-12 09:11:20|345600|345400|345600|345400|345600|345400|345600|345400|14
1762938690000|2025-11-12 09:11:30|345500|345200|345500|345200|345500|345200|345500|345200|1
1762938710000|2025-11-12 09:11:50|345400||345400||345400||345400||0
1762938730000|2025-11-12 09:12:10|345300|345100|345300|345100|345300|345100|345300|345100|6
1762938740000|2025-11-12 09:12:20|345200|345000|345200|345000|345200|345000|345200|345000|2
1762938750000|2025-11-12 09:12:30|345000|344700|345000|344700|345000|344700|345000|344700|3
1762938760000|2025-11-12 09:12:40|344800||344900||344900||344800||14
1762938770000|2025-11-12 09:12:50|345000||344900||345000||344900||2
1762938780000|2025-11-12 09:13:00|344700|344500|344700|344500|344700|344500|344700|344400|4
1762938790000|2025-11-12 09:13:10||344400||344400||344400||344400|0
1762938800000|2025-11-12 09:13:20||344500||344400||344500||344400|0
1762938870000|2025-11-12 09:14:30|344600||344600||344600||344600||0
1762938910000|2025-11-12 09:15:10|344700|344500|344700|344500|344700|344500|344700|344500|7
1762938960000|2025-11-12 09:16:00||344600||344500||344600||344500|0
1762938970000|2025-11-12 09:16:10|344500|344400|344600|344400|344600|344400|344500|344400|5
1762939000000|2025-11-12 09:16:40||344500||344500||344500||344500|0
1762939010000|2025-11-12 09:16:50|344700||344700||344700||344700||0
1762939040000|2025-11-12 09:17:20|||||||||5
1762939050000|2025-11-12 09:17:30|344900|344700|344900|344700|344900|344700|344900|344700|6
1762939060000|2025-11-12 09:17:40|344800|344600|344800|344600|344800|344600|344800|344600|0
1762939090000|2025-11-12 09:18:10|344400|344200|344300|344200|344400|344200|344300|344200|5
1762939120000|2025-11-12 09:18:40|344400||344400||344400||344400||0
1762939160000|2025-11-12 09:19:20|||||||||1
1762939180000|2025-11-12 09:19:40|344500|344100|344500|344400|344500|344400|344500|344100|3
1762939190000|2025-11-12 09:19:50|344300|344300|344300|344100|344300|344300|344300|344100|10
1762939230000|2025-11-12 09:20:30|344500|344200|344500|344300|344500|344400|344500|344200|5
1762939260000|2025-11-12 09:21:00||344400||344400||344400||344400|0
1762939270000|2025-11-12 09:21:10|344700|344500|344700|344500|344700|344500|344700|344500|6
1762939290000|2025-11-12 09:21:30|344600|344700|344900|344700|344900|344700|344600|344700|3
1762939310000|2025-11-12 09:21:50|344800|344600|344800|344600|344800|344600|344800|344600|4
1762939320000|2025-11-12 09:22:00|344700||344700||344700||344700||0
1762939330000|2025-11-12 09:22:10||344500||344500||344500||344500|5
1762939420000|2025-11-12 09:23:40|344500|344400|344500|344400|344500|344400|344500|344400|8
1762939430000|2025-11-12 09:23:50|344400|344300|344400|344300|344400|344300|344400|344300|3
1762939460000|2025-11-12 09:24:20|344500||344500||344500||344500||2
1762939490000|2025-11-12 09:24:50||344400||344300||344400||344300|2
1762939510000|2025-11-12 09:25:10|344400|344400|344400|344300|344400|344400|344400|344300|2
1762939540000|2025-11-12 09:25:40|||||||||3
1762939550000|2025-11-12 09:25:50|||||||||3
1762939560000|2025-11-12 09:26:00|344300|344100|344300|344100|344300|344100|344300|344100|1
1762939590000|2025-11-12 09:26:30|344400|344300|344400|344300|344400|344300|344400|344300|4
1762939600000|2025-11-12 09:26:40|344500||344500||344500||344500||1
1762939620000|2025-11-12 09:27:00|344400||344500||344500||344400||1
1762939640000|2025-11-12 09:27:20||344400||344400||344400||344400|0
1762939690000|2025-11-12 09:28:10|344800|344600|344700|344500|344800|344600|344700|344500|13
1762939700000|2025-11-12 09:28:20||344600||344600||344600||344600|2
1762939740000|2025-11-12 09:29:00|||||||||3
1762939760000|2025-11-12 09:29:20|||||||||1
1762939770000|2025-11-12 09:29:30|344600|344500|344600|344500|344600|344500|344600|344500|2
1762939790000|2025-11-12 09:29:50|344500|344300|344500|344300|344500|344300|344500|344300|10
1762939800000|2025-11-12 09:30:00|344600|344400|344600|344400|344600|344400|344600|344400|0
1762939860000|2025-11-12 09:31:00|344500||344500||344500||344500||0
1762939920000|2025-11-12 09:32:00|344400|344200|344400|344300|344400|344300|344400|344200|10
1762939940000|2025-11-12 09:32:20|344500|344200|344400|344200|344500|344200|344400|344200|1
1762939950000|2025-11-12 09:32:30|344200|344100|344300|344100|344300|344100|344200|344100|4
1762939980000|2025-11-12 09:33:00|344200|344000|344100|344000|344200|344000|344100|344000|1
1762940010000|2025-11-12 09:33:30|344200||344200||344200||344200||0
1762940040000|2025-11-12 09:34:00|344100||344100||344100||344100||0
1762940060000|2025-11-12 09:34:20|||||||||2
1762940080000|2025-11-12 09:34:40|344200|344100|344200|344100|344200|344100|344200|344100|21
1762940090000|2025-11-12 09:34:50|344500|344000|344400|344300|344500|344300|344400|344000|58
1762940100000|2025-11-12 09:35:00|344500||344500||344500||344500||0
1762940110000|2025-11-12 09:35:10|344200|344000|344200|344000|344200|344000|344200|344000|8
1762940130000|2025-11-12 09:35:30|||||||||3
1762940160000|2025-11-12 09:36:00|344100||344100||344100||344100||6
1762940170000|2025-11-12 09:36:10|344300|344100|344300|344100|344300|344100|344300|344100|6
1762940210000|2025-11-12 09:36:50|344400|344200|344500|344400|344600|344400|344400|344200|9
1762940220000|2025-11-12 09:37:00|344400|344200|344400|344200|344400|344200|344400|344200|9
1762940230000|2025-11-12 09:37:10||344300||344300||344300||344300|2
1762940300000|2025-11-12 09:38:20|||||||||2
1762940320000|2025-11-12 09:38:40||344200||344200||344200||344200|5
1762940430000|2025-11-12 09:40:30|344500|344300|344500|344300|344500|344300|344500|344300|3
1762940500000|2025-11-12 09:41:40|344600|344400|344600|344400|344600|344400|344600|344400|0
1762940510000|2025-11-12 09:41:50|344500||344600||344600||344500||0
1762940530000|2025-11-12 09:42:10|344500||344500||344500||344500||0
1762940540000|2025-11-12 09:42:20|344600||344500||344600||344500||0
1762940550000|2025-11-12 09:42:30|344600||344600||344600||344600||5
1762940560000|2025-11-12 09:42:40|344700|344500|344700|344500|344700|344500|344700|344500|8
1762940600000|2025-11-12 09:43:20|||||||||1
1762940630000|2025-11-12 09:43:50|344600|344400|344600|344400|344600|344400|344600|344400|7
1762940730000|2025-11-12 09:45:30|||||||||1
1762940810000|2025-11-12 09:46:50|344700|344500|344700|344500|344700|344500|344700|344500|3
1762940860000|2025-11-12 09:47:40|344400|344200|344400|344300|344400|344300|344400|344200|4
1762940870000|2025-11-12 09:47:50||344200||344200||344200||344200|0
1762940880000|2025-11-12 09:48:00|344600|344400|344600|344400|344600|344400|344600|344400|6
1762940890000|2025-11-12 09:48:10|||||||||3
1762940990000|2025-11-12 09:49:50|344500|344500|344500|344400|344500|344500|344500|344400|1
1762941000000|2025-11-12 09:50:00|344700|344500|344700|344500|344700|344500|344700|344500|2
1762941010000|2025-11-12 09:50:10|344600||344700||344700||344600||8
1762941030000|2025-11-12 09:50:30|344600||344600||344600||344600||0
1762941040000|2025-11-12 09:50:40|344700||344700||344700||344700||0
1762941120000|2025-11-12 09:52:00|344600||344600||344600||344600||0
1762941160000|2025-11-12 09:52:40|344700||344700||344700||344700||6
1762941190000|2025-11-12 09:53:10|344500|344400|344500|344300|344500|344400|344500|344300|21
1762941200000|2025-11-12 09:53:20|344400|344200|344400|344200|344400|344200|344400|344200|7
1762941210000|2025-11-12 09:53:30|344500|344300|344400|344300|344500|344300|344400|344300|3
1762941250000|2025-11-12 09:54:10|344500||344400||344500||344400||3
1762941270000|2025-11-12 09:54:30|344500|344400|344600|344400|344700|344500|344500|344400|16
1762941280000|2025-11-12 09:54:40|344700|344500|344600|344400|344700|344500|344600|344400|13
1762941330000|2025-11-12 09:55:30||344500||344400||344500||344400|0
1762941340000|2025-11-12 09:55:40|344500|344300|344500|344300|344500|344300|344500|344300|5
1762941370000|2025-11-12 09:56:10|344400||344400||344400||344400||0
1762941400000|2025-11-12 09:56:40|344500||344500||344500||344500||0
1762941480000|2025-11-12 09:58:00|344800|344700|344700|344600|344800|344700|344700|344600|17
1762941490000|2025-11-12 09:58:10|||||||||3
1762941520000|2025-11-12 09:58:40|344500|344300|344500|344300|344500|344300|344500|344300|4
1762941570000|2025-11-12 09:59:30|344600|344400|344600|344400|344600|344500|344600|344400|10
1762941580000|2025-11-12 09:59:40|344700|344500|344700|344500|344700|344500|344700|344500|0
1762941600000|2025-11-12 10:00:00||344600||344500||344600||344500|3
1762941610000|2025-11-12 10:00:10|344600|344400|344600|344400|344600|344400|344600|344400|17
1762941620000|2025-11-12 10:00:20|344500|344300|344500|344300|344500|344300|344500|344300|2
1762941670000|2025-11-12 10:01:10|344400||344400||344400||344400||0
1762941680000|2025-11-12 10:01:20|||||||||6
1762941700000|2025-11-12 10:01:40|||||||||2
1762941720000|2025-11-12 10:02:00||344200||344200||344200||344200|4
1762941730000|2025-11-12 10:02:10|344500|344300|344500|344400|344500|344400|344500|344300|6
1762941740000|2025-11-12 10:02:20||344300||344300||344300||344300|6
1762941770000|2025-11-12 10:02:50||344400||344400||344400||344400|11
1762941780000|2025-11-12 10:03:00|||||||||6
1762941800000|2025-11-12 10:03:20|344400|344300|344400|344300|344400|344300|344400|344300|0
1762941850000|2025-11-12 10:04:10|344300|344200|344400|344200|344400|344200|344300|344200|6
1762941860000|2025-11-12 10:04:20|344500|344300|344500|344300|344500|344300|344500|344300|1
1762941870000|2025-11-12 10:04:30|344600|344400|344600|344400|344600|344400|344600|344400|3
1762941880000|2025-11-12 10:04:40|||||||||6
1762941900000|2025-11-12 10:05:00|344700|344500|344700|344500|344700|344500|344700|344500|7
1762941910000|2025-11-12 10:05:10|344600||344600||344600||344600||5
1762941920000|2025-11-12 10:05:20||344400||344400||344400||344400|2
1762941930000|2025-11-12 10:05:30|344400|344300|344400|344200|344400|344300|344400|344200|8
1762941950000|2025-11-12 10:05:50|344300||344300||344300||344300||0
1762941970000|2025-11-12 10:06:10|344200|344100|344300|344100|344300|344100|344200|344100|6
1762942010000|2025-11-12 10:06:50|||||||||1
1762942030000|2025-11-12 10:07:10||344200||344100||344200||344100|5
1762942060000|2025-11-12 10:07:40|344400||344300||344400||344300||0
1762942080000|2025-11-12 10:08:00|||||||||1
1762942090000|2025-11-12 10:08:10|344200||344200||344200||344200||0
1762942100000|2025-11-12 10:08:20|344300||344300||344300||344300||0
1762942190000|2025-11-12 10:09:50||344200||344200||344200||344200|1
1762942200000|2025-11-12 10:10:00|344400||344400||344400||344400||2
1762942210000|2025-11-12 10:10:10|344300|344100|344300|344100|344300|344100|344300|344100|4
1762942280000|2025-11-12 10:11:20|344100|344000|344100|344000|344100|344000|344100|344000|4
1762942290000|2025-11-12 10:11:30|||||||||2
1762942330000|2025-11-12 10:12:10|||||||||1
1762942350000|2025-11-12 10:12:30||343900||343900||343900||343900|2
1762942360000|2025-11-12 10:12:40|344000||344000||344000||344000||0
1762942380000|2025-11-12 10:13:00|344100|344000|344100|343900|344100|344000|344100|343900|6
1762942390000|2025-11-12 10:13:10||344000||344000||344000||344000|5
1762942430000|2025-11-12 10:13:50|||||||||2
1762942460000|2025-11-12 10:14:20|||||||||1
1762942480000|2025-11-12 10:14:40|344200||344200||344200||344200||6
1762942500000|2025-11-12 10:15:00|344300|344200|344300|344100|344300|344200|344300|344100|5
1762942580000|2025-11-12 10:16:20||344200||344100||344200||344100|7
1762942650000|2025-11-12 10:17:30|344200||344300||344300||344200||4
1762942690000|2025-11-12 10:18:10||344200||344200||344200||344200|2
1762942700000|2025-11-12 10:18:20|344400||344400||344400||344400||3
1762942750000|2025-11-12 10:19:10||344300||344300||344300||344300|1
1762942790000|2025-11-12 10:19:50||344200||344200||344200||344200|8
1762942800000|2025-11-12 10:20:00|344200|344100|344200|344100|344200|344100|344200|344100|4
1762942870000|2025-11-12 10:21:10|344100|343900|344100|343900|344100|343900|344100|343900|5
1762942900000|2025-11-12 10:21:40|344300|344000|344300|344000|344300|344000|344300|344000|2
1762942910000|2025-11-12 10:21:50|344200||344200||344200||344200||0
1762942970000|2025-11-12 10:22:50|344100||344100||344100||344100||0
1762942980000|2025-11-12 10:23:00|344200||344200||344200||344200||3
1762942990000|2025-11-12 10:23:10|344100||344100||344100||344100||0
1762943020000|2025-11-12 10:23:40|344300|344100|344300|344100|344300|344100|344300|344100|8
1762943040000|2025-11-12 10:24:00|||||||||9
1762943100000|2025-11-12 10:25:00|344200|344000|344200|344000|344200|344000|344100|344000|6
1762943110000|2025-11-12 10:25:10|344300|344100|344300|344100|344300|344100|344300|344100|0
1762943130000|2025-11-12 10:25:30|344100|344000|344100|344000|344100|344000|344100|344000|9
1762943180000|2025-11-12 10:26:20|344200|344100|344200|344100|344200|344100|344200|344100|5
1762943220000|2025-11-12 10:27:00|344600|344500|344700|344500|344700|344500|344400|344200|20
1762943250000|2025-11-12 10:27:30|344800|344600|344800|344600|344800|344600|344800|344600|3
1762943400000|2025-11-12 10:30:00|||||||||6
1762943420000|2025-11-12 10:30:20|344700||344800||344800||344700||3
1762943430000|2025-11-12 10:30:30||344700||344600||344700||344600|50
1762943450000|2025-11-12 10:30:50|344900|344700|344900|344700|344900|344700|344900|344700|4
1762943470000|2025-11-12 10:31:10|345000|344900|345000|344900|345000|344900|345000|344900|2
1762943480000|2025-11-12 10:31:20|345100||345000||345100||345000||3
1762943490000|2025-11-12 10:31:30|345100|345000|345100|344900|345100|345000|345100|344900|6
1762943500000|2025-11-12 10:31:40|345000||345100||345100||345000||0
1762943520000|2025-11-12 10:32:00|||||||||5
1762943530000|2025-11-12 10:32:10|345000||345000||345000||345000||7
1762943560000|2025-11-12 10:32:40|||||||||1
1762943570000|2025-11-12 10:32:50|345100||345100||345100||345100||1
1762943650000|2025-11-12 10:34:10|345200|345000|345300|345100|345300|345100|345200|345000|5
1762943670000|2025-11-12 10:34:30|345200||345200||345200||345200||2
1762943680000|2025-11-12 10:34:40|345300|345200|345300|345200|345300|345200|345300|345200|0
1762943700000|2025-11-12 10:35:00||345100||345100||345100||345100|10
1762943750000|2025-11-12 10:35:50|||||||||2
1762943780000|2025-11-12 10:36:20|||||||||2
1762943790000|2025-11-12 10:36:30|||||||||4
1762943800000|2025-11-12 10:36:40||345200||345200||345200||345200|0
1762943810000|2025-11-12 10:36:50|345400|345100|345200|345100|345400|345100|345200|345100|15
1762943820000|2025-11-12 10:37:00|345300||345200||345300||345200||0
1762943830000|2025-11-12 10:37:10|345300||345200||345300||345200||0
1762943860000|2025-11-12 10:37:40|345300||345300||345300||345300||0
1762943870000|2025-11-12 10:37:50|345200||345200||345300||345200||1
1762943900000|2025-11-12 10:38:20|345300||345300||345300||345300||0
1762943920000|2025-11-12 10:38:40|345100|344900|345100|344900|345100|344900|345100|344900|12
1762943950000|2025-11-12 10:39:10|345200|345000|345200|345000|345200|345000|345200|345000|3
1762943960000|2025-11-12 10:39:20|345300|345100|345300|345100|345300|345100|345300|345100|7
1762944000000|2025-11-12 10:40:00|345400|345200|345400|345200|345400|345200|345400|345200|0
1762944070000|2025-11-12 10:41:10||345300||345300||345300||345300|0
1762944090000|2025-11-12 10:41:30|||||||||3
1762944180000|2025-11-12 10:43:00|||||||||2
1762944230000|2025-11-12 10:43:50|||||||||2
1762944330000|2025-11-12 10:45:30|345500||345500||345500||345400||4
1762944340000|2025-11-12 10:45:40|345400|345200|345400|345200|345400|345200|345400|345200|3
1762944350000|2025-11-12 10:45:50|345300|345100|345300|345100|345300|345100|345300|345100|5
1762944380000|2025-11-12 10:46:20|345400|345200|345400|345200|345400|345200|345400|345200|4
1762944390000|2025-11-12 10:46:30||345300||345300||345300||345300|0
1762944410000|2025-11-12 10:46:50|345500|345400|345500|345400|345500|345400|345500|345400|2
1762944430000|2025-11-12 10:47:10|||||||||7
1762944470000|2025-11-12 10:47:50|345600|345500|345600|345500|345600|345500|345600|345500|3
1762944510000|2025-11-12 10:48:30|345700||345700||345700||345700||6
1762944520000|2025-11-12 10:48:40|||||||||2
1762944550000|2025-11-12 10:49:10|345500|345400|345600|345400|345600|345400|345500|345400|10
1762944560000|2025-11-12 10:49:20|345500||345500||345500||345500||0
1762944580000|2025-11-12 10:49:40|345400|345300|345400|345300|345400|345300|345400|345300|6
1762944660000|2025-11-12 10:51:00||345200||345200||345200||345200|3
1762944770000|2025-11-12 10:52:50|345500|345300|345500|345300|345500|345400|345500|345300|9
1762944780000|2025-11-12 10:53:00||345400||345300||345400||345300|0
1762944790000|2025-11-12 10:53:10||345400||345300||345400||345300|0
1762944800000|2025-11-12 10:53:20|345400|345400|345500|345300|345500|345400|345400|345300|4
1762944820000|2025-11-12 10:53:40|345400||345400||345400||345400||0
1762944830000|2025-11-12 10:53:50|345500||345500||345500||345500||0
1762944890000|2025-11-12 10:54:50|345400||345400||345400||345400||0
1762944900000|2025-11-12 10:55:00|345500|345400|345500|345400|345500|345400|345500|345400|4
1762944920000|2025-11-12 10:55:20|345400|345300|345300|345200|345400|345300|345300|345200|2
1762944950000|2025-11-12 10:55:50||345100||345100||345100||345100|8
1762944980000|2025-11-12 10:56:20|345200||345200||345200||345200||2
1762945020000|2025-11-12 10:57:00|345300|345200|345400|345200|345400|345200|345300|345200|11
1762945040000|2025-11-12 10:57:20|345200|345100|345200|345100|345200|345100|345200|345100|1
1762945050000|2025-11-12 10:57:30|345300|345200|345300|345200|345300|345200|345300|345200|5
1762945070000|2025-11-12 10:57:50|345400||345400||345400||345400||0
1762945100000|2025-11-12 10:58:20|||||||||1
1762945110000|2025-11-12 10:58:30||345300||345200||345300||345200|4
1762945120000|2025-11-12 10:58:40|345300||345300||345300||345300||0
1762945170000|2025-11-12 10:59:30|345400||345400||345400||345400||5
1762945190000|2025-11-12 10:59:50||345300||345300||345300||345300|3
1762945210000|2025-11-12 11:00:10|345500||345500||345500||345500||3
1762945230000|2025-11-12 11:00:30||345400||345400||345400||345400|0
1762945240000|2025-11-12 11:00:40|345600|345500|345600|345500|345600|345500|345600|345500|8
1762945260000|2025-11-12 11:01:00|345700||345600||345700||345600||0
1762945300000|2025-11-12 11:01:40||345400||345400||345400||345400|8
1762945310000|2025-11-12 11:01:50|345500|345300|345500|345300|345500|345300|345500|345300|11
1762945330000|2025-11-12 11:02:10|345300|345200|345300|345200|345300|345200|345300|345200|6
1762945380000|2025-11-12 11:03:00|||||||||3
1762945400000|2025-11-12 11:03:20||345100||345100||345100||345100|1
1762945440000|2025-11-12 11:04:00|345500|345300|345500|345300|345500|345300|345500|345300|2
1762945560000|2025-11-12 11:06:00|||||||||5
1762945610000|2025-11-12 11:06:50|||||||||1
1762945710000|2025-11-12 11:08:30|345400|345200|345400|345200|345400|345200|345400|345200|4
1762945790000|2025-11-12 11:09:50|||||||||2
1762945810000|2025-11-12 11:10:10|345300|345100|345300|345100|345300|345100|345300|345100|1
1762945830000|2025-11-12 11:10:30|345200||345200||345200||345200||0
1762945890000|2025-11-12 11:11:30|345300|345200|345300|345200|345300|345200|345300|345200|4
1762945910000|2025-11-12 11:11:50||345100||345200||345200||345100|11
1762945930000|2025-11-12 11:12:10|345400|345300|345400|345300|345400|345300|345400|345300|5
1762945940000|2025-11-12 11:12:20|345300|345200|345200|345100|345300|345200|345200|345100|8
1762945950000|2025-11-12 11:12:30|345300|345200|345300|345100|345300|345200|345300|345100|10
1762946000000|2025-11-12 11:13:20|345200||345200||345200||345200||0
1762946010000|2025-11-12 11:13:30|345300||345300||345300||345300||0
1762946060000|2025-11-12 11:14:20|345200||345200||345200||345200||0
1762946260000|2025-11-12 11:17:40|||||||||1
1762946270000|2025-11-12 11:17:50||345000||345000||345000||345000|8
1762946400000|2025-11-12 11:20:00|345000|344800|345000|344800|345000|344800|345000|344800|7
1762946430000|2025-11-12 11:20:30|345100|344900|345100|344900|345100|344900|345100|344900|1
1762946450000|2025-11-12 11:20:50|||||||||3
1762946490000|2025-11-12 11:21:30|345000|345000|345000|344800|345000|345000|345000|344800|5
1762946550000|2025-11-12 11:22:30|345100|344900|345100|344900|345100|344900|345100|344900|0
1762946660000|2025-11-12 11:24:20||345000||345000||345000||345000|1
1762946700000|2025-11-12 11:25:00|||||||||6
1762946710000|2025-11-12 11:25:10|345200|345100|345200|345100|345200|345100|345200|345100|1
1762946880000|2025-11-12 11:28:00|345100|345000|345100|345000|345100|345000|345100|345000|5
1762946890000|2025-11-12 11:28:10|345300|345100|345300|345100|345300|345100|345300|345100|6
1762946910000|2025-11-12 11:28:30|||||||||6
1762946930000|2025-11-12 11:28:50||345200||345200||345200||345200|2
1762946950000|2025-11-12 11:29:10|||||||||2
1762946970000|2025-11-12 11:29:30|||||||||2
1762947010000|2025-11-12 11:30:10||345100||345100||345100||345100|2
1762947030000|2025-11-12 11:30:30|345200||345200||345200||345200||0
1762947050000|2025-11-12 11:30:50||345000||345000||345000||345000|2
1762947070000|2025-11-12 11:31:10|345100||345200||345200||345100||0
1762947110000|2025-11-12 11:31:50|345100||345100||345100||345100||0
1762947120000|2025-11-12 11:32:00|345200||345200||345200||345200||0
1762947190000|2025-11-12 11:33:10|345100||345200||345200||345100||6
1762947360000|2025-11-12 11:36:00|||||||||3
1762947430000|2025-11-12 11:37:10|345000|344900|345000|344900|345000|344900|345000|344900|3
1762947480000|2025-11-12 11:38:00|||||||||4
1762947580000|2025-11-12 11:39:40|345100|345000|345100|345000|345100|345000|345100|345000|16
1762947590000|2025-11-12 11:39:50|345200|345100|345200|345100|345200|345100|345200|345100|10
1762947620000|2025-11-12 11:40:20|||||||||1
1762947650000|2025-11-12 11:40:50|345300||345300||345300||345300||3
1762947700000|2025-11-12 11:41:40|345100|345000|345100|345000|345100|345000|345100|345000|4
1762947720000|2025-11-12 11:42:00|345000|344900|345000|344900|345000|344900|345000|344900|8
1762947740000|2025-11-12 11:42:20|345100||345100||345100||345100||0
1762947860000|2025-11-12 11:44:20||345000||345000||345000||345000|0
1762947880000|2025-11-12 11:44:40|345000|344900|345000|344900|345000|344900|345000|344900|5
1762947890000|2025-11-12 11:44:50||344800||344800||344800||344800|3
1762947900000|2025-11-12 11:45:00|344900|344700|345000|344800|345000|344800|344900|344700|45
1762947910000|2025-11-12 11:45:10|||||||||6
1762948120000|2025-11-12 11:48:40|344700|344600|344700|344500|344700|344600|344700|344500|8
1762948140000|2025-11-12 11:49:00|344600||344600||344600||344600||0
1762948160000|2025-11-12 11:49:20|344500|344400|344500|344400|344500|344400|344500|344400|11
1762948180000|2025-11-12 11:49:40|344400|344300|344400|344300|344400|344300|344400|344300|0
1762948200000|2025-11-12 11:50:00|344300|344200|344200|344000|344300|344200|344200|344000|11
1762948210000|2025-11-12 11:50:10||344100||344000||344100||344000|0
1762948320000|2025-11-12 11:52:00|||||||||1
1762948340000|2025-11-12 11:52:20|344300|344100|344300|344100|344300|344200|344300|344100|10
1762948410000|2025-11-12 11:53:30|344200|344200|344200|344100|344200|344200|344200|344100|3
1762948430000|2025-11-12 11:53:50|344100|344000|344100|344000|344100|344000|344100|344000|3
1762948450000|2025-11-12 11:54:10|||||||||3
1762948470000|2025-11-12 11:54:30|344200|344100|344200|344100|344200|344100|344200|344100|6
1762948480000|2025-11-12 11:54:40|||||||||6
1762948560000|2025-11-12 11:56:00|344400|344200|344400|344200|344400|344200|344400|344200|5
1762948580000|2025-11-12 11:56:20||344300||344300||344300||344300|0
1762948630000|2025-11-12 11:57:10|344500|344400|344500|344400|344500|344400|344500|344400|5
1762948640000|2025-11-12 11:57:20||344300||344300||344300||344300|1
1762948780000|2025-11-12 11:59:40|344400||344400||344400||344400||1
1762948820000|2025-11-12 12:00:20|||||||||6
1762948830000|2025-11-12 12:00:30|344300|344200|344300|344200|344300|344200|344300|344200|0
1762948840000|2025-11-12 12:00:40|344400|344300|344400|344300|344400|344300|344400|344300|0
1762948880000|2025-11-12 12:01:20|||||||||2
1762948930000|2025-11-12 12:02:10|344500||344500||344500||344500||1
1762948940000|2025-11-12 12:02:20|344600|344400|344600|344400|344600|344400|344600|344400|8
1762948950000|2025-11-12 12:02:30||344500||344500||344500||344500|1
1762948960000|2025-11-12 12:02:40|344700||344600||344700||344600||2
1762948990000|2025-11-12 12:03:10|344700||344700||344700||344700||0
1762949050000|2025-11-12 12:04:10|344800|344700|344900|344800|344900|344800|344800|344700|8
1762949060000|2025-11-12 12:04:20|345000|344900|345000|344900|345000|344900|344900|344900|0
1762949070000|2025-11-12 12:04:30|344900|344800|344900|344800|344900|344800|344900|344800|7
1762949090000|2025-11-12 12:04:50|345000||345000||345000||345000||0
1762949100000|2025-11-12 12:05:00|344900|344700|345000|344900|345000|344900|344900|344700|12
1762949110000|2025-11-12 12:05:10|344900|344800|345000|344900|345000|344900|344900|344800|0
1762949140000|2025-11-12 12:05:40|345100||345100||345100||345100||1
1762949170000|2025-11-12 12:06:10|345000|345000|345100|345000|345100|345000|345000|345000|3
1762949180000|2025-11-12 12:06:20|345200||345100||345200||345100||0
1762949190000|2025-11-12 12:06:30|345200||345200||345200||345200||2
1762949230000|2025-11-12 12:07:10||345100||345100||345100||345100|0
1762949320000|2025-11-12 12:08:40|345300|345200|345300|345200|345300|345200|345300|345200|5
1762949340000|2025-11-12 12:09:00|345500|345300|345400|345300|345500|345300|345400|345300|5
1762949360000|2025-11-12 12:09:20|345500|345400|345500|345400|345500|345400|345500|345400|0
1762949390000|2025-11-12 12:09:50|||||||||4
1762949400000|2025-11-12 12:10:00|345300|345200|345300|345100|345300|345200|345300|345100|19
1762949410000|2025-11-12 12:10:10|345100|344900|345100|344900|345100|344900|345100|344900|2
1762949440000|2025-11-12 12:10:40||345000||344900||345000||344900|1
1762949460000|2025-11-12 12:11:00|345000||345000||345000||345000||0
1762949480000|2025-11-12 12:11:20||344800||344800||344800||344800|3
1762949550000|2025-11-12 12:12:30|345100|344900|345100|344900|345100|344900|345100|344900|5
1762949570000|2025-11-12 12:12:50|||||||||1
1762949580000|2025-11-12 12:13:00||345000||345000||345000||345000|0
1762949700000|2025-11-12 12:15:00|345200||345200||345200||345200||0
1762949710000|2025-11-12 12:15:10||345100||345100||345100||345100|0
1762949720000|2025-11-12 12:15:20|345100|345000|345100|345000|345100|345100|345100|345000|4
1762949730000|2025-11-12 12:15:30|345200||345100||345200||345100||5
1762949910000|2025-11-12 12:18:30|||||||||4
1762949930000|2025-11-12 12:18:50|||||||||1
1762949950000|2025-11-12 12:19:10|345000|344900|344900|344800|345000|344900|344900|344700|4
1762949960000|2025-11-12 12:19:20|345000||345000||345000||345000||0
1762949980000|2025-11-12 12:19:40|344900||344900||344900||344900||0
1762950030000|2025-11-12 12:20:30|345000|344900|345000|344900|345000|344900|345000|344900|4
1762950040000|2025-11-12 12:20:40||344800||344800||344800||344800|3
1762950060000|2025-11-12 12:21:00|345100|344900|345100|344900|345100|344900|345100|344900|2
1762950090000|2025-11-12 12:21:30|||||||||3
1762950100000|2025-11-12 12:21:40|||||||||5
1762950120000|2025-11-12 12:22:00|345200|345000|345200|345100|345200|345100|345200|345000|0
1762950140000|2025-11-12 12:22:20|345100|344900|345100|344900|345100|344900|345100|344900|5
1762950150000|2025-11-12 12:22:30|345300|345100|345200|345000|345300|345200|345200|345000|13
1762950290000|2025-11-12 12:24:50|344900|344800|344900|344800|344900|344800|344900|344800|2
1762950300000|2025-11-12 12:25:00|344800|344600|344600|344400|344800|344600|344600|344400|8
1762950310000|2025-11-12 12:25:10|344900|344500|344900|344700|345000|344800|344900|344500|2
1762950330000|2025-11-12 12:25:30||344800||344800||344800||344800|0
1762950350000|2025-11-12 12:25:50|345000||345000||345000||345000||0
1762950390000|2025-11-12 12:26:30|344900||344900||344900||344900||0
1762950430000|2025-11-12 12:27:10|344800|344700|344800|344700|344800|344700|344800|344700|4
1762950580000|2025-11-12 12:29:40|||||||||3
1762950610000|2025-11-12 12:30:10|344900|344800|344900|344800|344900|344800|344900|344800|8
1762950640000|2025-11-12 12:30:40|345000|344900|345100|344900|345100|344900|345000|344900|11
1762950660000|2025-11-12 12:31:00|345200|345000|345200|345100|345200|345100|345200|345000|0
1762950670000|2025-11-12 12:31:10|345100|345000|345100|345000|345100|345000|345100|345000|1
1762950700000|2025-11-12 12:31:40|||||||||1
1762950730000|2025-11-12 12:32:10|||||||||3
1762950760000|2025-11-12 12:32:40|345200||345100||345200||345100||1
1762950780000|2025-11-12 12:33:00|345200|345100|345100|345000|345200|345100|345100|345000|1
1762950840000|2025-11-12 12:34:00|345200|345100|345200|345100|345200|345100|345100|345000|11
1762950880000|2025-11-12 12:34:40|345300||345300||345300||345300||1
1762950890000|2025-11-12 12:34:50||345200||345200||345200||345200|0
1762950960000|2025-11-12 12:36:00|345400||345400||345400||345400||0
1762951060000|2025-11-12 12:37:40|||||||||4
1762951220000|2025-11-12 12:40:20|345200|345100|345300|345200|345300|345200|345200|345100|17
1762951260000|2025-11-12 12:41:00|345400||345400||345400||345400||7
1762951380000|2025-11-12 12:43:00||345300||345300||345300||345300|2
1762951500000|2025-11-12 12:45:00|345200|345100|345200|345100|345200|345100|345200|345100|3
1762951510000|2025-11-12 12:45:10|345100|345000|345100|345000|345100|345000|345100|345000|3
1762951530000|2025-11-12 12:45:30|345000|344800|345000|344800|345000|344800|345000|344800|2
1762951570000|2025-11-12 12:46:10|||||||||3
1762951590000|2025-11-12 12:46:30|345100|345000|345100|344900|345100|345000|345100|344900|4
1762951640000|2025-11-12 12:47:20|345000|344800|345000|344800|345000|344800|345000|344800|0
1762951650000|2025-11-12 12:47:30||344900||344900||344900||344900|0
1762951680000|2025-11-12 12:48:00|344900|344800|344900|344800|344900|344800|344900|344800|3
1762951690000|2025-11-12 12:48:10|345000||345000||345000||345000||1
1762951790000|2025-11-12 12:49:50||344900||344900||344900||344900|0
1762951820000|2025-11-12 12:50:20||344800||344800||344800||344800|3
1762951830000|2025-11-12 12:50:30|344900||344900||344900||344900||0
1762951910000|2025-11-12 12:51:50|||||||||3
1762951940000|2025-11-12 12:52:20|344800|344700|344900|344800|344900|344800|344800|344700|2
1762952040000|2025-11-12 12:54:00|||||||||1
1762952140000|2025-11-12 12:55:40|344800|344700|344800|344700|344800|344700|344800|344700|1
1762952160000|2025-11-12 12:56:00|||||||||4
1762952290000|2025-11-12 12:58:10|344700|344600|344700|344600|344700|344600|344700|344600|5
1762952350000|2025-11-12 12:59:10|344800||344800||344800||344800||8
1762952390000|2025-11-12 12:59:50|344900|344700|345000|344800|345000|344800|344900|344700|2
1762952410000|2025-11-12 13:00:10|344800|344900|344800|344700|344800|344900|344800|344700|4
1762952450000|2025-11-12 13:00:50|344700|344600|344700|344600|344700|344600|344700|344600|1
1762952650000|2025-11-12 13:04:10|344800||344800||344800||344800||0
1762952770000|2025-11-12 13:06:10|344700|344500|344800|344600|344800|344600|344700|344500|5
1762952860000|2025-11-12 13:07:40|344700|344500|344700|344500|344700|344500|344700|344500|2
1762952910000|2025-11-12 13:08:30|344800|344600|344800|344600|344800|344600|344800|344600|22
1762952920000|2025-11-12 13:08:40|344900|344700|344800|344700|344900|344800|344800|344700|12
1762952930000|2025-11-12 13:08:50|||||||||1
1762952980000|2025-11-12 13:09:40|344700|344500|344700|344500|344700|344500|344700|344500|5
1762953040000|2025-11-12 13:10:40|||||||||8
1762953050000|2025-11-12 13:10:50|344800|344700|344800|344600|344800|344700|344800|344600|3
1762953060000|2025-11-12 13:11:00|344900|344700|344900|344700|344900|344700|344900|344600|3
1762953160000|2025-11-12 13:12:40|344700|344600|344700|344600|344700|344600|344700|344600|2
1762953190000|2025-11-12 13:13:10|||||||||6
1762953200000|2025-11-12 13:13:20||344500||344500||344500||344500|5
1762953250000|2025-11-12 13:14:10|344600|344400|344500|344400|344600|344400|344500|344300|8
1762953260000|2025-11-12 13:14:20||344300||344300||344300||344300|0
1762953280000|2025-11-12 13:14:40|344700|344500|344900|344700|344900|344700|344700|344500|7
1762953290000|2025-11-12 13:14:50|344800||344800||344800||344800||0
1762953300000|2025-11-12 13:15:00|344900||344800||344900||344800||0
1762953330000|2025-11-12 13:15:30|||||||||2
1762953340000|2025-11-12 13:15:40|344900|344600|344900|344700|344900|344700|344800|344600|2
1762953440000|2025-11-12 13:17:20||344800||344800||344800||344800|4
1762953480000|2025-11-12 13:18:00|345000||344900||345000||344900||0
1762953510000|2025-11-12 13:18:30|344800|344700|344800|344700|344800|344700|344800|344700|5
1762953550000|2025-11-12 13:19:10|344900||344900||344900||344900||0
1762953600000|2025-11-12 13:20:00|||||||||1
1762953680000|2025-11-12 13:21:20|344800||344800||344800||344800||0
1762953710000|2025-11-12 13:21:50|344900||344900||344900||344900||0
1762953720000|2025-11-12 13:22:00|344800||344800||344800||344800||0
1762953770000|2025-11-12 13:22:50|344900||344900||344900||344900||0
1762953780000|2025-11-12 13:23:00|344800||344900||344900||344800||0
1762953800000|2025-11-12 13:23:20|344800||344800||344800||344800||0
1762953810000|2025-11-12 13:23:30|344900||344900||344900||344900||5
1762953960000|2025-11-12 13:26:00||344800||344700||344800||344700|0
1762953980000|2025-11-12 13:26:20||344800||344800||344800||344800|0
1762953990000|2025-11-12 13:26:30||344700||344700||344700||344700|1
1762954060000|2025-11-12 13:27:40|344800||344800||344800||344800||0
1762954120000|2025-11-12 13:28:40|344900||344900||344900||344900||3
1762954130000|2025-11-12 13:28:50|344800||344800||344800||344800||0
1762954250000|2025-11-12 13:30:50|||||||||1
1762954360000|2025-11-12 13:32:40|||||||||3
1762954400000|2025-11-12 13:33:20|344900|344800|344900|344800|344900|344800|344900|344800|7
1762954450000|2025-11-12 13:34:10|345200|345000|345000|344900|345200|345000|345000|344900|6
1762954480000|2025-11-12 13:34:40|344900|344800|344900|344800|344900|344800|344900|344800|3
1762954530000|2025-11-12 13:35:30|345000|344900|345000|344900|345000|344900|345000|344900|3
1762954560000|2025-11-12 13:36:00|345100|345000|345100|345000|345100|345000|345100|345000|3
1762954680000|2025-11-12 13:38:00|345200|345100|345200|345100|345300|345100|345200|345100|7
1762954780000|2025-11-12 13:39:40||345000||345000||345000||345000|2
1762954790000|2025-11-12 13:39:50|345100||345100||345100||345100||0
1762954820000|2025-11-12 13:40:20|345000|344900|345000|344900|345000|344900|345000|344900|3
1762954910000|2025-11-12 13:41:50|||||||||8
1762954940000|2025-11-12 13:42:20|||||||||2
1762954960000|2025-11-12 13:42:40|||||||||8
1762954970000|2025-11-12 13:42:50|||||||||1
1762954980000|2025-11-12 13:43:00|344900|344800|345100|344900|345100|345000|344900|344800|7
1762955000000|2025-11-12 13:43:20|345000||345000||345000||345000||2
1762955010000|2025-11-12 13:43:30|344900|344800|345000|344800|345000|344800|344900|344800|1
1762955040000|2025-11-12 13:44:00|344900|344900|345000|344800|345000|344900|344900|344800|0
1762955070000|2025-11-12 13:44:30|344900||345000||345000||344900||0
1762955080000|2025-11-12 13:44:40|344900||345000||345000||344900||0
1762955090000|2025-11-12 13:44:50|344900||345000||345000||344900||0
1762955180000|2025-11-12 13:46:20|345100|344900|345100|344900|345100|344900|345100|344900|1
1762955230000|2025-11-12 13:47:10||345000||345000||345000||345000|2
1762955470000|2025-11-12 13:51:10||344900||344900||344900||344900|5
1762955510000|2025-11-12 13:51:50|345000|344800|344900|344800|345000|344800|344900|344800|1
1762955530000|2025-11-12 13:52:10|345000||345000||345000||345000||0
1762955610000|2025-11-12 13:53:30|||||||||9
1762955650000|2025-11-12 13:54:10||344900||344900||344900||344900|2
1762955690000|2025-11-12 13:54:50||344800||344800||344800||344800|7
1762955740000|2025-11-12 13:55:40|344900|344900|344900|344800|344900|344900|344900|344800|4
1762955770000|2025-11-12 13:56:10||344700||344700||344700||344700|5
1762955790000|2025-11-12 13:56:30|344800||344800||344800||344800||0
1762955800000|2025-11-12 13:56:40|344700|344600|344700|344600|344700|344600|344700|344600|4
1762955810000|2025-11-12 13:56:50||344500||344500||344500||344500|6
1762955890000|2025-11-12 13:58:10|344600||344600||344600||344600||1
1762955900000|2025-11-12 13:58:20||344400||344400||344400||344400|5
1762955920000|2025-11-12 13:58:40|344500||344600||344600||344500||3
1762955930000|2025-11-12 13:58:50|344500||344500||344500||344500||0
1762955940000|2025-11-12 13:59:00||344300||344300||344300||344300|1
1762955950000|2025-11-12 13:59:10|||||||||2
1762955980000|2025-11-12 13:59:40|344400|344200|344300|344200|344400|344200|344300|344200|2
1762955990000|2025-11-12 13:59:50|||||||||1
1762956000000|2025-11-12 14:00:00|344200|344100|344200|344100|344200|344100|344200|344100|0
1762956010000|2025-11-12 14:00:10|344100|344000|344100|344000|344100|344000|344100|344000|2
1762956030000|2025-11-12 14:00:30|344200|344100|344200|344000|344200|344100|344200|344000|12
1762956040000|2025-11-12 14:00:40||344100||344100||344100||344100|0
1762956050000|2025-11-12 14:00:50|344300||344300||344300||344300||8
1762956070000|2025-11-12 14:01:10||344200||344200||344200||344200|0
1762956080000|2025-11-12 14:01:20|344500|344300|344500|344400|344600|344400|344500|344300|4
1762956120000|2025-11-12 14:02:00|344600||344600||344600||344600||0
1762956160000|2025-11-12 14:02:40|344700|344700|344900|344700|344900|344700|344700|344700|10
1762956190000|2025-11-12 14:03:10||344800||344800||344800||344800|2
1762956210000|2025-11-12 14:03:30|344800|344600|344800|344600|344800|344600|344800|344600|2
1762956260000|2025-11-12 14:04:20|345000|344800|345000|344800|345000|344800|345000|344800|11
1762956270000|2025-11-12 14:04:30|344900||345000||345000||344900||0
1762956290000|2025-11-12 14:04:50|||||||||15
1762956350000|2025-11-12 14:05:50|344900||344900||345000||344900||0
1762956390000|2025-11-12 14:06:30|||||||||5
1762956400000|2025-11-12 14:06:40||344700||344700||344700||344700|1
1762956420000|2025-11-12 14:07:00|344800|344800|344800|344700|344900|344800|344800|344700|12
1762956540000|2025-11-12 14:09:00|345000|344800|345000|344900|345000|344900|345000|344800|12
1762956550000|2025-11-12 14:09:10||344800||344800||344900||344800|8
1762956570000|2025-11-12 14:09:30|||||||||6
1762956610000|2025-11-12 14:10:10|344900||344900||344900||344900||0
1762956670000|2025-11-12 14:11:10|344800|344700|344800|344700|344900|344700|344800|344700|4
1762956700000|2025-11-12 14:11:40|||||||||3
1762956720000|2025-11-12 14:12:00|344700|344600|344700|344600|344700|344600|344700|344600|3
1762956740000|2025-11-12 14:12:20|344800||344800||344800||344800||5
1762956800000|2025-11-12 14:13:20|||||||||5
1762956850000|2025-11-12 14:14:10|344700||344700||344700||344700||0
1762956890000|2025-11-12 14:14:50|||||||||2
1762956980000|2025-11-12 14:16:20|||||||||1
1762957000000|2025-11-12 14:16:40|||||||||5
1762957010000|2025-11-12 14:16:50|||||||||4
1762957040000|2025-11-12 14:17:20|344600|344400|344600|344400|344600|344400|344600|344400|3
1762957050000|2025-11-12 14:17:30|345000|344800|345000|344800|345000|344800|345000|344800|3
1762957060000|2025-11-12 14:17:40|345200|345000|345200|345000|345200|345000|345200|345000|5
1762957090000|2025-11-12 14:18:10|344900|344800|344900|344700|344900|344800|344900|344700|14
1762957140000|2025-11-12 14:19:00|||||||||2
1762957180000|2025-11-12 14:19:40|||||||||6
1762957290000|2025-11-12 14:21:30|344800|344600|344700|344600|344900|344600|344700|344600|8
1762957310000|2025-11-12 14:21:50|344600|344500|344600|344500|344600|344500|344600|344500|5
1762957340000|2025-11-12 14:22:20||344400||344400||344400||344400|6
1762957440000|2025-11-12 14:24:00|344700|344500|344700|344500|344700|344500|344700|344500|1
1762957460000|2025-11-12 14:24:20|344600||344600||344600||344600||5
1762957490000|2025-11-12 14:24:50||344400||344400||344400||344400|2
1762957500000|2025-11-12 14:25:00|344400|344300|344400|344300|344400|344300|344400|344300|11
1762957510000|2025-11-12 14:25:10|344600|344400|344600|344400|344600|344400|344600|344400|4
1762957600000|2025-11-12 14:26:40||344500||344500||344500||344500|1
1762957610000|2025-11-12 14:26:50|344700||344700||344700||344700||2
1762957630000|2025-11-12 14:27:10|344600||344600||344600||344600||0
1762957640000|2025-11-12 14:27:20|344700|344400|344700|344600|344700|344600|344700|344400|0
1762957650000|2025-11-12 14:27:30|||||||||7
1762957660000|2025-11-12 14:27:40|344900|344700|344900|344700|344900|344700|344900|344700|4
1762957670000|2025-11-12 14:27:50|344800||344800||344800||344800||1
1762957680000|2025-11-12 14:28:00||344600||344600||344600||344600|3
1762957690000|2025-11-12 14:28:10|344700||344700||344700||344700||2
1762957750000|2025-11-12 14:29:10|344900|344700|344900|344700|344900|344700|344900|344700|4
1762957790000|2025-11-12 14:29:50|||||||||3
1762957820000|2025-11-12 14:30:20|345100|344900|345100|344900|345100|344900|345100|344900|2
1762957840000|2025-11-12 14:30:40|345000||345000||345100||345000||0
1762957850000|2025-11-12 14:30:50|345100||345000||345100||345000||0
1762957860000|2025-11-12 14:31:00|345100||345100||345100||345100||0
1762957870000|2025-11-12 14:31:10|345200|345000|345200|345100|345200|345100|345100|345000|7
1762957880000|2025-11-12 14:31:20|345300||345300||345300||345300||7
1762957890000|2025-11-12 14:31:30|345400|345200|345400|345200|345400|345200|345300|345100|2
1762957900000|2025-11-12 14:31:40|345500|345300|345500|345300|345500|345300|345400|345300|1
1762957950000|2025-11-12 14:32:30|||||||||2
1762957980000|2025-11-12 14:33:00|345700|345500|345800|345700|345800|345700|345700|345500|6
1762958020000|2025-11-12 14:33:40|345900|345800|345900|345800|345900|345800|345900|345800|7
1762958030000|2025-11-12 14:33:50|||||||||1
1762958040000|2025-11-12 14:34:00|346000|345900|346000|345900|346000|345900|346000|345900|1
1762958090000|2025-11-12 14:34:50|346200|346000|346200|346000|346200|346000|346200|346000|9
1762958100000|2025-11-12 14:35:00|346100|345900|346100|345900|346100|345900|346100|345900|3
1762958110000|2025-11-12 14:35:10|346200|346000|346200|346000|346200|346000|346200|346000|0
1762958120000|2025-11-12 14:35:20|346100|345900|346100|345900|346100|345900|346100|345900|1
1762958130000|2025-11-12 14:35:30|346000|345800|345600|345500|346000|345800|345600|345500|18
1762958140000|2025-11-12 14:35:40|345500|345400|345500|345400|345500|345400|345500|345400|1
1762958150000|2025-11-12 14:35:50||345300||345300||345400||345300|6
1762958200000|2025-11-12 14:36:40|345400||345400||345400||345400||1
1762958210000|2025-11-12 14:36:50||345200||345200||345200||345200|1
1762958230000|2025-11-12 14:37:10|345300||345400||345400||345300||11
1762958240000|2025-11-12 14:37:20||345300||345300||345300||345300|0
1762958280000|2025-11-12 14:38:00||345200||345200||345200||345200|0
1762958290000|2025-11-12 14:38:10||345300||345300||345300||345300|0
1762958310000|2025-11-12 14:38:30||345200||345300||345300||345200|0
1762958340000|2025-11-12 14:39:00|345200|345200|345200|345000|345200|345200|345200|345000|4
1762958370000|2025-11-12 14:39:30|345100|344900|345100|344900|345100|344900|345100|344900|2
1762958380000|2025-11-12 14:39:40|345200|345100|345200|345000|345200|345100|345200|345000|11
1762958410000|2025-11-12 14:40:10|345100|344900|345000|344800|345100|344900|345000|344800|6
1762958440000|2025-11-12 14:40:40||344900||344800||344900||344800|4
1762958460000|2025-11-12 14:41:00|344900||344900||344900||344900||0
1762958470000|2025-11-12 14:41:10|345000|344900|345100|344900|345100|345000|345000|344900|19
1762958510000|2025-11-12 14:41:50|345400|345000|345400|345200|345400|345200|345400|345000|5
1762958540000|2025-11-12 14:42:20|345500||345500||345500||345500||0
1762958550000|2025-11-12 14:42:30|345600|345300|345600|345400|345600|345400|345600|345300|1
1762958560000|2025-11-12 14:42:40||345500||345500||345500||345500|0
1762958570000|2025-11-12 14:42:50|345700||345700||345700||345700||4
1762958600000|2025-11-12 14:43:20|345900|345600|345900|345700|345900|345700|345900|345600|5
1762958620000|2025-11-12 14:43:40|345800||345900||345900||345800||1
1762958630000|2025-11-12 14:43:50||345800||345800||345800||345800|0
1762958710000|2025-11-12 14:45:10|345800|345700|345800|345700|345800|345700|345800|345700|2
1762958730000|2025-11-12 14:45:30|345900|345800|345900|345800|345900|345800|345900|345800|6
1762958740000|2025-11-12 14:45:40|||||||||3
1762958750000|2025-11-12 14:45:50|346200|346000|346300|346100|346300|346100|346200|346000|3
1762958780000|2025-11-12 14:46:20|346200||346300||346300||346200||6
1762958810000|2025-11-12 14:46:50|||||||||2
1762958860000|2025-11-12 14:47:40||346200||346200||346200||346200|1
1762958880000|2025-11-12 14:48:00|346500|346300|346500|346300|346500|346300|346500|346300|8
1762958910000|2025-11-12 14:48:30|346300|346100|346300|346100|346300|346100|346300|346100|3
1762958950000|2025-11-12 14:49:10|346200||346300||346300||346200||0
1762958980000|2025-11-12 14:49:40|346200||346200||346200||346200||1
1762958990000|2025-11-12 14:49:50|||||||||1
1762959020000|2025-11-12 14:50:20|346300|346000|346300|346100|346300|346100|346300|346000|6
1762959030000|2025-11-12 14:50:30|346500|346300|346700|346500|346700|346500|346500|346300|54
1762959040000|2025-11-12 14:50:40|||||||||1
1762959060000|2025-11-12 14:51:00|346600||346600||346600||346600||0
1762959070000|2025-11-12 14:51:10|346700|346200|346400|346200|346700|346200|346400|346200|8
1762959080000|2025-11-12 14:51:20|346600|346300|346600|346400|346600|346400|346600|346300|7
1762959090000|2025-11-12 14:51:30|346500|346300|346500|346300|346500|346300|346500|346300|0
1762959100000|2025-11-12 14:51:40|||||||||1
1762959120000|2025-11-12 14:52:00|346300|346200|346300|346200|346300|346200|346300|346200|6
1762959150000|2025-11-12 14:52:30|346200|346100|346200|346100|346300|346100|346200|346100|15
1762959200000|2025-11-12 14:53:20|||||||||5
1762959230000|2025-11-12 14:53:50|346300||346300||346300||346300||1
1762959240000|2025-11-12 14:54:00|346100|346000|346100|346000|346100|346000|346100|346000|7
1762959250000|2025-11-12 14:54:10||345900||345900||345900||345900|1
1762959300000|2025-11-12 14:55:00|346000|345800|345900|345800|346000|345800|345900|345800|3
1762959320000|2025-11-12 14:55:20|346000|345900|346000|345900|346000|345900|346000|345900|1
1762959330000|2025-11-12 14:55:30||345800||345800||345800||345800|2
1762959340000|2025-11-12 14:55:40|345900||345900||345900||345900||0
1762959360000|2025-11-12 14:56:00|346000||346000||346000||346000||6
1762959380000|2025-11-12 14:56:20|346200|346000|346200|346000|346200|346000|346200|346000|12
1762959420000|2025-11-12 14:57:00|346100|346100|346200|346100|346200|346100|346100|346100|4
1762959430000|2025-11-12 14:57:10|346300|346200|346400|346200|346400|346200|346300|346200|4
1762959440000|2025-11-12 14:57:20|346500|346300|346500|346300|346500|346300|346500|346300|1
1762959460000|2025-11-12 14:57:40||346400||346400||346400||346400|0
1762959470000|2025-11-12 14:57:50|346600|346500|346600|346400|346600|346500|346600|346400|14
1762959490000|2025-11-12 14:58:10||346500||346400||346500||346400|7
1762959500000|2025-11-12 14:58:20|346700|346500|346700|346600|346700|346600|346700|346500|1
1762959530000|2025-11-12 14:58:50||346500||346500||346500||346500|2
1762959560000|2025-11-12 14:59:20||346600||346500||346600||346500|3
1762959570000|2025-11-12 14:59:30|346600||346700||346700||346600||9
1762959590000|2025-11-12 14:59:50||346600||346600||346600||346600|0
1762959600000|2025-11-12 15:00:00|346600|346400|346600|346400|346600|346400|346600|346400|3
1762959610000|2025-11-12 15:00:10|||||||||1
1762959620000|2025-11-12 15:00:20|346500|346300|346400|346300|346500|346300|346400|346200|17
1762959640000|2025-11-12 15:00:40|346100|346000|346200|346000|346200|346000|346100|346000|3
1762959660000|2025-11-12 15:01:00|346100|345800|346000|345700|346100|345800|346000|345700|4
1762959670000|2025-11-12 15:01:10|345900|345800|345900|345700|345900|345800|345900|345700|0
1762959680000|2025-11-12 15:01:20|||||||||1
1762959720000|2025-11-12 15:02:00|345800||345900||345900||345800||0
1762959750000|2025-11-12 15:02:30|345700|345600|345700|345600|345700|345600|345700|345600|5
1762959780000|2025-11-12 15:03:00|345800|345700|346000|345800|346000|345800|345800|345700|3
1762959800000|2025-11-12 15:03:20|346100|345900|346100|345900|346100|345900|346100|345900|4
1762959810000|2025-11-12 15:03:30|346000||346100||346100||346000||1
1762959900000|2025-11-12 15:05:00|346000|345800|346100|345900|346100|345900|346000|345800|12
1762959910000|2025-11-12 15:05:10|346000|345800|345900|345700|346000|345800|345900|345700|3
1762959920000|2025-11-12 15:05:20||345800||345700||345800||345700|0
1762959930000|2025-11-12 15:05:30||345800||345700||345800||345700|0
1762959960000|2025-11-12 15:06:00||345800||345700||345800||345700|0
1762959980000|2025-11-12 15:06:20|346000|345800|346100|345900|346100|345900|346000|345800|8
1762960010000|2025-11-12 15:06:50|346000|345800|346000|345800|346000|345800|346000|345800|5
1762960020000|2025-11-12 15:07:00|345900|345700|345900|345700|345900|345700|345900|345700|1
1762960030000|2025-11-12 15:07:10|345800||345800||345800||345800||0
1762960050000|2025-11-12 15:07:30||345600||345600||345600||345600|0
1762960080000|2025-11-12 15:08:00|345900|345700|345900|345700|345900|345700|345900|345700|3
1762960150000|2025-11-12 15:09:10|345800|345600|345800|345600|345800|345600|345800|345600|4
1762960180000|2025-11-12 15:09:40|345700|345500|345600|345400|345700|345500|345600|345400|35
1762960190000|2025-11-12 15:09:50|345400|345300|345400|345300|345400|345300|345400|345300|7
1762960200000|2025-11-12 15:10:00||345200||345200||345200||345200|2
1762960210000|2025-11-12 15:10:10|345300||345400||345400||345300||0
1762960220000|2025-11-12 15:10:20|||||||||2
1762960230000|2025-11-12 15:10:30|345200|345000|345200|345000|345200|345000|345200|345000|18
1762960260000|2025-11-12 15:11:00|345100||345100||345100||345100||0
1762960270000|2025-11-12 15:11:10|345000|344900|344900|344800|345000|344900|344900|344800|9
1762960280000|2025-11-12 15:11:20|345000||345000||345000||345000||0
1762960350000|2025-11-12 15:12:30|||||||||55
1762960360000|2025-11-12 15:12:40|345100|344900|345100|344900|345100|344900|345100|344900|12
1762960380000|2025-11-12 15:13:00|345200|345000|345200|345000|345200|345100|345100|345000|7
1762960410000|2025-11-12 15:13:30|345500|345300|345500|345300|345500|345300|345500|345300|15
1762960430000|2025-11-12 15:13:50|345600|345500|345600|345400|345600|345500|345600|345400|10
1762960440000|2025-11-12 15:14:00|345500|345300|345600|345400|345600|345400|345500|345300|0
1762960450000|2025-11-12 15:14:10|345500|345300|345500|345300|345500|345300|345500|345300|0
1762960480000|2025-11-12 15:14:40|345400|345200|345300|345100|345400|345200|345300|345100|5
1762960500000|2025-11-12 15:15:00|345200|345000|345200|345000|345200|345000|345200|345000|0
1762960520000|2025-11-12 15:15:20||345100||345100||345100||345100|1
1762960530000|2025-11-12 15:15:30|345300|345200|345300|345200|345300|345200|345300|345200|1
1762960540000|2025-11-12 15:15:40|345400|345300|345500|345300|345500|345300|345400|345300|2
1762960550000|2025-11-12 15:15:50|345400||345500||345500||345400||0
1762960560000|2025-11-12 15:16:00|345400||345400||345400||345400||0
1762960570000|2025-11-12 15:16:10||345200||345200||345200||345200|1
1762960590000|2025-11-12 15:16:30|345300|345100|345300|345100|345300|345100|345300|345100|2
1762960620000|2025-11-12 15:17:00|345100|345000|345000|344800|345100|345000|345000|344800|5
1762960670000|2025-11-12 15:17:50|344900||344900||344900||344900||1
1762960690000|2025-11-12 15:18:10|345000|344700|345000|344800|345000|344800|345000|344700|5
1762960720000|2025-11-12 15:18:40|345200|345000|345200|345000|345200|345000|345200|345000|7
1762960770000|2025-11-12 15:19:30|345300|345100|345300|345100|345300|345100|345300|345100|2
1762960820000|2025-11-12 15:20:20|345500|345300|345600|345400|345600|345400|345500|345300|3
1762960850000|2025-11-12 15:20:50|345500|345500|345600|345400|345600|345500|345500|345400|11
1762960860000|2025-11-12 15:21:00|345700|345600|345700|345600|345700|345600|345700|345600|2
1762960870000|2025-11-12 15:21:10|345800|345700|345800|345600|345800|345700|345800|345600|3
1762960880000|2025-11-12 15:21:20|345700||345700||345700||345700||0
1762960890000|2025-11-12 15:21:30|345800||345800||345800||345800||0
1762960900000|2025-11-12 15:21:40|345700|345500|345700|345500|345700|345500|345700|345500|1
1762960950000|2025-11-12 15:22:30|345500|345300|345500|345300|345500|345300|345500|345300|4
1762960960000|2025-11-12 15:22:40|345400|345200|345400|345200|345400|345200|345400|345200|0
1762961010000|2025-11-12 15:23:30||345300||345200||345300||345200|22
1762961060000|2025-11-12 15:24:20|345300||345300||345300||345300||3
1762961090000|2025-11-12 15:24:50|345500|345300|345500|345300|345500|345300|345500|345300|6
1762961100000|2025-11-12 15:25:00|345400|345200|345400|345200|345400|345200|345400|345200|0
1762961120000|2025-11-12 15:25:20|345200|345100|345400|345200|345400|345300|345200|345100|2
1762961150000|2025-11-12 15:25:50|345300||345300||345300||345300||0
1762961170000|2025-11-12 15:26:10||345100||345100||345100||345100|1
1762961190000|2025-11-12 15:26:30|345400|345200|345400|345200|345400|345200|345400|345200|2
1762961210000|2025-11-12 15:26:50||345300||345200||345300||345200|0
1762961220000|2025-11-12 15:27:00||345300||345200||345300||345200|10
1762961230000|2025-11-12 15:27:10||345300||345300||345300||345300|0
1762961280000|2025-11-12 15:28:00|345500||345500||345500||345500||7
1762961310000|2025-11-12 15:28:30|||||||||5
1762961320000|2025-11-12 15:28:40|345200|345100|345200|345100|345200|345100|345200|345100|27
1762961370000|2025-11-12 15:29:30||345000||345000||345000||345000|5
1762961400000|2025-11-12 15:30:00|345100|344800|345000|344800|345200|344800|345000|344800|14
1762961430000|2025-11-12 15:30:30|||||||||5
1762961480000|2025-11-12 15:31:20|||||||||10
1762961510000|2025-11-12 15:31:50|345100|344900|345100|345000|345100|345000|345100|344900|4
1762961520000|2025-11-12 15:32:00||344900||344900||344900||344900|6
1762961540000|2025-11-12 15:32:20|345200|345100|345000|344900|345200|345100|345000|344900|13
1762961560000|2025-11-12 15:32:40|345100||345100||345100||345100||4
1762961570000|2025-11-12 15:32:50||345000||345000||345000||345000|0
1762961580000|2025-11-12 15:33:00|345200|345100|345200|345100|345200|345100|345200|345100|3
1762961640000|2025-11-12 15:34:00|||||||||9
1762961660000|2025-11-12 15:34:20|345300|345200|345300|345200|345400|345200|345300|345200|8
1762961670000|2025-11-12 15:34:30|345400||345300||345400||345300||0
1762961680000|2025-11-12 15:34:40|345500|345300|345300|345200|345500|345300|345300|345200|9
1762961690000|2025-11-12 15:34:50|345400||345400||345400||345400||0
1762961700000|2025-11-12 15:35:00|||||||||9
1762961720000|2025-11-12 15:35:20|345500|345300|345500|345300|345500|345300|345500|345300|11
1762961730000|2025-11-12 15:35:30|345300|345100|345200|345000|345300|345100|345200|345000|11
1762961740000|2025-11-12 15:35:40|345100||345100||345100||345100||3
1762961760000|2025-11-12 15:36:00|345000|344800|345000|344800|345000|344800|345000|344800|3
1762961770000|2025-11-12 15:36:10|345100|344900|345100|344900|345100|344900|345100|344900|0
1762961780000|2025-11-12 15:36:20|||||||||11
1762961830000|2025-11-12 15:37:10|||||||||6
1762961870000|2025-11-12 15:37:50|345200|345000|345200|345000|345200|345000|345200|345000|6
1762961930000|2025-11-12 15:38:50|345000|344900|344900|344800|345000|344900|344900|344800|5
1762961950000|2025-11-12 15:39:10||344700||344700||344700||344700|1
1762962040000|2025-11-12 15:40:40|345000|344800|345000|344800|345000|344800|345000|344800|1
1762962060000|2025-11-12 15:41:00||344900||344900||344900||344900|0
1762962070000|2025-11-12 15:41:10|344900|344800|344900|344700|344900|344800|344900|344700|0
1762962080000|2025-11-12 15:41:20|345000|344800|345000|344800|345000|344800|345000|344800|1
1762962100000|2025-11-12 15:41:40||344900||344900||344900||344900|0
1762962120000|2025-11-12 15:42:00|345100|345000|345100|345000|345100|345000|345100|345000|3
1762962190000|2025-11-12 15:43:10|345200||345200||345200||345200||2
1762962200000|2025-11-12 15:43:20|||||||||4
1762962230000|2025-11-12 15:43:50|345100||345100||345100||345100||0
1762962270000|2025-11-12 15:44:30|345000|344900|345000|344800|345000|344900|345000|344800|11
1762962330000|2025-11-12 15:45:30||344900||344900||344900||344900|1
1762962340000|2025-11-12 15:45:40||344800||344800||344800||344800|0
1762962400000|2025-11-12 15:46:40||344900||344800||344900||344800|14
1762962500000|2025-11-12 15:48:20|345200|344900|345100|345000|345200|345000|345100|344900|1
1762962510000|2025-11-12 15:48:30|345000|344900|345000|344900|345000|344900|345000|344900|4
1762962560000|2025-11-12 15:49:20|344900|344800|344900|344800|344900|344800|344900|344800|4
1762962570000|2025-11-12 15:49:30|344800|344700|344900|344700|344900|344700|344800|344700|7
1762962620000|2025-11-12 15:50:20|344700|344600|344500|344400|344700|344600|344500|344400|18
1762962640000|2025-11-12 15:50:40|344400|344300|344400|344300|344400|344300|344400|344300|0
1762962660000|2025-11-12 15:51:00|344300|344200|344300|344200|344300|344200|344300|344200|1
1762962670000|2025-11-12 15:51:10||344100||344100||344100||344100|4
1762962710000|2025-11-12 15:51:50|344200||344300||344300||344200||11
1762962740000|2025-11-12 15:52:20|344400|344200|344400|344200|344400|344300|344400|344200|3
1762962750000|2025-11-12 15:52:30|344300|344100|344300|344100|344300|344100|344300|344100|0
1762962760000|2025-11-12 15:52:40|344400|344200|344500|344400|344500|344400|344400|344200|4
1762962780000|2025-11-12 15:53:00|344400|344300|344400|344200|344400|344300|344400|344200|8
1762962790000|2025-11-12 15:53:10|344300||344300||344300||344300||1
1762962800000|2025-11-12 15:53:20||344100||344100||344100||344100|3
1762962840000|2025-11-12 15:54:00|344200||344200||344200||344200||0
1762962850000|2025-11-12 15:54:10|||||||||4
1762962860000|2025-11-12 15:54:20|344300||344300||344300||344300||2
1762962890000|2025-11-12 15:54:50||344200||344100||344200||344100|6
1762962900000|2025-11-12 15:55:00|||||||||2
1762962910000|2025-11-12 15:55:10||344200||344100||344200||344100|0
1762962970000|2025-11-12 15:56:10|344200|344000|344200|344000|344200|344000|344200|344000|7
1762962990000|2025-11-12 15:56:30|344000|343900|344000|343800|344000|343900|344000|343800|11
1762963010000|2025-11-12 15:56:50||343900||343900||343900||343900|0
1762963060000|2025-11-12 15:57:40|||||||||3
1762963080000|2025-11-12 15:58:00|||||||||2
1762963100000|2025-11-12 15:58:20|||||||||2
1762963110000|2025-11-12 15:58:30|343900|343800|343900|343800|343900|343800|343900|343800|5
1762963130000|2025-11-12 15:58:50|343800|343700|343800|343700|343800|343700|343800|343700|10
1762963140000|2025-11-12 15:59:00|||||||||1
1762963150000|2025-11-12 15:59:10|343900|343800|343900|343800|343900|343800|343900|343800|8
1762963160000|2025-11-12 15:59:20|||||||||8
1762963180000|2025-11-12 15:59:40|||||||||1
1762963190000|2025-11-12 15:59:50|||||||||2
1762963200000|2025-11-12 16:00:00|343800|343700|343800|343600|343800|343700|343800|343600|1
1762963250000|2025-11-12 16:00:50|343900|343700|343800|343700|343900|343700|343800|343700|2
1762963260000|2025-11-12 16:01:00|||||||||3
1762963290000|2025-11-12 16:01:30|343900|343800|344000|343800|344000|343800|343800|343700|2
1762963300000|2025-11-12 16:01:40|||||||||1
1762963350000|2025-11-12 16:02:30||343900||343900||343900||343900|9
1762963360000|2025-11-12 16:02:40||343800||343800||343800||343800|2
1762963380000|2025-11-12 16:03:00||343900||343900||343900||343900|3
1762963400000|2025-11-12 16:03:20|344100||344100||344100||344100||3
1762963450000|2025-11-12 16:04:10|344000||344000||344000||344000||0
1762963460000|2025-11-12 16:04:20|344100||344100||344100||344100||11
1762963470000|2025-11-12 16:04:30||344000||344000||344000||344000|0
1762963500000|2025-11-12 16:05:00|||||||||6
1762963530000|2025-11-12 16:05:30||343900||343900||343900||343900|1
1762963540000|2025-11-12 16:05:40||344000||344000||344000||344000|0
1762963560000|2025-11-12 16:06:00|344200|344100|344200|344100|344200|344100|344200|344100|9
1762963580000|2025-11-12 16:06:20|||||||||1
1762963590000|2025-11-12 16:06:30|344300|344200|344300|344100|344300|344200|344300|344100|7
1762963600000|2025-11-12 16:06:40|||||||||9
1762963610000|2025-11-12 16:06:50|344200||344200||344200||344200||0
1762963630000|2025-11-12 16:07:10|||||||||1
1762963660000|2025-11-12 16:07:40|344400|344200|344300|344200|344400|344200|344300|344200|10
1762963680000|2025-11-12 16:08:00|||||||||7
1762963690000|2025-11-12 16:08:10|||||||||15
1762963700000|2025-11-12 16:08:20|||||||||4
1762963730000|2025-11-12 16:08:50|344400|344300|344400|344300|344400|344300|344400|344300|1
1762963770000|2025-11-12 16:09:30|344500|344400|344500|344400|344500|344400|344500|344400|2
1762963780000|2025-11-12 16:09:40|||||||||17
1762963810000|2025-11-12 16:10:10|||||||||5
1762963820000|2025-11-12 16:10:20|||||||||2
1762963830000|2025-11-12 16:10:30|344600|344500|344400|344300|344600|344500|344400|344300|27
1762963860000|2025-11-12 16:11:00|||||||||3
1762963880000|2025-11-12 16:11:20|344300|344200|344300|344100|344300|344200|344300|344100|12
1762963890000|2025-11-12 16:11:30|||||||||7
1762963900000|2025-11-12 16:11:40|||||||||6
1762963910000|2025-11-12 16:11:50|344400|344200|344400|344200|344400|344200|344400|344200|15
1762963920000|2025-11-12 16:12:00|||||||||11
1762963940000|2025-11-12 16:12:20|||||||||6
1762963960000|2025-11-12 16:12:40|344500|344400|344500|344400|344500|344400|344500|344400|7
1762964000000|2025-11-12 16:13:20|||||||||4
1762964010000|2025-11-12 16:13:30|||||||||2
1762964030000|2025-11-12 16:13:50|||||||||4
1762964080000|2025-11-12 16:14:40|344400|344300|344400|344300|344400|344300|344400|344300|3
1762964100000|2025-11-12 16:15:00|||||||||2
1762964110000|2025-11-12 16:15:10|344600|344500|344600|344500|344600|344500|344600|344500|16
1762964120000|2025-11-12 16:15:20|344700|344600|344800|344600|344800|344600|344700|344600|4
1762964130000|2025-11-12 16:15:30||344700||344600||344700||344600|5
1762964140000|2025-11-12 16:15:40|344700|344700|344700|344500|344700|344700|344700|344500|2
1762964160000|2025-11-12 16:16:00|344800|344600|344800|344700|344800|344700|344800|344600|1
1762964170000|2025-11-12 16:16:10|||||||||1
1762964180000|2025-11-12 16:16:20|344900|344800|344900|344700|344900|344800|344900|344700|14
1762964190000|2025-11-12 16:16:30|344800||344900||344900||344800||1
1762964210000|2025-11-12 16:16:50||344800||344700||344800||344700|1
1762964250000|2025-11-12 16:17:30|||||||||1
1762964270000|2025-11-12 16:17:50|344800||344800||344800||344800||8
1762964280000|2025-11-12 16:18:00|||||||||4
1762964290000|2025-11-12 16:18:10||344600||344600||344600||344600|10
1762964300000|2025-11-12 16:18:20|||||||||14
1762964320000|2025-11-12 16:18:40||344700||344600||344700||344600|2
1762964350000|2025-11-12 16:19:10|||||||||3
1762964360000|2025-11-12 16:19:20|344700|344500|344600|344400|344700|344500|344600|344400|3
1762964380000|2025-11-12 16:19:40|||||||||34
1762964390000|2025-11-12 16:19:50|||||||||2
1763020880000|2025-11-13 08:01:20|352000|351900|352100|351700|352100|352000|352000|351500|31
1763020890000|2025-11-13 08:01:30|351900|351300|351300|350800|351900|351300|351300|350800|9
1763020900000|2025-11-13 08:01:40|351200|350700|350900|350400|351200|350700|350900|350200|15
1763020910000|2025-11-13 08:01:50|350800|349800|349600|349000|350800|349800|349600|349000|9
1763020920000|2025-11-13 08:02:00|349500|349100|349300|348900|349700|349100|349300|348900|8
1763020930000|2025-11-13 08:02:10|349600|349100|350300|349700|350300|349700|349600|349100|34
1763020940000|2025-11-13 08:02:20|350200|349800|349000|348500|350200|349800|349000|348500|17
1763020950000|2025-11-13 08:02:30|348900|348200|349000|348500|349300|348800|348800|348200|0
1763020970000|2025-11-13 08:02:50||348600||348500||348600||348500|0
1763020980000|2025-11-13 08:03:00|349200|348600|349200|348800|349200|348800|349200|348600|0
1763020990000|2025-11-13 08:03:10|349000|348400|348100|347800|349000|348500|348100|347800|15
1763021010000|2025-11-13 08:03:30|348200||348200||348200||348200||5
1763021030000|2025-11-13 08:03:50|348500|348000|348500|348000|348500|348000|348500|348000|4
1763021040000|2025-11-13 08:04:00|348600|348100|348600|348300|348700|348300|348600|348100|0
1763021070000|2025-11-13 08:04:30|348700|348200|348600|348200|348700|348200|348600|348200|4
1763021080000|2025-11-13 08:04:40|348700|348300|348700|348200|348700|348300|348700|348200|0
1763021090000|2025-11-13 08:04:50|348600||348600||348600||348600||0
1763021110000|2025-11-13 08:05:10|348700|348300|348600|348300|348700|348300|348600|348300|0
1763021120000|2025-11-13 08:05:20|348700|348400|349100|348800|349100|348800|348700|348400|2
1763021130000|2025-11-13 08:05:30|349200|348900|349300|348900|349300|348900|349200|348900|2
1763021140000|2025-11-13 08:05:40||349000||348900||349000||348900|1
1763021150000|2025-11-13 08:05:50|349400|349000|349500|349100|349500|349100|349400|349000|0
1763021160000|2025-11-13 08:06:00|349300|348700|349400|349000|349400|349000|349100|348700|5
1763021170000|2025-11-13 08:06:10|349600|349100|349600|349200|349600|349200|349600|349100|0
1763021180000|2025-11-13 08:06:20|349700|349300|349500|349100|349700|349300|349500|349100|8
1763021190000|2025-11-13 08:06:30|349400|348900|349400|349100|349400|349100|349300|348900|2
1763021200000|2025-11-13 08:06:40|349700|349300|349900|349500|349900|349500|349700|349300|33
1763021210000|2025-11-13 08:06:50|349800||349800||349800||349800||25
1763021220000|2025-11-13 08:07:00|349900||349900||349900||349900||0
1763021250000|2025-11-13 08:07:30|349800|349700|350000|349700|350000|349700|349800|349700|0
1763021260000|2025-11-13 08:07:40|349800|349400|349800|349400|349800|349400|349800|349400|2
1763021280000|2025-11-13 08:08:00|349700||349700||349700||349700||0
1763021290000|2025-11-13 08:08:10|349400|349100|349400|349100|349400|349100|349400|349100|4
1763021320000|2025-11-13 08:08:40|349300|348800|349100|348800|349300|348800|349100|348800|3
1763021330000|2025-11-13 08:08:50|349200|348900|349100|348800|349200|348900|349100|348800|10
1763021380000|2025-11-13 08:09:40|348900|348400|348700|348400|348900|348400|348700|348400|2
1763021390000|2025-11-13 08:09:50|348600|348300|348900|348600|348900|348600|348600|348300|11
1763021420000|2025-11-13 08:10:20|348800|348500|348800|348500|348800|348500|348800|348500|3
1763021430000|2025-11-13 08:10:30|348900|348600|348900|348600|348900|348600|348900|348600|0
1763021440000|2025-11-13 08:10:40|348800|348500|348800|348500|348800|348500|348800|348500|4
1763021450000|2025-11-13 08:10:50|348700|348400|348700|348400|348700|348400|348700|348400|5
1763021460000|2025-11-13 08:11:00|348600|348300|348600|348300|348600|348300|348600|348300|7
1763021510000|2025-11-13 08:11:50|348500|348200|348500|348200|348500|348200|348500|348200|0
1763021530000|2025-11-13 08:12:10|348600|348300|348600|348300|348600|348300|348600|348300|0
1763021560000|2025-11-13 08:12:40|348700|348400|348800|348500|348800|348500|348700|348400|0
1763021600000|2025-11-13 08:13:20|348700|348300|348900|348600|348900|348600|348700|348300|9
1763021650000|2025-11-13 08:14:10|348700|348400|348700|348400|348700|348400|348700|348400|2
1763021660000|2025-11-13 08:14:20||348500||348500||348500||348500|0
1763021670000|2025-11-13 08:14:30|348800||348800||348800||348800||2
1763021700000|2025-11-13 08:15:00|348700|348300|348500|348200|348700|348300|348500|348200|0
1763021710000|2025-11-13 08:15:10||348300||348200||348300||348200|0
1763021720000|2025-11-13 08:15:20|348400||348400||348400||348400||0
1763021730000|2025-11-13 08:15:30||348100||348100||348100||348100|3
1763021750000|2025-11-13 08:15:50||348200||348200||348200||348200|0
1763021760000|2025-11-13 08:16:00||348100||348100||348100||348100|0
1763021800000|2025-11-13 08:16:40|348300|348000|348300|348000|348300|348000|348300|348000|0
1763021810000|2025-11-13 08:16:50|348400|348100|348400|348100|348400|348100|348400|348100|0
1763021830000|2025-11-13 08:17:10|348300|348000|348300|348000|348300|348000|348300|348000|0
1763021900000|2025-11-13 08:18:20||348100||348100||348100||348100|0
1763021910000|2025-11-13 08:18:30||348000||348000||348000||348000|0
1763021930000|2025-11-13 08:18:50|348400|348200|348400|348100|348400|348200|348400|348100|3
1763021940000|2025-11-13 08:19:00||348200||348100||348200||348100|0
1763021970000|2025-11-13 08:19:30||348200||348100||348200||348100|0
1763022010000|2025-11-13 08:20:10||348200||348100||348200||348100|0
1763022050000|2025-11-13 08:20:50|||||||||6
1763022070000|2025-11-13 08:21:10|348600|348300|348600|348300|348600|348300|348600|348300|8
1763022100000|2025-11-13 08:21:40|348500|348200|348400|348200|348500|348200|348400|348200|0
1763022120000|2025-11-13 08:22:00|348600|348400|349000|348700|349000|348700|348600|348400|6
1763022160000|2025-11-13 08:22:40|349100|348800|349100|348800|349100|348800|349100|348800|0
1763022170000|2025-11-13 08:22:50||348900||348900||348900||348900|0
1763022180000|2025-11-13 08:23:00|349200|349000|349300|349000|349300|349000|349200|349000|6
1763022190000|2025-11-13 08:23:10|||||||||3
1763022230000|2025-11-13 08:23:50|349000|348800|349000|348800|349000|348800|349000|348800|7
1763022240000|2025-11-13 08:24:00||348700||348700||348700||348700|0
1763022260000|2025-11-13 08:24:20|349200|348800|349200|349000|349200|349000|349200|348800|2
1763022270000|2025-11-13 08:24:30|349000|348700|348900|348700|349000|348700|348900|348700|10
1763022280000|2025-11-13 08:24:40||348600||348600||348600||348600|6
1763022290000|2025-11-13 08:24:50||348700||348700||348700||348700|0
1763022330000|2025-11-13 08:25:30|||||||||2
1763022340000|2025-11-13 08:25:40|349000|348900|349000|348700|349100|348900|349000|348700|9
1763022350000|2025-11-13 08:25:50|348900|348800|349000|348700|349000|348800|348900|348600|3
1763022390000|2025-11-13 08:26:30|349100|348800|349100|348800|349100|348800|349100|348800|0
1763022430000|2025-11-13 08:27:10||348900||348900||348900||348900|0
1763022450000|2025-11-13 08:27:30|349200|349000|349200|349000|349200|349000|349200|349000|1
1763022480000|2025-11-13 08:28:00|349500|349200|349600|349400|349600|349400|349500|349200|2
1763022490000|2025-11-13 08:28:10|349700||349700||349700||349700||16
1763022500000|2025-11-13 08:28:20|349800|349600|349800|349600|349800|349600|349800|349600|2
1763022530000|2025-11-13 08:28:50|349900|349700|349700|349600|349900|349700|349700|349600|11
1763022540000|2025-11-13 08:29:00|350000|349800|350000|349700|350000|349800|350000|349700|4
1763022550000|2025-11-13 08:29:10|349900|349800|350000|349800|350100|349900|349900|349800|11
1763022580000|2025-11-13 08:29:40|350500|349900|350500|350200|350500|350200|350500|349800|2
1763022600000|2025-11-13 08:30:00|350400|350300|350500|350300|350500|350300|350400|350200|4
1763022610000|2025-11-13 08:30:10|350400|350100|350200|350100|350400|350100|350200|350100|3
1763022650000|2025-11-13 08:30:50||350000||350000||350000||350000|16
1763022660000|2025-11-13 08:31:00|350100|349900|350500|350300|350500|350300|350100|349900|8
1763022670000|2025-11-13 08:31:10|350600|350400|350600|350400|350600|350400|350600|350400|0
1763022700000|2025-11-13 08:31:40|350800|350500|350800|350500|350800|350500|350800|350500|1
1763022710000|2025-11-13 08:31:50|350700|350400|350700|350400|350700|350400|350700|350400|0
1763022720000|2025-11-13 08:32:00||350500||350500||350500||350500|0
1763022730000|2025-11-13 08:32:10|350800||350700||350800||350700||4
1763022740000|2025-11-13 08:32:20|350400|350200|350400|350200|350400|350200|350400|350200|3
1763022750000|2025-11-13 08:32:30|350300|350100|350300|350100|350300|350100|350300|350100|11
1763022760000|2025-11-13 08:32:40|350400||350300||350400||350300||0
1763022770000|2025-11-13 08:32:50|350400|350200|350400|350200|350400|350200|350400|350200|1
1763022790000|2025-11-13 08:33:10|350600|350300|350600|350300|350600|350300|350600|350300|4
1763022800000|2025-11-13 08:33:20|350500||350500||350500||350500||0
1763022820000|2025-11-13 08:33:40|350700|350400|350800|350600|350800|350600|350700|350400|2
1763022840000|2025-11-13 08:34:00|||||||||29
1763022850000|2025-11-13 08:34:10|351000|350700|351000|350700|351000|350700|351000|350700|2
1763022860000|2025-11-13 08:34:20||350800||350800||350800||350800|3
1763022880000|2025-11-13 08:34:40|351100||351100||351100||351100||0
1763022890000|2025-11-13 08:34:50|351200|350900|351300|351100|351300|351100|351200|350900|3
1763022910000|2025-11-13 08:35:10|351200|350900|350700|350400|351200|350900|350700|350400|23
1763022920000|2025-11-13 08:35:20|350800|350600|350800|350600|350800|350600|350800|350600|2
1763022960000|2025-11-13 08:36:00|350700|350500|350800|350500|350800|350600|350500|350400|9
1763023030000|2025-11-13 08:37:10|351100|350900|351400|351100|351400|351100|351100|350900|3
1763023040000|2025-11-13 08:37:20|351300|351200|351300|351100|351300|351200|351300|351100|1
1763023050000|2025-11-13 08:37:30|351200|351000|351300|351000|351300|351000|351200|351000|3
1763023060000|2025-11-13 08:37:40|351200|350900|351300|351000|351300|351000|351200|350900|1
1763023090000|2025-11-13 08:38:10||351100||351100||351100||351100|0
1763023100000|2025-11-13 08:38:20||351000||351000||351000||351000|0
1763023110000|2025-11-13 08:38:30|351200||351200||351200||351200||0
1763023120000|2025-11-13 08:38:40|351300|351100|351300|351100|351300|351100|351300|351100|3
1763023130000|2025-11-13 08:38:50|||||||||2
1763023160000|2025-11-13 08:39:20|351400|351200|351500|351200|351500|351200|351400|351200|1
1763023170000|2025-11-13 08:39:30||351300||351300||351300||351300|0
1763023190000|2025-11-13 08:39:50|351800|351500|351700|351500|351800|351500|351700|351500|2
1763023200000|2025-11-13 08:40:00||351600||351600||351600||351600|2
1763023210000|2025-11-13 08:40:10|351900||351900||351900||351900||1
1763023220000|2025-11-13 08:40:20||351700||351600||351700||351600|0
1763023230000|2025-11-13 08:40:30||351700||351700||351700||351700|0
1763023240000|2025-11-13 08:40:40|351800|351600|351800|351500|351800|351600|351800|351500|6
1763023260000|2025-11-13 08:41:00|351900|351800|351800|351700|351900|351800|351700|351600|25
1763023270000|2025-11-13 08:41:10|352000|351800|352000|351800|352000|351800|352000|351800|4
1763023280000|2025-11-13 08:41:20|||||||||3
1763023310000|2025-11-13 08:41:50|351800|351700|351700|351500|351800|351700|351700|351500|26
1763023320000|2025-11-13 08:42:00|351500|351300|351400|351100|351500|351300|351300|351100|5
1763023330000|2025-11-13 08:42:10|351300|351000|351300|351000|351300|351000|351300|351000|0
1763023340000|2025-11-13 08:42:20|351700|351400|351600|351400|351700|351400|351600|351400|3
1763023400000|2025-11-13 08:43:20|351300|351100|351300|351100|351300|351100|351300|351100|2
1763023410000|2025-11-13 08:43:30|351800|351600|351800|351600|351800|351600|351800|351600|4
1763023420000|2025-11-13 08:43:40|351900|351700|351900|351700|351900|351700|351900|351700|3
1763023440000|2025-11-13 08:44:00|351800|351600|351700|351400|351800|351600|351700|351400|1
1763023520000|2025-11-13 08:45:20||351500||351500||351500||351500|1
1763023560000|2025-11-13 08:46:00|||||||||1
1763023570000|2025-11-13 08:46:10|351900|351700|351900|351700|351900|351700|351900|351700|5
1763023580000|2025-11-13 08:46:20|||||||||1
1763023630000|2025-11-13 08:47:10|351800|351600|351800|351600|351800|351600|351800|351600|10
1763023650000|2025-11-13 08:47:30||351700||351600||351700||351600|1
1763023660000|2025-11-13 08:47:40|||||||||3
1763023680000|2025-11-13 08:48:00|351700||351800||351800||351700||4
1763023720000|2025-11-13 08:48:40|352200|352000|352300|352000|352300|352000|352200|352000|26
1763023730000|2025-11-13 08:48:50|352200||352200||352200||352200||0
1763023740000|2025-11-13 08:49:00|||||||||1
1763023750000|2025-11-13 08:49:10|352300|352100|352300|352100|352300|352100|352300|352100|0
1763023760000|2025-11-13 08:49:20|352100|351900|352000|351800|352100|351900|352000|351800|2
1763023810000|2025-11-13 08:50:10|352100|351900|352100|351900|352100|351900|352100|351900|9
1763023820000|2025-11-13 08:50:20|352200|352000|352200|352000|352200|352000|352200|352000|2
1763023830000|2025-11-13 08:50:30|352700|352400|352500|352300|352700|352400|352500|352300|38
1763023860000|2025-11-13 08:51:00|352600|352100|352400|352100|352600|352100|352400|352100|2
1763023870000|2025-11-13 08:51:10|352300||352300||352300||352300||0
1763023880000|2025-11-13 08:51:20|||||||||3
1763023890000|2025-11-13 08:51:30|352600|352300|352600|352300|352600|352300|352600|352300|5
1763023910000|2025-11-13 08:51:50|352300|352100|352300|352100|352300|352100|352300|352100|8
1763023920000|2025-11-13 08:52:00|||||||||18
1763023930000|2025-11-13 08:52:10||352200||352200||352200||352200|0
1763023940000|2025-11-13 08:52:20|352200|352000|352200|352000|352200|352000|352200|352000|6
1763023950000|2025-11-13 08:52:30|352100|352100|352000|351800|352200|352100|352000|351800|10
1763023960000|2025-11-13 08:52:40|351800|351600|351700|351500|351800|351600|351700|351500|6
1763023970000|2025-11-13 08:52:50|351600|351400|351600|351300|351700|351400|351600|351300|1
1763024000000|2025-11-13 08:53:20|351900|351700|351900|351700|351900|351700|351900|351700|5
1763024020000|2025-11-13 08:53:40||351600||351600||351600||351600|0
1763024030000|2025-11-13 08:53:50|351700|351500|351800|351500|351800|351500|351700|351500|1
1763024040000|2025-11-13 08:54:00||351600||351600||351600||351600|0
1763024050000|2025-11-13 08:54:10|351900|351700|351900|351700|351900|351700|351900|351700|3
1763024070000|2025-11-13 08:54:30|351700|351500|351700|351500|351700|351500|351700|351500|4
1763024090000|2025-11-13 08:54:50|351800|351600|351900|351600|351900|351600|351800|351600|3
1763024100000|2025-11-13 08:55:00||351700||351700||351700||351700|0
1763024120000|2025-11-13 08:55:20||351600||351700||351700||351600|0
1763024150000|2025-11-13 08:55:50|352000|351800|352000|351800|352000|351800|352000|351800|0
1763024170000|2025-11-13 08:56:10|351900|351700|351900|351700|351900|351700|351900|351700|0
1763024180000|2025-11-13 08:56:20|351800|351600|351800|351600|351800|351600|351800|351600|1
1763024210000|2025-11-13 08:56:50|351700|351700|351700|351500|351700|351700|351700|351500|3
1763024230000|2025-11-13 08:57:10|351500|351300|351600|351300|351600|351300|351500|351300|7
1763024240000|2025-11-13 08:57:20|351500|351100|351300|351100|351600|351200|351300|351100|16
1763024250000|2025-11-13 08:57:30|351400|351200|351400|351200|351400|351200|351400|351200|9
1763024260000|2025-11-13 08:57:40|351800|351300|351800|351600|351800|351600|351800|351300|3
1763024300000|2025-11-13 08:58:20|351600|351400|351600|351400|351600|351400|351600|351400|9
1763024310000|2025-11-13 08:58:30|351500|351300|351500|351300|351500|351300|351500|351300|0
1763024320000|2025-11-13 08:58:40|351600||351600||351600||351600||0
1763024330000|2025-11-13 08:58:50||351400||351400||351400||351400|0
1763024350000|2025-11-13 08:59:10|351700||351700||351700||351700||6
1763024360000|2025-11-13 08:59:20|351800|351500|351800|351600|351800|351700|351800|351500|28
1763024390000|2025-11-13 08:59:50|||||||||3
1763024400000|2025-11-13 09:00:00|352000|351700|352000|351700|352000|351700|352000|351700|4
1763024410000|2025-11-13 09:00:10||351800||351800||351800||351800|0
1763024420000|2025-11-13 09:00:20|||||||||1
1763024440000|2025-11-13 09:00:40|||||||||2
1763024460000|2025-11-13 09:01:00||351900||351900||351900||351900|1
1763024470000|2025-11-13 09:01:10||351800||351800||351800||351800|14
1763024480000|2025-11-13 09:01:20|351900||351900||351900||351900||0
1763024490000|2025-11-13 09:01:30|352000||352000||352000||352000||0
1763024520000|2025-11-13 09:02:00|352100|351900|352100|351900|352100|351900|352100|351900|3
1763024540000|2025-11-13 09:02:20|352200|352000|352200|352000|352200|352000|352200|352000|9
1763024550000|2025-11-13 09:02:30|||||||||3
1763024560000|2025-11-13 09:02:40|352100|351900|352100|351900|352100|351900|352100|351900|0
1763024580000|2025-11-13 09:03:00|352200|352000|352200|352000|352200|352000|352200|352000|0
1763024590000|2025-11-13 09:03:10|352100|351900|352100|351900|352100|351900|352000|351800|3
1763024620000|2025-11-13 09:03:40|352000|351800|352000|351800|352000|351800|352000|351800|0
1763024650000|2025-11-13 09:04:10|351900|351700|351900|351700|351900|351700|351900|351700|0
1763024660000|2025-11-13 09:04:20|352000|351800|352000|351900|352100|351900|352000|351800|0
1763024670000|2025-11-13 09:04:30||351800||351800||351800||351800|5
1763024680000|2025-11-13 09:04:40|352100|351900|351800|351600|352100|351900|351800|351600|3
1763024700000|2025-11-13 09:05:00|351700|351500|351700|351500|351700|351500|351700|351500|0
1763024710000|2025-11-13 09:05:10|351600|351600|351800|351600|351800|351600|351600|351600|5
1763024720000|2025-11-13 09:05:20|351700|351500|351500|351300|351700|351500|351500|351300|5
1763024730000|2025-11-13 09:05:30|351600|351400|351600|351400|351600|351400|351600|351400|0
1763024750000|2025-11-13 09:05:50|351700|351400|351600|351300|351700|351400|351600|351300|0
1763024760000|2025-11-13 09:06:00|351700|351400|351400|351100|351700|351400|351400|351100|1
1763024790000|2025-11-13 09:06:30|351500|351300|351500|351300|351500|351300|351500|351300|0
1763024800000|2025-11-13 09:06:40|351400|351200|351400|351200|351400|351200|351400|351200|0
1763024810000|2025-11-13 09:06:50|351500||351500||351500||351500||0
1763024830000|2025-11-13 09:07:10|351400|351100|351300|351000|351400|351100|351300|351000|1
1763024850000|2025-11-13 09:07:30|351200|350900|351100|350800|351200|350900|351100|350800|0
1763024860000|2025-11-13 09:07:40|351200|350900|351300|351000|351300|351100|351200|350900|2
1763024870000|2025-11-13 09:07:50|351400|351100|351400|351100|351400|351100|351400|351100|0
1763024880000|2025-11-13 09:08:00|351300|350900|351200|350900|351300|350900|351200|350900|2
1763024890000|2025-11-13 09:08:10|351100|350800|351100|350800|351100|350800|351100|350800|0
1763024910000|2025-11-13 09:08:30|351200|350900|351400|351200|351400|351200|351200|350900|6
1763024930000|2025-11-13 09:08:50|351300|351100|351400|351100|351400|351200|351300|351000|2
1763024940000|2025-11-13 09:09:00|351300|351000|351400|351100|351400|351100|351300|351000|0
1763024950000|2025-11-13 09:09:10|351500|351000|351500|351200|351500|351200|351500|351000|0
1763024970000|2025-11-13 09:09:30|351400|351100|351300|351000|351400|351200|351300|351000|0
1763024980000|2025-11-13 09:09:40|351400|351100|351400|351100|351400|351100|351400|351100|0
1763024990000|2025-11-13 09:09:50|351500|351200|351400|351100|351500|351200|351400|351100|0
1763025010000|2025-11-13 09:10:10|351500|351200|351300|351000|351500|351200|351300|351000|2
1763025020000|2025-11-13 09:10:20|351200|350900|351300|350900|351300|351000|351200|350900|0
1763025030000|2025-11-13 09:10:30|351200|350800|351200|350900|351200|350900|351100|350800|0
1763025060000|2025-11-13 09:11:00|351100|350800|351100|350800|351100|350800|351100|350800|0
1763025070000|2025-11-13 09:11:10|351200|350900|351000|350700|351200|350900|351000|350700|3
1763025100000|2025-11-13 09:11:40|351100|350800|351000|350800|351100|350800|351000|350800|0
1763025120000|2025-11-13 09:12:00|351100|350700|351000|350800|351100|350800|351000|350700|0
1763025150000|2025-11-13 09:12:30|350900|350700|351000|350700|351000|350700|350900|350700|1
1763025160000|2025-11-13 09:12:40|350900|350600|350900|350600|351000|350700|350900|350600|0
1763025170000|2025-11-13 09:12:50|351000|350700|350800|350600|351000|350700|350800|350600|0
1763025180000|2025-11-13 09:13:00|350700|350400|350700|350400|350700|350400|350700|350400|0
1763025190000|2025-11-13 09:13:10|350800|350500|350800|350500|350800|350500|350800|350500|0
1763025210000|2025-11-13 09:13:30|350600|350400|350700|350500|350700|350500|350600|350400|1
1763025230000|2025-11-13 09:13:50|350500|350400|350600|350300|350600|350400|350500|350200|0
1763025240000|2025-11-13 09:14:00|350500|350200|350500|350200|350500|350200|350500|350200|0
1763025260000|2025-11-13 09:14:20|350600|350300|350300|350100|350600|350300|350300|350100|2
1763025270000|2025-11-13 09:14:30|350400|350200|350400|350200|350400|350200|350400|350200|0
1763025300000|2025-11-13 09:15:00|350500|350100|350500|350200|350500|350300|350500|350100|1
1763025320000|2025-11-13 09:15:20|350400|350100|350500|350300|350600|350400|350400|350100|0
1763025340000|2025-11-13 09:15:40|350600|350400|350300|350100|350600|350400|350300|350100|1
1763025370000|2025-11-13 09:16:10|350400|350200|350400|350100|350400|350200|350400|350100|0
1763025380000|2025-11-13 09:16:20|350300|350000|350300|350000|350300|350000|350200|349800|2
1763025430000|2025-11-13 09:17:10|350200|349900|350100|349800|350200|349900|350100|349800|2
1763025470000|2025-11-13 09:17:50|350200|349900|350400|350100|350400|350200|350200|349900|2
1763025490000|2025-11-13 09:18:10|350300|350000|350300|350000|350300|350000|350300|350000|0
1763025500000|2025-11-13 09:18:20|350400|350200|350400|350100|350400|350200|350300|350000|0
1763025520000|2025-11-13 09:18:40|350300|350000|350300|350000|350300|350000|350300|350000|0
1763025550000|2025-11-13 09:19:10|350400|350100|350300|350000|350400|350100|350300|350000|0
1763025560000|2025-11-13 09:19:20|350200|350100|350400|350100|350400|350100|350200|350100|0
1763025570000|2025-11-13 09:19:30|350300|350000|350300|350000|350400|350100|350200|350000|0
1763025600000|2025-11-13 09:20:00|350200|350100|350400|350100|350400|350100|350200|350100|0
1763025610000|2025-11-13 09:20:10|350300|350000|350300|350000|350300|350000|350300|350000|0
1763025620000|2025-11-13 09:20:20|350400|350100|350400|350100|350400|350100|350300|350000|0
1763025630000|2025-11-13 09:20:30|350300|350000|350300|350000|350300|350000|350300|350000|0
1763025660000|2025-11-13 09:21:00|350200||350200||350200||350200||0
1763025690000|2025-11-13 09:21:30|350100|349900|350200|350000|350200|350100|350100|349900|5
1763025710000|2025-11-13 09:21:50|350100|349900|350100|349900|350100|349900|350100|349900|0
1763025790000|2025-11-13 09:23:10||350000||349900||350000||349900|0
1763025800000|2025-11-13 09:23:20||350000||350000||350000||350000|0
1763025830000|2025-11-13 09:23:50||349900||349900||349900||349900|3
1763025840000|2025-11-13 09:24:00||350000||349900||350000||349900|5
1763025850000|2025-11-13 09:24:10|350300|350200|350300|350200|350300|350200|350300|350200|4
1763025860000|2025-11-13 09:24:20|||||||||6
1763025880000|2025-11-13 09:24:40|350200|350100|350100|349900|350300|350100|350100|349900|3
1763025890000|2025-11-13 09:24:50||350000||349900||350000||349900|4
1763025900000|2025-11-13 09:25:00|||||||||1
1763025930000|2025-11-13 09:25:30|||||||||5
1763025940000|2025-11-13 09:25:40||350000||350000||350000||350000|0
1763025980000|2025-11-13 09:26:20|350300|350100|350300|350100|350300|350100|350300|350100|2
1763026010000|2025-11-13 09:26:50|350200||350200||350300||350200||0
1763026030000|2025-11-13 09:27:10|350300||350300||350300||350300||8
1763026040000|2025-11-13 09:27:20|350100|350000|350100|350000|350100|350000|350100|350000|8
1763026050000|2025-11-13 09:27:30|349900|349700|349900|349700|349900|349700|349900|349700|5
1763026060000|2025-11-13 09:27:40|349700|349500|349800|349600|349800|349600|349700|349500|2
1763026070000|2025-11-13 09:27:50|349700|349500|349700|349500|349700|349500|349700|349500|0
1763026080000|2025-11-13 09:28:00|349800|349600|349700|349500|349800|349600|349700|349500|12
1763026090000|2025-11-13 09:28:10|349600|349400|349600|349400|349600|349400|349600|349400|0
1763026120000|2025-11-13 09:28:40|349700|349500|349800|349600|349800|349600|349700|349500|10
1763026130000|2025-11-13 09:28:50|349900|349700|349700|349600|349900|349700|349700|349600|1
1763026140000|2025-11-13 09:29:00||349500||349500||349500||349500|1
1763026170000|2025-11-13 09:29:30||349600||349600||349600||349600|10
1763026190000|2025-11-13 09:29:50|349800|349700|349800|349700|349800|349700|349800|349700|15
1763026200000|2025-11-13 09:30:00||349600||349600||349600||349600|0
1763026220000|2025-11-13 09:30:20|||||||||1
1763026230000|2025-11-13 09:30:30||349700||349600||349700||349600|0
1763026290000|2025-11-13 09:31:30|||||||||2
1763026320000|2025-11-13 09:32:00|349700||349700||349700||349700||0
1763026350000|2025-11-13 09:32:30|349900|349800|349900|349800|349900|349800|349900|349800|11
1763026380000|2025-11-13 09:33:00|349800|349700|349800|349700|349800|349700|349800|349700|6
1763026470000|2025-11-13 09:34:30|349700|349600|349800|349600|349800|349600|349700|349600|7
1763026500000|2025-11-13 09:35:00||349700||349600||349700||349600|0
1763026510000|2025-11-13 09:35:10|349700||349700||349700||349700||0
1763026520000|2025-11-13 09:35:20|349600|349500|349600|349400|349600|349500|349600|349400|2
1763026530000|2025-11-13 09:35:30|349700|349500|349700|349500|349700|349500|349700|349500|5
1763026580000|2025-11-13 09:36:20|349600||349700||349700||349600||4
1763026610000|2025-11-13 09:36:50|349600||349600||349600||349600||2
1763026660000|2025-11-13 09:37:40|349500|349300|349500|349300|349500|349300|349500|349300|1
1763026690000|2025-11-13 09:38:10|349300|349200|349300|349200|349300|349200|349300|349200|0
1763026710000|2025-11-13 09:38:30|349400|349000|349200|349000|349400|349000|349200|349000|2
1763026770000|2025-11-13 09:39:30|348700|348500|348700|348500|348700|348500|348700|348500|2
1763026780000|2025-11-13 09:39:40||348600||348600||348600||348600|2
1763026790000|2025-11-13 09:39:50|348600|348400|348600|348500|348600|348500|348600|348400|31
1763026800000|2025-11-13 09:40:00|348500|348200|348400|348200|348500|348200|348400|348200|2
1763026810000|2025-11-13 09:40:10|348300|348300|348500|348300|348500|348300|348300|348300|6
1763026820000|2025-11-13 09:40:20|348400|348200|348500|348300|348500|348300|348400|348200|2
1763026850000|2025-11-13 09:40:50|348600|348400|348500|348300|348600|348400|348500|348300|10
1763026870000|2025-11-13 09:41:10||348200||348200||348200||348200|5
1763026880000|2025-11-13 09:41:20|348400||348400||348400||348400||0
1763026920000|2025-11-13 09:42:00|||||||||1
1763026930000|2025-11-13 09:42:10||348300||348300||348300||348300|1
1763027020000|2025-11-13 09:43:40|348500||348400||348500||348400||7
1763027030000|2025-11-13 09:43:50|348500|348200|348500|348300|348500|348300|348500|348200|1
1763027060000|2025-11-13 09:44:20||348400||348400||348400||348400|2
1763027090000|2025-11-13 09:44:50|348600|348500|348500|348300|348700|348500|348500|348300|6
1763027110000|2025-11-13 09:45:10|348600|348400|348600|348400|348600|348400|348600|348400|2
1763027130000|2025-11-13 09:45:30|348500|348300|348500|348300|348500|348300|348500|348300|0
1763027190000|2025-11-13 09:46:30||348400||348400||348400||348400|1
1763027210000|2025-11-13 09:46:50|348800|348600|348700|348600|348800|348600|348700|348500|83
1763027220000|2025-11-13 09:47:00||348500||348500||348600||348500|10
1763027250000|2025-11-13 09:47:30|348600|348400|348600|348400|348600|348400|348600|348400|2
1763027310000|2025-11-13 09:48:30|348700|348500|348600|348400|348700|348500|348600|348400|8
1763027320000|2025-11-13 09:48:40|348500||348500||348500||348500||0
1763027340000|2025-11-13 09:49:00||348300||348300||348300||348300|8
1763027350000|2025-11-13 09:49:10||348400||348400||348400||348400|4
1763027370000|2025-11-13 09:49:30||348300||348300||348300||348300|1
1763027560000|2025-11-13 09:52:40|348400|348200|348400|348200|348400|348200|348400|348200|3
1763027570000|2025-11-13 09:52:50|348600|348400|348600|348400|348600|348400|348600|348400|7
1763027600000|2025-11-13 09:53:20|348700|348500|348700|348500|348700|348500|348700|348500|0
1763027610000|2025-11-13 09:53:30|348500|348300|348500|348300|348500|348300|348500|348300|2
1763027620000|2025-11-13 09:53:40|348300|348100|348300|348100|348300|348100|348300|348100|2
1763027680000|2025-11-13 09:54:40|348200|348000|348200|348000|348200|348000|348200|348000|3
1763027750000|2025-11-13 09:55:50|348100|347600|347900|347600|348100|347700|347800|347600|1
1763027760000|2025-11-13 09:56:00|347800|347700|347900|347700|347900|347700|347800|347700|2
1763027770000|2025-11-13 09:56:10|347800|347500|347700|347500|347800|347500|347700|347500|0
1763027790000|2025-11-13 09:56:30|347600|347400|347700|347400|347700|347400|347600|347400|1
1763027810000|2025-11-13 09:56:50|347600|347600|347800|347600|347800|347600|347600|347600|1
1763027820000|2025-11-13 09:57:00|347700|347700|347900|347700|347900|347700|347700|347700|8
1763027870000|2025-11-13 09:57:50|348000|347800|348000|347800|348000|347800|348000|347800|2
1763027890000|2025-11-13 09:58:10|348100|347900|348100|348000|348100|348000|348100|347900|2
1763027940000|2025-11-13 09:59:00|||||||||3
1763027960000|2025-11-13 09:59:20|348200||348200||348200||348200||1
1763027990000|2025-11-13 09:59:50|348100||348100||348100||348100||0
1763028000000|2025-11-13 10:00:00|348200||348100||348200||348100||0
1763028010000|2025-11-13 10:00:10||347900||347900||347900||347900|4
1763028030000|2025-11-13 10:00:30|347800|348000|347800|347600|347800|348000|347800|347600|7
1763028040000|2025-11-13 10:00:40|347900|347800|347900|347800|347900|347800|347900|347800|7
1763028050000|2025-11-13 10:00:50||347700||347800||347800||347700|0
1763028060000|2025-11-13 10:01:00|348200|348000|348200|348000|348200|348000|348200|348000|6
1763028070000|2025-11-13 10:01:10|348100|347900|348000|347900|348100|347900|348000|347900|2
1763028080000|2025-11-13 10:01:20|348100|347700|347900|347700|348100|347700|347900|347700|19
1763028100000|2025-11-13 10:01:40|348100|347900|348100|347900|348100|347900|348100|347900|7
1763028110000|2025-11-13 10:01:50|348000||348100||348100||348000||0
1763028130000|2025-11-13 10:02:10||348000||348000||348000||348000|0
1763028140000|2025-11-13 10:02:20|348200|347900|348100|347900|348200|347900|348100|347900|1
1763028160000|2025-11-13 10:02:40|348400|348000|348400|348200|348400|348200|348400|347900|5
1763028170000|2025-11-13 10:02:50|348300|348100|348300|348100|348300|348100|348300|348100|0
1763028200000|2025-11-13 10:03:20|348400|348200|348400|348200|348400|348200|348400|348200|3
1763028230000|2025-11-13 10:03:50|||||||||3
1763028240000|2025-11-13 10:04:00|348300|348300|348300|348100|348400|348300|348300|348100|2
1763028260000|2025-11-13 10:04:20|348400|348200|348400|348200|348400|348200|348400|348200|0
1763028270000|2025-11-13 10:04:30|348300|348100|348400|348200|348400|348200|348300|348100|9
1763028280000|2025-11-13 10:04:40|348200|348000|348200|348000|348200|348000|348200|348000|2
1763028670000|2025-11-13 10:11:10|348300|348100|348300|348100|348300|348100|348300|348100|2
1763028680000|2025-11-13 10:11:20|348400|348200|348400|348200|348400|348200|348400|348200|0
1763028700000|2025-11-13 10:11:40|348300||348300||348300||348300||0
1763028720000|2025-11-13 10:12:00||348100||348100||348100||348100|0
1763028730000|2025-11-13 10:12:10|348400|348200|348400|348200|348400|348200|348400|348200|10
1763028750000|2025-11-13 10:12:30|||||||||1
1763028770000|2025-11-13 10:12:50|348200|348000|348200|348000|348200|348000|348200|348000|4
1763028780000|2025-11-13 10:13:00|348300|348200|348300|348200|348300|348200|348300|348200|0
1763028800000|2025-11-13 10:13:20|348400||348400||348400||348400||1
1763028810000|2025-11-13 10:13:30|||||||||3
1763028840000|2025-11-13 10:14:00|348500|348300|348500|348300|348500|348300|348500|348300|1
1763028850000|2025-11-13 10:14:10|348400|348200|348400|348200|348400|348200|348300|348100|4
1763028860000|2025-11-13 10:14:20|348200|348000|348200|348000|348200|348000|348200|348000|1
1763028900000|2025-11-13 10:15:00|348300|348100|348200|348100|348300|348100|348200|348100|0
1763028910000|2025-11-13 10:15:10|348300||348300||348300||348300||0
1763028960000|2025-11-13 10:16:00|348200|348000|348200|348000|348200|348000|348200|348000|3
1763029030000|2025-11-13 10:17:10|348300|348100|348300|348100|348300|348100|348300|348100|0
1763029090000|2025-11-13 10:18:10|348200|348000|348200|348000|348200|348000|348200|348000|3
1763029140000|2025-11-13 10:19:00|348000|347900|347900|347800|348000|347900|347900|347700|9
1763029150000|2025-11-13 10:19:10||347700||347700||347700||347700|0
1763029160000|2025-11-13 10:19:20|||||||||5
1763029220000|2025-11-13 10:20:20|||||||||3
1763029230000|2025-11-13 10:20:30|348000|347800|348000|347800|348000|347800|348000|347800|2
1763029250000|2025-11-13 10:20:50|347900|347700|347800|347700|347900|347700|347800|347700|0
1763029290000|2025-11-13 10:21:30||347600||347700||347700||347600|2
1763029320000|2025-11-13 10:22:00||347600||347600||347600||347600|2
1763029380000|2025-11-13 10:23:00|347700||347700||347700||347700||0
1763029410000|2025-11-13 10:23:30|347800||347800||347800||347800||9
1763029420000|2025-11-13 10:23:40|347900|347700|347900|347700|347900|347700|347900|347700|4
1763029440000|2025-11-13 10:24:00|348000|347800|348000|347800|348000|347800|347900|347700|6
1763029480000|2025-11-13 10:24:40|||||||||1
1763029490000|2025-11-13 10:24:50|347900|347700|347900|347700|347900|347700|347900|347700|4
1763029500000|2025-11-13 10:25:00|347800|347600|347800|347600|347800|347600|347800|347600|0
1763029530000|2025-11-13 10:25:30|347700||347700||347700||347700||5
1763029550000|2025-11-13 10:25:50|347600|347400|347600|347400|347600|347400|347600|347400|0
1763029600000|2025-11-13 10:26:40||347500||347500||347500||347500|6
1763029610000|2025-11-13 10:26:50||347400||347400||347400||347400|11
1763029640000|2025-11-13 10:27:20|347500||347500||347500||347500||0
1763029660000|2025-11-13 10:27:40|||||||||1
1763029700000|2025-11-13 10:28:20||347300||347300||347300||347300|3
1763029730000|2025-11-13 10:28:50|347700|347500|347700|347500|347700|347500|347700|347500|5
1763029740000|2025-11-13 10:29:00||347600||347600||347600||347600|0
1763029780000|2025-11-13 10:29:40|347600|347400|347700|347500|347700|347500|347600|347400|15
1763029790000|2025-11-13 10:29:50|347600|347400|347600|347400|347600|347500|347600|347400|11
1763029810000|2025-11-13 10:30:10|347800|347700|347800|347700|347800|347700|347800|347700|7
1763029820000|2025-11-13 10:30:20|348000|347800|348000|347800|348000|347800|348000|347800|2
1763029830000|2025-11-13 10:30:30|347900|347700|347900|347700|347900|347700|347900|347700|6
1763029850000|2025-11-13 10:30:50|347800|347600|347900|347700|347900|347700|347800|347600|13
1763029860000|2025-11-13 10:31:00|||||||||1
1763029870000|2025-11-13 10:31:10|347700|347800|347700|347500|347700|347800|347700|347500|1
1763029900000|2025-11-13 10:31:40|347800|347600|347800|347600|347800|347600|347800|347600|1
1763030030000|2025-11-13 10:33:50|347700||347700||347700||347700||6
1763030080000|2025-11-13 10:34:40|347600|347500|347600|347500|347600|347500|347600|347500|0
1763030090000|2025-11-13 10:34:50|347500|347400|347500|347400|347500|347400|347500|347400|2
1763030120000|2025-11-13 10:35:20|347600||347600||347600||347600||8
1763030150000|2025-11-13 10:35:50|347700|347600|347700|347600|347700|347600|347700|347600|5
1763030160000|2025-11-13 10:36:00||347500||347500||347500||347500|2
1763030180000|2025-11-13 10:36:20|347600|347400|347600|347400|347600|347400|347600|347400|0
1763030190000|2025-11-13 10:36:30|347700|347500|347600|347400|347700|347500|347600|347400|1
1763030250000|2025-11-13 10:37:30|||||||||3
1763030260000|2025-11-13 10:37:40|||||||||2
1763030290000|2025-11-13 10:38:10|||||||||2
1763030300000|2025-11-13 10:38:20|||||||||5
1763030310000|2025-11-13 10:38:30|347500|347300|347300|347100|347500|347300|347300|347100|12
1763030330000|2025-11-13 10:38:50|347400|347200|347300|347200|347400|347200|347300|347200|2
1763030340000|2025-11-13 10:39:00|347400||347400||347400||347400||0
1763030370000|2025-11-13 10:39:30|||||||||5
1763030380000|2025-11-13 10:39:40|347300|347100|347300|347100|347300|347100|347300|347100|1
1763030400000|2025-11-13 10:40:00|347200|347000|347200|347000|347200|347000|347200|347000|8
1763030410000|2025-11-13 10:40:10|347100|346900|347100|346900|347100|346900|347100|346900|0
1763030460000|2025-11-13 10:41:00|||||||||2
1763030470000|2025-11-13 10:41:10|347000|346800|347000|346800|347000|346800|347000|346800|3
1763030480000|2025-11-13 10:41:20|346900|346900|347200|347000|347200|347000|346900|346900|3
1763030490000|2025-11-13 10:41:30|347100|346900|347100|346900|347100|346900|347100|346900|0
1763030500000|2025-11-13 10:41:40||347000||347000||347000||347000|0
1763030520000|2025-11-13 10:42:00|347000|346900|347000|346800|347000|346900|347000|346800|4
1763030540000|2025-11-13 10:42:20||346900||346900||346900||346900|1
1763030550000|2025-11-13 10:42:30||346800||346800||346800||346800|0
1763030620000|2025-11-13 10:43:40|346900||346900||346900||346900||0
1763030630000|2025-11-13 10:43:50|347000||347000||347000||347000||0
1763030640000|2025-11-13 10:44:00|346900||347000||347000||346900||2
1763030680000|2025-11-13 10:44:40|346900|346700|346800|346600|346900|346700|346800|346600|7
1763030690000|2025-11-13 10:44:50|346900|346700|346900|346700|346900|346700|346900|346700|4
1763030700000|2025-11-13 10:45:00|346800|346600|346600|346500|346800|346600|346600|346400|2
1763030710000|2025-11-13 10:45:10||346400||346400||346400||346400|2
1763030730000|2025-11-13 10:45:30|346700|346500|346700|346500|346700|346500|346700|346500|8
1763030740000|2025-11-13 10:45:40|||||||||1
1763030860000|2025-11-13 10:47:40|346600|346400|346600|346400|346600|346400|346600|346400|0
1763030890000|2025-11-13 10:48:10|346500|346300|346500|346300|346500|346300|346500|346300|0
1763030900000|2025-11-13 10:48:20|||||||||1
1763030930000|2025-11-13 10:48:50|346300|346200|346300|346200|346300|346200|346300|346200|6
1763030940000|2025-11-13 10:49:00||346100||346100||346100||346100|11
1763031080000|2025-11-13 10:51:20|346500|346300|346500|346300|346500|346300|346500|346300|5
1763031100000|2025-11-13 10:51:40|346700|346400|346700|346500|346700|346500|346700|346400|80
1763031150000|2025-11-13 10:52:30|||||||||1
1763031210000|2025-11-13 10:53:30||346600||346600||346600||346600|1
1763031220000|2025-11-13 10:53:40||346500||346500||346500||346500|1
1763031290000|2025-11-13 10:54:50|346600|346400|346600|346400|346600|346400|346600|346400|38
1763031300000|2025-11-13 10:55:00|346500|346300|346500|346300|346500|346300|346500|346300|1
1763031420000|2025-11-13 10:57:00|346400|346200|346400|346200|346400|346200|346400|346200|1
1763031460000|2025-11-13 10:57:40||346300||346300||346300||346300|2
1763031490000|2025-11-13 10:58:10|346500|346400|346500|346400|346500|346400|346500|346400|0
1763031500000|2025-11-13 10:58:20||346300||346400||346400||346300|0
1763031570000|2025-11-13 10:59:30|346700|346500|346700|346500|346700|346500|346700|346500|2
1763031610000|2025-11-13 11:00:10|346400|346200|346400|346200|346400|346200|346400|346200|7
1763031810000|2025-11-13 11:03:30|346500|346300|346600|346400|346600|346400|346500|346300|8
1763031930000|2025-11-13 11:05:30|346500|346300|346300|346100|346500|346300|346300|346100|14
1763031940000|2025-11-13 11:05:40|346200||346300||346300||346200||3
1763031950000|2025-11-13 11:05:50|346600|346400|346300|346100|346600|346400|346300|346100|13
1763031960000|2025-11-13 11:06:00|346200|346000|346200|346000|346200|346000|346200|346000|0
1763031970000|2025-11-13 11:06:10|346100|345900|346100|345900|346100|345900|346100|345900|2
1763032010000|2025-11-13 11:06:50|346200|346000|346200|346000|346200|346000|346200|346000|4
1763032190000|2025-11-13 11:09:50|346000|345800|346000|345800|346000|345800|346000|345800|5
1763032220000|2025-11-13 11:10:20|345800|345600|345900|345700|345900|345700|345800|345600|3
1763032250000|2025-11-13 11:10:50|345800|345600|345800|345600|345800|345600|345800|345600|2
1763032280000|2025-11-13 11:11:20|||||||||1
1763032380000|2025-11-13 11:13:00|345700|345500|345700|345500|345700|345500|345700|345500|0
1763032500000|2025-11-13 11:15:00||345600||345500||345600||345500|1
1763032520000|2025-11-13 11:15:20|345800|345600|345700|345500|345800|345600|345700|345500|5
1763032540000|2025-11-13 11:15:40|345600|345400|345500|345300|345600|345400|345500|345300|4
1763032610000|2025-11-13 11:16:50||345400||345400||345400||345400|0
1763032620000|2025-11-13 11:17:00||345300||345300||345300||345300|0
1763032630000|2025-11-13 11:17:10|345700|345500|345700|345500|345700|345500|345700|345500|13
1763032670000|2025-11-13 11:17:50|345600|345400|345600|345400|345600|345400|345600|345400|1
1763032740000|2025-11-13 11:19:00|||||||||1
1763032800000|2025-11-13 11:20:00|345700|345600|345700|345600|345700|345600|345700|345600|4
1763032840000|2025-11-13 11:20:40|345800|345700|345900|345800|346000|345800|345800|345700|4
1763032850000|2025-11-13 11:20:50|346000|345700|345900|345700|346000|345700|345900|345700|1
1763032900000|2025-11-13 11:21:40|345800||345800||345800||345800||1
1763032920000|2025-11-13 11:22:00|345900||345900||345900||345900||0
1763032940000|2025-11-13 11:22:20|||||||||1
1763032950000|2025-11-13 11:22:30|345600|345400|345600|345400|345600|345400|345600|345400|6
1763032970000|2025-11-13 11:22:50|345500|345300|345500|345300|345500|345300|345500|345300|4
1763032980000|2025-11-13 11:23:00|345600|345400|345600|345400|345600|345400|345600|345400|0
1763033220000|2025-11-13 11:27:00|345500||345600||345600||345500||0
1763033300000|2025-11-13 11:28:20|345900|345700|346200|346000|346200|346000|345900|345700|11
1763033320000|2025-11-13 11:28:40|346300|346100|346300|346100|346300|346100|346300|346100|0
1763033400000|2025-11-13 11:30:00|||||||||1
1763033430000|2025-11-13 11:30:30||346200||346200||346200||346200|0
1763033460000|2025-11-13 11:31:00|346200|346100|346200|346100|346200|346100|346200|346100|6
1763033480000|2025-11-13 11:31:20|||||||||6
1763033500000|2025-11-13 11:31:40|346300|346200|346300|346200|346300|346200|346300|346200|0
1763033530000|2025-11-13 11:32:10||346100||346100||346100||346100|0
1763033540000|2025-11-13 11:32:20|346200|346000|345900|345800|346200|346000|345900|345800|9
1763033550000|2025-11-13 11:32:30|346000|345900|345800|345600|346000|345900|345800|345600|19
1763033560000|2025-11-13 11:32:40|346100|345800|345900|345700|346100|345800|345900|345700|7
1763033570000|2025-11-13 11:32:50|345800|345600|345800|345600|345800|345600|345800|345600|0
1763033600000|2025-11-13 11:33:20|345700||345700||345700||345700||3
1763033610000|2025-11-13 11:33:30||345500||345500||345500||345500|0
1763033620000|2025-11-13 11:33:40|345900|345700|345800|345600|345900|345700|345800|345600|9
1763033670000|2025-11-13 11:34:30|345700|345500|345700|345500|345700|345500|345700|345500|0
1763033690000|2025-11-13 11:34:50|345600|345400|345600|345400|345600|345400|345600|345400|3
1763033740000|2025-11-13 11:35:40|345500||345500||345500||345500||0
1763033750000|2025-11-13 11:35:50|345600||345600||345600||345600||0
1763033760000|2025-11-13 11:36:00||345500||345500||345500||345500|0
1763033770000|2025-11-13 11:36:10|345500|345400|345500|345400|345500|345400|345500|345400|2
1763033780000|2025-11-13 11:36:20|345600||345600||345600||345600||0
1763033810000|2025-11-13 11:36:50|345500|345300|345500|345300|345500|345300|345500|345300|2
1763033860000|2025-11-13 11:37:40|345400||345400||345400||345400||6
1763033870000|2025-11-13 11:37:50|345500|345400|345500|345400|345500|345400|345500|345400|3
1763033880000|2025-11-13 11:38:00|345700|345600|345700|345500|345700|345600|345700|345500|3
1763034090000|2025-11-13 11:41:30|345600|345400|345500|345400|345600|345400|345500|345400|0
1763034150000|2025-11-13 11:42:30|345400|345300|345400|345300|345400|345300|345400|345300|8
1763034180000|2025-11-13 11:43:00|||||||||4
1763034200000|2025-11-13 11:43:20|345300|345100|345300|345100|345300|345100|345300|345100|4
1763034310000|2025-11-13 11:45:10||345200||345100||345200||345100|5
1763034330000|2025-11-13 11:45:30|345200|345000|345200|345000|345200|345000|345200|345000|5
1763034380000|2025-11-13 11:46:20|345100|344900|345100|345000|345100|345000|345000|344800|4
1763034420000|2025-11-13 11:47:00||344900||344900||344900||344900|0
1763034470000|2025-11-13 11:47:50|345200|345100|345200|345100|345200|345100|345200|345100|5
1763034490000|2025-11-13 11:48:10|345300|344900|345100|344900|345300|345000|345100|344900|5
1763034520000|2025-11-13 11:48:40|||||||||2
1763034660000|2025-11-13 11:51:00|345200|345000|345200|345000|345200|345000|345200|345000|0
1763034710000|2025-11-13 11:51:50|345100|344900|345200|345000|345200|345000|345000|344900|2
1763034740000|2025-11-13 11:52:20|345100|344900|345100|344900|345100|344900|345100|344900|2
1763034770000|2025-11-13 11:52:50|345000|344800|345000|344800|345000|344800|345000|344800|3
1763034960000|2025-11-13 11:56:00|344900|344700|344800|344700|344900|344700|344800|344700|5
1763034970000|2025-11-13 11:56:10|344700|344600|344700|344500|344700|344700|344700|344500|7
1763034980000|2025-11-13 11:56:20|344800|344600|344800|344600|344800|344600|344800|344600|3
1763035020000|2025-11-13 11:57:00||344700||344600||344700||344600|2
1763035030000|2025-11-13 11:57:10|||||||||1
1763035040000|2025-11-13 11:57:20||344700||344600||344700||344600|1
1763035080000|2025-11-13 11:58:00|344900|344700|344900|344700|344900|344700|344900|344700|5
1763035090000|2025-11-13 11:58:10||344800||344800||344800||344800|0
1763035130000|2025-11-13 11:58:50|345000||345000||345000||345000||1
1763035150000|2025-11-13 11:59:10|||||||||2
1763035190000|2025-11-13 11:59:50|344900|344700|344900|344700|344900|344700|344900|344700|7
1763035200000|2025-11-13 12:00:00|344800||344800||344800||344800||1
1763035210000|2025-11-13 12:00:10|344900|344800|344900|344700|344900|344800|344900|344700|5
1763035230000|2025-11-13 12:00:30|345000|344700|345000|344700|345000|344700|345000|344700|0
1763035240000|2025-11-13 12:00:40|344800|344500|344900|344600|344900|344600|344800|344500|0
1763035250000|2025-11-13 12:00:50|344800|344500|344900|344600|344900|344600|344800|344500|0
1763035270000|2025-11-13 12:01:10|344800|344500|344900|344600|344900|344700|344800|344500|0
1763035280000|2025-11-13 12:01:20|344800|344500|344800|344500|344800|344500|344800|344500|0
1763035300000|2025-11-13 12:01:40|344900|344600|345000|344800|345000|344800|344900|344600|4
1763035320000|2025-11-13 12:02:00|344900|344700|345000|344700|345000|344700|344900|344600|0
1763035330000|2025-11-13 12:02:10|||||||||1
1763035420000|2025-11-13 12:03:40|344700|344400|344600|344300|344700|344400|344600|344300|4
1763035430000|2025-11-13 12:03:50|344500||344500||344500||344500||0
1763035440000|2025-11-13 12:04:00|344600|344400|344500|344200|344600|344400|344400|344100|2
1763035460000|2025-11-13 12:04:20|344400|344300|344500|344200|344600|344300|344400|344200|5
1763035470000|2025-11-13 12:04:30|344400|344300|344600|344300|344600|344300|344400|344200|2
1763035510000|2025-11-13 12:05:10|344400|344200|344500|344300|344500|344300|344400|344200|0
1763035520000|2025-11-13 12:05:20|344400|344200|344400|344100|344400|344200|344400|344100|0
1763035540000|2025-11-13 12:05:40|344300|344000|344200|343900|344300|344000|344200|343900|3
1763035550000|2025-11-13 12:05:50|344400|344100|344400|344100|344400|344100|344300|344000|1
1763035570000|2025-11-13 12:06:10|344300|344000|344200|344000|344400|344100|344200|344000|0
1763035580000|2025-11-13 12:06:20||343900||343900||343900||343900|0
1763035610000|2025-11-13 12:06:50|344300|344000|344300|344000|344300|344000|344300|344000|0
1763035620000|2025-11-13 12:07:00|344200|343900|344200|343900|344200|343900|344200|343900|0
1763035660000|2025-11-13 12:07:40|344300|344000|344400|344100|344400|344100|344300|344000|0
1763035670000|2025-11-13 12:07:50|344300|344000|344300|344000|344300|344000|344300|344000|0
1763035700000|2025-11-13 12:08:20|344400|344100|344300|344000|344400|344100|344300|344000|3
1763035710000|2025-11-13 12:08:30||344100||344100||344100||344100|0
1763035720000|2025-11-13 12:08:40|344200|344000|344300|344000|344300|344000|344200|344000|0
1763035750000|2025-11-13 12:09:10|344200|343900|344200|343900|344200|343900|344200|343900|0
1763035760000|2025-11-13 12:09:20|344300|344000|344300|344000|344300|344000|344300|344000|0
1763035770000|2025-11-13 12:09:30|344200||344300||344300||344200||0
1763035790000|2025-11-13 12:09:50|344200|343900|344200|344000|344200|344000|344100|343900|0
1763035800000|2025-11-13 12:10:00||343900||343900||343900||343900|0
1763035830000|2025-11-13 12:10:30|344300|344100|344300|344100|344400|344100|344300|344100|0
1763035840000|2025-11-13 12:10:40||344000||344000||344000||344000|0
1763035850000|2025-11-13 12:10:50|344200|344100|344300|344100|344300|344100|344200|344100|0
1763035870000|2025-11-13 12:11:10||344000||344000||344000||344000|0
1763035880000|2025-11-13 12:11:20|344200|343900|344200|343900|344200|343900|344200|343900|0
1763035890000|2025-11-13 12:11:30|344100||344100||344100||344100||0
1763035900000|2025-11-13 12:11:40|344200|344000|344200|343900|344300|344000|344000|343800|9
1763035960000|2025-11-13 12:12:40|344300|344000|344300|344000|344300|344000|344200|343900|3
1763035970000|2025-11-13 12:12:50|344200|343900|344200|343900|344200|343900|344200|343900|0
1763035980000|2025-11-13 12:13:00|344300|344000|344200|344000|344300|344100|344200|344000|1
1763035990000|2025-11-13 12:13:10|344300||344200||344300||344200||0
1763036000000|2025-11-13 12:13:20|344300|344100|344200|343900|344300|344100|344200|343900|0
1763036040000|2025-11-13 12:14:00|344300|344000|344300|344000|344300|344000|344300|344000|0
1763036050000|2025-11-13 12:14:10|344100|343800|344200|343900|344200|343900|344100|343800|13
1763036060000|2025-11-13 12:14:20|344300|344000|344300|344100|344300|344100|344200|344000|4
1763036070000|2025-11-13 12:14:30|344400|344200|344300|344100|344400|344200|344300|344000|0
1763036080000|2025-11-13 12:14:40|344100|343800|344200|343900|344200|343900|344100|343800|13
1763036100000|2025-11-13 12:15:00|344100|343800|344200|343900|344200|343900|344100|343800|0
1763036110000|2025-11-13 12:15:10|344100|343800|344200|343900|344200|343900|344100|343800|0
1763036160000|2025-11-13 12:16:00|344000|344000|344100|343900|344100|344000|344000|343900|1
1763036170000|2025-11-13 12:16:10||344000||344000||344000||344000|0
1763036180000|2025-11-13 12:16:20||343900||343900||343900||343900|0
1763036230000|2025-11-13 12:17:10|||||||||10
1763036270000|2025-11-13 12:17:50|344200|344000|344200|344000|344200|344000|344200|344000|2
1763036290000|2025-11-13 12:18:10|344100|343900|344100|343900|344100|343900|344100|343900|0
1763036300000|2025-11-13 12:18:20|344200|344000|344200|344000|344200|344000|344200|344000|8
1763036320000|2025-11-13 12:18:40||344100||344100||344100||344100|1
1763036330000|2025-11-13 12:18:50|344300|344200|344300|344200|344300|344200|344300|344200|6
1763036340000|2025-11-13 12:19:00||344100||344100||344100||344100|0
1763036360000|2025-11-13 12:19:20|||||||||6
1763036420000|2025-11-13 12:20:20|344400|344300|344400|344300|344400|344300|344400|344300|5
1763036430000|2025-11-13 12:20:30|344500|344400|344600|344400|344600|344400|344500|344400|1
1763036450000|2025-11-13 12:20:50|||||||||2
1763036460000|2025-11-13 12:21:00||344500||344500||344500||344500|2
1763036490000|2025-11-13 12:21:30||344400||344400||344400||344400|4
1763036510000|2025-11-13 12:21:50|344500||344600||344600||344500||0
1763036520000|2025-11-13 12:22:00|344500||344500||344600||344500||0
1763036540000|2025-11-13 12:22:20|344600||344500||344600||344500||0
1763036560000|2025-11-13 12:22:40|344600||344500||344600||344500||0
1763036580000|2025-11-13 12:23:00|344600||344600||344600||344600||4
1763036590000|2025-11-13 12:23:10|344500||344500||344500||344500||0
1763036610000|2025-11-13 12:23:30|344600||344500||344600||344500||0
1763036620000|2025-11-13 12:23:40|344600||344500||344600||344500||1
1763036630000|2025-11-13 12:23:50||344300||344300||344300||344300|2
1763036640000|2025-11-13 12:24:00|344400||344400||344400||344400||0
1763036650000|2025-11-13 12:24:10|344500|344400|344500|344400|344600|344400|344500|344400|0
1763036660000|2025-11-13 12:24:20||344300||344300||344300||344300|0
1763036680000|2025-11-13 12:24:40|344400||344400||344400||344400||0
1763036740000|2025-11-13 12:25:40||344200||344200||344200||344200|11
1763036760000|2025-11-13 12:26:00||344300||344300||344300||344300|0
1763036770000|2025-11-13 12:26:10|344500||344500||344500||344500||0
1763036960000|2025-11-13 12:29:20|344400|344100|344300|344100|344400|344100|344300|344100|1
1763037010000|2025-11-13 12:30:10|||||||||3
1763037030000|2025-11-13 12:30:30|344200||344200||344200||344200||3
1763037040000|2025-11-13 12:30:40|344300||344300||344300||344300||8
1763037070000|2025-11-13 12:31:10|344100|344200|344100|343900|344100|344200|344100|343900|4
1763037080000|2025-11-13 12:31:20|344300|344100|344200|344000|344300|344100|344200|344000|3
1763037140000|2025-11-13 12:32:20|344100|343900|344100|343900|344100|343900|344100|343900|3
1763037150000|2025-11-13 12:32:30|||||||||5
1763037160000|2025-11-13 12:32:40||344000||344000||344000||344000|7
1763037220000|2025-11-13 12:33:40|||||||||5
1763037250000|2025-11-13 12:34:10|343900|343700|343900|343700|343900|343700|343900|343700|11
1763037260000|2025-11-13 12:34:20|343800||343900||343900||343800||1
1763037290000|2025-11-13 12:34:50|344000|343900|344100|344000|344100|344000|344000|343900|7
1763037300000|2025-11-13 12:35:00|344200|343900|344200|344000|344200|344000|344200|343900|1
1763037310000|2025-11-13 12:35:10|344300|344100|344300|344100|344300|344100|344300|344100|1
1763037340000|2025-11-13 12:35:40|344200|344000|344200|344000|344200|344000|344200|344000|0
1763037370000|2025-11-13 12:36:10|344300|344100|344300|344100|344300|344100|344300|344100|0
1763037380000|2025-11-13 12:36:20|||||||||1
1763037540000|2025-11-13 12:39:00|344100|344000|344000|343800|344100|344000|344000|343800|5
1763037550000|2025-11-13 12:39:10|344100|343900|344100|343900|344100|343900|344100|343900|1
1763037600000|2025-11-13 12:40:00||344000||344000||344000||344000|0
1763037610000|2025-11-13 12:40:10||343900||343900||343900||343900|0
1763037680000|2025-11-13 12:41:20|344000|343800|344000|343800|344000|343800|344000|343800|2
1763037810000|2025-11-13 12:43:30|344100|344000|344100|344000|344100|344000|344100|344000|8
1763037820000|2025-11-13 12:43:40|344200|344100|344200|344100|344200|344100|344200|344100|3
1763037840000|2025-11-13 12:44:00||344000||344000||344000||344000|0
1763037900000|2025-11-13 12:45:00|344300|344200|344300|344200|344300|344200|344300|344200|6
1763037930000|2025-11-13 12:45:30|344400|344300|344400|344300|344400|344300|344400|344300|1
1763037950000|2025-11-13 12:45:50|344500|344400|344500|344400|344500|344400|344500|344400|3
1763037970000|2025-11-13 12:46:10|344600||344600||344600||344600||0
1763038010000|2025-11-13 12:46:50|344500|344300|344200|344000|344500|344300|344200|344000|13
1763038020000|2025-11-13 12:47:00|||||||||1
1763038030000|2025-11-13 12:47:10|344300|344100|344300|344100|344300|344100|344300|344100|0
1763038140000|2025-11-13 12:49:00|344400|344200|344400|344200|344400|344200|344400|344200|9
1763038160000|2025-11-13 12:49:20|344600|344500|344600|344400|344600|344500|344600|344400|2
1763038180000|2025-11-13 12:49:40|344500|344300|344500|344400|344500|344400|344500|344300|0
1763038190000|2025-11-13 12:49:50||344300||344300||344300||344300|0
1763038200000|2025-11-13 12:50:00|344600|344400|344600|344400|344600|344400|344600|344400|0
1763038220000|2025-11-13 12:50:20|344500|344300|344500|344300|344500|344300|344500|344300|0
1763038230000|2025-11-13 12:50:30|344600|344400|344600|344400|344600|344400|344600|344400|0
1763038270000|2025-11-13 12:51:10|344500|344300|344500|344300|344500|344300|344500|344300|0
1763038280000|2025-11-13 12:51:20|344600|344400|344500|344300|344600|344400|344500|344300|0
1763038290000|2025-11-13 12:51:30|344600|344400|344600|344400|344600|344400|344600|344400|0
1763038300000|2025-11-13 12:51:40|344500|344300|344500|344300|344500|344300|344500|344300|0
1763038390000|2025-11-13 12:53:10|344600||344600||344600||344600||0
1763038400000|2025-11-13 12:53:20||344400||344400||344400||344400|0
1763038540000|2025-11-13 12:55:40|344500|344300|344500|344300|344500|344300|344500|344300|0
1763038590000|2025-11-13 12:56:30|344400||344400||344400||344400||0
1763038620000|2025-11-13 12:57:00|344500||344500||344500||344500||3
1763038670000|2025-11-13 12:57:50||344400||344300||344400||344300|0
1763038720000|2025-11-13 12:58:40||344400||344400||344400||344400|0
1763038730000|2025-11-13 12:58:50||344300||344300||344300||344300|0
1763038760000|2025-11-13 12:59:20||344400||344400||344400||344400|0
1763038790000|2025-11-13 12:59:50||344300||344300||344300||344300|0
1763038820000|2025-11-13 13:00:20|344300|344200|344300|344200|344300|344200|344300|344200|5
1763038830000|2025-11-13 13:00:30|344400||344400||344400||344400||5
1763038860000|2025-11-13 13:01:00|344200|344000|344200|344100|344200|344100|344200|344000|9
1763038870000|2025-11-13 13:01:10|344300|344200|344300|344100|344300|344200|344300|344100|5
1763038930000|2025-11-13 13:02:10||344200||344200||344200||344200|1
1763038970000|2025-11-13 13:02:50||344100||344100||344100||344100|1
1763038990000|2025-11-13 13:03:10|344200||344300||344300||344200||2
1763039070000|2025-11-13 13:04:30|344200|344000|344200|344000|344200|344000|344200|344000|0
1763039260000|2025-11-13 13:07:40|344300|344100|344400|344300|344400|344300|344300|344100|8
1763039320000|2025-11-13 13:08:40||344200||344200||344200||344200|2
1763039340000|2025-11-13 13:09:00|344300||344400||344400||344300||0
1763039480000|2025-11-13 13:11:20|344300||344400||344400||344300||0
1763039550000|2025-11-13 13:12:30|344500|344300|344500|344300|344500|344300|344500|344300|37
1763039560000|2025-11-13 13:12:40|344400|344200|344400|344200|344400|344200|344400|344200|8
1763039590000|2025-11-13 13:13:10|344300||344400||344400||344300||7
1763039610000|2025-11-13 13:13:30|344300|344300|344300|344200|344300|344300|344300|344200|3
1763039630000|2025-11-13 13:13:50|344400|344300|344400|344200|344400|344300|344400|344200|6
1763039640000|2025-11-13 13:14:00|||||||||1
1763039660000|2025-11-13 13:14:20|344500|344300|344500|344300|344500|344300|344500|344300|4
1763039690000|2025-11-13 13:14:50||344400||344400||344400||344400|0
1763039700000|2025-11-13 13:15:00||344300||344400||344400||344300|0
1763039710000|2025-11-13 13:15:10||344300||344300||344300||344300|9
1763039720000|2025-11-13 13:15:20|344400||344500||344500||344400||1
1763039770000|2025-11-13 13:16:10|344600|344400|344600|344400|344600|344400|344500|344400|4
1763039780000|2025-11-13 13:16:20|344500||344600||344600||344500||3
1763039810000|2025-11-13 13:16:50|||||||||2
1763039820000|2025-11-13 13:17:00||344500||344500||344500||344500|3
1763039840000|2025-11-13 13:17:20|344500|344400|344500|344400|344500|344400|344500|344400|4
1763039910000|2025-11-13 13:18:30|344400|344300|344400|344200|344400|344300|344400|344200|6
1763039940000|2025-11-13 13:19:00|344500|344300|344500|344300|344500|344300|344500|344300|5
1763040010000|2025-11-13 13:20:10|344400|344200|344400|344200|344400|344200|344400|344200|0
1763040040000|2025-11-13 13:20:40|344500|344300|344500|344300|344500|344300|344400|344200|28
1763040050000|2025-11-13 13:20:50|344400|344200|344400|344200|344400|344200|344400|344200|5
1763040080000|2025-11-13 13:21:20|||||||||4
1763040090000|2025-11-13 13:21:30|344500|344300|344500|344300|344500|344300|344500|344300|5
1763040130000|2025-11-13 13:22:10|344400|344200|344400|344200|344400|344200|344400|344200|9
1763040140000|2025-11-13 13:22:20||344300||344200||344300||344200|1
1763040160000|2025-11-13 13:22:40||344300||344300||344300||344300|0
1763040200000|2025-11-13 13:23:20||344200||344200||344200||344200|0
1763040240000|2025-11-13 13:24:00||344300||344300||344300||344300|0
1763040260000|2025-11-13 13:24:20|344500|344400|344500|344400|344500|344400|344500|344400|10
1763040270000|2025-11-13 13:24:30||344300||344400||344400||344300|7
1763040310000|2025-11-13 13:25:10|344400|344300|344400|344200|344500|344300|344400|344200|60
1763040390000|2025-11-13 13:26:30|344600|344400|344600|344400|344600|344400|344600|344400|7
1763040400000|2025-11-13 13:26:40||344500||344500||344500||344500|12
1763040410000|2025-11-13 13:26:50|344900|344600|344900|344700|344900|344700|344900|344600|48
1763040470000|2025-11-13 13:27:50|344800|344600|344600|344400|344800|344600|344600|344400|9
1763040480000|2025-11-13 13:28:00|344700|344600|344700|344500|344700|344600|344700|344500|28
1763040540000|2025-11-13 13:29:00||344400||344400||344400||344400|0
1763040550000|2025-11-13 13:29:10|344600||344600||344600||344600||0
1763040570000|2025-11-13 13:29:30|344700|344500|344600|344400|344700|344500|344600|344400|0
1763040590000|2025-11-13 13:29:50|344700|344300|344700|344200|344700|344300|344700|344200|7
1763040610000|2025-11-13 13:30:10|344600|344300|344600|344400|344600|344400|344600|344300|0
1763040690000|2025-11-13 13:31:30|344500|344300|344500|344300|344500|344300|344500|344300|6
1763040700000|2025-11-13 13:31:40|||||||||2
1763040740000|2025-11-13 13:32:20|344400|344200|344400|344200|344400|344300|344400|344200|0
1763040750000|2025-11-13 13:32:30||344300||344200||344300||344200|4
1763040800000|2025-11-13 13:33:20|344200|344000|344100|344000|344200|344000|344100|344000|9
1763040810000|2025-11-13 13:33:30|||||||||3
1763040820000|2025-11-13 13:33:40|344000|343800|344000|343800|344000|343800|344000|343800|3
1763040830000|2025-11-13 13:33:50|||||||||3
1763040840000|2025-11-13 13:34:00|343900||343900||343900||343900||0
1763040870000|2025-11-13 13:34:30|344000||344000||344000||344000||1
1763040880000|2025-11-13 13:34:40|343900|343700|343900|343700|343900|343700|343900|343700|0
1763040910000|2025-11-13 13:35:10|344000|343800|344000|343800|344000|343800|344000|343800|9
1763040950000|2025-11-13 13:35:50|343900||343900||343900||343900||0
1763040990000|2025-11-13 13:36:30||343700||343700||343700||343700|0
1763041000000|2025-11-13 13:36:40|||||||||5
1763041010000|2025-11-13 13:36:50|343800|343600|343700|343500|343800|343600|343600|343400|26
1763041130000|2025-11-13 13:38:50||343600||343500||343600||343500|2
1763041200000|2025-11-13 13:40:00||343600||343600||343600||343600|2
1763041210000|2025-11-13 13:40:10|343800||343800||343800||343800||1
1763041300000|2025-11-13 13:41:40|||||||||7
1763041310000|2025-11-13 13:41:50||343700||343700||343700||343700|16
1763041330000|2025-11-13 13:42:10||343600||343600||343600||343600|0
1763041340000|2025-11-13 13:42:20||343700||343700||343700||343700|0
1763041360000|2025-11-13 13:42:40||343600||343600||343600||343600|0
1763041380000|2025-11-13 13:43:00|343700||343700||343700||343700||0
1763041390000|2025-11-13 13:43:10|343800||343800||343800||343800||4
1763041450000|2025-11-13 13:44:10|344000|343800|344000|343800|344000|343800|344000|343800|2
1763041460000|2025-11-13 13:44:20|344100|343900|344100|344000|344100|344000|344100|343900|3
1763041470000|2025-11-13 13:44:30|344000|343800|343900|343700|344000|343800|343900|343700|7
1763041480000|2025-11-13 13:44:40|343800||343800||343800||343800||0
1763041490000|2025-11-13 13:44:50||343600||343600||343600||343600|2
1763041540000|2025-11-13 13:45:40|343900|343700|343900|343800|343900|343800|343900|343700|1
1763041560000|2025-11-13 13:46:00|||||||||3
1763041580000|2025-11-13 13:46:20|344000|343900|343900|343800|344000|343900|343900|343700|6
1763041610000|2025-11-13 13:46:50|343800|343700|343800|343700|343800|343700|343800|343600|6
1763041630000|2025-11-13 13:47:10|344000|343600|343900|343800|344000|343900|343900|343600|6
1763041640000|2025-11-13 13:47:20||343700||343700||343700||343700|8
1763041680000|2025-11-13 13:48:00|344000|343800|344000|343800|344000|343800|344000|343800|0
1763041720000|2025-11-13 13:48:40||343900||343900||343900||343900|0
1763041730000|2025-11-13 13:48:50|344100||344100||344100||344100||5
1763041800000|2025-11-13 13:50:00|344200|344000|344200|344000|344200|344000|344200|344000|0
1763041810000|2025-11-13 13:50:10|344300|344200|344300|344100|344300|344200|344300|344100|11
1763041860000|2025-11-13 13:51:00||344200||344200||344200||344200|0
1763041870000|2025-11-13 13:51:10|344200|344100|344300|344100|344300|344200|344200|344100|5
1763041880000|2025-11-13 13:51:20|344200|344000|344200|344000|344200|344000|344200|344000|2
1763041950000|2025-11-13 13:52:30|344100||344100||344100||344100||12
1763041980000|2025-11-13 13:53:00|344200||344200||344200||344200||1
1763041990000|2025-11-13 13:53:10|344300|344100|344300|344100|344300|344100|344300|344100|4
1763042000000|2025-11-13 13:53:20||344200||344200||344200||344200|0
1763042010000|2025-11-13 13:53:30|344400||344400||344400||344400||5
1763042030000|2025-11-13 13:53:50|344500|344300|344500|344300|344500|344300|344500|344300|2
1763042070000|2025-11-13 13:54:30|||||||||8
1763042090000|2025-11-13 13:54:50||344400||344400||344400||344400|0
1763042110000|2025-11-13 13:55:10|344600|344500|344600|344500|344600|344500|344600|344500|4
1763042120000|2025-11-13 13:55:20||344400||344400||344400||344400|1
1763042130000|2025-11-13 13:55:30|||||||||6
1763042170000|2025-11-13 13:56:10||344500||344500||344500||344500|0
1763042180000|2025-11-13 13:56:20|344700||344700||344700||344700||1
1763042280000|2025-11-13 13:58:00|344500|344300|344500|344300|344500|344300|344500|344300|10
1763042300000|2025-11-13 13:58:20|||||||||5
1763042330000|2025-11-13 13:58:50|344600|344500|344600|344500|344600|344500|344600|344500|2
1763042340000|2025-11-13 13:59:00||344400||344400||344400||344400|0
1763042400000|2025-11-13 14:00:00|344500|344200|344400|344200|344500|344200|344400|344200|3
1763042430000|2025-11-13 14:00:30|344500|344300|344500|344300|344500|344300|344500|344300|2
1763042440000|2025-11-13 14:00:40|||||||||2
1763042450000|2025-11-13 14:00:50|344400|344200|344400|344200|344400|344200|344400|344200|0
1763042460000|2025-11-13 14:01:00||344300||344300||344300||344300|0
1763042500000|2025-11-13 14:01:40||344200||344200||344200||344200|6
1763042510000|2025-11-13 14:01:50|344300|344100|344300|344100|344300|344100|344300|344100|1
1763042530000|2025-11-13 14:02:10||344200||344200||344200||344200|0
1763042590000|2025-11-13 14:03:10|344400||344400||344400||344400||4
1763042620000|2025-11-13 14:03:40||344300||344300||344300||344300|6
1763042640000|2025-11-13 14:04:00|344500|344400|344500|344400|344500|344400|344500|344400|7
1763042680000|2025-11-13 14:04:40||344300||344300||344300||344300|6
1763042690000|2025-11-13 14:04:50||344400||344400||344400||344400|0
1763042700000|2025-11-13 14:05:00||344300||344400||344400||344300|9
1763042760000|2025-11-13 14:06:00|344600|344300|344600|344400|344600|344400|344600|344300|9
1763042790000|2025-11-13 14:06:30|344500|344000|344200|344000|344500|344000|344200|344000|5
1763042800000|2025-11-13 14:06:40|344300|344200|344400|344200|344400|344200|344300|344100|13
1763042840000|2025-11-13 14:07:20|344200|344100|344300|344200|344300|344200|344200|344100|7
1763042850000|2025-11-13 14:07:30|344200|344100|344300|344100|344300|344100|344200|344100|6
1763042860000|2025-11-13 14:07:40|344200||344300||344300||344200||1
1763042880000|2025-11-13 14:08:00|344200|344000|344100|344000|344200|344000|344100|344000|6
1763042890000|2025-11-13 14:08:10|344200||344100||344200||344100||0
1763042930000|2025-11-13 14:08:50|||||||||3
1763042970000|2025-11-13 14:09:30|||||||||3
1763042990000|2025-11-13 14:09:50|344300|344100|344300|344200|344300|344200|344300|344100|7
1763043000000|2025-11-13 14:10:00||344100||344100||344100||344100|0
1763043020000|2025-11-13 14:10:20|344200||344200||344200||344200||0
1763043030000|2025-11-13 14:10:30|344300||344300||344300||344300||0
1763043180000|2025-11-13 14:13:00|||||||||1
1763043250000|2025-11-13 14:14:10|||||||||14
1763043330000|2025-11-13 14:15:30|344400|344200|344400|344200|344400|344200|344400|344200|11
1763043340000|2025-11-13 14:15:40|344300||344300||344300||344300||0
1763043350000|2025-11-13 14:15:50|344400||344400||344400||344400||0
1763043430000|2025-11-13 14:17:10|||||||||5
1763043440000|2025-11-13 14:17:20|344500|344300|344500|344300|344500|344300|344500|344300|7
1763043450000|2025-11-13 14:17:30||344400||344400||344400||344400|0
1763043490000|2025-11-13 14:18:10|344300|344300|344100|343900|344300|344300|344100|343900|5
1763043560000|2025-11-13 14:19:20||344000||344000||344000||344000|0
1763043570000|2025-11-13 14:19:30|344000|343900|344000|343900|344000|343900|344000|343900|3
1763043590000|2025-11-13 14:19:50|343900|343800|343900|343800|343900|343800|343900|343800|1
1763043600000|2025-11-13 14:20:00||343700||343700||343700||343700|3
1763043780000|2025-11-13 14:23:00|||||||||4
1763043800000|2025-11-13 14:23:20|||||||||8
1763043820000|2025-11-13 14:23:40|344300|344200|344200|344000|344300|344200|344200|344000|7
1763043830000|2025-11-13 14:23:50|344300|344100|344300|344100|344300|344100|344300|344100|0
1763043860000|2025-11-13 14:24:20|||||||||3
1763043880000|2025-11-13 14:24:40|344200|344000|344200|344000|344200|344000|344200|344000|3
1763043900000|2025-11-13 14:25:00|344100||344100||344100||344100||2
1763043920000|2025-11-13 14:25:20|344200||344200||344200||344200||1
1763043940000|2025-11-13 14:25:40|344100||344200||344200||344100||0
1763043990000|2025-11-13 14:26:30|344100|343900|344100|344000|344100|344000|344100|343900|11
1763044060000|2025-11-13 14:27:40||343900||344000||344000||343900|25
1763044070000|2025-11-13 14:27:50|||||||||12
1763044090000|2025-11-13 14:28:10|||||||||6
1763044130000|2025-11-13 14:28:50|344000|343900|344000|343900|344000|343900|344000|343900|0
1763044140000|2025-11-13 14:29:00||343800||343800||343800||343800|5
1763044150000|2025-11-13 14:29:10|343900||343900||344000||343900||0
1763044180000|2025-11-13 14:29:40|343800|343700|343900|343800|343900|343800|343800|343700|5
1763044190000|2025-11-13 14:29:50|344200|344000|344100|344000|344200|344000|344100|344000|6
1763044200000|2025-11-13 14:30:00|344200||344200||344200||344200||0
1763044280000|2025-11-13 14:31:20||344100||344000||344100||344000|3
1763044300000|2025-11-13 14:31:40|344300|344100|344300|344200|344300|344200|344300|344100|24
1763044310000|2025-11-13 14:31:50|344400|344300|344400|344300|344400|344300|344400|344200|18
1763044320000|2025-11-13 14:32:00||344200||344200||344300||344200|0
1763044340000|2025-11-13 14:32:20||344300||344300||344300||344300|0
1763044350000|2025-11-13 14:32:30||344200||344200||344200||344200|0
1763044370000|2025-11-13 14:32:50|344200|344000|344300|344200|344300|344200|344200|344000|5
1763044380000|2025-11-13 14:33:00||344100||344100||344100||344100|0
1763044390000|2025-11-13 14:33:10|344200|344300|344400|344300|344400|344300|344200|344300|9
1763044400000|2025-11-13 14:33:20|344500|344400|344600|344400|344600|344400|344500|344400|1
1763044410000|2025-11-13 14:33:30|344700|344500|344700|344500|344700|344500|344700|344500|2
1763044420000|2025-11-13 14:33:40|344900|344700|345000|344800|345000|344800|344900|344700|5
1763044430000|2025-11-13 14:33:50|345100||345000||345100||345000||0
1763044440000|2025-11-13 14:34:00|345200|344900|345200|345100|345200|345100|345200|344900|1
1763044450000|2025-11-13 14:34:10||345000||345000||345000||345000|0
1763044470000|2025-11-13 14:34:30|345300|345200|345300|345200|345300|345200|345300|345200|4
1763044480000|2025-11-13 14:34:40||345100||345200||345200||345100|8
1763044510000|2025-11-13 14:35:10|345400||345300||345400||345300||5
1763044530000|2025-11-13 14:35:30|||||||||1
1763044540000|2025-11-13 14:35:40|345400|345300|345400|345200|345400|345300|345400|345200|2
1763044560000|2025-11-13 14:36:00|345300|345100|345200|345000|345300|345100|345200|345000|14
1763044610000|2025-11-13 14:36:50|345100|345100|345400|345300|345400|345300|345100|345100|14
1763044620000|2025-11-13 14:37:00|345500||345500||345500||345500||1
1763044660000|2025-11-13 14:37:40||345400||345400||345400||345400|0
1763044680000|2025-11-13 14:38:00||345300||345300||345300||345300|0
1763044740000|2025-11-13 14:39:00|345600|345500|345700|345600|345700|345600|345600|345500|5
1763044770000|2025-11-13 14:39:30|345800|345700|345900|345700|345900|345700|345800|345700|2
1763044780000|2025-11-13 14:39:40|345800||345800||345800||345800||0
1763044790000|2025-11-13 14:39:50||345600||345600||345600||345600|1
1763044800000|2025-11-13 14:40:00|345700|345500|345700|345500|345700|345500|345700|345500|1
1763044810000|2025-11-13 14:40:10|345600||345700||345700||345600||0
1763044830000|2025-11-13 14:40:30|345800|345600|345800|345600|345800|345600|345800|345600|5
1763044840000|2025-11-13 14:40:40|345900|345800|346000|345800|346000|345800|345900|345800|7
1763044850000|2025-11-13 14:40:50||345900||345900||345900||345900|1
1763044860000|2025-11-13 14:41:00|346100|346000|346200|346000|346200|346000|346100|346000|2
1763044880000|2025-11-13 14:41:20|346100|346100|346100|346000|346100|346100|346100|346000|1
1763044900000|2025-11-13 14:41:40|346000|345800|346000|345800|346000|345800|346000|345800|3
1763044930000|2025-11-13 14:42:10|345900|345700|345900|345700|346000|345800|345900|345700|7
1763044950000|2025-11-13 14:42:30|346000|345800|346000|345800|346000|345900|346000|345800|5
1763044960000|2025-11-13 14:42:40|||||||||6
1763044970000|2025-11-13 14:42:50|345900|345700|345900|345700|345900|345700|345900|345700|1
1763044990000|2025-11-13 14:43:10|345800|345600|345700|345600|345800|345600|345700|345600|1
1763045000000|2025-11-13 14:43:20||345500||345500||345500||345500|1
1763045020000|2025-11-13 14:43:40|345600||345600||345600||345600||0
1763045040000|2025-11-13 14:44:00||345400||345500||345500||345400|7
1763045050000|2025-11-13 14:44:10||345400||345400||345400||345400|1
1763045070000|2025-11-13 14:44:30|||||||||10
1763045080000|2025-11-13 14:44:40|345700|345500|345700|345500|345700|345500|345700|345500|5
1763045100000|2025-11-13 14:45:00|345900|345700|345900|345700|345900|345800|345900|345700|4
1763045120000|2025-11-13 14:45:20|345800|345600|345800|345600|345800|345600|345700|345600|2
1763045140000|2025-11-13 14:45:40|||||||||4
1763045170000|2025-11-13 14:46:10|345600|345400|345400|345200|345600|345400|345400|345200|11
1763045180000|2025-11-13 14:46:20|||||||||1
1763045190000|2025-11-13 14:46:30|||||||||2
1763045200000|2025-11-13 14:46:40|345300|345100|345400|345100|345400|345200|345100|345000|7
1763045210000|2025-11-13 14:46:50||345200||345200||345200||345200|0
1763045220000|2025-11-13 14:47:00|345600|345300|345600|345400|345600|345400|345600|345300|1
1763045270000|2025-11-13 14:47:50|345500|345300|345500|345300|345500|345300|345500|345300|0
1763045290000|2025-11-13 14:48:10|345600|345400|345600|345400|345600|345400|345600|345400|4
1763045310000|2025-11-13 14:48:30|345500|345300|345400|345200|345500|345300|345400|345200|7
1763045330000|2025-11-13 14:48:50|||||||||3
1763045350000|2025-11-13 14:49:10|||||||||9
1763045360000|2025-11-13 14:49:20|345500|345400|345500|345400|345500|345400|345500|345400|6
1763045400000|2025-11-13 14:50:00|345600|345500|345600|345400|345600|345500|345600|345400|10
1763045430000|2025-11-13 14:50:30|||||||||1
1763045440000|2025-11-13 14:50:40|345800|345600|345800|345600|345800|345600|345800|345600|4
1763045450000|2025-11-13 14:50:50||345700||345600||345700||345600|1
1763045460000|2025-11-13 14:51:00||345700||345700||345700||345700|0
1763045470000|2025-11-13 14:51:10||345600||345600||345600||345600|2
1763045550000|2025-11-13 14:52:30|345700|345500|345700|345500|345700|345500|345700|345500|6
1763045560000|2025-11-13 14:52:40|345600|345400|345600|345500|345600|345500|345500|345400|9
1763045570000|2025-11-13 14:52:50||345400||345400||345400||345400|0
1763045580000|2025-11-13 14:53:00|345500||345500||345500||345500||1
1763045590000|2025-11-13 14:53:10|345400|345300|345400|345300|345400|345300|345400|345300|5
1763045640000|2025-11-13 14:54:00||345200||345300||345300||345200|6
1763045650000|2025-11-13 14:54:10||345200||345200||345200||345200|0
1763045670000|2025-11-13 14:54:30||345300||345300||345300||345300|0
1763045680000|2025-11-13 14:54:40|||||||||5
1763045710000|2025-11-13 14:55:10|345500|345400|345500|345400|345500|345400|345500|345400|3
1763045740000|2025-11-13 14:55:40||345300||345300||345300||345300|3
1763045760000|2025-11-13 14:56:00|345800|345600|345800|345700|345800|345700|345800|345600|6
1763045780000|2025-11-13 14:56:20|345700|345500|345800|345600|345800|345700|345700|345500|9
1763045790000|2025-11-13 14:56:30||345700||345600||345700||345600|0
1763045820000|2025-11-13 14:57:00|345900|345700|345900|345700|345900|345700|345900|345700|5
1763045870000|2025-11-13 14:57:50|||||||||3
1763045880000|2025-11-13 14:58:00||345800||345700||345800||345700|4
1763045930000|2025-11-13 14:58:50||345800||345800||345800||345800|0
1763045940000|2025-11-13 14:59:00|346000|345900|346000|345900|346000|345900|346000|345900|3
1763045950000|2025-11-13 14:59:10||345800||345800||345800||345800|1
1763045980000|2025-11-13 14:59:40|||||||||3
1763046000000|2025-11-13 15:00:00||345900||345900||345900||345900|0
1763046020000|2025-11-13 15:00:20|345900|345800|345900|345800|345900|345800|345900|345800|7
1763046030000|2025-11-13 15:00:30|345800|345700|345900|345700|345900|345800|345800|345700|21
1763046050000|2025-11-13 15:00:50|345800|345600|345800|345600|345800|345600|345800|345600|7
1763046070000|2025-11-13 15:01:10||345700||345600||345700||345600|5
1763046110000|2025-11-13 15:01:50|345600|345400|345600|345500|345600|345500|345600|345400|4
1763046120000|2025-11-13 15:02:00|345500|345400|345500|345400|345500|345400|345500|345400|2
1763046130000|2025-11-13 15:02:10|345400|345300|345400|345200|345400|345300|345400|345200|11
1763046150000|2025-11-13 15:02:30|345600|345500|345600|345500|345600|345500|345600|345500|5
1763046160000|2025-11-13 15:02:40|345700|345600|345800|345600|345800|345600|345700|345600|2
1763046170000|2025-11-13 15:02:50|345700||345700||345700||345700||0
1763046180000|2025-11-13 15:03:00|345800||345800||345800||345700||3
1763046230000|2025-11-13 15:03:50||345700||345700||345700||345700|0
1763046280000|2025-11-13 15:04:40|345900|345800|345900|345800|345900|345800|345900|345800|4
1763046300000|2025-11-13 15:05:00||345700||345700||345700||345700|0
1763046310000|2025-11-13 15:05:10||345800||345800||345800||345800|3
1763046320000|2025-11-13 15:05:20|346000|345900|346300|346100|346300|346100|346000|345900|9
1763046330000|2025-11-13 15:05:30|346200||346300||346300||346200||3
1763046430000|2025-11-13 15:07:10|||||||||1
1763046440000|2025-11-13 15:07:20|||||||||2
1763046450000|2025-11-13 15:07:30|346200|346000|346100|346000|346200|346000|346100|346000|7
1763046470000|2025-11-13 15:07:50|||||||||10
1763046480000|2025-11-13 15:08:00|346200|346100|346200|346100|346200|346100|346100|346000|1
1763046490000|2025-11-13 15:08:10|346100|346000|346100|345900|346100|346000|346100|345900|9
1763046500000|2025-11-13 15:08:20|346000|345700|345900|345700|346000|345700|345900|345700|4
1763046510000|2025-11-13 15:08:30|346000|345900|346000|345800|346000|345900|346000|345800|7
1763046530000|2025-11-13 15:08:50|345900|345700|345900|345700|345900|345800|345800|345700|2
1763046540000|2025-11-13 15:09:00|346000|345800|345900|345700|346000|345800|345800|345700|6
1763046550000|2025-11-13 15:09:10|346000|345800|345900|345800|346000|345900|345900|345800|2
1763046560000|2025-11-13 15:09:20|346000||346000||346000||346000||0
1763046570000|2025-11-13 15:09:30|345900|345700|345800|345600|346000|345700|345700|345600|6
1763046580000|2025-11-13 15:09:40|345700|345500|345700|345500|345700|345500|345700|345500|2
1763046600000|2025-11-13 15:10:00|345800|345700|345700|345500|345800|345700|345700|345500|5
1763046610000|2025-11-13 15:10:10|345600|345400|345600|345400|345600|345400|345600|345400|6
1763046620000|2025-11-13 15:10:20|345500|345300|345500|345300|345500|345300|345500|345300|0
1763046660000|2025-11-13 15:11:00|345400||345400||345400||345400||0
1763046690000|2025-11-13 15:11:30||345200||345200||345200||345200|0
1763046730000|2025-11-13 15:12:10|345200|345000|345200|345000|345200|345000|345200|345000|3
1763046760000|2025-11-13 15:12:40|345100||345100||345100||345100||0
1763046770000|2025-11-13 15:12:50|345200||345200||345200||345200||4
1763046800000|2025-11-13 15:13:20|345000|344800|345000|344800|345000|344800|345000|344800|2
1763046840000|2025-11-13 15:14:00|344900||344900||344900||344900||7
1763046850000|2025-11-13 15:14:10|||||||||1
1763046880000|2025-11-13 15:14:40|344800|344700|344800|344700|344800|344700|344800|344700|0
1763046900000|2025-11-13 15:15:00|344900|344800|344900|344700|344900|344800|344900|344700|12
1763046920000|2025-11-13 15:15:20|344700|344500|344700|344500|344700|344500|344700|344500|1
1763046940000|2025-11-13 15:15:40|344600|344400|344600|344400|344600|344400|344600|344400|0
1763046960000|2025-11-13 15:16:00|344700|344500|344700|344500|344700|344500|344700|344500|5
1763046980000|2025-11-13 15:16:20||344600||344600||344600||344600|0
1763046990000|2025-11-13 15:16:30||344500||344500||344500||344500|0
1763047010000|2025-11-13 15:16:50||344600||344600||344600||344600|0
1763047020000|2025-11-13 15:17:00|344800||344800||344800||344800||2
1763047030000|2025-11-13 15:17:10||344700||344700||344700||344700|0
1763047040000|2025-11-13 15:17:20||344600||344700||344700||344600|4
1763047050000|2025-11-13 15:17:30||344600||344700||344700||344600|8
1763047060000|2025-11-13 15:17:40||344600||344600||344600||344600|0
1763047070000|2025-11-13 15:17:50||344700||344700||344700||344700|0
1763047080000|2025-11-13 15:18:00|345000|344800|345000|344800|345000|344800|345000|344800|2
1763047110000|2025-11-13 15:18:30|344900||345000||345000||344900||2
1763047120000|2025-11-13 15:18:40|344900|344600|344800|344600|345000|344600|344800|344600|6
1763047140000|2025-11-13 15:19:00||344700||344600||344700||344600|0
1763047150000|2025-11-13 15:19:10|344900|344700|344900|344700|344900|344700|344900|344700|1
1763047190000|2025-11-13 15:19:50|344800||344900||344900||344800||2
1763047230000|2025-11-13 15:20:30|||||||||6
1763047240000|2025-11-13 15:20:40|345000|344800|345000|344900|345000|344900|345000|344800|3
1763047250000|2025-11-13 15:20:50|345100||345000||345100||345000||6
1763047280000|2025-11-13 15:21:20|345100||345000||345100||345000||2
1763047300000|2025-11-13 15:21:40|||||||||8
1763047320000|2025-11-13 15:22:00|345100||345100||345100||345100||0
1763047330000|2025-11-13 15:22:10|||||||||1
1763047340000|2025-11-13 15:22:20||345000||345000||345000||345000|0
1763047350000|2025-11-13 15:22:30|345400|345200|345400|345200|345400|345200|345400|345200|5
1763047360000|2025-11-13 15:22:40|||||||||2
1763047400000|2025-11-13 15:23:20|345300||345300||345300||345300||0
1763047410000|2025-11-13 15:23:30|345400||345300||345400||345300||5
1763047420000|2025-11-13 15:23:40|345200|345100|345300|345200|345300|345200|345200|345100|3
1763047440000|2025-11-13 15:24:00|345400|345300|345500|345300|345500|345300|345400|345300|5
1763047460000|2025-11-13 15:24:20|345400|345100|345300|345100|345400|345100|345300|345100|2
1763047470000|2025-11-13 15:24:30|345100|344900|345100|344900|345100|344900|345100|344900|2
1763047480000|2025-11-13 15:24:40||345000||344900||345000||344900|1
1763047530000|2025-11-13 15:25:30||345000||344900||345000||344900|2
1763047540000|2025-11-13 15:25:40|345000||345000||345000||345000||1
1763047590000|2025-11-13 15:26:30|344900|344700|344900|344700|344900|344800|344900|344700|7
1763047640000|2025-11-13 15:27:20|344800||344800||344800||344800||0
1763047650000|2025-11-13 15:27:30|344900||344900||344900||344900||2
1763047680000|2025-11-13 15:28:00|345000|344800|345000|344800|345000|344800|344900|344800|6
1763047690000|2025-11-13 15:28:10|344900|344700|344900|344800|344900|344800|344800|344700|6
1763047700000|2025-11-13 15:28:20|||||||||7
1763047710000|2025-11-13 15:28:30|||||||||3
1763047720000|2025-11-13 15:28:40|345000|344900|345100|344900|345100|344900|345000|344900|11
1763047730000|2025-11-13 15:28:50|||||||||3
1763047740000|2025-11-13 15:29:00|345200|345000|345200|345100|345200|345100|345200|345000|1
1763047750000|2025-11-13 15:29:10|345300||345300||345300||345300||2
1763047780000|2025-11-13 15:29:40||345200||345200||345200||345200|5
1763047800000|2025-11-13 15:30:00|345200|345000|345200|345000|345200|345000|345200|345000|1
1763047830000|2025-11-13 15:30:30|345100||345200||345200||345100||5
1763047850000|2025-11-13 15:30:50|||||||||1
1763047860000|2025-11-13 15:31:00|345100|345100|345200|345000|345200|345100|345100|345000|13
1763047870000|2025-11-13 15:31:10|345100||345100||345100||345100||7
1763047890000|2025-11-13 15:31:30|345200|345100|345300|345200|345300|345200|345200|345100|11
1763047930000|2025-11-13 15:32:10|||||||||1
1763047940000|2025-11-13 15:32:20|345400|345300|345400|345300|345400|345300|345400|345300|0
1763047970000|2025-11-13 15:32:50|345500||345500||345500||345500||16
1763048010000|2025-11-13 15:33:30|345600|345400|345600|345400|345600|345400|345600|345400|5
1763048020000|2025-11-13 15:33:40|||||||||1
1763048030000|2025-11-13 15:33:50|||||||||2
1763048040000|2025-11-13 15:34:00|||||||||4
1763048050000|2025-11-13 15:34:10|||||||||1
1763048060000|2025-11-13 15:34:20|345700|345600|345800|345600|345800|345600|345700|345600|11
1763048090000|2025-11-13 15:34:50|345900|345700|345800|345600|345900|345700|345800|345600|0
1763048130000|2025-11-13 15:35:30|345900|345700|345900|345700|345900|345700|345900|345700|0
1763048140000|2025-11-13 15:35:40|345800||345800||345800||345800||5
1763048150000|2025-11-13 15:35:50|345900||345900||345900||345900||3
1763048170000|2025-11-13 15:36:10|345800||345800||345800||345800||0
1763048180000|2025-11-13 15:36:20|||||||||4
1763048190000|2025-11-13 15:36:30|345900|345800|345900|345800|345900|345800|345900|345800|8
1763048200000|2025-11-13 15:36:40||345700||345700||345700||345700|3
1763048210000|2025-11-13 15:36:50|||||||||3
1763048230000|2025-11-13 15:37:10|346000|345800|345900|345800|346000|345800|345900|345800|4
1763048240000|2025-11-13 15:37:20|346000|345700|345800|345700|346000|345700|345800|345700|3
1763048250000|2025-11-13 15:37:30|345900||345900||345900||345900||4
1763048260000|2025-11-13 15:37:40|346000|345800|346000|345800|346000|345800|345900|345800|5
1763048270000|2025-11-13 15:37:50|||||||||2
1763048280000|2025-11-13 15:38:00|345900||346000||346000||345900||0
1763048290000|2025-11-13 15:38:10|||||||||2
1763048300000|2025-11-13 15:38:20|345900|345900|345800|345700|345900|345900|345800|345700|5
1763048310000|2025-11-13 15:38:30|345900|345800|345900|345800|345900|345800|345900|345800|4
1763048320000|2025-11-13 15:38:40|||||||||1
1763048340000|2025-11-13 15:39:00|345800|345700|345800|345700|345800|345700|345800|345700|7
1763048370000|2025-11-13 15:39:30|346100|345900|346100|345900|346100|346000|346100|345900|10
1763048380000|2025-11-13 15:39:40|346200|346000|346200|346000|346200|346000|346200|346000|4
1763048390000|2025-11-13 15:39:50|346100|345900|345900|345700|346100|345900|345900|345700|4
1763048400000|2025-11-13 15:40:00|345800||345900||345900||345800||0
1763048410000|2025-11-13 15:40:10|345800||345800||345800||345800||0
1763048420000|2025-11-13 15:40:20|||||||||6
1763048430000|2025-11-13 15:40:30|345700|345600|345700|345600|345700|345600|345700|345600|12
1763048450000|2025-11-13 15:40:50|345800||345800||345800||345800||12
1763048470000|2025-11-13 15:41:10|||||||||2
1763048480000|2025-11-13 15:41:20|345700|345500|345700|345500|345700|345500|345700|345500|3
1763048510000|2025-11-13 15:41:50|345800|345600|345800|345600|345800|345600|345800|345600|3
1763048570000|2025-11-13 15:42:50|||||||||3
1763048580000|2025-11-13 15:43:00|345700|345500|345700|345500|345700|345500|345700|345500|0
1763048630000|2025-11-13 15:43:50|345600|345600|345900|345700|345900|345700|345600|345600|7
1763048640000|2025-11-13 15:44:00|345800||345900||345900||345800||0
1763048660000|2025-11-13 15:44:20|345800||345800||345800||345800||0
1763048670000|2025-11-13 15:44:30|345600|345600|345600|345500|345600|345600|345600|345500|8
1763048680000|2025-11-13 15:44:40|345700|345600|345700|345500|345700|345600|345700|345500|5
1763048690000|2025-11-13 15:44:50|345600||345600||345600||345600||0
1763048700000|2025-11-13 15:45:00|345500|345300|345300|345100|345500|345300|345300|345100|12
1763048710000|2025-11-13 15:45:10|||||||||1
1763048720000|2025-11-13 15:45:20|345400|345200|345400|345200|345400|345200|345400|345200|11
1763048730000|2025-11-13 15:45:30|345600|345400|345500|345300|345600|345400|345500|345300|8
1763048750000|2025-11-13 15:45:50||345400||345400||345400||345400|0
1763048760000|2025-11-13 15:46:00||345300||345300||345300||345300|2
1763048790000|2025-11-13 15:46:30|345400|345200|345400|345200|345400|345300|345400|345200|0
1763048800000|2025-11-13 15:46:40||345300||345200||345300||345200|0
1763048810000|2025-11-13 15:46:50|345500|345300|345400|345200|345500|345300|345400|345200|10
1763048840000|2025-11-13 15:47:20||345300||345300||345300||345300|4
1763048850000|2025-11-13 15:47:30|345500|345400|345500|345400|345500|345400|345500|345400|2
1763048860000|2025-11-13 15:47:40|345600|345500|345900|345700|345900|345700|345600|345400|6
1763048870000|2025-11-13 15:47:50|346000|345800|345800|345700|346000|345800|345800|345700|3
1763048890000|2025-11-13 15:48:10|345700|345600|345900|345700|345900|345700|345700|345600|6
1763048920000|2025-11-13 15:48:40|345800|345600|345700|345600|345800|345600|345700|345600|3
1763048960000|2025-11-13 15:49:20|345600|345400|345600|345400|345600|345400|345600|345400|1
1763049000000|2025-11-13 15:50:00|345500|345300|345500|345300|345500|345300|345500|345300|3
1763049010000|2025-11-13 15:50:10||345400||345400||345400||345400|2
1763049020000|2025-11-13 15:50:20|345600||345600||345600||345600||3
1763049030000|2025-11-13 15:50:30|345700|345500|345600|345500|345700|345500|345600|345500|3
1763049040000|2025-11-13 15:50:40|345500|345400|345500|345400|345500|345400|345500|345400|6
1763049060000|2025-11-13 15:51:00|345600||345500||345600||345500||3
1763049070000|2025-11-13 15:51:10|||||||||7
1763049080000|2025-11-13 15:51:20|345400|345300|345400|345200|345400|345300|345400|345200|2
1763049090000|2025-11-13 15:51:30|345500|345300|345500|345300|345500|345300|345500|345300|9
1763049100000|2025-11-13 15:51:40|345400||345400||345400||345400||0
1763049110000|2025-11-13 15:51:50||345200||345200||345200||345200|0
1763049140000|2025-11-13 15:52:20||345300||345300||345300||345300|2
1763049180000|2025-11-13 15:53:00|345500||345500||345500||345500||5
1763049210000|2025-11-13 15:53:30||345400||345300||345400||345300|0
1763049220000|2025-11-13 15:53:40||345400||345300||345400||345300|0
1763049270000|2025-11-13 15:54:30|345400|345400|345400|345200|345400|345400|345400|345200|7
1763049280000|2025-11-13 15:54:40||345300||345300||345300||345300|5
1763049290000|2025-11-13 15:54:50|345500|345200|345400|345300|345500|345300|345400|345200|34
1763049310000|2025-11-13 15:55:10|345500|345400|345500|345400|345500|345400|345500|345400|8
1763049340000|2025-11-13 15:55:40|345400|345300|345400|345200|345400|345300|345400|345200|1
1763049350000|2025-11-13 15:55:50|345300|345300|345300|345100|345300|345300|345300|345100|11
1763049360000|2025-11-13 15:56:00|345400|345200|345500|345400|345500|345400|345400|345200|10
1763049370000|2025-11-13 15:56:10|||||||||5
1763049400000|2025-11-13 15:56:40|345400|345300|345500|345400|345500|345400|345400|345300|0
1763049410000|2025-11-13 15:56:50||345300||345300||345300||345300|19
1763049420000|2025-11-13 15:57:00|345400|345200|345400|345200|345400|345200|345400|345200|3
1763049430000|2025-11-13 15:57:10|345300||345300||345300||345300||0
1763049460000|2025-11-13 15:57:40|||||||||1
1763049510000|2025-11-13 15:58:30|345400|345300|345400|345300|345400|345300|345400|345300|0
1763049610000|2025-11-13 16:00:10||345200||345200||345200||345200|9
1763049620000|2025-11-13 16:00:20||345300||345200||345300||345200|2
1763049630000|2025-11-13 16:00:30|345300||345300||345300||345300||14
1763049640000|2025-11-13 16:00:40||345100||345100||345100||345100|0
1763049650000|2025-11-13 16:00:50||345200||345200||345200||345200|0
1763049680000|2025-11-13 16:01:20|345700|345500|345600|345400|345700|345500|345600|345400|7
1763049690000|2025-11-13 16:01:30|345500||345500||345500||345500||0
1763049720000|2025-11-13 16:02:00|345600|345500|345600|345500|345600|345500|345600|345500|6
1763049730000|2025-11-13 16:02:10|||||||||5
1763049760000|2025-11-13 16:02:40|||||||||1
1763049780000|2025-11-13 16:03:00|345700||345700||345700||345700||1
1763049790000|2025-11-13 16:03:10|345900|345600|345800|345700|345900|345700|345800|345600|2
1763049800000|2025-11-13 16:03:20||345600||345600||345600||345600|3
1763049810000|2025-11-13 16:03:30|345700|345500|345600|345500|345700|345500|345600|345400|5
1763049820000|2025-11-13 16:03:40|345500|345400|345500|345400|345500|345400|345500|345400|0
1763049830000|2025-11-13 16:03:50|345600|345500|345700|345500|345700|345500|345600|345500|7
1763049860000|2025-11-13 16:04:20|345600||345700||345700||345600||0
1763049870000|2025-11-13 16:04:30|||||||||6
1763049950000|2025-11-13 16:05:50|345800|345700|345800|345700|345800|345700|345800|345700|3
1763049970000|2025-11-13 16:06:10|345900||345900||345900||345900||0
1763050010000|2025-11-13 16:06:50||345800||345800||345800||345800|0
1763050020000|2025-11-13 16:07:00|346100|346000|346300|346100|346300|346100|346100|346000|7
1763050030000|2025-11-13 16:07:10|346400|346200|346400|346200|346400|346200|346400|346200|28
1763050100000|2025-11-13 16:08:20|346500|346400|346500|346400|346500|346400|346500|346400|3
1763050110000|2025-11-13 16:08:30|||||||||3
1763050120000|2025-11-13 16:08:40|||||||||2
1763050140000|2025-11-13 16:09:00|||||||||9
1763050150000|2025-11-13 16:09:10|346600|346500|346600|346500|346600|346500|346600|346500|5
1763050160000|2025-11-13 16:09:20|||||||||3
1763050190000|2025-11-13 16:09:50||346400||346400||346400||346400|0
1763050210000|2025-11-13 16:10:10|346700|346500|346700|346600|346700|346600|346700|346500|5
1763050230000|2025-11-13 16:10:30|||||||||3
1763050250000|2025-11-13 16:10:50|||||||||20
1763050260000|2025-11-13 16:11:00|||||||||5
1763050270000|2025-11-13 16:11:10|346800|346700|346800|346700|346800|346700|346800|346700|6
1763050280000|2025-11-13 16:11:20|||||||||3
1763050300000|2025-11-13 16:11:40|||||||||1
1763050310000|2025-11-13 16:11:50|346900|346800|346800|346700|346900|346800|346800|346700|12
1763050330000|2025-11-13 16:12:10||346600||346600||346600||346600|8
1763050360000|2025-11-13 16:12:40|346700||346700||346700||346700||0
1763050370000|2025-11-13 16:12:50|346600|346500|346600|346500|346600|346500|346600|346400|12
1763050380000|2025-11-13 16:13:00|346700|346600|346700|346600|346700|346600|346700|346600|9
1763050390000|2025-11-13 16:13:10||346500||346600||346600||346500|0
1763050400000|2025-11-13 16:13:20||346500||346600||346600||346500|0
1763050410000|2025-11-13 16:13:30||346500||346500||346500||346500|11
1763050470000|2025-11-13 16:14:30||346600||346600||346600||346500|6
1763050510000|2025-11-13 16:15:10|346600|346500|346600|346500|346600|346500|346600|346500|4
1763050520000|2025-11-13 16:15:20|346500|346300|346400|346300|346500|346400|346400|346200|11
1763050530000|2025-11-13 16:15:30|||||||||1
1763050540000|2025-11-13 16:15:40|346500|346400|346500|346400|346500|346400|346500|346400|4
1763050570000|2025-11-13 16:16:10|||||||||3
1763050600000|2025-11-13 16:16:40|||||||||4
1763050610000|2025-11-13 16:16:50|346400|346300|346400|346300|346400|346300|346400|346300|3
1763050640000|2025-11-13 16:17:20|346600|346400|346600|346400|346600|346400|346600|346400|6
1763050650000|2025-11-13 16:17:30||346500||346500||346500||346500|0
1763050680000|2025-11-13 16:18:00|346700|346600|346600|346500|346700|346600|346600|346500|9
1763050690000|2025-11-13 16:18:10|346700|346600|346700|346500|346700|346600|346700|346500|4
1763050700000|2025-11-13 16:18:20||346600||346600||346600||346500|0
1763050750000|2025-11-13 16:19:10|||||||||8
1763050770000|2025-11-13 16:19:30|||||||||22
1763050780000|2025-11-13 16:19:40|346600|346500|346600|346500|346600|346500|346600|346500|5
1763050790000|2025-11-13 16:19:50|346700|346600|346900|346600|346900|346600|346700|346600|2
1763107300000|2025-11-14 08:01:40|346900|345000|346700|345600|346900|345600|346700|345000|28
1763107310000|2025-11-14 08:01:50|346300|345500|346000|345500|346400|345500|346000|345400|3
1763107320000|2025-11-14 08:02:00|345200|344600|344800|344300|345200|344600|344800|344300|7
1763107340000|2025-11-14 08:02:20|345000|344500|345500|345000|345500|345000|345000|344500|3
1763107350000|2025-11-14 08:02:30|345600|344900|345000|344500|345600|345100|344900|344300|3
1763107360000|2025-11-14 08:02:40||344400||344500||344500||344400|0
1763107370000|2025-11-14 08:02:50|||||||||2
1763107400000|2025-11-14 08:03:20|345300|344800|345300|344800|345300|344800|345300|344800|0
1763107460000|2025-11-14 08:04:20|345500|345000|345300|344900|345500|345000|345300|344900|4
1763107470000|2025-11-14 08:04:30|||||||||1
1763107480000|2025-11-14 08:04:40|345800|345000|345800|345400|345800|345400|345800|344900|6
1763107510000|2025-11-14 08:05:10|||||||||2
1763107520000|2025-11-14 08:05:20||345500||345400||345500||345400|0
1763107540000|2025-11-14 08:05:40|346000|345600|346000|345600|346000|345600|346000|345600|4
1763107550000|2025-11-14 08:05:50|346300|345700|346300|345900|346300|345900|346300|345700|0
1763107560000|2025-11-14 08:06:00|346100||346300||346300||346100||2
1763107570000|2025-11-14 08:06:10|346400|346000|346000|345700|346400|346000|346000|345700|1
1763107600000|2025-11-14 08:06:40|345900|345400|345700|345500|345900|345500|345700|345400|12
1763107610000|2025-11-14 08:06:50|345900|345700|345900|345700|345900|345700|345900|345700|5
1763107620000|2025-11-14 08:07:00|345800|345600|345800|345600|345800|345600|345800|345600|14
1763107630000|2025-11-14 08:07:10|345700|345500|345800|345500|345800|345500|345600|345500|6
1763107640000|2025-11-14 08:07:20|345700|345600|345800|345600|345900|345800|345600|345600|18
1763107670000|2025-11-14 08:07:50|346000|345800|346000|345800|346000|345800|346000|345800|0
1763107680000|2025-11-14 08:08:00||345900||345800||345900||345800|0
1763107710000|2025-11-14 08:08:30||345900||345800||345900||345800|0
1763107730000|2025-11-14 08:08:50||345900||345900||345900||345900|0
1763107740000|2025-11-14 08:09:00|345900|345800|345900|345700|345900|345800|345800|345500|5
1763107750000|2025-11-14 08:09:10|346000|345600|346000|345700|346000|345700|346000|345600|0
1763107760000|2025-11-14 08:09:20||345800||345800||345800||345800|2
1763107770000|2025-11-14 08:09:30|345900|345700|345700|345600|345900|345700|345700|345500|4
1763107790000|2025-11-14 08:09:50|345800|345500|345900|345800|345900|345800|345800|345500|9
1763107810000|2025-11-14 08:10:10|346000|345700|346100|345800|346100|346000|346000|345700|17
1763107820000|2025-11-14 08:10:20||346000||346000||346000||345800|0
1763107840000|2025-11-14 08:10:40||345900||345800||345900||345800|5
1763107890000|2025-11-14 08:11:30|345800|345500|345800|345500|345800|345500|345800|345500|10
1763107900000|2025-11-14 08:11:40|345700|345400|345800|345500|345800|345500|345700|345400|0
1763107910000|2025-11-14 08:11:50|345700||345800||345800||345700||0
1763107940000|2025-11-14 08:12:20|345900|345600|345900|345600|345900|345600|345900|345600|0
1763107950000|2025-11-14 08:12:30|345700|345500|345800|345500|345800|345500|345700|345500|2
1763107960000|2025-11-14 08:12:40|345700|345400|345600|345400|345700|345400|345600|345400|0
1763107970000|2025-11-14 08:12:50||345300||345300||345300||345300|0
1763108060000|2025-11-14 08:14:20|345500|345100|345400|345100|345500|345100|345400|345100|1
1763108100000|2025-11-14 08:15:00|345100|344800|345000|344800|345100|344800|344900|344800|8
1763108110000|2025-11-14 08:15:10||344700||344700||344700||344700|0
1763108120000|2025-11-14 08:15:20|345100|344800|345100|344800|345100|344800|345100|344800|0
1763108130000|2025-11-14 08:15:30|345000||345000||345000||345000||0
1763108140000|2025-11-14 08:15:40|345100||345100||345100||345100||0
1763108160000|2025-11-14 08:16:00|||||||||1
1763108170000|2025-11-14 08:16:10|345300|344900|345200|344900|345300|344900|345200|344900|4
1763108190000|2025-11-14 08:16:30|345600|345300|345600|345300|345600|345300|345600|345300|3
1763108210000|2025-11-14 08:16:50|345800|345400|345700|345400|345800|345500|345700|345400|7
1763108240000|2025-11-14 08:17:20|345600|345500|345600|345300|345600|345500|345600|345300|2
1763108250000|2025-11-14 08:17:30||345400||345300||345400||345300|0
1763108290000|2025-11-14 08:18:10|345500|345200|345500|345200|345500|345200|345500|345200|0
1763108300000|2025-11-14 08:18:20|345400|345100|345300|345100|345400|345100|345300|345100|7
1763108310000|2025-11-14 08:18:30|||||||||2
1763108330000|2025-11-14 08:18:50|345200||345200||345200||345200||1
1763108350000|2025-11-14 08:19:10|345300||345300||345300||345300||0
1763108360000|2025-11-14 08:19:20|||||||||1
1763108370000|2025-11-14 08:19:30|||||||||4
1763108380000|2025-11-14 08:19:40|345400||345300||345400||345300||0
1763108390000|2025-11-14 08:19:50|345400|345200|345400|345100|345400|345200|345400|345100|2
1763108410000|2025-11-14 08:20:10||345200||345200||345200||345200|0
1763108420000|2025-11-14 08:20:20|345300||345300||345300||345300||0
1763108430000|2025-11-14 08:20:30||345100||345100||345100||345100|0
1763108450000|2025-11-14 08:20:50|||||||||4
1763108460000|2025-11-14 08:21:00|345200|345200|345400|345200|345400|345200|345200|345200|14
1763108500000|2025-11-14 08:21:40|345500|345300|345500|345300|345500|345300|345500|345300|5
1763108530000|2025-11-14 08:22:10|345600|345400|345600|345400|345600|345400|345600|345400|8
1763108580000|2025-11-14 08:23:00|||||||||6
1763108590000|2025-11-14 08:23:10|||||||||1
1763108610000|2025-11-14 08:23:30|||||||||4
1763108620000|2025-11-14 08:23:40||345300||345400||345400||345300|0
1763108630000|2025-11-14 08:23:50||345300||345400||345400||345300|2
1763108640000|2025-11-14 08:24:00|345700|345500|345700|345500|345700|345500|345700|345500|1
1763108650000|2025-11-14 08:24:10|345800||345800||345800||345800||3
1763108660000|2025-11-14 08:24:20|345700||345700||345700||345700||0
1763108700000|2025-11-14 08:25:00|345800|345600|345800|345600|345800|345600|345800|345600|1
1763108740000|2025-11-14 08:25:40||345500||345500||345500||345500|0
1763108750000|2025-11-14 08:25:50||345600||345500||345600||345500|3
1763108780000|2025-11-14 08:26:20|345900|345600|345900|345700|345900|345700|345900|345600|2
1763108800000|2025-11-14 08:26:40|346100|345800|346100|345900|346100|345900|346100|345800|5
1763108810000|2025-11-14 08:26:50|||||||||1
1763108820000|2025-11-14 08:27:00|||||||||2
1763108860000|2025-11-14 08:27:40||345800||345900||345900||345800|0
1763108880000|2025-11-14 08:28:00||346000||346000||346000||346000|5
1763108910000|2025-11-14 08:28:30|346300|346100|346300|346000|346300|346100|346300|346000|1
1763108930000|2025-11-14 08:28:50||346100||346100||346100||346100|0
1763108950000|2025-11-14 08:29:10|346600|346300|346400|346200|346600|346300|346300|346200|10
1763108960000|2025-11-14 08:29:20|346300||346300||346300||346300||0
1763108970000|2025-11-14 08:29:30|346200|346000|346200|345900|346200|346000|346100|345900|6
1763108980000|2025-11-14 08:29:40||346000||346000||346000||346000|10
1763108990000|2025-11-14 08:29:50||345900||345900||345900||345900|5
1763109000000|2025-11-14 08:30:00||346000||346000||346000||346000|12
1763109010000|2025-11-14 08:30:10|346400|346100|346300|346100|346400|346200|346300|346100|3
1763109020000|2025-11-14 08:30:20|346400|346200|346300|346100|346400|346200|346300|346100|1
1763109030000|2025-11-14 08:30:30|346200|346200|346300|346100|346400|346200|346200|346100|3
1763109040000|2025-11-14 08:30:40|346700|346200|346600|346400|346700|346400|346600|346200|3
1763109100000|2025-11-14 08:31:40|||||||||1
1763109130000|2025-11-14 08:32:10|346800|346500|346800|346600|346800|346600|346800|346500|1
1763109140000|2025-11-14 08:32:20|346700|346500|346700|346500|346700|346500|346700|346400|1
1763109150000|2025-11-14 08:32:30|346600|346400|346600|346400|346600|346400|346600|346400|9
1763109180000|2025-11-14 08:33:00|346800|346500|346800|346500|346800|346500|346800|346500|6
1763109190000|2025-11-14 08:33:10|346900|346600|346900|346700|346900|346700|346900|346600|0
1763109200000|2025-11-14 08:33:20|347000||346900||347000||346900||1
1763109210000|2025-11-14 08:33:30|347000|346600|346900|346700|347000|346700|346900|346600|11
1763109220000|2025-11-14 08:33:40|347000|346600|346900|346600|347000|346600|346900|346600|0
1763109230000|2025-11-14 08:33:50||346700||346700||346700||346700|6
1763109280000|2025-11-14 08:34:40|346800|346600|346800|346600|346800|346600|346800|346600|3
1763109290000|2025-11-14 08:34:50|346900|346500|346900|346700|346900|346700|346900|346500|8
1763109320000|2025-11-14 08:35:20||346800||346700||346800||346700|0
1763109330000|2025-11-14 08:35:30|346800|346500|346800|346500|346800|346500|346800|346500|3
1763109340000|2025-11-14 08:35:40|346700||346800||346800||346700||0
1763109360000|2025-11-14 08:36:00||346600||346600||346600||346600|0
1763109370000|2025-11-14 08:36:10||346500||346500||346500||346500|0
1763109390000|2025-11-14 08:36:30|||||||||1
1763109400000|2025-11-14 08:36:40||346600||346600||346600||346600|0
1763109480000|2025-11-14 08:38:00|347100|346800|347000|346700|347100|346800|347000|346700|2
1763109490000|2025-11-14 08:38:10||346800||346800||346800||346800|0
1763109510000|2025-11-14 08:38:30||346700||346700||346700||346700|6
1763109520000|2025-11-14 08:38:40|347100|346800|347100|346900|347100|346900|347100|346800|0
1763109530000|2025-11-14 08:38:50|||||||||1
1763109550000|2025-11-14 08:39:10||346800||346800||346800||346800|3
1763109560000|2025-11-14 08:39:20||346900||346900||346900||346900|0
1763109590000|2025-11-14 08:39:50|347000|346800|347100|346800|347100|346900|347000|346800|31
1763109600000|2025-11-14 08:40:00|347000||347000||347000||347000||3
1763109630000|2025-11-14 08:40:30|346900|346700|347100|346900|347100|346900|346900|346700|17
1763109660000|2025-11-14 08:41:00|347000|346800|347000|346800|347000|346800|347000|346800|3
1763109700000|2025-11-14 08:41:40|346900|346700|346900|346700|346900|346700|346900|346700|3
1763109720000|2025-11-14 08:42:00|||||||||1
1763109730000|2025-11-14 08:42:10|346800|346600|346800|346600|346800|346600|346800|346600|0
1763109740000|2025-11-14 08:42:20|346900|346700|346800|346700|346900|346700|346800|346700|3
1763109750000|2025-11-14 08:42:30|346900|346800|347000|346800|347000|346800|346900|346800|10
1763109780000|2025-11-14 08:43:00|||||||||1
1763109790000|2025-11-14 08:43:10|346900|346700|346900|346700|346900|346700|346900|346700|2
1763109810000|2025-11-14 08:43:30|||||||||2
1763109830000|2025-11-14 08:43:50|347000|346600|346800|346600|347000|346600|346800|346600|2
1763109840000|2025-11-14 08:44:00|346900|346700|346900|346700|346900|346700|346900|346700|2
1763109850000|2025-11-14 08:44:10|346800|346600|346800|346600|346800|346600|346800|346600|0
1763109860000|2025-11-14 08:44:20|346700|346500|346700|346500|346700|346600|346700|346500|4
1763109870000|2025-11-14 08:44:30|||||||||2
1763109880000|2025-11-14 08:44:40|||||||||3
1763109890000|2025-11-14 08:44:50|346500|346300|346500|346300|346500|346300|346500|346300|2
1763109910000|2025-11-14 08:45:10|346400|346200|346300|346100|346400|346200|346300|346100|4
1763109930000|2025-11-14 08:45:30|||||||||2
1763109940000|2025-11-14 08:45:40|346200|346000|346200|346000|346200|346000|346200|346000|3
1763109950000|2025-11-14 08:45:50|||||||||9
1763109970000|2025-11-14 08:46:10|346300|346100|346300|346100|346300|346100|346300|346100|4
1763109980000|2025-11-14 08:46:20|346200|346000|346200|346100|346200|346100|346200|346000|5
1763109990000|2025-11-14 08:46:30|346100|346000|346100|345900|346100|346000|346100|345900|3
1763110010000|2025-11-14 08:46:50|346200|346100|346200|346000|346200|346100|346200|346000|4
1763110020000|2025-11-14 08:47:00|346000|345900|346000|345900|346000|345900|346000|345900|4
1763110040000|2025-11-14 08:47:20|346100||346100||346100||346100||5
1763110050000|2025-11-14 08:47:30||346000||345900||346000||345900|0
1763110060000|2025-11-14 08:47:40|346000||346000||346000||346000||0
1763110080000|2025-11-14 08:48:00|||||||||4
1763110100000|2025-11-14 08:48:20|346100|345800|346000|345800|346100|345800|346000|345800|7
1763110120000|2025-11-14 08:48:40|345800|345900|345800|345600|345800|345900|345800|345600|15
1763110150000|2025-11-14 08:49:10|345700||345700||345700||345700||0
1763110210000|2025-11-14 08:50:10|345800|345500|345800|345600|345800|345600|345800|345500|4
1763110220000|2025-11-14 08:50:20|345700|345500|345700|345500|345700|345500|345700|345500|0
1763110330000|2025-11-14 08:52:10|345800|345600|345800|345600|345800|345600|345800|345600|2
1763110350000|2025-11-14 08:52:30|345900|345700|345900|345700|345900|345700|345900|345700|4
1763110360000|2025-11-14 08:52:40|345800|345600|345800|345600|345800|345600|345800|345600|3
1763110370000|2025-11-14 08:52:50|||||||||6
1763110380000|2025-11-14 08:53:00|||||||||1
1763110410000|2025-11-14 08:53:30|345900|345700|345900|345700|345900|345700|345900|345700|8
1763110430000|2025-11-14 08:53:50|346000|345800|346000|345900|346000|345900|346000|345800|6
1763110440000|2025-11-14 08:54:00||345800||345800||345800||345800|0
1763110470000|2025-11-14 08:54:30|||||||||9
1763110480000|2025-11-14 08:54:40||345900||345900||345900||345900|0
1763110550000|2025-11-14 08:55:50|||||||||3
1763110560000|2025-11-14 08:56:00|345900|345700|345900|345700|345900|345700|345900|345700|0
1763110620000|2025-11-14 08:57:00||345800||345700||345800||345700|0
1763110630000|2025-11-14 08:57:10||345800||345800||345800||345800|0
1763110640000|2025-11-14 08:57:20||345700||345700||345700||345700|0
1763110690000|2025-11-14 08:58:10|346000|345800|346000|345900|346000|345900|346000|345800|3
1763110700000|2025-11-14 08:58:20|346100||346100||346100||346100||10
1763110710000|2025-11-14 08:58:30|346200|346000|346200|346000|346200|346000|346200|346000|9
1763110720000|2025-11-14 08:58:40|346100|345900|346100|345900|346100|345900|346100|345900|0
1763110770000|2025-11-14 08:59:30|346300|346100|346600|346400|346600|346400|346300|346100|8
1763110780000|2025-11-14 08:59:40||346500||346500||346500||346500|0
1763110790000|2025-11-14 08:59:50|346700||346700||346700||346700||2
1763110800000|2025-11-14 09:00:00|346800|346600|346600|346400|346800|346600|346500|346300|15
1763110810000|2025-11-14 09:00:10||346500||346500||346500||346500|0
1763110820000|2025-11-14 09:00:20|346500|346400|346400|346200|346500|346400|346400|346200|8
1763110840000|2025-11-14 09:00:40|346300|346300|346400|346300|346400|346300|346300|346200|8
1763110850000|2025-11-14 09:00:50||346200||346200||346300||346200|0
1763110870000|2025-11-14 09:01:10|346200|346000|346200|346000|346200|346100|346200|346000|7
1763110880000|2025-11-14 09:01:20||346100||346100||346100||346100|0
1763110890000|2025-11-14 09:01:30||346000||346000||346000||346000|1
1763110950000|2025-11-14 09:02:30|||||||||2
1763110960000|2025-11-14 09:02:40|346300|346100|346300|346100|346300|346100|346300|346100|2
1763110980000|2025-11-14 09:03:00|||||||||2
1763110990000|2025-11-14 09:03:10|||||||||1
1763111000000|2025-11-14 09:03:20|||||||||2
1763111020000|2025-11-14 09:03:40|346400|346200|346400|346200|346400|346200|346400|346200|3
1763111030000|2025-11-14 09:03:50|||||||||2
1763111100000|2025-11-14 09:05:00|346300||346400||346400||346300||0
1763111110000|2025-11-14 09:05:10|346300|346100|346300|346100|346300|346100|346300|346100|3
1763111120000|2025-11-14 09:05:20|346200||346300||346300||346200||0
1763111160000|2025-11-14 09:06:00|346200|346000|346100|345900|346200|346000|346100|345900|3
1763111210000|2025-11-14 09:06:50|||||||||2
1763111270000|2025-11-14 09:07:50|346000|345800|346000|345800|346000|345800|346000|345800|4
1763111290000|2025-11-14 09:08:10|346200|346000|346200|346000|346200|346000|346200|346000|4
1763111340000|2025-11-14 09:09:00|346000|345800|346000|345800|346000|345800|346000|345800|5
1763111360000|2025-11-14 09:09:20||345900||345900||345900||345900|5
1763111370000|2025-11-14 09:09:30|||||||||1
1763111380000|2025-11-14 09:09:40|345900|345800|345900|345700|345900|345800|345900|345700|7
1763111400000|2025-11-14 09:10:00|346000|345800|346000|345800|346000|345800|346000|345800|4
1763111430000|2025-11-14 09:10:30|346100|345900|346100|345900|346200|346000|346100|345900|7
1763111440000|2025-11-14 09:10:40|346300|346100|346200|346000|346300|346100|346200|346000|7
1763111450000|2025-11-14 09:10:50||345900||345900||345900||345900|0
1763111460000|2025-11-14 09:11:00|346100||346100||346100||346100||0
1763111480000|2025-11-14 09:11:20|||||||||3
1763111510000|2025-11-14 09:11:50|346000|345800|346000|345800|346000|345800|346000|345800|0
1763111540000|2025-11-14 09:12:20|||||||||1
1763111580000|2025-11-14 09:13:00|345900|345700|345900|345800|345900|345800|345900|345700|5
1763111590000|2025-11-14 09:13:10|345800|345700|345900|345700|345900|345700|345800|345600|6
1763111640000|2025-11-14 09:14:00|346100|345900|346100|345900|346100|345900|346100|345900|3
1763111660000|2025-11-14 09:14:20||346000||346000||346000||346000|6
1763111670000|2025-11-14 09:14:30||345900||345900||345900||345900|0
1763111720000|2025-11-14 09:15:20|346000|345800|346000|345800|346000|345800|346000|345800|7
1763111730000|2025-11-14 09:15:30|||||||||2
1763111770000|2025-11-14 09:16:10|||||||||3
1763111790000|2025-11-14 09:16:30|345900|345700|345900|345700|345900|345700|345900|345700|5
1763111820000|2025-11-14 09:17:00|345800|345600|345800|345600|345800|345600|345800|345600|6
1763111830000|2025-11-14 09:17:10|345700|345500|345700|345500|345700|345500|345700|345500|1
1763111840000|2025-11-14 09:17:20|||||||||7
1763111870000|2025-11-14 09:17:50|||||||||7
1763111890000|2025-11-14 09:18:10|345600|345400|345600|345400|345600|345400|345600|345400|0
1763111920000|2025-11-14 09:18:40|345500|345300|345500|345300|345500|345300|345500|345300|0
1763111940000|2025-11-14 09:19:00||345400||345400||345400||345400|1
1763111950000|2025-11-14 09:19:10||345300||345300||345300||345300|0
1763111990000|2025-11-14 09:19:50|345400|345200|345400|345200|345400|345200|345400|345200|4
1763112000000|2025-11-14 09:20:00|345300|345100|345300|345100|345300|345100|345300|345100|0
1763112040000|2025-11-14 09:20:40|||||||||1
1763112050000|2025-11-14 09:20:50|||||||||1
1763112090000|2025-11-14 09:21:30|345200|345000|345200|345000|345200|345000|345200|345000|1
1763112250000|2025-11-14 09:24:10|345000|344800|345000|344800|345000|344800|345000|344800|5
1763112260000|2025-11-14 09:24:20|||||||||3
1763112270000|2025-11-14 09:24:30|345100|344900|345100|344900|345100|344900|345100|344900|4
1763112290000|2025-11-14 09:24:50|345200|345000|345200|345000|345200|345000|345200|345000|2
1763112390000|2025-11-14 09:26:30|345100|344900|345100|344900|345100|344900|345100|344900|0
1763112470000|2025-11-14 09:27:50|345000|344800|345000|344800|345000|344800|345000|344800|1
1763112500000|2025-11-14 09:28:20|||||||||3
1763112540000|2025-11-14 09:29:00|||||||||6
1763112560000|2025-11-14 09:29:20|344900|344700|344900|344700|344900|344700|344900|344700|4
1763112590000|2025-11-14 09:29:50|344800||344800||344800||344800||5
1763112610000|2025-11-14 09:30:10|344900|344600|344800|344600|344900|344600|344800|344600|6
1763112630000|2025-11-14 09:30:30|344700||344700||344800||344700||4
1763112670000|2025-11-14 09:31:10|344600|344500|344600|344500|344600|344500|344600|344500|1
1763112690000|2025-11-14 09:31:30|||||||||1
1763112720000|2025-11-14 09:32:00|344700|344600|344800|344600|344800|344600|344700|344600|9
1763112760000|2025-11-14 09:32:40|344700|344500|344700|344500|344700|344500|344600|344500|3
1763112800000|2025-11-14 09:33:20|344600||344600||344600||344600||0
1763112820000|2025-11-14 09:33:40|||||||||3
1763112850000|2025-11-14 09:34:10|344400|344200|344500|344300|344500|344300|344400|344200|10
1763112870000|2025-11-14 09:34:30|344600|344400|344600|344400|344600|344400|344600|344400|0
1763112900000|2025-11-14 09:35:00|344500|344300|344500|344300|344500|344300|344500|344300|1
1763112930000|2025-11-14 09:35:30|344400|344200|344300|344100|344400|344200|344300|344100|3
1763112990000|2025-11-14 09:36:30|||||||||3
1763113000000|2025-11-14 09:36:40|344200||344200||344200||344200||0
1763113010000|2025-11-14 09:36:50|344300||344200||344300||344200||0
1763113020000|2025-11-14 09:37:00||344000||344000||344000||344000|0
1763113070000|2025-11-14 09:37:50|||||||||5
1763113080000|2025-11-14 09:38:00||344100||344100||344100||344100|0
1763113090000|2025-11-14 09:38:10||344000||344000||344000||344000|2
1763113150000|2025-11-14 09:39:10||344100||344000||344100||344000|0
1763113160000|2025-11-14 09:39:20||344100||344100||344100||344000|0
1763113180000|2025-11-14 09:39:40|344100|344000|344100|343900|344100|344000|344100|343900|1
1763113240000|2025-11-14 09:40:40|||||||||1
1763113250000|2025-11-14 09:40:50|||||||||3
1763113260000|2025-11-14 09:41:00|344000|343800|344000|343800|344000|343800|344000|343800|2
1763113310000|2025-11-14 09:41:50|344100|343900|344100|343900|344100|343900|344100|343900|0
1763113320000|2025-11-14 09:42:00|344400|344200|344400|344200|344400|344200|344400|344200|17
1763113340000|2025-11-14 09:42:20|344200|344000|344200|344000|344200|344000|344200|344000|2
1763113380000|2025-11-14 09:43:00|||||||||2
1763113400000|2025-11-14 09:43:20|||||||||1
1763113420000|2025-11-14 09:43:40|344100|343900|344100|343900|344100|343900|344100|343900|6
1763113490000|2025-11-14 09:44:50|344000||344000||344000||344000||1
1763113500000|2025-11-14 09:45:00|||||||||4
1763113510000|2025-11-14 09:45:10|344100||344100||344100||344100||0
1763113520000|2025-11-14 09:45:20|344200|344000|344200|344000|344200|344000|344200|344000|4
1763113560000|2025-11-14 09:46:00|344100||344100||344100||344100||0
1763113570000|2025-11-14 09:46:10|344000|343800|344000|343800|344000|343800|344000|343800|2
1763113580000|2025-11-14 09:46:20|344100|343900|344100|343900|344100|343900|344100|343900|0
1763113650000|2025-11-14 09:47:30|||||||||11
1763113680000|2025-11-14 09:48:00|344200|344000|344300|344100|344300|344100|344200|344000|9
1763113700000|2025-11-14 09:48:20|344500|344300|344500|344300|344500|344300|344500|344300|8
1763113710000|2025-11-14 09:48:30|||||||||6
1763113720000|2025-11-14 09:48:40|344400|344200|344400|344200|344400|344200|344400|344200|1
1763113730000|2025-11-14 09:48:50|344300|344100|344300|344100|344300|344100|344300|344100|1
1763113740000|2025-11-14 09:49:00|344200|344000|344200|344000|344200|344000|344100|344000|14
1763113760000|2025-11-14 09:49:20|344100|343900|344100|343900|344100|343900|344100|343900|5
1763113780000|2025-11-14 09:49:40|344000||344100||344100||344000||4
1763113800000|2025-11-14 09:50:00|344200|344000|344200|344000|344200|344000|344100|344000|3
1763113810000|2025-11-14 09:50:10||344100||344100||344100||344100|0
1763113840000|2025-11-14 09:50:40|||||||||10
1763113930000|2025-11-14 09:52:10|344300|344200|344300|344100|344300|344200|344300|344100|6
1763113940000|2025-11-14 09:52:20|344400|344200|344400|344200|344400|344200|344400|344200|3
1763114050000|2025-11-14 09:54:10||344300||344300||344300||344300|0
1763114070000|2025-11-14 09:54:30|344300|344100|344300|344100|344300|344100|344300|344100|17
1763114120000|2025-11-14 09:55:20|344400|344200|344400|344200|344400|344200|344400|344200|1
1763114130000|2025-11-14 09:55:30|344300|344100|344200|344100|344300|344100|344200|344100|5
1763114150000|2025-11-14 09:55:50|344500|344300|344500|344300|344500|344300|344500|344300|2
1763114160000|2025-11-14 09:56:00|344600||344500||344600||344500||0
1763114200000|2025-11-14 09:56:40|344600|344400|344600|344500|344600|344500|344600|344400|0
1763114210000|2025-11-14 09:56:50||344400||344400||344400||344400|7
1763114270000|2025-11-14 09:57:50|||||||||37
1763114300000|2025-11-14 09:58:20|||||||||8
1763114310000|2025-11-14 09:58:30|344500|344300|344500|344300|344500|344300|344500|344300|25
1763114320000|2025-11-14 09:58:40|||||||||7
1763114330000|2025-11-14 09:58:50|||||||||3
1763114350000|2025-11-14 09:59:10||344200||344200||344200||344200|2
1763114380000|2025-11-14 09:59:40||344300||344300||344300||344300|0
1763114390000|2025-11-14 09:59:50|||||||||2
1763114420000|2025-11-14 10:00:20|344400|344200|344400|344200|344400|344200|344400|344200|4
1763114440000|2025-11-14 10:00:40|344300|344100|344100|343900|344300|344100|344100|343900|9
1763114470000|2025-11-14 10:01:10|344200|344000|344200|344000|344200|344000|344200|344000|5
1763114480000|2025-11-14 10:01:20|||||||||1
1763114580000|2025-11-14 10:03:00|||||||||6
1763114600000|2025-11-14 10:03:20|||||||||2
1763114630000|2025-11-14 10:03:50|344100||344100||344100||344100||0
1763114640000|2025-11-14 10:04:00|344000|343800|344000|343800|344000|343800|344000|343800|1
1763114650000|2025-11-14 10:04:10|344100||344100||344100||344100||0
1763114670000|2025-11-14 10:04:30||343900||343900||343900||343900|0
1763114700000|2025-11-14 10:05:00|344000|343800|344000|343800|344000|343800|344000|343800|6
1763114720000|2025-11-14 10:05:20|343900|343600|343800|343600|343900|343600|343800|343600|1
1763114730000|2025-11-14 10:05:30|344000|343800|344100|343900|344100|343900|344000|343800|5
1763114750000|2025-11-14 10:05:50|344300|344100|344300|344100|344300|344100|344300|344100|7
1763114770000|2025-11-14 10:06:10|344200|344000|344200|344000|344200|344000|344200|344000|0
1763114830000|2025-11-14 10:07:10|||||||||5
1763114840000|2025-11-14 10:07:20|344000|343800|343800|343600|344000|343800|343700|343600|8
1763114930000|2025-11-14 10:08:50|||||||||1
1763114990000|2025-11-14 10:09:50|343900|343700|343900|343700|343900|343700|343900|343700|2
1763115030000|2025-11-14 10:10:30|344000|343800|344000|343800|344000|343800|344000|343800|0
1763115040000|2025-11-14 10:10:40|||||||||1
1763115060000|2025-11-14 10:11:00|343800|343600|343800|343600|343800|343600|343800|343600|2
1763115080000|2025-11-14 10:11:20|343900|343700|343900|343700|343900|343700|343900|343700|4
1763115090000|2025-11-14 10:11:30|343800||343900||343900||343800||0
1763115110000|2025-11-14 10:11:50|||||||||1
1763115120000|2025-11-14 10:12:00|344000|343800|344000|343800|344000|343800|344000|343800|0
1763115170000|2025-11-14 10:12:50|||||||||2
1763115180000|2025-11-14 10:13:00|343900|343700|343900|343700|343900|343700|343900|343700|2
1763115190000|2025-11-14 10:13:10|343800||343800||343800||343800||0
1763115200000|2025-11-14 10:13:20|343900||343900||343900||343900||0
1763115240000|2025-11-14 10:14:00|343800|343600|343800|343600|343800|343600|343800|343600|1
1763115280000|2025-11-14 10:14:40|343700|343500|343700|343500|343700|343500|343700|343500|1
1763115310000|2025-11-14 10:15:10|343600|343400|343400|343200|343600|343400|343400|343200|12
1763115390000|2025-11-14 10:16:30||343300||343300||343300||343300|2
1763115410000|2025-11-14 10:16:50||343200||343200||343200||343200|0
1763115470000|2025-11-14 10:17:50||343300||343200||343300||343200|0
1763115550000|2025-11-14 10:19:10|||||||||10
1763115590000|2025-11-14 10:19:50|343500|343300|343500|343300|343500|343300|343500|343300|1
1763115620000|2025-11-14 10:20:20|343700|343500|343700|343600|343700|343600|343700|343500|6
1763115660000|2025-11-14 10:21:00|343800||343800||343800||343800||2
1763115690000|2025-11-14 10:21:30|||||||||2
1763115700000|2025-11-14 10:21:40|||||||||1
1763115720000|2025-11-14 10:22:00|||||||||2
1763115740000|2025-11-14 10:22:20|||||||||2
1763115770000|2025-11-14 10:22:50|343700|343500|343700|343500|343700|343500|343700|343500|4
1763115790000|2025-11-14 10:23:10||343600||343600||343600||343600|0
1763115810000|2025-11-14 10:23:30||343500||343500||343500||343500|0
1763115820000|2025-11-14 10:23:40|343600||343600||343600||343600||3
1763115830000|2025-11-14 10:23:50||343400||343400||343400||343400|0
1763115840000|2025-11-14 10:24:00|343500|343300|343400|343300|343500|343300|343400|343300|2
1763115850000|2025-11-14 10:24:10|343500||343500||343500||343500||0
1763115870000|2025-11-14 10:24:30|343400|343200|343300|343100|343400|343200|343300|343100|2
1763115930000|2025-11-14 10:25:30|343200||343200||343200||343200||0
1763115940000|2025-11-14 10:25:40|343100|343000|343100|343000|343100|343000|343100|343000|4
1763115950000|2025-11-14 10:25:50|343200|343100|343200|343100|343200|343100|343200|343100|8
1763115970000|2025-11-14 10:26:10|343400|343200|343400|343200|343400|343200|343400|343200|4
1763115990000|2025-11-14 10:26:30|343300|343100|343300|343100|343300|343100|343300|343100|2
1763116000000|2025-11-14 10:26:40|||||||||1
1763116010000|2025-11-14 10:26:50||343200||343200||343200||343200|7
1763116020000|2025-11-14 10:27:00||343100||343100||343100||343100|0
1763116070000|2025-11-14 10:27:50||343200||343200||343200||343200|0
1763116080000|2025-11-14 10:28:00||343100||343200||343200||343100|0
1763116090000|2025-11-14 10:28:10|343200|343100|343200|343100|343200|343100|343200|343100|7
1763116100000|2025-11-14 10:28:20||343000||343000||343000||343000|1
1763116170000|2025-11-14 10:29:30|||||||||2
1763116200000|2025-11-14 10:30:00|343300|343200|343300|343200|343300|343200|343300|343200|3
1763116210000|2025-11-14 10:30:10||343100||343100||343100||343100|1
1763116220000|2025-11-14 10:30:20||343200||343200||343200||343200|0
1763116230000|2025-11-14 10:30:30|343200|343000|343300|343100|343300|343100|343200|343000|5
1763116250000|2025-11-14 10:30:50||343200||343100||343200||343100|0
1763116290000|2025-11-14 10:31:30|343200|343000|343200|343000|343200|343000|343200|343000|0
1763116320000|2025-11-14 10:32:00|343300|343100|343400|343200|343400|343200|343300|343100|8
1763116380000|2025-11-14 10:33:00|343300|343100|343300|343100|343300|343100|343300|343100|0
1763116400000|2025-11-14 10:33:20||343200||343200||343200||343200|0
1763116490000|2025-11-14 10:34:50|343400|343300|343600|343400|343600|343400|343400|343300|9
1763116500000|2025-11-14 10:35:00|343800|343600|343800|343600|343800|343600|343800|343600|5
1763116650000|2025-11-14 10:37:30|343900|343700|343900|343700|343900|343700|343900|343600|0
1763116780000|2025-11-14 10:39:40|||||||||6
1763116830000|2025-11-14 10:40:30|343800||343800||343800||343800||4
1763116840000|2025-11-14 10:40:40|||||||||5
1763116860000|2025-11-14 10:41:00|||||||||4
1763116880000|2025-11-14 10:41:20||343600||343600||343600||343600|5
1763116890000|2025-11-14 10:41:30|343700||343700||343700||343700||0
1763116940000|2025-11-14 10:42:20||343500||343500||343500||343500|1
1763117110000|2025-11-14 10:45:10|||||||||2
1763117130000|2025-11-14 10:45:30|||||||||15
1763117140000|2025-11-14 10:45:40|343900|343700|343900|343700|344000|343700|343900|343700|8
1763117160000|2025-11-14 10:46:00|343800|343800|344000|343900|344000|343900|343800|343800|4
1763117170000|2025-11-14 10:46:10|344100|344000|344200|344000|344200|344000|344100|344000|1
1763117180000|2025-11-14 10:46:20|344100|343900|344100|343900|344100|343900|344100|343900|3
1763117230000|2025-11-14 10:47:10|||||||||2
1763117240000|2025-11-14 10:47:20||344000||343900||344000||343900|8
1763117250000|2025-11-14 10:47:30|343900|343800|344000|343800|344000|343800|343900|343800|8
1763117260000|2025-11-14 10:47:40|344100||344000||344100||344000||0
1763117350000|2025-11-14 10:49:10|344100||344100||344100||344100||0
1763117360000|2025-11-14 10:49:20||343900||343900||343900||343900|1
1763117460000|2025-11-14 10:51:00|344000|343800|344000|343800|344000|343800|344000|343800|0
1763117480000|2025-11-14 10:51:20|344100|343900|344100|343900|344100|343900|344100|343900|5
1763117540000|2025-11-14 10:52:20|344200|344000|344200|344000|344300|344000|344200|344000|6
1763117550000|2025-11-14 10:52:30||344100||344100||344100||344100|8
1763117580000|2025-11-14 10:53:00||344000||344000||344000||344000|2
1763117590000|2025-11-14 10:53:10||344100||344100||344100||344100|5
1763117600000|2025-11-14 10:53:20|||||||||1
1763117610000|2025-11-14 10:53:30|||||||||6
1763117620000|2025-11-14 10:53:40|344300||344300||344300||344300||2
1763117630000|2025-11-14 10:53:50||344200||344200||344200||344200|0
1763117640000|2025-11-14 10:54:00|||||||||2
1763117650000|2025-11-14 10:54:10||344100||344200||344200||344100|7
1763117680000|2025-11-14 10:54:40||344100||344100||344100||344100|1
1763117690000|2025-11-14 10:54:50||344200||344200||344200||344200|0
1763117710000|2025-11-14 10:55:10|344000|343900|344000|343900|344000|343900|344000|343900|8
1763117730000|2025-11-14 10:55:30|||||||||5
1763117780000|2025-11-14 10:56:20|343900|343700|343800|343600|343900|343700|343800|343600|10
1763117790000|2025-11-14 10:56:30|343700|343500|343700|343500|343700|343500|343700|343500|6
1763117830000|2025-11-14 10:57:10|||||||||1
1763117960000|2025-11-14 10:59:20|343600||343600||343600||343600||5
1763118000000|2025-11-14 11:00:00||343400||343400||343400||343400|8
1763118010000|2025-11-14 11:00:10|343500|343300|343400|343300|343500|343300|343400|343300|4
1763118030000|2025-11-14 11:00:30|343500|343400|343500|343400|343500|343400|343500|343400|2
1763118040000|2025-11-14 11:00:40|||||||||1
1763118050000|2025-11-14 11:00:50|343700|343500|343700|343500|343700|343500|343700|343500|2
1763118060000|2025-11-14 11:01:00|||||||||4
1763118140000|2025-11-14 11:02:20|343800||343700||343800||343700||3
1763118210000|2025-11-14 11:03:30|||||||||2
1763118220000|2025-11-14 11:03:40|343600||343600||343600||343600||0
1763118230000|2025-11-14 11:03:50|343700||343600||343700||343600||0
1763118240000|2025-11-14 11:04:00|343700||343700||343700||343700||2
1763118260000|2025-11-14 11:04:20|343600||343700||343700||343600||0
1763118310000|2025-11-14 11:05:10||343600||343600||343600||343600|0
1763118340000|2025-11-14 11:05:40|||||||||3
1763118350000|2025-11-14 11:05:50|||||||||1
1763118370000|2025-11-14 11:06:10|343800|343700|343800|343600|343800|343700|343800|343600|20
1763118460000|2025-11-14 11:07:40|343700||343700||343700||343700||4
1763118480000|2025-11-14 11:08:00|343800||343800||343800||343800||0
1763118490000|2025-11-14 11:08:10|||||||||1
1763118500000|2025-11-14 11:08:20||343700||343700||343700||343700|0
1763118520000|2025-11-14 11:08:40||343600||343600||343600||343600|4
1763118530000|2025-11-14 11:08:50||343700||343700||343700||343700|0
1763118540000|2025-11-14 11:09:00||343600||343600||343600||343600|2
1763118570000|2025-11-14 11:09:30|343900|343700|343900|343800|343900|343800|343900|343700|2
1763118600000|2025-11-14 11:10:00||343700||343700||343700||343700|11
1763118620000|2025-11-14 11:10:20|344000|343900|344000|343900|344000|343900|344000|343900|2
1763118630000|2025-11-14 11:10:30|344100||344100||344100||344100||3
1763118660000|2025-11-14 11:11:00|344200|344000|344200|344000|344200|344000|344200|344000|0
1763118670000|2025-11-14 11:11:10|||||||||6
1763118700000|2025-11-14 11:11:40|||||||||17
1763118750000|2025-11-14 11:12:30|344000|343900|344000|343900|344000|343900|344000|343900|7
1763118760000|2025-11-14 11:12:40|343900|343800|343700|343600|343900|343800|343700|343600|12
1763118770000|2025-11-14 11:12:50|343800||343800||343800||343800||0
1763118810000|2025-11-14 11:13:30|343700||343700||343700||343700||0
1763118830000|2025-11-14 11:13:50|343500|343300|343400|343200|343500|343300|343400|343200|8
1763118850000|2025-11-14 11:14:10|343300|343100|343200|343000|343300|343100|343200|343000|2
1763118870000|2025-11-14 11:14:30|343100|342900|343100|342900|343100|342900|343100|342900|5
1763118890000|2025-11-14 11:14:50|||||||||1
1763118910000|2025-11-14 11:15:10|343200|343000|343500|343300|343500|343300|343200|343000|13
1763118920000|2025-11-14 11:15:20|343600|343400|343500|343400|343600|343400|343500|343400|5
1763118970000|2025-11-14 11:16:10|343600||343600||343600||343600||2
1763119020000|2025-11-14 11:17:00|343500||343500||343500||343500||2
1763119030000|2025-11-14 11:17:10|343400|343200|343400|343200|343400|343200|343400|343200|1
1763119080000|2025-11-14 11:18:00|343300|343100|343300|343100|343300|343100|343300|343100|0
1763119120000|2025-11-14 11:18:40|343200||343200||343200||343200||1
1763119140000|2025-11-14 11:19:00|343500|343300|343500|343300|343500|343300|343500|343300|6
1763119150000|2025-11-14 11:19:10||343400||343400||343400||343400|3
1763119180000|2025-11-14 11:19:40|343600||343600||343600||343600||0
1763119190000|2025-11-14 11:19:50|||||||||1
1763119210000|2025-11-14 11:20:10|343700|343500|343700|343500|343700|343500|343700|343500|0
1763119240000|2025-11-14 11:20:40|343600||343600||343600||343600||1
1763119250000|2025-11-14 11:20:50|343700||343700||343700||343700||1
1763119270000|2025-11-14 11:21:10|343800|343600|343800|343600|343800|343600|343800|343600|0
1763119300000|2025-11-14 11:21:40|||||||||1
1763119320000|2025-11-14 11:22:00|343700||343700||343700||343700||0
1763119330000|2025-11-14 11:22:10|343800||343800||343800||343800||0
1763119480000|2025-11-14 11:24:40|343500|343400|343500|343400|343500|343400|343500|343400|4
1763119490000|2025-11-14 11:24:50|343600||343600||343600||343600||1
1763119510000|2025-11-14 11:25:10||343500||343400||343500||343400|0
1763119520000|2025-11-14 11:25:20||343500||343400||343500||343400|0
1763119560000|2025-11-14 11:26:00|343700|343600|344000|343800|344000|343800|343700|343600|5
1763119570000|2025-11-14 11:26:10|344100|343900|344100|343900|344100|343900|344100|343900|5
1763119630000|2025-11-14 11:27:10|||||||||1
1763119710000|2025-11-14 11:28:30|343800|343700|343800|343700|343800|343700|343800|343700|13
1763119720000|2025-11-14 11:28:40||343600||343600||343600||343600|2
1763119800000|2025-11-14 11:30:00|||||||||1
1763119830000|2025-11-14 11:30:30|343700|343500|343700|343500|343700|343500|343700|343500|1
1763119840000|2025-11-14 11:30:40|343500|343300|343600|343400|343600|343500|343500|343300|5
1763119850000|2025-11-14 11:30:50|343700|343500|343600|343400|343700|343500|343600|343400|7
1763119860000|2025-11-14 11:31:00|343500|343300|343500|343300|343500|343300|343500|343300|0
1763119900000|2025-11-14 11:31:40|343400|343200|343400|343200|343400|343200|343400|343200|0
1763119910000|2025-11-14 11:31:50|343500|343300|343500|343400|343500|343400|343500|343300|0
1763119930000|2025-11-14 11:32:10||343300||343300||343300||343300|0
1763119950000|2025-11-14 11:32:30|343400|343200|343400|343200|343400|343200|343400|343200|3
1763119980000|2025-11-14 11:33:00|343300|343100|343300|343100|343300|343100|343300|343100|2
1763120000000|2025-11-14 11:33:20|343400|343200|343400|343200|343400|343200|343400|343200|33
1763120050000|2025-11-14 11:34:10|343300|343100|343300|343100|343300|343100|343300|343100|0
1763120090000|2025-11-14 11:34:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1763120120000|2025-11-14 11:35:20|343100|342900|343100|342900|343100|342900|343100|342900|1
1763120200000|2025-11-14 11:36:40|343200|343000|343200|343000|343200|343000|343200|343000|5
1763120260000|2025-11-14 11:37:40||343100||343100||343100||343100|0
1763120270000|2025-11-14 11:37:50|343400|343200|343300|343100|343400|343200|343300|343100|1
1763120300000|2025-11-14 11:38:20|343400|343200|343400|343200|343400|343200|343400|343200|3
1763120330000|2025-11-14 11:38:50|343300|343100|343300|343100|343300|343100|343300|343100|0
1763120430000|2025-11-14 11:40:30||343200||343100||343200||343100|9
1763120470000|2025-11-14 11:41:10|343200|343000|343200|343000|343200|343000|343200|343000|1
1763120530000|2025-11-14 11:42:10|343100||343100||343100||343100||0
1763120540000|2025-11-14 11:42:20|343200||343200||343200||343200||0
1763120580000|2025-11-14 11:43:00|||||||||3
1763120610000|2025-11-14 11:43:30|343100|342900|343100|342900|343100|342900|343100|342900|1
1763120660000|2025-11-14 11:44:20|343000||343000||343000||343000||6
1763120670000|2025-11-14 11:44:30|343200|343000|343200|343000|343200|343000|343200|343000|9
1763120700000|2025-11-14 11:45:00|||||||||7
1763120740000|2025-11-14 11:45:40|343100|342900|343100|342900|343100|342900|343100|342900|0
1763120750000|2025-11-14 11:45:50|343200|343100|343300|343200|343300|343200|343200|343100|8
1763120760000|2025-11-14 11:46:00|343400|343300|343400|343200|343400|343300|343400|343200|2
1763120770000|2025-11-14 11:46:10|||||||||9
1763120810000|2025-11-14 11:46:50|343300|343100|343300|343100|343300|343100|343300|343100|12
1763120840000|2025-11-14 11:47:20|343400|343200|343400|343200|343400|343200|343400|343200|3
1763120880000|2025-11-14 11:48:00|343600|343400|343600|343400|343600|343400|343600|343400|4
1763120900000|2025-11-14 11:48:20|||||||||3
1763120930000|2025-11-14 11:48:50|343500||343500||343500||343500||2
1763120950000|2025-11-14 11:49:10|343600||343600||343600||343600||0
1763120960000|2025-11-14 11:49:20|343500||343600||343600||343500||12
1763120980000|2025-11-14 11:49:40|343500||343600||343600||343500||10
1763121150000|2025-11-14 11:52:30||343500||343500||343500||343500|7
1763121170000|2025-11-14 11:52:50||343400||343400||343400||343400|8
1763121230000|2025-11-14 11:53:50|||||||||1
1763121280000|2025-11-14 11:54:40|343700|343600|343700|343600|343700|343600|343700|343600|6
1763121310000|2025-11-14 11:55:10||343500||343500||343500||343500|0
1763121320000|2025-11-14 11:55:20|||||||||2
1763121640000|2025-11-14 12:00:40|343500|343400|343500|343400|343500|343400|343500|343400|5
1763121650000|2025-11-14 12:00:50||343300||343300||343300||343300|1
1763121660000|2025-11-14 12:01:00|||||||||4
1763121670000|2025-11-14 12:01:10|343400|343200|343400|343200|343400|343200|343400|343200|6
1763121680000|2025-11-14 12:01:20|343300|343100|343300|343100|343300|343100|343300|343100|0
1763121740000|2025-11-14 12:02:20|343100|343000|343200|343100|343200|343100|343100|342900|9
1763121750000|2025-11-14 12:02:30||343000||343000||343000||343000|7
1763121780000|2025-11-14 12:03:00|343300|343100|343300|343100|343300|343100|343300|343100|6
1763121790000|2025-11-14 12:03:10|343200|343000|343200|343000|343200|343000|343200|343000|3
1763121810000|2025-11-14 12:03:30|343300|343100|343200|343100|343300|343100|343200|343100|0
1763121820000|2025-11-14 12:03:40|343300||343300||343300||343300||1
1763121830000|2025-11-14 12:03:50|343200|343000|343200|343000|343200|343000|343200|343000|0
1763121840000|2025-11-14 12:04:00|343300|343100|343300|343000|343300|343100|343300|343000|0
1763121850000|2025-11-14 12:04:10||343100||343100||343100||343100|0
1763121880000|2025-11-14 12:04:40|343200||343200||343200||343200||0
1763121890000|2025-11-14 12:04:50|343100|343000|343100|342900|343100|343000|343100|342900|1
1763121910000|2025-11-14 12:05:10||343000||342900||343000||342900|4
1763122110000|2025-11-14 12:08:30|343000|343000|343100|342900|343100|343000|343000|342900|8
1763122160000|2025-11-14 12:09:20|||||||||1
1763122230000|2025-11-14 12:10:30|342900|342800|342900|342700|342900|342800|342900|342700|7
1763122250000|2025-11-14 12:10:50||342800||342700||342800||342700|1
1763122270000|2025-11-14 12:11:10|343000|342800|343000|342800|343000|342800|343000|342800|1
1763122280000|2025-11-14 12:11:20|342900||343000||343000||342900||0
1763122310000|2025-11-14 12:11:50||342900||342800||342900||342800|2
1763122330000|2025-11-14 12:12:10|342900|342700|342900|342700|342900|342700|342900|342700|6
1763122340000|2025-11-14 12:12:20|||||||||1
1763122480000|2025-11-14 12:14:40|343000|342800|343000|342800|343000|342800|343000|342800|3
1763122490000|2025-11-14 12:14:50|||||||||6
1763122520000|2025-11-14 12:15:20|342900|342700|342900|342700|342900|342700|342900|342700|6
1763122540000|2025-11-14 12:15:40|342700|342600|342700|342600|342700|342600|342700|342600|1
1763122550000|2025-11-14 12:15:50||342500||342500||342500||342500|4
1763122560000|2025-11-14 12:16:00|342600||342700||342700||342600||0
1763122590000|2025-11-14 12:16:30|342800|342600|343000|342800|343000|342800|342800|342600|5
1763122620000|2025-11-14 12:17:00|342900||342900||342900||342900||5
1763122670000|2025-11-14 12:17:50||342700||342700||342700||342700|3
1763122710000|2025-11-14 12:18:30|||||||||1
1763122730000|2025-11-14 12:18:50|342800|342600|342800|342600|342800|342600|342800|342600|1
1763122740000|2025-11-14 12:19:00|342700||342700||342700||342700||0
1763122760000|2025-11-14 12:19:20|342600|342400|342600|342400|342600|342400|342600|342400|1
1763122770000|2025-11-14 12:19:30|342500|342300|342500|342300|342500|342300|342500|342300|37
1763122800000|2025-11-14 12:20:00|342400|342200|342400|342200|342400|342200|342400|342200|0
1763122820000|2025-11-14 12:20:20|342500|342300|342500|342300|342500|342300|342500|342300|1
1763122880000|2025-11-14 12:21:20||342400||342300||342400||342300|0
1763122970000|2025-11-14 12:22:50|||||||||6
1763122990000|2025-11-14 12:23:10|342600|342400|342700|342500|342700|342500|342600|342400|9
1763123060000|2025-11-14 12:24:20|||||||||9
1763123070000|2025-11-14 12:24:30|||||||||8
1763123080000|2025-11-14 12:24:40|342600|342400|342600|342400|342600|342400|342600|342400|0
1763123090000|2025-11-14 12:24:50|342700|342500|342700|342500|342700|342500|342700|342500|0
1763123180000|2025-11-14 12:26:20|342800|342600|342800|342600|342800|342600|342800|342600|4
1763123220000|2025-11-14 12:27:00|||||||||2
1763123270000|2025-11-14 12:27:50||342700||342700||342700||342700|0
1763123280000|2025-11-14 12:28:00|342900||342900||342900||342900||9
1763123360000|2025-11-14 12:29:20|343100|342900|343100|342900|343100|342900|343100|342900|2
1763123370000|2025-11-14 12:29:30|343200|343000|343200|343000|343200|343000|343200|343000|8
1763123420000|2025-11-14 12:30:20|||||||||1
1763123470000|2025-11-14 12:31:10|343300|343100|343300|343100|343300|343100|343300|343100|5
1763123480000|2025-11-14 12:31:20|||||||||2
1763123520000|2025-11-14 12:32:00|||||||||6
1763123580000|2025-11-14 12:33:00|||||||||4
1763123620000|2025-11-14 12:33:40|343400|343200|343400|343200|343400|343200|343400|343200|7
1763123630000|2025-11-14 12:33:50|343500|343300|343600|343300|343600|343300|343500|343300|6
1763123640000|2025-11-14 12:34:00||343400||343400||343400||343400|16
1763123660000|2025-11-14 12:34:20|342900|342800|342900|342700|342900|342800|342900|342700|5
1763123680000|2025-11-14 12:34:40|||||||||2
1763123690000|2025-11-14 12:34:50|342800|342900|343000|342800|343100|342900|342800|342800|3
1763123710000|2025-11-14 12:35:10|342900|342700|342900|342700|342900|342700|342900|342700|0
1763123730000|2025-11-14 12:35:30||342800||342700||342800||342700|0
1763123750000|2025-11-14 12:35:50|342700|342600|342700|342500|342700|342600|342700|342500|0
1763123760000|2025-11-14 12:36:00|342600|342400|342600|342400|342600|342400|342600|342400|0
1763123960000|2025-11-14 12:39:20|342700|342500|342700|342500|342700|342500|342700|342500|15
1763123970000|2025-11-14 12:39:30|342600|342400|342600|342400|342600|342400|342600|342400|2
1763123980000|2025-11-14 12:39:40|342400|342300|342500|342300|342500|342300|342400|342300|7
1763124060000|2025-11-14 12:41:00|342400||342400||342400||342400||0
1763124080000|2025-11-14 12:41:20|||||||||1
1763124090000|2025-11-14 12:41:30|||||||||2
1763124120000|2025-11-14 12:42:00|342500|342400|342500|342400|342500|342400|342500|342400|3
1763124160000|2025-11-14 12:42:40||342300||342300||342300||342300|0
1763124220000|2025-11-14 12:43:40|342400|342400|342400|342300|342400|342400|342400|342300|5
1763124230000|2025-11-14 12:43:50|342500||342500||342500||342500||2
1763124320000|2025-11-14 12:45:20||342400||342300||342400||342300|1
1763124330000|2025-11-14 12:45:30|||||||||3
1763124360000|2025-11-14 12:46:00||342400||342400||342400||342400|0
1763124370000|2025-11-14 12:46:10|342600|342500|342700|342500|342700|342500|342600|342500|6
1763124420000|2025-11-14 12:47:00|342600||342700||342700||342600||7
1763124460000|2025-11-14 12:47:40|342600||342700||342700||342600||0
1763124470000|2025-11-14 12:47:50|342600|342400|342500|342400|342600|342400|342500|342400|1
1763124480000|2025-11-14 12:48:00|342600||342600||342600||342600||0
1763124510000|2025-11-14 12:48:30|342500||342500||342500||342500||0
1763124520000|2025-11-14 12:48:40|342600||342600||342600||342600||0
1763124590000|2025-11-14 12:49:50||342500||342500||342500||342500|1
1763124600000|2025-11-14 12:50:00||342400||342400||342400||342400|7
1763124620000|2025-11-14 12:50:20|342400|342200|342400|342200|342400|342200|342400|342200|3
1763124630000|2025-11-14 12:50:30|342300|342100|342300|342100|342300|342100|342300|342100|6
1763124720000|2025-11-14 12:52:00|||||||||1
1763124760000|2025-11-14 12:52:40|342200||342300||342300||342200||2
1763124780000|2025-11-14 12:53:00||342200||342200||342200||342200|0
1763124790000|2025-11-14 12:53:10|342400||342400||342400||342400||0
1763124830000|2025-11-14 12:53:50||342300||342300||342300||342300|0
1763124840000|2025-11-14 12:54:00||342200||342200||342200||342200|6
1763124870000|2025-11-14 12:54:30||342300||342300||342300||342300|0
1763124930000|2025-11-14 12:55:30||342200||342200||342200||342200|1
1763124960000|2025-11-14 12:56:00|342300|342100|342300|342100|342300|342100|342300|342100|5
1763124980000|2025-11-14 12:56:20|342200||342200||342200||342200||0
1763125010000|2025-11-14 12:56:50|342300||342300||342300||342300||0
1763125030000|2025-11-14 12:57:10|||||||||5
1763125050000|2025-11-14 12:57:30|||||||||1
1763125180000|2025-11-14 12:59:40|||||||||2
1763125200000|2025-11-14 13:00:00|342100|342000|342100|342000|342100|342000|342100|342000|2
1763125220000|2025-11-14 13:00:20||341900||341900||341900||341900|3
1763125230000|2025-11-14 13:00:30|342000|341800|342000|341800|342000|341800|342000|341800|0
1763125240000|2025-11-14 13:00:40|342100|341900|342100|341800|342100|341900|342100|341800|0
1763125290000|2025-11-14 13:01:30|342200|341900|341900|341600|342200|341900|341900|341600|0
1763125300000|2025-11-14 13:01:40|341800||341900||341900||341800||0
1763125310000|2025-11-14 13:01:50|341800|341500|341800|341600|341800|341600|341800|341500|0
1763125320000|2025-11-14 13:02:00|341700|341500|341700|341400|341700|341500|341700|341400|0
1763125340000|2025-11-14 13:02:20||341500||341500||341500||341500|0
1763125350000|2025-11-14 13:02:30|341600|341400|341700|341400|341700|341400|341600|341300|0
1763125360000|2025-11-14 13:02:40|341600|341300|341800|341600|341800|341600|341600|341300|0
1763125420000|2025-11-14 13:03:40|341700|341500|341800|341500|341800|341500|341700|341500|0
1763125470000|2025-11-14 13:04:30|341900|341600|341800|341600|341900|341600|341700|341500|0
1763125480000|2025-11-14 13:04:40|341700|341500|341700|341400|341700|341500|341600|341300|0
1763125490000|2025-11-14 13:04:50|341900|341700|341800|341600|341900|341700|341800|341600|3
1763125510000|2025-11-14 13:05:10|341900|341700|342000|341800|342000|341800|341900|341700|0
1763125520000|2025-11-14 13:05:20|341900|341700|341900|341700|341900|341700|341900|341700|0
1763125530000|2025-11-14 13:05:30|342000|341600|342000|341800|342000|341800|342000|341600|0
1763125560000|2025-11-14 13:06:00||341700||341700||341700||341700|0
1763125570000|2025-11-14 13:06:10|341900|341600|342000|341700|342000|341700|341900|341600|0
1763125600000|2025-11-14 13:06:40|341900|341800|342000|341800|342000|341800|341900|341800|0
1763125610000|2025-11-14 13:06:50|341900|341700|341900|341700|341900|341700|341900|341700|0
1763125630000|2025-11-14 13:07:10|342000|341800|342000|341800|342000|341800|342000|341800|0
1763125670000|2025-11-14 13:07:50||341700||341700||341700||341700|0
1763125730000|2025-11-14 13:08:50|||||||||1
1763125800000|2025-11-14 13:10:00|341900|341600|341900|341600|341900|341600|341900|341600|0
1763125960000|2025-11-14 13:12:40|341800|341500|341700|341500|341800|341500|341700|341500|0
1763125980000|2025-11-14 13:13:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1763126030000|2025-11-14 13:13:50|341900|341500|341800|341500|341900|341500|341800|341500|0
1763126040000|2025-11-14 13:14:00|341900|341600|341900|341600|341900|341600|341900|341600|0
1763126050000|2025-11-14 13:14:10|341800|341500|341900|341700|341900|341700|341800|341500|0
1763126060000|2025-11-14 13:14:20|341800|341600|341800|341500|341800|341600|341800|341500|0
1763126130000|2025-11-14 13:15:30|341900|341600|341900|341600|341900|341600|341900|341600|0
1763126160000|2025-11-14 13:16:00||341700||341700||341700||341700|0
1763126170000|2025-11-14 13:16:10||341600||341600||341600||341600|5
1763126280000|2025-11-14 13:18:00|||||||||2
1763126310000|2025-11-14 13:18:30|341900|341700|341900|341700|341900|341700|341900|341700|2
1763126370000|2025-11-14 13:19:30|||||||||7
1763126420000|2025-11-14 13:20:20||341800||341800||341800||341800|2
1763126430000|2025-11-14 13:20:30||341700||341700||341700||341700|0
1763126500000|2025-11-14 13:21:40|||||||||5
1763126550000|2025-11-14 13:22:30|341800|341600|341800|341600|341800|341600|341800|341600|2
1763126560000|2025-11-14 13:22:40|341700|341500|341700|341500|341700|341500|341700|341500|0
1763126580000|2025-11-14 13:23:00||341600||341600||341600||341600|0
1763126590000|2025-11-14 13:23:10||341500||341500||341500||341500|0
1763126610000|2025-11-14 13:23:30|341800|341700|341800|341700|341800|341700|341800|341700|3
1763126630000|2025-11-14 13:23:50||341600||341600||341600||341600|3
1763126640000|2025-11-14 13:24:00|342000|341700|342000|341900|342000|341900|342000|341700|2
1763126680000|2025-11-14 13:24:40||341800||341800||341800||341800|1
1763126840000|2025-11-14 13:27:20|342100|342000|342100|341900|342100|342000|342100|341900|5
1763126870000|2025-11-14 13:27:50|342400|342300|342400|342200|342400|342300|342400|342200|4
1763126890000|2025-11-14 13:28:10|||||||||6
1763126960000|2025-11-14 13:29:20|342300|342100|342300|342100|342300|342100|342300|342100|3
1763126990000|2025-11-14 13:29:50|342400||342400||342400||342400||2
1763127010000|2025-11-14 13:30:10||342000||342000||342000||342000|0
1763127020000|2025-11-14 13:30:20|342300|342100|342300|342100|342300|342100|342300|342100|3
1763127030000|2025-11-14 13:30:30|342400||342300||342400||342300||0
1763127050000|2025-11-14 13:30:50|342400|342200|342300|342100|342400|342200|342300|342100|0
1763127090000|2025-11-14 13:31:30|342400|342200|342400|342200|342400|342200|342400|342200|0
1763127100000|2025-11-14 13:31:40|||||||||1
1763127150000|2025-11-14 13:32:30|342200|342100|342200|342000|342200|342100|342200|342000|11
1763127170000|2025-11-14 13:32:50|342100||342200||342200||342100||0
1763127180000|2025-11-14 13:33:00|342000|341900|342100|341900|342100|341900|342000|341900|5
1763127210000|2025-11-14 13:33:30|342000|341800|342000|341800|342000|341800|342000|341800|3
1763127260000|2025-11-14 13:34:20|341900|341700|341900|341700|341900|341700|341900|341700|0
1763127300000|2025-11-14 13:35:00|341800|341600|341800|341600|341800|341600|341800|341600|1
1763127370000|2025-11-14 13:36:10||341700||341700||341700||341700|0
1763127380000|2025-11-14 13:36:20|341900||341900||341900||341900||3
1763127410000|2025-11-14 13:36:50|||||||||1
1763127420000|2025-11-14 13:37:00|341800||341800||341800||341800||7
1763127440000|2025-11-14 13:37:20|341900|341800|341900|341800|341900|341800|341900|341800|12
1763127450000|2025-11-14 13:37:30|342000|341900|342000|341800|342000|341900|342000|341800|6
1763127500000|2025-11-14 13:38:20|341800|341600|341800|341600|341800|341600|341800|341600|2
1763127510000|2025-11-14 13:38:30|341700||341700||341700||341700||0
1763127520000|2025-11-14 13:38:40|341800|341700|341800|341700|341800|341700|341800|341700|6
1763127530000|2025-11-14 13:38:50||341600||341600||341600||341600|2
1763127550000|2025-11-14 13:39:10|341900|341800|341900|341800|341900|341800|341900|341800|5
1763127560000|2025-11-14 13:39:20||341700||341800||341800||341700|0
1763127570000|2025-11-14 13:39:30|342100|341900|342100|341900|342100|341900|342100|341900|13
1763127580000|2025-11-14 13:39:40|342000|341800|341900|341700|342000|341800|341900|341700|14
1763127590000|2025-11-14 13:39:50|341800||341900||341900||341800||0
1763127610000|2025-11-14 13:40:10||341800||341800||341800||341800|10
1763127640000|2025-11-14 13:40:40|||||||||3
1763127720000|2025-11-14 13:42:00|342000|341900|342000|341900|342000|341900|342000|341900|1
1763127750000|2025-11-14 13:42:30|||||||||1
1763127760000|2025-11-14 13:42:40|342100|342000|342200|342000|342200|342000|342100|342000|4
1763127770000|2025-11-14 13:42:50|342300|342100|342300|342200|342300|342200|342300|342100|9
1763127790000|2025-11-14 13:43:10||342100||342100||342100||342100|1
1763127800000|2025-11-14 13:43:20|342200|342000|342000|341900|342300|342000|342000|341900|9
1763127820000|2025-11-14 13:43:40|342100||342100||342100||342100||0
1763127830000|2025-11-14 13:43:50|342000||342000||342000||342000||1
1763127860000|2025-11-14 13:44:20|342200|342000|342200|342000|342200|342000|342200|341900|6
1763127900000|2025-11-14 13:45:00|342100||342200||342200||342100||5
1763127990000|2025-11-14 13:46:30|342300|342100|342300|342100|342300|342100|342300|342100|5
1763128010000|2025-11-14 13:46:50|342400|342200|342400|342200|342400|342200|342400|342200|1
1763128040000|2025-11-14 13:47:20|342500|342400|342500|342400|342600|342500|342500|342400|4
1763128060000|2025-11-14 13:47:40|||||||||1
1763128070000|2025-11-14 13:47:50|342600|342500|342600|342400|342600|342500|342600|342400|1
1763128120000|2025-11-14 13:48:40|||||||||8
1763128220000|2025-11-14 13:50:20|342700|342600|342800|342600|342800|342600|342700|342600|9
1763128250000|2025-11-14 13:50:50||342700||342600||342700||342600|1
1763128280000|2025-11-14 13:51:20|343000|342700|343000|342800|343000|342800|343000|342700|2
1763128300000|2025-11-14 13:51:40|||||||||1
1763128320000|2025-11-14 13:52:00|343100|343000|343100|343000|343100|343000|343100|343000|4
1763128340000|2025-11-14 13:52:20||342900||343000||343000||342900|1
1763128350000|2025-11-14 13:52:30|343200||343200||343200||343200||1
1763128380000|2025-11-14 13:53:00|343400|343100|343400|343100|343400|343100|343400|343100|2
1763128390000|2025-11-14 13:53:10||343200||343200||343200||343200|0
1763128410000|2025-11-14 13:53:30||343300||343300||343300||343300|2
1763128440000|2025-11-14 13:54:00|343500|343400|343500|343300|343600|343400|343500|343300|5
1763128450000|2025-11-14 13:54:10|||||||||8
1763128480000|2025-11-14 13:54:40|343400|343200|343400|343200|343400|343200|343400|343200|2
1763128540000|2025-11-14 13:55:40|343300|343300|343400|343300|343400|343300|343300|343300|0
1763128550000|2025-11-14 13:55:50||343200||343200||343200||343200|4
1763128570000|2025-11-14 13:56:10|343200|343000|343200|342900|343200|343000|343200|342900|5
1763128580000|2025-11-14 13:56:20||343000||343000||343000||343000|0
1763128610000|2025-11-14 13:56:50||342900||342900||342900||342900|0
1763128630000|2025-11-14 13:57:10|343100|342700|342900|342700|343100|342700|342900|342700|5
1763128640000|2025-11-14 13:57:20||342800||342700||342800||342700|1
1763128650000|2025-11-14 13:57:30||342600||342600||342600||342600|0
1763128660000|2025-11-14 13:57:40||342700||342700||342700||342700|0
1763128670000|2025-11-14 13:57:50|||||||||1
1763128700000|2025-11-14 13:58:20|342800|342600|342800|342600|342800|342600|342800|342600|0
1763128720000|2025-11-14 13:58:40|342700||342700||342700||342700||0
1763128740000|2025-11-14 13:59:00|342600|342500|342600|342500|342600|342500|342600|342500|4
1763128750000|2025-11-14 13:59:10|342700||342700||342700||342700||14
1763128800000|2025-11-14 14:00:00|342900|342700|342900|342700|342900|342700|342900|342700|3
1763128820000|2025-11-14 14:00:20|342800||342800||342800||342800||4
1763128830000|2025-11-14 14:00:30|342700|342600|342600|342400|342700|342600|342600|342400|11
1763128850000|2025-11-14 14:00:50|342700|342500|342700|342600|342700|342600|342700|342500|4
1763128890000|2025-11-14 14:01:30||342500||342500||342500||342500|10
1763128900000|2025-11-14 14:01:40|342600||342600||342600||342600||0
1763128910000|2025-11-14 14:01:50||342400||342400||342400||342400|1
1763128940000|2025-11-14 14:02:20|342500||342600||342600||342500||6
1763128950000|2025-11-14 14:02:30|342500||342500||342500||342500||7
1763128960000|2025-11-14 14:02:40|342600||342500||342600||342500||0
1763128970000|2025-11-14 14:02:50|342400|342300|342400|342300|342400|342300|342400|342300|9
1763128990000|2025-11-14 14:03:10||342200||342200||342200||342200|5
1763129030000|2025-11-14 14:03:50|342500|342300|342500|342300|342500|342300|342500|342300|5
1763129090000|2025-11-14 14:04:50|||||||||1
1763129110000|2025-11-14 14:05:10|||||||||3
1763129130000|2025-11-14 14:05:30|342400|342200|342300|342200|342400|342200|342300|342200|5
1763129150000|2025-11-14 14:05:50|342400||342400||342400||342400||1
1763129170000|2025-11-14 14:06:10|||||||||1
1763129180000|2025-11-14 14:06:20|342300||342300||342300||342300||5
1763129200000|2025-11-14 14:06:40|342400||342400||342400||342400||0
1763129220000|2025-11-14 14:07:00|342300||342400||342400||342300||0
1763129250000|2025-11-14 14:07:30|342300|342100|342200|342100|342300|342100|342200|342100|2
1763129280000|2025-11-14 14:08:00||342000||342000||342000||342000|1
1763129290000|2025-11-14 14:08:10|342100||342100||342100||342100||0
1763129320000|2025-11-14 14:08:40|342200||342200||342200||342200||3
1763129350000|2025-11-14 14:09:10|342300|342100|342300|342100|342300|342100|342300|342100|2
1763129370000|2025-11-14 14:09:30||342200||342200||342200||342200|0
1763129400000|2025-11-14 14:10:00||342100||342100||342100||342100|0
1763129410000|2025-11-14 14:10:10|342200|342000|342200|342000|342200|342000|342200|342000|1
1763129440000|2025-11-14 14:10:40|342100|341900|342100|341900|342100|341900|342100|341900|7
1763129450000|2025-11-14 14:10:50|342000||342000||342000||342000||3
1763129470000|2025-11-14 14:11:10|342100||342100||342100||342100||0
1763129490000|2025-11-14 14:11:30|342000||342000||342000||342000||0
1763129500000|2025-11-14 14:11:40||341800||341800||341800||341800|1
1763129510000|2025-11-14 14:11:50|341900||342000||342000||341900||7
1763129520000|2025-11-14 14:12:00||341900||341800||341900||341800|0
1763129550000|2025-11-14 14:12:30||341900||341900||341900||341900|0
1763129570000|2025-11-14 14:12:50||341800||341800||341800||341800|0
1763129580000|2025-11-14 14:13:00||341900||341900||341900||341900|0
1763129610000|2025-11-14 14:13:30||341800||341800||341800||341800|2
1763129630000|2025-11-14 14:13:50|341900|341700|341900|341700|341900|341700|341900|341700|3
1763129690000|2025-11-14 14:14:50|341800|341600|341800|341600|341800|341600|341800|341600|5
1763129750000|2025-11-14 14:15:50|341700||341700||341700||341700||5
1763129760000|2025-11-14 14:16:00|341800|341700|341800|341600|341800|341700|341800|341600|7
1763129830000|2025-11-14 14:17:10||341700||341700||341700||341700|0
1763129840000|2025-11-14 14:17:20||341600||341600||341600||341600|0
1763129950000|2025-11-14 14:19:10||341700||341600||341700||341600|5
1763130160000|2025-11-14 14:22:40|342000|341900|342200|342100|342200|342100|342000|341900|7
1763130190000|2025-11-14 14:23:10|342300||342300||342300||342300||3
1763130210000|2025-11-14 14:23:30|342200|342200|342200|342000|342200|342200|342100|342000|14
1763130220000|2025-11-14 14:23:40|342100||342100||342100||342100||1
1763130230000|2025-11-14 14:23:50|||||||||5
1763130250000|2025-11-14 14:24:10|342200||342200||342200||342100||0
1763130280000|2025-11-14 14:24:40|342100||342200||342200||342100||0
1763130290000|2025-11-14 14:24:50|342100||342100||342100||342100||0
1763130330000|2025-11-14 14:25:30|342000|341900|342000|341900|342000|341900|342000|341900|3
1763130370000|2025-11-14 14:26:10|||||||||1
1763130440000|2025-11-14 14:27:20|||||||||3
1763130480000|2025-11-14 14:28:00|||||||||1
1763130500000|2025-11-14 14:28:20|342100||342100||342100||342100||5
1763130540000|2025-11-14 14:29:00||342000||342000||342000||342000|2
1763130550000|2025-11-14 14:29:10|342200|342100|342200|342100|342200|342100|342200|342100|4
1763130570000|2025-11-14 14:29:30|||||||||5
1763130590000|2025-11-14 14:29:50|||||||||2
1763130600000|2025-11-14 14:30:00||342000||342000||342000||342000|4
1763130610000|2025-11-14 14:30:10|342300|342200|342300|342100|342300|342200|342300|342100|9
1763130620000|2025-11-14 14:30:20||342200||342200||342200||342200|6
1763130630000|2025-11-14 14:30:30|342500|342300|342500|342300|342500|342300|342500|342300|12
1763130650000|2025-11-14 14:30:50|||||||||6
1763130660000|2025-11-14 14:31:00||342400||342300||342400||342300|0
1763130670000|2025-11-14 14:31:10|342400|342200|342400|342200|342400|342200|342300|342200|2
1763130680000|2025-11-14 14:31:20|342300||342300||342300||342300||5
1763130690000|2025-11-14 14:31:30|342400||342400||342400||342400||0
1763130710000|2025-11-14 14:31:50|342300||342400||342400||342300||5
1763130750000|2025-11-14 14:32:30||342300||342200||342300||342200|0
1763130760000|2025-11-14 14:32:40|342500|342300|342500|342400|342500|342400|342500|342300|1
1763130770000|2025-11-14 14:32:50|342600|342500|342700|342600|342700|342600|342600|342500|6
1763130780000|2025-11-14 14:33:00|342800|342500|342700|342500|342800|342600|342700|342500|2
1763130790000|2025-11-14 14:33:10||342600||342600||342600||342600|0
1763130800000|2025-11-14 14:33:20|342900|342700|342900|342700|342900|342700|342900|342700|7
1763130840000|2025-11-14 14:34:00|342800||342900||342900||342800||4
1763130860000|2025-11-14 14:34:20|||||||||2
1763130890000|2025-11-14 14:34:50||342800||342800||342800||342800|0
1763130910000|2025-11-14 14:35:10||342700||342700||342700||342700|1
1763130920000|2025-11-14 14:35:20|342800||342900||342900||342800||0
1763130930000|2025-11-14 14:35:30||342800||342800||342800||342800|0
1763130940000|2025-11-14 14:35:40|343100|342900|343100|342900|343100|342900|343100|342900|10
1763130950000|2025-11-14 14:35:50|343000||343000||343000||343000||0
1763130960000|2025-11-14 14:36:00|342900|342700|342900|342700|342900|342700|342800|342600|9
1763130970000|2025-11-14 14:36:10||342800||342700||342800||342700|6
1763130980000|2025-11-14 14:36:20|342800|342500|342700|342500|342800|342500|342700|342500|3
1763130990000|2025-11-14 14:36:30||342600||342500||342600||342500|7
1763131030000|2025-11-14 14:37:10||342600||342600||342600||342600|4
1763131040000|2025-11-14 14:37:20||342500||342500||342500||342500|0
1763131060000|2025-11-14 14:37:40|342500|342300|342500|342300|342500|342300|342500|342300|4
1763131070000|2025-11-14 14:37:50|342600|342400|342600|342400|342600|342400|342600|342400|0
1763131080000|2025-11-14 14:38:00|342500|342300|342500|342300|342500|342300|342500|342300|2
1763131100000|2025-11-14 14:38:20|342400||342400||342400||342400||0
1763131130000|2025-11-14 14:38:50|342500|342400|342500|342400|342500|342400|342500|342400|2
1763131140000|2025-11-14 14:39:00||342300||342300||342300||342300|0
1763131170000|2025-11-14 14:39:30||342400||342400||342400||342400|0
1763131180000|2025-11-14 14:39:40||342300||342300||342300||342300|0
1763131200000|2025-11-14 14:40:00|342400||342400||342400||342400||5
1763131210000|2025-11-14 14:40:10|342500||342500||342500||342500||5
1763131220000|2025-11-14 14:40:20|342600|342400|342600|342400|342600|342400|342600|342400|7
1763131250000|2025-11-14 14:40:50||342500||342500||342500||342500|0
1763131270000|2025-11-14 14:41:10||342400||342400||342400||342400|5
1763131290000|2025-11-14 14:41:30|342500|342300|342400|342300|342500|342300|342400|342300|3
1763131300000|2025-11-14 14:41:40|342500||342500||342500||342500||6
1763131310000|2025-11-14 14:41:50|||||||||26
1763131320000|2025-11-14 14:42:00|342400|342400|342200|342100|342400|342400|342200|342100|8
1763131330000|2025-11-14 14:42:10|342100|342000|342100|341900|342100|342000|342100|341900|0
1763131360000|2025-11-14 14:42:40|||||||||6
1763131370000|2025-11-14 14:42:50|||||||||2
1763131410000|2025-11-14 14:43:30|342300|342200|342300|342200|342300|342200|342300|342200|3
1763131420000|2025-11-14 14:43:40|342200|342100|342200|342100|342200|342100|342200|342100|8
1763131440000|2025-11-14 14:44:00||342000||342000||342000||342000|5
1763131450000|2025-11-14 14:44:10|342100|341900|342100|341900|342100|341900|342100|341900|4
1763131470000|2025-11-14 14:44:30|342300|342000|342300|342100|342300|342100|342300|342000|5
1763131480000|2025-11-14 14:44:40|||||||||1
1763131500000|2025-11-14 14:45:00|||||||||2
1763131510000|2025-11-14 14:45:10|342200|342000|342200|342000|342200|342000|342200|342000|3
1763131520000|2025-11-14 14:45:20|342100||342100||342100||342100||1
1763131530000|2025-11-14 14:45:30|342000|341800|342200|342000|342200|342000|342000|341800|22
1763131540000|2025-11-14 14:45:40|342300|342100|342500|342300|342500|342300|342300|342100|3
1763131550000|2025-11-14 14:45:50|||||||||2
1763131580000|2025-11-14 14:46:20|342300|342100|342300|342100|342300|342100|342300|342100|8
1763131590000|2025-11-14 14:46:30|342100|342200|342100|342000|342100|342200|342100|342000|8
1763131610000|2025-11-14 14:46:50|342000|341900|342000|341900|342000|341900|342000|341800|3
1763131620000|2025-11-14 14:47:00|342100|342000|342000|341800|342100|342000|342000|341800|5
1763131630000|2025-11-14 14:47:10|342100|341900|342200|342000|342200|342000|342100|341900|5
1763131640000|2025-11-14 14:47:20|342300|342100|342300|342200|342300|342200|342300|342100|3
1763131660000|2025-11-14 14:47:40|342400|342300|342500|342300|342500|342300|342400|342300|2
1763131670000|2025-11-14 14:47:50|||||||||1
1763131690000|2025-11-14 14:48:10|||||||||4
1763131700000|2025-11-14 14:48:20|342400|342400|342200|342000|342400|342400|342200|342000|15
1763131720000|2025-11-14 14:48:40|||||||||9
1763131730000|2025-11-14 14:48:50|342100|341800|342000|341800|342200|341800|342000|341800|2
1763131740000|2025-11-14 14:49:00|341900|341700|341800|341700|341900|341700|341800|341700|0
1763131750000|2025-11-14 14:49:10|341700|341600|341700|341500|341700|341600|341700|341500|1
1763131780000|2025-11-14 14:49:40|341800|341600|341800|341700|341900|341700|341800|341600|10
1763131790000|2025-11-14 14:49:50|341700|341600|341800|341600|341800|341600|341700|341600|2
1763131800000|2025-11-14 14:50:00|342000|341800|342100|341900|342100|341900|342000|341800|13
1763131810000|2025-11-14 14:50:10||342000||342000||342000||342000|0
1763131820000|2025-11-14 14:50:20||341900||341900||341900||341900|9
1763131830000|2025-11-14 14:50:30|342000||342100||342100||342000||0
1763131850000|2025-11-14 14:50:50||342000||342000||342000||342000|0
1763131870000|2025-11-14 14:51:10|342200|342100|342200|342000|342200|342100|342200|342000|9
1763131900000|2025-11-14 14:51:40|342100||342100||342100||342100||0
1763131940000|2025-11-14 14:52:20|342000|341900|342100|341900|342100|341900|342000|341900|8
1763131950000|2025-11-14 14:52:30|342200|342100|342200|342100|342200|342100|342200|342100|3
1763131960000|2025-11-14 14:52:40|342100|342000|342100|342000|342100|342000|342100|342000|7
1763131980000|2025-11-14 14:53:00|342200|342100|342200|342100|342200|342100|342200|342100|14
1763132050000|2025-11-14 14:54:10|342300|342200|342300|342200|342300|342200|342300|342200|4
1763132100000|2025-11-14 14:55:00|||||||||2
1763132140000|2025-11-14 14:55:40|342200|342100|342300|342100|342300|342100|342200|342100|6
1763132180000|2025-11-14 14:56:20||342200||342200||342200||342200|0
1763132200000|2025-11-14 14:56:40|342200|342000|342200|342000|342200|342000|342200|342000|5
1763132220000|2025-11-14 14:57:00|342300|342100|342300|342200|342300|342200|342300|342100|5
1763132230000|2025-11-14 14:57:10||342100||342100||342100||342100|1
1763132330000|2025-11-14 14:58:50||342200||342200||342200||342200|2
1763132370000|2025-11-14 14:59:30|||||||||6
1763132400000|2025-11-14 15:00:00||342100||342100||342100||342100|8
1763132430000|2025-11-14 15:00:30|342100|341900|342100|341900|342100|341900|342100|341900|9
1763132450000|2025-11-14 15:00:50|342000|341800|342000|341800|342000|341800|342000|341700|1
1763132470000|2025-11-14 15:01:10|341900|341600|341800|341600|341900|341600|341800|341600|1
1763132480000|2025-11-14 15:01:20|||||||||2
1763132490000|2025-11-14 15:01:30|341700|341500|341600|341400|341700|341500|341600|341400|5
1763132510000|2025-11-14 15:01:50|341500|341300|341500|341300|341500|341300|341500|341300|2
1763132520000|2025-11-14 15:02:00|341600|341400|341600|341400|341600|341400|341600|341400|4
1763132540000|2025-11-14 15:02:20|341500|341300|341500|341300|341500|341300|341500|341300|9
1763132550000|2025-11-14 15:02:30|341400|341200|341400|341200|341400|341200|341400|341200|5
1763132620000|2025-11-14 15:03:40|341500|341300|341500|341300|341500|341300|341500|341300|1
1763132640000|2025-11-14 15:04:00||341400||341400||341400||341300|7
1763132650000|2025-11-14 15:04:10|||||||||7
1763132660000|2025-11-14 15:04:20|||||||||2
1763132670000|2025-11-14 15:04:30|341600||341600||341600||341600||6
1763132680000|2025-11-14 15:04:40||341500||341500||341500||341500|0
1763132690000|2025-11-14 15:04:50|||||||||1
1763132700000|2025-11-14 15:05:00|341700|341600|341800|341700|341800|341700|341700|341600|5
1763132720000|2025-11-14 15:05:20|341700|341600|341700|341600|341700|341600|341700|341600|11
1763132760000|2025-11-14 15:06:00|341800|341700|341900|341800|341900|341800|341800|341700|9
1763132770000|2025-11-14 15:06:10|342000|341900|342100|341900|342100|341900|342000|341900|6
1763132790000|2025-11-14 15:06:30|342200|342000|342100|342000|342200|342000|342100|342000|1
1763132800000|2025-11-14 15:06:40|342200||342200||342200||342100||0
1763132820000|2025-11-14 15:07:00|342100||342200||342200||342100||0
1763132830000|2025-11-14 15:07:10|342100||342100||342100||342100||6
1763132840000|2025-11-14 15:07:20|342200||342200||342200||342200||2
1763132850000|2025-11-14 15:07:30|342300|342100|342300|342100|342300|342100|342300|342100|3
1763132860000|2025-11-14 15:07:40|342400|342200|342400|342300|342400|342300|342400|342200|2
1763132890000|2025-11-14 15:08:10|342500|342200|342400|342200|342500|342200|342300|342200|5
1763132900000|2025-11-14 15:08:20|342300|342100|342100|341900|342300|342100|342100|341900|9
1763132960000|2025-11-14 15:09:20|342200|342000|342200|342100|342200|342100|342200|342000|11
1763132970000|2025-11-14 15:09:30|342300|342200|342300|342200|342300|342200|342300|342200|10
1763132980000|2025-11-14 15:09:40|342400||342400||342400||342300||1
1763132990000|2025-11-14 15:09:50|342300||342300||342300||342300||0
1763133010000|2025-11-14 15:10:10|342400||342400||342400||342400||1
1763133040000|2025-11-14 15:10:40|342500|342300|342500|342300|342500|342300|342400|342300|10
1763133050000|2025-11-14 15:10:50|342400|342200|342300|342200|342400|342200|342300|342200|9
1763133060000|2025-11-14 15:11:00|342400||342400||342400||342400||0
1763133080000|2025-11-14 15:11:20|342500|342300|342500|342300|342500|342300|342500|342300|2
1763133090000|2025-11-14 15:11:30||342400||342400||342400||342400|0
1763133100000|2025-11-14 15:11:40|342400|342300|342400|342300|342400|342300|342400|342300|1
1763133110000|2025-11-14 15:11:50||342200||342200||342200||342200|8
1763133160000|2025-11-14 15:12:40|342500|342300|342500|342300|342500|342300|342500|342300|4
1763133190000|2025-11-14 15:13:10|342400|342200|342500|342300|342500|342300|342400|342200|0
1763133210000|2025-11-14 15:13:30|342400|342200|342200|342100|342400|342200|342200|342000|11
1763133220000|2025-11-14 15:13:40|||||||||5
1763133230000|2025-11-14 15:13:50|342300|342200|342400|342200|342400|342200|342300|342200|9
1763133250000|2025-11-14 15:14:10||342300||342300||342300||342300|0
1763133270000|2025-11-14 15:14:30|342500||342500||342500||342500||0
1763133300000|2025-11-14 15:15:00|342400|342100|342300|342100|342500|342100|342300|342100|2
1763133320000|2025-11-14 15:15:20||342200||342200||342200||342200|0
1763133330000|2025-11-14 15:15:30|342100|342000|342100|342000|342100|342000|342100|342000|6
1763133340000|2025-11-14 15:15:40|342200||342200||342200||342200||5
1763133350000|2025-11-14 15:15:50|342300|342100|342300|342100|342300|342100|342300|342100|0
1763133370000|2025-11-14 15:16:10|342400|342200|342400|342200|342400|342200|342300|342200|2
1763133380000|2025-11-14 15:16:20|||||||||1
1763133390000|2025-11-14 15:16:30|342200|342100|342200|342100|342200|342100|342200|342100|7
1763133410000|2025-11-14 15:16:50|342300||342300||342300||342300||2
1763133450000|2025-11-14 15:17:30||342200||342200||342200||342200|2
1763133460000|2025-11-14 15:17:40|342200|342100|342200|342000|342200|342100|342200|342000|7
1763133470000|2025-11-14 15:17:50|342100||342100||342100||342100||2
1763133480000|2025-11-14 15:18:00|342200||342200||342200||342200||0
1763133510000|2025-11-14 15:18:30|342100|341900|342000|341900|342100|341900|342000|341900|2
1763133520000|2025-11-14 15:18:40|342100||342100||342100||342100||1
1763133580000|2025-11-14 15:19:40|||||||||6
1763133590000|2025-11-14 15:19:50|342200|342100|342200|342100|342200|342100|342200|342100|5
1763133600000|2025-11-14 15:20:00|342400|342200|342400|342200|342400|342200|342400|342200|2
1763133620000|2025-11-14 15:20:20|342300|342100|342300|342100|342300|342100|342300|342100|1
1763133630000|2025-11-14 15:20:30||342200||342200||342200||342200|0
1763133710000|2025-11-14 15:21:50|342200|342100|342200|342100|342200|342100|342200|342100|6
1763133730000|2025-11-14 15:22:10|342100|342000|342100|342000|342100|342000|342100|342000|5
1763133740000|2025-11-14 15:22:20|342000|341900|342000|341800|342000|341900|342000|341800|5
1763133750000|2025-11-14 15:22:30||341900||341900||341900||341900|0
1763133770000|2025-11-14 15:22:50||341800||341800||341800||341800|0
1763133810000|2025-11-14 15:23:30|341900|341700|341900|341700|341900|341700|341900|341700|0
1763133820000|2025-11-14 15:23:40|||||||||5
1763133830000|2025-11-14 15:23:50|341800||341800||341800||341800||0
1763133840000|2025-11-14 15:24:00|||||||||3
1763133860000|2025-11-14 15:24:20|||||||||9
1763133870000|2025-11-14 15:24:30|341900|341800|341900|341800|341900|341800|341900|341800|2
1763133890000|2025-11-14 15:24:50|342000||342000||342000||342000||4
1763133900000|2025-11-14 15:25:00|341900||341900||342000||341900||0
1763133910000|2025-11-14 15:25:10|341800|341700|341800|341700|341800|341700|341800|341700|2
1763133920000|2025-11-14 15:25:20|341900||341900||341900||341900||0
1763133940000|2025-11-14 15:25:40|341700|341600|341700|341600|341700|341600|341700|341600|3
1763133960000|2025-11-14 15:26:00|341600|341500|341800|341700|341800|341700|341600|341500|5
1763133970000|2025-11-14 15:26:10|341700|341600|341700|341600|341700|341600|341700|341600|15
1763133980000|2025-11-14 15:26:20|341600|341500|341600|341500|341600|341500|341600|341500|7
1763133990000|2025-11-14 15:26:30|||||||||2
1763134010000|2025-11-14 15:26:50||341400||341400||341400||341400|1
1763134060000|2025-11-14 15:27:40|||||||||8
1763134090000|2025-11-14 15:28:10|||||||||1
1763134160000|2025-11-14 15:29:20|341400|341200|341400|341300|341400|341300|341400|341200|15
1763134170000|2025-11-14 15:29:30|||||||||4
1763134190000|2025-11-14 15:29:50|341500|341400|341600|341500|341600|341500|341500|341400|14
1763134200000|2025-11-14 15:30:00||341400||341500||341500||341400|6
1763134210000|2025-11-14 15:30:10|341500|341400|341500|341300|341500|341400|341500|341300|6
1763134230000|2025-11-14 15:30:30||341400||341300||341400||341300|2
1763134240000|2025-11-14 15:30:40|341400|341200|341300|341200|341400|341200|341300|341200|3
1763134270000|2025-11-14 15:31:10|341400|341300|341400|341200|341400|341300|341400|341200|1
1763134280000|2025-11-14 15:31:20|||||||||1
1763134290000|2025-11-14 15:31:30||341300||341200||341300||341200|1
1763134300000|2025-11-14 15:31:40|||||||||3
1763134310000|2025-11-14 15:31:50||341300||341200||341300||341200|13
1763134320000|2025-11-14 15:32:00|341500|341300|341500|341300|341500|341300|341500|341300|6
1763134330000|2025-11-14 15:32:10|||||||||3
1763134340000|2025-11-14 15:32:20|341400|341200|341400|341200|341400|341200|341400|341200|2
1763134350000|2025-11-14 15:32:30|341500|341300|341500|341300|341500|341300|341500|341300|0
1763134360000|2025-11-14 15:32:40|||||||||1
1763134390000|2025-11-14 15:33:10|341400||341500||341500||341400||0
1763134410000|2025-11-14 15:33:30|||||||||8
1763134430000|2025-11-14 15:33:50|341400||341400||341400||341400||0
1763134440000|2025-11-14 15:34:00|341500||341500||341500||341400||0
1763134470000|2025-11-14 15:34:30|341400||341400||341400||341400||1
1763134490000|2025-11-14 15:34:50|||||||||1
1763134500000|2025-11-14 15:35:00|341300|341200|341300|341200|341300|341200|341300|341200|1
1763134530000|2025-11-14 15:35:30|341500|341300|341500|341300|341500|341300|341500|341300|5
1763134540000|2025-11-14 15:35:40|341600|341400|341600|341400|341600|341400|341600|341400|6
1763134560000|2025-11-14 15:36:00|341500||341500||341500||341500||0
1763134600000|2025-11-14 15:36:40||341300||341300||341300||341300|1
1763134630000|2025-11-14 15:37:10|341600|341400|341600|341400|341600|341400|341600|341400|5
1763134640000|2025-11-14 15:37:20|||||||||3
1763134650000|2025-11-14 15:37:30||341500||341500||341500||341500|0
1763134690000|2025-11-14 15:38:10|||||||||1
1763134740000|2025-11-14 15:39:00|||||||||3
1763134750000|2025-11-14 15:39:10|341700||341600||341700||341600||0
1763134770000|2025-11-14 15:39:30|||||||||5
1763134780000|2025-11-14 15:39:40|341500|341400|341500|341400|341500|341400|341500|341400|7
1763134800000|2025-11-14 15:40:00|||||||||14
1763134810000|2025-11-14 15:40:10|341400|341200|341400|341200|341400|341200|341400|341200|4
1763134820000|2025-11-14 15:40:20|341200|341100|341200|341100|341200|341100|341200|341100|3
1763134870000|2025-11-14 15:41:10|341100|341000|341100|341000|341100|341000|341100|341000|6
1763134880000|2025-11-14 15:41:20|||||||||4
1763134890000|2025-11-14 15:41:30||340900||340900||340900||340900|0
1763134930000|2025-11-14 15:42:10|341000||341000||341000||341000||0
1763134940000|2025-11-14 15:42:20|340900|340800|340900|340800|340900|340800|340900|340800|2
1763134970000|2025-11-14 15:42:50|||||||||4
1763134990000|2025-11-14 15:43:10|||||||||2
1763135010000|2025-11-14 15:43:30|340800|340700|340800|340700|340800|340700|340800|340700|0
1763135030000|2025-11-14 15:43:50|||||||||2
1763135050000|2025-11-14 15:44:10|||||||||1
1763135090000|2025-11-14 15:44:50|||||||||4
1763135110000|2025-11-14 15:45:10|340900||340900||340900||340900||10
1763135130000|2025-11-14 15:45:30||340800||340800||340800||340800|4
1763135150000|2025-11-14 15:45:50|341000||341000||341000||341000||3
1763135180000|2025-11-14 15:46:20|||||||||3
1763135190000|2025-11-14 15:46:30||340900||340900||340900||340900|0
1763135200000|2025-11-14 15:46:40|341100||341000||341100||341000||4
1763135230000|2025-11-14 15:47:10|341100||341100||341100||341100||2
1763135310000|2025-11-14 15:48:30|341200|341000|341200|341100|341200|341100|341200|341000|5
1763135330000|2025-11-14 15:48:50|341100|341000|341100|341000|341100|341000|341100|341000|1
1763135340000|2025-11-14 15:49:00||340900||340900||340900||340900|7
1763135360000|2025-11-14 15:49:20|||||||||1
1763135380000|2025-11-14 15:49:40|341200|341000|341200|341100|341200|341100|341200|341000|3
1763135390000|2025-11-14 15:49:50|||||||||3
1763135440000|2025-11-14 15:50:40|341300|341200|341300|341200|341300|341200|341300|341200|11
1763135460000|2025-11-14 15:51:00|||||||||7
1763135470000|2025-11-14 15:51:10|341100|341000|341100|341000|341100|341000|341100|341000|4
1763135490000|2025-11-14 15:51:30|||||||||2
1763135510000|2025-11-14 15:51:50|341000|340900|341000|340900|341000|340900|341000|340900|12
1763135520000|2025-11-14 15:52:00||340800||340800||340800||340800|3
1763135530000|2025-11-14 15:52:10|340900||340900||340900||340900||0
1763135550000|2025-11-14 15:52:30|||||||||2
1763135570000|2025-11-14 15:52:50|340800|340700|340800|340700|340800|340700|340800|340700|3
1763135620000|2025-11-14 15:53:40|340700|340600|340700|340600|340700|340600|340700|340600|2
1763135640000|2025-11-14 15:54:00|||||||||1
1763135650000|2025-11-14 15:54:10|340600|340500|340600|340500|340600|340500|340600|340500|1
1763135660000|2025-11-14 15:54:20||340400||340400||340400||340400|3
1763135670000|2025-11-14 15:54:30|340500||340500||340500||340500||0
1763135700000|2025-11-14 15:55:00|340400|340200|340400|340200|340400|340200|340400|340200|3
1763135720000|2025-11-14 15:55:20|340300||340300||340300||340300||2
1763135730000|2025-11-14 15:55:30|||||||||1
1763135760000|2025-11-14 15:56:00||340100||340100||340100||340100|3
1763135780000|2025-11-14 15:56:20||340200||340200||340200||340200|0
1763135810000|2025-11-14 15:56:50|340400|340300|340400|340300|340400|340300|340400|340300|7
1763135820000|2025-11-14 15:57:00||340200||340200||340200||340200|2
1763135830000|2025-11-14 15:57:10||340300||340300||340300||340300|0
1763135890000|2025-11-14 15:58:10|||||||||10
1763135910000|2025-11-14 15:58:30|340300|340200|340400|340300|340400|340300|340300|340200|7
1763135930000|2025-11-14 15:58:50|340300|340200|340400|340200|340400|340200|340300|340200|6
1763135940000|2025-11-14 15:59:00|||||||||7
1763135960000|2025-11-14 15:59:20|340300||340300||340300||340300||2
1763135970000|2025-11-14 15:59:30|340400||340400||340400||340300||0
1763135990000|2025-11-14 15:59:50|340300||340400||340400||340300||3
1763136000000|2025-11-14 16:00:00|340300|340100|340100|340000|340300|340100|340100|340000|8
1763136010000|2025-11-14 16:00:10|340000|339900|340000|339900|340000|339900|340000|339900|28
1763136020000|2025-11-14 16:00:20|339900|339800|339900|339800|339900|339800|339900|339800|10
1763136030000|2025-11-14 16:00:30|340000|339900|340100|339900|340100|339900|340000|339900|9
1763136040000|2025-11-14 16:00:40||340000||340000||340000||340000|5
1763136050000|2025-11-14 16:00:50||339900||339900||339900||339900|0
1763136060000|2025-11-14 16:01:00||340000||340000||340000||340000|0
1763136090000|2025-11-14 16:01:30|340200||340100||340200||340100||1
1763136100000|2025-11-14 16:01:40|340000|339800|340000|339800|340000|339800|340000|339800|10
1763136160000|2025-11-14 16:02:40|340100|339900|340100|339900|340100|339900|340100|339900|6
1763136170000|2025-11-14 16:02:50||340000||340000||340000||340000|0
1763136200000|2025-11-14 16:03:20|||||||||1
1763136220000|2025-11-14 16:03:40|||||||||10
1763136230000|2025-11-14 16:03:50|||||||||3
1763136260000|2025-11-14 16:04:20||339900||339900||339900||339900|1
1763136290000|2025-11-14 16:04:50|340000|340000|340100|340000|340100|340000|340000|340000|5
1763136300000|2025-11-14 16:05:00|340200|340100|340200|340100|340200|340100|340200|340100|2
1763136310000|2025-11-14 16:05:10|||||||||1
1763136320000|2025-11-14 16:05:20||340000||340000||340000||340000|5
1763136330000|2025-11-14 16:05:30|340100||340200||340200||340100||0
1763136360000|2025-11-14 16:06:00|||||||||1
1763136370000|2025-11-14 16:06:10|340000|339900|340000|339900|340000|339900|340000|339900|12
1763136380000|2025-11-14 16:06:20|||||||||1
1763136390000|2025-11-14 16:06:30|339900|339800|339900|339800|339900|339800|339900|339800|5
1763136440000|2025-11-14 16:07:20|339800|339700|339800|339700|339800|339700|339800|339700|1
1763136450000|2025-11-14 16:07:30|339700|339600|339700|339600|339700|339600|339700|339600|5
1763136470000|2025-11-14 16:07:50|339600|339500|339600|339500|339600|339500|339600|339500|1
1763136480000|2025-11-14 16:08:00|339700|339600|339700|339600|339700|339600|339700|339600|23
1763136520000|2025-11-14 16:08:40|||||||||2
1763136540000|2025-11-14 16:09:00|||||||||1
1763136560000|2025-11-14 16:09:20||339500||339500||339500||339500|12
1763136610000|2025-11-14 16:10:10|339600|339400|339300|339200|339600|339400|339300|339200|10
1763136620000|2025-11-14 16:10:20|||||||||4
1763136630000|2025-11-14 16:10:30|339400||339400||339400||339400||1
1763136660000|2025-11-14 16:11:00|339200|339100|339200|339100|339200|339100|339200|339100|6
1763136670000|2025-11-14 16:11:10||339000||339000||339000||339000|1
1763136680000|2025-11-14 16:11:20|339300|339100|339300|339100|339300|339100|339300|339100|6
1763136690000|2025-11-14 16:11:30|339200|339200|339400|339200|339400|339200|339200|339200|13
1763136720000|2025-11-14 16:12:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1763136730000|2025-11-14 16:12:10||339400||339400||339400||339400|1
1763136750000|2025-11-14 16:12:30|339600|339300|339600|339500|339600|339500|339600|339300|22
1763136760000|2025-11-14 16:12:40|339500|339400|339500|339400|339500|339400|339500|339400|6
1763136770000|2025-11-14 16:12:50|339600||339600||339600||339600||1
1763136780000|2025-11-14 16:13:00|339500|339300|339500|339300|339500|339300|339500|339300|0
1763136800000|2025-11-14 16:13:20|339600|339500|339600|339500|339600|339500|339600|339500|4
1763136810000|2025-11-14 16:13:30|||||||||2
1763136820000|2025-11-14 16:13:40|339700|339600|339700|339600|339700|339600|339700|339600|14
1763136830000|2025-11-14 16:13:50||339500||339500||339600||339500|0
1763136840000|2025-11-14 16:14:00||339600||339500||339600||339500|0
1763136850000|2025-11-14 16:14:10||339600||339600||339600||339600|0
1763136880000|2025-11-14 16:14:40|339800|339700|339900|339700|339900|339700|339800|339700|3
1763136900000|2025-11-14 16:15:00|||||||||1
1763136910000|2025-11-14 16:15:10|339800||339800||339800||339800||3
1763136920000|2025-11-14 16:15:20|339900||339900||339900||339900||5
1763136930000|2025-11-14 16:15:30||339800||339800||339800||339800|2
1763136960000|2025-11-14 16:16:00|||||||||3
1763136990000|2025-11-14 16:16:30|339800|339700|339900|339700|339900|339700|339800|339700|3
1763137000000|2025-11-14 16:16:40|||||||||2
1763137010000|2025-11-14 16:16:50|339800||339900||339900||339800||0
1763137020000|2025-11-14 16:17:00||339800||339800||339800||339700|4
1763137030000|2025-11-14 16:17:10||339700||339800||339800||339700|4
1763137050000|2025-11-14 16:17:30|||||||||7
1763137060000|2025-11-14 16:17:40|||||||||1
1763137100000|2025-11-14 16:18:20|340000|339900|340000|339900|340000|339900|340000|339900|1
1763137110000|2025-11-14 16:18:30|339900|339800|340000|339900|340000|339900|339900|339800|18
1763137120000|2025-11-14 16:18:40|340100||340100||340100||340100||6
1763137130000|2025-11-14 16:18:50|340000|339800|340000|339800|340000|339800|340000|339800|5
1763137140000|2025-11-14 16:19:00|||||||||3
1763137150000|2025-11-14 16:19:10|||||||||21
1763137170000|2025-11-14 16:19:30|340100|339900|340100|340000|340100|340000|340100|339900|4
1763137180000|2025-11-14 16:19:40|340200||340200||340200||340200||63
1763137190000|2025-11-14 16:19:50|340100|340100|340300|340100|340300|340100|340100|340100|5
1763366510000|2025-11-17 08:01:50|341100|341000|341200|340600|341300|341000|341100|340400|5
1763366520000|2025-11-17 08:02:00|341100|340400|341000|340500|341100|340500|340800|340400|4
1763366530000|2025-11-17 08:02:10|341300|340800|341300|340800|341300|340800|341300|340800|5
1763366540000|2025-11-17 08:02:20|341400|341000|341400|341000|341400|341000|341400|341000|0
1763366550000|2025-11-17 08:02:30|341500|341200|341600|341200|341600|341200|341500|341200|0
1763366560000|2025-11-17 08:02:40|341500|341100|341500|341000|341600|341100|341500|341000|0
1763366570000|2025-11-17 08:02:50|341600|341100|341500|341000|341600|341100|341400|341000|0
1763366600000|2025-11-17 08:03:20|341400||341400||341400||341400||0
1763366610000|2025-11-17 08:03:30||341100||341100||341100||341100|0
1763366620000|2025-11-17 08:03:40||341000||341000||341000||341000|0
1763366630000|2025-11-17 08:03:50|341600|341200|341600|341200|341600|341200|341600|341200|4
1763366640000|2025-11-17 08:04:00|341500|341300|341600|341200|341600|341300|341500|341100|10
1763366660000|2025-11-17 08:04:20|341700|341300|341700|341300|341700|341300|341700|341300|0
1763366690000|2025-11-17 08:04:50|341800|341400|341800|341400|341800|341400|341800|341400|5
1763366700000|2025-11-17 08:05:00|341900|341500|341800|341400|341900|341500|341800|341400|3
1763366710000|2025-11-17 08:05:10|341700||341700||341700||341700||0
1763366720000|2025-11-17 08:05:20|341600||341700||341700||341600||0
1763366730000|2025-11-17 08:05:30|341800||341800||341800||341800||0
1763366770000|2025-11-17 08:06:10|341900|341600|342000|341700|342000|341700|341900|341600|0
1763366780000|2025-11-17 08:06:20|341900|341600|341900|341600|341900|341600|341900|341600|0
1763366790000|2025-11-17 08:06:30|342000|341700|342000|341700|342000|341700|342000|341700|0
1763366830000|2025-11-17 08:07:10|342100|341800|342000|341800|342100|341800|342000|341800|2
1763366870000|2025-11-17 08:07:50|342100||342100||342100||342100||0
1763366910000|2025-11-17 08:08:30||341900||341900||341900||341900|0
1763366920000|2025-11-17 08:08:40|342200||342100||342200||342100||0
1763366930000|2025-11-17 08:08:50|341800|341500|341800|341500|341900|341600|341800|341500|12
1763366950000|2025-11-17 08:09:10||341600||341600||341600||341600|0
1763366960000|2025-11-17 08:09:20|341700|341400|341700|341400|341700|341400|341600|341400|1
1763366970000|2025-11-17 08:09:30|341600||341600||341600||341600||0
1763366980000|2025-11-17 08:09:40|341500|341300|341500|341300|341500|341300|341500|341300|1
1763366990000|2025-11-17 08:09:50|341600||341600||341600||341600||0
1763367000000|2025-11-17 08:10:00|341300|341000|341200|340900|341300|341000|341200|340900|2
1763367070000|2025-11-17 08:11:10|341000|340700|341000|340700|341000|340700|341000|340700|4
1763367110000|2025-11-17 08:11:50|340800|340500|340700|340400|340800|340500|340700|340400|3
1763367150000|2025-11-17 08:12:30|340500|340200|340500|340200|340500|340200|340500|340200|2
1763367180000|2025-11-17 08:13:00|340600|340300|340500|340200|340600|340300|340500|340200|1
1763367190000|2025-11-17 08:13:10|340400|340100|340400|340100|340400|340100|340400|340100|0
1763367280000|2025-11-17 08:14:40|||||||||15
1763367310000|2025-11-17 08:15:10|340300|340000|340300|340000|340300|340000|340300|340000|0
1763367320000|2025-11-17 08:15:20|340200|339900|340200|339900|340200|339900|340200|339900|0
1763367330000|2025-11-17 08:15:30|340600|340400|340800|340500|340800|340500|340600|340400|3
1763367350000|2025-11-17 08:15:50||340600||340500||340600||340500|4
1763367360000|2025-11-17 08:16:00|340500|340200|340500|340200|340500|340200|340500|340200|3
1763367380000|2025-11-17 08:16:20|340400||340400||340400||340400||0
1763367390000|2025-11-17 08:16:30|340200|339900|340200|339900|340200|339900|340200|339900|4
1763367450000|2025-11-17 08:17:30|340100|339800|340100|339800|340100|339800|340100|339800|0
1763367460000|2025-11-17 08:17:40|340300|340000|340300|340000|340300|340000|340300|340000|3
1763367510000|2025-11-17 08:18:30|340400|340200|340500|340200|340500|340200|340400|340200|5
1763367530000|2025-11-17 08:18:50|340300|340000|340300|340000|340300|340000|340300|340000|3
1763367540000|2025-11-17 08:19:00|340200||340300||340300||340200||0
1763367610000|2025-11-17 08:20:10|340200||340200||340200||340200||0
1763367660000|2025-11-17 08:21:00|340300||340300||340300||340300||0
1763367720000|2025-11-17 08:22:00|340600|340400|340600|340400|340600|340400|340600|340400|3
1763367750000|2025-11-17 08:22:30|||||||||6
1763367760000|2025-11-17 08:22:40||340300||340300||340300||340300|1
1763367810000|2025-11-17 08:23:30|340400|340400|340300|340000|340400|340400|340300|340000|7
1763367830000|2025-11-17 08:23:50|340200|339800|340100|339800|340200|339800|340100|339800|10
1763367850000|2025-11-17 08:24:10|340400|339900|340400|340100|340400|340100|340400|339900|6
1763367860000|2025-11-17 08:24:20|340600|340200|340600|340300|340600|340300|340600|340200|31
1763367880000|2025-11-17 08:24:40|||||||||15
1763367890000|2025-11-17 08:24:50|340700|340400|340700|340400|340700|340400|340700|340400|19
1763367900000|2025-11-17 08:25:00||340500||340500||340500||340500|0
1763367910000|2025-11-17 08:25:10||340600||340400||340600||340400|3
1763367920000|2025-11-17 08:25:20|||||||||4
1763367930000|2025-11-17 08:25:30|340500|340300|340500|340300|340500|340300|340500|340300|3
1763367940000|2025-11-17 08:25:40|340600||340600||340600||340600||1
1763368020000|2025-11-17 08:27:00|340700|340400|340700|340400|340700|340400|340700|340400|8
1763368030000|2025-11-17 08:27:10|||||||||22
1763368090000|2025-11-17 08:28:10|340600|340300|340600|340300|340600|340300|340600|340300|0
1763368120000|2025-11-17 08:28:40|||||||||5
1763368180000|2025-11-17 08:29:40|340500|340200|340500|340200|340500|340200|340500|340200|1
1763368220000|2025-11-17 08:30:20|340200|339900|340100|339800|340200|339900|340100|339800|6
1763368230000|2025-11-17 08:30:30|340000|339700|340000|339700|340100|339800|340000|339700|6
1763368240000|2025-11-17 08:30:40||339800||339700||339800||339700|3
1763368340000|2025-11-17 08:32:20|339900|339500|339800|339500|339900|339500|339800|339500|0
1763368360000|2025-11-17 08:32:40|339700|339600|339700|339400|339700|339600|339700|339400|1
1763368370000|2025-11-17 08:32:50|||||||||6
1763368440000|2025-11-17 08:34:00|339900|339500|339800|339500|339900|339500|339800|339500|4
1763368460000|2025-11-17 08:34:20|339700|339400|339700|339400|339700|339400|339700|339400|1
1763368500000|2025-11-17 08:35:00|339800|339500|339800|339500|339800|339500|339800|339500|0
1763368520000|2025-11-17 08:35:20||339600||339600||339600||339600|0
1763368530000|2025-11-17 08:35:30||339500||339500||339500||339500|0
1763368580000|2025-11-17 08:36:20|339500|339200|339500|339200|339500|339200|339500|339200|2
1763368610000|2025-11-17 08:36:50|||||||||4
1763368630000|2025-11-17 08:37:10|339700|339300|339600|339300|339700|339300|339600|339300|2
1763368650000|2025-11-17 08:37:30||339400||339400||339400||339400|0
1763368660000|2025-11-17 08:37:40|339700||339700||339700||339700||0
1763368670000|2025-11-17 08:37:50|||||||||10
1763368700000|2025-11-17 08:38:20||339500||339500||339500||339500|0
1763368720000|2025-11-17 08:38:40|339900|339600|339700|339400|339900|339600|339700|339400|39
1763368770000|2025-11-17 08:39:30|339500|339200|339500|339200|339500|339200|339500|339200|2
1763368790000|2025-11-17 08:39:50|339400||339400||339400||339400||0
1763368940000|2025-11-17 08:42:20|339300|339000|339300|339000|339300|339000|339300|339000|5
1763368950000|2025-11-17 08:42:30|339200||339200||339200||339200||4
1763368970000|2025-11-17 08:42:50|||||||||3
1763369260000|2025-11-17 08:47:40|339100|338900|339100|338900|339100|338900|339100|338900|1
1763369280000|2025-11-17 08:48:00|339000|338800|338900|338800|339000|338800|338900|338800|0
1763369290000|2025-11-17 08:48:10||338600||338600||338600||338600|8
1763369310000|2025-11-17 08:48:30|339000|338800|339000|338800|339000|338800|339000|338800|7
1763369340000|2025-11-17 08:49:00|338900|338700|338900|338700|338900|338700|338900|338700|3
1763369370000|2025-11-17 08:49:30|339000||339000||339000||339000||0
1763369400000|2025-11-17 08:50:00|338900||338900||338900||338900||2
1763369410000|2025-11-17 08:50:10|339000|338800|339000|338800|339000|338800|339000|338800|10
1763369420000|2025-11-17 08:50:20|339200|338900|339200|338900|339200|338900|339200|338900|4
1763369430000|2025-11-17 08:50:30|339500|339000|339400|339200|339500|339200|339400|339000|15
1763369440000|2025-11-17 08:50:40|339500|339300|339500|339300|339500|339300|339500|339300|1
1763369450000|2025-11-17 08:50:50|339600||339500||339600||339500||0
1763369460000|2025-11-17 08:51:00|339400|339200|339400|339200|339400|339200|339400|339200|5
1763369550000|2025-11-17 08:52:30|339200|339000|339200|339000|339200|339000|339200|339000|2
1763369570000|2025-11-17 08:52:50|||||||||5
1763369600000|2025-11-17 08:53:20|339100|338900|339100|338900|339100|338900|339100|338900|1
1763369650000|2025-11-17 08:54:10|339000|338800|339000|338800|339000|338800|339000|338800|2
1763369850000|2025-11-17 08:57:30|338900|338700|338900|338700|338900|338700|338900|338700|3
1763369900000|2025-11-17 08:58:20|||||||||18
1763369920000|2025-11-17 08:58:40||338800||338800||338800||338800|16
1763369960000|2025-11-17 08:59:20||338700||338700||338700||338700|4
1763370000000|2025-11-17 09:00:00|338800|338600|338800|338600|338800|338600|338800|338600|3
1763370010000|2025-11-17 09:00:10|338900|338700|338900|338700|338900|338700|338900|338700|6
1763370030000|2025-11-17 09:00:30|338800||338900||338900||338800||14
1763370060000|2025-11-17 09:01:00|338800|338600|338800|338600|338800|338600|338800|338600|1
1763370080000|2025-11-17 09:01:20|338700|338500|338700|338500|338700|338500|338700|338500|1
1763370100000|2025-11-17 09:01:40|338600|338400|338600|338400|338600|338400|338600|338400|1
1763370110000|2025-11-17 09:01:50|||||||||4
1763370160000|2025-11-17 09:02:40|338500|338300|338500|338300|338500|338300|338500|338300|1
1763370220000|2025-11-17 09:03:40|338400|338100|338400|338200|338500|338200|338400|338100|5
1763370240000|2025-11-17 09:04:00||338100||338100||338100||338100|2
1763370250000|2025-11-17 09:04:10||338200||338200||338200||338200|1
1763370290000|2025-11-17 09:04:50|338300|338100|338300|338100|338300|338100|338300|338100|0
1763370300000|2025-11-17 09:05:00||338200||338200||338200||338200|4
1763370310000|2025-11-17 09:05:10|338400|338100|338400|338200|338400|338300|338400|338100|12
1763370320000|2025-11-17 09:05:20|338700|338500|338700|338500|338700|338500|338700|338500|2
1763370330000|2025-11-17 09:05:30|338500|338300|338500|338300|338500|338300|338500|338300|2
1763370340000|2025-11-17 09:05:40|338600|338400|338600|338400|338600|338400|338600|338400|0
1763370360000|2025-11-17 09:06:00|338700||338700||338700||338700||0
1763370380000|2025-11-17 09:06:20|338500|338500|338600|338400|338600|338500|338500|338300|5
1763370390000|2025-11-17 09:06:30|338700||338600||338700||338600||0
1763370400000|2025-11-17 09:06:40|338700|338500|338700|338500|338700|338500|338700|338500|3
1763370490000|2025-11-17 09:08:10|338800|338600|338800|338600|338800|338600|338800|338600|1
1763370510000|2025-11-17 09:08:30|338700|338500|338800|338500|338800|338500|338700|338500|0
1763370520000|2025-11-17 09:08:40|338700||338700||338700||338700||0
1763370540000|2025-11-17 09:09:00||338600||338600||338600||338600|7
1763370580000|2025-11-17 09:09:40|338800|338700|338800|338700|338800|338700|338800|338700|4
1763370600000|2025-11-17 09:10:00|338900|338600|338800|338600|338900|338600|338800|338600|6
1763370620000|2025-11-17 09:10:20|338900|338700|338900|338700|338900|338700|338900|338700|0
1763370690000|2025-11-17 09:11:30|338800|338600|338800|338600|338800|338600|338800|338600|2
1763370710000|2025-11-17 09:11:50||338500||338500||338500||338500|4
1763370720000|2025-11-17 09:12:00||338600||338600||338600||338600|0
1763370760000|2025-11-17 09:12:40||338700||338600||338700||338600|2
1763370800000|2025-11-17 09:13:20|338900|338700|338900|338700|338900|338700|338900|338700|5
1763370810000|2025-11-17 09:13:30|||||||||1
1763370820000|2025-11-17 09:13:40|338800|338600|338800|338600|338800|338600|338800|338600|0
1763370830000|2025-11-17 09:13:50|338900||338800||338900||338800||0
1763370840000|2025-11-17 09:14:00|338700|338500|338700|338500|338700|338500|338700|338500|4
1763370870000|2025-11-17 09:14:30|338500|338300|338500|338300|338500|338300|338500|338300|3
1763370920000|2025-11-17 09:15:20|338600|338400|338600|338400|338600|338400|338600|338400|10
1763370980000|2025-11-17 09:16:20||338500||338500||338500||338500|1
1763370990000|2025-11-17 09:16:30||338400||338400||338400||338400|0
1763371020000|2025-11-17 09:17:00||338500||338400||338500||338400|0
1763371120000|2025-11-17 09:18:40|338500|338300|338500|338300|338500|338300|338500|338300|4
1763371140000|2025-11-17 09:19:00|338600|338400|338600|338400|338600|338400|338600|338400|0
1763371160000|2025-11-17 09:19:20|338500|338300|338500|338300|338500|338300|338500|338300|1
1763371210000|2025-11-17 09:20:10|338600|338400|338600|338400|338600|338400|338600|338400|0
1763371270000|2025-11-17 09:21:10|||||||||1
1763371300000|2025-11-17 09:21:40|338500|338300|338500|338300|338500|338300|338500|338300|3
1763371350000|2025-11-17 09:22:30||338400||338400||338400||338400|0
1763371370000|2025-11-17 09:22:50||338300||338300||338300||338300|4
1763371440000|2025-11-17 09:24:00|338400|338200|338400|338200|338400|338200|338400|338200|2
1763371450000|2025-11-17 09:24:10||338300||338300||338300||338300|2
1763371490000|2025-11-17 09:24:50||338200||338200||338200||338200|0
1763371530000|2025-11-17 09:25:30||338300||338200||338300||338200|4
1763371570000|2025-11-17 09:26:10||338300||338200||338300||338200|3
1763371600000|2025-11-17 09:26:40||338300||338200||338300||338200|3
1763371690000|2025-11-17 09:28:10|||||||||1
1763371780000|2025-11-17 09:29:40|||||||||1
1763371820000|2025-11-17 09:30:20|338300|338100|338300|338100|338300|338100|338300|338100|3
1763371830000|2025-11-17 09:30:30|||||||||2
1763371870000|2025-11-17 09:31:10|338200|338000|338200|338000|338200|338000|338200|338000|2
1763371880000|2025-11-17 09:31:20|338300|338100|338300|338200|338300|338200|338300|338100|6
1763371890000|2025-11-17 09:31:30|338400|338300|338400|338300|338400|338300|338400|338300|13
1763371900000|2025-11-17 09:31:40|338500|338500|338700|338500|338700|338500|338500|338500|1
1763371910000|2025-11-17 09:31:50|338600|338400|338600|338400|338600|338400|338600|338400|1
1763371930000|2025-11-17 09:32:10|338500|338300|338500|338300|338500|338300|338500|338300|3
1763371940000|2025-11-17 09:32:20|338600|338400|338600|338400|338600|338400|338600|338400|0
1763372020000|2025-11-17 09:33:40|338500|338300|338500|338300|338500|338300|338500|338300|1
1763372040000|2025-11-17 09:34:00|338400|338200|338400|338200|338400|338200|338400|338200|2
1763372090000|2025-11-17 09:34:50||338300||338300||338300||338300|0
1763372110000|2025-11-17 09:35:10||338200||338200||338200||338200|4
1763372120000|2025-11-17 09:35:20|||||||||3
1763372200000|2025-11-17 09:36:40|338500|338300|338500|338300|338500|338300|338500|338300|6
1763372230000|2025-11-17 09:37:10|||||||||2
1763372240000|2025-11-17 09:37:20||338400||338300||338400||338300|4
1763372260000|2025-11-17 09:37:40||338400||338400||338400||338400|3
1763372270000|2025-11-17 09:37:50|338600|338300|338600|338400|338600|338400|338600|338300|0
1763372300000|2025-11-17 09:38:20|338500|338300|338500|338300|338500|338300|338500|338300|7
1763372310000|2025-11-17 09:38:30|338400||338400||338400||338400||0
1763372340000|2025-11-17 09:39:00|338500||338500||338500||338500||0
1763372390000|2025-11-17 09:39:50|338800|338600|338800|338700|338800|338700|338800|338600|9
1763372430000|2025-11-17 09:40:30|338900|338800|339000|338800|339000|338800|338900|338800|1
1763372440000|2025-11-17 09:40:40|338900|338700|338900|338700|338900|338700|338900|338700|1
1763372450000|2025-11-17 09:40:50|338800|338600|338800|338600|338800|338600|338800|338600|4
1763372460000|2025-11-17 09:41:00|338700|338700|338700|338500|338700|338700|338700|338500|3
1763372470000|2025-11-17 09:41:10|338400|338200|338400|338200|338400|338200|338400|338200|9
1763372480000|2025-11-17 09:41:20||338100||338200||338200||338100|0
1763372490000|2025-11-17 09:41:30|338300|338100|338300|338200|338300|338200|338300|338100|2
1763372500000|2025-11-17 09:41:40||338100||338100||338100||338100|10
1763372560000|2025-11-17 09:42:40|338200|338000|338200|338000|338200|338000|338200|338000|3
1763372570000|2025-11-17 09:42:50|||||||||3
1763372580000|2025-11-17 09:43:00|||||||||3
1763372600000|2025-11-17 09:43:20|338100|337900|338200|338100|338200|338100|338100|337900|8
1763372610000|2025-11-17 09:43:30|||||||||2
1763372620000|2025-11-17 09:43:40|||||||||4
1763372640000|2025-11-17 09:44:00||338000||338000||338000||338000|0
1763372650000|2025-11-17 09:44:10||338100||338000||338100||338000|3
1763372660000|2025-11-17 09:44:20|||||||||5
1763372680000|2025-11-17 09:44:40|338100|337900|338100|337900|338100|337900|338100|337900|5
1763372700000|2025-11-17 09:45:00|338000|337800|338000|337800|338000|337800|338000|337800|3
1763372710000|2025-11-17 09:45:10||337900||337800||337900||337800|6
1763372720000|2025-11-17 09:45:20|337900|337900|337900|337700|337900|337900|337900|337700|9
1763372730000|2025-11-17 09:45:30|338000|337900|338000|337900|338000|337900|338000|337900|12
1763372760000|2025-11-17 09:46:00||337800||337800||337800||337800|0
1763372780000|2025-11-17 09:46:20||337900||337800||337900||337800|2
1763372790000|2025-11-17 09:46:30|||||||||3
1763372840000|2025-11-17 09:47:20|||||||||4
1763372870000|2025-11-17 09:47:50|338100|337900|338100|337900|338100|337900|338100|337900|5
1763372880000|2025-11-17 09:48:00||338000||337900||338000||337900|0
1763372900000|2025-11-17 09:48:20|338200|338100|338300|338100|338300|338100|338200|338100|3
1763372930000|2025-11-17 09:48:50|||||||||2
1763372950000|2025-11-17 09:49:10|338200|338000|338200|338000|338200|338000|338200|338000|3
1763372970000|2025-11-17 09:49:30|338300|338100|338300|338100|338300|338100|338300|338100|5
1763373020000|2025-11-17 09:50:20|338200||338300||338300||338200||1
1763373100000|2025-11-17 09:51:40||338200||338200||338200||338200|0
1763373120000|2025-11-17 09:52:00|338400||338400||338400||338400||8
1763373180000|2025-11-17 09:53:00|338300||338300||338300||338300||0
1763373200000|2025-11-17 09:53:20|||||||||3
1763373250000|2025-11-17 09:54:10||338100||338100||338100||338100|0
1763373310000|2025-11-17 09:55:10|338000|337800|338000|337800|338000|337800|338000|337800|5
1763373340000|2025-11-17 09:55:40||337900||337800||337900||337800|3
1763373360000|2025-11-17 09:56:00|337800|337600|337700|337500|337800|337600|337700|337500|10
1763373370000|2025-11-17 09:56:10|337800|337700|337800|337700|337800|337700|337800|337700|6
1763373380000|2025-11-17 09:56:20|337900||337900||337900||337900||3
1763373410000|2025-11-17 09:56:50|337800|337600|337800|337600|337800|337600|337800|337600|11
1763373430000|2025-11-17 09:57:10|337900|337700|337900|337700|337900|337700|337900|337700|4
1763373440000|2025-11-17 09:57:20|337800|337600|337800|337600|337800|337600|337800|337600|4
1763373470000|2025-11-17 09:57:50|337700|337500|337700|337500|337700|337500|337700|337500|4
1763373490000|2025-11-17 09:58:10|337900|337700|337900|337700|337900|337700|337900|337700|9
1763373530000|2025-11-17 09:58:50|337800|337600|337800|337600|337800|337600|337800|337600|9
1763373570000|2025-11-17 09:59:30|338000|337700|338000|337700|338000|337700|338000|337700|3
1763373580000|2025-11-17 09:59:40|337900|337600|337700|337500|337900|337600|337700|337500|1
1763373590000|2025-11-17 09:59:50|||||||||1
1763373600000|2025-11-17 10:00:00|337600|337400|337500|337300|337700|337500|337500|337300|3
1763373640000|2025-11-17 10:00:40|337400|337200|337400|337200|337400|337200|337400|337200|4
1763373650000|2025-11-17 10:00:50|337500|337300|337500|337300|337500|337300|337500|337300|22
1763373670000|2025-11-17 10:01:10||337400||337400||337400||337400|0
1763373680000|2025-11-17 10:01:20|||||||||3
1763373690000|2025-11-17 10:01:30|337600||337600||337600||337600||4
1763373710000|2025-11-17 10:01:50|337500|337300|337500|337300|337500|337300|337500|337300|3
1763373750000|2025-11-17 10:02:30|||||||||3
1763373780000|2025-11-17 10:03:00||337400||337400||337400||337400|2
1763373800000|2025-11-17 10:03:20|337600||337600||337600||337600||2
1763373810000|2025-11-17 10:03:30|337500|337300|337500|337300|337500|337300|337500|337300|2
1763373860000|2025-11-17 10:04:20||337400||337400||337400||337400|5
1763373870000|2025-11-17 10:04:30|337600||337600||337600||337600||0
1763373890000|2025-11-17 10:04:50|337500|337000|337200|337000|337500|337000|337200|337000|1
1763373930000|2025-11-17 10:05:30|337100|336900|337100|336900|337100|336900|337100|336900|7
1763373990000|2025-11-17 10:06:30|337300|337100|337300|337100|337300|337100|337300|337100|4
1763374040000|2025-11-17 10:07:20|||||||||200
1763374060000|2025-11-17 10:07:40|337200|337000|337200|337000|337200|337000|337200|337000|1
1763374070000|2025-11-17 10:07:50|337100||337100||337100||337100||10
1763374080000|2025-11-17 10:08:00||336900||336900||336900||336900|5
1763374100000|2025-11-17 10:08:20|337000|336800|337000|336800|337000|336800|337000|336800|8
1763374130000|2025-11-17 10:08:50|336900|336900|337000|336900|337000|336900|336900|336900|8
1763374140000|2025-11-17 10:09:00|||||||||4
1763374170000|2025-11-17 10:09:30|337100||337100||337100||337100||0
1763374190000|2025-11-17 10:09:50|337000|336800|337000|336800|337000|336800|337000|336800|2
1763374230000|2025-11-17 10:10:30|336900|336700|336900|336700|336900|336700|336900|336700|2
1763374240000|2025-11-17 10:10:40|||||||||4
1763374260000|2025-11-17 10:11:00|336800|336800|337000|336800|337000|336800|336800|336800|1
1763374290000|2025-11-17 10:11:30|336900|336700|336900|336700|336900|336700|336900|336700|4
1763374350000|2025-11-17 10:12:30||336800||336700||336800||336700|3
1763374360000|2025-11-17 10:12:40|||||||||3
1763374370000|2025-11-17 10:12:50||336800||336700||336800||336700|2
1763374390000|2025-11-17 10:13:10||336800||336700||336800||336700|2
1763374400000|2025-11-17 10:13:20|337000|336800|337000|336800|337000|336800|337000|336800|4
1763374430000|2025-11-17 10:13:50||336900||336900||336900||336900|0
1763374460000|2025-11-17 10:14:20|337100||337100||337100||337100||0
1763374500000|2025-11-17 10:15:00|337000||337000||337000||337000||0
1763374520000|2025-11-17 10:15:20||336800||336800||336800||336800|2
1763374530000|2025-11-17 10:15:30|336900||337000||337000||336900||0
1763374550000|2025-11-17 10:15:50|337100|336900|337100|336900|337100|336900|337100|336900|4
1763374560000|2025-11-17 10:16:00|337000|336800|337000|336800|337000|336800|337000|336800|0
1763374640000|2025-11-17 10:17:20|337100|336900|337100|336900|337100|336900|337100|336900|3
1763374680000|2025-11-17 10:18:00||337000||336900||337000||336900|2
1763374730000|2025-11-17 10:18:50|||||||||1
1763374750000|2025-11-17 10:19:10|337000|336800|337000|336800|337000|336800|337000|336800|3
1763374760000|2025-11-17 10:19:20||336900||336800||336900||336800|1
1763374780000|2025-11-17 10:19:40||336900||336800||336900||336800|11
1763374840000|2025-11-17 10:20:40|336900|336900|337000|336800|337000|336900|336900|336800|3
1763374850000|2025-11-17 10:20:50|||||||||5
1763374970000|2025-11-17 10:22:50|336900||336900||336900||336900||0
1763374980000|2025-11-17 10:23:00|337000||337000||337000||337000||1
1763375010000|2025-11-17 10:23:30|336900|336700|336800|336700|336900|336700|336800|336700|9
1763375020000|2025-11-17 10:23:40|336700|336500|336600|336500|336700|336500|336600|336500|8
1763375030000|2025-11-17 10:23:50|||||||||2
1763375040000|2025-11-17 10:24:00|336700|336200|336500|336200|336700|336200|336500|336200|7
1763375050000|2025-11-17 10:24:10|336600|336300|336600|336400|336600|336500|336600|336300|6
1763375160000|2025-11-17 10:26:00|||||||||3
1763375190000|2025-11-17 10:26:30|336500||336600||336600||336500||0
1763375210000|2025-11-17 10:26:50|336700|336500|336700|336500|336700|336500|336700|336400|12
1763375240000|2025-11-17 10:27:20|||||||||4
1763375260000|2025-11-17 10:27:40|||||||||3
1763375330000|2025-11-17 10:28:50|336600|336400|336500|336300|336600|336400|336500|336300|5
1763375340000|2025-11-17 10:29:00|336400|336200|336400|336200|336400|336200|336400|336200|4
1763375360000|2025-11-17 10:29:20|||||||||4
1763375380000|2025-11-17 10:29:40|336500|336300|336500|336300|336500|336300|336500|336300|9
1763375390000|2025-11-17 10:29:50|||||||||1
1763375420000|2025-11-17 10:30:20|336400|336200|336400|336200|336400|336200|336400|336200|13
1763375470000|2025-11-17 10:31:10|336200|336000|336100|335900|336200|336000|336100|335900|5
1763375480000|2025-11-17 10:31:20|||||||||4
1763375490000|2025-11-17 10:31:30|336000|335800|336200|336000|336200|336000|336000|335800|11
1763375500000|2025-11-17 10:31:40|336100|336100|336100|335900|336100|336100|336100|335900|4
1763375520000|2025-11-17 10:32:00|||||||||5
1763375530000|2025-11-17 10:32:10|336200|336000|336200|336000|336200|336000|336200|336000|5
1763375540000|2025-11-17 10:32:20||336100||336000||336100||336000|1
1763375560000|2025-11-17 10:32:40|336300|336200|336300|336100|336300|336200|336300|336100|4
1763375570000|2025-11-17 10:32:50|336200||336300||336300||336200||3
1763375580000|2025-11-17 10:33:00||336200||336100||336200||336100|6
1763375590000|2025-11-17 10:33:10|336200|336000|336200|336000|336200|336000|336200|336000|2
1763375610000|2025-11-17 10:33:30|||||||||5
1763375630000|2025-11-17 10:33:50|336300|336100|336300|336100|336300|336100|336300|336100|1
1763375640000|2025-11-17 10:34:00|||||||||4
1763375700000|2025-11-17 10:35:00|336200|336200|336200|336000|336200|336200|336200|336000|2
1763375710000|2025-11-17 10:35:10|||||||||3
1763375730000|2025-11-17 10:35:30|336100|335900|336100|335900|336100|335900|336100|335900|5
1763375750000|2025-11-17 10:35:50|||||||||5
1763375760000|2025-11-17 10:36:00|||||||||5
1763375800000|2025-11-17 10:36:40|336200|336000|336200|336000|336200|336000|336200|336000|2
1763375810000|2025-11-17 10:36:50||336100||336000||336100||336000|0
1763375880000|2025-11-17 10:38:00|336100|335900|336100|335900|336100|335900|336100|335900|2
1763375970000|2025-11-17 10:39:30|||||||||5
1763375980000|2025-11-17 10:39:40|||||||||3
1763376090000|2025-11-17 10:41:30|336200|336000|336200|336000|336200|336100|336200|336000|7
1763376120000|2025-11-17 10:42:00|336100|335900|336100|335900|336100|335900|336100|335900|9
1763376170000|2025-11-17 10:42:50|||||||||3
1763376180000|2025-11-17 10:43:00|||||||||2
1763376250000|2025-11-17 10:44:10|336000|335800|336000|335800|336000|335800|336000|335800|2
1763376280000|2025-11-17 10:44:40|335900|335900|335900|335700|335900|335900|335900|335700|7
1763376300000|2025-11-17 10:45:00|336000|335900|336100|335900|336100|335900|336000|335900|9
1763376310000|2025-11-17 10:45:10|336200|336000|336200|336000|336200|336000|336200|335900|1
1763376330000|2025-11-17 10:45:30||336100||336000||336100||336000|0
1763376340000|2025-11-17 10:45:40|336300|336100|336300|336100|336300|336100|336300|336100|3
1763376380000|2025-11-17 10:46:20|336200||336200||336200||336200||2
1763376400000|2025-11-17 10:46:40|336300||336200||336300||336200||1
1763376420000|2025-11-17 10:47:00|336300||336300||336300||336300||5
1763376460000|2025-11-17 10:47:40|||||||||2
1763376480000|2025-11-17 10:48:00|336200|336000|336100|335900|336200|336000|336100|335900|19
1763376520000|2025-11-17 10:48:40|336000|335800|336000|335800|336000|335800|336000|335800|3
1763376530000|2025-11-17 10:48:50|335900|335900|336100|335900|336100|335900|335900|335900|5
1763376570000|2025-11-17 10:49:30|336000|335800|336000|335800|336000|335800|336000|335800|2
1763376590000|2025-11-17 10:49:50||335900||335800||335900||335800|0
1763376610000|2025-11-17 10:50:10|335900|335700|335900|335700|335900|335700|335900|335700|5
1763376620000|2025-11-17 10:50:20|||||||||2
1763376630000|2025-11-17 10:50:30|336000|335800|336000|335800|336000|335800|336000|335800|1
1763376650000|2025-11-17 10:50:50|||||||||3
1763376660000|2025-11-17 10:51:00|||||||||17
1763376670000|2025-11-17 10:51:10|336100|335900|336100|335900|336100|335900|336100|335900|2
1763376680000|2025-11-17 10:51:20|||||||||6
1763376750000|2025-11-17 10:52:30||336000||336000||336000||335900|4
1763376770000|2025-11-17 10:52:50|||||||||9
1763376800000|2025-11-17 10:53:20|336200|335900|336200|336000|336200|336000|336200|335900|3
1763376810000|2025-11-17 10:53:30|336300|336100|336300|336100|336300|336100|336300|336100|1
1763376820000|2025-11-17 10:53:40||336200||336100||336200||336100|3
1763376920000|2025-11-17 10:55:20||336200||336200||336200||336200|0
1763376930000|2025-11-17 10:55:30||336100||336100||336100||336100|1
1763376940000|2025-11-17 10:55:40||336200||336100||336200||336100|5
1763376950000|2025-11-17 10:55:50|||||||||3
1763376970000|2025-11-17 10:56:10|336200|336000|336200|336000|336200|336000|336200|336000|3
1763376980000|2025-11-17 10:56:20|336100|335900|336100|335900|336100|335900|336100|335900|5
1763376990000|2025-11-17 10:56:30|336200|336000|336200|336000|336200|336000|336200|336000|2
1763377000000|2025-11-17 10:56:40||336100||336000||336100||336000|0
1763377010000|2025-11-17 10:56:50||336100||336100||336100||336000|0
1763377020000|2025-11-17 10:57:00||336000||336000||336000||336000|8
1763377040000|2025-11-17 10:57:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1763377090000|2025-11-17 10:58:10|||||||||3
1763377100000|2025-11-17 10:58:20||336200||336100||336200||336100|3
1763377110000|2025-11-17 10:58:30|||||||||5
1763377130000|2025-11-17 10:58:50||336200||336100||336200||336100|1
1763377150000|2025-11-17 10:59:10|336200||336300||336300||336200||0
1763377160000|2025-11-17 10:59:20||336200||336200||336200||336200|0
1763377180000|2025-11-17 10:59:40||336100||336100||336100||336100|0
1763377190000|2025-11-17 10:59:50||336200||336200||336200||336200|3
1763377200000|2025-11-17 11:00:00||336100||336100||336100||336100|0
1763377270000|2025-11-17 11:01:10|336200|336000|336200|336000|336200|336000|336200|336000|4
1763377280000|2025-11-17 11:01:20|336100|335900|336100|335900|336100|335900|336100|335900|0
1763377290000|2025-11-17 11:01:30|336000||336000||336000||336000||2
1763377300000|2025-11-17 11:01:40||335800||335800||335800||335800|3
1763377350000|2025-11-17 11:02:30|336100|335900|336100|335900|336100|335900|336100|335900|3
1763377380000|2025-11-17 11:03:00|336300|336100|336300|336100|336300|336100|336300|336100|6
1763377390000|2025-11-17 11:03:10|336400|336200|336400|336200|336400|336200|336400|336200|3
1763377420000|2025-11-17 11:03:40|336600|336400|336600|336400|336600|336400|336600|336400|4
1763377430000|2025-11-17 11:03:50|337000|336800|337000|336800|337000|336800|337000|336800|4
1763377440000|2025-11-17 11:04:00|||||||||11
1763377470000|2025-11-17 11:04:30|337100|336900|337100|336900|337100|336900|337100|336900|3
1763377540000|2025-11-17 11:05:40|336900|336700|336900|336700|336900|336700|336900|336700|4
1763377580000|2025-11-17 11:06:20|336800|336600|336800|336600|336800|336600|336800|336600|7
1763377590000|2025-11-17 11:06:30|336900|336700|336900|336700|336900|336700|336900|336700|0
1763377670000|2025-11-17 11:07:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1763377700000|2025-11-17 11:08:20|336800|336600|336800|336600|336800|336600|336800|336600|3
1763377760000|2025-11-17 11:09:20|336600|336400|336600|336500|336600|336500|336600|336400|5
1763377800000|2025-11-17 11:10:00|336700||336700||336700||336700||0
1763377880000|2025-11-17 11:11:20|336800|336600|336800|336600|336800|336600|336800|336600|1
1763377940000|2025-11-17 11:12:20|336700||336700||336700||336700||0
1763377960000|2025-11-17 11:12:40|336800||336800||336800||336800||1
1763377980000|2025-11-17 11:13:00|337000|336800|337000|336800|337000|336800|337000|336800|3
1763378040000|2025-11-17 11:14:00|337100|336900|337100|336900|337100|336900|337100|336900|0
1763378090000|2025-11-17 11:14:50|337200|337000|337200|337000|337200|337000|337200|337000|2
1763378160000|2025-11-17 11:16:00|337300|337100|337300|337100|337300|337100|337300|337100|1
1763378180000|2025-11-17 11:16:20|337200|337000|337200|337000|337200|337000|337200|337000|8
1763378230000|2025-11-17 11:17:10|337300|337100|337300|337100|337300|337100|337300|337100|1
1763378390000|2025-11-17 11:19:50||337200||337200||337200||337200|2
1763378400000|2025-11-17 11:20:00||337100||337100||337100||337100|5
1763378510000|2025-11-17 11:21:50|337400|337200|337400|337200|337400|337200|337400|337200|3
1763378530000|2025-11-17 11:22:10||337300||337200||337300||337200|6
1763378540000|2025-11-17 11:22:20|337300|337100|337300|337200|337300|337200|337300|337100|15
1763378590000|2025-11-17 11:23:10|337400||337400||337400||337400||1
1763378640000|2025-11-17 11:24:00|||||||||3
1763378650000|2025-11-17 11:24:10|337500|337400|337500|337300|337500|337400|337500|337300|6
1763378730000|2025-11-17 11:25:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1763378760000|2025-11-17 11:26:00|337500||337600||337600||337500||0
1763378770000|2025-11-17 11:26:10|337500||337500||337500||337500||0
1763378790000|2025-11-17 11:26:30|337600||337600||337600||337600||3
1763378810000|2025-11-17 11:26:50|337500|337500|337500|337300|337500|337500|337500|337300|5
1763378950000|2025-11-17 11:29:10|337300|337100|337300|337100|337300|337100|337300|337100|6
1763378960000|2025-11-17 11:29:20|337200|337000|337200|337000|337200|337000|337200|337000|2
1763379020000|2025-11-17 11:30:20|337300|337100|337300|337100|337300|337100|337300|337100|2
1763379070000|2025-11-17 11:31:10||337200||337200||337200||337200|0
1763379090000|2025-11-17 11:31:30||337100||337100||337100||337100|0
1763379120000|2025-11-17 11:32:00|337200|337000|337200|337000|337200|337000|337200|337000|5
1763379130000|2025-11-17 11:32:10|337100||337200||337200||337100||0
1763379220000|2025-11-17 11:33:40||337100||337100||337100||337100|5
1763379240000|2025-11-17 11:34:00||337000||337000||337000||337000|1
1763379310000|2025-11-17 11:35:10||337100||337000||337100||337000|3
1763379380000|2025-11-17 11:36:20|337300|337100|337300|337100|337300|337100|337300|337100|1
1763379390000|2025-11-17 11:36:30|337200||337300||337300||337200||0
1763379420000|2025-11-17 11:37:00|337200||337200||337200||337200||0
1763379440000|2025-11-17 11:37:20|337300||337300||337300||337300||0
1763379520000|2025-11-17 11:38:40|337100|336900|337100|336900|337100|336900|337100|336900|15
1763379570000|2025-11-17 11:39:30|337200|337000|337200|337000|337200|337000|337200|337000|1
1763379580000|2025-11-17 11:39:40|337100|336900|337100|336900|337100|336900|337100|336900|0
1763379750000|2025-11-17 11:42:30|337200|337000|337200|337000|337200|337000|337200|337000|0
1763379790000|2025-11-17 11:43:10|337300|337200|337400|337200|337400|337200|337300|337200|4
1763379880000|2025-11-17 11:44:40|337200|337100|337200|337100|337200|337100|337200|337100|5
1763379900000|2025-11-17 11:45:00|337300|337000|337200|337000|337300|337000|337200|337000|3
1763379910000|2025-11-17 11:45:10|337100|336900|337100|336900|337100|336900|337100|336900|0
1763379950000|2025-11-17 11:45:50|337000|336800|337000|336800|337000|336800|337000|336800|0
1763379970000|2025-11-17 11:46:10|336900|336700|336900|336700|336900|336700|336900|336700|5
1763379980000|2025-11-17 11:46:20|336800||336900||336900||336800||0
1763380270000|2025-11-17 11:51:10||336800||336700||336800||336700|1
1763380420000|2025-11-17 11:53:40|336800|336600|336800|336600|336800|336600|336800|336600|1
1763380440000|2025-11-17 11:54:00|336700|336500|336800|336600|336800|336600|336700|336500|0
1763380580000|2025-11-17 11:56:20|336700||336800||336800||336700||7
1763380600000|2025-11-17 11:56:40|336700|336500|336700|336500|336700|336500|336700|336500|6
1763380650000|2025-11-17 11:57:30|336600||336600||336600||336600||6
1763380670000|2025-11-17 11:57:50|||||||||1
1763380710000|2025-11-17 11:58:30|||||||||5
1763380760000|2025-11-17 11:59:20||336400||336400||336400||336400|0
1763380770000|2025-11-17 11:59:30||336500||336500||336500||336500|0
1763380780000|2025-11-17 11:59:40|336700||336700||336700||336700||1
1763380800000|2025-11-17 12:00:00|336500|336400|336400|336200|336500|336400|336400|336200|4
1763380830000|2025-11-17 12:00:30|336300||336300||336300||336300||0
1763380880000|2025-11-17 12:01:20||336100||336100||336100||336100|3
1763380890000|2025-11-17 12:01:30|336200||336200||336200||336200||0
1763380910000|2025-11-17 12:01:50|336300||336300||336300||336300||0
1763380930000|2025-11-17 12:02:10|336400|336200|336200|336000|336400|336200|336200|336000|25
1763380940000|2025-11-17 12:02:20||335900||336000||336000||335900|0
1763380950000|2025-11-17 12:02:30|336100|335900|336100|335900|336100|335900|336100|335900|3
1763380960000|2025-11-17 12:02:40|336000|335800|336000|335800|336000|335800|336000|335800|2
1763380970000|2025-11-17 12:02:50|335900||336000||336000||335900||0
1763380980000|2025-11-17 12:03:00|335900|335700|335800|335600|335900|335700|335800|335600|0
1763381000000|2025-11-17 12:03:20|335700|335500|335700|335500|335700|335500|335700|335500|3
1763381010000|2025-11-17 12:03:30|335600|335700|335800|335600|335800|335700|335600|335600|1
1763381030000|2025-11-17 12:03:50|335700|335500|335800|335600|335800|335600|335700|335500|0
1763381040000|2025-11-17 12:04:00|335700||335800||335800||335700||5
1763381080000|2025-11-17 12:04:40|335700|335500|335700|335500|335700|335500|335700|335500|0
1763381090000|2025-11-17 12:04:50|||||||||1
1763381150000|2025-11-17 12:05:50|||||||||1
1763381160000|2025-11-17 12:06:00|335800|335600|335900|335700|335900|335700|335800|335600|8
1763381230000|2025-11-17 12:07:10|335800|335600|335800|335600|335800|335600|335800|335600|3
1763381270000|2025-11-17 12:07:50|335700|335500|335700|335500|335700|335500|335700|335500|3
1763381420000|2025-11-17 12:10:20||335600||335600||335600||335600|0
1763381640000|2025-11-17 12:14:00|335800||335800||335800||335800||6
1763381650000|2025-11-17 12:14:10|335900|335700|335900|335700|335900|335700|335900|335700|3
1763381690000|2025-11-17 12:14:50|336000|335800|336000|335800|336000|335800|336000|335800|3
1763381700000|2025-11-17 12:15:00||335900||335800||335900||335800|3
1763381710000|2025-11-17 12:15:10|336100|335900|336000|335800|336100|335900|336000|335800|9
1763381720000|2025-11-17 12:15:20|336100|335900|336000|335800|336100|335900|336000|335800|0
1763381760000|2025-11-17 12:16:00|336100|335900|336100|335900|336100|335900|336100|335900|0
1763381790000|2025-11-17 12:16:30||336000||336000||336000||336000|0
1763381800000|2025-11-17 12:16:40||335900||335900||335900||335900|1
1763381810000|2025-11-17 12:16:50|336000|335800|336100|335800|336100|335900|336000|335800|3
1763381820000|2025-11-17 12:17:00|336000|335900|336100|335900|336100|335900|336000|335900|0
1763381830000|2025-11-17 12:17:10|336000|335800|336000|335800|336000|335800|336000|335800|0
1763381840000|2025-11-17 12:17:20|336100|335900|336000|335800|336100|335900|336000|335800|5
1763381910000|2025-11-17 12:18:30|336100|335900|336100|335900|336100|335900|336100|335900|6
1763381940000|2025-11-17 12:19:00|336300|336100|336300|336100|336300|336100|336300|336100|2
1763381970000|2025-11-17 12:19:30|336400|336200|336400|336200|336400|336200|336400|336200|0
1763382060000|2025-11-17 12:21:00|||||||||3
1763382370000|2025-11-17 12:26:10|||||||||5
1763382490000|2025-11-17 12:28:10|336100|336000|336000|335900|336100|336000|336000|335800|13
1763382500000|2025-11-17 12:28:20||335800||335900||335900||335800|0
1763382520000|2025-11-17 12:28:40|||||||||3
1763382530000|2025-11-17 12:28:50||335800||335800||335800||335800|1
1763382540000|2025-11-17 12:29:00|335900||335900||335900||335900||0
1763382600000|2025-11-17 12:30:00||335700||335700||335700||335700|1
1763382720000|2025-11-17 12:32:00|335800|335600|335800|335600|335800|335600|335800|335600|3
1763382730000|2025-11-17 12:32:10|||||||||1
1763382740000|2025-11-17 12:32:20||335700||335700||335700||335700|0
1763382750000|2025-11-17 12:32:30||335600||335600||335600||335600|0
1763382760000|2025-11-17 12:32:40|335700|335700|335700|335600|335700|335700|335700|335600|3
1763382770000|2025-11-17 12:32:50||335500||335500||335500||335500|6
1763382800000|2025-11-17 12:33:20|335600|335400|335700|335500|335700|335500|335600|335400|0
1763382810000|2025-11-17 12:33:30||335400||335500||335500||335400|0
1763382820000|2025-11-17 12:33:40||335400||335500||335500||335400|0
1763382960000|2025-11-17 12:36:00|335600|335400|335600|335400|335600|335400|335600|335400|3
1763383080000|2025-11-17 12:38:00|||||||||5
1763383120000|2025-11-17 12:38:40|||||||||4
1763383140000|2025-11-17 12:39:00|335500||335500||335500||335500||1
1763383160000|2025-11-17 12:39:20|335400|335300|335500|335300|335500|335300|335400|335300|10
1763383200000|2025-11-17 12:40:00|335400|335200|335300|335100|335400|335200|335300|335100|4
1763383210000|2025-11-17 12:40:10|335400|335200|335300|335100|335400|335200|335300|335100|0
1763383260000|2025-11-17 12:41:00|335500|335300|335500|335300|335500|335300|335500|335300|3
1763383330000|2025-11-17 12:42:10||335400||335400||335400||335400|0
1763383350000|2025-11-17 12:42:30||335300||335300||335300||335300|0
1763383370000|2025-11-17 12:42:50||335400||335300||335400||335300|0
1763383470000|2025-11-17 12:44:30|335600|335500|335600|335500|335600|335500|335600|335500|6
1763383490000|2025-11-17 12:44:50|||||||||1
1763383500000|2025-11-17 12:45:00|335700|335600|335600|335400|335700|335600|335600|335400|9
1763383560000|2025-11-17 12:46:00|||||||||1
1763383570000|2025-11-17 12:46:10|335400|335200|335300|335200|335400|335200|335300|335200|5
1763383590000|2025-11-17 12:46:30|335400|335300|335400|335200|335400|335300|335400|335200|7
1763383650000|2025-11-17 12:47:30|335500|335300|335500|335300|335500|335300|335500|335300|1
1763383660000|2025-11-17 12:47:40|335400|335200|335400|335200|335400|335200|335400|335200|1
1763383730000|2025-11-17 12:48:50|335500|335300|335500|335300|335500|335300|335500|335300|0
1763383760000|2025-11-17 12:49:20|335300|335100|335200|335100|335300|335100|335200|335100|10
1763383770000|2025-11-17 12:49:30|||||||||3
1763383780000|2025-11-17 12:49:40||335000||335000||335100||335000|1
1763383820000|2025-11-17 12:50:20|||||||||5
1763383860000|2025-11-17 12:51:00||335100||335000||335100||335000|3
1763383870000|2025-11-17 12:51:10|335100||335100||335100||335100||0
1763383940000|2025-11-17 12:52:20|335200|335100|335200|335000|335200|335100|335200|335000|15
1763383950000|2025-11-17 12:52:30||335100||335100||335100||335100|0
1763384000000|2025-11-17 12:53:20|||||||||1
1763384030000|2025-11-17 12:53:50|335100|335000|335100|335000|335100|335000|335100|335000|2
1763384100000|2025-11-17 12:55:00|335200||335200||335200||335200||0
1763384120000|2025-11-17 12:55:20|||||||||1
1763384130000|2025-11-17 12:55:30|335100||335100||335100||335100||0
1763384140000|2025-11-17 12:55:40|335200|334900|335000|334900|335200|334900|335000|334800|8
1763384150000|2025-11-17 12:55:50||334800||334900||334900||334800|0
1763384200000|2025-11-17 12:56:40|335100|335000|335100|335000|335100|335000|335100|335000|13
1763384250000|2025-11-17 12:57:30|335000|334800|335000|334800|335000|334800|335000|334800|3
1763384280000|2025-11-17 12:58:00||334900||334900||334900||334800|0
1763384290000|2025-11-17 12:58:10||334800||334800||334900||334800|1
1763384320000|2025-11-17 12:58:40||334900||334800||334900||334800|9
1763384390000|2025-11-17 12:59:50||334900||334900||334900||334900|2
1763384400000|2025-11-17 13:00:00||334800||334800||334800||334800|0
1763384430000|2025-11-17 13:00:30|335100|335000|335100|335000|335100|335000|335100|335000|2
1763384440000|2025-11-17 13:00:40||334900||334900||334900||334900|0
1763384470000|2025-11-17 13:01:10|335000|334800|335000|334800|335000|334800|335000|334800|0
1763384480000|2025-11-17 13:01:20||334900||334900||334900||334900|0
1763384490000|2025-11-17 13:01:30||334800||334800||334800||334800|0
1763384500000|2025-11-17 13:01:40|335100|334900|335100|334900|335100|334900|335100|334900|0
1763384580000|2025-11-17 13:03:00||335000||335000||335000||335000|0
1763384590000|2025-11-17 13:03:10||334900||334900||334900||334900|0
1763384630000|2025-11-17 13:03:50||335000||334900||335000||334900|3
1763384670000|2025-11-17 13:04:30|335000|335000|335200|335000|335200|335000|335000|335000|3
1763384770000|2025-11-17 13:06:10||335100||335000||335100||335000|5
1763384790000|2025-11-17 13:06:30|335100|335100|335200|335100|335200|335100|335100|335100|1
1763384810000|2025-11-17 13:06:50|||||||||14
1763384820000|2025-11-17 13:07:00||335000||335000||335000||335000|0
1763384850000|2025-11-17 13:07:30|||||||||1
1763384960000|2025-11-17 13:09:20|335100|334900|335000|334900|335100|335000|335000|334900|3
1763384980000|2025-11-17 13:09:40|335100|334800|335100|334900|335100|334900|335100|334800|2
1763385020000|2025-11-17 13:10:20|335000|334700|334900|334700|335000|334700|334900|334700|1
1763385030000|2025-11-17 13:10:30|334800|334500|334600|334400|334800|334500|334600|334400|3
1763385040000|2025-11-17 13:10:40|334500||334500||334500||334500||2
1763385050000|2025-11-17 13:10:50|||||||||2
1763385060000|2025-11-17 13:11:00|334400|334300|334600|334400|334600|334400|334400|334300|4
1763385120000|2025-11-17 13:12:00|334500|334300|334500|334300|334500|334300|334500|334300|4
1763385140000|2025-11-17 13:12:20|334400|334200|334400|334200|334400|334200|334400|334200|4
1763385150000|2025-11-17 13:12:30|334600|334500|334500|334400|334600|334500|334500|334400|10
1763385160000|2025-11-17 13:12:40|334600||334600||334600||334600||13
1763385270000|2025-11-17 13:14:30||334500||334500||334500||334500|3
1763385290000|2025-11-17 13:14:50|||||||||1
1763385310000|2025-11-17 13:15:10||334400||334500||334500||334400|0
1763385330000|2025-11-17 13:15:30||334400||334400||334400||334400|0
1763385350000|2025-11-17 13:15:50|334700|334500|334700|334500|334700|334600|334700|334500|7
1763385360000|2025-11-17 13:16:00|334600||334600||334600||334600||0
1763385380000|2025-11-17 13:16:20|334700|334400|334700|334500|334700|334500|334700|334400|0
1763385390000|2025-11-17 13:16:30|334800|334600|334800|334600|334800|334700|334800|334600|7
1763385410000|2025-11-17 13:16:50||334700||334600||334700||334600|12
1763385470000|2025-11-17 13:17:50|||||||||4
1763385480000|2025-11-17 13:18:00|334700||334700||334700||334700||0
1763385490000|2025-11-17 13:18:10|||||||||9
1763385500000|2025-11-17 13:18:20|334600|334400|334600|334500|334600|334500|334600|334400|6
1763385510000|2025-11-17 13:18:30||334400||334500||334500||334400|0
1763385550000|2025-11-17 13:19:10||334400||334400||334400||334400|8
1763385560000|2025-11-17 13:19:20|||||||||2
1763385600000|2025-11-17 13:20:00||334500||334500||334500||334500|10
1763385620000|2025-11-17 13:20:20|334700|334600|334700|334600|334700|334600|334700|334600|2
1763385680000|2025-11-17 13:21:20||334500||334500||334500||334500|0
1763385700000|2025-11-17 13:21:40|||||||||2
1763385720000|2025-11-17 13:22:00||334600||334600||334600||334600|2
1763385750000|2025-11-17 13:22:30||334500||334500||334500||334500|5
1763385880000|2025-11-17 13:24:40|334600|334400|334600|334400|334600|334400|334600|334400|4
1763385890000|2025-11-17 13:24:50|334700|334500|334700|334600|334700|334600|334700|334500|3
1763385900000|2025-11-17 13:25:00||334500||334500||334500||334500|0
1763386070000|2025-11-17 13:27:50|||||||||2
1763386080000|2025-11-17 13:28:00|||||||||2
1763386130000|2025-11-17 13:28:50|||||||||6
1763386140000|2025-11-17 13:29:00|334800|334600|334800|334600|334800|334600|334800|334600|10
1763386170000|2025-11-17 13:29:30|334700|334500|334700|334500|334700|334500|334700|334500|2
1763386180000|2025-11-17 13:29:40||334600||334500||334600||334500|1
1763386200000|2025-11-17 13:30:00|334600|334400|334600|334400|334600|334400|334600|334400|4
1763386210000|2025-11-17 13:30:10|334700|334200|334400|334200|334700|334200|334400|334200|13
1763386240000|2025-11-17 13:30:40|||||||||2
1763386250000|2025-11-17 13:30:50|||||||||5
1763386270000|2025-11-17 13:31:10|334600|334400|334600|334400|334600|334400|334600|334400|4
1763386340000|2025-11-17 13:32:20|334300|334200|334300|334100|334300|334200|334300|334100|14
1763386400000|2025-11-17 13:33:20|334200|334000|334200|334000|334200|334100|334200|334000|2
1763386460000|2025-11-17 13:34:20|334000|333800|334200|334000|334200|334100|334000|333800|28
1763386490000|2025-11-17 13:34:50|334400|334200|334400|334200|334400|334200|334400|334200|11
1763386520000|2025-11-17 13:35:20|334500|334300|334500|334300|334500|334300|334500|334300|1
1763386540000|2025-11-17 13:35:40|334400||334400||334400||334400||0
1763386550000|2025-11-17 13:35:50|334500||334500||334500||334500||3
1763386690000|2025-11-17 13:38:10||334400||334400||334400||334400|0
1763386710000|2025-11-17 13:38:30|334700|334500|334700|334500|334700|334500|334700|334500|18
1763386720000|2025-11-17 13:38:40|334800|334600|334800|334700|334800|334700|334800|334600|1
1763386730000|2025-11-17 13:38:50||334600||334600||334600||334600|5
1763386820000|2025-11-17 13:40:20|||||||||3
1763386890000|2025-11-17 13:41:30|334700|334500|334700|334500|334700|334500|334700|334500|3
1763386910000|2025-11-17 13:41:50||334600||334600||334600||334600|0
1763386920000|2025-11-17 13:42:00||334500||334500||334500||334500|0
1763386940000|2025-11-17 13:42:20|335400|335300|335400|335300|335400|335300|335400|335200|13
1763386950000|2025-11-17 13:42:30||335200||335200||335200||335200|1
1763386960000|2025-11-17 13:42:40|335300|335100|335300|335100|335300|335100|335300|335100|2
1763386970000|2025-11-17 13:42:50|335400|335300|335400|335200|335400|335300|335400|335200|6
1763387000000|2025-11-17 13:43:20|||||||||9
1763387030000|2025-11-17 13:43:50|335300|335100|335300|335100|335300|335100|335300|335100|6
1763387160000|2025-11-17 13:46:00|335100|335000|335100|335000|335100|335000|335100|335000|7
1763387170000|2025-11-17 13:46:10|335000|334800|335000|334800|335000|334800|335000|334800|4
1763387200000|2025-11-17 13:46:40|334900||334900||334900||334900||0
1763387250000|2025-11-17 13:47:30|||||||||1
1763387290000|2025-11-17 13:48:10|335000|334900|335000|334900|335000|334900|335000|334900|2
1763387310000|2025-11-17 13:48:30|335100|335000|335100|334900|335100|335000|335100|334900|16
1763387330000|2025-11-17 13:48:50|335000||335100||335100||335000||0
1763387350000|2025-11-17 13:49:10|335000||335100||335100||335000||0
1763387360000|2025-11-17 13:49:20|335000||335100||335100||335000||0
1763387380000|2025-11-17 13:49:40|335000||335100||335100||335000||0
1763387410000|2025-11-17 13:50:10|335000||335100||335100||335000||0
1763387420000|2025-11-17 13:50:20|335000||335100||335100||335000||0
1763387430000|2025-11-17 13:50:30|335000|334800|335000|334800|335100|334800|335000|334800|7
1763387470000|2025-11-17 13:51:10|335100|334900|335100|334900|335100|334900|335100|334900|7
1763387490000|2025-11-17 13:51:30|335000|334800|335000|334800|335000|334800|335000|334800|8
1763387520000|2025-11-17 13:52:00|335100|334900|335100|335000|335100|335000|335100|334900|5
1763387570000|2025-11-17 13:52:50|335200||335200||335200||335200||12
1763387680000|2025-11-17 13:54:40||335100||335000||335100||335000|8
1763387690000|2025-11-17 13:54:50||335100||335100||335100||335100|0
1763387700000|2025-11-17 13:55:00||335000||335000||335000||335000|1
1763387710000|2025-11-17 13:55:10||335100||335000||335100||335000|5
1763387720000|2025-11-17 13:55:20|335100||335200||335200||335100||0
1763387750000|2025-11-17 13:55:50||335100||335100||335100||335100|0
1763387760000|2025-11-17 13:56:00|335400|335200|335400|335200|335400|335200|335400|335200|5
1763387770000|2025-11-17 13:56:10|335500|335300|335500|335300|335500|335300|335400|335300|5
1763387780000|2025-11-17 13:56:20|335400||335400||335400||335400||0
1763387790000|2025-11-17 13:56:30|335500||335400||335500||335400||0
1763387800000|2025-11-17 13:56:40|335500||335500||335500||335500||0
1763387840000|2025-11-17 13:57:20|335300|335100|335300|335100|335300|335100|335300|335100|15
1763387890000|2025-11-17 13:58:10|||||||||4
1763387940000|2025-11-17 13:59:00|335100|335000|335200|335000|335200|335000|335100|335000|23
1763387970000|2025-11-17 13:59:30|335300|335100|335300|335100|335300|335100|335300|335100|7
1763388030000|2025-11-17 14:00:30|335200|335000|335200|335000|335200|335100|335200|335000|1
1763388040000|2025-11-17 14:00:40|335100|334900|335100|335000|335100|335000|335100|334900|13
1763388050000|2025-11-17 14:00:50|335000|334900|335000|334800|335000|334900|335000|334800|15
1763388060000|2025-11-17 14:01:00|334900||334900||334900||334900||5
1763388120000|2025-11-17 14:02:00|335000||335000||335000||335000||6
1763388130000|2025-11-17 14:02:10|334900||334900||334900||334900||0
1763388150000|2025-11-17 14:02:30|335000||335000||335000||335000||0
1763388160000|2025-11-17 14:02:40|334900||335000||335000||334900||0
1763388190000|2025-11-17 14:03:10||334900||334900||334900||334800|3
1763388200000|2025-11-17 14:03:20||334800||334800||334800||334800|2
1763388220000|2025-11-17 14:03:40||334900||334900||334900||334900|0
1763388240000|2025-11-17 14:04:00|335100|335000|335100|334900|335100|335000|335100|334900|7
1763388250000|2025-11-17 14:04:10||335000||335000||335000||335000|0
1763388260000|2025-11-17 14:04:20||334900||335000||335000||334900|1
1763388340000|2025-11-17 14:05:40||334900||335000||335000||334900|0
1763388360000|2025-11-17 14:06:00||334900||335000||335000||334900|0
1763388370000|2025-11-17 14:06:10||334900||334900||334900||334900|0
1763388380000|2025-11-17 14:06:20||335000||335000||335000||335000|0
1763388390000|2025-11-17 14:06:30||334900||334900||335000||334900|0
1763388410000|2025-11-17 14:06:50|335000|334800|335000|334900|335000|334900|335000|334800|3
1763388420000|2025-11-17 14:07:00||334800||334800||334900||334800|5
1763388430000|2025-11-17 14:07:10||334900||334800||334900||334800|0
1763388460000|2025-11-17 14:07:40|334900||334900||334900||334900||1
1763388500000|2025-11-17 14:08:20|335000||335000||335000||335000||0
1763388600000|2025-11-17 14:10:00|334900||335000||335000||334900||5
1763388630000|2025-11-17 14:10:30|334900||335000||335000||334900||3
1763388640000|2025-11-17 14:10:40|334900||334900||334900||334900||0
1763388650000|2025-11-17 14:10:50|335000||335000||335000||335000||0
1763388690000|2025-11-17 14:11:30|334900||334900||334900||334900||0
1763388740000|2025-11-17 14:12:20|334800|334700|334800|334700|334800|334700|334800|334700|2
1763388770000|2025-11-17 14:12:50|||||||||1
1763388800000|2025-11-17 14:13:20||334600||334600||334600||334600|7
1763388910000|2025-11-17 14:15:10|||||||||3
1763388920000|2025-11-17 14:15:20||334700||334600||334700||334600|0
1763388950000|2025-11-17 14:15:50|334700||334700||334700||334700||3
1763389020000|2025-11-17 14:17:00|334800|334700|334800|334700|334800|334700|334800|334700|2
1763389040000|2025-11-17 14:17:20|334900|334800|334900|334800|334900|334800|334900|334800|11
1763389060000|2025-11-17 14:17:40|||||||||5
1763389100000|2025-11-17 14:18:20||334700||334700||334700||334700|6
1763389110000|2025-11-17 14:18:30|334800|334600|334800|334600|334800|334600|334800|334600|2
1763389130000|2025-11-17 14:18:50|||||||||4
1763389190000|2025-11-17 14:19:50|334700|334500|334600|334400|334700|334500|334600|334400|9
1763389220000|2025-11-17 14:20:20|334500||334500||334500||334500||0
1763389280000|2025-11-17 14:21:20|||||||||2
1763389290000|2025-11-17 14:21:30|334600||334600||334600||334600||14
1763389310000|2025-11-17 14:21:50||334500||334500||334500||334500|5
1763389320000|2025-11-17 14:22:00|334700|334600|335000|334800|335000|334800|334700|334600|42
1763389330000|2025-11-17 14:22:10|335200|335000|335200|335000|335200|335000|335200|335000|13
1763389340000|2025-11-17 14:22:20|335300|335100|335300|335200|335300|335200|335300|335100|21
1763389350000|2025-11-17 14:22:30|335400|335300|335400|335300|335400|335300|335400|335300|5
1763389360000|2025-11-17 14:22:40|335300|335200|335300|335200|335300|335200|335300|335200|6
1763389380000|2025-11-17 14:23:00|||||||||4
1763389400000|2025-11-17 14:23:20|335400|335300|335400|335300|335400|335300|335400|335300|3
1763389460000|2025-11-17 14:24:20||335200||335200||335200||335200|6
1763389510000|2025-11-17 14:25:10||335300||335300||335300||335300|2
1763389520000|2025-11-17 14:25:20||335200||335200||335200||335200|7
1763389580000|2025-11-17 14:26:20||335300||335300||335300||335300|1
1763389600000|2025-11-17 14:26:40|335500|335400|335500|335300|335500|335400|335500|335300|8
1763389630000|2025-11-17 14:27:10|335400||335400||335400||335400||0
1763389640000|2025-11-17 14:27:20|335500||335500||335500||335500||0
1763389650000|2025-11-17 14:27:30|||||||||2
1763389740000|2025-11-17 14:29:00||335400||335400||335400||335400|3
1763389780000|2025-11-17 14:29:40|335800|335700|335800|335600|335800|335700|335800|335600|18
1763389790000|2025-11-17 14:29:50|335700||335700||335700||335700||0
1763389800000|2025-11-17 14:30:00|335600|335500|335600|335400|335700|335500|335600|335400|11
1763389810000|2025-11-17 14:30:10|335700|335500|335700|335600|335700|335600|335700|335500|2
1763389820000|2025-11-17 14:30:20|335600|335500|335600|335500|335600|335500|335600|335500|3
1763389830000|2025-11-17 14:30:30|335400|335300|335400|335300|335400|335300|335400|335300|6
1763389840000|2025-11-17 14:30:40||335200||335200||335200||335200|0
1763389870000|2025-11-17 14:31:10|335300||335300||335400||335300||1
1763389910000|2025-11-17 14:31:50|||||||||9
1763389920000|2025-11-17 14:32:00|||||||||11
1763389930000|2025-11-17 14:32:10|335400|335300|335200|335000|335400|335300|335200|335000|31
1763389950000|2025-11-17 14:32:30|||||||||2
1763389960000|2025-11-17 14:32:40|335100||335100||335100||335100||0
1763389970000|2025-11-17 14:32:50|335000|334900|334900|334700|335000|334900|334900|334700|7
1763389980000|2025-11-17 14:33:00|335000|334800|335000|334800|335000|334800|335000|334800|11
1763390000000|2025-11-17 14:33:20|334900|334900|334900|334800|334900|334900|334900|334800|7
1763390020000|2025-11-17 14:33:40|335000|334900|334900|334800|335000|334900|334900|334800|9
1763390040000|2025-11-17 14:34:00|335000||334900||335000||334900||3
1763390100000|2025-11-17 14:35:00|335000|334700|334900|334800|335000|334800|334900|334700|42
1763390110000|2025-11-17 14:35:10|335000||335000||335000||335000||32
1763390120000|2025-11-17 14:35:20|334900|334700|334900|334700|334900|334800|334900|334700|1
1763390130000|2025-11-17 14:35:30||334800||334700||334800||334700|0
1763390160000|2025-11-17 14:36:00|334800|334500|334700|334500|334800|334500|334700|334500|5
1763390170000|2025-11-17 14:36:10||334600||334600||334600||334600|0
1763390180000|2025-11-17 14:36:20||334500||334500||334600||334500|0
1763390190000|2025-11-17 14:36:30|334600||334600||334600||334600||4
1763390200000|2025-11-17 14:36:40||334400||334400||334400||334400|1
1763390210000|2025-11-17 14:36:50|334700|334600|334700|334600|334700|334600|334700|334600|8
1763390220000|2025-11-17 14:37:00||334500||334500||334500||334500|0
1763390230000|2025-11-17 14:37:10||334600||334500||334600||334500|1
1763390240000|2025-11-17 14:37:20||334600||334500||334600||334500|4
1763390250000|2025-11-17 14:37:30||334600||334600||334600||334600|0
1763390280000|2025-11-17 14:38:00|||||||||2
1763390290000|2025-11-17 14:38:10||334500||334600||334600||334500|0
1763390300000|2025-11-17 14:38:20|334900|334700|334900|334700|334900|334700|334900|334700|7
1763390330000|2025-11-17 14:38:50|335100|334900|335100|334900|335100|334900|335100|334900|8
1763390340000|2025-11-17 14:39:00||335000||335000||335000||335000|0
1763390350000|2025-11-17 14:39:10||334900||334900||334900||334900|1
1763390360000|2025-11-17 14:39:20|335000||335000||335000||335000||0
1763390370000|2025-11-17 14:39:30|335100|335000|335100|334900|335100|335000|335100|334900|5
1763390420000|2025-11-17 14:40:20|||||||||3
1763390430000|2025-11-17 14:40:30|||||||||5
1763390490000|2025-11-17 14:41:30|335000|334800|335000|334800|335000|334800|335000|334800|4
1763390500000|2025-11-17 14:41:40|334900|334700|334900|334700|334900|334700|334900|334700|3
1763390510000|2025-11-17 14:41:50||334800||334800||334800||334800|7
1763390520000|2025-11-17 14:42:00|||||||||6
1763390530000|2025-11-17 14:42:10|||||||||3
1763390540000|2025-11-17 14:42:20|335100|334900|335100|334900|335100|335000|335100|334900|7
1763390560000|2025-11-17 14:42:40||335000||334900||335000||334900|2
1763390580000|2025-11-17 14:43:00||335000||335000||335000||335000|0
1763390600000|2025-11-17 14:43:20|335000|334900|335000|334900|335000|334900|335000|334900|5
1763390620000|2025-11-17 14:43:40||334800||334800||334800||334800|5
1763390660000|2025-11-17 14:44:20|334900||334900||334900||334900||0
1763390680000|2025-11-17 14:44:40||334700||334700||334700||334700|1
1763390700000|2025-11-17 14:45:00|334800||334800||334800||334800||1
1763390710000|2025-11-17 14:45:10|334900|334800|334900|334800|334900|334800|334900|334800|22
1763390770000|2025-11-17 14:46:10||334700||334700||334700||334700|1
1763390780000|2025-11-17 14:46:20|334800||334900||334900||334800||3
1763390790000|2025-11-17 14:46:30||334800||334800||334800||334800|0
1763390800000|2025-11-17 14:46:40|335000|334700|334900|334700|335000|334700|334900|334700|6
1763390820000|2025-11-17 14:47:00|335400|335200|335400|335200|335400|335300|335400|335200|48
1763390830000|2025-11-17 14:47:10|335300||335400||335400||335300||1
1763390880000|2025-11-17 14:48:00|335300|335100|335300|335200|335300|335200|335200|335000|14
1763390910000|2025-11-17 14:48:30|335200|335100|335200|335000|335200|335100|335200|335000|7
1763390920000|2025-11-17 14:48:40||335100||335000||335100||335000|6
1763390930000|2025-11-17 14:48:50|335100|334900|335000|334900|335100|334900|335000|334900|4
1763390940000|2025-11-17 14:49:00|335100||335100||335100||335100||0
1763390950000|2025-11-17 14:49:10|||||||||38
1763390960000|2025-11-17 14:49:20|335000||335000||335000||335000||3
1763390990000|2025-11-17 14:49:50|334900|334800|334900|334800|334900|334800|334900|334800|1
1763391000000|2025-11-17 14:50:00|335000|334900|335000|334900|335000|334900|335000|334900|0
1763391010000|2025-11-17 14:50:10|335200|334800|335200|335000|335200|335000|335200|334800|7
1763391020000|2025-11-17 14:50:20||335100||335000||335100||335000|7
1763391050000|2025-11-17 14:50:50|335100||335200||335200||335100||2
1763391070000|2025-11-17 14:51:10|335400|335200|335500|335300|335500|335300|335400|335200|18
1763391080000|2025-11-17 14:51:20|335700|335500|335700|335500|335700|335500|335700|335500|2
1763391090000|2025-11-17 14:51:30|335600|335400|335600|335400|335600|335400|335600|335400|6
1763391100000|2025-11-17 14:51:40|335500||335600||335600||335500||2
1763391120000|2025-11-17 14:52:00|335700|335500|335600|335500|335700|335500|335600|335500|1
1763391130000|2025-11-17 14:52:10|335700|335400|335600|335400|335700|335400|335500|335400|9
1763391150000|2025-11-17 14:52:30|335400|335200|335400|335200|335400|335200|335400|335200|7
1763391160000|2025-11-17 14:52:40|335300|335100|335400|335200|335400|335200|335300|335100|4
1763391200000|2025-11-17 14:53:20|335500|335400|335500|335400|335500|335400|335500|335400|4
1763391210000|2025-11-17 14:53:30|335600|335500|335600|335500|335600|335500|335600|335500|13
1763391220000|2025-11-17 14:53:40|335800|335600|335700|335600|335800|335600|335700|335600|4
1763391230000|2025-11-17 14:53:50|335800||335800||335800||335800||2
1763391250000|2025-11-17 14:54:10|335600|335500|335600|335500|335600|335500|335600|335500|5
1763391270000|2025-11-17 14:54:30||335400||335400||335400||335400|1
1763391280000|2025-11-17 14:54:40|335500|335300|335500|335300|335500|335300|335500|335300|4
1763391300000|2025-11-17 14:55:00|335400|335200|335400|335200|335400|335200|335400|335200|2
1763391310000|2025-11-17 14:55:10|335600|335300|335600|335400|335600|335400|335600|335200|6
1763391330000|2025-11-17 14:55:30|335400|335200|335400|335200|335400|335200|335400|335200|2
1763391360000|2025-11-17 14:56:00|||||||||7
1763391370000|2025-11-17 14:56:10|335600|335400|335600|335400|335600|335400|335600|335400|6
1763391380000|2025-11-17 14:56:20|||||||||2
1763391420000|2025-11-17 14:57:00|335700|335500|335800|335600|335800|335600|335700|335500|9
1763391460000|2025-11-17 14:57:40|335700|335500|335700|335500|335700|335500|335700|335500|5
1763391500000|2025-11-17 14:58:20|335600|335400|335600|335400|335600|335400|335600|335400|5
1763391510000|2025-11-17 14:58:30||335500||335400||335500||335400|9
1763391530000|2025-11-17 14:58:50|335700|335500|335700|335500|335700|335500|335700|335500|4
1763391550000|2025-11-17 14:59:10|||||||||2
1763391580000|2025-11-17 14:59:40|335900|335700|335900|335700|335900|335700|335900|335700|9
1763391590000|2025-11-17 14:59:50||335800||335800||335800||335800|8
1763391600000|2025-11-17 15:00:00||335700||335700||335700||335700|7
1763391610000|2025-11-17 15:00:10|||||||||8
1763391620000|2025-11-17 15:00:20|335800||335800||335800||335800||0
1763391640000|2025-11-17 15:00:40|335700|335500|335600|335400|335700|335500|335500|335400|21
1763391690000|2025-11-17 15:01:30|||||||||6
1763391720000|2025-11-17 15:02:00||335500||335400||335500||335400|0
1763391760000|2025-11-17 15:02:40|335500||335600||335600||335500||0
1763391770000|2025-11-17 15:02:50|335400|335300|335400|335200|335400|335300|335400|335200|12
1763391790000|2025-11-17 15:03:10|335300|335100|335300|335100|335300|335100|335300|335100|8
1763391800000|2025-11-17 15:03:20|335100|334900|334900|334800|335100|334900|334900|334800|8
1763391810000|2025-11-17 15:03:30|335000|334900|335000|334800|335000|334900|335000|334800|6
1763391820000|2025-11-17 15:03:40||334900||334900||334900||334900|0
1763391830000|2025-11-17 15:03:50|335100|334800|335100|335000|335100|335000|335100|334800|1
1763391840000|2025-11-17 15:04:00||334900||335000||335000||334900|0
1763391850000|2025-11-17 15:04:10|335000|334900|335100|334900|335100|334900|335000|334900|0
1763391860000|2025-11-17 15:04:20|335000||335100||335100||335000||0
1763391880000|2025-11-17 15:04:40|335000||335000||335000||335000||0
1763391890000|2025-11-17 15:04:50|335100||335100||335100||335100||3
1763391900000|2025-11-17 15:05:00|||||||||3
1763391910000|2025-11-17 15:05:10|335300|335100|335300|335100|335300|335100|335300|335100|2
1763391960000|2025-11-17 15:06:00|335100|334900|335100|334900|335100|334900|335100|334900|6
1763392000000|2025-11-17 15:06:40|335000||335100||335100||335000||0
1763392020000|2025-11-17 15:07:00|335000||335000||335000||335000||3
1763392040000|2025-11-17 15:07:20|335200|335000|335200|335000|335200|335000|335200|335000|6
1763392050000|2025-11-17 15:07:30||335100||335100||335100||335100|0
1763392060000|2025-11-17 15:07:40|335300|335200|335400|335200|335400|335200|335300|335200|12
1763392080000|2025-11-17 15:08:00|335300|335000|335200|335000|335300|335000|335200|335000|2
1763392110000|2025-11-17 15:08:30|||||||||3
1763392160000|2025-11-17 15:09:20|335100|334900|335100|334900|335100|334900|335100|334900|3
1763392170000|2025-11-17 15:09:30||335000||334900||335000||334900|9
1763392200000|2025-11-17 15:10:00|335000|334800|335000|334900|335000|334900|335000|334800|30
1763392210000|2025-11-17 15:10:10||334800||334900||334900||334800|2
1763392220000|2025-11-17 15:10:20|335200|335000|335100|334900|335200|335000|335100|334900|1
1763392240000|2025-11-17 15:10:40|335200|335000|335300|335100|335300|335100|335200|335000|6
1763392260000|2025-11-17 15:11:00||335200||335200||335200||335200|0
1763392270000|2025-11-17 15:11:10|335500|335300|335500|335300|335500|335300|335500|335300|18
1763392280000|2025-11-17 15:11:20||335400||335400||335400||335400|4
1763392290000|2025-11-17 15:11:30|335600|335500|335700|335500|335700|335500|335600|335500|6
1763392300000|2025-11-17 15:11:40|335600|335400|335600|335400|335600|335400|335600|335400|7
1763392320000|2025-11-17 15:12:00|||||||||1
1763392360000|2025-11-17 15:12:40|335500|335300|335500|335300|335500|335300|335500|335300|4
1763392370000|2025-11-17 15:12:50|335400|335200|335400|335300|335400|335300|335400|335200|1
1763392380000|2025-11-17 15:13:00||335200||335300||335300||335200|5
1763392390000|2025-11-17 15:13:10|335500||335500||335500||335500||2
1763392400000|2025-11-17 15:13:20|335400||335500||335500||335400||2
1763392410000|2025-11-17 15:13:30|335600|335400|335600|335500|335600|335500|335600|335400|6
1763392420000|2025-11-17 15:13:40||335400||335400||335400||335400|0
1763392500000|2025-11-17 15:15:00|335500||335500||335500||335500||0
1763392510000|2025-11-17 15:15:10|335600||335600||335600||335600||1
1763392550000|2025-11-17 15:15:50|||||||||5
1763392560000|2025-11-17 15:16:00|335800|335500|335800|335600|335800|335600|335800|335500|8
1763392660000|2025-11-17 15:17:40|335700|335700|335700|335600|335700|335700|335700|335600|4
1763392670000|2025-11-17 15:17:50|335800|335700|335900|335700|335900|335700|335800|335700|15
1763392700000|2025-11-17 15:18:20|335800||335800||335800||335800||0
1763392710000|2025-11-17 15:18:30|335900||335900||335900||335900||0
1763392770000|2025-11-17 15:19:30|335800||335900||335900||335800||1
1763392800000|2025-11-17 15:20:00|335800|335600|335800|335600|335800|335600|335800|335600|3
1763392830000|2025-11-17 15:20:30|335700|335500|335600|335500|335700|335500|335600|335500|8
1763392850000|2025-11-17 15:20:50|335800|335700|335800|335700|335800|335700|335800|335700|16
1763392870000|2025-11-17 15:21:10|335900||335900||335900||335900||6
1763392960000|2025-11-17 15:22:40||335800||335700||335800||335700|6
1763393000000|2025-11-17 15:23:20|335800|335600|335800|335600|335800|335600|335800|335600|3
1763393090000|2025-11-17 15:24:50|335700|335500|335700|335500|335700|335500|335700|335500|15
1763393110000|2025-11-17 15:25:10|335800|335600|335800|335600|335800|335600|335800|335600|0
1763393150000|2025-11-17 15:25:50|335700||335700||335800||335700||0
1763393160000|2025-11-17 15:26:00|335800||335800||335800||335800||0
1763393190000|2025-11-17 15:26:30|||||||||11
1763393200000|2025-11-17 15:26:40|336000|335800|336000|335800|336000|335800|336000|335800|2
1763393240000|2025-11-17 15:27:20|335900|335900|335900|335800|335900|335900|335900|335800|4
1763393250000|2025-11-17 15:27:30|||||||||1
1763393270000|2025-11-17 15:27:50||335700||335700||335700||335700|3
1763393280000|2025-11-17 15:28:00|335800|335800|335900|335700|335900|335800|335800|335700|10
1763393330000|2025-11-17 15:28:50|335800||335900||335900||335800||3
1763393340000|2025-11-17 15:29:00|335800|335600|335800|335600|335800|335600|335800|335600|3
1763393370000|2025-11-17 15:29:30|335700|335500|335700|335500|335700|335500|335700|335500|1
1763393390000|2025-11-17 15:29:50|335600|335400|335600|335400|335600|335500|335600|335400|9
1763393400000|2025-11-17 15:30:00|335700|335500|335700|335500|335700|335500|335700|335500|5
1763393410000|2025-11-17 15:30:10|335600||335700||335700||335600||6
1763393430000|2025-11-17 15:30:30|335600|335400|335600|335400|335600|335400|335600|335400|1
1763393450000|2025-11-17 15:30:50||335500||335500||335500||335500|5
1763393460000|2025-11-17 15:31:00|335700|335400|335600|335400|335700|335400|335600|335400|17
1763393470000|2025-11-17 15:31:10|335500|335300|335500|335300|335500|335300|335500|335300|5
1763393490000|2025-11-17 15:31:30|335400|335200|335400|335200|335400|335200|335400|335200|0
1763393530000|2025-11-17 15:32:10|335300|335100|335300|335200|335300|335200|335300|335100|3
1763393540000|2025-11-17 15:32:20||335100||335200||335200||335100|0
1763393560000|2025-11-17 15:32:40||335100||335100||335100||335100|2
1763393570000|2025-11-17 15:32:50|335200||335200||335200||335200||4
1763393580000|2025-11-17 15:33:00|335300||335300||335300||335300||1
1763393590000|2025-11-17 15:33:10|335200|335000|335200|335100|335300|335100|335100|335000|22
1763393610000|2025-11-17 15:33:30|||||||||2
1763393630000|2025-11-17 15:33:50||335000||335000||335000||335000|0
1763393690000|2025-11-17 15:34:50|335100||335200||335200||335100||5
1763393700000|2025-11-17 15:35:00||335100||335000||335100||335000|3
1763393720000|2025-11-17 15:35:20|335100|334800|335000|334800|335200|334800|335000|334800|1
1763393730000|2025-11-17 15:35:30|334900||334900||335000||334900||11
1763393760000|2025-11-17 15:36:00|334800|334700|334800|334700|334800|334700|334800|334700|0
1763393790000|2025-11-17 15:36:30|334900|334800|334900|334700|334900|334800|334900|334700|4
1763393800000|2025-11-17 15:36:40||334800||334800||334800||334800|0
1763393840000|2025-11-17 15:37:20||334700||334800||334800||334700|14
1763393850000|2025-11-17 15:37:30||334700||334700||334700||334700|5
1763393860000|2025-11-17 15:37:40|334700|334500|334700|334500|334700|334500|334700|334500|3
1763393870000|2025-11-17 15:37:50|||||||||1
1763393880000|2025-11-17 15:38:00|334800|334700|334800|334700|334800|334700|334800|334600|9
1763393890000|2025-11-17 15:38:10||334600||334600||334600||334600|1
1763393940000|2025-11-17 15:39:00|334900|334800|334900|334700|334900|334800|334900|334700|7
1763393950000|2025-11-17 15:39:10|334800|334800|334800|334700|334800|334800|334800|334700|5
1763393990000|2025-11-17 15:39:50|334900||334900||334900||334900||1
1763394000000|2025-11-17 15:40:00|334800|334800|334900|334800|334900|334800|334800|334800|9
1763394010000|2025-11-17 15:40:10||334700||334700||334700||334700|0
1763394030000|2025-11-17 15:40:30|334800|334600|334900|334700|334900|334700|334800|334600|2
1763394060000|2025-11-17 15:41:00||334800||334700||334800||334700|3
1763394070000|2025-11-17 15:41:10|||||||||1
1763394110000|2025-11-17 15:41:50|335000|334900|334900|334800|335000|334900|334900|334800|9
1763394120000|2025-11-17 15:42:00|335000|334900|335000|334900|335000|334900|334900|334900|4
1763394140000|2025-11-17 15:42:20|335200|335000|335100|335000|335200|335000|335100|334900|5
1763394150000|2025-11-17 15:42:30||334900||334900||334900||334900|2
1763394160000|2025-11-17 15:42:40|335000|334800|335000|334800|335000|334800|335000|334800|3
1763394180000|2025-11-17 15:43:00|||||||||2
1763394190000|2025-11-17 15:43:10|||||||||1
1763394200000|2025-11-17 15:43:20|334900|334700|334900|334700|334900|334700|334900|334700|7
1763394210000|2025-11-17 15:43:30|334800|334600|334800|334600|334800|334600|334800|334600|5
1763394220000|2025-11-17 15:43:40|334900|334700|334800|334700|334900|334700|334800|334700|20
1763394240000|2025-11-17 15:44:00|334900|334800|334900|334800|334900|334800|334800|334800|4
1763394250000|2025-11-17 15:44:10|334800|334700|334800|334700|334800|334700|334800|334700|0
1763394260000|2025-11-17 15:44:20|334900||334900||334900||334900||0
1763394290000|2025-11-17 15:44:50||334800||334800||334800||334700|0
1763394300000|2025-11-17 15:45:00||334700||334800||334800||334700|1
1763394320000|2025-11-17 15:45:20||334700||334700||334700||334700|5
1763394340000|2025-11-17 15:45:40|334800|334600|334800|334700|334900|334700|334800|334600|1
1763394350000|2025-11-17 15:45:50|334900|334800|334900|334800|334900|334800|334900|334800|0
1763394360000|2025-11-17 15:46:00||334700||334700||334700||334700|0
1763394390000|2025-11-17 15:46:30|334800|334800|334900|334800|334900|334800|334800|334800|5
1763394400000|2025-11-17 15:46:40|335000||335000||335000||335000||17
1763394460000|2025-11-17 15:47:40|334900||334900||334900||334900||5
1763394470000|2025-11-17 15:47:50|334800|334700|334800|334700|334800|334700|334800|334700|6
1763394480000|2025-11-17 15:48:00|||||||||1
1763394500000|2025-11-17 15:48:20|335000|334800|335000|334800|335000|334800|335000|334800|29
1763394550000|2025-11-17 15:49:10|||||||||2
1763394560000|2025-11-17 15:49:20|||||||||4
1763394580000|2025-11-17 15:49:40|||||||||5
1763394620000|2025-11-17 15:50:20|334900||334900||335000||334900||4
1763394640000|2025-11-17 15:50:40|334800|334700|334800|334600|334800|334700|334800|334600|12
1763394650000|2025-11-17 15:50:50|334700|334700|334800|334600|334800|334700|334700|334600|15
1763394660000|2025-11-17 15:51:00|||||||||4
1763394670000|2025-11-17 15:51:10||334700||334700||334700||334700|5
1763394700000|2025-11-17 15:51:40||334600||334600||334600||334600|2
1763394710000|2025-11-17 15:51:50|334600|334400|334400|334200|334600|334400|334400|334200|7
1763394720000|2025-11-17 15:52:00|334500|334400|334500|334400|334500|334400|334500|334400|4
1763394730000|2025-11-17 15:52:10|334400|334300|334400|334300|334400|334300|334400|334300|1
1763394740000|2025-11-17 15:52:20|334300|334100|334300|334100|334300|334200|334200|334100|13
1763394750000|2025-11-17 15:52:30|||||||||6
1763394760000|2025-11-17 15:52:40|334400|334200|334400|334300|334400|334300|334400|334200|2
1763394770000|2025-11-17 15:52:50|334200|334200|334200|334100|334200|334200|334200|334100|19
1763394780000|2025-11-17 15:53:00|334400|334200|334400|334200|334400|334200|334400|334200|20
1763394790000|2025-11-17 15:53:10|334300|334100|334200|334000|334300|334100|334200|334000|8
1763394800000|2025-11-17 15:53:20|334100|333900|334000|333800|334100|333900|334000|333800|17
1763394810000|2025-11-17 15:53:30|333900|333700|334100|334000|334100|334000|333800|333700|12
1763394820000|2025-11-17 15:53:40|334200||334200||334200||334200||7
1763394840000|2025-11-17 15:54:00|334100|333900|334100|333900|334100|333900|334100|333900|4
1763394860000|2025-11-17 15:54:20|334200|334000|334100|333900|334200|334000|334100|333900|7
1763394870000|2025-11-17 15:54:30|334200|334000|334100|333900|334200|334000|334100|333900|9
1763394880000|2025-11-17 15:54:40|||||||||211
1763394890000|2025-11-17 15:54:50|334000||334000||334000||334000||1
1763394900000|2025-11-17 15:55:00|334100|334000|334100|334000|334100|334000|334000|333900|11
1763394910000|2025-11-17 15:55:10|334200||334200||334200||334200||6
1763394950000|2025-11-17 15:55:50|334100||334100||334100||334100||3
1763394960000|2025-11-17 15:56:00||333900||333900||333900||333900|3
1763394990000|2025-11-17 15:56:30|334000||334000||334000||334000||11
1763395000000|2025-11-17 15:56:40|334100||334100||334100||334000||0
1763395020000|2025-11-17 15:57:00||334000||334000||334000||334000|2
1763395030000|2025-11-17 15:57:10||333900||333900||333900||333900|0
1763395040000|2025-11-17 15:57:20|334000|333800|334000|333800|334000|333800|334000|333800|7
1763395090000|2025-11-17 15:58:10||333900||333800||333900||333800|11
1763395100000|2025-11-17 15:58:20|333900||333900||333900||333900||3
1763395120000|2025-11-17 15:58:40|334000||334000||334000||334000||0
1763395130000|2025-11-17 15:58:50|334100|333900|334100|333900|334100|333900|334100|333900|5
1763395140000|2025-11-17 15:59:00|334000|333800|334000|333800|334000|333800|334000|333800|1
1763395170000|2025-11-17 15:59:30|333900|333600|333800|333700|333900|333700|333800|333600|3
1763395190000|2025-11-17 15:59:50|333900||333900||333900||333900||2
1763395200000|2025-11-17 16:00:00|334000|333800|334000|333800|334000|333800|334000|333800|26
1763395210000|2025-11-17 16:00:10|333900|333700|333700|333600|333900|333700|333700|333600|6
1763395220000|2025-11-17 16:00:20|333600|333500|333500|333400|333600|333500|333500|333400|2
1763395230000|2025-11-17 16:00:30|333600|333500|333600|333500|333600|333500|333600|333500|13
1763395240000|2025-11-17 16:00:40||333400||333500||333500||333400|2
1763395250000|2025-11-17 16:00:50|333700|333600|333700|333600|333700|333600|333700|333600|5
1763395260000|2025-11-17 16:01:00|333600|333500|333500|333400|333600|333500|333500|333400|9
1763395270000|2025-11-17 16:01:10||333300||333400||333400||333300|0
1763395290000|2025-11-17 16:01:30|333600|333300|333600|333500|333600|333500|333600|333300|12
1763395300000|2025-11-17 16:01:40|333500|333400|333500|333300|333500|333400|333500|333300|5
1763395320000|2025-11-17 16:02:00|||||||||3
1763395330000|2025-11-17 16:02:10|333400|333200|333200|333100|333400|333200|333200|333100|30
1763395340000|2025-11-17 16:02:20|333300|333200|333300|333200|333300|333200|333300|333200|6
1763395350000|2025-11-17 16:02:30||333100||333100||333100||333100|5
1763395360000|2025-11-17 16:02:40|333200||333200||333200||333200||0
1763395380000|2025-11-17 16:03:00|333300|333200|333300|333200|333300|333200|333300|333200|1
1763395390000|2025-11-17 16:03:10|333200|333100|333300|333100|333300|333200|333200|333100|14
1763395400000|2025-11-17 16:03:20|333400|333200|333400|333200|333400|333200|333400|333200|1
1763395440000|2025-11-17 16:04:00|333500|333400|333500|333300|333500|333400|333500|333300|7
1763395450000|2025-11-17 16:04:10|333400|333200|333300|333200|333400|333200|333300|333200|1
1763395470000|2025-11-17 16:04:30|333400|333100|333400|333300|333400|333300|333400|333100|8
1763395480000|2025-11-17 16:04:40||333200||333200||333200||333200|0
1763395500000|2025-11-17 16:05:00|333500|333200|333500|333300|333500|333300|333400|333200|4
1763395530000|2025-11-17 16:05:30|333400|333200|333500|333300|333600|333400|333400|333200|0
1763395540000|2025-11-17 16:05:40|333600||333600||333600||333600||0
1763395550000|2025-11-17 16:05:50|333500|333200|333500|333200|333600|333400|333500|333200|0
1763395560000|2025-11-17 16:06:00|333600|333300|333700|333400|333700|333400|333600|333300|6
1763395590000|2025-11-17 16:06:30|333600|333500|333700|333500|333700|333500|333600|333500|6
1763395600000|2025-11-17 16:06:40|333800|333400|333700|333400|333800|333400|333700|333400|1
1763395610000|2025-11-17 16:06:50||333500||333500||333500||333500|0
1763395630000|2025-11-17 16:07:10|333800|333600|333800|333600|333800|333600|333800|333600|4
1763395640000|2025-11-17 16:07:20|333700|333500|333700|333500|333700|333500|333700|333500|0
1763395650000|2025-11-17 16:07:30|333800|333400|333800|333500|333800|333500|333800|333400|2
1763395660000|2025-11-17 16:07:40|333700|333400|333800|333500|333800|333500|333700|333400|10
1763395670000|2025-11-17 16:07:50|333900|333600|333800|333600|333900|333600|333800|333600|0
1763395680000|2025-11-17 16:08:00|333700|333400|333600|333400|333800|333500|333600|333400|5
1763395690000|2025-11-17 16:08:10|333700|333500|333700|333500|333700|333500|333700|333500|0
1763395710000|2025-11-17 16:08:30|333600|333400|333600|333400|333600|333400|333600|333400|1
1763395720000|2025-11-17 16:08:40|333700|333500|333700|333500|333700|333500|333700|333500|0
1763395730000|2025-11-17 16:08:50|333800|333400|333700|333400|333800|333500|333700|333400|0
1763395760000|2025-11-17 16:09:20|333800|333500|333700|333400|333800|333500|333600|333400|0
1763395780000|2025-11-17 16:09:40|333800|333600|333800|333600|333800|333600|333800|333600|4
1763395790000|2025-11-17 16:09:50|333700|333500|333700|333500|333700|333500|333700|333500|0
1763395800000|2025-11-17 16:10:00|333800|333400|333700|333400|333800|333400|333700|333400|4
1763395810000|2025-11-17 16:10:10|333800|333500|333800|333500|333800|333500|333800|333500|0
1763395820000|2025-11-17 16:10:20|333700|333400|333700|333400|333700|333400|333600|333400|0
1763395830000|2025-11-17 16:10:30|333800|333500|333600|333300|333800|333500|333500|333200|4
1763395840000|2025-11-17 16:10:40|333500|333400|333600|333300|333600|333400|333500|333300|0
1763395880000|2025-11-17 16:11:20|333500|333200|333500|333200|333500|333200|333500|333200|0
1763395890000|2025-11-17 16:11:30|333600|333300|333700|333500|333700|333500|333500|333300|20
1763395910000|2025-11-17 16:11:50||333400||333400||333400||333400|20
1763395930000|2025-11-17 16:12:10|333600|333300|333600|333300|333600|333300|333600|333300|0
1763395950000|2025-11-17 16:12:30|333500|333400|333600|333400|333600|333400|333500|333300|6
1763395960000|2025-11-17 16:12:40|333700|333300|333700|333400|333700|333400|333700|333300|0
1763395970000|2025-11-17 16:12:50|333500|333300|333500|333300|333500|333300|333500|333300|0
1763395980000|2025-11-17 16:13:00|||||||||10
1763395990000|2025-11-17 16:13:10|333400|333200|333400|333200|333500|333300|333400|333200|1
1763396000000|2025-11-17 16:13:20|333500|333300|333500|333300|333500|333300|333500|333300|0
1763396020000|2025-11-17 16:13:40|||||||||3
1763396030000|2025-11-17 16:13:50|333400|333200|333400|333100|333400|333200|333400|333100|2
1763396040000|2025-11-17 16:14:00|333300|333000|333200|333000|333300|333100|333200|332900|4
1763396050000|2025-11-17 16:14:10|333100|332900|333000|332700|333200|333000|333000|332700|19
1763396060000|2025-11-17 16:14:20|333100|332800|333100|332900|333100|332900|333000|332700|0
1763396080000|2025-11-17 16:14:40|333000|332800|333200|332900|333200|333000|333000|332800|6
1763396100000|2025-11-17 16:15:00|333100|332800|333100|332900|333100|332900|333000|332700|0
1763396110000|2025-11-17 16:15:10|333000|332700|333100|332800|333100|332800|333000|332700|0
1763396120000|2025-11-17 16:15:20|332800|332600|332900|332600|332900|332600|332800|332600|3
1763396130000|2025-11-17 16:15:30||332700||332700||332700||332700|0
1763396150000|2025-11-17 16:15:50|332800|332600|332900|332600|332900|332600|332800|332600|0
1763396160000|2025-11-17 16:16:00|332800|332500|332900|332600|332900|332700|332800|332500|10
1763396170000|2025-11-17 16:16:10|332800|332500|332700|332400|332900|332600|332700|332400|4
1763396190000|2025-11-17 16:16:30||332500||332500||332500||332500|1
1763396200000|2025-11-17 16:16:40|332600|332300|332600|332300|332700|332400|332600|332300|0
1763396210000|2025-11-17 16:16:50|332700|332400|332600|332400|332700|332400|332600|332400|6
1763396220000|2025-11-17 16:17:00||332300||332300||332300||332300|0
1763396230000|2025-11-17 16:17:10|332500|332200|332600|332400|332600|332400|332500|332200|10
1763396240000|2025-11-17 16:17:20|332500|332200|332600|332300|332600|332300|332500|332200|6
1763396250000|2025-11-17 16:17:30|332500|332200|332500|332200|332600|332300|332500|332200|0
1763396260000|2025-11-17 16:17:40|332600|332300|332800|332600|332800|332600|332600|332300|6
1763396270000|2025-11-17 16:17:50|332700|332500|332700|332400|332800|332600|332700|332400|0
1763396280000|2025-11-17 16:18:00|332800|332500|332700|332400|332800|332500|332700|332400|6
1763396290000|2025-11-17 16:18:10|332800|332500|332700|332400|332800|332500|332600|332400|0
1763396320000|2025-11-17 16:18:40|332800|332500|332600|332400|332800|332500|332600|332400|0
1763396330000|2025-11-17 16:18:50|332700|332700|333000|332700|333000|332700|332700|332700|11
1763396340000|2025-11-17 16:19:00|332900|332800|333100|332800|333100|332800|332900|332800|6
1763396370000|2025-11-17 16:19:30|333200|332900|333400|333100|333400|333100|333200|332900|8
1763396380000|2025-11-17 16:19:40|333300|333000|333400|333100|333400|333100|333300|333000|0
1763396390000|2025-11-17 16:19:50|333300|333000|333300|333000|333400|333100|333300|333000|0
1763539250000|2025-11-19 08:00:50|331000|330400|330800|330400|331000|330400|330800|330400|8
1763539260000|2025-11-19 08:01:00|330900|330300|330600|330200|330900|330500|330600|330200|9
1763539270000|2025-11-19 08:01:10|330500|330100|330400|330000|330500|330100|330400|330000|0
1763539290000|2025-11-19 08:01:30|330700|330100|330700|330500|331100|330700|330700|330100|17
1763539300000|2025-11-19 08:01:40|330800|330300|330900|330400|330900|330400|330800|330300|0
1763539320000|2025-11-19 08:02:00|330700|330500|330800|330300|330800|330500|330700|330300|6
1763539330000|2025-11-19 08:02:10|330700|330200|330700|330300|330800|330300|330700|330200|4
1763539340000|2025-11-19 08:02:20|330600|330100|330400|330100|330600|330200|330400|330000|17
1763539350000|2025-11-19 08:02:30|330300|330000|330300|330000|330300|330000|330300|329900|14
1763539360000|2025-11-19 08:02:40|330200|329800|330100|329800|330300|329800|330100|329800|6
1763539370000|2025-11-19 08:02:50|330000|329700|329800|329400|330000|329700|329800|329400|10
1763539380000|2025-11-19 08:03:00|329700|329300|329500|329200|329700|329300|329500|329200|0
1763539390000|2025-11-19 08:03:10|329600|329700|330200|329700|330200|329700|329600|329700|9
1763539400000|2025-11-19 08:03:20|330100||330000||330100||330000||4
1763539410000|2025-11-19 08:03:30|330300|329600|330400|330000|330400|330000|330300|329600|7
1763539420000|2025-11-19 08:03:40|330100|329900|330100|329700|330100|329900|330100|329600|4
1763539430000|2025-11-19 08:03:50|330200|329600|330000|329600|330200|329600|330000|329600|0
1763539440000|2025-11-19 08:04:00|330100|329700|330100|329700|330100|329700|330100|329700|0
1763539470000|2025-11-19 08:04:30|330200|329800|330200|329800|330200|329800|330200|329800|0
1763539520000|2025-11-19 08:05:20||329900||329900||329900||329900|0
1763539540000|2025-11-19 08:05:40|330100|329800|330100|329700|330100|329800|330100|329700|0
1763539590000|2025-11-19 08:06:30|330200|329800|330200|329900|330300|330000|330200|329800|0
1763539640000|2025-11-19 08:07:20|||||||||1
1763539650000|2025-11-19 08:07:30|330300|330000|330600|330300|330700|330400|330300|330000|9
1763539670000|2025-11-19 08:07:50|||||||||2
1763539680000|2025-11-19 08:08:00|330500|330200|330500|330300|330500|330300|330500|330200|2
1763539700000|2025-11-19 08:08:20|330300|330000|330100|329800|330300|330000|330100|329800|7
1763539710000|2025-11-19 08:08:30|330000|329700|330000|329700|330000|329700|330000|329700|4
1763539720000|2025-11-19 08:08:40|330100|329900|330300|330000|330300|330000|330100|329900|14
1763539730000|2025-11-19 08:08:50|330200|329900|330200|329900|330200|330000|330200|329900|0
1763539740000|2025-11-19 08:09:00|330100|330000|330200|330000|330200|330000|330100|330000|4
1763539750000|2025-11-19 08:09:10||329900||329900||329900||329900|0
1763539760000|2025-11-19 08:09:20|330100|330000|330200|330000|330200|330000|330100|330000|0
1763539770000|2025-11-19 08:09:30|330100|329800|330000|329800|330100|329800|330000|329800|7
1763539780000|2025-11-19 08:09:40|330100|329700|330100|329800|330100|329800|330100|329700|1
1763539790000|2025-11-19 08:09:50|329900|329700|329900|329600|329900|329700|329900|329600|1
1763539800000|2025-11-19 08:10:00||329700||329700||329700||329700|0
1763539810000|2025-11-19 08:10:10|329800|329600|329800|329500|329800|329600|329800|329500|0
1763539830000|2025-11-19 08:10:30|329700||329700||329700||329700||0
1763539840000|2025-11-19 08:10:40||329400||329400||329400||329400|5
1763539860000|2025-11-19 08:11:00|329600|328900|329000|328700|329600|328900|329000|328700|6
1763539890000|2025-11-19 08:11:30|328900||329000||329000||328900||5
1763539900000|2025-11-19 08:11:40|328900||328900||328900||328900||0
1763539910000|2025-11-19 08:11:50|||||||||1
1763539920000|2025-11-19 08:12:00|328800|328500|328900|328600|328900|328600|328800|328500|6
1763539940000|2025-11-19 08:12:20|328800|328500|328800|328500|328800|328500|328800|328500|0
1763539950000|2025-11-19 08:12:30|328700|328700|329000|328700|329000|328700|328700|328700|3
1763539960000|2025-11-19 08:12:40|329100|328800|329100|328800|329100|328800|329100|328800|1
1763539970000|2025-11-19 08:12:50|||||||||1
1763539980000|2025-11-19 08:13:00|||||||||3
1763540000000|2025-11-19 08:13:20|329200|328900|329200|328900|329200|328900|329200|328900|4
1763540030000|2025-11-19 08:13:50|329300|329000|329300|329000|329300|329000|329300|329000|4
1763540040000|2025-11-19 08:14:00|||||||||5
1763540060000|2025-11-19 08:14:20|329200||329300||329300||329200||1
1763540100000|2025-11-19 08:15:00|329200|328900|329200|328900|329200|328900|329200|328900|0
1763540110000|2025-11-19 08:15:10|329100|328800|328900|328800|329100|328800|328900|328800|5
1763540120000|2025-11-19 08:15:20|328700|328700|328500|328300|328700|328700|328500|328300|6
1763540130000|2025-11-19 08:15:30|328400||328500||328500||328400||0
1763540140000|2025-11-19 08:15:40||328400||328400||328400||328400|2
1763540160000|2025-11-19 08:16:00|||||||||1
1763540170000|2025-11-19 08:16:10|328600||328600||328600||328600||0
1763540180000|2025-11-19 08:16:20|328300|328100|328500|328200|328600|328300|328300|328100|4
1763540210000|2025-11-19 08:16:50|328400|328100|328400|328100|328400|328100|328400|328100|5
1763540220000|2025-11-19 08:17:00|328200|328000|328200|328000|328300|328000|328200|328000|1
1763540270000|2025-11-19 08:17:50|328100|327800|327900|327600|328100|327800|327800|327600|16
1763540280000|2025-11-19 08:18:00|327700|327500|327900|327600|327900|327600|327700|327500|1
1763540290000|2025-11-19 08:18:10|327800|327500|327800|327500|327800|327500|327800|327500|0
1763540300000|2025-11-19 08:18:20|327900|327700|328400|328100|328400|328100|327900|327600|16
1763540320000|2025-11-19 08:18:40|328300|328200|328300|328100|328300|328200|328300|328100|1
1763540330000|2025-11-19 08:18:50|328100|327900|328100|327900|328200|327900|328100|327800|3
1763540340000|2025-11-19 08:19:00||327800||327800||327800||327800|7
1763540350000|2025-11-19 08:19:10|328000||328100||328100||328000||0
1763540360000|2025-11-19 08:19:20|328000|327900|328000|327800|328000|327900|327900|327800|6
1763540370000|2025-11-19 08:19:30|328100||328100||328100||328100||7
1763540380000|2025-11-19 08:19:40|328000||328000||328000||328000||0
1763540400000|2025-11-19 08:20:00|||||||||5
1763540410000|2025-11-19 08:20:10|||||||||3
1763540420000|2025-11-19 08:20:20|327900||328000||328000||327900||0
1763540430000|2025-11-19 08:20:30|||||||||5
1763540440000|2025-11-19 08:20:40|327700|327500|327800|327500|327800|327500|327700|327500|51
1763540450000|2025-11-19 08:20:50|328000|327700|327800|327600|328000|327700|327800|327600|8
1763540460000|2025-11-19 08:21:00||327500||327500||327500||327500|0
1763540480000|2025-11-19 08:21:20|327700|327600|327800|327600|327800|327600|327700|327500|1
1763540490000|2025-11-19 08:21:30|327900|327700|327900|327700|327900|327700|327900|327700|1
1763540510000|2025-11-19 08:21:50|327800|327600|327800|327600|327800|327600|327800|327600|0
1763540520000|2025-11-19 08:22:00|327700||327800||327800||327700||0
1763540560000|2025-11-19 08:22:40|327700|327500|327700|327500|327700|327500|327700|327500|0
1763540580000|2025-11-19 08:23:00|||||||||18
1763540590000|2025-11-19 08:23:10|327900|327700|327900|327700|327900|327700|327900|327700|7
1763540620000|2025-11-19 08:23:40|327800|327600|327800|327600|327800|327600|327800|327600|0
1763540660000|2025-11-19 08:24:20|327700||327800||327800||327700||0
1763540680000|2025-11-19 08:24:40|328000|327700|327700|327500|328000|327700|327700|327500|23
1763540700000|2025-11-19 08:25:00|327600|327700|328000|327700|328000|327700|327600|327700|5
1763540710000|2025-11-19 08:25:10|328100|327800|328100|327900|328100|327900|328100|327800|0
1763540720000|2025-11-19 08:25:20|328000|327800|328000|327800|328000|327800|328000|327800|1
1763540750000|2025-11-19 08:25:50|327900|327700|327900|327700|327900|327700|327900|327700|2
1763540770000|2025-11-19 08:26:10|328000|327800|327900|327700|328000|327800|327900|327700|2
1763540790000|2025-11-19 08:26:30|327800|327600|327800|327600|327800|327600|327800|327600|2
1763540800000|2025-11-19 08:26:40|327900|327700|327900|327700|327900|327700|327900|327700|5
1763540830000|2025-11-19 08:27:10|328100|327800|328100|327800|328100|327800|328100|327800|2
1763540850000|2025-11-19 08:27:30|328500|327900|328500|328200|328500|328200|328500|327900|4
1763540860000|2025-11-19 08:27:40||328400||328200||328400||328200|1
1763540880000|2025-11-19 08:28:00||328300||328300||328300||328300|0
1763540900000|2025-11-19 08:28:20||328400||328400||328400||328400|0
1763540920000|2025-11-19 08:28:40|328400|328300|328400|328300|328400|328300|328400|328300|4
1763540930000|2025-11-19 08:28:50|328700|328400|328700|328400|328700|328400|328700|328400|9
1763540950000|2025-11-19 08:29:10||328500||328500||328500||328500|0
1763540980000|2025-11-19 08:29:40||328600||328600||328600||328600|0
1763541000000|2025-11-19 08:30:00|328800|328500|328700|328400|328800|328500|328700|328400|8
1763541010000|2025-11-19 08:30:10|328600||328600||328600||328600||2
1763541020000|2025-11-19 08:30:20||328300||328300||328300||328300|0
1763541030000|2025-11-19 08:30:30|328500|328100|328500|328200|328500|328200|328300|328000|3
1763541040000|2025-11-19 08:30:40||328300||328300||328300||328300|6
1763541060000|2025-11-19 08:31:00|328300|328200|328300|328100|328300|328200|328300|328100|4
1763541080000|2025-11-19 08:31:20|||||||||4
1763541110000|2025-11-19 08:31:50|||||||||1
1763541120000|2025-11-19 08:32:00|328200||328200||328200||328200||0
1763541130000|2025-11-19 08:32:10|328300|328200|328400|328200|328400|328200|328300|328200|6
1763541140000|2025-11-19 08:32:20|328500|328300|328500|328300|328500|328300|328400|328300|3
1763541160000|2025-11-19 08:32:40|328400|328200|328400|328200|328400|328200|328400|328200|1
1763541170000|2025-11-19 08:32:50|328300|328100|328000|327800|328300|328100|328000|327800|12
1763541190000|2025-11-19 08:33:10|||||||||3
1763541200000|2025-11-19 08:33:20|327900|327700|327900|327700|327900|327700|327800|327700|1
1763541210000|2025-11-19 08:33:30|328000|327800|328000|327800|328000|327800|328000|327800|8
1763541230000|2025-11-19 08:33:50|328100|327900|328000|327800|328100|327900|328000|327800|7
1763541240000|2025-11-19 08:34:00|327900||327900||327900||327900||0
1763541260000|2025-11-19 08:34:20|328000|327700|327900|327700|328000|327700|327800|327700|1
1763541270000|2025-11-19 08:34:30|328000|327800|328100|327900|328100|327900|328000|327800|0
1763541280000|2025-11-19 08:34:40||327800||327900||327900||327800|0
1763541290000|2025-11-19 08:34:50||327800||327900||327900||327800|0
1763541300000|2025-11-19 08:35:00|328000|327800|328000|327900|328000|327900|328000|327800|0
1763541310000|2025-11-19 08:35:10||327800||327800||327800||327800|0
1763541320000|2025-11-19 08:35:20||327900||327900||327900||327900|0
1763541340000|2025-11-19 08:35:40|327900|327700|327900|327700|327900|327700|327900|327600|1
1763541360000|2025-11-19 08:36:00|327800|327600|327900|327700|327900|327700|327800|327600|3
1763541420000|2025-11-19 08:37:00|327800|327600|327800|327600|327800|327600|327800|327600|0
1763541430000|2025-11-19 08:37:10|327700|327500|327700|327500|327700|327500|327700|327500|0
1763541440000|2025-11-19 08:37:20|327600|327600|327700|327600|327700|327600|327600|327600|1
1763541450000|2025-11-19 08:37:30|327900||327900||327900||327900||5
1763541460000|2025-11-19 08:37:40|327800||327800||327800||327800||3
1763541480000|2025-11-19 08:38:00|327900|327700|327900|327700|327900|327700|327900|327700|0
1763541500000|2025-11-19 08:38:20|327800||327900||327900||327800||0
1763541510000|2025-11-19 08:38:30|327700|327500|327700|327500|327700|327500|327700|327500|1
1763541520000|2025-11-19 08:38:40||327400||327500||327500||327400|5
1763541540000|2025-11-19 08:39:00|327600|327400|327600|327400|327600|327400|327600|327400|17
1763541550000|2025-11-19 08:39:10|327500|327300|327500|327300|327500|327300|327500|327300|0
1763541560000|2025-11-19 08:39:20|327400|327200|327200|327000|327400|327200|327200|327000|3
1763541570000|2025-11-19 08:39:30|327300|327100|327400|327200|327400|327200|327300|327100|0
1763541580000|2025-11-19 08:39:40|327300|327000|327300|327100|327300|327100|327300|327000|8
1763541600000|2025-11-19 08:40:00|327000|326800|327000|326800|327000|326800|326900|326800|5
1763541620000|2025-11-19 08:40:20|326900|326700|326900|326700|326900|326700|326900|326700|1
1763541630000|2025-11-19 08:40:30|327000||326900||327000||326900||0
1763541640000|2025-11-19 08:40:40|||||||||4
1763541650000|2025-11-19 08:40:50|327200|327000|327200|326900|327200|327000|327200|326900|3
1763541660000|2025-11-19 08:41:00|327100|326800|326900|326700|327100|326900|326900|326700|1
1763541670000|2025-11-19 08:41:10|327000||326900||327000||326900||2
1763541680000|2025-11-19 08:41:20|326800||326900||326900||326800||0
1763541740000|2025-11-19 08:42:20|326800||326900||326900||326800||0
1763541800000|2025-11-19 08:43:20|326800|326800|327100|326900|327100|326900|326800|326800|3
1763541810000|2025-11-19 08:43:30|327000|326800|327000|326800|327000|326800|327000|326800|0
1763541820000|2025-11-19 08:43:40|326800|326600|326800|326600|326800|326600|326800|326600|2
1763541860000|2025-11-19 08:44:20|326900|326700|326900|326600|326900|326700|326900|326600|7
1763541880000|2025-11-19 08:44:40|326800||326800||326800||326800||0
1763541900000|2025-11-19 08:45:00|326700|326500|326600|326400|326700|326500|326600|326400|9
1763541910000|2025-11-19 08:45:10|326300|326100|326400|326200|326400|326200|326300|326100|10
1763541920000|2025-11-19 08:45:20|326300|326100|326300|326100|326300|326100|326300|326100|2
1763541940000|2025-11-19 08:45:40|326200|326000|326200|326000|326200|326000|326200|326000|0
1763541950000|2025-11-19 08:45:50|326300|326100|326300|326100|326300|326100|326300|326100|4
1763541960000|2025-11-19 08:46:00|326200|326000|326200|326000|326200|326000|326200|326000|0
1763541970000|2025-11-19 08:46:10|326000|325900|325700|325500|326000|325900|325700|325500|81
1763541980000|2025-11-19 08:46:20|325500|325300|325600|325400|325600|325500|325500|325300|10
1763541990000|2025-11-19 08:46:30|325500|325300|325600|325400|325600|325400|325500|325300|12
1763542010000|2025-11-19 08:46:50|325700|325500|325700|325500|325700|325500|325600|325500|8
1763542020000|2025-11-19 08:47:00|325600||325700||325700||325600||1
1763542040000|2025-11-19 08:47:20|325600|325300|325500|325300|325600|325300|325500|325300|2
1763542060000|2025-11-19 08:47:40||325200||325300||325300||325200|3
1763542070000|2025-11-19 08:47:50|325600|325400|325700|325400|325700|325400|325600|325400|4
1763542080000|2025-11-19 08:48:00|325600|325300|325500|325300|325600|325300|325500|325300|1
1763542100000|2025-11-19 08:48:20|325600|325400|325700|325500|325700|325500|325500|325400|5
1763542140000|2025-11-19 08:49:00|325900|325700|325800|325700|325900|325700|325800|325700|7
1763542150000|2025-11-19 08:49:10|325700|325600|325700|325600|325700|325600|325700|325600|0
1763542180000|2025-11-19 08:49:40|325800|325700|325900|325700|325900|325700|325800|325700|5
1763542200000|2025-11-19 08:50:00|325800|325600|325800|325600|325800|325600|325800|325600|0
1763542210000|2025-11-19 08:50:10|326100|325500|326100|325800|326100|325900|326100|325500|7
1763542230000|2025-11-19 08:50:30|326000|325900|326100|325800|326100|325900|326000|325700|8
1763542240000|2025-11-19 08:50:40|326400|325900|326700|326500|326700|326500|326400|325900|14
1763542250000|2025-11-19 08:50:50|326600|326400|326600|326400|326600|326400|326600|326400|0
1763542260000|2025-11-19 08:51:00|326700||326700||326700||326700||0
1763542270000|2025-11-19 08:51:10|326600||326600||326600||326600||0
1763542280000|2025-11-19 08:51:20|326500|326300|326500|326300|326500|326300|326400|326300|3
1763542290000|2025-11-19 08:51:30|326400|326200|326200|326000|326400|326200|326200|326000|9
1763542310000|2025-11-19 08:51:50|326100||326200||326200||326100||0
1763542330000|2025-11-19 08:52:10|326100||326100||326100||326100||0
1763542340000|2025-11-19 08:52:20|326000|325900|326000|325800|326000|325900|325900|325800|7
1763542360000|2025-11-19 08:52:40|326200|325900|326200|326000|326200|326000|326200|325900|5
1763542370000|2025-11-19 08:52:50|326100|325900|326100|325900|326100|325900|326100|325900|0
1763542440000|2025-11-19 08:54:00|326000|325800|326200|326100|326200|326100|326000|325800|12
1763542450000|2025-11-19 08:54:10||326000||326000||326000||326000|4
1763542460000|2025-11-19 08:54:20|||||||||5
1763542490000|2025-11-19 08:54:50|326100|325900|326100|325900|326100|325900|326100|325900|0
1763542510000|2025-11-19 08:55:10|326200|326000|326200|326000|326200|326000|326200|326000|9
1763542530000|2025-11-19 08:55:30||326100||326100||326100||326100|0
1763542550000|2025-11-19 08:55:50|326300||326300||326300||326300||5
1763542580000|2025-11-19 08:56:20|326100|326000|326100|326000|326100|326000|326100|326000|3
1763542590000|2025-11-19 08:56:30|326200||326200||326200||326200||5
1763542600000|2025-11-19 08:56:40|326500|326300|326600|326400|326700|326500|326400|326200|16
1763542610000|2025-11-19 08:56:50|326500||326500||326500||326500||3
1763542620000|2025-11-19 08:57:00|326600|326300|326500|326300|326600|326300|326500|326300|4
1763542630000|2025-11-19 08:57:10|||||||||2
1763542640000|2025-11-19 08:57:20|326400|326200|326400|326200|326400|326200|326400|326200|2
1763542650000|2025-11-19 08:57:30|326500|326300|326600|326400|326600|326400|326500|326300|9
1763542660000|2025-11-19 08:57:40|326500|326300|326500|326300|326500|326300|326500|326300|4
1763542670000|2025-11-19 08:57:50|||||||||2
1763542690000|2025-11-19 08:58:10|||||||||1
1763542730000|2025-11-19 08:58:50|326600|326500|326600|326500|326600|326500|326600|326500|7
1763542740000|2025-11-19 08:59:00|326500|326400|326500|326300|326500|326400|326500|326300|0
1763542750000|2025-11-19 08:59:10|326600|326400|326500|326300|326600|326400|326500|326300|5
1763542760000|2025-11-19 08:59:20|326400||326500||326500||326400||0
1763542780000|2025-11-19 08:59:40||326400||326300||326400||326300|0
1763542790000|2025-11-19 08:59:50|326400|326200|326300|326200|326400|326200|326300|326200|4
1763542800000|2025-11-19 09:00:00|326200|326100|326200|326100|326200|326100|326200|326100|4
1763542820000|2025-11-19 09:00:20|||||||||4
1763542830000|2025-11-19 09:00:30|||||||||2
1763542840000|2025-11-19 09:00:40|||||||||2
1763542850000|2025-11-19 09:00:50|326100|326000|326100|326000|326100|326000|326100|326000|3
1763542860000|2025-11-19 09:01:00|326200|325900|326100|326000|326200|326000|326100|325900|5
1763542870000|2025-11-19 09:01:10|||||||||1
1763542880000|2025-11-19 09:01:20||325900||325900||325900||325900|0
1763542910000|2025-11-19 09:01:50|326000||326000||326000||326000||2
1763542920000|2025-11-19 09:02:00||325800||325800||325800||325800|0
1763542940000|2025-11-19 09:02:20|||||||||1
1763542950000|2025-11-19 09:02:30|325900|325700|325900|325700|325900|325700|325900|325700|2
1763542960000|2025-11-19 09:02:40|325800||325800||325800||325800||0
1763542990000|2025-11-19 09:03:10|325700|325600|325800|325600|325800|325600|325700|325600|2
1763543000000|2025-11-19 09:03:20||325700||325600||325700||325600|5
1763543020000|2025-11-19 09:03:40|||||||||11
1763543040000|2025-11-19 09:04:00|326000|325800|325900|325700|326000|325800|325900|325700|13
1763543050000|2025-11-19 09:04:10|325800|325600|325900|325700|325900|325700|325800|325600|0
1763543060000|2025-11-19 09:04:20||325800||325700||325800||325700|0
1763543100000|2025-11-19 09:05:00||325800||325800||325800||325800|3
1763543110000|2025-11-19 09:05:10||325700||325700||325700||325700|2
1763543120000|2025-11-19 09:05:20|326000|325900|326000|325800|326000|325900|326000|325800|13
1763543140000|2025-11-19 09:05:40|326100|325900|326100|325900|326100|325900|326100|325900|4
1763543180000|2025-11-19 09:06:20||326000||326000||326000||326000|0
1763543190000|2025-11-19 09:06:30||325900||325900||325900||325900|8
1763543200000|2025-11-19 09:06:40|326200|326000|326200|326000|326200|326000|326200|326000|7
1763543210000|2025-11-19 09:06:50|326100|326100|326100|326000|326100|326100|326100|326000|2
1763543220000|2025-11-19 09:07:00||325900||325900||325900||325900|0
1763543240000|2025-11-19 09:07:20|326200|326100|326200|326100|326200|326100|326200|326100|5
1763543250000|2025-11-19 09:07:30|||||||||6
1763543270000|2025-11-19 09:07:50|326300||326300||326300||326300||7
1763543280000|2025-11-19 09:08:00|326500|326300|326700|326500|326700|326500|326500|326300|12
1763543300000|2025-11-19 09:08:20||326600||326600||326600||326600|5
1763543310000|2025-11-19 09:08:30|326900|326700|326800|326700|326900|326800|326800|326700|8
1763543320000|2025-11-19 09:08:40|326900||326900||326900||326900||7
1763543340000|2025-11-19 09:09:00|326800|326600|326700|326600|326800|326600|326700|326600|8
1763543350000|2025-11-19 09:09:10|326500|326400|326500|326300|326500|326400|326400|326300|14
1763543360000|2025-11-19 09:09:20|326400|326200|326400|326200|326400|326200|326400|326200|0
1763543370000|2025-11-19 09:09:30|||||||||2
1763543390000|2025-11-19 09:09:50||326300||326300||326300||326300|0
1763543400000|2025-11-19 09:10:00|326200|326100|326200|326100|326200|326100|326200|326100|13
1763543430000|2025-11-19 09:10:30|326300||326300||326300||326300||0
1763543440000|2025-11-19 09:10:40||326200||326200||326200||326200|0
1763543480000|2025-11-19 09:11:20|326400|326300|326400|326300|326400|326300|326400|326300|9
1763543500000|2025-11-19 09:11:40|326500|326500|326700|326500|326700|326500|326500|326500|1
1763543510000|2025-11-19 09:11:50||326600||326600||326600||326600|0
1763543520000|2025-11-19 09:12:00|326600|326500|326600|326500|326600|326500|326600|326400|8
1763543540000|2025-11-19 09:12:20|326500|326400|326500|326400|326500|326400|326500|326400|0
1763543550000|2025-11-19 09:12:30||326300||326300||326300||326300|1
1763543580000|2025-11-19 09:13:00|326400|326200|326400|326200|326400|326200|326400|326200|0
1763543660000|2025-11-19 09:14:20|||||||||5
1763543700000|2025-11-19 09:15:00||326300||326200||326300||326200|5
1763543710000|2025-11-19 09:15:10|326300||326300||326300||326300||0
1763543750000|2025-11-19 09:15:50|326400|326300|326500|326400|326500|326400|326400|326300|2
1763543760000|2025-11-19 09:16:00||326300||326300||326300||326300|0
1763543790000|2025-11-19 09:16:30|326400||326500||326500||326400||2
1763543800000|2025-11-19 09:16:40||326400||326300||326400||326300|4
1763543810000|2025-11-19 09:16:50|326400||326400||326400||326400||8
1763543840000|2025-11-19 09:17:20|326300|326200|326300|326200|326300|326200|326300|326200|4
1763543850000|2025-11-19 09:17:30|326400|326100|326300|326200|326400|326200|326300|326100|1
1763543860000|2025-11-19 09:17:40|326400|326100|326300|326100|326400|326100|326300|326100|0
1763543870000|2025-11-19 09:17:50||326200||326100||326200||326100|0
1763543900000|2025-11-19 09:18:20|326200|326200|326400|326200|326400|326200|326200|326200|7
1763543910000|2025-11-19 09:18:30|326500|326300|326500|326300|326500|326300|326500|326300|1
1763543920000|2025-11-19 09:18:40|326900|326700|326900|326700|326900|326700|326900|326700|8
1763543930000|2025-11-19 09:18:50||326800||326700||326800||326700|0
1763543960000|2025-11-19 09:19:20|326800|326600|326800|326600|326800|326600|326800|326600|0
1763543980000|2025-11-19 09:19:40|326900|326700|326900|326700|326900|326700|326900|326700|5
1763543990000|2025-11-19 09:19:50|327000|326900|327100|326900|327100|326900|327000|326900|10
1763544000000|2025-11-19 09:20:00|327000||327000||327000||327000||0
1763544010000|2025-11-19 09:20:10||326800||326800||326800||326800|1
1763544020000|2025-11-19 09:20:20|326900|326700|326900|326700|326900|326700|326900|326700|9
1763544030000|2025-11-19 09:20:30|326800||326800||326800||326800||0
1763544040000|2025-11-19 09:20:40|326900|326500|326700|326500|326900|326500|326700|326500|8
1763544050000|2025-11-19 09:20:50||326600||326600||326600||326600|0
1763544060000|2025-11-19 09:21:00||326500||326500||326500||326500|8
1763544120000|2025-11-19 09:22:00|326600||326600||326600||326600||1
1763544140000|2025-11-19 09:22:20||326400||326400||326400||326400|8
1763544150000|2025-11-19 09:22:30|326500||326500||326500||326500||4
1763544180000|2025-11-19 09:23:00||326300||326300||326400||326300|0
1763544200000|2025-11-19 09:23:20|326600|326500|326600|326500|326600|326500|326600|326500|4
1763544240000|2025-11-19 09:24:00|326500|326300|326400|326300|326500|326300|326400|326300|4
1763544250000|2025-11-19 09:24:10|326500|326400|326600|326400|326600|326500|326500|326400|8
1763544310000|2025-11-19 09:25:10|326400|326300|326400|326300|326400|326300|326400|326300|23
1763544350000|2025-11-19 09:25:50|||||||||7
1763544360000|2025-11-19 09:26:00|||||||||9
1763544370000|2025-11-19 09:26:10|326700|326500|326600|326400|326700|326500|326600|326400|7
1763544460000|2025-11-19 09:27:40|326500|326300|326600|326400|326600|326400|326500|326300|1
1763544580000|2025-11-19 09:29:40|||||||||8
1763544590000|2025-11-19 09:29:50|326500|326300|326500|326300|326500|326300|326500|326300|0
1763544610000|2025-11-19 09:30:10|326300|326200|326300|326200|326300|326200|326300|326200|2
1763544630000|2025-11-19 09:30:30|326500|326300|326500|326300|326500|326300|326500|326300|9
1763544640000|2025-11-19 09:30:40|||||||||1
1763544650000|2025-11-19 09:30:50|326300|326200|326300|326200|326300|326200|326300|326200|2
1763544670000|2025-11-19 09:31:10|326200|326100|326200|326100|326200|326100|326200|326100|3
1763544680000|2025-11-19 09:31:20|326500|326300|326600|326400|326600|326400|326500|326300|5
1763544690000|2025-11-19 09:31:30|326500||326500||326500||326500||0
1763544700000|2025-11-19 09:31:40||326300||326300||326300||326300|0
1763544720000|2025-11-19 09:32:00|326700|326500|326700|326500|326700|326500|326700|326500|3
1763544730000|2025-11-19 09:32:10|326800|326600|326800|326600|326800|326600|326800|326600|0
1763544750000|2025-11-19 09:32:30|326700|326500|326700|326500|326700|326500|326700|326500|6
1763544770000|2025-11-19 09:32:50|||||||||2
1763544780000|2025-11-19 09:33:00|326800|326600|326800|326600|326800|326600|326800|326600|0
1763544800000|2025-11-19 09:33:20|326700|326500|326600|326500|326700|326500|326600|326500|5
1763544810000|2025-11-19 09:33:30||326400||326400||326400||326400|0
1763544830000|2025-11-19 09:33:50|326700|326500|326700|326500|326700|326500|326700|326500|7
1763544870000|2025-11-19 09:34:30|326600|326400|326600|326400|326600|326400|326600|326400|14
1763544910000|2025-11-19 09:35:10|326900|326700|326900|326700|326900|326700|326900|326700|5
1763544920000|2025-11-19 09:35:20|326800|326600|326800|326600|326800|326600|326800|326600|1
1763544930000|2025-11-19 09:35:30|||||||||3
1763544960000|2025-11-19 09:36:00|326700||326800||326800||326700||4
1763544990000|2025-11-19 09:36:30||326700||326700||326700||326700|3
1763545000000|2025-11-19 09:36:40|327000|326800|327000|326800|327000|326800|327000|326800|9
1763545010000|2025-11-19 09:36:50|||||||||2
1763545090000|2025-11-19 09:38:10|327100|326900|327100|326900|327100|326900|327100|326900|6
1763545190000|2025-11-19 09:39:50|326700|326600|326700|326600|326700|326600|326700|326600|12
1763545220000|2025-11-19 09:40:20|326600|326500|326600|326500|326600|326500|326600|326500|8
1763545240000|2025-11-19 09:40:40|326700||326700||326700||326700||3
1763545250000|2025-11-19 09:40:50|326800|326600|326800|326600|326800|326600|326700|326600|14
1763545330000|2025-11-19 09:42:10|327000|326800|327000|326800|327000|326800|327000|326800|3
1763545340000|2025-11-19 09:42:20|327100|326900|327100|326900|327100|326900|327100|326900|0
1763545360000|2025-11-19 09:42:40|||||||||5
1763545380000|2025-11-19 09:43:00|||||||||4
1763545390000|2025-11-19 09:43:10|||||||||3
1763545410000|2025-11-19 09:43:30|327200|327000|327200|327000|327300|327100|327200|327000|0
1763545460000|2025-11-19 09:44:20|327300|327100|327300|327100|327300|327100|327300|327100|0
1763545490000|2025-11-19 09:44:50|327400|327200|327400|327200|327400|327200|327400|327200|0
1763545500000|2025-11-19 09:45:00|||||||||6
1763545540000|2025-11-19 09:45:40|327300||327300||327300||327300||5
1763545550000|2025-11-19 09:45:50|327400||327400||327400||327400||0
1763545590000|2025-11-19 09:46:30|327500|327300|327500|327300|327500|327300|327500|327300|2
1763545650000|2025-11-19 09:47:30|||||||||7
1763545720000|2025-11-19 09:48:40|327400|327200|327400|327200|327400|327200|327400|327200|2
1763545760000|2025-11-19 09:49:20|327500|327300|327500|327300|327500|327300|327500|327300|8
1763545810000|2025-11-19 09:50:10|327400|327200|327400|327200|327400|327200|327400|327200|0
1763545820000|2025-11-19 09:50:20|327300||327300||327300||327300||0
1763545850000|2025-11-19 09:50:50|327400||327400||327400||327400||5
1763545880000|2025-11-19 09:51:20|327500|327300|327500|327300|327500|327300|327500|327300|6
1763545890000|2025-11-19 09:51:30|||||||||5
1763545960000|2025-11-19 09:52:40||327400||327300||327400||327300|1
1763545990000|2025-11-19 09:53:10||327400||327400||327400||327400|0
1763546050000|2025-11-19 09:54:10|327600|327500|327700|327500|327700|327500|327600|327500|6
1763546130000|2025-11-19 09:55:30||327600||327600||327600||327600|0
1763546170000|2025-11-19 09:56:10||327500||327500||327500||327500|1
1763546210000|2025-11-19 09:56:50|327600|327400|327600|327400|327600|327400|327600|327400|7
1763546370000|2025-11-19 09:59:30|327700|327500|327700|327500|327700|327500|327700|327500|11
1763546380000|2025-11-19 09:59:40|327800|327600|327800|327600|327800|327600|327800|327600|10
1763546400000|2025-11-19 10:00:00|327700|327500|327700|327500|327700|327500|327700|327500|6
1763546410000|2025-11-19 10:00:10|327800|327600|327800|327600|327800|327600|327800|327600|2
1763546420000|2025-11-19 10:00:20|328000|327800|328000|327800|328000|327800|328000|327800|7
1763546440000|2025-11-19 10:00:40|327800|327600|327800|327600|327800|327600|327800|327600|6
1763546450000|2025-11-19 10:00:50|328000|327800|327900|327700|328000|327800|327900|327700|6
1763546460000|2025-11-19 10:01:00|327800|327600|327800|327600|327800|327700|327800|327600|5
1763546480000|2025-11-19 10:01:20|327700|327500|327700|327500|327700|327500|327600|327500|6
1763546490000|2025-11-19 10:01:30|||||||||2
1763546530000|2025-11-19 10:02:10|327600|327400|327500|327400|327600|327400|327500|327400|3
1763546540000|2025-11-19 10:02:20|327600||327600||327600||327500||0
1763546580000|2025-11-19 10:03:00|327500||327500||327500||327500||0
1763546610000|2025-11-19 10:03:30|327300|327100|327300|327100|327300|327100|327300|327100|4
1763546640000|2025-11-19 10:04:00|||||||||1
1763546650000|2025-11-19 10:04:10|||||||||6
1763546660000|2025-11-19 10:04:20|327400|327200|327300|327200|327400|327200|327300|327200|1
1763546670000|2025-11-19 10:04:30|||||||||2
1763546680000|2025-11-19 10:04:40|327400||327400||327400||327400||11
1763546690000|2025-11-19 10:04:50|||||||||3
1763546780000|2025-11-19 10:06:20|327300||327300||327300||327300||0
1763546850000|2025-11-19 10:07:30||327100||327100||327100||327100|12
1763546920000|2025-11-19 10:08:40|327100|327000|327100|326900|327100|327000|327100|326900|6
1763546940000|2025-11-19 10:09:00|||||||||5
1763546960000|2025-11-19 10:09:20|327000|326800|327000|326800|327000|326800|327000|326800|5
1763547000000|2025-11-19 10:10:00|327100|326900|327100|326900|327100|326900|327100|326900|0
1763547010000|2025-11-19 10:10:10|||||||||1
1763547020000|2025-11-19 10:10:20||327000||326900||327000||326900|4
1763547060000|2025-11-19 10:11:00||327000||327000||327000||327000|0
1763547070000|2025-11-19 10:11:10|327200|327100|327300|327200|327400|327300|327200|327100|12
1763547100000|2025-11-19 10:11:40|327200|327000|327200|327000|327200|327000|327200|327000|4
1763547110000|2025-11-19 10:11:50|327300|327100|327300|327100|327300|327100|327300|327100|8
1763547130000|2025-11-19 10:12:10|327200|327000|327200|327000|327200|327000|327200|327000|6
1763547140000|2025-11-19 10:12:20|327300|327100|327300|327100|327300|327100|327300|327100|6
1763547200000|2025-11-19 10:13:20||327200||327200||327200||327200|0
1763547210000|2025-11-19 10:13:30|327200|327000|327200|327100|327200|327100|327200|327000|4
1763547230000|2025-11-19 10:13:50|327300||327300||327300||327300||0
1763547260000|2025-11-19 10:14:20|327200||327300||327300||327200||1
1763547270000|2025-11-19 10:14:30|||||||||6
1763547310000|2025-11-19 10:15:10|327400|327200|327400|327200|327400|327200|327400|327200|5
1763547350000|2025-11-19 10:15:50|||||||||6
1763547380000|2025-11-19 10:16:20|327300||327300||327300||327300||0
1763547420000|2025-11-19 10:17:00|327400||327400||327400||327400||0
1763547460000|2025-11-19 10:17:40|327700|327300|327400|327200|327700|327500|327400|327200|8
1763547470000|2025-11-19 10:17:50|327500|327300|327500|327300|327500|327300|327500|327300|4
1763547490000|2025-11-19 10:18:10|327400|327200|327400|327200|327400|327200|327400|327200|6
1763547530000|2025-11-19 10:18:50|327500|327300|327500|327300|327500|327300|327500|327300|10
1763547640000|2025-11-19 10:20:40||327400||327400||327400||327400|1
1763547650000|2025-11-19 10:20:50|327400|327200|327400|327200|327400|327200|327400|327200|1
1763547680000|2025-11-19 10:21:20|||||||||3
1763547690000|2025-11-19 10:21:30|327500|327300|327500|327300|327500|327400|327500|327300|0
1763547700000|2025-11-19 10:21:40||327400||327400||327400||327400|2
1763547770000|2025-11-19 10:22:50|||||||||10
1763547800000|2025-11-19 10:23:20||327300||327300||327300||327300|4
1763547810000|2025-11-19 10:23:30|327400|327200|327400|327200|327400|327200|327400|327200|0
1763547840000|2025-11-19 10:24:00|327500|327300|327500|327300|327500|327400|327500|327300|7
1763548020000|2025-11-19 10:27:00||327400||327400||327400||327400|5
1763548060000|2025-11-19 10:27:40|327600||327600||327600||327600||5
1763548100000|2025-11-19 10:28:20|327500||327600||327600||327500||9
1763548140000|2025-11-19 10:29:00|||||||||1
1763548170000|2025-11-19 10:29:30|327700|327500|327700|327500|327700|327500|327700|327500|5
1763548300000|2025-11-19 10:31:40|327600|327400|327500|327400|327600|327400|327500|327400|11
1763548320000|2025-11-19 10:32:00|||||||||1
1763548330000|2025-11-19 10:32:10|327600||327600||327600||327600||8
1763548390000|2025-11-19 10:33:10||327500||327500||327500||327500|0
1763548510000|2025-11-19 10:35:10|327700|327600|327700|327600|327700|327600|327700|327600|2
1763548530000|2025-11-19 10:35:30|||||||||5
1763548540000|2025-11-19 10:35:40|327800|327700|327800|327600|327800|327700|327800|327600|3
1763548570000|2025-11-19 10:36:10|327600|327500|327600|327500|327600|327500|327600|327500|6
1763548580000|2025-11-19 10:36:20|||||||||4
1763548590000|2025-11-19 10:36:30|327700||327600||327700||327600||3
1763548620000|2025-11-19 10:37:00|327500|327300|327500|327300|327500|327300|327500|327300|3
1763548630000|2025-11-19 10:37:10|327400|327700|327800|327700|327800|327700|327400|327700|3
1763548640000|2025-11-19 10:37:20|327900||327900||327900||327900||2
1763548650000|2025-11-19 10:37:30|||||||||6
1763548670000|2025-11-19 10:37:50|327800||327800||327800||327800||4
1763548680000|2025-11-19 10:38:00|||||||||1
1763548750000|2025-11-19 10:39:10||327600||327600||327600||327600|3
1763548790000|2025-11-19 10:39:50|327700||327800||327800||327700||12
1763548800000|2025-11-19 10:40:00|327700||327800||327800||327700||5
1763548810000|2025-11-19 10:40:10|327900|327700|327900|327700|327900|327700|327900|327700|10
1763548830000|2025-11-19 10:40:30|||||||||4
1763548970000|2025-11-19 10:42:50|327800||327800||327800||327800||0
1763549010000|2025-11-19 10:43:30|327900||327900||327900||327900||6
1763549050000|2025-11-19 10:44:10|328000|327900|328000|327900|328000|327900|328000|327900|8
1763549060000|2025-11-19 10:44:20|||||||||3
1763549080000|2025-11-19 10:44:40|328100||328100||328100||328100||5
1763549100000|2025-11-19 10:45:00||328000||328000||328000||328000|0
1763549110000|2025-11-19 10:45:10|328200|328100|328300|328100|328400|328200|328200|328100|10
1763549120000|2025-11-19 10:45:20||328200||328200||328200||328200|0
1763549130000|2025-11-19 10:45:30|328400||328400||328400||328400||5
1763549140000|2025-11-19 10:45:40|328500|328300|328400|328300|328500|328300|328400|328300|9
1763549150000|2025-11-19 10:45:50|||||||||5
1763549190000|2025-11-19 10:46:30|328500||328500||328500||328500||5
1763549220000|2025-11-19 10:47:00|328400||328500||328500||328400||0
1763549270000|2025-11-19 10:47:50|328400||328400||328400||328400||0
1763549280000|2025-11-19 10:48:00|328200|328200|328200|328000|328200|328200|328200|328000|6
1763549300000|2025-11-19 10:48:20|328100|328100|328200|328100|328200|328100|328100|328100|5
1763549320000|2025-11-19 10:48:40|||||||||4
1763549350000|2025-11-19 10:49:10||328000||328000||328000||328000|2
1763549360000|2025-11-19 10:49:20|328100|328100|328200|328000|328200|328100|328100|328000|2
1763549390000|2025-11-19 10:49:50|328100||328100||328100||328100||0
1763549460000|2025-11-19 10:51:00|328200||328200||328200||328200||5
1763549480000|2025-11-19 10:51:20|||||||||6
1763549520000|2025-11-19 10:52:00|328100||328100||328100||328100||0
1763549530000|2025-11-19 10:52:10|||||||||2
1763549540000|2025-11-19 10:52:20|328000|327800|328000|327800|328000|327800|328000|327800|6
1763549560000|2025-11-19 10:52:40|327900||327900||327900||327900||0
1763549590000|2025-11-19 10:53:10|328000||328000||328000||328000||6
1763549610000|2025-11-19 10:53:30||327900||327900||327900||327900|1
1763549650000|2025-11-19 10:54:10|328100||328100||328100||328100||6
1763549690000|2025-11-19 10:54:50||328000||328000||328000||328000|0
1763549710000|2025-11-19 10:55:10||327900||327900||327900||327900|1
1763549720000|2025-11-19 10:55:20|327900|327800|327900|327800|327900|327800|327900|327800|5
1763549730000|2025-11-19 10:55:30|328000||328000||328000||328000||0
1763549830000|2025-11-19 10:57:10|328100|327900|328100|327900|328100|327900|328100|327900|6
1763549860000|2025-11-19 10:57:40|||||||||5
1763549910000|2025-11-19 10:58:30|||||||||6
1763549920000|2025-11-19 10:58:40||328000||328000||328000||328000|0
1763549940000|2025-11-19 10:59:00|328000|327900|328000|327900|328000|327900|328000|327900|5
1763549950000|2025-11-19 10:59:10||327800||327800||327800||327800|1
1763549960000|2025-11-19 10:59:20|327900||327900||327900||327900||0
1763549990000|2025-11-19 10:59:50|||||||||10
1763550000000|2025-11-19 11:00:00|327800|327700|327800|327700|327900|327800|327800|327700|14
1763550010000|2025-11-19 11:00:10|327900||327900||327900||327900||11
1763550020000|2025-11-19 11:00:20|||||||||8
1763550050000|2025-11-19 11:00:50|327800||327800||327800||327800||0
1763550130000|2025-11-19 11:02:10||327600||327600||327600||327600|2
1763550280000|2025-11-19 11:04:40|327700|327800|328000|327900|328000|327900|327700|327800|5
1763550360000|2025-11-19 11:06:00|328100|328000|328100|327900|328100|328000|328100|327900|6
1763550390000|2025-11-19 11:06:30|||||||||1
1763550400000|2025-11-19 11:06:40|||||||||2
1763550460000|2025-11-19 11:07:40|328000||328000||328000||328000||0
1763550470000|2025-11-19 11:07:50|327900|327800|327900|327800|327900|327800|327900|327800|5
1763550600000|2025-11-19 11:10:00|327800|327700|328000|327800|328000|327900|327800|327700|13
1763550630000|2025-11-19 11:10:30||327900||327800||327900||327800|6
1763550660000|2025-11-19 11:11:00|328100|328000|328100|327900|328200|328000|328100|327900|8
1763550670000|2025-11-19 11:11:10||328000||328000||328000||328000|0
1763550690000|2025-11-19 11:11:30|328200|328100|328200|328100|328200|328100|328200|328100|0
1763550700000|2025-11-19 11:11:40||328000||328000||328000||328000|0
1763550720000|2025-11-19 11:12:00|328400|328100|328400|328200|328400|328200|328400|328100|5
1763550790000|2025-11-19 11:13:10|328300|328300|328300|328100|328300|328300|328300|328100|2
1763550840000|2025-11-19 11:14:00|328400|328200|328400|328300|328500|328400|328400|328200|9
1763550880000|2025-11-19 11:14:40|328500|328400|328500|328400|328500|328400|328500|328400|4
1763550890000|2025-11-19 11:14:50|328600|328600|328800|328600|328800|328700|328600|328600|4
1763550900000|2025-11-19 11:15:00|328700|328700|328700|328600|328800|328700|328600|328500|3
1763550910000|2025-11-19 11:15:10|328800||328800||328800||328800||0
1763550920000|2025-11-19 11:15:20||328700||328700||328700||328700|0
1763550940000|2025-11-19 11:15:40||328600||328600||328600||328600|6
1763550960000|2025-11-19 11:16:00|328900|328700|328800|328600|328900|328700|328800|328600|3
1763550970000|2025-11-19 11:16:10|328700||328800||328800||328700||0
1763551010000|2025-11-19 11:16:50||328700||328700||328700||328700|0
1763551020000|2025-11-19 11:17:00|||||||||9
1763551060000|2025-11-19 11:17:40|328700|328600|328800|328600|328800|328600|328700|328600|3
1763551070000|2025-11-19 11:17:50|328600|328500|328400|328300|328600|328500|328400|328300|12
1763551090000|2025-11-19 11:18:10|328300|328200|328300|328100|328300|328200|328300|328100|3
1763551120000|2025-11-19 11:18:40|||||||||2
1763551130000|2025-11-19 11:18:50|328400|328200|328400|328200|328400|328200|328400|328200|2
1763551140000|2025-11-19 11:19:00|328300|328300|328300|328200|328300|328300|328300|328200|8
1763551150000|2025-11-19 11:19:10|328400||328400||328400||328400||0
1763551170000|2025-11-19 11:19:30||328300||328300||328300||328300|0
1763551190000|2025-11-19 11:19:50||328200||328200||328200||328200|0
1763551200000|2025-11-19 11:20:00||328300||328300||328300||328300|0
1763551210000|2025-11-19 11:20:10|328500|328400|328500|328400|328500|328400|328500|328400|5
1763551230000|2025-11-19 11:20:30|328600|328500|328600|328500|328600|328500|328600|328500|5
1763551260000|2025-11-19 11:21:00|328700|328700|328800|328700|328900|328800|328700|328700|6
1763551270000|2025-11-19 11:21:10|||||||||4
1763551280000|2025-11-19 11:21:20||328600||328600||328600||328600|0
1763551300000|2025-11-19 11:21:40|||||||||2
1763551310000|2025-11-19 11:21:50|328600|328500|328600|328400|328700|328500|328500|328400|9
1763551320000|2025-11-19 11:22:00|328500||328500||328500||328500||0
1763551330000|2025-11-19 11:22:10||328300||328300||328300||328300|0
1763551360000|2025-11-19 11:22:40|328400||328400||328400||328400||1
1763551370000|2025-11-19 11:22:50|||||||||2
1763551380000|2025-11-19 11:23:00|328700|328600|329000|328800|329000|328800|328700|328600|10
1763551400000|2025-11-19 11:23:20||328900||328900||328900||328900|0
1763551420000|2025-11-19 11:23:40|329100|329000|329100|329000|329100|329000|329100|329000|9
1763551430000|2025-11-19 11:23:50||328900||328900||328900||328900|0
1763551460000|2025-11-19 11:24:20||328800||328800||328800||328800|0
1763551470000|2025-11-19 11:24:30||328900||328900||328900||328900|3
1763551500000|2025-11-19 11:25:00|328900|328700|328800|328700|328900|328700|328800|328700|5
1763551520000|2025-11-19 11:25:20|328700|328500|328700|328500|328700|328500|328700|328500|10
1763551560000|2025-11-19 11:26:00|328600|328400|328600|328400|328600|328400|328600|328400|4
1763551580000|2025-11-19 11:26:20||328500||328500||328500||328500|0
1763551590000|2025-11-19 11:26:30||328400||328400||328400||328400|3
1763551620000|2025-11-19 11:27:00|328500||328500||328500||328500||0
1763551630000|2025-11-19 11:27:10|328600|328500|328600|328400|328600|328500|328600|328400|0
1763551650000|2025-11-19 11:27:30||328500||328400||328500||328400|7
1763551660000|2025-11-19 11:27:40|328700|328500|328700|328500|328700|328500|328700|328500|1
1763551690000|2025-11-19 11:28:10|328600|328600|328800|328600|328800|328600|328600|328600|11
1763551700000|2025-11-19 11:28:20|328900|328700|328900|328700|328900|328700|328900|328700|3
1763551730000|2025-11-19 11:28:50|||||||||1
1763551790000|2025-11-19 11:29:50|328700|328500|328700|328500|328700|328500|328700|328500|6
1763551800000|2025-11-19 11:30:00||328600||328600||328600||328600|0
1763551810000|2025-11-19 11:30:10||328500||328500||328500||328500|2
1763551820000|2025-11-19 11:30:20|328600||328600||328600||328600||3
1763551850000|2025-11-19 11:30:50|328700||328700||328700||328700||5
1763551870000|2025-11-19 11:31:10||328600||328600||328600||328600|0
1763551880000|2025-11-19 11:31:20||328500||328500||328500||328500|2
1763551890000|2025-11-19 11:31:30||328600||328600||328600||328600|0
1763551960000|2025-11-19 11:32:40|||||||||2
1763551990000|2025-11-19 11:33:10|328800|328700|328800|328700|328800|328700|328800|328700|5
1763552020000|2025-11-19 11:33:40||328600||328600||328600||328600|0
1763552040000|2025-11-19 11:34:00|329000|328800|329000|328800|329000|328800|329000|328800|7
1763552050000|2025-11-19 11:34:10|329100|328900|329100|328900|329100|328900|329100|328900|0
1763552080000|2025-11-19 11:34:40|329000|328800|329000|328800|329000|328800|329000|328800|2
1763552100000|2025-11-19 11:35:00|328900||328900||328900||328900||2
1763552110000|2025-11-19 11:35:10|329000||329000||329000||329000||4
1763552130000|2025-11-19 11:35:30|328900|328700|328900|328700|328900|328700|328900|328700|5
1763552180000|2025-11-19 11:36:20|329000|328800|328900|328700|329000|328800|328900|328700|0
1763552190000|2025-11-19 11:36:30|328800|328600|328800|328600|328800|328600|328800|328600|0
1763552200000|2025-11-19 11:36:40|328700|328500|328600|328400|328700|328500|328500|328400|7
1763552210000|2025-11-19 11:36:50|328700|328500|328700|328500|328700|328500|328700|328400|18
1763552220000|2025-11-19 11:37:00|328600|328400|328600|328400|328600|328400|328600|328400|8
1763552260000|2025-11-19 11:37:40|328500||328500||328500||328500||1
1763552270000|2025-11-19 11:37:50|328600|328500|328600|328500|328600|328500|328600|328500|0
1763552320000|2025-11-19 11:38:40|||||||||6
1763552360000|2025-11-19 11:39:20|328700||328600||328700||328600||0
1763552400000|2025-11-19 11:40:00||328400||328400||328400||328400|0
1763552420000|2025-11-19 11:40:20|328700|328500|328700|328500|328700|328600|328700|328500|5
1763552500000|2025-11-19 11:41:40|328800|328600|328800|328600|328800|328600|328800|328600|4
1763552520000|2025-11-19 11:42:00||328700||328700||328700||328700|0
1763552530000|2025-11-19 11:42:10|328700|328500|328700|328500|328700|328500|328700|328500|4
1763552560000|2025-11-19 11:42:40|||||||||5
1763552630000|2025-11-19 11:43:50|328600|328400|328600|328400|328600|328400|328600|328400|9
1763552650000|2025-11-19 11:44:10||328500||328500||328500||328500|0
1763552660000|2025-11-19 11:44:20|328500|328400|328500|328400|328500|328400|328500|328400|7
1763552690000|2025-11-19 11:44:50|328600|328500|328600|328500|328600|328500|328600|328500|10
1763552810000|2025-11-19 11:46:50||328400||328400||328400||328400|3
1763552850000|2025-11-19 11:47:30|328400|328200|328400|328200|328400|328200|328400|328200|6
1763552860000|2025-11-19 11:47:40|328300|328100|328200|328100|328300|328100|328200|328100|1
1763552870000|2025-11-19 11:47:50|328300||328200||328300||328200||2
1763552880000|2025-11-19 11:48:00|328300||328300||328300||328300||7
1763552890000|2025-11-19 11:48:10|328200||328200||328200||328200||0
1763552900000|2025-11-19 11:48:20|||||||||2
1763552950000|2025-11-19 11:49:10|328300|328200|328300|328200|328300|328200|328300|328200|8
1763552960000|2025-11-19 11:49:20|328400|328300|328400|328200|328400|328300|328400|328200|6
1763553000000|2025-11-19 11:50:00|328300|328100|328200|328000|328300|328100|328200|328000|3
1763553030000|2025-11-19 11:50:30|||||||||1
1763553090000|2025-11-19 11:51:30||328100||328000||328100||328000|3
1763553110000|2025-11-19 11:51:50|328400|328300|328400|328300|328400|328300|328400|328300|4
1763553120000|2025-11-19 11:52:00||328200||328200||328200||328200|0
1763553140000|2025-11-19 11:52:20||328300||328300||328300||328300|0
1763553190000|2025-11-19 11:53:10||328200||328200||328200||328200|2
1763553280000|2025-11-19 11:54:40|328300|328100|328300|328100|328300|328100|328300|328100|2
1763553430000|2025-11-19 11:57:10|328200|328000|328200|328000|328200|328000|328200|328000|5
1763553480000|2025-11-19 11:58:00|||||||||2
1763553500000|2025-11-19 11:58:20|328300|328100|328300|328100|328300|328100|328300|328100|5
1763553550000|2025-11-19 11:59:10|||||||||12
1763553580000|2025-11-19 11:59:40|328200|328000|328200|328000|328200|328000|328200|328000|0
1763553590000|2025-11-19 11:59:50|328100|327900|328100|327900|328100|327900|328100|327900|8
1763553600000|2025-11-19 12:00:00|||||||||1
1763553670000|2025-11-19 12:01:10|328000||328100||328100||328000||0
1763553750000|2025-11-19 12:02:30|||||||||2
1763553780000|2025-11-19 12:03:00||328000||328000||328000||328000|0
1763553790000|2025-11-19 12:03:10||327900||327900||327900||327900|1
1763553890000|2025-11-19 12:04:50||328000||328000||328000||328000|0
1763553920000|2025-11-19 12:05:20|328200|328100|328300|328100|328300|328100|328200|328100|0
1763553930000|2025-11-19 12:05:30|328400|328200|328400|328200|328400|328200|328400|328200|0
1763553980000|2025-11-19 12:06:20||328300||328300||328300||328300|0
1763553990000|2025-11-19 12:06:30||328200||328200||328200||328200|4
1763554030000|2025-11-19 12:07:10|328200|328000|328200|328000|328200|328000|328200|328000|3
1763554080000|2025-11-19 12:08:00|328000|327900|327900|327700|328000|327900|327900|327700|11
1763554110000|2025-11-19 12:08:30|||||||||4
1763554120000|2025-11-19 12:08:40||327800||327800||327800||327800|0
1763554130000|2025-11-19 12:08:50||327700||327700||327700||327700|0
1763554160000|2025-11-19 12:09:20|327800|327600|327700|327600|327800|327600|327700|327600|2
1763554210000|2025-11-19 12:10:10|327600|327400|327700|327500|327700|327500|327600|327400|3
1763554220000|2025-11-19 12:10:20|327600|327400|327600|327400|327600|327400|327600|327400|0
1763554230000|2025-11-19 12:10:30|327500|327300|327500|327300|327500|327300|327500|327300|6
1763554240000|2025-11-19 12:10:40|327400|327200|327500|327300|327500|327300|327400|327200|6
1763554260000|2025-11-19 12:11:00|||||||||10
1763554270000|2025-11-19 12:11:10||327400||327400||327400||327400|5
1763554280000|2025-11-19 12:11:20|327600||327600||327600||327600||8
1763554320000|2025-11-19 12:12:00|327800|327600|328000|327800|328000|327800|327800|327600|5
1763554340000|2025-11-19 12:12:20||327900||327900||327900||327900|0
1763554350000|2025-11-19 12:12:30||327800||327800||327800||327800|1
1763554360000|2025-11-19 12:12:40||327900||327900||327900||327900|0
1763554430000|2025-11-19 12:13:50|||||||||6
1763554440000|2025-11-19 12:14:00|||||||||3
1763554530000|2025-11-19 12:15:30|327900|327800|327900|327800|327900|327800|327900|327800|1
1763554580000|2025-11-19 12:16:20|327800|327700|327800|327700|327800|327700|327800|327700|5
1763554600000|2025-11-19 12:16:40|327900||327900||327900||327900||5
1763554640000|2025-11-19 12:17:20|||||||||3
1763554760000|2025-11-19 12:19:20|327800||327800||327800||327800||0
1763554800000|2025-11-19 12:20:00|327700|327500|327600|327500|327700|327500|327600|327500|3
1763554810000|2025-11-19 12:20:10|||||||||2
1763554820000|2025-11-19 12:20:20|327500|327400|327500|327400|327500|327400|327500|327400|2
1763554830000|2025-11-19 12:20:30|||||||||7
1763554840000|2025-11-19 12:20:40||327300||327300||327300||327300|2
1763554900000|2025-11-19 12:21:40||327400||327400||327400||327400|2
1763554910000|2025-11-19 12:21:50|||||||||1
1763554920000|2025-11-19 12:22:00|||||||||2
1763554930000|2025-11-19 12:22:10||327300||327300||327300||327300|0
1763555000000|2025-11-19 12:23:20||327400||327300||327400||327300|1
1763555050000|2025-11-19 12:24:10|327400|327200|327500|327300|327500|327300|327400|327200|7
1763555060000|2025-11-19 12:24:20|||||||||1
1763555110000|2025-11-19 12:25:10||327400||327400||327400||327400|0
1763555130000|2025-11-19 12:25:30|327400|327200|327400|327200|327400|327200|327400|327200|2
1763555150000|2025-11-19 12:25:50|327200|327000|327200|327000|327200|327000|327200|327000|2
1763555160000|2025-11-19 12:26:00|327300|327100|327300|327100|327300|327100|327300|327100|2
1763555250000|2025-11-19 12:27:30|||||||||6
1763555300000|2025-11-19 12:28:20|||||||||18
1763555350000|2025-11-19 12:29:10|327400||327400||327400||327400||0
1763555360000|2025-11-19 12:29:20||327200||327200||327200||327200|0
1763555380000|2025-11-19 12:29:40|327300|327100|327200|327100|327300|327100|327200|327100|2
1763555440000|2025-11-19 12:30:40||327000||327000||327000||327000|1
1763555480000|2025-11-19 12:31:20|327100||327200||327200||327100||0
1763555620000|2025-11-19 12:33:40|||||||||4
1763555630000|2025-11-19 12:33:50|327300|327200|327300|327200|327300|327200|327300|327200|5
1763555640000|2025-11-19 12:34:00|327500|327300|327500|327300|327500|327300|327500|327300|2
1763555650000|2025-11-19 12:34:10|327400|327200|327300|327100|327400|327200|327300|327100|0
1763555660000|2025-11-19 12:34:20||327200||327200||327200||327200|0
1763555680000|2025-11-19 12:34:40||327100||327200||327200||327100|2
1763555860000|2025-11-19 12:37:40|||||||||9
1763555970000|2025-11-19 12:39:30|327200|327100|327200|327100|327200|327100|327200|327100|4
1763555980000|2025-11-19 12:39:40|327300|327200|327300|327200|327300|327200|327300|327200|1
1763556020000|2025-11-19 12:40:20||327100||327100||327100||327100|0
1763556030000|2025-11-19 12:40:30||327200||327200||327200||327200|5
1763556070000|2025-11-19 12:41:10|327400||327400||327400||327400||7
1763556080000|2025-11-19 12:41:20||327300||327200||327300||327200|1
1763556200000|2025-11-19 12:43:20|327300||327400||327400||327300||0
1763556260000|2025-11-19 12:44:20|327300||327400||327400||327300||0
1763556280000|2025-11-19 12:44:40|327500|327400|327500|327400|327500|327400|327500|327400|10
1763556300000|2025-11-19 12:45:00|327600||327600||327600||327600||9
1763556380000|2025-11-19 12:46:20|327400|327300|327500|327400|327500|327400|327400|327300|13
1763556400000|2025-11-19 12:46:40|||||||||2
1763556420000|2025-11-19 12:47:00||327300||327300||327300||327300|1
1763556510000|2025-11-19 12:48:30|327400||327400||327400||327400||0
1763556830000|2025-11-19 12:53:50|327300|327200|327300|327200|327300|327200|327300|327200|6
1763556840000|2025-11-19 12:54:00|327200|327100|327200|327100|327300|327100|327200|327100|1
1763556910000|2025-11-19 12:55:10|327300|327200|327200|327100|327300|327200|327200|327100|4
1763556920000|2025-11-19 12:55:20|327300|327200|327300|327200|327300|327200|327300|327200|9
1763556950000|2025-11-19 12:55:50||327100||327100||327100||327100|0
1763557040000|2025-11-19 12:57:20||327200||327200||327200||327200|0
1763557140000|2025-11-19 12:59:00|||||||||1
1763557190000|2025-11-19 12:59:50|327200|327100|327200|327100|327200|327100|327200|327100|0
1763557200000|2025-11-19 13:00:00|327300||327300||327300||327300||0
1763557220000|2025-11-19 13:00:20|327500|327400|327500|327300|327600|327400|327500|327300|5
1763557300000|2025-11-19 13:01:40|327400||327500||327500||327400||5
1763557330000|2025-11-19 13:02:10||327400||327400||327400||327400|2
1763557350000|2025-11-19 13:02:30||327300||327300||327300||327300|0
1763557360000|2025-11-19 13:02:40|327400|327400|327500|327300|327500|327400|327400|327300|7
1763557400000|2025-11-19 13:03:20|327400||327500||327500||327400||0
1763557410000|2025-11-19 13:03:30|327400|327200|327400|327300|327400|327300|327400|327200|3
1763557420000|2025-11-19 13:03:40|327300|327200|327400|327200|327400|327200|327300|327200|8
1763557470000|2025-11-19 13:04:30||327300||327300||327300||327300|0
1763557480000|2025-11-19 13:04:40||327200||327200||327200||327200|1
1763557520000|2025-11-19 13:05:20|||||||||2
1763557640000|2025-11-19 13:07:20||327300||327300||327300||327300|0
1763557650000|2025-11-19 13:07:30||327200||327200||327200||327200|0
1763557680000|2025-11-19 13:08:00|327300|327100|327300|327100|327300|327100|327300|327100|1
1763557700000|2025-11-19 13:08:20||327200||327200||327200||327100|1
1763557720000|2025-11-19 13:08:40|||||||||2
1763557740000|2025-11-19 13:09:00||327100||327100||327100||327100|3
1763557760000|2025-11-19 13:09:20|327200||327200||327200||327200||0
1763557770000|2025-11-19 13:09:30|327100|327000|327100|327000|327100|327000|327100|327000|5
1763557780000|2025-11-19 13:09:40|327000|326800|327000|326900|327000|326900|327000|326800|13
1763557800000|2025-11-19 13:10:00|327100|327000|327100|327000|327100|327000|327100|327000|6
1763557830000|2025-11-19 13:10:30|||||||||7
1763557860000|2025-11-19 13:11:00|327000|326900|327000|326900|327000|327000|327000|326900|0
1763557870000|2025-11-19 13:11:10||326800||326800||326800||326800|6
1763557880000|2025-11-19 13:11:20|327100|326900|327100|326900|327100|326900|327000|326900|0
1763557890000|2025-11-19 13:11:30|327000||327000||327000||327000||3
1763557900000|2025-11-19 13:11:40|327100|327000|327100|326900|327100|327000|327100|326900|5
1763557930000|2025-11-19 13:12:10|||||||||1
1763557940000|2025-11-19 13:12:20|327000|327000|327000|326900|327000|327000|327000|326900|2
1763557980000|2025-11-19 13:13:00|327100|326800|327400|327200|327400|327300|327100|326800|13
1763558010000|2025-11-19 13:13:30|327300|327100|327300|327100|327300|327100|327300|327100|3
1763558040000|2025-11-19 13:14:00|327200|327200|327200|327100|327200|327200|327200|327100|2
1763558050000|2025-11-19 13:14:10|||||||||13
1763558060000|2025-11-19 13:14:20|327300|327200|327400|327200|327400|327200|327300|327200|5
1763558070000|2025-11-19 13:14:30|||||||||2
1763558080000|2025-11-19 13:14:40|327300|327100|327300|327100|327300|327100|327300|327100|0
1763558120000|2025-11-19 13:15:20|327200||327200||327200||327200||0
1763558130000|2025-11-19 13:15:30|327300|327200|327300|327200|327300|327200|327300|327200|1
1763558140000|2025-11-19 13:15:40||327100||327100||327100||327100|1
1763558160000|2025-11-19 13:16:00||327200||327200||327200||327200|2
1763558180000|2025-11-19 13:16:20|327400||327400||327400||327400||1
1763558200000|2025-11-19 13:16:40|327500|327400|327600|327400|327700|327500|327500|327400|13
1763558210000|2025-11-19 13:16:50||327500||327500||327500||327500|0
1763558220000|2025-11-19 13:17:00|327500|327400|327500|327400|327500|327400|327500|327300|2
1763558230000|2025-11-19 13:17:10|327600||327600||327600||327600||0
1763558240000|2025-11-19 13:17:20|327700|327500|327700|327500|327700|327500|327700|327500|0
1763558260000|2025-11-19 13:17:40|327600|327300|327600|327400|327600|327400|327600|327300|5
1763558290000|2025-11-19 13:18:10||327500||327500||327500||327500|0
1763558300000|2025-11-19 13:18:20||327400||327400||327400||327400|0
1763558320000|2025-11-19 13:18:40||327500||327400||327500||327400|4
1763558350000|2025-11-19 13:19:10||327500||327500||327500||327500|0
1763558360000|2025-11-19 13:19:20|327800|327600|327800|327600|327800|327600|327800|327600|4
1763558400000|2025-11-19 13:20:00|327700|327500|327600|327500|327800|327500|327600|327500|10
1763558420000|2025-11-19 13:20:20|327500|327400|327500|327300|327500|327400|327500|327300|9
1763558470000|2025-11-19 13:21:10|327400|327200|327400|327300|327400|327300|327400|327200|0
1763558550000|2025-11-19 13:22:30||327200||327200||327200||327200|0
1763558600000|2025-11-19 13:23:20|327300|327100|327300|327100|327400|327100|327300|327100|1
1763558760000|2025-11-19 13:26:00||327200||327200||327200||327200|2
1763558770000|2025-11-19 13:26:10|327200|327100|327200|327100|327200|327100|327200|327100|1
1763558790000|2025-11-19 13:26:30||327000||327000||327000||327000|0
1763558820000|2025-11-19 13:27:00||327100||327100||327100||327100|1
1763558830000|2025-11-19 13:27:10|327300||327300||327300||327300||2
1763558840000|2025-11-19 13:27:20||327200||327200||327200||327200|1
1763558940000|2025-11-19 13:29:00|||||||||3
1763558960000|2025-11-19 13:29:20|327400||327400||327400||327400||2
1763559000000|2025-11-19 13:30:00||327300||327300||327300||327300|10
1763559020000|2025-11-19 13:30:20|327600|327400|327600|327500|327700|327500|327600|327400|7
1763559050000|2025-11-19 13:30:50|327700||327700||327700||327700||4
1763559060000|2025-11-19 13:31:00|327800|327600|327800|327600|327800|327600|327800|327600|9
1763559070000|2025-11-19 13:31:10|327900|327700|328000|327800|328000|327800|327900|327700|12
1763559080000|2025-11-19 13:31:20|||||||||2
1763559090000|2025-11-19 13:31:30|||||||||1
1763559100000|2025-11-19 13:31:40||327900||327900||327900||327900|0
1763559110000|2025-11-19 13:31:50|||||||||1
1763559120000|2025-11-19 13:32:00|328100||328100||328100||328100||6
1763559140000|2025-11-19 13:32:20|328000|328000|328100|328000|328100|328000|328000|328000|6
1763559170000|2025-11-19 13:32:50|||||||||5
1763559210000|2025-11-19 13:33:30||327900||327900||327900||327900|8
1763559260000|2025-11-19 13:34:20|328000||328000||328000||328000||0
1763559280000|2025-11-19 13:34:40|327900|327800|327900|327800|327900|327800|327900|327800|6
1763559320000|2025-11-19 13:35:20|||||||||6
1763559340000|2025-11-19 13:35:40|327800|327700|327800|327700|327800|327700|327800|327700|2
1763559380000|2025-11-19 13:36:20|327900||327900||327900||327900||6
1763559390000|2025-11-19 13:36:30||327800||327800||327800||327800|3
1763559400000|2025-11-19 13:36:40|||||||||2
1763559420000|2025-11-19 13:37:00|328000||328000||328000||328000||4
1763559430000|2025-11-19 13:37:10|328100|327900|328100|327900|328100|327900|328100|327900|3
1763559440000|2025-11-19 13:37:20|328200|328000|328200|328000|328200|328000|328200|328000|3
1763559470000|2025-11-19 13:37:50|||||||||5
1763559500000|2025-11-19 13:38:20|328100||328200||328200||328100||0
1763559560000|2025-11-19 13:39:20|328100||328200||328200||328100||0
1763559610000|2025-11-19 13:40:10|328100|327900|328100|327900|328100|327900|328100|327900|5
1763559620000|2025-11-19 13:40:20|328000||328100||328100||328000||0
1763559660000|2025-11-19 13:41:00|328000|327800|328000|327800|328000|327800|328000|327800|7
1763559670000|2025-11-19 13:41:10|327900|327700|327800|327700|327900|327700|327800|327700|0
1763559720000|2025-11-19 13:42:00|||||||||6
1763559730000|2025-11-19 13:42:10|327900||327900||327900||327900||6
1763559740000|2025-11-19 13:42:20||327800||327800||327800||327800|0
1763559760000|2025-11-19 13:42:40||327700||327700||327700||327700|2
1763559800000|2025-11-19 13:43:20|327800||327900||327900||327800||0
1763559860000|2025-11-19 13:44:20|327800||327900||327900||327800||1
1763559940000|2025-11-19 13:45:40||327800||327800||327800||327800|0
1763559950000|2025-11-19 13:45:50||327700||327700||327700||327700|0
1763559960000|2025-11-19 13:46:00|328100|327800|328100|327900|328100|327900|328100|327800|2
1763559990000|2025-11-19 13:46:30|328200|328000|328200|328000|328200|328000|328200|328000|0
1763560130000|2025-11-19 13:48:50|||||||||3
1763560160000|2025-11-19 13:49:20|328100||328200||328200||328100||0
1763560210000|2025-11-19 13:50:10|||||||||5
1763560220000|2025-11-19 13:50:20|328100||328100||328100||328100||0
1763560230000|2025-11-19 13:50:30|328200||328200||328200||328200||0
1763560260000|2025-11-19 13:51:00||328100||328100||328100||328100|5
1763560270000|2025-11-19 13:51:10|328100|327900|328100|327900|328100|327900|328100|327900|2
1763560280000|2025-11-19 13:51:20|||||||||4
1763560380000|2025-11-19 13:53:00|328000|327800|327900|327800|328000|327800|327900|327800|13
1763560430000|2025-11-19 13:53:50|327800|327700|327900|327800|327900|327800|327800|327700|12
1763560440000|2025-11-19 13:54:00||327700||327700||327700||327700|3
1763560450000|2025-11-19 13:54:10|||||||||3
1763560460000|2025-11-19 13:54:20|328100|327900|328100|327900|328100|327900|328100|327900|7
1763560520000|2025-11-19 13:55:20||328000||328000||328000||328000|0
1763560530000|2025-11-19 13:55:30|328200|328100|328200|328000|328200|328100|328200|328000|9
1763560580000|2025-11-19 13:56:20|328100|327900|328100|327900|328100|327900|328100|327900|0
1763560600000|2025-11-19 13:56:40||328000||328000||328000||328000|0
1763560610000|2025-11-19 13:56:50|328200||328200||328200||328200||2
1763560620000|2025-11-19 13:57:00|||||||||5
1763560630000|2025-11-19 13:57:10||328100||328000||328100||328000|12
1763560640000|2025-11-19 13:57:20|328100|328100|328300|328100|328300|328100|328100|328100|1
1763560660000|2025-11-19 13:57:40|||||||||2
1763560670000|2025-11-19 13:57:50|328500|328200|328500|328300|328500|328300|328500|328200|6
1763560720000|2025-11-19 13:58:40|328300|328200|328400|328300|328400|328300|328300|328200|14
1763560730000|2025-11-19 13:58:50|||||||||5
1763560750000|2025-11-19 13:59:10||328200||328200||328200||328200|4
1763560760000|2025-11-19 13:59:20|328300||328400||328400||328300||0
1763560780000|2025-11-19 13:59:40|||||||||2
1763560840000|2025-11-19 14:00:40||328300||328300||328300||328300|8
1763560850000|2025-11-19 14:00:50||328200||328200||328200||328200|6
1763560880000|2025-11-19 14:01:20|||||||||2
1763560920000|2025-11-19 14:02:00|328300||328300||328300||328300||0
1763560930000|2025-11-19 14:02:10||328100||328100||328100||328100|3
1763560960000|2025-11-19 14:02:40|328200|328000|328200|328000|328200|328000|328200|328000|8
1763560970000|2025-11-19 14:02:50|328100|327900|328100|327900|328100|327900|328100|327900|1
1763560980000|2025-11-19 14:03:00|328000|327800|328100|328000|328100|328000|327900|327800|11
1763560990000|2025-11-19 14:03:10||327900||327900||327900||327900|0
1763561030000|2025-11-19 14:03:50||328000||328000||328000||328000|3
1763561060000|2025-11-19 14:04:20|||||||||1
1763561070000|2025-11-19 14:04:30||327900||327900||327900||327900|4
1763561080000|2025-11-19 14:04:40||328000||327900||328000||327900|0
1763561090000|2025-11-19 14:04:50||328000||328000||328000||328000|6
1763561100000|2025-11-19 14:05:00||327900||327900||327900||327900|0
1763561120000|2025-11-19 14:05:20|328000||328100||328100||328000||4
1763561230000|2025-11-19 14:07:10|328000|327800|328000|327800|328000|327800|328000|327800|3
1763561240000|2025-11-19 14:07:20|327800|327700|328000|327800|328000|327800|327800|327600|10
1763561300000|2025-11-19 14:08:20|327900|327700|327900|327700|327900|327700|327900|327700|2
1763561320000|2025-11-19 14:08:40|328000|327800|328000|327800|328000|327800|328000|327800|2
1763561350000|2025-11-19 14:09:10|327900|327700|327900|327700|327900|327700|327900|327700|0
1763561360000|2025-11-19 14:09:20|328000|327800|327900|327700|328000|327800|327900|327700|1
1763561380000|2025-11-19 14:09:40|328000|327900|328100|327900|328100|328000|328000|327900|16
1763561400000|2025-11-19 14:10:00|328000|327800|328000|327900|328000|327900|328000|327800|2
1763561420000|2025-11-19 14:10:20|328100||328100||328100||328000||1
1763561450000|2025-11-19 14:10:50|327900|327800|328000|327800|328000|327800|327900|327800|5
1763561500000|2025-11-19 14:11:40|327900|327700|327900|327700|327900|327700|327900|327700|9
1763561510000|2025-11-19 14:11:50|328000|327800|328000|327800|328000|327800|328000|327800|0
1763561520000|2025-11-19 14:12:00|327900|327700|327900|327700|327900|327700|327900|327700|20
1763561540000|2025-11-19 14:12:20|327800|327800|328000|327800|328000|327800|327800|327800|1
1763561660000|2025-11-19 14:14:20|327900||327900||327900||327900||3
1763561680000|2025-11-19 14:14:40|328000||328000||328000||328000||5
1763561720000|2025-11-19 14:15:20|||||||||1
1763561750000|2025-11-19 14:15:50|||||||||9
1763561800000|2025-11-19 14:16:40||327900||327900||327900||327900|0
1763561820000|2025-11-19 14:17:00||327800||327800||327800||327800|2
1763561850000|2025-11-19 14:17:30|327900||327900||327900||327900||0
1763561870000|2025-11-19 14:17:50|||||||||1
1763561910000|2025-11-19 14:18:30|||||||||1
1763561920000|2025-11-19 14:18:40||327700||327700||327700||327700|5
1763561960000|2025-11-19 14:19:20|327800||327800||327800||327800||0
1763561980000|2025-11-19 14:19:40|327700|327600|327600|327500|327700|327600|327600|327500|5
1763561990000|2025-11-19 14:19:50||327400||327400||327400||327400|2
1763562010000|2025-11-19 14:20:10||327500||327500||327500||327500|1
1763562020000|2025-11-19 14:20:20|327700|327400|327800|327600|327800|327600|327700|327400|4
1763562030000|2025-11-19 14:20:30|327900|327700|327900|327700|327900|327700|327900|327700|0
1763562080000|2025-11-19 14:21:20|327800||327900||327900||327800||0
1763562090000|2025-11-19 14:21:30|||||||||2
1763562100000|2025-11-19 14:21:40|327800|327600|327800|327600|327800|327600|327800|327600|0
1763562140000|2025-11-19 14:22:20|327700||327800||327800||327700||0
1763562160000|2025-11-19 14:22:40|||||||||5
1763562170000|2025-11-19 14:22:50|327700|327500|327700|327500|327700|327500|327700|327500|0
1763562230000|2025-11-19 14:23:50|327800|327600|327800|327600|327800|327600|327800|327600|6
1763562260000|2025-11-19 14:24:20|||||||||5
1763562290000|2025-11-19 14:24:50|327700|327500|327700|327500|327700|327500|327700|327500|0
1763562310000|2025-11-19 14:25:10||327600||327600||327600||327600|0
1763562400000|2025-11-19 14:26:40|||||||||1
1763562420000|2025-11-19 14:27:00|||||||||1
1763562430000|2025-11-19 14:27:10|||||||||2
1763562600000|2025-11-19 14:30:00|327600|327500|327700|327600|327700|327600|327600|327500|10
1763562610000|2025-11-19 14:30:10||327500||327500||327500||327500|0
1763562620000|2025-11-19 14:30:20||327600||327600||327600||327500|0
1763562640000|2025-11-19 14:30:40||327500||327500||327500||327500|0
1763562660000|2025-11-19 14:31:00|327800|327600|327700|327500|327800|327600|327700|327500|8
1763562680000|2025-11-19 14:31:20|327600||327600||327600||327600||0
1763562720000|2025-11-19 14:32:00|||||||||1
1763562730000|2025-11-19 14:32:10|327700|327600|327700|327600|327700|327600|327700|327600|11
1763562750000|2025-11-19 14:32:30||327500||327500||327500||327500|4
1763562760000|2025-11-19 14:32:40||327600||327600||327600||327600|3
1763562780000|2025-11-19 14:33:00|||||||||3
1763562800000|2025-11-19 14:33:20|327800|327700|327900|327700|327900|327700|327800|327700|2
1763562810000|2025-11-19 14:33:30|327800||327800||327800||327800||0
1763562820000|2025-11-19 14:33:40|327900||327900||327900||327900||0
1763562840000|2025-11-19 14:34:00|327800|327600|327800|327600|327800|327600|327800|327600|1
1763562850000|2025-11-19 14:34:10|327700|327500|327800|327600|327800|327600|327700|327500|4
1763562870000|2025-11-19 14:34:30|||||||||1
1763562890000|2025-11-19 14:34:50|327900|327700|327900|327700|327900|327700|327900|327700|0
1763562900000|2025-11-19 14:35:00|327700|327500|327600|327500|327700|327500|327600|327500|9
1763562910000|2025-11-19 14:35:10|327500|327400|327400|327200|327500|327400|327400|327200|11
1763562920000|2025-11-19 14:35:20|327300||327400||327400||327300||0
1763562940000|2025-11-19 14:35:40|327300|327000|327000|326900|327300|327000|327000|326900|6
1763562950000|2025-11-19 14:35:50|326900|326800|327000|326800|327000|326800|326900|326800|9
1763562960000|2025-11-19 14:36:00|326900||326900||326900||326900||0
1763562970000|2025-11-19 14:36:10|||||||||3
1763563010000|2025-11-19 14:36:50|||||||||1
1763563020000|2025-11-19 14:37:00|326800|326700|326800|326700|326800|326700|326800|326700|3
1763563030000|2025-11-19 14:37:10|326900||326900||326900||326900||5
1763563040000|2025-11-19 14:37:20|326800||326900||326900||326800||0
1763563060000|2025-11-19 14:37:40|326800||326900||326900||326800||3
1763563120000|2025-11-19 14:38:40|||||||||14
1763563130000|2025-11-19 14:38:50|327000|326800|326900|326800|327000|326800|326900|326800|18
1763563140000|2025-11-19 14:39:00||326700||326700||326700||326700|0
1763563160000|2025-11-19 14:39:20|326800||326900||326900||326800||0
1763563200000|2025-11-19 14:40:00|326800||326800||326800||326800||0
1763563210000|2025-11-19 14:40:10|326700|326600|326700|326600|326700|326600|326700|326600|3
1763563220000|2025-11-19 14:40:20|326600|326500|326600|326500|326600|326500|326600|326500|2
1763563240000|2025-11-19 14:40:40|326700||326700||326700||326700||8
1763563250000|2025-11-19 14:40:50|326500|326300|326500|326300|326500|326300|326500|326300|4
1763563260000|2025-11-19 14:41:00|326400||326400||326400||326400||0
1763563270000|2025-11-19 14:41:10||326200||326200||326200||326200|4
1763563290000|2025-11-19 14:41:30|326300|326000|326200|326000|326300|326000|326200|326000|13
1763563300000|2025-11-19 14:41:40|326300|326100|326300|326100|326300|326100|326300|326100|7
1763563330000|2025-11-19 14:42:10|326400|326200|326500|326300|326500|326300|326400|326200|23
1763563340000|2025-11-19 14:42:20|326600|326400|326600|326500|326600|326500|326600|326300|2
1763563350000|2025-11-19 14:42:30|326500|326300|326500|326300|326500|326300|326500|326300|2
1763563360000|2025-11-19 14:42:40|326600|326400|326700|326500|326700|326500|326600|326400|4
1763563370000|2025-11-19 14:42:50||326600||326600||326600||326600|1
1763563380000|2025-11-19 14:43:00||326500||326600||326600||326500|4
1763563450000|2025-11-19 14:44:10|326800||326800||326800||326800||3
1763563460000|2025-11-19 14:44:20|326900|326700|326900|326700|326900|326700|326900|326700|10
1763563470000|2025-11-19 14:44:30|||||||||3
1763563480000|2025-11-19 14:44:40||326800||326800||326800||326800|5
1763563490000|2025-11-19 14:44:50|327000||327000||327000||327000||0
1763563510000|2025-11-19 14:45:10|||||||||5
1763563550000|2025-11-19 14:45:50|||||||||3
1763563570000|2025-11-19 14:46:10|||||||||3
1763563580000|2025-11-19 14:46:20||326900||326900||326900||326900|0
1763563590000|2025-11-19 14:46:30||326800||326800||326800||326800|0
1763563600000|2025-11-19 14:46:40||326900||326900||326900||326900|1
1763563610000|2025-11-19 14:46:50|327100||327100||327100||327100||1
1763563620000|2025-11-19 14:47:00|||||||||1
1763563630000|2025-11-19 14:47:10||327000||326900||327000||326900|0
1763563670000|2025-11-19 14:47:50|327200|327100|327200|327100|327200|327100|327200|327100|7
1763563680000|2025-11-19 14:48:00|327300|327200|327400|327200|327400|327200|327300|327200|2
1763563700000|2025-11-19 14:48:20|||||||||2
1763563710000|2025-11-19 14:48:30|327500|327300|327500|327300|327500|327300|327500|327300|1
1763563720000|2025-11-19 14:48:40|327600|327400|327500|327400|327600|327400|327500|327400|1
1763563730000|2025-11-19 14:48:50|327400|327300|327400|327300|327400|327300|327400|327300|0
1763563750000|2025-11-19 14:49:10|327500||327500||327500||327500||10
1763563760000|2025-11-19 14:49:20|327700|327400|327700|327600|327800|327600|327700|327400|5
1763563770000|2025-11-19 14:49:30|327600|327400|327600|327400|327600|327400|327600|327400|6
1763563790000|2025-11-19 14:49:50|||||||||3
1763563820000|2025-11-19 14:50:20|327500||327500||327500||327500||0
1763563830000|2025-11-19 14:50:30|327600||327600||327600||327600||10
1763563840000|2025-11-19 14:50:40|327700|327500|327800|327600|327800|327600|327700|327500|4
1763563860000|2025-11-19 14:51:00|327600|327500|327700|327500|327700|327500|327600|327500|2
1763563900000|2025-11-19 14:51:40|327600|327400|327600|327400|327600|327400|327600|327400|7
1763563920000|2025-11-19 14:52:00|327700|327600|327700|327600|327700|327600|327700|327600|2
1763563930000|2025-11-19 14:52:10||327500||327500||327500||327500|9
1763563950000|2025-11-19 14:52:30|||||||||4
1763563960000|2025-11-19 14:52:40|327600|327400|327600|327400|327600|327400|327600|327400|1
1763564010000|2025-11-19 14:53:30|327500|327500|327800|327600|327800|327600|327500|327500|2
1763564020000|2025-11-19 14:53:40|||||||||3
1763564030000|2025-11-19 14:53:50|327700|327500|327600|327500|327700|327500|327600|327500|4
1763564060000|2025-11-19 14:54:20|327700|327600|327700|327600|327700|327600|327700|327600|3
1763564070000|2025-11-19 14:54:30|327500|327500|327400|327200|327500|327500|327400|327200|12
1763564080000|2025-11-19 14:54:40|327300|327100|327200|327000|327300|327100|327100|327000|12
1763564100000|2025-11-19 14:55:00|327100|326900|327100|326900|327100|326900|327100|326900|0
1763564110000|2025-11-19 14:55:10|||||||||6
1763564120000|2025-11-19 14:55:20|||||||||1
1763564180000|2025-11-19 14:56:20|327200|327000|327200|327000|327200|327000|327200|327000|7
1763564190000|2025-11-19 14:56:30|327300|327100|327200|327000|327300|327100|327200|327000|13
1763564200000|2025-11-19 14:56:40|||||||||1
1763564210000|2025-11-19 14:56:50|327300|327100|327200|327000|327300|327100|327200|327000|8
1763564220000|2025-11-19 14:57:00|327300|327100|327300|327200|327300|327200|327300|327100|6
1763564240000|2025-11-19 14:57:20|327400|327300|327400|327300|327400|327300|327400|327300|6
1763564250000|2025-11-19 14:57:30|327600|327400|327600|327400|327600|327500|327600|327400|5
1763564270000|2025-11-19 14:57:50|||||||||4
1763564280000|2025-11-19 14:58:00|327700|327600|327800|327600|327800|327600|327700|327600|6
1763564310000|2025-11-19 14:58:30|327700||327800||327800||327700||1
1763564320000|2025-11-19 14:58:40||327700||327600||327700||327600|4
1763564330000|2025-11-19 14:58:50|327700||327700||327700||327700||0
1763564340000|2025-11-19 14:59:00||327500||327500||327500||327500|1
1763564360000|2025-11-19 14:59:20|327800|327600|327800|327600|327800|327600|327800|327600|0
1763564370000|2025-11-19 14:59:30|327700|327500|327700|327500|327700|327500|327700|327500|7
1763564390000|2025-11-19 14:59:50|327400|327300|327400|327300|327400|327300|327400|327300|5
1763564400000|2025-11-19 15:00:00|327300|327100|327300|327100|327300|327100|327300|327100|4
1763564410000|2025-11-19 15:00:10|327200|327000|327200|327000|327200|327000|327200|327000|8
1763564420000|2025-11-19 15:00:20|327100|327100|327200|327000|327200|327100|327100|327000|2
1763564440000|2025-11-19 15:00:40||327100||327100||327100||327100|0
1763564450000|2025-11-19 15:00:50|327300|327200|327400|327200|327400|327200|327300|327200|7
1763564480000|2025-11-19 15:01:20|327200|327000|327200|327000|327200|327000|327200|327000|6
1763564520000|2025-11-19 15:02:00|||||||||4
1763564530000|2025-11-19 15:02:10|327100|326800|326900|326800|327100|326800|326900|326800|3
1763564540000|2025-11-19 15:02:20|326800|326600|326800|326600|326800|326600|326800|326600|4
1763564560000|2025-11-19 15:02:40|326900|326800|326900|326700|326900|326800|326900|326700|8
1763564590000|2025-11-19 15:03:10|326800|326600|326800|326600|326800|326600|326800|326600|1
1763564600000|2025-11-19 15:03:20|326700||326700||326700||326700||0
1763564610000|2025-11-19 15:03:30|326800||326800||326800||326800||0
1763564630000|2025-11-19 15:03:50|326700|326400|326700|326500|326700|326500|326700|326400|8
1763564670000|2025-11-19 15:04:30|326600|326400|326600|326400|326600|326400|326600|326400|0
1763564710000|2025-11-19 15:05:10|326800|326600|326700|326600|326800|326600|326700|326500|13
1763564720000|2025-11-19 15:05:20|326800||326800||326800||326800||0
1763564750000|2025-11-19 15:05:50|||||||||16
1763564760000|2025-11-19 15:06:00|||||||||4
1763564770000|2025-11-19 15:06:10|326900|326700|326900|326700|326900|326700|326900|326700|5
1763564820000|2025-11-19 15:07:00|326700|326500|326700|326500|326700|326500|326700|326500|5
1763564840000|2025-11-19 15:07:20||326600||326600||326600||326600|11
1763564860000|2025-11-19 15:07:40|326800|326700|326900|326700|326900|326700|326800|326700|8
1763564900000|2025-11-19 15:08:20||326800||326800||326800||326800|0
1763564910000|2025-11-19 15:08:30|||||||||1
1763564930000|2025-11-19 15:08:50|327000||327000||327000||327000||6
1763564960000|2025-11-19 15:09:20|326900||327000||327000||326900||0
1763565000000|2025-11-19 15:10:00|326900||326900||326900||326900||0
1763565010000|2025-11-19 15:10:10|327000||327000||327000||327000||0
1763565030000|2025-11-19 15:10:30|327100|326900|327100|326900|327100|326900|327100|326900|11
1763565060000|2025-11-19 15:11:00|||||||||1
1763565070000|2025-11-19 15:11:10|327000|326800|327000|326800|327000|326800|327000|326800|2
1763565140000|2025-11-19 15:12:20|327100|326900|327000|326800|327100|326900|326900|326800|1
1763565170000|2025-11-19 15:12:50||326900||326900||326900||326900|0
1763565180000|2025-11-19 15:13:00||326800||326800||326800||326800|5
1763565200000|2025-11-19 15:13:20||326900||326900||326900||326900|0
1763565210000|2025-11-19 15:13:30|327100|327000|327300|327100|327300|327100|327100|327000|9
1763565230000|2025-11-19 15:13:50|327100|326900|327100|326900|327100|326900|327100|326900|13
1763565240000|2025-11-19 15:14:00|327000||327000||327000||327000||0
1763565250000|2025-11-19 15:14:10|||||||||5
1763565300000|2025-11-19 15:15:00||326800||326800||326800||326800|7
1763565340000|2025-11-19 15:15:40|326800|326700|326800|326600|326800|326700|326800|326600|4
1763565350000|2025-11-19 15:15:50|326700||326700||326700||326700||0
1763565360000|2025-11-19 15:16:00|||||||||1
1763565390000|2025-11-19 15:16:30|326800|326700|326800|326600|326800|326700|326800|326600|4
1763565400000|2025-11-19 15:16:40|||||||||3
1763565410000|2025-11-19 15:16:50||326700||326700||326700||326700|2
1763565420000|2025-11-19 15:17:00|326900|326800|326900|326700|326900|326800|326900|326700|7
1763565470000|2025-11-19 15:17:50|327100|326900|327100|326900|327100|326900|327100|326900|5
1763565490000|2025-11-19 15:18:10|||||||||6
1763565510000|2025-11-19 15:18:30|327200|327000|327200|327000|327200|327000|327200|327000|5
1763565520000|2025-11-19 15:18:40|||||||||2
1763565540000|2025-11-19 15:19:00|327000|326800|327000|326800|327000|326800|327000|326800|2
1763565560000|2025-11-19 15:19:20|326900||327000||327000||326900||2
1763565580000|2025-11-19 15:19:40|||||||||1
1763565590000|2025-11-19 15:19:50|326900|326700|326900|326700|326900|326700|326900|326700|9
1763565620000|2025-11-19 15:20:20|326800|326800|326900|326700|326900|326800|326800|326700|2
1763565630000|2025-11-19 15:20:30|||||||||4
1763565650000|2025-11-19 15:20:50||326800||326800||326800||326800|0
1763565670000|2025-11-19 15:21:10|||||||||3
1763565710000|2025-11-19 15:21:50|||||||||1
1763565740000|2025-11-19 15:22:20|326800|326700|326900|326700|326900|326700|326800|326700|0
1763565780000|2025-11-19 15:23:00||326800||326800||326800||326800|6
1763565830000|2025-11-19 15:23:50||326700||326700||326700||326700|0
1763565860000|2025-11-19 15:24:20|326800||326900||326900||326800||0
1763565880000|2025-11-19 15:24:40||326800||326800||326800||326800|0
1763565900000|2025-11-19 15:25:00||326700||326700||326700||326700|0
1763565940000|2025-11-19 15:25:40||326800||326800||326800||326800|18
1763565950000|2025-11-19 15:25:50||326700||326700||326700||326700|0
1763565970000|2025-11-19 15:26:10|326800||326800||326800||326800||3
1763565980000|2025-11-19 15:26:20|||||||||3
1763566000000|2025-11-19 15:26:40|326700|326600|326700|326500|326700|326600|326700|326500|3
1763566020000|2025-11-19 15:27:00|326500|326300|326500|326300|326500|326300|326500|326300|1
1763566030000|2025-11-19 15:27:10|326600|326500|326800|326600|326800|326600|326600|326400|12
1763566040000|2025-11-19 15:27:20|||||||||4
1763566050000|2025-11-19 15:27:30|326900|326700|326900|326700|326900|326700|326900|326700|3
1763566080000|2025-11-19 15:28:00||326800||326700||326800||326700|10
1763566100000|2025-11-19 15:28:20|326700|326600|326800|326600|326800|326600|326700|326600|4
1763566110000|2025-11-19 15:28:30|326700|326500|326700|326500|326700|326500|326700|326500|2
1763566130000|2025-11-19 15:28:50|326800|326600|326800|326600|326800|326700|326800|326600|4
1763566140000|2025-11-19 15:29:00|326700|326500|326700|326500|326700|326500|326700|326500|0
1763566160000|2025-11-19 15:29:20|326800|326700|326800|326700|326800|326700|326800|326700|0
1763566170000|2025-11-19 15:29:30|326900|326600|326900|326700|326900|326700|326900|326600|4
1763566200000|2025-11-19 15:30:00|||||||||1
1763566270000|2025-11-19 15:31:10|327000|326800|327000|326800|327000|326800|327000|326800|1
1763566280000|2025-11-19 15:31:20|327200|326900|327200|327000|327200|327000|327200|326900|0
1763566320000|2025-11-19 15:32:00|327100||327100||327100||327100||2
1763566330000|2025-11-19 15:32:10|||||||||1
1763566340000|2025-11-19 15:32:20|327000|326900|327000|326900|327000|326900|327000|326900|3
1763566350000|2025-11-19 15:32:30|327100||327100||327100||327100||0
1763566370000|2025-11-19 15:32:50|||||||||21
1763566400000|2025-11-19 15:33:20|327000|326800|327000|326800|327000|326800|327000|326800|0
1763566410000|2025-11-19 15:33:30|||||||||1
1763566420000|2025-11-19 15:33:40|326900|326700|326900|326700|326900|326700|326900|326700|2
1763566430000|2025-11-19 15:33:50||326800||326700||326800||326700|5
1763566440000|2025-11-19 15:34:00|||||||||2
1763566450000|2025-11-19 15:34:10|||||||||1
1763566500000|2025-11-19 15:35:00|326800||326800||326800||326800||6
1763566520000|2025-11-19 15:35:20|326600|326500|326600|326400|326600|326500|326600|326400|5
1763566540000|2025-11-19 15:35:40|||||||||5
1763566560000|2025-11-19 15:36:00|326500|326300|326400|326300|326500|326300|326400|326300|0
1763566570000|2025-11-19 15:36:10|326500||326500||326500||326500||6
1763566600000|2025-11-19 15:36:40|326300|326200|326200|326100|326300|326200|326200|326100|8
1763566610000|2025-11-19 15:36:50|326600|326500|326700|326500|326700|326600|326600|326500|4
1763566620000|2025-11-19 15:37:00|326600||326700||326700||326600||9
1763566660000|2025-11-19 15:37:40|326600|326600|326600|326500|326600|326600|326600|326500|4
1763566670000|2025-11-19 15:37:50||326400||326400||326400||326400|2
1763566680000|2025-11-19 15:38:00|||||||||2
1763566700000|2025-11-19 15:38:20|326500|326300|326500|326400|326500|326400|326500|326300|0
1763566720000|2025-11-19 15:38:40|326600|326300|326700|326500|326700|326500|326600|326300|6
1763566760000|2025-11-19 15:39:20|326600|326400|326600|326400|326600|326400|326500|326400|1
1763566800000|2025-11-19 15:40:00|||||||||6
1763566820000|2025-11-19 15:40:20|326500||326500||326500||326500||0
1763566830000|2025-11-19 15:40:30|326600||326600||326600||326600||10
1763566850000|2025-11-19 15:40:50||326500||326500||326500||326500|6
1763566860000|2025-11-19 15:41:00||326400||326400||326400||326400|6
1763566880000|2025-11-19 15:41:20|326500|326300|326500|326300|326500|326300|326400|326300|5
1763566910000|2025-11-19 15:41:50|326300|326200|326400|326200|326400|326200|326300|326200|7
1763566920000|2025-11-19 15:42:00|326300||326300||326300||326300||4
1763566930000|2025-11-19 15:42:10||326100||326100||326100||326100|5
1763566940000|2025-11-19 15:42:20|326200|326000|326200|326000|326200|326000|326100|326000|6
1763567000000|2025-11-19 15:43:20|326100|325900|326100|325900|326100|325900|326100|325900|6
1763567010000|2025-11-19 15:43:30|326200|326000|326200|326000|326200|326100|326200|326000|9
1763567020000|2025-11-19 15:43:40|326300|326200|326400|326200|326400|326200|326300|326200|6
1763567050000|2025-11-19 15:44:10||326300||326200||326300||326200|10
1763567060000|2025-11-19 15:44:20|326300||326400||326400||326300||1
1763567080000|2025-11-19 15:44:40|||||||||3
1763567090000|2025-11-19 15:44:50|326300|326100|326300|326100|326300|326200|326300|326100|5
1763567120000|2025-11-19 15:45:20|||||||||6
1763567150000|2025-11-19 15:45:50|326200|326000|326200|326000|326200|326000|326200|326000|1
1763567180000|2025-11-19 15:46:20|326100||326200||326200||326100||0
1763567210000|2025-11-19 15:46:50|326000|325800|326000|325800|326000|325800|326000|325800|2
1763567220000|2025-11-19 15:47:00|326100|325900|326300|326100|326300|326100|326100|325900|10
1763567240000|2025-11-19 15:47:20|326200|326000|326200|326000|326200|326000|326200|326000|2
1763567270000|2025-11-19 15:47:50|326100|325900|326100|325900|326100|325900|326100|325900|3
1763567290000|2025-11-19 15:48:10|326300|326100|326300|326200|326300|326200|326300|326100|13
1763567300000|2025-11-19 15:48:20|326200|326100|326200|326100|326200|326100|326200|326100|0
1763567320000|2025-11-19 15:48:40|326300||326300||326300||326300||0
1763567330000|2025-11-19 15:48:50|||||||||1
1763567340000|2025-11-19 15:49:00|326200|326000|326200|326000|326200|326000|326200|326000|7
1763567350000|2025-11-19 15:49:10|326300|326100|326300|326100|326300|326100|326300|326100|4
1763567380000|2025-11-19 15:49:40||326200||326200||326200||326200|2
1763567390000|2025-11-19 15:49:50||326100||326100||326100||326100|0
1763567400000|2025-11-19 15:50:00|326400|326300|326500|326300|326500|326300|326400|326300|7
1763567440000|2025-11-19 15:50:40||326200||326200||326200||326200|0
1763567450000|2025-11-19 15:50:50|326400||326400||326400||326400||0
1763567460000|2025-11-19 15:51:00|326300|326100|326200|326000|326300|326100|326200|326000|3
1763567470000|2025-11-19 15:51:10|||||||||2
1763567480000|2025-11-19 15:51:20|326100|326100|326300|326100|326300|326200|326100|326100|5
1763567500000|2025-11-19 15:51:40||326200||326100||326200||326100|0
1763567530000|2025-11-19 15:52:10|326100|326000|326300|326100|326300|326100|326100|326000|27
1763567540000|2025-11-19 15:52:20|326400|326200|326400|326200|326400|326200|326400|326200|4
1763567550000|2025-11-19 15:52:30|||||||||8
1763567570000|2025-11-19 15:52:50|326500|326400|326500|326400|326500|326400|326500|326400|5
1763567580000|2025-11-19 15:53:00|326600|326500|326600|326400|326600|326500|326600|326400|6
1763567590000|2025-11-19 15:53:10|326500|326300|326500|326400|326500|326400|326500|326300|7
1763567600000|2025-11-19 15:53:20|326400|326300|326600|326500|326600|326500|326400|326300|12
1763567610000|2025-11-19 15:53:30||326400||326400||326400||326400|7
1763567620000|2025-11-19 15:53:40|326500|326300|326500|326300|326500|326300|326500|326300|0
1763567640000|2025-11-19 15:54:00|326600|326400|326600|326400|326600|326400|326500|326300|6
1763567650000|2025-11-19 15:54:10|326500|326500|326700|326500|326700|326500|326500|326500|18
1763567660000|2025-11-19 15:54:20|326600|326400|326600|326400|326600|326400|326600|326400|13
1763567670000|2025-11-19 15:54:30|326500|326300|326400|326200|326500|326300|326400|326200|13
1763567680000|2025-11-19 15:54:40|326300|326100|326300|326100|326300|326100|326300|326100|10
1763567690000|2025-11-19 15:54:50|326200|326000|326200|326000|326200|326000|326200|326000|6
1763567700000|2025-11-19 15:55:00|||||||||4
1763567720000|2025-11-19 15:55:20|326100|326100|326200|326100|326200|326100|326100|326100|1
1763567730000|2025-11-19 15:55:30||326000||326000||326000||326000|0
1763567740000|2025-11-19 15:55:40|326100||326100||326100||326100||0
1763567750000|2025-11-19 15:55:50|||||||||2
1763567760000|2025-11-19 15:56:00||325900||325900||325900||325900|14
1763567780000|2025-11-19 15:56:20|326000||326000||326000||326000||0
1763567790000|2025-11-19 15:56:30|325900|325800|325900|325800|325900|325800|325900|325800|7
1763567800000|2025-11-19 15:56:40|325800|325700|325800|325700|325800|325700|325800|325700|4
1763567840000|2025-11-19 15:57:20|325700|325600|325700|325600|325700|325600|325700|325600|8
1763567860000|2025-11-19 15:57:40|||||||||4
1763567870000|2025-11-19 15:57:50|||||||||1
1763567920000|2025-11-19 15:58:40|325600|325500|325600|325500|325600|325500|325600|325500|11
1763567930000|2025-11-19 15:58:50|325800|325600|325800|325600|325800|325600|325800|325600|3
1763567940000|2025-11-19 15:59:00|||||||||1
1763567950000|2025-11-19 15:59:10||325700||325700||325700||325700|6
1763567980000|2025-11-19 15:59:40||325600||325600||325600||325600|7
1763568000000|2025-11-19 16:00:00||325700||325600||325700||325600|0
1763568020000|2025-11-19 16:00:20|325700||325800||325800||325700||9
1763568040000|2025-11-19 16:00:40|325900|325700|325900|325800|325900|325800|325900|325700|7
1763568080000|2025-11-19 16:01:20|325800|325700|325900|325700|325900|325700|325800|325700|2
1763568100000|2025-11-19 16:01:40|325800|325800|325800|325700|325900|325800|325800|325700|16
1763568110000|2025-11-19 16:01:50|325900||325900||325900||325900||0
1763568120000|2025-11-19 16:02:00|325800||325800||325800||325800||0
1763568150000|2025-11-19 16:02:30|325900|325800|325900|325800|325900|325800|325900|325800|8
1763568160000|2025-11-19 16:02:40||325700||325700||325800||325700|3
1763568180000|2025-11-19 16:03:00|325800|325600|325800|325600|325800|325600|325800|325600|4
1763568190000|2025-11-19 16:03:10|325700||325800||325800||325700||4
1763568200000|2025-11-19 16:03:20|325700||325800||325800||325700||6
1763568210000|2025-11-19 16:03:30||325700||325700||325700||325700|4
1763568220000|2025-11-19 16:03:40||325600||325600||325600||325600|0
1763568230000|2025-11-19 16:03:50|325900|325700|325900|325800|325900|325800|325900|325600|4
1763568250000|2025-11-19 16:04:10||325700||325700||325700||325700|5
1763568270000|2025-11-19 16:04:30|||||||||2
1763568320000|2025-11-19 16:05:20|325700|325500|325700|325500|325700|325500|325700|325500|5
1763568360000|2025-11-19 16:06:00|325600|325400|325600|325400|325600|325400|325600|325400|15
1763568370000|2025-11-19 16:06:10|||||||||1
1763568380000|2025-11-19 16:06:20|325500|325500|325600|325500|325600|325500|325500|325500|0
1763568390000|2025-11-19 16:06:30|325700||325700||325700||325700||7
1763568400000|2025-11-19 16:06:40|||||||||9
1763568410000|2025-11-19 16:06:50|||||||||3
1763568420000|2025-11-19 16:07:00|||||||||4
1763568440000|2025-11-19 16:07:20|325600||325700||325700||325600||9
1763568490000|2025-11-19 16:08:10|325900|325700|326000|325800|326000|325900|325900|325700|6
1763568530000|2025-11-19 16:08:50|||||||||6
1763568560000|2025-11-19 16:09:20|325900||326000||326000||325900||5
1763568600000|2025-11-19 16:10:00|326100|325900|326100|325900|326100|326000|326100|325900|5
1763568620000|2025-11-19 16:10:20|326000||326000||326000||326000||3
1763568630000|2025-11-19 16:10:30|326100||326100||326100||326100||0
1763568640000|2025-11-19 16:10:40||326000||326000||326000||326000|0
1763568660000|2025-11-19 16:11:00|326000|325900|326100|325900|326100|325900|326000|325900|15
1763568670000|2025-11-19 16:11:10|326000||326000||326000||326000||11
1763568680000|2025-11-19 16:11:20|||||||||3
1763568710000|2025-11-19 16:11:50|||||||||11
1763568720000|2025-11-19 16:12:00|326100||326000||326100||326000||8
1763568730000|2025-11-19 16:12:10|326100||326100||326100||326100||0
1763568740000|2025-11-19 16:12:20|||||||||7
1763568770000|2025-11-19 16:12:50||326000||325900||326000||325900|1
1763568800000|2025-11-19 16:13:20|326000||326000||326100||326000||0
1763568810000|2025-11-19 16:13:30|||||||||2
1763568830000|2025-11-19 16:13:50|326100||326100||326100||326100||9
1763568840000|2025-11-19 16:14:00|||||||||4
1763568850000|2025-11-19 16:14:10||326000||325900||326000||325900|3
1763568860000|2025-11-19 16:14:20||326000||326000||326000||326000|0
1763568870000|2025-11-19 16:14:30|||||||||5
1763568880000|2025-11-19 16:14:40|||||||||3
1763568890000|2025-11-19 16:14:50|326200|326100|326300|326100|326300|326100|326200|326100|3
1763568910000|2025-11-19 16:15:10|326200|326000|326200|326000|326200|326000|326100|326000|5
1763568920000|2025-11-19 16:15:20||326100||326100||326100||326100|0
1763568930000|2025-11-19 16:15:30||326000||326000||326000||326000|5
1763568950000|2025-11-19 16:15:50|326100||326200||326200||326100||1
1763568960000|2025-11-19 16:16:00||326100||326100||326100||326100|0
1763568970000|2025-11-19 16:16:10||326000||326000||326000||326000|15
1763568980000|2025-11-19 16:16:20||326100||326000||326100||326000|0
1763569000000|2025-11-19 16:16:40||326100||326100||326100||326100|0
1763569010000|2025-11-19 16:16:50|||||||||4
1763569020000|2025-11-19 16:17:00|||||||||2
1763569030000|2025-11-19 16:17:10|326100|326000|326200|326000|326200|326000|326100|326000|1
1763569080000|2025-11-19 16:18:00|||||||||2
1763569090000|2025-11-19 16:18:10|||||||||1
1763569100000|2025-11-19 16:18:20|||||||||2
1763569120000|2025-11-19 16:18:40|326100|326200|326400|326200|326400|326200|326100|326200|6
1763569140000|2025-11-19 16:19:00|||||||||9
1763569150000|2025-11-19 16:19:10|||||||||2
1763569170000|2025-11-19 16:19:30|326300|326300|326300|326200|326300|326300|326300|326200|11
1763569180000|2025-11-19 16:19:40|||||||||40
1763569190000|2025-11-19 16:19:50|||||||||5
1763625640000|2025-11-20 08:00:40|329900|327100|328200|327600|329900|327600|327800|327100|25
1763625650000|2025-11-20 08:00:50|328600|328000|328200|327600|328600|328200|328200|327600|31
1763625660000|2025-11-20 08:01:00|328100|326600|326800|326200|328100|326600|326800|326200|20
1763625670000|2025-11-20 08:01:10|326600|326100|326500|326100|326600|326100|326500|326100|0
1763625680000|2025-11-20 08:01:20|326300|325900|326500|325900|326500|325900|326300|325900|1
1763625720000|2025-11-20 08:02:00|326200|326000|326300|325700|326300|326100|326200|325500|4
1763625740000|2025-11-20 08:02:20|326200|325400|325800|325400|326200|325500|325800|325400|0
1763625750000|2025-11-20 08:02:30|325700||325800||325800||325600||8
1763625760000|2025-11-20 08:02:40|325700||325700||325700||325700||0
1763625780000|2025-11-20 08:03:00|325800||325800||325800||325800||0
1763625810000|2025-11-20 08:03:30|325200|324700|325200|324700|325200|324700|325200|324700|5
1763625830000|2025-11-20 08:03:50|325100|324500|325000|324500|325100|324500|325000|324500|0
1763625840000|2025-11-20 08:04:00|325200|324600|325400|325100|325500|325200|325200|324600|11
1763625850000|2025-11-20 08:04:10|325500||325500||325500||325500||3
1763625860000|2025-11-20 08:04:20|325700|325200|325800|325500|325800|325500|325700|325200|1
1763625890000|2025-11-20 08:04:50|325700||325700||325700||325700||0
1763625920000|2025-11-20 08:05:20|325600|325400|325400|325100|325700|325400|325400|325100|1
1763625930000|2025-11-20 08:05:30|325500|325200|325500|325300|325700|325300|325300|325200|2
1763625940000|2025-11-20 08:05:40||325100||325100||325100||325100|1
1763625950000|2025-11-20 08:05:50|325400||325500||325500||325400||7
1763625960000|2025-11-20 08:06:00|325400||325400||325400||325400||0
1763625980000|2025-11-20 08:06:20|325300|325000|325300|325000|325400|325000|325200|325000|1
1763625990000|2025-11-20 08:06:30|325200||325200||325200||325200||0
1763626000000|2025-11-20 08:06:40|325000|324800|324900|324600|325000|324800|324900|324600|1
1763626010000|2025-11-20 08:06:50|325100|324700|325100|324800|325100|324800|325100|324700|4
1763626020000|2025-11-20 08:07:00|325200|324900|325100|324800|325300|324900|325100|324800|0
1763626070000|2025-11-20 08:07:50|325400|325100|325400|325100|325400|325100|325400|325100|9
1763626080000|2025-11-20 08:08:00|325500|325200|325900|325500|325900|325500|325500|325200|29
1763626090000|2025-11-20 08:08:10|325800|325300|325400|325100|325800|325400|325400|325100|3
1763626100000|2025-11-20 08:08:20|325300|325000|325300|325000|325300|325000|325300|325000|0
1763626120000|2025-11-20 08:08:40|325200|324900|325400|325100|325400|325100|325200|324900|1
1763626150000|2025-11-20 08:09:10||325000||325100||325100||325000|1
1763626160000|2025-11-20 08:09:20|325300|325000|325400|325100|325400|325100|325300|325000|3
1763626170000|2025-11-20 08:09:30|325600|325300|325900|325600|325900|325600|325600|325300|4
1763626180000|2025-11-20 08:09:40|326000|325700|326000|325700|326000|325700|326000|325700|3
1763626190000|2025-11-20 08:09:50|326200|325800|326200|325800|326200|325800|326200|325800|3
1763626200000|2025-11-20 08:10:00|325700|325400|325600|325300|325700|325400|325600|325300|5
1763626220000|2025-11-20 08:10:20|325800|325500|325800|325500|325800|325500|325800|325500|4
1763626230000|2025-11-20 08:10:30|325700|325400|325700|325400|325700|325400|325700|325400|0
1763626260000|2025-11-20 08:11:00|325600||325600||325600||325600||0
1763626280000|2025-11-20 08:11:20|325500|325300|325500|325300|325500|325300|325500|325300|1
1763626300000|2025-11-20 08:11:40|325400|325200|325600|325300|325600|325300|325400|325100|1
1763626310000|2025-11-20 08:11:50|325500|325200|325500|325200|325500|325200|325400|325200|0
1763626320000|2025-11-20 08:12:00|325400|325100|325400|325100|325400|325100|325400|325100|3
1763626330000|2025-11-20 08:12:10|325300||325300||325300||325300||0
1763626340000|2025-11-20 08:12:20|325200|324800|325000|324900|325200|324900|325000|324800|2
1763626350000|2025-11-20 08:12:30|325100||325100||325100||325100||1
1763626380000|2025-11-20 08:13:00|325000|324700|325000|324700|325000|324700|325000|324700|0
1763626430000|2025-11-20 08:13:50|324900|324800|325100|324900|325100|324900|324900|324800|3
1763626440000|2025-11-20 08:14:00|325000|324800|325000|324700|325000|324800|325000|324700|0
1763626450000|2025-11-20 08:14:10||324800||324700||324800||324700|0
1763626460000|2025-11-20 08:14:20||324800||324800||324800||324800|0
1763626480000|2025-11-20 08:14:40|325100||325000||325100||325000||0
1763626500000|2025-11-20 08:15:00|325100||325100||325100||325100||2
1763626520000|2025-11-20 08:15:20|325300|324900|325300|325000|325300|325000|325200|324900|0
1763626550000|2025-11-20 08:15:50|325400|325100|325400|325100|325400|325100|325400|325100|1
1763626560000|2025-11-20 08:16:00|325200|324900|325100|324900|325200|324900|325100|324900|4
1763626570000|2025-11-20 08:16:10|325200||325200||325200||325200||0
1763626580000|2025-11-20 08:16:20|325100|324600|324900|324600|325100|324600|324900|324600|4
1763626590000|2025-11-20 08:16:30|324800|324500|324900|324600|324900|324600|324700|324500|5
1763626600000|2025-11-20 08:16:40|325000|324700|325000|324700|325000|324700|325000|324700|4
1763626620000|2025-11-20 08:17:00|324800|324500|324800|324500|324800|324500|324800|324500|5
1763626630000|2025-11-20 08:17:10|324700||324700||324700||324700||0
1763626640000|2025-11-20 08:17:20|324600|324400|324700|324400|324700|324400|324500|324300|0
1763626650000|2025-11-20 08:17:30|324600|324300|324600|324300|324600|324300|324600|324300|4
1763626660000|2025-11-20 08:17:40|||||||||1
1763626670000|2025-11-20 08:17:50|324700|324400|324700|324500|324700|324500|324700|324400|0
1763626680000|2025-11-20 08:18:00|324600|324400|324600|324400|324600|324400|324600|324400|0
1763626690000|2025-11-20 08:18:10||324500||324500||324500||324500|0
1763626700000|2025-11-20 08:18:20|324700||324700||324700||324700||40
1763626710000|2025-11-20 08:18:30|324800||324800||324800||324800||0
1763626720000|2025-11-20 08:18:40|324700|324400|324700|324400|324700|324400|324700|324400|15
1763626760000|2025-11-20 08:19:20|324600||324600||324600||324600||0
1763626770000|2025-11-20 08:19:30|324700||324600||324700||324600||1
1763626810000|2025-11-20 08:20:10|324500||324500||324500||324500||0
1763626820000|2025-11-20 08:20:20|324700||324700||324700||324700||2
1763626830000|2025-11-20 08:20:30|324800|324500|324800|324500|324800|324500|324800|324500|0
1763626860000|2025-11-20 08:21:00|||||||||1
1763626870000|2025-11-20 08:21:10|324700|324400|324700|324400|324700|324400|324700|324400|0
1763626880000|2025-11-20 08:21:20|324600||324700||324700||324600||1
1763626890000|2025-11-20 08:21:30|||||||||4
1763626920000|2025-11-20 08:22:00|||||||||3
1763626960000|2025-11-20 08:22:40|324800|324500|324800|324500|324800|324500|324800|324500|5
1763626980000|2025-11-20 08:23:00|324700|324600|324700|324500|324700|324600|324700|324500|5
1763627000000|2025-11-20 08:23:20|324800|324600|324800|324600|324800|324600|324700|324600|4
1763627010000|2025-11-20 08:23:30|324900|324500|324900|324600|324900|324600|324900|324500|2
1763627030000|2025-11-20 08:23:50||324700||324600||324700||324600|1
1763627040000|2025-11-20 08:24:00|324800||324800||324800||324800||0
1763627080000|2025-11-20 08:24:40|325200|324700|325200|324900|325200|324900|325200|324700|5
1763627100000|2025-11-20 08:25:00||325000||324900||325000||324900|0
1763627120000|2025-11-20 08:25:20|325100|325000|325200|324900|325200|325000|325100|324900|2
1763627140000|2025-11-20 08:25:40||325000||325000||325000||325000|0
1763627150000|2025-11-20 08:25:50|325100|324900|325100|325000|325100|325000|325100|324900|4
1763627160000|2025-11-20 08:26:00|325200||325200||325200||325200||3
1763627180000|2025-11-20 08:26:20|325100||325200||325200||325100||0
1763627190000|2025-11-20 08:26:30|325300|325100|325300|325100|325300|325100|325300|325100|4
1763627200000|2025-11-20 08:26:40|325500|325200|325500|325300|325500|325300|325500|325200|3
1763627210000|2025-11-20 08:26:50|325700|325400|325700|325400|325700|325400|325700|325400|1
1763627220000|2025-11-20 08:27:00|325500|325300|325500|325300|325500|325300|325500|325300|5
1763627230000|2025-11-20 08:27:10|325600||325600||325600||325600||0
1763627240000|2025-11-20 08:27:20|325500|325100|325400|325100|325500|325100|325400|325100|3
1763627250000|2025-11-20 08:27:30|325200|325000|325200|325000|325300|325000|325100|325000|0
1763627270000|2025-11-20 08:27:50|||||||||2
1763627300000|2025-11-20 08:28:20|325100||325100||325100||325100||0
1763627310000|2025-11-20 08:28:30|325200||325200||325200||325200||3
1763627340000|2025-11-20 08:29:00|325400|325100|325400|325100|325400|325100|325400|325100|6
1763627350000|2025-11-20 08:29:10|||||||||1
1763627360000|2025-11-20 08:29:20|325300||325400||325400||325300||0
1763627380000|2025-11-20 08:29:40|325200|325000|325200|325000|325200|325000|325200|325000|3
1763627390000|2025-11-20 08:29:50|325300||325300||325300||325300||4
1763627400000|2025-11-20 08:30:00|325200||325300||325300||325200||0
1763627410000|2025-11-20 08:30:10||325100||325100||325100||325100|0
1763627420000|2025-11-20 08:30:20|325200|325000|325400|325100|325400|325100|325100|325000|3
1763627440000|2025-11-20 08:30:40|325300|325000|325300|325000|325300|325000|325300|325000|0
1763627450000|2025-11-20 08:30:50|||||||||1
1763627470000|2025-11-20 08:31:10|325200||325200||325200||325200||0
1763627480000|2025-11-20 08:31:20|325100|324900|325100|324900|325100|324900|325000|324900|2
1763627500000|2025-11-20 08:31:40|325200||325200||325200||325200||0
1763627510000|2025-11-20 08:31:50|325100||325100||325100||325100||0
1763627540000|2025-11-20 08:32:20|325200|325000|325100|324900|325200|325000|325100|324900|2
1763627550000|2025-11-20 08:32:30|325200|325000|325200|325000|325200|325000|325200|325000|0
1763627580000|2025-11-20 08:33:00|325100|324900|325200|325000|325200|325000|325100|324900|0
1763627600000|2025-11-20 08:33:20|325100|324900|325200|325000|325200|325000|325100|324900|0
1763627610000|2025-11-20 08:33:30|325100|324900|325200|325000|325200|325000|325100|324900|6
1763627640000|2025-11-20 08:34:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1763627660000|2025-11-20 08:34:20|325200||325300||325300||325200||0
1763627680000|2025-11-20 08:34:40|325200||325300||325300||325200||0
1763627710000|2025-11-20 08:35:10|325500|325300|325500|325300|325500|325300|325500|325300|3
1763627720000|2025-11-20 08:35:20|325400|325200|325400|325200|325400|325200|325400|325200|1
1763627750000|2025-11-20 08:35:50|325500|325300|325500|325300|325500|325300|325500|325300|0
1763627780000|2025-11-20 08:36:20|325400|325200|325400|325200|325400|325200|325300|325200|0
1763627840000|2025-11-20 08:37:20|325300||325400||325400||325300||0
1763627870000|2025-11-20 08:37:50|325300||325400||325400||325300||0
1763627900000|2025-11-20 08:38:20|325300|325100|325400|325100|325400|325100|325200|325100|5
1763627910000|2025-11-20 08:38:30|325500|325200|325500|325200|325500|325200|325500|325200|0
1763627940000|2025-11-20 08:39:00|325400|325100|325300|325100|325400|325100|325300|325100|1
1763627960000|2025-11-20 08:39:20|325200||325300||325300||325200||0
1763627980000|2025-11-20 08:39:40|325200|325000|325200|325000|325200|325000|325200|325000|1
1763628010000|2025-11-20 08:40:10|325100||325200||325200||325100||1
1763628020000|2025-11-20 08:40:20|||||||||3
1763628030000|2025-11-20 08:40:30|325100||325200||325200||325100||0
1763628060000|2025-11-20 08:41:00|325400|325100|325400|325100|325400|325100|325400|325100|4
1763628070000|2025-11-20 08:41:10||325200||325100||325200||325100|0
1763628080000|2025-11-20 08:41:20|325200|325000|325200|325000|325200|325000|325200|325000|0
1763628100000|2025-11-20 08:41:40|325300|325100|325300|325100|325300|325100|325300|325100|0
1763628120000|2025-11-20 08:42:00|325100|325000|325100|325000|325100|325000|325100|325000|4
1763628130000|2025-11-20 08:42:10|325200||325300||325300||325200||0
1763628140000|2025-11-20 08:42:20|325200||325200||325200||325100||0
1763628150000|2025-11-20 08:42:30|325300|325100|325400|325100|325400|325100|325300|325100|0
1763628160000|2025-11-20 08:42:40||325200||325200||325200||325200|0
1763628170000|2025-11-20 08:42:50|325300|325100|325300|325100|325300|325100|325300|325100|0
1763628180000|2025-11-20 08:43:00|325400|325200|325500|325300|325500|325300|325400|325200|0
1763628190000|2025-11-20 08:43:10|325600||325600||325600||325600||0
1763628200000|2025-11-20 08:43:20|325500|325400|325600|325400|325600|325400|325500|325400|0
1763628210000|2025-11-20 08:43:30||325300||325300||325300||325300|0
1763628230000|2025-11-20 08:43:50||325400||325400||325400||325400|0
1763628240000|2025-11-20 08:44:00|325700||325700||325700||325700||7
1763628250000|2025-11-20 08:44:10|325600||325600||325600||325600||0
1763628270000|2025-11-20 08:44:30|325500|325300|325600|325300|325600|325300|325500|325300|0
1763628290000|2025-11-20 08:44:50|||||||||3
1763628300000|2025-11-20 08:45:00|325500||325600||325600||325500||0
1763628310000|2025-11-20 08:45:10|325700|325400|325700|325400|325700|325400|325700|325400|0
1763628320000|2025-11-20 08:45:20|325600|325500|325600|325400|325700|325500|325600|325400|2
1763628340000|2025-11-20 08:45:40|325700|325500|325700|325400|325700|325500|325700|325400|4
1763628350000|2025-11-20 08:45:50|325600||325600||325600||325600||5
1763628360000|2025-11-20 08:46:00|325500||325500||325500||325500||0
1763628380000|2025-11-20 08:46:20|325600||325600||325600||325600||5
1763628480000|2025-11-20 08:48:00|325500|325300|325500|325300|325500|325300|325500|325300|2
1763628520000|2025-11-20 08:48:40|325400|325200|325400|325200|325400|325200|325400|325200|4
1763628540000|2025-11-20 08:49:00|||||||||3
1763628560000|2025-11-20 08:49:20|325500|325300|325600|325400|325600|325400|325500|325300|8
1763628570000|2025-11-20 08:49:30|325700|325500|325800|325600|325800|325600|325700|325500|6
1763628590000|2025-11-20 08:49:50|325700|325500|325700|325500|325700|325500|325700|325500|0
1763628620000|2025-11-20 08:50:20|325800|325600|325800|325600|325800|325600|325800|325500|4
1763628650000|2025-11-20 08:50:50|326000|325800|326000|325800|326000|325800|326000|325800|3
1763628660000|2025-11-20 08:51:00|326100|325900|326100|325900|326100|325900|326100|325900|0
1763628670000|2025-11-20 08:51:10|326000|325800|326000|325800|326000|325800|326000|325800|1
1763628720000|2025-11-20 08:52:00|||||||||3
1763628740000|2025-11-20 08:52:20||325900||325800||325900||325800|0
1763628780000|2025-11-20 08:53:00|326100|325900|326100|326000|326100|326000|326100|325900|1
1763628790000|2025-11-20 08:53:10|326200||326200||326200||326200||5
1763628800000|2025-11-20 08:53:20||326100||326100||326100||326100|0
1763628810000|2025-11-20 08:53:30|326100|325900|326100|325900|326100|325900|326100|325900|3
1763628830000|2025-11-20 08:53:50|326200|326000|326200|326000|326200|326000|326200|326000|1
1763628850000|2025-11-20 08:54:10||326100||326100||326100||326100|1
1763628860000|2025-11-20 08:54:20|326300||326300||326300||326300||7
1763628890000|2025-11-20 08:54:50|326400|326200|326400|326200|326400|326200|326400|326200|3
1763628900000|2025-11-20 08:55:00|326500|326300|326500|326300|326500|326300|326400|326300|11
1763628920000|2025-11-20 08:55:20|326400|326200|326400|326200|326400|326300|326400|326200|0
1763628980000|2025-11-20 08:56:20|326300||326300||326300||326300||0
1763628990000|2025-11-20 08:56:30|326200|326100|326300|326200|326300|326200|326200|326100|6
1763629000000|2025-11-20 08:56:40||326100||326100||326100||326100|0
1763629010000|2025-11-20 08:56:50||326200||326100||326200||326100|0
1763629030000|2025-11-20 08:57:10|326200|326000|326100|326000|326200|326000|326100|326000|3
1763629040000|2025-11-20 08:57:20||325900||325900||325900||325900|2
1763629100000|2025-11-20 08:58:20|326000|325800|326000|325800|326000|325800|326000|325800|0
1763629160000|2025-11-20 08:59:20|325900||325900||325900||325900||6
1763629170000|2025-11-20 08:59:30|326000||326000||326000||326000||5
1763629190000|2025-11-20 08:59:50|326100|326000|326100|326000|326100|326000|326100|326000|1
1763629200000|2025-11-20 09:00:00|326200||326100||326200||326100||5
1763629210000|2025-11-20 09:00:10|325900|325900|325900|325800|325900|325900|325900|325800|4
1763629220000|2025-11-20 09:00:20|325800|325600|325800|325600|325800|325600|325700|325600|6
1763629230000|2025-11-20 09:00:30|325700|325500|325700|325500|325700|325500|325700|325500|5
1763629240000|2025-11-20 09:00:40|325600||325700||325700||325600||6
1763629250000|2025-11-20 09:00:50|325500|325400|325500|325400|325500|325400|325500|325400|2
1763629260000|2025-11-20 09:01:00|325400|325300|325400|325300|325400|325300|325400|325300|9
1763629270000|2025-11-20 09:01:10|325500|325400|325500|325300|325500|325400|325500|325300|4
1763629280000|2025-11-20 09:01:20|325400||325400||325400||325400||0
1763629290000|2025-11-20 09:01:30|325300|325200|325300|325100|325300|325200|325300|325100|4
1763629310000|2025-11-20 09:01:50|325200|325000|325200|325000|325200|325000|325200|325000|3
1763629340000|2025-11-20 09:02:20|325100|325100|325200|325100|325200|325100|325100|325100|4
1763629350000|2025-11-20 09:02:30||325000||325000||325100||325000|0
1763629380000|2025-11-20 09:03:00|325300|325100|325300|325100|325300|325200|325300|325100|6
1763629390000|2025-11-20 09:03:10|325400|325200|325300|325100|325400|325200|325300|325100|8
1763629400000|2025-11-20 09:03:20|325200|325000|325100|325000|325200|325000|325100|325000|11
1763629410000|2025-11-20 09:03:30|324900|324700|324800|324600|324900|324700|324800|324600|7
1763629440000|2025-11-20 09:04:00|324900|324700|324900|324700|324900|324700|324900|324700|1
1763629460000|2025-11-20 09:04:20||324800||324800||324800||324800|1
1763629470000|2025-11-20 09:04:30||324700||324700||324700||324700|0
1763629480000|2025-11-20 09:04:40||324800||324800||324800||324800|0
1763629490000|2025-11-20 09:04:50|325000|324900|325000|324800|325100|324900|325000|324800|2
1763629510000|2025-11-20 09:05:10|325100|324700|325000|324800|325100|324800|325000|324700|0
1763629520000|2025-11-20 09:05:20|324900||325000||325000||324900||2
1763629530000|2025-11-20 09:05:30|325100|324900|325100|324900|325100|324900|325100|324900|0
1763629580000|2025-11-20 09:06:20|325000||325000||325000||325000||0
1763629590000|2025-11-20 09:06:30|324900|324700|324900|324700|324900|324700|324800|324600|7
1763629600000|2025-11-20 09:06:40|324800||324800||324800||324800||0
1763629610000|2025-11-20 09:06:50|324900||324900||324900||324900||14
1763629640000|2025-11-20 09:07:20|325000|324800|325000|324800|325000|324800|325000|324800|5
1763629660000|2025-11-20 09:07:40|325100|325000|325100|324900|325100|325000|325100|324900|2
1763629700000|2025-11-20 09:08:20|325200|325000|325200|325000|325200|325000|325200|325000|5
1763629740000|2025-11-20 09:09:00|||||||||5
1763629770000|2025-11-20 09:09:30|325300|325100|325300|325100|325300|325100|325300|325100|1
1763629810000|2025-11-20 09:10:10||325000||325000||325000||325000|0
1763629820000|2025-11-20 09:10:20|325200|325100|325300|325100|325300|325100|325100|325100|4
1763629830000|2025-11-20 09:10:30|325500|325300|325400|325200|325500|325400|325400|325200|9
1763629850000|2025-11-20 09:10:50|325300|325100|325300|325100|325300|325100|325300|325100|0
1763629860000|2025-11-20 09:11:00|325400|325200|325400|325200|325400|325200|325400|325200|1
1763629880000|2025-11-20 09:11:20|325300|325100|325300|325200|325300|325200|325300|325100|6
1763629900000|2025-11-20 09:11:40|||||||||5
1763629920000|2025-11-20 09:12:00|325500|325300|325500|325300|325500|325300|325500|325300|1
1763629930000|2025-11-20 09:12:10|325700|325400|325600|325400|325700|325500|325600|325400|10
1763629950000|2025-11-20 09:12:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1763629980000|2025-11-20 09:13:00|325400||325400||325400||325400||0
1763630000000|2025-11-20 09:13:20||325200||325300||325300||325200|0
1763630010000|2025-11-20 09:13:30|325500|325400|325700|325500|325700|325500|325500|325400|4
1763630030000|2025-11-20 09:13:50|325800|325600|325700|325600|325800|325600|325700|325600|0
1763630040000|2025-11-20 09:14:00|325600|325400|325600|325400|325600|325400|325600|325400|7
1763630060000|2025-11-20 09:14:20|325500|325300|325500|325400|325500|325400|325500|325300|8
1763630070000|2025-11-20 09:14:30|325700|325500|325700|325500|325700|325500|325700|325500|6
1763630100000|2025-11-20 09:15:00||325600||325600||325600||325600|4
1763630110000|2025-11-20 09:15:10|325800||325800||325800||325800||0
1763630120000|2025-11-20 09:15:20|325600|325500|325700|325500|325700|325500|325600|325500|2
1763630140000|2025-11-20 09:15:40|325600|325300|325600|325400|325600|325400|325500|325300|0
1763630170000|2025-11-20 09:16:10|325500|325300|325500|325300|325500|325300|325500|325300|1
1763630190000|2025-11-20 09:16:30|325400|325400|325600|325400|325600|325400|325400|325400|5
1763630200000|2025-11-20 09:16:40|325500||325500||325500||325500||1
1763630210000|2025-11-20 09:16:50|325600|325300|325600|325400|325600|325400|325600|325300|6
1763630240000|2025-11-20 09:17:20|325500|325300|325500|325300|325500|325300|325500|325300|0
1763630270000|2025-11-20 09:17:50|325400|325200|325400|325200|325400|325200|325400|325200|1
1763630280000|2025-11-20 09:18:00|325300|325100|325200|325000|325300|325100|325200|325000|10
1763630300000|2025-11-20 09:18:20||325100||325100||325100||325100|0
1763630310000|2025-11-20 09:18:30||325000||325000||325000||325000|0
1763630340000|2025-11-20 09:19:00|||||||||2
1763630360000|2025-11-20 09:19:20||325100||325000||325100||325000|6
1763630390000|2025-11-20 09:19:50|325100||325100||325100||325100||0
1763630400000|2025-11-20 09:20:00|325000|324900|325000|324900|325000|324900|325000|324900|5
1763630430000|2025-11-20 09:20:30|324900|324800|325000|324900|325000|324900|324900|324800|8
1763630440000|2025-11-20 09:20:40|325100|325000|325200|325000|325200|325000|325100|325000|3
1763630450000|2025-11-20 09:20:50|325100|324900|325100|324900|325100|325000|325100|324900|0
1763630460000|2025-11-20 09:21:00|325200|325000|325200|325000|325200|325000|325200|325000|0
1763630490000|2025-11-20 09:21:30|325400|325200|325400|325200|325400|325200|325400|325200|14
1763630500000|2025-11-20 09:21:40|325500|325300|325400|325300|325500|325300|325400|325300|1
1763630510000|2025-11-20 09:21:50|325500||325500||325500||325500||0
1763630520000|2025-11-20 09:22:00||325400||325300||325400||325300|3
1763630530000|2025-11-20 09:22:10|||||||||4
1763630590000|2025-11-20 09:23:10|||||||||8
1763630620000|2025-11-20 09:23:40|325700|325600|325500|325400|325800|325600|325500|325400|12
1763630650000|2025-11-20 09:24:10|325600||325600||325600||325600||0
1763630690000|2025-11-20 09:24:50|325500|325300|325500|325300|325500|325300|325500|325300|4
1763630710000|2025-11-20 09:25:10|325600|325400|325600|325400|325600|325400|325600|325400|1
1763630740000|2025-11-20 09:25:40|325500|325300|325500|325300|325500|325300|325500|325300|1
1763630780000|2025-11-20 09:26:20|325400||325400||325400||325400||0
1763630790000|2025-11-20 09:26:30|325500|325400|325600|325400|325600|325400|325500|325400|5
1763630800000|2025-11-20 09:26:40|325700|325500|325700|325500|325700|325500|325700|325500|0
1763630860000|2025-11-20 09:27:40|325600||325600||325600||325600||0
1763630870000|2025-11-20 09:27:50|325700|325600|325800|325600|325800|325600|325700|325600|6
1763630880000|2025-11-20 09:28:00|325700|325500|325700|325500|325700|325500|325700|325500|2
1763630900000|2025-11-20 09:28:20|325500|325400|325500|325300|325500|325400|325500|325300|10
1763630940000|2025-11-20 09:29:00|325400|325400|325500|325400|325500|325400|325400|325400|6
1763630950000|2025-11-20 09:29:10|325600|325300|325600|325400|325600|325400|325600|325300|7
1763631020000|2025-11-20 09:30:20|325400|325300|325400|325200|325400|325300|325400|325200|4
1763631030000|2025-11-20 09:30:30|325500|325300|325700|325500|325700|325500|325500|325300|10
1763631090000|2025-11-20 09:31:30|325800|325600|325700|325500|325800|325600|325700|325500|2
1763631100000|2025-11-20 09:31:40||325600||325500||325600||325500|0
1763631140000|2025-11-20 09:32:20|||||||||2
1763631150000|2025-11-20 09:32:30|325600||325600||325600||325600||0
1763631160000|2025-11-20 09:32:40|325500|325400|325500|325400|325500|325400|325500|325400|3
1763631170000|2025-11-20 09:32:50|325600||325600||325600||325600||14
1763631210000|2025-11-20 09:33:30||325500||325500||325500||325500|0
1763631220000|2025-11-20 09:33:40|325700||325700||325700||325700||1
1763631270000|2025-11-20 09:34:30||325600||325500||325600||325500|1
1763631300000|2025-11-20 09:35:00|325600|325400|325500|325300|325600|325400|325500|325300|0
1763631340000|2025-11-20 09:35:40||325400||325400||325400||325400|9
1763631370000|2025-11-20 09:36:10||325300||325300||325300||325300|0
1763631440000|2025-11-20 09:37:20|325600|325400|325600|325500|325600|325500|325500|325400|17
1763631450000|2025-11-20 09:37:30|325700||325700||325700||325700||3
1763631470000|2025-11-20 09:37:50|325600||325700||325700||325600||5
1763631480000|2025-11-20 09:38:00|325800|325600|325800|325600|325800|325600|325800|325600|0
1763631520000|2025-11-20 09:38:40|325700|325500|325700|325500|325700|325500|325700|325500|0
1763631540000|2025-11-20 09:39:00|||||||||6
1763631590000|2025-11-20 09:39:50|325800|325600|325800|325600|325800|325600|325800|325600|4
1763631670000|2025-11-20 09:41:10||325700||325600||325700||325600|3
1763631720000|2025-11-20 09:42:00|326000|325800|326000|325800|326000|325800|326000|325800|4
1763631740000|2025-11-20 09:42:20|||||||||6
1763631790000|2025-11-20 09:43:10|325900||325900||325900||325900||5
1763631800000|2025-11-20 09:43:20||325700||325700||325700||325700|0
1763631810000|2025-11-20 09:43:30|326000|325800|326000|325800|326000|325800|326000|325800|0
1763631840000|2025-11-20 09:44:00||325700||325800||325800||325700|0
1763631850000|2025-11-20 09:44:10|325800|325600|325800|325600|325800|325600|325800|325600|5
1763631860000|2025-11-20 09:44:20|325900|325700|325900|325700|325900|325700|325900|325700|0
1763631910000|2025-11-20 09:45:10|325800|325500|325700|325500|325900|325500|325600|325500|11
1763631950000|2025-11-20 09:45:50|325500|325300|325500|325300|325500|325300|325500|325300|3
1763631960000|2025-11-20 09:46:00|325400|325200|325400|325200|325400|325200|325400|325200|2
1763631990000|2025-11-20 09:46:30|||||||||8
1763632040000|2025-11-20 09:47:20||325300||325200||325300||325200|6
1763632070000|2025-11-20 09:47:50|325500|325400|325500|325300|325500|325400|325500|325300|5
1763632080000|2025-11-20 09:48:00||325400||325400||325400||325400|0
1763632090000|2025-11-20 09:48:10||325300||325300||325400||325300|0
1763632170000|2025-11-20 09:49:30|||||||||6
1763632180000|2025-11-20 09:49:40|||||||||1
1763632190000|2025-11-20 09:49:50|325600||325500||325600||325500||2
1763632200000|2025-11-20 09:50:00|325600|325400|325600|325500|325600|325500|325600|325400|5
1763632210000|2025-11-20 09:50:10|325800|325600|325900|325700|326000|325800|325800|325600|20
1763632250000|2025-11-20 09:50:50|325700|325500|325700|325500|325700|325500|325700|325500|5
1763632310000|2025-11-20 09:51:50|325600|325400|325600|325400|325600|325400|325600|325400|6
1763632320000|2025-11-20 09:52:00|325500||325600||325600||325500||2
1763632330000|2025-11-20 09:52:10|325500||325500||325500||325500||1
1763632340000|2025-11-20 09:52:20|325600||325600||325600||325600||0
1763632380000|2025-11-20 09:53:00|325800|325700|325800|325700|325800|325700|325800|325700|1
1763632400000|2025-11-20 09:53:20||325600||325600||325600||325600|0
1763632420000|2025-11-20 09:53:40|325600|325400|325600|325400|325600|325400|325600|325400|12
1763632680000|2025-11-20 09:58:00|325500|325300|325500|325300|325500|325300|325500|325300|0
1763632720000|2025-11-20 09:58:40|325600|325400|325500|325300|325600|325400|325500|325300|2
1763632730000|2025-11-20 09:58:50|||||||||1
1763632760000|2025-11-20 09:59:20|325400||325500||325500||325400||0
1763632790000|2025-11-20 09:59:50|325300|325100|325300|325100|325300|325100|325300|325100|5
1763632800000|2025-11-20 10:00:00|325200|325000|325200|325000|325200|325000|325200|325000|2
1763632810000|2025-11-20 10:00:10|325100||325100||325100||325100||0
1763632840000|2025-11-20 10:00:40|325200|325100|325200|325100|325200|325100|325200|325100|10
1763632850000|2025-11-20 10:00:50|325300|325000|325200|325000|325300|325000|325200|325000|5
1763632860000|2025-11-20 10:01:00|325300|325100|325300|325100|325300|325100|325200|325000|0
1763632900000|2025-11-20 10:01:40|||||||||3
1763632960000|2025-11-20 10:02:40|||||||||9
1763632970000|2025-11-20 10:02:50|325400|325200|325400|325300|325400|325300|325400|325200|1
1763632980000|2025-11-20 10:03:00||325200||325300||325300||325200|0
1763633000000|2025-11-20 10:03:20||325200||325300||325300||325200|1
1763633010000|2025-11-20 10:03:30|325500||325500||325500||325500||2
1763633030000|2025-11-20 10:03:50||325400||325400||325400||325400|0
1763633050000|2025-11-20 10:04:10||325300||325300||325300||325300|8
1763633060000|2025-11-20 10:04:20|325400|325200|325500|325300|325600|325400|325400|325200|8
1763633070000|2025-11-20 10:04:30|||||||||5
1763633090000|2025-11-20 10:04:50|325400|325200|325400|325200|325400|325200|325400|325200|6
1763633100000|2025-11-20 10:05:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1763633110000|2025-11-20 10:05:10|325400|325200|325500|325300|325500|325300|325400|325200|9
1763633120000|2025-11-20 10:05:20|325400|325200|325400|325200|325400|325200|325400|325200|0
1763633200000|2025-11-20 10:06:40|325300|325000|325200|325000|325300|325000|325200|325000|2
1763633250000|2025-11-20 10:07:30|||||||||7
1763633270000|2025-11-20 10:07:50|325400|325200|325400|325200|325400|325200|325400|325200|6
1763633290000|2025-11-20 10:08:10||325300||325200||325300||325200|0
1763633300000|2025-11-20 10:08:20|325500|325300|325500|325300|325500|325300|325500|325300|0
1763633310000|2025-11-20 10:08:30|325400|325200|325500|325300|325500|325300|325400|325200|0
1763633320000|2025-11-20 10:08:40|||||||||8
1763633330000|2025-11-20 10:08:50|325400||325400||325400||325400||0
1763633340000|2025-11-20 10:09:00||325200||325200||325200||325200|0
1763633360000|2025-11-20 10:09:20|325300|325100|325300|325100|325300|325100|325200|325100|0
1763633390000|2025-11-20 10:09:50|325200||325200||325200||325200||0
1763633400000|2025-11-20 10:10:00|325300||325300||325300||325300||9
1763633420000|2025-11-20 10:10:20|325200||325300||325300||325200||0
1763633440000|2025-11-20 10:10:40|||||||||6
1763633480000|2025-11-20 10:11:20|325500|325300|325500|325300|325500|325300|325500|325300|11
1763633490000|2025-11-20 10:11:30|325400|325200|325500|325300|325500|325300|325400|325200|3
1763633500000|2025-11-20 10:11:40|||||||||3
1763633530000|2025-11-20 10:12:10|325300|325100|325300|325100|325300|325100|325300|325100|8
1763633540000|2025-11-20 10:12:20|325200||325300||325300||325200||1
1763633580000|2025-11-20 10:13:00|325400|325300|325400|325300|325400|325300|325400|325300|2
1763633620000|2025-11-20 10:13:40||325200||325200||325200||325200|1
1763633640000|2025-11-20 10:14:00||325300||325300||325300||325300|0
1763633650000|2025-11-20 10:14:10||325200||325200||325200||325200|0
1763633660000|2025-11-20 10:14:20|325300||325300||325300||325300||0
1763633690000|2025-11-20 10:14:50||325100||325100||325100||325100|0
1763633720000|2025-11-20 10:15:20|||||||||1
1763633750000|2025-11-20 10:15:50|325400|325200|325400|325200|325400|325200|325400|325200|0
1763633780000|2025-11-20 10:16:20|325300||325400||325400||325300||0
1763633790000|2025-11-20 10:16:30|325300||325400||325400||325300||0
1763633820000|2025-11-20 10:17:00||325300||325300||325300||325300|0
1763633830000|2025-11-20 10:17:10|325500|325400|325600|325400|325600|325400|325500|325400|2
1763633840000|2025-11-20 10:17:20|||||||||1
1763633880000|2025-11-20 10:18:00|325700|325500|325700|325500|325700|325500|325700|325500|1
1763633900000|2025-11-20 10:18:20|325800|325600|325800|325600|325800|325600|325800|325600|0
1763633940000|2025-11-20 10:19:00|325700|325500|325700|325500|325700|325500|325700|325500|2
1763633950000|2025-11-20 10:19:10|325600|325400|325600|325400|325600|325400|325600|325400|7
1763634020000|2025-11-20 10:20:20|325500||325600||325600||325500||0
1763634050000|2025-11-20 10:20:50|||||||||6
1763634060000|2025-11-20 10:21:00|325500|325200|325400|325200|325500|325200|325400|325200|3
1763634070000|2025-11-20 10:21:10|325300||325300||325300||325300||0
1763634080000|2025-11-20 10:21:20|325400|325100|325200|325000|325400|325100|325200|325000|5
1763634090000|2025-11-20 10:21:30|325400|325200|325400|325200|325400|325200|325400|325200|11
1763634140000|2025-11-20 10:22:20|325500|325300|325500|325300|325500|325300|325500|325300|1
1763634190000|2025-11-20 10:23:10|325400|325200|325400|325200|325400|325200|325400|325200|0
1763634240000|2025-11-20 10:24:00|||||||||2
1763634270000|2025-11-20 10:24:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1763634280000|2025-11-20 10:24:40|325200|325000|325200|325000|325200|325000|325100|325000|3
1763634300000|2025-11-20 10:25:00|325100||325100||325100||325100||0
1763634340000|2025-11-20 10:25:40|325300|325100|325300|325100|325300|325100|325300|325100|12
1763634350000|2025-11-20 10:25:50|325200||325300||325300||325200||0
1763634370000|2025-11-20 10:26:10|325200||325300||325300||325200||0
1763634380000|2025-11-20 10:26:20|325200|325000|325200|325000|325200|325000|325200|325000|1
1763634430000|2025-11-20 10:27:10|||||||||6
1763634480000|2025-11-20 10:28:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1763634540000|2025-11-20 10:29:00|325200||325200||325200||325200||0
1763634550000|2025-11-20 10:29:10||325000||325000||325000||325000|0
1763634600000|2025-11-20 10:30:00|325100|324800|325100|324900|325100|324900|325100|324800|11
1763634620000|2025-11-20 10:30:20|325200|325000|325200|325000|325200|325100|325200|325000|3
1763634630000|2025-11-20 10:30:30|325100|324900|325200|325000|325200|325000|325100|324900|2
1763634700000|2025-11-20 10:31:40|325300|325100|325300|325100|325300|325100|325300|325100|0
1763634770000|2025-11-20 10:32:50|325400|325200|325400|325200|325400|325200|325400|325200|0
1763634800000|2025-11-20 10:33:20|||||||||8
1763634820000|2025-11-20 10:33:40|325500|325300|325700|325500|325700|325500|325500|325300|4
1763634840000|2025-11-20 10:34:00|325600|325400|325600|325400|325600|325400|325600|325400|3
1763634930000|2025-11-20 10:35:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1763634940000|2025-11-20 10:35:40|325600|325400|325500|325300|325600|325400|325500|325300|3
1763635010000|2025-11-20 10:36:50|325600|325400|325600|325400|325600|325400|325600|325400|9
1763635020000|2025-11-20 10:37:00|325700|325500|325700|325500|325700|325500|325700|325500|3
1763635050000|2025-11-20 10:37:30|325600|325400|325600|325400|325600|325400|325600|325400|6
1763635170000|2025-11-20 10:39:30|325800|325600|325700|325500|325800|325600|325700|325500|2
1763635230000|2025-11-20 10:40:30|||||||||3
1763635240000|2025-11-20 10:40:40|325600||325600||325600||325600||9
1763635250000|2025-11-20 10:40:50|325700||325700||325700||325700||1
1763635420000|2025-11-20 10:43:40|325800|325600|325800|325600|325800|325600|325800|325600|8
1763635440000|2025-11-20 10:44:00|||||||||3
1763635530000|2025-11-20 10:45:30|325700|325500|325800|325600|325800|325600|325600|325500|10
1763635610000|2025-11-20 10:46:50|325900|325700|325900|325700|325900|325700|325900|325700|6
1763635670000|2025-11-20 10:47:50||325800||325800||325800||325800|0
1763635680000|2025-11-20 10:48:00|326000|325900|326100|325900|326100|325900|326000|325900|3
1763635750000|2025-11-20 10:49:10|326000|325800|326000|325800|326000|325800|326000|325800|6
1763635770000|2025-11-20 10:49:30|325800|325600|325800|325600|325800|325600|325800|325600|7
1763635820000|2025-11-20 10:50:20|325900|325700|325900|325700|325900|325700|325900|325700|7
1763635870000|2025-11-20 10:51:10|326000|325800|326000|325800|326000|325800|326000|325800|2
1763636030000|2025-11-20 10:53:50|||||||||1
1763636050000|2025-11-20 10:54:10|325900||326000||326000||325900||4
1763636070000|2025-11-20 10:54:30|325900|325700|325900|325700|325900|325700|325900|325700|1
1763636090000|2025-11-20 10:54:50|||||||||4
1763636140000|2025-11-20 10:55:40|325700|325500|325700|325500|325700|325500|325700|325500|6
1763636160000|2025-11-20 10:56:00|325600|325600|325700|325500|325700|325600|325600|325500|1
1763636190000|2025-11-20 10:56:30|325600||325700||325700||325600||1
1763636210000|2025-11-20 10:56:50|325900|325700|325900|325700|325900|325700|325900|325700|3
1763636220000|2025-11-20 10:57:00||325800||325700||325800||325700|0
1763636240000|2025-11-20 10:57:20||325800||325700||325800||325700|3
1763636260000|2025-11-20 10:57:40|325800||325800||325800||325800||0
1763636270000|2025-11-20 10:57:50||325600||325600||325600||325600|4
1763636310000|2025-11-20 10:58:30|||||||||6
1763636320000|2025-11-20 10:58:40|325900|325700|325900|325700|325900|325700|325900|325700|1
1763636340000|2025-11-20 10:59:00|326000|325800|326000|325800|326000|325800|326000|325800|1
1763636350000|2025-11-20 10:59:10|||||||||4
1763636370000|2025-11-20 10:59:30|325900|325700|325900|325700|325900|325700|325900|325700|5
1763636380000|2025-11-20 10:59:40|326000|325800|326000|325800|326000|325800|326000|325800|2
1763636410000|2025-11-20 11:00:10|326100|326000|326100|326000|326100|326000|326100|326000|3
1763636420000|2025-11-20 11:00:20|326300|325900|326300|326100|326300|326100|326300|325900|1
1763636450000|2025-11-20 11:00:50||326200||326200||326200||326200|3
1763636460000|2025-11-20 11:01:00|||||||||2
1763636470000|2025-11-20 11:01:10|326400||326400||326400||326400||1
1763636480000|2025-11-20 11:01:20|||||||||6
1763636540000|2025-11-20 11:02:20|326500|326400|326500|326400|326500|326400|326500|326400|0
1763636550000|2025-11-20 11:02:30|||||||||3
1763636560000|2025-11-20 11:02:40|326600|326500|326600|326400|326700|326500|326600|326400|1
1763636600000|2025-11-20 11:03:20|326500|326300|326500|326300|326500|326300|326500|326300|4
1763636620000|2025-11-20 11:03:40|326400|326400|326600|326400|326600|326400|326400|326400|6
1763636630000|2025-11-20 11:03:50|326500|326300|326500|326300|326500|326300|326500|326300|1
1763636720000|2025-11-20 11:05:20|326400|326200|326400|326200|326400|326200|326300|326200|5
1763636740000|2025-11-20 11:05:40|326200|326100|326200|326000|326200|326100|326200|326000|7
1763636830000|2025-11-20 11:07:10|326000|325900|326000|325900|326000|325900|326000|325900|3
1763636860000|2025-11-20 11:07:40|326100||326100||326100||326100||5
1763636910000|2025-11-20 11:08:30|326300|326100|326300|326100|326300|326100|326300|326100|2
1763636920000|2025-11-20 11:08:40|||||||||2
1763636950000|2025-11-20 11:09:10|326600|326400|326700|326500|326700|326500|326600|326400|14
1763636960000|2025-11-20 11:09:20|326600||326600||326600||326600||0
1763637000000|2025-11-20 11:10:00|326700||326600||326700||326600||0
1763637010000|2025-11-20 11:10:10|326700||326700||326700||326700||0
1763637050000|2025-11-20 11:10:50|326600|326300|326500|326300|326600|326300|326500|326300|1
1763637060000|2025-11-20 11:11:00|326600|326400|326600|326400|326600|326400|326600|326400|0
1763637070000|2025-11-20 11:11:10|326500|326300|326500|326300|326500|326300|326500|326300|2
1763637160000|2025-11-20 11:12:40|326400|326200|326400|326200|326400|326200|326400|326200|1
1763637340000|2025-11-20 11:15:40|326300|326100|326300|326100|326300|326100|326300|326100|5
1763637350000|2025-11-20 11:15:50|326200|326000|326200|326000|326200|326000|326200|326000|8
1763637360000|2025-11-20 11:16:00||326100||326000||326100||326000|1
1763637560000|2025-11-20 11:19:20|326100||326100||326100||326100||2
1763637570000|2025-11-20 11:19:30||325900||325900||325900||325900|6
1763637600000|2025-11-20 11:20:00|326200|326000|326200|326000|326200|326000|326200|326000|6
1763637620000|2025-11-20 11:20:20|326100|326100|326100|326000|326100|326100|326100|326000|3
1763637710000|2025-11-20 11:21:50||325900||325900||325900||325900|1
1763637730000|2025-11-20 11:22:10|326000||326000||326000||326000||0
1763637750000|2025-11-20 11:22:30|326100||326100||326100||326100||5
1763637780000|2025-11-20 11:23:00|326000|325800|326000|325800|326000|325800|326000|325800|8
1763637790000|2025-11-20 11:23:10|326100|325900|326100|325900|326100|325900|326100|325900|6
1763637820000|2025-11-20 11:23:40|326000|325800|326000|325800|326000|325800|326000|325800|0
1763637960000|2025-11-20 11:26:00|||||||||9
1763638100000|2025-11-20 11:28:20|325800|325600|325800|325600|325800|325600|325800|325600|7
1763638150000|2025-11-20 11:29:10|325700|325500|325700|325500|325700|325500|325700|325500|2
1763638190000|2025-11-20 11:29:50|325600|325400|325600|325400|325600|325400|325600|325400|9
1763638210000|2025-11-20 11:30:10||325500||325500||325500||325500|0
1763638220000|2025-11-20 11:30:20|325700||325700||325700||325700||10
1763638250000|2025-11-20 11:30:50||325600||325600||325600||325600|0
1763638260000|2025-11-20 11:31:00||325500||325500||325500||325500|5
1763638280000|2025-11-20 11:31:20|325600||325700||325700||325600||0
1763638340000|2025-11-20 11:32:20|325600||325700||325700||325600||0
1763638530000|2025-11-20 11:35:30||325600||325500||325600||325500|0
1763638550000|2025-11-20 11:35:50|||||||||1
1763638570000|2025-11-20 11:36:10||325600||325600||325600||325600|0
1763638580000|2025-11-20 11:36:20||325500||325500||325500||325500|1
1763638620000|2025-11-20 11:37:00|325600||325600||325600||325600||5
1763638630000|2025-11-20 11:37:10||325400||325400||325400||325400|2
1763638760000|2025-11-20 11:39:20||325500||325500||325500||325500|0
1763638800000|2025-11-20 11:40:00||325400||325400||325400||325400|0
1763638810000|2025-11-20 11:40:10|325700|325500|325700|325500|325700|325500|325700|325500|0
1763638870000|2025-11-20 11:41:10||325600||325600||325600||325600|0
1763638920000|2025-11-20 11:42:00||325500||325500||325500||325500|1
1763638960000|2025-11-20 11:42:40|325600|325400|325600|325400|325600|325400|325600|325400|0
1763639000000|2025-11-20 11:43:20|325400|325200|325400|325200|325400|325200|325400|325200|4
1763639020000|2025-11-20 11:43:40|325300|325100|325300|325100|325300|325100|325300|325100|3
1763639060000|2025-11-20 11:44:20|325200|325000|325200|325000|325200|325000|325200|325000|4
1763639070000|2025-11-20 11:44:30|325100|324900|325000|324800|325100|324900|325000|324800|1
1763639100000|2025-11-20 11:45:00|||||||||1
1763639130000|2025-11-20 11:45:30|325200|325000|325200|325000|325300|325100|325200|325000|4
1763639170000|2025-11-20 11:46:10|325100|324900|325100|324900|325100|324900|325100|324900|0
1763639250000|2025-11-20 11:47:30|325000|324800|324900|324800|325000|324800|324900|324800|4
1763639260000|2025-11-20 11:47:40||324700||324700||324700||324700|0
1763639270000|2025-11-20 11:47:50||324800||324800||324800||324800|0
1763639320000|2025-11-20 11:48:40||324700||324700||324700||324700|4
1763639360000|2025-11-20 11:49:20|324800||324900||324900||324800||0
1763639420000|2025-11-20 11:50:20|324800||324900||324900||324800||0
1763639450000|2025-11-20 11:50:50|||||||||5
1763639480000|2025-11-20 11:51:20|324800||324900||324900||324800||2
1763639490000|2025-11-20 11:51:30|||||||||2
1763639510000|2025-11-20 11:51:50|324800|324600|324800|324600|324800|324600|324800|324600|3
1763639540000|2025-11-20 11:52:20|324700||324800||324800||324700||0
1763639550000|2025-11-20 11:52:30|324700||324700||324700||324700||0
1763639620000|2025-11-20 11:53:40|324800||324800||324800||324800||2
1763639630000|2025-11-20 11:53:50|324700||324700||324700||324700||0
1763639680000|2025-11-20 11:54:40|324800||324800||324800||324800||3
1763639790000|2025-11-20 11:56:30|325000|324800|325000|324800|325000|324800|325000|324800|8
1763639800000|2025-11-20 11:56:40|||||||||1
1763640000000|2025-11-20 12:00:00|||||||||10
1763640030000|2025-11-20 12:00:30|||||||||5
1763640070000|2025-11-20 12:01:10||324900||324800||324900||324800|1
1763640120000|2025-11-20 12:02:00|324900|324700|324900|324700|324900|324700|324900|324700|3
1763640140000|2025-11-20 12:02:20||324600||324700||324700||324600|2
1763640150000|2025-11-20 12:02:30|325000|324800|324900|324700|325000|324800|324900|324700|0
1763640170000|2025-11-20 12:02:50|325000|324800|324900|324800|325000|324800|324900|324800|0
1763640180000|2025-11-20 12:03:00||324700||324700||324700||324700|0
1763640240000|2025-11-20 12:04:00|325100|324900|325100|324900|325100|324900|325100|324900|2
1763640270000|2025-11-20 12:04:30|325000|324800|325000|324800|325000|324800|325000|324800|8
1763640290000|2025-11-20 12:04:50|||||||||3
1763640410000|2025-11-20 12:06:50|325100|324900|325100|324900|325100|324900|325100|324900|0
1763640430000|2025-11-20 12:07:10|325000|324800|325000|324800|325000|324800|325000|324800|5
1763640440000|2025-11-20 12:07:20|325100|324900|325100|324900|325100|324900|325100|324900|1
1763640470000|2025-11-20 12:07:50|325200|325000|325200|325000|325200|325000|325200|325000|7
1763640480000|2025-11-20 12:08:00|325100|324900|325100|324900|325100|324900|325100|324900|3
1763640510000|2025-11-20 12:08:30|||||||||8
1763640520000|2025-11-20 12:08:40||325000||324900||325000||324900|0
1763640530000|2025-11-20 12:08:50|325200|325000|325200|325000|325200|325000|325200|325000|2
1763640560000|2025-11-20 12:09:20|325100||325200||325200||325100||0
1763640600000|2025-11-20 12:10:00|325300|325100|325300|325100|325300|325100|325300|325100|5
1763640620000|2025-11-20 12:10:20||325200||325200||325200||325200|0
1763640720000|2025-11-20 12:12:00|325400||325400||325400||325400||1
1763640730000|2025-11-20 12:12:10||325300||325300||325300||325300|5
1763640820000|2025-11-20 12:13:40|325500||325500||325500||325500||0
1763640870000|2025-11-20 12:14:30|325400||325500||325500||325400||3
1763640880000|2025-11-20 12:14:40|325400||325500||325500||325400||0
1763640890000|2025-11-20 12:14:50|325400||325400||325400||325400||0
1763640900000|2025-11-20 12:15:00|325500||325500||325500||325500||0
1763640910000|2025-11-20 12:15:10|325400|325200|325400|325200|325400|325200|325400|325200|3
1763641060000|2025-11-20 12:17:40|||||||||6
1763641120000|2025-11-20 12:18:40|325600|325300|325600|325400|325600|325500|325600|325300|3
1763641160000|2025-11-20 12:19:20|||||||||3
1763641170000|2025-11-20 12:19:30|||||||||4
1763641200000|2025-11-20 12:20:00|325500|325500|325500|325400|325500|325500|325500|325400|1
1763641210000|2025-11-20 12:20:10|325600||325600||325600||325500||0
1763641220000|2025-11-20 12:20:20|325500||325600||325600||325500||0
1763641250000|2025-11-20 12:20:50|||||||||6
1763641260000|2025-11-20 12:21:00|325400|325200|325400|325200|325400|325200|325400|325200|6
1763641270000|2025-11-20 12:21:10|325300|325100|325300|325100|325300|325100|325300|325100|3
1763641280000|2025-11-20 12:21:20|325200||325200||325200||325200||0
1763641300000|2025-11-20 12:21:40||325000||325000||325000||325000|2
1763641310000|2025-11-20 12:21:50|325000|324800|325100|324900|325100|324900|325000|324800|5
1763641340000|2025-11-20 12:22:20|325000|324800|325000|324800|325000|324800|325000|324800|2
1763641450000|2025-11-20 12:24:10|324900|324700|324900|324700|324900|324700|324900|324700|2
1763641530000|2025-11-20 12:25:30|||||||||4
1763641630000|2025-11-20 12:27:10|325100|324900|325100|324900|325100|324900|325100|324900|10
1763641740000|2025-11-20 12:29:00|||||||||2
1763641760000|2025-11-20 12:29:20|325000||325100||325100||325000||0
1763641780000|2025-11-20 12:29:40|325000||325100||325100||325000||0
1763641800000|2025-11-20 12:30:00|325000||325100||325100||325000||0
1763641820000|2025-11-20 12:30:20|325000|324800|325000|324800|325000|324800|324900|324800|2
1763641880000|2025-11-20 12:31:20|325100|324900|325100|324900|325100|324900|325100|324900|1
1763641900000|2025-11-20 12:31:40|325000|324800|325000|324800|325000|324800|325000|324800|0
1763641930000|2025-11-20 12:32:10|324900||325000||325000||324900||1
1763641940000|2025-11-20 12:32:20||324900||324800||324900||324800|0
1763642000000|2025-11-20 12:33:20||324900||324800||324900||324800|0
1763642080000|2025-11-20 12:34:40|325200|325000|325200|325000|325200|325000|325200|325000|6
1763642120000|2025-11-20 12:35:20|325400|325200|325400|325200|325400|325200|325400|325200|6
1763642190000|2025-11-20 12:36:30|||||||||6
1763642250000|2025-11-20 12:37:30|325600|325400|325600|325400|325600|325400|325600|325400|2
1763642260000|2025-11-20 12:37:40|325400|325200|325400|325200|325400|325200|325400|325200|2
1763642310000|2025-11-20 12:38:30|325300|325100|325300|325100|325300|325100|325300|325100|6
1763642360000|2025-11-20 12:39:20|325400|325200|325400|325200|325400|325200|325400|325200|4
1763642440000|2025-11-20 12:40:40|325300|325100|325400|325200|325400|325200|325300|325100|4
1763642450000|2025-11-20 12:40:50|||||||||6
1763642470000|2025-11-20 12:41:10|325600|325300|325600|325400|325600|325400|325600|325300|4
1763642490000|2025-11-20 12:41:30|325400|325100|325400|325200|325400|325200|325400|325100|6
1763642510000|2025-11-20 12:41:50|325300||325400||325400||325300||0
1763642540000|2025-11-20 12:42:20|325300||325400||325400||325300||0
1763642600000|2025-11-20 12:43:20|325300||325400||325400||325300||0
1763642650000|2025-11-20 12:44:10|325300||325400||325400||325300||2
1763642660000|2025-11-20 12:44:20|325500|325300|325500|325300|325500|325300|325500|325300|5
1763642720000|2025-11-20 12:45:20|325400||325500||325500||325400||0
1763642790000|2025-11-20 12:46:30|325400|325400|325600|325400|325600|325400|325400|325400|0
1763642800000|2025-11-20 12:46:40|325500|325300|325600|325400|325600|325400|325500|325300|0
1763642810000|2025-11-20 12:46:50|325500|325300|325500|325300|325500|325300|325500|325300|5
1763642840000|2025-11-20 12:47:20|325400||325500||325500||325400||0
1763642860000|2025-11-20 12:47:40|325400||325400||325400||325400||3
1763642880000|2025-11-20 12:48:00|325500||325400||325500||325400||0
1763642930000|2025-11-20 12:48:50|||||||||1
1763642950000|2025-11-20 12:49:10||325200||325200||325200||325200|6
1763642960000|2025-11-20 12:49:20|325300||325300||325300||325300||0
1763642980000|2025-11-20 12:49:40|325400||325400||325400||325400||6
1763643020000|2025-11-20 12:50:20|325600|325400|325600|325400|325600|325400|325600|325400|2
1763643070000|2025-11-20 12:51:10|325500|325300|325500|325300|325500|325300|325500|325300|0
1763643080000|2025-11-20 12:51:20||325400||325300||325400||325300|1
1763643090000|2025-11-20 12:51:30||325400||325400||325400||325400|0
1763643100000|2025-11-20 12:51:40||325300||325400||325400||325300|0
1763643120000|2025-11-20 12:52:00|325600|325500|325600|325500|325600|325500|325600|325500|1
1763643140000|2025-11-20 12:52:20|325700||325700||325700||325600||0
1763643200000|2025-11-20 12:53:20|325600||325600||325700||325600||0
1763643230000|2025-11-20 12:53:50|325500|325300|325500|325300|325500|325300|325500|325300|6
1763643240000|2025-11-20 12:54:00||325400||325400||325400||325400|2
1763643250000|2025-11-20 12:54:10|325600||325600||325600||325600||1
1763643280000|2025-11-20 12:54:40|325700|325500|325700|325500|325700|325500|325700|325500|10
1763643290000|2025-11-20 12:54:50||325600||325600||325600||325600|0
1763643320000|2025-11-20 12:55:20|325500|325300|325500|325300|325500|325400|325400|325300|8
1763643330000|2025-11-20 12:55:30|325400||325400||325400||325400||0
1763643340000|2025-11-20 12:55:40|325500|325400|325500|325400|325500|325400|325500|325300|3
1763643360000|2025-11-20 12:56:00|||||||||3
1763643380000|2025-11-20 12:56:20|325400|325300|325500|325300|325500|325300|325400|325300|3
1763643440000|2025-11-20 12:57:20|325400||325400||325400||325400||0
1763643450000|2025-11-20 12:57:30|||||||||1
1763643460000|2025-11-20 12:57:40|325300|325200|325300|325200|325300|325200|325300|325200|3
1763643550000|2025-11-20 12:59:10|325400|325300|325400|325300|325400|325300|325400|325300|4
1763643600000|2025-11-20 13:00:00|325500|325200|325400|325200|325500|325200|325400|325200|0
1763643620000|2025-11-20 13:00:20|325300||325400||325400||325300||0
1763643680000|2025-11-20 13:01:20|325300||325400||325400||325300||0
1763643740000|2025-11-20 13:02:20||325300||325300||325300||325300|1
1763643750000|2025-11-20 13:02:30|325500|325400|325500|325400|325500|325400|325500|325400|5
1763643800000|2025-11-20 13:03:20||325300||325300||325300||325300|7
1763643840000|2025-11-20 13:04:00|325400||325500||325500||325400||0
1763643860000|2025-11-20 13:04:20|325400||325500||325500||325400||0
1763643880000|2025-11-20 13:04:40|325400||325500||325500||325400||0
1763643920000|2025-11-20 13:05:20|325400||325500||325500||325400||0
1763643980000|2025-11-20 13:06:20|325400|325400|325500|325400|325500|325400|325400|325400|1
1763644020000|2025-11-20 13:07:00|||||||||1
1763644160000|2025-11-20 13:09:20|||||||||3
1763644200000|2025-11-20 13:10:00||325300||325300||325300||325300|0
1763644210000|2025-11-20 13:10:10|325400||325400||325400||325400||0
1763644220000|2025-11-20 13:10:20|325500||325500||325500||325400||1
1763644280000|2025-11-20 13:11:20|325400||325400||325500||325400||2
1763644320000|2025-11-20 13:12:00|325300|325200|325300|325200|325300|325200|325300|325200|10
1763644330000|2025-11-20 13:12:10|325400||325400||325400||325400||0
1763644340000|2025-11-20 13:12:20|325300||325400||325400||325300||0
1763644370000|2025-11-20 13:12:50|325300|325100|325300|325100|325300|325100|325300|325100|5
1763644380000|2025-11-20 13:13:00|325400|325200|325400|325200|325400|325200|325400|325100|11
1763644430000|2025-11-20 13:13:50|||||||||2
1763644490000|2025-11-20 13:14:50||325300||325200||325300||325200|0
1763644520000|2025-11-20 13:15:20|325300||325300||325400||325300||0
1763644560000|2025-11-20 13:16:00|325400||325400||325400||325400||3
1763644580000|2025-11-20 13:16:20|325300|325100|325300|325100|325300|325100|325200|325100|2
1763644590000|2025-11-20 13:16:30||325200||325200||325200||325200|0
1763644600000|2025-11-20 13:16:40|||||||||1
1763644620000|2025-11-20 13:17:00|325400||325400||325400||325400||1
1763644640000|2025-11-20 13:17:20|325300||325400||325400||325300||0
1763644670000|2025-11-20 13:17:50||325300||325300||325300||325300|0
1763644680000|2025-11-20 13:18:00|325600|325400|325600|325400|325600|325400|325600|325400|4
1763644710000|2025-11-20 13:18:30|||||||||7
1763644750000|2025-11-20 13:19:10|||||||||9
1763644770000|2025-11-20 13:19:30|325500||325600||325600||325500||0
1763644790000|2025-11-20 13:19:50||325500||325500||325500||325500|5
1763644800000|2025-11-20 13:20:00|||||||||2
1763644810000|2025-11-20 13:20:10|325700||325700||325700||325700||2
1763644820000|2025-11-20 13:20:20|325600||325700||325700||325600||1
1763644850000|2025-11-20 13:20:50||325600||325600||325600||325600|0
1763644860000|2025-11-20 13:21:00|325800|325400|325600|325400|325800|325400|325600|325400|16
1763644880000|2025-11-20 13:21:20||325500||325500||325500||325500|2
1763644890000|2025-11-20 13:21:30|325800|325600|325800|325600|325800|325600|325800|325600|8
1763644940000|2025-11-20 13:22:20|325700|325800|326000|325800|326000|325800|325700|325800|6
1763644950000|2025-11-20 13:22:30|325900||325900||325900||325900||16
1763644980000|2025-11-20 13:23:00|325800|325700|325800|325700|325800|325700|325800|325700|14
1763645030000|2025-11-20 13:23:50|325700|325500|325800|325600|325800|325600|325700|325500|8
1763645050000|2025-11-20 13:24:10|325700||325700||325700||325700||0
1763645080000|2025-11-20 13:24:40|325900|325700|325900|325700|325900|325700|325900|325700|1
1763645120000|2025-11-20 13:25:20|325700|325500|325700|325500|325700|325600|325600|325500|10
1763645180000|2025-11-20 13:26:20|325600|325600|325700|325600|325700|325600|325600|325600|3
1763645190000|2025-11-20 13:26:30||325500||325500||325500||325500|0
1763645220000|2025-11-20 13:27:00|||||||||6
1763645230000|2025-11-20 13:27:10|325600||325600||325600||325600||0
1763645260000|2025-11-20 13:27:40|||||||||1
1763645270000|2025-11-20 13:27:50|325700|325600|325700|325600|325700|325600|325700|325600|0
1763645280000|2025-11-20 13:28:00||325500||325500||325500||325500|2
1763645300000|2025-11-20 13:28:20|325600||325700||325700||325600||1
1763645340000|2025-11-20 13:29:00||325600||325600||325600||325600|1
1763645350000|2025-11-20 13:29:10||325500||325500||325500||325500|0
1763645360000|2025-11-20 13:29:20||325600||325500||325600||325500|0
1763645380000|2025-11-20 13:29:40||325600||325600||325600||325600|0
1763645390000|2025-11-20 13:29:50||325500||325500||325500||325500|0
1763645410000|2025-11-20 13:30:10|||||||||5
1763645420000|2025-11-20 13:30:20|325600||325700||325700||325600||1
1763645430000|2025-11-20 13:30:30|325600||325600||325600||325600||0
1763645440000|2025-11-20 13:30:40|325700||325700||325700||325700||0
1763645450000|2025-11-20 13:30:50|325800|325600|325900|325700|325900|325700|325800|325600|5
1763645460000|2025-11-20 13:31:00|326000|325800|326200|326000|326200|326000|326000|325800|4
1763645470000|2025-11-20 13:31:10|326500|326300|326500|326400|326600|326400|326500|326300|7
1763645480000|2025-11-20 13:31:20|326400|326300|326400|326300|326400|326300|326400|326300|5
1763645490000|2025-11-20 13:31:30|326500||326500||326500||326500||0
1763645500000|2025-11-20 13:31:40|326400||326500||326500||326400||5
1763645520000|2025-11-20 13:32:00|326900|326400|326800|326600|326900|326700|326800|326400|14
1763645530000|2025-11-20 13:32:10|326700|326500|326800|326600|326800|326600|326700|326500|4
1763645580000|2025-11-20 13:33:00|327000|326700|327000|326800|327000|326800|327000|326700|5
1763645590000|2025-11-20 13:33:10|326900|326700|326900|326700|326900|326700|326800|326600|3
1763645600000|2025-11-20 13:33:20|326800|326600|326600|326400|326800|326600|326600|326400|5
1763645650000|2025-11-20 13:34:10|326500||326600||326600||326500||0
1763645660000|2025-11-20 13:34:20|||||||||1
1763645690000|2025-11-20 13:34:50|326400|326300|326400|326300|326400|326300|326400|326300|6
1763645700000|2025-11-20 13:35:00|326500|326400|326600|326400|326600|326400|326500|326400|2
1763645720000|2025-11-20 13:35:20|326500|326300|326500|326400|326500|326400|326500|326300|0
1763645750000|2025-11-20 13:35:50|326600||326600||326600||326600||0
1763645760000|2025-11-20 13:36:00||326500||326500||326500||326500|0
1763645770000|2025-11-20 13:36:10|||||||||5
1763645780000|2025-11-20 13:36:20|326500|326400|326600|326400|326600|326400|326500|326400|14
1763645810000|2025-11-20 13:36:50|326800|326600|326700|326500|326800|326600|326700|326500|7
1763645840000|2025-11-20 13:37:20||326600||326600||326600||326600|0
1763645850000|2025-11-20 13:37:30|326800||326800||326800||326800||1
1763645860000|2025-11-20 13:37:40|||||||||2
1763645870000|2025-11-20 13:37:50|326700|326500|326700|326500|326700|326500|326700|326500|0
1763645890000|2025-11-20 13:38:10|326800|326600|326800|326600|326800|326600|326800|326600|4
1763645900000|2025-11-20 13:38:20|326700||326800||326800||326700||0
1763645910000|2025-11-20 13:38:30|326600|326500|326600|326500|326600|326500|326600|326500|2
1763645920000|2025-11-20 13:38:40|326700||326700||326700||326700||0
1763645930000|2025-11-20 13:38:50|326600|326400|326600|326400|326600|326400|326600|326400|0
1763645960000|2025-11-20 13:39:20|326500||326600||326600||326500||0
1763645990000|2025-11-20 13:39:50|326500||326500||326500||326500||0
1763646000000|2025-11-20 13:40:00|326600||326600||326600||326600||1
1763646020000|2025-11-20 13:40:20|326500||326600||326600||326500||1
1763646030000|2025-11-20 13:40:30|326500|326500|326600|326500|326600|326500|326500|326500|7
1763646040000|2025-11-20 13:40:40|326700|326400|326700|326500|326700|326600|326700|326400|5
1763646060000|2025-11-20 13:41:00|326600|326400|326600|326400|326600|326400|326600|326400|0
1763646070000|2025-11-20 13:41:10|||||||||3
1763646080000|2025-11-20 13:41:20|326700|326500|326700|326500|326700|326500|326700|326500|0
1763646120000|2025-11-20 13:42:00||326600||326600||326600||326600|0
1763646150000|2025-11-20 13:42:30|326800|326700|326700|326500|326800|326700|326700|326500|11
1763646180000|2025-11-20 13:43:00|326800|326600|326800|326600|326800|326600|326800|326600|4
1763646240000|2025-11-20 13:44:00|326700|326500|326700|326500|326700|326500|326700|326500|5
1763646250000|2025-11-20 13:44:10||326600||326500||326600||326500|5
1763646260000|2025-11-20 13:44:20|326500|326400|326600|326400|326600|326400|326500|326400|7
1763646270000|2025-11-20 13:44:30|326400|326200|326400|326300|326400|326300|326400|326200|8
1763646280000|2025-11-20 13:44:40||326200||326200||326200||326200|20
1763646290000|2025-11-20 13:44:50|326300||326300||326300||326300||4
1763646300000|2025-11-20 13:45:00|326400||326400||326400||326400||1
1763646310000|2025-11-20 13:45:10|326300||326300||326300||326300||0
1763646320000|2025-11-20 13:45:20|326400|326300|326400|326300|326400|326300|326400|326300|5
1763646330000|2025-11-20 13:45:30|326300|326200|326300|326200|326300|326200|326300|326200|1
1763646350000|2025-11-20 13:45:50|326400||326400||326400||326400||0
1763646360000|2025-11-20 13:46:00|326300|326300|326400|326200|326400|326300|326300|326200|3
1763646370000|2025-11-20 13:46:10|326300||326300||326300||326300||0
1763646390000|2025-11-20 13:46:30|326400||326400||326400||326300||0
1763646420000|2025-11-20 13:47:00|326300|326300|326400|326200|326400|326300|326300|326200|2
1763646440000|2025-11-20 13:47:20|326300||326400||326400||326300||1
1763646450000|2025-11-20 13:47:30|326600|326400|326600|326400|326600|326400|326600|326400|10
1763646470000|2025-11-20 13:47:50|326700|326500|326700|326500|326700|326500|326700|326500|4
1763646480000|2025-11-20 13:48:00|||||||||7
1763646500000|2025-11-20 13:48:20|326600||326700||326700||326600||0
1763646530000|2025-11-20 13:48:50|326800|326700|326800|326700|326800|326700|326800|326700|5
1763646550000|2025-11-20 13:49:10|326900||326900||326900||326900||8
1763646580000|2025-11-20 13:49:40|||||||||1
1763646590000|2025-11-20 13:49:50|326800||326900||326900||326800||2
1763646600000|2025-11-20 13:50:00|||||||||7
1763646620000|2025-11-20 13:50:20|326800||326900||326900||326800||0
1763646640000|2025-11-20 13:50:40||326800||326700||326800||326700|0
1763646680000|2025-11-20 13:51:20|326800|326800|326900|326800|326900|326800|326800|326800|1
1763646710000|2025-11-20 13:51:50|327000||327000||327000||327000||5
1763646740000|2025-11-20 13:52:20|326900||327000||327000||326900||0
1763646770000|2025-11-20 13:52:50||326900||326900||326900||326900|2
1763646780000|2025-11-20 13:53:00|||||||||1
1763646800000|2025-11-20 13:53:20|327200|327000|327200|327000|327200|327000|327200|327000|6
1763646810000|2025-11-20 13:53:30|327100||327100||327100||327100||2
1763646820000|2025-11-20 13:53:40|327000|326900|327100|326900|327100|326900|327000|326900|5
1763646880000|2025-11-20 13:54:40|327200|327000|327200|327000|327200|327000|327200|327000|0
1763646890000|2025-11-20 13:54:50|327100||327200||327200||327100||6
1763646900000|2025-11-20 13:55:00|327100|326900|327100|326900|327100|326900|327100|326900|6
1763646920000|2025-11-20 13:55:20|327200|327000|327200|327000|327200|327000|327200|327000|5
1763646930000|2025-11-20 13:55:30|327300|327100|327300|327100|327300|327100|327300|327100|4
1763646940000|2025-11-20 13:55:40|327500|327300|327600|327400|327700|327500|327500|327300|9
1763646950000|2025-11-20 13:55:50|||||||||3
1763646960000|2025-11-20 13:56:00||327500||327500||327500||327500|0
1763647010000|2025-11-20 13:56:50|327700|327400|327700|327600|327700|327600|327700|327400|9
1763647020000|2025-11-20 13:57:00||327500||327500||327500||327500|0
1763647040000|2025-11-20 13:57:20|327800|327600|327800|327600|327800|327600|327800|327600|2
1763647080000|2025-11-20 13:58:00|||||||||1
1763647090000|2025-11-20 13:58:10|327700||327700||327700||327700||8
1763647120000|2025-11-20 13:58:40|||||||||1
1763647130000|2025-11-20 13:58:50|327800||327800||327800||327800||0
1763647160000|2025-11-20 13:59:20|327700||327700||327700||327700||0
1763647170000|2025-11-20 13:59:30|327800||327800||327800||327800||0
1763647200000|2025-11-20 14:00:00|327700||327700||327700||327700||2
1763647210000|2025-11-20 14:00:10|327600|327500|327600|327500|327600|327500|327600|327500|4
1763647220000|2025-11-20 14:00:20|327500|327400|327700|327500|327700|327500|327500|327400|4
1763647240000|2025-11-20 14:00:40|327600|327400|327500|327400|327600|327400|327500|327400|2
1763647250000|2025-11-20 14:00:50|327600||327600||327600||327600||0
1763647270000|2025-11-20 14:01:10|327500|327300|327500|327300|327500|327300|327500|327300|3
1763647280000|2025-11-20 14:01:20|327600|327400|327600|327400|327600|327400|327500|327400|1
1763647330000|2025-11-20 14:02:10|327500|327300|327500|327300|327500|327400|327500|327300|0
1763647340000|2025-11-20 14:02:20|327400||327500||327500||327400||0
1763647370000|2025-11-20 14:02:50|327400|327200|327400|327200|327400|327200|327400|327200|8
1763647400000|2025-11-20 14:03:20|327300|327300|327400|327200|327400|327300|327300|327200|0
1763647420000|2025-11-20 14:03:40|327300|327100|327300|327100|327300|327100|327300|327100|10
1763647440000|2025-11-20 14:04:00|327200||327300||327300||327200||1
1763647460000|2025-11-20 14:04:20|327200||327200||327200||327200||0
1763647470000|2025-11-20 14:04:30|327100|326900|327100|326900|327100|326900|327100|326900|3
1763647480000|2025-11-20 14:04:40|327000|326800|326900|326700|327000|326800|326900|326700|3
1763647510000|2025-11-20 14:05:10|326800|326600|326900|326700|326900|326700|326800|326600|8
1763647520000|2025-11-20 14:05:20|327000|326800|327000|326800|327000|326800|327000|326800|2
1763647530000|2025-11-20 14:05:30|326900|326700|326900|326700|326900|326700|326900|326700|0
1763647540000|2025-11-20 14:05:40|327000|326800|327000|326800|327000|326800|327000|326800|0
1763647550000|2025-11-20 14:05:50|||||||||6
1763647560000|2025-11-20 14:06:00|326900|326700|326900|326700|326900|326700|326900|326700|0
1763647580000|2025-11-20 14:06:20|326800|326800|326900|326800|327000|326800|326800|326800|1
1763647590000|2025-11-20 14:06:30|327000||327000||327000||327000||0
1763647600000|2025-11-20 14:06:40|326800|326700|326900|326700|326900|326700|326800|326700|0
1763647640000|2025-11-20 14:07:20|326800|326600|326800|326600|326800|326600|326700|326600|1
1763647670000|2025-11-20 14:07:50||326700||326700||326700||326700|4
1763647680000|2025-11-20 14:08:00||326600||326600||326600||326600|1
1763647700000|2025-11-20 14:08:20|326900|326700|326900|326700|326900|326700|326900|326700|2
1763647720000|2025-11-20 14:08:40|327000|326800|327000|326800|327000|326800|327000|326800|5
1763647760000|2025-11-20 14:09:20|326900|326900|327000|326800|327000|326900|326900|326800|4
1763647880000|2025-11-20 14:11:20|326900||327000||327000||326900||0
1763647920000|2025-11-20 14:12:00|326900|326700|326800|326700|326900|326700|326800|326700|1
1763647930000|2025-11-20 14:12:10||326600||326600||326600||326600|9
1763648000000|2025-11-20 14:13:20|326700|326700|326800|326600|326800|326700|326700|326600|1
1763648060000|2025-11-20 14:14:20|326700||326800||326800||326700||2
1763648070000|2025-11-20 14:14:30|326700||326800||326800||326700||0
1763648090000|2025-11-20 14:14:50||326700||326600||326700||326600|3
1763648100000|2025-11-20 14:15:00|||||||||2
1763648120000|2025-11-20 14:15:20|326700|326700|326800|326700|326800|326700|326700|326700|2
1763648130000|2025-11-20 14:15:30|||||||||7
1763648140000|2025-11-20 14:15:40|326900||326800||326900||326800||1
1763648150000|2025-11-20 14:15:50|326900||326800||326900||326800||3
1763648160000|2025-11-20 14:16:00|326600|326600|326600|326400|326600|326600|326500|326400|10
1763648170000|2025-11-20 14:16:10|326500|326500|326600|326400|326600|326500|326500|326400|2
1763648240000|2025-11-20 14:17:20|326500||326600||326600||326500||0
1763648250000|2025-11-20 14:17:30|326400|326200|326300|326200|326400|326200|326300|326200|6
1763648260000|2025-11-20 14:17:40|326400||326400||326400||326400||3
1763648290000|2025-11-20 14:18:10||326300||326300||326300||326300|0
1763648300000|2025-11-20 14:18:20|326300|326200|326400|326200|326400|326200|326300|326200|1
1763648330000|2025-11-20 14:18:50||326300||326300||326300||326300|0
1763648340000|2025-11-20 14:19:00|326500||326500||326500||326500||5
1763648360000|2025-11-20 14:19:20|326600|326400|326600|326400|326600|326400|326600|326400|8
1763648370000|2025-11-20 14:19:30|||||||||5
1763648420000|2025-11-20 14:20:20||326500||326500||326500||326500|0
1763648450000|2025-11-20 14:20:50|326700|326600|326700|326600|326700|326600|326700|326600|0
1763648470000|2025-11-20 14:21:10|326600|326400|326600|326400|326600|326400|326600|326400|3
1763648490000|2025-11-20 14:21:30||326500||326500||326500||326500|0
1763648520000|2025-11-20 14:22:00|326500|326400|326500|326400|326500|326400|326500|326400|1
1763648530000|2025-11-20 14:22:10||326300||326300||326300||326300|4
1763648540000|2025-11-20 14:22:20||326400||326300||326400||326300|0
1763648570000|2025-11-20 14:22:50||326400||326400||326400||326400|0
1763648580000|2025-11-20 14:23:00||326300||326300||326300||326300|0
1763648600000|2025-11-20 14:23:20|326400||326400||326400||326400||0
1763648610000|2025-11-20 14:23:30|326500||326500||326500||326500||0
1763648620000|2025-11-20 14:23:40|326400||326400||326400||326400||4
1763648640000|2025-11-20 14:24:00|326300|326200|326300|326200|326300|326200|326300|326200|3
1763648670000|2025-11-20 14:24:30|326400|326300|326400|326200|326400|326300|326400|326200|5
1763648700000|2025-11-20 14:25:00|326300||326300||326300||326300||1
1763648730000|2025-11-20 14:25:30|||||||||1
1763648740000|2025-11-20 14:25:40|326400|326300|326400|326200|326400|326300|326400|326200|4
1763648760000|2025-11-20 14:26:00|||||||||6
1763648780000|2025-11-20 14:26:20|326300||326400||326400||326300||0
1763648820000|2025-11-20 14:27:00|326300|326100|326200|326100|326300|326100|326200|326100|3
1763648860000|2025-11-20 14:27:40|326300||326200||326300||326200||8
1763648890000|2025-11-20 14:28:10|326300||326300||326300||326300||8
1763648910000|2025-11-20 14:28:30||326200||326200||326200||326200|0
1763648940000|2025-11-20 14:29:00|||||||||1
1763648980000|2025-11-20 14:29:40|||||||||3
1763649000000|2025-11-20 14:30:00|326200|326100|326200|326100|326300|326200|326200|326100|17
1763649010000|2025-11-20 14:30:10|326100|326000|326200|326100|326200|326100|326100|326000|21
1763649040000|2025-11-20 14:30:40|326300|326300|326400|326300|326400|326300|326300|326300|4
1763649050000|2025-11-20 14:30:50|326500||326500||326500||326500||0
1763649060000|2025-11-20 14:31:00|326400|326200|326400|326200|326400|326200|326400|326200|9
1763649070000|2025-11-20 14:31:10|326500|326300|326500|326300|326500|326300|326500|326300|5
1763649080000|2025-11-20 14:31:20||326400||326300||326400||326300|4
1763649090000|2025-11-20 14:31:30|326400|326200|326400|326200|326400|326200|326400|326200|0
1763649120000|2025-11-20 14:32:00|326300|326100|326300|326100|326300|326100|326300|326100|6
1763649130000|2025-11-20 14:32:10|326200|326000|326200|326000|326200|326000|326200|326000|3
1763649140000|2025-11-20 14:32:20|326300|326100|326300|326100|326300|326100|326200|326100|0
1763649170000|2025-11-20 14:32:50|326400|326300|326400|326300|326400|326300|326400|326300|6
1763649200000|2025-11-20 14:33:20|||||||||8
1763649220000|2025-11-20 14:33:40|326600|326400|326600|326400|326600|326400|326600|326400|6
1763649230000|2025-11-20 14:33:50|326500|326500|326600|326500|326600|326500|326500|326500|3
1763649240000|2025-11-20 14:34:00|326500|326400|326600|326400|326600|326400|326500|326400|4
1763649250000|2025-11-20 14:34:10|326500|326300|326400|326300|326500|326300|326400|326300|5
1763649260000|2025-11-20 14:34:20|326500|326400|326500|326300|326500|326400|326500|326300|0
1763649270000|2025-11-20 14:34:30|326400||326400||326400||326400||5
1763649280000|2025-11-20 14:34:40||326200||326200||326200||326200|1
1763649290000|2025-11-20 14:34:50|326300|326000|326300|326100|326300|326100|326200|326000|1
1763649300000|2025-11-20 14:35:00|326200|326200|326200|326100|326200|326200|326200|326100|1
1763649310000|2025-11-20 14:35:10||326000||326000||326000||326000|6
1763649320000|2025-11-20 14:35:20|326100|325900|326100|325900|326100|325900|326000|325900|9
1763649340000|2025-11-20 14:35:40|326000|325800|326000|325800|326000|325800|325900|325800|2
1763649360000|2025-11-20 14:36:00|326200|326000|326200|326000|326200|326000|326200|326000|5
1763649370000|2025-11-20 14:36:10|326300|326100|326300|326100|326300|326100|326300|326100|0
1763649380000|2025-11-20 14:36:20|326200|326000|326200|326000|326200|326000|326200|326000|4
1763649410000|2025-11-20 14:36:50|326100|325900|326100|325900|326100|325900|326100|325900|1
1763649430000|2025-11-20 14:37:10|326000|325800|326000|325800|326000|325800|326000|325800|0
1763649440000|2025-11-20 14:37:20|325900|325900|326000|325900|326000|325900|325900|325800|8
1763649480000|2025-11-20 14:38:00|326100||326100||326100||326100||9
1763649490000|2025-11-20 14:38:10|326200|326100|326200|326100|326200|326100|326200|326100|5
1763649500000|2025-11-20 14:38:20||326000||326000||326000||326000|5
1763649520000|2025-11-20 14:38:40|326100|325900|326100|325900|326100|325900|326100|325900|2
1763649530000|2025-11-20 14:38:50|||||||||6
1763649570000|2025-11-20 14:39:30|326200|326100|326500|326300|326500|326300|326200|326100|9
1763649580000|2025-11-20 14:39:40|326400||326400||326400||326400||0
1763649600000|2025-11-20 14:40:00|326500||326400||326500||326400||2
1763649610000|2025-11-20 14:40:10|326500||326400||326500||326400||0
1763649620000|2025-11-20 14:40:20|326500||326500||326500||326500||0
1763649630000|2025-11-20 14:40:30|326400||326400||326400||326400||0
1763649640000|2025-11-20 14:40:40|326300|326200|326400|326300|326400|326300|326300|326200|6
1763649650000|2025-11-20 14:40:50|326500|326400|326500|326400|326500|326400|326500|326400|0
1763649660000|2025-11-20 14:41:00|326600|326500|326500|326400|326600|326500|326500|326400|4
1763649680000|2025-11-20 14:41:20|||||||||2
1763649700000|2025-11-20 14:41:40||326300||326300||326300||326300|8
1763649710000|2025-11-20 14:41:50|326400|326200|326400|326200|326400|326200|326400|326200|4
1763649730000|2025-11-20 14:42:10|326300|326100|326400|326200|326400|326200|326300|326100|0
1763649740000|2025-11-20 14:42:20|326500|326300|326500|326300|326500|326300|326500|326300|10
1763649750000|2025-11-20 14:42:30||326400||326400||326400||326400|0
1763649770000|2025-11-20 14:42:50||326300||326300||326300||326300|1
1763649800000|2025-11-20 14:43:20|326400||326500||326500||326400||0
1763649810000|2025-11-20 14:43:30|326600|326400|326600|326400|326600|326400|326600|326400|1
1763649900000|2025-11-20 14:45:00|||||||||3
1763649910000|2025-11-20 14:45:10|326700|326500|326700|326500|326700|326500|326700|326500|7
1763649930000|2025-11-20 14:45:30|326800|326600|326800|326600|326800|326600|326800|326600|0
1763649940000|2025-11-20 14:45:40|326700|326500|326700|326500|326700|326600|326700|326500|5
1763649970000|2025-11-20 14:46:10|326800|326600|326800|326600|326800|326600|326800|326600|0
1763649980000|2025-11-20 14:46:20|326600|326500|326600|326500|326600|326500|326600|326500|1
1763649990000|2025-11-20 14:46:30|326700|326600|326700|326600|326700|326600|326700|326600|0
1763650000000|2025-11-20 14:46:40|326800||326800||326800||326800||0
1763650040000|2025-11-20 14:47:20|326700|326500|326600|326500|326700|326500|326600|326500|1
1763650050000|2025-11-20 14:47:30||326400||326400||326400||326400|3
1763650060000|2025-11-20 14:47:40|326500||326500||326500||326500||12
1763650070000|2025-11-20 14:47:50|326600||326600||326600||326600||0
1763650120000|2025-11-20 14:48:40|||||||||3
1763650130000|2025-11-20 14:48:50|||||||||7
1763650140000|2025-11-20 14:49:00|326500||326600||326600||326500||6
1763650170000|2025-11-20 14:49:30|326500|326300|326400|326200|326500|326300|326400|326200|11
1763650180000|2025-11-20 14:49:40|326300|326100|326300|326100|326300|326100|326300|326100|2
1763650200000|2025-11-20 14:50:00|326200|326000|326200|326000|326200|326000|326200|326000|4
1763650210000|2025-11-20 14:50:10|326100||326100||326100||326100||0
1763650220000|2025-11-20 14:50:20|||||||||5
1763650240000|2025-11-20 14:50:40|326200||326200||326200||326200||3
1763650250000|2025-11-20 14:50:50||326100||326100||326100||326100|6
1763650260000|2025-11-20 14:51:00||326000||326000||326000||326000|0
1763650270000|2025-11-20 14:51:10|326100|325900|326100|325900|326100|325900|326100|325900|3
1763650280000|2025-11-20 14:51:20|326000||326000||326000||326000||3
1763650290000|2025-11-20 14:51:30|326100|326000|326400|326200|326400|326200|326100|326000|14
1763650310000|2025-11-20 14:51:50||326300||326300||326300||326300|0
1763650320000|2025-11-20 14:52:00|||||||||1
1763650330000|2025-11-20 14:52:10||326200||326200||326200||326200|3
1763650350000|2025-11-20 14:52:30||326100||326100||326100||326100|2
1763650360000|2025-11-20 14:52:40|326300||326300||326300||326300||0
1763650380000|2025-11-20 14:53:00|326200|326000|326100|326000|326200|326000|326100|326000|0
1763650400000|2025-11-20 14:53:20|326000|325900|326100|325900|326100|325900|326000|325900|4
1763650440000|2025-11-20 14:54:00|326000||326000||326000||326000||0
1763650450000|2025-11-20 14:54:10||325800||325800||325800||325800|4
1763650460000|2025-11-20 14:54:20|325900||325900||325900||325900||0
1763650490000|2025-11-20 14:54:50|326000|325900|326000|325900|326000|325900|326000|325900|1
1763650500000|2025-11-20 14:55:00|326100|325800|326100|325900|326100|325900|326100|325800|10
1763650520000|2025-11-20 14:55:20|326000|325800|326000|325800|326000|325800|325900|325800|0
1763650540000|2025-11-20 14:55:40|326200|326000|326200|326000|326200|326000|326200|326000|2
1763650570000|2025-11-20 14:56:10|326100||326100||326100||326100||0
1763650580000|2025-11-20 14:56:20|326200|326100|326200|326000|326200|326100|326200|326000|6
1763650590000|2025-11-20 14:56:30|326500|326300|326500|326300|326500|326400|326500|326300|12
1763650600000|2025-11-20 14:56:40||326400||326400||326400||326400|3
1763650620000|2025-11-20 14:57:00||326300||326300||326300||326300|3
1763650640000|2025-11-20 14:57:20|||||||||2
1763650650000|2025-11-20 14:57:30|||||||||3
1763650670000|2025-11-20 14:57:50|326400||326400||326400||326400||0
1763650680000|2025-11-20 14:58:00||326200||326200||326200||326200|2
1763650700000|2025-11-20 14:58:20|326300||326400||326400||326300||0
1763650710000|2025-11-20 14:58:30|326300||326400||326400||326300||0
1763650740000|2025-11-20 14:59:00|||||||||6
1763650760000|2025-11-20 14:59:20||326300||326300||326300||326300|0
1763650770000|2025-11-20 14:59:30||326200||326200||326200||326200|7
1763650780000|2025-11-20 14:59:40|326300||326300||326300||326300||0
1763650800000|2025-11-20 15:00:00|326400|326100|326400|326100|326400|326100|326400|326100|8
1763650810000|2025-11-20 15:00:10||326200||326200||326200||326200|0
1763650820000|2025-11-20 15:00:20|326300|326100|326300|326100|326300|326100|326300|326100|0
1763650850000|2025-11-20 15:00:50|||||||||1
1763650870000|2025-11-20 15:01:10|326400|326200|326400|326200|326400|326200|326400|326200|1
1763650940000|2025-11-20 15:02:20|||||||||10
1763650980000|2025-11-20 15:03:00|326300|326100|326300|326100|326300|326100|326300|326100|6
1763651000000|2025-11-20 15:03:20|326200||326300||326300||326200||1
1763651040000|2025-11-20 15:04:00||326200||326200||326200||326200|0
1763651060000|2025-11-20 15:04:20|326400||326400||326400||326400||1
1763651070000|2025-11-20 15:04:30||326300||326200||326300||326200|5
1763651080000|2025-11-20 15:04:40|326300||326400||326400||326300||3
1763651090000|2025-11-20 15:04:50|326200|326100|326100|326000|326200|326100|326100|326000|14
1763651100000|2025-11-20 15:05:00|326000|325900|326100|325900|326100|325900|326000|325900|9
1763651110000|2025-11-20 15:05:10|326000||326100||326100||326000||1
1763651170000|2025-11-20 15:06:10|326000|325800|326000|325800|326000|325800|326000|325800|6
1763651180000|2025-11-20 15:06:20|325900|325700|325900|325700|325900|325700|325800|325700|3
1763651200000|2025-11-20 15:06:40|325800|325600|325800|325600|325800|325600|325800|325600|9
1763651240000|2025-11-20 15:07:20|325700|325700|325800|325600|325800|325700|325700|325600|7
1763651250000|2025-11-20 15:07:30|325700||325800||325800||325700||6
1763651300000|2025-11-20 15:08:20|325700||325800||325800||325700||0
1763651310000|2025-11-20 15:08:30|325700||325800||325800||325700||7
1763651330000|2025-11-20 15:08:50|325700|325500|325700|325500|325700|325600|325700|325500|7
1763651340000|2025-11-20 15:09:00|325800|325600|326000|325800|326000|325800|325800|325600|6
1763651370000|2025-11-20 15:09:30|326200|326000|326200|326000|326200|326000|326200|326000|13
1763651380000|2025-11-20 15:09:40|326100|325900|326000|325800|326100|325900|326000|325800|2
1763651410000|2025-11-20 15:10:10|||||||||2
1763651420000|2025-11-20 15:10:20|325900||326000||326000||325900||0
1763651440000|2025-11-20 15:10:40|325900||325900||325900||325900||12
1763651450000|2025-11-20 15:10:50|326000||326000||326000||326000||1
1763651460000|2025-11-20 15:11:00|325900||325900||325900||325900||9
1763651470000|2025-11-20 15:11:10|326000|325900|326000|325900|326000|325900|326000|325900|1
1763651480000|2025-11-20 15:11:20|325900|325800|326000|325800|326000|325800|325900|325800|9
1763651500000|2025-11-20 15:11:40||325900||325800||325900||325800|20
1763651530000|2025-11-20 15:12:10||325900||325900||325900||325900|17
1763651540000|2025-11-20 15:12:20||325800||325800||325800||325800|18
1763651550000|2025-11-20 15:12:30||325900||325900||325900||325900|10
1763651560000|2025-11-20 15:12:40|||||||||19
1763651580000|2025-11-20 15:13:00||325800||325800||325800||325800|4
1763651590000|2025-11-20 15:13:10|325800|325600|325800|325600|325800|325600|325800|325600|11
1763651600000|2025-11-20 15:13:20|325700||325800||325800||325700||0
1763651610000|2025-11-20 15:13:30||325700||325600||325700||325600|1
1763651640000|2025-11-20 15:14:00|325700|325700|325800|325700|325800|325700|325700|325700|4
1763651660000|2025-11-20 15:14:20|326000|325800|326000|325800|326000|325800|326000|325800|1
1763651670000|2025-11-20 15:14:30|326100|325900|326100|325900|326100|325900|326100|325900|0
1763651730000|2025-11-20 15:15:30||326000||326000||326000||326000|23
1763651740000|2025-11-20 15:15:40|326300|326100|326300|326100|326300|326100|326300|326100|2
1763651770000|2025-11-20 15:16:10|326500|326300|326500|326300|326500|326300|326500|326300|5
1763651800000|2025-11-20 15:16:40|326600|326400|326600|326400|326600|326400|326600|326400|0
1763651840000|2025-11-20 15:17:20||326500||326400||326500||326400|2
1763651850000|2025-11-20 15:17:30|||||||||2
1763651890000|2025-11-20 15:18:10|326400|326500|326500|326300|326500|326500|326400|326300|11
1763651900000|2025-11-20 15:18:20|326400||326500||326500||326400||0
1763651910000|2025-11-20 15:18:30|326400||326400||326400||326400||1
1763651940000|2025-11-20 15:19:00|326500||326500||326500||326500||5
1763651960000|2025-11-20 15:19:20|326400||326400||326400||326400||0
1763651970000|2025-11-20 15:19:30||326200||326200||326200||326200|2
1763652000000|2025-11-20 15:20:00|326200|326100|326000|325800|326200|326100|326000|325800|18
1763652010000|2025-11-20 15:20:10|325900|325700|325900|325700|325900|325700|325900|325700|6
1763652020000|2025-11-20 15:20:20|326200|326000|326200|326000|326200|326000|326200|326000|3
1763652050000|2025-11-20 15:20:50|326400|326200|326400|326200|326400|326200|326400|326200|5
1763652060000|2025-11-20 15:21:00||326300||326300||326300||326300|3
1763652070000|2025-11-20 15:21:10|||||||||1
1763652080000|2025-11-20 15:21:20|326500||326500||326500||326500||3
1763652090000|2025-11-20 15:21:30|326400||326400||326500||326400||4
1763652100000|2025-11-20 15:21:40|326500||326500||326500||326500||1
1763652130000|2025-11-20 15:22:10|326300|326100|326300|326100|326300|326100|326300|326100|1
1763652140000|2025-11-20 15:22:20|326200||326300||326300||326200||0
1763652150000|2025-11-20 15:22:30|||||||||3
1763652170000|2025-11-20 15:22:50|326200|326000|326200|326000|326200|326000|326200|326000|9
1763652180000|2025-11-20 15:23:00||326100||326000||326100||326000|3
1763652200000|2025-11-20 15:23:20|326100|325900|326100|325900|326200|326000|326100|325900|14
1763652210000|2025-11-20 15:23:30|||||||||1
1763652220000|2025-11-20 15:23:40||326000||326000||326000||326000|0
1763652230000|2025-11-20 15:23:50||325900||326000||326000||325900|0
1763652240000|2025-11-20 15:24:00||325900||326000||326000||325900|0
1763652250000|2025-11-20 15:24:10|326200|326100|326200|326100|326200|326100|326200|326100|4
1763652290000|2025-11-20 15:24:50||326000||326000||326000||326000|0
1763652300000|2025-11-20 15:25:00|326400|326100|326400|326200|326400|326200|326400|326100|5
1763652320000|2025-11-20 15:25:20|326300|326300|326500|326300|326500|326300|326300|326300|1
1763652360000|2025-11-20 15:26:00|326400|326200|326400|326200|326400|326200|326400|326200|3
1763652380000|2025-11-20 15:26:20|326300|326300|326500|326300|326500|326300|326300|326300|5
1763652390000|2025-11-20 15:26:30|||||||||5
1763652410000|2025-11-20 15:26:50|326400||326500||326500||326400||0
1763652440000|2025-11-20 15:27:20|326600|326500|326600|326500|326600|326500|326600|326500|6
1763652450000|2025-11-20 15:27:30||326400||326400||326400||326400|7
1763652470000|2025-11-20 15:27:50|326500|326300|326500|326300|326500|326300|326500|326300|2
1763652490000|2025-11-20 15:28:10||326400||326400||326400||326300|2
1763652510000|2025-11-20 15:28:30||326300||326400||326400||326300|5
1763652520000|2025-11-20 15:28:40|326600|326500|326600|326500|326600|326500|326600|326500|4
1763652540000|2025-11-20 15:29:00||326400||326400||326400||326400|2
1763652560000|2025-11-20 15:29:20|326400|326300|326400|326300|326400|326300|326400|326300|2
1763652600000|2025-11-20 15:30:00||326200||326200||326300||326200|8
1763652610000|2025-11-20 15:30:10|326300||326300||326300||326300||9
1763652630000|2025-11-20 15:30:30||326100||326100||326100||326100|1
1763652660000|2025-11-20 15:31:00|326200|326000|326200|326000|326200|326000|326200|326000|6
1763652670000|2025-11-20 15:31:10|||||||||6
1763652680000|2025-11-20 15:31:20|326100||326200||326200||326100||0
1763652730000|2025-11-20 15:32:10|326100||326100||326100||326100||0
1763652740000|2025-11-20 15:32:20|326200|326100|326200|326100|326200|326100|326200|326100|7
1763652750000|2025-11-20 15:32:30||326000||326000||326000||326000|1
1763652780000|2025-11-20 15:33:00|326100||326100||326100||326100||0
1763652810000|2025-11-20 15:33:30||325900||325900||325900||325900|7
1763652860000|2025-11-20 15:34:20||326000||326000||326000||325900|1
1763652910000|2025-11-20 15:35:10|326200|326100|326400|326200|326400|326200|326200|326100|5
1763652920000|2025-11-20 15:35:20|326300|326100|326300|326100|326300|326100|326300|326100|0
1763652950000|2025-11-20 15:35:50|326400|326200|326400|326200|326400|326200|326400|326200|0
1763652970000|2025-11-20 15:36:10|326500|326400|326500|326400|326500|326400|326500|326400|6
1763652980000|2025-11-20 15:36:20|326600|326500|326600|326500|326600|326500|326600|326500|5
1763652990000|2025-11-20 15:36:30|||||||||2
1763653000000|2025-11-20 15:36:40|326700||326700||326700||326700||2
1763653010000|2025-11-20 15:36:50|326800|326600|326800|326600|326800|326600|326800|326600|0
1763653020000|2025-11-20 15:37:00|326600|326400|326500|326400|326600|326400|326500|326400|7
1763653030000|2025-11-20 15:37:10|326600||326600||326600||326600||0
1763653040000|2025-11-20 15:37:20|326500||326600||326600||326500||0
1763653060000|2025-11-20 15:37:40|326500|326300|326500|326300|326500|326300|326500|326300|0
1763653070000|2025-11-20 15:37:50|326600|326400|326600|326400|326600|326400|326600|326400|0
1763653090000|2025-11-20 15:38:10|326500|326300|326500|326300|326500|326300|326500|326300|0
1763653100000|2025-11-20 15:38:20|326400||326400||326400||326400||0
1763653110000|2025-11-20 15:38:30||326200||326200||326200||326200|5
1763653130000|2025-11-20 15:38:50|326300|326000|326200|326000|326300|326000|326200|326000|9
1763653140000|2025-11-20 15:39:00|326300|326200|326300|326200|326300|326200|326300|326200|4
1763653150000|2025-11-20 15:39:10|||||||||4
1763653170000|2025-11-20 15:39:30|326400|326300|326400|326300|326400|326300|326400|326300|1
1763653200000|2025-11-20 15:40:00|326500||326500||326500||326500||5
1763653220000|2025-11-20 15:40:20|326400|326200|326400|326200|326400|326200|326400|326200|0
1763653240000|2025-11-20 15:40:40|326300||326300||326300||326300||0
1763653260000|2025-11-20 15:41:00|326200|326100|326300|326100|326300|326100|326200|326100|5
1763653330000|2025-11-20 15:42:10|326200|326200|326100|325900|326200|326200|326100|325900|12
1763653340000|2025-11-20 15:42:20|326000||326000||326000||326000||0
1763653370000|2025-11-20 15:42:50|326100||326000||326100||326000||0
1763653400000|2025-11-20 15:43:20|326100||326100||326100||326100||7
1763653440000|2025-11-20 15:44:00|326000||326000||326000||326000||0
1763653450000|2025-11-20 15:44:10|326100|326000|326100|325900|326100|326000|326100|325900|5
1763653520000|2025-11-20 15:45:20|326000||326100||326100||326000||3
1763653530000|2025-11-20 15:45:30|326000|325800|326000|325800|326000|325800|326000|325800|3
1763653540000|2025-11-20 15:45:40||325900||325900||325900||325900|0
1763653550000|2025-11-20 15:45:50||325800||325800||325800||325800|2
1763653560000|2025-11-20 15:46:00|325900||325900||325900||325900||8
1763653570000|2025-11-20 15:46:10||325700||325700||325700||325700|11
1763653580000|2025-11-20 15:46:20|325800||325800||325800||325800||0
1763653590000|2025-11-20 15:46:30|325900||325900||325900||325900||1
1763653610000|2025-11-20 15:46:50|325800||325900||325900||325800||6
1763653620000|2025-11-20 15:47:00|325800||325800||325800||325800||6
1763653630000|2025-11-20 15:47:10|||||||||5
1763653650000|2025-11-20 15:47:30|325700|325600|325800|325600|325800|325600|325700|325600|1
1763653690000|2025-11-20 15:48:10|325700|325500|325600|325500|325700|325500|325600|325500|1
1763653700000|2025-11-20 15:48:20|325500|325400|325500|325400|325500|325400|325500|325400|4
1763653710000|2025-11-20 15:48:30||325300||325300||325300||325300|5
1763653720000|2025-11-20 15:48:40|325400||325500||325500||325400||1
1763653730000|2025-11-20 15:48:50|325400|325200|325400|325200|325400|325200|325400|325200|0
1763653740000|2025-11-20 15:49:00|325300|325300|325600|325400|325600|325400|325300|325300|14
1763653750000|2025-11-20 15:49:10|||||||||7
1763653820000|2025-11-20 15:50:20|325700|325500|325700|325500|325700|325500|325700|325500|8
1763653830000|2025-11-20 15:50:30|325600||325700||325700||325600||4
1763653860000|2025-11-20 15:51:00|325800|325600|325800|325600|325800|325600|325800|325600|9
1763653870000|2025-11-20 15:51:10|325700||325800||325800||325700||0
1763653880000|2025-11-20 15:51:20|325700||325800||325800||325700||3
1763653930000|2025-11-20 15:52:10|325700|325500|325700|325500|325700|325500|325700|325500|6
1763653940000|2025-11-20 15:52:20||325600||325600||325600||325600|3
1763653950000|2025-11-20 15:52:30|325800||325800||325800||325800||3
1763653970000|2025-11-20 15:52:50|325700|325500|325700|325500|325700|325500|325700|325500|1
1763654000000|2025-11-20 15:53:20|325600||325700||325700||325600||4
1763654010000|2025-11-20 15:53:30|325800|325600|325800|325600|325800|325600|325800|325600|10
1763654020000|2025-11-20 15:53:40|325700||325800||325800||325700||4
1763654040000|2025-11-20 15:54:00|325700||325700||325700||325700||0
1763654050000|2025-11-20 15:54:10|325800||325800||325800||325800||1
1763654060000|2025-11-20 15:54:20|325700||325800||325800||325700||0
1763654070000|2025-11-20 15:54:30|325700|325500|325700|325500|325800|325500|325700|325500|9
1763654080000|2025-11-20 15:54:40|325600|325400|325600|325400|325600|325400|325600|325400|10
1763654120000|2025-11-20 15:55:20|325700|325500|325700|325500|325700|325500|325700|325500|4
1763654140000|2025-11-20 15:55:40|||||||||4
1763654160000|2025-11-20 15:56:00||325600||325600||325600||325600|2
1763654170000|2025-11-20 15:56:10||325500||325600||325600||325500|10
1763654180000|2025-11-20 15:56:20|325600|325500|325600|325500|325600|325600|325600|325500|0
1763654190000|2025-11-20 15:56:30||325400||325400||325400||325400|0
1763654210000|2025-11-20 15:56:50||325500||325500||325500||325500|6
1763654230000|2025-11-20 15:57:10|||||||||3
1763654240000|2025-11-20 15:57:20|325700||325700||325700||325700||5
1763654260000|2025-11-20 15:57:40|325600||325700||325700||325600||0
1763654280000|2025-11-20 15:58:00||325600||325600||325600||325600|1
1763654300000|2025-11-20 15:58:20|||||||||4
1763654340000|2025-11-20 15:59:00||325500||325500||325500||325500|10
1763654350000|2025-11-20 15:59:10||325600||325600||325600||325600|1
1763654360000|2025-11-20 15:59:20|325600|325500|325700|325500|325700|325500|325600|325500|4
1763654400000|2025-11-20 16:00:00||325600||325500||325600||325500|1
1763654410000|2025-11-20 16:00:10||325600||325600||325600||325600|0
1763654420000|2025-11-20 16:00:20||325500||325500||325600||325500|0
1763654430000|2025-11-20 16:00:30|325800|325600|325800|325600|325800|325600|325800|325600|6
1763654480000|2025-11-20 16:01:20|325900|325700|325900|325700|325900|325700|325900|325700|17
1763654540000|2025-11-20 16:02:20|325800|325600|325800|325700|325800|325700|325700|325600|2
1763654550000|2025-11-20 16:02:30|325900|325600|325900|325700|325900|325700|325900|325600|5
1763654600000|2025-11-20 16:03:20|325800|325600|325900|325700|325900|325700|325800|325600|17
1763654630000|2025-11-20 16:03:50|325800||325800||325800||325800||0
1763654640000|2025-11-20 16:04:00|325900||325900||325900||325900||0
1763654660000|2025-11-20 16:04:20|325800||325900||325900||325800||0
1763654680000|2025-11-20 16:04:40|325800||325800||325800||325800||0
1763654690000|2025-11-20 16:04:50|325900||325900||325900||325900||0
1763654740000|2025-11-20 16:05:40|325800||325800||325800||325800||0
1763654750000|2025-11-20 16:05:50|325900||325900||325900||325900||5
1763654770000|2025-11-20 16:06:10||325800||325700||325800||325700|0
1763654780000|2025-11-20 16:06:20|325800|325600|325800|325600|325800|325600|325800|325600|3
1763654810000|2025-11-20 16:06:50|||||||||4
1763654820000|2025-11-20 16:07:00|325700||325700||325700||325700||1
1763654830000|2025-11-20 16:07:10|325800|325700|325800|325700|325800|325700|325800|325700|4
1763654840000|2025-11-20 16:07:20|325900||325900||325900||325900||10
1763654860000|2025-11-20 16:07:40||325800||325700||325800||325700|7
1763654870000|2025-11-20 16:07:50|||||||||1
1763654900000|2025-11-20 16:08:20||325800||325800||325800||325800|0
1763654910000|2025-11-20 16:08:30|325800|325700|325800|325700|325800|325700|325800|325700|4
1763654950000|2025-11-20 16:09:10|||||||||1
1763655000000|2025-11-20 16:10:00|325700|325600|325700|325600|325700|325600|325700|325600|6
1763655050000|2025-11-20 16:10:50|||||||||4
1763655070000|2025-11-20 16:11:10|||||||||2
1763655100000|2025-11-20 16:11:40|325800|325700|325800|325600|325800|325700|325800|325600|4
1763655120000|2025-11-20 16:12:00|||||||||9
1763655130000|2025-11-20 16:12:10||325700||325700||325700||325600|1
1763655140000|2025-11-20 16:12:20|325700|325600|325700|325600|325800|325600|325700|325600|5
1763655150000|2025-11-20 16:12:30|325800||325800||325800||325800||4
1763655170000|2025-11-20 16:12:50|325700||325800||325800||325700||0
1763655180000|2025-11-20 16:13:00|325600|325400|325600|325500|325600|325500|325500|325400|20
1763655200000|2025-11-20 16:13:20|||||||||4
1763655210000|2025-11-20 16:13:30|325700|325600|325800|325600|325800|325600|325700|325600|2
1763655230000|2025-11-20 16:13:50|325600|325500|325600|325500|325600|325500|325600|325500|7
1763655240000|2025-11-20 16:14:00||325400||325400||325400||325400|9
1763655270000|2025-11-20 16:14:30||325500||325400||325500||325400|5
1763655280000|2025-11-20 16:14:40|||||||||4
1763655290000|2025-11-20 16:14:50|325500||325500||325500||325500||0
1763655320000|2025-11-20 16:15:20|||||||||7
1763655360000|2025-11-20 16:16:00|||||||||3
1763655370000|2025-11-20 16:16:10|325400|325300|325300|325200|325400|325300|325300|325200|22
1763655390000|2025-11-20 16:16:30|325400|325300|325400|325300|325400|325300|325400|325300|2
1763655400000|2025-11-20 16:16:40|325300|325200|325300|325200|325300|325200|325300|325200|0
1763655410000|2025-11-20 16:16:50|325400|325300|325400|325200|325400|325300|325400|325200|2
1763655420000|2025-11-20 16:17:00|325300||325300||325300||325300||1
1763655440000|2025-11-20 16:17:20|325400||325400||325400||325300||8
1763655450000|2025-11-20 16:17:30||325300||325300||325300||325300|0
1763655460000|2025-11-20 16:17:40|325300|325200|325300|325200|325300|325200|325300|325200|0
1763655470000|2025-11-20 16:17:50|||||||||4
1763655480000|2025-11-20 16:18:00|325200|325100|325200|325100|325200|325100|325200|325100|20
1763655490000|2025-11-20 16:18:10|325300|325200|325400|325200|325400|325200|325300|325200|12
1763655510000|2025-11-20 16:18:30|325300||325300||325300||325300||0
1763655520000|2025-11-20 16:18:40|325200|325100|325200|325100|325200|325100|325200|325100|6
1763655540000|2025-11-20 16:19:00|||||||||2
1763655550000|2025-11-20 16:19:10|325300|325200|325300|325200|325300|325200|325300|325200|6
1763655560000|2025-11-20 16:19:20||325100||325100||325100||325100|0
1763655580000|2025-11-20 16:19:40|||||||||12
1763655590000|2025-11-20 16:19:50||325200||325100||325200||325100|1
1763712050000|2025-11-21 08:00:50|325600|324700|327200|326400|327200|326400|325400|324700|27
1763712060000|2025-11-21 08:01:00|327100|326500|327900|327300|327900|327300|327000|326500|7
1763712070000|2025-11-21 08:01:10|327800|327200|327400|326800|327900|327200|327300|326700|7
1763712080000|2025-11-21 08:01:20|327300||327300||327300||327300||0
1763712090000|2025-11-21 08:01:30|327400||327300||327400||327300||0
1763712110000|2025-11-21 08:01:50|327200|326600|327000|326600|327200|326600|327000|326600|2
1763712120000|2025-11-21 08:02:00|327300|326800|327400|326900|327500|327100|327300|326800|58
1763712130000|2025-11-21 08:02:10|||||||||3
1763712140000|2025-11-21 08:02:20|327300|326600|326900|326600|327300|326700|326900|326600|10
1763712150000|2025-11-21 08:02:30|326500|326000|326500|326000|326500|326000|326500|326000|6
1763712160000|2025-11-21 08:02:40||325900||326000||326000||325900|4
1763712170000|2025-11-21 08:02:50||326100||326100||326100||326100|3
1763712180000|2025-11-21 08:03:00|326600|326200|326700|326200|326700|326200|326600|326200|0
1763712190000|2025-11-21 08:03:10|||||||||3
1763712200000|2025-11-21 08:03:20|326600|326000|326400|326000|326600|326100|326400|325900|2
1763712210000|2025-11-21 08:03:30||326100||326100||326100||326100|0
1763712230000|2025-11-21 08:03:50||326000||326000||326000||326000|5
1763712240000|2025-11-21 08:04:00|326200||326200||326200||326200||0
1763712250000|2025-11-21 08:04:10|326400||326400||326400||326400||0
1763712270000|2025-11-21 08:04:30|326100|325700|326400|326000|326400|326000|326100|325700|6
1763712280000|2025-11-21 08:04:40|326500|326100|326500|326100|326500|326100|326500|326100|0
1763712290000|2025-11-21 08:04:50|326600|326200|326600|326200|326600|326200|326600|326200|0
1763712300000|2025-11-21 08:05:00|326400|326100|326400|326000|326400|326100|326200|325800|6
1763712310000|2025-11-21 08:05:10|326700|326300|326900|326700|326900|326700|326600|326200|6
1763712320000|2025-11-21 08:05:20|326800|326500|326800|326400|326800|326500|326800|326400|0
1763712330000|2025-11-21 08:05:30|326900|326600|326800|326400|326900|326600|326800|326400|51
1763712350000|2025-11-21 08:05:50|326600|326200|326600|326200|326600|326200|326600|326200|0
1763712370000|2025-11-21 08:06:10|326500|326300|326700|326300|326700|326300|326500|326300|0
1763712410000|2025-11-21 08:06:50|326800|326400|326800|326400|326800|326400|326800|326400|0
1763712420000|2025-11-21 08:07:00|326600||326600||326600||326600||0
1763712430000|2025-11-21 08:07:10|326700|326300|326700|326400|326800|326500|326600|326300|6
1763712440000|2025-11-21 08:07:20|326800||326800||326800||326800||0
1763712450000|2025-11-21 08:07:30||326500||326500||326600||326500|3
1763712460000|2025-11-21 08:07:40|326700|326400|326900|326600|326900|326600|326700|326400|7
1763712480000|2025-11-21 08:08:00|326800|326500|326800|326500|326800|326500|326800|326500|0
1763712490000|2025-11-21 08:08:10|326900|326800|327100|326800|327100|326800|326900|326800|209
1763712510000|2025-11-21 08:08:30|327000|326700|327000|326700|327000|326700|327000|326700|5
1763712540000|2025-11-21 08:09:00|326900|326600|326800|326600|326900|326600|326800|326600|3
1763712550000|2025-11-21 08:09:10|326600|326500|326800|326500|326800|326600|326600|326400|11
1763712560000|2025-11-21 08:09:20||326600||326500||326600||326500|0
1763712570000|2025-11-21 08:09:30||326600||326500||326600||326500|0
1763712580000|2025-11-21 08:09:40|326700||326700||326700||326700||0
1763712620000|2025-11-21 08:10:20|326600|326300|326600|326300|326600|326300|326600|326300|3
1763712640000|2025-11-21 08:10:40||326400||326300||326400||326300|0
1763712660000|2025-11-21 08:11:00|326400|326100|326400|326100|326400|326100|326400|326100|7
1763712710000|2025-11-21 08:11:50||326200||326100||326200||326100|0
1763712740000|2025-11-21 08:12:20||326200||326200||326200||326200|0
1763712750000|2025-11-21 08:12:30||326100||326100||326100||326100|0
1763712800000|2025-11-21 08:13:20||326200||326100||326200||326100|0
1763712820000|2025-11-21 08:13:40||326200||326100||326200||326100|0
1763712840000|2025-11-21 08:14:00||326200||326200||326200||326200|0
1763712860000|2025-11-21 08:14:20|326600|326400|326600|326400|326600|326400|326600|326400|22
1763712870000|2025-11-21 08:14:30|||||||||9
1763712900000|2025-11-21 08:15:00|326500|326200|326500|326300|326500|326300|326500|326200|6
1763712930000|2025-11-21 08:15:30|326400|326200|326400|326100|326400|326200|326400|326100|9
1763712940000|2025-11-21 08:15:40||326200||326200||326200||326200|0
1763712990000|2025-11-21 08:16:30||326100||326100||326100||326100|0
1763713020000|2025-11-21 08:17:00|||||||||3
1763713030000|2025-11-21 08:17:10|326800|326200|326900|326600|326900|326600|326800|326200|4
1763713040000|2025-11-21 08:17:20|327000|326700|327000|326700|327000|326700|327000|326700|0
1763713070000|2025-11-21 08:17:50||326800||326800||326800||326800|0
1763713090000|2025-11-21 08:18:10|327200|327000|327200|326900|327200|327000|327200|326900|7
1763713100000|2025-11-21 08:18:20|||||||||1
1763713110000|2025-11-21 08:18:30||327000||327000||327000||327000|0
1763713150000|2025-11-21 08:19:10|327100|326800|327100|326800|327100|326900|327100|326800|6
1763713170000|2025-11-21 08:19:30|327300|327000|327300|327000|327300|327000|327300|327000|1
1763713190000|2025-11-21 08:19:50|||||||||2
1763713200000|2025-11-21 08:20:00|327200|326900|327200|326900|327200|326900|327200|326900|6
1763713220000|2025-11-21 08:20:20|327300|327000|327300|327100|327300|327100|327300|327000|0
1763713230000|2025-11-21 08:20:30||327000||327000||327000||327000|3
1763713250000|2025-11-21 08:20:50||327100||327100||327100||327100|0
1763713260000|2025-11-21 08:21:00||327000||327000||327000||327000|0
1763713280000|2025-11-21 08:21:20|327200|326900|327100|326800|327200|326900|327100|326800|11
1763713310000|2025-11-21 08:21:50|327200|326900|327200|326900|327400|327100|327200|326900|7
1763713340000|2025-11-21 08:22:20|327300|327000|327700|327400|327700|327400|327300|327000|33
1763713390000|2025-11-21 08:23:10|327900|327600|327900|327600|327900|327600|327900|327600|7
1763713450000|2025-11-21 08:24:10|328000|327700|328000|327700|328000|327700|328000|327700|10
1763713460000|2025-11-21 08:24:20|328300|328000|328300|328000|328300|328000|328300|328000|3
1763713470000|2025-11-21 08:24:30|328200|327900|328200|327900|328200|327900|328200|327900|1
1763713540000|2025-11-21 08:25:40|328300|328000|328300|328000|328300|328000|328300|328000|7
1763713560000|2025-11-21 08:26:00|328200|328100|328200|327900|328200|328100|328200|327900|6
1763713570000|2025-11-21 08:26:10|328300|328000|328300|328000|328300|328000|328300|328000|0
1763713620000|2025-11-21 08:27:00|328000|327700|328000|327700|328000|327700|328000|327700|33
1763713630000|2025-11-21 08:27:10|327900|327600|327600|327300|327900|327600|327600|327300|20
1763713650000|2025-11-21 08:27:30|327500|327200|327500|327200|327500|327200|327500|327200|1
1763713700000|2025-11-21 08:28:20|327700|327400|327700|327400|327700|327400|327700|327400|4
1763713740000|2025-11-21 08:29:00|327800|327500|327900|327600|327900|327600|327800|327500|1
1763713760000|2025-11-21 08:29:20|327800|327500|327800|327500|327800|327500|327800|327500|0
1763713770000|2025-11-21 08:29:30|327600|327300|327600|327300|327600|327300|327600|327300|4
1763713800000|2025-11-21 08:30:00|327500|327200|327700|327400|327700|327400|327400|327200|15
1763713810000|2025-11-21 08:30:10|327600|327300|327600|327300|327600|327300|327600|327300|0
1763713820000|2025-11-21 08:30:20|327500|327200|327500|327200|327500|327200|327500|327200|5
1763713830000|2025-11-21 08:30:30|327000|326700|327000|326700|327000|326700|327000|326700|5
1763713860000|2025-11-21 08:31:00|327300|327000|327300|327000|327300|327000|327300|327000|3
1763713890000|2025-11-21 08:31:30||327100||327100||327100||327100|0
1763713910000|2025-11-21 08:31:50|327400||327400||327400||327400||3
1763713990000|2025-11-21 08:33:10|327200|326900|327200|326900|327200|326900|327200|326900|1
1763714000000|2025-11-21 08:33:20|327100|326800|327100|326800|327100|326800|327100|326800|0
1763714050000|2025-11-21 08:34:10|327000|326900|327200|326900|327200|326900|327000|326900|2
1763714090000|2025-11-21 08:34:50|327100|326800|327100|326800|327100|326800|327100|326800|0
1763714120000|2025-11-21 08:35:20|327000|326900|327000|326800|327000|326900|327000|326800|0
1763714130000|2025-11-21 08:35:30|327100|326900|327100|326900|327100|326900|327100|326900|3
1763714150000|2025-11-21 08:35:50|327000|326800|327000|326800|327000|326800|327000|326800|0
1763714160000|2025-11-21 08:36:00|327100|326900|327100|326900|327100|326900|327100|326900|5
1763714190000|2025-11-21 08:36:30||326800||326900||326900||326800|0
1763714200000|2025-11-21 08:36:40|327200|327000|327200|327000|327200|327000|327200|327000|5
1763714210000|2025-11-21 08:36:50|327100|326900|327300|327000|327300|327100|327100|326900|4
1763714220000|2025-11-21 08:37:00|327200||327200||327200||327200||0
1763714230000|2025-11-21 08:37:10|327100|326900|327100|326800|327100|326900|327100|326800|0
1763714250000|2025-11-21 08:37:30|327000|326700|327100|326800|327100|326800|327000|326700|13
1763714260000|2025-11-21 08:37:40|327000|326700|327000|326700|327000|326700|327000|326700|0
1763714270000|2025-11-21 08:37:50||326800||326800||326800||326800|37
1763714280000|2025-11-21 08:38:00|327200|327000|327200|327000|327200|327000|327200|327000|8
1763714310000|2025-11-21 08:38:30|327000|326800|327000|326800|327000|326800|327000|326800|2
1763714340000|2025-11-21 08:39:00||326700||326700||326700||326700|2
1763714350000|2025-11-21 08:39:10|326900||326900||326900||326900||0
1763714380000|2025-11-21 08:39:40|||||||||5
1763714410000|2025-11-21 08:40:10|327100|326900|327100|326900|327100|327000|327100|326900|17
1763714420000|2025-11-21 08:40:20|327400|327000|327500|327300|327500|327300|327400|327000|26
1763714430000|2025-11-21 08:40:30|327400|327200|327400|327200|327400|327200|327400|327200|0
1763714460000|2025-11-21 08:41:00|327300|327100|327300|327100|327400|327100|327300|327100|10
1763714500000|2025-11-21 08:41:40||327200||327100||327200||327100|0
1763714510000|2025-11-21 08:41:50||327200||327100||327200||327100|0
1763714520000|2025-11-21 08:42:00|||||||||21
1763714570000|2025-11-21 08:42:50|327200|327000|327200|327000|327200|327000|327200|327000|5
1763714590000|2025-11-21 08:43:10|327300|327100|327300|327100|327300|327100|327300|327100|0
1763714600000|2025-11-21 08:43:20|327200|327000|327200|327000|327200|327000|327200|327000|0
1763714750000|2025-11-21 08:45:50|327300|327200|327500|327300|327500|327300|327300|327200|26
1763714770000|2025-11-21 08:46:10|327900|327700|327800|327600|327900|327700|327800|327600|9
1763714870000|2025-11-21 08:47:50|327900|327700|327900|327700|327900|327700|327900|327700|5
1763714890000|2025-11-21 08:48:10||327800||327700||327800||327700|0
1763714900000|2025-11-21 08:48:20|328000|327800|328000|327800|328000|327800|328000|327800|12
1763714910000|2025-11-21 08:48:30|328100|327900|328100|327900|328100|327900|328100|327900|1
1763714950000|2025-11-21 08:49:10|327900|327700|327900|327700|327900|327700|327900|327700|6
1763714960000|2025-11-21 08:49:20|328000|327800|328000|327800|328000|327800|328000|327800|4
1763714970000|2025-11-21 08:49:30||327900||327900||327900||327900|0
1763714990000|2025-11-21 08:49:50|327900|327700|327900|327700|327900|327700|327900|327700|6
1763715000000|2025-11-21 08:50:00|327800|327600|327800|327600|327800|327600|327800|327600|0
1763715030000|2025-11-21 08:50:30|327900|327700|327800|327600|327900|327700|327800|327600|8
1763715040000|2025-11-21 08:50:40|||||||||5
1763715070000|2025-11-21 08:51:10|328100|327700|328100|327900|328100|327900|328100|327700|4
1763715080000|2025-11-21 08:51:20|328300|328000|328400|328200|328400|328200|328300|328000|1
1763715100000|2025-11-21 08:51:40|||||||||1
1763715110000|2025-11-21 08:51:50|328300|328100|328300|328100|328300|328100|328300|328100|1
1763715130000|2025-11-21 08:52:10|328500|328200|328300|328100|328600|328300|328300|328100|4
1763715140000|2025-11-21 08:52:20|328400|328200|328400|328200|328400|328200|328400|328200|0
1763715160000|2025-11-21 08:52:40|328500|328300|328500|328400|328500|328400|328500|328300|2
1763715170000|2025-11-21 08:52:50||328300||328400||328400||328300|0
1763715180000|2025-11-21 08:53:00||328300||328300||328300||328300|0
1763715200000|2025-11-21 08:53:20|328700|328500|328700|328500|328700|328500|328700|328500|2
1763715210000|2025-11-21 08:53:30|||||||||5
1763715220000|2025-11-21 08:53:40|328600||328700||328700||328600||0
1763715230000|2025-11-21 08:53:50|328900|328600|328800|328700|328900|328700|328800|328600|2
1763715240000|2025-11-21 08:54:00|328900|328800|328800|328700|328900|328800|328800|328700|6
1763715250000|2025-11-21 08:54:10|||||||||5
1763715260000|2025-11-21 08:54:20|328900|328800|328900|328800|328900|328800|328900|328800|0
1763715280000|2025-11-21 08:54:40|329100|328900|329000|328900|329100|328900|329000|328900|4
1763715300000|2025-11-21 08:55:00|328900|328800|328900|328700|328900|328800|328900|328700|1
1763715310000|2025-11-21 08:55:10|329100|328900|329100|328900|329100|328900|329100|328900|6
1763715320000|2025-11-21 08:55:20|329000|328800|329000|328800|329000|328800|329000|328800|7
1763715340000|2025-11-21 08:55:40|329100|328900|329100|329000|329100|329000|329100|328900|2
1763715350000|2025-11-21 08:55:50||328800||328800||328900||328800|3
1763715360000|2025-11-21 08:56:00||328900||328900||328900||328900|0
1763715370000|2025-11-21 08:56:10||329000||329000||329000||329000|0
1763715380000|2025-11-21 08:56:20|329000|328800|328800|328600|329000|328800|328800|328600|9
1763715410000|2025-11-21 08:56:50|328700|328500|328600|328400|328700|328500|328600|328400|1
1763715420000|2025-11-21 08:57:00|328700|328500|328700|328500|328700|328600|328700|328500|12
1763715430000|2025-11-21 08:57:10|||||||||2
1763715440000|2025-11-21 08:57:20|328800|328700|328800|328700|328800|328700|328800|328700|3
1763715460000|2025-11-21 08:57:40|328700|328600|328700|328500|328700|328600|328700|328500|2
1763715500000|2025-11-21 08:58:20|328600|328400|328600|328400|328600|328400|328600|328400|8
1763715530000|2025-11-21 08:58:50|328800|328500|328800|328600|328800|328600|328600|328400|27
1763715590000|2025-11-21 08:59:50|328900|328700|328900|328700|328900|328700|328900|328700|3
1763715600000|2025-11-21 09:00:00|328800|328600|328800|328600|328800|328600|328800|328600|3
1763715610000|2025-11-21 09:00:10|328600|328400|328500|328300|328600|328400|328500|328300|9
1763715620000|2025-11-21 09:00:20|328400|328200|328400|328200|328400|328200|328400|328200|5
1763715630000|2025-11-21 09:00:30|328500|328300|328500|328300|328500|328300|328500|328300|1
1763715640000|2025-11-21 09:00:40||328400||328400||328400||328400|2
1763715650000|2025-11-21 09:00:50|328400|328300|328400|328300|328400|328300|328400|328300|5
1763715660000|2025-11-21 09:01:00|328200|328200|328200|328100|328200|328200|328200|328100|2
1763715670000|2025-11-21 09:01:10|||||||||3
1763715680000|2025-11-21 09:01:20|328300||328300||328300||328300||1
1763715690000|2025-11-21 09:01:30||328200||328200||328200||328200|0
1763715700000|2025-11-21 09:01:40|328400|328300|328500|328300|328500|328400|328400|328300|9
1763715720000|2025-11-21 09:02:00|328400|328100|328200|328000|328400|328100|328200|328000|7
1763715750000|2025-11-21 09:02:30|328300|328100|328300|328100|328300|328100|328300|328100|4
1763715760000|2025-11-21 09:02:40|||||||||2
1763715810000|2025-11-21 09:03:30|||||||||2
1763715830000|2025-11-21 09:03:50|328400|328200|328400|328200|328400|328300|328400|328200|5
1763715840000|2025-11-21 09:04:00|328500|328300|328500|328300|328500|328300|328500|328300|1
1763715870000|2025-11-21 09:04:30|||||||||1
1763715880000|2025-11-21 09:04:40|328700|328500|328600|328400|328700|328500|328600|328400|5
1763715900000|2025-11-21 09:05:00|328400|328200|328600|328400|328600|328400|328400|328200|41
1763715910000|2025-11-21 09:05:10|328700|328500|328700|328600|328700|328600|328700|328500|4
1763715920000|2025-11-21 09:05:20|328800||328800||328800||328800||0
1763715930000|2025-11-21 09:05:30|328700|328500|328700|328500|328700|328500|328700|328500|3
1763715940000|2025-11-21 09:05:40|328600|328400|328600|328400|328600|328400|328600|328400|0
1763715970000|2025-11-21 09:06:10|328400|328300|328400|328300|328400|328300|328400|328300|3
1763715980000|2025-11-21 09:06:20|328300|328200|328300|328200|328300|328200|328300|328200|3
1763715990000|2025-11-21 09:06:30||328100||328100||328100||328100|5
1763716000000|2025-11-21 09:06:40|328200|328000|328200|328000|328200|328000|328100|328000|7
1763716010000|2025-11-21 09:06:50|328300|328100|328300|328100|328300|328100|328300|328100|7
1763716020000|2025-11-21 09:07:00|328400|328200|328400|328200|328400|328200|328400|328200|0
1763716040000|2025-11-21 09:07:20|328500||328500||328500||328500||0
1763716050000|2025-11-21 09:07:30|328400|328300|328400|328300|328400|328300|328400|328300|1
1763716060000|2025-11-21 09:07:40||328200||328200||328200||328200|5
1763716070000|2025-11-21 09:07:50|328500|328300|328500|328300|328500|328300|328500|328300|0
1763716090000|2025-11-21 09:08:10|328400|328200|328300|328100|328400|328200|328300|328100|7
1763716150000|2025-11-21 09:09:10|||||||||9
1763716160000|2025-11-21 09:09:20|||||||||3
1763716200000|2025-11-21 09:10:00|328200||328200||328200||328200||0
1763716240000|2025-11-21 09:10:40|328300||328300||328300||328300||8
1763716250000|2025-11-21 09:10:50|||||||||5
1763716270000|2025-11-21 09:11:10|328200||328200||328200||328200||0
1763716300000|2025-11-21 09:11:40|328300||328300||328300||328300||3
1763716310000|2025-11-21 09:11:50|328200||328200||328200||328200||3
1763716320000|2025-11-21 09:12:00|328300||328300||328300||328300||0
1763716330000|2025-11-21 09:12:10|328200||328200||328200||328200||2
1763716350000|2025-11-21 09:12:30|328100|328000|328200|328000|328200|328000|328100|328000|8
1763716360000|2025-11-21 09:12:40||328100||328100||328100||328100|6
1763716390000|2025-11-21 09:13:10||328000||328000||328000||328000|0
1763716400000|2025-11-21 09:13:20|328000|327900|327900|327800|328000|327900|327900|327800|8
1763716410000|2025-11-21 09:13:30|||||||||3
1763716420000|2025-11-21 09:13:40|328000|327900|328100|327900|328100|327900|328000|327900|6
1763716430000|2025-11-21 09:13:50|328000|327800|328000|327800|328000|327800|328000|327800|0
1763716440000|2025-11-21 09:14:00|328100|327900|328100|327900|328100|327900|328100|327900|7
1763716490000|2025-11-21 09:14:50|328000||328000||328000||328000||1
1763716500000|2025-11-21 09:15:00|328100|328000|328100|328000|328100|328000|328100|328000|3
1763716540000|2025-11-21 09:15:40|328400|328200|328400|328200|328400|328200|328400|328200|11
1763716590000|2025-11-21 09:16:30|328200|328100|328200|328100|328200|328100|328200|328100|5
1763716620000|2025-11-21 09:17:00|||||||||4
1763716630000|2025-11-21 09:17:10|328000|327800|328200|328000|328200|328100|328000|327800|9
1763716660000|2025-11-21 09:17:40||328100||328100||328100||328100|0
1763716670000|2025-11-21 09:17:50|328300|328200|328400|328200|328400|328200|328300|328200|1
1763716740000|2025-11-21 09:19:00|||||||||3
1763716770000|2025-11-21 09:19:30||328300||328300||328300||328300|0
1763716790000|2025-11-21 09:19:50|328500||328500||328500||328500||4
1763716910000|2025-11-21 09:21:50|328400|328200|328400|328100|328400|328200|328400|328100|0
1763716920000|2025-11-21 09:22:00|328300||328300||328300||328300||0
1763716930000|2025-11-21 09:22:10|328400|328200|328400|328200|328400|328300|328400|328200|5
1763717000000|2025-11-21 09:23:20|||||||||3
1763717020000|2025-11-21 09:23:40||328300||328300||328300||328300|0
1763717030000|2025-11-21 09:23:50||328200||328200||328200||328200|1
1763717050000|2025-11-21 09:24:10|328200|328000|328200|328100|328200|328100|328200|328000|5
1763717060000|2025-11-21 09:24:20|328100|328000|328100|328000|328100|328000|328100|328000|3
1763717070000|2025-11-21 09:24:30|328200||328200||328200||328200||0
1763717080000|2025-11-21 09:24:40|||||||||2
1763717140000|2025-11-21 09:25:40|||||||||1
1763717160000|2025-11-21 09:26:00|328000|327800|328000|327800|328000|327800|328000|327800|3
1763717210000|2025-11-21 09:26:50||327900||327800||327900||327800|23
1763717240000|2025-11-21 09:27:20||327900||327900||327900||327900|0
1763717270000|2025-11-21 09:27:50|328100|328000|328100|328000|328100|328000|328100|328000|4
1763717280000|2025-11-21 09:28:00||327900||328000||328000||327900|6
1763717290000|2025-11-21 09:28:10||327900||328000||328000||327900|9
1763717360000|2025-11-21 09:29:20||327900||327900||327900||327900|3
1763717390000|2025-11-21 09:29:50|328000|327800|328000|327800|328000|327800|328000|327800|4
1763717400000|2025-11-21 09:30:00|328100|327900|328100|327900|328100|327900|328100|327900|0
1763717430000|2025-11-21 09:30:30|328000|327800|328000|327800|328000|327800|328000|327800|2
1763717440000|2025-11-21 09:30:40|||||||||2
1763717480000|2025-11-21 09:31:20|327900||328000||328000||327900||0
1763717570000|2025-11-21 09:32:50|327800|327600|327800|327600|327800|327600|327800|327600|4
1763717580000|2025-11-21 09:33:00|327700|327500|327700|327500|327700|327500|327700|327500|2
1763717590000|2025-11-21 09:33:10|327800|327600|327800|327600|327800|327600|327800|327600|11
1763717650000|2025-11-21 09:34:10|327700|327500|327700|327500|327700|327500|327700|327500|2
1763717660000|2025-11-21 09:34:20|327400|327300|327500|327300|327500|327300|327400|327300|17
1763717700000|2025-11-21 09:35:00|327300|327100|327500|327300|327500|327300|327300|327100|11
1763717710000|2025-11-21 09:35:10|||||||||2
1763717730000|2025-11-21 09:35:30|327400||327500||327500||327400||5
1763717790000|2025-11-21 09:36:30|327600|327400|327600|327400|327600|327400|327600|327400|4
1763717800000|2025-11-21 09:36:40|327500|327300|327500|327300|327500|327300|327500|327300|0
1763717810000|2025-11-21 09:36:50|327600|327400|327600|327400|327600|327400|327600|327400|12
1763717850000|2025-11-21 09:37:30|327400|327300|327400|327200|327400|327300|327400|327200|10
1763717960000|2025-11-21 09:39:20|327300||327300||327300||327300||3
1763717970000|2025-11-21 09:39:30|327400||327400||327400||327400||0
1763717980000|2025-11-21 09:39:40|327300||327300||327300||327300||3
1763717990000|2025-11-21 09:39:50|327200|327000|327200|327000|327200|327000|327200|327000|2
1763718070000|2025-11-21 09:41:10||327100||327000||327100||327000|0
1763718150000|2025-11-21 09:42:30|327300|327100|327300|327100|327300|327100|327300|327100|4
1763718160000|2025-11-21 09:42:40|327200|327000|327300|327100|327300|327100|327200|327000|0
1763718170000|2025-11-21 09:42:50|327200|327000|327200|327100|327200|327100|327200|327000|2
1763718200000|2025-11-21 09:43:20|327100|327000|327100|327000|327100|327000|327100|327000|7
1763718210000|2025-11-21 09:43:30|327200||327200||327200||327200||0
1763718290000|2025-11-21 09:44:50|327100|326900|327100|326900|327100|326900|327100|326900|2
1763718300000|2025-11-21 09:45:00|327000||327000||327000||327000||5
1763718310000|2025-11-21 09:45:10|327100|327000|327200|327000|327200|327000|327100|327000|8
1763718320000|2025-11-21 09:45:20|327300|327100|327300|327100|327300|327100|327300|327100|4
1763718370000|2025-11-21 09:46:10|327100|326900|327100|326900|327100|326900|327100|326900|2
1763718410000|2025-11-21 09:46:50|||||||||2
1763718430000|2025-11-21 09:47:10|||||||||6
1763718450000|2025-11-21 09:47:30||327000||327000||327000||327000|1
1763718460000|2025-11-21 09:47:40||326900||326900||327000||326900|2
1763718510000|2025-11-21 09:48:30|327400|327200|327400|327200|327400|327200|327400|327200|6
1763718530000|2025-11-21 09:48:50|328100|327900|328100|327900|328100|327900|328100|327900|9
1763718540000|2025-11-21 09:49:00|327800|327600|327800|327600|327800|327600|327800|327600|18
1763718550000|2025-11-21 09:49:10|327900||327900||327900||327900||3
1763718560000|2025-11-21 09:49:20|327800|327700|327900|327600|327900|327700|327800|327600|12
1763718570000|2025-11-21 09:49:30|328100|327700|328100|327900|328100|327900|328100|327700|1
1763718580000|2025-11-21 09:49:40|328000|327800|328000|327800|328000|327800|328000|327800|6
1763718620000|2025-11-21 09:50:20|327900||328000||328000||327900||2
1763718660000|2025-11-21 09:51:00|||||||||2
1763718670000|2025-11-21 09:51:10|327900|327700|327900|327700|327900|327700|327900|327700|16
1763718680000|2025-11-21 09:51:20|327800||327900||327900||327800||7
1763718690000|2025-11-21 09:51:30|327800||327900||327900||327800||0
1763718740000|2025-11-21 09:52:20|328000|327900|328100|327900|328100|327900|328000|327800|16
1763718750000|2025-11-21 09:52:30|328000|327800|328000|327800|328000|327800|328000|327800|2
1763718790000|2025-11-21 09:53:10|328100|327900|328100|327900|328100|327900|328000|327900|0
1763718800000|2025-11-21 09:53:20|328000|327800|328000|327800|328000|327800|328000|327800|5
1763718820000|2025-11-21 09:53:40|328100|327900|328100|327900|328100|327900|328100|327900|0
1763718840000|2025-11-21 09:54:00|328000||328000||328000||328000||2
1763718850000|2025-11-21 09:54:10|328100||328100||328100||328100||0
1763718860000|2025-11-21 09:54:20|328000||328100||328100||328000||5
1763718870000|2025-11-21 09:54:30|327800|327700|327800|327700|327800|327700|327800|327700|11
1763718880000|2025-11-21 09:54:40|327700|327500|327700|327500|327700|327500|327700|327500|12
1763718890000|2025-11-21 09:54:50|327600|327400|327600|327400|327600|327400|327600|327400|10
1763718910000|2025-11-21 09:55:10|327800|327600|327800|327600|327800|327600|327800|327600|3
1763718980000|2025-11-21 09:56:20||327700||327700||327700||327700|1
1763718990000|2025-11-21 09:56:30||327600||327600||327600||327600|1
1763719020000|2025-11-21 09:57:00|327900|327800|327900|327800|327900|327800|327900|327800|3
1763719030000|2025-11-21 09:57:10|328000||328000||328000||328000||2
1763719040000|2025-11-21 09:57:20|328100|327900|328100|327900|328100|327900|328100|327900|8
1763719080000|2025-11-21 09:58:00|328000|327800|328000|327800|328000|327800|328000|327800|3
1763719100000|2025-11-21 09:58:20|327900||328000||328000||327900||0
1763719120000|2025-11-21 09:58:40|328100|327900|328100|327900|328100|327900|328100|327900|0
1763719140000|2025-11-21 09:59:00|328000||328100||328100||328000||0
1763719210000|2025-11-21 10:00:10|328200|328100|328300|328100|328300|328100|328200|328100|5
1763719220000|2025-11-21 10:00:20|328400|328200|328400|328200|328400|328200|328400|328200|3
1763719240000|2025-11-21 10:00:40|328200|328100|328200|328100|328200|328100|328200|328100|5
1763719250000|2025-11-21 10:00:50|328300||328300||328300||328300||6
1763719260000|2025-11-21 10:01:00|||||||||2
1763719280000|2025-11-21 10:01:20|328200||328300||328300||328200||0
1763719300000|2025-11-21 10:01:40|||||||||8
1763719340000|2025-11-21 10:02:20|328200||328300||328300||328200||0
1763719380000|2025-11-21 10:03:00|328200||328300||328300||328200||7
1763719400000|2025-11-21 10:03:20|328200||328300||328300||328200||4
1763719420000|2025-11-21 10:03:40|||||||||4
1763719430000|2025-11-21 10:03:50|||||||||1
1763719460000|2025-11-21 10:04:20|328100|328000|328200|328100|328200|328100|328100|328000|6
1763719470000|2025-11-21 10:04:30|328100|328000|328100|327900|328100|328000|328100|327900|6
1763719480000|2025-11-21 10:04:40|328000|327800|328000|327800|328000|327800|328000|327800|12
1763719500000|2025-11-21 10:05:00|327900||328000||328000||327900||18
1763719510000|2025-11-21 10:05:10||327900||327900||327900||327900|0
1763719520000|2025-11-21 10:05:20|||||||||7
1763719540000|2025-11-21 10:05:40|328100||328100||328100||328100||0
1763719560000|2025-11-21 10:06:00|||||||||23
1763719580000|2025-11-21 10:06:20|328300|328000|328400|328200|328400|328200|328300|328000|7
1763719600000|2025-11-21 10:06:40|328300|328100|328400|328200|328400|328200|328300|328100|11
1763719610000|2025-11-21 10:06:50|328500|328300|328400|328200|328500|328300|328400|328200|4
1763719620000|2025-11-21 10:07:00|328500||328400||328500||328400||0
1763719640000|2025-11-21 10:07:20|328500|328300|328500|328300|328500|328300|328400|328300|12
1763719650000|2025-11-21 10:07:30|328600||328500||328600||328500||3
1763719660000|2025-11-21 10:07:40|328400||328500||328500||328400||6
1763719670000|2025-11-21 10:07:50|328400||328400||328400||328400||0
1763719680000|2025-11-21 10:08:00|||||||||27
1763719700000|2025-11-21 10:08:20||328200||328200||328200||328200|3
1763719710000|2025-11-21 10:08:30|328200|328100|328200|328000|328200|328100|328200|328000|6
1763719740000|2025-11-21 10:09:00|328100||328200||328200||328100||2
1763719760000|2025-11-21 10:09:20|328100||328200||328200||328100||0
1763719790000|2025-11-21 10:09:50|328100|327900|328100|327900|328100|327900|328100|327900|4
1763719820000|2025-11-21 10:10:20|328000||328100||328100||328000||10
1763719840000|2025-11-21 10:10:40|328200|328000|328200|328000|328200|328000|328200|328000|12
1763719850000|2025-11-21 10:10:50|328300|328100|328300|328100|328300|328100|328300|328100|0
1763719880000|2025-11-21 10:11:20|328200|328000|328200|328000|328200|328000|328200|328000|8
1763719890000|2025-11-21 10:11:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1763719900000|2025-11-21 10:11:40|328500|328300|328600|328400|328600|328400|328500|328300|4
1763719910000|2025-11-21 10:11:50|328700|328500|328700|328500|328700|328500|328700|328500|5
1763719940000|2025-11-21 10:12:20|328800|328600|328800|328600|328800|328600|328800|328600|5
1763719960000|2025-11-21 10:12:40|328700|328500|328600|328400|328700|328500|328600|328400|8
1763719970000|2025-11-21 10:12:50|328700|328500|328700|328500|328700|328500|328700|328500|4
1763719980000|2025-11-21 10:13:00|328600||328600||328600||328600||0
1763720000000|2025-11-21 10:13:20||328400||328400||328400||328400|0
1763720010000|2025-11-21 10:13:30|328700|328500|328600|328400|328700|328500|328600|328400|7
1763720060000|2025-11-21 10:14:20|328500||328500||328500||328500||6
1763720080000|2025-11-21 10:14:40|328600||328600||328600||328600||3
1763720090000|2025-11-21 10:14:50|328500||328600||328600||328500||3
1763720100000|2025-11-21 10:15:00|328500||328500||328500||328500||0
1763720110000|2025-11-21 10:15:10|328700|328500|328700|328500|328700|328500|328700|328500|1
1763720140000|2025-11-21 10:15:40|328800|328600|329000|328800|329000|328800|328800|328600|12
1763720150000|2025-11-21 10:15:50|328900|328700|328900|328700|328900|328700|328900|328700|0
1763720160000|2025-11-21 10:16:00|329000|328800|329000|328800|329000|328800|329000|328800|2
1763720170000|2025-11-21 10:16:10|328900||328900||328900||328900||0
1763720200000|2025-11-21 10:16:40|328800|328700|328900|328800|328900|328800|328800|328700|6
1763720280000|2025-11-21 10:18:00|||||||||1
1763720290000|2025-11-21 10:18:10|328800|328700|328800|328600|328800|328700|328700|328600|9
1763720300000|2025-11-21 10:18:20|328900|328700|328900|328700|328900|328700|328900|328700|5
1763720310000|2025-11-21 10:18:30|328800|328600|328800|328700|328900|328700|328800|328600|2
1763720320000|2025-11-21 10:18:40||328600||328600||328600||328600|1
1763720340000|2025-11-21 10:19:00|329000|328800|329200|328900|329200|329000|329000|328800|12
1763720350000|2025-11-21 10:19:10|329100|328800|329000|328800|329100|328800|329000|328800|21
1763720360000|2025-11-21 10:19:20||328900||328800||328900||328800|17
1763720370000|2025-11-21 10:19:30|329200|328900|329300|329100|329300|329100|329200|328900|126
1763720380000|2025-11-21 10:19:40|329200|329000|329200|329000|329300|329000|329200|329000|3
1763720400000|2025-11-21 10:20:00|||||||||1
1763720430000|2025-11-21 10:20:30|329100|328800|329100|328900|329100|328900|329000|328800|13
1763720440000|2025-11-21 10:20:40|329200|329000|329200|329000|329200|329000|329200|329000|2
1763720450000|2025-11-21 10:20:50|329100|328900|329100|328900|329100|328900|329100|328900|0
1763720460000|2025-11-21 10:21:00|329200|329000|329200|329000|329200|329000|329200|329000|9
1763720480000|2025-11-21 10:21:20|329100|328900|329100|328900|329100|328900|329000|328900|3
1763720500000|2025-11-21 10:21:40|329200|329000|329100|328900|329200|329000|329100|328900|8
1763720540000|2025-11-21 10:22:20||328800||328900||328900||328800|0
1763720570000|2025-11-21 10:22:50||328800||328900||328900||328800|1
1763720580000|2025-11-21 10:23:00||328800||328800||328800||328800|6
1763720590000|2025-11-21 10:23:10||328900||328900||328900||328900|0
1763720600000|2025-11-21 10:23:20||328800||328800||328800||328800|23
1763720610000|2025-11-21 10:23:30|329000||329000||329000||329000||14
1763720620000|2025-11-21 10:23:40|329200|328900|329300|329100|329300|329100|329200|328900|18
1763720630000|2025-11-21 10:23:50||329000||329100||329100||329000|0
1763720640000|2025-11-21 10:24:00|329400|329200|329300|329100|329400|329200|329300|329100|16
1763720660000|2025-11-21 10:24:20|329200||329300||329300||329200||0
1763720680000|2025-11-21 10:24:40|329400||329400||329400||329400||2
1763720700000|2025-11-21 10:25:00||329200||329200||329200||329100|0
1763720760000|2025-11-21 10:26:00|||||||||1
1763720780000|2025-11-21 10:26:20|329500|329300|329500|329300|329500|329300|329500|329300|3
1763720790000|2025-11-21 10:26:30|329600|329400|329500|329300|329600|329400|329500|329300|0
1763720800000|2025-11-21 10:26:40||329400||329400||329400||329400|0
1763720810000|2025-11-21 10:26:50|329400|329200|329600|329400|329600|329400|329400|329200|11
1763720820000|2025-11-21 10:27:00|329500|329300|329500|329300|329500|329300|329500|329300|3
1763720830000|2025-11-21 10:27:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1763720850000|2025-11-21 10:27:30|329500|329300|329500|329300|329500|329300|329500|329300|0
1763720880000|2025-11-21 10:28:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1763720910000|2025-11-21 10:28:30|329600|329400|329500|329300|329600|329400|329500|329300|3
1763720920000|2025-11-21 10:28:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1763720960000|2025-11-21 10:29:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1763720970000|2025-11-21 10:29:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1763721000000|2025-11-21 10:30:00|329900|329700|330000|329800|330000|329800|329900|329700|3
1763721020000|2025-11-21 10:30:20|329800|329700|329900|329700|329900|329700|329800|329700|4
1763721030000|2025-11-21 10:30:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1763721090000|2025-11-21 10:31:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1763721110000|2025-11-21 10:31:50||330000||329900||330000||329900|4
1763721120000|2025-11-21 10:32:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1763721170000|2025-11-21 10:32:50|330000|329800|329900|329700|330000|329800|329900|329700|20
1763721180000|2025-11-21 10:33:00|330000|329800|330100|329900|330100|329900|330000|329800|8
1763721190000|2025-11-21 10:33:10|330200||330100||330200||330100||6
1763721220000|2025-11-21 10:33:40|330000|329800|330000|329800|330000|329800|330000|329800|4
1763721230000|2025-11-21 10:33:50|330100|329900|330100|329900|330100|329900|330100|329900|6
1763721260000|2025-11-21 10:34:20|330000|329800|330000|329800|330100|329900|330000|329800|0
1763721280000|2025-11-21 10:34:40|330100|329900|330100|329900|330100|329900|330100|329900|0
1763721300000|2025-11-21 10:35:00||329800||329900||329900||329800|1
1763721320000|2025-11-21 10:35:20|330000||330100||330100||330000||0
1763721360000|2025-11-21 10:36:00|330000|329800|330000|329700|330000|329800|330000|329700|0
1763721380000|2025-11-21 10:36:20|329900|329600|329800|329600|329900|329600|329800|329600|0
1763721410000|2025-11-21 10:36:50|329700|329500|329600|329400|329700|329500|329600|329400|0
1763721420000|2025-11-21 10:37:00|329500|329300|329500|329300|329500|329300|329500|329300|6
1763721440000|2025-11-21 10:37:20|||||||||1
1763721480000|2025-11-21 10:38:00|329300|329100|329300|329100|329300|329100|329300|329100|4
1763721490000|2025-11-21 10:38:10|329200|329000|329200|329000|329200|329000|329200|329000|4
1763721500000|2025-11-21 10:38:20|329100||329300||329300||329100||0
1763721520000|2025-11-21 10:38:40|329200||329200||329200||329200||1
1763721560000|2025-11-21 10:39:20|329300||329300||329300||329300||0
1763721580000|2025-11-21 10:39:40||329100||329100||329100||329100|0
1763721610000|2025-11-21 10:40:10|||||||||5
1763721620000|2025-11-21 10:40:20||329000||329000||329000||329000|4
1763721640000|2025-11-21 10:40:40|329200||329200||329200||329200||0
1763721670000|2025-11-21 10:41:10|||||||||4
1763721680000|2025-11-21 10:41:20|329300|329200|329400|329200|329400|329200|329300|329200|3
1763721690000|2025-11-21 10:41:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1763721710000|2025-11-21 10:41:50|329200|329000|329200|329000|329200|329000|329200|329000|0
1763721730000|2025-11-21 10:42:10|329100||329100||329100||329100||1
1763721740000|2025-11-21 10:42:20|329200|328900|329200|329000|329200|329000|329200|328900|13
1763721770000|2025-11-21 10:42:50|329400|329200|329400|329200|329400|329200|329400|329200|6
1763721780000|2025-11-21 10:43:00|329300|329100|329300|329100|329300|329100|329300|329100|0
1763721800000|2025-11-21 10:43:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1763721830000|2025-11-21 10:43:50|329300|329100|329300|329100|329300|329100|329300|329100|0
1763721880000|2025-11-21 10:44:40|||||||||3
1763722000000|2025-11-21 10:46:40|329200||329300||329300||329200||0
1763722040000|2025-11-21 10:47:20|329200|329000|329200|329000|329200|329000|329100|329000|4
1763722130000|2025-11-21 10:48:50|329100||329100||329100||329100||6
1763722140000|2025-11-21 10:49:00|||||||||8
1763722150000|2025-11-21 10:49:10|329000|328900|329000|328900|329000|328900|329000|328900|0
1763722170000|2025-11-21 10:49:30|||||||||10
1763722210000|2025-11-21 10:50:10|329100||329100||329100||329100||5
1763722250000|2025-11-21 10:50:50|329400|329100|329400|329100|329400|329100|329300|329100|2
1763722260000|2025-11-21 10:51:00||329200||329200||329200||329200|0
1763722300000|2025-11-21 10:51:40|329500|329300|329500|329300|329500|329300|329500|329300|0
1763722330000|2025-11-21 10:52:10|329400|329200|329500|329300|329500|329300|329400|329200|0
1763722340000|2025-11-21 10:52:20|329400||329500||329500||329400||1
1763722370000|2025-11-21 10:52:50||329400||329300||329400||329300|0
1763722400000|2025-11-21 10:53:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1763722520000|2025-11-21 10:55:20|329300||329400||329400||329300||1
1763722560000|2025-11-21 10:56:00|329500|329400|329500|329400|329500|329400|329500|329400|2
1763722570000|2025-11-21 10:56:10||329300||329300||329300||329300|5
1763722590000|2025-11-21 10:56:30|329400|329200|329400|329200|329400|329200|329400|329200|5
1763722620000|2025-11-21 10:57:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1763722630000|2025-11-21 10:57:10|329400|329200|329300|329100|329400|329200|329300|329100|8
1763722640000|2025-11-21 10:57:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1763722720000|2025-11-21 10:58:40|329500|329300|329500|329300|329500|329400|329500|329300|10
1763722760000|2025-11-21 10:59:20|||||||||14
1763722840000|2025-11-21 11:00:40|329600|329400|329600|329400|329600|329400|329500|329400|1
1763722850000|2025-11-21 11:00:50|329500|329500|329600|329400|329600|329500|329500|329400|1
1763722860000|2025-11-21 11:01:00|329500|329300|329500|329300|329500|329300|329500|329300|1
1763722880000|2025-11-21 11:01:20|329400|329400|329600|329400|329600|329400|329400|329400|15
1763722910000|2025-11-21 11:01:50|329900|329700|329900|329700|329900|329700|329900|329700|5
1763722950000|2025-11-21 11:02:30||329800||329800||329800||329800|0
1763722970000|2025-11-21 11:02:50||329700||329800||329800||329700|0
1763723010000|2025-11-21 11:03:30|330000||330000||330000||330000||7
1763723110000|2025-11-21 11:05:10|329800|329700|329800|329700|329800|329700|329800|329700|7
1763723190000|2025-11-21 11:06:30|329900|329800|330000|329800|330000|329800|329900|329800|9
1763723240000|2025-11-21 11:07:20|330200|330000|330400|330200|330400|330200|330200|330000|2
1763723250000|2025-11-21 11:07:30||330300||330200||330300||330200|2
1763723280000|2025-11-21 11:08:00||330300||330300||330300||330300|0
1763723300000|2025-11-21 11:08:20|330500|330400|330500|330400|330600|330400|330500|330400|4
1763723310000|2025-11-21 11:08:30|330600||330600||330600||330600||6
1763723340000|2025-11-21 11:09:00|330500||330500||330500||330500||0
1763723370000|2025-11-21 11:09:30|330600||330600||330600||330600||5
1763723430000|2025-11-21 11:10:30|||||||||2
1763723460000|2025-11-21 11:11:00|||||||||6
1763723470000|2025-11-21 11:11:10|330400|330300|330400|330200|330400|330300|330400|330200|2
1763723500000|2025-11-21 11:11:40|330500|330300|330400|330200|330500|330300|330400|330200|0
1763723530000|2025-11-21 11:12:10||330100||330100||330100||330100|0
1763723540000|2025-11-21 11:12:20|330300||330300||330300||330300||0
1763723580000|2025-11-21 11:13:00|330200|330000|330200|329900|330200|330000|330200|329900|0
1763723600000|2025-11-21 11:13:20|330100|330000|330200|330000|330200|330000|330100|330000|0
1763723650000|2025-11-21 11:14:10|330400|330200|330400|330200|330400|330200|330400|330200|5
1763723660000|2025-11-21 11:14:20|||||||||2
1763723710000|2025-11-21 11:15:10|330300|330100|330300|330100|330300|330100|330300|330100|11
1763723800000|2025-11-21 11:16:40|330100|329900|330100|329800|330100|329900|330100|329800|2
1763723810000|2025-11-21 11:16:50|330000||330000||330000||330000||0
1763723820000|2025-11-21 11:17:00|||||||||3
1763723930000|2025-11-21 11:18:50|329800|329700|329900|329700|329900|329700|329800|329700|8
1763723960000|2025-11-21 11:19:20|329800||329900||329900||329800||0
1763724000000|2025-11-21 11:20:00|329700|329600|329700|329600|329700|329600|329700|329600|4
1763724020000|2025-11-21 11:20:20|329800||329800||329800||329800||7
1763724040000|2025-11-21 11:20:40|329900|329800|330000|329800|330000|329800|329900|329800|8
1763724060000|2025-11-21 11:21:00|330100|329900|330100|329900|330100|329900|330100|329900|2
1763724080000|2025-11-21 11:21:20|330000||330100||330100||330000||1
1763724140000|2025-11-21 11:22:20|330000|329800|330000|329800|330100|329800|330000|329800|0
1763724250000|2025-11-21 11:24:10|330100|329900|330100|329900|330100|329900|330100|329900|6
1763724370000|2025-11-21 11:26:10|330000|329800|330000|329800|330000|329800|330000|329800|6
1763724550000|2025-11-21 11:29:10|||||||||8
1763724560000|2025-11-21 11:29:20|329900||330000||330000||329900||1
1763724600000|2025-11-21 11:30:00|329900||329900||329900||329900||3
1763724620000|2025-11-21 11:30:20|329800|329700|329800|329700|329800|329700|329800|329700|2
1763724670000|2025-11-21 11:31:10|329700|329600|329700|329600|329700|329600|329700|329600|4
1763724700000|2025-11-21 11:31:40|329600|329400|329600|329400|329600|329400|329600|329400|2
1763724740000|2025-11-21 11:32:20|329500||329600||329600||329500||0
1763724760000|2025-11-21 11:32:40|329500|329200|329400|329200|329500|329200|329400|329200|2
1763724800000|2025-11-21 11:33:20|329300|329100|329300|329100|329300|329100|329200|329100|1
1763724930000|2025-11-21 11:35:30|329200|329000|329200|329000|329200|329000|329200|329000|5
1763724980000|2025-11-21 11:36:20|329300|329200|329300|329200|329300|329200|329300|329200|4
1763724990000|2025-11-21 11:36:30||329100||329100||329100||329100|16
1763725030000|2025-11-21 11:37:10|||||||||20
1763725070000|2025-11-21 11:37:50|329200||329200||329200||329200||0
1763725090000|2025-11-21 11:38:10||329000||329000||329000||329000|4
1763725100000|2025-11-21 11:38:20|329400|329300|329400|329200|329400|329300|329400|329200|6
1763725170000|2025-11-21 11:39:30|329300|329100|329300|329100|329300|329100|329300|329100|3
1763725200000|2025-11-21 11:40:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1763725220000|2025-11-21 11:40:20|329300|329300|329400|329300|329400|329300|329300|329300|1
1763725230000|2025-11-21 11:40:30||329200||329200||329200||329200|0
1763725280000|2025-11-21 11:41:20|329300||329400||329400||329300||0
1763725340000|2025-11-21 11:42:20||329300||329300||329300||329300|0
1763725360000|2025-11-21 11:42:40|||||||||1
1763725370000|2025-11-21 11:42:50||329200||329200||329200||329200|3
1763725400000|2025-11-21 11:43:20|329300||329400||329400||329300||0
1763725460000|2025-11-21 11:44:20|329300||329400||329400||329300||0
1763725520000|2025-11-21 11:45:20||329300||329200||329300||329200|0
1763725560000|2025-11-21 11:46:00|||||||||6
1763725580000|2025-11-21 11:46:20|329300|329300|329400|329300|329400|329300|329300|329300|1
1763725630000|2025-11-21 11:47:10|||||||||2
1763725640000|2025-11-21 11:47:20|329300|329200|329400|329200|329400|329200|329300|329200|0
1763725760000|2025-11-21 11:49:20|329300||329400||329400||329300||0
1763725820000|2025-11-21 11:50:20|329300||329300||329300||329300||3
1763725870000|2025-11-21 11:51:10||329100||329100||329100||329100|6
1763725880000|2025-11-21 11:51:20|329200||329200||329200||329200||0
1763725890000|2025-11-21 11:51:30|||||||||1
1763725900000|2025-11-21 11:51:40|329300||329300||329300||329300||7
1763725940000|2025-11-21 11:52:20|329200|328900|329100|328900|329200|328900|329100|328900|1
1763725950000|2025-11-21 11:52:30|329200|329100|329200|329000|329200|329100|329200|329000|5
1763725990000|2025-11-21 11:53:10|329100|328900|329100|328900|329100|328900|329100|328900|0
1763726000000|2025-11-21 11:53:20||329000||328900||329000||328900|0
1763726050000|2025-11-21 11:54:10|||||||||4
1763726110000|2025-11-21 11:55:10|329200|329000|329200|329000|329200|329000|329200|329000|1
1763726160000|2025-11-21 11:56:00|329100||329100||329100||329100||0
1763726170000|2025-11-21 11:56:10||328900||328900||328900||328900|2
1763726180000|2025-11-21 11:56:20|||||||||32
1763726200000|2025-11-21 11:56:40|||||||||19
1763726240000|2025-11-21 11:57:20|329000||329100||329100||329000||1
1763726280000|2025-11-21 11:58:00|329000|329000|329000|328900|329000|329000|329000|328900|2
1763726290000|2025-11-21 11:58:10|329100||329100||329100||329100||0
1763726310000|2025-11-21 11:58:30|||||||||6
1763726320000|2025-11-21 11:58:40|329200|329000|329200|329000|329200|329000|329200|329000|7
1763726330000|2025-11-21 11:58:50|329100||329100||329100||329100||7
1763726340000|2025-11-21 11:59:00|329200||329200||329200||329200||0
1763726390000|2025-11-21 11:59:50|329100||329200||329200||329100||0
1763726400000|2025-11-21 12:00:00|329000|329100|329000|328900|329000|329100|329000|328900|5
1763726420000|2025-11-21 12:00:20|328900|328700|328900|328700|328900|328700|328900|328700|2
1763726450000|2025-11-21 12:00:50|328700|328600|328700|328600|328700|328600|328700|328600|5
1763726480000|2025-11-21 12:01:20|328500|328400|328500|328400|328600|328500|328400|328300|11
1763726490000|2025-11-21 12:01:30|328600||328500||328600||328500||0
1763726520000|2025-11-21 12:02:00|||||||||5
1763726540000|2025-11-21 12:02:20||328300||328300||328300||328300|1
1763726570000|2025-11-21 12:02:50|328600|328400|328600|328400|328600|328400|328600|328400|4
1763726600000|2025-11-21 12:03:20|328500|328300|328500|328300|328500|328300|328500|328300|0
1763726660000|2025-11-21 12:04:20|328400||328500||328500||328400||1
1763726720000|2025-11-21 12:05:20|328600|328400|328600|328500|328600|328500|328600|328400|3
1763726730000|2025-11-21 12:05:30||328400||328400||328400||328400|0
1763726810000|2025-11-21 12:06:50|328800|328600|328800|328600|328900|328600|328800|328600|14
1763726850000|2025-11-21 12:07:30|328900|328700|329000|328800|329000|328800|328900|328700|8
1763726880000|2025-11-21 12:08:00|329200|329000|329300|329100|329300|329100|329200|329000|7
1763726920000|2025-11-21 12:08:40|||||||||2
1763726930000|2025-11-21 12:08:50|329100|328900|329100|328900|329100|328900|329100|328900|1
1763726960000|2025-11-21 12:09:20|329200|329000|329200|329000|329200|329000|329200|329000|1
1763727000000|2025-11-21 12:10:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1763727010000|2025-11-21 12:10:10|||||||||6
1763727020000|2025-11-21 12:10:20|329000|329100|329300|329100|329300|329100|329000|329100|6
1763727040000|2025-11-21 12:10:40|329500|329300|329500|329300|329500|329300|329500|329300|3
1763727050000|2025-11-21 12:10:50|329000|328800|329100|328900|329100|328900|329000|328800|12
1763727080000|2025-11-21 12:11:20|329000||329100||329100||329000||1
1763727110000|2025-11-21 12:11:50|329000|328800|329000|328800|329000|328800|329000|328800|3
1763727120000|2025-11-21 12:12:00|328800|328600|328800|328600|328800|328600|328800|328600|5
1763727140000|2025-11-21 12:12:20|328700||328800||328800||328700||0
1763727150000|2025-11-21 12:12:30|328700||328700||328700||328700||0
1763727160000|2025-11-21 12:12:40||328500||328500||328500||328500|0
1763727170000|2025-11-21 12:12:50|328800|328600|328800|328600|328800|328600|328800|328600|3
1763727220000|2025-11-21 12:13:40|328900|328700|328900|328800|328900|328800|328900|328600|19
1763727230000|2025-11-21 12:13:50|329000|328700|329000|328800|329000|328800|329000|328700|10
1763727240000|2025-11-21 12:14:00||328900||328800||328900||328800|6
1763727270000|2025-11-21 12:14:30|328900||329000||329000||328900||0
1763727280000|2025-11-21 12:14:40|328900||328900||328900||328900||1
1763727290000|2025-11-21 12:14:50|328800|328700|328800|328700|328800|328700|328800|328700|3
1763727300000|2025-11-21 12:15:00|328900||328900||328900||328900||0
1763727320000|2025-11-21 12:15:20|||||||||3
1763727360000|2025-11-21 12:16:00||328800||328800||328800||328800|0
1763727440000|2025-11-21 12:17:20|329000||329000||329000||329000||1
1763727470000|2025-11-21 12:17:50|329100|328900|329100|329000|329100|329000|329100|328900|1
1763727480000|2025-11-21 12:18:00|329200||329200||329200||329200||0
1763727500000|2025-11-21 12:18:20|329100|328900|329100|328900|329100|328900|329100|328900|4
1763727510000|2025-11-21 12:18:30|329000|328800|329100|328900|329100|328900|329000|328800|5
1763727590000|2025-11-21 12:19:50|329000||329000||329000||329000||0
1763727600000|2025-11-21 12:20:00|329100|328700|328900|328700|329100|328700|328900|328700|5
1763727630000|2025-11-21 12:20:30|328800|328600|328800|328600|328800|328600|328800|328600|7
1763727640000|2025-11-21 12:20:40|328700|328500|328600|328400|328700|328500|328600|328400|1
1763727660000|2025-11-21 12:21:00|328500||328600||328600||328500||1
1763727680000|2025-11-21 12:21:20|328500||328500||328500||328500||0
1763727700000|2025-11-21 12:21:40|328400|328200|328400|328200|328400|328200|328400|328200|6
1763727730000|2025-11-21 12:22:10|328300||328300||328300||328300||0
1763727800000|2025-11-21 12:23:20||328100||328100||328100||328100|5
1763727810000|2025-11-21 12:23:30|328200||328200||328200||328200||0
1763727820000|2025-11-21 12:23:40|328100|328000|328100|327900|328100|328000|328100|327900|2
1763727850000|2025-11-21 12:24:10|328000||328000||328000||328000||0
1763727900000|2025-11-21 12:25:00|327800|327700|327800|327700|327800|327700|327800|327700|13
1763727910000|2025-11-21 12:25:10|327900||327900||327900||327900||2
1763727920000|2025-11-21 12:25:20||327800||327700||327800||327700|0
1763727930000|2025-11-21 12:25:30|327800|327600|327700|327500|327800|327600|327700|327500|3
1763727940000|2025-11-21 12:25:40|327800|327600|327800|327600|327800|327600|327800|327600|0
1763727960000|2025-11-21 12:26:00|327700|327500|327700|327500|327700|327500|327700|327500|0
1763727980000|2025-11-21 12:26:20|327900|327700|327900|327700|327900|327700|327900|327700|5
1763728000000|2025-11-21 12:26:40|328000|327800|328000|327800|328000|327800|328000|327800|0
1763728030000|2025-11-21 12:27:10|328100|327900|328100|327900|328100|327900|328100|327900|0
1763728100000|2025-11-21 12:28:20|328000||328100||328100||328000||0
1763728120000|2025-11-21 12:28:40|328000||328000||328000||328000||0
1763728130000|2025-11-21 12:28:50||327800||327800||327800||327800|2
1763728160000|2025-11-21 12:29:20|327900|327900|328000|327900|328000|327900|327900|327900|1
1763728170000|2025-11-21 12:29:30|328100||328100||328100||328100||5
1763728200000|2025-11-21 12:30:00|328200|327800|328500|328300|328500|328300|328200|327800|18
1763728210000|2025-11-21 12:30:10|328400|328200|328500|328300|328500|328400|328400|328200|9
1763728220000|2025-11-21 12:30:20|328400|328400|328500|328300|328500|328400|328400|328300|15
1763728230000|2025-11-21 12:30:30|328400|328200|328400|328200|328400|328200|328400|328200|1
1763728240000|2025-11-21 12:30:40|328300||328300||328300||328300||0
1763728250000|2025-11-21 12:30:50|||||||||1
1763728260000|2025-11-21 12:31:00|328400||328300||328400||328300||0
1763728280000|2025-11-21 12:31:20|328200|328100|328500|328300|328500|328300|328200|328100|10
1763728300000|2025-11-21 12:31:40|328600|328400|328600|328400|328600|328400|328600|328400|0
1763728320000|2025-11-21 12:32:00|328700|328500|328700|328500|328700|328500|328700|328500|0
1763728340000|2025-11-21 12:32:20|328600|328400|328600|328400|328600|328400|328600|328400|0
1763728350000|2025-11-21 12:32:30|328700|328600|328700|328600|328700|328600|328700|328600|8
1763728360000|2025-11-21 12:32:40||328500||328500||328500||328500|0
1763728400000|2025-11-21 12:33:20|328600|328600|328700|328500|328700|328600|328600|328500|1
1763728430000|2025-11-21 12:33:50|328800|328600|328800|328700|328800|328700|328800|328600|1
1763728440000|2025-11-21 12:34:00|328900|328800|328900|328700|328900|328800|328900|328700|0
1763728460000|2025-11-21 12:34:20|328800||328900||328900||328800||0
1763728470000|2025-11-21 12:34:30|329000|328800|329000|328800|329000|328800|329000|328800|2
1763728490000|2025-11-21 12:34:50|||||||||3
1763728520000|2025-11-21 12:35:20|329100||328900||329100||328900||4
1763728530000|2025-11-21 12:35:30|329000|328700|328800|328600|329000|328700|328700|328500|4
1763728580000|2025-11-21 12:36:20|328700|328400|328600|328400|328700|328400|328600|328400|3
1763728590000|2025-11-21 12:36:30|328500|328300|328500|328300|328500|328300|328500|328300|0
1763728620000|2025-11-21 12:37:00|328600|328400|328600|328400|328700|328500|328600|328400|1
1763728640000|2025-11-21 12:37:20|328700|328500|328600|328400|328700|328500|328600|328400|7
1763728660000|2025-11-21 12:37:40|328700|328500|328700|328500|328700|328500|328700|328500|8
1763728700000|2025-11-21 12:38:20|328600|328600|328800|328600|328800|328600|328600|328600|10
1763728710000|2025-11-21 12:38:30|328900|328700|328900|328700|328900|328700|328900|328700|5
1763728760000|2025-11-21 12:39:20|328800|328600|328700|328500|328800|328600|328500|328400|21
1763728820000|2025-11-21 12:40:20|328600||328700||328700||328600||0
1763728850000|2025-11-21 12:40:50|328600||328700||328700||328600||0
1763728880000|2025-11-21 12:41:20|328600||328700||328700||328600||0
1763728920000|2025-11-21 12:42:00|||||||||6
1763728940000|2025-11-21 12:42:20|328600||328700||328700||328600||1
1763728950000|2025-11-21 12:42:30||328600||328500||328600||328500|0
1763729000000|2025-11-21 12:43:20|328600||328600||328700||328600||0
1763729010000|2025-11-21 12:43:30|328700||328700||328700||328700||1
1763729060000|2025-11-21 12:44:20|328600|328600|328700|328600|328700|328600|328600|328600|1
1763729070000|2025-11-21 12:44:30||328500||328500||328500||328500|0
1763729120000|2025-11-21 12:45:20|328800|328600|328800|328600|328800|328600|328800|328600|2
1763729130000|2025-11-21 12:45:30||328700||328600||328700||328600|0
1763729270000|2025-11-21 12:47:50|328700|328500|328700|328500|328700|328500|328700|328500|3
1763729320000|2025-11-21 12:48:40|328600||328600||328600||328600||0
1763729330000|2025-11-21 12:48:50|||||||||2
1763729340000|2025-11-21 12:49:00|||||||||1
1763729360000|2025-11-21 12:49:20|328500|328300|328400|328300|328500|328300|328400|328200|5
1763729370000|2025-11-21 12:49:30|328500|328200|328400|328200|328500|328200|328400|328200|14
1763729410000|2025-11-21 12:50:10|328300||328300||328300||328300||0
1763729420000|2025-11-21 12:50:20|328200|328100|328200|328100|328200|328100|328200|328100|9
1763729460000|2025-11-21 12:51:00|328100|328000|328100|328000|328100|328000|328100|328000|3
1763729470000|2025-11-21 12:51:10|||||||||2
1763729480000|2025-11-21 12:51:20|328200||328200||328200||328200||5
1763729500000|2025-11-21 12:51:40||328100||328100||328100||328100|1
1763729510000|2025-11-21 12:51:50|328300||328300||328300||328300||9
1763729520000|2025-11-21 12:52:00|328400|328200|328400|328300|328400|328300|328400|328200|7
1763729530000|2025-11-21 12:52:10|328500|328400|328700|328500|328700|328500|328500|328400|27
1763729540000|2025-11-21 12:52:20|328800|328600|328800|328600|328800|328600|328800|328600|38
1763729570000|2025-11-21 12:52:50|329000|328700|329000|328800|329000|328800|329000|328700|9
1763729590000|2025-11-21 12:53:10|329100|328900|329100|328900|329100|328900|329100|328900|1
1763729620000|2025-11-21 12:53:40|329000|328800|329000|328800|329000|328800|329000|328800|4
1763729690000|2025-11-21 12:54:50|329100|328900|329000|328900|329100|328900|329000|328900|25
1763729700000|2025-11-21 12:55:00|||||||||2
1763729720000|2025-11-21 12:55:20||328800||328800||328800||328800|1
1763729780000|2025-11-21 12:56:20|||||||||19
1763729810000|2025-11-21 12:56:50|328900|328700|328900|328700|328900|328700|328900|328700|3
1763729820000|2025-11-21 12:57:00|329000|328800|329000|328800|329000|328800|329000|328800|3
1763729840000|2025-11-21 12:57:20||328900||328900||328900||328900|0
1763729850000|2025-11-21 12:57:30|||||||||2
1763729860000|2025-11-21 12:57:40|328900|328800|329000|328800|329000|328800|328900|328800|11
1763729880000|2025-11-21 12:58:00|328800|328600|328800|328600|328800|328600|328700|328600|11
1763729890000|2025-11-21 12:58:10|||||||||3
1763729910000|2025-11-21 12:58:30||328700||328600||328700||328600|0
1763729930000|2025-11-21 12:58:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1763729940000|2025-11-21 12:59:00|329000|328800|329000|328800|329000|328800|329000|328800|6
1763729950000|2025-11-21 12:59:10|328800|328900|328900|328700|328900|328900|328800|328700|18
1763729990000|2025-11-21 12:59:50|329000|328800|329000|328800|329000|328800|329000|328800|2
1763730080000|2025-11-21 13:01:20|328900||329000||329000||328900||0
1763730120000|2025-11-21 13:02:00|||||||||2
1763730140000|2025-11-21 13:02:20|328900|328700|328900|328700|328900|328700|328900|328700|4
1763730180000|2025-11-21 13:03:00|328800|328900|329100|328900|329100|328900|328800|328900|6
1763730190000|2025-11-21 13:03:10|||||||||8
1763730200000|2025-11-21 13:03:20|329200|329000|329000|328900|329200|329000|329000|328900|7
1763730210000|2025-11-21 13:03:30|329100||329100||329100||329100||1
1763730240000|2025-11-21 13:04:00|||||||||7
1763730250000|2025-11-21 13:04:10|328600|328400|328600|328400|328600|328400|328600|328400|12
1763730290000|2025-11-21 13:04:50|328500||328600||328600||328500||4
1763730320000|2025-11-21 13:05:20|328500|328300|328400|328300|328500|328300|328400|328300|6
1763730330000|2025-11-21 13:05:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1763730390000|2025-11-21 13:06:30|328400|328200|328400|328300|328400|328300|328400|328200|3
1763730440000|2025-11-21 13:07:20|328500|328400|328600|328400|328600|328400|328500|328400|3
1763730470000|2025-11-21 13:07:50||328500||328400||328500||328400|1
1763730500000|2025-11-21 13:08:20|328500||328500||328500||328500||0
1763730530000|2025-11-21 13:08:50|328600||328600||328600||328600||0
1763730560000|2025-11-21 13:09:20|328500||328600||328600||328500||2
1763730590000|2025-11-21 13:09:50|||||||||1
1763730600000|2025-11-21 13:10:00|328800|328500|328800|328600|328800|328600|328800|328500|3
1763730610000|2025-11-21 13:10:10|328600|328500|328600|328500|328600|328500|328600|328500|1
1763730640000|2025-11-21 13:10:40|328700||328700||328700||328700||6
1763730650000|2025-11-21 13:10:50|328600|328400|328600|328400|328600|328400|328600|328400|38
1763730670000|2025-11-21 13:11:10|328500|328300|328500|328300|328500|328300|328500|328300|44
1763730680000|2025-11-21 13:11:20|328400|328200|328600|328400|328600|328400|328300|328200|5
1763730720000|2025-11-21 13:12:00|||||||||6
1763730760000|2025-11-21 13:12:40|328800|328500|328800|328600|328800|328600|328800|328500|4
1763730780000|2025-11-21 13:13:00|||||||||1
1763730820000|2025-11-21 13:13:40|328900|328700|329000|328800|329000|328800|328900|328700|2
1763730880000|2025-11-21 13:14:40|328900|328700|328900|328700|328900|328700|328900|328700|4
1763730890000|2025-11-21 13:14:50|329000|328800|329000|328800|329000|328800|329000|328800|0
1763730950000|2025-11-21 13:15:50|328900|328700|328900|328700|328900|328700|328900|328700|0
1763730980000|2025-11-21 13:16:20||328800||328700||328800||328700|2
1763731040000|2025-11-21 13:17:20|329200|328800|329200|329000|329200|329000|329200|328800|3
1763731050000|2025-11-21 13:17:30|329300|329100|329300|329100|329300|329100|329200|329100|3
1763731080000|2025-11-21 13:18:00|329200|329000|329200|329000|329200|329000|329200|329000|1
1763731090000|2025-11-21 13:18:10|329100|328900|329100|328900|329100|328900|329100|328900|2
1763731100000|2025-11-21 13:18:20|329400|329200|329400|329300|329500|329300|329400|329200|12
1763731110000|2025-11-21 13:18:30|329300|329100|329300|329100|329300|329100|329300|329100|4
1763731140000|2025-11-21 13:19:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1763731240000|2025-11-21 13:20:40||329300||329300||329300||329300|0
1763731260000|2025-11-21 13:21:00|329500|329400|329500|329300|329600|329400|329500|329300|3
1763731380000|2025-11-21 13:23:00|329700|329500|329700|329500|329700|329500|329700|329500|5
1763731450000|2025-11-21 13:24:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1763731510000|2025-11-21 13:25:10|329700||329800||329800||329700||3
1763731620000|2025-11-21 13:27:00|329700||329700||329700||329700||0
1763731640000|2025-11-21 13:27:20|329800||329800||329800||329800||6
1763731690000|2025-11-21 13:28:10|330000|329800|330000|329800|330000|329800|330000|329800|15
1763731700000|2025-11-21 13:28:20|||||||||17
1763731760000|2025-11-21 13:29:20|329900|329700|329900|329700|329900|329700|329900|329700|3
1763731780000|2025-11-21 13:29:40|329700|329500|329700|329500|329700|329500|329700|329500|19
1763731820000|2025-11-21 13:30:20|329600|329400|329700|329500|329700|329500|329600|329400|1
1763731840000|2025-11-21 13:30:40|329600|329400|329600|329400|329600|329400|329600|329400|0
1763731880000|2025-11-21 13:31:20|329800|329600|329900|329700|329900|329700|329800|329600|11
1763731890000|2025-11-21 13:31:30|329800|329600|329900|329700|329900|329700|329800|329600|12
1763731910000|2025-11-21 13:31:50|329800|329600|329800|329600|329800|329600|329800|329600|6
1763731940000|2025-11-21 13:32:20|329700|329500|329700|329500|329700|329500|329700|329500|6
1763731950000|2025-11-21 13:32:30|329800|329600|329800|329600|329800|329600|329800|329600|4
1763731960000|2025-11-21 13:32:40|329700|329500|329800|329500|329800|329500|329700|329500|0
1763731970000|2025-11-21 13:32:50||329600||329600||329600||329600|0
1763731980000|2025-11-21 13:33:00|329700|329500|329700|329500|329700|329500|329700|329500|9
1763731990000|2025-11-21 13:33:10|329900|329600|329900|329800|329900|329800|329900|329600|10
1763732020000|2025-11-21 13:33:40|330000|329900|329800|329600|330000|329900|329800|329600|17
1763732160000|2025-11-21 13:36:00|329900|329700|329900|329700|329900|329700|329900|329700|4
1763732170000|2025-11-21 13:36:10|||||||||2
1763732180000|2025-11-21 13:36:20|329800||329800||329800||329800||0
1763732200000|2025-11-21 13:36:40|329900|329800|329800|329700|330000|329800|329800|329700|17
1763732220000|2025-11-21 13:37:00|330000|329800|330000|329800|330000|329800|330000|329800|1
1763732240000|2025-11-21 13:37:20|329900||329900||329900||329900||0
1763732260000|2025-11-21 13:37:40||329700||329700||329700||329700|0
1763732310000|2025-11-21 13:38:30|330000|329800|330000|329900|330000|329900|330000|329800|0
1763732320000|2025-11-21 13:38:40|330100||330100||330100||330100||0
1763732330000|2025-11-21 13:38:50|330000|329800|330000|329800|330000|329800|330000|329800|0
1763732340000|2025-11-21 13:39:00|329900|329700|329900|329700|329900|329700|329900|329700|6
1763732360000|2025-11-21 13:39:20|330000|329800|330000|329800|330000|329800|330000|329800|4
1763732380000|2025-11-21 13:39:40|330100|329900|330100|329900|330100|329900|330100|329900|5
1763732450000|2025-11-21 13:40:50|330200|330000|330200|330000|330200|330000|330200|330000|5
1763732460000|2025-11-21 13:41:00||330100||330100||330100||330100|2
1763732520000|2025-11-21 13:42:00|330000|329900|330100|329900|330100|329900|330000|329900|6
1763732600000|2025-11-21 13:43:20||330000||330000||330000||330000|0
1763732610000|2025-11-21 13:43:30|330000|329800|330000|329800|330000|329800|330000|329800|9
1763732690000|2025-11-21 13:44:50|330100|329900|330100|329900|330100|329900|330100|329900|2
1763732700000|2025-11-21 13:45:00|329900|329800|329900|329800|329900|329800|329900|329800|3
1763732730000|2025-11-21 13:45:30|330000||330000||330000||330000||0
1763732760000|2025-11-21 13:46:00|330100|330000|330100|330000|330100|330000|330100|330000|2
1763732810000|2025-11-21 13:46:50|||||||||1
1763732830000|2025-11-21 13:47:10|330200|330100|330300|330200|330400|330200|330200|330100|2
1763732850000|2025-11-21 13:47:30|330400|330300|330400|330300|330500|330300|330400|330300|4
1763732870000|2025-11-21 13:47:50|330500||330500||330500||330400||3
1763732880000|2025-11-21 13:48:00|330400||330500||330500||330400||0
1763732990000|2025-11-21 13:49:50|330400||330500||330500||330400||8
1763733020000|2025-11-21 13:50:20|330400|330200|330300|330200|330400|330200|330300|330200|3
1763733030000|2025-11-21 13:50:30|330400||330300||330400||330300||7
1763733040000|2025-11-21 13:50:40|330200|330100|330200|330000|330200|330100|330200|330000|6
1763733200000|2025-11-21 13:53:20|330100|330100|330100|330000|330100|330100|330100|330000|6
1763733210000|2025-11-21 13:53:30||329900||329900||329900||329900|1
1763733260000|2025-11-21 13:54:20||329800||329800||329800||329800|0
1763733270000|2025-11-21 13:54:30|330000||330000||330000||330000||1
1763733280000|2025-11-21 13:54:40|||||||||6
1763733290000|2025-11-21 13:54:50|||||||||1
1763733300000|2025-11-21 13:55:00|330100|329900|330100|329900|330100|329900|330100|329900|11
1763733320000|2025-11-21 13:55:20|330000|329800|330000|329800|330000|329800|329900|329800|10
1763733370000|2025-11-21 13:56:10|329900||330000||330000||329900||0
1763733380000|2025-11-21 13:56:20|329900|329700|329900|329700|329900|329700|329800|329700|1
1763733390000|2025-11-21 13:56:30|329800|329500|329700|329500|329800|329500|329700|329500|2
1763733500000|2025-11-21 13:58:20|329600||329700||329700||329600||0
1763733520000|2025-11-21 13:58:40|329800|329600|329800|329600|329800|329600|329800|329600|1
1763733620000|2025-11-21 14:00:20|329700||329800||329800||329700||6
1763733680000|2025-11-21 14:01:20|329700|329500|329700|329500|329700|329500|329700|329500|2
1763733800000|2025-11-21 14:03:20|329600|329600|329800|329600|329800|329600|329600|329600|13
1763733820000|2025-11-21 14:03:40|||||||||2
1763733830000|2025-11-21 14:03:50|329900|329700|329900|329700|329900|329700|329900|329700|9
1763733880000|2025-11-21 14:04:40|329800|329600|329600|329400|329800|329600|329600|329400|6
1763733890000|2025-11-21 14:04:50|329800|329600|329700|329500|329800|329600|329700|329500|6
1763733900000|2025-11-21 14:05:00|329600|329400|329600|329400|329600|329400|329600|329400|13
1763733920000|2025-11-21 14:05:20|329500||329600||329600||329500||1
1763734000000|2025-11-21 14:06:40|329800|329600|329800|329600|329800|329600|329800|329600|8
1763734020000|2025-11-21 14:07:00|329900|329700|329900|329700|329900|329700|329800|329700|4
1763734030000|2025-11-21 14:07:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1763734050000|2025-11-21 14:07:30|||||||||4
1763734070000|2025-11-21 14:07:50|329700||329700||329700||329700||1
1763734080000|2025-11-21 14:08:00|329800||329800||329800||329700||0
1763734110000|2025-11-21 14:08:30||329700||329700||329700||329700|0
1763734120000|2025-11-21 14:08:40||329600||329600||329600||329600|0
1763734190000|2025-11-21 14:09:50|329700|329400|329600|329400|329700|329400|329600|329400|5
1763734220000|2025-11-21 14:10:20|329500|329300|329600|329400|329600|329400|329500|329300|5
1763734230000|2025-11-21 14:10:30|329800|329600|329800|329600|329800|329600|329800|329600|17
1763734260000|2025-11-21 14:11:00||329700||329700||329700||329700|1
1763734270000|2025-11-21 14:11:10|329700|329600|329800|329600|329800|329600|329700|329600|5
1763734280000|2025-11-21 14:11:20|329700|329500|329700|329500|329700|329500|329700|329500|3
1763734290000|2025-11-21 14:11:30|329500|329300|329500|329300|329500|329300|329500|329300|5
1763734320000|2025-11-21 14:12:00|||||||||2
1763734340000|2025-11-21 14:12:20|329600|329400|329600|329400|329600|329400|329600|329400|18
1763734350000|2025-11-21 14:12:30|329700|329500|329700|329500|329700|329500|329700|329500|4
1763734370000|2025-11-21 14:12:50|329600||329600||329600||329600||1
1763734380000|2025-11-21 14:13:00||329400||329400||329400||329400|1
1763734410000|2025-11-21 14:13:30|329500||329500||329500||329500||0
1763734450000|2025-11-21 14:14:10|329600||329600||329600||329600||0
1763734460000|2025-11-21 14:14:20|329500|329300|329500|329300|329500|329300|329500|329300|6
1763734590000|2025-11-21 14:16:30|329400||329400||329400||329400||0
1763734600000|2025-11-21 14:16:40|329500||329500||329500||329500||0
1763734610000|2025-11-21 14:16:50||329400||329400||329400||329400|2
1763734620000|2025-11-21 14:17:00||329300||329300||329300||329300|0
1763734640000|2025-11-21 14:17:20|||||||||7
1763734700000|2025-11-21 14:18:20|329700|329400|329700|329500|329700|329500|329700|329400|1
1763734710000|2025-11-21 14:18:30|||||||||5
1763734740000|2025-11-21 14:19:00|329800|329700|329800|329700|329800|329700|329800|329700|7
1763734760000|2025-11-21 14:19:20|329900||329900||329900||329900||2
1763734800000|2025-11-21 14:20:00|329800|329600|329800|329700|329800|329700|329700|329600|4
1763734810000|2025-11-21 14:20:10|329700|329600|329800|329600|329800|329600|329700|329600|1
1763734820000|2025-11-21 14:20:20|329900|329700|329800|329700|329900|329700|329800|329700|0
1763734830000|2025-11-21 14:20:30|329900||329800||329900||329800||0
1763734850000|2025-11-21 14:20:50|329900||329800||329900||329800||0
1763734860000|2025-11-21 14:21:00|329900||329900||329900||329900||0
1763734870000|2025-11-21 14:21:10|329800||329800||329800||329800||0
1763734880000|2025-11-21 14:21:20|||||||||1
1763734890000|2025-11-21 14:21:30|329700|329500|329700|329500|329700|329500|329700|329500|4
1763735030000|2025-11-21 14:23:50|329900|329700|329900|329800|329900|329800|329900|329700|5
1763735040000|2025-11-21 14:24:00|330000||330000||330000||330000||5
1763735050000|2025-11-21 14:24:10|329900||330000||330000||329900||7
1763735060000|2025-11-21 14:24:20|329900||329900||329900||329900||0
1763735070000|2025-11-21 14:24:30|330000||330000||330000||330000||0
1763735090000|2025-11-21 14:24:50|329800|329600|329800|329600|329800|329600|329800|329600|1
1763735140000|2025-11-21 14:25:40|329700||329800||329800||329700||0
1763735160000|2025-11-21 14:26:00|||||||||6
1763735210000|2025-11-21 14:26:50||329700||329700||329700||329700|6
1763735220000|2025-11-21 14:27:00|330000|329800|330000|329800|330000|329800|330000|329800|13
1763735250000|2025-11-21 14:27:30|329900|329700|329800|329600|329900|329700|329800|329600|10
1763735260000|2025-11-21 14:27:40|||||||||10
1763735350000|2025-11-21 14:29:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1763735360000|2025-11-21 14:29:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1763735400000|2025-11-21 14:30:00|329500|329300|329400|329300|329500|329300|329400|329300|9
1763735410000|2025-11-21 14:30:10||329200||329300||329300||329200|8
1763735420000|2025-11-21 14:30:20|329500|329400|329600|329400|329600|329400|329500|329400|1
1763735430000|2025-11-21 14:30:30|329500|329500|329500|329300|329500|329500|329300|329200|26
1763735440000|2025-11-21 14:30:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1763735450000|2025-11-21 14:30:50|329300|329100|329300|329100|329300|329100|329300|329100|5
1763735460000|2025-11-21 14:31:00|329200|329000|329200|329000|329200|329000|329200|329000|4
1763735480000|2025-11-21 14:31:20|329100||329100||329100||329100||0
1763735500000|2025-11-21 14:31:40|329000|328800|329000|328800|329000|328800|329000|328800|2
1763735510000|2025-11-21 14:31:50|329200|328900|329200|329100|329200|329100|329200|328900|2
1763735520000|2025-11-21 14:32:00|329300|329200|329300|329100|329400|329200|329300|329100|13
1763735530000|2025-11-21 14:32:10|329400|329200|329300|329100|329400|329200|329300|329100|7
1763735540000|2025-11-21 14:32:20|329400|329200|329300|329100|329400|329200|329300|329100|4
1763735560000|2025-11-21 14:32:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1763735570000|2025-11-21 14:32:50|329300|329100|329300|329100|329300|329100|329300|329100|1
1763735610000|2025-11-21 14:33:30|329200|329000|329100|328900|329200|329000|329100|328900|4
1763735620000|2025-11-21 14:33:40|329400|329000|329400|329200|329400|329200|329400|329000|9
1763735630000|2025-11-21 14:33:50|329500|329300|329500|329300|329500|329400|329500|329300|4
1763735680000|2025-11-21 14:34:40|329800|329400|329800|329600|329800|329600|329800|329400|5
1763735690000|2025-11-21 14:34:50|329900|329700|329900|329700|329900|329700|329900|329700|1
1763735700000|2025-11-21 14:35:00|329700|329600|329700|329600|329700|329600|329700|329600|2
1763735710000|2025-11-21 14:35:10|329800|329700|329900|329700|329900|329700|329800|329700|6
1763735720000|2025-11-21 14:35:20|||||||||4
1763735760000|2025-11-21 14:36:00|||||||||2
1763735780000|2025-11-21 14:36:20||329800||329800||329800||329800|0
1763735790000|2025-11-21 14:36:30|330000|329900|330100|329900|330100|329900|330000|329900|7
1763735800000|2025-11-21 14:36:40|330000|329800|330000|329800|330000|329800|330000|329800|4
1763735810000|2025-11-21 14:36:50|329900|329700|329900|329700|329900|329700|329900|329700|0
1763735820000|2025-11-21 14:37:00|329800|329600|329600|329400|329800|329600|329600|329400|0
1763735830000|2025-11-21 14:37:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1763735840000|2025-11-21 14:37:20|329900|329700|329900|329700|329900|329700|329900|329700|5
1763735850000|2025-11-21 14:37:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1763735860000|2025-11-21 14:37:40||329900||329900||329900||329900|0
1763735870000|2025-11-21 14:37:50|330100||330100||330100||330100||0
1763735890000|2025-11-21 14:38:10||330000||330000||330000||330000|0
1763735900000|2025-11-21 14:38:20||329900||329900||329900||329900|0
1763735910000|2025-11-21 14:38:30|330200|330000|330200|330000|330200|330000|330200|330000|0
1763735940000|2025-11-21 14:39:00|330100||330200||330200||330100||4
1763736010000|2025-11-21 14:40:10|330100|329900|330100|329900|330100|329900|330100|329900|2
1763736020000|2025-11-21 14:40:20|330200|330000|330200|330000|330200|330000|330100|330000|5
1763736040000|2025-11-21 14:40:40|330100|329900|330000|329800|330100|329900|330000|329800|12
1763736060000|2025-11-21 14:41:00|329800|329600|329800|329600|329800|329600|329800|329600|2
1763736070000|2025-11-21 14:41:10|330000|329800|330000|329800|330000|329800|330000|329800|2
1763736080000|2025-11-21 14:41:20||329900||329900||329900||329900|4
1763736090000|2025-11-21 14:41:30||329800||329800||329900||329800|3
1763736110000|2025-11-21 14:41:50|330100|329900|330100|329900|330100|329900|330100|329900|4
1763736120000|2025-11-21 14:42:00|330200|330000|330200|330000|330200|330000|330100|330000|0
1763736160000|2025-11-21 14:42:40|330100|330200|330400|330200|330400|330200|330100|330200|17
1763736170000|2025-11-21 14:42:50|||||||||1
1763736220000|2025-11-21 14:43:40|330500|330300|330500|330300|330500|330300|330500|330300|0
1763736230000|2025-11-21 14:43:50|||||||||4
1763736240000|2025-11-21 14:44:00|330400|330200|330300|330100|330400|330200|330300|330100|0
1763736280000|2025-11-21 14:44:40|330400|330200|330400|330200|330400|330200|330400|330200|0
1763736290000|2025-11-21 14:44:50|330500||330500||330500||330500||0
1763736300000|2025-11-21 14:45:00||330300||330200||330300||330200|0
1763736310000|2025-11-21 14:45:10||330300||330300||330300||330300|0
1763736320000|2025-11-21 14:45:20|330400|330200|330400|330200|330400|330200|330300|330100|6
1763736330000|2025-11-21 14:45:30|330300|330100|330400|330200|330400|330200|330300|330100|4
1763736370000|2025-11-21 14:46:10|330600|330500|330700|330500|330700|330500|330600|330400|6
1763736390000|2025-11-21 14:46:30||330600||330600||330600||330600|0
1763736400000|2025-11-21 14:46:40||330500||330500||330500||330500|0
1763736430000|2025-11-21 14:47:10|330600|330600|330600|330400|330700|330600|330600|330400|6
1763736440000|2025-11-21 14:47:20|330700|330500|330700|330500|330700|330500|330700|330500|0
1763736450000|2025-11-21 14:47:30|330600|330400|330600|330400|330600|330500|330600|330400|0
1763736490000|2025-11-21 14:48:10|330700|330500|330900|330700|330900|330700|330700|330500|6
1763736510000|2025-11-21 14:48:30|330800|330600|330800|330600|330800|330600|330800|330600|6
1763736520000|2025-11-21 14:48:40|330900|330700|330900|330700|330900|330700|330900|330700|0
1763736530000|2025-11-21 14:48:50|330800|330600|330900|330700|330900|330700|330800|330600|2
1763736540000|2025-11-21 14:49:00|331000|330800|331200|331000|331200|331000|331000|330800|1
1763736550000|2025-11-21 14:49:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1763736560000|2025-11-21 14:49:20|331200|331000|331200|331000|331200|331000|331200|331000|1
1763736570000|2025-11-21 14:49:30||331100||331000||331100||331000|1
1763736580000|2025-11-21 14:49:40|331100|330900|331300|331100|331300|331100|331100|330900|8
1763736590000|2025-11-21 14:49:50||331200||331100||331200||331100|1
1763736600000|2025-11-21 14:50:00|331200|331000|331200|331000|331200|331000|331200|331000|3
1763736620000|2025-11-21 14:50:20|331000|330800|330900|330700|331000|330800|330800|330700|2
1763736630000|2025-11-21 14:50:30|330800||330800||330800||330800||0
1763736640000|2025-11-21 14:50:40|330700|330600|330700|330600|330700|330600|330700|330600|5
1763736650000|2025-11-21 14:50:50|330800||330800||330800||330800||2
1763736690000|2025-11-21 14:51:30|330700|330500|330700|330500|330700|330600|330600|330500|4
1763736700000|2025-11-21 14:51:40|330800|330600|330800|330600|330800|330600|330800|330600|6
1763736740000|2025-11-21 14:52:20|330700|330700|330800|330700|330800|330700|330700|330700|7
1763736760000|2025-11-21 14:52:40|330900||330900||330900||330900||5
1763736770000|2025-11-21 14:52:50||330800||330700||330800||330700|5
1763736790000|2025-11-21 14:53:10|330700|330600|330900|330700|330900|330700|330700|330600|11
1763736800000|2025-11-21 14:53:20|330800|330600|330800|330600|330900|330600|330800|330600|4
1763736830000|2025-11-21 14:53:50|330700||330800||330800||330700||3
1763736850000|2025-11-21 14:54:10|330900|330800|331100|330900|331100|330900|330900|330800|8
1763736870000|2025-11-21 14:54:30|331000|330800|331000|330800|331100|331000|331000|330800|7
1763736910000|2025-11-21 14:55:10|330900|330900|330900|330700|330900|330900|330900|330700|7
1763736930000|2025-11-21 14:55:30|330800||330900||330900||330800||0
1763736940000|2025-11-21 14:55:40|330800|330500|330700|330500|330800|330500|330700|330500|10
1763736960000|2025-11-21 14:56:00|330600|330400|330600|330400|330600|330400|330600|330400|0
1763736990000|2025-11-21 14:56:30|330500||330500||330500||330500||0
1763737000000|2025-11-21 14:56:40|330600||330600||330600||330600||6
1763737020000|2025-11-21 14:57:00||330500||330400||330500||330400|0
1763737040000|2025-11-21 14:57:20|330500||330500||330600||330500||6
1763737050000|2025-11-21 14:57:30|330600|330500|330700|330500|330700|330500|330600|330500|1
1763737060000|2025-11-21 14:57:40|||||||||2
1763737080000|2025-11-21 14:58:00|||||||||2
1763737180000|2025-11-21 14:59:40|330800|330600|330800|330700|330800|330700|330800|330600|5
1763737190000|2025-11-21 14:59:50|||||||||6
1763737200000|2025-11-21 15:00:00||330600||330500||330600||330500|14
1763737210000|2025-11-21 15:00:10||330600||330600||330600||330600|0
1763737220000|2025-11-21 15:00:20|330700||330800||330800||330700||1
1763737230000|2025-11-21 15:00:30|330900|330700|330900|330700|330900|330700|330900|330700|5
1763737270000|2025-11-21 15:01:10|331100|331000|331400|331200|331400|331200|331100|331000|19
1763737280000|2025-11-21 15:01:20|331500|331300|331500|331300|331500|331300|331500|331300|5
1763737290000|2025-11-21 15:01:30|331400|331200|331500|331200|331500|331200|331400|331200|11
1763737300000|2025-11-21 15:01:40|331400|331300|331300|331100|331400|331300|331300|331100|27
1763737330000|2025-11-21 15:02:10|331500|331300|331600|331300|331600|331300|331500|331300|5
1763737340000|2025-11-21 15:02:20|331700|331400|331700|331500|331700|331500|331600|331400|6
1763737360000|2025-11-21 15:02:40||331600||331500||331600||331500|1
1763737370000|2025-11-21 15:02:50|331600|331400|331600|331400|331600|331400|331600|331400|3
1763737380000|2025-11-21 15:03:00|331400|331200|331300|331100|331400|331200|331300|331100|5
1763625640000|2025-11-20 08:00:40|329900|327100|328200|327600|329900|327600|327800|327100|25
1763737400000|2025-11-21 15:03:20|331400|331300|331400|331300|331400|331300|331400|331300|10
1763737410000|2025-11-21 15:03:30|331500||331500||331500||331500||0
1763625650000|2025-11-20 08:00:50|328600|328000|328200|327600|328600|328200|328200|327600|31
1763737440000|2025-11-21 15:04:00|||||||||2
1763737450000|2025-11-21 15:04:10|331600|331400|331600|331400|331600|331400|331600|331400|0
1763625660000|2025-11-20 08:01:00|328100|326600|326800|326200|328100|326600|326800|326200|20
1763737460000|2025-11-21 15:04:20||331500||331500||331500||331500|6
1763625670000|2025-11-20 08:01:10|326600|326100|326500|326100|326600|326100|326500|326100|0
1763737470000|2025-11-21 15:04:30|331700||331700||331700||331700||0
1763625680000|2025-11-20 08:01:20|326300|325900|326500|325900|326500|325900|326300|325900|1
1763737480000|2025-11-21 15:04:40|331800|331600|331800|331600|331800|331600|331700|331600|1
1763737490000|2025-11-21 15:04:50|||||||||1
1763625720000|2025-11-20 08:02:00|326200|326000|326300|325700|326300|326100|326200|325500|4
1763737500000|2025-11-21 15:05:00|||||||||3
1763625740000|2025-11-20 08:02:20|326200|325400|325800|325400|326200|325500|325800|325400|0
1763737520000|2025-11-21 15:05:20|331700|331500|332000|331800|332000|331800|331700|331500|20
1763625750000|2025-11-20 08:02:30|325700||325800||325800||325600||8
1763737530000|2025-11-21 15:05:30|332100|331900|332000|331800|332100|331900|331900|331800|6
1763737550000|2025-11-21 15:05:50||331900||331900||331900||331900|0
1763625760000|2025-11-20 08:02:40|325700||325700||325700||325700||0
1763737560000|2025-11-21 15:06:00||331800||331800||331800||331800|8
1763625780000|2025-11-20 08:03:00|325800||325800||325800||325800||0
1763737570000|2025-11-21 15:06:10|331900|331900|331900|331700|331900|331900|331900|331700|23
1763625810000|2025-11-20 08:03:30|325200|324700|325200|324700|325200|324700|325200|324700|5
1763737580000|2025-11-21 15:06:20|331800|331600|332000|331800|332000|331800|331800|331600|7
1763625830000|2025-11-20 08:03:50|325100|324500|325000|324500|325100|324500|325000|324500|0
1763737590000|2025-11-21 15:06:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1763625840000|2025-11-20 08:04:00|325200|324600|325400|325100|325500|325200|325200|324600|11
1763737600000|2025-11-21 15:06:40|||||||||2
1763737620000|2025-11-21 15:07:00|331800|331900|332000|331800|332100|331900|331800|331800|2
1763625850000|2025-11-20 08:04:10|325500||325500||325500||325500||3
1763737660000|2025-11-21 15:07:40|||||||||7
1763625860000|2025-11-20 08:04:20|325700|325200|325800|325500|325800|325500|325700|325200|1
1763737670000|2025-11-21 15:07:50|331900|331900|332100|331900|332100|331900|331900|331900|7
1763625890000|2025-11-20 08:04:50|325700||325700||325700||325700||0
1763737680000|2025-11-21 15:08:00|331900|331800|331800|331700|331900|331800|331800|331700|24
1763737690000|2025-11-21 15:08:10|331900|331800|331900|331800|332000|331800|331900|331800|0
1763625920000|2025-11-20 08:05:20|325600|325400|325400|325100|325700|325400|325400|325100|1
1763737700000|2025-11-21 15:08:20|||||||||2
1763625930000|2025-11-20 08:05:30|325500|325200|325500|325300|325700|325300|325300|325200|2
1763737710000|2025-11-21 15:08:30|331800|331700|331900|331700|331900|331700|331800|331700|13
1763737720000|2025-11-21 15:08:40|332100|331900|332100|331900|332100|331900|332100|331900|7
1763625940000|2025-11-20 08:05:40||325100||325100||325100||325100|1
1763737740000|2025-11-21 15:09:00|332000|331800|332100|331900|332100|331900|332000|331800|3
1763625950000|2025-11-20 08:05:50|325400||325500||325500||325400||7
1763737760000|2025-11-21 15:09:20|332000|332000|332300|332100|332300|332100|332000|331900|14
1763625960000|2025-11-20 08:06:00|325400||325400||325400||325400||0
1763737770000|2025-11-21 15:09:30|332200|332200|332100|331900|332400|332200|332100|331900|21
1763625980000|2025-11-20 08:06:20|325300|325000|325300|325000|325400|325000|325200|325000|1
1763737780000|2025-11-21 15:09:40||332000||332000||332000||332000|0
1763625990000|2025-11-20 08:06:30|325200||325200||325200||325200||0
1763737790000|2025-11-21 15:09:50|332200|332100|332200|332100|332200|332100|332200|332100|0
1763626000000|2025-11-20 08:06:40|325000|324800|324900|324600|325000|324800|324900|324600|1
1763737800000|2025-11-21 15:10:00||332000||332000||332000||332000|4
1763737810000|2025-11-21 15:10:10||332100||332000||332100||332000|0
1763626010000|2025-11-20 08:06:50|325100|324700|325100|324800|325100|324800|325100|324700|4
1763737820000|2025-11-21 15:10:20|332400|332200|332400|332200|332400|332200|332400|332200|2
1763626020000|2025-11-20 08:07:00|325200|324900|325100|324800|325300|324900|325100|324800|0
1763737830000|2025-11-21 15:10:30|||||||||2
1763626070000|2025-11-20 08:07:50|325400|325100|325400|325100|325400|325100|325400|325100|9
1763737840000|2025-11-21 15:10:40|332500|332300|332500|332300|332500|332300|332500|332300|6
1763626080000|2025-11-20 08:08:00|325500|325200|325900|325500|325900|325500|325500|325200|29
1763737850000|2025-11-21 15:10:50|332600|332400|332600|332400|332600|332400|332600|332400|4
1763626090000|2025-11-20 08:08:10|325800|325300|325400|325100|325800|325400|325400|325100|3
1763737860000|2025-11-21 15:11:00|332500|332300|332500|332300|332500|332300|332500|332300|8
1763626100000|2025-11-20 08:08:20|325300|325000|325300|325000|325300|325000|325300|325000|0
1763737870000|2025-11-21 15:11:10|332400|332200|332400|332200|332400|332200|332400|332200|7
1763626120000|2025-11-20 08:08:40|325200|324900|325400|325100|325400|325100|325200|324900|1
1763737880000|2025-11-21 15:11:20|332300||332400||332400||332300||2
1763737890000|2025-11-21 15:11:30|332300|332000|332200|332000|332300|332000|332200|332000|27
1763626150000|2025-11-20 08:09:10||325000||325100||325100||325000|1
1763737900000|2025-11-21 15:11:40|332100|331900|332000|331800|332100|331900|332000|331800|11
1763737920000|2025-11-21 15:12:00|332100|331900|332100|331900|332100|331900|332100|331900|5
1763626160000|2025-11-20 08:09:20|325300|325000|325400|325100|325400|325100|325300|325000|3
1763737940000|2025-11-21 15:12:20|332000||332000||332000||332000||6
1763737950000|2025-11-21 15:12:30||331800||331800||331800||331800|2
1763626170000|2025-11-20 08:09:30|325600|325300|325900|325600|325900|325600|325600|325300|4
1763737960000|2025-11-21 15:12:40|||||||||1
1763626180000|2025-11-20 08:09:40|326000|325700|326000|325700|326000|325700|326000|325700|3
1763737980000|2025-11-21 15:13:00|331700|331500|331700|331500|331700|331500|331700|331500|14
1763737990000|2025-11-21 15:13:10|331900|331700|331900|331700|331900|331700|331900|331700|6
1763626190000|2025-11-20 08:09:50|326200|325800|326200|325800|326200|325800|326200|325800|3
1763738000000|2025-11-21 15:13:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1763738020000|2025-11-21 15:13:40|331900||332000||332000||331900||0
1763738050000|2025-11-21 15:14:10|331900|331700|331900|331700|331900|331700|331900|331700|8
1763626200000|2025-11-20 08:10:00|325700|325400|325600|325300|325700|325400|325600|325300|5
1763738060000|2025-11-21 15:14:20|331800||331800||331800||331800||0
1763738070000|2025-11-21 15:14:30|331900|331600|332000|331800|332000|331800|331900|331600|4
1763626220000|2025-11-20 08:10:20|325800|325500|325800|325500|325800|325500|325800|325500|4
1763738100000|2025-11-21 15:15:00|332100|331900|332100|331900|332100|331900|332100|331900|0
1763626230000|2025-11-20 08:10:30|325700|325400|325700|325400|325700|325400|325700|325400|0
1763738110000|2025-11-21 15:15:10||332000||331900||332000||331900|8
1763738130000|2025-11-21 15:15:30|||||||||8
1763626260000|2025-11-20 08:11:00|325600||325600||325600||325600||0
1763738140000|2025-11-21 15:15:40||332000||332000||332000||332000|0
1763738150000|2025-11-21 15:15:50|||||||||1
1763626280000|2025-11-20 08:11:20|325500|325300|325500|325300|325500|325300|325500|325300|1
1763738160000|2025-11-21 15:16:00|332200|332100|332300|332100|332300|332100|332200|332100|5
1763738190000|2025-11-21 15:16:30|332400||332300||332400||332300||6
1763626300000|2025-11-20 08:11:40|325400|325200|325600|325300|325600|325300|325400|325100|1
1763738200000|2025-11-21 15:16:40|332600|332400|332500|332300|332600|332500|332500|332300|4
1763738220000|2025-11-21 15:17:00||332400||332400||332400||332400|3
1763626310000|2025-11-20 08:11:50|325500|325200|325500|325200|325500|325200|325400|325200|0
1763738230000|2025-11-21 15:17:10|332600|332500|332600|332500|332600|332500|332500|332500|2
1763738240000|2025-11-21 15:17:20|332400|332400|332500|332300|332500|332400|332400|332300|15
1763626320000|2025-11-20 08:12:00|325400|325100|325400|325100|325400|325100|325400|325100|3
1763738260000|2025-11-21 15:17:40|||||||||3
1763738280000|2025-11-21 15:18:00|332700|332500|332700|332500|332700|332500|332700|332500|8
1763626330000|2025-11-20 08:12:10|325300||325300||325300||325300||0
1763738290000|2025-11-21 15:18:10|332500|332400|332600|332500|332600|332500|332500|332400|4
1763738300000|2025-11-21 15:18:20|332700||332700||332700||332700||1
1763626340000|2025-11-20 08:12:20|325200|324800|325000|324900|325200|324900|325000|324800|2
1763738310000|2025-11-21 15:18:30|332800|332600|332800|332600|332800|332600|332800|332600|7
1763738320000|2025-11-21 15:18:40|332700||332800||332800||332700||3
1763626350000|2025-11-20 08:12:30|325100||325100||325100||325100||1
1763738340000|2025-11-21 15:19:00|332600|332500|332600|332400|332600|332500|332600|332400|8
1763626380000|2025-11-20 08:13:00|325000|324700|325000|324700|325000|324700|325000|324700|0
1763738360000|2025-11-21 15:19:20|332500|332300|332400|332200|332500|332300|332400|332200|7
1763738370000|2025-11-21 15:19:30|332300|332000|332200|332000|332300|332000|332200|332000|4
1763626430000|2025-11-20 08:13:50|324900|324800|325100|324900|325100|324900|324900|324800|3
1763738400000|2025-11-21 15:20:00|332100|331900|332100|331900|332100|331900|332100|331900|0
1763738410000|2025-11-21 15:20:10|332000|331800|331900|331700|332000|331800|331900|331700|0
1763626440000|2025-11-20 08:14:00|325000|324800|325000|324700|325000|324800|325000|324700|0
1763738420000|2025-11-21 15:20:20|332000|331800|332200|332000|332200|332000|332000|331800|12
1763738460000|2025-11-21 15:21:00|331900|331700|331900|331700|331900|331700|331900|331700|6
1763626450000|2025-11-20 08:14:10||324800||324700||324800||324700|0
1763738480000|2025-11-21 15:21:20|332100|332000|332000|331800|332100|332000|331900|331800|34
1763738500000|2025-11-21 15:21:40|||||||||2
1763626460000|2025-11-20 08:14:20||324800||324800||324800||324800|0
1763738540000|2025-11-21 15:22:20|331900|331700|331900|331700|331900|331700|331900|331700|35
1763626480000|2025-11-20 08:14:40|325100||325000||325100||325000||0
1763738550000|2025-11-21 15:22:30|332000|331800|332000|331800|332000|331800|332000|331800|1
1763738560000|2025-11-21 15:22:40|331900|331900|331900|331800|331900|331900|331900|331800|6
1763738570000|2025-11-21 15:22:50|332000||332000||332000||332000||11
1763626500000|2025-11-20 08:15:00|325100||325100||325100||325100||2
1763738580000|2025-11-21 15:23:00||331900||331800||331900||331800|5
1763626520000|2025-11-20 08:15:20|325300|324900|325300|325000|325300|325000|325200|324900|0
1763738600000|2025-11-21 15:23:20|331900|331700|331900|331700|331900|331800|331800|331700|7
1763738660000|2025-11-21 15:24:20|332100|331900|332100|331900|332100|331900|332100|331900|8
1763626550000|2025-11-20 08:15:50|325400|325100|325400|325100|325400|325100|325400|325100|1
1763738670000|2025-11-21 15:24:30||332000||332000||332000||332000|2
1763738680000|2025-11-21 15:24:40|332200|332100|332300|332100|332300|332100|332200|332100|0
1763626560000|2025-11-20 08:16:00|325200|324900|325100|324900|325200|324900|325100|324900|4
1763738700000|2025-11-21 15:25:00|332400|332200|332300|332100|332400|332200|332300|332100|18
1763738710000|2025-11-21 15:25:10|332200||332200||332200||332200||4
1763626570000|2025-11-20 08:16:10|325200||325200||325200||325200||0
1763738720000|2025-11-21 15:25:20|332400|332200|332400|332200|332400|332200|332400|332200|3
1763738730000|2025-11-21 15:25:30|||||||||3
1763626580000|2025-11-20 08:16:20|325100|324600|324900|324600|325100|324600|324900|324600|4
1763738780000|2025-11-21 15:26:20|332300||332300||332300||332300||0
1763738810000|2025-11-21 15:26:50|332500|332300|332500|332400|332500|332400|332500|332300|1
1763626590000|2025-11-20 08:16:30|324800|324500|324900|324600|324900|324600|324700|324500|5
1763738820000|2025-11-21 15:27:00|332600||332600||332600||332600||1
1763738860000|2025-11-21 15:27:40|332700|332500|332700|332600|332700|332600|332700|332500|2
1763626600000|2025-11-20 08:16:40|325000|324700|325000|324700|325000|324700|325000|324700|4
1763738870000|2025-11-21 15:27:50||332500||332500||332500||332500|1
1763626620000|2025-11-20 08:17:00|324800|324500|324800|324500|324800|324500|324800|324500|5
1763738880000|2025-11-21 15:28:00|332600|332400|332600|332400|332600|332400|332600|332400|2
1763738890000|2025-11-21 15:28:10|332700|332500|332800|332700|332800|332700|332700|332500|13
1763626630000|2025-11-20 08:17:10|324700||324700||324700||324700||0
1763738900000|2025-11-21 15:28:20|||||||||2
1763738910000|2025-11-21 15:28:30|332900||332900||332900||332900||3
1763626640000|2025-11-20 08:17:20|324600|324400|324700|324400|324700|324400|324500|324300|0
1763738940000|2025-11-21 15:29:00|||||||||3
1763738960000|2025-11-21 15:29:20|333100|332800|333100|332900|333100|332900|333100|332800|4
1763626650000|2025-11-20 08:17:30|324600|324300|324600|324300|324600|324300|324600|324300|4
1763738970000|2025-11-21 15:29:30|332900|332700|332900|332700|332900|332700|332900|332700|6
1763738990000|2025-11-21 15:29:50|||||||||24
1763626660000|2025-11-20 08:17:40|||||||||1
1763739000000|2025-11-21 15:30:00|332800||332900||332900||332800||47
1763626670000|2025-11-20 08:17:50|324700|324400|324700|324500|324700|324500|324700|324400|0
1763739010000|2025-11-21 15:30:10||332800||332800||332800||332800|7
1763739020000|2025-11-21 15:30:20|||||||||22
1763626680000|2025-11-20 08:18:00|324600|324400|324600|324400|324600|324400|324600|324400|0
1763739030000|2025-11-21 15:30:30|333000|332900|333100|332900|333100|332900|333000|332900|8
1763739040000|2025-11-21 15:30:40|332900|332800|332900|332700|332900|332800|332900|332700|7
1763626690000|2025-11-20 08:18:10||324500||324500||324500||324500|0
1763739050000|2025-11-21 15:30:50|||||||||20
1763739070000|2025-11-21 15:31:10|||||||||5
1763626700000|2025-11-20 08:18:20|324700||324700||324700||324700||40
1763739080000|2025-11-21 15:31:20|333100|332800|333100|332900|333100|332900|333100|332800|4
1763739090000|2025-11-21 15:31:30||333000||333000||333000||332900|6
1763626710000|2025-11-20 08:18:30|324800||324800||324800||324800||0
1763739100000|2025-11-21 15:31:40|333300|333100|333300|333100|333300|333100|333300|333100|10
1763626720000|2025-11-20 08:18:40|324700|324400|324700|324400|324700|324400|324700|324400|15
1763739130000|2025-11-21 15:32:10|333100|332900|333100|333000|333100|333000|333100|332900|8
1763739140000|2025-11-21 15:32:20|||||||||5
1763626760000|2025-11-20 08:19:20|324600||324600||324600||324600||0
1763739150000|2025-11-21 15:32:30||332900||332900||332900||332900|3
1763739160000|2025-11-21 15:32:40|333000||333000||333000||333000||2
1763626770000|2025-11-20 08:19:30|324700||324600||324700||324600||1
1763739180000|2025-11-21 15:33:00|333100||333000||333100||333000||6
1763739190000|2025-11-21 15:33:10|333100||333100||333100||333100||2
1763626810000|2025-11-20 08:20:10|324500||324500||324500||324500||0
1763739200000|2025-11-21 15:33:20||333000||333000||333000||333000|0
1763739210000|2025-11-21 15:33:30||332900||332900||332900||332900|0
1763626820000|2025-11-20 08:20:20|324700||324700||324700||324700||2
1763739250000|2025-11-21 15:34:10|333400|333200|333400|333200|333400|333200|333400|333200|14
1763739260000|2025-11-21 15:34:20|333300|333100|333300|333100|333300|333100|333300|333100|3
1763626830000|2025-11-20 08:20:30|324800|324500|324800|324500|324800|324500|324800|324500|0
1763739290000|2025-11-21 15:34:50|333200|333000|333100|332900|333200|333000|333100|332900|6
1763626860000|2025-11-20 08:21:00|||||||||1
1763739300000|2025-11-21 15:35:00|||||||||3
1763739310000|2025-11-21 15:35:10|332900|332700|332900|332700|332900|332700|332900|332700|3
1763626870000|2025-11-20 08:21:10|324700|324400|324700|324400|324700|324400|324700|324400|0
1763739320000|2025-11-21 15:35:20|332800||332800||332800||332800||1
1763739330000|2025-11-21 15:35:30|332900||332900||332900||332900||9
1763626880000|2025-11-20 08:21:20|324600||324700||324700||324600||1
1763739350000|2025-11-21 15:35:50|332800||332800||332800||332800||2
1763739360000|2025-11-21 15:36:00||332600||332600||332600||332600|5
1763626890000|2025-11-20 08:21:30|||||||||4
1763739370000|2025-11-21 15:36:10|332600|332400|332600|332400|332600|332400|332600|332400|5
1763626920000|2025-11-20 08:22:00|||||||||3
1763739380000|2025-11-21 15:36:20|||||||||3
1763739390000|2025-11-21 15:36:30|332500||332600||332600||332500||2
1763626960000|2025-11-20 08:22:40|324800|324500|324800|324500|324800|324500|324800|324500|5
1763739400000|2025-11-21 15:36:40|332800|332600|332800|332600|332800|332600|332800|332600|6
1763739410000|2025-11-21 15:36:50|||||||||8
1763626980000|2025-11-20 08:23:00|324700|324600|324700|324500|324700|324600|324700|324500|5
1763739430000|2025-11-21 15:37:10|332700|332500|332800|332600|332800|332600|332700|332500|16
1763739440000|2025-11-21 15:37:20|333000|332800|333100|332900|333100|332900|333000|332800|4
1763627000000|2025-11-20 08:23:20|324800|324600|324800|324600|324800|324600|324700|324600|4
1763739480000|2025-11-21 15:38:00|333300|333200|333500|333300|333500|333300|333300|333200|3
1763739500000|2025-11-21 15:38:20|333400|333200|333300|333100|333400|333300|333300|333100|2
1763627010000|2025-11-20 08:23:30|324900|324500|324900|324600|324900|324600|324900|324500|2
1763739530000|2025-11-21 15:38:50|333100|332900|333100|333000|333100|333000|333100|332900|15
1763627030000|2025-11-20 08:23:50||324700||324600||324700||324600|1
1763739540000|2025-11-21 15:39:00|333200||333200||333200||333200||0
1763739570000|2025-11-21 15:39:30|333100|332900|333100|332900|333100|332900|333100|332900|5
1763627040000|2025-11-20 08:24:00|324800||324800||324800||324800||0
1763739600000|2025-11-21 15:40:00|333000|332700|332900|332700|333000|332700|332900|332700|1
1763739610000|2025-11-21 15:40:10|||||||||2
1763627080000|2025-11-20 08:24:40|325200|324700|325200|324900|325200|324900|325200|324700|5
1763739620000|2025-11-21 15:40:20|333000|332800|333000|332800|333000|332900|332900|332800|10
1763739630000|2025-11-21 15:40:30|333300|332900|333300|333100|333300|333200|333200|332900|4
1763627100000|2025-11-20 08:25:00||325000||324900||325000||324900|0
1763739640000|2025-11-21 15:40:40|333200|333000|333300|333200|333300|333200|333100|332900|12
1763739650000|2025-11-21 15:40:50|333400|333100|333200|333000|333400|333100|333200|333000|7
1763627120000|2025-11-20 08:25:20|325100|325000|325200|324900|325200|325000|325100|324900|2
1763739670000|2025-11-21 15:41:10|333100|332900|333100|332900|333100|332900|333100|332900|11
1763739680000|2025-11-21 15:41:20|333000|332800|333000|332800|333000|332800|333000|332800|8
1763627140000|2025-11-20 08:25:40||325000||325000||325000||325000|0
1763739720000|2025-11-21 15:42:00|332900|332700|332800|332600|332900|332700|332800|332600|1
1763739730000|2025-11-21 15:42:10|332700||332700||332700||332700||0
1763627150000|2025-11-20 08:25:50|325100|324900|325100|325000|325100|325000|325100|324900|4
1763739740000|2025-11-21 15:42:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1763739750000|2025-11-21 15:42:30|||||||||1
1763627160000|2025-11-20 08:26:00|325200||325200||325200||325200||3
1763739760000|2025-11-21 15:42:40|332500||332500||332500||332500||0
1763627180000|2025-11-20 08:26:20|325100||325200||325200||325100||0
1763739770000|2025-11-21 15:42:50||332300||332300||332300||332300|6
1763739790000|2025-11-21 15:43:10|332600|332400|332600|332500|332600|332500|332600|332400|13
1763627190000|2025-11-20 08:26:30|325300|325100|325300|325100|325300|325100|325300|325100|4
1763739800000|2025-11-21 15:43:20||332400||332400||332400||332400|2
1763739830000|2025-11-21 15:43:50|||||||||1
1763627200000|2025-11-20 08:26:40|325500|325200|325500|325300|325500|325300|325500|325200|3
1763739840000|2025-11-21 15:44:00|332700|332500|332700|332500|332700|332500|332700|332500|3
1763739850000|2025-11-21 15:44:10|332600|332400|332600|332400|332600|332400|332600|332400|2
1763627210000|2025-11-20 08:26:50|325700|325400|325700|325400|325700|325400|325700|325400|1
1763739860000|2025-11-21 15:44:20|332700|332500|332700|332500|332700|332500|332700|332500|1
1763739880000|2025-11-21 15:44:40||332600||332600||332600||332600|0
1763627220000|2025-11-20 08:27:00|325500|325300|325500|325300|325500|325300|325500|325300|5
1763739890000|2025-11-21 15:44:50||332500||332500||332500||332500|1
1763627230000|2025-11-20 08:27:10|325600||325600||325600||325600||0
1763739920000|2025-11-21 15:45:20|332600|332600|332700|332600|332700|332600|332600|332600|0
1763739940000|2025-11-21 15:45:40|332600|332500|332600|332500|332600|332500|332600|332500|6
1763627240000|2025-11-20 08:27:20|325500|325100|325400|325100|325500|325100|325400|325100|3
1763739950000|2025-11-21 15:45:50|332700||332700||332700||332700||0
1763739970000|2025-11-21 15:46:10||332600||332600||332600||332600|0
1763627250000|2025-11-20 08:27:30|325200|325000|325200|325000|325300|325000|325100|325000|0
1763739980000|2025-11-21 15:46:20||332500||332500||332500||332500|0
1763740030000|2025-11-21 15:47:10|332600|332400|332600|332400|332600|332400|332600|332400|9
1763627270000|2025-11-20 08:27:50|||||||||2
1763740040000|2025-11-21 15:47:20|332500|332300|332600|332500|332600|332500|332500|332300|9
1763627300000|2025-11-20 08:28:20|325100||325100||325100||325100||0
1763740050000|2025-11-21 15:47:30|||||||||7
1763740060000|2025-11-21 15:47:40||332400||332400||332400||332400|2
1763627310000|2025-11-20 08:28:30|325200||325200||325200||325200||3
1763740080000|2025-11-21 15:48:00|332500||332500||332500||332500||0
1763740120000|2025-11-21 15:48:40||332300||332300||332300||332300|4
1763627340000|2025-11-20 08:29:00|325400|325100|325400|325100|325400|325100|325400|325100|6
1763740140000|2025-11-21 15:49:00|||||||||6
1763627350000|2025-11-20 08:29:10|||||||||1
1763740150000|2025-11-21 15:49:10|332400|332200|332400|332200|332400|332200|332400|332200|4
1763740160000|2025-11-21 15:49:20|332300|332300|332500|332300|332500|332300|332300|332300|8
1763627360000|2025-11-20 08:29:20|325300||325400||325400||325300||0
1763740180000|2025-11-21 15:49:40|332400|332200|332400|332200|332400|332200|332400|332200|9
1763740190000|2025-11-21 15:49:50|332300|332100|332400|332200|332400|332200|332200|332100|14
1763627380000|2025-11-20 08:29:40|325200|325000|325200|325000|325200|325000|325200|325000|3
1763740210000|2025-11-21 15:50:10|332500|332400|332500|332400|332500|332400|332500|332400|5
1763627390000|2025-11-20 08:29:50|325300||325300||325300||325300||4
1763740220000|2025-11-21 15:50:20|||||||||2
1763740230000|2025-11-21 15:50:30|332600||332600||332600||332600||0
1763627400000|2025-11-20 08:30:00|325200||325300||325300||325200||0
1763740250000|2025-11-21 15:50:50|||||||||1
1763740280000|2025-11-21 15:51:20|332500|332500|332600|332400|332600|332500|332500|332400|9
1763627410000|2025-11-20 08:30:10||325100||325100||325100||325100|0
1763740330000|2025-11-21 15:52:10|332400|332200|332400|332200|332400|332300|332300|332100|16
1763740340000|2025-11-21 15:52:20|332600|332300|332600|332400|332600|332400|332600|332300|5
1763627420000|2025-11-20 08:30:20|325200|325000|325400|325100|325400|325100|325100|325000|3
1763740350000|2025-11-21 15:52:30|332500||332500||332500||332500||0
1763740370000|2025-11-21 15:52:50|332600||332600||332600||332600||4
1763627440000|2025-11-20 08:30:40|325300|325000|325300|325000|325300|325000|325300|325000|0
1763740380000|2025-11-21 15:53:00|332500|332300|332400|332200|332500|332300|332400|332200|2
1763627450000|2025-11-20 08:30:50|||||||||1
1763740400000|2025-11-21 15:53:20|332300|332100|332200|332100|332300|332100|332200|332100|5
1763740410000|2025-11-21 15:53:30||332000||332000||332000||332000|2
1763627470000|2025-11-20 08:31:10|325200||325200||325200||325200||0
1763740440000|2025-11-21 15:54:00|332100|332100|332100|331900|332100|332100|332100|331900|7
1763740460000|2025-11-21 15:54:20|332000|332000|332200|332000|332200|332000|332000|331900|1
1763627480000|2025-11-20 08:31:20|325100|324900|325100|324900|325100|324900|325000|324900|2
1763740470000|2025-11-21 15:54:30|332100||332200||332200||332100||2
1763740490000|2025-11-21 15:54:50|332100|331900|332100|331900|332100|331900|332100|331900|7
1763627500000|2025-11-20 08:31:40|325200||325200||325200||325200||0
1763740500000|2025-11-21 15:55:00|||||||||4
1763627510000|2025-11-20 08:31:50|325100||325100||325100||325100||0
1763740510000|2025-11-21 15:55:10|332200|332100|332200|332000|332200|332100|332200|332000|27
1763740520000|2025-11-21 15:55:20|332300|332100|332300|332100|332300|332100|332300|332100|1
1763627540000|2025-11-20 08:32:20|325200|325000|325100|324900|325200|325000|325100|324900|2
1763740530000|2025-11-21 15:55:30|332200||332300||332300||332200||9
1763740560000|2025-11-21 15:56:00|||||||||2
1763627550000|2025-11-20 08:32:30|325200|325000|325200|325000|325200|325000|325200|325000|0
1763740570000|2025-11-21 15:56:10|332500|332200|332500|332300|332500|332300|332500|332200|8
1763627580000|2025-11-20 08:33:00|325100|324900|325200|325000|325200|325000|325100|324900|0
1763740600000|2025-11-21 15:56:40|332400||332500||332500||332400||3
1763740640000|2025-11-21 15:57:20|332400||332500||332500||332400||7
1763627600000|2025-11-20 08:33:20|325100|324900|325200|325000|325200|325000|325100|324900|0
1763740650000|2025-11-21 15:57:30|||||||||4
1763740680000|2025-11-21 15:58:00|||||||||2
1763627610000|2025-11-20 08:33:30|325100|324900|325200|325000|325200|325000|325100|324900|6
1763740700000|2025-11-21 15:58:20|332400||332500||332500||332400||2
1763740740000|2025-11-21 15:59:00|||||||||1
1763627640000|2025-11-20 08:34:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1763740760000|2025-11-21 15:59:20|332400||332500||332500||332400||3
1763740780000|2025-11-21 15:59:40|332400|332200|332400|332200|332400|332200|332400|332200|7
1763627660000|2025-11-20 08:34:20|325200||325300||325300||325200||0
1763740790000|2025-11-21 15:59:50|332300||332300||332300||332300||0
1763740800000|2025-11-21 16:00:00|332500|332100|332500|332300|332500|332300|332500|332100|4
1763627680000|2025-11-20 08:34:40|325200||325300||325300||325200||0
1763740810000|2025-11-21 16:00:10|332400|332500|332700|332500|332700|332500|332400|332500|7
1763740820000|2025-11-21 16:00:20|332600||332700||332700||332600||0
1763627710000|2025-11-20 08:35:10|325500|325300|325500|325300|325500|325300|325500|325300|3
1763740840000|2025-11-21 16:00:40|332800|332600|332800|332600|332800|332600|332800|332600|0
1763740860000|2025-11-21 16:01:00|332700|332500|332700|332500|332700|332500|332700|332500|1
1763627720000|2025-11-20 08:35:20|325400|325200|325400|325200|325400|325200|325400|325200|1
1763740870000|2025-11-21 16:01:10||332600||332600||332600||332600|4
1763627750000|2025-11-20 08:35:50|325500|325300|325500|325300|325500|325300|325500|325300|0
1763740880000|2025-11-21 16:01:20|332600|332500|332700|332500|332700|332500|332600|332500|2
1763740930000|2025-11-21 16:02:10||332600||332500||332600||332500|5
1763627780000|2025-11-20 08:36:20|325400|325200|325400|325200|325400|325200|325300|325200|0
1763740940000|2025-11-21 16:02:20|332800|332600|332900|332700|332900|332700|332800|332600|22
1763740980000|2025-11-21 16:03:00|332800|332600|332700|332500|332800|332600|332700|332500|2
1763627840000|2025-11-20 08:37:20|325300||325400||325400||325300||0
1763740990000|2025-11-21 16:03:10|332800|332600|332800|332600|332800|332600|332800|332600|4
1763627870000|2025-11-20 08:37:50|325300||325400||325400||325300||0
1763741010000|2025-11-21 16:03:30|332700|332500|332700|332500|332700|332500|332700|332500|7
1763741040000|2025-11-21 16:04:00|332600|332400|332600|332400|332600|332500|332600|332400|6
1763627900000|2025-11-20 08:38:20|325300|325100|325400|325100|325400|325100|325200|325100|5
1763741050000|2025-11-21 16:04:10|332700|332600|332800|332700|332800|332700|332700|332600|16
1763741060000|2025-11-21 16:04:20|332900|332800|332900|332800|332900|332800|332900|332800|6
1763627910000|2025-11-20 08:38:30|325500|325200|325500|325200|325500|325200|325500|325200|0
1763741070000|2025-11-21 16:04:30|333000|332700|333000|332800|333000|332800|333000|332700|0
1763741080000|2025-11-21 16:04:40|||||||||4
1763627940000|2025-11-20 08:39:00|325400|325100|325300|325100|325400|325100|325300|325100|1
1763741090000|2025-11-21 16:04:50|||||||||6
1763627960000|2025-11-20 08:39:20|325200||325300||325300||325200||0
1763741100000|2025-11-21 16:05:00|333000|332700|333000|332700|333000|332800|333000|332700|1
1763741110000|2025-11-21 16:05:10|332900|332600|333000|332700|333000|332700|332900|332600|0
1763627980000|2025-11-20 08:39:40|325200|325000|325200|325000|325200|325000|325200|325000|1
1763741120000|2025-11-21 16:05:20|332900|332600|332800|332600|332900|332600|332800|332600|0
1763741130000|2025-11-21 16:05:30|332900||332900||332900||332900||0
1763628010000|2025-11-20 08:40:10|325100||325200||325200||325100||1
1763741140000|2025-11-21 16:05:40|332800|332700|332900|332700|332900|332700|332800|332700|0
1763741150000|2025-11-21 16:05:50||332600||332600||332600||332600|0
1763628020000|2025-11-20 08:40:20|||||||||3
1763741160000|2025-11-21 16:06:00|333000|332700|332800|332600|333000|332700|332800|332600|0
1763741170000|2025-11-21 16:06:10|332900||332900||332900||332900||0
1763628030000|2025-11-20 08:40:30|325100||325200||325200||325100||0
1763741190000|2025-11-21 16:06:30|333000|332700|332900|332600|333000|332700|332900|332600|0
1763741220000|2025-11-21 16:07:00|333000|332700|332900|332600|333000|332700|332900|332600|1
1763628060000|2025-11-20 08:41:00|325400|325100|325400|325100|325400|325100|325400|325100|4
1763741240000|2025-11-21 16:07:20|333000|332700|333100|332900|333100|332900|332900|332700|2
1763741250000|2025-11-21 16:07:30|333000|332800|332900|332700|333000|332800|332900|332700|0
1763628070000|2025-11-20 08:41:10||325200||325100||325200||325100|0
1763741260000|2025-11-21 16:07:40|333000|332800|332900|332600|333000|332800|332800|332500|0
1763741280000|2025-11-21 16:08:00|332800|332500|333000|332800|333000|332800|332800|332500|0
1763628080000|2025-11-20 08:41:20|325200|325000|325200|325000|325200|325000|325200|325000|0
1763741290000|2025-11-21 16:08:10|332900|332700|333100|332800|333100|332800|332900|332700|6
1763741300000|2025-11-21 16:08:20|333200|332900|333000|332700|333200|332900|333000|332700|0
1763628100000|2025-11-20 08:41:40|325300|325100|325300|325100|325300|325100|325300|325100|0
1763741310000|2025-11-21 16:08:30|332900|332800|332900|332600|333000|332800|332900|332600|0
1763741320000|2025-11-21 16:08:40|333000|332700|333000|332700|333000|332700|333000|332700|0
1763628120000|2025-11-20 08:42:00|325100|325000|325100|325000|325100|325000|325100|325000|4
1763741330000|2025-11-21 16:08:50|332900|332600|332800|332600|333000|332700|332800|332600|6
1763628130000|2025-11-20 08:42:10|325200||325300||325300||325200||0
1763741340000|2025-11-21 16:09:00|332900|332700|333000|332700|333000|332700|332900|332700|3
1763741350000|2025-11-21 16:09:10|332900|332600|332700|332400|332900|332600|332700|332400|6
1763628140000|2025-11-20 08:42:20|325200||325200||325200||325100||0
1763741360000|2025-11-21 16:09:20|332800|332500|332700|332500|332800|332500|332700|332500|0
1763741370000|2025-11-21 16:09:30|332900|332600|333000|332700|333000|332700|332900|332600|3
1763628150000|2025-11-20 08:42:30|325300|325100|325400|325100|325400|325100|325300|325100|0
1763741380000|2025-11-21 16:09:40|332900|332600|332800|332600|332900|332600|332800|332600|2
1763741390000|2025-11-21 16:09:50|332900|332700|333000|332700|333000|332700|332900|332700|0
1763628160000|2025-11-20 08:42:40||325200||325200||325200||325200|0
1763741400000|2025-11-21 16:10:00|332900|332600|332900|332700|333000|332700|332900|332600|0
1763628170000|2025-11-20 08:42:50|325300|325100|325300|325100|325300|325100|325300|325100|0
1763741410000|2025-11-21 16:10:10|333000|332600|333000|332700|333000|332700|333000|332600|0
1763741450000|2025-11-21 16:10:50|332900|332600|332900|332700|332900|332700|332800|332600|0
1763628180000|2025-11-20 08:43:00|325400|325200|325500|325300|325500|325300|325400|325200|0
1763741460000|2025-11-21 16:11:00|332800|332600|332800|332600|332800|332600|332800|332600|2
1763741470000|2025-11-21 16:11:10|||||||||3
1763628190000|2025-11-20 08:43:10|325600||325600||325600||325600||0
1763741480000|2025-11-21 16:11:20|332700|332500|332800|332600|332800|332600|332700|332500|0
1763741490000|2025-11-21 16:11:30|332700|332500|332800|332600|332800|332600|332700|332500|1
1763628200000|2025-11-20 08:43:20|325500|325400|325600|325400|325600|325400|325500|325400|0
1763741500000|2025-11-21 16:11:40|332700|332500|332800|332500|332800|332500|332700|332400|5
1763628210000|2025-11-20 08:43:30||325300||325300||325300||325300|0
1763741510000|2025-11-21 16:11:50|332700|332600|332600|332400|332800|332600|332600|332400|5
1763741520000|2025-11-21 16:12:00|332700|332500|332700|332400|332700|332500|332700|332400|0
1763628230000|2025-11-20 08:43:50||325400||325400||325400||325400|0
1763741540000|2025-11-21 16:12:20||332500||332500||332500||332500|0
1763741550000|2025-11-21 16:12:30||332400||332400||332400||332400|0
1763628240000|2025-11-20 08:44:00|325700||325700||325700||325700||7
1763741570000|2025-11-21 16:12:50|332800|332500|332700|332400|332800|332500|332700|332400|0
1763628250000|2025-11-20 08:44:10|325600||325600||325600||325600||0
1763741600000|2025-11-21 16:13:20|332800|332500|332700|332400|332800|332500|332700|332400|4
1763741610000|2025-11-21 16:13:30|332600|332300|332700|332400|332700|332400|332600|332300|0
1763628270000|2025-11-20 08:44:30|325500|325300|325600|325300|325600|325300|325500|325300|0
1763741640000|2025-11-21 16:14:00|332600|332300|332600|332300|332600|332300|332600|332300|0
1763628290000|2025-11-20 08:44:50|||||||||3
1763741650000|2025-11-21 16:14:10|332700|332400|332700|332400|332700|332400|332600|332300|0
1763741660000|2025-11-21 16:14:20|332500|332200|332500|332200|332500|332200|332500|332200|0
1763628300000|2025-11-20 08:45:00|325500||325600||325600||325500||0
1763741680000|2025-11-21 16:14:40|332600|332300|332600|332300|332600|332300|332600|332300|2
1763741690000|2025-11-21 16:14:50|332500|332400|332700|332400|332700|332400|332500|332200|0
1763628310000|2025-11-20 08:45:10|325700|325400|325700|325400|325700|325400|325700|325400|0
1763741700000|2025-11-21 16:15:00|332600|332300|332600|332300|332600|332300|332600|332300|0
1763741720000|2025-11-21 16:15:20|332700|332400|332500|332300|332700|332400|332500|332300|0
1763628320000|2025-11-20 08:45:20|325600|325500|325600|325400|325700|325500|325600|325400|2
1763741730000|2025-11-21 16:15:30|332400|332200|332400|332200|332400|332200|332400|332200|1
1763741740000|2025-11-21 16:15:40|332500|332300|332600|332300|332600|332300|332500|332200|2
1763628340000|2025-11-20 08:45:40|325700|325500|325700|325400|325700|325500|325700|325400|4
1763741750000|2025-11-21 16:15:50|332500|332200|332500|332200|332600|332200|332500|332200|4
1763628350000|2025-11-20 08:45:50|325600||325600||325600||325600||5
1763741760000|2025-11-21 16:16:00|332600|332300|332600|332300|332600|332300|332600|332300|0
1763741780000|2025-11-21 16:16:20|332500|332200|332500|332300|332600|332300|332500|332200|2
1763628360000|2025-11-20 08:46:00|325500||325500||325500||325500||0
1763741790000|2025-11-21 16:16:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1763628380000|2025-11-20 08:46:20|325600||325600||325600||325600||5
1763741820000|2025-11-21 16:17:00|332500|332300|332600|332400|332600|332400|332500|332300|3
1763741830000|2025-11-21 16:17:10||332300||332300||332300||332300|0
1763628480000|2025-11-20 08:48:00|325500|325300|325500|325300|325500|325300|325500|325300|2
1763741840000|2025-11-21 16:17:20|332500|332200|332500|332200|332600|332300|332500|332200|0
1763741860000|2025-11-21 16:17:40|332300|332000|332300|332000|332300|332000|332300|332000|1
1763628520000|2025-11-20 08:48:40|325400|325200|325400|325200|325400|325200|325400|325200|4
1763741870000|2025-11-21 16:17:50|332400|332100|332300|332000|332400|332100|332300|332000|0
1763741880000|2025-11-21 16:18:00|332400|332200|332400|332200|332400|332200|332400|332200|30
1763628540000|2025-11-20 08:49:00|||||||||3
1763741910000|2025-11-21 16:18:30|332300|332100|332500|332300|332500|332300|332300|332100|5
1763628560000|2025-11-20 08:49:20|325500|325300|325600|325400|325600|325400|325500|325300|8
1763741920000|2025-11-21 16:18:40|332600|332200|332400|332200|332600|332200|332400|332200|0
1763741930000|2025-11-21 16:18:50|332500|332300|332500|332300|332500|332300|332500|332300|0
1763628570000|2025-11-20 08:49:30|325700|325500|325800|325600|325800|325600|325700|325500|6
1763741940000|2025-11-21 16:19:00|332700|332200|332700|332400|332700|332400|332700|332200|3
1763741950000|2025-11-21 16:19:10|332600|332300|332600|332300|332600|332300|332600|332300|0
1763628590000|2025-11-20 08:49:50|325700|325500|325700|325500|325700|325500|325700|325500|0
1763741980000|2025-11-21 16:19:40|332700|332400|332600|332400|332700|332400|332600|332400|0
1763741990000|2025-11-21 16:19:50|332700|332300|332700|332400|332700|332400|332600|332300|4
1763628620000|2025-11-20 08:50:20|325800|325600|325800|325600|325800|325600|325800|325500|4
1763628650000|2025-11-20 08:50:50|326000|325800|326000|325800|326000|325800|326000|325800|3
1763628660000|2025-11-20 08:51:00|326100|325900|326100|325900|326100|325900|326100|325900|0
1763628670000|2025-11-20 08:51:10|326000|325800|326000|325800|326000|325800|326000|325800|1
1763628720000|2025-11-20 08:52:00|||||||||3
1763628740000|2025-11-20 08:52:20||325900||325800||325900||325800|0
1763628780000|2025-11-20 08:53:00|326100|325900|326100|326000|326100|326000|326100|325900|1
1763628790000|2025-11-20 08:53:10|326200||326200||326200||326200||5
1763628800000|2025-11-20 08:53:20||326100||326100||326100||326100|0
1763628810000|2025-11-20 08:53:30|326100|325900|326100|325900|326100|325900|326100|325900|3
1763628830000|2025-11-20 08:53:50|326200|326000|326200|326000|326200|326000|326200|326000|1
1763628850000|2025-11-20 08:54:10||326100||326100||326100||326100|1
1763628860000|2025-11-20 08:54:20|326300||326300||326300||326300||7
1763628890000|2025-11-20 08:54:50|326400|326200|326400|326200|326400|326200|326400|326200|3
1763628900000|2025-11-20 08:55:00|326500|326300|326500|326300|326500|326300|326400|326300|11
1763628920000|2025-11-20 08:55:20|326400|326200|326400|326200|326400|326300|326400|326200|0
1763628980000|2025-11-20 08:56:20|326300||326300||326300||326300||0
1763628990000|2025-11-20 08:56:30|326200|326100|326300|326200|326300|326200|326200|326100|6
1763629000000|2025-11-20 08:56:40||326100||326100||326100||326100|0
1763629010000|2025-11-20 08:56:50||326200||326100||326200||326100|0
1763629030000|2025-11-20 08:57:10|326200|326000|326100|326000|326200|326000|326100|326000|3
1763629040000|2025-11-20 08:57:20||325900||325900||325900||325900|2
1763629100000|2025-11-20 08:58:20|326000|325800|326000|325800|326000|325800|326000|325800|0
1763629160000|2025-11-20 08:59:20|325900||325900||325900||325900||6
1763629170000|2025-11-20 08:59:30|326000||326000||326000||326000||5
1763629190000|2025-11-20 08:59:50|326100|326000|326100|326000|326100|326000|326100|326000|1
1763629200000|2025-11-20 09:00:00|326200||326100||326200||326100||5
1763629210000|2025-11-20 09:00:10|325900|325900|325900|325800|325900|325900|325900|325800|4
1763629220000|2025-11-20 09:00:20|325800|325600|325800|325600|325800|325600|325700|325600|6
1763629230000|2025-11-20 09:00:30|325700|325500|325700|325500|325700|325500|325700|325500|5
1763629240000|2025-11-20 09:00:40|325600||325700||325700||325600||6
1763629250000|2025-11-20 09:00:50|325500|325400|325500|325400|325500|325400|325500|325400|2
1763629260000|2025-11-20 09:01:00|325400|325300|325400|325300|325400|325300|325400|325300|9
1763629270000|2025-11-20 09:01:10|325500|325400|325500|325300|325500|325400|325500|325300|4
1763629280000|2025-11-20 09:01:20|325400||325400||325400||325400||0
1763629290000|2025-11-20 09:01:30|325300|325200|325300|325100|325300|325200|325300|325100|4
1763629310000|2025-11-20 09:01:50|325200|325000|325200|325000|325200|325000|325200|325000|3
1763629340000|2025-11-20 09:02:20|325100|325100|325200|325100|325200|325100|325100|325100|4
1763629350000|2025-11-20 09:02:30||325000||325000||325100||325000|0
1763629380000|2025-11-20 09:03:00|325300|325100|325300|325100|325300|325200|325300|325100|6
1763629390000|2025-11-20 09:03:10|325400|325200|325300|325100|325400|325200|325300|325100|8
1763629400000|2025-11-20 09:03:20|325200|325000|325100|325000|325200|325000|325100|325000|11
1763629410000|2025-11-20 09:03:30|324900|324700|324800|324600|324900|324700|324800|324600|7
1763629440000|2025-11-20 09:04:00|324900|324700|324900|324700|324900|324700|324900|324700|1
1763629460000|2025-11-20 09:04:20||324800||324800||324800||324800|1
1763629470000|2025-11-20 09:04:30||324700||324700||324700||324700|0
1763629480000|2025-11-20 09:04:40||324800||324800||324800||324800|0
1763629490000|2025-11-20 09:04:50|325000|324900|325000|324800|325100|324900|325000|324800|2
1763629510000|2025-11-20 09:05:10|325100|324700|325000|324800|325100|324800|325000|324700|0
1763629520000|2025-11-20 09:05:20|324900||325000||325000||324900||2
1763629530000|2025-11-20 09:05:30|325100|324900|325100|324900|325100|324900|325100|324900|0
1763629580000|2025-11-20 09:06:20|325000||325000||325000||325000||0
1763629590000|2025-11-20 09:06:30|324900|324700|324900|324700|324900|324700|324800|324600|7
1763629600000|2025-11-20 09:06:40|324800||324800||324800||324800||0
1763629610000|2025-11-20 09:06:50|324900||324900||324900||324900||14
1763629640000|2025-11-20 09:07:20|325000|324800|325000|324800|325000|324800|325000|324800|5
1763629660000|2025-11-20 09:07:40|325100|325000|325100|324900|325100|325000|325100|324900|2
1763629700000|2025-11-20 09:08:20|325200|325000|325200|325000|325200|325000|325200|325000|5
1763629740000|2025-11-20 09:09:00|||||||||5
1763629770000|2025-11-20 09:09:30|325300|325100|325300|325100|325300|325100|325300|325100|1
1763629810000|2025-11-20 09:10:10||325000||325000||325000||325000|0
1763629820000|2025-11-20 09:10:20|325200|325100|325300|325100|325300|325100|325100|325100|4
1763629830000|2025-11-20 09:10:30|325500|325300|325400|325200|325500|325400|325400|325200|9
1763629850000|2025-11-20 09:10:50|325300|325100|325300|325100|325300|325100|325300|325100|0
1763629860000|2025-11-20 09:11:00|325400|325200|325400|325200|325400|325200|325400|325200|1
1763629880000|2025-11-20 09:11:20|325300|325100|325300|325200|325300|325200|325300|325100|6
1763629900000|2025-11-20 09:11:40|||||||||5
1763629920000|2025-11-20 09:12:00|325500|325300|325500|325300|325500|325300|325500|325300|1
1763629930000|2025-11-20 09:12:10|325700|325400|325600|325400|325700|325500|325600|325400|10
1763629950000|2025-11-20 09:12:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1763629980000|2025-11-20 09:13:00|325400||325400||325400||325400||0
1763630000000|2025-11-20 09:13:20||325200||325300||325300||325200|0
1763630010000|2025-11-20 09:13:30|325500|325400|325700|325500|325700|325500|325500|325400|4
1763630030000|2025-11-20 09:13:50|325800|325600|325700|325600|325800|325600|325700|325600|0
1763630040000|2025-11-20 09:14:00|325600|325400|325600|325400|325600|325400|325600|325400|7
1763630060000|2025-11-20 09:14:20|325500|325300|325500|325400|325500|325400|325500|325300|8
1763630070000|2025-11-20 09:14:30|325700|325500|325700|325500|325700|325500|325700|325500|6
1763630100000|2025-11-20 09:15:00||325600||325600||325600||325600|4
1763630110000|2025-11-20 09:15:10|325800||325800||325800||325800||0
1763630120000|2025-11-20 09:15:20|325600|325500|325700|325500|325700|325500|325600|325500|2
1763630140000|2025-11-20 09:15:40|325600|325300|325600|325400|325600|325400|325500|325300|0
1763630170000|2025-11-20 09:16:10|325500|325300|325500|325300|325500|325300|325500|325300|1
1763630190000|2025-11-20 09:16:30|325400|325400|325600|325400|325600|325400|325400|325400|5
1763630200000|2025-11-20 09:16:40|325500||325500||325500||325500||1
1763630210000|2025-11-20 09:16:50|325600|325300|325600|325400|325600|325400|325600|325300|6
1763630240000|2025-11-20 09:17:20|325500|325300|325500|325300|325500|325300|325500|325300|0
1763630270000|2025-11-20 09:17:50|325400|325200|325400|325200|325400|325200|325400|325200|1
1763630280000|2025-11-20 09:18:00|325300|325100|325200|325000|325300|325100|325200|325000|10
1763630300000|2025-11-20 09:18:20||325100||325100||325100||325100|0
1763630310000|2025-11-20 09:18:30||325000||325000||325000||325000|0
1763630340000|2025-11-20 09:19:00|||||||||2
1763630360000|2025-11-20 09:19:20||325100||325000||325100||325000|6
1763630390000|2025-11-20 09:19:50|325100||325100||325100||325100||0
1763630400000|2025-11-20 09:20:00|325000|324900|325000|324900|325000|324900|325000|324900|5
1763630430000|2025-11-20 09:20:30|324900|324800|325000|324900|325000|324900|324900|324800|8
1763630440000|2025-11-20 09:20:40|325100|325000|325200|325000|325200|325000|325100|325000|3
1763630450000|2025-11-20 09:20:50|325100|324900|325100|324900|325100|325000|325100|324900|0
1763630460000|2025-11-20 09:21:00|325200|325000|325200|325000|325200|325000|325200|325000|0
1763630490000|2025-11-20 09:21:30|325400|325200|325400|325200|325400|325200|325400|325200|14
1763630500000|2025-11-20 09:21:40|325500|325300|325400|325300|325500|325300|325400|325300|1
1763630510000|2025-11-20 09:21:50|325500||325500||325500||325500||0
1763630520000|2025-11-20 09:22:00||325400||325300||325400||325300|3
1763630530000|2025-11-20 09:22:10|||||||||4
1763630590000|2025-11-20 09:23:10|||||||||8
1763630620000|2025-11-20 09:23:40|325700|325600|325500|325400|325800|325600|325500|325400|12
1763630650000|2025-11-20 09:24:10|325600||325600||325600||325600||0
1763630690000|2025-11-20 09:24:50|325500|325300|325500|325300|325500|325300|325500|325300|4
1763630710000|2025-11-20 09:25:10|325600|325400|325600|325400|325600|325400|325600|325400|1
1763630740000|2025-11-20 09:25:40|325500|325300|325500|325300|325500|325300|325500|325300|1
1763630780000|2025-11-20 09:26:20|325400||325400||325400||325400||0
1763630790000|2025-11-20 09:26:30|325500|325400|325600|325400|325600|325400|325500|325400|5
1763630800000|2025-11-20 09:26:40|325700|325500|325700|325500|325700|325500|325700|325500|0
1763630860000|2025-11-20 09:27:40|325600||325600||325600||325600||0
1763630870000|2025-11-20 09:27:50|325700|325600|325800|325600|325800|325600|325700|325600|6
1763630880000|2025-11-20 09:28:00|325700|325500|325700|325500|325700|325500|325700|325500|2
1763630900000|2025-11-20 09:28:20|325500|325400|325500|325300|325500|325400|325500|325300|10
1763630940000|2025-11-20 09:29:00|325400|325400|325500|325400|325500|325400|325400|325400|6
1763630950000|2025-11-20 09:29:10|325600|325300|325600|325400|325600|325400|325600|325300|7
1763631020000|2025-11-20 09:30:20|325400|325300|325400|325200|325400|325300|325400|325200|4
1763631030000|2025-11-20 09:30:30|325500|325300|325700|325500|325700|325500|325500|325300|10
1763631090000|2025-11-20 09:31:30|325800|325600|325700|325500|325800|325600|325700|325500|2
1763631100000|2025-11-20 09:31:40||325600||325500||325600||325500|0
1763631140000|2025-11-20 09:32:20|||||||||2
1763631150000|2025-11-20 09:32:30|325600||325600||325600||325600||0
1763631160000|2025-11-20 09:32:40|325500|325400|325500|325400|325500|325400|325500|325400|3
1763631170000|2025-11-20 09:32:50|325600||325600||325600||325600||14
1763631210000|2025-11-20 09:33:30||325500||325500||325500||325500|0
1763631220000|2025-11-20 09:33:40|325700||325700||325700||325700||1
1763631270000|2025-11-20 09:34:30||325600||325500||325600||325500|1
1763631300000|2025-11-20 09:35:00|325600|325400|325500|325300|325600|325400|325500|325300|0
1763631340000|2025-11-20 09:35:40||325400||325400||325400||325400|9
1763631370000|2025-11-20 09:36:10||325300||325300||325300||325300|0
1763631440000|2025-11-20 09:37:20|325600|325400|325600|325500|325600|325500|325500|325400|17
1763631450000|2025-11-20 09:37:30|325700||325700||325700||325700||3
1763631470000|2025-11-20 09:37:50|325600||325700||325700||325600||5
1763631480000|2025-11-20 09:38:00|325800|325600|325800|325600|325800|325600|325800|325600|0
1763631520000|2025-11-20 09:38:40|325700|325500|325700|325500|325700|325500|325700|325500|0
1763631540000|2025-11-20 09:39:00|||||||||6
1763631590000|2025-11-20 09:39:50|325800|325600|325800|325600|325800|325600|325800|325600|4
1763631670000|2025-11-20 09:41:10||325700||325600||325700||325600|3
1763631720000|2025-11-20 09:42:00|326000|325800|326000|325800|326000|325800|326000|325800|4
1763631740000|2025-11-20 09:42:20|||||||||6
1763631790000|2025-11-20 09:43:10|325900||325900||325900||325900||5
1763631800000|2025-11-20 09:43:20||325700||325700||325700||325700|0
1763631810000|2025-11-20 09:43:30|326000|325800|326000|325800|326000|325800|326000|325800|0
1763631840000|2025-11-20 09:44:00||325700||325800||325800||325700|0
1763631850000|2025-11-20 09:44:10|325800|325600|325800|325600|325800|325600|325800|325600|5
1763631860000|2025-11-20 09:44:20|325900|325700|325900|325700|325900|325700|325900|325700|0
1763631910000|2025-11-20 09:45:10|325800|325500|325700|325500|325900|325500|325600|325500|11
1763631950000|2025-11-20 09:45:50|325500|325300|325500|325300|325500|325300|325500|325300|3
1763631960000|2025-11-20 09:46:00|325400|325200|325400|325200|325400|325200|325400|325200|2
1763631990000|2025-11-20 09:46:30|||||||||8
1763632040000|2025-11-20 09:47:20||325300||325200||325300||325200|6
1763632070000|2025-11-20 09:47:50|325500|325400|325500|325300|325500|325400|325500|325300|5
1763632080000|2025-11-20 09:48:00||325400||325400||325400||325400|0
1763632090000|2025-11-20 09:48:10||325300||325300||325400||325300|0
1763632170000|2025-11-20 09:49:30|||||||||6
1763632180000|2025-11-20 09:49:40|||||||||1
1763632190000|2025-11-20 09:49:50|325600||325500||325600||325500||2
1763632200000|2025-11-20 09:50:00|325600|325400|325600|325500|325600|325500|325600|325400|5
1763632210000|2025-11-20 09:50:10|325800|325600|325900|325700|326000|325800|325800|325600|20
1763632250000|2025-11-20 09:50:50|325700|325500|325700|325500|325700|325500|325700|325500|5
1763632310000|2025-11-20 09:51:50|325600|325400|325600|325400|325600|325400|325600|325400|6
1763632320000|2025-11-20 09:52:00|325500||325600||325600||325500||2
1763632330000|2025-11-20 09:52:10|325500||325500||325500||325500||1
1763632340000|2025-11-20 09:52:20|325600||325600||325600||325600||0
1763632380000|2025-11-20 09:53:00|325800|325700|325800|325700|325800|325700|325800|325700|1
1763632400000|2025-11-20 09:53:20||325600||325600||325600||325600|0
1763632420000|2025-11-20 09:53:40|325600|325400|325600|325400|325600|325400|325600|325400|12
1763632680000|2025-11-20 09:58:00|325500|325300|325500|325300|325500|325300|325500|325300|0
1763632720000|2025-11-20 09:58:40|325600|325400|325500|325300|325600|325400|325500|325300|2
1763632730000|2025-11-20 09:58:50|||||||||1
1763632760000|2025-11-20 09:59:20|325400||325500||325500||325400||0
1763632790000|2025-11-20 09:59:50|325300|325100|325300|325100|325300|325100|325300|325100|5
1763632800000|2025-11-20 10:00:00|325200|325000|325200|325000|325200|325000|325200|325000|2
1763632810000|2025-11-20 10:00:10|325100||325100||325100||325100||0
1763632840000|2025-11-20 10:00:40|325200|325100|325200|325100|325200|325100|325200|325100|10
1763632850000|2025-11-20 10:00:50|325300|325000|325200|325000|325300|325000|325200|325000|5
1763632860000|2025-11-20 10:01:00|325300|325100|325300|325100|325300|325100|325200|325000|0
1763632900000|2025-11-20 10:01:40|||||||||3
1763632960000|2025-11-20 10:02:40|||||||||9
1763632970000|2025-11-20 10:02:50|325400|325200|325400|325300|325400|325300|325400|325200|1
1763632980000|2025-11-20 10:03:00||325200||325300||325300||325200|0
1763633000000|2025-11-20 10:03:20||325200||325300||325300||325200|1
1763633010000|2025-11-20 10:03:30|325500||325500||325500||325500||2
1763633030000|2025-11-20 10:03:50||325400||325400||325400||325400|0
1763633050000|2025-11-20 10:04:10||325300||325300||325300||325300|8
1763633060000|2025-11-20 10:04:20|325400|325200|325500|325300|325600|325400|325400|325200|8
1763633070000|2025-11-20 10:04:30|||||||||5
1763633090000|2025-11-20 10:04:50|325400|325200|325400|325200|325400|325200|325400|325200|6
1763633100000|2025-11-20 10:05:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1763633110000|2025-11-20 10:05:10|325400|325200|325500|325300|325500|325300|325400|325200|9
1763633120000|2025-11-20 10:05:20|325400|325200|325400|325200|325400|325200|325400|325200|0
1763633200000|2025-11-20 10:06:40|325300|325000|325200|325000|325300|325000|325200|325000|2
1763633250000|2025-11-20 10:07:30|||||||||7
1763633270000|2025-11-20 10:07:50|325400|325200|325400|325200|325400|325200|325400|325200|6
1763633290000|2025-11-20 10:08:10||325300||325200||325300||325200|0
1763633300000|2025-11-20 10:08:20|325500|325300|325500|325300|325500|325300|325500|325300|0
1763633310000|2025-11-20 10:08:30|325400|325200|325500|325300|325500|325300|325400|325200|0
1763633320000|2025-11-20 10:08:40|||||||||8
1763633330000|2025-11-20 10:08:50|325400||325400||325400||325400||0
1763633340000|2025-11-20 10:09:00||325200||325200||325200||325200|0
1763633360000|2025-11-20 10:09:20|325300|325100|325300|325100|325300|325100|325200|325100|0
1763633390000|2025-11-20 10:09:50|325200||325200||325200||325200||0
1763633400000|2025-11-20 10:10:00|325300||325300||325300||325300||9
1763633420000|2025-11-20 10:10:20|325200||325300||325300||325200||0
1763633440000|2025-11-20 10:10:40|||||||||6
1763633480000|2025-11-20 10:11:20|325500|325300|325500|325300|325500|325300|325500|325300|11
1763633490000|2025-11-20 10:11:30|325400|325200|325500|325300|325500|325300|325400|325200|3
1763633500000|2025-11-20 10:11:40|||||||||3
1763633530000|2025-11-20 10:12:10|325300|325100|325300|325100|325300|325100|325300|325100|8
1763633540000|2025-11-20 10:12:20|325200||325300||325300||325200||1
1763633580000|2025-11-20 10:13:00|325400|325300|325400|325300|325400|325300|325400|325300|2
1763633620000|2025-11-20 10:13:40||325200||325200||325200||325200|1
1763633640000|2025-11-20 10:14:00||325300||325300||325300||325300|0
1763633650000|2025-11-20 10:14:10||325200||325200||325200||325200|0
1763633660000|2025-11-20 10:14:20|325300||325300||325300||325300||0
1763633690000|2025-11-20 10:14:50||325100||325100||325100||325100|0
1763633720000|2025-11-20 10:15:20|||||||||1
1763633750000|2025-11-20 10:15:50|325400|325200|325400|325200|325400|325200|325400|325200|0
1763633780000|2025-11-20 10:16:20|325300||325400||325400||325300||0
1763633790000|2025-11-20 10:16:30|325300||325400||325400||325300||0
1763633820000|2025-11-20 10:17:00||325300||325300||325300||325300|0
1763633830000|2025-11-20 10:17:10|325500|325400|325600|325400|325600|325400|325500|325400|2
1763633840000|2025-11-20 10:17:20|||||||||1
1763633880000|2025-11-20 10:18:00|325700|325500|325700|325500|325700|325500|325700|325500|1
1763633900000|2025-11-20 10:18:20|325800|325600|325800|325600|325800|325600|325800|325600|0
1763633940000|2025-11-20 10:19:00|325700|325500|325700|325500|325700|325500|325700|325500|2
1763633950000|2025-11-20 10:19:10|325600|325400|325600|325400|325600|325400|325600|325400|7
1763634020000|2025-11-20 10:20:20|325500||325600||325600||325500||0
1763634050000|2025-11-20 10:20:50|||||||||6
1763634060000|2025-11-20 10:21:00|325500|325200|325400|325200|325500|325200|325400|325200|3
1763634070000|2025-11-20 10:21:10|325300||325300||325300||325300||0
1763634080000|2025-11-20 10:21:20|325400|325100|325200|325000|325400|325100|325200|325000|5
1763634090000|2025-11-20 10:21:30|325400|325200|325400|325200|325400|325200|325400|325200|11
1763634140000|2025-11-20 10:22:20|325500|325300|325500|325300|325500|325300|325500|325300|1
1763634190000|2025-11-20 10:23:10|325400|325200|325400|325200|325400|325200|325400|325200|0
1763634240000|2025-11-20 10:24:00|||||||||2
1763634270000|2025-11-20 10:24:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1763634280000|2025-11-20 10:24:40|325200|325000|325200|325000|325200|325000|325100|325000|3
1763634300000|2025-11-20 10:25:00|325100||325100||325100||325100||0
1763634340000|2025-11-20 10:25:40|325300|325100|325300|325100|325300|325100|325300|325100|12
1763634350000|2025-11-20 10:25:50|325200||325300||325300||325200||0
1763634370000|2025-11-20 10:26:10|325200||325300||325300||325200||0
1763634380000|2025-11-20 10:26:20|325200|325000|325200|325000|325200|325000|325200|325000|1
1763634430000|2025-11-20 10:27:10|||||||||6
1763634480000|2025-11-20 10:28:00|325300|325100|325300|325100|325300|325100|325300|325100|0
1763634540000|2025-11-20 10:29:00|325200||325200||325200||325200||0
1763634550000|2025-11-20 10:29:10||325000||325000||325000||325000|0
1763634600000|2025-11-20 10:30:00|325100|324800|325100|324900|325100|324900|325100|324800|11
1763634620000|2025-11-20 10:30:20|325200|325000|325200|325000|325200|325100|325200|325000|3
1763634630000|2025-11-20 10:30:30|325100|324900|325200|325000|325200|325000|325100|324900|2
1763634700000|2025-11-20 10:31:40|325300|325100|325300|325100|325300|325100|325300|325100|0
1763634770000|2025-11-20 10:32:50|325400|325200|325400|325200|325400|325200|325400|325200|0
1763634800000|2025-11-20 10:33:20|||||||||8
1763634820000|2025-11-20 10:33:40|325500|325300|325700|325500|325700|325500|325500|325300|4
1763634840000|2025-11-20 10:34:00|325600|325400|325600|325400|325600|325400|325600|325400|3
1763634930000|2025-11-20 10:35:30|325500|325300|325500|325300|325500|325300|325500|325300|0
1763634940000|2025-11-20 10:35:40|325600|325400|325500|325300|325600|325400|325500|325300|3
1763635010000|2025-11-20 10:36:50|325600|325400|325600|325400|325600|325400|325600|325400|9
1763635020000|2025-11-20 10:37:00|325700|325500|325700|325500|325700|325500|325700|325500|3
1763635050000|2025-11-20 10:37:30|325600|325400|325600|325400|325600|325400|325600|325400|6
1763635170000|2025-11-20 10:39:30|325800|325600|325700|325500|325800|325600|325700|325500|2
1763635230000|2025-11-20 10:40:30|||||||||3
1763635240000|2025-11-20 10:40:40|325600||325600||325600||325600||9
1763635250000|2025-11-20 10:40:50|325700||325700||325700||325700||1
1763635420000|2025-11-20 10:43:40|325800|325600|325800|325600|325800|325600|325800|325600|8
1763635440000|2025-11-20 10:44:00|||||||||3
1763635530000|2025-11-20 10:45:30|325700|325500|325800|325600|325800|325600|325600|325500|10
1763635610000|2025-11-20 10:46:50|325900|325700|325900|325700|325900|325700|325900|325700|6
1763635670000|2025-11-20 10:47:50||325800||325800||325800||325800|0
1763635680000|2025-11-20 10:48:00|326000|325900|326100|325900|326100|325900|326000|325900|3
1763635750000|2025-11-20 10:49:10|326000|325800|326000|325800|326000|325800|326000|325800|6
1763635770000|2025-11-20 10:49:30|325800|325600|325800|325600|325800|325600|325800|325600|7
1763635820000|2025-11-20 10:50:20|325900|325700|325900|325700|325900|325700|325900|325700|7
1763635870000|2025-11-20 10:51:10|326000|325800|326000|325800|326000|325800|326000|325800|2
1763636030000|2025-11-20 10:53:50|||||||||1
1763636050000|2025-11-20 10:54:10|325900||326000||326000||325900||4
1763636070000|2025-11-20 10:54:30|325900|325700|325900|325700|325900|325700|325900|325700|1
1763636090000|2025-11-20 10:54:50|||||||||4
1763636140000|2025-11-20 10:55:40|325700|325500|325700|325500|325700|325500|325700|325500|6
1763636160000|2025-11-20 10:56:00|325600|325600|325700|325500|325700|325600|325600|325500|1
1763636190000|2025-11-20 10:56:30|325600||325700||325700||325600||1
1763636210000|2025-11-20 10:56:50|325900|325700|325900|325700|325900|325700|325900|325700|3
1763636220000|2025-11-20 10:57:00||325800||325700||325800||325700|0
1763636240000|2025-11-20 10:57:20||325800||325700||325800||325700|3
1763636260000|2025-11-20 10:57:40|325800||325800||325800||325800||0
1763636270000|2025-11-20 10:57:50||325600||325600||325600||325600|4
1763636310000|2025-11-20 10:58:30|||||||||6
1763636320000|2025-11-20 10:58:40|325900|325700|325900|325700|325900|325700|325900|325700|1
1763636340000|2025-11-20 10:59:00|326000|325800|326000|325800|326000|325800|326000|325800|1
1763636350000|2025-11-20 10:59:10|||||||||4
1763636370000|2025-11-20 10:59:30|325900|325700|325900|325700|325900|325700|325900|325700|5
1763636380000|2025-11-20 10:59:40|326000|325800|326000|325800|326000|325800|326000|325800|2
1763636410000|2025-11-20 11:00:10|326100|326000|326100|326000|326100|326000|326100|326000|3
1763636420000|2025-11-20 11:00:20|326300|325900|326300|326100|326300|326100|326300|325900|1
1763636450000|2025-11-20 11:00:50||326200||326200||326200||326200|3
1763636460000|2025-11-20 11:01:00|||||||||2
1763636470000|2025-11-20 11:01:10|326400||326400||326400||326400||1
1763636480000|2025-11-20 11:01:20|||||||||6
1763636540000|2025-11-20 11:02:20|326500|326400|326500|326400|326500|326400|326500|326400|0
1763636550000|2025-11-20 11:02:30|||||||||3
1763636560000|2025-11-20 11:02:40|326600|326500|326600|326400|326700|326500|326600|326400|1
1763636600000|2025-11-20 11:03:20|326500|326300|326500|326300|326500|326300|326500|326300|4
1763636620000|2025-11-20 11:03:40|326400|326400|326600|326400|326600|326400|326400|326400|6
1763636630000|2025-11-20 11:03:50|326500|326300|326500|326300|326500|326300|326500|326300|1
1763636720000|2025-11-20 11:05:20|326400|326200|326400|326200|326400|326200|326300|326200|5
1763636740000|2025-11-20 11:05:40|326200|326100|326200|326000|326200|326100|326200|326000|7
1763636830000|2025-11-20 11:07:10|326000|325900|326000|325900|326000|325900|326000|325900|3
1763636860000|2025-11-20 11:07:40|326100||326100||326100||326100||5
1763636910000|2025-11-20 11:08:30|326300|326100|326300|326100|326300|326100|326300|326100|2
1763636920000|2025-11-20 11:08:40|||||||||2
1763636950000|2025-11-20 11:09:10|326600|326400|326700|326500|326700|326500|326600|326400|14
1763636960000|2025-11-20 11:09:20|326600||326600||326600||326600||0
1763637000000|2025-11-20 11:10:00|326700||326600||326700||326600||0
1763637010000|2025-11-20 11:10:10|326700||326700||326700||326700||0
1763637050000|2025-11-20 11:10:50|326600|326300|326500|326300|326600|326300|326500|326300|1
1763637060000|2025-11-20 11:11:00|326600|326400|326600|326400|326600|326400|326600|326400|0
1763637070000|2025-11-20 11:11:10|326500|326300|326500|326300|326500|326300|326500|326300|2
1763637160000|2025-11-20 11:12:40|326400|326200|326400|326200|326400|326200|326400|326200|1
1763637340000|2025-11-20 11:15:40|326300|326100|326300|326100|326300|326100|326300|326100|5
1763637350000|2025-11-20 11:15:50|326200|326000|326200|326000|326200|326000|326200|326000|8
1763637360000|2025-11-20 11:16:00||326100||326000||326100||326000|1
1763637560000|2025-11-20 11:19:20|326100||326100||326100||326100||2
1763637570000|2025-11-20 11:19:30||325900||325900||325900||325900|6
1763637600000|2025-11-20 11:20:00|326200|326000|326200|326000|326200|326000|326200|326000|6
1763637620000|2025-11-20 11:20:20|326100|326100|326100|326000|326100|326100|326100|326000|3
1763637710000|2025-11-20 11:21:50||325900||325900||325900||325900|1
1763637730000|2025-11-20 11:22:10|326000||326000||326000||326000||0
1763637750000|2025-11-20 11:22:30|326100||326100||326100||326100||5
1763637780000|2025-11-20 11:23:00|326000|325800|326000|325800|326000|325800|326000|325800|8
1763637790000|2025-11-20 11:23:10|326100|325900|326100|325900|326100|325900|326100|325900|6
1763637820000|2025-11-20 11:23:40|326000|325800|326000|325800|326000|325800|326000|325800|0
1763637960000|2025-11-20 11:26:00|||||||||9
1763638100000|2025-11-20 11:28:20|325800|325600|325800|325600|325800|325600|325800|325600|7
1763638150000|2025-11-20 11:29:10|325700|325500|325700|325500|325700|325500|325700|325500|2
1763638190000|2025-11-20 11:29:50|325600|325400|325600|325400|325600|325400|325600|325400|9
1763638210000|2025-11-20 11:30:10||325500||325500||325500||325500|0
1763638220000|2025-11-20 11:30:20|325700||325700||325700||325700||10
1763638250000|2025-11-20 11:30:50||325600||325600||325600||325600|0
1763638260000|2025-11-20 11:31:00||325500||325500||325500||325500|5
1763638280000|2025-11-20 11:31:20|325600||325700||325700||325600||0
1763638340000|2025-11-20 11:32:20|325600||325700||325700||325600||0
1763638530000|2025-11-20 11:35:30||325600||325500||325600||325500|0
1763638550000|2025-11-20 11:35:50|||||||||1
1763638570000|2025-11-20 11:36:10||325600||325600||325600||325600|0
1763638580000|2025-11-20 11:36:20||325500||325500||325500||325500|1
1763638620000|2025-11-20 11:37:00|325600||325600||325600||325600||5
1763638630000|2025-11-20 11:37:10||325400||325400||325400||325400|2
1763638760000|2025-11-20 11:39:20||325500||325500||325500||325500|0
1763638800000|2025-11-20 11:40:00||325400||325400||325400||325400|0
1763638810000|2025-11-20 11:40:10|325700|325500|325700|325500|325700|325500|325700|325500|0
1763638870000|2025-11-20 11:41:10||325600||325600||325600||325600|0
1763638920000|2025-11-20 11:42:00||325500||325500||325500||325500|1
1763638960000|2025-11-20 11:42:40|325600|325400|325600|325400|325600|325400|325600|325400|0
1763639000000|2025-11-20 11:43:20|325400|325200|325400|325200|325400|325200|325400|325200|4
1763639020000|2025-11-20 11:43:40|325300|325100|325300|325100|325300|325100|325300|325100|3
1763639060000|2025-11-20 11:44:20|325200|325000|325200|325000|325200|325000|325200|325000|4
1763639070000|2025-11-20 11:44:30|325100|324900|325000|324800|325100|324900|325000|324800|1
1763639100000|2025-11-20 11:45:00|||||||||1
1763639130000|2025-11-20 11:45:30|325200|325000|325200|325000|325300|325100|325200|325000|4
1763639170000|2025-11-20 11:46:10|325100|324900|325100|324900|325100|324900|325100|324900|0
1763639250000|2025-11-20 11:47:30|325000|324800|324900|324800|325000|324800|324900|324800|4
1763639260000|2025-11-20 11:47:40||324700||324700||324700||324700|0
1763639270000|2025-11-20 11:47:50||324800||324800||324800||324800|0
1763639320000|2025-11-20 11:48:40||324700||324700||324700||324700|4
1763639360000|2025-11-20 11:49:20|324800||324900||324900||324800||0
1763639420000|2025-11-20 11:50:20|324800||324900||324900||324800||0
1763639450000|2025-11-20 11:50:50|||||||||5
1763639480000|2025-11-20 11:51:20|324800||324900||324900||324800||2
1763639490000|2025-11-20 11:51:30|||||||||2
1763639510000|2025-11-20 11:51:50|324800|324600|324800|324600|324800|324600|324800|324600|3
1763639540000|2025-11-20 11:52:20|324700||324800||324800||324700||0
1763639550000|2025-11-20 11:52:30|324700||324700||324700||324700||0
1763639620000|2025-11-20 11:53:40|324800||324800||324800||324800||2
1763639630000|2025-11-20 11:53:50|324700||324700||324700||324700||0
1763639680000|2025-11-20 11:54:40|324800||324800||324800||324800||3
1763639790000|2025-11-20 11:56:30|325000|324800|325000|324800|325000|324800|325000|324800|8
1763639800000|2025-11-20 11:56:40|||||||||1
1763640000000|2025-11-20 12:00:00|||||||||10
1763640030000|2025-11-20 12:00:30|||||||||5
1763640070000|2025-11-20 12:01:10||324900||324800||324900||324800|1
1763640120000|2025-11-20 12:02:00|324900|324700|324900|324700|324900|324700|324900|324700|3
1763640140000|2025-11-20 12:02:20||324600||324700||324700||324600|2
1763640150000|2025-11-20 12:02:30|325000|324800|324900|324700|325000|324800|324900|324700|0
1763640170000|2025-11-20 12:02:50|325000|324800|324900|324800|325000|324800|324900|324800|0
1763640180000|2025-11-20 12:03:00||324700||324700||324700||324700|0
1763640240000|2025-11-20 12:04:00|325100|324900|325100|324900|325100|324900|325100|324900|2
1763640270000|2025-11-20 12:04:30|325000|324800|325000|324800|325000|324800|325000|324800|8
1763640290000|2025-11-20 12:04:50|||||||||3
1763640410000|2025-11-20 12:06:50|325100|324900|325100|324900|325100|324900|325100|324900|0
1763640430000|2025-11-20 12:07:10|325000|324800|325000|324800|325000|324800|325000|324800|5
1763640440000|2025-11-20 12:07:20|325100|324900|325100|324900|325100|324900|325100|324900|1
1763640470000|2025-11-20 12:07:50|325200|325000|325200|325000|325200|325000|325200|325000|7
1763640480000|2025-11-20 12:08:00|325100|324900|325100|324900|325100|324900|325100|324900|3
1763640510000|2025-11-20 12:08:30|||||||||8
1763640520000|2025-11-20 12:08:40||325000||324900||325000||324900|0
1763640530000|2025-11-20 12:08:50|325200|325000|325200|325000|325200|325000|325200|325000|2
1763640560000|2025-11-20 12:09:20|325100||325200||325200||325100||0
1763640600000|2025-11-20 12:10:00|325300|325100|325300|325100|325300|325100|325300|325100|5
1763640620000|2025-11-20 12:10:20||325200||325200||325200||325200|0
1763640720000|2025-11-20 12:12:00|325400||325400||325400||325400||1
1763640730000|2025-11-20 12:12:10||325300||325300||325300||325300|5
1763640820000|2025-11-20 12:13:40|325500||325500||325500||325500||0
1763640870000|2025-11-20 12:14:30|325400||325500||325500||325400||3
1763640880000|2025-11-20 12:14:40|325400||325500||325500||325400||0
1763640890000|2025-11-20 12:14:50|325400||325400||325400||325400||0
1763640900000|2025-11-20 12:15:00|325500||325500||325500||325500||0
1763640910000|2025-11-20 12:15:10|325400|325200|325400|325200|325400|325200|325400|325200|3
1763641060000|2025-11-20 12:17:40|||||||||6
1763641120000|2025-11-20 12:18:40|325600|325300|325600|325400|325600|325500|325600|325300|3
1763641160000|2025-11-20 12:19:20|||||||||3
1763641170000|2025-11-20 12:19:30|||||||||4
1763641200000|2025-11-20 12:20:00|325500|325500|325500|325400|325500|325500|325500|325400|1
1763641210000|2025-11-20 12:20:10|325600||325600||325600||325500||0
1763641220000|2025-11-20 12:20:20|325500||325600||325600||325500||0
1763641250000|2025-11-20 12:20:50|||||||||6
1763641260000|2025-11-20 12:21:00|325400|325200|325400|325200|325400|325200|325400|325200|6
1763641270000|2025-11-20 12:21:10|325300|325100|325300|325100|325300|325100|325300|325100|3
1763641280000|2025-11-20 12:21:20|325200||325200||325200||325200||0
1763641300000|2025-11-20 12:21:40||325000||325000||325000||325000|2
1763641310000|2025-11-20 12:21:50|325000|324800|325100|324900|325100|324900|325000|324800|5
1763641340000|2025-11-20 12:22:20|325000|324800|325000|324800|325000|324800|325000|324800|2
1763641450000|2025-11-20 12:24:10|324900|324700|324900|324700|324900|324700|324900|324700|2
1763641530000|2025-11-20 12:25:30|||||||||4
1763641630000|2025-11-20 12:27:10|325100|324900|325100|324900|325100|324900|325100|324900|10
1763641740000|2025-11-20 12:29:00|||||||||2
1763641760000|2025-11-20 12:29:20|325000||325100||325100||325000||0
1763641780000|2025-11-20 12:29:40|325000||325100||325100||325000||0
1763641800000|2025-11-20 12:30:00|325000||325100||325100||325000||0
1763641820000|2025-11-20 12:30:20|325000|324800|325000|324800|325000|324800|324900|324800|2
1763641880000|2025-11-20 12:31:20|325100|324900|325100|324900|325100|324900|325100|324900|1
1763641900000|2025-11-20 12:31:40|325000|324800|325000|324800|325000|324800|325000|324800|0
1763641930000|2025-11-20 12:32:10|324900||325000||325000||324900||1
1763641940000|2025-11-20 12:32:20||324900||324800||324900||324800|0
1763642000000|2025-11-20 12:33:20||324900||324800||324900||324800|0
1763642080000|2025-11-20 12:34:40|325200|325000|325200|325000|325200|325000|325200|325000|6
1763642120000|2025-11-20 12:35:20|325400|325200|325400|325200|325400|325200|325400|325200|6
1763642190000|2025-11-20 12:36:30|||||||||6
1763642250000|2025-11-20 12:37:30|325600|325400|325600|325400|325600|325400|325600|325400|2
1763642260000|2025-11-20 12:37:40|325400|325200|325400|325200|325400|325200|325400|325200|2
1763642310000|2025-11-20 12:38:30|325300|325100|325300|325100|325300|325100|325300|325100|6
1763642360000|2025-11-20 12:39:20|325400|325200|325400|325200|325400|325200|325400|325200|4
1763642440000|2025-11-20 12:40:40|325300|325100|325400|325200|325400|325200|325300|325100|4
1763642450000|2025-11-20 12:40:50|||||||||6
1763642470000|2025-11-20 12:41:10|325600|325300|325600|325400|325600|325400|325600|325300|4
1763642490000|2025-11-20 12:41:30|325400|325100|325400|325200|325400|325200|325400|325100|6
1763642510000|2025-11-20 12:41:50|325300||325400||325400||325300||0
1763642540000|2025-11-20 12:42:20|325300||325400||325400||325300||0
1763642600000|2025-11-20 12:43:20|325300||325400||325400||325300||0
1763642650000|2025-11-20 12:44:10|325300||325400||325400||325300||2
1763642660000|2025-11-20 12:44:20|325500|325300|325500|325300|325500|325300|325500|325300|5
1763642720000|2025-11-20 12:45:20|325400||325500||325500||325400||0
1763642790000|2025-11-20 12:46:30|325400|325400|325600|325400|325600|325400|325400|325400|0
1763642800000|2025-11-20 12:46:40|325500|325300|325600|325400|325600|325400|325500|325300|0
1763642810000|2025-11-20 12:46:50|325500|325300|325500|325300|325500|325300|325500|325300|5
1763642840000|2025-11-20 12:47:20|325400||325500||325500||325400||0
1763642860000|2025-11-20 12:47:40|325400||325400||325400||325400||3
1763642880000|2025-11-20 12:48:00|325500||325400||325500||325400||0
1763642930000|2025-11-20 12:48:50|||||||||1
1763642950000|2025-11-20 12:49:10||325200||325200||325200||325200|6
1763642960000|2025-11-20 12:49:20|325300||325300||325300||325300||0
1763642980000|2025-11-20 12:49:40|325400||325400||325400||325400||6
1763643020000|2025-11-20 12:50:20|325600|325400|325600|325400|325600|325400|325600|325400|2
1763643070000|2025-11-20 12:51:10|325500|325300|325500|325300|325500|325300|325500|325300|0
1763643080000|2025-11-20 12:51:20||325400||325300||325400||325300|1
1763643090000|2025-11-20 12:51:30||325400||325400||325400||325400|0
1763643100000|2025-11-20 12:51:40||325300||325400||325400||325300|0
1763643120000|2025-11-20 12:52:00|325600|325500|325600|325500|325600|325500|325600|325500|1
1763643140000|2025-11-20 12:52:20|325700||325700||325700||325600||0
1763643200000|2025-11-20 12:53:20|325600||325600||325700||325600||0
1763643230000|2025-11-20 12:53:50|325500|325300|325500|325300|325500|325300|325500|325300|6
1763643240000|2025-11-20 12:54:00||325400||325400||325400||325400|2
1763643250000|2025-11-20 12:54:10|325600||325600||325600||325600||1
1763643280000|2025-11-20 12:54:40|325700|325500|325700|325500|325700|325500|325700|325500|10
1763643290000|2025-11-20 12:54:50||325600||325600||325600||325600|0
1763643320000|2025-11-20 12:55:20|325500|325300|325500|325300|325500|325400|325400|325300|8
1763643330000|2025-11-20 12:55:30|325400||325400||325400||325400||0
1763643340000|2025-11-20 12:55:40|325500|325400|325500|325400|325500|325400|325500|325300|3
1763643360000|2025-11-20 12:56:00|||||||||3
1763643380000|2025-11-20 12:56:20|325400|325300|325500|325300|325500|325300|325400|325300|3
1763643440000|2025-11-20 12:57:20|325400||325400||325400||325400||0
1763643450000|2025-11-20 12:57:30|||||||||1
1763643460000|2025-11-20 12:57:40|325300|325200|325300|325200|325300|325200|325300|325200|3
1763643550000|2025-11-20 12:59:10|325400|325300|325400|325300|325400|325300|325400|325300|4
1763643600000|2025-11-20 13:00:00|325500|325200|325400|325200|325500|325200|325400|325200|0
1763643620000|2025-11-20 13:00:20|325300||325400||325400||325300||0
1763643680000|2025-11-20 13:01:20|325300||325400||325400||325300||0
1763643740000|2025-11-20 13:02:20||325300||325300||325300||325300|1
1763643750000|2025-11-20 13:02:30|325500|325400|325500|325400|325500|325400|325500|325400|5
1763643800000|2025-11-20 13:03:20||325300||325300||325300||325300|7
1763643840000|2025-11-20 13:04:00|325400||325500||325500||325400||0
1763643860000|2025-11-20 13:04:20|325400||325500||325500||325400||0
1763643880000|2025-11-20 13:04:40|325400||325500||325500||325400||0
1763643920000|2025-11-20 13:05:20|325400||325500||325500||325400||0
1763643980000|2025-11-20 13:06:20|325400|325400|325500|325400|325500|325400|325400|325400|1
1763644020000|2025-11-20 13:07:00|||||||||1
1763644160000|2025-11-20 13:09:20|||||||||3
1763644200000|2025-11-20 13:10:00||325300||325300||325300||325300|0
1763644210000|2025-11-20 13:10:10|325400||325400||325400||325400||0
1763644220000|2025-11-20 13:10:20|325500||325500||325500||325400||1
1763644280000|2025-11-20 13:11:20|325400||325400||325500||325400||2
1763644320000|2025-11-20 13:12:00|325300|325200|325300|325200|325300|325200|325300|325200|10
1763644330000|2025-11-20 13:12:10|325400||325400||325400||325400||0
1763644340000|2025-11-20 13:12:20|325300||325400||325400||325300||0
1763644370000|2025-11-20 13:12:50|325300|325100|325300|325100|325300|325100|325300|325100|5
1763644380000|2025-11-20 13:13:00|325400|325200|325400|325200|325400|325200|325400|325100|11
1763644430000|2025-11-20 13:13:50|||||||||2
1763644490000|2025-11-20 13:14:50||325300||325200||325300||325200|0
1763644520000|2025-11-20 13:15:20|325300||325300||325400||325300||0
1763644560000|2025-11-20 13:16:00|325400||325400||325400||325400||3
1763644580000|2025-11-20 13:16:20|325300|325100|325300|325100|325300|325100|325200|325100|2
1763644590000|2025-11-20 13:16:30||325200||325200||325200||325200|0
1763644600000|2025-11-20 13:16:40|||||||||1
1763644620000|2025-11-20 13:17:00|325400||325400||325400||325400||1
1763644640000|2025-11-20 13:17:20|325300||325400||325400||325300||0
1763644670000|2025-11-20 13:17:50||325300||325300||325300||325300|0
1763644680000|2025-11-20 13:18:00|325600|325400|325600|325400|325600|325400|325600|325400|4
1763644710000|2025-11-20 13:18:30|||||||||7
1763644750000|2025-11-20 13:19:10|||||||||9
1763644770000|2025-11-20 13:19:30|325500||325600||325600||325500||0
1763644790000|2025-11-20 13:19:50||325500||325500||325500||325500|5
1763644800000|2025-11-20 13:20:00|||||||||2
1763644810000|2025-11-20 13:20:10|325700||325700||325700||325700||2
1763644820000|2025-11-20 13:20:20|325600||325700||325700||325600||1
1763644850000|2025-11-20 13:20:50||325600||325600||325600||325600|0
1763644860000|2025-11-20 13:21:00|325800|325400|325600|325400|325800|325400|325600|325400|16
1763644880000|2025-11-20 13:21:20||325500||325500||325500||325500|2
1763644890000|2025-11-20 13:21:30|325800|325600|325800|325600|325800|325600|325800|325600|8
1763644940000|2025-11-20 13:22:20|325700|325800|326000|325800|326000|325800|325700|325800|6
1763644950000|2025-11-20 13:22:30|325900||325900||325900||325900||16
1763644980000|2025-11-20 13:23:00|325800|325700|325800|325700|325800|325700|325800|325700|14
1763645030000|2025-11-20 13:23:50|325700|325500|325800|325600|325800|325600|325700|325500|8
1763645050000|2025-11-20 13:24:10|325700||325700||325700||325700||0
1763645080000|2025-11-20 13:24:40|325900|325700|325900|325700|325900|325700|325900|325700|1
1763645120000|2025-11-20 13:25:20|325700|325500|325700|325500|325700|325600|325600|325500|10
1763645180000|2025-11-20 13:26:20|325600|325600|325700|325600|325700|325600|325600|325600|3
1763645190000|2025-11-20 13:26:30||325500||325500||325500||325500|0
1763645220000|2025-11-20 13:27:00|||||||||6
1763645230000|2025-11-20 13:27:10|325600||325600||325600||325600||0
1763645260000|2025-11-20 13:27:40|||||||||1
1763645270000|2025-11-20 13:27:50|325700|325600|325700|325600|325700|325600|325700|325600|0
1763645280000|2025-11-20 13:28:00||325500||325500||325500||325500|2
1763645300000|2025-11-20 13:28:20|325600||325700||325700||325600||1
1763645340000|2025-11-20 13:29:00||325600||325600||325600||325600|1
1763645350000|2025-11-20 13:29:10||325500||325500||325500||325500|0
1763645360000|2025-11-20 13:29:20||325600||325500||325600||325500|0
1763645380000|2025-11-20 13:29:40||325600||325600||325600||325600|0
1763645390000|2025-11-20 13:29:50||325500||325500||325500||325500|0
1763645410000|2025-11-20 13:30:10|||||||||5
1763645420000|2025-11-20 13:30:20|325600||325700||325700||325600||1
1763645430000|2025-11-20 13:30:30|325600||325600||325600||325600||0
1763645440000|2025-11-20 13:30:40|325700||325700||325700||325700||0
1763645450000|2025-11-20 13:30:50|325800|325600|325900|325700|325900|325700|325800|325600|5
1763645460000|2025-11-20 13:31:00|326000|325800|326200|326000|326200|326000|326000|325800|4
1763645470000|2025-11-20 13:31:10|326500|326300|326500|326400|326600|326400|326500|326300|7
1763645480000|2025-11-20 13:31:20|326400|326300|326400|326300|326400|326300|326400|326300|5
1763645490000|2025-11-20 13:31:30|326500||326500||326500||326500||0
1763645500000|2025-11-20 13:31:40|326400||326500||326500||326400||5
1763645520000|2025-11-20 13:32:00|326900|326400|326800|326600|326900|326700|326800|326400|14
1763645530000|2025-11-20 13:32:10|326700|326500|326800|326600|326800|326600|326700|326500|4
1763645580000|2025-11-20 13:33:00|327000|326700|327000|326800|327000|326800|327000|326700|5
1763645590000|2025-11-20 13:33:10|326900|326700|326900|326700|326900|326700|326800|326600|3
1763645600000|2025-11-20 13:33:20|326800|326600|326600|326400|326800|326600|326600|326400|5
1763645650000|2025-11-20 13:34:10|326500||326600||326600||326500||0
1763645660000|2025-11-20 13:34:20|||||||||1
1763645690000|2025-11-20 13:34:50|326400|326300|326400|326300|326400|326300|326400|326300|6
1763645700000|2025-11-20 13:35:00|326500|326400|326600|326400|326600|326400|326500|326400|2
1763645720000|2025-11-20 13:35:20|326500|326300|326500|326400|326500|326400|326500|326300|0
1763645750000|2025-11-20 13:35:50|326600||326600||326600||326600||0
1763645760000|2025-11-20 13:36:00||326500||326500||326500||326500|0
1763645770000|2025-11-20 13:36:10|||||||||5
1763645780000|2025-11-20 13:36:20|326500|326400|326600|326400|326600|326400|326500|326400|14
1763645810000|2025-11-20 13:36:50|326800|326600|326700|326500|326800|326600|326700|326500|7
1763645840000|2025-11-20 13:37:20||326600||326600||326600||326600|0
1763645850000|2025-11-20 13:37:30|326800||326800||326800||326800||1
1763645860000|2025-11-20 13:37:40|||||||||2
1763645870000|2025-11-20 13:37:50|326700|326500|326700|326500|326700|326500|326700|326500|0
1763645890000|2025-11-20 13:38:10|326800|326600|326800|326600|326800|326600|326800|326600|4
1763645900000|2025-11-20 13:38:20|326700||326800||326800||326700||0
1763645910000|2025-11-20 13:38:30|326600|326500|326600|326500|326600|326500|326600|326500|2
1763645920000|2025-11-20 13:38:40|326700||326700||326700||326700||0
1763645930000|2025-11-20 13:38:50|326600|326400|326600|326400|326600|326400|326600|326400|0
1763645960000|2025-11-20 13:39:20|326500||326600||326600||326500||0
1763645990000|2025-11-20 13:39:50|326500||326500||326500||326500||0
1763646000000|2025-11-20 13:40:00|326600||326600||326600||326600||1
1763646020000|2025-11-20 13:40:20|326500||326600||326600||326500||1
1763646030000|2025-11-20 13:40:30|326500|326500|326600|326500|326600|326500|326500|326500|7
1763646040000|2025-11-20 13:40:40|326700|326400|326700|326500|326700|326600|326700|326400|5
1763646060000|2025-11-20 13:41:00|326600|326400|326600|326400|326600|326400|326600|326400|0
1763646070000|2025-11-20 13:41:10|||||||||3
1763646080000|2025-11-20 13:41:20|326700|326500|326700|326500|326700|326500|326700|326500|0
1763646120000|2025-11-20 13:42:00||326600||326600||326600||326600|0
1763646150000|2025-11-20 13:42:30|326800|326700|326700|326500|326800|326700|326700|326500|11
1763646180000|2025-11-20 13:43:00|326800|326600|326800|326600|326800|326600|326800|326600|4
1763646240000|2025-11-20 13:44:00|326700|326500|326700|326500|326700|326500|326700|326500|5
1763646250000|2025-11-20 13:44:10||326600||326500||326600||326500|5
1763646260000|2025-11-20 13:44:20|326500|326400|326600|326400|326600|326400|326500|326400|7
1763646270000|2025-11-20 13:44:30|326400|326200|326400|326300|326400|326300|326400|326200|8
1763646280000|2025-11-20 13:44:40||326200||326200||326200||326200|20
1763646290000|2025-11-20 13:44:50|326300||326300||326300||326300||4
1763646300000|2025-11-20 13:45:00|326400||326400||326400||326400||1
1763646310000|2025-11-20 13:45:10|326300||326300||326300||326300||0
1763646320000|2025-11-20 13:45:20|326400|326300|326400|326300|326400|326300|326400|326300|5
1763646330000|2025-11-20 13:45:30|326300|326200|326300|326200|326300|326200|326300|326200|1
1763646350000|2025-11-20 13:45:50|326400||326400||326400||326400||0
1763646360000|2025-11-20 13:46:00|326300|326300|326400|326200|326400|326300|326300|326200|3
1763646370000|2025-11-20 13:46:10|326300||326300||326300||326300||0
1763646390000|2025-11-20 13:46:30|326400||326400||326400||326300||0
1763646420000|2025-11-20 13:47:00|326300|326300|326400|326200|326400|326300|326300|326200|2
1763646440000|2025-11-20 13:47:20|326300||326400||326400||326300||1
1763646450000|2025-11-20 13:47:30|326600|326400|326600|326400|326600|326400|326600|326400|10
1763646470000|2025-11-20 13:47:50|326700|326500|326700|326500|326700|326500|326700|326500|4
1763646480000|2025-11-20 13:48:00|||||||||7
1763646500000|2025-11-20 13:48:20|326600||326700||326700||326600||0
1763646530000|2025-11-20 13:48:50|326800|326700|326800|326700|326800|326700|326800|326700|5
1763646550000|2025-11-20 13:49:10|326900||326900||326900||326900||8
1763646580000|2025-11-20 13:49:40|||||||||1
1763646590000|2025-11-20 13:49:50|326800||326900||326900||326800||2
1763646600000|2025-11-20 13:50:00|||||||||7
1763646620000|2025-11-20 13:50:20|326800||326900||326900||326800||0
1763646640000|2025-11-20 13:50:40||326800||326700||326800||326700|0
1763646680000|2025-11-20 13:51:20|326800|326800|326900|326800|326900|326800|326800|326800|1
1763646710000|2025-11-20 13:51:50|327000||327000||327000||327000||5
1763646740000|2025-11-20 13:52:20|326900||327000||327000||326900||0
1763646770000|2025-11-20 13:52:50||326900||326900||326900||326900|2
1763646780000|2025-11-20 13:53:00|||||||||1
1763646800000|2025-11-20 13:53:20|327200|327000|327200|327000|327200|327000|327200|327000|6
1763646810000|2025-11-20 13:53:30|327100||327100||327100||327100||2
1763646820000|2025-11-20 13:53:40|327000|326900|327100|326900|327100|326900|327000|326900|5
1763646880000|2025-11-20 13:54:40|327200|327000|327200|327000|327200|327000|327200|327000|0
1763646890000|2025-11-20 13:54:50|327100||327200||327200||327100||6
1763646900000|2025-11-20 13:55:00|327100|326900|327100|326900|327100|326900|327100|326900|6
1763646920000|2025-11-20 13:55:20|327200|327000|327200|327000|327200|327000|327200|327000|5
1763646930000|2025-11-20 13:55:30|327300|327100|327300|327100|327300|327100|327300|327100|4
1763646940000|2025-11-20 13:55:40|327500|327300|327600|327400|327700|327500|327500|327300|9
1763646950000|2025-11-20 13:55:50|||||||||3
1763646960000|2025-11-20 13:56:00||327500||327500||327500||327500|0
1763647010000|2025-11-20 13:56:50|327700|327400|327700|327600|327700|327600|327700|327400|9
1763647020000|2025-11-20 13:57:00||327500||327500||327500||327500|0
1763647040000|2025-11-20 13:57:20|327800|327600|327800|327600|327800|327600|327800|327600|2
1763647080000|2025-11-20 13:58:00|||||||||1
1763647090000|2025-11-20 13:58:10|327700||327700||327700||327700||8
1763647120000|2025-11-20 13:58:40|||||||||1
1763647130000|2025-11-20 13:58:50|327800||327800||327800||327800||0
1763647160000|2025-11-20 13:59:20|327700||327700||327700||327700||0
1763647170000|2025-11-20 13:59:30|327800||327800||327800||327800||0
1763647200000|2025-11-20 14:00:00|327700||327700||327700||327700||2
1763647210000|2025-11-20 14:00:10|327600|327500|327600|327500|327600|327500|327600|327500|4
1763647220000|2025-11-20 14:00:20|327500|327400|327700|327500|327700|327500|327500|327400|4
1763647240000|2025-11-20 14:00:40|327600|327400|327500|327400|327600|327400|327500|327400|2
1763647250000|2025-11-20 14:00:50|327600||327600||327600||327600||0
1763647270000|2025-11-20 14:01:10|327500|327300|327500|327300|327500|327300|327500|327300|3
1763647280000|2025-11-20 14:01:20|327600|327400|327600|327400|327600|327400|327500|327400|1
1763647330000|2025-11-20 14:02:10|327500|327300|327500|327300|327500|327400|327500|327300|0
1763647340000|2025-11-20 14:02:20|327400||327500||327500||327400||0
1763647370000|2025-11-20 14:02:50|327400|327200|327400|327200|327400|327200|327400|327200|8
1763647400000|2025-11-20 14:03:20|327300|327300|327400|327200|327400|327300|327300|327200|0
1763647420000|2025-11-20 14:03:40|327300|327100|327300|327100|327300|327100|327300|327100|10
1763647440000|2025-11-20 14:04:00|327200||327300||327300||327200||1
1763647460000|2025-11-20 14:04:20|327200||327200||327200||327200||0
1763647470000|2025-11-20 14:04:30|327100|326900|327100|326900|327100|326900|327100|326900|3
1763647480000|2025-11-20 14:04:40|327000|326800|326900|326700|327000|326800|326900|326700|3
1763647510000|2025-11-20 14:05:10|326800|326600|326900|326700|326900|326700|326800|326600|8
1763647520000|2025-11-20 14:05:20|327000|326800|327000|326800|327000|326800|327000|326800|2
1763647530000|2025-11-20 14:05:30|326900|326700|326900|326700|326900|326700|326900|326700|0
1763647540000|2025-11-20 14:05:40|327000|326800|327000|326800|327000|326800|327000|326800|0
1763647550000|2025-11-20 14:05:50|||||||||6
1763647560000|2025-11-20 14:06:00|326900|326700|326900|326700|326900|326700|326900|326700|0
1763647580000|2025-11-20 14:06:20|326800|326800|326900|326800|327000|326800|326800|326800|1
1763647590000|2025-11-20 14:06:30|327000||327000||327000||327000||0
1763647600000|2025-11-20 14:06:40|326800|326700|326900|326700|326900|326700|326800|326700|0
1763647640000|2025-11-20 14:07:20|326800|326600|326800|326600|326800|326600|326700|326600|1
1763647670000|2025-11-20 14:07:50||326700||326700||326700||326700|4
1763647680000|2025-11-20 14:08:00||326600||326600||326600||326600|1
1763647700000|2025-11-20 14:08:20|326900|326700|326900|326700|326900|326700|326900|326700|2
1763647720000|2025-11-20 14:08:40|327000|326800|327000|326800|327000|326800|327000|326800|5
1763647760000|2025-11-20 14:09:20|326900|326900|327000|326800|327000|326900|326900|326800|4
1763647880000|2025-11-20 14:11:20|326900||327000||327000||326900||0
1763647920000|2025-11-20 14:12:00|326900|326700|326800|326700|326900|326700|326800|326700|1
1763647930000|2025-11-20 14:12:10||326600||326600||326600||326600|9
1763648000000|2025-11-20 14:13:20|326700|326700|326800|326600|326800|326700|326700|326600|1
1763648060000|2025-11-20 14:14:20|326700||326800||326800||326700||2
1763648070000|2025-11-20 14:14:30|326700||326800||326800||326700||0
1763648090000|2025-11-20 14:14:50||326700||326600||326700||326600|3
1763648100000|2025-11-20 14:15:00|||||||||2
1763648120000|2025-11-20 14:15:20|326700|326700|326800|326700|326800|326700|326700|326700|2
1763648130000|2025-11-20 14:15:30|||||||||7
1763648140000|2025-11-20 14:15:40|326900||326800||326900||326800||1
1763648150000|2025-11-20 14:15:50|326900||326800||326900||326800||3
1763648160000|2025-11-20 14:16:00|326600|326600|326600|326400|326600|326600|326500|326400|10
1763648170000|2025-11-20 14:16:10|326500|326500|326600|326400|326600|326500|326500|326400|2
1763648240000|2025-11-20 14:17:20|326500||326600||326600||326500||0
1763648250000|2025-11-20 14:17:30|326400|326200|326300|326200|326400|326200|326300|326200|6
1763648260000|2025-11-20 14:17:40|326400||326400||326400||326400||3
1763648290000|2025-11-20 14:18:10||326300||326300||326300||326300|0
1763648300000|2025-11-20 14:18:20|326300|326200|326400|326200|326400|326200|326300|326200|1
1763648330000|2025-11-20 14:18:50||326300||326300||326300||326300|0
1763648340000|2025-11-20 14:19:00|326500||326500||326500||326500||5
1763648360000|2025-11-20 14:19:20|326600|326400|326600|326400|326600|326400|326600|326400|8
1763648370000|2025-11-20 14:19:30|||||||||5
1763648420000|2025-11-20 14:20:20||326500||326500||326500||326500|0
1763648450000|2025-11-20 14:20:50|326700|326600|326700|326600|326700|326600|326700|326600|0
1763648470000|2025-11-20 14:21:10|326600|326400|326600|326400|326600|326400|326600|326400|3
1763648490000|2025-11-20 14:21:30||326500||326500||326500||326500|0
1763648520000|2025-11-20 14:22:00|326500|326400|326500|326400|326500|326400|326500|326400|1
1763648530000|2025-11-20 14:22:10||326300||326300||326300||326300|4
1763648540000|2025-11-20 14:22:20||326400||326300||326400||326300|0
1763648570000|2025-11-20 14:22:50||326400||326400||326400||326400|0
1763648580000|2025-11-20 14:23:00||326300||326300||326300||326300|0
1763648600000|2025-11-20 14:23:20|326400||326400||326400||326400||0
1763648610000|2025-11-20 14:23:30|326500||326500||326500||326500||0
1763648620000|2025-11-20 14:23:40|326400||326400||326400||326400||4
1763648640000|2025-11-20 14:24:00|326300|326200|326300|326200|326300|326200|326300|326200|3
1763648670000|2025-11-20 14:24:30|326400|326300|326400|326200|326400|326300|326400|326200|5
1763648700000|2025-11-20 14:25:00|326300||326300||326300||326300||1
1763648730000|2025-11-20 14:25:30|||||||||1
1763648740000|2025-11-20 14:25:40|326400|326300|326400|326200|326400|326300|326400|326200|4
1763648760000|2025-11-20 14:26:00|||||||||6
1763648780000|2025-11-20 14:26:20|326300||326400||326400||326300||0
1763648820000|2025-11-20 14:27:00|326300|326100|326200|326100|326300|326100|326200|326100|3
1763648860000|2025-11-20 14:27:40|326300||326200||326300||326200||8
1763648890000|2025-11-20 14:28:10|326300||326300||326300||326300||8
1763648910000|2025-11-20 14:28:30||326200||326200||326200||326200|0
1763648940000|2025-11-20 14:29:00|||||||||1
1763648980000|2025-11-20 14:29:40|||||||||3
1763649000000|2025-11-20 14:30:00|326200|326100|326200|326100|326300|326200|326200|326100|17
1763649010000|2025-11-20 14:30:10|326100|326000|326200|326100|326200|326100|326100|326000|21
1763649040000|2025-11-20 14:30:40|326300|326300|326400|326300|326400|326300|326300|326300|4
1763649050000|2025-11-20 14:30:50|326500||326500||326500||326500||0
1763649060000|2025-11-20 14:31:00|326400|326200|326400|326200|326400|326200|326400|326200|9
1763649070000|2025-11-20 14:31:10|326500|326300|326500|326300|326500|326300|326500|326300|5
1763649080000|2025-11-20 14:31:20||326400||326300||326400||326300|4
1763649090000|2025-11-20 14:31:30|326400|326200|326400|326200|326400|326200|326400|326200|0
1763649120000|2025-11-20 14:32:00|326300|326100|326300|326100|326300|326100|326300|326100|6
1763649130000|2025-11-20 14:32:10|326200|326000|326200|326000|326200|326000|326200|326000|3
1763649140000|2025-11-20 14:32:20|326300|326100|326300|326100|326300|326100|326200|326100|0
1763649170000|2025-11-20 14:32:50|326400|326300|326400|326300|326400|326300|326400|326300|6
1763649200000|2025-11-20 14:33:20|||||||||8
1763649220000|2025-11-20 14:33:40|326600|326400|326600|326400|326600|326400|326600|326400|6
1763649230000|2025-11-20 14:33:50|326500|326500|326600|326500|326600|326500|326500|326500|3
1763649240000|2025-11-20 14:34:00|326500|326400|326600|326400|326600|326400|326500|326400|4
1763649250000|2025-11-20 14:34:10|326500|326300|326400|326300|326500|326300|326400|326300|5
1763649260000|2025-11-20 14:34:20|326500|326400|326500|326300|326500|326400|326500|326300|0
1763649270000|2025-11-20 14:34:30|326400||326400||326400||326400||5
1763649280000|2025-11-20 14:34:40||326200||326200||326200||326200|1
1763649290000|2025-11-20 14:34:50|326300|326000|326300|326100|326300|326100|326200|326000|1
1763649300000|2025-11-20 14:35:00|326200|326200|326200|326100|326200|326200|326200|326100|1
1763649310000|2025-11-20 14:35:10||326000||326000||326000||326000|6
1763649320000|2025-11-20 14:35:20|326100|325900|326100|325900|326100|325900|326000|325900|9
1763649340000|2025-11-20 14:35:40|326000|325800|326000|325800|326000|325800|325900|325800|2
1763649360000|2025-11-20 14:36:00|326200|326000|326200|326000|326200|326000|326200|326000|5
1763649370000|2025-11-20 14:36:10|326300|326100|326300|326100|326300|326100|326300|326100|0
1763649380000|2025-11-20 14:36:20|326200|326000|326200|326000|326200|326000|326200|326000|4
1763649410000|2025-11-20 14:36:50|326100|325900|326100|325900|326100|325900|326100|325900|1
1763649430000|2025-11-20 14:37:10|326000|325800|326000|325800|326000|325800|326000|325800|0
1763649440000|2025-11-20 14:37:20|325900|325900|326000|325900|326000|325900|325900|325800|8
1763649480000|2025-11-20 14:38:00|326100||326100||326100||326100||9
1763649490000|2025-11-20 14:38:10|326200|326100|326200|326100|326200|326100|326200|326100|5
1763649500000|2025-11-20 14:38:20||326000||326000||326000||326000|5
1763649520000|2025-11-20 14:38:40|326100|325900|326100|325900|326100|325900|326100|325900|2
1763649530000|2025-11-20 14:38:50|||||||||6
1763649570000|2025-11-20 14:39:30|326200|326100|326500|326300|326500|326300|326200|326100|9
1763649580000|2025-11-20 14:39:40|326400||326400||326400||326400||0
1763649600000|2025-11-20 14:40:00|326500||326400||326500||326400||2
1763649610000|2025-11-20 14:40:10|326500||326400||326500||326400||0
1763649620000|2025-11-20 14:40:20|326500||326500||326500||326500||0
1763649630000|2025-11-20 14:40:30|326400||326400||326400||326400||0
1763649640000|2025-11-20 14:40:40|326300|326200|326400|326300|326400|326300|326300|326200|6
1763649650000|2025-11-20 14:40:50|326500|326400|326500|326400|326500|326400|326500|326400|0
1763649660000|2025-11-20 14:41:00|326600|326500|326500|326400|326600|326500|326500|326400|4
1763649680000|2025-11-20 14:41:20|||||||||2
1763649700000|2025-11-20 14:41:40||326300||326300||326300||326300|8
1763649710000|2025-11-20 14:41:50|326400|326200|326400|326200|326400|326200|326400|326200|4
1763649730000|2025-11-20 14:42:10|326300|326100|326400|326200|326400|326200|326300|326100|0
1763649740000|2025-11-20 14:42:20|326500|326300|326500|326300|326500|326300|326500|326300|10
1763649750000|2025-11-20 14:42:30||326400||326400||326400||326400|0
1763649770000|2025-11-20 14:42:50||326300||326300||326300||326300|1
1763649800000|2025-11-20 14:43:20|326400||326500||326500||326400||0
1763649810000|2025-11-20 14:43:30|326600|326400|326600|326400|326600|326400|326600|326400|1
1763649900000|2025-11-20 14:45:00|||||||||3
1763649910000|2025-11-20 14:45:10|326700|326500|326700|326500|326700|326500|326700|326500|7
1763649930000|2025-11-20 14:45:30|326800|326600|326800|326600|326800|326600|326800|326600|0
1763649940000|2025-11-20 14:45:40|326700|326500|326700|326500|326700|326600|326700|326500|5
1763649970000|2025-11-20 14:46:10|326800|326600|326800|326600|326800|326600|326800|326600|0
1763649980000|2025-11-20 14:46:20|326600|326500|326600|326500|326600|326500|326600|326500|1
1763649990000|2025-11-20 14:46:30|326700|326600|326700|326600|326700|326600|326700|326600|0
1763650000000|2025-11-20 14:46:40|326800||326800||326800||326800||0
1763650040000|2025-11-20 14:47:20|326700|326500|326600|326500|326700|326500|326600|326500|1
1763650050000|2025-11-20 14:47:30||326400||326400||326400||326400|3
1763650060000|2025-11-20 14:47:40|326500||326500||326500||326500||12
1763650070000|2025-11-20 14:47:50|326600||326600||326600||326600||0
1763650120000|2025-11-20 14:48:40|||||||||3
1763650130000|2025-11-20 14:48:50|||||||||7
1763650140000|2025-11-20 14:49:00|326500||326600||326600||326500||6
1763650170000|2025-11-20 14:49:30|326500|326300|326400|326200|326500|326300|326400|326200|11
1763650180000|2025-11-20 14:49:40|326300|326100|326300|326100|326300|326100|326300|326100|2
1763650200000|2025-11-20 14:50:00|326200|326000|326200|326000|326200|326000|326200|326000|4
1763650210000|2025-11-20 14:50:10|326100||326100||326100||326100||0
1763650220000|2025-11-20 14:50:20|||||||||5
1763650240000|2025-11-20 14:50:40|326200||326200||326200||326200||3
1763650250000|2025-11-20 14:50:50||326100||326100||326100||326100|6
1763650260000|2025-11-20 14:51:00||326000||326000||326000||326000|0
1763650270000|2025-11-20 14:51:10|326100|325900|326100|325900|326100|325900|326100|325900|3
1763650280000|2025-11-20 14:51:20|326000||326000||326000||326000||3
1763650290000|2025-11-20 14:51:30|326100|326000|326400|326200|326400|326200|326100|326000|14
1763650310000|2025-11-20 14:51:50||326300||326300||326300||326300|0
1763650320000|2025-11-20 14:52:00|||||||||1
1763650330000|2025-11-20 14:52:10||326200||326200||326200||326200|3
1763650350000|2025-11-20 14:52:30||326100||326100||326100||326100|2
1763650360000|2025-11-20 14:52:40|326300||326300||326300||326300||0
1763650380000|2025-11-20 14:53:00|326200|326000|326100|326000|326200|326000|326100|326000|0
1763650400000|2025-11-20 14:53:20|326000|325900|326100|325900|326100|325900|326000|325900|4
1763650440000|2025-11-20 14:54:00|326000||326000||326000||326000||0
1763650450000|2025-11-20 14:54:10||325800||325800||325800||325800|4
1763650460000|2025-11-20 14:54:20|325900||325900||325900||325900||0
1763650490000|2025-11-20 14:54:50|326000|325900|326000|325900|326000|325900|326000|325900|1
1763650500000|2025-11-20 14:55:00|326100|325800|326100|325900|326100|325900|326100|325800|10
1763650520000|2025-11-20 14:55:20|326000|325800|326000|325800|326000|325800|325900|325800|0
1763650540000|2025-11-20 14:55:40|326200|326000|326200|326000|326200|326000|326200|326000|2
1763650570000|2025-11-20 14:56:10|326100||326100||326100||326100||0
1763650580000|2025-11-20 14:56:20|326200|326100|326200|326000|326200|326100|326200|326000|6
1763650590000|2025-11-20 14:56:30|326500|326300|326500|326300|326500|326400|326500|326300|12
1763650600000|2025-11-20 14:56:40||326400||326400||326400||326400|3
1763650620000|2025-11-20 14:57:00||326300||326300||326300||326300|3
1763650640000|2025-11-20 14:57:20|||||||||2
1763650650000|2025-11-20 14:57:30|||||||||3
1763650670000|2025-11-20 14:57:50|326400||326400||326400||326400||0
1763650680000|2025-11-20 14:58:00||326200||326200||326200||326200|2
1763650700000|2025-11-20 14:58:20|326300||326400||326400||326300||0
1763650710000|2025-11-20 14:58:30|326300||326400||326400||326300||0
1763650740000|2025-11-20 14:59:00|||||||||6
1763650760000|2025-11-20 14:59:20||326300||326300||326300||326300|0
1763650770000|2025-11-20 14:59:30||326200||326200||326200||326200|7
1763650780000|2025-11-20 14:59:40|326300||326300||326300||326300||0
1763650800000|2025-11-20 15:00:00|326400|326100|326400|326100|326400|326100|326400|326100|8
1763650810000|2025-11-20 15:00:10||326200||326200||326200||326200|0
1763650820000|2025-11-20 15:00:20|326300|326100|326300|326100|326300|326100|326300|326100|0
1763650850000|2025-11-20 15:00:50|||||||||1
1763650870000|2025-11-20 15:01:10|326400|326200|326400|326200|326400|326200|326400|326200|1
1763650940000|2025-11-20 15:02:20|||||||||10
1763650980000|2025-11-20 15:03:00|326300|326100|326300|326100|326300|326100|326300|326100|6
1763651000000|2025-11-20 15:03:20|326200||326300||326300||326200||1
1763651040000|2025-11-20 15:04:00||326200||326200||326200||326200|0
1763651060000|2025-11-20 15:04:20|326400||326400||326400||326400||1
1763651070000|2025-11-20 15:04:30||326300||326200||326300||326200|5
1763651080000|2025-11-20 15:04:40|326300||326400||326400||326300||3
1763651090000|2025-11-20 15:04:50|326200|326100|326100|326000|326200|326100|326100|326000|14
1763651100000|2025-11-20 15:05:00|326000|325900|326100|325900|326100|325900|326000|325900|9
1763651110000|2025-11-20 15:05:10|326000||326100||326100||326000||1
1763651170000|2025-11-20 15:06:10|326000|325800|326000|325800|326000|325800|326000|325800|6
1763651180000|2025-11-20 15:06:20|325900|325700|325900|325700|325900|325700|325800|325700|3
1763651200000|2025-11-20 15:06:40|325800|325600|325800|325600|325800|325600|325800|325600|9
1763651240000|2025-11-20 15:07:20|325700|325700|325800|325600|325800|325700|325700|325600|7
1763651250000|2025-11-20 15:07:30|325700||325800||325800||325700||6
1763651300000|2025-11-20 15:08:20|325700||325800||325800||325700||0
1763651310000|2025-11-20 15:08:30|325700||325800||325800||325700||7
1763651330000|2025-11-20 15:08:50|325700|325500|325700|325500|325700|325600|325700|325500|7
1763651340000|2025-11-20 15:09:00|325800|325600|326000|325800|326000|325800|325800|325600|6
1763651370000|2025-11-20 15:09:30|326200|326000|326200|326000|326200|326000|326200|326000|13
1763651380000|2025-11-20 15:09:40|326100|325900|326000|325800|326100|325900|326000|325800|2
1763651410000|2025-11-20 15:10:10|||||||||2
1763651420000|2025-11-20 15:10:20|325900||326000||326000||325900||0
1763651440000|2025-11-20 15:10:40|325900||325900||325900||325900||12
1763651450000|2025-11-20 15:10:50|326000||326000||326000||326000||1
1763651460000|2025-11-20 15:11:00|325900||325900||325900||325900||9
1763651470000|2025-11-20 15:11:10|326000|325900|326000|325900|326000|325900|326000|325900|1
1763651480000|2025-11-20 15:11:20|325900|325800|326000|325800|326000|325800|325900|325800|9
1763651500000|2025-11-20 15:11:40||325900||325800||325900||325800|20
1763651530000|2025-11-20 15:12:10||325900||325900||325900||325900|17
1763651540000|2025-11-20 15:12:20||325800||325800||325800||325800|18
1763651550000|2025-11-20 15:12:30||325900||325900||325900||325900|10
1763651560000|2025-11-20 15:12:40|||||||||19
1763651580000|2025-11-20 15:13:00||325800||325800||325800||325800|4
1763651590000|2025-11-20 15:13:10|325800|325600|325800|325600|325800|325600|325800|325600|11
1763651600000|2025-11-20 15:13:20|325700||325800||325800||325700||0
1763651610000|2025-11-20 15:13:30||325700||325600||325700||325600|1
1763651640000|2025-11-20 15:14:00|325700|325700|325800|325700|325800|325700|325700|325700|4
1763651660000|2025-11-20 15:14:20|326000|325800|326000|325800|326000|325800|326000|325800|1
1763651670000|2025-11-20 15:14:30|326100|325900|326100|325900|326100|325900|326100|325900|0
1763651730000|2025-11-20 15:15:30||326000||326000||326000||326000|23
1763651740000|2025-11-20 15:15:40|326300|326100|326300|326100|326300|326100|326300|326100|2
1763651770000|2025-11-20 15:16:10|326500|326300|326500|326300|326500|326300|326500|326300|5
1763651800000|2025-11-20 15:16:40|326600|326400|326600|326400|326600|326400|326600|326400|0
1763651840000|2025-11-20 15:17:20||326500||326400||326500||326400|2
1763651850000|2025-11-20 15:17:30|||||||||2
1763651890000|2025-11-20 15:18:10|326400|326500|326500|326300|326500|326500|326400|326300|11
1763651900000|2025-11-20 15:18:20|326400||326500||326500||326400||0
1763651910000|2025-11-20 15:18:30|326400||326400||326400||326400||1
1763651940000|2025-11-20 15:19:00|326500||326500||326500||326500||5
1763651960000|2025-11-20 15:19:20|326400||326400||326400||326400||0
1763651970000|2025-11-20 15:19:30||326200||326200||326200||326200|2
1763652000000|2025-11-20 15:20:00|326200|326100|326000|325800|326200|326100|326000|325800|18
1763652010000|2025-11-20 15:20:10|325900|325700|325900|325700|325900|325700|325900|325700|6
1763652020000|2025-11-20 15:20:20|326200|326000|326200|326000|326200|326000|326200|326000|3
1763652050000|2025-11-20 15:20:50|326400|326200|326400|326200|326400|326200|326400|326200|5
1763652060000|2025-11-20 15:21:00||326300||326300||326300||326300|3
1763652070000|2025-11-20 15:21:10|||||||||1
1763652080000|2025-11-20 15:21:20|326500||326500||326500||326500||3
1763652090000|2025-11-20 15:21:30|326400||326400||326500||326400||4
1763652100000|2025-11-20 15:21:40|326500||326500||326500||326500||1
1763652130000|2025-11-20 15:22:10|326300|326100|326300|326100|326300|326100|326300|326100|1
1763652140000|2025-11-20 15:22:20|326200||326300||326300||326200||0
1763652150000|2025-11-20 15:22:30|||||||||3
1763652170000|2025-11-20 15:22:50|326200|326000|326200|326000|326200|326000|326200|326000|9
1763652180000|2025-11-20 15:23:00||326100||326000||326100||326000|3
1763652200000|2025-11-20 15:23:20|326100|325900|326100|325900|326200|326000|326100|325900|14
1763652210000|2025-11-20 15:23:30|||||||||1
1763652220000|2025-11-20 15:23:40||326000||326000||326000||326000|0
1763652230000|2025-11-20 15:23:50||325900||326000||326000||325900|0
1763652240000|2025-11-20 15:24:00||325900||326000||326000||325900|0
1763652250000|2025-11-20 15:24:10|326200|326100|326200|326100|326200|326100|326200|326100|4
1763652290000|2025-11-20 15:24:50||326000||326000||326000||326000|0
1763652300000|2025-11-20 15:25:00|326400|326100|326400|326200|326400|326200|326400|326100|5
1763652320000|2025-11-20 15:25:20|326300|326300|326500|326300|326500|326300|326300|326300|1
1763652360000|2025-11-20 15:26:00|326400|326200|326400|326200|326400|326200|326400|326200|3
1763652380000|2025-11-20 15:26:20|326300|326300|326500|326300|326500|326300|326300|326300|5
1763652390000|2025-11-20 15:26:30|||||||||5
1763652410000|2025-11-20 15:26:50|326400||326500||326500||326400||0
1763652440000|2025-11-20 15:27:20|326600|326500|326600|326500|326600|326500|326600|326500|6
1763652450000|2025-11-20 15:27:30||326400||326400||326400||326400|7
1763652470000|2025-11-20 15:27:50|326500|326300|326500|326300|326500|326300|326500|326300|2
1763652490000|2025-11-20 15:28:10||326400||326400||326400||326300|2
1763652510000|2025-11-20 15:28:30||326300||326400||326400||326300|5
1763652520000|2025-11-20 15:28:40|326600|326500|326600|326500|326600|326500|326600|326500|4
1763652540000|2025-11-20 15:29:00||326400||326400||326400||326400|2
1763652560000|2025-11-20 15:29:20|326400|326300|326400|326300|326400|326300|326400|326300|2
1763652600000|2025-11-20 15:30:00||326200||326200||326300||326200|8
1763652610000|2025-11-20 15:30:10|326300||326300||326300||326300||9
1763652630000|2025-11-20 15:30:30||326100||326100||326100||326100|1
1763652660000|2025-11-20 15:31:00|326200|326000|326200|326000|326200|326000|326200|326000|6
1763652670000|2025-11-20 15:31:10|||||||||6
1763652680000|2025-11-20 15:31:20|326100||326200||326200||326100||0
1763652730000|2025-11-20 15:32:10|326100||326100||326100||326100||0
1763652740000|2025-11-20 15:32:20|326200|326100|326200|326100|326200|326100|326200|326100|7
1763652750000|2025-11-20 15:32:30||326000||326000||326000||326000|1
1763652780000|2025-11-20 15:33:00|326100||326100||326100||326100||0
1763652810000|2025-11-20 15:33:30||325900||325900||325900||325900|7
1763652860000|2025-11-20 15:34:20||326000||326000||326000||325900|1
1763652910000|2025-11-20 15:35:10|326200|326100|326400|326200|326400|326200|326200|326100|5
1763652920000|2025-11-20 15:35:20|326300|326100|326300|326100|326300|326100|326300|326100|0
1763652950000|2025-11-20 15:35:50|326400|326200|326400|326200|326400|326200|326400|326200|0
1763652970000|2025-11-20 15:36:10|326500|326400|326500|326400|326500|326400|326500|326400|6
1763652980000|2025-11-20 15:36:20|326600|326500|326600|326500|326600|326500|326600|326500|5
1763652990000|2025-11-20 15:36:30|||||||||2
1763653000000|2025-11-20 15:36:40|326700||326700||326700||326700||2
1763653010000|2025-11-20 15:36:50|326800|326600|326800|326600|326800|326600|326800|326600|0
1763653020000|2025-11-20 15:37:00|326600|326400|326500|326400|326600|326400|326500|326400|7
1763653030000|2025-11-20 15:37:10|326600||326600||326600||326600||0
1763653040000|2025-11-20 15:37:20|326500||326600||326600||326500||0
1763653060000|2025-11-20 15:37:40|326500|326300|326500|326300|326500|326300|326500|326300|0
1763653070000|2025-11-20 15:37:50|326600|326400|326600|326400|326600|326400|326600|326400|0
1763653090000|2025-11-20 15:38:10|326500|326300|326500|326300|326500|326300|326500|326300|0
1763653100000|2025-11-20 15:38:20|326400||326400||326400||326400||0
1763653110000|2025-11-20 15:38:30||326200||326200||326200||326200|5
1763653130000|2025-11-20 15:38:50|326300|326000|326200|326000|326300|326000|326200|326000|9
1763653140000|2025-11-20 15:39:00|326300|326200|326300|326200|326300|326200|326300|326200|4
1763653150000|2025-11-20 15:39:10|||||||||4
1763653170000|2025-11-20 15:39:30|326400|326300|326400|326300|326400|326300|326400|326300|1
1763653200000|2025-11-20 15:40:00|326500||326500||326500||326500||5
1763653220000|2025-11-20 15:40:20|326400|326200|326400|326200|326400|326200|326400|326200|0
1763653240000|2025-11-20 15:40:40|326300||326300||326300||326300||0
1763653260000|2025-11-20 15:41:00|326200|326100|326300|326100|326300|326100|326200|326100|5
1763653330000|2025-11-20 15:42:10|326200|326200|326100|325900|326200|326200|326100|325900|12
1763653340000|2025-11-20 15:42:20|326000||326000||326000||326000||0
1763653370000|2025-11-20 15:42:50|326100||326000||326100||326000||0
1763653400000|2025-11-20 15:43:20|326100||326100||326100||326100||7
1763653440000|2025-11-20 15:44:00|326000||326000||326000||326000||0
1763653450000|2025-11-20 15:44:10|326100|326000|326100|325900|326100|326000|326100|325900|5
1763653520000|2025-11-20 15:45:20|326000||326100||326100||326000||3
1763653530000|2025-11-20 15:45:30|326000|325800|326000|325800|326000|325800|326000|325800|3
1763653540000|2025-11-20 15:45:40||325900||325900||325900||325900|0
1763653550000|2025-11-20 15:45:50||325800||325800||325800||325800|2
1763653560000|2025-11-20 15:46:00|325900||325900||325900||325900||8
1763653570000|2025-11-20 15:46:10||325700||325700||325700||325700|11
1763653580000|2025-11-20 15:46:20|325800||325800||325800||325800||0
1763653590000|2025-11-20 15:46:30|325900||325900||325900||325900||1
1763653610000|2025-11-20 15:46:50|325800||325900||325900||325800||6
1763653620000|2025-11-20 15:47:00|325800||325800||325800||325800||6
1763653630000|2025-11-20 15:47:10|||||||||5
1763653650000|2025-11-20 15:47:30|325700|325600|325800|325600|325800|325600|325700|325600|1
1763653690000|2025-11-20 15:48:10|325700|325500|325600|325500|325700|325500|325600|325500|1
1763653700000|2025-11-20 15:48:20|325500|325400|325500|325400|325500|325400|325500|325400|4
1763653710000|2025-11-20 15:48:30||325300||325300||325300||325300|5
1763653720000|2025-11-20 15:48:40|325400||325500||325500||325400||1
1763653730000|2025-11-20 15:48:50|325400|325200|325400|325200|325400|325200|325400|325200|0
1763653740000|2025-11-20 15:49:00|325300|325300|325600|325400|325600|325400|325300|325300|14
1763653750000|2025-11-20 15:49:10|||||||||7
1763653820000|2025-11-20 15:50:20|325700|325500|325700|325500|325700|325500|325700|325500|8
1763653830000|2025-11-20 15:50:30|325600||325700||325700||325600||4
1763653860000|2025-11-20 15:51:00|325800|325600|325800|325600|325800|325600|325800|325600|9
1763653870000|2025-11-20 15:51:10|325700||325800||325800||325700||0
1763653880000|2025-11-20 15:51:20|325700||325800||325800||325700||3
1763653930000|2025-11-20 15:52:10|325700|325500|325700|325500|325700|325500|325700|325500|6
1763653940000|2025-11-20 15:52:20||325600||325600||325600||325600|3
1763653950000|2025-11-20 15:52:30|325800||325800||325800||325800||3
1763653970000|2025-11-20 15:52:50|325700|325500|325700|325500|325700|325500|325700|325500|1
1763654000000|2025-11-20 15:53:20|325600||325700||325700||325600||4
1763654010000|2025-11-20 15:53:30|325800|325600|325800|325600|325800|325600|325800|325600|10
1763654020000|2025-11-20 15:53:40|325700||325800||325800||325700||4
1763654040000|2025-11-20 15:54:00|325700||325700||325700||325700||0
1763654050000|2025-11-20 15:54:10|325800||325800||325800||325800||1
1763654060000|2025-11-20 15:54:20|325700||325800||325800||325700||0
1763654070000|2025-11-20 15:54:30|325700|325500|325700|325500|325800|325500|325700|325500|9
1763654080000|2025-11-20 15:54:40|325600|325400|325600|325400|325600|325400|325600|325400|10
1763654120000|2025-11-20 15:55:20|325700|325500|325700|325500|325700|325500|325700|325500|4
1763654140000|2025-11-20 15:55:40|||||||||4
1763654160000|2025-11-20 15:56:00||325600||325600||325600||325600|2
1763654170000|2025-11-20 15:56:10||325500||325600||325600||325500|10
1763654180000|2025-11-20 15:56:20|325600|325500|325600|325500|325600|325600|325600|325500|0
1763654190000|2025-11-20 15:56:30||325400||325400||325400||325400|0
1763654210000|2025-11-20 15:56:50||325500||325500||325500||325500|6
1763654230000|2025-11-20 15:57:10|||||||||3
1763654240000|2025-11-20 15:57:20|325700||325700||325700||325700||5
1763654260000|2025-11-20 15:57:40|325600||325700||325700||325600||0
1763654280000|2025-11-20 15:58:00||325600||325600||325600||325600|1
1763654300000|2025-11-20 15:58:20|||||||||4
1763654340000|2025-11-20 15:59:00||325500||325500||325500||325500|10
1763654350000|2025-11-20 15:59:10||325600||325600||325600||325600|1
1763654360000|2025-11-20 15:59:20|325600|325500|325700|325500|325700|325500|325600|325500|4
1763654400000|2025-11-20 16:00:00||325600||325500||325600||325500|1
1763654410000|2025-11-20 16:00:10||325600||325600||325600||325600|0
1763654420000|2025-11-20 16:00:20||325500||325500||325600||325500|0
1763654430000|2025-11-20 16:00:30|325800|325600|325800|325600|325800|325600|325800|325600|6
1763654480000|2025-11-20 16:01:20|325900|325700|325900|325700|325900|325700|325900|325700|17
1763654540000|2025-11-20 16:02:20|325800|325600|325800|325700|325800|325700|325700|325600|2
1763654550000|2025-11-20 16:02:30|325900|325600|325900|325700|325900|325700|325900|325600|5
1763654600000|2025-11-20 16:03:20|325800|325600|325900|325700|325900|325700|325800|325600|17
1763654630000|2025-11-20 16:03:50|325800||325800||325800||325800||0
1763654640000|2025-11-20 16:04:00|325900||325900||325900||325900||0
1763654660000|2025-11-20 16:04:20|325800||325900||325900||325800||0
1763654680000|2025-11-20 16:04:40|325800||325800||325800||325800||0
1763654690000|2025-11-20 16:04:50|325900||325900||325900||325900||0
1763654740000|2025-11-20 16:05:40|325800||325800||325800||325800||0
1763654750000|2025-11-20 16:05:50|325900||325900||325900||325900||5
1763654770000|2025-11-20 16:06:10||325800||325700||325800||325700|0
1763654780000|2025-11-20 16:06:20|325800|325600|325800|325600|325800|325600|325800|325600|3
1763654810000|2025-11-20 16:06:50|||||||||4
1763654820000|2025-11-20 16:07:00|325700||325700||325700||325700||1
1763654830000|2025-11-20 16:07:10|325800|325700|325800|325700|325800|325700|325800|325700|4
1763654840000|2025-11-20 16:07:20|325900||325900||325900||325900||10
1763654860000|2025-11-20 16:07:40||325800||325700||325800||325700|7
1763654870000|2025-11-20 16:07:50|||||||||1
1763654900000|2025-11-20 16:08:20||325800||325800||325800||325800|0
1763654910000|2025-11-20 16:08:30|325800|325700|325800|325700|325800|325700|325800|325700|4
1763654950000|2025-11-20 16:09:10|||||||||1
1763655000000|2025-11-20 16:10:00|325700|325600|325700|325600|325700|325600|325700|325600|6
1763655050000|2025-11-20 16:10:50|||||||||4
1763655070000|2025-11-20 16:11:10|||||||||2
1763655100000|2025-11-20 16:11:40|325800|325700|325800|325600|325800|325700|325800|325600|4
1763655120000|2025-11-20 16:12:00|||||||||9
1763655130000|2025-11-20 16:12:10||325700||325700||325700||325600|1
1763655140000|2025-11-20 16:12:20|325700|325600|325700|325600|325800|325600|325700|325600|5
1763655150000|2025-11-20 16:12:30|325800||325800||325800||325800||4
1763655170000|2025-11-20 16:12:50|325700||325800||325800||325700||0
1763655180000|2025-11-20 16:13:00|325600|325400|325600|325500|325600|325500|325500|325400|20
1763655200000|2025-11-20 16:13:20|||||||||4
1763655210000|2025-11-20 16:13:30|325700|325600|325800|325600|325800|325600|325700|325600|2
1763655230000|2025-11-20 16:13:50|325600|325500|325600|325500|325600|325500|325600|325500|7
1763655240000|2025-11-20 16:14:00||325400||325400||325400||325400|9
1763655270000|2025-11-20 16:14:30||325500||325400||325500||325400|5
1763655280000|2025-11-20 16:14:40|||||||||4
1763655290000|2025-11-20 16:14:50|325500||325500||325500||325500||0
1763655320000|2025-11-20 16:15:20|||||||||7
1763655360000|2025-11-20 16:16:00|||||||||3
1763655370000|2025-11-20 16:16:10|325400|325300|325300|325200|325400|325300|325300|325200|22
1763655390000|2025-11-20 16:16:30|325400|325300|325400|325300|325400|325300|325400|325300|2
1763655400000|2025-11-20 16:16:40|325300|325200|325300|325200|325300|325200|325300|325200|0
1763655410000|2025-11-20 16:16:50|325400|325300|325400|325200|325400|325300|325400|325200|2
1763655420000|2025-11-20 16:17:00|325300||325300||325300||325300||1
1763655440000|2025-11-20 16:17:20|325400||325400||325400||325300||8
1763655450000|2025-11-20 16:17:30||325300||325300||325300||325300|0
1763655460000|2025-11-20 16:17:40|325300|325200|325300|325200|325300|325200|325300|325200|0
1763655470000|2025-11-20 16:17:50|||||||||4
1763655480000|2025-11-20 16:18:00|325200|325100|325200|325100|325200|325100|325200|325100|20
1763655490000|2025-11-20 16:18:10|325300|325200|325400|325200|325400|325200|325300|325200|12
1763655510000|2025-11-20 16:18:30|325300||325300||325300||325300||0
1763655520000|2025-11-20 16:18:40|325200|325100|325200|325100|325200|325100|325200|325100|6
1763655540000|2025-11-20 16:19:00|||||||||2
1763655550000|2025-11-20 16:19:10|325300|325200|325300|325200|325300|325200|325300|325200|6
1763655560000|2025-11-20 16:19:20||325100||325100||325100||325100|0
1763655580000|2025-11-20 16:19:40|||||||||12
1763655590000|2025-11-20 16:19:50||325200||325100||325200||325100|1
1763712050000|2025-11-21 08:00:50|325600|324700|327200|326400|327200|326400|325400|324700|27
1763712060000|2025-11-21 08:01:00|327100|326500|327900|327300|327900|327300|327000|326500|7
1763712070000|2025-11-21 08:01:10|327800|327200|327400|326800|327900|327200|327300|326700|7
1763712080000|2025-11-21 08:01:20|327300||327300||327300||327300||0
1763712090000|2025-11-21 08:01:30|327400||327300||327400||327300||0
1763712110000|2025-11-21 08:01:50|327200|326600|327000|326600|327200|326600|327000|326600|2
1763712120000|2025-11-21 08:02:00|327300|326800|327400|326900|327500|327100|327300|326800|58
1763712130000|2025-11-21 08:02:10|||||||||3
1763712140000|2025-11-21 08:02:20|327300|326600|326900|326600|327300|326700|326900|326600|10
1763712150000|2025-11-21 08:02:30|326500|326000|326500|326000|326500|326000|326500|326000|6
1763712160000|2025-11-21 08:02:40||325900||326000||326000||325900|4
1763712170000|2025-11-21 08:02:50||326100||326100||326100||326100|3
1763712180000|2025-11-21 08:03:00|326600|326200|326700|326200|326700|326200|326600|326200|0
1763712190000|2025-11-21 08:03:10|||||||||3
1763712200000|2025-11-21 08:03:20|326600|326000|326400|326000|326600|326100|326400|325900|2
1763712210000|2025-11-21 08:03:30||326100||326100||326100||326100|0
1763712230000|2025-11-21 08:03:50||326000||326000||326000||326000|5
1763712240000|2025-11-21 08:04:00|326200||326200||326200||326200||0
1763712250000|2025-11-21 08:04:10|326400||326400||326400||326400||0
1763712270000|2025-11-21 08:04:30|326100|325700|326400|326000|326400|326000|326100|325700|6
1763712280000|2025-11-21 08:04:40|326500|326100|326500|326100|326500|326100|326500|326100|0
1763712290000|2025-11-21 08:04:50|326600|326200|326600|326200|326600|326200|326600|326200|0
1763712300000|2025-11-21 08:05:00|326400|326100|326400|326000|326400|326100|326200|325800|6
1763712310000|2025-11-21 08:05:10|326700|326300|326900|326700|326900|326700|326600|326200|6
1763712320000|2025-11-21 08:05:20|326800|326500|326800|326400|326800|326500|326800|326400|0
1763712330000|2025-11-21 08:05:30|326900|326600|326800|326400|326900|326600|326800|326400|51
1763712350000|2025-11-21 08:05:50|326600|326200|326600|326200|326600|326200|326600|326200|0
1763712370000|2025-11-21 08:06:10|326500|326300|326700|326300|326700|326300|326500|326300|0
1763712410000|2025-11-21 08:06:50|326800|326400|326800|326400|326800|326400|326800|326400|0
1763712420000|2025-11-21 08:07:00|326600||326600||326600||326600||0
1763712430000|2025-11-21 08:07:10|326700|326300|326700|326400|326800|326500|326600|326300|6
1763712440000|2025-11-21 08:07:20|326800||326800||326800||326800||0
1763712450000|2025-11-21 08:07:30||326500||326500||326600||326500|3
1763712460000|2025-11-21 08:07:40|326700|326400|326900|326600|326900|326600|326700|326400|7
1763712480000|2025-11-21 08:08:00|326800|326500|326800|326500|326800|326500|326800|326500|0
1763712490000|2025-11-21 08:08:10|326900|326800|327100|326800|327100|326800|326900|326800|209
1763712510000|2025-11-21 08:08:30|327000|326700|327000|326700|327000|326700|327000|326700|5
1763712540000|2025-11-21 08:09:00|326900|326600|326800|326600|326900|326600|326800|326600|3
1763712550000|2025-11-21 08:09:10|326600|326500|326800|326500|326800|326600|326600|326400|11
1763712560000|2025-11-21 08:09:20||326600||326500||326600||326500|0
1763712570000|2025-11-21 08:09:30||326600||326500||326600||326500|0
1763712580000|2025-11-21 08:09:40|326700||326700||326700||326700||0
1763712620000|2025-11-21 08:10:20|326600|326300|326600|326300|326600|326300|326600|326300|3
1763712640000|2025-11-21 08:10:40||326400||326300||326400||326300|0
1763712660000|2025-11-21 08:11:00|326400|326100|326400|326100|326400|326100|326400|326100|7
1763712710000|2025-11-21 08:11:50||326200||326100||326200||326100|0
1763712740000|2025-11-21 08:12:20||326200||326200||326200||326200|0
1763712750000|2025-11-21 08:12:30||326100||326100||326100||326100|0
1763712800000|2025-11-21 08:13:20||326200||326100||326200||326100|0
1763712820000|2025-11-21 08:13:40||326200||326100||326200||326100|0
1763712840000|2025-11-21 08:14:00||326200||326200||326200||326200|0
1763712860000|2025-11-21 08:14:20|326600|326400|326600|326400|326600|326400|326600|326400|22
1763712870000|2025-11-21 08:14:30|||||||||9
1763712900000|2025-11-21 08:15:00|326500|326200|326500|326300|326500|326300|326500|326200|6
1763712930000|2025-11-21 08:15:30|326400|326200|326400|326100|326400|326200|326400|326100|9
1763712940000|2025-11-21 08:15:40||326200||326200||326200||326200|0
1763712990000|2025-11-21 08:16:30||326100||326100||326100||326100|0
1763713020000|2025-11-21 08:17:00|||||||||3
1763713030000|2025-11-21 08:17:10|326800|326200|326900|326600|326900|326600|326800|326200|4
1763713040000|2025-11-21 08:17:20|327000|326700|327000|326700|327000|326700|327000|326700|0
1763713070000|2025-11-21 08:17:50||326800||326800||326800||326800|0
1763713090000|2025-11-21 08:18:10|327200|327000|327200|326900|327200|327000|327200|326900|7
1763713100000|2025-11-21 08:18:20|||||||||1
1763713110000|2025-11-21 08:18:30||327000||327000||327000||327000|0
1763713150000|2025-11-21 08:19:10|327100|326800|327100|326800|327100|326900|327100|326800|6
1763713170000|2025-11-21 08:19:30|327300|327000|327300|327000|327300|327000|327300|327000|1
1763713190000|2025-11-21 08:19:50|||||||||2
1763713200000|2025-11-21 08:20:00|327200|326900|327200|326900|327200|326900|327200|326900|6
1763713220000|2025-11-21 08:20:20|327300|327000|327300|327100|327300|327100|327300|327000|0
1763713230000|2025-11-21 08:20:30||327000||327000||327000||327000|3
1763713250000|2025-11-21 08:20:50||327100||327100||327100||327100|0
1763713260000|2025-11-21 08:21:00||327000||327000||327000||327000|0
1763713280000|2025-11-21 08:21:20|327200|326900|327100|326800|327200|326900|327100|326800|11
1763713310000|2025-11-21 08:21:50|327200|326900|327200|326900|327400|327100|327200|326900|7
1763713340000|2025-11-21 08:22:20|327300|327000|327700|327400|327700|327400|327300|327000|33
1763713390000|2025-11-21 08:23:10|327900|327600|327900|327600|327900|327600|327900|327600|7
1763713450000|2025-11-21 08:24:10|328000|327700|328000|327700|328000|327700|328000|327700|10
1763713460000|2025-11-21 08:24:20|328300|328000|328300|328000|328300|328000|328300|328000|3
1763713470000|2025-11-21 08:24:30|328200|327900|328200|327900|328200|327900|328200|327900|1
1763713540000|2025-11-21 08:25:40|328300|328000|328300|328000|328300|328000|328300|328000|7
1763713560000|2025-11-21 08:26:00|328200|328100|328200|327900|328200|328100|328200|327900|6
1763713570000|2025-11-21 08:26:10|328300|328000|328300|328000|328300|328000|328300|328000|0
1763713620000|2025-11-21 08:27:00|328000|327700|328000|327700|328000|327700|328000|327700|33
1763713630000|2025-11-21 08:27:10|327900|327600|327600|327300|327900|327600|327600|327300|20
1763713650000|2025-11-21 08:27:30|327500|327200|327500|327200|327500|327200|327500|327200|1
1763713700000|2025-11-21 08:28:20|327700|327400|327700|327400|327700|327400|327700|327400|4
1763713740000|2025-11-21 08:29:00|327800|327500|327900|327600|327900|327600|327800|327500|1
1763713760000|2025-11-21 08:29:20|327800|327500|327800|327500|327800|327500|327800|327500|0
1763713770000|2025-11-21 08:29:30|327600|327300|327600|327300|327600|327300|327600|327300|4
1763713800000|2025-11-21 08:30:00|327500|327200|327700|327400|327700|327400|327400|327200|15
1763713810000|2025-11-21 08:30:10|327600|327300|327600|327300|327600|327300|327600|327300|0
1763713820000|2025-11-21 08:30:20|327500|327200|327500|327200|327500|327200|327500|327200|5
1763713830000|2025-11-21 08:30:30|327000|326700|327000|326700|327000|326700|327000|326700|5
1763713860000|2025-11-21 08:31:00|327300|327000|327300|327000|327300|327000|327300|327000|3
1763713890000|2025-11-21 08:31:30||327100||327100||327100||327100|0
1763713910000|2025-11-21 08:31:50|327400||327400||327400||327400||3
1763713990000|2025-11-21 08:33:10|327200|326900|327200|326900|327200|326900|327200|326900|1
1763714000000|2025-11-21 08:33:20|327100|326800|327100|326800|327100|326800|327100|326800|0
1763714050000|2025-11-21 08:34:10|327000|326900|327200|326900|327200|326900|327000|326900|2
1763714090000|2025-11-21 08:34:50|327100|326800|327100|326800|327100|326800|327100|326800|0
1763714120000|2025-11-21 08:35:20|327000|326900|327000|326800|327000|326900|327000|326800|0
1763714130000|2025-11-21 08:35:30|327100|326900|327100|326900|327100|326900|327100|326900|3
1763714150000|2025-11-21 08:35:50|327000|326800|327000|326800|327000|326800|327000|326800|0
1763714160000|2025-11-21 08:36:00|327100|326900|327100|326900|327100|326900|327100|326900|5
1763714190000|2025-11-21 08:36:30||326800||326900||326900||326800|0
1763714200000|2025-11-21 08:36:40|327200|327000|327200|327000|327200|327000|327200|327000|5
1763714210000|2025-11-21 08:36:50|327100|326900|327300|327000|327300|327100|327100|326900|4
1763714220000|2025-11-21 08:37:00|327200||327200||327200||327200||0
1763714230000|2025-11-21 08:37:10|327100|326900|327100|326800|327100|326900|327100|326800|0
1763714250000|2025-11-21 08:37:30|327000|326700|327100|326800|327100|326800|327000|326700|13
1763714260000|2025-11-21 08:37:40|327000|326700|327000|326700|327000|326700|327000|326700|0
1763714270000|2025-11-21 08:37:50||326800||326800||326800||326800|37
1763714280000|2025-11-21 08:38:00|327200|327000|327200|327000|327200|327000|327200|327000|8
1763714310000|2025-11-21 08:38:30|327000|326800|327000|326800|327000|326800|327000|326800|2
1763714340000|2025-11-21 08:39:00||326700||326700||326700||326700|2
1763714350000|2025-11-21 08:39:10|326900||326900||326900||326900||0
1763714380000|2025-11-21 08:39:40|||||||||5
1763714410000|2025-11-21 08:40:10|327100|326900|327100|326900|327100|327000|327100|326900|17
1763714420000|2025-11-21 08:40:20|327400|327000|327500|327300|327500|327300|327400|327000|26
1763714430000|2025-11-21 08:40:30|327400|327200|327400|327200|327400|327200|327400|327200|0
1763714460000|2025-11-21 08:41:00|327300|327100|327300|327100|327400|327100|327300|327100|10
1763714500000|2025-11-21 08:41:40||327200||327100||327200||327100|0
1763714510000|2025-11-21 08:41:50||327200||327100||327200||327100|0
1763714520000|2025-11-21 08:42:00|||||||||21
1763714570000|2025-11-21 08:42:50|327200|327000|327200|327000|327200|327000|327200|327000|5
1763714590000|2025-11-21 08:43:10|327300|327100|327300|327100|327300|327100|327300|327100|0
1763714600000|2025-11-21 08:43:20|327200|327000|327200|327000|327200|327000|327200|327000|0
1763714750000|2025-11-21 08:45:50|327300|327200|327500|327300|327500|327300|327300|327200|26
1763714770000|2025-11-21 08:46:10|327900|327700|327800|327600|327900|327700|327800|327600|9
1763714870000|2025-11-21 08:47:50|327900|327700|327900|327700|327900|327700|327900|327700|5
1763714890000|2025-11-21 08:48:10||327800||327700||327800||327700|0
1763714900000|2025-11-21 08:48:20|328000|327800|328000|327800|328000|327800|328000|327800|12
1763714910000|2025-11-21 08:48:30|328100|327900|328100|327900|328100|327900|328100|327900|1
1763714950000|2025-11-21 08:49:10|327900|327700|327900|327700|327900|327700|327900|327700|6
1763714960000|2025-11-21 08:49:20|328000|327800|328000|327800|328000|327800|328000|327800|4
1763714970000|2025-11-21 08:49:30||327900||327900||327900||327900|0
1763714990000|2025-11-21 08:49:50|327900|327700|327900|327700|327900|327700|327900|327700|6
1763715000000|2025-11-21 08:50:00|327800|327600|327800|327600|327800|327600|327800|327600|0
1763715030000|2025-11-21 08:50:30|327900|327700|327800|327600|327900|327700|327800|327600|8
1763715040000|2025-11-21 08:50:40|||||||||5
1763715070000|2025-11-21 08:51:10|328100|327700|328100|327900|328100|327900|328100|327700|4
1763715080000|2025-11-21 08:51:20|328300|328000|328400|328200|328400|328200|328300|328000|1
1763715100000|2025-11-21 08:51:40|||||||||1
1763715110000|2025-11-21 08:51:50|328300|328100|328300|328100|328300|328100|328300|328100|1
1763715130000|2025-11-21 08:52:10|328500|328200|328300|328100|328600|328300|328300|328100|4
1763715140000|2025-11-21 08:52:20|328400|328200|328400|328200|328400|328200|328400|328200|0
1763715160000|2025-11-21 08:52:40|328500|328300|328500|328400|328500|328400|328500|328300|2
1763715170000|2025-11-21 08:52:50||328300||328400||328400||328300|0
1763715180000|2025-11-21 08:53:00||328300||328300||328300||328300|0
1763715200000|2025-11-21 08:53:20|328700|328500|328700|328500|328700|328500|328700|328500|2
1763715210000|2025-11-21 08:53:30|||||||||5
1763715220000|2025-11-21 08:53:40|328600||328700||328700||328600||0
1763715230000|2025-11-21 08:53:50|328900|328600|328800|328700|328900|328700|328800|328600|2
1763715240000|2025-11-21 08:54:00|328900|328800|328800|328700|328900|328800|328800|328700|6
1763715250000|2025-11-21 08:54:10|||||||||5
1763715260000|2025-11-21 08:54:20|328900|328800|328900|328800|328900|328800|328900|328800|0
1763715280000|2025-11-21 08:54:40|329100|328900|329000|328900|329100|328900|329000|328900|4
1763715300000|2025-11-21 08:55:00|328900|328800|328900|328700|328900|328800|328900|328700|1
1763715310000|2025-11-21 08:55:10|329100|328900|329100|328900|329100|328900|329100|328900|6
1763715320000|2025-11-21 08:55:20|329000|328800|329000|328800|329000|328800|329000|328800|7
1763715340000|2025-11-21 08:55:40|329100|328900|329100|329000|329100|329000|329100|328900|2
1763715350000|2025-11-21 08:55:50||328800||328800||328900||328800|3
1763715360000|2025-11-21 08:56:00||328900||328900||328900||328900|0
1763715370000|2025-11-21 08:56:10||329000||329000||329000||329000|0
1763715380000|2025-11-21 08:56:20|329000|328800|328800|328600|329000|328800|328800|328600|9
1763715410000|2025-11-21 08:56:50|328700|328500|328600|328400|328700|328500|328600|328400|1
1763715420000|2025-11-21 08:57:00|328700|328500|328700|328500|328700|328600|328700|328500|12
1763715430000|2025-11-21 08:57:10|||||||||2
1763715440000|2025-11-21 08:57:20|328800|328700|328800|328700|328800|328700|328800|328700|3
1763715460000|2025-11-21 08:57:40|328700|328600|328700|328500|328700|328600|328700|328500|2
1763715500000|2025-11-21 08:58:20|328600|328400|328600|328400|328600|328400|328600|328400|8
1763715530000|2025-11-21 08:58:50|328800|328500|328800|328600|328800|328600|328600|328400|27
1763715590000|2025-11-21 08:59:50|328900|328700|328900|328700|328900|328700|328900|328700|3
1763715600000|2025-11-21 09:00:00|328800|328600|328800|328600|328800|328600|328800|328600|3
1763715610000|2025-11-21 09:00:10|328600|328400|328500|328300|328600|328400|328500|328300|9
1763715620000|2025-11-21 09:00:20|328400|328200|328400|328200|328400|328200|328400|328200|5
1763715630000|2025-11-21 09:00:30|328500|328300|328500|328300|328500|328300|328500|328300|1
1763715640000|2025-11-21 09:00:40||328400||328400||328400||328400|2
1763715650000|2025-11-21 09:00:50|328400|328300|328400|328300|328400|328300|328400|328300|5
1763715660000|2025-11-21 09:01:00|328200|328200|328200|328100|328200|328200|328200|328100|2
1763715670000|2025-11-21 09:01:10|||||||||3
1763715680000|2025-11-21 09:01:20|328300||328300||328300||328300||1
1763715690000|2025-11-21 09:01:30||328200||328200||328200||328200|0
1763715700000|2025-11-21 09:01:40|328400|328300|328500|328300|328500|328400|328400|328300|9
1763715720000|2025-11-21 09:02:00|328400|328100|328200|328000|328400|328100|328200|328000|7
1763715750000|2025-11-21 09:02:30|328300|328100|328300|328100|328300|328100|328300|328100|4
1763715760000|2025-11-21 09:02:40|||||||||2
1763715810000|2025-11-21 09:03:30|||||||||2
1763715830000|2025-11-21 09:03:50|328400|328200|328400|328200|328400|328300|328400|328200|5
1763715840000|2025-11-21 09:04:00|328500|328300|328500|328300|328500|328300|328500|328300|1
1763715870000|2025-11-21 09:04:30|||||||||1
1763715880000|2025-11-21 09:04:40|328700|328500|328600|328400|328700|328500|328600|328400|5
1763715900000|2025-11-21 09:05:00|328400|328200|328600|328400|328600|328400|328400|328200|41
1763715910000|2025-11-21 09:05:10|328700|328500|328700|328600|328700|328600|328700|328500|4
1763715920000|2025-11-21 09:05:20|328800||328800||328800||328800||0
1763715930000|2025-11-21 09:05:30|328700|328500|328700|328500|328700|328500|328700|328500|3
1763715940000|2025-11-21 09:05:40|328600|328400|328600|328400|328600|328400|328600|328400|0
1763715970000|2025-11-21 09:06:10|328400|328300|328400|328300|328400|328300|328400|328300|3
1763715980000|2025-11-21 09:06:20|328300|328200|328300|328200|328300|328200|328300|328200|3
1763715990000|2025-11-21 09:06:30||328100||328100||328100||328100|5
1763716000000|2025-11-21 09:06:40|328200|328000|328200|328000|328200|328000|328100|328000|7
1763716010000|2025-11-21 09:06:50|328300|328100|328300|328100|328300|328100|328300|328100|7
1763716020000|2025-11-21 09:07:00|328400|328200|328400|328200|328400|328200|328400|328200|0
1763716040000|2025-11-21 09:07:20|328500||328500||328500||328500||0
1763716050000|2025-11-21 09:07:30|328400|328300|328400|328300|328400|328300|328400|328300|1
1763716060000|2025-11-21 09:07:40||328200||328200||328200||328200|5
1763716070000|2025-11-21 09:07:50|328500|328300|328500|328300|328500|328300|328500|328300|0
1763716090000|2025-11-21 09:08:10|328400|328200|328300|328100|328400|328200|328300|328100|7
1763716150000|2025-11-21 09:09:10|||||||||9
1763716160000|2025-11-21 09:09:20|||||||||3
1763716200000|2025-11-21 09:10:00|328200||328200||328200||328200||0
1763716240000|2025-11-21 09:10:40|328300||328300||328300||328300||8
1763716250000|2025-11-21 09:10:50|||||||||5
1763716270000|2025-11-21 09:11:10|328200||328200||328200||328200||0
1763716300000|2025-11-21 09:11:40|328300||328300||328300||328300||3
1763716310000|2025-11-21 09:11:50|328200||328200||328200||328200||3
1763716320000|2025-11-21 09:12:00|328300||328300||328300||328300||0
1763716330000|2025-11-21 09:12:10|328200||328200||328200||328200||2
1763716350000|2025-11-21 09:12:30|328100|328000|328200|328000|328200|328000|328100|328000|8
1763716360000|2025-11-21 09:12:40||328100||328100||328100||328100|6
1763716390000|2025-11-21 09:13:10||328000||328000||328000||328000|0
1763716400000|2025-11-21 09:13:20|328000|327900|327900|327800|328000|327900|327900|327800|8
1763716410000|2025-11-21 09:13:30|||||||||3
1763716420000|2025-11-21 09:13:40|328000|327900|328100|327900|328100|327900|328000|327900|6
1763716430000|2025-11-21 09:13:50|328000|327800|328000|327800|328000|327800|328000|327800|0
1763716440000|2025-11-21 09:14:00|328100|327900|328100|327900|328100|327900|328100|327900|7
1763716490000|2025-11-21 09:14:50|328000||328000||328000||328000||1
1763716500000|2025-11-21 09:15:00|328100|328000|328100|328000|328100|328000|328100|328000|3
1763716540000|2025-11-21 09:15:40|328400|328200|328400|328200|328400|328200|328400|328200|11
1763716590000|2025-11-21 09:16:30|328200|328100|328200|328100|328200|328100|328200|328100|5
1763716620000|2025-11-21 09:17:00|||||||||4
1763716630000|2025-11-21 09:17:10|328000|327800|328200|328000|328200|328100|328000|327800|9
1763716660000|2025-11-21 09:17:40||328100||328100||328100||328100|0
1763716670000|2025-11-21 09:17:50|328300|328200|328400|328200|328400|328200|328300|328200|1
1763716740000|2025-11-21 09:19:00|||||||||3
1763716770000|2025-11-21 09:19:30||328300||328300||328300||328300|0
1763716790000|2025-11-21 09:19:50|328500||328500||328500||328500||4
1763716910000|2025-11-21 09:21:50|328400|328200|328400|328100|328400|328200|328400|328100|0
1763716920000|2025-11-21 09:22:00|328300||328300||328300||328300||0
1763716930000|2025-11-21 09:22:10|328400|328200|328400|328200|328400|328300|328400|328200|5
1763717000000|2025-11-21 09:23:20|||||||||3
1763717020000|2025-11-21 09:23:40||328300||328300||328300||328300|0
1763717030000|2025-11-21 09:23:50||328200||328200||328200||328200|1
1763717050000|2025-11-21 09:24:10|328200|328000|328200|328100|328200|328100|328200|328000|5
1763717060000|2025-11-21 09:24:20|328100|328000|328100|328000|328100|328000|328100|328000|3
1763717070000|2025-11-21 09:24:30|328200||328200||328200||328200||0
1763717080000|2025-11-21 09:24:40|||||||||2
1763717140000|2025-11-21 09:25:40|||||||||1
1763717160000|2025-11-21 09:26:00|328000|327800|328000|327800|328000|327800|328000|327800|3
1763717210000|2025-11-21 09:26:50||327900||327800||327900||327800|23
1763717240000|2025-11-21 09:27:20||327900||327900||327900||327900|0
1763717270000|2025-11-21 09:27:50|328100|328000|328100|328000|328100|328000|328100|328000|4
1763717280000|2025-11-21 09:28:00||327900||328000||328000||327900|6
1763717290000|2025-11-21 09:28:10||327900||328000||328000||327900|9
1763717360000|2025-11-21 09:29:20||327900||327900||327900||327900|3
1763717390000|2025-11-21 09:29:50|328000|327800|328000|327800|328000|327800|328000|327800|4
1763717400000|2025-11-21 09:30:00|328100|327900|328100|327900|328100|327900|328100|327900|0
1763717430000|2025-11-21 09:30:30|328000|327800|328000|327800|328000|327800|328000|327800|2
1763717440000|2025-11-21 09:30:40|||||||||2
1763717480000|2025-11-21 09:31:20|327900||328000||328000||327900||0
1763717570000|2025-11-21 09:32:50|327800|327600|327800|327600|327800|327600|327800|327600|4
1763717580000|2025-11-21 09:33:00|327700|327500|327700|327500|327700|327500|327700|327500|2
1763717590000|2025-11-21 09:33:10|327800|327600|327800|327600|327800|327600|327800|327600|11
1763717650000|2025-11-21 09:34:10|327700|327500|327700|327500|327700|327500|327700|327500|2
1763717660000|2025-11-21 09:34:20|327400|327300|327500|327300|327500|327300|327400|327300|17
1763717700000|2025-11-21 09:35:00|327300|327100|327500|327300|327500|327300|327300|327100|11
1763717710000|2025-11-21 09:35:10|||||||||2
1763717730000|2025-11-21 09:35:30|327400||327500||327500||327400||5
1763717790000|2025-11-21 09:36:30|327600|327400|327600|327400|327600|327400|327600|327400|4
1763717800000|2025-11-21 09:36:40|327500|327300|327500|327300|327500|327300|327500|327300|0
1763717810000|2025-11-21 09:36:50|327600|327400|327600|327400|327600|327400|327600|327400|12
1763717850000|2025-11-21 09:37:30|327400|327300|327400|327200|327400|327300|327400|327200|10
1763717960000|2025-11-21 09:39:20|327300||327300||327300||327300||3
1763717970000|2025-11-21 09:39:30|327400||327400||327400||327400||0
1763717980000|2025-11-21 09:39:40|327300||327300||327300||327300||3
1763717990000|2025-11-21 09:39:50|327200|327000|327200|327000|327200|327000|327200|327000|2
1763718070000|2025-11-21 09:41:10||327100||327000||327100||327000|0
1763718150000|2025-11-21 09:42:30|327300|327100|327300|327100|327300|327100|327300|327100|4
1763718160000|2025-11-21 09:42:40|327200|327000|327300|327100|327300|327100|327200|327000|0
1763718170000|2025-11-21 09:42:50|327200|327000|327200|327100|327200|327100|327200|327000|2
1763718200000|2025-11-21 09:43:20|327100|327000|327100|327000|327100|327000|327100|327000|7
1763718210000|2025-11-21 09:43:30|327200||327200||327200||327200||0
1763718290000|2025-11-21 09:44:50|327100|326900|327100|326900|327100|326900|327100|326900|2
1763718300000|2025-11-21 09:45:00|327000||327000||327000||327000||5
1763718310000|2025-11-21 09:45:10|327100|327000|327200|327000|327200|327000|327100|327000|8
1763718320000|2025-11-21 09:45:20|327300|327100|327300|327100|327300|327100|327300|327100|4
1763718370000|2025-11-21 09:46:10|327100|326900|327100|326900|327100|326900|327100|326900|2
1763718410000|2025-11-21 09:46:50|||||||||2
1763718430000|2025-11-21 09:47:10|||||||||6
1763718450000|2025-11-21 09:47:30||327000||327000||327000||327000|1
1763718460000|2025-11-21 09:47:40||326900||326900||327000||326900|2
1763718510000|2025-11-21 09:48:30|327400|327200|327400|327200|327400|327200|327400|327200|6
1763718530000|2025-11-21 09:48:50|328100|327900|328100|327900|328100|327900|328100|327900|9
1763718540000|2025-11-21 09:49:00|327800|327600|327800|327600|327800|327600|327800|327600|18
1763718550000|2025-11-21 09:49:10|327900||327900||327900||327900||3
1763718560000|2025-11-21 09:49:20|327800|327700|327900|327600|327900|327700|327800|327600|12
1763718570000|2025-11-21 09:49:30|328100|327700|328100|327900|328100|327900|328100|327700|1
1763718580000|2025-11-21 09:49:40|328000|327800|328000|327800|328000|327800|328000|327800|6
1763718620000|2025-11-21 09:50:20|327900||328000||328000||327900||2
1763718660000|2025-11-21 09:51:00|||||||||2
1763718670000|2025-11-21 09:51:10|327900|327700|327900|327700|327900|327700|327900|327700|16
1763718680000|2025-11-21 09:51:20|327800||327900||327900||327800||7
1763718690000|2025-11-21 09:51:30|327800||327900||327900||327800||0
1763718740000|2025-11-21 09:52:20|328000|327900|328100|327900|328100|327900|328000|327800|16
1763718750000|2025-11-21 09:52:30|328000|327800|328000|327800|328000|327800|328000|327800|2
1763718790000|2025-11-21 09:53:10|328100|327900|328100|327900|328100|327900|328000|327900|0
1763718800000|2025-11-21 09:53:20|328000|327800|328000|327800|328000|327800|328000|327800|5
1763718820000|2025-11-21 09:53:40|328100|327900|328100|327900|328100|327900|328100|327900|0
1763718840000|2025-11-21 09:54:00|328000||328000||328000||328000||2
1763718850000|2025-11-21 09:54:10|328100||328100||328100||328100||0
1763718860000|2025-11-21 09:54:20|328000||328100||328100||328000||5
1763718870000|2025-11-21 09:54:30|327800|327700|327800|327700|327800|327700|327800|327700|11
1763718880000|2025-11-21 09:54:40|327700|327500|327700|327500|327700|327500|327700|327500|12
1763718890000|2025-11-21 09:54:50|327600|327400|327600|327400|327600|327400|327600|327400|10
1763718910000|2025-11-21 09:55:10|327800|327600|327800|327600|327800|327600|327800|327600|3
1763718980000|2025-11-21 09:56:20||327700||327700||327700||327700|1
1763718990000|2025-11-21 09:56:30||327600||327600||327600||327600|1
1763719020000|2025-11-21 09:57:00|327900|327800|327900|327800|327900|327800|327900|327800|3
1763719030000|2025-11-21 09:57:10|328000||328000||328000||328000||2
1763719040000|2025-11-21 09:57:20|328100|327900|328100|327900|328100|327900|328100|327900|8
1763719080000|2025-11-21 09:58:00|328000|327800|328000|327800|328000|327800|328000|327800|3
1763719100000|2025-11-21 09:58:20|327900||328000||328000||327900||0
1763719120000|2025-11-21 09:58:40|328100|327900|328100|327900|328100|327900|328100|327900|0
1763719140000|2025-11-21 09:59:00|328000||328100||328100||328000||0
1763719210000|2025-11-21 10:00:10|328200|328100|328300|328100|328300|328100|328200|328100|5
1763719220000|2025-11-21 10:00:20|328400|328200|328400|328200|328400|328200|328400|328200|3
1763719240000|2025-11-21 10:00:40|328200|328100|328200|328100|328200|328100|328200|328100|5
1763719250000|2025-11-21 10:00:50|328300||328300||328300||328300||6
1763719260000|2025-11-21 10:01:00|||||||||2
1763719280000|2025-11-21 10:01:20|328200||328300||328300||328200||0
1763719300000|2025-11-21 10:01:40|||||||||8
1763719340000|2025-11-21 10:02:20|328200||328300||328300||328200||0
1763719380000|2025-11-21 10:03:00|328200||328300||328300||328200||7
1763719400000|2025-11-21 10:03:20|328200||328300||328300||328200||4
1763719420000|2025-11-21 10:03:40|||||||||4
1763719430000|2025-11-21 10:03:50|||||||||1
1763719460000|2025-11-21 10:04:20|328100|328000|328200|328100|328200|328100|328100|328000|6
1763719470000|2025-11-21 10:04:30|328100|328000|328100|327900|328100|328000|328100|327900|6
1763719480000|2025-11-21 10:04:40|328000|327800|328000|327800|328000|327800|328000|327800|12
1763719500000|2025-11-21 10:05:00|327900||328000||328000||327900||18
1763719510000|2025-11-21 10:05:10||327900||327900||327900||327900|0
1763719520000|2025-11-21 10:05:20|||||||||7
1763719540000|2025-11-21 10:05:40|328100||328100||328100||328100||0
1763719560000|2025-11-21 10:06:00|||||||||23
1763719580000|2025-11-21 10:06:20|328300|328000|328400|328200|328400|328200|328300|328000|7
1763719600000|2025-11-21 10:06:40|328300|328100|328400|328200|328400|328200|328300|328100|11
1763719610000|2025-11-21 10:06:50|328500|328300|328400|328200|328500|328300|328400|328200|4
1763719620000|2025-11-21 10:07:00|328500||328400||328500||328400||0
1763719640000|2025-11-21 10:07:20|328500|328300|328500|328300|328500|328300|328400|328300|12
1763719650000|2025-11-21 10:07:30|328600||328500||328600||328500||3
1763719660000|2025-11-21 10:07:40|328400||328500||328500||328400||6
1763719670000|2025-11-21 10:07:50|328400||328400||328400||328400||0
1763719680000|2025-11-21 10:08:00|||||||||27
1763719700000|2025-11-21 10:08:20||328200||328200||328200||328200|3
1763719710000|2025-11-21 10:08:30|328200|328100|328200|328000|328200|328100|328200|328000|6
1763719740000|2025-11-21 10:09:00|328100||328200||328200||328100||2
1763719760000|2025-11-21 10:09:20|328100||328200||328200||328100||0
1763719790000|2025-11-21 10:09:50|328100|327900|328100|327900|328100|327900|328100|327900|4
1763719820000|2025-11-21 10:10:20|328000||328100||328100||328000||10
1763719840000|2025-11-21 10:10:40|328200|328000|328200|328000|328200|328000|328200|328000|12
1763719850000|2025-11-21 10:10:50|328300|328100|328300|328100|328300|328100|328300|328100|0
1763719880000|2025-11-21 10:11:20|328200|328000|328200|328000|328200|328000|328200|328000|8
1763719890000|2025-11-21 10:11:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1763719900000|2025-11-21 10:11:40|328500|328300|328600|328400|328600|328400|328500|328300|4
1763719910000|2025-11-21 10:11:50|328700|328500|328700|328500|328700|328500|328700|328500|5
1763719940000|2025-11-21 10:12:20|328800|328600|328800|328600|328800|328600|328800|328600|5
1763719960000|2025-11-21 10:12:40|328700|328500|328600|328400|328700|328500|328600|328400|8
1763719970000|2025-11-21 10:12:50|328700|328500|328700|328500|328700|328500|328700|328500|4
1763719980000|2025-11-21 10:13:00|328600||328600||328600||328600||0
1763720000000|2025-11-21 10:13:20||328400||328400||328400||328400|0
1763720010000|2025-11-21 10:13:30|328700|328500|328600|328400|328700|328500|328600|328400|7
1763720060000|2025-11-21 10:14:20|328500||328500||328500||328500||6
1763720080000|2025-11-21 10:14:40|328600||328600||328600||328600||3
1763720090000|2025-11-21 10:14:50|328500||328600||328600||328500||3
1763720100000|2025-11-21 10:15:00|328500||328500||328500||328500||0
1763720110000|2025-11-21 10:15:10|328700|328500|328700|328500|328700|328500|328700|328500|1
1763720140000|2025-11-21 10:15:40|328800|328600|329000|328800|329000|328800|328800|328600|12
1763720150000|2025-11-21 10:15:50|328900|328700|328900|328700|328900|328700|328900|328700|0
1763720160000|2025-11-21 10:16:00|329000|328800|329000|328800|329000|328800|329000|328800|2
1763720170000|2025-11-21 10:16:10|328900||328900||328900||328900||0
1763720200000|2025-11-21 10:16:40|328800|328700|328900|328800|328900|328800|328800|328700|6
1763720280000|2025-11-21 10:18:00|||||||||1
1763720290000|2025-11-21 10:18:10|328800|328700|328800|328600|328800|328700|328700|328600|9
1763720300000|2025-11-21 10:18:20|328900|328700|328900|328700|328900|328700|328900|328700|5
1763720310000|2025-11-21 10:18:30|328800|328600|328800|328700|328900|328700|328800|328600|2
1763720320000|2025-11-21 10:18:40||328600||328600||328600||328600|1
1763720340000|2025-11-21 10:19:00|329000|328800|329200|328900|329200|329000|329000|328800|12
1763720350000|2025-11-21 10:19:10|329100|328800|329000|328800|329100|328800|329000|328800|21
1763720360000|2025-11-21 10:19:20||328900||328800||328900||328800|17
1763720370000|2025-11-21 10:19:30|329200|328900|329300|329100|329300|329100|329200|328900|126
1763720380000|2025-11-21 10:19:40|329200|329000|329200|329000|329300|329000|329200|329000|3
1763720400000|2025-11-21 10:20:00|||||||||1
1763720430000|2025-11-21 10:20:30|329100|328800|329100|328900|329100|328900|329000|328800|13
1763720440000|2025-11-21 10:20:40|329200|329000|329200|329000|329200|329000|329200|329000|2
1763720450000|2025-11-21 10:20:50|329100|328900|329100|328900|329100|328900|329100|328900|0
1763720460000|2025-11-21 10:21:00|329200|329000|329200|329000|329200|329000|329200|329000|9
1763720480000|2025-11-21 10:21:20|329100|328900|329100|328900|329100|328900|329000|328900|3
1763720500000|2025-11-21 10:21:40|329200|329000|329100|328900|329200|329000|329100|328900|8
1763720540000|2025-11-21 10:22:20||328800||328900||328900||328800|0
1763720570000|2025-11-21 10:22:50||328800||328900||328900||328800|1
1763720580000|2025-11-21 10:23:00||328800||328800||328800||328800|6
1763720590000|2025-11-21 10:23:10||328900||328900||328900||328900|0
1763720600000|2025-11-21 10:23:20||328800||328800||328800||328800|23
1763720610000|2025-11-21 10:23:30|329000||329000||329000||329000||14
1763720620000|2025-11-21 10:23:40|329200|328900|329300|329100|329300|329100|329200|328900|18
1763720630000|2025-11-21 10:23:50||329000||329100||329100||329000|0
1763720640000|2025-11-21 10:24:00|329400|329200|329300|329100|329400|329200|329300|329100|16
1763720660000|2025-11-21 10:24:20|329200||329300||329300||329200||0
1763720680000|2025-11-21 10:24:40|329400||329400||329400||329400||2
1763720700000|2025-11-21 10:25:00||329200||329200||329200||329100|0
1763720760000|2025-11-21 10:26:00|||||||||1
1763720780000|2025-11-21 10:26:20|329500|329300|329500|329300|329500|329300|329500|329300|3
1763720790000|2025-11-21 10:26:30|329600|329400|329500|329300|329600|329400|329500|329300|0
1763720800000|2025-11-21 10:26:40||329400||329400||329400||329400|0
1763720810000|2025-11-21 10:26:50|329400|329200|329600|329400|329600|329400|329400|329200|11
1763720820000|2025-11-21 10:27:00|329500|329300|329500|329300|329500|329300|329500|329300|3
1763720830000|2025-11-21 10:27:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1763720850000|2025-11-21 10:27:30|329500|329300|329500|329300|329500|329300|329500|329300|0
1763720880000|2025-11-21 10:28:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1763720910000|2025-11-21 10:28:30|329600|329400|329500|329300|329600|329400|329500|329300|3
1763720920000|2025-11-21 10:28:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1763720960000|2025-11-21 10:29:20|329600|329400|329600|329400|329600|329400|329600|329400|4
1763720970000|2025-11-21 10:29:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1763721000000|2025-11-21 10:30:00|329900|329700|330000|329800|330000|329800|329900|329700|3
1763721020000|2025-11-21 10:30:20|329800|329700|329900|329700|329900|329700|329800|329700|4
1763721030000|2025-11-21 10:30:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1763721090000|2025-11-21 10:31:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1763721110000|2025-11-21 10:31:50||330000||329900||330000||329900|4
1763721120000|2025-11-21 10:32:00|330200|330000|330200|330000|330200|330000|330200|330000|0
1763721170000|2025-11-21 10:32:50|330000|329800|329900|329700|330000|329800|329900|329700|20
1763721180000|2025-11-21 10:33:00|330000|329800|330100|329900|330100|329900|330000|329800|8
1763721190000|2025-11-21 10:33:10|330200||330100||330200||330100||6
1763721220000|2025-11-21 10:33:40|330000|329800|330000|329800|330000|329800|330000|329800|4
1763721230000|2025-11-21 10:33:50|330100|329900|330100|329900|330100|329900|330100|329900|6
1763721260000|2025-11-21 10:34:20|330000|329800|330000|329800|330100|329900|330000|329800|0
1763721280000|2025-11-21 10:34:40|330100|329900|330100|329900|330100|329900|330100|329900|0
1763721300000|2025-11-21 10:35:00||329800||329900||329900||329800|1
1763721320000|2025-11-21 10:35:20|330000||330100||330100||330000||0
1763721360000|2025-11-21 10:36:00|330000|329800|330000|329700|330000|329800|330000|329700|0
1763721380000|2025-11-21 10:36:20|329900|329600|329800|329600|329900|329600|329800|329600|0
1763721410000|2025-11-21 10:36:50|329700|329500|329600|329400|329700|329500|329600|329400|0
1763721420000|2025-11-21 10:37:00|329500|329300|329500|329300|329500|329300|329500|329300|6
1763721440000|2025-11-21 10:37:20|||||||||1
1763721480000|2025-11-21 10:38:00|329300|329100|329300|329100|329300|329100|329300|329100|4
1763721490000|2025-11-21 10:38:10|329200|329000|329200|329000|329200|329000|329200|329000|4
1763721500000|2025-11-21 10:38:20|329100||329300||329300||329100||0
1763721520000|2025-11-21 10:38:40|329200||329200||329200||329200||1
1763721560000|2025-11-21 10:39:20|329300||329300||329300||329300||0
1763721580000|2025-11-21 10:39:40||329100||329100||329100||329100|0
1763721610000|2025-11-21 10:40:10|||||||||5
1763721620000|2025-11-21 10:40:20||329000||329000||329000||329000|4
1763721640000|2025-11-21 10:40:40|329200||329200||329200||329200||0
1763721670000|2025-11-21 10:41:10|||||||||4
1763721680000|2025-11-21 10:41:20|329300|329200|329400|329200|329400|329200|329300|329200|3
1763721690000|2025-11-21 10:41:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1763721710000|2025-11-21 10:41:50|329200|329000|329200|329000|329200|329000|329200|329000|0
1763721730000|2025-11-21 10:42:10|329100||329100||329100||329100||1
1763721740000|2025-11-21 10:42:20|329200|328900|329200|329000|329200|329000|329200|328900|13
1763721770000|2025-11-21 10:42:50|329400|329200|329400|329200|329400|329200|329400|329200|6
1763721780000|2025-11-21 10:43:00|329300|329100|329300|329100|329300|329100|329300|329100|0
1763721800000|2025-11-21 10:43:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1763721830000|2025-11-21 10:43:50|329300|329100|329300|329100|329300|329100|329300|329100|0
1763721880000|2025-11-21 10:44:40|||||||||3
1763722000000|2025-11-21 10:46:40|329200||329300||329300||329200||0
1763722040000|2025-11-21 10:47:20|329200|329000|329200|329000|329200|329000|329100|329000|4
1763722130000|2025-11-21 10:48:50|329100||329100||329100||329100||6
1763722140000|2025-11-21 10:49:00|||||||||8
1763722150000|2025-11-21 10:49:10|329000|328900|329000|328900|329000|328900|329000|328900|0
1763722170000|2025-11-21 10:49:30|||||||||10
1763722210000|2025-11-21 10:50:10|329100||329100||329100||329100||5
1763722250000|2025-11-21 10:50:50|329400|329100|329400|329100|329400|329100|329300|329100|2
1763722260000|2025-11-21 10:51:00||329200||329200||329200||329200|0
1763722300000|2025-11-21 10:51:40|329500|329300|329500|329300|329500|329300|329500|329300|0
1763722330000|2025-11-21 10:52:10|329400|329200|329500|329300|329500|329300|329400|329200|0
1763722340000|2025-11-21 10:52:20|329400||329500||329500||329400||1
1763722370000|2025-11-21 10:52:50||329400||329300||329400||329300|0
1763722400000|2025-11-21 10:53:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1763722520000|2025-11-21 10:55:20|329300||329400||329400||329300||1
1763722560000|2025-11-21 10:56:00|329500|329400|329500|329400|329500|329400|329500|329400|2
1763722570000|2025-11-21 10:56:10||329300||329300||329300||329300|5
1763722590000|2025-11-21 10:56:30|329400|329200|329400|329200|329400|329200|329400|329200|5
1763722620000|2025-11-21 10:57:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1763722630000|2025-11-21 10:57:10|329400|329200|329300|329100|329400|329200|329300|329100|8
1763722640000|2025-11-21 10:57:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1763722720000|2025-11-21 10:58:40|329500|329300|329500|329300|329500|329400|329500|329300|10
1763722760000|2025-11-21 10:59:20|||||||||14
1763722840000|2025-11-21 11:00:40|329600|329400|329600|329400|329600|329400|329500|329400|1
1763722850000|2025-11-21 11:00:50|329500|329500|329600|329400|329600|329500|329500|329400|1
1763722860000|2025-11-21 11:01:00|329500|329300|329500|329300|329500|329300|329500|329300|1
1763722880000|2025-11-21 11:01:20|329400|329400|329600|329400|329600|329400|329400|329400|15
1763722910000|2025-11-21 11:01:50|329900|329700|329900|329700|329900|329700|329900|329700|5
1763722950000|2025-11-21 11:02:30||329800||329800||329800||329800|0
1763722970000|2025-11-21 11:02:50||329700||329800||329800||329700|0
1763723010000|2025-11-21 11:03:30|330000||330000||330000||330000||7
1763723110000|2025-11-21 11:05:10|329800|329700|329800|329700|329800|329700|329800|329700|7
1763723190000|2025-11-21 11:06:30|329900|329800|330000|329800|330000|329800|329900|329800|9
1763723240000|2025-11-21 11:07:20|330200|330000|330400|330200|330400|330200|330200|330000|2
1763723250000|2025-11-21 11:07:30||330300||330200||330300||330200|2
1763723280000|2025-11-21 11:08:00||330300||330300||330300||330300|0
1763723300000|2025-11-21 11:08:20|330500|330400|330500|330400|330600|330400|330500|330400|4
1763723310000|2025-11-21 11:08:30|330600||330600||330600||330600||6
1763723340000|2025-11-21 11:09:00|330500||330500||330500||330500||0
1763723370000|2025-11-21 11:09:30|330600||330600||330600||330600||5
1763723430000|2025-11-21 11:10:30|||||||||2
1763723460000|2025-11-21 11:11:00|||||||||6
1763723470000|2025-11-21 11:11:10|330400|330300|330400|330200|330400|330300|330400|330200|2
1763723500000|2025-11-21 11:11:40|330500|330300|330400|330200|330500|330300|330400|330200|0
1763723530000|2025-11-21 11:12:10||330100||330100||330100||330100|0
1763723540000|2025-11-21 11:12:20|330300||330300||330300||330300||0
1763723580000|2025-11-21 11:13:00|330200|330000|330200|329900|330200|330000|330200|329900|0
1763723600000|2025-11-21 11:13:20|330100|330000|330200|330000|330200|330000|330100|330000|0
1763723650000|2025-11-21 11:14:10|330400|330200|330400|330200|330400|330200|330400|330200|5
1763723660000|2025-11-21 11:14:20|||||||||2
1763723710000|2025-11-21 11:15:10|330300|330100|330300|330100|330300|330100|330300|330100|11
1763723800000|2025-11-21 11:16:40|330100|329900|330100|329800|330100|329900|330100|329800|2
1763723810000|2025-11-21 11:16:50|330000||330000||330000||330000||0
1763723820000|2025-11-21 11:17:00|||||||||3
1763723930000|2025-11-21 11:18:50|329800|329700|329900|329700|329900|329700|329800|329700|8
1763723960000|2025-11-21 11:19:20|329800||329900||329900||329800||0
1763724000000|2025-11-21 11:20:00|329700|329600|329700|329600|329700|329600|329700|329600|4
1763724020000|2025-11-21 11:20:20|329800||329800||329800||329800||7
1763724040000|2025-11-21 11:20:40|329900|329800|330000|329800|330000|329800|329900|329800|8
1763724060000|2025-11-21 11:21:00|330100|329900|330100|329900|330100|329900|330100|329900|2
1763724080000|2025-11-21 11:21:20|330000||330100||330100||330000||1
1763724140000|2025-11-21 11:22:20|330000|329800|330000|329800|330100|329800|330000|329800|0
1763724250000|2025-11-21 11:24:10|330100|329900|330100|329900|330100|329900|330100|329900|6
1763724370000|2025-11-21 11:26:10|330000|329800|330000|329800|330000|329800|330000|329800|6
1763724550000|2025-11-21 11:29:10|||||||||8
1763724560000|2025-11-21 11:29:20|329900||330000||330000||329900||1
1763724600000|2025-11-21 11:30:00|329900||329900||329900||329900||3
1763724620000|2025-11-21 11:30:20|329800|329700|329800|329700|329800|329700|329800|329700|2
1763724670000|2025-11-21 11:31:10|329700|329600|329700|329600|329700|329600|329700|329600|4
1763724700000|2025-11-21 11:31:40|329600|329400|329600|329400|329600|329400|329600|329400|2
1763724740000|2025-11-21 11:32:20|329500||329600||329600||329500||0
1763724760000|2025-11-21 11:32:40|329500|329200|329400|329200|329500|329200|329400|329200|2
1763724800000|2025-11-21 11:33:20|329300|329100|329300|329100|329300|329100|329200|329100|1
1763724930000|2025-11-21 11:35:30|329200|329000|329200|329000|329200|329000|329200|329000|5
1763724980000|2025-11-21 11:36:20|329300|329200|329300|329200|329300|329200|329300|329200|4
1763724990000|2025-11-21 11:36:30||329100||329100||329100||329100|16
1763725030000|2025-11-21 11:37:10|||||||||20
1763725070000|2025-11-21 11:37:50|329200||329200||329200||329200||0
1763725090000|2025-11-21 11:38:10||329000||329000||329000||329000|4
1763725100000|2025-11-21 11:38:20|329400|329300|329400|329200|329400|329300|329400|329200|6
1763725170000|2025-11-21 11:39:30|329300|329100|329300|329100|329300|329100|329300|329100|3
1763725200000|2025-11-21 11:40:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1763725220000|2025-11-21 11:40:20|329300|329300|329400|329300|329400|329300|329300|329300|1
1763725230000|2025-11-21 11:40:30||329200||329200||329200||329200|0
1763725280000|2025-11-21 11:41:20|329300||329400||329400||329300||0
1763725340000|2025-11-21 11:42:20||329300||329300||329300||329300|0
1763725360000|2025-11-21 11:42:40|||||||||1
1763725370000|2025-11-21 11:42:50||329200||329200||329200||329200|3
1763725400000|2025-11-21 11:43:20|329300||329400||329400||329300||0
1763725460000|2025-11-21 11:44:20|329300||329400||329400||329300||0
1763725520000|2025-11-21 11:45:20||329300||329200||329300||329200|0
1763725560000|2025-11-21 11:46:00|||||||||6
1763725580000|2025-11-21 11:46:20|329300|329300|329400|329300|329400|329300|329300|329300|1
1763725630000|2025-11-21 11:47:10|||||||||2
1763725640000|2025-11-21 11:47:20|329300|329200|329400|329200|329400|329200|329300|329200|0
1763725760000|2025-11-21 11:49:20|329300||329400||329400||329300||0
1763725820000|2025-11-21 11:50:20|329300||329300||329300||329300||3
1763725870000|2025-11-21 11:51:10||329100||329100||329100||329100|6
1763725880000|2025-11-21 11:51:20|329200||329200||329200||329200||0
1763725890000|2025-11-21 11:51:30|||||||||1
1763725900000|2025-11-21 11:51:40|329300||329300||329300||329300||7
1763725940000|2025-11-21 11:52:20|329200|328900|329100|328900|329200|328900|329100|328900|1
1763725950000|2025-11-21 11:52:30|329200|329100|329200|329000|329200|329100|329200|329000|5
1763725990000|2025-11-21 11:53:10|329100|328900|329100|328900|329100|328900|329100|328900|0
1763726000000|2025-11-21 11:53:20||329000||328900||329000||328900|0
1763726050000|2025-11-21 11:54:10|||||||||4
1763726110000|2025-11-21 11:55:10|329200|329000|329200|329000|329200|329000|329200|329000|1
1763726160000|2025-11-21 11:56:00|329100||329100||329100||329100||0
1763726170000|2025-11-21 11:56:10||328900||328900||328900||328900|2
1763726180000|2025-11-21 11:56:20|||||||||32
1763726200000|2025-11-21 11:56:40|||||||||19
1763726240000|2025-11-21 11:57:20|329000||329100||329100||329000||1
1763726280000|2025-11-21 11:58:00|329000|329000|329000|328900|329000|329000|329000|328900|2
1763726290000|2025-11-21 11:58:10|329100||329100||329100||329100||0
1763726310000|2025-11-21 11:58:30|||||||||6
1763726320000|2025-11-21 11:58:40|329200|329000|329200|329000|329200|329000|329200|329000|7
1763726330000|2025-11-21 11:58:50|329100||329100||329100||329100||7
1763726340000|2025-11-21 11:59:00|329200||329200||329200||329200||0
1763726390000|2025-11-21 11:59:50|329100||329200||329200||329100||0
1763726400000|2025-11-21 12:00:00|329000|329100|329000|328900|329000|329100|329000|328900|5
1763726420000|2025-11-21 12:00:20|328900|328700|328900|328700|328900|328700|328900|328700|2
1763726450000|2025-11-21 12:00:50|328700|328600|328700|328600|328700|328600|328700|328600|5
1763726480000|2025-11-21 12:01:20|328500|328400|328500|328400|328600|328500|328400|328300|11
1763726490000|2025-11-21 12:01:30|328600||328500||328600||328500||0
1763726520000|2025-11-21 12:02:00|||||||||5
1763726540000|2025-11-21 12:02:20||328300||328300||328300||328300|1
1763726570000|2025-11-21 12:02:50|328600|328400|328600|328400|328600|328400|328600|328400|4
1763726600000|2025-11-21 12:03:20|328500|328300|328500|328300|328500|328300|328500|328300|0
1763726660000|2025-11-21 12:04:20|328400||328500||328500||328400||1
1763726720000|2025-11-21 12:05:20|328600|328400|328600|328500|328600|328500|328600|328400|3
1763726730000|2025-11-21 12:05:30||328400||328400||328400||328400|0
1763726810000|2025-11-21 12:06:50|328800|328600|328800|328600|328900|328600|328800|328600|14
1763726850000|2025-11-21 12:07:30|328900|328700|329000|328800|329000|328800|328900|328700|8
1763726880000|2025-11-21 12:08:00|329200|329000|329300|329100|329300|329100|329200|329000|7
1763726920000|2025-11-21 12:08:40|||||||||2
1763726930000|2025-11-21 12:08:50|329100|328900|329100|328900|329100|328900|329100|328900|1
1763726960000|2025-11-21 12:09:20|329200|329000|329200|329000|329200|329000|329200|329000|1
1763727000000|2025-11-21 12:10:00|329100|328900|329100|328900|329100|328900|329100|328900|0
1763727010000|2025-11-21 12:10:10|||||||||6
1763727020000|2025-11-21 12:10:20|329000|329100|329300|329100|329300|329100|329000|329100|6
1763727040000|2025-11-21 12:10:40|329500|329300|329500|329300|329500|329300|329500|329300|3
1763727050000|2025-11-21 12:10:50|329000|328800|329100|328900|329100|328900|329000|328800|12
1763727080000|2025-11-21 12:11:20|329000||329100||329100||329000||1
1763727110000|2025-11-21 12:11:50|329000|328800|329000|328800|329000|328800|329000|328800|3
1763727120000|2025-11-21 12:12:00|328800|328600|328800|328600|328800|328600|328800|328600|5
1763727140000|2025-11-21 12:12:20|328700||328800||328800||328700||0
1763727150000|2025-11-21 12:12:30|328700||328700||328700||328700||0
1763727160000|2025-11-21 12:12:40||328500||328500||328500||328500|0
1763727170000|2025-11-21 12:12:50|328800|328600|328800|328600|328800|328600|328800|328600|3
1763727220000|2025-11-21 12:13:40|328900|328700|328900|328800|328900|328800|328900|328600|19
1763727230000|2025-11-21 12:13:50|329000|328700|329000|328800|329000|328800|329000|328700|10
1763727240000|2025-11-21 12:14:00||328900||328800||328900||328800|6
1763727270000|2025-11-21 12:14:30|328900||329000||329000||328900||0
1763727280000|2025-11-21 12:14:40|328900||328900||328900||328900||1
1763727290000|2025-11-21 12:14:50|328800|328700|328800|328700|328800|328700|328800|328700|3
1763727300000|2025-11-21 12:15:00|328900||328900||328900||328900||0
1763727320000|2025-11-21 12:15:20|||||||||3
1763727360000|2025-11-21 12:16:00||328800||328800||328800||328800|0
1763727440000|2025-11-21 12:17:20|329000||329000||329000||329000||1
1763727470000|2025-11-21 12:17:50|329100|328900|329100|329000|329100|329000|329100|328900|1
1763727480000|2025-11-21 12:18:00|329200||329200||329200||329200||0
1763727500000|2025-11-21 12:18:20|329100|328900|329100|328900|329100|328900|329100|328900|4
1763727510000|2025-11-21 12:18:30|329000|328800|329100|328900|329100|328900|329000|328800|5
1763727590000|2025-11-21 12:19:50|329000||329000||329000||329000||0
1763727600000|2025-11-21 12:20:00|329100|328700|328900|328700|329100|328700|328900|328700|5
1763727630000|2025-11-21 12:20:30|328800|328600|328800|328600|328800|328600|328800|328600|7
1763727640000|2025-11-21 12:20:40|328700|328500|328600|328400|328700|328500|328600|328400|1
1763727660000|2025-11-21 12:21:00|328500||328600||328600||328500||1
1763727680000|2025-11-21 12:21:20|328500||328500||328500||328500||0
1763727700000|2025-11-21 12:21:40|328400|328200|328400|328200|328400|328200|328400|328200|6
1763727730000|2025-11-21 12:22:10|328300||328300||328300||328300||0
1763727800000|2025-11-21 12:23:20||328100||328100||328100||328100|5
1763727810000|2025-11-21 12:23:30|328200||328200||328200||328200||0
1763727820000|2025-11-21 12:23:40|328100|328000|328100|327900|328100|328000|328100|327900|2
1763727850000|2025-11-21 12:24:10|328000||328000||328000||328000||0
1763727900000|2025-11-21 12:25:00|327800|327700|327800|327700|327800|327700|327800|327700|13
1763727910000|2025-11-21 12:25:10|327900||327900||327900||327900||2
1763727920000|2025-11-21 12:25:20||327800||327700||327800||327700|0
1763727930000|2025-11-21 12:25:30|327800|327600|327700|327500|327800|327600|327700|327500|3
1763727940000|2025-11-21 12:25:40|327800|327600|327800|327600|327800|327600|327800|327600|0
1763727960000|2025-11-21 12:26:00|327700|327500|327700|327500|327700|327500|327700|327500|0
1763727980000|2025-11-21 12:26:20|327900|327700|327900|327700|327900|327700|327900|327700|5
1763728000000|2025-11-21 12:26:40|328000|327800|328000|327800|328000|327800|328000|327800|0
1763728030000|2025-11-21 12:27:10|328100|327900|328100|327900|328100|327900|328100|327900|0
1763728100000|2025-11-21 12:28:20|328000||328100||328100||328000||0
1763728120000|2025-11-21 12:28:40|328000||328000||328000||328000||0
1763728130000|2025-11-21 12:28:50||327800||327800||327800||327800|2
1763728160000|2025-11-21 12:29:20|327900|327900|328000|327900|328000|327900|327900|327900|1
1763728170000|2025-11-21 12:29:30|328100||328100||328100||328100||5
1763728200000|2025-11-21 12:30:00|328200|327800|328500|328300|328500|328300|328200|327800|18
1763728210000|2025-11-21 12:30:10|328400|328200|328500|328300|328500|328400|328400|328200|9
1763728220000|2025-11-21 12:30:20|328400|328400|328500|328300|328500|328400|328400|328300|15
1763728230000|2025-11-21 12:30:30|328400|328200|328400|328200|328400|328200|328400|328200|1
1763728240000|2025-11-21 12:30:40|328300||328300||328300||328300||0
1763728250000|2025-11-21 12:30:50|||||||||1
1763728260000|2025-11-21 12:31:00|328400||328300||328400||328300||0
1763728280000|2025-11-21 12:31:20|328200|328100|328500|328300|328500|328300|328200|328100|10
1763728300000|2025-11-21 12:31:40|328600|328400|328600|328400|328600|328400|328600|328400|0
1763728320000|2025-11-21 12:32:00|328700|328500|328700|328500|328700|328500|328700|328500|0
1763728340000|2025-11-21 12:32:20|328600|328400|328600|328400|328600|328400|328600|328400|0
1763728350000|2025-11-21 12:32:30|328700|328600|328700|328600|328700|328600|328700|328600|8
1763728360000|2025-11-21 12:32:40||328500||328500||328500||328500|0
1763728400000|2025-11-21 12:33:20|328600|328600|328700|328500|328700|328600|328600|328500|1
1763728430000|2025-11-21 12:33:50|328800|328600|328800|328700|328800|328700|328800|328600|1
1763728440000|2025-11-21 12:34:00|328900|328800|328900|328700|328900|328800|328900|328700|0
1763728460000|2025-11-21 12:34:20|328800||328900||328900||328800||0
1763728470000|2025-11-21 12:34:30|329000|328800|329000|328800|329000|328800|329000|328800|2
1763728490000|2025-11-21 12:34:50|||||||||3
1763728520000|2025-11-21 12:35:20|329100||328900||329100||328900||4
1763728530000|2025-11-21 12:35:30|329000|328700|328800|328600|329000|328700|328700|328500|4
1763728580000|2025-11-21 12:36:20|328700|328400|328600|328400|328700|328400|328600|328400|3
1763728590000|2025-11-21 12:36:30|328500|328300|328500|328300|328500|328300|328500|328300|0
1763728620000|2025-11-21 12:37:00|328600|328400|328600|328400|328700|328500|328600|328400|1
1763728640000|2025-11-21 12:37:20|328700|328500|328600|328400|328700|328500|328600|328400|7
1763728660000|2025-11-21 12:37:40|328700|328500|328700|328500|328700|328500|328700|328500|8
1763728700000|2025-11-21 12:38:20|328600|328600|328800|328600|328800|328600|328600|328600|10
1763728710000|2025-11-21 12:38:30|328900|328700|328900|328700|328900|328700|328900|328700|5
1763728760000|2025-11-21 12:39:20|328800|328600|328700|328500|328800|328600|328500|328400|21
1763728820000|2025-11-21 12:40:20|328600||328700||328700||328600||0
1763728850000|2025-11-21 12:40:50|328600||328700||328700||328600||0
1763728880000|2025-11-21 12:41:20|328600||328700||328700||328600||0
1763728920000|2025-11-21 12:42:00|||||||||6
1763728940000|2025-11-21 12:42:20|328600||328700||328700||328600||1
1763728950000|2025-11-21 12:42:30||328600||328500||328600||328500|0
1763729000000|2025-11-21 12:43:20|328600||328600||328700||328600||0
1763729010000|2025-11-21 12:43:30|328700||328700||328700||328700||1
1763729060000|2025-11-21 12:44:20|328600|328600|328700|328600|328700|328600|328600|328600|1
1763729070000|2025-11-21 12:44:30||328500||328500||328500||328500|0
1763729120000|2025-11-21 12:45:20|328800|328600|328800|328600|328800|328600|328800|328600|2
1763729130000|2025-11-21 12:45:30||328700||328600||328700||328600|0
1763729270000|2025-11-21 12:47:50|328700|328500|328700|328500|328700|328500|328700|328500|3
1763729320000|2025-11-21 12:48:40|328600||328600||328600||328600||0
1763729330000|2025-11-21 12:48:50|||||||||2
1763729340000|2025-11-21 12:49:00|||||||||1
1763729360000|2025-11-21 12:49:20|328500|328300|328400|328300|328500|328300|328400|328200|5
1763729370000|2025-11-21 12:49:30|328500|328200|328400|328200|328500|328200|328400|328200|14
1763729410000|2025-11-21 12:50:10|328300||328300||328300||328300||0
1763729420000|2025-11-21 12:50:20|328200|328100|328200|328100|328200|328100|328200|328100|9
1763729460000|2025-11-21 12:51:00|328100|328000|328100|328000|328100|328000|328100|328000|3
1763729470000|2025-11-21 12:51:10|||||||||2
1763729480000|2025-11-21 12:51:20|328200||328200||328200||328200||5
1763729500000|2025-11-21 12:51:40||328100||328100||328100||328100|1
1763729510000|2025-11-21 12:51:50|328300||328300||328300||328300||9
1763729520000|2025-11-21 12:52:00|328400|328200|328400|328300|328400|328300|328400|328200|7
1763729530000|2025-11-21 12:52:10|328500|328400|328700|328500|328700|328500|328500|328400|27
1763729540000|2025-11-21 12:52:20|328800|328600|328800|328600|328800|328600|328800|328600|38
1763729570000|2025-11-21 12:52:50|329000|328700|329000|328800|329000|328800|329000|328700|9
1763729590000|2025-11-21 12:53:10|329100|328900|329100|328900|329100|328900|329100|328900|1
1763729620000|2025-11-21 12:53:40|329000|328800|329000|328800|329000|328800|329000|328800|4
1763729690000|2025-11-21 12:54:50|329100|328900|329000|328900|329100|328900|329000|328900|25
1763729700000|2025-11-21 12:55:00|||||||||2
1763729720000|2025-11-21 12:55:20||328800||328800||328800||328800|1
1763729780000|2025-11-21 12:56:20|||||||||19
1763729810000|2025-11-21 12:56:50|328900|328700|328900|328700|328900|328700|328900|328700|3
1763729820000|2025-11-21 12:57:00|329000|328800|329000|328800|329000|328800|329000|328800|3
1763729840000|2025-11-21 12:57:20||328900||328900||328900||328900|0
1763729850000|2025-11-21 12:57:30|||||||||2
1763729860000|2025-11-21 12:57:40|328900|328800|329000|328800|329000|328800|328900|328800|11
1763729880000|2025-11-21 12:58:00|328800|328600|328800|328600|328800|328600|328700|328600|11
1763729890000|2025-11-21 12:58:10|||||||||3
1763729910000|2025-11-21 12:58:30||328700||328600||328700||328600|0
1763729930000|2025-11-21 12:58:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1763729940000|2025-11-21 12:59:00|329000|328800|329000|328800|329000|328800|329000|328800|6
1763729950000|2025-11-21 12:59:10|328800|328900|328900|328700|328900|328900|328800|328700|18
1763729990000|2025-11-21 12:59:50|329000|328800|329000|328800|329000|328800|329000|328800|2
1763730080000|2025-11-21 13:01:20|328900||329000||329000||328900||0
1763730120000|2025-11-21 13:02:00|||||||||2
1763730140000|2025-11-21 13:02:20|328900|328700|328900|328700|328900|328700|328900|328700|4
1763730180000|2025-11-21 13:03:00|328800|328900|329100|328900|329100|328900|328800|328900|6
1763730190000|2025-11-21 13:03:10|||||||||8
1763730200000|2025-11-21 13:03:20|329200|329000|329000|328900|329200|329000|329000|328900|7
1763730210000|2025-11-21 13:03:30|329100||329100||329100||329100||1
1763730240000|2025-11-21 13:04:00|||||||||7
1763730250000|2025-11-21 13:04:10|328600|328400|328600|328400|328600|328400|328600|328400|12
1763730290000|2025-11-21 13:04:50|328500||328600||328600||328500||4
1763730320000|2025-11-21 13:05:20|328500|328300|328400|328300|328500|328300|328400|328300|6
1763730330000|2025-11-21 13:05:30|328300|328100|328300|328100|328300|328100|328300|328100|5
1763730390000|2025-11-21 13:06:30|328400|328200|328400|328300|328400|328300|328400|328200|3
1763730440000|2025-11-21 13:07:20|328500|328400|328600|328400|328600|328400|328500|328400|3
1763730470000|2025-11-21 13:07:50||328500||328400||328500||328400|1
1763730500000|2025-11-21 13:08:20|328500||328500||328500||328500||0
1763730530000|2025-11-21 13:08:50|328600||328600||328600||328600||0
1763730560000|2025-11-21 13:09:20|328500||328600||328600||328500||2
1763730590000|2025-11-21 13:09:50|||||||||1
1763730600000|2025-11-21 13:10:00|328800|328500|328800|328600|328800|328600|328800|328500|3
1763730610000|2025-11-21 13:10:10|328600|328500|328600|328500|328600|328500|328600|328500|1
1763730640000|2025-11-21 13:10:40|328700||328700||328700||328700||6
1763730650000|2025-11-21 13:10:50|328600|328400|328600|328400|328600|328400|328600|328400|38
1763730670000|2025-11-21 13:11:10|328500|328300|328500|328300|328500|328300|328500|328300|44
1763730680000|2025-11-21 13:11:20|328400|328200|328600|328400|328600|328400|328300|328200|5
1763730720000|2025-11-21 13:12:00|||||||||6
1763730760000|2025-11-21 13:12:40|328800|328500|328800|328600|328800|328600|328800|328500|4
1763730780000|2025-11-21 13:13:00|||||||||1
1763730820000|2025-11-21 13:13:40|328900|328700|329000|328800|329000|328800|328900|328700|2
1763730880000|2025-11-21 13:14:40|328900|328700|328900|328700|328900|328700|328900|328700|4
1763730890000|2025-11-21 13:14:50|329000|328800|329000|328800|329000|328800|329000|328800|0
1763730950000|2025-11-21 13:15:50|328900|328700|328900|328700|328900|328700|328900|328700|0
1763730980000|2025-11-21 13:16:20||328800||328700||328800||328700|2
1763731040000|2025-11-21 13:17:20|329200|328800|329200|329000|329200|329000|329200|328800|3
1763731050000|2025-11-21 13:17:30|329300|329100|329300|329100|329300|329100|329200|329100|3
1763731080000|2025-11-21 13:18:00|329200|329000|329200|329000|329200|329000|329200|329000|1
1763731090000|2025-11-21 13:18:10|329100|328900|329100|328900|329100|328900|329100|328900|2
1763731100000|2025-11-21 13:18:20|329400|329200|329400|329300|329500|329300|329400|329200|12
1763731110000|2025-11-21 13:18:30|329300|329100|329300|329100|329300|329100|329300|329100|4
1763731140000|2025-11-21 13:19:00|329400|329200|329400|329200|329400|329200|329400|329200|0
1763731240000|2025-11-21 13:20:40||329300||329300||329300||329300|0
1763731260000|2025-11-21 13:21:00|329500|329400|329500|329300|329600|329400|329500|329300|3
1763731380000|2025-11-21 13:23:00|329700|329500|329700|329500|329700|329500|329700|329500|5
1763731450000|2025-11-21 13:24:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1763731510000|2025-11-21 13:25:10|329700||329800||329800||329700||3
1763731620000|2025-11-21 13:27:00|329700||329700||329700||329700||0
1763731640000|2025-11-21 13:27:20|329800||329800||329800||329800||6
1763731690000|2025-11-21 13:28:10|330000|329800|330000|329800|330000|329800|330000|329800|15
1763731700000|2025-11-21 13:28:20|||||||||17
1763731760000|2025-11-21 13:29:20|329900|329700|329900|329700|329900|329700|329900|329700|3
1763731780000|2025-11-21 13:29:40|329700|329500|329700|329500|329700|329500|329700|329500|19
1763731820000|2025-11-21 13:30:20|329600|329400|329700|329500|329700|329500|329600|329400|1
1763731840000|2025-11-21 13:30:40|329600|329400|329600|329400|329600|329400|329600|329400|0
1763731880000|2025-11-21 13:31:20|329800|329600|329900|329700|329900|329700|329800|329600|11
1763731890000|2025-11-21 13:31:30|329800|329600|329900|329700|329900|329700|329800|329600|12
1763731910000|2025-11-21 13:31:50|329800|329600|329800|329600|329800|329600|329800|329600|6
1763731940000|2025-11-21 13:32:20|329700|329500|329700|329500|329700|329500|329700|329500|6
1763731950000|2025-11-21 13:32:30|329800|329600|329800|329600|329800|329600|329800|329600|4
1763731960000|2025-11-21 13:32:40|329700|329500|329800|329500|329800|329500|329700|329500|0
1763731970000|2025-11-21 13:32:50||329600||329600||329600||329600|0
1763731980000|2025-11-21 13:33:00|329700|329500|329700|329500|329700|329500|329700|329500|9
1763731990000|2025-11-21 13:33:10|329900|329600|329900|329800|329900|329800|329900|329600|10
1763732020000|2025-11-21 13:33:40|330000|329900|329800|329600|330000|329900|329800|329600|17
1763732160000|2025-11-21 13:36:00|329900|329700|329900|329700|329900|329700|329900|329700|4
1763732170000|2025-11-21 13:36:10|||||||||2
1763732180000|2025-11-21 13:36:20|329800||329800||329800||329800||0
1763732200000|2025-11-21 13:36:40|329900|329800|329800|329700|330000|329800|329800|329700|17
1763732220000|2025-11-21 13:37:00|330000|329800|330000|329800|330000|329800|330000|329800|1
1763732240000|2025-11-21 13:37:20|329900||329900||329900||329900||0
1763732260000|2025-11-21 13:37:40||329700||329700||329700||329700|0
1763732310000|2025-11-21 13:38:30|330000|329800|330000|329900|330000|329900|330000|329800|0
1763732320000|2025-11-21 13:38:40|330100||330100||330100||330100||0
1763732330000|2025-11-21 13:38:50|330000|329800|330000|329800|330000|329800|330000|329800|0
1763732340000|2025-11-21 13:39:00|329900|329700|329900|329700|329900|329700|329900|329700|6
1763732360000|2025-11-21 13:39:20|330000|329800|330000|329800|330000|329800|330000|329800|4
1763732380000|2025-11-21 13:39:40|330100|329900|330100|329900|330100|329900|330100|329900|5
1763732450000|2025-11-21 13:40:50|330200|330000|330200|330000|330200|330000|330200|330000|5
1763732460000|2025-11-21 13:41:00||330100||330100||330100||330100|2
1763732520000|2025-11-21 13:42:00|330000|329900|330100|329900|330100|329900|330000|329900|6
1763732600000|2025-11-21 13:43:20||330000||330000||330000||330000|0
1763732610000|2025-11-21 13:43:30|330000|329800|330000|329800|330000|329800|330000|329800|9
1763732690000|2025-11-21 13:44:50|330100|329900|330100|329900|330100|329900|330100|329900|2
1763732700000|2025-11-21 13:45:00|329900|329800|329900|329800|329900|329800|329900|329800|3
1763732730000|2025-11-21 13:45:30|330000||330000||330000||330000||0
1763732760000|2025-11-21 13:46:00|330100|330000|330100|330000|330100|330000|330100|330000|2
1763732810000|2025-11-21 13:46:50|||||||||1
1763732830000|2025-11-21 13:47:10|330200|330100|330300|330200|330400|330200|330200|330100|2
1763732850000|2025-11-21 13:47:30|330400|330300|330400|330300|330500|330300|330400|330300|4
1763732870000|2025-11-21 13:47:50|330500||330500||330500||330400||3
1763732880000|2025-11-21 13:48:00|330400||330500||330500||330400||0
1763732990000|2025-11-21 13:49:50|330400||330500||330500||330400||8
1763733020000|2025-11-21 13:50:20|330400|330200|330300|330200|330400|330200|330300|330200|3
1763733030000|2025-11-21 13:50:30|330400||330300||330400||330300||7
1763733040000|2025-11-21 13:50:40|330200|330100|330200|330000|330200|330100|330200|330000|6
1763733200000|2025-11-21 13:53:20|330100|330100|330100|330000|330100|330100|330100|330000|6
1763733210000|2025-11-21 13:53:30||329900||329900||329900||329900|1
1763733260000|2025-11-21 13:54:20||329800||329800||329800||329800|0
1763733270000|2025-11-21 13:54:30|330000||330000||330000||330000||1
1763733280000|2025-11-21 13:54:40|||||||||6
1763733290000|2025-11-21 13:54:50|||||||||1
1763733300000|2025-11-21 13:55:00|330100|329900|330100|329900|330100|329900|330100|329900|11
1763733320000|2025-11-21 13:55:20|330000|329800|330000|329800|330000|329800|329900|329800|10
1763733370000|2025-11-21 13:56:10|329900||330000||330000||329900||0
1763733380000|2025-11-21 13:56:20|329900|329700|329900|329700|329900|329700|329800|329700|1
1763733390000|2025-11-21 13:56:30|329800|329500|329700|329500|329800|329500|329700|329500|2
1763733500000|2025-11-21 13:58:20|329600||329700||329700||329600||0
1763733520000|2025-11-21 13:58:40|329800|329600|329800|329600|329800|329600|329800|329600|1
1763733620000|2025-11-21 14:00:20|329700||329800||329800||329700||6
1763733680000|2025-11-21 14:01:20|329700|329500|329700|329500|329700|329500|329700|329500|2
1763733800000|2025-11-21 14:03:20|329600|329600|329800|329600|329800|329600|329600|329600|13
1763733820000|2025-11-21 14:03:40|||||||||2
1763733830000|2025-11-21 14:03:50|329900|329700|329900|329700|329900|329700|329900|329700|9
1763733880000|2025-11-21 14:04:40|329800|329600|329600|329400|329800|329600|329600|329400|6
1763733890000|2025-11-21 14:04:50|329800|329600|329700|329500|329800|329600|329700|329500|6
1763733900000|2025-11-21 14:05:00|329600|329400|329600|329400|329600|329400|329600|329400|13
1763733920000|2025-11-21 14:05:20|329500||329600||329600||329500||1
1763734000000|2025-11-21 14:06:40|329800|329600|329800|329600|329800|329600|329800|329600|8
1763734020000|2025-11-21 14:07:00|329900|329700|329900|329700|329900|329700|329800|329700|4
1763734030000|2025-11-21 14:07:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1763734050000|2025-11-21 14:07:30|||||||||4
1763734070000|2025-11-21 14:07:50|329700||329700||329700||329700||1
1763734080000|2025-11-21 14:08:00|329800||329800||329800||329700||0
1763734110000|2025-11-21 14:08:30||329700||329700||329700||329700|0
1763734120000|2025-11-21 14:08:40||329600||329600||329600||329600|0
1763734190000|2025-11-21 14:09:50|329700|329400|329600|329400|329700|329400|329600|329400|5
1763734220000|2025-11-21 14:10:20|329500|329300|329600|329400|329600|329400|329500|329300|5
1763734230000|2025-11-21 14:10:30|329800|329600|329800|329600|329800|329600|329800|329600|17
1763734260000|2025-11-21 14:11:00||329700||329700||329700||329700|1
1763734270000|2025-11-21 14:11:10|329700|329600|329800|329600|329800|329600|329700|329600|5
1763734280000|2025-11-21 14:11:20|329700|329500|329700|329500|329700|329500|329700|329500|3
1763734290000|2025-11-21 14:11:30|329500|329300|329500|329300|329500|329300|329500|329300|5
1763734320000|2025-11-21 14:12:00|||||||||2
1763734340000|2025-11-21 14:12:20|329600|329400|329600|329400|329600|329400|329600|329400|18
1763734350000|2025-11-21 14:12:30|329700|329500|329700|329500|329700|329500|329700|329500|4
1763734370000|2025-11-21 14:12:50|329600||329600||329600||329600||1
1763734380000|2025-11-21 14:13:00||329400||329400||329400||329400|1
1763734410000|2025-11-21 14:13:30|329500||329500||329500||329500||0
1763734450000|2025-11-21 14:14:10|329600||329600||329600||329600||0
1763734460000|2025-11-21 14:14:20|329500|329300|329500|329300|329500|329300|329500|329300|6
1763734590000|2025-11-21 14:16:30|329400||329400||329400||329400||0
1763734600000|2025-11-21 14:16:40|329500||329500||329500||329500||0
1763734610000|2025-11-21 14:16:50||329400||329400||329400||329400|2
1763734620000|2025-11-21 14:17:00||329300||329300||329300||329300|0
1763734640000|2025-11-21 14:17:20|||||||||7
1763734700000|2025-11-21 14:18:20|329700|329400|329700|329500|329700|329500|329700|329400|1
1763734710000|2025-11-21 14:18:30|||||||||5
1763734740000|2025-11-21 14:19:00|329800|329700|329800|329700|329800|329700|329800|329700|7
1763734760000|2025-11-21 14:19:20|329900||329900||329900||329900||2
1763734800000|2025-11-21 14:20:00|329800|329600|329800|329700|329800|329700|329700|329600|4
1763734810000|2025-11-21 14:20:10|329700|329600|329800|329600|329800|329600|329700|329600|1
1763734820000|2025-11-21 14:20:20|329900|329700|329800|329700|329900|329700|329800|329700|0
1763734830000|2025-11-21 14:20:30|329900||329800||329900||329800||0
1763734850000|2025-11-21 14:20:50|329900||329800||329900||329800||0
1763734860000|2025-11-21 14:21:00|329900||329900||329900||329900||0
1763734870000|2025-11-21 14:21:10|329800||329800||329800||329800||0
1763734880000|2025-11-21 14:21:20|||||||||1
1763734890000|2025-11-21 14:21:30|329700|329500|329700|329500|329700|329500|329700|329500|4
1763735030000|2025-11-21 14:23:50|329900|329700|329900|329800|329900|329800|329900|329700|5
1763735040000|2025-11-21 14:24:00|330000||330000||330000||330000||5
1763735050000|2025-11-21 14:24:10|329900||330000||330000||329900||7
1763735060000|2025-11-21 14:24:20|329900||329900||329900||329900||0
1763735070000|2025-11-21 14:24:30|330000||330000||330000||330000||0
1763735090000|2025-11-21 14:24:50|329800|329600|329800|329600|329800|329600|329800|329600|1
1763735140000|2025-11-21 14:25:40|329700||329800||329800||329700||0
1763735160000|2025-11-21 14:26:00|||||||||6
1763735210000|2025-11-21 14:26:50||329700||329700||329700||329700|6
1763735220000|2025-11-21 14:27:00|330000|329800|330000|329800|330000|329800|330000|329800|13
1763735250000|2025-11-21 14:27:30|329900|329700|329800|329600|329900|329700|329800|329600|10
1763735260000|2025-11-21 14:27:40|||||||||10
1763735350000|2025-11-21 14:29:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1763735360000|2025-11-21 14:29:20|329600|329400|329600|329400|329600|329400|329600|329400|0
1763735400000|2025-11-21 14:30:00|329500|329300|329400|329300|329500|329300|329400|329300|9
1763735410000|2025-11-21 14:30:10||329200||329300||329300||329200|8
1763735420000|2025-11-21 14:30:20|329500|329400|329600|329400|329600|329400|329500|329400|1
1763735430000|2025-11-21 14:30:30|329500|329500|329500|329300|329500|329500|329300|329200|26
1763735440000|2025-11-21 14:30:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1763735450000|2025-11-21 14:30:50|329300|329100|329300|329100|329300|329100|329300|329100|5
1763735460000|2025-11-21 14:31:00|329200|329000|329200|329000|329200|329000|329200|329000|4
1763735480000|2025-11-21 14:31:20|329100||329100||329100||329100||0
1763735500000|2025-11-21 14:31:40|329000|328800|329000|328800|329000|328800|329000|328800|2
1763735510000|2025-11-21 14:31:50|329200|328900|329200|329100|329200|329100|329200|328900|2
1763735520000|2025-11-21 14:32:00|329300|329200|329300|329100|329400|329200|329300|329100|13
1763735530000|2025-11-21 14:32:10|329400|329200|329300|329100|329400|329200|329300|329100|7
1763735540000|2025-11-21 14:32:20|329400|329200|329300|329100|329400|329200|329300|329100|4
1763735560000|2025-11-21 14:32:40|329400|329200|329400|329200|329400|329200|329400|329200|0
1763735570000|2025-11-21 14:32:50|329300|329100|329300|329100|329300|329100|329300|329100|1
1763735610000|2025-11-21 14:33:30|329200|329000|329100|328900|329200|329000|329100|328900|4
1763735620000|2025-11-21 14:33:40|329400|329000|329400|329200|329400|329200|329400|329000|9
1763735630000|2025-11-21 14:33:50|329500|329300|329500|329300|329500|329400|329500|329300|4
1763735680000|2025-11-21 14:34:40|329800|329400|329800|329600|329800|329600|329800|329400|5
1763735690000|2025-11-21 14:34:50|329900|329700|329900|329700|329900|329700|329900|329700|1
1763735700000|2025-11-21 14:35:00|329700|329600|329700|329600|329700|329600|329700|329600|2
1763735710000|2025-11-21 14:35:10|329800|329700|329900|329700|329900|329700|329800|329700|6
1763735720000|2025-11-21 14:35:20|||||||||4
1763735760000|2025-11-21 14:36:00|||||||||2
1763735780000|2025-11-21 14:36:20||329800||329800||329800||329800|0
1763735790000|2025-11-21 14:36:30|330000|329900|330100|329900|330100|329900|330000|329900|7
1763735800000|2025-11-21 14:36:40|330000|329800|330000|329800|330000|329800|330000|329800|4
1763735810000|2025-11-21 14:36:50|329900|329700|329900|329700|329900|329700|329900|329700|0
1763735820000|2025-11-21 14:37:00|329800|329600|329600|329400|329800|329600|329600|329400|0
1763735830000|2025-11-21 14:37:10|329700|329500|329700|329500|329700|329500|329700|329500|1
1763735840000|2025-11-21 14:37:20|329900|329700|329900|329700|329900|329700|329900|329700|5
1763735850000|2025-11-21 14:37:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1763735860000|2025-11-21 14:37:40||329900||329900||329900||329900|0
1763735870000|2025-11-21 14:37:50|330100||330100||330100||330100||0
1763735890000|2025-11-21 14:38:10||330000||330000||330000||330000|0
1763735900000|2025-11-21 14:38:20||329900||329900||329900||329900|0
1763735910000|2025-11-21 14:38:30|330200|330000|330200|330000|330200|330000|330200|330000|0
1763735940000|2025-11-21 14:39:00|330100||330200||330200||330100||4
1763736010000|2025-11-21 14:40:10|330100|329900|330100|329900|330100|329900|330100|329900|2
1763736020000|2025-11-21 14:40:20|330200|330000|330200|330000|330200|330000|330100|330000|5
1763736040000|2025-11-21 14:40:40|330100|329900|330000|329800|330100|329900|330000|329800|12
1763736060000|2025-11-21 14:41:00|329800|329600|329800|329600|329800|329600|329800|329600|2
1763736070000|2025-11-21 14:41:10|330000|329800|330000|329800|330000|329800|330000|329800|2
1763736080000|2025-11-21 14:41:20||329900||329900||329900||329900|4
1763736090000|2025-11-21 14:41:30||329800||329800||329900||329800|3
1763736110000|2025-11-21 14:41:50|330100|329900|330100|329900|330100|329900|330100|329900|4
1763736120000|2025-11-21 14:42:00|330200|330000|330200|330000|330200|330000|330100|330000|0
1763736160000|2025-11-21 14:42:40|330100|330200|330400|330200|330400|330200|330100|330200|17
1763736170000|2025-11-21 14:42:50|||||||||1
1763736220000|2025-11-21 14:43:40|330500|330300|330500|330300|330500|330300|330500|330300|0
1763736230000|2025-11-21 14:43:50|||||||||4
1763736240000|2025-11-21 14:44:00|330400|330200|330300|330100|330400|330200|330300|330100|0
1763736280000|2025-11-21 14:44:40|330400|330200|330400|330200|330400|330200|330400|330200|0
1763736290000|2025-11-21 14:44:50|330500||330500||330500||330500||0
1763736300000|2025-11-21 14:45:00||330300||330200||330300||330200|0
1763736310000|2025-11-21 14:45:10||330300||330300||330300||330300|0
1763736320000|2025-11-21 14:45:20|330400|330200|330400|330200|330400|330200|330300|330100|6
1763736330000|2025-11-21 14:45:30|330300|330100|330400|330200|330400|330200|330300|330100|4
1763736370000|2025-11-21 14:46:10|330600|330500|330700|330500|330700|330500|330600|330400|6
1763736390000|2025-11-21 14:46:30||330600||330600||330600||330600|0
1763736400000|2025-11-21 14:46:40||330500||330500||330500||330500|0
1763736430000|2025-11-21 14:47:10|330600|330600|330600|330400|330700|330600|330600|330400|6
1763736440000|2025-11-21 14:47:20|330700|330500|330700|330500|330700|330500|330700|330500|0
1763736450000|2025-11-21 14:47:30|330600|330400|330600|330400|330600|330500|330600|330400|0
1763736490000|2025-11-21 14:48:10|330700|330500|330900|330700|330900|330700|330700|330500|6
1763736510000|2025-11-21 14:48:30|330800|330600|330800|330600|330800|330600|330800|330600|6
1763736520000|2025-11-21 14:48:40|330900|330700|330900|330700|330900|330700|330900|330700|0
1763736530000|2025-11-21 14:48:50|330800|330600|330900|330700|330900|330700|330800|330600|2
1763736540000|2025-11-21 14:49:00|331000|330800|331200|331000|331200|331000|331000|330800|1
1763736550000|2025-11-21 14:49:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1763736560000|2025-11-21 14:49:20|331200|331000|331200|331000|331200|331000|331200|331000|1
1763736570000|2025-11-21 14:49:30||331100||331000||331100||331000|1
1763736580000|2025-11-21 14:49:40|331100|330900|331300|331100|331300|331100|331100|330900|8
1763736590000|2025-11-21 14:49:50||331200||331100||331200||331100|1
1763736600000|2025-11-21 14:50:00|331200|331000|331200|331000|331200|331000|331200|331000|3
1763736620000|2025-11-21 14:50:20|331000|330800|330900|330700|331000|330800|330800|330700|2
1763736630000|2025-11-21 14:50:30|330800||330800||330800||330800||0
1763736640000|2025-11-21 14:50:40|330700|330600|330700|330600|330700|330600|330700|330600|5
1763736650000|2025-11-21 14:50:50|330800||330800||330800||330800||2
1763736690000|2025-11-21 14:51:30|330700|330500|330700|330500|330700|330600|330600|330500|4
1763736700000|2025-11-21 14:51:40|330800|330600|330800|330600|330800|330600|330800|330600|6
1763736740000|2025-11-21 14:52:20|330700|330700|330800|330700|330800|330700|330700|330700|7
1763736760000|2025-11-21 14:52:40|330900||330900||330900||330900||5
1763736770000|2025-11-21 14:52:50||330800||330700||330800||330700|5
1763736790000|2025-11-21 14:53:10|330700|330600|330900|330700|330900|330700|330700|330600|11
1763736800000|2025-11-21 14:53:20|330800|330600|330800|330600|330900|330600|330800|330600|4
1763736830000|2025-11-21 14:53:50|330700||330800||330800||330700||3
1763736850000|2025-11-21 14:54:10|330900|330800|331100|330900|331100|330900|330900|330800|8
1763736870000|2025-11-21 14:54:30|331000|330800|331000|330800|331100|331000|331000|330800|7
1763736910000|2025-11-21 14:55:10|330900|330900|330900|330700|330900|330900|330900|330700|7
1763736930000|2025-11-21 14:55:30|330800||330900||330900||330800||0
1763736940000|2025-11-21 14:55:40|330800|330500|330700|330500|330800|330500|330700|330500|10
1763736960000|2025-11-21 14:56:00|330600|330400|330600|330400|330600|330400|330600|330400|0
1763736990000|2025-11-21 14:56:30|330500||330500||330500||330500||0
1763737000000|2025-11-21 14:56:40|330600||330600||330600||330600||6
1763737020000|2025-11-21 14:57:00||330500||330400||330500||330400|0
1763737040000|2025-11-21 14:57:20|330500||330500||330600||330500||6
1763737050000|2025-11-21 14:57:30|330600|330500|330700|330500|330700|330500|330600|330500|1
1763737060000|2025-11-21 14:57:40|||||||||2
1763737080000|2025-11-21 14:58:00|||||||||2
1763737180000|2025-11-21 14:59:40|330800|330600|330800|330700|330800|330700|330800|330600|5
1763737190000|2025-11-21 14:59:50|||||||||6
1763737200000|2025-11-21 15:00:00||330600||330500||330600||330500|14
1763737210000|2025-11-21 15:00:10||330600||330600||330600||330600|0
1763737220000|2025-11-21 15:00:20|330700||330800||330800||330700||1
1763737230000|2025-11-21 15:00:30|330900|330700|330900|330700|330900|330700|330900|330700|5
1763737270000|2025-11-21 15:01:10|331100|331000|331400|331200|331400|331200|331100|331000|19
1763737280000|2025-11-21 15:01:20|331500|331300|331500|331300|331500|331300|331500|331300|5
1763737290000|2025-11-21 15:01:30|331400|331200|331500|331200|331500|331200|331400|331200|11
1763737300000|2025-11-21 15:01:40|331400|331300|331300|331100|331400|331300|331300|331100|27
1763737330000|2025-11-21 15:02:10|331500|331300|331600|331300|331600|331300|331500|331300|5
1763737340000|2025-11-21 15:02:20|331700|331400|331700|331500|331700|331500|331600|331400|6
1763737360000|2025-11-21 15:02:40||331600||331500||331600||331500|1
1763737370000|2025-11-21 15:02:50|331600|331400|331600|331400|331600|331400|331600|331400|3
1763737380000|2025-11-21 15:03:00|331400|331200|331300|331100|331400|331200|331300|331100|5
1763737400000|2025-11-21 15:03:20|331400|331300|331400|331300|331400|331300|331400|331300|10
1763737410000|2025-11-21 15:03:30|331500||331500||331500||331500||0
1763737440000|2025-11-21 15:04:00|||||||||2
1763737450000|2025-11-21 15:04:10|331600|331400|331600|331400|331600|331400|331600|331400|0
1763737460000|2025-11-21 15:04:20||331500||331500||331500||331500|6
1763737470000|2025-11-21 15:04:30|331700||331700||331700||331700||0
1763737480000|2025-11-21 15:04:40|331800|331600|331800|331600|331800|331600|331700|331600|1
1763737490000|2025-11-21 15:04:50|||||||||1
1763737500000|2025-11-21 15:05:00|||||||||3
1763737520000|2025-11-21 15:05:20|331700|331500|332000|331800|332000|331800|331700|331500|20
1763737530000|2025-11-21 15:05:30|332100|331900|332000|331800|332100|331900|331900|331800|6
1763737550000|2025-11-21 15:05:50||331900||331900||331900||331900|0
1763737560000|2025-11-21 15:06:00||331800||331800||331800||331800|8
1763737570000|2025-11-21 15:06:10|331900|331900|331900|331700|331900|331900|331900|331700|23
1763737580000|2025-11-21 15:06:20|331800|331600|332000|331800|332000|331800|331800|331600|7
1763737590000|2025-11-21 15:06:30|331900|331700|331900|331700|331900|331700|331900|331700|0
1763737600000|2025-11-21 15:06:40|||||||||2
1763737620000|2025-11-21 15:07:00|331800|331900|332000|331800|332100|331900|331800|331800|2
1763737660000|2025-11-21 15:07:40|||||||||7
1763737670000|2025-11-21 15:07:50|331900|331900|332100|331900|332100|331900|331900|331900|7
1763737680000|2025-11-21 15:08:00|331900|331800|331800|331700|331900|331800|331800|331700|24
1763737690000|2025-11-21 15:08:10|331900|331800|331900|331800|332000|331800|331900|331800|0
1763737700000|2025-11-21 15:08:20|||||||||2
1763737710000|2025-11-21 15:08:30|331800|331700|331900|331700|331900|331700|331800|331700|13
1763737720000|2025-11-21 15:08:40|332100|331900|332100|331900|332100|331900|332100|331900|7
1763737740000|2025-11-21 15:09:00|332000|331800|332100|331900|332100|331900|332000|331800|3
1763737760000|2025-11-21 15:09:20|332000|332000|332300|332100|332300|332100|332000|331900|14
1763737770000|2025-11-21 15:09:30|332200|332200|332100|331900|332400|332200|332100|331900|21
1763737780000|2025-11-21 15:09:40||332000||332000||332000||332000|0
1763737790000|2025-11-21 15:09:50|332200|332100|332200|332100|332200|332100|332200|332100|0
1763737800000|2025-11-21 15:10:00||332000||332000||332000||332000|4
1763737810000|2025-11-21 15:10:10||332100||332000||332100||332000|0
1763737820000|2025-11-21 15:10:20|332400|332200|332400|332200|332400|332200|332400|332200|2
1763737830000|2025-11-21 15:10:30|||||||||2
1763737840000|2025-11-21 15:10:40|332500|332300|332500|332300|332500|332300|332500|332300|6
1763737850000|2025-11-21 15:10:50|332600|332400|332600|332400|332600|332400|332600|332400|4
1763737860000|2025-11-21 15:11:00|332500|332300|332500|332300|332500|332300|332500|332300|8
1763737870000|2025-11-21 15:11:10|332400|332200|332400|332200|332400|332200|332400|332200|7
1763737880000|2025-11-21 15:11:20|332300||332400||332400||332300||2
1763737890000|2025-11-21 15:11:30|332300|332000|332200|332000|332300|332000|332200|332000|27
1763737900000|2025-11-21 15:11:40|332100|331900|332000|331800|332100|331900|332000|331800|11
1763737920000|2025-11-21 15:12:00|332100|331900|332100|331900|332100|331900|332100|331900|5
1763737940000|2025-11-21 15:12:20|332000||332000||332000||332000||6
1763737950000|2025-11-21 15:12:30||331800||331800||331800||331800|2
1763737960000|2025-11-21 15:12:40|||||||||1
1763737980000|2025-11-21 15:13:00|331700|331500|331700|331500|331700|331500|331700|331500|14
1763737990000|2025-11-21 15:13:10|331900|331700|331900|331700|331900|331700|331900|331700|6
1763738000000|2025-11-21 15:13:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1763738020000|2025-11-21 15:13:40|331900||332000||332000||331900||0
1763738050000|2025-11-21 15:14:10|331900|331700|331900|331700|331900|331700|331900|331700|8
1763738060000|2025-11-21 15:14:20|331800||331800||331800||331800||0
1763738070000|2025-11-21 15:14:30|331900|331600|332000|331800|332000|331800|331900|331600|4
1763738100000|2025-11-21 15:15:00|332100|331900|332100|331900|332100|331900|332100|331900|0
1763738110000|2025-11-21 15:15:10||332000||331900||332000||331900|8
1763738130000|2025-11-21 15:15:30|||||||||8
1763738140000|2025-11-21 15:15:40||332000||332000||332000||332000|0
1763738150000|2025-11-21 15:15:50|||||||||1
1763738160000|2025-11-21 15:16:00|332200|332100|332300|332100|332300|332100|332200|332100|5
1763738190000|2025-11-21 15:16:30|332400||332300||332400||332300||6
1763738200000|2025-11-21 15:16:40|332600|332400|332500|332300|332600|332500|332500|332300|4
1763738220000|2025-11-21 15:17:00||332400||332400||332400||332400|3
1763738230000|2025-11-21 15:17:10|332600|332500|332600|332500|332600|332500|332500|332500|2
1763738240000|2025-11-21 15:17:20|332400|332400|332500|332300|332500|332400|332400|332300|15
1763738260000|2025-11-21 15:17:40|||||||||3
1763738280000|2025-11-21 15:18:00|332700|332500|332700|332500|332700|332500|332700|332500|8
1763738290000|2025-11-21 15:18:10|332500|332400|332600|332500|332600|332500|332500|332400|4
1763738300000|2025-11-21 15:18:20|332700||332700||332700||332700||1
1763738310000|2025-11-21 15:18:30|332800|332600|332800|332600|332800|332600|332800|332600|7
1763738320000|2025-11-21 15:18:40|332700||332800||332800||332700||3
1763738340000|2025-11-21 15:19:00|332600|332500|332600|332400|332600|332500|332600|332400|8
1763738360000|2025-11-21 15:19:20|332500|332300|332400|332200|332500|332300|332400|332200|7
1763738370000|2025-11-21 15:19:30|332300|332000|332200|332000|332300|332000|332200|332000|4
1763738400000|2025-11-21 15:20:00|332100|331900|332100|331900|332100|331900|332100|331900|0
1763738410000|2025-11-21 15:20:10|332000|331800|331900|331700|332000|331800|331900|331700|0
1763738420000|2025-11-21 15:20:20|332000|331800|332200|332000|332200|332000|332000|331800|12
1763738460000|2025-11-21 15:21:00|331900|331700|331900|331700|331900|331700|331900|331700|6
1763738480000|2025-11-21 15:21:20|332100|332000|332000|331800|332100|332000|331900|331800|34
1763738500000|2025-11-21 15:21:40|||||||||2
1763738540000|2025-11-21 15:22:20|331900|331700|331900|331700|331900|331700|331900|331700|35
1763738550000|2025-11-21 15:22:30|332000|331800|332000|331800|332000|331800|332000|331800|1
1763738560000|2025-11-21 15:22:40|331900|331900|331900|331800|331900|331900|331900|331800|6
1763738570000|2025-11-21 15:22:50|332000||332000||332000||332000||11
1763738580000|2025-11-21 15:23:00||331900||331800||331900||331800|5
1763738600000|2025-11-21 15:23:20|331900|331700|331900|331700|331900|331800|331800|331700|7
1763738660000|2025-11-21 15:24:20|332100|331900|332100|331900|332100|331900|332100|331900|8
1763738670000|2025-11-21 15:24:30||332000||332000||332000||332000|2
1763738680000|2025-11-21 15:24:40|332200|332100|332300|332100|332300|332100|332200|332100|0
1763738700000|2025-11-21 15:25:00|332400|332200|332300|332100|332400|332200|332300|332100|18
1763738710000|2025-11-21 15:25:10|332200||332200||332200||332200||4
1763738720000|2025-11-21 15:25:20|332400|332200|332400|332200|332400|332200|332400|332200|3
1763738730000|2025-11-21 15:25:30|||||||||3
1763738780000|2025-11-21 15:26:20|332300||332300||332300||332300||0
1763738810000|2025-11-21 15:26:50|332500|332300|332500|332400|332500|332400|332500|332300|1
1763738820000|2025-11-21 15:27:00|332600||332600||332600||332600||1
1763738860000|2025-11-21 15:27:40|332700|332500|332700|332600|332700|332600|332700|332500|2
1763738870000|2025-11-21 15:27:50||332500||332500||332500||332500|1
1763738880000|2025-11-21 15:28:00|332600|332400|332600|332400|332600|332400|332600|332400|2
1763738890000|2025-11-21 15:28:10|332700|332500|332800|332700|332800|332700|332700|332500|13
1763738900000|2025-11-21 15:28:20|||||||||2
1763738910000|2025-11-21 15:28:30|332900||332900||332900||332900||3
1763738940000|2025-11-21 15:29:00|||||||||3
1763738960000|2025-11-21 15:29:20|333100|332800|333100|332900|333100|332900|333100|332800|4
1763738970000|2025-11-21 15:29:30|332900|332700|332900|332700|332900|332700|332900|332700|6
1763738990000|2025-11-21 15:29:50|||||||||24
1763739000000|2025-11-21 15:30:00|332800||332900||332900||332800||47
1763739010000|2025-11-21 15:30:10||332800||332800||332800||332800|7
1763739020000|2025-11-21 15:30:20|||||||||22
1763739030000|2025-11-21 15:30:30|333000|332900|333100|332900|333100|332900|333000|332900|8
1763739040000|2025-11-21 15:30:40|332900|332800|332900|332700|332900|332800|332900|332700|7
1763739050000|2025-11-21 15:30:50|||||||||20
1763739070000|2025-11-21 15:31:10|||||||||5
1763739080000|2025-11-21 15:31:20|333100|332800|333100|332900|333100|332900|333100|332800|4
1763739090000|2025-11-21 15:31:30||333000||333000||333000||332900|6
1763739100000|2025-11-21 15:31:40|333300|333100|333300|333100|333300|333100|333300|333100|10
1763739130000|2025-11-21 15:32:10|333100|332900|333100|333000|333100|333000|333100|332900|8
1763739140000|2025-11-21 15:32:20|||||||||5
1763739150000|2025-11-21 15:32:30||332900||332900||332900||332900|3
1763739160000|2025-11-21 15:32:40|333000||333000||333000||333000||2
1763739180000|2025-11-21 15:33:00|333100||333000||333100||333000||6
1763739190000|2025-11-21 15:33:10|333100||333100||333100||333100||2
1763739200000|2025-11-21 15:33:20||333000||333000||333000||333000|0
1763739210000|2025-11-21 15:33:30||332900||332900||332900||332900|0
1763739250000|2025-11-21 15:34:10|333400|333200|333400|333200|333400|333200|333400|333200|14
1763739260000|2025-11-21 15:34:20|333300|333100|333300|333100|333300|333100|333300|333100|3
1763739290000|2025-11-21 15:34:50|333200|333000|333100|332900|333200|333000|333100|332900|6
1763739300000|2025-11-21 15:35:00|||||||||3
1763739310000|2025-11-21 15:35:10|332900|332700|332900|332700|332900|332700|332900|332700|3
1763739320000|2025-11-21 15:35:20|332800||332800||332800||332800||1
1763739330000|2025-11-21 15:35:30|332900||332900||332900||332900||9
1763739350000|2025-11-21 15:35:50|332800||332800||332800||332800||2
1763739360000|2025-11-21 15:36:00||332600||332600||332600||332600|5
1763739370000|2025-11-21 15:36:10|332600|332400|332600|332400|332600|332400|332600|332400|5
1763739380000|2025-11-21 15:36:20|||||||||3
1763739390000|2025-11-21 15:36:30|332500||332600||332600||332500||2
1763739400000|2025-11-21 15:36:40|332800|332600|332800|332600|332800|332600|332800|332600|6
1763739410000|2025-11-21 15:36:50|||||||||8
1763739430000|2025-11-21 15:37:10|332700|332500|332800|332600|332800|332600|332700|332500|16
1763739440000|2025-11-21 15:37:20|333000|332800|333100|332900|333100|332900|333000|332800|4
1763739480000|2025-11-21 15:38:00|333300|333200|333500|333300|333500|333300|333300|333200|3
1763739500000|2025-11-21 15:38:20|333400|333200|333300|333100|333400|333300|333300|333100|2
1763739530000|2025-11-21 15:38:50|333100|332900|333100|333000|333100|333000|333100|332900|15
1763739540000|2025-11-21 15:39:00|333200||333200||333200||333200||0
1763739570000|2025-11-21 15:39:30|333100|332900|333100|332900|333100|332900|333100|332900|5
1763739600000|2025-11-21 15:40:00|333000|332700|332900|332700|333000|332700|332900|332700|1
1763739610000|2025-11-21 15:40:10|||||||||2
1763739620000|2025-11-21 15:40:20|333000|332800|333000|332800|333000|332900|332900|332800|10
1763739630000|2025-11-21 15:40:30|333300|332900|333300|333100|333300|333200|333200|332900|4
1763739640000|2025-11-21 15:40:40|333200|333000|333300|333200|333300|333200|333100|332900|12
1763739650000|2025-11-21 15:40:50|333400|333100|333200|333000|333400|333100|333200|333000|7
1763739670000|2025-11-21 15:41:10|333100|332900|333100|332900|333100|332900|333100|332900|11
1763739680000|2025-11-21 15:41:20|333000|332800|333000|332800|333000|332800|333000|332800|8
1763739720000|2025-11-21 15:42:00|332900|332700|332800|332600|332900|332700|332800|332600|1
1763739730000|2025-11-21 15:42:10|332700||332700||332700||332700||0
1763739740000|2025-11-21 15:42:20|332600|332400|332600|332400|332600|332400|332600|332400|5
1763739750000|2025-11-21 15:42:30|||||||||1
1763739760000|2025-11-21 15:42:40|332500||332500||332500||332500||0
1763739770000|2025-11-21 15:42:50||332300||332300||332300||332300|6
1763739790000|2025-11-21 15:43:10|332600|332400|332600|332500|332600|332500|332600|332400|13
1763739800000|2025-11-21 15:43:20||332400||332400||332400||332400|2
1763739830000|2025-11-21 15:43:50|||||||||1
1763739840000|2025-11-21 15:44:00|332700|332500|332700|332500|332700|332500|332700|332500|3
1763739850000|2025-11-21 15:44:10|332600|332400|332600|332400|332600|332400|332600|332400|2
1763739860000|2025-11-21 15:44:20|332700|332500|332700|332500|332700|332500|332700|332500|1
1763739880000|2025-11-21 15:44:40||332600||332600||332600||332600|0
1763739890000|2025-11-21 15:44:50||332500||332500||332500||332500|1
1763739920000|2025-11-21 15:45:20|332600|332600|332700|332600|332700|332600|332600|332600|0
1763739940000|2025-11-21 15:45:40|332600|332500|332600|332500|332600|332500|332600|332500|6
1763739950000|2025-11-21 15:45:50|332700||332700||332700||332700||0
1763739970000|2025-11-21 15:46:10||332600||332600||332600||332600|0
1763739980000|2025-11-21 15:46:20||332500||332500||332500||332500|0
1763740030000|2025-11-21 15:47:10|332600|332400|332600|332400|332600|332400|332600|332400|9
1763740040000|2025-11-21 15:47:20|332500|332300|332600|332500|332600|332500|332500|332300|9
1763740050000|2025-11-21 15:47:30|||||||||7
1763740060000|2025-11-21 15:47:40||332400||332400||332400||332400|2
1763740080000|2025-11-21 15:48:00|332500||332500||332500||332500||0
1763740120000|2025-11-21 15:48:40||332300||332300||332300||332300|4
1763740140000|2025-11-21 15:49:00|||||||||6
1763740150000|2025-11-21 15:49:10|332400|332200|332400|332200|332400|332200|332400|332200|4
1763740160000|2025-11-21 15:49:20|332300|332300|332500|332300|332500|332300|332300|332300|8
1763740180000|2025-11-21 15:49:40|332400|332200|332400|332200|332400|332200|332400|332200|9
1763740190000|2025-11-21 15:49:50|332300|332100|332400|332200|332400|332200|332200|332100|14
1763740210000|2025-11-21 15:50:10|332500|332400|332500|332400|332500|332400|332500|332400|5
1763740220000|2025-11-21 15:50:20|||||||||2
1763740230000|2025-11-21 15:50:30|332600||332600||332600||332600||0
1763740250000|2025-11-21 15:50:50|||||||||1
1763740280000|2025-11-21 15:51:20|332500|332500|332600|332400|332600|332500|332500|332400|9
1763740330000|2025-11-21 15:52:10|332400|332200|332400|332200|332400|332300|332300|332100|16
1763740340000|2025-11-21 15:52:20|332600|332300|332600|332400|332600|332400|332600|332300|5
1763740350000|2025-11-21 15:52:30|332500||332500||332500||332500||0
1763740370000|2025-11-21 15:52:50|332600||332600||332600||332600||4
1763740380000|2025-11-21 15:53:00|332500|332300|332400|332200|332500|332300|332400|332200|2
1763740400000|2025-11-21 15:53:20|332300|332100|332200|332100|332300|332100|332200|332100|5
1763740410000|2025-11-21 15:53:30||332000||332000||332000||332000|2
1763740440000|2025-11-21 15:54:00|332100|332100|332100|331900|332100|332100|332100|331900|7
1763740460000|2025-11-21 15:54:20|332000|332000|332200|332000|332200|332000|332000|331900|1
1763740470000|2025-11-21 15:54:30|332100||332200||332200||332100||2
1763740490000|2025-11-21 15:54:50|332100|331900|332100|331900|332100|331900|332100|331900|7
1763740500000|2025-11-21 15:55:00|||||||||4
1763740510000|2025-11-21 15:55:10|332200|332100|332200|332000|332200|332100|332200|332000|27
1763740520000|2025-11-21 15:55:20|332300|332100|332300|332100|332300|332100|332300|332100|1
1763740530000|2025-11-21 15:55:30|332200||332300||332300||332200||9
1763740560000|2025-11-21 15:56:00|||||||||2
1763740570000|2025-11-21 15:56:10|332500|332200|332500|332300|332500|332300|332500|332200|8
1763740600000|2025-11-21 15:56:40|332400||332500||332500||332400||3
1763740640000|2025-11-21 15:57:20|332400||332500||332500||332400||7
1763740650000|2025-11-21 15:57:30|||||||||4
1763740680000|2025-11-21 15:58:00|||||||||2
1763740700000|2025-11-21 15:58:20|332400||332500||332500||332400||2
1763740740000|2025-11-21 15:59:00|||||||||1
1763740760000|2025-11-21 15:59:20|332400||332500||332500||332400||3
1763740780000|2025-11-21 15:59:40|332400|332200|332400|332200|332400|332200|332400|332200|7
1763740790000|2025-11-21 15:59:50|332300||332300||332300||332300||0
1763740800000|2025-11-21 16:00:00|332500|332100|332500|332300|332500|332300|332500|332100|4
1763740810000|2025-11-21 16:00:10|332400|332500|332700|332500|332700|332500|332400|332500|7
1763740820000|2025-11-21 16:00:20|332600||332700||332700||332600||0
1763740840000|2025-11-21 16:00:40|332800|332600|332800|332600|332800|332600|332800|332600|0
1763740860000|2025-11-21 16:01:00|332700|332500|332700|332500|332700|332500|332700|332500|1
1763740870000|2025-11-21 16:01:10||332600||332600||332600||332600|4
1763740880000|2025-11-21 16:01:20|332600|332500|332700|332500|332700|332500|332600|332500|2
1763740930000|2025-11-21 16:02:10||332600||332500||332600||332500|5
1763740940000|2025-11-21 16:02:20|332800|332600|332900|332700|332900|332700|332800|332600|22
1763740980000|2025-11-21 16:03:00|332800|332600|332700|332500|332800|332600|332700|332500|2
1763740990000|2025-11-21 16:03:10|332800|332600|332800|332600|332800|332600|332800|332600|4
1763741010000|2025-11-21 16:03:30|332700|332500|332700|332500|332700|332500|332700|332500|7
1763741040000|2025-11-21 16:04:00|332600|332400|332600|332400|332600|332500|332600|332400|6
1763741050000|2025-11-21 16:04:10|332700|332600|332800|332700|332800|332700|332700|332600|16
1763741060000|2025-11-21 16:04:20|332900|332800|332900|332800|332900|332800|332900|332800|6
1763741070000|2025-11-21 16:04:30|333000|332700|333000|332800|333000|332800|333000|332700|0
1763741080000|2025-11-21 16:04:40|||||||||4
1763741090000|2025-11-21 16:04:50|||||||||6
1763741100000|2025-11-21 16:05:00|333000|332700|333000|332700|333000|332800|333000|332700|1
1763741110000|2025-11-21 16:05:10|332900|332600|333000|332700|333000|332700|332900|332600|0
1763741120000|2025-11-21 16:05:20|332900|332600|332800|332600|332900|332600|332800|332600|0
1763741130000|2025-11-21 16:05:30|332900||332900||332900||332900||0
1763741140000|2025-11-21 16:05:40|332800|332700|332900|332700|332900|332700|332800|332700|0
1763741150000|2025-11-21 16:05:50||332600||332600||332600||332600|0
1763741160000|2025-11-21 16:06:00|333000|332700|332800|332600|333000|332700|332800|332600|0
1763741170000|2025-11-21 16:06:10|332900||332900||332900||332900||0
1763741190000|2025-11-21 16:06:30|333000|332700|332900|332600|333000|332700|332900|332600|0
1763741220000|2025-11-21 16:07:00|333000|332700|332900|332600|333000|332700|332900|332600|1
1763741240000|2025-11-21 16:07:20|333000|332700|333100|332900|333100|332900|332900|332700|2
1763741250000|2025-11-21 16:07:30|333000|332800|332900|332700|333000|332800|332900|332700|0
1763741260000|2025-11-21 16:07:40|333000|332800|332900|332600|333000|332800|332800|332500|0
1763741280000|2025-11-21 16:08:00|332800|332500|333000|332800|333000|332800|332800|332500|0
1763741290000|2025-11-21 16:08:10|332900|332700|333100|332800|333100|332800|332900|332700|6
1763741300000|2025-11-21 16:08:20|333200|332900|333000|332700|333200|332900|333000|332700|0
1763741310000|2025-11-21 16:08:30|332900|332800|332900|332600|333000|332800|332900|332600|0
1763741320000|2025-11-21 16:08:40|333000|332700|333000|332700|333000|332700|333000|332700|0
1763741330000|2025-11-21 16:08:50|332900|332600|332800|332600|333000|332700|332800|332600|6
1763741340000|2025-11-21 16:09:00|332900|332700|333000|332700|333000|332700|332900|332700|3
1763741350000|2025-11-21 16:09:10|332900|332600|332700|332400|332900|332600|332700|332400|6
1763741360000|2025-11-21 16:09:20|332800|332500|332700|332500|332800|332500|332700|332500|0
1763741370000|2025-11-21 16:09:30|332900|332600|333000|332700|333000|332700|332900|332600|3
1763741380000|2025-11-21 16:09:40|332900|332600|332800|332600|332900|332600|332800|332600|2
1763741390000|2025-11-21 16:09:50|332900|332700|333000|332700|333000|332700|332900|332700|0
1763741400000|2025-11-21 16:10:00|332900|332600|332900|332700|333000|332700|332900|332600|0
1763741410000|2025-11-21 16:10:10|333000|332600|333000|332700|333000|332700|333000|332600|0
1763741450000|2025-11-21 16:10:50|332900|332600|332900|332700|332900|332700|332800|332600|0
1763741460000|2025-11-21 16:11:00|332800|332600|332800|332600|332800|332600|332800|332600|2
1763741470000|2025-11-21 16:11:10|||||||||3
1763741480000|2025-11-21 16:11:20|332700|332500|332800|332600|332800|332600|332700|332500|0
1763741490000|2025-11-21 16:11:30|332700|332500|332800|332600|332800|332600|332700|332500|1
1763741500000|2025-11-21 16:11:40|332700|332500|332800|332500|332800|332500|332700|332400|5
1763741510000|2025-11-21 16:11:50|332700|332600|332600|332400|332800|332600|332600|332400|5
1763741520000|2025-11-21 16:12:00|332700|332500|332700|332400|332700|332500|332700|332400|0
1763741540000|2025-11-21 16:12:20||332500||332500||332500||332500|0
1763741550000|2025-11-21 16:12:30||332400||332400||332400||332400|0
1763741570000|2025-11-21 16:12:50|332800|332500|332700|332400|332800|332500|332700|332400|0
1763741600000|2025-11-21 16:13:20|332800|332500|332700|332400|332800|332500|332700|332400|4
1763741610000|2025-11-21 16:13:30|332600|332300|332700|332400|332700|332400|332600|332300|0
1763741640000|2025-11-21 16:14:00|332600|332300|332600|332300|332600|332300|332600|332300|0
1763741650000|2025-11-21 16:14:10|332700|332400|332700|332400|332700|332400|332600|332300|0
1763741660000|2025-11-21 16:14:20|332500|332200|332500|332200|332500|332200|332500|332200|0
1763741680000|2025-11-21 16:14:40|332600|332300|332600|332300|332600|332300|332600|332300|2
1763741690000|2025-11-21 16:14:50|332500|332400|332700|332400|332700|332400|332500|332200|0
1763741700000|2025-11-21 16:15:00|332600|332300|332600|332300|332600|332300|332600|332300|0
1763741720000|2025-11-21 16:15:20|332700|332400|332500|332300|332700|332400|332500|332300|0
1763741730000|2025-11-21 16:15:30|332400|332200|332400|332200|332400|332200|332400|332200|1
1763741740000|2025-11-21 16:15:40|332500|332300|332600|332300|332600|332300|332500|332200|2
1763741750000|2025-11-21 16:15:50|332500|332200|332500|332200|332600|332200|332500|332200|4
1763741760000|2025-11-21 16:16:00|332600|332300|332600|332300|332600|332300|332600|332300|0
1763741780000|2025-11-21 16:16:20|332500|332200|332500|332300|332600|332300|332500|332200|2
1763741790000|2025-11-21 16:16:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1763741820000|2025-11-21 16:17:00|332500|332300|332600|332400|332600|332400|332500|332300|3
1763741830000|2025-11-21 16:17:10||332300||332300||332300||332300|0
1763741840000|2025-11-21 16:17:20|332500|332200|332500|332200|332600|332300|332500|332200|0
1763741860000|2025-11-21 16:17:40|332300|332000|332300|332000|332300|332000|332300|332000|1
1763741870000|2025-11-21 16:17:50|332400|332100|332300|332000|332400|332100|332300|332000|0
1763741880000|2025-11-21 16:18:00|332400|332200|332400|332200|332400|332200|332400|332200|30
1763741910000|2025-11-21 16:18:30|332300|332100|332500|332300|332500|332300|332300|332100|5
1763741920000|2025-11-21 16:18:40|332600|332200|332400|332200|332600|332200|332400|332200|0
1763741930000|2025-11-21 16:18:50|332500|332300|332500|332300|332500|332300|332500|332300|0
1763741940000|2025-11-21 16:19:00|332700|332200|332700|332400|332700|332400|332700|332200|3
1763741950000|2025-11-21 16:19:10|332600|332300|332600|332300|332600|332300|332600|332300|0
1763741980000|2025-11-21 16:19:40|332700|332400|332600|332400|332700|332400|332600|332400|0
1763741990000|2025-11-21 16:19:50|332700|332300|332700|332400|332700|332400|332600|332300|4
1763971270000|2025-11-24 08:01:10|336400|335400|335000|334300|336500|335900|335000|334300|30
1763971280000|2025-11-24 08:01:20|334900|333600|333800|333100|334900|333600|333800|333100|2
1763971290000|2025-11-24 08:01:30|333700|333000|334100|333400|334100|333600|333500|333000|5
1763971300000|2025-11-24 08:01:40|334500|333700|334300|333500|334500|333700|334300|333500|8
1763971310000|2025-11-24 08:01:50|334400|333600|334300|333500|334400|333600|334300|333500|0
1763971320000|2025-11-24 08:02:00|335000|333600|335600|334900|335700|335200|334900|333600|11
1763971330000|2025-11-24 08:02:10|335500|334800|335100|334600|335500|334800|335100|334500|0
1763971340000|2025-11-24 08:02:20|335300||335100||335300||335100||0
1763971370000|2025-11-24 08:02:50|335400|334700|335400|334800|335400|334800|335400|334700|8
1763971380000|2025-11-24 08:03:00|335900|335300|335800|335100|335900|335300|335800|335100|2
1763971390000|2025-11-24 08:03:10|335900|335200|335600|335300|335900|335400|335600|335200|0
1763971400000|2025-11-24 08:03:20|335900|335700|335900|335700|335900|335700|335900|335700|1
1763971410000|2025-11-24 08:03:30||335600||335700||335700||335600|3
1763971420000|2025-11-24 08:03:40|336300|335600|336300|335700|336300|335700|336300|335600|7
1763971430000|2025-11-24 08:03:50|336400|335800|336300|335800|336400|335800|336300|335800|4
1763971450000|2025-11-24 08:04:10|336900|335900|336600|336300|337000|336600|336600|335900|60
1763971460000|2025-11-24 08:04:20|336800||336800||336800||336800||0
1763971470000|2025-11-24 08:04:30|336900||336800||336900||336800||0
1763971480000|2025-11-24 08:04:40|336700|336200|336400|336200|336700|336200|336400|336200|3
1763971490000|2025-11-24 08:04:50|336500|336500|336800|336300|337100|336500|336500|336300|16
1763971500000|2025-11-24 08:05:00||336400||336300||336400||336300|0
1763971510000|2025-11-24 08:05:10|336900|336400|336900|336400|336900|336400|336900|336400|0
1763971530000|2025-11-24 08:05:30|336800||336900||336900||336800||0
1763971560000|2025-11-24 08:06:00|336500|336200|336700|336200|336700|336300|336500|336200|11
1763971570000|2025-11-24 08:06:10|336600||336500||336600||336500||2
1763971580000|2025-11-24 08:06:20|336400||336500||336500||336400||0
1763971590000|2025-11-24 08:06:30|336300|335700|336600|336000|336600|336300|336000|335700|8
1763971600000|2025-11-24 08:06:40|336500|336100|336500|336000|336500|336100|336500|336000|2
1763971610000|2025-11-24 08:06:50|336600|336100|336600|336100|336700|336100|336600|336100|0
1763971620000|2025-11-24 08:07:00||336000||336100||336100||336000|0
1763971630000|2025-11-24 08:07:10|336700|336000|336100|335700|336700|336000|336100|335700|0
1763971670000|2025-11-24 08:07:50|336200||336200||336200||336200||1
1763971680000|2025-11-24 08:08:00|335900|335300|335900|335400|335900|335400|335900|335300|4
1763971690000|2025-11-24 08:08:10||335300||335400||335400||335300|0
1763971700000|2025-11-24 08:08:20|335400|334900|335400|334900|335400|334900|335400|334900|2
1763971710000|2025-11-24 08:08:30|335500||335400||335500||335400||0
1763971730000|2025-11-24 08:08:50|335700|335100|335700|335100|335700|335100|335700|335100|7
1763971740000|2025-11-24 08:09:00|335800|335300|335800|335300|335800|335300|335800|335200|0
1763971760000|2025-11-24 08:09:20||335500||335500||335500||335500|0
1763971770000|2025-11-24 08:09:30|335700|335400|335700|335300|335700|335400|335700|335300|4
1763971780000|2025-11-24 08:09:40|335600|335200|335200|335000|335600|335200|335200|334900|11
1763971790000|2025-11-24 08:09:50|335300|334900|335300|334900|335300|334900|335300|334900|0
1763971800000|2025-11-24 08:10:00|||||||||228
1763971810000|2025-11-24 08:10:10|335600|335000|335700|335100|335700|335100|335600|335000|7
1763971820000|2025-11-24 08:10:20|335800|335200|335800|335300|335800|335300|335800|335200|0
1763971830000|2025-11-24 08:10:30|336100|335600|336100|335600|336100|335600|336100|335600|2
1763971850000|2025-11-24 08:10:50|336600|336000|336900|336400|336900|336400|336600|336000|3
1763971860000|2025-11-24 08:11:00|||||||||7
1763971870000|2025-11-24 08:11:10||336500||336500||336500||336400|3
1763971880000|2025-11-24 08:11:20|337000||337000||337000||337000||5
1763971890000|2025-11-24 08:11:30|336800||336800||336800||336800||0
1763971900000|2025-11-24 08:11:40|337100|336600|337100|336600|337100|336600|337100|336600|31
1763971910000|2025-11-24 08:11:50||336500||336600||336600||336500|0
1763971920000|2025-11-24 08:12:00|337200|336500|337200|336800|337200|336800|337200|336500|29
1763971930000|2025-11-24 08:12:10|337500|336900|337400|337200|337500|337200|337400|336900|1
1763971940000|2025-11-24 08:12:20|337500||337500||337500||337500||1
1763971990000|2025-11-24 08:13:10|338200|337300|338200|337900|338300|337900|338200|337300|15
1763972000000|2025-11-24 08:13:20|337800|338000|337700|337500|337800|338000|337700|337500|9
1763972010000|2025-11-24 08:13:30|337600|337300|338000|337700|338000|337700|337500|337300|9
1763972020000|2025-11-24 08:13:40|337800|337500|337800|337500|337800|337500|337800|337500|6
1763972040000|2025-11-24 08:14:00|337700|337400|337700|337400|337700|337400|337700|337400|4
1763972050000|2025-11-24 08:14:10|337600||337600||337600||337600||5
1763972100000|2025-11-24 08:15:00|337900|337700|337700|337400|337900|337700|337700|337400|16
1763972120000|2025-11-24 08:15:20|||||||||1
1763972130000|2025-11-24 08:15:30|337500|337200|337200|336900|337500|337200|337200|336900|18
1763972160000|2025-11-24 08:16:00|337400|337200|337300|337000|337400|337200|337300|337000|7
1763972170000|2025-11-24 08:16:10|337100|336900|337100|336900|337100|336900|337100|336900|7
1763972210000|2025-11-24 08:16:50|337400|337200|337300|337100|337400|337300|337300|337100|11
1763972220000|2025-11-24 08:17:00|337200|337000|337200|336900|337200|337000|337200|336900|1
1763972250000|2025-11-24 08:17:30|337000|336800|336700|336400|337000|336800|336700|336400|15
1763972260000|2025-11-24 08:17:40|336400|336100|336400|336100|336400|336100|336400|336100|5
1763972270000|2025-11-24 08:17:50|336300|335700|335700|335500|336300|335700|335700|335500|6
1763972280000|2025-11-24 08:18:00||335400||335400||335400||335400|11
1763972290000|2025-11-24 08:18:10|335600|335300|335600|335300|335600|335300|335600|335300|4
1763972300000|2025-11-24 08:18:20|335300|335000|335300|335000|335300|335000|335300|335000|2
1763972310000|2025-11-24 08:18:30|335200||335200||335200||335200||0
1763972330000|2025-11-24 08:18:50|335000|334900|335000|334700|335000|334900|335000|334700|4
1763972340000|2025-11-24 08:19:00|335200|334900|335300|335100|335300|335100|335200|334900|6
1763972350000|2025-11-24 08:19:10||335200||335000||335200||335000|4
1763972380000|2025-11-24 08:19:40|335200|334900|335000|334700|335200|334900|335000|334700|8
1763972410000|2025-11-24 08:20:10|335500|335300|335400|335100|335500|335300|335400|335100|13
1763972420000|2025-11-24 08:20:20|335600|335200|335700|335500|335700|335500|335600|335200|12
1763972440000|2025-11-24 08:20:40|335500|335200|335400|335100|335500|335200|335400|335100|5
1763972450000|2025-11-24 08:20:50|335500|335200|335500|335200|335500|335200|335500|335200|0
1763972510000|2025-11-24 08:21:50|335400|335100|335400|335100|335400|335100|335400|335100|0
1763972520000|2025-11-24 08:22:00||335200||335200||335200||335200|0
1763972530000|2025-11-24 08:22:10||335100||335200||335200||335100|0
1763972540000|2025-11-24 08:22:20||335100||335200||335200||335100|16
1763972560000|2025-11-24 08:22:40||335100||335100||335100||335100|0
1763972590000|2025-11-24 08:23:10|335300|335000|335300|335000|335300|335000|335300|335000|0
1763972600000|2025-11-24 08:23:20||335100||335000||335100||335000|0
1763972610000|2025-11-24 08:23:30|335200||335200||335200||335100||12
1763972620000|2025-11-24 08:23:40||335100||335100||335100||335100|0
1763972640000|2025-11-24 08:24:00|||||||||3
1763972650000|2025-11-24 08:24:10||335000||334900||335000||334900|4
1763972660000|2025-11-24 08:24:20|335000|334800|335200|334900|335200|334900|335000|334800|21
1763972690000|2025-11-24 08:24:50|335100|335000|334600|334300|335100|335000|334600|334300|30
1763972700000|2025-11-24 08:25:00|334700|334500|334700|334500|334700|334500|334700|334500|6
1763972710000|2025-11-24 08:25:10|334800|334600|334800|334600|334800|334600|334800|334600|53
1763972720000|2025-11-24 08:25:20||334500||334500||334600||334500|0
1763972730000|2025-11-24 08:25:30|334700||334700||334700||334700||0
1763972740000|2025-11-24 08:25:40|334400|334200|334600|334400|334600|334400|334400|334200|7
1763972750000|2025-11-24 08:25:50|334500|334300|334300|334100|334500|334300|334300|334100|3
1763972760000|2025-11-24 08:26:00|334200|334000|334000|333700|334200|334000|334000|333700|2
1763972780000|2025-11-24 08:26:20|333900|333500|333600|333500|333900|333500|333600|333500|1
1763972790000|2025-11-24 08:26:30|333700|333400|333400|333100|333700|333400|333400|333100|10
1763972800000|2025-11-24 08:26:40|333300||333300||333300||333300||1
1763972810000|2025-11-24 08:26:50|333200||333200||333200||333200||0
1763972830000|2025-11-24 08:27:10|||||||||1
1763972840000|2025-11-24 08:27:20|333100|333000|333100|333000|333100|333000|333100|333000|5
1763972850000|2025-11-24 08:27:30|333300|333100|333200|333100|333300|333100|333200|333100|3
1763972860000|2025-11-24 08:27:40|333100|333000|333200|333000|333200|333000|333100|333000|8
1763972880000|2025-11-24 08:28:00||332900||333000||333000||332900|0
1763972900000|2025-11-24 08:28:20|332900|332600|332900|332700|332900|332700|332800|332600|3
1763972920000|2025-11-24 08:28:40||332600||332600||332600||332600|7
1763972960000|2025-11-24 08:29:20|332800|332800|333000|332800|333000|332800|332800|332800|3
1763972970000|2025-11-24 08:29:30||332700||332700||332700||332700|5
1763972990000|2025-11-24 08:29:50|332900|332800|333100|332900|333100|332900|332900|332800|1
1763973000000|2025-11-24 08:30:00|333400|333200|333300|333100|333400|333200|333200|333000|10
1763973010000|2025-11-24 08:30:10||333200||333200||333200||333200|0
1763973020000|2025-11-24 08:30:20|||||||||2
1763973040000|2025-11-24 08:30:40|333400|333400|333700|333500|333700|333500|333400|333400|8
1763973080000|2025-11-24 08:31:20|333800|333600|333800|333500|333800|333700|333800|333500|10
1763973090000|2025-11-24 08:31:30|333700|333400|333700|333400|333700|333400|333700|333400|3
1763973110000|2025-11-24 08:31:50|333800|333400|334000|333600|334100|333700|333800|333400|1
1763973120000|2025-11-24 08:32:00||333700||333700||333700||333700|0
1763973130000|2025-11-24 08:32:10|333900|333600|333500|333100|333900|333600|333400|333100|5
1763973140000|2025-11-24 08:32:20|333600|333200|333400|333100|333700|333300|333400|333100|4
1763973210000|2025-11-24 08:33:30|333200|333000|333200|333000|333200|333000|333200|333000|2
1763973240000|2025-11-24 08:34:00|333300|333100|333400|333100|333400|333100|333300|333000|0
1763973250000|2025-11-24 08:34:10|333300|333000|332900|332600|333300|333000|332900|332600|3
1763973260000|2025-11-24 08:34:20|332800|332500|332900|332600|332900|332600|332800|332500|0
1763973270000|2025-11-24 08:34:30|333000|332700|332700|332400|333000|332700|332700|332400|0
1763973290000|2025-11-24 08:34:50|332800|332500|333000|332700|333000|332700|332800|332500|1
1763973300000|2025-11-24 08:35:00|332900|332600|333200|332800|333200|332800|332900|332600|12
1763973310000|2025-11-24 08:35:10|333100|332700|333800|333400|333800|333400|333100|332700|9
1763973320000|2025-11-24 08:35:20|333700|333300|333800|333400|333800|333400|333700|333300|0
1763973340000|2025-11-24 08:35:40|333700|333300|333700|333300|333700|333300|333700|333300|4
1763973380000|2025-11-24 08:36:20|333600|333400|333600|333300|333600|333400|333600|333300|3
1763973410000|2025-11-24 08:36:50|333800|333500|333800|333500|333800|333500|333800|333500|0
1763973420000|2025-11-24 08:37:00|333700|333400|333700|333300|333700|333400|333700|333300|0
1763973440000|2025-11-24 08:37:20|||||||||2
1763973450000|2025-11-24 08:37:30|333800|333500|333700|333400|333800|333500|333700|333400|6
1763973500000|2025-11-24 08:38:20|333800|333500|333800|333500|333800|333500|333800|333500|0
1763973540000|2025-11-24 08:39:00|333900|333600|333800|333500|333900|333600|333800|333500|5
1763973550000|2025-11-24 08:39:10|333900|333600|333900|333600|333900|333600|333900|333600|0
1763973560000|2025-11-24 08:39:20|333800|333500|334000|333600|334000|333600|333800|333500|3
1763973600000|2025-11-24 08:40:00|333900|333500|334100|333700|334200|333800|333900|333500|66
1763973610000|2025-11-24 08:40:10|334200|333800|334200|333900|334200|333900|334200|333800|1
1763973620000|2025-11-24 08:40:20|334300|334000|334600|334300|334600|334300|334300|334000|12
1763973640000|2025-11-24 08:40:40|334500|334200|334600|334200|334600|334200|334500|334200|0
1763973660000|2025-11-24 08:41:00||334300||334300||334300||334300|0
1763973670000|2025-11-24 08:41:10|334700|334500|334900|334600|335000|334600|334700|334400|7
1763973680000|2025-11-24 08:41:20|334800|334500|334800|334400|334800|334500|334800|334400|0
1763973690000|2025-11-24 08:41:30||334500||334400||334500||334400|5
1763973720000|2025-11-24 08:42:00||334500||334500||334500||334500|4
1763973770000|2025-11-24 08:42:50|334900|334400|334800|334400|334900|334400|334800|334400|0
1763973780000|2025-11-24 08:43:00|||||||||10
1763973800000|2025-11-24 08:43:20|334900|334600|334900|334600|334900|334600|334900|334600|3
1763973810000|2025-11-24 08:43:30|335100|334700|335100|334700|335100|334700|335100|334700|1
1763973820000|2025-11-24 08:43:40|335000|334600|335100|334800|335100|334800|335000|334600|0
1763973830000|2025-11-24 08:43:50|335300|334700|335300|334900|335300|334900|335300|334700|8
1763973850000|2025-11-24 08:44:10|335400|335000|335400|335100|335400|335100|335300|335000|1
1763973860000|2025-11-24 08:44:20|335200|334800|335200|334800|335200|334800|335200|334800|3
1763973870000|2025-11-24 08:44:30|335100|334700|335500|335200|335500|335200|335100|334700|1
1763973880000|2025-11-24 08:44:40|335400|335100|335400|335100|335500|335200|335400|335100|4
1763973900000|2025-11-24 08:45:00|335600|335200|335500|335200|335800|335400|335500|335200|1
1763973910000|2025-11-24 08:45:10|335600|335100|335500|335200|335600|335300|335500|335100|0
1763973920000|2025-11-24 08:45:20|335600|335300|335600|335200|335600|335300|335400|335100|9
1763973930000|2025-11-24 08:45:30|335700|335300|335700|335300|335700|335300|335700|335300|0
1763973940000|2025-11-24 08:45:40|335600|335200|335600|335200|335600|335200|335600|335200|0
1763973960000|2025-11-24 08:46:00|335700|335300|335500|335100|335700|335300|335300|335000|6
1763973970000|2025-11-24 08:46:10|335600|335200|335400|335000|335600|335200|335400|335000|0
1763973980000|2025-11-24 08:46:20|335500|335100|335500|335100|335500|335100|335500|335100|0
1763974000000|2025-11-24 08:46:40|335400|335000|335400|335000|335500|335100|335400|335000|1
1763974030000|2025-11-24 08:47:10|335600|335300|335600|335300|335600|335300|335600|335300|1
1763974040000|2025-11-24 08:47:20|335500|335100|335400|335100|335500|335100|335400|335100|4
1763974050000|2025-11-24 08:47:30||335200||335200||335200||335200|0
1763974060000|2025-11-24 08:47:40|335300|335100|335200|334900|335300|335100|335100|334900|6
1763974070000|2025-11-24 08:47:50|335100|335000|335100|335000|335100|335000|335100|335000|0
1763974080000|2025-11-24 08:48:00||334900||334800||334900||334800|1
1763974090000|2025-11-24 08:48:10|334900|334700|334900|334700|334900|334700|334800|334700|5
1763974100000|2025-11-24 08:48:20|334800||334900||334900||334800||3
1763974140000|2025-11-24 08:49:00|334800|334600|334800|334600|334800|334600|334800|334600|0
1763974180000|2025-11-24 08:49:40|334900||334900||334900||334900||0
1763974190000|2025-11-24 08:49:50|335000|334800|335000|334800|335000|334800|335000|334800|13
1763974200000|2025-11-24 08:50:00|334900|334900|334900|334700|334900|334900|334900|334700|5
1763974220000|2025-11-24 08:50:20|334800|334600|335000|334700|335000|334700|334800|334600|2
1763974230000|2025-11-24 08:50:30|334900||334900||334900||334900||0
1763974240000|2025-11-24 08:50:40|||||||||2
1763974250000|2025-11-24 08:50:50|335000|334800|335000|334800|335000|334800|335000|334800|6
1763974260000|2025-11-24 08:51:00|335200|335000|335200|335000|335200|335000|335200|335000|9
1763974280000|2025-11-24 08:51:20|||||||||4
1763974310000|2025-11-24 08:51:50|||||||||2
1763974330000|2025-11-24 08:52:10|335000|334800|335000|334800|335000|334800|335000|334800|11
1763974340000|2025-11-24 08:52:20||334900||334800||334900||334800|0
1763974350000|2025-11-24 08:52:30|335100|334900|335100|334900|335100|334900|335100|334900|0
1763974370000|2025-11-24 08:52:50||334800||334800||334800||334800|0
1763974390000|2025-11-24 08:53:10|335000||335000||335000||335000||1
1763974400000|2025-11-24 08:53:20|335100|335000|335300|335000|335300|335100|335100|335000|3
1763974410000|2025-11-24 08:53:30||335100||335100||335100||335100|0
1763974430000|2025-11-24 08:53:50||335000||335000||335000||335000|0
1763974440000|2025-11-24 08:54:00|335500|335100|335500|335300|335500|335300|335500|335100|32
1763974460000|2025-11-24 08:54:20|335800|335600|335800|335600|335800|335600|335800|335600|7
1763974470000|2025-11-24 08:54:30|335700|335500|335800|335600|335800|335600|335700|335500|4
1763974480000|2025-11-24 08:54:40|336100|335900|336100|335900|336100|335900|336100|335900|3
1763974500000|2025-11-24 08:55:00|336000|335800|335900|335800|336000|335800|335900|335800|3
1763974510000|2025-11-24 08:55:10|336000|335700|336100|335900|336100|335900|336000|335700|7
1763974520000|2025-11-24 08:55:20|336000|335800|336000|335800|336000|335800|336000|335800|0
1763974540000|2025-11-24 08:55:40|336100||336100||336100||336100||0
1763974550000|2025-11-24 08:55:50|||||||||3
1763974580000|2025-11-24 08:56:20|336000|335900|336100|335800|336100|335900|336000|335800|8
1763974590000|2025-11-24 08:56:30||335900||335900||335900||335900|0
1763974610000|2025-11-24 08:56:50|||||||||3
1763974630000|2025-11-24 08:57:10|336000|335800|335900|335700|336000|335800|335900|335700|7
1763974640000|2025-11-24 08:57:20|335800|335600|335800|335600|335800|335600|335700|335600|9
1763974660000|2025-11-24 08:57:40|335700|335500|335700|335500|335700|335500|335700|335500|2
1763974680000|2025-11-24 08:58:00|335600|335400|335600|335400|335700|335400|335600|335400|4
1763974700000|2025-11-24 08:58:20|335500|335300|335500|335300|335500|335300|335400|335300|3
1763974710000|2025-11-24 08:58:30|335400|335200|335400|335200|335400|335200|335400|335200|2
1763974730000|2025-11-24 08:58:50|||||||||2
1763974760000|2025-11-24 08:59:20|335300|335100|335200|335100|335300|335100|335200|335100|1
1763974770000|2025-11-24 08:59:30|335300|335200|335300|335200|335300|335200|335300|335200|7
1763974790000|2025-11-24 08:59:50|||||||||27
1763974800000|2025-11-24 09:00:00|335200|335100|335100|334900|335200|335100|335100|334900|60
1763974810000|2025-11-24 09:00:10|335000|334800|335000|334800|335000|334800|335000|334800|7
1763974820000|2025-11-24 09:00:20|334900|334700|334800|334600|334900|334700|334800|334600|5
1763974850000|2025-11-24 09:00:50|334700|334500|334700|334500|334700|334500|334700|334500|4
1763974870000|2025-11-24 09:01:10|334900|334700|334900|334700|334900|334700|334900|334700|8
1763974890000|2025-11-24 09:01:30|335000||335000||335000||335000||4
1763974900000|2025-11-24 09:01:40|334900||334900||334900||334900||0
1763974910000|2025-11-24 09:01:50|335000||335000||335000||335000||2
1763974920000|2025-11-24 09:02:00|334900|334600|334800|334600|334900|334600|334800|334600|0
1763974940000|2025-11-24 09:02:20|334700|334500|334700|334500|334700|334500|334700|334500|7
1763975000000|2025-11-24 09:03:20||334600||334500||334600||334500|0
1763975050000|2025-11-24 09:04:10||334600||334600||334600||334600|0
1763975060000|2025-11-24 09:04:20|334800|334700|334700|334500|334800|334700|334600|334500|49
1763975070000|2025-11-24 09:04:30|334600|334400|334500|334300|334600|334400|334500|334300|13
1763975090000|2025-11-24 09:04:50|334400|334100|334400|334200|334400|334200|334400|334100|3
1763975100000|2025-11-24 09:05:00|334300|334100|334600|334400|334600|334400|334300|334100|2
1763975110000|2025-11-24 09:05:10|334700|334500|334800|334600|334800|334600|334700|334500|14
1763975130000|2025-11-24 09:05:30|334900||334900||334900||334900||0
1763975140000|2025-11-24 09:05:40||334700||334700||334700||334700|3
1763975150000|2025-11-24 09:05:50|334800|334600|334800|334600|334800|334600|334800|334600|0
1763975160000|2025-11-24 09:06:00|334900|334700|334900|334700|334900|334700|334900|334700|0
1763975170000|2025-11-24 09:06:10|334800|334600|334800|334600|334800|334600|334800|334600|6
1763975180000|2025-11-24 09:06:20|335100|334900|335100|334900|335100|335000|335100|334900|5
1763975190000|2025-11-24 09:06:30||334800||334800||334800||334800|0
1763975200000|2025-11-24 09:06:40|335000|334900|335000|334800|335000|334900|335000|334800|3
1763975220000|2025-11-24 09:07:00|335100||335100||335100||335100||3
1763975240000|2025-11-24 09:07:20|335000|335000|335100|335000|335100|335000|335000|335000|3
1763975250000|2025-11-24 09:07:30||334900||334900||334900||334900|0
1763975270000|2025-11-24 09:07:50|335000||335000||335000||335000||0
1763975280000|2025-11-24 09:08:00||334800||334800||334800||334800|1
1763975290000|2025-11-24 09:08:10|335100||335100||335100||335100||0
1763975300000|2025-11-24 09:08:20|335000||335000||335000||335000||0
1763975310000|2025-11-24 09:08:30|334900||335000||335000||334900||5
1763975330000|2025-11-24 09:08:50|335100|334900|335100|334800|335100|334900|335100|334800|0
1763975340000|2025-11-24 09:09:00||334900||334900||334900||334900|0
1763975360000|2025-11-24 09:09:20|334900|334800|334900|334700|334900|334800|334900|334600|11
1763975400000|2025-11-24 09:10:00|||||||||9
1763975410000|2025-11-24 09:10:10|335000|334800|334900|334700|335000|334800|334900|334700|3
1763975420000|2025-11-24 09:10:20|334700|334500|334500|334300|334700|334500|334500|334300|5
1763975430000|2025-11-24 09:10:30|334800|334600|334800|334600|334800|334600|334800|334600|5
1763975460000|2025-11-24 09:11:00|334700|334500|334700|334500|334700|334500|334700|334500|4
1763975470000|2025-11-24 09:11:10|334800|334600|334800|334600|334800|334600|334800|334600|6
1763975480000|2025-11-24 09:11:20|334700|334500|334700|334500|334700|334500|334700|334500|1
1763975520000|2025-11-24 09:12:00|||||||||9
1763975530000|2025-11-24 09:12:10|||||||||6
1763975580000|2025-11-24 09:13:00|||||||||3
1763975600000|2025-11-24 09:13:20|334800|334600|334800|334600|334800|334600|334800|334600|3
1763975610000|2025-11-24 09:13:30|334700|334500|334700|334500|334700|334500|334700|334500|8
1763975650000|2025-11-24 09:14:10|334600||334600||334600||334600||0
1763975660000|2025-11-24 09:14:20|334800|334600|334800|334600|334800|334600|334800|334600|3
1763975680000|2025-11-24 09:14:40|335200|335000|335200|335000|335200|335000|335200|335000|10
1763975700000|2025-11-24 09:15:00|335100|334900|335100|334900|335100|334900|335100|334900|5
1763975720000|2025-11-24 09:15:20|335000|334800|334900|334800|335000|334800|334900|334700|4
1763975740000|2025-11-24 09:15:40||334700||334700||334700||334700|4
1763975750000|2025-11-24 09:15:50|334800|334600|334800|334600|334800|334600|334800|334600|0
1763975770000|2025-11-24 09:16:10||334700||334700||334700||334700|4
1763975810000|2025-11-24 09:16:50||334600||334600||334600||334600|1
1763975820000|2025-11-24 09:17:00||334700||334700||334700||334700|1
1763975830000|2025-11-24 09:17:10|335000|334800|335000|334800|335000|334800|335000|334800|9
1763975840000|2025-11-24 09:17:20|334900|334700|334900|334700|334900|334700|334900|334700|0
1763975880000|2025-11-24 09:18:00|||||||||1
1763975890000|2025-11-24 09:18:10|334800|334600|334800|334600|334800|334600|334800|334600|3
1763975900000|2025-11-24 09:18:20|334700|334700|334800|334700|334800|334700|334700|334700|2
1763975910000|2025-11-24 09:18:30||334600||334600||334600||334600|0
1763975920000|2025-11-24 09:18:40|334900|334700|334900|334700|334900|334700|334900|334700|2
1763975970000|2025-11-24 09:19:30|||||||||4
1763975990000|2025-11-24 09:19:50|||||||||1
1763976000000|2025-11-24 09:20:00|334800|334600|334800|334600|334800|334600|334800|334600|9
1763976010000|2025-11-24 09:20:10|334700|334500|334700|334500|334700|334500|334700|334500|5
1763976040000|2025-11-24 09:20:40||334600||334500||334600||334500|2
1763976060000|2025-11-24 09:21:00||334600||334600||334600||334600|0
1763976070000|2025-11-24 09:21:10||334500||334500||334600||334500|0
1763976080000|2025-11-24 09:21:20|334800|334600|335100|334900|335100|334900|334800|334600|17
1763976100000|2025-11-24 09:21:40|334900|334700|334700|334600|334900|334700|334700|334600|21
1763976110000|2025-11-24 09:21:50||334500||334500||334500||334500|12
1763976160000|2025-11-24 09:22:40|||||||||8
1763976170000|2025-11-24 09:22:50|||||||||3
1763976180000|2025-11-24 09:23:00|334600|334700|334900|334800|334900|334800|334600|334700|4
1763976190000|2025-11-24 09:23:10|335000||335000||335000||335000||2
1763976200000|2025-11-24 09:23:20|335100|334900|335100|334900|335100|334900|335100|334900|16
1763976240000|2025-11-24 09:24:00|335000|334800|334900|334700|335000|334800|334900|334700|11
1763976270000|2025-11-24 09:24:30||334800||334800||334800||334800|2
1763976280000|2025-11-24 09:24:40|335000||335000||335000||335000||4
1763976290000|2025-11-24 09:24:50|334900|334700|334900|334700|334900|334700|334900|334700|3
1763976300000|2025-11-24 09:25:00|334800|334600|334700|334500|334800|334600|334700|334500|1
1763976310000|2025-11-24 09:25:10|334800|334600|334900|334800|334900|334800|334800|334600|9
1763976330000|2025-11-24 09:25:30|334800|334700|334800|334600|334800|334700|334800|334600|16
1763976340000|2025-11-24 09:25:40|334700|334500|334700|334500|334700|334500|334700|334500|3
1763976410000|2025-11-24 09:26:50|||||||||4
1763976460000|2025-11-24 09:27:40|334800|334600|334800|334600|334800|334600|334800|334600|7
1763976490000|2025-11-24 09:28:10|334700|334500|334700|334500|334700|334500|334700|334500|4
1763976500000|2025-11-24 09:28:20|334600|334400|334600|334400|334600|334400|334600|334400|2
1763976520000|2025-11-24 09:28:40|334500|334500|334700|334500|334700|334500|334500|334500|5
1763976540000|2025-11-24 09:29:00|334600|334400|334400|334200|334600|334400|334400|334200|8
1763976550000|2025-11-24 09:29:10|334500|334400|334600|334500|334600|334500|334500|334400|11
1763976560000|2025-11-24 09:29:20|||||||||1
1763976580000|2025-11-24 09:29:40|334700||334700||334700||334700||7
1763976590000|2025-11-24 09:29:50||334600||334600||334600||334600|0
1763976600000|2025-11-24 09:30:00|334600|334400|334600|334400|334600|334400|334600|334400|8
1763976620000|2025-11-24 09:30:20|||||||||2
1763976660000|2025-11-24 09:31:00|334500|334300|334500|334300|334500|334300|334500|334300|0
1763976680000|2025-11-24 09:31:20|334700|334600|334700|334600|334700|334600|334700|334600|4
1763976720000|2025-11-24 09:32:00|334800||334800||334800||334800||8
1763976730000|2025-11-24 09:32:10|334700|334500|334700|334500|334700|334500|334700|334500|5
1763976770000|2025-11-24 09:32:50|334500|334300|334500|334400|334500|334400|334500|334300|2
1763976780000|2025-11-24 09:33:00|334400|334300|334400|334200|334400|334300|334400|334200|4
1763976810000|2025-11-24 09:33:30|334300||334400||334400||334300||2
1763976820000|2025-11-24 09:33:40|334300||334400||334400||334300||0
1763976830000|2025-11-24 09:33:50|334200|334100|334300|334100|334300|334100|334200|334100|1
1763976870000|2025-11-24 09:34:30|334400|334200|334400|334200|334400|334200|334400|334200|5
1763976880000|2025-11-24 09:34:40|||||||||6
1763976900000|2025-11-24 09:35:00|||||||||6
1763976940000|2025-11-24 09:35:40|334300|334300|334400|334200|334400|334300|334300|334200|8
1763976990000|2025-11-24 09:36:30|334500|334300|334500|334300|334500|334300|334500|334300|2
1763977050000|2025-11-24 09:37:30||334400||334400||334400||334400|11
1763977060000|2025-11-24 09:37:40||334300||334300||334300||334300|7
1763977070000|2025-11-24 09:37:50|334300|334200|334300|334100|334300|334200|334300|334100|7
1763977110000|2025-11-24 09:38:30|334600|334200|334600|334400|334600|334400|334600|334200|4
1763977130000|2025-11-24 09:38:50|334500|334300|334500|334400|334500|334400|334500|334300|5
1763977140000|2025-11-24 09:39:00|334600|334300|334500|334300|334600|334300|334500|334300|0
1763977160000|2025-11-24 09:39:20|334400||334500||334500||334400||5
1763977170000|2025-11-24 09:39:30||334400||334400||334400||334300|0
1763977180000|2025-11-24 09:39:40||334300||334300||334300||334300|0
1763977190000|2025-11-24 09:39:50||334400||334300||334400||334300|0
1763977210000|2025-11-24 09:40:10||334400||334400||334400||334400|0
1763977220000|2025-11-24 09:40:20|334600|334300|334600|334400|334600|334400|334600|334300|5
1763977230000|2025-11-24 09:40:30|334500||334500||334500||334500||0
1763977240000|2025-11-24 09:40:40|334600||334600||334600||334600||1
1763977260000|2025-11-24 09:41:00||334500||334500||334500||334500|12
1763977270000|2025-11-24 09:41:10|334800|334600|334900|334700|334900|334700|334800|334600|9
1763977300000|2025-11-24 09:41:40|335000|334800|335000|334800|335000|334800|335000|334800|8
1763977310000|2025-11-24 09:41:50|||||||||13
1763977390000|2025-11-24 09:43:10|||||||||4
1763977400000|2025-11-24 09:43:20|334900||335000||335000||334900||0
1763977420000|2025-11-24 09:43:40|335100|335000|335100|335000|335100|335000|335100|335000|9
1763977430000|2025-11-24 09:43:50|335200||335200||335200||335200||2
1763977460000|2025-11-24 09:44:20|335100||335200||335200||335100||0
1763977490000|2025-11-24 09:44:50|||||||||4
1763977510000|2025-11-24 09:45:10|335300|335100|335200|335000|335300|335100|335200|335000|9
1763977520000|2025-11-24 09:45:20|335100|334900|335000|334800|335100|334900|335000|334800|12
1763977580000|2025-11-24 09:46:20|335300|334900|335300|335100|335300|335100|335300|334900|12
1763977640000|2025-11-24 09:47:20||335200||335100||335200||335100|1
1763977670000|2025-11-24 09:47:50|335200||335300||335300||335200||0
1763977700000|2025-11-24 09:48:20|||||||||3
1763977710000|2025-11-24 09:48:30|||||||||1
1763977760000|2025-11-24 09:49:20|335200||335300||335300||335200||5
1763977800000|2025-11-24 09:50:00|335100|335000|335200|335000|335300|335100|335100|335000|8
1763977810000|2025-11-24 09:50:10|335300|335100|335300|335100|335300|335100|335300|335100|2
1763977820000|2025-11-24 09:50:20|335400|335300|335400|335300|335400|335300|335400|335300|8
1763977830000|2025-11-24 09:50:30|335500|335400|335500|335300|335500|335400|335500|335300|7
1763977870000|2025-11-24 09:51:10|335300|335100|335300|335100|335300|335100|335300|335100|3
1763977940000|2025-11-24 09:52:20|335200||335200||335200||335200||2
1763977960000|2025-11-24 09:52:40|335400|335200|335400|335200|335400|335200|335400|335200|3
1763978050000|2025-11-24 09:54:10|||||||||2
1763978090000|2025-11-24 09:54:50|335300|335300|335300|335200|335300|335300|335300|335200|8
1763978100000|2025-11-24 09:55:00|335400||335400||335400||335400||0
1763978110000|2025-11-24 09:55:10|335300|335100|335300|335100|335300|335100|335300|335100|5
1763978140000|2025-11-24 09:55:40|335200||335200||335200||335200||0
1763978160000|2025-11-24 09:56:00|335500|335400|335500|335400|335500|335400|335500|335400|9
1763978170000|2025-11-24 09:56:10||335300||335300||335300||335300|2
1763978180000|2025-11-24 09:56:20|335400|335400|335500|335400|335500|335400|335400|335400|1
1763978190000|2025-11-24 09:56:30||335300||335300||335300||335300|0
1763978240000|2025-11-24 09:57:20|335400|335200|335400|335300|335400|335300|335400|335200|9
1763978250000|2025-11-24 09:57:30|335500|335400|335500|335300|335500|335400|335500|335300|11
1763978260000|2025-11-24 09:57:40|||||||||2
1763978300000|2025-11-24 09:58:20||335400||335400||335400||335400|1
1763978310000|2025-11-24 09:58:30|335600|335500|335600|335500|335600|335500|335600|335500|3
1763978320000|2025-11-24 09:58:40||335400||335400||335400||335400|0
1763978340000|2025-11-24 09:59:00|||||||||5
1763978350000|2025-11-24 09:59:10|335500|335300|335500|335300|335500|335300|335500|335300|0
1763978360000|2025-11-24 09:59:20|335400|335200|335400|335200|335400|335200|335400|335200|3
1763978400000|2025-11-24 10:00:00|335300|335100|335300|335100|335400|335100|335300|335100|2
1763978410000|2025-11-24 10:00:10|335200|335000|335200|335000|335200|335000|335100|335000|7
1763978430000|2025-11-24 10:00:30||335100||335000||335100||335000|0
1763978490000|2025-11-24 10:01:30|335000|334900|335000|334800|335000|334900|334900|334800|10
1763978500000|2025-11-24 10:01:40|334800|334600|335000|334800|335000|334800|334800|334600|12
1763978540000|2025-11-24 10:02:20|334900|334600|334800|334600|334900|334600|334700|334600|5
1763978570000|2025-11-24 10:02:50||334700||334600||334700||334600|3
1763978600000|2025-11-24 10:03:20|334900|334800|334900|334800|334900|334800|334900|334800|4
1763978610000|2025-11-24 10:03:30|335000||335000||335000||335000||0
1763978630000|2025-11-24 10:03:50|334900|334700|334900|334700|334900|334700|334900|334700|7
1763978650000|2025-11-24 10:04:10|334800|334600|334800|334600|334800|334600|334800|334600|0
1763978660000|2025-11-24 10:04:20|334700||334700||334700||334700||1
1763978680000|2025-11-24 10:04:40|334600|334500|334700|334600|334700|334600|334600|334500|3
1763978690000|2025-11-24 10:04:50||334500||334500||334500||334500|0
1763978710000|2025-11-24 10:05:10||334600||334600||334600||334600|3
1763978730000|2025-11-24 10:05:30||334500||334500||334500||334500|0
1763978740000|2025-11-24 10:05:40||334600||334600||334600||334600|2
1763978750000|2025-11-24 10:05:50||334500||334500||334500||334500|12
1763978760000|2025-11-24 10:06:00|334500|334400|334600|334400|334600|334400|334500|334300|11
1763978780000|2025-11-24 10:06:20|334500|334300|334500|334300|334500|334300|334500|334300|2
1763978790000|2025-11-24 10:06:30|334300|334100|334300|334100|334300|334100|334300|334100|1
1763978810000|2025-11-24 10:06:50|334400|334200|334300|334100|334400|334200|334300|334100|0
1763978840000|2025-11-24 10:07:20|334500|334300|334500|334300|334500|334300|334500|334300|19
1763978890000|2025-11-24 10:08:10|334400|334200|334400|334200|334400|334200|334400|334200|3
1763978900000|2025-11-24 10:08:20|334300||334300||334300||334300||0
1763978930000|2025-11-24 10:08:50|334400||334400||334400||334400||1
1763978960000|2025-11-24 10:09:20|334300||334300||334300||334300||1
1763978980000|2025-11-24 10:09:40||334100||334100||334100||334100|0
1763979020000|2025-11-24 10:10:20|334200|334000|334200|334000|334200|334000|334200|334000|1
1763979030000|2025-11-24 10:10:30|334300|334200|334300|334100|334300|334200|334300|334100|4
1763979040000|2025-11-24 10:10:40|334500|334300|334500|334400|334500|334400|334500|334300|7
1763979050000|2025-11-24 10:10:50||334300||334300||334300||334300|5
1763979060000|2025-11-24 10:11:00|334400|334200|334300|334100|334400|334200|334300|334100|5
1763979070000|2025-11-24 10:11:10|334500|334300|334500|334300|334500|334300|334500|334300|3
1763979080000|2025-11-24 10:11:20|334400||334500||334500||334400||0
1763979120000|2025-11-24 10:12:00|||||||||4
1763979140000|2025-11-24 10:12:20|||||||||1
1763979170000|2025-11-24 10:12:50||334400||334300||334400||334300|12
1763979190000|2025-11-24 10:13:10|334400|334200|334300|334100|334400|334200|334300|334100|5
1763979200000|2025-11-24 10:13:20|334200||334300||334300||334200||8
1763979240000|2025-11-24 10:14:00|334200|334000|334200|334000|334200|334000|334200|334000|5
1763979260000|2025-11-24 10:14:20|334100||334200||334200||334100||0
1763979290000|2025-11-24 10:14:50|||||||||5
1763979300000|2025-11-24 10:15:00|334000|333900|334000|333900|334000|333900|334000|333900|6
1763979320000|2025-11-24 10:15:20|333900|333800|333900|333800|333900|333800|333900|333800|0
1763979330000|2025-11-24 10:15:30||333700||333700||333700||333700|0
1763979340000|2025-11-24 10:15:40|||||||||2
1763979350000|2025-11-24 10:15:50|||||||||2
1763979360000|2025-11-24 10:16:00|334000|333800|334000|333900|334000|333900|334000|333800|2
1763979370000|2025-11-24 10:16:10||333800||333800||333800||333800|0
1763979380000|2025-11-24 10:16:20|333900|333700|334000|333700|334000|333700|333900|333700|0
1763979400000|2025-11-24 10:16:40|334200|333900|334100|333900|334200|333900|334100|333900|6
1763979410000|2025-11-24 10:16:50|334200|334100|334200|334000|334200|334100|334200|334000|3
1763979420000|2025-11-24 10:17:00|334100|333900|334100|333900|334100|333900|334000|333900|8
1763979450000|2025-11-24 10:17:30||334000||333900||334000||333900|0
1763979460000|2025-11-24 10:17:40||334000||333900||334000||333900|0
1763979500000|2025-11-24 10:18:20|334200|334000|334200|334000|334200|334000|334200|334000|10
1763979530000|2025-11-24 10:18:50|334100||334100||334100||334100||0
1763979540000|2025-11-24 10:19:00||333900||333900||333900||333900|0
1763979560000|2025-11-24 10:19:20|334000||334000||334000||334000||1
1763979580000|2025-11-24 10:19:40|334200|334000|334200|334000|334200|334000|334200|334000|4
1763979590000|2025-11-24 10:19:50|334100|333900|334100|333900|334100|333900|334100|333900|2
1763979620000|2025-11-24 10:20:20|||||||||1
1763979630000|2025-11-24 10:20:30|334200|334000|334200|334000|334200|334000|334200|334000|5
1763979640000|2025-11-24 10:20:40||334100||334100||334100||334100|0
1763979650000|2025-11-24 10:20:50|334100|334000|334100|333900|334100|334000|334100|333900|8
1763979670000|2025-11-24 10:21:10|333900|333700|334100|333900|334100|333900|333900|333700|9
1763979680000|2025-11-24 10:21:20||334000||334000||334000||334000|0
1763979690000|2025-11-24 10:21:30||333900||333900||333900||333900|0
1763979740000|2025-11-24 10:22:20|334200|334000|334200|334000|334200|334000|334200|334000|5
1763979770000|2025-11-24 10:22:50||334100||334000||334100||334000|0
1763979800000|2025-11-24 10:23:20|334100||334200||334200||334100||1
1763979830000|2025-11-24 10:23:50|||||||||5
1763979860000|2025-11-24 10:24:20|334400|334200|334400|334300|334400|334300|334400|334200|6
1763979880000|2025-11-24 10:24:40|334500||334500||334500||334500||0
1763979900000|2025-11-24 10:25:00|334400||334400||334400||334400||0
1763979910000|2025-11-24 10:25:10|334500||334500||334500||334500||7
1763979980000|2025-11-24 10:26:20|334400|334400|334600|334400|334600|334400|334400|334400|8
1763980040000|2025-11-24 10:27:20|334500||334600||334600||334500||0
1763980090000|2025-11-24 10:28:10|334500|334300|334500|334300|334500|334300|334500|334300|7
1763980100000|2025-11-24 10:28:20|334400|334200|334400|334200|334500|334200|334400|334200|1
1763980160000|2025-11-24 10:29:20|334300||334400||334400||334300||0
1763980210000|2025-11-24 10:30:10|334200|334000|334200|334000|334200|334000|334200|334000|6
1763980220000|2025-11-24 10:30:20|334100|333900|334100|333900|334100|333900|334100|333900|5
1763980230000|2025-11-24 10:30:30|334000||334000||334000||334000||6
1763980240000|2025-11-24 10:30:40|333900|333800|333900|333800|333900|333800|333900|333800|5
1763980250000|2025-11-24 10:30:50|334000||334000||334000||334000||6
1763980260000|2025-11-24 10:31:00|334100|333900|334100|333900|334100|333900|334100|333900|9
1763980310000|2025-11-24 10:31:50|334200|334000|334200|334000|334200|334000|334200|334000|3
1763980380000|2025-11-24 10:33:00|||||||||2
1763980400000|2025-11-24 10:33:20|334100||334200||334200||334100||0
1763980430000|2025-11-24 10:33:50|||||||||1
1763980460000|2025-11-24 10:34:20|334100||334200||334200||334100||0
1763980510000|2025-11-24 10:35:10||334100||334000||334100||334000|0
1763980520000|2025-11-24 10:35:20|334300|334200|334600|334400|334600|334400|334300|334200|11
1763980530000|2025-11-24 10:35:30||334500||334500||334500||334500|0
1763980560000|2025-11-24 10:36:00||334400||334400||334500||334400|3
1763980580000|2025-11-24 10:36:20|334500||334600||334600||334500||0
1763980620000|2025-11-24 10:37:00|334500||334500||334500||334500||0
1763980630000|2025-11-24 10:37:10|334600|334500|334600|334500|334600|334500|334600|334500|1
1763980640000|2025-11-24 10:37:20||334400||334400||334500||334400|0
1763980680000|2025-11-24 10:38:00|334700|334500|334700|334600|334700|334600|334700|334500|10
1763980710000|2025-11-24 10:38:30|334800||334800||334800||334800||3
1763980750000|2025-11-24 10:39:10|334700|334500|334700|334500|334700|334500|334700|334500|0
1763980760000|2025-11-24 10:39:20|334800|334600|334800|334600|334800|334600|334800|334600|0
1763980790000|2025-11-24 10:39:50||334500||334500||334500||334500|0
1763980810000|2025-11-24 10:40:10||334600||334600||334600||334600|0
1763980890000|2025-11-24 10:41:30||334700||334700||334700||334700|0
1763980900000|2025-11-24 10:41:40|334900|334600|334800|334600|334900|334600|334800|334600|12
1763980920000|2025-11-24 10:42:00|334900|334700|334900|334800|334900|334800|334900|334700|3
1763980930000|2025-11-24 10:42:10||334700||334700||334700||334700|0
1763980940000|2025-11-24 10:42:20||334800||334700||334800||334700|3
1763980950000|2025-11-24 10:42:30|334700|334600|334600|334400|334700|334600|334600|334400|14
1763980970000|2025-11-24 10:42:50||334500||334500||334500||334500|1
1763980980000|2025-11-24 10:43:00|334700||334700||334700||334700||3
1763980990000|2025-11-24 10:43:10|||||||||6
1763981010000|2025-11-24 10:43:30|334600|334400|334500|334300|334600|334400|334500|334300|34
1763981070000|2025-11-24 10:44:30||334400||334400||334400||334400|0
1763981110000|2025-11-24 10:45:10||334300||334300||334300||334300|0
1763981120000|2025-11-24 10:45:20|334700|334500|334700|334500|334700|334500|334700|334500|4
1763981130000|2025-11-24 10:45:30|||||||||5
1763981140000|2025-11-24 10:45:40|||||||||2
1763981170000|2025-11-24 10:46:10||334600||334600||334600||334600|0
1763981180000|2025-11-24 10:46:20||334500||334500||334500||334500|0
1763981240000|2025-11-24 10:47:20||334600||334500||334600||334500|10
1763981300000|2025-11-24 10:48:20|334800|334700|334800|334600|334800|334700|334800|334600|10
1763981310000|2025-11-24 10:48:30|334700|334500|334700|334500|334700|334500|334700|334500|2
1763981390000|2025-11-24 10:49:50|334800|334700|334800|334600|334800|334700|334800|334600|9
1763981400000|2025-11-24 10:50:00|334700|334500|334700|334500|334700|334500|334700|334500|0
1763981410000|2025-11-24 10:50:10||334600||334500||334600||334500|0
1763981420000|2025-11-24 10:50:20||334600||334600||334600||334600|0
1763981440000|2025-11-24 10:50:40||334500||334500||334500||334500|0
1763981460000|2025-11-24 10:51:00||334600||334600||334600||334600|1
1763981470000|2025-11-24 10:51:10|||||||||1
1763981490000|2025-11-24 10:51:30||334500||334500||334500||334500|0
1763981500000|2025-11-24 10:51:40||334600||334600||334600||334600|0
1763981510000|2025-11-24 10:51:50||334500||334500||334500||334500|0
1763981530000|2025-11-24 10:52:10|||||||||1
1763981540000|2025-11-24 10:52:20|||||||||5
1763981550000|2025-11-24 10:52:30|334600|334400|334500|334300|334600|334400|334500|334300|7
1763981570000|2025-11-24 10:52:50|334400|334200|334200|334000|334400|334200|334200|334000|8
1763981600000|2025-11-24 10:53:20|334100|333900|334100|333900|334100|333900|334100|333900|12
1763981690000|2025-11-24 10:54:50|334200|334100|334200|334000|334200|334100|334200|334000|4
1763981750000|2025-11-24 10:55:50|334300|334100|334300|334100|334300|334100|334300|334100|4
1763981770000|2025-11-24 10:56:10|334400|334300|334400|334200|334400|334300|334400|334200|7
1763981850000|2025-11-24 10:57:30|||||||||1
1763981860000|2025-11-24 10:57:40|334500|334300|334500|334300|334500|334300|334500|334300|2
1763981900000|2025-11-24 10:58:20|334600|334400|334600|334400|334600|334400|334600|334400|8
1763981950000|2025-11-24 10:59:10|334500|334300|334600|334300|334600|334400|334500|334300|0
1763981960000|2025-11-24 10:59:20|334500|334400|334500|334300|334500|334400|334500|334300|3
1763981980000|2025-11-24 10:59:40|334400|334200|334400|334200|334400|334200|334400|334200|8
1763982000000|2025-11-24 11:00:00|334300||334400||334400||334300||5
1763982010000|2025-11-24 11:00:10||334300||334200||334300||334200|0
1763982050000|2025-11-24 11:00:50||334300||334200||334300||334200|0
1763982120000|2025-11-24 11:02:00||334300||334200||334300||334200|0
1763982160000|2025-11-24 11:02:40||334300||334300||334300||334300|0
1763982190000|2025-11-24 11:03:10|334600|334400|334600|334400|334600|334400|334600|334400|6
1763982200000|2025-11-24 11:03:20|334700|334500|334700|334500|334700|334500|334700|334500|6
1763982230000|2025-11-24 11:03:50||334600||334600||334600||334600|10
1763982240000|2025-11-24 11:04:00||334500||334500||334500||334500|6
1763982320000|2025-11-24 11:05:20|334600|334400|334600|334400|334600|334400|334600|334400|0
1763982350000|2025-11-24 11:05:50|334500|334300|334500|334300|334500|334300|334500|334300|5
1763982380000|2025-11-24 11:06:20|||||||||4
1763982430000|2025-11-24 11:07:10|334400|334200|334500|334300|334500|334300|334400|334200|8
1763982440000|2025-11-24 11:07:20|334400|334200|334500|334200|334500|334200|334400|334200|0
1763982450000|2025-11-24 11:07:30||334300||334300||334300||334300|0
1763982480000|2025-11-24 11:08:00|||||||||1
1763982520000|2025-11-24 11:08:40|334600|334400|334600|334400|334600|334400|334600|334400|5
1763982560000|2025-11-24 11:09:20|334500||334600||334600||334500||0
1763982620000|2025-11-24 11:10:20|334500||334600||334600||334500||0
1763982640000|2025-11-24 11:10:40|||||||||8
1763982680000|2025-11-24 11:11:20|334500||334500||334600||334500||0
1763982690000|2025-11-24 11:11:30|334700|334500|334600|334500|334700|334500|334600|334500|7
1763982700000|2025-11-24 11:11:40|334700|334600|334700|334600|334700|334600|334700|334600|1
1763982730000|2025-11-24 11:12:10||334500||334500||334500||334500|8
1763982740000|2025-11-24 11:12:20|334600|334400|334600|334400|334600|334400|334600|334400|4
1763982900000|2025-11-24 11:15:00|334400|334300|334400|334300|334400|334300|334400|334300|7
1763982920000|2025-11-24 11:15:20|334500||334500||334500||334500||6
1763982930000|2025-11-24 11:15:30|||||||||3
1763983070000|2025-11-24 11:17:50|334700|334500|334700|334500|334700|334500|334700|334500|6
1763983080000|2025-11-24 11:18:00|||||||||5
1763983120000|2025-11-24 11:18:40|334600|334400|334600|334400|334600|334400|334600|334400|7
1763983160000|2025-11-24 11:19:20|334700|334500|334700|334500|334700|334500|334700|334500|0
1763983220000|2025-11-24 11:20:20|334800|334600|334800|334600|334800|334600|334800|334600|6
1763983240000|2025-11-24 11:20:40|334900|334700|334900|334700|334900|334700|334900|334700|3
1763983250000|2025-11-24 11:20:50|334800|334600|334700|334600|334900|334600|334700|334600|6
1763983260000|2025-11-24 11:21:00|334800||334800||334800||334800||0
1763983270000|2025-11-24 11:21:10||334700||334600||334700||334600|1
1763983300000|2025-11-24 11:21:40|334900|334700|334900|334700|334900|334700|334900|334600|0
1763983310000|2025-11-24 11:21:50|334800|334600|334800|334600|334800|334600|334800|334600|0
1763983350000|2025-11-24 11:22:30|335000|334700|334900|334700|335000|334800|334900|334700|7
1763983410000|2025-11-24 11:23:30|335100|334900|335100|334900|335200|335000|335100|334900|26
1763983430000|2025-11-24 11:23:50|335000|334800|335200|335100|335200|335100|335000|334800|7
1763983460000|2025-11-24 11:24:20|335300|335200|335300|335200|335300|335200|335300|335200|8
1763983490000|2025-11-24 11:24:50||335100||335100||335100||335100|6
1763983500000|2025-11-24 11:25:00|335500|335200|335500|335300|335500|335300|335500|335200|8
1763983520000|2025-11-24 11:25:20|335400||335500||335500||335400||0
1763983560000|2025-11-24 11:26:00|335300|335100|335300|335100|335300|335100|335300|335100|2
1763983570000|2025-11-24 11:26:10|335200|335000|335200|335000|335200|335000|335200|335000|6
1763983580000|2025-11-24 11:26:20|335100|334900|335100|334900|335100|334900|335100|334900|2
1763983630000|2025-11-24 11:27:10|335000||335000||335000||335000||1
1763983640000|2025-11-24 11:27:20||334800||334800||334900||334800|5
1763983670000|2025-11-24 11:27:50|335100|334900|335100|334900|335100|334900|335100|334900|9
1763983700000|2025-11-24 11:28:20||335000||334900||335000||334900|0
1763983740000|2025-11-24 11:29:00|335000|335000|335200|335000|335200|335000|335000|335000|3
1763983760000|2025-11-24 11:29:20||335100||335000||335100||335000|4
1763983770000|2025-11-24 11:29:30|||||||||2
1763983800000|2025-11-24 11:30:00||335100||335000||335100||335000|2
1763983820000|2025-11-24 11:30:20|335100||335100||335100||335100||2
1763983850000|2025-11-24 11:30:50||334900||334900||334900||334900|1
1763983860000|2025-11-24 11:31:00||334800||334900||334900||334800|0
1763983880000|2025-11-24 11:31:20||335000||335000||335000||335000|0
1763983930000|2025-11-24 11:32:10||334900||334900||334900||334900|4
1763983940000|2025-11-24 11:32:20|335000|334800|335000|334800|335000|334800|335000|334800|8
1763983970000|2025-11-24 11:32:50||334900||334900||334900||334900|0
1763983980000|2025-11-24 11:33:00||334800||334800||334800||334800|1
1763984000000|2025-11-24 11:33:20|334900|334700|334900|334700|334900|334700|334900|334700|7
1763984020000|2025-11-24 11:33:40|334800||334800||334800||334800||0
1763984040000|2025-11-24 11:34:00|||||||||1
1763984050000|2025-11-24 11:34:10|334900||334900||334900||334900||4
1763984120000|2025-11-24 11:35:20||334800||334800||334800||334800|0
1763984130000|2025-11-24 11:35:30||334700||334700||334800||334700|0
1763984150000|2025-11-24 11:35:50|||||||||1
1763984160000|2025-11-24 11:36:00|334700|334600|334700|334600|334700|334600|334700|334600|5
1763984200000|2025-11-24 11:36:40||334500||334500||334500||334500|5
1763984280000|2025-11-24 11:38:00|334800|334700|334800|334700|334800|334700|334800|334700|8
1763984330000|2025-11-24 11:38:50|||||||||2
1763984350000|2025-11-24 11:39:10|334900|334800|334900|334800|334900|334800|334900|334800|6
1763984360000|2025-11-24 11:39:20||334700||334700||334700||334700|1
1763984440000|2025-11-24 11:40:40||334800||334800||334800||334800|0
1763984460000|2025-11-24 11:41:00|335000|334900|335000|334900|335000|334900|335000|334900|11
1763984470000|2025-11-24 11:41:10|||||||||5
1763984510000|2025-11-24 11:41:50|335100|334700|334900|334700|335100|334700|334900|334700|1
1763984520000|2025-11-24 11:42:00|334800|334600|334800|334600|334800|334600|334800|334600|7
1763984540000|2025-11-24 11:42:20|334700||334700||334700||334700||0
1763984560000|2025-11-24 11:42:40|334800|334700|334800|334700|334800|334700|334800|334700|6
1763984580000|2025-11-24 11:43:00||334600||334700||334700||334600|0
1763984640000|2025-11-24 11:44:00|||||||||4
1763984730000|2025-11-24 11:45:30||334600||334600||334600||334600|3
1763984850000|2025-11-24 11:47:30|334600|334500|334600|334500|334600|334500|334600|334500|5
1763984860000|2025-11-24 11:47:40|334500|334400|334500|334400|334500|334400|334500|334400|2
1763984890000|2025-11-24 11:48:10|334400|334200|334400|334200|334400|334200|334400|334200|4
1763984910000|2025-11-24 11:48:30|334300|334300|334500|334300|334500|334300|334300|334300|1
1763984940000|2025-11-24 11:49:00|||||||||1
1763984960000|2025-11-24 11:49:20|334400|334200|334400|334200|334400|334200|334300|334200|2
1763984970000|2025-11-24 11:49:30|334500|334400|334500|334400|334500|334400|334500|334400|4
1763984980000|2025-11-24 11:49:40|||||||||2
1763985000000|2025-11-24 11:50:00|334600||334600||334600||334600||4
1763985030000|2025-11-24 11:50:30||334500||334500||334500||334500|0
1763985040000|2025-11-24 11:50:40|334400|334400|334400|334200|334400|334400|334400|334200|7
1763985070000|2025-11-24 11:51:10|||||||||3
1763985080000|2025-11-24 11:51:20|334300||334400||334400||334300||1
1763985140000|2025-11-24 11:52:20||334300||334300||334300||334300|0
1763985150000|2025-11-24 11:52:30|334500|334400|334500|334400|334500|334400|334500|334400|1
1763985180000|2025-11-24 11:53:00|334600||334600||334600||334600||2
1763985200000|2025-11-24 11:53:20|334500||334600||334600||334500||6
1763985380000|2025-11-24 11:56:20||334500||334500||334500||334500|0
1763985400000|2025-11-24 11:56:40|||||||||3
1763985460000|2025-11-24 11:57:40|334700|334600|334800|334700|334800|334700|334700|334600|7
1763985480000|2025-11-24 11:58:00||334600||334600||334600||334600|4
1763985490000|2025-11-24 11:58:10|||||||||1
1763985540000|2025-11-24 11:59:00|||||||||8
1763985550000|2025-11-24 11:59:10|334700|334500|334700|334500|334700|334500|334700|334500|8
1763985600000|2025-11-24 12:00:00|334600|334400|334500|334400|334600|334400|334500|334400|0
1763985610000|2025-11-24 12:00:10|334400|334300|334400|334300|334400|334300|334400|334300|3
1763985620000|2025-11-24 12:00:20|334500||334500||334500||334500||0
1763985640000|2025-11-24 12:00:40|334400||334400||334400||334400||0
1763985660000|2025-11-24 12:01:00|||||||||10
1763985680000|2025-11-24 12:01:20||334200||334200||334200||334200|4
1763985690000|2025-11-24 12:01:30|334300||334300||334300||334300||0
1763985700000|2025-11-24 12:01:40|334400||334400||334400||334400||0
1763985780000|2025-11-24 12:03:00||334300||334200||334300||334200|2
1763985790000|2025-11-24 12:03:10|||||||||2
1763985800000|2025-11-24 12:03:20|||||||||1
1763985910000|2025-11-24 12:05:10|||||||||5
1763985920000|2025-11-24 12:05:20|||||||||6
1763986050000|2025-11-24 12:07:30|334700|334500|334700|334500|334700|334500|334700|334500|3
1763986060000|2025-11-24 12:07:40|334900|334700|334900|334800|334900|334800|334900|334700|3
1763986140000|2025-11-24 12:09:00||334700||334700||334700||334700|0
1763986150000|2025-11-24 12:09:10|335000|334800|335000|334800|335000|334800|335000|334800|7
1763986260000|2025-11-24 12:11:00|334800|334700|334800|334700|334800|334700|334800|334700|5
1763986270000|2025-11-24 12:11:10|334700|334500|334700|334500|334700|334500|334700|334500|9
1763986280000|2025-11-24 12:11:20|334500|334300|334500|334300|334500|334300|334500|334300|6
1763986290000|2025-11-24 12:11:30|334700|334500|334700|334500|334700|334500|334700|334500|2
1763986340000|2025-11-24 12:12:20|334500|334400|334500|334400|334500|334400|334500|334400|5
1763986350000|2025-11-24 12:12:30|334400|334300|334400|334300|334400|334300|334400|334300|1
1763986360000|2025-11-24 12:12:40|334500||334500||334500||334500||0
1763986400000|2025-11-24 12:13:20|334700|334500|334700|334500|334700|334500|334700|334500|5
1763986470000|2025-11-24 12:14:30|||||||||8
1763986540000|2025-11-24 12:15:40|334600|334400|334600|334400|334600|334400|334600|334400|1
1763986550000|2025-11-24 12:15:50|334700|334500|334700|334500|334700|334500|334700|334500|0
1763986600000|2025-11-24 12:16:40|334600|334400|334500|334300|334600|334400|334500|334300|2
1763986760000|2025-11-24 12:19:20|334400|334200|334500|334400|334500|334400|334300|334200|10
1763986770000|2025-11-24 12:19:30||334300||334300||334300||334300|2
1763986820000|2025-11-24 12:20:20|||||||||6
1763986850000|2025-11-24 12:20:50|334600|334500|334600|334500|334600|334500|334600|334500|7
1763986860000|2025-11-24 12:21:00|||||||||5
1763986970000|2025-11-24 12:22:50|||||||||2
1763986980000|2025-11-24 12:23:00|||||||||2
1763987020000|2025-11-24 12:23:40|334700|334600|334700|334600|334700|334600|334700|334600|2
1763987110000|2025-11-24 12:25:10|||||||||2
1763987120000|2025-11-24 12:25:20|334900|334700|334900|334700|334900|334700|334900|334700|1
1763987130000|2025-11-24 12:25:30|335000|334800|334900|334800|335000|334800|334900|334800|2
1763987150000|2025-11-24 12:25:50|335000||334900||335000||334900||0
1763987160000|2025-11-24 12:26:00|335000||335000||335000||335000||0
1763987280000|2025-11-24 12:28:00|335200|335000|335200|335000|335200|335000|335200|335000|3
1763987290000|2025-11-24 12:28:10|335300|335100|335300|335100|335300|335100|335300|335100|0
1763987350000|2025-11-24 12:29:10|335400|335200|335400|335200|335400|335200|335400|335200|1
1763987360000|2025-11-24 12:29:20||335300||335300||335300||335300|0
1763987380000|2025-11-24 12:29:40|335300|335200|335300|335100|335300|335300|335300|335100|3
1763987410000|2025-11-24 12:30:10|335400|335200|335400|335200|335400|335300|335400|335200|5
1763987460000|2025-11-24 12:31:00|335300|335300|335300|335100|335300|335300|335300|335100|12
1763987480000|2025-11-24 12:31:20|335200||335300||335300||335200||0
1763987520000|2025-11-24 12:32:00|||||||||1
1763987540000|2025-11-24 12:32:20|335200||335200||335200||335200||0
1763987570000|2025-11-24 12:32:50||335000||335000||335000||335000|0
1763987580000|2025-11-24 12:33:00|||||||||1
1763987590000|2025-11-24 12:33:10|335300|335100|335300|335100|335300|335100|335300|335100|3
1763987700000|2025-11-24 12:35:00|||||||||9
1763987720000|2025-11-24 12:35:20|335400|335300|335400|335300|335400|335300|335400|335300|9
1763987730000|2025-11-24 12:35:30||335200||335200||335200||335200|2
1763987760000|2025-11-24 12:36:00|335300||335400||335400||335300||9
1763987780000|2025-11-24 12:36:20|335200|335100|335300|335100|335300|335100|335200|335100|9
1763987840000|2025-11-24 12:37:20|335200|335000|335200|335000|335200|335000|335200|335000|1
1763987880000|2025-11-24 12:38:00|335100||335100||335100||335100||1
1763987890000|2025-11-24 12:38:10|335200||335200||335200||335200||0
1763987940000|2025-11-24 12:39:00||335100||335000||335100||335000|1
1763987980000|2025-11-24 12:39:40|335400|335100|335400|335200|335400|335200|335400|335100|6
1763988000000|2025-11-24 12:40:00|335500|335300|335500|335300|335500|335300|335500|335300|1
1763988130000|2025-11-24 12:42:10|335100|335000|335100|334900|335100|335000|335100|334900|11
1763988140000|2025-11-24 12:42:20|335000|335100|335200|335100|335200|335100|335000|335100|1
1763988160000|2025-11-24 12:42:40||335000||335000||335000||335000|0
1763988260000|2025-11-24 12:44:20|335100||335200||335200||335100||0
1763988310000|2025-11-24 12:45:10|335300|335200|335300|335200|335300|335200|335300|335200|5
1763988350000|2025-11-24 12:45:50|||||||||6
1763988380000|2025-11-24 12:46:20|335400||335400||335400||335400||5
1763988390000|2025-11-24 12:46:30|||||||||1
1763988400000|2025-11-24 12:46:40|335300||335400||335400||335300||5
1763988440000|2025-11-24 12:47:20|335500|335300|335500|335300|335500|335300|335500|335300|4
1763988460000|2025-11-24 12:47:40|335400||335400||335400||335400||1
1763988480000|2025-11-24 12:48:00|335500||335500||335500||335500||0
1763988490000|2025-11-24 12:48:10|335600|335500|335600|335500|335600|335500|335600|335400|10
1763988510000|2025-11-24 12:48:30|||||||||1
1763988540000|2025-11-24 12:49:00|335700|335600|335700|335600|335700|335600|335700|335600|1
1763988590000|2025-11-24 12:49:50|||||||||4
1763988610000|2025-11-24 12:50:10|335800||335800||335800||335800||2
1763988720000|2025-11-24 12:52:00|||||||||4
1763988790000|2025-11-24 12:53:10|335700|335500|335700|335500|335700|335500|335700|335500|1
1763988920000|2025-11-24 12:55:20|335600||335700||335700||335600||4
1763988930000|2025-11-24 12:55:30||335600||335500||335600||335500|2
1763988980000|2025-11-24 12:56:20|335600||335600||335600||335600||11
1763989000000|2025-11-24 12:56:40|335500|335400|335500|335400|335500|335400|335500|335400|3
1763989020000|2025-11-24 12:57:00|335600||335600||335600||335600||6
1763989140000|2025-11-24 12:59:00||335500||335400||335500||335400|1
1763989160000|2025-11-24 12:59:20||335500||335500||335500||335500|1
1763989180000|2025-11-24 12:59:40|335500|335300|335500|335300|335500|335300|335500|335300|3
1763989190000|2025-11-24 12:59:50|335400||335400||335400||335400||0
1763989210000|2025-11-24 13:00:10|335500||335500||335500||335500||2
1763989220000|2025-11-24 13:00:20|335400||335400||335400||335400||0
1763989230000|2025-11-24 13:00:30||335200||335200||335200||335200|6
1763989310000|2025-11-24 13:01:50|||||||||1
1763989370000|2025-11-24 13:02:50||335300||335300||335300||335300|0
1763989390000|2025-11-24 13:03:10||335200||335200||335200||335200|0
1763989400000|2025-11-24 13:03:20|335300||335400||335400||335300||0
1763989420000|2025-11-24 13:03:40||335300||335300||335300||335300|0
1763989450000|2025-11-24 13:04:10||335200||335200||335200||335200|0
1763989460000|2025-11-24 13:04:20|335300||335300||335300||335300||0
1763989480000|2025-11-24 13:04:40|335400||335400||335400||335400||7
1763989510000|2025-11-24 13:05:10||335300||335300||335300||335300|3
1763989540000|2025-11-24 13:05:40|335300|335100|335300|335100|335300|335100|335300|335100|2
1763989550000|2025-11-24 13:05:50|335200||335200||335200||335200||0
1763989610000|2025-11-24 13:06:50|335300||335300||335300||335300||5
1763989620000|2025-11-24 13:07:00||335200||335100||335200||335100|0
1763989630000|2025-11-24 13:07:10|335500|335200|335500|335300|335500|335300|335500|335200|5
1763989670000|2025-11-24 13:07:50|||||||||1
1763989700000|2025-11-24 13:08:20|335300|335200|335300|335100|335300|335200|335300|335100|0
1763989710000|2025-11-24 13:08:30|335400|335200|335400|335200|335400|335200|335400|335200|0
1763989720000|2025-11-24 13:08:40|335300|335100|335300|335100|335300|335100|335300|335100|0
1763989760000|2025-11-24 13:09:20|335200|335200|335400|335200|335400|335200|335200|335200|1
1763989840000|2025-11-24 13:10:40|335500|335300|335500|335300|335500|335300|335500|335300|4
1763989870000|2025-11-24 13:11:10|335300|335200|335300|335200|335300|335200|335300|335200|9
1763989890000|2025-11-24 13:11:30|335400||335400||335400||335400||0
1763989910000|2025-11-24 13:11:50||335300||335300||335300||335300|12
1763989940000|2025-11-24 13:12:20|335500||335400||335500||335400||3
1763989960000|2025-11-24 13:12:40|335500||335500||335500||335500||7
1763989980000|2025-11-24 13:13:00||335400||335400||335400||335400|0
1763990010000|2025-11-24 13:13:30|||||||||1
1763990070000|2025-11-24 13:14:30|335600|335500|335700|335500|335700|335500|335600|335500|8
1763990100000|2025-11-24 13:15:00|335800|335600|335800|335600|335800|335600|335800|335600|1
1763990130000|2025-11-24 13:15:30||335700||335600||335700||335600|2
1763990160000|2025-11-24 13:16:00||335700||335700||335700||335700|5
1763990200000|2025-11-24 13:16:40|||||||||7
1763990260000|2025-11-24 13:17:40|335900||335900||335900||335900||2
1763990350000|2025-11-24 13:19:10||335800||335800||335800||335800|5
1763990360000|2025-11-24 13:19:20|336000|336000|336200|336000|336200|336000|336000|336000|5
1763990370000|2025-11-24 13:19:30|||||||||4
1763990390000|2025-11-24 13:19:50|336300|336100|336300|336100|336300|336100|336300|336100|0
1763990450000|2025-11-24 13:20:50|||||||||4
1763990470000|2025-11-24 13:21:10|336200|336000|336100|336000|336200|336000|336100|336000|7
1763990480000|2025-11-24 13:21:20|336200||336200||336200||336200||0
1763990550000|2025-11-24 13:22:30|336100||336100||336100||336100||1
1763990580000|2025-11-24 13:23:00|336000|335900|336000|335900|336000|335900|336000|335900|3
1763990600000|2025-11-24 13:23:20|||||||||2
1763990610000|2025-11-24 13:23:30||335800||335800||335900||335800|3
1763990640000|2025-11-24 13:24:00|336100|335900|336200|336100|336200|336100|336100|335900|9
1763990650000|2025-11-24 13:24:10|336300|336200|336400|336200|336400|336200|336300|336200|9
1763990750000|2025-11-24 13:25:50|||||||||2
1763990780000|2025-11-24 13:26:20|336500|336300|336500|336300|336500|336300|336500|336300|1
1763990820000|2025-11-24 13:27:00|336400|336200|336400|336200|336400|336200|336400|336200|8
1763990870000|2025-11-24 13:27:50|336500|336300|336500|336300|336500|336300|336500|336300|0
1763990920000|2025-11-24 13:28:40|||||||||2
1763990960000|2025-11-24 13:29:20|||||||||4
1763990990000|2025-11-24 13:29:50|||||||||5
1763991000000|2025-11-24 13:30:00|||||||||2
1763991030000|2025-11-24 13:30:30|336400|336200|336400|336200|336400|336200|336400|336200|6
1763991100000|2025-11-24 13:31:40||336300||336300||336300||336300|2
1763991120000|2025-11-24 13:32:00||336200||336200||336300||336200|4
1763991140000|2025-11-24 13:32:20|336600|336300|336600|336500|336600|336500|336600|336300|2
1763991150000|2025-11-24 13:32:30|336700|336600|336700|336600|336700|336600|336700|336600|2
1763991160000|2025-11-24 13:32:40|||||||||1
1763991200000|2025-11-24 13:33:20|336800|336700|336900|336700|336900|336700|336800|336700|0
1763991240000|2025-11-24 13:34:00|336800|336500|336700|336500|336800|336500|336700|336500|6
1763991290000|2025-11-24 13:34:50||336600||336600||336600||336600|0
1763991320000|2025-11-24 13:35:20|336600|336500|336600|336500|336600|336500|336600|336500|4
1763991330000|2025-11-24 13:35:30||336400||336500||336500||336400|7
1763991350000|2025-11-24 13:35:50|336700||336700||336700||336700||5
1763991360000|2025-11-24 13:36:00|336600|336400|336600|336400|336600|336500|336600|336400|13
1763991380000|2025-11-24 13:36:20|336500||336500||336500||336500||0
1763991420000|2025-11-24 13:37:00|336600||336600||336600||336600||3
1763991430000|2025-11-24 13:37:10|336500|336500|336600|336500|336600|336500|336500|336500|5
1763991460000|2025-11-24 13:37:40|336500|336400|336500|336400|336500|336400|336500|336400|1
1763991530000|2025-11-24 13:38:50|336600|336500|336600|336500|336600|336500|336600|336500|4
1763991540000|2025-11-24 13:39:00||336400||336400||336400||336400|5
1763991550000|2025-11-24 13:39:10||336500||336400||336500||336400|0
1763991600000|2025-11-24 13:40:00|||||||||9
1763991640000|2025-11-24 13:40:40|||||||||1
1763991660000|2025-11-24 13:41:00|336400|336200|336300|336200|336400|336200|336300|336200|37
1763991670000|2025-11-24 13:41:10|||||||||12
1763991680000|2025-11-24 13:41:20|336400|336100|336300|336100|336400|336100|336300|336100|4
1763991730000|2025-11-24 13:42:10|336200||336200||336200||336200||0
1763991740000|2025-11-24 13:42:20|||||||||1
1763991750000|2025-11-24 13:42:30|336300||336300||336300||336300||0
1763991800000|2025-11-24 13:43:20|336200||336300||336300||336200||0
1763991810000|2025-11-24 13:43:30|||||||||6
1763991860000|2025-11-24 13:44:20|336200||336300||336300||336200||0
1763991920000|2025-11-24 13:45:20|336200||336200||336200||336200||0
1763991940000|2025-11-24 13:45:40|336300||336300||336300||336300||0
1763991950000|2025-11-24 13:45:50|336400|336200|336400|336300|336400|336300|336400|336200|5
1763991980000|2025-11-24 13:46:20|||||||||3
1763991990000|2025-11-24 13:46:30|336300|336200|336300|336200|336300|336200|336300|336200|2
1763992010000|2025-11-24 13:46:50|336400|336300|336400|336300|336400|336300|336400|336300|7
1763992020000|2025-11-24 13:47:00||336200||336200||336200||336200|0
1763992030000|2025-11-24 13:47:10||336300||336300||336300||336300|0
1763992040000|2025-11-24 13:47:20||336200||336200||336200||336200|0
1763992080000|2025-11-24 13:48:00|||||||||2
1763992140000|2025-11-24 13:49:00||336300||336300||336300||336300|0
1763992160000|2025-11-24 13:49:20|||||||||1
1763992170000|2025-11-24 13:49:30|336500|336400|336600|336400|336600|336400|336500|336400|14
1763992200000|2025-11-24 13:50:00|336500||336600||336600||336500||4
1763992250000|2025-11-24 13:50:50||336500||336500||336500||336500|0
1763992320000|2025-11-24 13:52:00|||||||||7
1763992340000|2025-11-24 13:52:20|336700||336700||336700||336700||1
1763992350000|2025-11-24 13:52:30||336600||336600||336600||336600|0
1763992360000|2025-11-24 13:52:40|336600|336500|336600|336500|336600|336500|336600|336500|4
1763992370000|2025-11-24 13:52:50|336700||336700||336700||336700||5
1763992380000|2025-11-24 13:53:00|336600||336600||336600||336600||0
1763992390000|2025-11-24 13:53:10|336700|336600|336700|336600|336700|336600|336700|336600|0
1763992400000|2025-11-24 13:53:20||336500||336500||336500||336500|0
1763992410000|2025-11-24 13:53:30||336600||336600||336600||336600|0
1763992430000|2025-11-24 13:53:50||336500||336500||336500||336500|0
1763992450000|2025-11-24 13:54:10|336800|336600|336800|336700|336800|336700|336800|336600|14
1763992460000|2025-11-24 13:54:20|||||||||1
1763992500000|2025-11-24 13:55:00||336600||336600||336600||336600|10
1763992510000|2025-11-24 13:55:10|336700|336500|336700|336500|336700|336500|336700|336500|1
1763992520000|2025-11-24 13:55:20|336600|336300|336500|336300|336600|336300|336500|336300|4
1763992540000|2025-11-24 13:55:40|336400||336500||336500||336400||50
1763992550000|2025-11-24 13:55:50|336600|336400|336600|336400|336600|336500|336600|336400|2
1763992560000|2025-11-24 13:56:00||336500||336400||336500||336400|0
1763992570000|2025-11-24 13:56:10||336500||336400||336500||336400|0
1763992580000|2025-11-24 13:56:20|336500|336300|336500|336300|336500|336300|336500|336300|3
1763992590000|2025-11-24 13:56:30|336300|336200|336300|336200|336300|336200|336300|336200|4
1763992600000|2025-11-24 13:56:40||336100||336100||336100||336100|1
1763992620000|2025-11-24 13:57:00|336100|336000|336100|335900|336100|336000|336100|335900|5
1763992630000|2025-11-24 13:57:10|336000||336000||336000||336000||0
1763992640000|2025-11-24 13:57:20|336100||336000||336100||336000||0
1763992680000|2025-11-24 13:58:00||335800||335900||335900||335800|0
1763992690000|2025-11-24 13:58:10|335900|335800|335900|335800|335900|335900|335900|335800|3
1763992700000|2025-11-24 13:58:20|336000|335900|336000|335900|336000|335900|336000|335900|5
1763992720000|2025-11-24 13:58:40||335800||335800||335800||335800|0
1763992750000|2025-11-24 13:59:10|335900|335900|335900|335800|335900|335900|335900|335800|3
1763992820000|2025-11-24 14:00:20|||||||||5
1763992830000|2025-11-24 14:00:30||335700||335700||335700||335700|3
1763992880000|2025-11-24 14:01:20|335800||335800||335800||335800||0
1763992890000|2025-11-24 14:01:30|||||||||1
1763992940000|2025-11-24 14:02:20|335700|335600|335700|335600|335700|335600|335700|335600|10
1763992960000|2025-11-24 14:02:40|||||||||3
1763992980000|2025-11-24 14:03:00|335800||335800||335800||335800||6
1763993000000|2025-11-24 14:03:20|335700||335700||335700||335700||0
1763993040000|2025-11-24 14:04:00|335900|335800|335900|335800|335900|335800|335900|335800|4
1763993050000|2025-11-24 14:04:10|336000||336000||336000||336000||2
1763993100000|2025-11-24 14:05:00|336100|336000|336200|336100|336200|336100|336100|336000|15
1763993190000|2025-11-24 14:06:30|336400|336200|336400|336200|336400|336200|336400|336200|6
1763993200000|2025-11-24 14:06:40|336300||336300||336300||336300||0
1763993210000|2025-11-24 14:06:50|336200|336100|336200|336100|336200|336100|336200|336100|3
1763993220000|2025-11-24 14:07:00|336300|336000|336200|336000|336300|336100|336200|336000|16
1763993240000|2025-11-24 14:07:20|336300|336100|336300|336200|336300|336200|336300|336100|2
1763993250000|2025-11-24 14:07:30|336400||336400||336400||336400||1
1763993290000|2025-11-24 14:08:10||336300||336200||336300||336200|4
1763993300000|2025-11-24 14:08:20|336300||336300||336300||336300||6
1763993340000|2025-11-24 14:09:00||336100||336100||336100||336100|0
1763993350000|2025-11-24 14:09:10||336200||336200||336200||336200|0
1763993360000|2025-11-24 14:09:20|336200|336100|336200|336100|336200|336100|336200|336100|0
1763993390000|2025-11-24 14:09:50|||||||||1
1763993410000|2025-11-24 14:10:10|336300|336200|336300|336200|336300|336200|336300|336200|6
1763993440000|2025-11-24 14:10:40|336400|336000|336100|336000|336400|336000|336100|336000|2
1763993450000|2025-11-24 14:10:50|336200||336200||336200||336200||0
1763993460000|2025-11-24 14:11:00|336100||336100||336100||336100||0
1763993540000|2025-11-24 14:12:20|336000|335900|335900|335800|336000|335900|335900|335800|3
1763993550000|2025-11-24 14:12:30||335700||335700||335700||335700|0
1763993570000|2025-11-24 14:12:50|335800||335800||335800||335800||0
1763993580000|2025-11-24 14:13:00|||||||||1
1763993610000|2025-11-24 14:13:30|335700|335600|335700|335600|335700|335600|335700|335600|5
1763993620000|2025-11-24 14:13:40||335500||335500||335500||335500|4
1763993630000|2025-11-24 14:13:50|335600||335600||335600||335600||0
1763993640000|2025-11-24 14:14:00|||||||||1
1763993690000|2025-11-24 14:14:50|335500|335400|335500|335400|335500|335400|335500|335400|2
1763993700000|2025-11-24 14:15:00|||||||||1
1763993740000|2025-11-24 14:15:40|335400|335300|335400|335300|335400|335300|335400|335300|0
1763993770000|2025-11-24 14:16:10|335500||335500||335500||335500||3
1763993790000|2025-11-24 14:16:30|335400||335400||335400||335400||0
1763993810000|2025-11-24 14:16:50|||||||||1
1763993830000|2025-11-24 14:17:10|335500||335500||335500||335400||7
1763993860000|2025-11-24 14:17:40||335400||335400||335400||335400|0
1763993870000|2025-11-24 14:17:50|335700|335500|335600|335500|335700|335600|335600|335500|6
1763993880000|2025-11-24 14:18:00|||||||||1
1763993970000|2025-11-24 14:19:30|335300|335200|335300|335200|335400|335200|335300|335200|83
1763993980000|2025-11-24 14:19:40|335200|335100|335200|335100|335200|335100|335200|335100|2
1763994000000|2025-11-24 14:20:00|335100|335000|335200|335000|335200|335000|335100|335000|7
1763994010000|2025-11-24 14:20:10|335100||335100||335100||335100||0
1763994020000|2025-11-24 14:20:20|335000|334800|335100|334900|335100|334900|335000|334800|5
1763994050000|2025-11-24 14:20:50|335000||335000||335000||335000||4
1763994060000|2025-11-24 14:21:00|||||||||6
1763994090000|2025-11-24 14:21:30|334900|334700|334900|334700|334900|334700|334900|334700|0
1763994120000|2025-11-24 14:22:00|335000|334800|335000|334800|335000|334800|335000|334800|9
1763994130000|2025-11-24 14:22:10||334900||334900||334900||334900|0
1763994170000|2025-11-24 14:22:50|335100|335000|335000|334800|335200|335000|335000|334800|4
1763994180000|2025-11-24 14:23:00|334900|334700|334900|334700|334900|334700|334900|334700|0
1763994200000|2025-11-24 14:23:20||334800||334700||334800||334700|0
1763994260000|2025-11-24 14:24:20|334800|334800|334800|334700|334800|334800|334700|334600|3
1763994280000|2025-11-24 14:24:40|334900||334900||334900||334900||3
1763994300000|2025-11-24 14:25:00|||||||||2
1763994310000|2025-11-24 14:25:10||334800||334800||334800||334800|0
1763994330000|2025-11-24 14:25:30|335000|334900|335100|335000|335100|335000|335000|334900|3
1763994360000|2025-11-24 14:26:00||334900||334900||334900||334900|0
1763994380000|2025-11-24 14:26:20|335000||335000||335000||335000||0
1763994410000|2025-11-24 14:26:50|335100||335100||335100||335100||0
1763994420000|2025-11-24 14:27:00|335000||335100||335100||335000||0
1763994440000|2025-11-24 14:27:20|335000||335100||335100||335000||0
1763994450000|2025-11-24 14:27:30|335000||335000||335000||335000||0
1763994470000|2025-11-24 14:27:50|335100||335100||335100||335100||0
1763994480000|2025-11-24 14:28:00|335200|335000|335200|335100|335200|335100|335200|335000|15
1763994510000|2025-11-24 14:28:30|335300|335000|335100|334900|335300|335000|335000|334900|5
1763994520000|2025-11-24 14:28:40|335000||335000||335000||335000||0
1763994530000|2025-11-24 14:28:50|335100||335100||335100||335100||0
1763994550000|2025-11-24 14:29:10|335200|335000|335100|334900|335200|335000|335100|334900|0
1763994560000|2025-11-24 14:29:20|335200|335000|335200|335000|335200|335000|335200|335000|0
1763994570000|2025-11-24 14:29:30|335100|334900|334900|334800|335100|334900|334900|334800|0
1763994600000|2025-11-24 14:30:00|335100|334900|335200|335000|335200|335000|335000|334800|12
1763994610000|2025-11-24 14:30:10|335100|334800|335000|334800|335100|334800|335000|334800|4
1763994620000|2025-11-24 14:30:20|334900|335000|335000|334900|335200|335000|334900|334900|19
1763994630000|2025-11-24 14:30:30|335200|335000|335300|335100|335300|335100|335200|335000|6
1763994640000|2025-11-24 14:30:40|335200|335000|335200|335000|335300|335000|335200|335000|0
1763994650000|2025-11-24 14:30:50|335300||335100||335300||335100||0
1763994660000|2025-11-24 14:31:00|335200|335100|335100|335000|335300|335100|335100|335000|10
1763994670000|2025-11-24 14:31:10|335000|334800|335200|335000|335300|335100|335000|334800|17
1763994680000|2025-11-24 14:31:20|335100|334900|335200|335000|335200|335000|335100|334900|0
1763994700000|2025-11-24 14:31:40||335100||335100||335100||335100|4
1763994710000|2025-11-24 14:31:50|335300|335200|335300|335200|335300|335200|335300|335200|5
1763994720000|2025-11-24 14:32:00|335200|335000|335200|335000|335200|335000|335200|335000|5
1763994740000|2025-11-24 14:32:20|335300|335100|335300|335100|335300|335100|335300|335100|7
1763994750000|2025-11-24 14:32:30||335200||335100||335200||335100|0
1763994760000|2025-11-24 14:32:40||335200||335200||335200||335200|1
1763994770000|2025-11-24 14:32:50|335400||335400||335400||335400||7
1763994790000|2025-11-24 14:33:10|335500|335400|335500|335300|335500|335400|335500|335300|16
1763994810000|2025-11-24 14:33:30|335300|335100|335200|335100|335300|335100|335200|335100|5
1763994820000|2025-11-24 14:33:40|335300|335000|335200|335000|335300|335000|335200|335000|1
1763994850000|2025-11-24 14:34:10|335100||335200||335200||335100||8
1763994860000|2025-11-24 14:34:20|335100|334900|335100|334900|335100|334900|335000|334900|3
1763994870000|2025-11-24 14:34:30|335200|335000|335100|334900|335200|335000|335100|334900|4
1763994900000|2025-11-24 14:35:00|335000|334800|335000|334800|335000|334800|335000|334800|1
1763994920000|2025-11-24 14:35:20|||||||||2
1763994940000|2025-11-24 14:35:40|335100|335000|334900|334700|335100|335000|334900|334700|11
1763994950000|2025-11-24 14:35:50|335100|334900|335100|334900|335100|334900|335000|334800|4
1763994980000|2025-11-24 14:36:20||335000||335000||335000||335000|0
1763994990000|2025-11-24 14:36:30|335200||335200||335200||335200||1
1763995000000|2025-11-24 14:36:40|335100||335100||335100||335100||2
1763995010000|2025-11-24 14:36:50|335000|334800|335000|334800|335000|334800|335000|334800|1
1763995030000|2025-11-24 14:37:10|334900|334900|334800|334700|334900|334900|334800|334700|0
1763995040000|2025-11-24 14:37:20|334900|334800|334900|334700|334900|334800|334900|334700|8
1763995050000|2025-11-24 14:37:30|335000|334900|335000|334900|335000|334900|335000|334900|3
1763995060000|2025-11-24 14:37:40|334900|334700|334900|334700|334900|334700|334900|334700|8
1763995070000|2025-11-24 14:37:50|335000|334800|335000|334800|335000|334800|335000|334800|6
1763995080000|2025-11-24 14:38:00|335100|334900|335100|334900|335100|334900|335100|334900|8
1763995090000|2025-11-24 14:38:10||335000||335000||335000||335000|2
1763995100000|2025-11-24 14:38:20|335000|334900|335100|334900|335100|334900|335000|334900|5
1763995110000|2025-11-24 14:38:30|335000|334700|334900|334700|335000|334700|334900|334700|11
1763995140000|2025-11-24 14:39:00|335000|334800|335000|334800|335000|334800|335000|334800|6
1763995160000|2025-11-24 14:39:20|335100|334900|335000|334800|335100|334900|335000|334800|1
1763995170000|2025-11-24 14:39:30|335100|334900|335100|335000|335100|335000|335100|334900|2
1763995180000|2025-11-24 14:39:40|335000|334900|335000|334900|335000|334900|335000|334900|6
1763995190000|2025-11-24 14:39:50|335100||335100||335100||335100||0
1763995200000|2025-11-24 14:40:00|||||||||2
1763995210000|2025-11-24 14:40:10||335000||335000||335000||335000|0
1763995220000|2025-11-24 14:40:20|335200|335100|335300|335200|335300|335200|335200|335100|8
1763995250000|2025-11-24 14:40:50|335400|335300|335300|335200|335400|335300|335300|335200|11
1763995260000|2025-11-24 14:41:00|335400|335100|335200|335100|335400|335100|335200|335100|6
1763995270000|2025-11-24 14:41:10|||||||||3
1763995280000|2025-11-24 14:41:20|335300||335200||335300||335200||1
1763995290000|2025-11-24 14:41:30|335100|335000|335100|335000|335100|335000|335100|335000|1
1763995300000|2025-11-24 14:41:40|335200||335200||335200||335200||0
1763995310000|2025-11-24 14:41:50|||||||||5
1763995320000|2025-11-24 14:42:00|335100|334900|335100|334900|335100|334900|335100|334900|14
1763995330000|2025-11-24 14:42:10|335000||335000||335000||335000||2
1763995350000|2025-11-24 14:42:30|334800|334700|334800|334700|334800|334700|334800|334700|9
1763995360000|2025-11-24 14:42:40|334900|334900|335100|334900|335100|334900|334900|334900|9
1763995380000|2025-11-24 14:43:00|335200|335000|335200|335000|335200|335100|335200|335000|26
1763995410000|2025-11-24 14:43:30|335100|334900|335000|334900|335100|334900|335000|334900|4
1763995430000|2025-11-24 14:43:50|335100||335100||335100||335100||8
1763995440000|2025-11-24 14:44:00|||||||||11
1763995490000|2025-11-24 14:44:50|||||||||2
1763995500000|2025-11-24 14:45:00|335000||335000||335100||335000||14
1763995510000|2025-11-24 14:45:10|||||||||15
1763995520000|2025-11-24 14:45:20|334800|334800|334400|334200|334800|334800|334400|334200|15
1763995530000|2025-11-24 14:45:30|334500|334300|334500|334300|334500|334400|334500|334300|2
1763995550000|2025-11-24 14:45:50|334600|334400|334500|334300|334600|334400|334500|334300|4
1763995570000|2025-11-24 14:46:10|334600|334400|334600|334400|334600|334400|334600|334400|5
1763995590000|2025-11-24 14:46:30|334500|334300|334500|334300|334500|334300|334500|334300|6
1763995620000|2025-11-24 14:47:00|||||||||3
1763995630000|2025-11-24 14:47:10|||||||||6
1763995640000|2025-11-24 14:47:20|334300|334200|334400|334200|334400|334200|334300|334200|4
1763995650000|2025-11-24 14:47:30|334600|334400|334600|334400|334600|334400|334600|334400|6
1763995660000|2025-11-24 14:47:40|334500|334300|334500|334300|334500|334300|334500|334300|5
1763995690000|2025-11-24 14:48:10|||||||||1
1763995700000|2025-11-24 14:48:20|334400|334200|334400|334200|334400|334200|334400|334200|3
1763995740000|2025-11-24 14:49:00|334300|334100|334200|334100|334300|334100|334200|334100|2
1763995760000|2025-11-24 14:49:20|||||||||4
1763995770000|2025-11-24 14:49:30|334300|334200|334300|334200|334300|334200|334300|334200|3
1763995790000|2025-11-24 14:49:50|334200|334100|334100|334000|334200|334100|334100|334000|15
1763995800000|2025-11-24 14:50:00|334000|333900|334000|333900|334000|333900|334000|333900|4
1763995810000|2025-11-24 14:50:10|334100||334100||334100||334100||3
1763995880000|2025-11-24 14:51:20|334200|334000|334200|334000|334200|334000|334200|334000|8
1763995890000|2025-11-24 14:51:30|||||||||1
1763995900000|2025-11-24 14:51:40|334300|334100|334200|334100|334300|334100|334200|334000|4
1763995910000|2025-11-24 14:51:50|334300|334200|334300|334200|334300|334200|334300|334200|6
1763995920000|2025-11-24 14:52:00||334100||334100||334100||334100|0
1763995940000|2025-11-24 14:52:20||334200||334200||334200||334200|0
1763995950000|2025-11-24 14:52:30|334400|334300|334400|334200|334400|334300|334400|334200|12
1763995980000|2025-11-24 14:53:00|||||||||1
1763995990000|2025-11-24 14:53:10|334500|334300|334500|334300|334500|334300|334500|334300|11
1763996010000|2025-11-24 14:53:30|334600|334400|334700|334600|334700|334600|334600|334400|4
1763996020000|2025-11-24 14:53:40|334800||334800||334800||334800||4
1763996040000|2025-11-24 14:54:00|||||||||1
1763996050000|2025-11-24 14:54:10|334500|334300|334500|334300|334500|334300|334500|334300|2
1763996100000|2025-11-24 14:55:00|334400|334200|334400|334200|334400|334200|334400|334200|0
1763996110000|2025-11-24 14:55:10|334300|334100|334300|334100|334300|334100|334300|334100|5
1763996160000|2025-11-24 14:56:00|334400|334200|334400|334200|334400|334200|334400|334200|4
1763996190000|2025-11-24 14:56:30|334500|334300|334500|334300|334500|334300|334500|334300|7
1763996200000|2025-11-24 14:56:40|334600|334400|334600|334500|334600|334500|334600|334400|7
1763996220000|2025-11-24 14:57:00|334500|334300|334400|334200|334500|334300|334400|334200|6
1763996230000|2025-11-24 14:57:10|334600|334400|334600|334400|334600|334400|334600|334400|3
1763996240000|2025-11-24 14:57:20|334500|334300|334600|334400|334600|334400|334500|334300|8
1763996260000|2025-11-24 14:57:40|334700|334600|334700|334600|334700|334600|334700|334600|3
1763996270000|2025-11-24 14:57:50|334900|334700|334900|334700|334900|334700|334900|334700|3
1763996280000|2025-11-24 14:58:00|334700|334600|334800|334600|334800|334600|334700|334600|2
1763996300000|2025-11-24 14:58:20|||||||||1
1763996310000|2025-11-24 14:58:30|334500|334400|334400|334200|334600|334400|334400|334200|8
1763996320000|2025-11-24 14:58:40|334500|334300|334600|334500|334600|334500|334500|334300|4
1763996330000|2025-11-24 14:58:50|334700|334400|334600|334500|334700|334500|334600|334400|0
1763996340000|2025-11-24 14:59:00||334400||334400||334400||334400|0
1763996360000|2025-11-24 14:59:20|334500|334500|334600|334500|334600|334500|334500|334400|7
1763996370000|2025-11-24 14:59:30||334400||334400||334400||334400|0
1763996380000|2025-11-24 14:59:40|||||||||3
1763996400000|2025-11-24 15:00:00|334500|334200|334400|334200|334500|334200|334400|334200|5
1763996420000|2025-11-24 15:00:20||334300||334200||334300||334200|0
1763996430000|2025-11-24 15:00:30|334300|334000|334100|334000|334300|334000|334100|334000|1
1763996440000|2025-11-24 15:00:40|334000|333800|333900|333800|334000|333800|333900|333800|4
1763996450000|2025-11-24 15:00:50|||||||||6
1763996460000|2025-11-24 15:01:00|334000||334000||334000||334000||3
1763996480000|2025-11-24 15:01:20|334100|334000|334100|333900|334100|334000|334100|333900|5
1763996490000|2025-11-24 15:01:30|||||||||1
1763996500000|2025-11-24 15:01:40|334200|334000|334200|334000|334200|334000|334200|334000|2
1763996520000|2025-11-24 15:02:00|334300|334200|334400|334300|334400|334300|334300|334200|6
1763996530000|2025-11-24 15:02:10|||||||||6
1763996590000|2025-11-24 15:03:10|334500||334500||334500||334500||3
1763996620000|2025-11-24 15:03:40|334600|334500|334600|334500|334600|334500|334600|334500|2
1763996640000|2025-11-24 15:04:00|334700|334600|334900|334700|334900|334700|334700|334600|6
1763996670000|2025-11-24 15:04:30|||||||||3
1763996680000|2025-11-24 15:04:40|334700|334500|334700|334500|334700|334500|334600|334500|6
1763996690000|2025-11-24 15:04:50|334600||334600||334600||334600||5
1763996700000|2025-11-24 15:05:00|334700|334400|334400|334200|334700|334400|334400|334200|6
1763996720000|2025-11-24 15:05:20|334300|334100|334200|334100|334300|334100|334200|334100|1
1763996730000|2025-11-24 15:05:30|334300||334300||334300||334300||1
1763996740000|2025-11-24 15:05:40||334200||334200||334200||334200|18
1763996750000|2025-11-24 15:05:50|334400|334300|334400|334200|334400|334300|334300|334100|15
1763996760000|2025-11-24 15:06:00|334300|334100|334300|334100|334300|334100|334300|334100|1
1763996770000|2025-11-24 15:06:10|334400|334200|334400|334200|334400|334200|334400|334200|0
1763996780000|2025-11-24 15:06:20|334500|334300|334500|334300|334500|334300|334500|334300|4
1763996790000|2025-11-24 15:06:30|334400|334100|334300|334100|334400|334100|334200|334100|2
1763996810000|2025-11-24 15:06:50|334400|334200|334400|334300|334400|334300|334400|334200|1
1763996820000|2025-11-24 15:07:00|||||||||5
1763996830000|2025-11-24 15:07:10||334200||334200||334200||334200|3
1763996840000|2025-11-24 15:07:20|334500|334300|334500|334400|334500|334400|334500|334300|4
1763996850000|2025-11-24 15:07:30|334600|334500|334600|334400|334700|334500|334600|334400|7
1763996880000|2025-11-24 15:08:00|334700|334500|334700|334500|334700|334500|334700|334500|5
1763996890000|2025-11-24 15:08:10||334400||334400||334400||334400|5
1763996900000|2025-11-24 15:08:20|334600|334500|334600|334400|334600|334500|334600|334400|1
1763996940000|2025-11-24 15:09:00||334500||334500||334500||334500|3
1763996950000|2025-11-24 15:09:10|334700|334600|334700|334600|334700|334600|334700|334600|1
1763996960000|2025-11-24 15:09:20|334800||334800||334800||334700||0
1763996980000|2025-11-24 15:09:40||334700||334700||334700||334700|0
1763997000000|2025-11-24 15:10:00|335000|334800|335000|334800|335000|334800|334900|334700|9
1763997020000|2025-11-24 15:10:20|334900||334900||334900||334900||0
1763997030000|2025-11-24 15:10:30||334700||334700||334700||334700|2
1763997060000|2025-11-24 15:11:00|335000|334800|335000|334800|335000|334800|335000|334800|0
1763997080000|2025-11-24 15:11:20|334900|334600|334900|334700|334900|334700|334700|334600|4
1763997090000|2025-11-24 15:11:30|334800|334600|334700|334600|334800|334600|334700|334600|0
1763997100000|2025-11-24 15:11:40|334600|334500|334600|334400|334600|334500|334600|334400|3
1763997120000|2025-11-24 15:12:00|||||||||1
1763997140000|2025-11-24 15:12:20||334500||334500||334500||334500|0
1763997150000|2025-11-24 15:12:30|||||||||5
1763997170000|2025-11-24 15:12:50|||||||||5
1763997180000|2025-11-24 15:13:00|||||||||4
1763997190000|2025-11-24 15:13:10|334700|334600|334700|334600|334700|334600|334700|334600|1
1763997200000|2025-11-24 15:13:20|||||||||1
1763997210000|2025-11-24 15:13:30||334500||334600||334600||334500|4
1763997280000|2025-11-24 15:14:40|334800||334800||334800||334800||1
1763997300000|2025-11-24 15:15:00||334700||334700||334700||334700|0
1763997320000|2025-11-24 15:15:20||334600||334700||334700||334600|8
1763997370000|2025-11-24 15:16:10|334900|334600|334800|334600|334900|334600|334800|334600|1
1763997390000|2025-11-24 15:16:30|334700||334700||334700||334700||0
1763997400000|2025-11-24 15:16:40|||||||||1
1763997480000|2025-11-24 15:18:00|||||||||6
1763997530000|2025-11-24 15:18:50|||||||||1
1763997540000|2025-11-24 15:19:00|||||||||7
1763997550000|2025-11-24 15:19:10|334800|334700|334800|334700|334800|334700|334800|334700|2
1763997580000|2025-11-24 15:19:40|335000|334800|335000|334900|335000|334900|335000|334800|3
1763997590000|2025-11-24 15:19:50|334900|334800|335100|335000|335100|335000|334900|334800|19
1763997600000|2025-11-24 15:20:00|335000|334900|335000|334900|335000|334900|335000|334900|9
1763997610000|2025-11-24 15:20:10||334800||334800||334800||334800|6
1763997620000|2025-11-24 15:20:20|334900|334900|335100|334900|335100|334900|334900|334900|2
1763997640000|2025-11-24 15:20:40|335000|334800|335000|334800|335000|334800|335000|334800|6
1763997650000|2025-11-24 15:20:50|335100|334900|335100|334900|335100|334900|335100|334900|2
1763997670000|2025-11-24 15:21:10|335200|335000|335200|335000|335200|335000|335200|335000|5
1763997680000|2025-11-24 15:21:20|335100|335100|335200|335100|335200|335100|335100|335100|7
1763997710000|2025-11-24 15:21:50|335300|335200|335200|335100|335300|335200|335200|335100|7
1763997720000|2025-11-24 15:22:00|335100|334900|335100|334900|335100|334900|335100|334900|1
1763997730000|2025-11-24 15:22:10|335200|335000|335100|334900|335200|335000|335100|334900|6
1763997740000|2025-11-24 15:22:20|335000||335000||335000||335000||0
1763997750000|2025-11-24 15:22:30|335100|335000|335200|335100|335200|335100|335100|335000|3
1763997760000|2025-11-24 15:22:40|335100|335000|335100|335000|335100|335000|335100|335000|3
1763997780000|2025-11-24 15:23:00|335200||335200||335200||335200||0
1763997790000|2025-11-24 15:23:10|335000|334900|335100|334900|335100|334900|335000|334900|2
1763997800000|2025-11-24 15:23:20|335000|335000|335100|334900|335100|335000|335000|334900|15
1763997820000|2025-11-24 15:23:40|335200|335000|335200|335000|335200|335000|335200|335000|4
1763997840000|2025-11-24 15:24:00|335000|334900|335100|334900|335100|334900|335000|334900|5
1763997850000|2025-11-24 15:24:10|335000||335000||335000||335000||0
1763997860000|2025-11-24 15:24:20|334900|334800|334900|334800|334900|334800|334900|334800|4
1763997870000|2025-11-24 15:24:30|335000||335000||335000||335000||5
1763997880000|2025-11-24 15:24:40|334900||334900||334900||334900||0
1763997890000|2025-11-24 15:24:50|335000|334700|334900|334700|335000|334700|334900|334700|2
1763997920000|2025-11-24 15:25:20|334800||334800||334800||334800||0
1763997930000|2025-11-24 15:25:30||334600||334600||334600||334600|6
1763997940000|2025-11-24 15:25:40|334700||334700||334700||334700||0
1763997950000|2025-11-24 15:25:50|334800|334700|334800|334700|334800|334700|334800|334700|3
1763997990000|2025-11-24 15:26:30||334600||334600||334600||334600|0
1763998020000|2025-11-24 15:27:00|335000|334800|335000|334900|335000|334900|335000|334800|6
1763998030000|2025-11-24 15:27:10|||||||||13
1763998060000|2025-11-24 15:27:40|335100||335100||335100||335100||5
1763998090000|2025-11-24 15:28:10|335000||335000||335000||335000||2
1763998100000|2025-11-24 15:28:20|335100|335000|335100|335000|335100|335000|335100|335000|0
1763998110000|2025-11-24 15:28:30|335200|335100|335200|335100|335200|335100|335200|335100|1
1763998140000|2025-11-24 15:29:00|335300|335200|335200|335100|335300|335200|335200|335100|1
1763998150000|2025-11-24 15:29:10|||||||||3
1763998160000|2025-11-24 15:29:20|335300|335200|335300|335200|335300|335200|335300|335200|2
1763998190000|2025-11-24 15:29:50|||||||||4
1763998200000|2025-11-24 15:30:00|335100|335000|335100|335000|335100|335000|335100|335000|4
1763998230000|2025-11-24 15:30:30|335000|334900|335000|334900|335000|334900|335000|334900|8
1763998240000|2025-11-24 15:30:40|335100|335000|335100|334900|335100|335000|335100|334900|1
1763998260000|2025-11-24 15:31:00||335000||335000||335000||335000|0
1763998280000|2025-11-24 15:31:20|335000|334900|334900|334800|335000|334900|334900|334800|7
1763998300000|2025-11-24 15:31:40|334800|334700|334800|334700|334800|334700|334800|334700|5
1763998320000|2025-11-24 15:32:00|334900|334800|334900|334800|334900|334800|334900|334800|3
1763998330000|2025-11-24 15:32:10|||||||||4
1763998380000|2025-11-24 15:33:00|||||||||5
1763998420000|2025-11-24 15:33:40|334800|334700|334800|334700|334800|334700|334800|334700|19
1763998450000|2025-11-24 15:34:10|334900|334800|334900|334800|334900|334800|334900|334800|0
1763998530000|2025-11-24 15:35:30|335000|334900|335100|335000|335100|335000|335000|334900|17
1763998560000|2025-11-24 15:36:00|335200|335100|335200|335100|335200|335100|335200|335100|1
1763998580000|2025-11-24 15:36:20|335100|334900|335100|335000|335100|335000|335100|334900|7
1763998590000|2025-11-24 15:36:30|335200||335200||335200||335200||0
1763998600000|2025-11-24 15:36:40|335100|334800|334900|334800|335100|334800|334900|334800|10
1763998620000|2025-11-24 15:37:00|335000|334900|335000|334900|335000|334900|335000|334900|3
1763998630000|2025-11-24 15:37:10||334800||334800||334800||334800|6
1763998640000|2025-11-24 15:37:20|334900|334700|334900|334700|334900|334700|334900|334700|1
1763998650000|2025-11-24 15:37:30|334800||334800||334800||334800||0
1763998690000|2025-11-24 15:38:10|334900|334800|335000|334800|335000|334800|334900|334700|5
1763998720000|2025-11-24 15:38:40|||||||||1
1763998730000|2025-11-24 15:38:50||334900||334900||334900||334900|14
1763998740000|2025-11-24 15:39:00||334800||334800||334800||334800|30
1763998790000|2025-11-24 15:39:50|335100|334900|335100|334900|335100|334900|335100|334900|4
1763998800000|2025-11-24 15:40:00|335200|335000|335100|335000|335200|335000|335100|335000|12
1763998820000|2025-11-24 15:40:20|335200|335100|335300|335200|335300|335200|335200|335100|10
1763998830000|2025-11-24 15:40:30|335400||335400||335400||335400||5
1763998840000|2025-11-24 15:40:40|335300||335300||335300||335300||2
1763998850000|2025-11-24 15:40:50|335400|335300|335400|335300|335400|335300|335400|335300|3
1763998860000|2025-11-24 15:41:00|335300|335200|335400|335200|335400|335200|335300|335100|6
1763998880000|2025-11-24 15:41:20|335300|334900|335300|335100|335300|335100|335100|334900|8
1763998890000|2025-11-24 15:41:30||335200||335100||335200||335100|11
1763998920000|2025-11-24 15:42:00|335200|334900|335100|335000|335200|335000|335100|334900|4
1763998940000|2025-11-24 15:42:20|335200|335100|335200|335000|335200|335100|335200|335000|4
1763998980000|2025-11-24 15:43:00|335300|335100|335200|335100|335300|335100|335200|335100|0
1763998990000|2025-11-24 15:43:10|335300||335300||335300||335300||1
1763999000000|2025-11-24 15:43:20|335200||335300||335300||335200||0
1763999030000|2025-11-24 15:43:50||335200||335200||335200||335200|4
1763999040000|2025-11-24 15:44:00||335100||335100||335100||335100|2
1763999060000|2025-11-24 15:44:20|335200||335200||335200||335200||0
1763999090000|2025-11-24 15:44:50|||||||||3
1763999100000|2025-11-24 15:45:00||335000||335000||335000||335000|4
1763999120000|2025-11-24 15:45:20|335100|334900|335100|334900|335100|334900|335100|334900|8
1763999150000|2025-11-24 15:45:50||335000||335000||335000||335000|6
1763999160000|2025-11-24 15:46:00||334900||334900||334900||334900|0
1763999170000|2025-11-24 15:46:10|335200|335000|335200|335000|335200|335000|335200|335000|5
1763999190000|2025-11-24 15:46:30||335100||335100||335100||335100|1
1763999200000|2025-11-24 15:46:40|335400|335200|335300|335200|335400|335200|335300|335200|3
1763999220000|2025-11-24 15:47:00|335400||335400||335400||335400||5
1763999230000|2025-11-24 15:47:10|335300||335400||335400||335300||0
1763999240000|2025-11-24 15:47:20|335300||335400||335400||335300||2
1763999280000|2025-11-24 15:48:00|335300|335100|335300|335100|335300|335100|335300|335100|1
1763999300000|2025-11-24 15:48:20|335200||335200||335200||335200||0
1763999310000|2025-11-24 15:48:30|335300||335300||335300||335300||6
1763999340000|2025-11-24 15:49:00|335200||335300||335300||335200||0
1763999360000|2025-11-24 15:49:20|335200||335200||335300||335200||3
1763999400000|2025-11-24 15:50:00||335000||335000||335000||335000|4
1763999410000|2025-11-24 15:50:10|335100||335100||335100||335100||0
1763999420000|2025-11-24 15:50:20|||||||||3
1763999430000|2025-11-24 15:50:30|335200|335100|335200|335100|335200|335100|335200|335100|2
1763999480000|2025-11-24 15:51:20||335000||335000||335100||335000|9
1763999490000|2025-11-24 15:51:30||335100||335100||335100||335100|0
1763999510000|2025-11-24 15:51:50|||||||||1
1763999660000|2025-11-24 15:54:20|||||||||3
1763999710000|2025-11-24 15:55:10|335100|335000|335100|335000|335100|335000|335100|335000|5
1763999760000|2025-11-24 15:56:00|||||||||7
1763999780000|2025-11-24 15:56:20|||||||||1
1763999790000|2025-11-24 15:56:30|||||||||23
1763999820000|2025-11-24 15:57:00|||||||||8
1763999830000|2025-11-24 15:57:10|335200||335200||335200||335200||2
1763999840000|2025-11-24 15:57:20|||||||||5
1763999860000|2025-11-24 15:57:40|||||||||6
1763999880000|2025-11-24 15:58:00|335100||335100||335100||335100||12
1763999920000|2025-11-24 15:58:40|335200|335100|335200|335000|335200|335100|335200|335000|4
1763999930000|2025-11-24 15:58:50|335100||335200||335200||335100||1
1763999940000|2025-11-24 15:59:00|335100||335200||335200||335100||0
1763999950000|2025-11-24 15:59:10|335100||335100||335100||335100||0
1763999960000|2025-11-24 15:59:20|335200||335200||335200||335100||0
1763999980000|2025-11-24 15:59:40|||||||||6
1763999990000|2025-11-24 15:59:50|||||||||1
1764000020000|2025-11-24 16:00:20|335100||335200||335200||335100||0
1764000040000|2025-11-24 16:00:40||335100||335100||335100||335100|0
1764000060000|2025-11-24 16:01:00|||||||||8
1764000090000|2025-11-24 16:01:30|335300||335300||335300||335300||6
1764000100000|2025-11-24 16:01:40|335400|335200|335400|335300|335400|335300|335400|335200|4
1764000110000|2025-11-24 16:01:50|335600|335400|335500|335300|335600|335400|335400|335300|5
1764000120000|2025-11-24 16:02:00||335400||335400||335400||335400|0
1764000140000|2025-11-24 16:02:20|335600||335600||335600||335600||3
1764000150000|2025-11-24 16:02:30||335500||335500||335500||335500|11
1764000160000|2025-11-24 16:02:40|||||||||6
1764000200000|2025-11-24 16:03:20|||||||||4
1764000210000|2025-11-24 16:03:30|335700||335600||335700||335600||0
1764000220000|2025-11-24 16:03:40|335500|335400|335500|335400|335500|335400|335500|335400|4
1764000260000|2025-11-24 16:04:20|335600||335500||335600||335500||1
1764000290000|2025-11-24 16:04:50|||||||||14
1764000310000|2025-11-24 16:05:10|||||||||7
1764000340000|2025-11-24 16:05:40|||||||||4
1764000350000|2025-11-24 16:05:50|||||||||8
1764000380000|2025-11-24 16:06:20|335400|335300|335400|335300|335400|335300|335400|335300|5
1764000420000|2025-11-24 16:07:00|335300|335200|335300|335200|335300|335200|335300|335200|10
1764000430000|2025-11-24 16:07:10|335400|335300|335400|335300|335400|335300|335400|335300|10
1764000470000|2025-11-24 16:07:50|||||||||3
1764000600000|2025-11-24 16:10:00|335300|335200|335300|335200|335300|335200|335300|335200|5
1764000630000|2025-11-24 16:10:30|335400||335300||335400||335300||4
1764000670000|2025-11-24 16:11:10|335400|335300|335400|335300|335400|335300|335400|335300|23
1764000720000|2025-11-24 16:12:00|||||||||2
1764000730000|2025-11-24 16:12:10|335300|335200|335300|335200|335300|335200|335300|335200|3
1764000750000|2025-11-24 16:12:30|335200|335100|335200|335100|335200|335100|335200|335100|7
1764000780000|2025-11-24 16:13:00|||||||||6
1764000790000|2025-11-24 16:13:10|||||||||3
1764000800000|2025-11-24 16:13:20|335100|335000|335100|335000|335100|335000|335100|335000|10
1764000850000|2025-11-24 16:14:10|335200|335100|335200|335100|335200|335100|335200|335100|9
1764000870000|2025-11-24 16:14:30|335100|335000|335100|335000|335100|335000|335100|334900|13
1764000880000|2025-11-24 16:14:40|||||||||5
1764000890000|2025-11-24 16:14:50|||||||||9
1764000900000|2025-11-24 16:15:00|335200|335100|335200|335100|335200|335100|335200|335100|8
1764000910000|2025-11-24 16:15:10|||||||||7
1764000930000|2025-11-24 16:15:30|335300|335200|335300|335100|335300|335200|335300|335100|4
1764000960000|2025-11-24 16:16:00||335200||335200||335200||335200|24
1764000990000|2025-11-24 16:16:30|335400||335400||335400||335400||4
1764001010000|2025-11-24 16:16:50|335500|335300|335500|335300|335500|335300|335500|335300|5
1764001020000|2025-11-24 16:17:00|||||||||2
1764001030000|2025-11-24 16:17:10|335300|335200|335300|335200|335300|335200|335300|335200|9
1764001040000|2025-11-24 16:17:20|335400||335400||335400||335400||0
1764001050000|2025-11-24 16:17:30||335300||335300||335300||335300|0
1764001070000|2025-11-24 16:17:50|335500||335500||335500||335500||1
1764001090000|2025-11-24 16:18:10|||||||||2
1764001100000|2025-11-24 16:18:20|||||||||1
1764001110000|2025-11-24 16:18:30|335400||335400||335400||335400||0
1764001120000|2025-11-24 16:18:40||335200||335200||335200||335200|4
1764001130000|2025-11-24 16:18:50|335300||335400||335400||335300||0
1764001140000|2025-11-24 16:19:00|335300|335100|335200|335100|335300|335100|335200|335100|7
1764001150000|2025-11-24 16:19:10|||||||||10
1764001160000|2025-11-24 16:19:20||335000||335000||335000||335000|7
1764001180000|2025-11-24 16:19:40|335300|335100|335200|335100|335300|335100|335200|335100|7
1764001190000|2025-11-24 16:19:50|||||||||2
1764057700000|2025-11-25 08:01:40|333400|332500|332900|332400|333400|332600|332600|332400|15
1764057720000|2025-11-25 08:02:00||332600||332600||332600||332600|0
1764057730000|2025-11-25 08:02:10|333400|332800|333300|332800|333400|332800|333000|332600|7
1764057750000|2025-11-25 08:02:30|333400|333000|333500|333100|333500|333100|333400|333000|7
1764057760000|2025-11-25 08:02:40|333600|333200|333800|333400|333900|333400|333600|333200|9
1764057780000|2025-11-25 08:03:00|||||||||4
1764057790000|2025-11-25 08:03:10||333500||333500||333500||333500|0
1764057810000|2025-11-25 08:03:30||333700||333700||333700||333700|0
1764057820000|2025-11-25 08:03:40|334000|333800|334300|333800|334300|333800|334000|333800|9
1764057830000|2025-11-25 08:03:50|333800|333400|333800|333300|333800|333400|333800|333300|8
1764057850000|2025-11-25 08:04:10||333400||333400||333400||333400|0
1764057860000|2025-11-25 08:04:20|||||||||7
1764057890000|2025-11-25 08:04:50|333700|333300|333700|333300|333700|333300|333700|333300|0
1764057900000|2025-11-25 08:05:00|333800|333400|333800|333400|333800|333400|333800|333400|4
1764057910000|2025-11-25 08:05:10|333700|333300|333700|333300|333700|333300|333700|333300|0
1764057930000|2025-11-25 08:05:30|333600|333200|333400|333000|333600|333200|333400|333000|3
1764057940000|2025-11-25 08:05:40|333300|332800|333100|332700|333300|332800|333100|332700|0
1764057960000|2025-11-25 08:06:00|332900|332500|333100|332900|333400|333000|332900|332500|7
1764057970000|2025-11-25 08:06:10|333200||333200||333200||333200||0
1764057980000|2025-11-25 08:06:20|333100|332800|333100|332700|333100|332800|333100|332700|0
1764058000000|2025-11-25 08:06:40|333000|332600|332900|332600|333000|332600|332900|332600|0
1764058020000|2025-11-25 08:07:00|332800|332500|333000|332700|333100|332800|332800|332500|6
1764058050000|2025-11-25 08:07:30||332600||332600||332600||332600|0
1764058060000|2025-11-25 08:07:40||332700||332700||332700||332700|0
1764058070000|2025-11-25 08:07:50||332800||332800||332800||332800|0
1764058080000|2025-11-25 08:08:00|332800|332500|332800|332500|332800|332500|332700|332400|3
1764058090000|2025-11-25 08:08:10|332900|332600|332700|332400|332900|332600|332700|332400|0
1764058100000|2025-11-25 08:08:20|332500|332200|332500|332200|332500|332200|332500|332200|12
1764058110000|2025-11-25 08:08:30|332700|332300|332700|332400|332700|332400|332700|332300|0
1764058130000|2025-11-25 08:08:50|332400|332100|332400|332100|332400|332100|332400|332100|2
1764058140000|2025-11-25 08:09:00|332500|332200|332500|332200|332500|332200|332500|332200|0
1764058150000|2025-11-25 08:09:10|332700|332400|332700|332400|332700|332400|332700|332400|3
1764058170000|2025-11-25 08:09:30||332500||332500||332500||332500|0
1764058190000|2025-11-25 08:09:50|332800|332400|332800|332500|332800|332500|332800|332400|3
1764058200000|2025-11-25 08:10:00||332600||332500||332600||332500|0
1764058210000|2025-11-25 08:10:10||332600||332600||332600||332600|1
1764058260000|2025-11-25 08:11:00|332700|332500|332800|332500|332800|332500|332700|332500|4
1764058280000|2025-11-25 08:11:20||332600||332600||332600||332600|0
1764058290000|2025-11-25 08:11:30|332900|332700|333300|333000|333300|333000|332900|332700|5
1764058320000|2025-11-25 08:12:00|333400|333100|333400|333100|333400|333100|333400|333100|0
1764058350000|2025-11-25 08:12:30|333300|333000|333500|333300|333500|333300|333300|333000|5
1764058360000|2025-11-25 08:12:40|333700|333400|333700|333400|333700|333400|333700|333400|0
1764058370000|2025-11-25 08:12:50|333500|333200|333300|333100|333500|333200|333300|333100|9
1764058380000|2025-11-25 08:13:00|333400||333400||333400||333400||0
1764058400000|2025-11-25 08:13:20|333200|332900|333200|332900|333200|332900|333200|332900|7
1764058410000|2025-11-25 08:13:30|333100|332800|333100|332800|333100|332800|333100|332800|0
1764058420000|2025-11-25 08:13:40|||||||||2
1764058430000|2025-11-25 08:13:50|333000|332700|332800|332500|333000|332700|332800|332500|1
1764058450000|2025-11-25 08:14:10|332700||332700||332700||332700||0
1764058470000|2025-11-25 08:14:30|332600|332300|332600|332300|332600|332300|332600|332300|1
1764058480000|2025-11-25 08:14:40|332500|332200|332500|332200|332500|332200|332500|332200|0
1764058490000|2025-11-25 08:14:50|332400|332100|332400|332100|332400|332100|332400|332100|0
1764058500000|2025-11-25 08:15:00|||||||||1
1764058540000|2025-11-25 08:15:40|332500|332300|332500|332200|332500|332300|332500|332200|1
1764058580000|2025-11-25 08:16:20|332400|332100|332300|332100|332400|332100|332300|332100|11
1764058610000|2025-11-25 08:16:50|332200||332200||332200||332200||0
1764058620000|2025-11-25 08:17:00|332300||332300||332300||332300||0
1764058670000|2025-11-25 08:17:50|332200|332000|332200|332000|332200|332000|332200|332000|5
1764058680000|2025-11-25 08:18:00|332300||332200||332300||332200||4
1764058690000|2025-11-25 08:18:10|332300||332300||332300||332300||0
1764058750000|2025-11-25 08:19:10|332200||332200||332200||332200||0
1764058770000|2025-11-25 08:19:30|332100|331800|332100|331800|332100|331800|332100|331800|7
1764058800000|2025-11-25 08:20:00|332200|331900|332300|332000|332300|332000|332200|331900|4
1764058840000|2025-11-25 08:20:40||332100||332100||332100||332100|0
1764058850000|2025-11-25 08:20:50||332000||332000||332000||332000|4
1764058900000|2025-11-25 08:21:40|||||||||1
1764058920000|2025-11-25 08:22:00||332100||332100||332100||332100|0
1764058940000|2025-11-25 08:22:20||332000||332000||332000||332000|0
1764058960000|2025-11-25 08:22:40|332200||332200||332200||332200||0
1764058990000|2025-11-25 08:23:10|332300|332100|332300|332200|332300|332200|332300|332100|9
1764059000000|2025-11-25 08:23:20||332100||332100||332100||332100|0
1764059030000|2025-11-25 08:23:50|332400|332300|332400|332300|332400|332300|332400|332300|8
1764059040000|2025-11-25 08:24:00|332700|332500|332700|332500|332700|332500|332700|332500|4
1764059050000|2025-11-25 08:24:10||332600||332600||332600||332600|3
1764059070000|2025-11-25 08:24:30|332900|332700|332900|332800|332900|332800|332900|332700|35
1764059080000|2025-11-25 08:24:40|333100|332900|333300|333100|333300|333100|333100|332900|2
1764059090000|2025-11-25 08:24:50|333100|332900|333100|332900|333100|332900|333100|332900|10
1764059100000|2025-11-25 08:25:00|333200|333000|333300|333000|333300|333000|333200|333000|0
1764059140000|2025-11-25 08:25:40|333200||333200||333200||333200||0
1764059180000|2025-11-25 08:26:20|333400|333100|333400|333200|333400|333200|333400|333100|1
1764059200000|2025-11-25 08:26:40|333500|333300|333500|333300|333500|333300|333500|333300|0
1764059230000|2025-11-25 08:27:10|333600|333400|333600|333400|333600|333400|333600|333400|1
1764059240000|2025-11-25 08:27:20|333800|333600|333800|333600|333800|333600|333800|333600|8
1764059320000|2025-11-25 08:28:40|333600|333400|333600|333400|333600|333400|333600|333400|10
1764059400000|2025-11-25 08:30:00|333800|333500|333800|333600|333800|333700|333800|333500|1
1764059430000|2025-11-25 08:30:30|333600|333500|333600|333400|333600|333500|333500|333300|13
1764059440000|2025-11-25 08:30:40||333500||333500||333500||333500|0
1764059450000|2025-11-25 08:30:50||333400||333400||333400||333400|3
1764059460000|2025-11-25 08:31:00|333500||333600||333600||333500||2
1764059480000|2025-11-25 08:31:20|333500|333300|333500|333300|333500|333300|333500|333300|1
1764059490000|2025-11-25 08:31:30||333400||333400||333400||333400|0
1764059500000|2025-11-25 08:31:40|333300|333300|333300|333100|333300|333300|333300|333100|4
1764059530000|2025-11-25 08:32:10|333400|333200|333300|333100|333400|333200|333300|333100|5
1764059550000|2025-11-25 08:32:30|333200|333000|333200|333000|333200|333000|333200|333000|0
1764059560000|2025-11-25 08:32:40|333300|333100|333300|333100|333300|333100|333300|333100|0
1764059570000|2025-11-25 08:32:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1764059580000|2025-11-25 08:33:00|333100|332900|333100|332800|333100|332900|333100|332800|0
1764059590000|2025-11-25 08:33:10|333000|332900|333000|332800|333000|332900|333000|332800|0
1764059710000|2025-11-25 08:35:10|||||||||2
1764059740000|2025-11-25 08:35:40|333300|333100|333300|333100|333300|333100|333300|333100|3
1764059750000|2025-11-25 08:35:50|333400|333200|333400|333200|333400|333200|333400|333200|0
1764059790000|2025-11-25 08:36:30|333300|333100|333100|332900|333300|333100|333100|332900|7
1764059820000|2025-11-25 08:37:00|333300|333100|333300|333100|333300|333100|333300|333100|2
1764059830000|2025-11-25 08:37:10|333200|333000|333100|332900|333200|333000|333100|332900|3
1764059850000|2025-11-25 08:37:30||333000||332900||333000||332900|4
1764059860000|2025-11-25 08:37:40||333000||332900||333000||332900|4
1764059870000|2025-11-25 08:37:50|333000|332800|333000|332800|333000|332800|333000|332800|2
1764059950000|2025-11-25 08:39:10|333100|332900|333100|332900|333100|332900|333100|332900|0
1764059970000|2025-11-25 08:39:30|333300|333000|333300|333100|333300|333100|333300|333000|5
1764060030000|2025-11-25 08:40:30|333600|333200|333600|333400|333600|333400|333600|333200|2
1764060040000|2025-11-25 08:40:40||333300||333300||333300||333300|12
1764060050000|2025-11-25 08:40:50||333400||333400||333400||333400|0
1764060130000|2025-11-25 08:42:10|333500||333500||333500||333500||0
1764060140000|2025-11-25 08:42:20|333600||333600||333600||333600||0
1764060150000|2025-11-25 08:42:30|||||||||2
1764060170000|2025-11-25 08:42:50|333000|332800|332800|332600|333000|332800|332800|332600|12
1764060200000|2025-11-25 08:43:20|332700|332500|332700|332400|332700|332500|332700|332400|0
1764060210000|2025-11-25 08:43:30|332600||332600||332600||332600||0
1764060220000|2025-11-25 08:43:40|332800|332600|332800|332600|332800|332600|332800|332600|5
1764060260000|2025-11-25 08:44:20|332700|332400|332600|332400|332700|332400|332600|332400|1
1764060270000|2025-11-25 08:44:30|332500|332200|332500|332200|332500|332200|332500|332200|3
1764060280000|2025-11-25 08:44:40||332300||332300||332300||332300|0
1764060290000|2025-11-25 08:44:50||332200||332200||332200||332200|0
1764060300000|2025-11-25 08:45:00|332400|332300|332400|332200|332400|332300|332400|332200|0
1764060360000|2025-11-25 08:46:00|332300|332100|332300|332100|332300|332100|332300|332100|8
1764060380000|2025-11-25 08:46:20||332200||332100||332200||332100|0
1764060390000|2025-11-25 08:46:30|332200|332000|332200|332000|332200|332000|332200|332000|5
1764060400000|2025-11-25 08:46:40|331900|331700|331900|331700|331900|331700|331900|331700|2
1764060410000|2025-11-25 08:46:50|332100|332000|332100|332000|332100|332000|332100|332000|4
1764060420000|2025-11-25 08:47:00|332000|331800|332100|331900|332100|331900|332000|331800|8
1764060440000|2025-11-25 08:47:20|332000|331800|332000|331900|332000|331900|332000|331800|0
1764060450000|2025-11-25 08:47:30||331800||331700||331800||331700|0
1764060480000|2025-11-25 08:48:00|331900||331900||331900||331900||0
1764060490000|2025-11-25 08:48:10|||||||||6
1764060500000|2025-11-25 08:48:20||331600||331600||331600||331600|0
1764060510000|2025-11-25 08:48:30|331800|331700|331900|331700|331900|331800|331800|331700|5
1764060520000|2025-11-25 08:48:40||331800||331700||331800||331700|0
1764060530000|2025-11-25 08:48:50|331800|331600|331800|331600|331800|331600|331800|331600|3
1764060650000|2025-11-25 08:50:50|331700|331500|331700|331500|331700|331500|331600|331500|4
1764060680000|2025-11-25 08:51:20|331600|331400|331500|331300|331600|331400|331500|331300|1
1764060690000|2025-11-25 08:51:30|331700|331600|331700|331500|331800|331600|331700|331500|5
1764060740000|2025-11-25 08:52:20|331500|331300|331500|331300|331500|331300|331500|331300|5
1764060770000|2025-11-25 08:52:50|331400||331400||331400||331400||0
1764060780000|2025-11-25 08:53:00|331300|331200|331400|331200|331400|331200|331300|331200|6
1764060800000|2025-11-25 08:53:20|331300||331300||331300||331300||0
1764060820000|2025-11-25 08:53:40|331200|331000|331200|331000|331200|331000|331200|331000|8
1764060880000|2025-11-25 08:54:40|331100|330900|331100|330900|331100|330900|331100|330900|5
1764060900000|2025-11-25 08:55:00|331000||331000||331000||331000||0
1764060930000|2025-11-25 08:55:30|331100||331100||331100||331100||8
1764060960000|2025-11-25 08:56:00|331000||331000||331000||331000||0
1764061020000|2025-11-25 08:57:00|||||||||1
1764061080000|2025-11-25 08:58:00|331100||331100||331100||331100||0
1764061120000|2025-11-25 08:58:40|||||||||9
1764061190000|2025-11-25 08:59:50|||||||||5
1764061200000|2025-11-25 09:00:00|331000|331100|331300|331100|331300|331100|331000|331000|1
1764061210000|2025-11-25 09:00:10|331200|331000|331200|331000|331200|331000|331200|331000|5
1764061220000|2025-11-25 09:00:20|331100||331100||331100||331100||1
1764061250000|2025-11-25 09:00:50||330900||331000||331000||330900|2
1764061270000|2025-11-25 09:01:10||330900||330900||330900||330900|0
1764061290000|2025-11-25 09:01:30|331000|330800|331000|330800|331000|330800|331000|330800|1
1764061370000|2025-11-25 09:02:50||330700||330700||330700||330700|0
1764061390000|2025-11-25 09:03:10||330800||330800||330800||330800|0
1764061450000|2025-11-25 09:04:10|330900|330700|330900|330800|330900|330800|330900|330700|0
1764061460000|2025-11-25 09:04:20|331000||331000||331000||331000||0
1764061480000|2025-11-25 09:04:40|331100|330900|331100|331000|331100|331000|331100|330900|5
1764061500000|2025-11-25 09:05:00|||||||||3
1764061520000|2025-11-25 09:05:20|331200|331100|331200|331100|331200|331100|331200|331100|1
1764061530000|2025-11-25 09:05:30||331000||331000||331000||331000|3
1764061560000|2025-11-25 09:06:00|331400|331200|331400|331200|331400|331200|331400|331200|2
1764061600000|2025-11-25 09:06:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1764061650000|2025-11-25 09:07:30||331400||331400||331400||331400|0
1764061660000|2025-11-25 09:07:40|331700|331500|331500|331400|331700|331500|331500|331400|11
1764061670000|2025-11-25 09:07:50|331600||331600||331600||331600||8
1764061680000|2025-11-25 09:08:00|331400|331200|331400|331200|331400|331200|331400|331200|11
1764061690000|2025-11-25 09:08:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1764061740000|2025-11-25 09:09:00|331700|331400|331600|331400|331700|331400|331600|331400|1
1764061800000|2025-11-25 09:10:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1764061820000|2025-11-25 09:10:20||331400||331400||331500||331400|6
1764061830000|2025-11-25 09:10:30||331500||331500||331500||331500|0
1764061850000|2025-11-25 09:10:50||331600||331600||331600||331600|0
1764061860000|2025-11-25 09:11:00|331500|331500|331600|331400|331600|331500|331500|331400|2
1764061950000|2025-11-25 09:12:30|331500|331300|331500|331300|331500|331300|331500|331300|4
1764061990000|2025-11-25 09:13:10|331600|331400|331600|331400|331600|331400|331600|331400|6
1764062020000|2025-11-25 09:13:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1764062080000|2025-11-25 09:14:40|||||||||1
1764062100000|2025-11-25 09:15:00|||||||||1
1764062160000|2025-11-25 09:16:00||331400||331400||331400||331400|6
1764062190000|2025-11-25 09:16:30|331700|331600|331700|331600|331700|331600|331700|331600|3
1764062200000|2025-11-25 09:16:40|331800||331800||331800||331800||4
1764062240000|2025-11-25 09:17:20|331500|331300|331500|331300|331500|331300|331500|331300|6
1764062250000|2025-11-25 09:17:30|331400||331400||331400||331400||4
1764062260000|2025-11-25 09:17:40|331300|331100|331500|331300|331500|331300|331300|331100|7
1764062320000|2025-11-25 09:18:40|331600|331400|331600|331400|331600|331400|331600|331400|7
1764062400000|2025-11-25 09:20:00|331700|331500|331700|331500|331700|331500|331700|331500|3
1764062430000|2025-11-25 09:20:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1764062460000|2025-11-25 09:21:00|331700|331500|331800|331600|331800|331600|331700|331500|1
1764062500000|2025-11-25 09:21:40|331700|331500|331700|331500|331700|331500|331700|331500|9
1764062510000|2025-11-25 09:21:50|||||||||3
1764062540000|2025-11-25 09:22:20|331800|331600|331800|331600|331800|331600|331800|331600|0
1764062550000|2025-11-25 09:22:30|331600|331400|331600|331400|331600|331400|331600|331400|1
1764062600000|2025-11-25 09:23:20|331800|331500|331800|331600|331800|331600|331800|331500|13
1764062640000|2025-11-25 09:24:00|332000|331800|331900|331600|332000|331800|331900|331600|6
1764062650000|2025-11-25 09:24:10||331700||331700||331700||331700|0
1764062690000|2025-11-25 09:24:50|||||||||2
1764062710000|2025-11-25 09:25:10|332000|331800|332000|331900|332000|331900|332000|331800|22
1764062720000|2025-11-25 09:25:20|331900|331700|331900|331700|331900|331700|331900|331700|1
1764062790000|2025-11-25 09:26:30|331800|331600|331700|331500|331800|331600|331700|331500|14
1764062810000|2025-11-25 09:26:50|331600|331400|331600|331400|331600|331400|331600|331400|4
1764062850000|2025-11-25 09:27:30|331700|331600|331900|331700|331900|331700|331700|331500|6
1764062860000|2025-11-25 09:27:40||331600||331700||331700||331600|0
1764062890000|2025-11-25 09:28:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1764062990000|2025-11-25 09:29:50|331700|331500|331700|331500|331700|331500|331700|331500|0
1764063140000|2025-11-25 09:32:20|||||||||1
1764063160000|2025-11-25 09:32:40|331500|331200|331500|331200|331500|331200|331500|331200|5
1764063170000|2025-11-25 09:32:50|331400||331400||331400||331400||5
1764063190000|2025-11-25 09:33:10|||||||||4
1764063220000|2025-11-25 09:33:40|||||||||4
1764063240000|2025-11-25 09:34:00|331500|331300|331500|331300|331500|331300|331500|331300|1
1764063250000|2025-11-25 09:34:10|331600|331500|331600|331500|331600|331500|331600|331500|3
1764063280000|2025-11-25 09:34:40||331400||331400||331400||331400|0
1764063330000|2025-11-25 09:35:30|331500|331300|331600|331300|331600|331300|331500|331300|2
1764063340000|2025-11-25 09:35:40||331400||331400||331400||331400|0
1764063370000|2025-11-25 09:36:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1764063380000|2025-11-25 09:36:20|331600|331400|331600|331400|331600|331400|331600|331400|0
1764063410000|2025-11-25 09:36:50|331500|331300|331500|331300|331500|331300|331500|331300|1
1764063440000|2025-11-25 09:37:20|331400|331200|331300|331100|331400|331200|331300|331100|6
1764063450000|2025-11-25 09:37:30|331500|331300|331500|331300|331500|331300|331500|331300|6
1764063490000|2025-11-25 09:38:10||331200||331300||331300||331200|0
1764063500000|2025-11-25 09:38:20|330900|330800|330700|330500|331000|330800|330700|330500|19
1764063560000|2025-11-25 09:39:20|330600|330400|330600|330400|330600|330400|330600|330400|1
1764063590000|2025-11-25 09:39:50|330500|330300|330500|330300|330500|330300|330400|330300|6
1764063660000|2025-11-25 09:41:00||330400||330400||330400||330400|0
1764063670000|2025-11-25 09:41:10||330300||330300||330300||330300|0
1764063710000|2025-11-25 09:41:50||330400||330400||330400||330400|0
1764063740000|2025-11-25 09:42:20||330300||330300||330300||330300|8
1764063760000|2025-11-25 09:42:40|330300|330100|330300|330100|330300|330100|330300|330100|1
1764063770000|2025-11-25 09:42:50|330600|330300|330600|330300|330600|330300|330600|330300|6
1764063780000|2025-11-25 09:43:00||330400||330400||330400||330400|0
1764063790000|2025-11-25 09:43:10|330400|330200|330400|330200|330400|330200|330400|330200|12
1764063800000|2025-11-25 09:43:20|330500||330500||330500||330500||0
1764063820000|2025-11-25 09:43:40|330300|330100|330300|330200|330300|330200|330300|330100|10
1764063840000|2025-11-25 09:44:00||330100||330100||330100||330100|1
1764063850000|2025-11-25 09:44:10|||||||||1
1764063860000|2025-11-25 09:44:20|||||||||1
1764063890000|2025-11-25 09:44:50|330500|330400|330500|330400|330500|330400|330500|330400|3
1764063900000|2025-11-25 09:45:00|330700|330500|330700|330500|330700|330500|330700|330500|1
1764063910000|2025-11-25 09:45:10|||||||||2
1764063930000|2025-11-25 09:45:30|330600|330300|330600|330400|330600|330400|330600|330300|4
1764063960000|2025-11-25 09:46:00||330300||330300||330300||330300|0
1764063970000|2025-11-25 09:46:10||330400||330400||330400||330300|1
1764063980000|2025-11-25 09:46:20||330300||330300||330300||330300|0
1764063990000|2025-11-25 09:46:30||330400||330400||330400||330400|0
1764064020000|2025-11-25 09:47:00||330500||330500||330500||330500|0
1764064030000|2025-11-25 09:47:10||330400||330400||330400||330400|2
1764064050000|2025-11-25 09:47:30|330500||330600||330600||330500||0
1764064060000|2025-11-25 09:47:40|330500|330300|330500|330300|330500|330300|330500|330300|9
1764064070000|2025-11-25 09:47:50||330400||330300||330400||330300|3
1764064090000|2025-11-25 09:48:10||330400||330400||330400||330400|0
1764064130000|2025-11-25 09:48:50||330300||330300||330300||330300|4
1764064140000|2025-11-25 09:49:00||330400||330400||330400||330400|5
1764064150000|2025-11-25 09:49:10||330300||330300||330300||330300|0
1764064170000|2025-11-25 09:49:30|||||||||1
1764064180000|2025-11-25 09:49:40||330400||330400||330400||330400|0
1764064190000|2025-11-25 09:49:50|330400|330200|330400|330200|330400|330200|330400|330200|5
1764064210000|2025-11-25 09:50:10|330300|330100|330300|330100|330300|330100|330300|330100|6
1764064220000|2025-11-25 09:50:20|||||||||16
1764064290000|2025-11-25 09:51:30|||||||||5
1764064330000|2025-11-25 09:52:10|330200|330000|330200|330000|330200|330000|330200|330000|2
1764064350000|2025-11-25 09:52:30|330100||330100||330100||330100||0
1764064370000|2025-11-25 09:52:50|330200|330100|330200|330000|330200|330100|330200|330000|9
1764064380000|2025-11-25 09:53:00|330000|329800|330000|329800|330000|329800|330000|329800|5
1764064470000|2025-11-25 09:54:30||329900||329800||329900||329800|0
1764064490000|2025-11-25 09:54:50|||||||||1
1764064510000|2025-11-25 09:55:10||329900||329800||329900||329800|4
1764064520000|2025-11-25 09:55:20|||||||||3
1764064530000|2025-11-25 09:55:30|329900|329700|329800|329600|329900|329700|329800|329600|4
1764064550000|2025-11-25 09:55:50|329900|329500|329800|329500|329900|329500|329800|329500|0
1764064560000|2025-11-25 09:56:00|329700|329600|329700|329500|329700|329600|329700|329500|2
1764064580000|2025-11-25 09:56:20|329900|329600|329900|329800|329900|329800|329900|329600|1
1764064600000|2025-11-25 09:56:40||329700||329700||329700||329700|0
1764064640000|2025-11-25 09:57:20||329800||329700||329800||329700|2
1764064680000|2025-11-25 09:58:00||329800||329700||329800||329700|0
1764064690000|2025-11-25 09:58:10||329800||329800||329800||329800|0
1764064710000|2025-11-25 09:58:30|329800|329600|329800|329600|329800|329600|329800|329600|8
1764064740000|2025-11-25 09:59:00|||||||||3
1764064810000|2025-11-25 10:00:10|329700|329500|329700|329500|329700|329500|329600|329500|5
1764064820000|2025-11-25 10:00:20|||||||||1
1764064840000|2025-11-25 10:00:40|329800||329800||329800||329800||0
1764064850000|2025-11-25 10:00:50|329900|329700|329900|329800|329900|329800|329900|329600|12
1764064860000|2025-11-25 10:01:00||329700||329700||329700||329700|0
1764064920000|2025-11-25 10:02:00|||||||||5
1764064950000|2025-11-25 10:02:30|329800||329800||329800||329800||1
1764064960000|2025-11-25 10:02:40|329700|329600|329700|329500|329700|329600|329600|329500|15
1764065030000|2025-11-25 10:03:50|329600|329400|329500|329400|329600|329400|329500|329400|8
1764065040000|2025-11-25 10:04:00|||||||||8
1764065060000|2025-11-25 10:04:20|329400|329200|329400|329200|329400|329200|329400|329200|13
1764065080000|2025-11-25 10:04:40|||||||||18
1764065090000|2025-11-25 10:04:50|329600|329300|329600|329300|329600|329300|329600|329300|3
1764065100000|2025-11-25 10:05:00|329500|329200|329500|329300|329500|329300|329400|329200|0
1764065120000|2025-11-25 10:05:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1764065130000|2025-11-25 10:05:30||329100||329100||329100||329100|0
1764065140000|2025-11-25 10:05:40|329300||329300||329300||329300||0
1764065150000|2025-11-25 10:05:50|||||||||1
1764065160000|2025-11-25 10:06:00||329000||329000||329000||329000|0
1764065200000|2025-11-25 10:06:40||329100||329100||329100||329100|2
1764065220000|2025-11-25 10:07:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1764065250000|2025-11-25 10:07:30|329300|329200|329300|329200|329300|329200|329300|329200|5
1764065260000|2025-11-25 10:07:40||329100||329100||329100||329100|0
1764065370000|2025-11-25 10:09:30||329200||329200||329200||329200|2
1764065380000|2025-11-25 10:09:40||329100||329100||329100||329100|0
1764065410000|2025-11-25 10:10:10||329200||329100||329200||329100|0
1764065430000|2025-11-25 10:10:30||329200||329200||329200||329200|0
1764065540000|2025-11-25 10:12:20|329600|329400|329600|329400|329600|329400|329600|329400|2
1764065560000|2025-11-25 10:12:40|329700|329500|329700|329500|329700|329500|329700|329500|3
1764065620000|2025-11-25 10:13:40|329600|329300|329500|329300|329600|329300|329500|329300|4
1764065630000|2025-11-25 10:13:50|329400||329400||329400||329400||10
1764065640000|2025-11-25 10:14:00|329500||329500||329500||329500||0
1764065650000|2025-11-25 10:14:10|329400|329200|329400|329200|329400|329200|329400|329200|7
1764065700000|2025-11-25 10:15:00||329300||329300||329300||329300|6
1764065730000|2025-11-25 10:15:30||329200||329200||329200||329200|0
1764065740000|2025-11-25 10:15:40|329500|329300|329500|329300|329500|329300|329500|329300|2
1764065750000|2025-11-25 10:15:50|||||||||6
1764065760000|2025-11-25 10:16:00|329400||329500||329500||329400||0
1764065880000|2025-11-25 10:18:00|||||||||1
1764065920000|2025-11-25 10:18:40||329400||329400||329400||329400|2
1764065950000|2025-11-25 10:19:10||329300||329300||329300||329300|3
1764065990000|2025-11-25 10:19:50|329400|329200|329400|329200|329400|329200|329400|329200|4
1764066000000|2025-11-25 10:20:00|||||||||7
1764066050000|2025-11-25 10:20:50|329500|329400|329500|329400|329500|329400|329500|329400|2
1764066060000|2025-11-25 10:21:00|||||||||1
1764066070000|2025-11-25 10:21:10||329300||329300||329300||329300|3
1764066140000|2025-11-25 10:22:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1764066150000|2025-11-25 10:22:30|329300|329000|329300|329000|329300|329000|329300|329000|7
1764066160000|2025-11-25 10:22:40||329100||329100||329100||329100|0
1764066180000|2025-11-25 10:23:00|329200|329000|329200|329000|329200|329000|329200|329000|3
1764066270000|2025-11-25 10:24:30|||||||||2
1764066300000|2025-11-25 10:25:00|329300||329200||329300||329200||0
1764066330000|2025-11-25 10:25:30|||||||||1
1764066380000|2025-11-25 10:26:20|329300|329100|329400|329200|329400|329200|329300|329100|6
1764066480000|2025-11-25 10:28:00|329300|329100|329300|329100|329300|329100|329300|329100|8
1764066490000|2025-11-25 10:28:10|329400|329200|329300|329100|329400|329200|329300|329100|0
1764066530000|2025-11-25 10:28:50|329200||329300||329300||329200||0
1764066550000|2025-11-25 10:29:10|||||||||9
1764066600000|2025-11-25 10:30:00|329200|329000|329200|329000|329200|329000|329200|329000|18
1764066620000|2025-11-25 10:30:20|||||||||4
1764066700000|2025-11-25 10:31:40|||||||||1
1764066750000|2025-11-25 10:32:30|329100|328800|329000|328800|329100|328800|329000|328800|3
1764066760000|2025-11-25 10:32:40||328900||328800||328900||328800|3
1764066780000|2025-11-25 10:33:00||328900||328900||328900||328900|0
1764066790000|2025-11-25 10:33:10|329100|329000|329100|329000|329100|329000|329100|329000|1
1764066820000|2025-11-25 10:33:40|||||||||7
1764066850000|2025-11-25 10:34:10|329200||329200||329200||329200||1
1764066860000|2025-11-25 10:34:20|329100|328900|329100|328900|329100|328900|329100|328900|3
1764066880000|2025-11-25 10:34:40||328800||328800||328800||328800|70
1764066910000|2025-11-25 10:35:10||328900||328900||328900||328900|0
1764066970000|2025-11-25 10:36:10||328800||328900||328900||328800|1
1764066990000|2025-11-25 10:36:30|329000|328800|329000|328800|329000|328800|329000|328800|3
1764067020000|2025-11-25 10:37:00|329100|328900|329100|328900|329100|328900|329100|328900|33
1764067030000|2025-11-25 10:37:10|329200||329200||329200||329200||3
1764067040000|2025-11-25 10:37:20|329100|329000|329100|328900|329100|329000|329100|328900|5
1764067050000|2025-11-25 10:37:30|329200|329000|329200|329000|329200|329000|329200|329000|0
1764067070000|2025-11-25 10:37:50||329100||329100||329100||329100|0
1764067100000|2025-11-25 10:38:20|329300||329300||329300||329300||5
1764067150000|2025-11-25 10:39:10|||||||||7
1764067190000|2025-11-25 10:39:50||329200||329200||329200||329200|0
1764067230000|2025-11-25 10:40:30||329000||329000||329000||329000|12
1764067240000|2025-11-25 10:40:40|329200|329100|329200|329000|329200|329100|329200|329000|0
1764067280000|2025-11-25 10:41:20|329400|329100|329400|329100|329400|329200|329400|329100|11
1764067300000|2025-11-25 10:41:40||329200||329300||329300||329200|6
1764067340000|2025-11-25 10:42:20||329200||329200||329200||329200|5
1764067360000|2025-11-25 10:42:40||329300||329200||329300||329200|3
1764067390000|2025-11-25 10:43:10|329500|329400|329500|329400|329500|329400|329500|329400|3
1764067460000|2025-11-25 10:44:20|329400|329300|329400|329200|329400|329300|329400|329200|10
1764067480000|2025-11-25 10:44:40|||||||||2
1764067540000|2025-11-25 10:45:40|329500|329300|329500|329300|329500|329300|329500|329300|1
1764067640000|2025-11-25 10:47:20|||||||||4
1764067650000|2025-11-25 10:47:30|329600|329500|329600|329500|329600|329500|329600|329500|4
1764067700000|2025-11-25 10:48:20|329700|329600|329800|329600|329800|329600|329700|329600|8
1764067710000|2025-11-25 10:48:30|329700|329500|329700|329500|329700|329500|329700|329500|4
1764067770000|2025-11-25 10:49:30|329500|329300|329500|329300|329500|329300|329500|329300|4
1764067790000|2025-11-25 10:49:50|329600||329600||329600||329600||0
1764067800000|2025-11-25 10:50:00|329700|329400|329700|329500|329700|329500|329700|329400|2
1764067810000|2025-11-25 10:50:10||329600||329500||329600||329500|0
1764067820000|2025-11-25 10:50:20||329600||329500||329600||329500|3
1764067890000|2025-11-25 10:51:30|329800|329600|329800|329600|329800|329600|329800|329600|0
1764067930000|2025-11-25 10:52:10||329700||329600||329700||329600|6
1764067940000|2025-11-25 10:52:20|329700|329500|329700|329500|329700|329500|329700|329500|11
1764067980000|2025-11-25 10:53:00|329600|329400|329300|329100|329600|329400|329300|329100|11
1764068010000|2025-11-25 10:53:30|||||||||3
1764068030000|2025-11-25 10:53:50|329400|329200|329400|329200|329400|329200|329400|329200|3
1764068060000|2025-11-25 10:54:20||329300||329300||329300||329300|0
1764068100000|2025-11-25 10:55:00|329500|329400|329700|329500|329700|329500|329500|329300|13
1764068110000|2025-11-25 10:55:10|329800||329800||329800||329800||1
1764068120000|2025-11-25 10:55:20|329600|329400|329600|329400|329600|329400|329600|329400|10
1764068130000|2025-11-25 10:55:30||329300||329300||329300||329300|0
1764068140000|2025-11-25 10:55:40|329500||329500||329500||329500||0
1764068150000|2025-11-25 10:55:50|329600|329400|329600|329400|329600|329400|329600|329400|0
1764068210000|2025-11-25 10:56:50|329500||329500||329500||329500||0
1764068220000|2025-11-25 10:57:00|329600|329300|329500|329300|329600|329400|329500|329300|1
1764068250000|2025-11-25 10:57:30|329600|329400|329600|329400|329600|329400|329600|329400|0
1764068260000|2025-11-25 10:57:40|329700|329500|329700|329500|329700|329500|329700|329500|0
1764068270000|2025-11-25 10:57:50|329600|329400|329700|329500|329700|329500|329600|329400|0
1764068280000|2025-11-25 10:58:00|329600|329400|329700|329500|329700|329500|329600|329400|0
1764068290000|2025-11-25 10:58:10|329800||329800||329800||329800||0
1764068300000|2025-11-25 10:58:20|329700||329700||329700||329700||0
1764068310000|2025-11-25 10:58:30||329600||329500||329600||329500|3
1764068340000|2025-11-25 10:59:00|||||||||3
1764068370000|2025-11-25 10:59:30|329600||329700||329700||329600||0
1764068400000|2025-11-25 11:00:00|329600|329300|329600|329300|329600|329300|329600|329300|10
1764068410000|2025-11-25 11:00:10||329400||329400||329400||329400|0
1764068420000|2025-11-25 11:00:20|329500|329300|329500|329300|329500|329300|329500|329300|0
1764068430000|2025-11-25 11:00:30||329200||329200||329200||329200|0
1764068450000|2025-11-25 11:00:50|329400||329400||329400||329400||0
1764068490000|2025-11-25 11:01:30|329600|329500|329800|329600|329800|329600|329600|329500|12
1764068500000|2025-11-25 11:01:40|329700|329500|329700|329500|329700|329600|329700|329500|3
1764068520000|2025-11-25 11:02:00|329800||329800||329800||329800||7
1764068530000|2025-11-25 11:02:10|329700|329600|329700|329500|329700|329600|329700|329500|0
1764068600000|2025-11-25 11:03:20|329600|329300|329600|329400|329600|329400|329600|329300|4
1764068610000|2025-11-25 11:03:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1764068620000|2025-11-25 11:03:40|||||||||1
1764068650000|2025-11-25 11:04:10||329600||329500||329600||329500|14
1764068670000|2025-11-25 11:04:30|329800|329600|329800|329600|329800|329600|329800|329600|1
1764068680000|2025-11-25 11:04:40|329900|329700|329900|329700|329900|329700|329900|329700|0
1764068690000|2025-11-25 11:04:50|329800|329600|329800|329600|329800|329600|329700|329600|8
1764068720000|2025-11-25 11:05:20|329900|329700|329900|329700|329900|329700|329900|329700|3
1764068740000|2025-11-25 11:05:40|329800|329500|329700|329500|329800|329500|329700|329500|3
1764068760000|2025-11-25 11:06:00||329600||329500||329600||329500|1
1764068770000|2025-11-25 11:06:10|329800|329600|329800|329600|329800|329600|329800|329600|0
1764068780000|2025-11-25 11:06:20|329700|329500|329700|329500|329700|329500|329700|329500|0
1764068790000|2025-11-25 11:06:30|329800|329600|329800|329600|329800|329600|329800|329600|0
1764068810000|2025-11-25 11:06:50|329700|329500|329700|329500|329700|329500|329700|329500|0
1764068920000|2025-11-25 11:08:40|329600|329400|329600|329400|329600|329400|329600|329400|4
1764068930000|2025-11-25 11:08:50|329500||329600||329600||329500||0
1764068940000|2025-11-25 11:09:00|329500|329500|329700|329500|329700|329500|329500|329500|4
1764069000000|2025-11-25 11:10:00|329800|329600|329800|329600|329800|329600|329800|329600|28
1764069040000|2025-11-25 11:10:40|329700|329500|329700|329500|329700|329500|329700|329500|4
1764069150000|2025-11-25 11:12:30|329600|329400|329600|329400|329600|329400|329600|329400|1
1764069210000|2025-11-25 11:13:30|329700|329500|329700|329500|329700|329500|329700|329500|8
1764069260000|2025-11-25 11:14:20|329800|329600|329800|329600|329800|329600|329800|329600|7
1764069390000|2025-11-25 11:16:30|||||||||1
1764069440000|2025-11-25 11:17:20|||||||||1
1764069530000|2025-11-25 11:18:50|||||||||6
1764069540000|2025-11-25 11:19:00|329900|329700|329900|329700|329900|329700|329900|329700|1
1764069570000|2025-11-25 11:19:30|||||||||1
1764069600000|2025-11-25 11:20:00||329800||329700||329800||329700|2
1764069610000|2025-11-25 11:20:10||329800||329800||329800||329800|6
1764069640000|2025-11-25 11:20:40|||||||||2
1764069680000|2025-11-25 11:21:20|330000|329900|330000|329900|330000|329900|330000|329900|13
1764069730000|2025-11-25 11:22:10|||||||||5
1764069780000|2025-11-25 11:23:00|330500|330300|330500|330300|330500|330300|330500|330300|6
1764069810000|2025-11-25 11:23:30|330600|330400|330600|330400|330600|330400|330600|330400|0
1764069840000|2025-11-25 11:24:00|330700|330500|330700|330500|330700|330500|330700|330500|2
1764069880000|2025-11-25 11:24:40|331000|330600|331000|330800|331000|330800|331000|330600|2
1764069890000|2025-11-25 11:24:50|330900|330700|330900|330700|330900|330700|330900|330700|5
1764069940000|2025-11-25 11:25:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1764069960000|2025-11-25 11:26:00|331100|330900|331000|330800|331100|330900|331000|330800|0
1764069980000|2025-11-25 11:26:20||330900||330800||330900||330800|2
1764070010000|2025-11-25 11:26:50|331100|330900|331100|330900|331100|330900|331100|330900|0
1764070020000|2025-11-25 11:27:00|331000|330800|331000|330800|331000|330800|331000|330800|4
1764070090000|2025-11-25 11:28:10|330900|330700|330900|330700|330900|330700|330900|330700|2
1764070100000|2025-11-25 11:28:20|330800|330800|331000|330800|331000|330800|330800|330700|4
1764070120000|2025-11-25 11:28:40|||||||||5
1764070170000|2025-11-25 11:29:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1764070270000|2025-11-25 11:31:10|331000|330800|331000|330800|331000|330800|331000|330800|8
1764070290000|2025-11-25 11:31:30|331100|330900|331000|330800|331100|330900|331000|330800|1
1764070310000|2025-11-25 11:31:50|330900||331000||331000||330900||0
1764070330000|2025-11-25 11:32:10|||||||||7
1764070350000|2025-11-25 11:32:30|330900|330900|331100|330900|331100|330900|330900|330900|6
1764070360000|2025-11-25 11:32:40|331200||331200||331200||331200||0
1764070370000|2025-11-25 11:32:50||331000||331000||331000||331000|0
1764070400000|2025-11-25 11:33:20|331100|330900|331100|330900|331100|330900|331100|330900|1
1764070500000|2025-11-25 11:35:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1764070600000|2025-11-25 11:36:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1764070640000|2025-11-25 11:37:20|331000|330800|331000|330800|331000|330800|331000|330800|6
1764070710000|2025-11-25 11:38:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1764070720000|2025-11-25 11:38:40|||||||||2
1764070780000|2025-11-25 11:39:40|331200|331000|331200|331000|331200|331000|331200|331000|1
1764070980000|2025-11-25 11:43:00|331300|331100|331300|331100|331300|331100|331300|331100|3
1764071000000|2025-11-25 11:43:20|331200|331200|331200|331000|331200|331200|331200|331000|13
1764071030000|2025-11-25 11:43:50|331300|331100|331300|331100|331300|331100|331300|331100|3
1764071110000|2025-11-25 11:45:10|331200|331000|331300|331100|331300|331100|331200|331000|8
1764071240000|2025-11-25 11:47:20|331200|331000|331200|331000|331200|331000|331200|331000|5
1764071290000|2025-11-25 11:48:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1764071370000|2025-11-25 11:49:30|331200|331000|331200|331000|331200|331000|331200|331000|0
1764071440000|2025-11-25 11:50:40|||||||||4
1764071460000|2025-11-25 11:51:00|331100|331100|331200|331100|331200|331100|331100|331100|3
1764071470000|2025-11-25 11:51:10||331000||331000||331000||331000|6
1764071490000|2025-11-25 11:51:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1764071530000|2025-11-25 11:52:10|331000|330800|330900|330700|331000|330800|330900|330700|0
1764071560000|2025-11-25 11:52:40|331000|330800|331000|330800|331000|330800|331000|330800|0
1764071710000|2025-11-25 11:55:10|330900||330900||330900||330900||0
1764071740000|2025-11-25 11:55:40||330700||330700||330700||330700|7
1764071760000|2025-11-25 11:56:00||330800||330800||330800||330800|0
1764071830000|2025-11-25 11:57:10|331000|330900|331000|330900|331000|330900|331000|330900|6
1764071860000|2025-11-25 11:57:40||330800||330800||330800||330800|0
1764071880000|2025-11-25 11:58:00|||||||||3
1764071900000|2025-11-25 11:58:20||330900||330900||330900||330900|4
1764071970000|2025-11-25 11:59:30||330800||330800||330800||330800|6
1764072000000|2025-11-25 12:00:00|331100|330900|331100|330900|331100|330900|331100|330900|5
1764072030000|2025-11-25 12:00:30|331000|330800|331000|330800|331000|330800|331000|330800|2
1764072070000|2025-11-25 12:01:10|330900|330700|330900|330800|330900|330800|330900|330700|4
1764072080000|2025-11-25 12:01:20||330700||330700||330700||330700|0
1764072090000|2025-11-25 12:01:30||330800||330800||330800||330800|0
1764072120000|2025-11-25 12:02:00|331000||331000||331000||331000||6
1764072150000|2025-11-25 12:02:30|330900|330700|330900|330700|330900|330700|330900|330700|1
1764072200000|2025-11-25 12:03:20|331000|330800|331000|330800|331000|330800|331000|330800|3
1764072280000|2025-11-25 12:04:40|||||||||4
1764072290000|2025-11-25 12:04:50|331100|330900|331100|330900|331100|330900|331100|330900|0
1764072300000|2025-11-25 12:05:00|331300|331100|331200|331000|331300|331200|331200|331000|18
1764072320000|2025-11-25 12:05:20|331300||331200||331300||331200||0
1764072330000|2025-11-25 12:05:30|331300|331100|331300|331100|331300|331100|331300|331100|0
1764072350000|2025-11-25 12:05:50|331200|331000|331200|331000|331200|331000|331200|331000|5
1764072480000|2025-11-25 12:08:00|331100|330900|331100|330900|331100|330900|331100|330900|8
1764072550000|2025-11-25 12:09:10|||||||||5
1764072600000|2025-11-25 12:10:00||331000||331000||331000||331000|0
1764072630000|2025-11-25 12:10:30||330900||330900||330900||330900|5
1764072660000|2025-11-25 12:11:00|331000||331100||331100||331000||0
1764072670000|2025-11-25 12:11:10||331000||331000||331000||331000|1
1764072680000|2025-11-25 12:11:20||330900||330900||330900||330900|5
1764072720000|2025-11-25 12:12:00|||||||||4
1764072780000|2025-11-25 12:13:00|331300|331100|331300|331100|331300|331100|331300|331100|6
1764072790000|2025-11-25 12:13:10|331400|331200|331400|331200|331400|331200|331400|331200|0
1764072830000|2025-11-25 12:13:50|||||||||7
1764072860000|2025-11-25 12:14:20||331300||331300||331300||331300|0
1764072880000|2025-11-25 12:14:40|331300|331100|331300|331100|331300|331100|331300|331100|2
1764073080000|2025-11-25 12:18:00|||||||||1
1764073170000|2025-11-25 12:19:30|||||||||1
1764073270000|2025-11-25 12:21:10|||||||||3
1764073340000|2025-11-25 12:22:20|||||||||1
1764073490000|2025-11-25 12:24:50||331200||331200||331200||331200|0
1764073560000|2025-11-25 12:26:00||331100||331100||331100||331100|8
1764073570000|2025-11-25 12:26:10||331200||331100||331200||331100|10
1764073580000|2025-11-25 12:26:20|331400|331200|331400|331200|331400|331200|331400|331200|3
1764073590000|2025-11-25 12:26:30|||||||||3
1764073610000|2025-11-25 12:26:50||331300||331300||331300||331300|0
1764073800000|2025-11-25 12:30:00|331500||331500||331500||331500||4
1764073810000|2025-11-25 12:30:10|331400|331200|331400|331200|331400|331200|331400|331200|9
1764073840000|2025-11-25 12:30:40|331300|331100|331300|331100|331300|331100|331300|331100|5
1764073860000|2025-11-25 12:31:00||331200||331200||331200||331200|0
1764073870000|2025-11-25 12:31:10|331400|331300|331500|331300|331500|331300|331400|331300|8
1764073900000|2025-11-25 12:31:40|331400|331200|331400|331200|331400|331200|331400|331200|5
1764073990000|2025-11-25 12:33:10|331500|331300|331600|331500|331600|331500|331500|331300|10
1764074050000|2025-11-25 12:34:10||331400||331400||331400||331400|8
1764074080000|2025-11-25 12:34:40|||||||||3
1764074100000|2025-11-25 12:35:00|331300|331100|331300|331100|331300|331100|331300|331100|2
1764074120000|2025-11-25 12:35:20|331400|331200|331400|331200|331400|331200|331400|331200|3
1764074130000|2025-11-25 12:35:30|331300|331100|331300|331100|331300|331100|331300|331100|0
1764074150000|2025-11-25 12:35:50|331200|331000|331200|331000|331200|331000|331200|331000|0
1764074180000|2025-11-25 12:36:20|331300|331100|331300|331100|331300|331100|331300|331100|0
1764074190000|2025-11-25 12:36:30|331200|331000|331200|331000|331200|331000|331200|331000|2
1764074280000|2025-11-25 12:38:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1764074320000|2025-11-25 12:38:40|331300|331000|331300|331100|331300|331100|331300|331000|1
1764074330000|2025-11-25 12:38:50|331200|331000|331200|331000|331200|331000|331200|331000|5
1764074380000|2025-11-25 12:39:40||331100||331100||331100||331100|0
1764074400000|2025-11-25 12:40:00|331400|331200|331300|331100|331400|331200|331300|331100|6
1764074410000|2025-11-25 12:40:10|331400|331200|331400|331200|331400|331200|331400|331200|0
1764074440000|2025-11-25 12:40:40||331300||331200||331300||331200|0
1764074510000|2025-11-25 12:41:50|331300|331100|331300|331100|331300|331100|331300|331100|6
1764074540000|2025-11-25 12:42:20|331400|331200|331600|331400|331600|331400|331400|331200|15
1764074550000|2025-11-25 12:42:30|331700|331500|331700|331500|331700|331600|331600|331500|20
1764074560000|2025-11-25 12:42:40|331600|331400|331700|331500|331700|331500|331600|331400|0
1764074570000|2025-11-25 12:42:50|331800|331600|331900|331800|331900|331800|331800|331600|9
1764074580000|2025-11-25 12:43:00|331800|331700|332200|332000|332200|332000|331800|331700|53
1764074590000|2025-11-25 12:43:10|332300|332100|332100|331900|332500|332300|332100|331900|12
1764074600000|2025-11-25 12:43:20|331900|331700|331900|331700|331900|331700|331800|331600|18
1764074610000|2025-11-25 12:43:30|332000|331800|332400|332100|332400|332100|332000|331700|5
1764074620000|2025-11-25 12:43:40|332500|332300|332700|332500|332700|332500|332400|332200|4
1764074630000|2025-11-25 12:43:50|332800|332600|333100|332800|333100|332800|332800|332600|2
1764074640000|2025-11-25 12:44:00|333200|332900|333400|333100|333400|333100|333100|332800|0
1764074650000|2025-11-25 12:44:10|333300|333000|333100|332800|333300|333000|333100|332800|3
1764074660000|2025-11-25 12:44:20|333000|332900|332900|332700|333000|332900|332900|332700|7
1764074670000|2025-11-25 12:44:30|333000|332900|333200|332900|333200|332900|333000|332900|1
1764074680000|2025-11-25 12:44:40|333100|332800|332800|332600|333100|332800|332700|332500|5
1764074690000|2025-11-25 12:44:50||332500||332600||332600||332500|0
1764074700000|2025-11-25 12:45:00|332600|332500|332600|332300|332600|332600|332600|332300|10
1764074710000|2025-11-25 12:45:10|332500|332400|332500|332300|332500|332400|332500|332200|0
1764074720000|2025-11-25 12:45:20|332400|332100|332300|332000|332400|332100|332300|332000|8
1764074730000|2025-11-25 12:45:30|332400|332100|332400|332200|332400|332200|332400|332100|0
1764074740000|2025-11-25 12:45:40|332300|332100|332300|332000|332300|332100|332300|332000|0
1764074750000|2025-11-25 12:45:50|332200|331900|332300|332000|332300|332000|332200|331900|0
1764074760000|2025-11-25 12:46:00|332400|332100|332100|331800|332400|332100|332100|331800|39
1764074780000|2025-11-25 12:46:20|332000||332000||332000||332000||0
1764074820000|2025-11-25 12:47:00|332200|332000|332200|331900|332200|332000|332200|331900|2
1764074830000|2025-11-25 12:47:10|332100|331800|332200|332000|332200|332000|332100|331800|0
1764074840000|2025-11-25 12:47:20|332300|332100|332200|331900|332300|332100|332200|331900|0
1764074850000|2025-11-25 12:47:30|332100|332000|332100|331900|332100|332000|332100|331900|0
1764074870000|2025-11-25 12:47:50|332200||332200||332200||332200||0
1764074880000|2025-11-25 12:48:00|332100|332000|332000|331800|332100|332000|332000|331800|0
1764074890000|2025-11-25 12:48:10|331900|331600|331900|331700|331900|331700|331900|331600|2
1764074900000|2025-11-25 12:48:20|331800|331800|332000|331800|332000|331800|331800|331800|5
1764074920000|2025-11-25 12:48:40|332100|331900|332100|331800|332100|331900|332100|331800|0
1764074930000|2025-11-25 12:48:50|332000|331700|332000|331700|332000|331700|332000|331700|0
1764074940000|2025-11-25 12:49:00|331900|331600|331800|331600|331900|331700|331800|331600|3
1764074950000|2025-11-25 12:49:10|331700|331500|331700|331500|331700|331500|331700|331500|3
1764074970000|2025-11-25 12:49:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1764075010000|2025-11-25 12:50:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1764075030000|2025-11-25 12:50:30||331400||331300||331400||331300|2
1764075040000|2025-11-25 12:50:40||331200||331300||331400||331200|10
1764075050000|2025-11-25 12:50:50|331400||331400||331400||331400||0
1764075080000|2025-11-25 12:51:20|331300|331100|331300|331100|331300|331100|331300|331000|10
1764075090000|2025-11-25 12:51:30||331000||331000||331000||331000|0
1764075110000|2025-11-25 12:51:50||331100||331100||331100||331100|0
1764075130000|2025-11-25 12:52:10||331200||331100||331200||331000|0
1764075150000|2025-11-25 12:52:30||331000||331100||331100||331000|0
1764075190000|2025-11-25 12:53:10|331200|331000|331200|331000|331200|331000|331100|331000|0
1764075220000|2025-11-25 12:53:40|331100|330900|331000|330800|331100|330900|331000|330800|9
1764075230000|2025-11-25 12:53:50|331100|331000|331100|331000|331100|331000|331100|331000|8
1764075260000|2025-11-25 12:54:20||330900||330900||330900||330900|0
1764075300000|2025-11-25 12:55:00|331200|331100|331200|331000|331200|331100|331200|331000|10
1764075320000|2025-11-25 12:55:20|331100|330900|331100|330900|331100|330900|331100|330900|0
1764075410000|2025-11-25 12:56:50|331000||331100||331100||331000||1
1764075430000|2025-11-25 12:57:10||331000||331000||331000||331000|0
1764075450000|2025-11-25 12:57:30|331000|330800|331000|330800|331000|330800|331000|330800|1
1764075480000|2025-11-25 12:58:00|||||||||1
1764075510000|2025-11-25 12:58:30||330900||330900||330900||330900|0
1764075520000|2025-11-25 12:58:40||330800||330800||330800||330800|6
1764075530000|2025-11-25 12:58:50|330900|330700|330900|330700|330900|330700|330900|330700|0
1764075540000|2025-11-25 12:59:00|331000|330800|331000|330800|331000|330800|331000|330800|2
1764075560000|2025-11-25 12:59:20|330900|330700|331000|330800|331000|330800|330900|330700|0
1764075590000|2025-11-25 12:59:50|330900|330700|330800|330600|330900|330700|330800|330600|1
1764075600000|2025-11-25 13:00:00|330900|330700|330800|330600|330900|330700|330800|330600|0
1764075610000|2025-11-25 13:00:10||330500||330600||330600||330500|3
1764075690000|2025-11-25 13:01:30||330500||330500||330500||330500|1
1764075700000|2025-11-25 13:01:40|330700||330700||330700||330700||0
1764075720000|2025-11-25 13:02:00|330900|330600|330900|330700|330900|330700|330900|330600|1
1764075740000|2025-11-25 13:02:20|331200|331000|331200|331000|331200|331000|331200|331000|5
1764075800000|2025-11-25 13:03:20|331300|331100|331300|331100|331300|331100|331300|331100|6
1764075850000|2025-11-25 13:04:10|331200|331000|331200|331000|331200|331000|331000|330800|23
1764075860000|2025-11-25 13:04:20|331100|330900|331100|330900|331100|330900|331100|330900|1
1764075890000|2025-11-25 13:04:50|330900|330800|331000|330700|331000|330800|330900|330700|1
1764075900000|2025-11-25 13:05:00||330800||330800||330800||330800|2
1764075930000|2025-11-25 13:05:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1764075960000|2025-11-25 13:06:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1764075980000|2025-11-25 13:06:20|331300|331200|331300|331100|331300|331200|331300|331100|3
1764076050000|2025-11-25 13:07:30||331200||331100||331200||331100|7
1764076060000|2025-11-25 13:07:40|331200||331200||331200||331200||0
1764076110000|2025-11-25 13:08:30|331300|331200|331300|331100|331300|331200|331300|331100|4
1764076160000|2025-11-25 13:09:20|||||||||1
1764076170000|2025-11-25 13:09:30|||||||||3
1764076180000|2025-11-25 13:09:40||331200||331200||331200||331200|0
1764076190000|2025-11-25 13:09:50|331400||331400||331400||331400||1
1764076240000|2025-11-25 13:10:40||331300||331300||331300||331300|1
1764076260000|2025-11-25 13:11:00|331500|331400|331500|331400|331500|331400|331500|331400|34
1764076280000|2025-11-25 13:11:20||331300||331400||331400||331300|0
1764076290000|2025-11-25 13:11:30|331400|331300|331400|331200|331400|331300|331400|331200|7
1764076330000|2025-11-25 13:12:10|331500|331300|331500|331300|331500|331300|331500|331300|3
1764076470000|2025-11-25 13:14:30||331400||331400||331400||331400|0
1764076500000|2025-11-25 13:15:00|331600|331500|331800|331600|331800|331600|331600|331500|4
1764076540000|2025-11-25 13:15:40|331900|331700|331900|331700|331900|331700|331900|331700|0
1764076580000|2025-11-25 13:16:20|332000||331900||332000||331900||2
1764076630000|2025-11-25 13:17:10|331800|331600|331800|331600|331800|331600|331800|331600|3
1764076670000|2025-11-25 13:17:50|331600|331400|331600|331400|331600|331400|331600|331400|4
1764076690000|2025-11-25 13:18:10|331500|331300|331500|331300|331500|331300|331500|331300|2
1764076700000|2025-11-25 13:18:20|||||||||4
1764076730000|2025-11-25 13:18:50|331600|331400|331600|331400|331600|331400|331600|331400|1
1764076750000|2025-11-25 13:19:10|331500|331300|331500|331300|331500|331300|331500|331300|2
1764076770000|2025-11-25 13:19:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1764076780000|2025-11-25 13:19:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1764076790000|2025-11-25 13:19:50|331600|331400|331600|331400|331600|331400|331600|331400|0
1764076880000|2025-11-25 13:21:20|331800|331600|331800|331600|331800|331600|331800|331600|4
1764076920000|2025-11-25 13:22:00|||||||||1
1764076940000|2025-11-25 13:22:20|331900|331500|331700|331500|331900|331500|331700|331500|11
1764076960000|2025-11-25 13:22:40|||||||||2
1764076990000|2025-11-25 13:23:10||331600||331600||331600||331600|0
1764077010000|2025-11-25 13:23:30|331800||331800||331800||331800||0
1764077080000|2025-11-25 13:24:40|331700||331800||331800||331700||0
1764077140000|2025-11-25 13:25:40|||||||||1
1764077150000|2025-11-25 13:25:50||331700||331700||331700||331700|0
1764077160000|2025-11-25 13:26:00|||||||||2
1764077180000|2025-11-25 13:26:20|331900|331800|332000|331800|332000|331800|331900|331800|4
1764077240000|2025-11-25 13:27:20|||||||||4
1764077250000|2025-11-25 13:27:30|||||||||1
1764077280000|2025-11-25 13:28:00||331900||331900||331900||331900|3
1764077290000|2025-11-25 13:28:10||331800||331800||331800||331800|5
1764077340000|2025-11-25 13:29:00|||||||||3
1764077420000|2025-11-25 13:30:20|332100|331900|332100|331900|332100|331900|332100|331800|3
1764077430000|2025-11-25 13:30:30|332000|331800|332000|331800|332000|331800|332000|331800|0
1764077440000|2025-11-25 13:30:40|332100|331900|332100|331900|332100|331900|332100|331900|4
1764077520000|2025-11-25 13:32:00|332000|331700|331900|331700|332000|331700|331900|331700|12
1764077530000|2025-11-25 13:32:10|||||||||1
1764077550000|2025-11-25 13:32:30|331800|331600|331800|331600|331800|331600|331800|331600|4
1764077570000|2025-11-25 13:32:50|||||||||4
1764077590000|2025-11-25 13:33:10|331700||331700||331700||331700||1
1764077610000|2025-11-25 13:33:30|331600|331400|331600|331400|331600|331400|331600|331400|5
1764077650000|2025-11-25 13:34:10|331400|331200|331400|331200|331400|331200|331400|331200|3
1764077720000|2025-11-25 13:35:20|331600|331400|331700|331500|331700|331500|331600|331400|1
1764077730000|2025-11-25 13:35:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1764077820000|2025-11-25 13:37:00|331700||331700||331700||331700||0
1764077830000|2025-11-25 13:37:10|331600|331500|331600|331400|331600|331500|331600|331400|3
1764077840000|2025-11-25 13:37:20|331700|331500|331700|331600|331700|331600|331700|331500|9
1764077850000|2025-11-25 13:37:30||331500||331500||331500||331500|0
1764078000000|2025-11-25 13:40:00|331600|331600|331700|331500|331700|331600|331600|331500|1
1764078050000|2025-11-25 13:40:50||331600||331600||331600||331500|1
1764078060000|2025-11-25 13:41:00|331600|331500|331600|331500|331600|331500|331600|331500|3
1764078070000|2025-11-25 13:41:10|331700||331700||331700||331700||1
1764078090000|2025-11-25 13:41:30|331600||331700||331700||331600||0
1764078110000|2025-11-25 13:41:50|||||||||6
1764078250000|2025-11-25 13:44:10|||||||||2
1764078260000|2025-11-25 13:44:20|331600||331600||331600||331600||0
1764078280000|2025-11-25 13:44:40|331500|331400|331500|331400|331500|331400|331500|331400|9
1764078290000|2025-11-25 13:44:50|331600||331600||331600||331600||0
1764078300000|2025-11-25 13:45:00|||||||||3
1764078310000|2025-11-25 13:45:10||331500||331500||331500||331400|0
1764078320000|2025-11-25 13:45:20|331700||331700||331700||331700||0
1764078400000|2025-11-25 13:46:40||331600||331500||331600||331500|0
1764078410000|2025-11-25 13:46:50|331800|331600|331800|331600|331800|331600|331800|331600|6
1764078510000|2025-11-25 13:48:30|331700||331700||331700||331700||7
1764078520000|2025-11-25 13:48:40|||||||||4
1764078570000|2025-11-25 13:49:30|331800|331700|332100|331900|332100|331900|331800|331700|5
1764078580000|2025-11-25 13:49:40|331900|331800|332000|331800|332000|331800|331900|331800|8
1764078590000|2025-11-25 13:49:50|331800|331600|331700|331500|331800|331600|331700|331500|6
1764078610000|2025-11-25 13:50:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1764078650000|2025-11-25 13:50:50||331700||331600||331700||331600|0
1764078660000|2025-11-25 13:51:00||331700||331700||331700||331700|0
1764078730000|2025-11-25 13:52:10|||||||||10
1764078750000|2025-11-25 13:52:30||331600||331600||331600||331600|1
1764078760000|2025-11-25 13:52:40|331600|331500|331700|331500|331700|331500|331600|331500|5
1764078810000|2025-11-25 13:53:30|||||||||2
1764078950000|2025-11-25 13:55:50|331600|331400|331600|331400|331600|331400|331600|331400|8
1764078960000|2025-11-25 13:56:00||331500||331500||331500||331500|5
1764078990000|2025-11-25 13:56:30|331700||331700||331700||331700||0
1764079010000|2025-11-25 13:56:50|331500|331400|331500|331400|331500|331400|331500|331400|41
1764079020000|2025-11-25 13:57:00||331300||331300||331300||331300|4
1764079030000|2025-11-25 13:57:10|331400|331400|331500|331400|331500|331400|331400|331400|3
1764079050000|2025-11-25 13:57:30|331400|331300|331500|331300|331500|331300|331400|331300|4
1764079080000|2025-11-25 13:58:00|||||||||2
1764079140000|2025-11-25 13:59:00|||||||||1
1764079170000|2025-11-25 13:59:30|331700|331500|331700|331500|331700|331500|331700|331500|9
1764079200000|2025-11-25 14:00:00|331600||331600||331600||331600||0
1764079230000|2025-11-25 14:00:30||331400||331400||331400||331400|10
1764079240000|2025-11-25 14:00:40|331500|331300|331400|331300|331500|331300|331400|331300|3
1764079250000|2025-11-25 14:00:50|331300|331200|331300|331200|331300|331200|331300|331200|1
1764079300000|2025-11-25 14:01:40|331400||331400||331400||331400||2
1764079320000|2025-11-25 14:02:00|331500|331300|331500|331300|331500|331300|331500|331300|8
1764079330000|2025-11-25 14:02:10|331600|331400|331600|331400|331600|331400|331600|331400|0
1764079340000|2025-11-25 14:02:20|331700||331600||331700||331600||1
1764079390000|2025-11-25 14:03:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1764079440000|2025-11-25 14:04:00|331400||331400||331400||331400||5
1764079500000|2025-11-25 14:05:00|331300|331200|331300|331100|331300|331200|331300|331100|1
1764079510000|2025-11-25 14:05:10||331200||331100||331200||331100|0
1764079550000|2025-11-25 14:05:50|||||||||6
1764079560000|2025-11-25 14:06:00|331200|331000|331300|331100|331300|331100|331200|331000|6
1764079580000|2025-11-25 14:06:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1764079590000|2025-11-25 14:06:30|331100||331100||331100||331100||1
1764079650000|2025-11-25 14:07:30||330900||330900||330900||330900|1
1764079660000|2025-11-25 14:07:40|||||||||4
1764079680000|2025-11-25 14:08:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1764079700000|2025-11-25 14:08:20|331100|330900|331100|330900|331100|330900|331100|330900|2
1764079720000|2025-11-25 14:08:40||331000||330900||331000||330900|0
1764079760000|2025-11-25 14:09:20|||||||||1
1764079770000|2025-11-25 14:09:30|331000||331000||331000||331000||1
1764079780000|2025-11-25 14:09:40|331100||331100||331100||331100||1
1764079810000|2025-11-25 14:10:10|||||||||2
1764079870000|2025-11-25 14:11:10|331000||331000||331000||331000||0
1764079910000|2025-11-25 14:11:50|331100|331000|331100|331000|331100|331000|331100|331000|0
1764079930000|2025-11-25 14:12:10||330900||330900||330900||330900|0
1764079990000|2025-11-25 14:13:10||331000||331000||331000||331000|0
1764080000000|2025-11-25 14:13:20||330900||330900||330900||330900|0
1764080040000|2025-11-25 14:14:00|331200|331000|331200|331100|331200|331100|331200|331000|10
1764080050000|2025-11-25 14:14:10||331000||331000||331100||331000|0
1764080060000|2025-11-25 14:14:20||331100||331100||331100||331100|0
1764080070000|2025-11-25 14:14:30||331000||331100||331100||331000|0
1764080110000|2025-11-25 14:15:10||331000||331000||331000||331000|9
1764080120000|2025-11-25 14:15:20|331400|331300|331400|331200|331400|331300|331400|331200|6
1764080130000|2025-11-25 14:15:30|331300|331000|331200|331000|331300|331000|331200|331000|3
1764080140000|2025-11-25 14:15:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1764080160000|2025-11-25 14:16:00|331400|331200|331400|331200|331400|331200|331400|331200|5
1764080200000|2025-11-25 14:16:40|331300|331100|331300|331100|331300|331100|331300|331100|8
1764080250000|2025-11-25 14:17:30|331100|331000|331000|330800|331100|331000|331000|330800|8
1764080260000|2025-11-25 14:17:40|||||||||8
1764080280000|2025-11-25 14:18:00|||||||||3
1764080310000|2025-11-25 14:18:30|331100|330900|331100|330900|331100|330900|331000|330800|6
1764080350000|2025-11-25 14:19:10|331000||331000||331000||331000||4
1764080380000|2025-11-25 14:19:40|330900|330800|330900|330700|330900|330800|330900|330700|4
1764080390000|2025-11-25 14:19:50||330600||330700||330700||330600|2
1764080400000|2025-11-25 14:20:00|330800|330600|330800|330600|330800|330600|330800|330600|0
1764080410000|2025-11-25 14:20:10|||||||||4
1764080430000|2025-11-25 14:20:30|330900||330800||330900||330800||1
1764080440000|2025-11-25 14:20:40|330900|330700|330900|330700|330900|330700|330900|330700|4
1764080460000|2025-11-25 14:21:00|330700|330500|330700|330500|330700|330500|330700|330500|4
1764080470000|2025-11-25 14:21:10|||||||||2
1764080520000|2025-11-25 14:22:00||330600||330600||330600||330600|0
1764080540000|2025-11-25 14:22:20|330800||330800||330800||330800||6
1764080570000|2025-11-25 14:22:50|330700||330700||330700||330700||3
1764080610000|2025-11-25 14:23:30||330500||330500||330500||330500|4
1764080640000|2025-11-25 14:24:00||330600||330600||330600||330600|6
1764080650000|2025-11-25 14:24:10||330500||330500||330500||330500|1
1764080660000|2025-11-25 14:24:20|330800|330600|330800|330700|330800|330700|330800|330600|4
1764080670000|2025-11-25 14:24:30||330600||330600||330600||330600|0
1764080750000|2025-11-25 14:25:50|||||||||6
1764080780000|2025-11-25 14:26:20|330900|330800|330900|330800|330900|330800|330900|330800|8
1764080840000|2025-11-25 14:27:20|331000||331000||331000||331000||6
1764080850000|2025-11-25 14:27:30|330900|330700|330900|330700|330900|330700|330900|330700|4
1764080900000|2025-11-25 14:28:20|331000|330800|331000|330800|331000|330800|331000|330800|0
1764080990000|2025-11-25 14:29:50|330900||331000||331000||330900||0
1764081000000|2025-11-25 14:30:00|||||||||15
1764081020000|2025-11-25 14:30:20||330900||330800||330900||330800|2
1764081060000|2025-11-25 14:31:00|||||||||2
1764081070000|2025-11-25 14:31:10|||||||||1
1764081100000|2025-11-25 14:31:40|331100|331000|331100|331000|331100|331000|331100|331000|6
1764081110000|2025-11-25 14:31:50|331000|330900|331000|330900|331000|330900|331000|330900|8
1764081130000|2025-11-25 14:32:10|||||||||11
1764081140000|2025-11-25 14:32:20|||||||||4
1764081150000|2025-11-25 14:32:30|331100|331000|331100|331000|331100|331000|331100|331000|1
1764081160000|2025-11-25 14:32:40||330900||330900||330900||330900|0
1764081200000|2025-11-25 14:33:20|331200|331000|331400|331300|331400|331300|331200|331000|15
1764081220000|2025-11-25 14:33:40|331600|331400|331700|331500|331700|331500|331600|331400|3
1764081230000|2025-11-25 14:33:50|||||||||1
1764081240000|2025-11-25 14:34:00|331600|331300|331500|331300|331600|331300|331500|331300|4
1764081260000|2025-11-25 14:34:20||331400||331400||331400||331400|0
1764081270000|2025-11-25 14:34:30|||||||||4
1764081300000|2025-11-25 14:35:00||331300||331400||331400||331300|1
1764081320000|2025-11-25 14:35:20|||||||||1
1764081330000|2025-11-25 14:35:30|331600||331500||331600||331500||7
1764081340000|2025-11-25 14:35:40|331600||331600||331600||331600||3
1764081400000|2025-11-25 14:36:40||331500||331400||331500||331400|1
1764081430000|2025-11-25 14:37:10||331500||331400||331500||331400|0
1764081460000|2025-11-25 14:37:40||331500||331500||331500||331500|1
1764081470000|2025-11-25 14:37:50|331700|331600|331600|331500|331700|331600|331600|331500|4
1764081480000|2025-11-25 14:38:00|||||||||10
1764081500000|2025-11-25 14:38:20|331500|331300|331500|331300|331500|331300|331500|331300|1
1764081510000|2025-11-25 14:38:30|331400|331600|332000|331800|332000|331800|331400|331600|5
1764081530000|2025-11-25 14:38:50|331900|331700|331900|331700|331900|331700|331900|331700|7
1764081560000|2025-11-25 14:39:20|||||||||4
1764081570000|2025-11-25 14:39:30|331800|331600|331800|331600|331900|331600|331700|331600|8
1764081600000|2025-11-25 14:40:00|331700|331500|331600|331400|331700|331500|331600|331400|1
1764081620000|2025-11-25 14:40:20|331700|331500|331700|331500|331700|331500|331700|331500|0
1764081630000|2025-11-25 14:40:30|331800|331600|331800|331600|331800|331600|331800|331600|0
1764081640000|2025-11-25 14:40:40|331700|331500|331700|331500|331700|331500|331600|331500|0
1764081650000|2025-11-25 14:40:50|331600|331400|331600|331400|331600|331400|331600|331400|3
1764081670000|2025-11-25 14:41:10|331500|331500|331600|331400|331600|331500|331500|331400|0
1764081700000|2025-11-25 14:41:40|||||||||3
1764081730000|2025-11-25 14:42:10|331700|331500|331800|331600|331800|331600|331700|331500|6
1764081740000|2025-11-25 14:42:20|331700|331500|331700|331600|331700|331600|331700|331500|2
1764081750000|2025-11-25 14:42:30|331800||331800||331800||331800||0
1764081790000|2025-11-25 14:43:10|331700|331500|331700|331500|331700|331500|331700|331500|9
1764081800000|2025-11-25 14:43:20|331600||331600||331600||331600||1
1764081810000|2025-11-25 14:43:30|331700|331400|331600|331400|331700|331400|331600|331400|0
1764081840000|2025-11-25 14:44:00|331500|331300|331500|331300|331500|331300|331500|331300|13
1764081910000|2025-11-25 14:45:10|331400||331400||331400||331400||0
1764081920000|2025-11-25 14:45:20|331600|331500|331600|331500|331600|331500|331600|331500|7
1764081930000|2025-11-25 14:45:30|331700|331600|331800|331600|331800|331600|331700|331600|12
1764081940000|2025-11-25 14:45:40|331700|331500|331700|331500|331700|331500|331700|331500|0
1764081960000|2025-11-25 14:46:00||331600||331500||331600||331500|0
1764081970000|2025-11-25 14:46:10|331800|331600|331900|331700|331900|331700|331800|331600|11
1764081990000|2025-11-25 14:46:30|331800|331800|331800|331600|331800|331800|331800|331600|15
1764082010000|2025-11-25 14:46:50|||||||||1
1764082020000|2025-11-25 14:47:00|331700|331700|331800|331600|331800|331700|331700|331600|7
1764082030000|2025-11-25 14:47:10|331900|331700|331900|331700|331900|331700|331900|331700|3
1764082040000|2025-11-25 14:47:20|331800|331600|331800|331600|331800|331600|331800|331600|0
1764082050000|2025-11-25 14:47:30|331900|331700|331900|331800|331900|331800|331900|331700|9
1764082070000|2025-11-25 14:47:50||331700||331800||331800||331700|1
1764082080000|2025-11-25 14:48:00|332200|332000|332200|332000|332200|332000|332200|332000|3
1764082090000|2025-11-25 14:48:10||332100||332100||332100||332100|0
1764082100000|2025-11-25 14:48:20||332000||332000||332000||332000|1
1764082110000|2025-11-25 14:48:30|332100|331900|332000|331800|332100|331900|332000|331800|14
1764082140000|2025-11-25 14:49:00||331900||331900||331900||331800|8
1764082150000|2025-11-25 14:49:10|332200|332000|332200|332000|332200|332000|332100|332000|2
1764082160000|2025-11-25 14:49:20|332100|331900|332000|331800|332100|331900|332000|331800|8
1764082170000|2025-11-25 14:49:30|331900||331900||331900||331900||0
1764082180000|2025-11-25 14:49:40|||||||||3
1764082190000|2025-11-25 14:49:50|331800|331600|331800|331600|331800|331600|331800|331600|8
1764082200000|2025-11-25 14:50:00|331700|331500|331700|331500|331700|331500|331700|331500|8
1764082210000|2025-11-25 14:50:10||331600||331600||331600||331600|6
1764082220000|2025-11-25 14:50:20|331900|331700|331900|331700|331900|331700|331900|331700|2
1764082270000|2025-11-25 14:51:10||331800||331800||331800||331800|0
1764082280000|2025-11-25 14:51:20||331700||331700||331700||331700|13
1764082290000|2025-11-25 14:51:30|331800|331600|331800|331600|331800|331600|331800|331600|8
1764082300000|2025-11-25 14:51:40|331700|331400|331600|331400|331700|331400|331600|331400|1
1764082310000|2025-11-25 14:51:50|331900|331500|331900|331800|331900|331800|331900|331500|7
1764082320000|2025-11-25 14:52:00|332000|331900|332200|332000|332200|332000|332000|331900|12
1764082330000|2025-11-25 14:52:10|332100|331900|332200|332100|332200|332100|332100|331900|0
1764082340000|2025-11-25 14:52:20||332000||332100||332100||332000|0
1764082350000|2025-11-25 14:52:30|332300||332300||332300||332300||8
1764082360000|2025-11-25 14:52:40||332200||332100||332200||332100|4
1764082400000|2025-11-25 14:53:20|332200|332000|332200|332000|332200|332000|332200|332000|13
1764082410000|2025-11-25 14:53:30|332100|331900|332000|331900|332100|331900|332000|331900|1
1764082420000|2025-11-25 14:53:40|332100||332100||332100||332100||3
1764082440000|2025-11-25 14:54:00||332000||331900||332000||331900|0
1764082450000|2025-11-25 14:54:10|332000|332000|332000|331900|332000|332000|332000|331900|8
1764082460000|2025-11-25 14:54:20||331800||331800||331800||331800|8
1764082490000|2025-11-25 14:54:50||331900||331800||331900||331800|0
1764082500000|2025-11-25 14:55:00|331900|331700|331900|331800|331900|331800|331900|331700|0
1764082510000|2025-11-25 14:55:10|331800|331700|331700|331600|331800|331700|331700|331600|4
1764082540000|2025-11-25 14:55:40|331600|331500|331700|331500|331700|331500|331600|331500|10
1764082550000|2025-11-25 14:55:50|331600|331400|331600|331400|331600|331400|331600|331400|6
1764082560000|2025-11-25 14:56:00|||||||||6
1764082570000|2025-11-25 14:56:10|331500|331300|331500|331300|331500|331300|331500|331300|0
1764082580000|2025-11-25 14:56:20||331400||331300||331400||331300|0
1764082590000|2025-11-25 14:56:30|331700|331500|331800|331700|331800|331700|331700|331500|39
1764082600000|2025-11-25 14:56:40|||||||||1
1764082620000|2025-11-25 14:57:00|331900|331800|332200|332000|332200|332000|331900|331800|5
1764082640000|2025-11-25 14:57:20|332100||332100||332100||332100||0
1764082650000|2025-11-25 14:57:30|332200|332100|332200|332100|332200|332100|332200|332100|2
1764082660000|2025-11-25 14:57:40||332000||332000||332100||332000|1
1764082670000|2025-11-25 14:57:50|332100||332200||332200||332100||2
1764082680000|2025-11-25 14:58:00||332100||332100||332100||332000|5
1764082730000|2025-11-25 14:58:50|332300|332200|332300|332200|332300|332200|332300|332200|4
1764082740000|2025-11-25 14:59:00||332100||332100||332100||332100|4
1764082760000|2025-11-25 14:59:20|332200||332200||332200||332200||0
1764082790000|2025-11-25 14:59:50|332300||332300||332300||332300||0
1764082800000|2025-11-25 15:00:00|332400||332400||332400||332400||8
1764082810000|2025-11-25 15:00:10||332200||332200||332200||332200|1
1764082840000|2025-11-25 15:00:40|||||||||9
1764082860000|2025-11-25 15:01:00|||||||||11
1764082870000|2025-11-25 15:01:10|332500|332300|332500|332400|332500|332400|332500|332300|8
1764082880000|2025-11-25 15:01:20||332300||332300||332300||332300|0
1764082910000|2025-11-25 15:01:50|332400|332200|332400|332200|332400|332200|332400|332200|5
1764082940000|2025-11-25 15:02:20|332300||332400||332400||332300||0
1764082960000|2025-11-25 15:02:40|332300|332300|332400|332300|332400|332300|332300|332300|5
1764082980000|2025-11-25 15:03:00|332500||332500||332500||332500||2
1764082990000|2025-11-25 15:03:10|332400|332200|332400|332200|332400|332200|332400|332200|11
1764083010000|2025-11-25 15:03:30|332300|332100|332300|332100|332300|332100|332300|332100|8
1764083020000|2025-11-25 15:03:40|332200|332000|332200|332000|332200|332000|332200|332000|4
1764083030000|2025-11-25 15:03:50||332100||332000||332100||332000|0
1764083040000|2025-11-25 15:04:00||332100||332000||332100||332000|8
1764083050000|2025-11-25 15:04:10|332300|332200|332300|332100|332300|332200|332300|332100|1
1764083060000|2025-11-25 15:04:20||332200||332200||332200||332200|0
1764083070000|2025-11-25 15:04:30|332400|332300|332400|332300|332400|332300|332400|332300|3
1764083100000|2025-11-25 15:05:00|332300|332200|332400|332200|332400|332200|332300|332200|9
1764083120000|2025-11-25 15:05:20|332600|332500|332900|332700|332900|332700|332600|332500|12
1764083150000|2025-11-25 15:05:50|333000|332800|333000|332800|333000|332800|333000|332800|0
1764083170000|2025-11-25 15:06:10|332800|332600|332700|332500|332800|332600|332700|332500|4
1764083180000|2025-11-25 15:06:20|332600||332600||332600||332600||0
1764083190000|2025-11-25 15:06:30|332700|332700|332900|332700|332900|332700|332700|332700|2
1764083210000|2025-11-25 15:06:50|333000|332800|333000|332800|333000|332800|333000|332800|0
1764083220000|2025-11-25 15:07:00|332900|332700|332900|332700|332900|332700|332900|332700|0
1764083230000|2025-11-25 15:07:10|332800|332600|332800|332600|332800|332600|332800|332600|6
1764083240000|2025-11-25 15:07:20|332900|332700|332900|332700|332900|332700|332900|332700|0
1764083250000|2025-11-25 15:07:30||332600||332600||332600||332600|0
1764083260000|2025-11-25 15:07:40|332800|332700|332800|332700|332800|332700|332800|332700|0
1764083270000|2025-11-25 15:07:50||332600||332600||332600||332600|9
1764083280000|2025-11-25 15:08:00||332700||332600||332700||332600|0
1764083300000|2025-11-25 15:08:20|332700||332700||332700||332700||0
1764083310000|2025-11-25 15:08:30|||||||||2
1764083340000|2025-11-25 15:09:00||332500||332500||332500||332500|4
1764083350000|2025-11-25 15:09:10|332900|332600|332900|332800|332900|332800|332900|332600|2
1764083370000|2025-11-25 15:09:30|333000|332900|333100|333000|333100|333000|333000|332900|8
1764083390000|2025-11-25 15:09:50||332900||332900||332900||332900|1
1764083400000|2025-11-25 15:10:00|333000|332700|332900|332700|333000|332700|332900|332700|5
1764083420000|2025-11-25 15:10:20||332800||332800||332800||332800|6
1764083450000|2025-11-25 15:10:50||332700||332700||332700||332700|3
1764083470000|2025-11-25 15:11:10|332800|332600|332700|332500|332800|332600|332700|332500|5
1764083480000|2025-11-25 15:11:20|332800|332700|332800|332700|332800|332700|332800|332600|2
1764083490000|2025-11-25 15:11:30||332600||332600||332600||332600|0
1764083500000|2025-11-25 15:11:40||332700||332600||332700||332600|8
1764083530000|2025-11-25 15:12:10||332500||332500||332500||332500|0
1764083540000|2025-11-25 15:12:20|332700|332600|333000|332800|333000|332800|332700|332600|4
1764083560000|2025-11-25 15:12:40|332900|332900|333000|332900|333000|332900|332900|332800|8
1764083570000|2025-11-25 15:12:50|||||||||7
1764083580000|2025-11-25 15:13:00|333100|333000|333100|333000|333100|333000|333100|333000|9
1764083600000|2025-11-25 15:13:20|||||||||1
1764083610000|2025-11-25 15:13:30|333200|333100|333200|333100|333200|333100|333200|333100|4
1764083620000|2025-11-25 15:13:40|333300|333200|333300|333200|333300|333200|333300|333100|5
1764083640000|2025-11-25 15:14:00|333100|333100|333100|333000|333100|333100|333100|333000|8
1764083650000|2025-11-25 15:14:10||332900||332900||332900||332900|8
1764083660000|2025-11-25 15:14:20|333000|332800|333000|332800|333000|332800|333000|332800|7
1764083750000|2025-11-25 15:15:50|332900|332700|332800|332700|332900|332700|332800|332700|5
1764083760000|2025-11-25 15:16:00||332600||332700||332700||332600|18
1764083770000|2025-11-25 15:16:10|332900|332800|332900|332800|332900|332800|332900|332800|2
1764083780000|2025-11-25 15:16:20|333100|332900|333100|332900|333100|332900|333100|332900|6
1764083790000|2025-11-25 15:16:30|332900|332700|332700|332500|332900|332700|332600|332500|16
1764083800000|2025-11-25 15:16:40|332800|332600|332900|332700|332900|332700|332800|332600|10
1764083810000|2025-11-25 15:16:50|||||||||2
1764083820000|2025-11-25 15:17:00|332800|332600|332800|332700|332800|332700|332800|332600|6
1764083840000|2025-11-25 15:17:20|332700|332600|332800|332600|332800|332600|332700|332600|0
1764083850000|2025-11-25 15:17:30|||||||||5
1764083860000|2025-11-25 15:17:40|332700||332700||332700||332700||4
1764083880000|2025-11-25 15:18:00|332600|332500|332600|332500|332600|332500|332600|332500|9
1764083890000|2025-11-25 15:18:10|332400|332400|332400|332300|332500|332400|332400|332300|14
1764083900000|2025-11-25 15:18:20|332300|332100|332100|332000|332300|332100|332100|332000|13
1764083910000|2025-11-25 15:18:30||331900||331900||331900||331900|6
1764083940000|2025-11-25 15:19:00|332000|331800|332100|332000|332100|332000|332000|331800|10
1764083950000|2025-11-25 15:19:10||331900||331900||332000||331900|0
1764083970000|2025-11-25 15:19:30||332000||332000||332000||332000|0
1764083980000|2025-11-25 15:19:40|332200|332100|332300|332200|332300|332200|332200|332100|11
1764083990000|2025-11-25 15:19:50||332100||332100||332200||332100|0
1764084000000|2025-11-25 15:20:00|332200|332200|332200|332100|332200|332200|332200|332100|5
1764084010000|2025-11-25 15:20:10|332100|331900|332100|331900|332100|332000|332100|331900|8
1764084020000|2025-11-25 15:20:20|332000||332100||332100||332000||0
1764084030000|2025-11-25 15:20:30|332000||332000||332000||332000||0
1764084040000|2025-11-25 15:20:40||331800||331800||331800||331800|0
1764084070000|2025-11-25 15:21:10||331900||331800||331900||331800|5
1764084080000|2025-11-25 15:21:20|331900|331700|331900|331800|331900|331800|331900|331700|0
1764084090000|2025-11-25 15:21:30|332000|331900|332000|331900|332000|331900|332000|331900|2
1764084120000|2025-11-25 15:22:00|332100||332100||332100||332100||1
1764084130000|2025-11-25 15:22:10|332300|332100|332300|332100|332300|332100|332300|332100|6
1764084160000|2025-11-25 15:22:40||332200||332100||332200||332100|4
1764084170000|2025-11-25 15:22:50|332200|332000|332200|332000|332200|332000|332200|332000|4
1764084180000|2025-11-25 15:23:00|332100|331900|332000|331800|332100|331900|332000|331800|5
1764084190000|2025-11-25 15:23:10|332100|331900|332100|331900|332100|331900|332100|331900|2
1764084200000|2025-11-25 15:23:20|332200|332100|332200|332100|332200|332100|332200|332100|4
1764084220000|2025-11-25 15:23:40|332300|332300|332500|332300|332500|332300|332300|332300|6
1764084250000|2025-11-25 15:24:10||332400||332300||332400||332300|0
1764084260000|2025-11-25 15:24:20|332600|332400|332600|332500|332600|332500|332600|332400|3
1764084270000|2025-11-25 15:24:30||332400||332400||332400||332400|3
1764084280000|2025-11-25 15:24:40|332400|332300|332400|332300|332400|332300|332400|332200|5
1764084300000|2025-11-25 15:25:00||332200||332200||332200||332200|2
1764084330000|2025-11-25 15:25:30||332300||332200||332300||332200|0
1764084360000|2025-11-25 15:26:00|332300|332100|332300|332100|332300|332200|332300|332100|5
1764084400000|2025-11-25 15:26:40|332200|332000|332100|331900|332200|332100|332100|331900|4
1764084440000|2025-11-25 15:27:20|332000|331800|332000|331800|332000|331800|332000|331700|2
1764084460000|2025-11-25 15:27:40|332100|332000|332100|332000|332100|332000|332100|332000|1
1764084480000|2025-11-25 15:28:00||331900||332000||332000||331900|4
1764084490000|2025-11-25 15:28:10|332200|332100|332200|332100|332200|332100|332200|332100|3
1764084500000|2025-11-25 15:28:20||332000||332000||332000||332000|0
1764084520000|2025-11-25 15:28:40|332100||332100||332100||332100||1
1764084530000|2025-11-25 15:28:50|332000|331900|332000|331900|332000|331900|332000|331900|11
1764084540000|2025-11-25 15:29:00|332100|332000|332200|332000|332200|332100|332100|332000|10
1764084560000|2025-11-25 15:29:20|332100|331900|332100|331900|332100|331900|332100|331900|1
1764084590000|2025-11-25 15:29:50|332000||332000||332000||332000||1
1764084600000|2025-11-25 15:30:00|331900|331800|332200|332000|332200|332000|331900|331800|14
1764084610000|2025-11-25 15:30:10|||||||||3
1764084660000|2025-11-25 15:31:00||332100||332000||332100||332000|5
1764084680000|2025-11-25 15:31:20||332100||332100||332100||332100|2
1764084690000|2025-11-25 15:31:30|332300|332200|332300|332100|332300|332200|332300|332100|8
1764084700000|2025-11-25 15:31:40|332400|332200|332400|332200|332400|332200|332400|332200|14
1764084710000|2025-11-25 15:31:50|||||||||4
1764084720000|2025-11-25 15:32:00|332500|332300|332500|332300|332500|332300|332500|332300|0
1764084730000|2025-11-25 15:32:10|332600|332400|332600|332400|332600|332400|332600|332400|4
1764084750000|2025-11-25 15:32:30|332700|332500|332700|332500|332700|332500|332700|332500|8
1764084760000|2025-11-25 15:32:40|332600|332600|332600|332400|332600|332600|332600|332400|7
1764084780000|2025-11-25 15:33:00|332500|332500|332600|332500|332600|332500|332500|332500|2
1764084800000|2025-11-25 15:33:20|332700||332700||332700||332600||0
1764084830000|2025-11-25 15:33:50|332500|332400|332600|332500|332600|332500|332500|332400|8
1764084840000|2025-11-25 15:34:00|||||||||4
1764084860000|2025-11-25 15:34:20|332700|332600|332800|332600|332800|332600|332700|332600|4
1764084890000|2025-11-25 15:34:50|||||||||10
1764084920000|2025-11-25 15:35:20|332700||332700||332700||332700||0
1764084930000|2025-11-25 15:35:30|||||||||3
1764084960000|2025-11-25 15:36:00|332600|332500|332600|332400|332600|332500|332600|332400|11
1764084970000|2025-11-25 15:36:10|332800|332600|332800|332600|332800|332600|332800|332600|2
1764085000000|2025-11-25 15:36:40|||||||||6
1764085040000|2025-11-25 15:37:20|332700|332700|332600|332500|332700|332700|332600|332500|15
1764085050000|2025-11-25 15:37:30|332700|332600|332600|332500|332700|332600|332600|332500|7
1764085060000|2025-11-25 15:37:40|||||||||3
1764085070000|2025-11-25 15:37:50|||||||||2
1764085110000|2025-11-25 15:38:30|332700|332600|332700|332500|332700|332600|332700|332500|5
1764085150000|2025-11-25 15:39:10|||||||||5
1764085160000|2025-11-25 15:39:20||332600||332600||332600||332500|3
1764085170000|2025-11-25 15:39:30|332800|332700|332800|332600|332800|332700|332800|332600|1
1764085200000|2025-11-25 15:40:00||332700||332600||332700||332600|10
1764085210000|2025-11-25 15:40:10|||||||||5
1764085220000|2025-11-25 15:40:20|332700||332700||332700||332700||1
1764085250000|2025-11-25 15:40:50|332800||332800||332800||332800||6
1764085260000|2025-11-25 15:41:00||332700||332600||332700||332600|1
1764085270000|2025-11-25 15:41:10||332700||332700||332700||332700|6
1764085290000|2025-11-25 15:41:30|332900|332800|332900|332800|332900|332800|332900|332800|8
1764085320000|2025-11-25 15:42:00|332700|332700|332800|332600|332800|332700|332700|332600|17
1764085350000|2025-11-25 15:42:30|332700|332500|332700|332500|332700|332500|332700|332500|0
1764085360000|2025-11-25 15:42:40|332400|332600|332400|332300|332400|332600|332400|332300|9
1764085370000|2025-11-25 15:42:50|332200|332100|332200|332100|332200|332100|332200|332100|12
1764085380000|2025-11-25 15:43:00|||||||||19
1764085390000|2025-11-25 15:43:10|||||||||6
1764085410000|2025-11-25 15:43:30|||||||||4
1764085420000|2025-11-25 15:43:40|332300||332300||332300||332300||0
1764085430000|2025-11-25 15:43:50|||||||||6
1764085440000|2025-11-25 15:44:00|332500|332300|332400|332300|332500|332300|332400|332300|17
1764085450000|2025-11-25 15:44:10|332300|332100|332200|332100|332300|332100|332200|332100|2
1764085470000|2025-11-25 15:44:30|||||||||3
1764085480000|2025-11-25 15:44:40|332300||332300||332300||332300||7
1764085520000|2025-11-25 15:45:20|332200|332200|332100|332000|332300|332200|332100|332000|10
1764085530000|2025-11-25 15:45:30|332200||332200||332200||332200||4
1764085560000|2025-11-25 15:46:00||332100||332100||332100||332100|0
1764085570000|2025-11-25 15:46:10|332300|332200|332300|332200|332300|332200|332300|332200|8
1764085590000|2025-11-25 15:46:30|332400|332300|332400|332300|332400|332300|332400|332300|15
1764085620000|2025-11-25 15:47:00||332200||332200||332200||332200|9
1764085630000|2025-11-25 15:47:10|332300||332400||332400||332300||0
1764085640000|2025-11-25 15:47:20|332300|332300|332400|332200|332400|332300|332300|332200|1
1764085660000|2025-11-25 15:47:40|332300||332300||332300||332300||0
1764085670000|2025-11-25 15:47:50|332400||332400||332400||332400||4
1764085690000|2025-11-25 15:48:10|||||||||5
1764085750000|2025-11-25 15:49:10|332300|332100|332300|332100|332300|332100|332300|332100|10
1764085760000|2025-11-25 15:49:20|332200|332000|332300|332100|332300|332100|332200|332000|5
1764085770000|2025-11-25 15:49:30||332200||332100||332200||332100|8
1764085790000|2025-11-25 15:49:50|332200||332200||332200||332200||0
1764085800000|2025-11-25 15:50:00|332300|332000|332200|332000|332300|332000|332200|332000|2
1764085810000|2025-11-25 15:50:10|332100|331900|332100|331900|332100|331900|332100|331900|0
1764085820000|2025-11-25 15:50:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1764085850000|2025-11-25 15:50:50|332100|331900|332100|331900|332100|332000|332100|331900|13
1764085860000|2025-11-25 15:51:00|332000|331800|332000|331800|332000|331800|332000|331800|8
1764085870000|2025-11-25 15:51:10|331900|331500|331700|331600|331900|331600|331700|331500|4
1764085880000|2025-11-25 15:51:20|331600|331500|331700|331600|331700|331600|331600|331500|4
1764085890000|2025-11-25 15:51:30|331800|331700|331800|331700|331900|331700|331800|331700|3
1764085900000|2025-11-25 15:51:40||331600||331600||331600||331600|0
1764085910000|2025-11-25 15:51:50|331700||331700||331700||331700||0
1764085920000|2025-11-25 15:52:00||331500||331500||331600||331500|1
1764085930000|2025-11-25 15:52:10|331600|331300|331500|331300|331600|331300|331500|331300|11
1764085940000|2025-11-25 15:52:20|||||||||6
1764085950000|2025-11-25 15:52:30|331600|331400|331600|331400|331600|331400|331600|331400|7
1764085980000|2025-11-25 15:53:00|331500||331500||331500||331500||0
1764086000000|2025-11-25 15:53:20|331400|331300|331400|331200|331400|331300|331300|331200|12
1764086020000|2025-11-25 15:53:40|331300|331100|331200|331000|331300|331100|331200|331000|7
1764086040000|2025-11-25 15:54:00|331300|331100|331300|331100|331300|331100|331300|331000|18
1764086050000|2025-11-25 15:54:10||331200||331100||331200||331100|11
1764086060000|2025-11-25 15:54:20|331400|331200|331400|331200|331400|331200|331400|331200|10
1764086070000|2025-11-25 15:54:30|331500|331300|331500|331300|331500|331300|331500|331300|9
1764086080000|2025-11-25 15:54:40|331600|331400|331500|331300|331600|331400|331500|331300|14
1764086090000|2025-11-25 15:54:50|331400|331200|331300|331100|331400|331200|331300|331100|9
1764086100000|2025-11-25 15:55:00|331400|331200|331400|331200|331400|331200|331400|331200|6
1764086120000|2025-11-25 15:55:20|331300||331400||331400||331300||0
1764086140000|2025-11-25 15:55:40|331300|331100|331300|331100|331300|331100|331300|331100|12
1764086180000|2025-11-25 15:56:20|331200||331300||331300||331200||1
1764086210000|2025-11-25 15:56:50||331200||331100||331200||331100|10
1764086230000|2025-11-25 15:57:10||331200||331200||331200||331200|2
1764086240000|2025-11-25 15:57:20||331100||331200||331200||331100|4
1764086250000|2025-11-25 15:57:30||331100||331100||331100||331100|1
1764086290000|2025-11-25 15:58:10||331200||331200||331200||331200|3
1764086300000|2025-11-25 15:58:20|331400||331400||331400||331400||1
1764086320000|2025-11-25 15:58:40||331300||331200||331300||331200|0
1764086330000|2025-11-25 15:58:50||331300||331300||331300||331300|0
1764086340000|2025-11-25 15:59:00||331200||331200||331300||331200|7
1764086360000|2025-11-25 15:59:20|331300|331100|331200|331000|331300|331100|331200|331000|15
1764086400000|2025-11-25 16:00:00|331400|331300|331300|331100|331400|331300|331300|331100|13
1764086410000|2025-11-25 16:00:10|||||||||1
1764086420000|2025-11-25 16:00:20|331400|331200|331400|331200|331400|331200|331400|331200|1
1764086430000|2025-11-25 16:00:30|331300|331300|331300|331100|331300|331300|331300|331100|13
1764086450000|2025-11-25 16:00:50|331500|331300|331500|331300|331500|331300|331500|331300|17
1764086460000|2025-11-25 16:01:00|331600|331400|331600|331500|331600|331500|331600|331400|28
1764086470000|2025-11-25 16:01:10|331700||331700||331700||331700||0
1764086480000|2025-11-25 16:01:20|331600||331700||331700||331600||0
1764086490000|2025-11-25 16:01:30|331600||331600||331600||331600||4
1764086520000|2025-11-25 16:02:00|331800|331600|331800|331600|331800|331600|331800|331600|2
1764086540000|2025-11-25 16:02:20|331900|331700|331900|331700|331900|331700|331900|331700|6
1764086580000|2025-11-25 16:03:00|332100|331900|332100|331900|332100|331900|332100|331900|4
1764086590000|2025-11-25 16:03:10|331800|331700|331900|331800|331900|331800|331800|331600|13
1764086610000|2025-11-25 16:03:30|332000|331900|332100|331900|332100|331900|332000|331900|1
1764086630000|2025-11-25 16:03:50|||||||||5
1764086650000|2025-11-25 16:04:10|332200|332100|332200|332100|332200|332100|332200|332100|3
1764086660000|2025-11-25 16:04:20|332300|332200|332400|332200|332400|332200|332300|332200|2
1764086670000|2025-11-25 16:04:30|332200|332100|332200|332100|332200|332100|332200|332100|4
1764086680000|2025-11-25 16:04:40||332000||332000||332000||332000|6
1764086700000|2025-11-25 16:05:00|332300|332000|332300|332000|332300|332000|332300|332000|0
1764086710000|2025-11-25 16:05:10|332100|331900|332100|331900|332100|331900|332100|331900|0
1764086720000|2025-11-25 16:05:20|332200|332000|332200|331900|332300|332000|332200|331900|1
1764086730000|2025-11-25 16:05:30|332300|332000|332300|332000|332300|332000|332300|332000|0
1764086750000|2025-11-25 16:05:50|332200|331900|332200|331900|332200|331900|332200|331900|0
1764086760000|2025-11-25 16:06:00|332300|332000|332200|331900|332300|332000|332200|331900|0
1764086780000|2025-11-25 16:06:20|332300|332000|332100|331900|332300|332000|332100|331900|1
1764086790000|2025-11-25 16:06:30|332200|332000|332300|332000|332300|332000|332200|331900|4
1764086810000|2025-11-25 16:06:50||332100||332100||332100||332100|0
1764086820000|2025-11-25 16:07:00|332200|332000|332200|331900|332200|332000|332200|331900|0
1764086840000|2025-11-25 16:07:20|332300|332000|332200|331900|332300|332000|332200|331900|0
1764086900000|2025-11-25 16:08:20|332100|332000|332300|332000|332300|332000|332100|332000|0
1764086910000|2025-11-25 16:08:30|332200|331900|332300|332000|332300|332000|332200|331900|1
1764086950000|2025-11-25 16:09:10|332200|331900|332200|331900|332200|331900|332200|331900|2
1764086960000|2025-11-25 16:09:20|332300|332000|332300|332000|332300|332000|332100|331900|13
1764086970000|2025-11-25 16:09:30|332200|331900|332200|331900|332300|331900|332200|331900|3
1764086980000|2025-11-25 16:09:40|332300|332000|332200|331900|332300|332000|332200|331900|0
1764087000000|2025-11-25 16:10:00|332300|332100|332300|332100|332400|332200|332300|332100|7
1764087010000|2025-11-25 16:10:10|332400|332000|332400|332100|332400|332100|332400|332000|0
1764087020000|2025-11-25 16:10:20|332300|332000|332300|332000|332300|332000|332300|332000|0
1764087050000|2025-11-25 16:10:50|332400|332100|332200|331900|332400|332100|332200|331900|1
1764087060000|2025-11-25 16:11:00|332300|332100|332200|331900|332300|332100|332200|331900|0
1764087100000|2025-11-25 16:11:40|332300|332000|332200|331900|332300|332000|332200|331900|0
1764087160000|2025-11-25 16:12:40|332300|332000|332200|331900|332300|332000|332200|331900|10
1764087170000|2025-11-25 16:12:50|332100|331800|332200|331900|332200|331900|332100|331800|1
1764087180000|2025-11-25 16:13:00|332100|331800|332100|331800|332200|331900|332100|331800|7
1764087190000|2025-11-25 16:13:10|332300|332000|332200|331900|332300|332000|332200|331900|0
1764087200000|2025-11-25 16:13:20|332300|332000|332400|332100|332400|332100|332200|331900|0
1764087210000|2025-11-25 16:13:30|332300|332000|332400|332100|332400|332100|332300|332000|0
1764087220000|2025-11-25 16:13:40|332300|332000|332400|332100|332400|332100|332300|332000|0
1764087230000|2025-11-25 16:13:50|332300|332000|332300|332000|332300|332000|332300|332000|4
1764087240000|2025-11-25 16:14:00|332200|331900|332300|332000|332300|332000|332200|331900|0
1764087280000|2025-11-25 16:14:40|332200|331900|332300|332000|332300|332000|332200|331900|10
1764087290000|2025-11-25 16:14:50|332200|331900|332200|331900|332200|331900|332200|331900|0
1764087300000|2025-11-25 16:15:00|332300|332000|332200|332000|332300|332000|332200|332000|0
1764087310000|2025-11-25 16:15:10|332100|331900|332200|331900|332300|332000|332100|331900|0
1764087320000|2025-11-25 16:15:20|332100||332100||332100||332100||0
1764087330000|2025-11-25 16:15:30|332200|332000|332100|331900|332200|332000|332100|331900|3
1764087340000|2025-11-25 16:15:40|||||||||5
1764087350000|2025-11-25 16:15:50|332300|332000|332200|331900|332300|332000|332200|331900|5
1764087360000|2025-11-25 16:16:00|332300|332000|332300|332000|332300|332000|332200|331900|12
1764087380000|2025-11-25 16:16:20|332200|331900|332300|332000|332300|332000|332200|331900|0
1764087390000|2025-11-25 16:16:30|332200|331900|332500|332200|332500|332200|332200|331900|4
1764087400000|2025-11-25 16:16:40|332300|332000|332300|332000|332300|332000|332300|332000|5
1764087420000|2025-11-25 16:17:00|332400|332100|332500|332200|332500|332300|332300|332100|0
1764087430000|2025-11-25 16:17:10|332400|332100|332500|332200|332500|332200|332400|332100|0
1764087440000|2025-11-25 16:17:20|332400|332100|332300|332100|332400|332100|332300|332000|20
1764087450000|2025-11-25 16:17:30|332500|332200|332500|332200|332600|332300|332500|332200|5
1764087460000|2025-11-25 16:17:40|332600|332300|332400|332100|332600|332300|332400|332100|0
1764087480000|2025-11-25 16:18:00|332300|332000|332300|332000|332400|332100|332300|332000|7
1764087490000|2025-11-25 16:18:10|332400|332100|332400|332100|332400|332100|332400|332100|0
1764087500000|2025-11-25 16:18:20|332300|332000|332400|332100|332400|332100|332300|332000|0
1764087510000|2025-11-25 16:18:30|332300|332000|332400|332100|332400|332100|332300|332000|12
1764087520000|2025-11-25 16:18:40|332300|332000|332500|332200|332500|332200|332300|332000|0
1764087530000|2025-11-25 16:18:50|332400|332100|332400|332100|332500|332200|332400|332100|0
1764087550000|2025-11-25 16:19:10|332500|332200|332500|332200|332500|332200|332400|332100|3
1764087560000|2025-11-25 16:19:20|332400|332100|332400|332100|332400|332200|332300|332000|1
1764087570000|2025-11-25 16:19:30|332300|332000|332500|332200|332600|332300|332300|332000|1
1764087580000|2025-11-25 16:19:40|332600|332300|332500|332200|332600|332300|332500|332200|0
1764087590000|2025-11-25 16:19:50|332600|332300|332500|332200|332600|332300|332500|332200|0
1764144000000|2025-11-26 08:00:00|331200|331100|331700|331200|332100|331200|331200|331100|13
1764144010000|2025-11-26 08:00:10|332000|331400|332000|331500|332300|331600|332000|331400|12
1764144020000|2025-11-26 08:00:20|331100|330500|331100|330500|331100|330500|331100|330500|5
1764144030000|2025-11-26 08:00:30|331000||331000||331000||331000||0
1764144040000|2025-11-26 08:00:40|330100|329400|330000|329500|330100|329500|330000|329400|7
1764144050000|2025-11-26 08:00:50|330100|329600|330200|329600|330200|329600|330100|329600|0
1764144060000|2025-11-26 08:01:00|330300|329700|330300|329800|330400|329800|330300|329700|7
1764144070000|2025-11-26 08:01:10|330400|329900|330800|330200|330800|330200|330400|329900|14
1764144080000|2025-11-26 08:01:20|330700|329800|330400|329800|330700|329800|330400|329800|7
1764144120000|2025-11-26 08:02:00|330300||330300||330300||330300||1
1764144130000|2025-11-26 08:02:10|330400||330400||330400||330400||0
1764144140000|2025-11-26 08:02:20|330300|329600|329800|329500|330300|329600|329800|329500|16
1764144150000|2025-11-26 08:02:30||329200||329300||329300||329200|4
1764144160000|2025-11-26 08:02:40||329200||329200||329200||329200|9
1764144180000|2025-11-26 08:03:00||329300||329300||329300||329300|0
1764144190000|2025-11-26 08:03:10|329600|329100|329600|329200|329600|329200|329500|329000|17
1764144200000|2025-11-26 08:03:20|329400|329000|329600|329100|329600|329100|329400|329000|17
1764144210000|2025-11-26 08:03:30|329500||329500||329500||329500||0
1764144230000|2025-11-26 08:03:50|329600|329200|329800|329300|329800|329300|329600|329200|11
1764144240000|2025-11-26 08:04:00|329700|329400|329700|329400|329700|329400|329700|329200|5
1764144260000|2025-11-26 08:04:20|329500|329100|329100|328800|329500|329100|329100|328800|24
1764144270000|2025-11-26 08:04:30|329400|329100|329400|329200|329400|329200|329400|329100|4
1764144280000|2025-11-26 08:04:40|329500||329500||329500||329500||10
1764144300000|2025-11-26 08:05:00|329300|329000|329300|329000|329300|329000|329300|329000|9
1764144310000|2025-11-26 08:05:10|329200|328800|329200|328800|329200|328800|329200|328800|3
1764144330000|2025-11-26 08:05:30|||||||||2
1764144340000|2025-11-26 08:05:40|329100||329100||329100||329100||0
1764144350000|2025-11-26 08:05:50|329300|328900|329300|328900|329300|328900|329200|328900|11
1764144360000|2025-11-26 08:06:00|329200||329200||329200||329200||0
1764144370000|2025-11-26 08:06:10|329100|328800|329100|328800|329100|328800|329100|328800|0
1764144390000|2025-11-26 08:06:30|329200|329000|329300|329000|329300|329000|329200|329000|2
1764144400000|2025-11-26 08:06:40|329200|328900|329200|328800|329200|328900|329200|328800|18
1764144410000|2025-11-26 08:06:50||328900||328900||328900||328900|0
1764144420000|2025-11-26 08:07:00||328800||329000||329000||328800|5
1764144430000|2025-11-26 08:07:10|329100|328900|329100|328800|329100|328900|329100|328800|4
1764144460000|2025-11-26 08:07:40|||||||||3
1764144480000|2025-11-26 08:08:00||329000||328800||329000||328800|6
1764144500000|2025-11-26 08:08:20|||||||||4
1764144510000|2025-11-26 08:08:30|329000|328700|329100|328800|329100|328800|329000|328700|12
1764144520000|2025-11-26 08:08:40|329000|328700|329000|328700|329000|328700|329000|328700|0
1764144530000|2025-11-26 08:08:50|329100|328800|329100|328800|329100|328800|329100|328800|0
1764144580000|2025-11-26 08:09:40||328900||328800||328900||328800|6
1764144600000|2025-11-26 08:10:00|329300|329100|329800|329500|329800|329500|329300|329100|17
1764144620000|2025-11-26 08:10:20|329900|329700|329900|329700|329900|329700|329900|329700|4
1764144630000|2025-11-26 08:10:30|330200|329900|330200|329900|330200|329900|330200|329900|8
1764144640000|2025-11-26 08:10:40|330300|330000|330100|329800|330300|330000|330100|329800|5
1764144650000|2025-11-26 08:10:50|330000|329700|330000|329700|330000|329700|330000|329700|10
1764144670000|2025-11-26 08:11:10|330300|330000|330300|330100|330300|330100|330300|330000|12
1764144690000|2025-11-26 08:11:30|330600|330300|330600|330300|330600|330300|330600|330300|3
1764144700000|2025-11-26 08:11:40|330800|330500|330800|330500|330800|330500|330800|330500|11
1764144740000|2025-11-26 08:12:20|||||||||1
1764144770000|2025-11-26 08:12:50||330700||330700||330700||330700|0
1764144780000|2025-11-26 08:13:00|331100|330800|331100|330800|331100|330800|331100|330800|3
1764144810000|2025-11-26 08:13:30|331000|330700|330900|330600|331000|330700|330900|330600|8
1764144840000|2025-11-26 08:14:00||330700||330700||330700||330700|0
1764144850000|2025-11-26 08:14:10|330800|330500|330600|330400|330800|330500|330600|330300|11
1764144870000|2025-11-26 08:14:30|330800|330300|330800|330500|330800|330500|330800|330300|17
1764144890000|2025-11-26 08:14:50|330900|330600|330800|330600|330900|330600|330800|330600|0
1764144900000|2025-11-26 08:15:00|330900|330500|330700|330500|330900|330500|330700|330400|5
1764144920000|2025-11-26 08:15:20|330500|330300|330600|330300|330600|330300|330500|330300|9
1764144950000|2025-11-26 08:15:50||330400||330400||330400||330400|4
1764144960000|2025-11-26 08:16:00|330700||330700||330700||330700||1
1764144970000|2025-11-26 08:16:10|330600|330100|330200|329900|330600|330100|330200|329900|10
1764144980000|2025-11-26 08:16:20|330000|329700|329900|329700|330000|329700|329900|329700|1
1764144990000|2025-11-26 08:16:30|330000||330000||330000||329900||8
1764145000000|2025-11-26 08:16:40|330200|330000|330200|330000|330200|330000|330200|330000|9
1764145010000|2025-11-26 08:16:50|330300|330100|330200|330000|330300|330100|330200|330000|1
1764145050000|2025-11-26 08:17:30|330100|329800|330100|329800|330100|329800|330100|329800|7
1764145070000|2025-11-26 08:17:50|329900|329700|329800|329600|329900|329700|329800|329600|9
1764145090000|2025-11-26 08:18:10||329500||329500||329500||329500|1
1764145110000|2025-11-26 08:18:30|329600|329300|329700|329400|329700|329400|329500|329200|51
1764145140000|2025-11-26 08:19:00|329900|329700|330100|329900|330200|329900|329900|329700|7
1764145150000|2025-11-26 08:19:10|330200||330100||330200||330100||0
1764145160000|2025-11-26 08:19:20|||||||||1
1764145180000|2025-11-26 08:19:40|330200||330200||330200||330200||1
1764145190000|2025-11-26 08:19:50|330700|330000|330700|330500|330700|330500|330600|330000|4
1764145200000|2025-11-26 08:20:00|||||||||6
1764145220000|2025-11-26 08:20:20|330600|330400|330600|330400|330600|330400|330600|330400|5
1764145230000|2025-11-26 08:20:30||330300||330300||330300||330300|0
1764145240000|2025-11-26 08:20:40|330500|330200|330600|330300|330600|330300|330500|330200|2
1764145250000|2025-11-26 08:20:50|330800|330600|330800|330600|330800|330600|330800|330600|3
1764145260000|2025-11-26 08:21:00|330900|330700|331000|330700|331000|330700|330900|330700|1
1764145270000|2025-11-26 08:21:10||330800||330800||330800||330800|1
1764145310000|2025-11-26 08:21:50|331300|331100|331200|330900|331300|331100|331200|330900|14
1764145320000|2025-11-26 08:22:00|331100|330800|331100|330800|331100|330800|331100|330800|0
1764145340000|2025-11-26 08:22:20|330800|330500|330800|330500|330800|330500|330800|330500|3
1764145390000|2025-11-26 08:23:10|330700||330800||330800||330700||22
1764145410000|2025-11-26 08:23:30|330900|330600|330900|330600|330900|330600|330900|330600|5
1764145420000|2025-11-26 08:23:40|||||||||1
1764145430000|2025-11-26 08:23:50|330700|330400|330700|330400|330700|330400|330700|330400|10
1764145440000|2025-11-26 08:24:00|330600|330300|330600|330300|330600|330300|330600|330300|0
1764145450000|2025-11-26 08:24:10|330700|330500|330700|330500|330700|330500|330700|330500|3
1764145460000|2025-11-26 08:24:20||330400||330400||330400||330400|5
1764145470000|2025-11-26 08:24:30|330600|330300|330600|330300|330600|330300|330600|330300|0
1764145500000|2025-11-26 08:25:00|||||||||2
1764145560000|2025-11-26 08:26:00|330500|330200|330400|330100|330500|330200|330400|330100|1
1764145570000|2025-11-26 08:26:10|330500|330200|330500|330200|330500|330200|330500|330200|0
1764145580000|2025-11-26 08:26:20|330400|330100|330400|330100|330400|330100|330400|330100|0
1764145600000|2025-11-26 08:26:40||330200||330200||330200||330200|1
1764145620000|2025-11-26 08:27:00||330100||330100||330100||330100|5
1764145630000|2025-11-26 08:27:10|330200|330000|330200|330000|330300|330000|330200|330000|3
1764145640000|2025-11-26 08:27:20|||||||||5
1764145650000|2025-11-26 08:27:30|330100||330300||330300||330100||3
1764145660000|2025-11-26 08:27:40|330200|330100|330500|330300|330500|330300|330200|330000|7
1764145690000|2025-11-26 08:28:10|||||||||4
1764145700000|2025-11-26 08:28:20|||||||||6
1764145710000|2025-11-26 08:28:30|330400|330200|330400|330100|330400|330200|330400|330100|0
1764145740000|2025-11-26 08:29:00|330300|330300|330300|330100|330300|330300|330300|330100|2
1764145750000|2025-11-26 08:29:10|||||||||5
1764145780000|2025-11-26 08:29:40|330500|330200|330500|330200|330500|330200|330500|330200|1
1764145790000|2025-11-26 08:29:50|330600|330300|330500|330300|330600|330300|330500|330300|0
1764145800000|2025-11-26 08:30:00|330600|330400|330700|330400|330700|330400|330600|330400|4
1764145810000|2025-11-26 08:30:10|330500|330300|330900|330700|330900|330700|330500|330300|27
1764145820000|2025-11-26 08:30:20|330800|330600|330800|330600|330800|330600|330800|330600|3
1764145830000|2025-11-26 08:30:30||330500||330500||330500||330500|0
1764145840000|2025-11-26 08:30:40||330600||330600||330600||330600|1
1764145860000|2025-11-26 08:31:00|330700|330500|330700|330500|330700|330500|330700|330500|6
1764145870000|2025-11-26 08:31:10|||||||||5
1764145880000|2025-11-26 08:31:20|330600|330300|330500|330300|330600|330300|330500|330300|2
1764145910000|2025-11-26 08:31:50|||||||||5
1764145930000|2025-11-26 08:32:10|330400|330200|330200|330000|330400|330200|330200|330000|7
1764145960000|2025-11-26 08:32:40|330400|330100|330400|330200|330500|330200|330400|330100|9
1764145970000|2025-11-26 08:32:50|330500|330300|330200|330100|330500|330300|330200|330100|10
1764145980000|2025-11-26 08:33:00||330000||330000||330000||330000|2
1764145990000|2025-11-26 08:33:10|330300||330300||330300||330300||4
1764146010000|2025-11-26 08:33:30|||||||||4
1764146020000|2025-11-26 08:33:40|330000|329700|329500|329200|330000|329700|329500|329200|8
1764146030000|2025-11-26 08:33:50||329300||329300||329300||329300|0
1764146040000|2025-11-26 08:34:00|329600|329400|329600|329400|329600|329400|329600|329400|6
1764146060000|2025-11-26 08:34:20|329700|329500|329700|329500|329700|329500|329700|329500|2
1764146070000|2025-11-26 08:34:30|329800|329600|330000|329800|330000|329800|329800|329600|9
1764146080000|2025-11-26 08:34:40|330100|329900|330100|329900|330100|329900|330000|329800|16
1764146090000|2025-11-26 08:34:50|330000|329800|330000|329900|330100|329900|330000|329800|6
1764146100000|2025-11-26 08:35:00|330100|329800|330100|329800|330100|329800|330100|329800|0
1764146110000|2025-11-26 08:35:10|330300|329900|330300|330100|330300|330100|330300|329900|1
1764146140000|2025-11-26 08:35:40|330400||330400||330400||330400||3
1764146150000|2025-11-26 08:35:50|330300||330300||330300||330300||0
1764146160000|2025-11-26 08:36:00|330400|329900|330000|329900|330400|329900|330000|329900|4
1764146170000|2025-11-26 08:36:10|330100||330100||330100||330000||6
1764146180000|2025-11-26 08:36:20|330200|330000|330100|329900|330200|330000|330100|329900|0
1764146190000|2025-11-26 08:36:30|330200||330100||330200||330100||0
1764146200000|2025-11-26 08:36:40|330200|329800|330000|329800|330200|329800|330000|329800|1
1764146220000|2025-11-26 08:37:00|330200|329900|330200|330000|330200|330000|330200|329900|4
1764146230000|2025-11-26 08:37:10|330100|329900|330100|329900|330100|329900|330100|329900|4
1764146240000|2025-11-26 08:37:20|330200|330000|330200|330000|330200|330000|330200|330000|5
1764146260000|2025-11-26 08:37:40|330300|330100|330300|330100|330300|330100|330300|330100|0
1764146280000|2025-11-26 08:38:00|||||||||9
1764146300000|2025-11-26 08:38:20|330100|329900|330300|330100|330300|330100|330100|329900|5
1764146310000|2025-11-26 08:38:30|330400||330300||330400||330300||0
1764146320000|2025-11-26 08:38:40|330400|330200|330500|330300|330500|330300|330400|330200|2
1764146330000|2025-11-26 08:38:50|330300|330100|330400|330200|330400|330200|330200|330100|5
1764146340000|2025-11-26 08:39:00|330300||330500||330500||330300||1
1764146360000|2025-11-26 08:39:20|330400||330400||330400||330400||0
1764146370000|2025-11-26 08:39:30|||||||||3
1764146380000|2025-11-26 08:39:40|330500|330300|330500|330300|330500|330300|330500|330300|0
1764146390000|2025-11-26 08:39:50|||||||||3
1764146400000|2025-11-26 08:40:00|330600||330500||330600||330500||3
1764146430000|2025-11-26 08:40:30|330600|330400|330600|330400|330600|330400|330600|330400|0
1764146440000|2025-11-26 08:40:40||330300||330300||330300||330300|0
1764146470000|2025-11-26 08:41:10|330500|330400|330600|330400|330600|330400|330500|330400|2
1764146480000|2025-11-26 08:41:20|330500|330200|330200|330000|330500|330200|330100|330000|13
1764146490000|2025-11-26 08:41:30|330000|329800|330000|329800|330000|329800|330000|329800|3
1764146530000|2025-11-26 08:42:10|||||||||3
1764146550000|2025-11-26 08:42:30|329900||330000||330000||329900||0
1764146570000|2025-11-26 08:42:50|329900|329700|329900|329700|329900|329700|329900|329700|1
1764146580000|2025-11-26 08:43:00|330000||329900||330000||329900||2
1764146610000|2025-11-26 08:43:30||329600||329600||329600||329600|3
1764146620000|2025-11-26 08:43:40||329700||329700||329700||329700|0
1764146640000|2025-11-26 08:44:00|329800|329800|330000|329800|330000|329800|329800|329800|8
1764146660000|2025-11-26 08:44:20|329800|329600|329500|329300|329900|329600|329500|329300|7
1764146670000|2025-11-26 08:44:30|329400|329400|329700|329500|329800|329500|329400|329400|7
1764146690000|2025-11-26 08:44:50|329600|329400|329600|329300|329600|329400|329600|329300|2
1764146700000|2025-11-26 08:45:00|329700|329500|329700|329500|329700|329500|329700|329500|6
1764146720000|2025-11-26 08:45:20|329600|329400|329600|329400|329600|329400|329600|329400|2
1764146730000|2025-11-26 08:45:30|||||||||1
1764146750000|2025-11-26 08:45:50|329500|329300|329400|329200|329500|329300|329300|329100|16
1764146760000|2025-11-26 08:46:00|329300|329000|329200|328900|329300|329000|329200|328900|8
1764146770000|2025-11-26 08:46:10|329300|329000|329300|329000|329300|329000|329300|329000|0
1764146780000|2025-11-26 08:46:20||329100||329100||329100||329100|6
1764146790000|2025-11-26 08:46:30|||||||||3
1764146850000|2025-11-26 08:47:30|329100|329200|329100|328900|329100|329200|329100|328900|7
1764146860000|2025-11-26 08:47:40|329000|328800|329000|328700|329100|328800|329000|328700|1
1764146870000|2025-11-26 08:47:50||328800||328800||328800||328800|0
1764146880000|2025-11-26 08:48:00|328900|328700|329000|328700|329000|328700|328900|328700|3
1764146890000|2025-11-26 08:48:10|329100|328900|329100|328900|329100|328900|329100|328900|4
1764146900000|2025-11-26 08:48:20|329200|329000|329200|329000|329200|329000|329200|329000|1
1764146910000|2025-11-26 08:48:30|329400|329200|329500|329300|329500|329300|329400|329200|5
1764146920000|2025-11-26 08:48:40|329600|329400|329600|329400|329600|329400|329600|329400|0
1764146940000|2025-11-26 08:49:00|329800|329600|329700|329600|329800|329600|329700|329600|2
1764146950000|2025-11-26 08:49:10|329600|329500|329600|329400|329600|329500|329600|329400|4
1764146970000|2025-11-26 08:49:30|329500|329300|329500|329300|329500|329300|329500|329300|4
1764146990000|2025-11-26 08:49:50|329400|329400|329600|329400|329600|329400|329400|329400|1
1764147000000|2025-11-26 08:50:00|330000|329800|330000|329800|330000|329800|330000|329800|17
1764147020000|2025-11-26 08:50:20|329900|329700|330000|329800|330000|329800|329800|329700|12
1764147040000|2025-11-26 08:50:40|330100|329900|330000|329800|330100|329900|330000|329800|6
1764147050000|2025-11-26 08:50:50|329900|329700|329900|329700|329900|329700|329900|329700|2
1764147080000|2025-11-26 08:51:20|||||||||1
1764147090000|2025-11-26 08:51:30|329800||329800||329800||329800||0
1764147100000|2025-11-26 08:51:40|329700|329600|329700|329500|329800|329600|329700|329500|6
1764147110000|2025-11-26 08:51:50|||||||||4
1764147120000|2025-11-26 08:52:00|329800|329600|329800|329600|329800|329600|329800|329600|3
1764147130000|2025-11-26 08:52:10|329700|329500|329700|329500|329800|329500|329700|329500|0
1764147150000|2025-11-26 08:52:30|329600|329400|329600|329400|329600|329400|329600|329400|0
1764147160000|2025-11-26 08:52:40|329700|329500|329600|329400|329700|329500|329600|329400|0
1764147180000|2025-11-26 08:53:00|329700|329500|329700|329500|329700|329500|329600|329500|0
1764147210000|2025-11-26 08:53:30|||||||||4
1764147230000|2025-11-26 08:53:50|||||||||2
1764147260000|2025-11-26 08:54:20|329600|329400|329600|329400|329600|329400|329600|329400|6
1764147270000|2025-11-26 08:54:30|329700|329500|329700|329500|329700|329500|329700|329500|0
1764147300000|2025-11-26 08:55:00|||||||||1
1764147320000|2025-11-26 08:55:20|329600|329400|329600|329400|329600|329400|329600|329400|1
1764147340000|2025-11-26 08:55:40|||||||||1
1764147350000|2025-11-26 08:55:50|329500|329500|329600|329400|329600|329500|329500|329400|10
1764147400000|2025-11-26 08:56:40|329400|329300|329400|329200|329400|329300|329400|329200|8
1764147410000|2025-11-26 08:56:50|329500|329300|329500|329300|329500|329300|329500|329300|5
1764147430000|2025-11-26 08:57:10|329700|329500|329700|329500|329700|329500|329700|329500|3
1764147440000|2025-11-26 08:57:20|329600|329400|329500|329300|329600|329400|329500|329300|13
1764147470000|2025-11-26 08:57:50|329400|329200|329400|329200|329400|329200|329400|329200|0
1764147480000|2025-11-26 08:58:00|329500|329300|329600|329300|329600|329300|329500|329300|10
1764147490000|2025-11-26 08:58:10|329500|329200|329400|329200|329500|329200|329400|329200|1
1764147530000|2025-11-26 08:58:50|329300|329100|329300|329100|329300|329100|329300|329100|0
1764147550000|2025-11-26 08:59:10|329400|329200|329400|329200|329400|329200|329400|329200|4
1764147590000|2025-11-26 08:59:50|329300||329400||329400||329300||7
1764147600000|2025-11-26 09:00:00|329300||329300||329300||329300||1
1764147610000|2025-11-26 09:00:10|329200|329100|329300|329100|329300|329100|329200|329100|5
1764147630000|2025-11-26 09:00:30|329200|329000|329000|328800|329200|329000|329000|328800|9
1764147660000|2025-11-26 09:01:00|328900|328700|328900|328700|328900|328700|328900|328700|1
1764147680000|2025-11-26 09:01:20|329000|328800|329000|328800|329000|328800|329000|328800|3
1764147710000|2025-11-26 09:01:50|328900|328700|328900|328800|329000|328800|328900|328700|10
1764147720000|2025-11-26 09:02:00|329000||329000||329000||329000||8
1764147730000|2025-11-26 09:02:10|329100|328900|329000|328800|329100|328900|329000|328800|0
1764147750000|2025-11-26 09:02:30|328900||329000||329000||328900||0
1764147790000|2025-11-26 09:03:10|328700|328600|328800|328600|328900|328700|328700|328600|38
1764147800000|2025-11-26 09:03:20|||||||||6
1764147830000|2025-11-26 09:03:50||328500||328600||328600||328500|0
1764147840000|2025-11-26 09:04:00|328900|328800|329200|329000|329200|329000|328900|328800|7
1764147870000|2025-11-26 09:04:30|329100||329200||329200||329100||3
1764147890000|2025-11-26 09:04:50|329300|329100|329300|329100|329300|329100|329300|329100|4
1764147900000|2025-11-26 09:05:00|329200||329300||329300||329200||1
1764147910000|2025-11-26 09:05:10|329200|329000|329200|329000|329200|329000|329200|329000|5
1764147920000|2025-11-26 09:05:20|329000|328900|329100|328900|329100|328900|329000|328900|1
1764147930000|2025-11-26 09:05:30|329000|328800|329000|328800|329000|328900|329000|328800|1
1764147950000|2025-11-26 09:05:50|328900|328700|329000|328800|329000|328800|328900|328700|1
1764147960000|2025-11-26 09:06:00|328900||329000||329000||328900||0
1764147970000|2025-11-26 09:06:10|328900|328700|329000|328800|329000|328800|328900|328700|5
1764147980000|2025-11-26 09:06:20|328900||328900||328900||328900||0
1764148000000|2025-11-26 09:06:40||328700||328700||328700||328700|5
1764148010000|2025-11-26 09:06:50|328800||328800||328800||328800||0
1764148020000|2025-11-26 09:07:00|329000|328800|329000|328800|329000|328800|329000|328800|1
1764148030000|2025-11-26 09:07:10|328900|328700|328900|328700|329000|328800|328900|328700|5
1764148060000|2025-11-26 09:07:40|328800||328900||328900||328800||5
1764148080000|2025-11-26 09:08:00|329000|328800|328800|328700|329000|328800|328800|328700|11
1764148090000|2025-11-26 09:08:10|328900||328900||328900||328800||0
1764148100000|2025-11-26 09:08:20|328800|328600|328800|328600|328800|328600|328700|328600|4
1764148110000|2025-11-26 09:08:30|328700||328700||328700||328700||3
1764148120000|2025-11-26 09:08:40|328800|328700|328800|328600|328900|328700|328800|328600|6
1764148140000|2025-11-26 09:09:00|328700||328700||328800||328700||2
1764148150000|2025-11-26 09:09:10||328500||328500||328500||328500|3
1764148160000|2025-11-26 09:09:20||328600||328600||328600||328600|3
1764148180000|2025-11-26 09:09:40||328500||328500||328500||328500|0
1764148200000|2025-11-26 09:10:00|328800|328600|328700|328500|328800|328600|328700|328500|0
1764148220000|2025-11-26 09:10:20|328800|328600|328800|328600|328800|328600|328800|328600|5
1764148240000|2025-11-26 09:10:40|328900|328700|329000|328800|329000|328800|328900|328700|1
1764148270000|2025-11-26 09:11:10|329100|328900|329100|328900|329100|329000|329100|328900|1
1764148280000|2025-11-26 09:11:20|329200|329000|329200|329000|329200|329000|329200|329000|0
1764148290000|2025-11-26 09:11:30|329100|329100|329200|329100|329300|329100|329100|329100|0
1764148310000|2025-11-26 09:11:50|329300||329300||329300||329300||0
1764148320000|2025-11-26 09:12:00|||||||||2
1764148330000|2025-11-26 09:12:10|329200||329300||329300||329200||3
1764148350000|2025-11-26 09:12:30|329200||329200||329300||329200||6
1764148360000|2025-11-26 09:12:40|329100|329000|329200|329100|329300|329100|329100|329000|13
1764148370000|2025-11-26 09:12:50||329000||329000||329000||329000|0
1764148390000|2025-11-26 09:13:10|||||||||3
1764148410000|2025-11-26 09:13:30|329300|329100|329300|329100|329300|329100|329300|329100|0
1764148430000|2025-11-26 09:13:50|329400||329300||329400||329300||0
1764148500000|2025-11-26 09:15:00|329400|329200|329700|329500|329700|329500|329400|329200|9
1764148520000|2025-11-26 09:15:20|329800|329600|329700|329600|329800|329600|329700|329600|1
1764148530000|2025-11-26 09:15:30|329600|329400|329600|329400|329600|329400|329600|329400|1
1764148550000|2025-11-26 09:15:50|||||||||8
1764148580000|2025-11-26 09:16:20|329700|329500|329700|329500|329700|329500|329700|329500|3
1764148620000|2025-11-26 09:17:00|329900|329700|329900|329700|329900|329700|329900|329700|5
1764148640000|2025-11-26 09:17:20|330000|329800|330000|329800|330000|329800|330000|329800|0
1764148670000|2025-11-26 09:17:50|330100|329900|330100|329900|330100|329900|330100|329900|1
1764148690000|2025-11-26 09:18:10|330200|330000|330200|330000|330200|330000|330200|330000|2
1764148700000|2025-11-26 09:18:20|330300|330100|330300|330100|330300|330100|330200|330000|10
1764148710000|2025-11-26 09:18:30|330200|330000|330200|330000|330200|330000|330200|330000|3
1764148720000|2025-11-26 09:18:40|330000|329800|330200|330000|330200|330000|330000|329800|6
1764148730000|2025-11-26 09:18:50|330300|330100|330300|330100|330300|330100|330200|330100|3
1764148740000|2025-11-26 09:19:00|||||||||2
1764148750000|2025-11-26 09:19:10|330200|330000|330200|330000|330200|330000|330200|330000|1
1764148760000|2025-11-26 09:19:20|330400|330200|330400|330200|330400|330200|330400|330200|3
1764148850000|2025-11-26 09:20:50|330500|330300|330500|330300|330500|330300|330500|330300|2
1764148860000|2025-11-26 09:21:00|||||||||1
1764148880000|2025-11-26 09:21:20|330600|330400|330600|330400|330600|330400|330600|330400|0
1764148900000|2025-11-26 09:21:40|||||||||2
1764148930000|2025-11-26 09:22:10|330700|330500|330700|330500|330700|330500|330700|330500|11
1764148950000|2025-11-26 09:22:30|330800|330600|330800|330600|330800|330600|330800|330600|0
1764148980000|2025-11-26 09:23:00||330700||330700||330700||330700|0
1764148990000|2025-11-26 09:23:10|330900||330900||330900||330900||0
1764149020000|2025-11-26 09:23:40|||||||||1
1764149060000|2025-11-26 09:24:20|330800||330900||330900||330800||1
1764149110000|2025-11-26 09:25:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1764149130000|2025-11-26 09:25:30|331100|330900|331100|330900|331100|330900|331100|330900|0
1764149150000|2025-11-26 09:25:50|330900|330700|330900|330700|330900|330700|330800|330700|6
1764149200000|2025-11-26 09:26:40|||||||||1
1764149210000|2025-11-26 09:26:50|330700|330500|330700|330500|330700|330500|330700|330500|6
1764149220000|2025-11-26 09:27:00|330600|330400|330600|330400|330600|330400|330600|330400|0
1764149240000|2025-11-26 09:27:20|330500|330300|330500|330300|330500|330300|330500|330300|0
1764149250000|2025-11-26 09:27:30|330400|330200|330200|330100|330400|330200|330200|330100|6
1764149290000|2025-11-26 09:28:10||330000||330000||330000||330000|3
1764149310000|2025-11-26 09:28:30|330300|330100|330300|330100|330300|330100|330300|330100|3
1764149350000|2025-11-26 09:29:10||330000||330000||330000||330000|0
1764149360000|2025-11-26 09:29:20|330200|330100|330300|330100|330300|330100|330200|330100|5
1764149380000|2025-11-26 09:29:40|330200|330000|330200|330000|330200|330000|330200|330000|9
1764149400000|2025-11-26 09:30:00|330300||330300||330300||330300||0
1764149410000|2025-11-26 09:30:10||330100||330200||330200||330100|0
1764149430000|2025-11-26 09:30:30|330200|330100|330200|330000|330200|330100|330200|330000|1
1764149460000|2025-11-26 09:31:00|330300|330100|330400|330200|330400|330200|330300|330100|14
1764149470000|2025-11-26 09:31:10|330500|330300|330500|330300|330500|330300|330500|330300|4
1764149490000|2025-11-26 09:31:30|330600|330400|330600|330400|330600|330400|330600|330400|5
1764149500000|2025-11-26 09:31:40|||||||||1
1764149510000|2025-11-26 09:31:50|||||||||6
1764149530000|2025-11-26 09:32:10|||||||||1
1764149600000|2025-11-26 09:33:20|||||||||2
1764149620000|2025-11-26 09:33:40||330500||330500||330500||330500|0
1764149630000|2025-11-26 09:33:50||330400||330400||330400||330400|5
1764149650000|2025-11-26 09:34:10|330400|330200|330400|330200|330400|330200|330400|330200|8
1764149670000|2025-11-26 09:34:30|330500|330300|330500|330300|330500|330300|330500|330300|0
1764149680000|2025-11-26 09:34:40||330200||330200||330200||330200|7
1764149690000|2025-11-26 09:34:50|330400||330400||330400||330400||0
1764149700000|2025-11-26 09:35:00|330200|330000|330300|330100|330300|330100|330200|330000|2
1764149740000|2025-11-26 09:35:40|330200|330000|330200|330000|330200|330000|330200|330000|1
1764149790000|2025-11-26 09:36:30|||||||||1
1764149800000|2025-11-26 09:36:40|||||||||1
1764149810000|2025-11-26 09:36:50|||||||||2
1764149830000|2025-11-26 09:37:10|330300|330100|330300|330200|330300|330200|330300|330100|2
1764149850000|2025-11-26 09:37:30||330100||330100||330100||330100|0
1764149860000|2025-11-26 09:37:40|330200|330000|330300|330100|330300|330100|330200|330000|1
1764149900000|2025-11-26 09:38:20|||||||||1
1764149970000|2025-11-26 09:39:30|330500|330300|330500|330300|330500|330300|330500|330300|8
1764149980000|2025-11-26 09:39:40|330400||330500||330500||330400||1
1764149990000|2025-11-26 09:39:50|330400|330200|330400|330200|330400|330200|330400|330200|3
1764150000000|2025-11-26 09:40:00|330600|330400|330600|330400|330600|330400|330600|330400|14
1764150020000|2025-11-26 09:40:20|330500|330300|330500|330300|330500|330300|330500|330300|3
1764150030000|2025-11-26 09:40:30|330600|330400|330600|330400|330600|330400|330600|330400|0
1764150110000|2025-11-26 09:41:50||330300||330300||330300||330300|9
1764150120000|2025-11-26 09:42:00|330500|330400|330500|330300|330500|330400|330500|330300|0
1764150150000|2025-11-26 09:42:30|330600|330400|330500|330300|330600|330500|330500|330300|12
1764150210000|2025-11-26 09:43:30|330600||330500||330600||330500||3
1764150270000|2025-11-26 09:44:30|330200|330000|330200|330000|330200|330000|330200|330000|9
1764150280000|2025-11-26 09:44:40|330300|330100|330200|330000|330300|330100|330200|330000|3
1764150300000|2025-11-26 09:45:00|||||||||1
1764150310000|2025-11-26 09:45:10|330300|330100|330400|330200|330400|330200|330300|330100|11
1764150340000|2025-11-26 09:45:40|330500|330300|330500|330300|330500|330300|330500|330300|4
1764150350000|2025-11-26 09:45:50|330600|330400|330600|330400|330600|330400|330500|330400|0
1764150400000|2025-11-26 09:46:40|330700|330500|330700|330600|330700|330600|330700|330500|8
1764150410000|2025-11-26 09:46:50||330500||330500||330500||330500|0
1764150440000|2025-11-26 09:47:20|||||||||6
1764150520000|2025-11-26 09:48:40|330600||330700||330700||330600||0
1764150580000|2025-11-26 09:49:40||330600||330500||330600||330500|5
1764150620000|2025-11-26 09:50:20|330600||330600||330600||330600||0
1764150630000|2025-11-26 09:50:30|330700||330700||330700||330700||0
1764150640000|2025-11-26 09:50:40|330600|330300|330500|330300|330700|330300|330500|330300|6
1764150660000|2025-11-26 09:51:00|330300|330100|330300|330100|330300|330100|330300|330100|6
1764150670000|2025-11-26 09:51:10|||||||||2
1764150680000|2025-11-26 09:51:20|330200|330000|330100|329900|330200|330000|330100|329900|13
1764150690000|2025-11-26 09:51:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1764150710000|2025-11-26 09:51:50|330200|330000|330200|330000|330200|330000|330200|330000|9
1764150720000|2025-11-26 09:52:00||330100||330100||330100||330100|0
1764150730000|2025-11-26 09:52:10|330000|329800|330000|329800|330000|329800|330000|329800|7
1764150740000|2025-11-26 09:52:20|330100||330100||330100||330100||0
1764150750000|2025-11-26 09:52:30||329900||329900||329900||329900|0
1764150760000|2025-11-26 09:52:40|330200||330200||330200||330200||0
1764150770000|2025-11-26 09:52:50||330000||330000||330000||330000|17
1764150790000|2025-11-26 09:53:10|330100|329900|330100|329900|330100|329900|330100|329900|3
1764150850000|2025-11-26 09:54:10|||||||||6
1764150860000|2025-11-26 09:54:20|330000||330100||330100||330000||0
1764150910000|2025-11-26 09:55:10|330000||330000||330000||330000||1
1764150920000|2025-11-26 09:55:20||329800||329800||329800||329800|0
1764150940000|2025-11-26 09:55:40|330100|330000|330100|330000|330100|330000|330100|330000|5
1764150960000|2025-11-26 09:56:00|330000|329900|330000|329800|330000|329900|330000|329800|3
1764150990000|2025-11-26 09:56:30|330100|329900|330100|329900|330100|329900|330100|329900|6
1764151000000|2025-11-26 09:56:40|||||||||2
1764151040000|2025-11-26 09:57:20|||||||||1
1764151050000|2025-11-26 09:57:30|330200|330000|330200|330000|330200|330000|330200|330000|2
1764151080000|2025-11-26 09:58:00||330100||330100||330100||330100|0
1764151120000|2025-11-26 09:58:40|||||||||4
1764151130000|2025-11-26 09:58:50|330400|330200|330200|330000|330400|330200|330200|330000|11
1764151150000|2025-11-26 09:59:10||330100||330100||330100||330100|0
1764151160000|2025-11-26 09:59:20|330300||330300||330300||330300||6
1764151270000|2025-11-26 10:01:10|||||||||4
1764151320000|2025-11-26 10:02:00|330400||330400||330400||330400||0
1764151330000|2025-11-26 10:02:10|330300|330200|330400|330200|330400|330200|330300|330200|5
1764151340000|2025-11-26 10:02:20||330300||330200||330300||330200|11
1764151390000|2025-11-26 10:03:10|330300|330100|330300|330100|330300|330200|330200|330100|9
1764151410000|2025-11-26 10:03:30|330200||330200||330200||330200||0
1764151420000|2025-11-26 10:03:40|330300||330300||330300||330200||0
1764151440000|2025-11-26 10:04:00|330400|330300|330700|330500|330700|330500|330400|330300|15
1764151530000|2025-11-26 10:05:30||330600||330600||330600||330600|15
1764151560000|2025-11-26 10:06:00|330800|330800|331000|330900|331000|330900|330800|330800|9
1764151570000|2025-11-26 10:06:10|331100|330800|331000|330800|331100|330800|331000|330800|3
1764151580000|2025-11-26 10:06:20|330800|330600|330700|330500|330800|330700|330700|330500|6
1764151590000|2025-11-26 10:06:30|330900|330700|330900|330700|330900|330700|330900|330700|4
1764151600000|2025-11-26 10:06:40|||||||||1
1764151610000|2025-11-26 10:06:50|||||||||19
1764151650000|2025-11-26 10:07:30|331100|330900|331100|330900|331100|330900|331100|330900|4
1764151660000|2025-11-26 10:07:40|331000|330800|331000|330800|331000|330800|331000|330800|6
1764151720000|2025-11-26 10:08:40|||||||||3
1764151730000|2025-11-26 10:08:50|330900|330700|331200|331000|331200|331000|330900|330700|90
1764151740000|2025-11-26 10:09:00|331100||331100||331100||331100||3
1764151750000|2025-11-26 10:09:10||330900||331000||331000||330900|0
1764151770000|2025-11-26 10:09:30|331200||331200||331200||331200||6
1764151790000|2025-11-26 10:09:50|||||||||2
1764151800000|2025-11-26 10:10:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1764151820000|2025-11-26 10:10:20|331400|331200|331400|331200|331400|331200|331400|331200|0
1764151890000|2025-11-26 10:11:30|331300|331100|331300|331100|331300|331100|331300|331100|3
1764151900000|2025-11-26 10:11:40|331400|331200|331400|331200|331400|331200|331400|331200|4
1764151910000|2025-11-26 10:11:50|331500|331300|331600|331400|331600|331400|331500|331300|2
1764151920000|2025-11-26 10:12:00|331500|331300|331500|331300|331500|331300|331500|331300|6
1764151950000|2025-11-26 10:12:30|331300|331200|331300|331200|331300|331200|331300|331200|2
1764151960000|2025-11-26 10:12:40|331200|331100|331200|331000|331200|331100|331200|331000|2
1764152000000|2025-11-26 10:13:20|331300|331100|331300|331100|331300|331100|331300|331100|8
1764152040000|2025-11-26 10:14:00||331200||331100||331200||331100|4
1764152050000|2025-11-26 10:14:10|331200|331000|331200|331000|331200|331000|331200|331000|0
1764152060000|2025-11-26 10:14:20|331300|331100|331300|331100|331300|331100|331300|331100|1
1764152090000|2025-11-26 10:14:50|331200|331200|331300|331200|331300|331200|331200|331200|6
1764152100000|2025-11-26 10:15:00|331500|331300|331500|331300|331500|331300|331500|331300|1
1764152160000|2025-11-26 10:16:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1764152180000|2025-11-26 10:16:20||331500||331500||331500||331500|0
1764152200000|2025-11-26 10:16:40|331700|331600|331800|331600|331800|331600|331700|331600|3
1764152230000|2025-11-26 10:17:10||331700||331700||331700||331600|0
1764152240000|2025-11-26 10:17:20|331900||331900||331900||331900||0
1764152260000|2025-11-26 10:17:40|332000|331800|331900|331700|332000|331800|331900|331700|6
1764152290000|2025-11-26 10:18:10|331800||331800||331800||331800||5
1764152320000|2025-11-26 10:18:40|331900|331600|331800|331600|331900|331600|331800|331600|5
1764152370000|2025-11-26 10:19:30|||||||||1
1764152400000|2025-11-26 10:20:00|||||||||2
1764152420000|2025-11-26 10:20:20|331700|331500|331700|331500|331700|331500|331700|331500|3
1764152440000|2025-11-26 10:20:40|331600||331600||331600||331600||5
1764152450000|2025-11-26 10:20:50|331500|331400|331600|331400|331600|331400|331500|331400|0
1764152470000|2025-11-26 10:21:10|331500||331600||331600||331500||4
1764152490000|2025-11-26 10:21:30|331700|331500|331700|331500|331700|331500|331700|331500|3
1764152510000|2025-11-26 10:21:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1764152570000|2025-11-26 10:22:50|331700|331500|331700|331500|331700|331500|331700|331500|5
1764152580000|2025-11-26 10:23:00|331800|331600|331800|331600|331800|331600|331800|331600|0
1764152600000|2025-11-26 10:23:20|331900|331700|331900|331700|331900|331700|331900|331700|3
1764152610000|2025-11-26 10:23:30|||||||||7
1764152680000|2025-11-26 10:24:40|331800||331800||331800||331800||0
1764152690000|2025-11-26 10:24:50|331900||331900||331900||331900||1
1764152720000|2025-11-26 10:25:20|331800|331600|331800|331600|331800|331600|331800|331600|1
1764152730000|2025-11-26 10:25:30|331900|331700|331900|331800|331900|331800|331900|331700|7
1764152740000|2025-11-26 10:25:40|332000|331900|332200|332000|332200|332000|332000|331900|5
1764152760000|2025-11-26 10:26:00||331900||331900||331900||331900|1
1764152770000|2025-11-26 10:26:10|332100||332100||332100||332100||0
1764152800000|2025-11-26 10:26:40|332000|331800|331900|331700|332000|331800|331900|331700|3
1764152810000|2025-11-26 10:26:50|331800|331900|332100|331900|332100|332000|331800|331800|10
1764152820000|2025-11-26 10:27:00|332000|331800|332000|331800|332000|331800|332000|331800|5
1764152830000|2025-11-26 10:27:10|331900|331700|331900|331700|331900|331700|331900|331700|3
1764152840000|2025-11-26 10:27:20|331800|331600|331800|331600|331800|331600|331800|331600|4
1764152850000|2025-11-26 10:27:30|331700||331700||331700||331700||0
1764152870000|2025-11-26 10:27:50||331500||331500||331500||331500|2
1764152910000|2025-11-26 10:28:30|||||||||4
1764152940000|2025-11-26 10:29:00|331600|331400|331600|331400|331700|331500|331600|331400|4
1764152950000|2025-11-26 10:29:10|331700|331500|331700|331500|331700|331500|331700|331500|1
1764152960000|2025-11-26 10:29:20|331600|331400|331600|331400|331600|331400|331600|331400|0
1764152990000|2025-11-26 10:29:50|||||||||1
1764153000000|2025-11-26 10:30:00|331500|331300|331500|331300|331500|331300|331500|331300|3
1764153030000|2025-11-26 10:30:30|331600|331400|331600|331400|331600|331400|331600|331400|8
1764153110000|2025-11-26 10:31:50|331700|331500|331700|331500|331700|331500|331700|331400|10
1764153180000|2025-11-26 10:33:00|331800|331600|331800|331700|331800|331700|331800|331600|2
1764153190000|2025-11-26 10:33:10|331900||331900||331900||331900||5
1764153200000|2025-11-26 10:33:20|||||||||9
1764153270000|2025-11-26 10:34:30|331800|331500|331700|331500|331900|331500|331700|331500|14
1764153280000|2025-11-26 10:34:40|331600|331400|331700|331400|331700|331400|331600|331400|2
1764153290000|2025-11-26 10:34:50||331500||331500||331500||331500|0
1764153320000|2025-11-26 10:35:20|331800|331600|331700|331600|331800|331600|331700|331600|0
1764153330000|2025-11-26 10:35:30|331600|331400|331700|331500|331700|331500|331600|331400|5
1764153340000|2025-11-26 10:35:40|331600|331400|331600|331400|331700|331400|331600|331400|5
1764153360000|2025-11-26 10:36:00|331500|331300|331600|331500|331600|331500|331500|331300|9
1764153370000|2025-11-26 10:36:10|331800|331600|331800|331600|331800|331600|331800|331600|7
1764153390000|2025-11-26 10:36:30|331700|331500|331700|331500|331700|331500|331700|331500|1
1764153400000|2025-11-26 10:36:40|331800|331400|331700|331500|331800|331500|331700|331400|3
1764153410000|2025-11-26 10:36:50|331800|331400|331600|331400|331800|331400|331600|331400|5
1764153420000|2025-11-26 10:37:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1764153440000|2025-11-26 10:37:20|||||||||3
1764153540000|2025-11-26 10:39:00|331800|331600|331800|331600|331800|331600|331800|331600|0
1764153560000|2025-11-26 10:39:20|331700|331500|331800|331600|331800|331600|331700|331500|0
1764153570000|2025-11-26 10:39:30|331700|331500|331700|331500|331700|331500|331700|331500|0
1764153580000|2025-11-26 10:39:40|331800|331600|331800|331600|331800|331600|331800|331600|0
1764153590000|2025-11-26 10:39:50|331700|331500|331700|331500|331700|331500|331700|331500|2
1764153630000|2025-11-26 10:40:30|331800||331700||331800||331700||0
1764153660000|2025-11-26 10:41:00|||||||||1
1764153750000|2025-11-26 10:42:30|331500|331300|331400|331200|331500|331300|331400|331200|10
1764153760000|2025-11-26 10:42:40|331300|331100|331300|331100|331300|331100|331300|331100|3
1764153800000|2025-11-26 10:43:20|331200||331200||331200||331200||0
1764153820000|2025-11-26 10:43:40|||||||||2
1764153830000|2025-11-26 10:43:50|331100|331000|331100|330900|331100|331000|331100|330900|1
1764153870000|2025-11-26 10:44:30|331200|331000|331200|331000|331200|331000|331200|331000|5
1764153880000|2025-11-26 10:44:40|331100|330900|331100|330900|331200|330900|331100|330900|2
1764153940000|2025-11-26 10:45:40|||||||||1
1764153970000|2025-11-26 10:46:10|331000||331100||331100||331000||0
1764154060000|2025-11-26 10:47:40|331000|330800|331000|330800|331000|330800|331000|330800|7
1764154120000|2025-11-26 10:48:40|330900|330600|330800|330600|331000|330600|330800|330600|7
1764154140000|2025-11-26 10:49:00|330900|330700|330900|330700|330900|330700|330900|330700|0
1764154150000|2025-11-26 10:49:10|330800|330600|330800|330600|330800|330600|330800|330600|0
1764154160000|2025-11-26 10:49:20|330900|330700|330900|330700|330900|330700|330900|330700|0
1764154170000|2025-11-26 10:49:30|330800|330600|330800|330600|330800|330600|330800|330600|1
1764154210000|2025-11-26 10:50:10|330700|330500|330700|330500|330700|330500|330700|330500|7
1764154240000|2025-11-26 10:50:40|330600|330400|330600|330400|330600|330400|330600|330400|0
1764154280000|2025-11-26 10:51:20|330700|330500|330700|330500|330700|330500|330700|330500|1
1764154320000|2025-11-26 10:52:00|330600||330600||330600||330600||0
1764154350000|2025-11-26 10:52:30|330700||330700||330700||330700||0
1764154360000|2025-11-26 10:52:40||330600||330600||330600||330600|0
1764154430000|2025-11-26 10:53:50|||||||||8
1764154480000|2025-11-26 10:54:40|||||||||2
1764154490000|2025-11-26 10:54:50|331000|330900|331000|330900|331000|330900|331000|330900|8
1764154500000|2025-11-26 10:55:00|331100||331100||331100||331100||0
1764154510000|2025-11-26 10:55:10||331000||331000||331000||331000|1
1764154520000|2025-11-26 10:55:20||330900||330900||330900||330900|5
1764154540000|2025-11-26 10:55:40|331000|330800|331000|330800|331000|330800|331000|330800|4
1764154590000|2025-11-26 10:56:30|330900|330700|331100|330900|331100|330900|330900|330700|9
1764154680000|2025-11-26 10:58:00|||||||||7
1764154690000|2025-11-26 10:58:10|331000|330800|331000|330800|331000|330800|331000|330800|5
1764154740000|2025-11-26 10:59:00|330900||331000||331000||330900||0
1764154750000|2025-11-26 10:59:10|330900|330700|330900|330700|330900|330700|330900|330700|6
1764154810000|2025-11-26 11:00:10|330800||330900||330900||330800||0
1764154840000|2025-11-26 11:00:40|||||||||9
1764154850000|2025-11-26 11:00:50|331000|330800|331100|330900|331100|330900|331000|330800|5
1764154860000|2025-11-26 11:01:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1764154870000|2025-11-26 11:01:10|331100||331000||331100||331000||8
1764154880000|2025-11-26 11:01:20|331100||331100||331100||331100||0
1764154910000|2025-11-26 11:01:50||330900||330900||330900||330900|0
1764154920000|2025-11-26 11:02:00|331000||331000||331000||331000||0
1764154950000|2025-11-26 11:02:30|331100|331000|331100|331000|331100|331000|331100|331000|7
1764154960000|2025-11-26 11:02:40|||||||||3
1764154970000|2025-11-26 11:02:50||330900||330900||330900||330900|3
1764155030000|2025-11-26 11:03:50|331000|331100|331200|331100|331200|331100|331000|331100|2
1764155040000|2025-11-26 11:04:00|||||||||1
1764155060000|2025-11-26 11:04:20|331300||331300||331300||331300||4
1764155110000|2025-11-26 11:05:10|331200||331200||331200||331200||0
1764155230000|2025-11-26 11:07:10||331000||331000||331000||331000|3
1764155290000|2025-11-26 11:08:10||331100||331000||331100||331000|7
1764155320000|2025-11-26 11:08:40||331100||331100||331100||331100|0
1764155330000|2025-11-26 11:08:50|331300||331300||331300||331300||1
1764155350000|2025-11-26 11:09:10||331200||331100||331200||331100|1
1764155380000|2025-11-26 11:09:40|331200||331300||331300||331200||1
1764155400000|2025-11-26 11:10:00||331200||331200||331200||331200|3
1764155440000|2025-11-26 11:10:40||331100||331100||331100||331100|6
1764155460000|2025-11-26 11:11:00|331200||331200||331200||331200||0
1764155480000|2025-11-26 11:11:20|331300||331300||331300||331300||0
1764155540000|2025-11-26 11:12:20||331200||331200||331200||331200|0
1764155660000|2025-11-26 11:14:20||331100||331100||331100||331100|3
1764155670000|2025-11-26 11:14:30|331200||331200||331200||331200||0
1764155700000|2025-11-26 11:15:00|331300||331300||331300||331300||0
1764155710000|2025-11-26 11:15:10||331200||331200||331200||331200|0
1764155720000|2025-11-26 11:15:20||331100||331100||331100||331100|0
1764155730000|2025-11-26 11:15:30|331400|331300|331600|331400|331600|331400|331400|331300|7
1764155760000|2025-11-26 11:16:00|||||||||2
1764155790000|2025-11-26 11:16:30||331500||331500||331500||331500|0
1764155800000|2025-11-26 11:16:40|331700||331700||331700||331700||0
1764155900000|2025-11-26 11:18:20|331500|331300|331500|331300|331500|331300|331500|331300|5
1764156050000|2025-11-26 11:20:50|331400||331400||331400||331400||0
1764156080000|2025-11-26 11:21:20|331300|331200|331300|331200|331300|331200|331300|331200|3
1764156100000|2025-11-26 11:21:40||331100||331100||331100||331100|3
1764156180000|2025-11-26 11:23:00||331200||331200||331200||331200|0
1764156190000|2025-11-26 11:23:10|||||||||3
1764156230000|2025-11-26 11:23:50|331400|331400|331500|331400|331500|331400|331400|331400|11
1764156240000|2025-11-26 11:24:00|331600||331600||331600||331600||1
1764156280000|2025-11-26 11:24:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1764156300000|2025-11-26 11:25:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1764156320000|2025-11-26 11:25:20|331500||331400||331500||331400||0
1764156350000|2025-11-26 11:25:50|331300|331100|331200|331000|331300|331100|331200|331000|4
1764156400000|2025-11-26 11:26:40|331100||331100||331100||331100||4
1764156410000|2025-11-26 11:26:50|331200|330900|331300|331100|331300|331100|331200|330900|10
1764156530000|2025-11-26 11:28:50|331400|331200|331400|331200|331400|331200|331400|331200|0
1764156550000|2025-11-26 11:29:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1764156600000|2025-11-26 11:30:00|331200|331000|331200|331000|331200|331000|331200|331000|7
1764156610000|2025-11-26 11:30:10|331100|330900|331100|330900|331100|330900|331100|330900|3
1764156640000|2025-11-26 11:30:40|330900|330800|330900|330800|330900|330800|330900|330800|5
1764156690000|2025-11-26 11:31:30|330800|330700|330900|330700|330900|330700|330800|330700|10
1764156700000|2025-11-26 11:31:40|330800||330800||330800||330800||1
1764156710000|2025-11-26 11:31:50|331100|330900|331100|330900|331100|330900|331100|330900|38
1764156720000|2025-11-26 11:32:00|330900|330700|330700|330500|330900|330700|330700|330500|179
1764156750000|2025-11-26 11:32:30|330600|330400|330600|330400|330600|330400|330600|330400|3
1764156760000|2025-11-26 11:32:40|||||||||24
1764156770000|2025-11-26 11:32:50|330500|330300|330500|330300|330500|330300|330500|330300|0
1764156810000|2025-11-26 11:33:30|330400|330400|330600|330400|330600|330400|330400|330400|10
1764156830000|2025-11-26 11:33:50|||||||||8
1764156950000|2025-11-26 11:35:50|330700|330500|330700|330600|330700|330600|330700|330500|2
1764156960000|2025-11-26 11:36:00|331000|330800|330900|330800|331000|330800|330900|330800|8
1764156970000|2025-11-26 11:36:10|331000||331000||331000||331000||14
1764157040000|2025-11-26 11:37:20|330900||330900||330900||330900||0
1764157050000|2025-11-26 11:37:30|331000||331000||331000||331000||0
1764157060000|2025-11-26 11:37:40|||||||||6
1764157080000|2025-11-26 11:38:00|330900||330900||331000||330900||0
1764157090000|2025-11-26 11:38:10|331000||331000||331000||331000||1
1764157100000|2025-11-26 11:38:20|||||||||6
1764157120000|2025-11-26 11:38:40|||||||||1
1764157290000|2025-11-26 11:41:30|331100|330900|331100|331000|331100|331000|331100|330900|11
1764157300000|2025-11-26 11:41:40|331200||331200||331200||331200||6
1764157400000|2025-11-26 11:43:20||331100||331100||331100||331100|9
1764157410000|2025-11-26 11:43:30|331300|331200|331300|331100|331300|331200|331300|331100|6
1764157450000|2025-11-26 11:44:10||331200||331100||331200||331100|0
1764157470000|2025-11-26 11:44:30||331200||331200||331200||331200|1
1764157480000|2025-11-26 11:44:40|||||||||3
1764157490000|2025-11-26 11:44:50|331400|331300|331400|331300|331400|331300|331400|331300|5
1764157500000|2025-11-26 11:45:00|331500|331400|331600|331400|331600|331400|331500|331400|2
1764157520000|2025-11-26 11:45:20|331500|331300|331500|331300|331500|331300|331500|331300|3
1764157530000|2025-11-26 11:45:30|331600|331400|331600|331400|331600|331400|331600|331400|0
1764157570000|2025-11-26 11:46:10|331700|331500|331700|331500|331700|331500|331700|331500|0
1764157600000|2025-11-26 11:46:40|331800|331600|331800|331600|331800|331600|331800|331600|1
1764157610000|2025-11-26 11:46:50|331700|331500|331700|331500|331700|331500|331700|331500|3
1764157620000|2025-11-26 11:47:00|331800|331600|331700|331500|331800|331600|331600|331500|4
1764157680000|2025-11-26 11:48:00||331600||331500||331600||331500|0
1764157710000|2025-11-26 11:48:30|331600||331600||331600||331600||2
1764157720000|2025-11-26 11:48:40||331400||331400||331400||331400|0
1764157730000|2025-11-26 11:48:50|331500|331200|331400|331200|331500|331200|331400|331200|4
1764157740000|2025-11-26 11:49:00|331300||331400||331400||331300||8
1764157780000|2025-11-26 11:49:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1764157850000|2025-11-26 11:50:50|331400|331200|331400|331200|331400|331200|331400|331200|4
1764157860000|2025-11-26 11:51:00|331300||331300||331300||331300||6
1764157870000|2025-11-26 11:51:10|331400||331400||331400||331400||0
1764157880000|2025-11-26 11:51:20|||||||||5
1764157890000|2025-11-26 11:51:30|||||||||3
1764157910000|2025-11-26 11:51:50||331300||331300||331300||331300|0
1764157920000|2025-11-26 11:52:00||331200||331200||331200||331200|0
1764158040000|2025-11-26 11:54:00||331300||331200||331300||331200|11
1764158050000|2025-11-26 11:54:10|||||||||3
1764158070000|2025-11-26 11:54:30|331300||331400||331400||331300||0
1764158080000|2025-11-26 11:54:40|331300|331100|331300|331100|331300|331100|331300|331100|11
1764158110000|2025-11-26 11:55:10|331200||331200||331200||331200||0
1764158120000|2025-11-26 11:55:20|331400|331200|331400|331200|331400|331200|331400|331200|7
1764158130000|2025-11-26 11:55:30|331300|331100|331200|331100|331300|331100|331200|331100|2
1764158150000|2025-11-26 11:55:50|331300||331300||331300||331300||0
1764158190000|2025-11-26 11:56:30|331200||331300||331300||331200||1
1764158260000|2025-11-26 11:57:40|331200|330900|331000|330900|331200|330900|331000|330900|4
1764158300000|2025-11-26 11:58:20|330900|330800|331000|330800|331000|330800|330900|330800|3
1764158310000|2025-11-26 11:58:30|330900||331000||331000||330900||18
1764158320000|2025-11-26 11:58:40||330900||330900||330900||330900|0
1764158390000|2025-11-26 11:59:50|331300|331100|331300|331100|331300|331100|331300|331100|3
1764158400000|2025-11-26 12:00:00|331200|331000|331300|331100|331300|331100|331200|331000|3
1764158430000|2025-11-26 12:00:30|331200|331000|331100|331000|331200|331000|331100|331000|1
1764158440000|2025-11-26 12:00:40|331200|330900|331100|330900|331200|330900|331100|330900|5
1764158460000|2025-11-26 12:01:00|330900|330800|330900|330800|330900|330800|330900|330800|5
1764158560000|2025-11-26 12:02:40|||||||||4
1764158570000|2025-11-26 12:02:50|331000|330900|331000|330900|331000|330900|331000|330900|3
1764158580000|2025-11-26 12:03:00|330900|330800|330900|330700|331000|330800|330900|330700|6
1764158620000|2025-11-26 12:03:40|||||||||1
1764158630000|2025-11-26 12:03:50|330800||330900||330900||330800||0
1764158640000|2025-11-26 12:04:00|330800||330800||330800||330800||0
1764158650000|2025-11-26 12:04:10|330900||330900||330900||330900||0
1764158670000|2025-11-26 12:04:30||330800||330700||330800||330700|0
1764158690000|2025-11-26 12:04:50|||||||||3
1764158700000|2025-11-26 12:05:00|||||||||2
1764158710000|2025-11-26 12:05:10|||||||||3
1764158760000|2025-11-26 12:06:00|331000|330800|331000|330800|331000|330800|331000|330800|6
1764158800000|2025-11-26 12:06:40|330900||331000||331000||330900||1
1764158840000|2025-11-26 12:07:20|330900||330900||330900||330900||9
1764158850000|2025-11-26 12:07:30|330800|330700|330800|330700|330800|330700|330800|330700|1
1764158890000|2025-11-26 12:08:10|330700|330600|330700|330600|330700|330600|330700|330600|2
1764158910000|2025-11-26 12:08:30||330500||330500||330500||330500|1
1764158950000|2025-11-26 12:09:10|330800|330600|330800|330600|330800|330600|330800|330600|7
1764158960000|2025-11-26 12:09:20|||||||||1
1764159000000|2025-11-26 12:10:00|330700|330400|330600|330400|330700|330400|330600|330400|5
1764159010000|2025-11-26 12:10:10||330500||330400||330500||330400|0
1764159030000|2025-11-26 12:10:30|330700|330500|330700|330500|330700|330500|330700|330500|1
1764159040000|2025-11-26 12:10:40|330800|330600|330800|330600|330800|330700|330800|330600|1
1764159060000|2025-11-26 12:11:00||330700||330700||330700||330600|0
1764159070000|2025-11-26 12:11:10|331000|330800|331000|330800|331000|330800|331000|330800|4
1764159080000|2025-11-26 12:11:20|331300|331100|331200|331000|331500|331300|331200|331000|40
1764159110000|2025-11-26 12:11:50|||||||||2
1764159130000|2025-11-26 12:12:10|331100||331100||331100||331100||0
1764159140000|2025-11-26 12:12:20|||||||||2
1764159150000|2025-11-26 12:12:30|331000|330900|331000|330900|331000|330900|331000|330900|7
1764159200000|2025-11-26 12:13:20|331100|331000|331300|331100|331300|331100|331100|331000|6
1764159270000|2025-11-26 12:14:30|331200|331000|331100|330900|331200|331000|331100|330900|8
1764159290000|2025-11-26 12:14:50|331000|330800|330900|330700|331000|330800|330900|330700|4
1764159310000|2025-11-26 12:15:10|331000|330800|331000|330800|331000|330800|331000|330800|2
1764159340000|2025-11-26 12:15:40||330900||330900||330900||330900|0
1764159350000|2025-11-26 12:15:50||330800||330800||330800||330800|0
1764159440000|2025-11-26 12:17:20||330900||330800||330900||330800|3
1764159450000|2025-11-26 12:17:30||330900||330800||330900||330800|0
1764159480000|2025-11-26 12:18:00|330900||331000||331000||330900||0
1764159500000|2025-11-26 12:18:20|330900|330700|330900|330700|330900|330700|330900|330700|16
1764159590000|2025-11-26 12:19:50|331000|330800|331000|330800|331000|330800|331000|330800|0
1764159600000|2025-11-26 12:20:00|330900||331000||331000||330900||1
1764159610000|2025-11-26 12:20:10|330900|330900|331000|330900|331000|330900|330900|330900|4
1764159680000|2025-11-26 12:21:20|330900|330800|330900|330700|330900|330800|330900|330700|1
1764159690000|2025-11-26 12:21:30||330800||330800||330800||330800|0
1764159710000|2025-11-26 12:21:50||330700||330700||330800||330700|0
1764159720000|2025-11-26 12:22:00||330800||330700||330800||330700|0
1764159740000|2025-11-26 12:22:20|||||||||3
1764159770000|2025-11-26 12:22:50|331000|330800|331000|330800|331000|330800|331000|330800|0
1764159800000|2025-11-26 12:23:20|330900|330700|330900|330700|330900|330700|330900|330700|2
1764159820000|2025-11-26 12:23:40|330800|330600|330800|330700|330800|330700|330700|330600|8
1764159830000|2025-11-26 12:23:50||330600||330600||330600||330600|2
1764159840000|2025-11-26 12:24:00||330700||330600||330700||330600|0
1764159850000|2025-11-26 12:24:10||330700||330600||330700||330600|0
1764159880000|2025-11-26 12:24:40||330700||330600||330700||330600|0
1764159900000|2025-11-26 12:25:00||330700||330600||330700||330600|0
1764159910000|2025-11-26 12:25:10|331000|330700|331000|330900|331000|330900|331000|330600|2
1764159920000|2025-11-26 12:25:20|330900|330800|330900|330800|330900|330800|330900|330800|0
1764159930000|2025-11-26 12:25:30|331000||331000||331000||330900||0
1764159950000|2025-11-26 12:25:50|330900|330700|330900|330700|330900|330700|330900|330700|1
1764159970000|2025-11-26 12:26:10|||||||||2
1764160040000|2025-11-26 12:27:20|331000|330800|331000|330800|331000|330800|331000|330800|0
1764160050000|2025-11-26 12:27:30|330900|330700|330900|330700|330900|330700|330900|330700|39
1764160340000|2025-11-26 12:32:20|||||||||1
1764160350000|2025-11-26 12:32:30|331000|330900|331000|330800|331000|330900|331000|330800|1
1764160360000|2025-11-26 12:32:40|||||||||1
1764160370000|2025-11-26 12:32:50|330900|330700|330900|330700|330900|330700|330900|330700|6
1764160400000|2025-11-26 12:33:20|||||||||1
1764160410000|2025-11-26 12:33:30|330800|330600|330800|330600|330800|330600|330800|330600|2
1764160450000|2025-11-26 12:34:10|330700||330700||330700||330700||0
1764160460000|2025-11-26 12:34:20|||||||||1
1764160470000|2025-11-26 12:34:30|330600|330500|330700|330600|330700|330600|330600|330500|1
1764160500000|2025-11-26 12:35:00|330600|330500|330700|330500|330700|330500|330600|330500|4
1764160510000|2025-11-26 12:35:10||330600||330600||330600||330600|0
1764160550000|2025-11-26 12:35:50|330900|330700|330900|330700|330900|330700|330900|330700|11
1764160590000|2025-11-26 12:36:30|330800|330600|330800|330600|330800|330600|330800|330600|0
1764160640000|2025-11-26 12:37:20||330700||330600||330700||330600|0
1764160650000|2025-11-26 12:37:30||330700||330700||330700||330700|0
1764160660000|2025-11-26 12:37:40|330900||330900||330900||330900||10
1764160680000|2025-11-26 12:38:00|330800|330600|330900|330700|330900|330700|330800|330600|0
1764160770000|2025-11-26 12:39:30|330800|330600|330800|330600|330800|330600|330800|330600|1
1764160790000|2025-11-26 12:39:50|||||||||8
1764160810000|2025-11-26 12:40:10|330900|330700|330900|330700|330900|330700|330900|330700|1
1764160910000|2025-11-26 12:41:50|||||||||5
1764160920000|2025-11-26 12:42:00|331000|330800|331000|330800|331000|330800|331000|330800|1
1764160930000|2025-11-26 12:42:10|331100|330900|331100|330900|331100|330900|331100|330900|0
1764160960000|2025-11-26 12:42:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1764161000000|2025-11-26 12:43:20||331100||331100||331100||331100|0
1764161040000|2025-11-26 12:44:00|331400|331200|331400|331200|331400|331200|331400|331200|3
1764161170000|2025-11-26 12:46:10|331500|331300|331500|331300|331500|331300|331500|331300|1
1764161180000|2025-11-26 12:46:20|331700|331400|331700|331500|331700|331500|331700|331400|2
1764161200000|2025-11-26 12:46:40|331600|331400|331400|331200|331600|331400|331400|331200|5
1764161250000|2025-11-26 12:47:30|||||||||3
1764161270000|2025-11-26 12:47:50|331500|331300|331400|331200|331500|331300|331400|331200|0
1764161420000|2025-11-26 12:50:20|331500|331300|331400|331200|331500|331300|331400|331200|2
1764161430000|2025-11-26 12:50:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1764161480000|2025-11-26 12:51:20|||||||||8
1764161520000|2025-11-26 12:52:00|331400|331200|331400|331200|331400|331200|331400|331200|2
1764161580000|2025-11-26 12:53:00|331300||331400||331400||331300||10
1764161650000|2025-11-26 12:54:10|331500|331300|331500|331300|331500|331300|331400|331300|0
1764161710000|2025-11-26 12:55:10|331400|331200|331400|331200|331400|331200|331400|331200|7
1764161740000|2025-11-26 12:55:40|331500|331300|331500|331300|331500|331300|331500|331300|0
1764161750000|2025-11-26 12:55:50||331200||331300||331300||331200|0
1764161760000|2025-11-26 12:56:00|331400|331200|331400|331200|331400|331200|331400|331200|4
1764161780000|2025-11-26 12:56:20|||||||||1
1764161800000|2025-11-26 12:56:40|||||||||1
1764161870000|2025-11-26 12:57:50|||||||||3
1764161880000|2025-11-26 12:58:00|331500|331300|331500|331300|331500|331300|331500|331300|9
1764161960000|2025-11-26 12:59:20|331400|331200|331300|331100|331400|331200|331300|331100|6
1764161970000|2025-11-26 12:59:30|||||||||2
1764162000000|2025-11-26 13:00:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1764162010000|2025-11-26 13:00:10|331300|331100|331300|331100|331300|331100|331300|331100|7
1764162040000|2025-11-26 13:00:40|331200|331200|331400|331200|331400|331200|331200|331200|6
1764162050000|2025-11-26 13:00:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1764162060000|2025-11-26 13:01:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1764162070000|2025-11-26 13:01:10|331300|331100|331300|331100|331300|331100|331300|331100|3
1764162080000|2025-11-26 13:01:20|||||||||7
1764162100000|2025-11-26 13:01:40|331400|331200|331400|331200|331400|331200|331400|331200|0
1764162110000|2025-11-26 13:01:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1764162130000|2025-11-26 13:02:10|331400|331200|331400|331200|331400|331200|331400|331200|1
1764162260000|2025-11-26 13:04:20|331200|331000|331200|331000|331200|331000|331200|331000|2
1764162280000|2025-11-26 13:04:40|331300|331100|331300|331100|331300|331100|331300|331100|1
1764162300000|2025-11-26 13:05:00|331400|331200|331400|331200|331400|331200|331400|331200|6
1764162320000|2025-11-26 13:05:20|||||||||1
1764162330000|2025-11-26 13:05:30|331200|331000|331200|331000|331200|331000|331200|331000|3
1764162350000|2025-11-26 13:05:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1764162370000|2025-11-26 13:06:10|331200|331000|331200|331000|331200|331000|331200|331000|0
1764162390000|2025-11-26 13:06:30|331300|331100|331300|331200|331300|331200|331300|331100|4
1764162400000|2025-11-26 13:06:40|331400||331400||331400||331400||3
1764162430000|2025-11-26 13:07:10|331300|331100|331300|331100|331300|331100|331300|331100|6
1764162440000|2025-11-26 13:07:20|||||||||1
1764162450000|2025-11-26 13:07:30|331400|331200|331300|331100|331400|331200|331300|331100|2
1764162480000|2025-11-26 13:08:00|331200|331000|331200|331000|331200|331000|331200|331000|0
1764162520000|2025-11-26 13:08:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1764162540000|2025-11-26 13:09:00|331200||331300||331300||331200||0
1764162630000|2025-11-26 13:10:30|331200||331200||331200||331200||0
1764162640000|2025-11-26 13:10:40|331300||331300||331300||331300||0
1764162700000|2025-11-26 13:11:40||331200||331100||331200||331100|0
1764162720000|2025-11-26 13:12:00|||||||||6
1764162780000|2025-11-26 13:13:00|331200||331300||331300||331200||0
1764162790000|2025-11-26 13:13:10|||||||||2
1764162830000|2025-11-26 13:13:50|331200|331000|331200|331000|331200|331000|331200|331000|8
1764162860000|2025-11-26 13:14:20|331100||331200||331200||331100||4
1764162880000|2025-11-26 13:14:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1764162950000|2025-11-26 13:15:50|331200|331000|331200|331000|331200|331000|331200|331000|1
1764162960000|2025-11-26 13:16:00|331300|331100|331300|331100|331300|331100|331300|331100|4
1764163000000|2025-11-26 13:16:40|||||||||1
1764163020000|2025-11-26 13:17:00||331200||331100||331200||331100|3
1764163080000|2025-11-26 13:18:00|331400|331300|331500|331300|331500|331300|331400|331300|10
1764163090000|2025-11-26 13:18:10|||||||||2
1764163170000|2025-11-26 13:19:30|331600|331400|331600|331400|331600|331400|331600|331400|4
1764163180000|2025-11-26 13:19:40|331500||331600||331600||331500||0
1764163190000|2025-11-26 13:19:50|331400|331300|331400|331200|331500|331300|331400|331200|6
1764163250000|2025-11-26 13:20:50|331300||331300||331300||331300||0
1764163260000|2025-11-26 13:21:00|331400||331400||331400||331400||0
1764163380000|2025-11-26 13:23:00|331300|331100|331100|331000|331300|331100|331100|331000|16
1764163390000|2025-11-26 13:23:10|331200||331200||331200||331200||0
1764163410000|2025-11-26 13:23:30|331100|330900|331200|331000|331200|331000|331100|330900|2
1764163500000|2025-11-26 13:25:00|331100||331200||331200||331100||3
1764163520000|2025-11-26 13:25:20||331100||331000||331100||331000|1
1764163560000|2025-11-26 13:26:00||331100||331000||331100||331000|0
1764163800000|2025-11-26 13:30:00|331300||331300||331300||331300||0
1764163810000|2025-11-26 13:30:10||331100||331100||331100||331100|0
1764163820000|2025-11-26 13:30:20|331200|331000|331200|331000|331200|331000|331200|331000|0
1764163840000|2025-11-26 13:30:40|331100|330900|331100|330900|331100|330900|331100|330900|0
1764163850000|2025-11-26 13:30:50|||||||||4
1764163860000|2025-11-26 13:31:00|331200|331000|331100|330900|331200|331000|331100|330900|2
1764163880000|2025-11-26 13:31:20|||||||||9
1764163970000|2025-11-26 13:32:50||331000||330900||331000||330900|0
1764164000000|2025-11-26 13:33:20||331000||331000||331000||331000|0
1764164010000|2025-11-26 13:33:30|331200|331100|331300|331100|331300|331100|331200|331100|3
1764164040000|2025-11-26 13:34:00|331200|331000|331200|331000|331200|331000|331200|331000|1
1764164050000|2025-11-26 13:34:10|||||||||9
1764164070000|2025-11-26 13:34:30|331300|331100|331200|331000|331300|331100|331200|331000|1
1764164080000|2025-11-26 13:34:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1764164110000|2025-11-26 13:35:10|331400|331200|331300|331100|331400|331200|331300|331100|10
1764164140000|2025-11-26 13:35:40|331400|331200|331400|331200|331400|331200|331400|331200|2
1764164170000|2025-11-26 13:36:10|331300||331300||331300||331300||5
1764164180000|2025-11-26 13:36:20|331400|331400|331500|331400|331500|331400|331400|331400|21
1764164190000|2025-11-26 13:36:30|331400|331200|331500|331300|331500|331300|331400|331200|4
1764164270000|2025-11-26 13:37:50|||||||||1
1764164280000|2025-11-26 13:38:00||331400||331400||331400||331400|7
1764164300000|2025-11-26 13:38:20|331400|331300|331500|331300|331500|331300|331400|331300|4
1764164340000|2025-11-26 13:39:00|331400||331400||331400||331400||0
1764164350000|2025-11-26 13:39:10|331500||331500||331500||331500||0
1764164400000|2025-11-26 13:40:00|331400||331400||331400||331400||0
1764164420000|2025-11-26 13:40:20|331500||331500||331500||331500||0
1764164440000|2025-11-26 13:40:40|||||||||3
1764164450000|2025-11-26 13:40:50||331400||331300||331400||331300|1
1764164480000|2025-11-26 13:41:20|331600|331500|331600|331400|331600|331500|331600|331400|7
1764164490000|2025-11-26 13:41:30|331500|331300|331500|331300|331500|331300|331500|331300|5
1764164550000|2025-11-26 13:42:30|331400|331400|331400|331300|331400|331400|331400|331300|4
1764164570000|2025-11-26 13:42:50|331300|331200|331300|331100|331300|331300|331300|331100|5
1764164590000|2025-11-26 13:43:10|||||||||4
1764164620000|2025-11-26 13:43:40|331400|331200|331400|331200|331400|331200|331300|331200|5
1764164660000|2025-11-26 13:44:20|331400|331100|331300|331000|331400|331100|331300|331000|2
1764164720000|2025-11-26 13:45:20|331400|331100|331400|331100|331400|331100|331400|331100|0
1764164730000|2025-11-26 13:45:30|331300|331000|331500|331200|331500|331200|331300|331000|0
1764164750000|2025-11-26 13:45:50|331400|331100|331500|331200|331500|331200|331400|331100|0
1764164760000|2025-11-26 13:46:00|331400|331100|331300|331100|331400|331200|331300|331100|0
1764164770000|2025-11-26 13:46:10|331400|331200|331400|331100|331400|331200|331400|331100|0
1764164820000|2025-11-26 13:47:00|331500|331200|331400|331100|331500|331200|331300|331100|0
1764164950000|2025-11-26 13:49:10|331300|331000|331300|331000|331300|331000|331300|331000|1
1764164960000|2025-11-26 13:49:20|331200|330900|331300|331000|331300|331000|331200|330900|0
1764164970000|2025-11-26 13:49:30|||||||||3
1764164990000|2025-11-26 13:49:50|331200|331100|331200|330900|331300|331100|331200|330900|2
1764165030000|2025-11-26 13:50:30|331100||331100||331100||331100||0
1764165040000|2025-11-26 13:50:40|331200|331000|331200|331000|331200|331000|331200|331000|0
1764165060000|2025-11-26 13:51:00|331000|330900|331100|330800|331100|330900|331000|330800|0
1764165130000|2025-11-26 13:52:10|331200|330900|331000|330800|331200|330900|331000|330800|1
1764165140000|2025-11-26 13:52:20|330900|330700|331000|330700|331000|330700|330900|330700|0
1764165180000|2025-11-26 13:53:00|331100|330900|331100|330900|331100|330900|331100|330900|4
1764165190000|2025-11-26 13:53:10|331200|331000|331300|331000|331300|331000|331200|330900|1
1764165200000|2025-11-26 13:53:20|331200|330900|331200|330900|331200|330900|331200|330900|0
1764165210000|2025-11-26 13:53:30|331300|331000|331300|331000|331300|331000|331300|331000|0
1764165310000|2025-11-26 13:55:10|331400|331100|331500|331200|331500|331200|331400|331100|1
1764165320000|2025-11-26 13:55:20|331400|331100|331400|331100|331400|331100|331400|331100|0
1764165330000|2025-11-26 13:55:30|331500|331200|331500|331200|331500|331200|331500|331100|0
1764165340000|2025-11-26 13:55:40||331300||331300||331300||331300|0
1764165350000|2025-11-26 13:55:50|331800|331600|331900|331600|332000|331700|331800|331600|29
1764165360000|2025-11-26 13:56:00|332000|331700|331800|331500|332000|331700|331800|331500|1
1764165370000|2025-11-26 13:56:10|331900|331600|331900|331600|331900|331600|331900|331600|0
1764165390000|2025-11-26 13:56:30|331800|331500|331800|331500|331800|331500|331700|331400|0
1764165450000|2025-11-26 13:57:30|331900|331600|331800|331600|331900|331700|331800|331600|17
1764165460000|2025-11-26 13:57:40|331900|331700|332000|331700|332000|331700|331900|331600|0
1764165470000|2025-11-26 13:57:50|331900||331900||331900||331900||0
1764165480000|2025-11-26 13:58:00|332000|331600|332000|331700|332000|331700|332000|331600|0
1764165490000|2025-11-26 13:58:10|331900|331600|331900|331600|331900|331600|331900|331600|3
1764165510000|2025-11-26 13:58:30|332200|331900|332100|331800|332200|331900|332100|331800|3
1764165520000|2025-11-26 13:58:40|332200|331900|332200|331900|332200|331900|332200|331900|24
1764165540000|2025-11-26 13:59:00|331700|331500|331800|331600|331800|331600|331700|331500|4
1764165550000|2025-11-26 13:59:10|331700|331500|331900|331600|331900|331600|331700|331500|0
1764165610000|2025-11-26 14:00:10|331600|331400|331700|331400|331700|331400|331600|331400|6
1764165620000|2025-11-26 14:00:20|331800|331500|331800|331500|331800|331500|331800|331500|0
1764165680000|2025-11-26 14:01:20|331800|331600|331800|331700|331800|331700|331800|331600|7
1764165690000|2025-11-26 14:01:30||331600||331600||331600||331600|1
1764165700000|2025-11-26 14:01:40|331700||331800||331800||331700||0
1764165740000|2025-11-26 14:02:20||331700||331700||331700||331700|0
1764165750000|2025-11-26 14:02:30|331700|331600|331700|331500|331800|331600|331700|331500|3
1764165810000|2025-11-26 14:03:30|331800|331600|331800|331600|331800|331600|331700|331600|4
1764165820000|2025-11-26 14:03:40|||||||||6
1764165840000|2025-11-26 14:04:00|331700||331800||331800||331700||0
1764165920000|2025-11-26 14:05:20|331700||331800||331800||331700||0
1764165940000|2025-11-26 14:05:40|331700||331700||331700||331700||4
1764165950000|2025-11-26 14:05:50|331800||331800||331800||331800||6
1764166040000|2025-11-26 14:07:20|||||||||1
1764166060000|2025-11-26 14:07:40|331900|331700|331900|331700|331900|331700|331900|331700|10
1764166080000|2025-11-26 14:08:00|331800|331600|331800|331600|331800|331600|331800|331600|7
1764166140000|2025-11-26 14:09:00|331700|331500|331700|331500|331800|331600|331600|331500|21
1764166200000|2025-11-26 14:10:00|||||||||4
1764166210000|2025-11-26 14:10:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1764166230000|2025-11-26 14:10:30|||||||||3
1764166320000|2025-11-26 14:12:00|331700||331700||331700||331700||6
1764166330000|2025-11-26 14:12:10|331800||331800||331800||331800||0
1764166350000|2025-11-26 14:12:30|331600|331300|331500|331300|331600|331300|331500|331300|5
1764166380000|2025-11-26 14:13:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1764166400000|2025-11-26 14:13:20|331500|331300|331500|331300|331500|331300|331500|331300|3
1764166420000|2025-11-26 14:13:40|331600||331500||331600||331500||2
1764166480000|2025-11-26 14:14:40|331600|331400|331600|331400|331600|331400|331600|331400|6
1764166490000|2025-11-26 14:14:50|331700|331500|331700|331500|331700|331500|331700|331500|10
1764166500000|2025-11-26 14:15:00|||||||||11
1764166510000|2025-11-26 14:15:10|331600||331700||331700||331600||10
1764166560000|2025-11-26 14:16:00|||||||||1
1764166600000|2025-11-26 14:16:40|331600||331600||331600||331600||6
1764166610000|2025-11-26 14:16:50|331700||331700||331700||331700||4
1764166620000|2025-11-26 14:17:00|||||||||3
1764166630000|2025-11-26 14:17:10|331600|331400|331600|331400|331600|331400|331600|331400|0
1764166640000|2025-11-26 14:17:20||331500||331400||331500||331400|6
1764166670000|2025-11-26 14:17:50||331500||331400||331500||331400|0
1764166700000|2025-11-26 14:18:20||331500||331500||331500||331500|0
1764166730000|2025-11-26 14:18:50||331400||331400||331400||331400|0
1764166760000|2025-11-26 14:19:20||331500||331500||331500||331500|0
1764166790000|2025-11-26 14:19:50||331400||331400||331400||331400|0
1764166800000|2025-11-26 14:20:00||331500||331400||331500||331400|1
1764166810000|2025-11-26 14:20:10|||||||||5
1764166830000|2025-11-26 14:20:30|331500|331300|331500|331300|331500|331300|331500|331300|4
1764166900000|2025-11-26 14:21:40||331400||331400||331400||331400|9
1764166910000|2025-11-26 14:21:50|331600||331600||331600||331600||6
1764166970000|2025-11-26 14:22:50|331500||331600||331600||331500||8
1764167030000|2025-11-26 14:23:50|||||||||4
1764167050000|2025-11-26 14:24:10|331500||331500||331500||331500||0
1764167070000|2025-11-26 14:24:30|331600|331300|331500|331300|331600|331300|331500|331300|6
1764167100000|2025-11-26 14:25:00|331600|331400|331600|331400|331600|331400|331600|331400|0
1764167110000|2025-11-26 14:25:10|331500||331600||331600||331500||1
1764167160000|2025-11-26 14:26:00||331500||331500||331500||331500|9
1764167170000|2025-11-26 14:26:10||331400||331400||331400||331400|6
1764167190000|2025-11-26 14:26:30|||||||||1
1764167200000|2025-11-26 14:26:40|||||||||1
1764167220000|2025-11-26 14:27:00||331500||331500||331500||331500|3
1764167240000|2025-11-26 14:27:20||331400||331400||331400||331400|3
1764167280000|2025-11-26 14:28:00|331500||331500||331500||331500||0
1764167290000|2025-11-26 14:28:10||331300||331300||331300||331300|1
1764167400000|2025-11-26 14:30:00|||||||||6
1764167410000|2025-11-26 14:30:10|331400|331200|331400|331200|331400|331200|331400|331200|9
1764167430000|2025-11-26 14:30:30|331600|331300|331700|331500|331700|331600|331600|331300|17
1764167450000|2025-11-26 14:30:50|331800|331600|331800|331600|331800|331600|331800|331600|6
1764167460000|2025-11-26 14:31:00|331700||331700||331700||331700||0
1764167470000|2025-11-26 14:31:10|331800||331800||331800||331700||3
1764167490000|2025-11-26 14:31:30|||||||||8
1764167510000|2025-11-26 14:31:50|331700|331500|331700|331500|331700|331500|331700|331500|1
1764167520000|2025-11-26 14:32:00|331800|331700|331900|331800|331900|331800|331800|331700|13
1764167530000|2025-11-26 14:32:10|331800|331700|331900|331800|331900|331800|331800|331700|6
1764167540000|2025-11-26 14:32:20|331800|331700|331800|331700|331800|331700|331800|331700|9
1764167560000|2025-11-26 14:32:40|331700|331600|331700|331500|331700|331600|331700|331500|7
1764167570000|2025-11-26 14:32:50||331600||331600||331600||331600|4
1764167580000|2025-11-26 14:33:00|331600|331500|331500|331300|331600|331500|331500|331300|7
1764167590000|2025-11-26 14:33:10|331400|331200|331400|331200|331400|331200|331400|331200|1
1764167610000|2025-11-26 14:33:30|331500|331300|331700|331500|331700|331500|331500|331300|17
1764167620000|2025-11-26 14:33:40|||||||||7
1764167630000|2025-11-26 14:33:50|331800|331600|331900|331700|331900|331700|331800|331600|9
1764167640000|2025-11-26 14:34:00||331800||331800||331800||331800|3
1764167650000|2025-11-26 14:34:10||331700||331700||331700||331700|1
1764167670000|2025-11-26 14:34:30|331800|331800|331800|331700|331800|331800|331800|331600|12
1764167690000|2025-11-26 14:34:50|331900|331800|331900|331700|331900|331800|331900|331700|0
1764167700000|2025-11-26 14:35:00|||||||||1
1764167710000|2025-11-26 14:35:10|331800|331900|332100|331900|332100|331900|331800|331900|2
1764167730000|2025-11-26 14:35:30||332000||331900||332000||331900|2
1764167780000|2025-11-26 14:36:20|332000|331800|332000|331800|332000|331800|332000|331800|6
1764167790000|2025-11-26 14:36:30|||||||||4
1764167820000|2025-11-26 14:37:00||331900||331800||331900||331800|1
1764167830000|2025-11-26 14:37:10|331900|331700|331900|331700|331900|331700|331900|331700|4
1764167840000|2025-11-26 14:37:20|332000|331800|331900|331800|332000|331800|331900|331800|12
1764167880000|2025-11-26 14:38:00|332000|331900|332000|331900|332000|331900|332000|331900|1
1764167900000|2025-11-26 14:38:20|332200|332100|332200|332100|332200|332100|332200|332100|3
1764167910000|2025-11-26 14:38:30|332300|332000|332200|332000|332300|332000|332200|332000|8
1764167920000|2025-11-26 14:38:40|332100||332100||332100||332100||1
1764167930000|2025-11-26 14:38:50|332000|331900|332000|331800|332000|331900|332000|331800|5
1764167940000|2025-11-26 14:39:00||331900||331800||331900||331800|0
1764167990000|2025-11-26 14:39:50||331900||331800||331900||331800|0
1764168000000|2025-11-26 14:40:00|332100|331900|332100|331900|332100|331900|332100|331900|10
1764168030000|2025-11-26 14:40:30|332200|332000|332300|332100|332300|332100|332200|332000|11
1764168050000|2025-11-26 14:40:50||332200||332200||332200||332200|1
1764168060000|2025-11-26 14:41:00|||||||||4
1764168070000|2025-11-26 14:41:10|332400||332400||332500||332400||5
1764168130000|2025-11-26 14:42:10|332500|332300|332500|332300|332500|332300|332500|332300|0
1764168150000|2025-11-26 14:42:30|332400||332500||332500||332400||2
1764168180000|2025-11-26 14:43:00|||||||||1
1764168260000|2025-11-26 14:44:20|332400|332200|332400|332200|332400|332200|332400|332200|1
1764168300000|2025-11-26 14:45:00|332300||332300||332300||332300||0
1764168310000|2025-11-26 14:45:10|332400||332400||332400||332400||0
1764168330000|2025-11-26 14:45:30|332300||332400||332400||332300||1
1764168340000|2025-11-26 14:45:40|332300||332400||332400||332300||0
1764168360000|2025-11-26 14:46:00|332300||332300||332300||332300||0
1764168370000|2025-11-26 14:46:10|||||||||1
1764168390000|2025-11-26 14:46:30||332100||332100||332100||332100|9
1764168410000|2025-11-26 14:46:50|||||||||8
1764168420000|2025-11-26 14:47:00|332400|332200|332500|332400|332500|332400|332400|332200|15
1764168440000|2025-11-26 14:47:20||332300||332300||332300||332300|12
1764168450000|2025-11-26 14:47:30|332400||332500||332500||332400||1
1764168490000|2025-11-26 14:48:10|332300|332100|332200|332100|332300|332100|332200|332100|7
1764168500000|2025-11-26 14:48:20|332300||332300||332300||332300||0
1764168510000|2025-11-26 14:48:30|332400|332200|332500|332300|332500|332400|332400|332200|8
1764168530000|2025-11-26 14:48:50|332400|332200|332300|332200|332400|332200|332300|332200|5
1764168540000|2025-11-26 14:49:00||332100||332100||332200||332100|0
1764168550000|2025-11-26 14:49:10|||||||||6
1764168560000|2025-11-26 14:49:20|||||||||1
1764168590000|2025-11-26 14:49:50|332400|332200|332300|332200|332400|332200|332300|332200|0
1764168600000|2025-11-26 14:50:00|332400||332400||332400||332400||0
1764168610000|2025-11-26 14:50:10|332300||332400||332400||332300||0
1764168620000|2025-11-26 14:50:20|||||||||1
1764168630000|2025-11-26 14:50:30|332500|332400|332500|332400|332500|332400|332500|332400|5
1764168660000|2025-11-26 14:51:00||332300||332300||332300||332300|8
1764168670000|2025-11-26 14:51:10|332400|332200|332400|332200|332400|332200|332400|332200|10
1764168690000|2025-11-26 14:51:30|332500|332300|332500|332300|332500|332300|332400|332300|2
1764168720000|2025-11-26 14:52:00|332400||332500||332500||332400||0
1764168730000|2025-11-26 14:52:10|332400||332400||332500||332400||1
1764168740000|2025-11-26 14:52:20||332200||332200||332200||332200|0
1764168780000|2025-11-26 14:53:00|332200|332100|332200|332100|332200|332100|332200|332100|4
1764168790000|2025-11-26 14:53:10|332100|331900|332100|331900|332100|331900|332100|331900|8
1764168800000|2025-11-26 14:53:20|||||||||10
1764168830000|2025-11-26 14:53:50|||||||||2
1764168840000|2025-11-26 14:54:00|332200|332000|332200|332100|332200|332100|332200|331900|4
1764168850000|2025-11-26 14:54:10|332300|332200|332500|332300|332500|332300|332300|332200|3
1764168890000|2025-11-26 14:54:50|||||||||1
1764168940000|2025-11-26 14:55:40|332400|332200|332400|332200|332400|332200|332400|332200|4
1764168960000|2025-11-26 14:56:00|332500|332400|332500|332300|332500|332400|332500|332300|15
1764168970000|2025-11-26 14:56:10|332400||332400||332400||332400||0
1764168980000|2025-11-26 14:56:20||332200||332200||332200||332200|1
1764168990000|2025-11-26 14:56:30|||||||||6
1764169070000|2025-11-26 14:57:50|332300|332100|332300|332100|332300|332100|332300|332100|1
1764169080000|2025-11-26 14:58:00||332200||332100||332200||332100|5
1764169090000|2025-11-26 14:58:10|||||||||4
1764169120000|2025-11-26 14:58:40|||||||||9
1764169200000|2025-11-26 15:00:00|332200||332300||332300||332200||5
1764169210000|2025-11-26 15:00:10|332200|332000|332200|332000|332200|332000|332200|332000|7
1764169220000|2025-11-26 15:00:20||332100||332000||332100||332000|0
1764169250000|2025-11-26 15:00:50|332300|332100|332300|332100|332300|332100|332300|332100|4
1764169260000|2025-11-26 15:01:00|332400|332300|332400|332200|332400|332300|332400|332200|6
1764169270000|2025-11-26 15:01:10|332500|332300|332500|332300|332500|332300|332500|332300|9
1764169290000|2025-11-26 15:01:30|332400|332200|332400|332200|332400|332200|332400|332200|1
1764169310000|2025-11-26 15:01:50|332300|332100|332300|332100|332300|332100|332300|332100|7
1764169320000|2025-11-26 15:02:00|332200|332000|332200|332000|332200|332000|332200|332000|9
1764169330000|2025-11-26 15:02:10|332300|332100|332300|332100|332300|332100|332300|332100|2
1764169340000|2025-11-26 15:02:20|332200|332000|332200|332000|332200|332000|332200|332000|5
1764169350000|2025-11-26 15:02:30|||||||||6
1764169360000|2025-11-26 15:02:40|||||||||8
1764169370000|2025-11-26 15:02:50|||||||||1
1764169410000|2025-11-26 15:03:30|332300|332100|332300|332100|332300|332100|332300|332100|5
1764169420000|2025-11-26 15:03:40|332200|332000|332200|332000|332200|332000|332200|332000|0
1764169440000|2025-11-26 15:04:00|||||||||1
1764169450000|2025-11-26 15:04:10|332300|332100|332300|332100|332300|332100|332300|332100|0
1764169470000|2025-11-26 15:04:30|332200|332000|332200|332000|332200|332000|332200|332000|0
1764169480000|2025-11-26 15:04:40|||||||||4
1764169530000|2025-11-26 15:05:30||332100||332000||332100||332000|0
1764169540000|2025-11-26 15:05:40|332300|332100|332300|332100|332300|332100|332200|332000|13
1764169550000|2025-11-26 15:05:50||332200||332100||332200||332100|0
1764169560000|2025-11-26 15:06:00||332200||332200||332200||332200|1
1764169570000|2025-11-26 15:06:10|332400||332400||332400||332400||0
1764169580000|2025-11-26 15:06:20|332300||332400||332400||332300||0
1764169590000|2025-11-26 15:06:30||332300||332300||332300||332300|5
1764169630000|2025-11-26 15:07:10|||||||||4
1764169640000|2025-11-26 15:07:20|332700|332600|332700|332600|332700|332600|332700|332600|16
1764169650000|2025-11-26 15:07:30|332600|332500|332700|332500|332700|332500|332600|332500|15
1764169670000|2025-11-26 15:07:50|332800|332600|332800|332700|332800|332700|332800|332600|4
1764169680000|2025-11-26 15:08:00|332900|332600|332900|332700|332900|332700|332900|332600|30
1764169710000|2025-11-26 15:08:30|332800|332600|332800|332600|332800|332600|332800|332600|2
1764169740000|2025-11-26 15:09:00|332700||332700||332700||332700||0
1764169750000|2025-11-26 15:09:10|332600|332500|332700|332500|332700|332500|332600|332500|38
1764169780000|2025-11-26 15:09:40|332800|332700|332800|332700|332800|332700|332800|332700|7
1764169800000|2025-11-26 15:10:00|333000|332900|333100|333000|333100|333000|333000|332900|12
1764169810000|2025-11-26 15:10:10|||||||||1
1764169830000|2025-11-26 15:10:30|||||||||4
1764169840000|2025-11-26 15:10:40||332900||332900||332900||332900|10
1764169850000|2025-11-26 15:10:50|||||||||1
1764169870000|2025-11-26 15:11:10|333200|333100|333200|333100|333200|333100|333200|333100|5
1764169880000|2025-11-26 15:11:20|333400|333200|333400|333300|333400|333300|333400|333200|7
1764169890000|2025-11-26 15:11:30|||||||||3
1764169910000|2025-11-26 15:11:50|||||||||1
1764169920000|2025-11-26 15:12:00|333300|333200|333400|333200|333400|333200|333300|333200|10
1764169930000|2025-11-26 15:12:10|333500|333300|333500|333300|333600|333400|333500|333300|17
1764169950000|2025-11-26 15:12:30|||||||||3
1764169980000|2025-11-26 15:13:00|333400|333200|333400|333200|333400|333200|333400|333200|0
1764169990000|2025-11-26 15:13:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1764170070000|2025-11-26 15:14:30|333400||333400||333400||333400||4
1764170100000|2025-11-26 15:15:00|333500||333500||333500||333500||1
1764170120000|2025-11-26 15:15:20|333400||333500||333500||333400||0
1764170160000|2025-11-26 15:16:00|333400||333500||333500||333400||2
1764170200000|2025-11-26 15:16:40|333400||333400||333400||333400||1
1764170210000|2025-11-26 15:16:50|333500|333400|333500|333400|333500|333400|333500|333400|30
1764170220000|2025-11-26 15:17:00|333600|333500|333600|333400|333600|333500|333600|333400|18
1764170240000|2025-11-26 15:17:20||333500||333500||333500||333500|0
1764170250000|2025-11-26 15:17:30|333700||333700||333700||333700||2
1764170260000|2025-11-26 15:17:40||333600||333600||333600||333600|0
1764170280000|2025-11-26 15:18:00|333600|333500|333600|333500|333600|333500|333600|333500|12
1764170290000|2025-11-26 15:18:10|333700||333700||333700||333700||0
1764170310000|2025-11-26 15:18:30|333800|333600|333800|333600|333800|333600|333800|333600|1
1764170320000|2025-11-26 15:18:40|||||||||1
1764170330000|2025-11-26 15:18:50|333900|333700|333900|333700|333900|333700|333900|333700|3
1764170340000|2025-11-26 15:19:00|333800||333900||333900||333800||1
1764170350000|2025-11-26 15:19:10|||||||||5
1764170360000|2025-11-26 15:19:20|||||||||6
1764170370000|2025-11-26 15:19:30|334000|333800|334000|333800|334000|333800|334000|333800|0
1764170390000|2025-11-26 15:19:50|334100|333900|334100|333900|334100|333900|334100|333900|1
1764170400000|2025-11-26 15:20:00|334000||334000||334000||334000||1
1764170410000|2025-11-26 15:20:10||333800||333800||333800||333800|0
1764170440000|2025-11-26 15:20:40|334100|333900|334200|334000|334200|334000|334100|333900|0
1764170520000|2025-11-26 15:22:00|334100||334100||334100||334100||0
1764170530000|2025-11-26 15:22:10||333900||333900||333900||333900|38
1764170540000|2025-11-26 15:22:20|333900|333700|333900|333700|333900|333700|333900|333700|13
1764170550000|2025-11-26 15:22:30|333800|333600|333700|333500|333800|333600|333700|333500|7
1764170590000|2025-11-26 15:23:10|333800|333600|333700|333600|333800|333600|333700|333600|5
1764170620000|2025-11-26 15:23:40|333800|333800|334000|333800|334000|333800|333800|333800|5
1764170630000|2025-11-26 15:23:50|333900||334000||334000||333900||0
1764170640000|2025-11-26 15:24:00|||||||||3
1764170660000|2025-11-26 15:24:20|333900||334000||334000||333900||6
1764170690000|2025-11-26 15:24:50|||||||||11
1764170700000|2025-11-26 15:25:00|||||||||3
1764170710000|2025-11-26 15:25:10|334200|334000|334200|334000|334200|334000|334200|334000|6
1764170730000|2025-11-26 15:25:30|334100||334200||334200||334100||0
1764170740000|2025-11-26 15:25:40|334100|333900|334100|333900|334100|333900|334100|333900|4
1764170760000|2025-11-26 15:26:00|334000||334100||334100||334000||9
1764170770000|2025-11-26 15:26:10|334200|334000|334200|334000|334200|334000|334200|334000|3
1764170780000|2025-11-26 15:26:20|334100|333900|334000|333800|334100|333900|334000|333800|16
1764170790000|2025-11-26 15:26:30|334100|333900|334100|333900|334100|333900|334100|333900|0
1764170800000|2025-11-26 15:26:40|334000|333800|334000|333800|334000|333800|334000|333800|4
1764170810000|2025-11-26 15:26:50|334100||334100||334100||334100||0
1764170820000|2025-11-26 15:27:00|334000|333900|334100|333900|334100|333900|334000|333900|4
1764170910000|2025-11-26 15:28:30||334000||333900||334000||333900|0
1764170920000|2025-11-26 15:28:40|334000|333800|334000|333800|334000|333800|333900|333800|4
1764170930000|2025-11-26 15:28:50||333900||333900||333900||333900|1
1764170940000|2025-11-26 15:29:00||333800||333800||333800||333800|0
1764170970000|2025-11-26 15:29:30|333900|333700|333900|333700|334000|333700|333900|333700|2
1764170990000|2025-11-26 15:29:50|||||||||2
1764171000000|2025-11-26 15:30:00|||||||||10
1764171010000|2025-11-26 15:30:10||333800||333700||333800||333700|6
1764171050000|2025-11-26 15:30:50|333800|333600|333800|333600|333800|333600|333800|333600|5
1764171060000|2025-11-26 15:31:00|333700||333800||333800||333700||10
1764171070000|2025-11-26 15:31:10|333900|333700|333900|333700|333900|333700|333900|333700|5
1764171080000|2025-11-26 15:31:20|333800||333900||333900||333800||2
1764171130000|2025-11-26 15:32:10|333700|333500|333700|333500|333700|333500|333700|333500|1
1764171140000|2025-11-26 15:32:20|333600|333400|333600|333400|333600|333400|333600|333400|0
1764171190000|2025-11-26 15:33:10|333500|333500|333600|333500|333600|333500|333500|333500|6
1764171200000|2025-11-26 15:33:20||333400||333500||333500||333400|0
1764171230000|2025-11-26 15:33:50|333700||333700||333700||333700||4
1764171260000|2025-11-26 15:34:20|333600|333400|333600|333400|333600|333400|333600|333400|10
1764171270000|2025-11-26 15:34:30|333500|333300|333500|333300|333500|333300|333500|333300|2
1764171280000|2025-11-26 15:34:40|333400|333200|333400|333200|333400|333200|333400|333200|0
1764171310000|2025-11-26 15:35:10|333500|333300|333500|333300|333500|333300|333500|333300|5
1764171350000|2025-11-26 15:35:50|333400|333200|333400|333200|333400|333200|333400|333200|41
1764171370000|2025-11-26 15:36:10|333200|333000|333200|333000|333200|333000|333200|333000|9
1764171380000|2025-11-26 15:36:20|||||||||3
1764171390000|2025-11-26 15:36:30|333000|333100|332900|332700|333000|333100|332900|332700|22
1764171410000|2025-11-26 15:36:50|332800|332600|332800|332600|332800|332600|332800|332600|6
1764171420000|2025-11-26 15:37:00|332600|332400|332600|332400|332600|332400|332600|332400|2
1764171440000|2025-11-26 15:37:20|332700|332600|332700|332600|332700|332600|332700|332600|16
1764171450000|2025-11-26 15:37:30|332800|332700|332800|332700|332900|332700|332800|332700|10
1764171460000|2025-11-26 15:37:40|332900||332900||332900||332900||0
1764171480000|2025-11-26 15:38:00|332800||332800||332800||332800||3
1764171490000|2025-11-26 15:38:10|332900|332800|333000|332800|333000|332800|332900|332800|0
1764171500000|2025-11-26 15:38:20||332900||332900||332900||332900|3
1764171510000|2025-11-26 15:38:30|333200|333000|333200|333000|333200|333000|333200|333000|6
1764171520000|2025-11-26 15:38:40||333100||333100||333100||333100|0
1764171550000|2025-11-26 15:39:10|333300|333300|333700|333500|333700|333500|333300|333300|6
1764171570000|2025-11-26 15:39:30||333600||333500||333600||333500|1
1764171600000|2025-11-26 15:40:00|333600|333400|333600|333500|333600|333500|333600|333400|1
1764171610000|2025-11-26 15:40:10|333700||333700||333700||333700||0
1764171660000|2025-11-26 15:41:00|||||||||9
1764171670000|2025-11-26 15:41:10|333500|333400|333600|333400|333600|333400|333500|333400|3
1764171710000|2025-11-26 15:41:50|333700|333500|333700|333500|333700|333500|333700|333500|2
1764171720000|2025-11-26 15:42:00|||||||||6
1764171730000|2025-11-26 15:42:10|||||||||3
1764171760000|2025-11-26 15:42:40||333600||333600||333600||333600|0
1764171800000|2025-11-26 15:43:20|||||||||6
1764171810000|2025-11-26 15:43:30|333800|333700|333800|333700|333800|333700|333800|333700|6
1764171820000|2025-11-26 15:43:40|334000|333800|334000|333800|334000|333800|334000|333800|6
1764171840000|2025-11-26 15:44:00|333900|333700|333900|333700|333900|333700|333900|333700|5
1764171850000|2025-11-26 15:44:10|333800|333600|333800|333600|333900|333600|333800|333600|2
1764171860000|2025-11-26 15:44:20|||||||||5
1764171880000|2025-11-26 15:44:40|||||||||2
1764171890000|2025-11-26 15:44:50|||||||||1
1764171900000|2025-11-26 15:45:00|333900|333700|333900|333800|333900|333800|333900|333700|7
1764171920000|2025-11-26 15:45:20|||||||||1
1764171930000|2025-11-26 15:45:30|334000|333900|334000|333800|334000|333900|334000|333800|11
1764171960000|2025-11-26 15:46:00||333900||333900||333900||333900|9
1764171990000|2025-11-26 15:46:30|333900|333800|333900|333800|333900|333800|333900|333800|9
1764172000000|2025-11-26 15:46:40|334000||334000||334000||334000||9
1764172020000|2025-11-26 15:47:00|||||||||1
1764172050000|2025-11-26 15:47:30|334200|333900|334200|334000|334200|334000|334200|333900|7
1764172060000|2025-11-26 15:47:40|334100||334100||334200||334100||0
1764172070000|2025-11-26 15:47:50|334200||334100||334200||334100||5
1764172080000|2025-11-26 15:48:00|334000|333900|334000|333900|334000|333900|334000|333900|8
1764172090000|2025-11-26 15:48:10|||||||||8
1764172100000|2025-11-26 15:48:20|334100||334100||334100||334100||14
1764172120000|2025-11-26 15:48:40|||||||||3
1764172140000|2025-11-26 15:49:00|||||||||5
1764172170000|2025-11-26 15:49:30|334200|334000|334200|334000|334200|334000|334200|334000|1
1764172200000|2025-11-26 15:50:00|334100||334100||334200||334100||12
1764172220000|2025-11-26 15:50:20|||||||||2
1764172240000|2025-11-26 15:50:40||333900||333900||333900||333900|19
1764172260000|2025-11-26 15:51:00|||||||||3
1764172270000|2025-11-26 15:51:10|334200|334000|334100|334000|334200|334000|334100|334000|2
1764172280000|2025-11-26 15:51:20|334200|333900|334100|333900|334200|333900|334100|333900|6
1764172290000|2025-11-26 15:51:30|334000||334000||334100||334000||27
1764172300000|2025-11-26 15:51:40|334100||334100||334100||334100||0
1764172320000|2025-11-26 15:52:00|||||||||35
1764172340000|2025-11-26 15:52:20||334000||334000||334000||334000|5
1764172380000|2025-11-26 15:53:00|334000|333900|334000|333900|334000|333900|334000|333900|10
1764172390000|2025-11-26 15:53:10|||||||||9
1764172400000|2025-11-26 15:53:20|||||||||1
1764172410000|2025-11-26 15:53:30|||||||||5
1764172420000|2025-11-26 15:53:40|334100|334000|334100|334000|334100|334000|334100|334000|1
1764172430000|2025-11-26 15:53:50||333900||333900||333900||333900|0
1764172440000|2025-11-26 15:54:00|334000||334000||334000||334000||3
1764172470000|2025-11-26 15:54:30|334100|334000|334100|334000|334100|334000|334100|334000|6
1764172480000|2025-11-26 15:54:40|334000|333900|334000|333900|334100|334000|334000|333900|17
1764172490000|2025-11-26 15:54:50|||||||||3
1764172500000|2025-11-26 15:55:00|334100||334100||334100||334100||3
1764172510000|2025-11-26 15:55:10|334000||334000||334000||334000||6
1764172520000|2025-11-26 15:55:20|334100||334100||334100||334000||0
1764172530000|2025-11-26 15:55:30|334000||334100||334100||334000||0
1764172540000|2025-11-26 15:55:40|334000||334000||334000||334000||2
1764172550000|2025-11-26 15:55:50|334100||334100||334100||334100||1
1764172560000|2025-11-26 15:56:00|334000||334100||334100||334000||3
1764172590000|2025-11-26 15:56:30|334000||334100||334100||334000||0
1764172620000|2025-11-26 15:57:00|334000||334100||334100||334000||0
1764172640000|2025-11-26 15:57:20|||||||||4
1764172650000|2025-11-26 15:57:30|334200|334000|334200|334000|334200|334000|334200|334000|7
1764172660000|2025-11-26 15:57:40|334100||334200||334200||334100||15
1764172670000|2025-11-26 15:57:50|334100||334100||334100||334100||0
1764172680000|2025-11-26 15:58:00|334000|333900|334100|333900|334100|333900|334000|333900|4
1764172720000|2025-11-26 15:58:40|334000||334000||334000||334000||8
1764172730000|2025-11-26 15:58:50|334100||334100||334100||334100||0
1764172740000|2025-11-26 15:59:00|334000|334000|334000|333900|334000|334000|334000|333900|15
1764172790000|2025-11-26 15:59:50|333900|333800|333900|333800|333900|333800|333900|333800|3
1764172800000|2025-11-26 16:00:00|334000|333900|334000|333900|334000|333900|334000|333900|5
1764172810000|2025-11-26 16:00:10|||||||||13
1764172820000|2025-11-26 16:00:20|||||||||6
1764172830000|2025-11-26 16:00:30||333800||333800||333800||333800|8
1764172840000|2025-11-26 16:00:40|||||||||4
1764172860000|2025-11-26 16:01:00||333900||333900||333900||333900|2
1764172880000|2025-11-26 16:01:20|||||||||1
1764172890000|2025-11-26 16:01:30|334100|334000|334200|334000|334200|334000|334100|334000|27
1764172900000|2025-11-26 16:01:40|334300|334100|334300|334100|334300|334100|334300|334100|0
1764172940000|2025-11-26 16:02:20|334400|334200|334400|334200|334400|334200|334400|334200|0
1764172950000|2025-11-26 16:02:30|334300||334400||334400||334300||4
1764172980000|2025-11-26 16:03:00||334300||334300||334300||334300|1
1764173000000|2025-11-26 16:03:20|||||||||1
1764173020000|2025-11-26 16:03:40|334300|334200|334400|334200|334400|334200|334300|334200|10
1764173050000|2025-11-26 16:04:10|334300||334300||334300||334300||6
1764173060000|2025-11-26 16:04:20|334200|334100|334200|334000|334200|334100|334200|334000|7
1764173070000|2025-11-26 16:04:30|334000|333800|334000|333900|334000|333900|334000|333800|16
1764173100000|2025-11-26 16:05:00|334100|334000|334100|333900|334100|334000|334100|333900|11
1764173120000|2025-11-26 16:05:20|334000|334000|334100|334000|334100|334000|334000|334000|6
1764173130000|2025-11-26 16:05:30|334000|333900|334100|333900|334100|334000|334000|333900|18
1764173160000|2025-11-26 16:06:00|334200|334000|334000|333900|334200|334000|334000|333900|16
1764173170000|2025-11-26 16:06:10|334100||334100||334100||334100||2
1764173180000|2025-11-26 16:06:20|334000||334000||334000||334000||0
1764173200000|2025-11-26 16:06:40|334100|334000|334200|334000|334200|334000|334100|334000|3
1764173210000|2025-11-26 16:06:50|334100||334100||334100||334100||0
1764173220000|2025-11-26 16:07:00||333900||333900||333900||333900|9
1764173240000|2025-11-26 16:07:20|||||||||1
1764173250000|2025-11-26 16:07:30|334000|334000|334000|333900|334000|334000|334000|333900|0
1764173260000|2025-11-26 16:07:40|334100||334100||334100||334100||0
1764173270000|2025-11-26 16:07:50|334000||334000||334000||334000||0
1764173280000|2025-11-26 16:08:00|334100||334100||334100||334100||1
1764173290000|2025-11-26 16:08:10|334000||334000||334000||334000||6
1764173300000|2025-11-26 16:08:20|334100||334100||334100||334100||4
1764173310000|2025-11-26 16:08:30|334000||334000||334000||334000||0
1764173320000|2025-11-26 16:08:40|||||||||3
1764173370000|2025-11-26 16:09:30|||||||||2
1764173400000|2025-11-26 16:10:00|334100|334000|334100|334000|334100|334000|334100|334000|4
1764173460000|2025-11-26 16:11:00|334300|334100|334300|334100|334300|334200|334300|334100|9
1764173480000|2025-11-26 16:11:20|334200|334000|334200|334000|334200|334000|334200|334000|14
1764173500000|2025-11-26 16:11:40|334300|334100|334300|334100|334300|334100|334300|334100|1
1764173520000|2025-11-26 16:12:00|334200|334000|334100|334000|334200|334000|334100|334000|18
1764173530000|2025-11-26 16:12:10|334200||334200||334200||334200||2
1764173590000|2025-11-26 16:13:10||334100||334100||334100||334100|4
1764173600000|2025-11-26 16:13:20|||||||||1
1764173630000|2025-11-26 16:13:50|||||||||6
1764173660000|2025-11-26 16:14:20|334300||334300||334300||334300||8
1764173690000|2025-11-26 16:14:50|334400|334200|334400|334200|334400|334200|334400|334200|2
1764173700000|2025-11-26 16:15:00||334300||334300||334300||334200|17
1764173730000|2025-11-26 16:15:30|||||||||9
1764173780000|2025-11-26 16:16:20|334300|334100|334300|334100|334300|334100|334300|334100|4
1764173790000|2025-11-26 16:16:30|334200|334200|334300|334200|334300|334200|334200|334200|6
1764173810000|2025-11-26 16:16:50|334400||334400||334400||334400||1
1764173830000|2025-11-26 16:17:10|334300|334100|334300|334100|334300|334100|334300|334100|9
1764173840000|2025-11-26 16:17:20|||||||||6
1764173850000|2025-11-26 16:17:30|||||||||1
1764173880000|2025-11-26 16:18:00||334200||334200||334200||334200|3
1764173890000|2025-11-26 16:18:10||334100||334100||334100||334100|8
1764173900000|2025-11-26 16:18:20|||||||||8
1764173930000|2025-11-26 16:18:50|334200|334000|334200|334000|334200|334000|334100|334000|6
1764173960000|2025-11-26 16:19:20|||||||||1
1764173970000|2025-11-26 16:19:30||334100||334000||334100||334000|0
1764173980000|2025-11-26 16:19:40|334100|334100|334200|334000|334200|334100|334100|334000|4
1764173990000|2025-11-26 16:19:50|334300|334100|334300|334100|334300|334100|334300|334100|0
1764230410000|2025-11-27 08:00:10|333900|333100|333700|333000|333900|333100|333700|333000|1
1764230420000|2025-11-27 08:00:20|333600||333500||333600||333500||1
1764230430000|2025-11-27 08:00:30|333100|332500|333900|333300|333900|333300|332900|332500|10
1764230440000|2025-11-27 08:00:40|333800|333400|333900|333400|333900|333400|333800|333400|0
1764230460000|2025-11-27 08:01:00|334300|333700|334500|333900|334500|333900|334300|333700|3
1764230470000|2025-11-27 08:01:10|334600|334000|334600|334000|334600|334000|334600|334000|0
1764230480000|2025-11-27 08:01:20|334800|334300|334800|334300|335100|334500|334800|334300|10
1764230490000|2025-11-27 08:01:30|334600||334800||334800||334600||0
1764230520000|2025-11-27 08:02:00|334600|334000|334500|334000|334600|334000|334500|334000|2
1764230530000|2025-11-27 08:02:10|334000|333500|334000|333500|334000|333500|334000|333500|7
1764230540000|2025-11-27 08:02:20|333900|333400|334000|333400|334000|333400|333900|333400|0
1764230550000|2025-11-27 08:02:30|333900|333300|333400|332900|333900|333300|333300|332900|5
1764230580000|2025-11-27 08:03:00||332800||332900||333000||332800|0
1764230600000|2025-11-27 08:03:20|333300|333000|333300|333000|333400|333000|333300|333000|0
1764230640000|2025-11-27 08:04:00|333100|332900|333000|332500|333100|332900|332900|332500|0
1764230650000|2025-11-27 08:04:10|333300|332600|333300|332900|333300|332900|333300|332600|4
1764230660000|2025-11-27 08:04:20|333400||333300||333400||333200||1
1764230700000|2025-11-27 08:05:00|333200|332500|332900|332500|333200|332500|332900|332500|2
1764230720000|2025-11-27 08:05:20|333200|332800|333000|332600|333200|332800|333000|332600|1
1764230730000|2025-11-27 08:05:30|333200|332700|333200|332800|333200|332800|333200|332700|0
1764230740000|2025-11-27 08:05:40||332900||332900||332900||332900|0
1764230750000|2025-11-27 08:05:50||332800||332800||332800||332800|0
1764230770000|2025-11-27 08:06:10|333100|332900|333300|332900|333300|332900|333100|332900|0
1764230780000|2025-11-27 08:06:20|333100|333000|333300|332900|333300|333000|333100|332900|1
1764230790000|2025-11-27 08:06:30|333400|333000|333400|333000|333400|333000|333400|333000|0
1764230820000|2025-11-27 08:07:00||333100||333100||333100||333100|0
1764230830000|2025-11-27 08:07:10|333500|333300|333500|333300|333500|333300|333500|333300|2
1764230860000|2025-11-27 08:07:40|333700|333400|333700|333300|333800|333500|333700|333300|5
1764230870000|2025-11-27 08:07:50|333800|333400|333800|333400|333800|333400|333800|333400|0
1764230880000|2025-11-27 08:08:00|333600|333600|333900|333500|334000|333600|333600|333400|3
1764230890000|2025-11-27 08:08:10|334000|333600|333900|333600|334000|333700|333800|333500|1
1764230900000|2025-11-27 08:08:20|334000|333700|333900|333700|334000|333700|333800|333700|0
1764230910000|2025-11-27 08:08:30|334000|333600|334000|333700|334000|333700|334000|333600|3
1764230970000|2025-11-27 08:09:30|334100|333800|333900|333700|334100|333800|333900|333700|0
1764230980000|2025-11-27 08:09:40|334000||334000||334000||334000||0
1764231000000|2025-11-27 08:10:00|334100|333800|333900|333700|334100|333900|333900|333700|7
1764231010000|2025-11-27 08:10:10|334000||334000||334000||334000||0
1764231030000|2025-11-27 08:10:30|333900||333900||333900||333900||0
1764231040000|2025-11-27 08:10:40|333800|333600|333800|333600|333900|333600|333800|333600|3
1764231050000|2025-11-27 08:10:50|333900||333900||333900||333900||0
1764231060000|2025-11-27 08:11:00|334200|333900|334200|333900|334200|333900|334200|333900|1
1764231070000|2025-11-27 08:11:10|334100||334200||334200||334100||0
1764231080000|2025-11-27 08:11:20|334100|333800|334100|333900|334100|333900|334000|333800|2
1764231090000|2025-11-27 08:11:30|||||||||4
1764231110000|2025-11-27 08:11:50|334000|333700|334000|333700|334000|333700|334000|333700|4
1764231120000|2025-11-27 08:12:00|333900|333600|333900|333600|333900|333600|333900|333600|0
1764231130000|2025-11-27 08:12:10||333800||333800||333800||333800|1
1764231140000|2025-11-27 08:12:20|334000||334100||334100||334000||6
1764231150000|2025-11-27 08:12:30||333900||333900||333900||333900|0
1764231160000|2025-11-27 08:12:40|334300|334000|333700|333400|334300|334000|333700|333400|7
1764231180000|2025-11-27 08:13:00||333300||333400||333400||333300|0
1764231190000|2025-11-27 08:13:10||333500||333500||333500||333500|4
1764231200000|2025-11-27 08:13:20|333600|333200|333500|333200|333700|333200|333500|333200|2
1764231210000|2025-11-27 08:13:30|333400||333400||333400||333400||0
1764231220000|2025-11-27 08:13:40|333500||333400||333500||333400||0
1764231250000|2025-11-27 08:14:10|333200|332900|333200|332900|333200|332900|333200|332900|5
1764231260000|2025-11-27 08:14:20|333000|333000|333000|332700|333000|333100|332900|332700|5
1764231270000|2025-11-27 08:14:30|332900|332800|333000|332800|333000|332800|332900|332800|1
1764231280000|2025-11-27 08:14:40|333100|332900|333100|332900|333100|332900|333100|332900|5
1764231290000|2025-11-27 08:14:50||332800||332800||332800||332800|3
1764231300000|2025-11-27 08:15:00|333000|332500|332700|332500|333000|332500|332700|332500|3
1764231310000|2025-11-27 08:15:10|332600|332200|332400|332200|332600|332200|332400|332200|12
1764231320000|2025-11-27 08:15:20|332300|332300|332400|332200|332400|332300|332300|332200|3
1764231330000|2025-11-27 08:15:30|332300|332000|332200|332000|332300|332000|332200|332000|9
1764231350000|2025-11-27 08:15:50||332100||332000||332100||332000|0
1764231380000|2025-11-27 08:16:20|332100|331700|331900|331700|332100|331700|331900|331700|4
1764231420000|2025-11-27 08:17:00|331700|331600|331700|331500|331700|331600|331700|331500|7
1764231440000|2025-11-27 08:17:20|331800|331600|331700|331500|331800|331600|331400|331200|39
1764231450000|2025-11-27 08:17:30|331900|331700|332000|331800|332000|331800|331900|331700|9
1764231470000|2025-11-27 08:17:50|331900|331600|331800|331600|331900|331600|331700|331500|4
1764231480000|2025-11-27 08:18:00|331700|331500|331700|331500|331700|331500|331600|331500|5
1764231490000|2025-11-27 08:18:10|331800|331600|331700|331500|331800|331600|331700|331500|0
1764231540000|2025-11-27 08:19:00|331800|331600|331700|331500|331800|331600|331700|331500|0
1764231580000|2025-11-27 08:19:40|331900|331700|332000|331800|332100|331800|331900|331700|6
1764231610000|2025-11-27 08:20:10|332100|331900|332100|331900|332100|331900|332100|331900|0
1764231620000|2025-11-27 08:20:20||331800||331900||331900||331800|0
1764231630000|2025-11-27 08:20:30||331800||331800||331800||331800|0
1764231650000|2025-11-27 08:20:50||331900||331900||331900||331900|0
1764231670000|2025-11-27 08:21:10|332200|332000|332200|332000|332200|332000|332200|332000|1
1764231780000|2025-11-27 08:23:00|332000|331900|332000|331800|332000|331900|332000|331800|7
1764231860000|2025-11-27 08:24:20|332100|331900|332100|331800|332100|331900|332100|331800|0
1764231880000|2025-11-27 08:24:40|332000||332000||332000||332000||0
1764231900000|2025-11-27 08:25:00|332100||332100||332100||332100||3
1764231910000|2025-11-27 08:25:10|||||||||1
1764231930000|2025-11-27 08:25:30|332000|331700|331900|331700|332000|331800|331900|331700|0
1764231950000|2025-11-27 08:25:50|332000|331800|332000|331800|332000|331800|332000|331800|2
1764231960000|2025-11-27 08:26:00|332200|332000|332500|332200|332500|332300|332200|332000|7
1764231970000|2025-11-27 08:26:10|332800|332500|332700|332400|332800|332500|332700|332400|6
1764231980000|2025-11-27 08:26:20||332500||332500||332500||332500|0
1764232010000|2025-11-27 08:26:50|332600|332400|332700|332400|332700|332500|332600|332400|15
1764232060000|2025-11-27 08:27:40||332500||332500||332500||332500|0
1764232070000|2025-11-27 08:27:50|332600|332400|332600|332400|332700|332400|332600|332400|3
1764232080000|2025-11-27 08:28:00|332500|332300|332500|332300|332500|332300|332500|332300|1
1764232090000|2025-11-27 08:28:10|332600|332500|332900|332600|332900|332600|332600|332500|10
1764232100000|2025-11-27 08:28:20|333000|332700|333000|332700|333000|332700|333000|332700|0
1764232110000|2025-11-27 08:28:30|332900|332600|332900|332600|332900|332600|332800|332600|1
1764232120000|2025-11-27 08:28:40||332700||332700||332700||332700|0
1764232130000|2025-11-27 08:28:50|||||||||1
1764232150000|2025-11-27 08:29:10|332800|332600|332800|332600|332800|332600|332800|332600|5
1764232170000|2025-11-27 08:29:30|332900|332700|332900|332700|332900|332700|332900|332700|5
1764232190000|2025-11-27 08:29:50||332800||332800||332800||332700|2
1764232200000|2025-11-27 08:30:00|332800|332600|332800|332600|332800|332600|332800|332600|5
1764232240000|2025-11-27 08:30:40|332700||332800||332800||332700||5
1764232250000|2025-11-27 08:30:50|332900||332800||332900||332800||5
1764232260000|2025-11-27 08:31:00|||||||||1
1764232290000|2025-11-27 08:31:30|||||||||1
1764232310000|2025-11-27 08:31:50|332900|332700|332900|332700|332900|332700|332900|332700|0
1764232320000|2025-11-27 08:32:00|333000|332800|333000|332800|333000|332800|333000|332700|0
1764232380000|2025-11-27 08:33:00|||||||||13
1764232390000|2025-11-27 08:33:10||332900||332900||332900||332800|0
1764232400000|2025-11-27 08:33:20|333200|333000|333200|333000|333200|333000|333200|333000|5
1764232430000|2025-11-27 08:33:50|333300|333100|333300|333100|333300|333100|333300|333100|5
1764232450000|2025-11-27 08:34:10|333200|333000|333200|333000|333200|333000|333200|333000|3
1764232460000|2025-11-27 08:34:20|333300|333100|333300|333100|333300|333100|333300|333100|4
1764232490000|2025-11-27 08:34:50|||||||||1
1764232500000|2025-11-27 08:35:00|333400|333200|333400|333200|333400|333200|333400|333200|7
1764232510000|2025-11-27 08:35:10|333300|333100|333300|333100|333300|333100|333300|333100|5
1764232520000|2025-11-27 08:35:20|333400|333200|333200|333000|333400|333300|333200|333000|19
1764232540000|2025-11-27 08:35:40|333100|332900|333100|332900|333100|333000|333100|332900|18
1764232550000|2025-11-27 08:35:50|333000|333000|333100|333000|333100|333000|333000|333000|5
1764232560000|2025-11-27 08:36:00|333200|333100|333200|333100|333200|333100|333200|333100|1
1764232570000|2025-11-27 08:36:10||333000||333000||333000||333000|2
1764232580000|2025-11-27 08:36:20|333300|333100|333300|333200|333300|333200|333300|333100|5
1764232600000|2025-11-27 08:36:40|333200|332900|333300|333100|333300|333100|333200|332900|5
1764232610000|2025-11-27 08:36:50|333400|333200|333400|333200|333400|333200|333400|333200|5
1764232620000|2025-11-27 08:37:00|333500|333300|333500|333300|333500|333300|333500|333300|0
1764232630000|2025-11-27 08:37:10|333600|333400|333600|333400|333600|333400|333600|333300|1
1764232650000|2025-11-27 08:37:30|333700|333500|333700|333500|333700|333500|333700|333500|0
1764232670000|2025-11-27 08:37:50|333600|333400|333700|333500|333700|333500|333600|333400|3
1764232700000|2025-11-27 08:38:20|333800|333700|333900|333700|333900|333700|333800|333700|8
1764232710000|2025-11-27 08:38:30|334000|333800|334000|333800|334000|333800|334000|333800|6
1764232730000|2025-11-27 08:38:50|||||||||28
1764232740000|2025-11-27 08:39:00|||||||||6
1764232750000|2025-11-27 08:39:10|||||||||4
1764232800000|2025-11-27 08:40:00|334100|334000|334100|334000|334100|334000|334100|334000|9
1764232810000|2025-11-27 08:40:10|334400|334100|334400|334200|334400|334200|334300|334100|4
1764232850000|2025-11-27 08:40:50|||||||||1
1764232870000|2025-11-27 08:41:10|||||||||1
1764232960000|2025-11-27 08:42:40|334500|334300|334500|334300|334500|334300|334500|334300|0
1764233040000|2025-11-27 08:44:00|334200|334000|334200|334000|334200|334000|334200|334000|8
1764233050000|2025-11-27 08:44:10|334100|333900|333700|333600|334200|333900|333700|333600|6
1764233070000|2025-11-27 08:44:30|333600|333500|333500|333300|333600|333500|333500|333300|3
1764233090000|2025-11-27 08:44:50|333400|333200|333300|333100|333400|333200|333300|333100|14
1764233110000|2025-11-27 08:45:10|333400|333200|333400|333200|333400|333200|333400|333200|3
1764233120000|2025-11-27 08:45:20|333500|333300|333500|333300|333500|333300|333500|333300|1
1764233150000|2025-11-27 08:45:50|333600|333400|333600|333400|333600|333400|333600|333400|2
1764233190000|2025-11-27 08:46:30|333500|333300|333500|333300|333500|333300|333500|333300|2
1764233220000|2025-11-27 08:47:00|333400|333200|333400|333200|333400|333200|333400|333200|0
1764233240000|2025-11-27 08:47:20|333100|332900|333100|332800|333100|332900|333100|332800|6
1764233250000|2025-11-27 08:47:30|333000|332700|333000|332700|333000|332700|333000|332700|0
1764233270000|2025-11-27 08:47:50|333100|332800|333100|332800|333100|332800|333100|332800|0
1764233280000|2025-11-27 08:48:00|333000||333000||333000||333000||0
1764233300000|2025-11-27 08:48:20|||||||||1
1764233310000|2025-11-27 08:48:30|332900|332700|332800|332500|332900|332700|332800|332500|7
1764233320000|2025-11-27 08:48:40|332700|332400|332600|332400|332700|332400|332600|332400|0
1764233330000|2025-11-27 08:48:50|332700||332700||332700||332700||0
1764233360000|2025-11-27 08:49:20|332500|332500|332500|332200|332500|332500|332500|332200|0
1764233370000|2025-11-27 08:49:30|332700|332300|332700|332500|332700|332500|332700|332300|2
1764233390000|2025-11-27 08:49:50|332500|332300|332500|332300|332500|332300|332500|332300|3
1764233410000|2025-11-27 08:50:10|332800|332500|332800|332500|332800|332500|332800|332500|2
1764233430000|2025-11-27 08:50:30|332700|332600|332600|332400|332800|332600|332600|332400|8
1764233480000|2025-11-27 08:51:20|332500|332500|332700|332500|332700|332500|332500|332500|3
1764233490000|2025-11-27 08:51:30|332600|332400|332500|332300|332600|332400|332500|332300|9
1764233530000|2025-11-27 08:52:10|332700|332400|332700|332500|332700|332500|332700|332400|18
1764233550000|2025-11-27 08:52:30|332600|332400|332600|332400|332600|332400|332600|332400|4
1764233570000|2025-11-27 08:52:50|332700|332500|332700|332500|332700|332500|332700|332500|0
1764233580000|2025-11-27 08:53:00||332400||332400||332400||332400|0
1764233610000|2025-11-27 08:53:30|332600||332600||332600||332600||5
1764233620000|2025-11-27 08:53:40|332700|332500|332600|332400|332700|332500|332600|332400|6
1764233630000|2025-11-27 08:53:50|332800|332500|332800|332600|332800|332600|332800|332500|5
1764233640000|2025-11-27 08:54:00|332900||332800||332900||332800||2
1764233650000|2025-11-27 08:54:10|||||||||4
1764233670000|2025-11-27 08:54:30|332900|332700|332900|332700|332900|332700|332900|332700|2
1764233700000|2025-11-27 08:55:00|333000|332900|333200|333000|333200|333000|333000|332900|9
1764233730000|2025-11-27 08:55:30|333100|332900|333100|332900|333100|332900|333100|332900|1
1764233750000|2025-11-27 08:55:50|333200|333000|333200|333000|333200|333000|333200|333000|0
1764233760000|2025-11-27 08:56:00|333100|332900|333100|332900|333200|333000|333100|332900|5
1764233770000|2025-11-27 08:56:10|333200||333200||333200||333200||8
1764233780000|2025-11-27 08:56:20|333100||333100||333100||333100||0
1764233820000|2025-11-27 08:57:00|333200|332800|333000|332800|333200|332800|333000|332800|2
1764233830000|2025-11-27 08:57:10|332900|332600|332800|332600|332900|332600|332800|332600|2
1764233870000|2025-11-27 08:57:50|332700|332500|332700|332500|332700|332500|332700|332500|4
1764233910000|2025-11-27 08:58:30|332600|332400|332600|332400|332600|332400|332600|332400|8
1764233970000|2025-11-27 08:59:30|332500|332300|332500|332300|332500|332300|332500|332300|0
1764233980000|2025-11-27 08:59:40|||||||||4
1764234000000|2025-11-27 09:00:00|332400|332200|332400|332200|332400|332200|332300|332200|0
1764234030000|2025-11-27 09:00:30|332300|332100|332300|332100|332300|332100|332300|332100|1
1764234080000|2025-11-27 09:01:20|332400|332200|332400|332200|332400|332200|332400|332200|1
1764234100000|2025-11-27 09:01:40|332600|332400|332700|332500|332700|332500|332600|332400|3
1764234110000|2025-11-27 09:01:50|332800|332600|332800|332600|332800|332600|332800|332600|5
1764234120000|2025-11-27 09:02:00|||||||||1
1764234160000|2025-11-27 09:02:40|332900|332700|332900|332700|332900|332700|332900|332700|6
1764234170000|2025-11-27 09:02:50|333100|332900|333200|332900|333200|332900|333100|332900|1
1764234180000|2025-11-27 09:03:00||333000||333000||333000||333000|0
1764234210000|2025-11-27 09:03:30|333100|332900|333100|332900|333100|332900|333100|332900|1
1764234220000|2025-11-27 09:03:40|333200|333000|333000|332800|333200|333000|333000|332800|7
1764234240000|2025-11-27 09:04:00|332900|332700|332700|332500|332900|332700|332700|332500|5
1764234260000|2025-11-27 09:04:20|||||||||1
1764234270000|2025-11-27 09:04:30||332400||332400||332400||332400|2
1764234280000|2025-11-27 09:04:40|332600||332600||332600||332600||0
1764234290000|2025-11-27 09:04:50|||||||||4
1764234300000|2025-11-27 09:05:00|332700|332500|332700|332500|332700|332500|332700|332400|8
1764234310000|2025-11-27 09:05:10|332800|332600|332900|332700|332900|332700|332800|332600|25
1764234320000|2025-11-27 09:05:20|332800|332500|332700|332500|332800|332600|332700|332500|8
1764234360000|2025-11-27 09:06:00|332800|332600|332800|332600|332800|332600|332800|332600|0
1764234430000|2025-11-27 09:07:10|332700||332800||332800||332700||5
1764234460000|2025-11-27 09:07:40|332700||332700||332700||332700||0
1764234470000|2025-11-27 09:07:50|332600|332400|332600|332400|332600|332400|332600|332400|3
1764234530000|2025-11-27 09:08:50|332700|332500|332700|332600|332700|332600|332700|332500|3
1764234540000|2025-11-27 09:09:00|332800||332800||332800||332800||0
1764234610000|2025-11-27 09:10:10|332700||332700||332700||332700||0
1764234650000|2025-11-27 09:10:50|332800||332800||332800||332800||0
1764234750000|2025-11-27 09:12:30|332900|332700|332900|332700|332900|332700|332900|332700|3
1764234830000|2025-11-27 09:13:50|333000|332800|333000|332800|333000|332800|333000|332800|1
1764234850000|2025-11-27 09:14:10|332700|332500|332900|332700|332900|332700|332700|332500|7
1764234880000|2025-11-27 09:14:40|332800|332600|332800|332600|332800|332600|332800|332600|3
1764234890000|2025-11-27 09:14:50|332700|332500|332800|332500|332800|332500|332700|332500|0
1764234900000|2025-11-27 09:15:00|332700||332700||332700||332700||4
1764234910000|2025-11-27 09:15:10|332800|332600|332800|332600|332800|332600|332800|332600|0
1764234940000|2025-11-27 09:15:40|332900|332800|333000|332800|333000|332800|332900|332800|3
1764234960000|2025-11-27 09:16:00|332900|332700|332900|332700|332900|332700|332800|332700|0
1764234970000|2025-11-27 09:16:10|332800|332600|332800|332600|332800|332600|332800|332600|1
1764235020000|2025-11-27 09:17:00|332900|332700|333000|332800|333000|332800|332900|332700|3
1764235060000|2025-11-27 09:17:40||332900||332800||332900||332800|3
1764235070000|2025-11-27 09:17:50|332900|332700|332800|332600|332900|332700|332800|332600|1
1764235080000|2025-11-27 09:18:00|332900||332800||332900||332800||6
1764235100000|2025-11-27 09:18:20|332600|332400|332600|332400|332600|332400|332600|332400|2
1764235110000|2025-11-27 09:18:30|332500|332300|332500|332300|332500|332300|332500|332300|7
1764235120000|2025-11-27 09:18:40|332400|332200|332400|332200|332400|332200|332400|332200|1
1764235140000|2025-11-27 09:19:00|332300||332400||332400||332300||0
1764235150000|2025-11-27 09:19:10|||||||||2
1764235160000|2025-11-27 09:19:20|||||||||3
1764235180000|2025-11-27 09:19:40|||||||||5
1764235220000|2025-11-27 09:20:20||332300||332200||332300||332200|4
1764235240000|2025-11-27 09:20:40|332200|332000|332200|332000|332200|332000|332200|332000|2
1764235290000|2025-11-27 09:21:30|332100|331900|332100|331900|332100|331900|332100|331900|1
1764235330000|2025-11-27 09:22:10|332000|331800|332100|331900|332100|331900|332000|331800|1
1764235340000|2025-11-27 09:22:20|332300|332100|332300|332100|332300|332100|332300|332100|7
1764235350000|2025-11-27 09:22:30|332400|332200|332400|332200|332400|332200|332400|332200|6
1764235390000|2025-11-27 09:23:10|||||||||6
1764235480000|2025-11-27 09:24:40||332300||332200||332300||332200|0
1764235490000|2025-11-27 09:24:50|332300||332300||332300||332300||0
1764235530000|2025-11-27 09:25:30|||||||||2
1764235580000|2025-11-27 09:26:20|332200|332000|332200|332000|332200|332000|332200|332000|2
1764235590000|2025-11-27 09:26:30|||||||||4
1764235610000|2025-11-27 09:26:50|332300|332100|332300|332200|332300|332200|332300|332100|3
1764235620000|2025-11-27 09:27:00|332400||332400||332400||332400||4
1764235640000|2025-11-27 09:27:20|332500|332300|332500|332300|332500|332300|332500|332300|2
1764235660000|2025-11-27 09:27:40|332400|332200|332400|332300|332400|332300|332400|332200|0
1764235670000|2025-11-27 09:27:50||332200||332200||332200||332200|0
1764235690000|2025-11-27 09:28:10|332500|332300|332500|332300|332500|332300|332500|332300|2
1764235730000|2025-11-27 09:28:50|332600||332600||332600||332600||0
1764235740000|2025-11-27 09:29:00|332500||332500||332500||332500||0
1764235800000|2025-11-27 09:30:00|332600|332400|332600|332400|332600|332400|332600|332400|0
1764235820000|2025-11-27 09:30:20|332400|332200|332400|332300|332400|332300|332400|332200|1
1764235840000|2025-11-27 09:30:40|332500||332500||332500||332500||5
1764235850000|2025-11-27 09:30:50||332400||332300||332400||332300|0
1764235860000|2025-11-27 09:31:00|332600|332400|332600|332400|332600|332400|332600|332400|1
1764235880000|2025-11-27 09:31:20|332700|332500|332700|332500|332700|332500|332700|332500|4
1764235940000|2025-11-27 09:32:20|332900|332700|333200|332900|333200|332900|332900|332700|4
1764235950000|2025-11-27 09:32:30||333000||333000||333000||333000|0
1764236010000|2025-11-27 09:33:30|333100|332900|333100|332900|333100|332900|333100|332900|0
1764236100000|2025-11-27 09:35:00|333000|332800|333000|332800|333000|332800|333000|332800|6
1764236130000|2025-11-27 09:35:30|332800|332600|332800|332600|332800|332600|332800|332600|9
1764236170000|2025-11-27 09:36:10|332900|332700|332900|332700|332900|332700|332900|332700|1
1764236180000|2025-11-27 09:36:20|332800|332600|332800|332600|332800|332600|332800|332600|0
1764236210000|2025-11-27 09:36:50|332900|332700|332900|332700|332900|332700|332900|332700|0
1764236250000|2025-11-27 09:37:30||332800||332800||332800||332800|1
1764236260000|2025-11-27 09:37:40||332700||332700||332700||332700|0
1764236270000|2025-11-27 09:37:50|332800|332600|332800|332600|332800|332600|332800|332600|0
1764236280000|2025-11-27 09:38:00|||||||||2
1764236290000|2025-11-27 09:38:10|332700|332400|332500|332400|332700|332400|332500|332400|6
1764236320000|2025-11-27 09:38:40|332400|332200|332400|332200|332400|332200|332400|332200|3
1764236420000|2025-11-27 09:40:20||332300||332300||332300||332300|9
1764236430000|2025-11-27 09:40:30|332500|332400|332600|332400|332600|332400|332500|332400|5
1764236450000|2025-11-27 09:40:50||332500||332500||332500||332500|0
1764236460000|2025-11-27 09:41:00||332400||332400||332400||332400|0
1764236530000|2025-11-27 09:42:10||332500||332400||332500||332400|0
1764236560000|2025-11-27 09:42:40|332500||332500||332500||332500||5
1764236570000|2025-11-27 09:42:50|332400|332200|332300|332200|332400|332200|332300|332200|4
1764236580000|2025-11-27 09:43:00|332200|332000|332300|332100|332300|332100|332200|332000|6
1764236600000|2025-11-27 09:43:20|332400|332200|332400|332300|332400|332300|332400|332200|4
1764236610000|2025-11-27 09:43:30|332500||332500||332500||332500||1
1764236620000|2025-11-27 09:43:40|||||||||1
1764236630000|2025-11-27 09:43:50|332600|332400|332500|332300|332600|332400|332500|332300|2
1764236680000|2025-11-27 09:44:40|332400||332400||332400||332400||0
1764236690000|2025-11-27 09:44:50|332600|332400|332600|332400|332600|332400|332600|332400|4
1764236700000|2025-11-27 09:45:00|||||||||3
1764236760000|2025-11-27 09:46:00|332500|332300|332400|332300|332500|332300|332400|332300|1
1764236770000|2025-11-27 09:46:10|332500|332400|332500|332300|332500|332400|332500|332300|8
1764236780000|2025-11-27 09:46:20|332800|332600|332800|332600|332800|332600|332800|332600|11
1764236840000|2025-11-27 09:47:20|332700|332400|332700|332400|332700|332400|332700|332400|1
1764236850000|2025-11-27 09:47:30||332500||332500||332500||332500|6
1764236880000|2025-11-27 09:48:00|332600|332400|332600|332400|332600|332400|332600|332400|0
1764236900000|2025-11-27 09:48:20|332500|332300|332500|332300|332500|332300|332500|332300|0
1764236910000|2025-11-27 09:48:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1764236950000|2025-11-27 09:49:10|332500|332300|332500|332300|332500|332300|332500|332300|3
1764236990000|2025-11-27 09:49:50|332400|332200|332400|332200|332400|332200|332400|332200|0
1764237030000|2025-11-27 09:50:30|||||||||1
1764237060000|2025-11-27 09:51:00||332300||332200||332300||332200|0
1764237140000|2025-11-27 09:52:20|332300|332100|332300|332100|332300|332100|332300|332100|7
1764237190000|2025-11-27 09:53:10|332100|332000|332100|332000|332100|332000|332100|332000|11
1764237210000|2025-11-27 09:53:30|332200|332100|332200|332100|332200|332100|332200|332100|3
1764237230000|2025-11-27 09:53:50||332000||332000||332000||332000|0
1764237270000|2025-11-27 09:54:30||332100||332000||332100||332000|3
1764237280000|2025-11-27 09:54:40||332100||332100||332100||332100|0
1764237290000|2025-11-27 09:54:50|332300|332000|332300|332200|332300|332200|332300|332000|6
1764237300000|2025-11-27 09:55:00|332400||332400||332400||332400||1
1764237320000|2025-11-27 09:55:20|332300|332100|332300|332100|332300|332100|332300|332100|0
1764237360000|2025-11-27 09:56:00|332400|332200|332400|332200|332400|332200|332400|332200|6
1764237370000|2025-11-27 09:56:10|332200|332100|332200|332000|332200|332100|332200|332000|3
1764237420000|2025-11-27 09:57:00|332300|332100|332300|332100|332300|332100|332300|332100|4
1764237440000|2025-11-27 09:57:20|332500|332300|332400|332200|332500|332300|332400|332200|10
1764237460000|2025-11-27 09:57:40|332500||332400||332500||332400||0
1764237590000|2025-11-27 09:59:50|332300|332100|332300|332100|332300|332100|332300|332100|1
1764237620000|2025-11-27 10:00:20|332400|332200|332400|332300|332400|332300|332400|332200|14
1764237640000|2025-11-27 10:00:40||332200||332200||332200||332200|0
1764237650000|2025-11-27 10:00:50|332500|332300|332500|332300|332500|332300|332500|332300|10
1764237670000|2025-11-27 10:01:10|332400|332200|332500|332300|332500|332300|332400|332200|0
1764237700000|2025-11-27 10:01:40|332400|332200|332400|332200|332400|332200|332400|332200|0
1764237730000|2025-11-27 10:02:10|332500|332300|332400|332200|332500|332300|332400|332200|0
1764237750000|2025-11-27 10:02:30|332500|332300|332500|332300|332500|332300|332500|332300|0
1764237770000|2025-11-27 10:02:50|332400|332200|332400|332200|332400|332200|332400|332200|4
1764237800000|2025-11-27 10:03:20|332300|331700|332000|331800|332300|331800|331900|331700|4
1764237810000|2025-11-27 10:03:30|331900|331700|331800|331700|331900|331700|331800|331700|6
1764237960000|2025-11-27 10:06:00||331600||331600||331600||331600|3
1764237970000|2025-11-27 10:06:10|331700||331800||331800||331700||0
1764238010000|2025-11-27 10:06:50||331700||331600||331700||331600|6
1764238030000|2025-11-27 10:07:10|331900|331700|331900|331700|331900|331700|331900|331700|5
1764238050000|2025-11-27 10:07:30|332000|331900|332100|332000|332100|332000|332000|331900|8
1764238070000|2025-11-27 10:07:50|332200||332200||332200||332200||0
1764238090000|2025-11-27 10:08:10|332100||332200||332200||332100||0
1764238110000|2025-11-27 10:08:30|332100||332100||332100||332100||0
1764238130000|2025-11-27 10:08:50|||||||||1
1764238160000|2025-11-27 10:09:20|332200||332200||332200||332200||6
1764238170000|2025-11-27 10:09:30||332100||332000||332100||332000|0
1764238200000|2025-11-27 10:10:00|||||||||6
1764238270000|2025-11-27 10:11:10||332100||332000||332100||332000|3
1764238280000|2025-11-27 10:11:20|332100|331900|332100|331900|332100|331900|332100|331900|4
1764238300000|2025-11-27 10:11:40||332000||332000||332000||332000|0
1764238320000|2025-11-27 10:12:00||331900||331900||331900||331900|0
1764238350000|2025-11-27 10:12:30||332000||332000||332000||332000|0
1764238360000|2025-11-27 10:12:40||331900||331900||331900||331900|0
1764238490000|2025-11-27 10:14:50|||||||||1
1764238500000|2025-11-27 10:15:00|331900|331700|331800|331700|331900|331700|331800|331700|4
1764238510000|2025-11-27 10:15:10|||||||||2
1764238570000|2025-11-27 10:16:10|331900||331900||331900||331900||4
1764238580000|2025-11-27 10:16:20|||||||||5
1764238600000|2025-11-27 10:16:40|331800||331800||331800||331800||0
1764238650000|2025-11-27 10:17:30|331900||331900||331900||331900||4
1764238690000|2025-11-27 10:18:10|331800||331900||331900||331800||0
1764238740000|2025-11-27 10:19:00||331800||331700||331800||331700|0
1764238820000|2025-11-27 10:20:20||331800||331800||331800||331800|0
1764238830000|2025-11-27 10:20:30|331800|331700|331800|331700|331800|331700|331800|331700|1
1764238840000|2025-11-27 10:20:40|||||||||2
1764238850000|2025-11-27 10:20:50|331700|331600|331800|331700|331800|331700|331700|331600|8
1764238860000|2025-11-27 10:21:00||331600||331700||331700||331600|0
1764238870000|2025-11-27 10:21:10|331900||331900||331900||331900||2
1764238890000|2025-11-27 10:21:30||331800||331800||331800||331800|1
1764238900000|2025-11-27 10:21:40||331700||331700||331700||331700|0
1764238980000|2025-11-27 10:23:00|||||||||4
1764239000000|2025-11-27 10:23:20|||||||||4
1764239050000|2025-11-27 10:24:10|332000|331900|332000|331900|332000|331900|332000|331900|6
1764239070000|2025-11-27 10:24:30|||||||||7
1764239100000|2025-11-27 10:25:00|331900|331800|331900|331800|331900|331800|331900|331800|1
1764239110000|2025-11-27 10:25:10|332000||332000||332000||332000||1
1764239140000|2025-11-27 10:25:40|331900||331900||331900||331900||0
1764239150000|2025-11-27 10:25:50|331800|331600|331800|331600|331800|331600|331800|331600|1
1764239170000|2025-11-27 10:26:10|||||||||7
1764239210000|2025-11-27 10:26:50|||||||||3
1764239230000|2025-11-27 10:27:10|331700||331700||331700||331700||0
1764239250000|2025-11-27 10:27:30||331500||331500||331500||331500|9
1764239280000|2025-11-27 10:28:00||331600||331600||331600||331600|5
1764239400000|2025-11-27 10:30:00|331800||331800||331800||331800||2
1764239460000|2025-11-27 10:31:00|331700|331500|331700|331500|331700|331500|331700|331500|2
1764239570000|2025-11-27 10:32:50|||||||||5
1764239640000|2025-11-27 10:34:00|331600|331300|331600|331400|331600|331400|331500|331300|8
1764239700000|2025-11-27 10:35:00|||||||||4
1764239720000|2025-11-27 10:35:20|||||||||5
1764239760000|2025-11-27 10:36:00|331700|331500|331700|331600|331700|331600|331700|331500|10
1764239770000|2025-11-27 10:36:10|331800||331800||331800||331800||5
1764239790000|2025-11-27 10:36:30||331700||331700||331700||331700|0
1764239800000|2025-11-27 10:36:40||331600||331600||331600||331600|0
1764239810000|2025-11-27 10:36:50||331700||331600||331700||331600|0
1764239880000|2025-11-27 10:38:00|||||||||5
1764239940000|2025-11-27 10:39:00||331700||331700||331700||331700|0
1764239950000|2025-11-27 10:39:10|331900|331600|331900|331700|331900|331700|331900|331600|6
1764239960000|2025-11-27 10:39:20||331800||331800||331800||331800|0
1764239970000|2025-11-27 10:39:30|332000||332000||332000||332000||2
1764240160000|2025-11-27 10:42:40|||||||||4
1764240170000|2025-11-27 10:42:50|331800|331700|331900|331800|331900|331800|331800|331700|7
1764240180000|2025-11-27 10:43:00|332000||332000||332000||332000||1
1764240250000|2025-11-27 10:44:10||331900||331900||331900||331900|0
1764240260000|2025-11-27 10:44:20|332100||332100||332100||332100||3
1764240290000|2025-11-27 10:44:50|||||||||6
1764240300000|2025-11-27 10:45:00|332200|332000|332200|332000|332200|332000|332200|332000|4
1764240310000|2025-11-27 10:45:10||332100||332100||332100||332100|0
1764240330000|2025-11-27 10:45:30|332100|331900|332100|331900|332100|331900|332100|331900|6
1764240470000|2025-11-27 10:47:50|332000||332000||332000||332000||0
1764240510000|2025-11-27 10:48:30||331800||331800||331800||331800|3
1764240520000|2025-11-27 10:48:40|332100|332000|332100|332000|332100|332000|332100|332000|1
1764240530000|2025-11-27 10:48:50||331900||331900||331900||331900|5
1764240540000|2025-11-27 10:49:00|331900|331700|331900|331700|331900|331700|331900|331700|10
1764240630000|2025-11-27 10:50:30||331800||331800||331800||331800|1
1764240690000|2025-11-27 10:51:30|332000||332000||332000||332000||4
1764240760000|2025-11-27 10:52:40||331900||331900||331900||331900|0
1764240770000|2025-11-27 10:52:50||331800||331800||331800||331800|0
1764240960000|2025-11-27 10:56:00|331900|331700|331900|331700|331900|331700|331900|331700|4
1764240970000|2025-11-27 10:56:10||331800||331700||331800||331700|0
1764241030000|2025-11-27 10:57:10|331800|331600|331800|331600|331800|331600|331800|331600|3
1764241090000|2025-11-27 10:58:10|||||||||3
1764241110000|2025-11-27 10:58:30|331700|331500|331700|331500|331700|331500|331700|331500|0
1764241140000|2025-11-27 10:59:00|331900|331700|331900|331700|331900|331700|331900|331700|5
1764241210000|2025-11-27 11:00:10|331800|331600|331800|331700|331800|331700|331800|331600|3
1764241220000|2025-11-27 11:00:20|331900|331800|331900|331800|331900|331800|331900|331800|8
1764241230000|2025-11-27 11:00:30|332000|331700|332100|331900|332100|331900|332000|331700|6
1764241470000|2025-11-27 11:04:30|331900|331700|331900|331700|331900|331700|331900|331700|7
1764241540000|2025-11-27 11:05:40|331800|331600|331800|331600|331800|331600|331800|331600|0
1764241570000|2025-11-27 11:06:10|331700|331500|331700|331500|331700|331500|331700|331500|6
1764241580000|2025-11-27 11:06:20|331600||331600||331600||331600||0
1764241680000|2025-11-27 11:08:00|331500|331400|331500|331300|331500|331400|331500|331300|4
1764241740000|2025-11-27 11:09:00|331400||331400||331400||331400||0
1764241760000|2025-11-27 11:09:20|||||||||1
1764241800000|2025-11-27 11:10:00||331200||331200||331200||331200|3
1764241850000|2025-11-27 11:10:50|331300|331100|331300|331100|331300|331100|331300|331100|6
1764241870000|2025-11-27 11:11:10|331100|330900|331200|331100|331200|331100|331100|330900|18
1764241880000|2025-11-27 11:11:20||331000||331000||331000||331000|1
1764242010000|2025-11-27 11:13:30|331000|330800|331000|330800|331000|330800|331000|330800|7
1764242020000|2025-11-27 11:13:40|330900|330700|330900|330800|330900|330800|330900|330700|3
1764242040000|2025-11-27 11:14:00|331100|330900|331100|331000|331200|331000|331100|330900|6
1764242090000|2025-11-27 11:14:50|331200|331100|331300|331100|331300|331100|331200|331100|6
1764242100000|2025-11-27 11:15:00|331200||331200||331200||331200||0
1764242120000|2025-11-27 11:15:20|331300||331300||331300||331300||1
1764242130000|2025-11-27 11:15:30|331200||331200||331200||331200||0
1764242140000|2025-11-27 11:15:40|331100|331000|331100|331000|331200|331000|331100|331000|9
1764242150000|2025-11-27 11:15:50|331200|331100|331200|331100|331200|331100|331200|331100|16
1764242160000|2025-11-27 11:16:00||331000||331000||331000||331000|1
1764242190000|2025-11-27 11:16:30||331100||331000||331100||331000|0
1764242320000|2025-11-27 11:18:40||331100||331000||331100||331000|0
1764242350000|2025-11-27 11:19:10|||||||||2
1764242450000|2025-11-27 11:20:50|331100|331100|331200|331000|331200|331100|331100|331000|0
1764242460000|2025-11-27 11:21:00|331100||331200||331200||331100||0
1764242470000|2025-11-27 11:21:10|331100||331100||331100||331100||0
1764242480000|2025-11-27 11:21:20|331200||331200||331200||331100||3
1764242530000|2025-11-27 11:22:10|||||||||3
1764242550000|2025-11-27 11:22:30|331100||331100||331100||331100||0
1764242560000|2025-11-27 11:22:40|331200||331200||331200||331200||1
1764242570000|2025-11-27 11:22:50|331300|331100|331300|331100|331300|331100|331300|331100|1
1764242760000|2025-11-27 11:26:00|||||||||4
1764242830000|2025-11-27 11:27:10|331100|330900|331100|330900|331100|330900|331100|330900|6
1764242840000|2025-11-27 11:27:20|||||||||1
1764242930000|2025-11-27 11:28:50|331200|331000|331200|331100|331200|331100|331100|331000|10
1764242940000|2025-11-27 11:29:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1764243070000|2025-11-27 11:31:10|330900|330800|330900|330800|330900|330800|330900|330800|8
1764243080000|2025-11-27 11:31:20|330800|330600|330800|330600|330800|330600|330800|330600|5
1764243090000|2025-11-27 11:31:30|331000|330800|331000|330800|331000|330800|331000|330800|1
1764243120000|2025-11-27 11:32:00|331200|331000|331200|331000|331200|331000|331200|331000|10
1764243280000|2025-11-27 11:34:40|331100||331100||331100||331100||2
1764243310000|2025-11-27 11:35:10|330900|330800|330900|330700|330900|330800|330900|330700|13
1764243370000|2025-11-27 11:36:10|331000|330800|330900|330700|331000|330800|330900|330700|5
1764243450000|2025-11-27 11:37:30|330700|330500|330700|330500|330700|330500|330700|330500|10
1764243470000|2025-11-27 11:37:50|330800|330700|330800|330600|330800|330700|330800|330600|5
1764243480000|2025-11-27 11:38:00|||||||||1
1764243510000|2025-11-27 11:38:30|331000|330800|331000|330800|331000|330800|331000|330800|5
1764243530000|2025-11-27 11:38:50||330700||330700||330700||330700|0
1764243540000|2025-11-27 11:39:00|330900||330900||330900||330900||0
1764243630000|2025-11-27 11:40:30|331000|330800|331000|330800|331000|330800|331000|330800|0
1764243640000|2025-11-27 11:40:40|330800|330600|330700|330500|330800|330600|330700|330500|8
1764243650000|2025-11-27 11:40:50|330800|330600|330800|330600|330800|330600|330800|330600|0
1764243690000|2025-11-27 11:41:30|330900|330500|330900|330700|330900|330700|330900|330500|0
1764243840000|2025-11-27 11:44:00|330800||330800||330800||330800||0
1764243860000|2025-11-27 11:44:20|330900||330900||330900||330900||5
1764243970000|2025-11-27 11:46:10|330800|330800|330800|330700|330800|330800|330800|330700|2
1764243990000|2025-11-27 11:46:30||330600||330600||330600||330600|2
1764244000000|2025-11-27 11:46:40|330700||330700||330700||330700||6
1764244050000|2025-11-27 11:47:30|||||||||3
1764244070000|2025-11-27 11:47:50|330800|330700|330800|330700|330800|330700|330800|330700|3
1764244080000|2025-11-27 11:48:00||330600||330600||330700||330600|0
1764244090000|2025-11-27 11:48:10||330700||330600||330700||330600|0
1764244150000|2025-11-27 11:49:10||330700||330700||330700||330700|3
1764244160000|2025-11-27 11:49:20||330600||330600||330600||330600|0
1764244260000|2025-11-27 11:51:00|330700||330700||330700||330700||1
1764244270000|2025-11-27 11:51:10|330800||330800||330800||330800||1
1764244280000|2025-11-27 11:51:20||330700||330700||330700||330700|0
1764244290000|2025-11-27 11:51:30||330600||330600||330600||330600|3
1764244540000|2025-11-27 11:55:40|330700||330700||330700||330700||0
1764244580000|2025-11-27 11:56:20|330600|330400|330600|330400|330600|330400|330600|330400|6
1764244600000|2025-11-27 11:56:40|330500||330500||330500||330500||5
1764244640000|2025-11-27 11:57:20||330300||330300||330300||330300|1
1764244660000|2025-11-27 11:57:40|||||||||3
1764244750000|2025-11-27 11:59:10|330400||330400||330400||330400||4
1764244760000|2025-11-27 11:59:20|||||||||3
1764244800000|2025-11-27 12:00:00|||||||||1
1764244840000|2025-11-27 12:00:40|330300|330100|330300|330100|330300|330100|330300|330100|2
1764244910000|2025-11-27 12:01:50|330600|330400|330500|330300|330600|330400|330500|330300|7
1764245040000|2025-11-27 12:04:00|330600|330500|330600|330500|330600|330500|330600|330500|8
1764245050000|2025-11-27 12:04:10|330700||330700||330700||330700||0
1764245060000|2025-11-27 12:04:20|330800||330700||330800||330700||3
1764245130000|2025-11-27 12:05:30|||||||||1
1764245180000|2025-11-27 12:06:20|330800|330600|330800|330600|330800|330600|330800|330600|8
1764245190000|2025-11-27 12:06:30||330700||330600||330700||330600|0
1764245230000|2025-11-27 12:07:10|330700|330400|330600|330400|330700|330400|330600|330400|4
1764245290000|2025-11-27 12:08:10|330700|330500|330700|330500|330700|330500|330700|330500|3
1764245320000|2025-11-27 12:08:40|330600||330700||330700||330600||0
1764245340000|2025-11-27 12:09:00||330600||330500||330600||330500|0
1764245350000|2025-11-27 12:09:10||330600||330500||330600||330500|12
1764245380000|2025-11-27 12:09:40|330600||330700||330700||330600||0
1764245400000|2025-11-27 12:10:00|330600|330400|330600|330400|330600|330400|330600|330400|2
1764245420000|2025-11-27 12:10:20|||||||||2
1764245430000|2025-11-27 12:10:30|330400|330200|330400|330200|330400|330200|330400|330200|1
1764245550000|2025-11-27 12:12:30|||||||||5
1764245590000|2025-11-27 12:13:10|330300|330100|330300|330100|330300|330100|330300|330100|0
1764245660000|2025-11-27 12:14:20||330200||330200||330200||330200|2
1764245720000|2025-11-27 12:15:20||330100||330100||330100||330100|0
1764245770000|2025-11-27 12:16:10||330200||330200||330200||330200|0
1764245780000|2025-11-27 12:16:20|330200|330100|330300|330200|330300|330200|330200|330100|1
1764245790000|2025-11-27 12:16:30||330100||330100||330100||330100|0
1764245870000|2025-11-27 12:17:50|329900|329700|329900|329800|329900|329800|329900|329700|2
1764245890000|2025-11-27 12:18:10|330000|329900|330000|329900|330000|329900|330000|329900|4
1764245900000|2025-11-27 12:18:20|330100||330100||330100||330100||0
1764245940000|2025-11-27 12:19:00|330000||330000||330000||330000||1
1764245970000|2025-11-27 12:19:30|330100||330100||330100||330100||6
1764246000000|2025-11-27 12:20:00||330000||330000||330000||329900|0
1764246120000|2025-11-27 12:22:00|||||||||250
1764246130000|2025-11-27 12:22:10|330000|329900|330100|329900|330100|329900|330000|329900|4
1764246140000|2025-11-27 12:22:20|330000||330000||330000||330000||0
1764246220000|2025-11-27 12:23:40|330100|330000|330100|329900|330100|330000|330100|329900|5
1764246230000|2025-11-27 12:23:50||330000||330000||330000||330000|3
1764246250000|2025-11-27 12:24:10|330200||330200||330200||330200||3
1764246290000|2025-11-27 12:24:50||330100||330100||330100||330100|1
1764246300000|2025-11-27 12:25:00|330300||330300||330300||330300||4
1764246320000|2025-11-27 12:25:20||330200||330200||330200||330200|0
1764246330000|2025-11-27 12:25:30|330400||330400||330400||330400||4
1764246340000|2025-11-27 12:25:40||330300||330200||330300||330200|2
1764246350000|2025-11-27 12:25:50|330300||330300||330300||330300||0
1764246360000|2025-11-27 12:26:00|330400||330400||330400||330400||0
1764246370000|2025-11-27 12:26:10|330300|330300|330400|330300|330400|330300|330300|330300|6
1764246430000|2025-11-27 12:27:10||330200||330200||330200||330200|6
1764246440000|2025-11-27 12:27:20|330300||330300||330300||330300||0
1764246450000|2025-11-27 12:27:30|330400||330400||330400||330400||5
1764246460000|2025-11-27 12:27:40||330300||330300||330300||330300|5
1764246540000|2025-11-27 12:29:00|330500||330500||330500||330500||2
1764246610000|2025-11-27 12:30:10||330400||330300||330400||330300|5
1764246640000|2025-11-27 12:30:40|330600|330500|330600|330500|330600|330500|330600|330500|7
1764246670000|2025-11-27 12:31:10|330800|330600|330800|330600|330800|330600|330800|330600|4
1764246700000|2025-11-27 12:31:40|330900|330700|330900|330700|330900|330700|330900|330700|4
1764246730000|2025-11-27 12:32:10||330800||330800||330800||330800|1
1764246740000|2025-11-27 12:32:20|331000||331000||331000||331000||14
1764246850000|2025-11-27 12:34:10|||||||||4
1764246860000|2025-11-27 12:34:20|330900|330900|331000|330900|331000|330900|330900|330900|0
1764246880000|2025-11-27 12:34:40||330800||330800||330800||330800|0
1764246890000|2025-11-27 12:34:50|330900||330900||330900||330900||0
1764246900000|2025-11-27 12:35:00||330700||330700||330700||330700|0
1764246910000|2025-11-27 12:35:10||330800||330800||330800||330800|0
1764246920000|2025-11-27 12:35:20|331100|330900|331100|330900|331100|330900|331100|330900|7
1764246930000|2025-11-27 12:35:30|331000|331000|331200|331000|331200|331000|331000|331000|0
1764246940000|2025-11-27 12:35:40|||||||||1
1764247000000|2025-11-27 12:36:40|||||||||1
1764247090000|2025-11-27 12:38:10|331100|331100|331100|331000|331100|331100|331100|331000|3
1764247120000|2025-11-27 12:38:40|||||||||1
1764247240000|2025-11-27 12:40:40|331200||331200||331200||331200||5
1764247270000|2025-11-27 12:41:10||331100||331000||331100||331000|4
1764247320000|2025-11-27 12:42:00|331000|330900|331000|330800|331000|330900|331000|330800|8
1764247330000|2025-11-27 12:42:10||330900||330900||330900||330900|9
1764247380000|2025-11-27 12:43:00|||||||||3
1764247450000|2025-11-27 12:44:10|331100|331000|331100|331000|331100|331000|331100|331000|4
1764247460000|2025-11-27 12:44:20|331200||331200||331200||331200||4
1764247490000|2025-11-27 12:44:50||331100||331100||331100||331100|3
1764247510000|2025-11-27 12:45:10|331100|331000|331200|331100|331200|331100|331100|331000|9
1764247640000|2025-11-27 12:47:20|331100|331000|331100|331000|331100|331000|331100|331000|0
1764247660000|2025-11-27 12:47:40|331200|331100|331200|331100|331200|331100|331200|331100|8
1764247690000|2025-11-27 12:48:10|331300|331200|331400|331200|331400|331200|331300|331200|4
1764247740000|2025-11-27 12:49:00||331300||331200||331300||331200|0
1764247790000|2025-11-27 12:49:50|||||||||1
1764247820000|2025-11-27 12:50:20|331300|331100|331200|331000|331300|331100|331200|331000|9
1764247840000|2025-11-27 12:50:40|331100||331200||331200||331100||0
1764247890000|2025-11-27 12:51:30|331300|331100|331300|331100|331300|331100|331300|331100|0
1764247940000|2025-11-27 12:52:20|331200||331200||331200||331200||0
1764247960000|2025-11-27 12:52:40||331000||331000||331000||331000|0
1764247980000|2025-11-27 12:53:00|||||||||5
1764248010000|2025-11-27 12:53:30||331100||331100||331100||331100|11
1764248020000|2025-11-27 12:53:40|331300||331300||331300||331300||5
1764248040000|2025-11-27 12:54:00||331200||331200||331200||331200|6
1764248050000|2025-11-27 12:54:10||331100||331100||331100||331100|0
1764248090000|2025-11-27 12:54:50||331200||331200||331200||331200|0
1764248100000|2025-11-27 12:55:00|||||||||3
1764248170000|2025-11-27 12:56:10||331100||331100||331100||331100|7
1764248200000|2025-11-27 12:56:40|331200||331200||331200||331200||0
1764248240000|2025-11-27 12:57:20||331000||331000||331000||331000|4
1764248250000|2025-11-27 12:57:30|331100|330900|331100|330900|331100|330900|331100|330900|3
1764248350000|2025-11-27 12:59:10|331200|331100|331400|331200|331400|331200|331200|331100|12
1764248370000|2025-11-27 12:59:30|331300||331300||331300||331300||0
1764248380000|2025-11-27 12:59:40|331400||331400||331400||331400||2
1764248460000|2025-11-27 13:01:00|331300|331100|331300|331100|331300|331100|331300|331100|4
1764248470000|2025-11-27 13:01:10|331200||331200||331200||331200||4
1764248490000|2025-11-27 13:01:30|331300||331300||331300||331300||10
1764248540000|2025-11-27 13:02:20|331200||331200||331200||331200||0
1764248600000|2025-11-27 13:03:20|||||||||2
1764248720000|2025-11-27 13:05:20|331300|331200|331300|331200|331300|331200|331300|331200|5
1764248730000|2025-11-27 13:05:30||331100||331100||331100||331100|0
1764248800000|2025-11-27 13:06:40|||||||||3
1764248860000|2025-11-27 13:07:40|331400|331300|331700|331500|331700|331500|331400|331300|8
1764248870000|2025-11-27 13:07:50|331800||331800||331800||331800||0
1764248880000|2025-11-27 13:08:00||331600||331600||331600||331600|0
1764248890000|2025-11-27 13:08:10|331700|331500|331600|331400|331700|331500|331600|331400|7
1764248900000|2025-11-27 13:08:20|331700|331500|331700|331500|331700|331500|331700|331500|0
1764248930000|2025-11-27 13:08:50|331500|331300|331600|331400|331600|331400|331500|331300|6
1764248950000|2025-11-27 13:09:10|331700|331500|331700|331500|331700|331500|331700|331500|0
1764248960000|2025-11-27 13:09:20|331600||331700||331700||331600||0
1764248980000|2025-11-27 13:09:40|||||||||2
1764248990000|2025-11-27 13:09:50|331600||331700||331700||331600||0
1764249110000|2025-11-27 13:11:50|331500|331300|331400|331300|331500|331300|331400|331300|7
1764249130000|2025-11-27 13:12:10|331500||331500||331500||331500||6
1764249150000|2025-11-27 13:12:30||331400||331300||331400||331300|0
1764249180000|2025-11-27 13:13:00|331300|331100|331300|331100|331300|331100|331300|331100|2
1764249190000|2025-11-27 13:13:10|331200||331200||331200||331200||0
1764249200000|2025-11-27 13:13:20||331000||331000||331000||331000|0
1764249280000|2025-11-27 13:14:40|331100||331100||331100||331100||0
1764249310000|2025-11-27 13:15:10||330900||330900||330900||330900|0
1764249380000|2025-11-27 13:16:20||331000||331000||331000||331000|0
1764249390000|2025-11-27 13:16:30||330900||330900||330900||330900|0
1764249420000|2025-11-27 13:17:00||331000||330900||331000||330900|0
1764249440000|2025-11-27 13:17:20|331000||331000||331000||331000||0
1764249480000|2025-11-27 13:18:00|330900|330800|330900|330800|330900|330800|330900|330800|0
1764249530000|2025-11-27 13:18:50|331000||331000||331000||331000||4
1764249540000|2025-11-27 13:19:00|330900||331000||331000||330900||4
1764249550000|2025-11-27 13:19:10||330900||330900||330900||330900|0
1764249570000|2025-11-27 13:19:30||330800||330800||330800||330800|0
1764249610000|2025-11-27 13:20:10||330900||330800||330900||330800|0
1764249640000|2025-11-27 13:20:40||330900||330800||330900||330800|0
1764249650000|2025-11-27 13:20:50||330900||330800||330900||330800|0
1764249670000|2025-11-27 13:21:10||330900||330900||330900||330900|1
1764249680000|2025-11-27 13:21:20|331100||331100||331100||331100||4
1764249700000|2025-11-27 13:21:40|||||||||6
1764249830000|2025-11-27 13:23:50|331000||331000||331000||331000||0
1764249850000|2025-11-27 13:24:10|||||||||2
1764249900000|2025-11-27 13:25:00|||||||||4
1764250080000|2025-11-27 13:28:00|331100||331100||331100||331100||1
1764250150000|2025-11-27 13:29:10|330900|330800|330800|330600|330900|330800|330800|330600|5
1764250170000|2025-11-27 13:29:30||330700||330600||330700||330600|1
1764250190000|2025-11-27 13:29:50||330700||330700||330700||330700|0
1764250200000|2025-11-27 13:30:00|330900|330800|331100|330900|331100|330900|330900|330700|10
1764250230000|2025-11-27 13:30:30|331000|330800|331100|330900|331100|330900|331000|330800|0
1764250240000|2025-11-27 13:30:40|331200|331000|331300|331000|331300|331000|331200|331000|4
1764250250000|2025-11-27 13:30:50|331400|331100|331300|331100|331400|331200|331300|331100|3
1764250260000|2025-11-27 13:31:00|331400|331200|331500|331300|331500|331300|331400|331200|5
1764250270000|2025-11-27 13:31:10|331400|331200|331400|331200|331400|331200|331400|331200|0
1764250280000|2025-11-27 13:31:20|331300|331100|331300|331100|331300|331100|331300|331100|2
1764250290000|2025-11-27 13:31:30|331200|331000|331000|330800|331200|331000|331000|330800|11
1764250300000|2025-11-27 13:31:40|331200|331000|331200|331000|331200|331000|331200|331000|7
1764250390000|2025-11-27 13:33:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1764250410000|2025-11-27 13:33:30||331200||331200||331200||331200|0
1764250420000|2025-11-27 13:33:40||331100||331100||331100||331100|0
1764250440000|2025-11-27 13:34:00||331200||331200||331200||331200|0
1764250450000|2025-11-27 13:34:10|331400||331400||331400||331400||7
1764250480000|2025-11-27 13:34:40|331300||331300||331300||331300||0
1764250490000|2025-11-27 13:34:50|||||||||3
1764250520000|2025-11-27 13:35:20||331100||331100||331100||331100|0
1764250550000|2025-11-27 13:35:50|331100|330900|331200|331000|331200|331000|331100|330900|9
1764250580000|2025-11-27 13:36:20||331100||331100||331100||331100|2
1764250610000|2025-11-27 13:36:50|||||||||11
1764250630000|2025-11-27 13:37:10||331000||331000||331000||331000|1
1764250640000|2025-11-27 13:37:20|331100||331100||331100||331100||2
1764250670000|2025-11-27 13:37:50|331200||331200||331200||331200||0
1764250690000|2025-11-27 13:38:10|331100||331100||331100||331100||0
1764250700000|2025-11-27 13:38:20|331200||331200||331200||331200||0
1764250780000|2025-11-27 13:39:40|331000|330800|330900|330800|331000|330800|330900|330800|61
1764250800000|2025-11-27 13:40:00|331000|330900|331000|330800|331000|330900|331000|330800|1
1764250830000|2025-11-27 13:40:30|330900||330900||330900||330900||0
1764250860000|2025-11-27 13:41:00|331000|330900|331000|330900|331000|330900|331000|330900|5
1764250880000|2025-11-27 13:41:20||330800||330800||330800||330800|0
1764250980000|2025-11-27 13:43:00||330900||330900||330900||330900|6
1764250990000|2025-11-27 13:43:10||330800||330800||330800||330800|0
1764251150000|2025-11-27 13:45:50||330900||330800||330900||330800|0
1764251160000|2025-11-27 13:46:00|||||||||10
1764251170000|2025-11-27 13:46:10|330900|331100|331300|331100|331300|331100|330900|331100|4
1764251230000|2025-11-27 13:47:10||331200||331200||331200||331200|0
1764251240000|2025-11-27 13:47:20|331500|331300|331500|331300|331500|331300|331500|331300|2
1764251300000|2025-11-27 13:48:20|331400|331200|331300|331200|331400|331200|331300|331200|1
1764251370000|2025-11-27 13:49:30||331100||331100||331100||331100|1
1764251470000|2025-11-27 13:51:10|331400|331300|331400|331300|331400|331300|331400|331300|1
1764251480000|2025-11-27 13:51:20|331500|331400|331500|331400|331500|331400|331500|331400|1
1764251500000|2025-11-27 13:51:40|331600|331500|331700|331600|331700|331600|331600|331500|7
1764251590000|2025-11-27 13:53:10|331600|331500|331600|331500|331600|331500|331600|331500|3
1764251610000|2025-11-27 13:53:30||331400||331400||331400||331400|6
1764251630000|2025-11-27 13:53:50|||||||||5
1764251650000|2025-11-27 13:54:10|331500|331300|331400|331300|331500|331300|331400|331300|0
1764251670000|2025-11-27 13:54:30|331500|331400|331500|331400|331500|331400|331500|331400|1
1764251690000|2025-11-27 13:54:50|331400|331200|331400|331200|331400|331200|331400|331200|5
1764251790000|2025-11-27 13:56:30|331600|331300|331600|331400|331600|331400|331600|331300|5
1764251820000|2025-11-27 13:57:00|331500|331300|331500|331300|331500|331300|331500|331300|0
1764251840000|2025-11-27 13:57:20|||||||||1
1764251900000|2025-11-27 13:58:20|331600|331400|331600|331400|331600|331400|331600|331400|3
1764251910000|2025-11-27 13:58:30||331300||331300||331300||331300|0
1764251920000|2025-11-27 13:58:40||331400||331400||331400||331400|0
1764251970000|2025-11-27 13:59:30|||||||||5
1764251990000|2025-11-27 13:59:50|331500||331500||331500||331500||0
1764252000000|2025-11-27 14:00:00|331600||331600||331600||331600||0
1764252100000|2025-11-27 14:01:40||331500||331500||331500||331500|0
1764252120000|2025-11-27 14:02:00|331700||331700||331700||331700||1
1764252130000|2025-11-27 14:02:10||331600||331600||331600||331600|0
1764252140000|2025-11-27 14:02:20|331900|331700|331900|331700|331900|331700|331900|331700|7
1764252230000|2025-11-27 14:03:50|331700|331600|331700|331600|331700|331600|331700|331600|12
1764252240000|2025-11-27 14:04:00|331800||331800||331800||331800||11
1764252270000|2025-11-27 14:04:30||331700||331700||331700||331600|4
1764252280000|2025-11-27 14:04:40||331600||331700||331700||331600|0
1764252290000|2025-11-27 14:04:50||331600||331600||331600||331600|0
1764252330000|2025-11-27 14:05:30|331600|331400|331600|331400|331600|331400|331600|331400|4
1764252370000|2025-11-27 14:06:10|331500|331300|331500|331300|331500|331300|331500|331300|4
1764252390000|2025-11-27 14:06:30||331400||331300||331400||331300|0
1764252400000|2025-11-27 14:06:40||331400||331400||331400||331400|0
1764252410000|2025-11-27 14:06:50||331300||331300||331300||331300|0
1764252430000|2025-11-27 14:07:10|331400|331200|331400|331200|331400|331200|331400|331200|0
1764252440000|2025-11-27 14:07:20|||||||||5
1764252490000|2025-11-27 14:08:10|||||||||1
1764252510000|2025-11-27 14:08:30|331500|331300|331500|331300|331500|331300|331500|331300|0
1764252560000|2025-11-27 14:09:20|||||||||1
1764252600000|2025-11-27 14:10:00||331400||331300||331400||331300|0
1764252670000|2025-11-27 14:11:10||331400||331400||331400||331400|7
1764252690000|2025-11-27 14:11:30||331300||331300||331300||331300|0
1764252720000|2025-11-27 14:12:00|||||||||9
1764252730000|2025-11-27 14:12:10|331400|331200|331400|331200|331400|331200|331400|331200|3
1764252860000|2025-11-27 14:14:20||331300||331300||331300||331300|3
1764252880000|2025-11-27 14:14:40||331200||331200||331200||331200|0
1764252920000|2025-11-27 14:15:20|331500|331300|331500|331300|331500|331300|331500|331300|2
1764253110000|2025-11-27 14:18:30||331400||331400||331400||331400|0
1764253130000|2025-11-27 14:18:50|331600|331500|331600|331500|331600|331500|331600|331500|2
1764253140000|2025-11-27 14:19:00||331400||331400||331400||331400|5
1764253440000|2025-11-27 14:24:00|331500||331500||331500||331500||0
1764253520000|2025-11-27 14:25:20|||||||||5
1764253530000|2025-11-27 14:25:30|||||||||1
1764253550000|2025-11-27 14:25:50||331300||331300||331300||331300|0
1764253560000|2025-11-27 14:26:00||331400||331400||331400||331400|0
1764253570000|2025-11-27 14:26:10||331300||331300||331300||331300|0
1764253580000|2025-11-27 14:26:20||331400||331400||331400||331400|0
1764253670000|2025-11-27 14:27:50|331600|331500|331500|331400|331600|331500|331500|331400|4
1764253680000|2025-11-27 14:28:00|331600|331500|331600|331400|331600|331500|331600|331400|2
1764253700000|2025-11-27 14:28:20||331500||331500||331500||331500|0
1764253740000|2025-11-27 14:29:00|331700||331700||331700||331700||3
1764253770000|2025-11-27 14:29:30|331800|331600|331800|331600|331800|331600|331800|331600|5
1764253780000|2025-11-27 14:29:40|331900||331900||331900||331900||0
1764253790000|2025-11-27 14:29:50||331700||331700||331700||331700|0
1764253830000|2025-11-27 14:30:30|331800|331600|331800|331700|331800|331700|331800|331600|0
1764253840000|2025-11-27 14:30:40||331600||331600||331600||331600|8
1764253870000|2025-11-27 14:31:10|331700|331500|331700|331500|331700|331500|331700|331500|2
1764253880000|2025-11-27 14:31:20|||||||||4
1764253890000|2025-11-27 14:31:30|331800|331700|331800|331700|331800|331700|331800|331700|2
1764253900000|2025-11-27 14:31:40|332000|331900|332100|331900|332100|331900|332000|331900|13
1764253930000|2025-11-27 14:32:10|||||||||4
1764253960000|2025-11-27 14:32:40|332000|332000|332100|332000|332100|332000|332000|332000|5
1764253970000|2025-11-27 14:32:50||331900||331900||331900||331900|1
1764254030000|2025-11-27 14:33:50|332000|331800|332100|331900|332100|331900|332000|331800|10
1764254090000|2025-11-27 14:34:50||332000||332000||332000||332000|0
1764254110000|2025-11-27 14:35:10||331900||331900||331900||331900|6
1764254130000|2025-11-27 14:35:30||332000||332000||332000||332000|1
1764254170000|2025-11-27 14:36:10||331900||331900||331900||331900|2
1764254180000|2025-11-27 14:36:20|||||||||6
1764254190000|2025-11-27 14:36:30|332000||332000||332000||332000||0
1764254200000|2025-11-27 14:36:40|331900|331800|331900|331800|331900|331800|331900|331800|10
1764254230000|2025-11-27 14:37:10|332000||332000||332000||332000||2
1764254240000|2025-11-27 14:37:20|331900||332000||332000||331900||3
1764254260000|2025-11-27 14:37:40|331900|331700|331900|331700|331900|331700|331900|331700|5
1764254320000|2025-11-27 14:38:40|332000|331900|332000|331900|332000|331900|332000|331900|2
1764254370000|2025-11-27 14:39:30|332100|331800|332100|331900|332100|331900|332100|331800|7
1764254390000|2025-11-27 14:39:50|332000||332000||332000||332000||0
1764254400000|2025-11-27 14:40:00||331800||331800||331800||331800|0
1764254420000|2025-11-27 14:40:20|||||||||1
1764254440000|2025-11-27 14:40:40||331900||331900||331900||331800|0
1764254450000|2025-11-27 14:40:50|||||||||5
1764254490000|2025-11-27 14:41:30|||||||||3
1764254500000|2025-11-27 14:41:40|331900|331800|331900|331800|331900|331800|331800|331700|14
1764254510000|2025-11-27 14:41:50|332000||332000||332000||332000||0
1764254570000|2025-11-27 14:42:50|332200|332100|332100|332000|332200|332100|332100|332000|7
1764254580000|2025-11-27 14:43:00|332200|332100|332100|332000|332200|332100|332100|332000|3
1764254600000|2025-11-27 14:43:20||331900||331900||331900||331900|0
1764254640000|2025-11-27 14:44:00|331900|331700|331800|331600|331900|331700|331800|331600|5
1764254670000|2025-11-27 14:44:30|332000|331700|332000|331800|332000|331800|332000|331700|11
1764254690000|2025-11-27 14:44:50|331900||331900||331900||331900||0
1764254700000|2025-11-27 14:45:00||331700||331700||331700||331700|5
1764254730000|2025-11-27 14:45:30|331800|331600|331800|331600|331800|331600|331800|331600|0
1764254820000|2025-11-27 14:47:00|||||||||3
1764254830000|2025-11-27 14:47:10|331900|331700|331900|331700|331900|331700|331900|331700|4
1764254870000|2025-11-27 14:47:50|||||||||1
1764254890000|2025-11-27 14:48:10||331800||331800||331800||331800|7
1764254910000|2025-11-27 14:48:30|332000|331900|331900|331800|332000|331900|331900|331800|3
1764254970000|2025-11-27 14:49:30|332000||332000||332000||332000||3
1764254980000|2025-11-27 14:49:40|331900||332000||332000||331900||0
1764254990000|2025-11-27 14:49:50|331900||331900||331900||331900||0
1764255000000|2025-11-27 14:50:00|332000||332000||332000||332000||0
1764255010000|2025-11-27 14:50:10|331900||331900||331900||331900||0
1764255080000|2025-11-27 14:51:20|332000||331900||332000||331900||0
1764255100000|2025-11-27 14:51:40||331700||331700||331700||331700|5
1764255220000|2025-11-27 14:53:40|||||||||1
1764255230000|2025-11-27 14:53:50|331800|331800|331900|331800|331900|331800|331800|331800|4
1764255250000|2025-11-27 14:54:10|332000|331900|332000|331900|332000|331900|332000|331900|1
1764255300000|2025-11-27 14:55:00|332100|332000|332100|332000|332100|332000|332100|332000|3
1764255320000|2025-11-27 14:55:20|332200|331900|332200|332000|332200|332000|332200|331900|4
1764255360000|2025-11-27 14:56:00|332400|332200|332400|332200|332400|332200|332400|332200|2
1764255370000|2025-11-27 14:56:10||332300||332300||332300||332300|2
1764255440000|2025-11-27 14:57:20||332200||332200||332200||332200|0
1764255460000|2025-11-27 14:57:40|332200|332000|332000|331800|332200|332000|332000|331800|5
1764255470000|2025-11-27 14:57:50||331900||331900||331900||331900|5
1764255490000|2025-11-27 14:58:10|332100|332000|332000|331900|332100|332000|332000|331900|3
1764255560000|2025-11-27 14:59:20|332100|332000|332100|332000|332100|332000|332100|332000|4
1764255570000|2025-11-27 14:59:30|332200||332200||332200||332200||11
1764255580000|2025-11-27 14:59:40|332100|331900|332100|331900|332100|331900|332100|331900|9
1764255620000|2025-11-27 15:00:20|||||||||1
1764255680000|2025-11-27 15:01:20|332200|332100|332200|332100|332200|332100|332200|332100|8
1764255720000|2025-11-27 15:02:00|||||||||4
1764255770000|2025-11-27 15:02:50|332100|331900|332100|331900|332100|331900|332100|331900|9
1764255800000|2025-11-27 15:03:20|332000|331800|332000|331900|332000|331900|332000|331800|4
1764255810000|2025-11-27 15:03:30|332100||332100||332100||332100||4
1764255840000|2025-11-27 15:04:00|332200|332000|332100|331900|332200|332000|332100|331900|7
1764255860000|2025-11-27 15:04:20|||||||||4
1764255900000|2025-11-27 15:05:00|332200|332000|332200|332000|332200|332000|332200|332000|12
1764255990000|2025-11-27 15:06:30|332300|332200|332300|332200|332300|332200|332300|332200|11
1764256000000|2025-11-27 15:06:40|332400|332300|332300|332100|332400|332300|332300|332100|2
1764256060000|2025-11-27 15:07:40|||||||||3
1764256070000|2025-11-27 15:07:50|332200||332300||332300||332200||0
1764256110000|2025-11-27 15:08:30|||||||||10
1764256140000|2025-11-27 15:09:00|332200||332200||332200||332200||0
1764256150000|2025-11-27 15:09:10|332300|332300|332400|332300|332400|332300|332300|332300|2
1764256180000|2025-11-27 15:09:40|||||||||4
1764256210000|2025-11-27 15:10:10|332300|332200|332300|332100|332300|332200|332300|332100|12
1764256260000|2025-11-27 15:11:00|332200|332000|332100|332000|332200|332000|332100|332000|3
1764256270000|2025-11-27 15:11:10|332200||332200||332200||332200||0
1764256320000|2025-11-27 15:12:00|||||||||1
1764256360000|2025-11-27 15:12:40|||||||||2
1764256380000|2025-11-27 15:13:00|||||||||1
1764256420000|2025-11-27 15:13:40|||||||||3
1764256430000|2025-11-27 15:13:50|332100|331900|332100|331900|332100|331900|332100|331900|0
1764256440000|2025-11-27 15:14:00||332000||332000||332000||332000|0
1764256470000|2025-11-27 15:14:30|332200|332100|332200|332100|332200|332100|332200|332100|2
1764256490000|2025-11-27 15:14:50|||||||||2
1764256530000|2025-11-27 15:15:30||332000||332000||332000||332000|4
1764256540000|2025-11-27 15:15:40|332100|331900|332100|331900|332100|331900|332100|331900|4
1764256550000|2025-11-27 15:15:50|332000|331800|331800|331700|332000|331800|331800|331700|1
1764256560000|2025-11-27 15:16:00|331900||331900||331900||331900||1
1764256580000|2025-11-27 15:16:20|332100|331900|332100|331900|332100|331900|332100|331900|7
1764256600000|2025-11-27 15:16:40||332000||332000||332000||332000|0
1764256650000|2025-11-27 15:17:30|332200||332200||332200||332200||0
1764256660000|2025-11-27 15:17:40|||||||||2
1764256720000|2025-11-27 15:18:40|||||||||3
1764256750000|2025-11-27 15:19:10|332000|331800|332000|331800|332000|331800|332000|331800|4
1764256760000|2025-11-27 15:19:20|||||||||2
1764256770000|2025-11-27 15:19:30|331900||331900||331900||331900||0
1764256800000|2025-11-27 15:20:00|332000|331900|332000|331900|332000|331900|332000|331900|5
1764256820000|2025-11-27 15:20:20|331900|331800|331900|331800|331900|331800|331900|331800|5
1764256830000|2025-11-27 15:20:30|332000|331900|332000|331900|332000|331900|332000|331900|9
1764256840000|2025-11-27 15:20:40|332100||332100||332100||332100||1
1764256850000|2025-11-27 15:20:50||332000||332000||332000||332000|0
1764256860000|2025-11-27 15:21:00|332200||332200||332200||332200||0
1764256870000|2025-11-27 15:21:10|||||||||10
1764256880000|2025-11-27 15:21:20||332100||332100||332100||332100|0
1764256910000|2025-11-27 15:21:50|332300||332300||332300||332300||5
1764256920000|2025-11-27 15:22:00|332400|332200|332400|332200|332400|332200|332400|332200|8
1764256960000|2025-11-27 15:22:40||332300||332300||332300||332300|0
1764256970000|2025-11-27 15:22:50||332200||332200||332200||332200|6
1764256990000|2025-11-27 15:23:10|332300|332100|332300|332100|332300|332100|332300|332100|1
1764257000000|2025-11-27 15:23:20|332100|332000|332100|331900|332100|332000|332100|331900|11
1764257010000|2025-11-27 15:23:30|332000|331800|332000|331800|332000|331800|332000|331800|1
1764257020000|2025-11-27 15:23:40|332100|331900|332100|331900|332100|331900|332100|331900|0
1764257070000|2025-11-27 15:24:30|||||||||1
1764257080000|2025-11-27 15:24:40|331900|331700|331900|331700|331900|331700|331900|331700|2
1764257090000|2025-11-27 15:24:50|331800|331600|331800|331600|331800|331600|331800|331600|7
1764257120000|2025-11-27 15:25:20|331900|331700|331900|331700|331900|331700|331900|331700|1
1764257130000|2025-11-27 15:25:30|332000|331900|332100|332000|332100|332000|332000|331900|11
1764257210000|2025-11-27 15:26:50||331900||331900||331900||331900|1
1764257220000|2025-11-27 15:27:00|332000|331800|332100|331800|332100|331800|332000|331800|1
1764257250000|2025-11-27 15:27:30|332000|331700|332000|331700|332000|331700|332000|331700|0
1764257260000|2025-11-27 15:27:40|332100|331800|331900|331700|332100|331800|331900|331700|0
1764257300000|2025-11-27 15:28:20|332000|331800|332100|331900|332100|331900|332000|331800|0
1764257310000|2025-11-27 15:28:30|332000|331800|332000|331700|332000|331800|332000|331700|0
1764257320000|2025-11-27 15:28:40|332100|331800|332100|331900|332100|331900|332100|331800|1
1764257340000|2025-11-27 15:29:00|332000|331800|332000|331800|332000|331800|332000|331800|0
1764257370000|2025-11-27 15:29:30|||||||||1
1764257410000|2025-11-27 15:30:10|331900|331700|332000|331800|332000|331800|331900|331700|0
1764257430000|2025-11-27 15:30:30|||||||||1
1764257470000|2025-11-27 15:31:10|331800|331700|331800|331500|331900|331700|331800|331500|6
1764257480000|2025-11-27 15:31:20|331700|331400|331700|331400|331700|331400|331700|331400|0
1764257520000|2025-11-27 15:32:00|331800|331500|331700|331400|331800|331500|331700|331400|1
1764257570000|2025-11-27 15:32:50|331800|331500|331800|331500|331800|331500|331800|331500|0
1764257630000|2025-11-27 15:33:50|331700|331400|331700|331400|331700|331400|331700|331400|0
1764257640000|2025-11-27 15:34:00||331500||331500||331500||331500|0
1764257650000|2025-11-27 15:34:10|331800|331600|331700|331400|331800|331600|331700|331400|0
1764257700000|2025-11-27 15:35:00|331800|331500|331700|331500|331800|331600|331700|331500|0
1764257720000|2025-11-27 15:35:20|331800||331700||331800||331700||0
1764257730000|2025-11-27 15:35:30|331800|331600|331900|331700|331900|331700|331800|331600|3
1764257750000|2025-11-27 15:35:50|331800|331600|331800|331600|331900|331700|331800|331600|0
1764257760000|2025-11-27 15:36:00|332000|331800|332000|331800|332000|331800|332000|331800|1
1764257770000|2025-11-27 15:36:10|331900|331700|332000|331700|332000|331800|331900|331700|0
1764257780000|2025-11-27 15:36:20|332100|331800|332200|331900|332200|331900|332100|331800|7
1764257800000|2025-11-27 15:36:40|332100|331800|332100|331800|332100|331800|332100|331800|4
1764257850000|2025-11-27 15:37:30|332200|332000|332200|332000|332200|332000|332200|332000|0
1764257870000|2025-11-27 15:37:50|332100|331900|332000|331800|332100|331900|332000|331800|5
1764257890000|2025-11-27 15:38:10|||||||||3
1764257900000|2025-11-27 15:38:20|332100||332100||332100||332100||0
1764257940000|2025-11-27 15:39:00|332200|331900|332200|331900|332200|331900|332200|331900|3
1764257950000|2025-11-27 15:39:10|332100|331800|332500|332200|332500|332200|332100|331800|19
1764257960000|2025-11-27 15:39:20|332600|332300|332300|332000|332600|332300|332300|332000|3
1764257980000|2025-11-27 15:39:40|332400|332100|332400|332100|332400|332100|332400|332100|2
1764258020000|2025-11-27 15:40:20|332300|332000|332300|332000|332400|332000|332200|331900|5
1764258040000|2025-11-27 15:40:40|332200|331900|332200|331900|332200|331900|332200|331900|0
1764258080000|2025-11-27 15:41:20|332100|331800|332100|331800|332100|331800|332100|331800|0
1764258120000|2025-11-27 15:42:00|332200|331900|332100|331900|332200|331900|332000|331800|0
1764258160000|2025-11-27 15:42:40||331900||331900||331900||331900|9
1764258170000|2025-11-27 15:42:50|||||||||1
1764258210000|2025-11-27 15:43:30|332200|332100|332200|332100|332200|332100|332200|332100|4
1764258230000|2025-11-27 15:43:50|332300||332300||332300||332300||4
1764258250000|2025-11-27 15:44:10|||||||||5
1764258260000|2025-11-27 15:44:20|332200||332300||332300||332200||6
1764258300000|2025-11-27 15:45:00|332200||332300||332300||332200||0
1764258340000|2025-11-27 15:45:40|332200|332200|332200|332100|332200|332200|332200|332100|10
1764258350000|2025-11-27 15:45:50|332300|332200|332400|332200|332400|332200|332300|332200|10
1764258360000|2025-11-27 15:46:00|332300||332300||332300||332300||16
1764258420000|2025-11-27 15:47:00|332400|332300|332400|332200|332400|332300|332400|332200|7
1764258440000|2025-11-27 15:47:20|332300||332300||332300||332300||17
1764258450000|2025-11-27 15:47:30|332400|332300|332400|332300|332400|332300|332400|332300|0
1764258460000|2025-11-27 15:47:40|332300|332200|332300|332100|332300|332200|332300|332100|13
1764258470000|2025-11-27 15:47:50|332200||332200||332200||332200||0
1764258490000|2025-11-27 15:48:10|||||||||6
1764258510000|2025-11-27 15:48:30|332300||332300||332300||332300||0
1764258570000|2025-11-27 15:49:30|332200|332000|332200|332000|332200|332000|332200|332000|22
1764258590000|2025-11-27 15:49:50|332100|331800|332000|331800|332100|331800|332000|331800|9
1764258600000|2025-11-27 15:50:00|331900||331900||331900||331900||0
1764258610000|2025-11-27 15:50:10|332000|332100|332200|332000|332200|332100|332000|332000|13
1764258620000|2025-11-27 15:50:20|332100||332100||332100||332100||0
1764258670000|2025-11-27 15:51:10|||||||||5
1764258710000|2025-11-27 15:51:50|||||||||1
1764258740000|2025-11-27 15:52:20||331900||331900||331900||331900|3
1764258760000|2025-11-27 15:52:40|||||||||1
1764258770000|2025-11-27 15:52:50|332000|331800|332000|331800|332000|331800|332000|331800|7
1764258810000|2025-11-27 15:53:30|||||||||5
1764258830000|2025-11-27 15:53:50|331900||331900||331900||331900||7
1764258850000|2025-11-27 15:54:10|332000|331900|332000|331900|332000|331900|332000|331900|5
1764258860000|2025-11-27 15:54:20|||||||||4
1764258890000|2025-11-27 15:54:50|||||||||3
1764258900000|2025-11-27 15:55:00|||||||||11
1764258940000|2025-11-27 15:55:40|332100|332000|332100|332000|332100|332000|332100|332000|7
1764258950000|2025-11-27 15:55:50|||||||||2
1764258960000|2025-11-27 15:56:00|||||||||3
1764259060000|2025-11-27 15:57:40|332200||332200||332200||332200||1
1764259080000|2025-11-27 15:58:00|332100||332100||332100||332100||1
1764259110000|2025-11-27 15:58:30|||||||||9
1764259130000|2025-11-27 15:58:50||331900||331900||331900||331900|5
1764259160000|2025-11-27 15:59:20|332200|332100|332200|332100|332200|332100|332200|332100|2
1764259200000|2025-11-27 16:00:00|332300||332300||332300||332300||3
1764259230000|2025-11-27 16:00:30|332300|332000|332400|332100|332400|332100|332300|332000|1
1764259240000|2025-11-27 16:00:40|332300|332000|332400|332100|332400|332100|332300|332000|0
1764259260000|2025-11-27 16:01:00|332300|332000|332300|332100|332300|332100|332300|332000|0
1764259270000|2025-11-27 16:01:10|332400|332200|332300|332000|332400|332200|332300|332000|0
1764259320000|2025-11-27 16:02:00|332400|332100|332200|331900|332400|332100|332200|331900|2
1764259340000|2025-11-27 16:02:20|332300|332000|332300|332000|332300|332000|332200|331900|3
1764259350000|2025-11-27 16:02:30|332200||332200||332200||332200||0
1764259360000|2025-11-27 16:02:40|||||||||6
1764259370000|2025-11-27 16:02:50|332300|332100|332100|331800|332300|332100|332100|331800|1
1764259380000|2025-11-27 16:03:00||331900||331900||331900||331900|0
1764259390000|2025-11-27 16:03:10|332200|332000|332200|332000|332200|332000|332200|332000|5
1764259530000|2025-11-27 16:05:30|332100|331900|332100|331900|332100|331900|332100|331900|1
1764259600000|2025-11-27 16:06:40|332000|331800|332100|331800|332100|331800|332000|331800|8
1764259620000|2025-11-27 16:07:00|332000|331900|332000|331700|332000|331900|332000|331700|1
1764259630000|2025-11-27 16:07:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1764259640000|2025-11-27 16:07:20|332000|331800|331900|331700|332000|331800|331900|331700|0
1764259650000|2025-11-27 16:07:30|332100|331800|332200|331900|332200|331900|332100|331800|4
1764259660000|2025-11-27 16:07:40|332100|331800|332100|331800|332100|331800|332100|331800|0
1764259680000|2025-11-27 16:08:00|332200|331900|332200|331900|332200|331900|332100|331800|6
1764259690000|2025-11-27 16:08:10|332000|331700|332100|331800|332100|331800|332000|331700|6
1764259700000|2025-11-27 16:08:20|332000|331700|332100|331800|332200|331900|332000|331700|5
1764259710000|2025-11-27 16:08:30|332200|331900|332200|331900|332200|331900|332200|331900|6
1764259770000|2025-11-27 16:09:30|||||||||1
1764259800000|2025-11-27 16:10:00|332000|331700|332100|331800|332100|331800|332000|331700|3
1764259810000|2025-11-27 16:10:10|332000|331700|332000|331700|332000|331700|332000|331700|2
1764259820000|2025-11-27 16:10:20|332100|331800|332100|331800|332100|331800|332100|331800|0
1764259840000|2025-11-27 16:10:40|332000||332000||332000||332000||0
1764259860000|2025-11-27 16:11:00|332100|331900|332100|331900|332100|331900|332000|331800|1
1764259870000|2025-11-27 16:11:10|332000|331700|332100|331800|332100|331800|332000|331700|5
1764259880000|2025-11-27 16:11:20||331900||331900||331900||331900|0
1764259890000|2025-11-27 16:11:30|332000|331800|332100|331800|332100|331800|332000|331700|6
1764259900000|2025-11-27 16:11:40|332000|331700|332000|331700|332000|331700|332000|331700|0
1764259910000|2025-11-27 16:11:50|332100|331800|332100|331800|332100|331800|332100|331800|0
1764259930000|2025-11-27 16:12:10|332000|331700|331900|331700|332000|331700|331900|331700|0
1764259940000|2025-11-27 16:12:20|332000|331800|332000|331800|332000|331800|332000|331800|0
1764259980000|2025-11-27 16:13:00|331900|331700|331900|331700|331900|331700|331900|331700|1
1764260000000|2025-11-27 16:13:20|332100|331800|332000|331700|332100|331800|332000|331700|3
1764260020000|2025-11-27 16:13:40|332100|331800|332100|331800|332100|331800|332100|331800|0
1764260080000|2025-11-27 16:14:40|332000|331700|332000|331800|332100|331900|332000|331700|0
1764260090000|2025-11-27 16:14:50||331700||331700||331700||331700|0
1764260100000|2025-11-27 16:15:00|332100|331900|332100|331900|332100|331900|332100|331900|0
1764260110000|2025-11-27 16:15:10|332000|331800|332100|331900|332200|332000|332000|331800|0
1764260120000|2025-11-27 16:15:20|332200|332000|332200|332000|332200|332000|332200|332000|0
1764260170000|2025-11-27 16:16:10||331900||331900||331900||331900|12
1764260180000|2025-11-27 16:16:20|||||||||2
1764260190000|2025-11-27 16:16:30|332200|332000|332200|332000|332200|332000|332200|332000|5
1764260220000|2025-11-27 16:17:00||332100||332100||332100||332100|6
1764260230000|2025-11-27 16:17:10|332300|332200|332300|332200|332300|332200|332300|332200|1
1764260240000|2025-11-27 16:17:20||332100||332100||332100||332100|0
1764260250000|2025-11-27 16:17:30|||||||||3
1764260280000|2025-11-27 16:18:00|332400|332200|332400|332200|332400|332200|332400|332200|4
1764260290000|2025-11-27 16:18:10||332300||332300||332300||332300|4
1764260300000|2025-11-27 16:18:20||332200||332200||332200||332200|0
1764260320000|2025-11-27 16:18:40||332300||332300||332300||332300|0
1764260330000|2025-11-27 16:18:50|332500|332200|332500|332300|332500|332300|332500|332200|5
1764260370000|2025-11-27 16:19:30|332400|332200|332400|332200|332400|332200|332400|332200|1
1764260390000|2025-11-27 16:19:50|332300|332100|332300|332100|332300|332100|332300|332100|4
1764316900000|2025-11-28 08:01:40|333000|332700|333500|332700|333600|332900|333000|332700|19
1764316910000|2025-11-28 08:01:50|333400|332800|333200|332700|333400|332800|333200|332700|0
1764316920000|2025-11-28 08:02:00|333100|332400|333100|332500|333100|332600|332900|332200|7
1764316940000|2025-11-28 08:02:20|333700|332600|333800|333100|333800|333100|333700|332600|8
1764316950000|2025-11-28 08:02:30|334200|333200|334200|333800|334200|333800|334000|333200|0
1764316960000|2025-11-28 08:02:40|334100|333900|334000|333400|334100|333900|334000|333400|3
1764316970000|2025-11-28 08:02:50|333900||334000||334000||333900||0
1764316980000|2025-11-28 08:03:00|333900||334000||334000||333900||0
1764316990000|2025-11-28 08:03:10|333900||333900||333900||333900||0
1764317000000|2025-11-28 08:03:20|334000|333500|334100|333700|334100|333700|333900|333500|0
1764317010000|2025-11-28 08:03:30|334200|333800|334600|334200|334600|334200|334100|333700|5
1764317020000|2025-11-28 08:03:40|334800||334800||334800||334800||0
1764317040000|2025-11-28 08:04:00|334900|334100|334700|334100|334900|334200|334700|334000|0
1764317050000|2025-11-28 08:04:10|334800|333900|334500|333900|334800|333900|334500|333900|0
1764317060000|2025-11-28 08:04:20|334600|334000|334400|333800|334600|334000|334400|333800|0
1764317090000|2025-11-28 08:04:50|334300||334300||334300||334300||2
1764317100000|2025-11-28 08:05:00||333700||333800||333800||333700|0
1764317120000|2025-11-28 08:05:20|334000|333600|334100|333600|334100|333600|334000|333600|2
1764317130000|2025-11-28 08:05:30|334200||334100||334200||334100||0
1764317150000|2025-11-28 08:05:50|334000||334000||334000||334000||11
1764317160000|2025-11-28 08:06:00|333900|333500|333800|333400|333900|333500|333800|333300|7
1764317180000|2025-11-28 08:06:20||333500||333300||333500||333300|4
1764317210000|2025-11-28 08:06:50|333500||333500||333500||333500||0
1764317220000|2025-11-28 08:07:00|333400|333400|333900|333500|333900|333500|333400|333400|6
1764317240000|2025-11-28 08:07:20|334000|333700|334200|333900|334200|333900|334000|333600|0
1764317250000|2025-11-28 08:07:30|334100|333800|334200|333800|334200|333800|334100|333800|2
1764317280000|2025-11-28 08:08:00|334100|333600|334100|333600|334100|333600|334100|333600|0
1764317290000|2025-11-28 08:08:10|334200|333700|334200|333700|334200|333700|334200|333700|0
1764317300000|2025-11-28 08:08:20|334300|333800|334300|334000|334300|334000|334300|333800|0
1764317310000|2025-11-28 08:08:30|334200|333800|334200|333700|334200|333800|334100|333700|11
1764317320000|2025-11-28 08:08:40|334100||334100||334100||334100||0
1764317340000|2025-11-28 08:09:00|334200||334200||334200||334200||6
1764317350000|2025-11-28 08:09:10|||||||||9
1764317360000|2025-11-28 08:09:20|334300|333800|334300|333900|334300|334000|334300|333800|2
1764317370000|2025-11-28 08:09:30|334200||334200||334200||334200||1
1764317400000|2025-11-28 08:10:00|334300||334300||334300||334300||6
1764317410000|2025-11-28 08:10:10|||||||||2
1764317420000|2025-11-28 08:10:20|334100|333700|333900|333500|334100|333700|333900|333500|5
1764317430000|2025-11-28 08:10:30|334000|333600|334000|333600|334100|333700|334000|333600|0
1764317460000|2025-11-28 08:11:00|333900|333500|334000|333600|334000|333600|333900|333500|6
1764317480000|2025-11-28 08:11:20||333700||333600||333700||333600|0
1764317490000|2025-11-28 08:11:30||333500||333500||333500||333500|8
1764317510000|2025-11-28 08:11:50|333900||333900||333900||333900||0
1764317520000|2025-11-28 08:12:00||333400||333400||333400||333400|5
1764317540000|2025-11-28 08:12:20||333500||333500||333500||333500|0
1764317550000|2025-11-28 08:12:30|||||||||4
1764317570000|2025-11-28 08:12:50|334000|333600|334000|333600|334000|333600|334000|333600|2
1764317580000|2025-11-28 08:13:00||333500||333500||333500||333500|0
1764317600000|2025-11-28 08:13:20|333800|333600|333800|333400|333800|333600|333800|333400|4
1764317610000|2025-11-28 08:13:30|333700|333300|333700|333300|333700|333300|333700|333300|0
1764317650000|2025-11-28 08:14:10|333400|333000|333400|333100|333400|333100|333400|333000|8
1764317660000|2025-11-28 08:14:20||333200||333100||333300||333100|8
1764317670000|2025-11-28 08:14:30|333300|333000|333300|333000|333300|333000|333300|333000|4
1764317700000|2025-11-28 08:15:00|333400||333300||333400||333300||0
1764317710000|2025-11-28 08:15:10|333200||333200||333200||333200||0
1764317720000|2025-11-28 08:15:20|333500|333100|333600|333300|333600|333300|333500|333100|2
1764317730000|2025-11-28 08:15:30|333700|333400|333700|333300|333800|333600|333700|333300|5
1764317740000|2025-11-28 08:15:40|333800|333400|333900|333400|333900|333400|333800|333400|3
1764317760000|2025-11-28 08:16:00|334000|333500|334000|333500|334000|333500|333900|333500|0
1764317770000|2025-11-28 08:16:10|||||||||1
1764317780000|2025-11-28 08:16:20||333600||333600||333700||333600|0
1764317790000|2025-11-28 08:16:30|334100|333800|334300|334000|334400|334000|334100|333800|9
1764317810000|2025-11-28 08:16:50|||||||||1
1764317820000|2025-11-28 08:17:00|334400||334400||334400||334400||2
1764317830000|2025-11-28 08:17:10|334500|334100|334500|334100|334500|334100|334500|334100|0
1764317840000|2025-11-28 08:17:20|334600|334200|334700|334500|334700|334500|334500|334200|0
1764317850000|2025-11-28 08:17:30|334800|334300|334600|334300|334800|334300|334600|334300|1
1764317860000|2025-11-28 08:17:40|334700||334700||334700||334700||0
1764317880000|2025-11-28 08:18:00|334800|334400|334700|334400|334800|334400|334700|334400|0
1764317900000|2025-11-28 08:18:20|334600|334300|334600|334300|334700|334500|334600|334300|3
1764317910000|2025-11-28 08:18:30|334700|334400|334700|334400|334700|334400|334700|334400|0
1764317920000|2025-11-28 08:18:40|334900|334600|334900|334600|334900|334600|334900|334500|9
1764317940000|2025-11-28 08:19:00|335000|334700|335000|334700|335000|334700|335000|334700|1
1764317950000|2025-11-28 08:19:10|334900|334600|335000|334700|335000|334700|334900|334600|0
1764317960000|2025-11-28 08:19:20|334900|334600|334800|334600|334900|334600|334800|334600|0
1764317990000|2025-11-28 08:19:50|334900||334900||334900||334900||0
1764318020000|2025-11-28 08:20:20|335000|334700|335200|334900|335200|335000|335000|334700|3
1764318030000|2025-11-28 08:20:30|335100|335000|335100|334800|335100|335100|335100|334800|5
1764318060000|2025-11-28 08:21:00|335200|334900|335200|334900|335200|334900|335200|334900|30
1764318080000|2025-11-28 08:21:20|335300|335000|335200|334900|335300|335000|335200|334900|0
1764318120000|2025-11-28 08:22:00|||||||||13
1764318130000|2025-11-28 08:22:10||335000||335000||335000||335000|0
1764318140000|2025-11-28 08:22:20||334900||334900||334900||334900|0
1764318150000|2025-11-28 08:22:30|335100|334800|335100|334800|335100|334800|335100|334800|1
1764318160000|2025-11-28 08:22:40||334900||334900||334900||334900|9
1764318180000|2025-11-28 08:23:00|335200||335200||335200||335200||1
1764318200000|2025-11-28 08:23:20|335300|335000|335300|335000|335300|335100|335300|335000|3
1764318210000|2025-11-28 08:23:30|335200|334900|335200|334900|335200|334900|335200|334900|0
1764318240000|2025-11-28 08:24:00|335300|335000|335300|335000|335300|335000|335300|335000|4
1764318250000|2025-11-28 08:24:10||335100||335100||335100||335100|0
1764318260000|2025-11-28 08:24:20|335400|335200|335300|335000|335400|335200|335300|335000|38
1764318270000|2025-11-28 08:24:30|335200|334900|335200|334900|335200|334900|335200|334900|3
1764318280000|2025-11-28 08:24:40|335100|334800|335100|334800|335100|334800|335100|334800|1
1764318310000|2025-11-28 08:25:10|335400|335000|335400|335100|335400|335100|335300|335000|11
1764318320000|2025-11-28 08:25:20|335500|335200|335500|335200|335500|335200|335500|335200|0
1764318340000|2025-11-28 08:25:40|335300|335000|335000|334800|335300|335000|335000|334800|16
1764318370000|2025-11-28 08:26:10|335200|334900|335200|334900|335200|334900|335200|334900|8
1764318390000|2025-11-28 08:26:30|335100||335100||335100||335100||2
1764318410000|2025-11-28 08:26:50|335000|334800|335000|334800|335000|334800|335000|334800|3
1764318430000|2025-11-28 08:27:10|334900|334700|334800|334600|334900|334700|334800|334600|1
1764318440000|2025-11-28 08:27:20||334700||334600||334700||334600|3
1764318480000|2025-11-28 08:28:00|||||||||2
1764318510000|2025-11-28 08:28:30|||||||||7
1764318520000|2025-11-28 08:28:40|334700|334400|334700|334400|334700|334400|334700|334400|3
1764318530000|2025-11-28 08:28:50||334500||334500||334500||334500|0
1764318540000|2025-11-28 08:29:00|||||||||24
1764318560000|2025-11-28 08:29:20|||||||||3
1764318570000|2025-11-28 08:29:30|334600|334400|334600|334300|334600|334400|334600|334300|0
1764318580000|2025-11-28 08:29:40||334400||334400||334400||334400|15
1764318590000|2025-11-28 08:29:50|334500|334300|334500|334300|334500|334300|334500|334200|6
1764318600000|2025-11-28 08:30:00|334600|334400|334600|334400|334600|334400|334500|334400|14
1764318610000|2025-11-28 08:30:10|334500|334300|334500|334300|334500|334300|334500|334300|0
1764318620000|2025-11-28 08:30:20|334600|334400|334600|334300|334600|334400|334600|334300|3
1764318630000|2025-11-28 08:30:30|334500||334600||334600||334500||18
1764318640000|2025-11-28 08:30:40|334500|334100|334400|334100|334500|334100|334400|334100|4
1764318650000|2025-11-28 08:30:50||334200||334200||334200||334200|0
1764318660000|2025-11-28 08:31:00||334100||334100||334100||334100|0
1764318680000|2025-11-28 08:31:20|334300|334200|334300|334100|334400|334200|334300|334100|0
1764318690000|2025-11-28 08:31:30|334400||334300||334400||334300||0
1764318710000|2025-11-28 08:31:50|334100|333800|334100|333800|334100|333800|334100|333800|9
1764318720000|2025-11-28 08:32:00|334000|333700|334000|333700|334000|333700|334000|333700|0
1764318730000|2025-11-28 08:32:10|333900|333800|333900|333600|333900|333800|333900|333600|2
1764318740000|2025-11-28 08:32:20|334000|333700|334000|333800|334000|333800|334000|333700|5
1764318800000|2025-11-28 08:33:20||333900||333800||333900||333800|0
1764318820000|2025-11-28 08:33:40|334100|333900|334200|333900|334200|334000|334100|333900|6
1764318830000|2025-11-28 08:33:50|334100|334000|334200|334000|334200|334000|334100|334000|0
1764318850000|2025-11-28 08:34:10|334100|333900|334200|334100|334200|334100|334100|333900|0
1764318860000|2025-11-28 08:34:20|334300|334200|334400|334200|334400|334300|334300|334200|4
1764318870000|2025-11-28 08:34:30|334500|334300|334500|334300|334500|334300|334500|334300|4
1764318880000|2025-11-28 08:34:40|334600|334400|334600|334400|334600|334400|334600|334400|0
1764318900000|2025-11-28 08:35:00|334700||334600||334700||334600||0
1764318910000|2025-11-28 08:35:10|334700||334600||334700||334600||0
1764318920000|2025-11-28 08:35:20|334700|334500|334600|334400|334700|334500|334600|334400|6
1764318940000|2025-11-28 08:35:40|334700|334500|334700|334500|334700|334500|334700|334500|2
1764318960000|2025-11-28 08:36:00|||||||||5
1764318970000|2025-11-28 08:36:10|||||||||3
1764318980000|2025-11-28 08:36:20|334800||334700||334800||334700||7
1764318990000|2025-11-28 08:36:30|334600|334400|334600|334400|334600|334400|334600|334400|5
1764319000000|2025-11-28 08:36:40|||||||||2
1764319010000|2025-11-28 08:36:50|334700|334500|334800|334600|334800|334600|334700|334500|7
1764319040000|2025-11-28 08:37:20|334900|334700|335000|334900|335000|334900|334900|334700|4
1764319050000|2025-11-28 08:37:30||334800||334800||334800||334800|0
1764319080000|2025-11-28 08:38:00|335100|334900|335400|335100|335400|335100|335100|334900|13
1764319090000|2025-11-28 08:38:10||335200||335200||335200||335200|0
1764319100000|2025-11-28 08:38:20|335500|335300|335600|335500|335600|335500|335500|335300|13
1764319110000|2025-11-28 08:38:30||335400||335400||335400||335400|0
1764319130000|2025-11-28 08:38:50|335700|335500|335700|335500|335700|335500|335700|335500|3
1764319140000|2025-11-28 08:39:00|335800|335600|335800|335600|335800|335600|335800|335600|0
1764319150000|2025-11-28 08:39:10|335700|335400|335700|335400|335700|335400|335700|335400|5
1764319160000|2025-11-28 08:39:20||335500||335400||335500||335400|4
1764319170000|2025-11-28 08:39:30|335800|335600|335800|335500|335800|335600|335700|335500|8
1764319180000|2025-11-28 08:39:40|335600|335600|335600|335400|335600|335600|335600|335400|77
1764319190000|2025-11-28 08:39:50|||||||||1
1764319200000|2025-11-28 08:40:00|335700|335500|335700|335500|335700|335500|335700|335500|0
1764319220000|2025-11-28 08:40:20|335600|335300|335600|335300|335600|335500|335600|335300|8
1764319240000|2025-11-28 08:40:40|335700|335400|335700|335400|335700|335400|335700|335400|3
1764319260000|2025-11-28 08:41:00|335600||335600||335600||335600||0
1764319280000|2025-11-28 08:41:20|335700|335500|335800|335700|335800|335700|335700|335500|2
1764319290000|2025-11-28 08:41:30|336000|335600|336000|335700|336000|335700|336000|335600|4
1764319310000|2025-11-28 08:41:50|335900|335800|335900|335700|335900|335800|335900|335700|5
1764319340000|2025-11-28 08:42:20|336100|335800|335800|335700|336100|335800|335800|335700|3
1764319350000|2025-11-28 08:42:30|335900||335900||335900||335900||0
1764319370000|2025-11-28 08:42:50|335800|335500|335800|335500|335800|335500|335800|335500|7
1764319380000|2025-11-28 08:43:00||335600||335600||335600||335600|0
1764319400000|2025-11-28 08:43:20|335700|335500|335900|335800|335900|335800|335700|335500|2
1764319410000|2025-11-28 08:43:30|335800|335700|335700|335500|335800|335700|335700|335500|19
1764319450000|2025-11-28 08:44:10|335800||335700||335800||335700||0
1764319460000|2025-11-28 08:44:20|335800|335600|335900|335800|335900|335800|335800|335600|6
1764319470000|2025-11-28 08:44:30||335700||335700||335700||335700|0
1764319490000|2025-11-28 08:44:50|335800|335500|335800|335600|335800|335600|335800|335500|28
1764319510000|2025-11-28 08:45:10|335900|335700|335900|335700|335900|335700|335900|335700|0
1764319520000|2025-11-28 08:45:20||335600||335600||335800||335600|3
1764319530000|2025-11-28 08:45:30|335800||335800||335800||335800||1
1764319570000|2025-11-28 08:46:10|||||||||2
1764319580000|2025-11-28 08:46:20|335900|335700|335900|335700|335900|335800|335900|335700|5
1764319600000|2025-11-28 08:46:40|335800|335600|335800|335600|335800|335600|335800|335600|7
1764319610000|2025-11-28 08:46:50|335700|335500|335800|335600|335900|335600|335700|335500|7
1764319620000|2025-11-28 08:47:00|335900||335800||335900||335800||0
1764319640000|2025-11-28 08:47:20|335900|335500|335900|335600|335900|335600|335900|335500|0
1764319650000|2025-11-28 08:47:30|335800|335500|335800|335500|335800|335500|335800|335500|0
1764319660000|2025-11-28 08:47:40||335600||335600||335700||335600|7
1764319670000|2025-11-28 08:47:50|335700|335500|335700|335500|335700|335500|335700|335500|7
1764319690000|2025-11-28 08:48:10|335800||335700||335800||335700||0
1764319700000|2025-11-28 08:48:20|335800|335600|335900|335800|335900|335800|335800|335600|1
1764319710000|2025-11-28 08:48:30|335700|335700|335800|335600|335800|335700|335700|335500|5
1764319720000|2025-11-28 08:48:40|335700|335500|335700|335500|335700|335500|335700|335500|0
1764319730000|2025-11-28 08:48:50|335800|335600|335700|335500|335800|335600|335700|335500|0
1764319740000|2025-11-28 08:49:00|335800|335600|335800|335600|335800|335600|335800|335600|0
1764319750000|2025-11-28 08:49:10|335700|335500|335700|335500|335700|335500|335700|335500|1
1764319770000|2025-11-28 08:49:30|335500|335300|335700|335500|335700|335500|335500|335300|11
1764319780000|2025-11-28 08:49:40|335600|335400|335600|335400|335600|335400|335600|335400|4
1764319800000|2025-11-28 08:50:00|||||||||1
1764319810000|2025-11-28 08:50:10|335800|335500|335700|335500|335800|335500|335700|335500|3
1764319820000|2025-11-28 08:50:20|335800|335600|335700|335500|335800|335700|335700|335500|3
1764319880000|2025-11-28 08:51:20|335800|335600|335800|335600|335800|335600|335800|335600|4
1764319920000|2025-11-28 08:52:00|335600|335400|335600|335400|335600|335400|335600|335400|13
1764319950000|2025-11-28 08:52:30|335700|335500|335700|335500|335700|335500|335700|335500|2
1764319970000|2025-11-28 08:52:50|335800|335600|335700|335600|335800|335600|335700|335600|0
1764319980000|2025-11-28 08:53:00|||||||||9
1764319990000|2025-11-28 08:53:10||335500||335500||335500||335500|4
1764320040000|2025-11-28 08:54:00|335800||335800||335800||335800||4
1764320060000|2025-11-28 08:54:20|335900|335600|335900|335700|335900|335700|335900|335600|8
1764320090000|2025-11-28 08:54:50|335700|335500|335800|335600|335800|335600|335700|335500|4
1764320100000|2025-11-28 08:55:00|||||||||2
1764320120000|2025-11-28 08:55:20|335700|335500|335700|335500|335700|335500|335700|335500|15
1764320200000|2025-11-28 08:56:40|335600|335400|335700|335400|335700|335400|335600|335400|9
1764320210000|2025-11-28 08:56:50|335800|335600|335800|335600|335800|335600|335800|335600|6
1764320220000|2025-11-28 08:57:00|335600|335400|335700|335500|335700|335500|335600|335400|3
1764320230000|2025-11-28 08:57:10|335800||335700||335800||335700||0
1764320240000|2025-11-28 08:57:20|335800|335600|335600|335400|335800|335600|335600|335400|6
1764320250000|2025-11-28 08:57:30|||||||||3
1764320260000|2025-11-28 08:57:40|335500|335200|335500|335300|335500|335300|335400|335200|4
1764320280000|2025-11-28 08:58:00|335400||335400||335400||335400||0
1764320290000|2025-11-28 08:58:10|335500|335200|335500|335300|335500|335300|335500|335200|4
1764320300000|2025-11-28 08:58:20|||||||||6
1764320320000|2025-11-28 08:58:40|||||||||4
1764320340000|2025-11-28 08:59:00||335400||335300||335400||335300|2
1764320350000|2025-11-28 08:59:10|||||||||1
1764320360000|2025-11-28 08:59:20||335400||335300||335400||335300|0
1764320400000|2025-11-28 09:00:00|335300|335100|335300|335100|335300|335100|335200|335100|58
1764320410000|2025-11-28 09:00:10|335200|334900|335300|335000|335300|335000|335200|334900|7
1764320420000|2025-11-28 09:00:20|335200|334900|335200|334900|335200|335100|335200|334900|0
1764320440000|2025-11-28 09:00:40||335000||335000||335000||335000|5
1764320450000|2025-11-28 09:00:50|335000|334800|334700|334600|335000|334800|334700|334600|148
1764320460000|2025-11-28 09:01:00|334400|334300|334500|334200|334500|334300|334400|334200|2
1764320470000|2025-11-28 09:01:10||334300||334300||334300||334300|3
1764320480000|2025-11-28 09:01:20|334400|334100|334400|334200|334400|334200|334400|334100|1
1764320490000|2025-11-28 09:01:30|334300|334000|334400|334100|334400|334100|334300|334000|4
1764320520000|2025-11-28 09:02:00|334300|334200|334500|334200|334500|334200|334300|334200|3
1764320530000|2025-11-28 09:02:10|334400|334300|334500|334300|334500|334300|334400|334300|1
1764320550000|2025-11-28 09:02:30|334300|334100|334400|334100|334400|334100|334300|334100|1
1764320560000|2025-11-28 09:02:40|334500|334200|334500|334300|334500|334300|334500|334200|2
1764320570000|2025-11-28 09:02:50|334400|334200|334400|334100|334400|334200|334400|334100|5
1764320580000|2025-11-28 09:03:00||334200||334200||334200||334200|0
1764320610000|2025-11-28 09:03:30|334600|334300|334600|334400|334800|334600|334600|334300|5
1764320640000|2025-11-28 09:04:00|||||||||5
1764320660000|2025-11-28 09:04:20|334700|334500|334700|334500|334800|334500|334700|334500|7
1764320680000|2025-11-28 09:04:40|334600|334400|334600|334400|334600|334400|334600|334400|0
1764320690000|2025-11-28 09:04:50|334700|334500|334700|334500|334700|334500|334700|334500|4
1764320720000|2025-11-28 09:05:20|334900|334700|334900|334800|334900|334800|334900|334700|39
1764320730000|2025-11-28 09:05:30||334700||334800||334800||334700|8
1764320750000|2025-11-28 09:05:50|335100|335000|335100|335000|335100|335000|335100|335000|2
1764320760000|2025-11-28 09:06:00|||||||||2
1764320780000|2025-11-28 09:06:20|335200|335100|335200|335000|335300|335100|335200|335000|7
1764320810000|2025-11-28 09:06:50|335300|335100|335300|335100|335400|335100|335300|335100|8
1764320820000|2025-11-28 09:07:00|335400|335200|335300|335200|335400|335200|335300|335200|0
1764320830000|2025-11-28 09:07:10|335400||335400||335400||335400||5
1764320840000|2025-11-28 09:07:20|335500|335300|335500|335300|335500|335400|335500|335300|0
1764320880000|2025-11-28 09:08:00|||||||||6
1764320900000|2025-11-28 09:08:20|335600|335400|335600|335400|335600|335500|335600|335400|10
1764320910000|2025-11-28 09:08:30|335500|335300|335500|335300|335500|335300|335500|335300|0
1764320920000|2025-11-28 09:08:40|335600|335400|335600|335400|335600|335400|335600|335400|1
1764320960000|2025-11-28 09:09:20|335500|335500|335500|335300|335500|335500|335500|335300|3
1764320970000|2025-11-28 09:09:30|335600|335400|335600|335400|335600|335400|335600|335400|0
1764320990000|2025-11-28 09:09:50||335500||335500||335500||335500|5
1764321040000|2025-11-28 09:10:40||335400||335400||335400||335400|0
1764321050000|2025-11-28 09:10:50|||||||||2
1764321060000|2025-11-28 09:11:00||335500||335500||335500||335500|0
1764321080000|2025-11-28 09:11:20||335400||335400||335500||335400|4
1764321090000|2025-11-28 09:11:30||335500||335400||335500||335400|4
1764321100000|2025-11-28 09:11:40|||||||||1
1764321140000|2025-11-28 09:12:20|||||||||6
1764321150000|2025-11-28 09:12:30||335500||335500||335500||335500|1
1764321170000|2025-11-28 09:12:50|335500|335400|335500|335400|335500|335400|335500|335400|5
1764321200000|2025-11-28 09:13:20|||||||||5
1764321210000|2025-11-28 09:13:30|335600||335600||335600||335600||0
1764321230000|2025-11-28 09:13:50|335500|335300|335500|335300|335500|335300|335500|335300|0
1764321260000|2025-11-28 09:14:20|335400|335200|335300|335200|335400|335200|335300|335200|9
1764321270000|2025-11-28 09:14:30|335400|335100|335400|335200|335400|335200|335400|335100|34
1764321290000|2025-11-28 09:14:50|335300|335100|335300|335100|335300|335100|335300|335100|0
1764321300000|2025-11-28 09:15:00|335200|335000|335200|335000|335200|335000|335200|335000|5
1764321330000|2025-11-28 09:15:30|335100|334900|335100|334900|335100|334900|335100|334900|5
1764321380000|2025-11-28 09:16:20|334900|334800|334900|334800|334900|334800|334900|334800|5
1764321400000|2025-11-28 09:16:40|||||||||8
1764321430000|2025-11-28 09:17:10|335000||335000||335000||335000||2
1764321440000|2025-11-28 09:17:20|335100|334900|335100|334900|335100|334900|335100|334900|9
1764321450000|2025-11-28 09:17:30|335200|335000|335200|335000|335200|335000|335200|335000|0
1764321460000|2025-11-28 09:17:40|335300|335100|335300|335100|335300|335100|335200|335100|0
1764321470000|2025-11-28 09:17:50|335200|335000|335200|335000|335200|335000|335200|335000|6
1764321490000|2025-11-28 09:18:10|||||||||5
1764321500000|2025-11-28 09:18:20||335100||335000||335100||335000|2
1764321530000|2025-11-28 09:18:50|335300|335100|335300|335100|335300|335100|335300|335100|1
1764321550000|2025-11-28 09:19:10|||||||||2
1764321570000|2025-11-28 09:19:30|||||||||3
1764321590000|2025-11-28 09:19:50|335200||335200||335200||335200||8
1764321600000|2025-11-28 09:20:00|335300||335300||335300||335300||7
1764321610000|2025-11-28 09:20:10|335000|334800|335000|334800|335000|334800|335000|334800|13
1764321620000|2025-11-28 09:20:20|||||||||6
1764321660000|2025-11-28 09:21:00|334900|334700|334900|334700|335000|334700|334900|334700|3
1764321670000|2025-11-28 09:21:10|||||||||6
1764321680000|2025-11-28 09:21:20|||||||||3
1764321690000|2025-11-28 09:21:30|||||||||2
1764321700000|2025-11-28 09:21:40|334800|334600|334800|334600|334800|334600|334800|334600|6
1764321760000|2025-11-28 09:22:40|334900|334700|334800|334600|334900|334700|334800|334600|15
1764321770000|2025-11-28 09:22:50|334900|334700|334900|334700|334900|334700|334800|334600|13
1764321820000|2025-11-28 09:23:40|334800|334600|334800|334700|334800|334700|334800|334600|8
1764321830000|2025-11-28 09:23:50|||||||||6
1764321840000|2025-11-28 09:24:00|334900||334900||334900||334900||0
1764321850000|2025-11-28 09:24:10|||||||||2
1764321860000|2025-11-28 09:24:20|||||||||25
1764321870000|2025-11-28 09:24:30|335000|334800|335000|334800|335000|334800|335000|334800|10
1764321880000|2025-11-28 09:24:40|334900|334700|334900|334700|334900|334700|334900|334700|0
1764321900000|2025-11-28 09:25:00|335000|334800|335000|334800|335000|334800|335000|334800|0
1764321920000|2025-11-28 09:25:20|334900|334700|334900|334700|334900|334700|334900|334700|0
1764321930000|2025-11-28 09:25:30||334800||334700||334800||334700|0
1764321990000|2025-11-28 09:26:30||334800||334700||334800||334700|10
1764322000000|2025-11-28 09:26:40||334800||334800||334800||334800|0
1764322030000|2025-11-28 09:27:10|334800|334600|334800|334600|334800|334600|334800|334600|7
1764322060000|2025-11-28 09:27:40|||||||||7
1764322070000|2025-11-28 09:27:50|||||||||3
1764322080000|2025-11-28 09:28:00|||||||||3
1764322140000|2025-11-28 09:29:00|||||||||5
1764322150000|2025-11-28 09:29:10||334700||334600||334700||334600|0
1764322190000|2025-11-28 09:29:50|||||||||3
1764322210000|2025-11-28 09:30:10|334600|334400|334600|334400|334600|334400|334600|334400|12
1764322260000|2025-11-28 09:31:00||334500||334500||334500||334500|1
1764322270000|2025-11-28 09:31:10||334400||334400||334400||334400|4
1764322280000|2025-11-28 09:31:20|334500|334200|334400|334200|334500|334200|334400|334200|1
1764322300000|2025-11-28 09:31:40|334300||334300||334300||334300||5
1764322310000|2025-11-28 09:31:50||334100||334100||334100||334100|0
1764322340000|2025-11-28 09:32:20|334400|334200|334500|334300|334500|334300|334400|334200|16
1764322370000|2025-11-28 09:32:50||334400||334400||334400||334400|0
1764322380000|2025-11-28 09:33:00|||||||||5
1764322400000|2025-11-28 09:33:20||334300||334400||334400||334300|0
1764322420000|2025-11-28 09:33:40||334300||334300||334300||334300|1
1764322430000|2025-11-28 09:33:50|334400|334200|334400|334200|334400|334200|334400|334200|7
1764322450000|2025-11-28 09:34:10||334300||334300||334300||334300|5
1764322460000|2025-11-28 09:34:20||334200||334300||334300||334200|0
1764322480000|2025-11-28 09:34:40|334500||334500||334500||334500||5
1764322490000|2025-11-28 09:34:50|||||||||1
1764322500000|2025-11-28 09:35:00|334500|334200|334400|334100|334500|334200|334400|334100|9
1764322520000|2025-11-28 09:35:20|334500|334200|334400|334100|334500|334200|334400|334100|7
1764322540000|2025-11-28 09:35:40|334300|334000|334300|334100|334400|334200|334300|334000|7
1764322560000|2025-11-28 09:36:00|334400|334200|334400|334200|334400|334200|334400|334200|0
1764322580000|2025-11-28 09:36:20|334500|334100|334500|334300|334500|334300|334500|334100|0
1764322590000|2025-11-28 09:36:30|334400|334200|334400|334100|334400|334200|334400|334100|0
1764322620000|2025-11-28 09:37:00|334500|334200|334500|334200|334500|334200|334500|334200|0
1764322630000|2025-11-28 09:37:10|334400|334100|334400|334100|334400|334100|334400|334100|0
1764322640000|2025-11-28 09:37:20|334500|334200|334400|334100|334500|334200|334400|334100|0
1764322650000|2025-11-28 09:37:30|334500|334200|334500|334200|334500|334200|334500|334200|3
1764322660000|2025-11-28 09:37:40|334700|334500|334700|334400|334800|334500|334700|334400|0
1764322670000|2025-11-28 09:37:50|334800|334500|334800|334500|334800|334500|334800|334500|0
1764322680000|2025-11-28 09:38:00|334700|334400|334700|334400|334700|334400|334600|334300|8
1764322690000|2025-11-28 09:38:10|334600|334300|334800|334600|334800|334600|334600|334300|0
1764322700000|2025-11-28 09:38:20|334700|334500|334700|334400|334700|334500|334700|334400|0
1764322720000|2025-11-28 09:38:40|334800|334500|334800|334500|334800|334500|334800|334500|5
1764322730000|2025-11-28 09:38:50|334700|334400|334700|334400|334700|334400|334700|334400|0
1764322740000|2025-11-28 09:39:00|334800|334500|334700|334500|334800|334500|334700|334500|0
1764322760000|2025-11-28 09:39:20|334800|334600|334700|334500|334800|334600|334700|334500|0
1764322770000|2025-11-28 09:39:30|334800|334600|334800|334600|334800|334600|334800|334600|0
1764322780000|2025-11-28 09:39:40|334700|334500|334800|334500|334800|334500|334700|334500|0
1764322790000|2025-11-28 09:39:50|334700|334400|334700|334500|334700|334500|334700|334400|0
1764322800000|2025-11-28 09:40:00|334800|334400|334700|334400|334800|334400|334700|334400|0
1764322860000|2025-11-28 09:41:00|334800|334500|334800|334500|334800|334500|334700|334400|4
1764322870000|2025-11-28 09:41:10|334700|334600|334800|334600|334800|334600|334700|334600|0
1764322900000|2025-11-28 09:41:40|335100|334800|335000|334700|335100|334800|335000|334700|3
1764322920000|2025-11-28 09:42:00|334900|334600|334900|334600|334900|334600|334900|334600|0
1764322970000|2025-11-28 09:42:50|335000|334700|335100|334800|335100|334800|335000|334700|34
1764322980000|2025-11-28 09:43:00|335000|334700|334900|334600|335000|334700|334900|334600|1
1764322990000|2025-11-28 09:43:10|335000|334700|335000|334600|335000|334700|335000|334600|5
1764323030000|2025-11-28 09:43:50|334800|334500|334800|334500|334800|334500|334800|334500|0
1764323040000|2025-11-28 09:44:00|334900|334600|334900|334600|334900|334600|334900|334600|0
1764323050000|2025-11-28 09:44:10|335000|334500|334800|334500|335000|334500|334800|334500|0
1764323060000|2025-11-28 09:44:20|334900|334600|335000|334700|335000|334700|334900|334600|0
1764323080000|2025-11-28 09:44:40|334900|334600|334900|334600|334900|334600|334900|334600|0
1764323090000|2025-11-28 09:44:50|335000|334700|335000|334700|335000|334700|335000|334700|0
1764323100000|2025-11-28 09:45:00|334900|334600|334900|334600|335000|334700|334900|334600|4
1764323110000|2025-11-28 09:45:10|334800|334500|334900|334600|334900|334600|334800|334500|0
1764323180000|2025-11-28 09:46:20|334700|334400|334700|334400|334700|334400|334700|334400|0
1764323220000|2025-11-28 09:47:00|334800|334500|334700|334400|334800|334500|334700|334400|0
1764323230000|2025-11-28 09:47:10|334800|334500|334900|334600|334900|334600|334800|334500|3
1764323250000|2025-11-28 09:47:30|334800||334800||334800||334800||0
1764323260000|2025-11-28 09:47:40|334900|334500|334800|334500|334900|334500|334800|334500|5
1764323270000|2025-11-28 09:47:50|334900|334600|334800|334500|334900|334600|334800|334500|1
1764323300000|2025-11-28 09:48:20|334900|334600|334900|334600|334900|334600|334900|334600|0
1764323320000|2025-11-28 09:48:40|335000|334700|334900|334600|335000|334700|334900|334600|0
1764323340000|2025-11-28 09:49:00|335000|334700|334800|334500|335000|334700|334700|334400|21
1764323350000|2025-11-28 09:49:10|334700|334400|334900|334700|335000|334700|334700|334400|5
1764323360000|2025-11-28 09:49:20|335000|334800|335000|334800|335000|334800|335000|334800|0
1764323370000|2025-11-28 09:49:30|334900|334700|335000|334700|335000|334700|334900|334700|5
1764323390000|2025-11-28 09:49:50||334600||334700||334700||334600|0
1764576110000|2025-12-01 08:01:50|338300|337800|338300|337900|338500|337900|338300|337800|3
1764576120000|2025-12-01 08:02:00|338500|337600|337800|337200|338500|337600|337700|337200|15
1764576130000|2025-12-01 08:02:10|337900|337300|337700|337300|337900|337300|337700|337200|0
1764576150000|2025-12-01 08:02:30|337400|336900|337400|336900|337400|336900|337400|336900|3
1764576170000|2025-12-01 08:02:50|337200|336700|337100|336700|337200|336700|337100|336700|2
1764576210000|2025-12-01 08:03:30|337000||337000||337000||337000||0
1764576230000|2025-12-01 08:03:50|336800|336500|336800|336400|336800|336500|336800|336400|1
1764576240000|2025-12-01 08:04:00|336900|336600|337100|336800|337200|336800|336900|336600|17
1764576260000|2025-12-01 08:04:20|337200||337200||337200||337200||0
1764576270000|2025-12-01 08:04:30|337100||337100||337100||337100||0
1764576300000|2025-12-01 08:05:00|337200|336900|337100|336700|337200|336900|337100|336700|0
1764576320000|2025-12-01 08:05:20|337700|336800|337700|337300|337700|337300|337700|336800|15
1764576340000|2025-12-01 08:05:40|337900|337400|337900|337500|337900|337500|337900|337400|0
1764576380000|2025-12-01 08:06:20|338000|337700|338000|337600|338000|337700|338000|337600|1
1764576390000|2025-12-01 08:06:30|337900||337900||337900||337900||0
1764576400000|2025-12-01 08:06:40|338000||338000||338000||338000||3
1764576410000|2025-12-01 08:06:50|337700|337400|337800|337400|337800|337400|337700|337400|5
1764576420000|2025-12-01 08:07:00|337700||337800||337800||337700||0
1764576430000|2025-12-01 08:07:10||337500||337500||337500||337500|0
1764576510000|2025-12-01 08:08:30|337700|337200|337300|337000|337700|337200|337300|337000|2
1764576520000|2025-12-01 08:08:40|337100|336800|337000|336700|337200|337000|337000|336700|11
1764576540000|2025-12-01 08:09:00|336900|336600|337000|336700|337000|336700|336800|336500|8
1764576560000|2025-12-01 08:09:20|336900|336500|337000|336700|337000|336700|336900|336500|8
1764576590000|2025-12-01 08:09:50|337100|336800|337100|336900|337100|336900|337100|336800|0
1764576600000|2025-12-01 08:10:00|336900|336600|336900|336600|336900|336600|336900|336600|5
1764576630000|2025-12-01 08:10:30|337000|336700|336800|336500|337000|336900|336800|336500|5
1764576640000|2025-12-01 08:10:40|336900|336600|336900|336600|336900|336600|336900|336600|0
1764576680000|2025-12-01 08:11:20|337000|336700|337000|336700|337000|336700|337000|336700|0
1764576730000|2025-12-01 08:12:10|336900|336600|337000|336700|337000|336700|336900|336600|3
1764576750000|2025-12-01 08:12:30||336800||336900||336900||336800|0
1764576770000|2025-12-01 08:12:50|337400|337200|337400|337200|337400|337200|337400|337200|2
1764576810000|2025-12-01 08:13:30||337300||337100||337300||337100|3
1764576830000|2025-12-01 08:13:50||337200||337200||337200||337200|0
1764576860000|2025-12-01 08:14:20|337300|337100|337300|337100|337400|337100|337300|337100|6
1764576900000|2025-12-01 08:15:00|337400|337200|337400|337200|337500|337300|337300|337100|8
1764576910000|2025-12-01 08:15:10|337300||337300||337400||337300||0
1764576920000|2025-12-01 08:15:20|337200|337000|337100|337000|337300|337000|337100|337000|5
1764576930000|2025-12-01 08:15:30||336900||336900||336900||336900|2
1764576940000|2025-12-01 08:15:40|337200||337200||337200||337200||0
1764576980000|2025-12-01 08:16:20|337100||337100||337100||337100||0
1764576990000|2025-12-01 08:16:30|337000|337000|337300|337000|337300|337000|337000|337000|13
1764577010000|2025-12-01 08:16:50||337100||337100||337100||337100|0
1764577020000|2025-12-01 08:17:00||337000||337000||337000||337000|0
1764577030000|2025-12-01 08:17:10||337100||337100||337100||337100|0
1764577060000|2025-12-01 08:17:40|||||||||5
1764577070000|2025-12-01 08:17:50|337400||337400||337400||337300||0
1764577100000|2025-12-01 08:18:20||337200||337200||337200||337200|0
1764577110000|2025-12-01 08:18:30||337300||337300||337300||337300|0
1764577130000|2025-12-01 08:18:50|||||||||1
1764577150000|2025-12-01 08:19:10|||||||||1
1764577190000|2025-12-01 08:19:50|337300|337200|337300|337200|337300|337200|337300|337200|6
1764577200000|2025-12-01 08:20:00|337400||337400||337400||337400||1
1764577230000|2025-12-01 08:20:30|337300|337100|337300|337100|337300|337100|337300|337100|2
1764577250000|2025-12-01 08:20:50|337400|337200|337400|337300|337400|337300|337400|337200|6
1764577260000|2025-12-01 08:21:00|337500|337400|337500|337300|337500|337400|337400|337300|12
1764577270000|2025-12-01 08:21:10|||||||||1
1764577290000|2025-12-01 08:21:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1764577300000|2025-12-01 08:21:40||337500||337500||337500||337500|2
1764577310000|2025-12-01 08:21:50|337500|337400|337500|337300|337500|337400|337500|337300|8
1764577370000|2025-12-01 08:22:50|337400|337200|337500|337300|337500|337300|337400|337200|5
1764577380000|2025-12-01 08:23:00|337400|337200|337400|337200|337400|337200|337400|337200|0
1764577390000|2025-12-01 08:23:10|337500||337500||337500||337500||0
1764577400000|2025-12-01 08:23:20|337400||337400||337400||337400||0
1764577410000|2025-12-01 08:23:30|337300|337000|337200|337000|337300|337000|337200|337000|6
1764577450000|2025-12-01 08:24:10|||||||||4
1764577490000|2025-12-01 08:24:50|337000|336900|337000|336800|337000|336900|337000|336800|1
1764577510000|2025-12-01 08:25:10|||||||||1
1764577520000|2025-12-01 08:25:20|336900|336600|336900|336700|336900|336700|336900|336600|3
1764577530000|2025-12-01 08:25:30|336800|336600|336800|336600|336800|336600|336800|336600|0
1764577540000|2025-12-01 08:25:40|336900||336900||336900||336900||0
1764577570000|2025-12-01 08:26:10|336800|336400|336600|336400|336800|336400|336600|336400|1
1764577580000|2025-12-01 08:26:20|336500|336300|336500|336300|336500|336300|336500|336300|2
1764577590000|2025-12-01 08:26:30|336400|336200|336400|336200|336500|336200|336400|336200|7
1764577610000|2025-12-01 08:26:50|336500||336500||336500||336500||0
1764577620000|2025-12-01 08:27:00|336400|336100|336200|336000|336400|336100|336100|335900|12
1764577630000|2025-12-01 08:27:10|336100|336100|336000|335900|336100|336100|336000|335800|2
1764577660000|2025-12-01 08:27:40|335900|335800|336100|336000|336100|336000|335900|335800|29
1764577670000|2025-12-01 08:27:50|336200|335900|336100|335900|336200|335900|336100|335900|4
1764577690000|2025-12-01 08:28:10|||||||||2
1764577730000|2025-12-01 08:28:50||336000||336000||336000||336000|1
1764577760000|2025-12-01 08:29:20||335900||335900||335900||335900|1
1764577780000|2025-12-01 08:29:40|336200|336000|336200|336000|336200|336000|336200|336000|0
1764577790000|2025-12-01 08:29:50|336100|335800|336000|335800|336100|335800|336000|335800|4
1764577810000|2025-12-01 08:30:10||335900||335800||335900||335800|3
1764577830000|2025-12-01 08:30:30|336100|335900|336100|335900|336100|335900|336100|335900|2
1764577860000|2025-12-01 08:31:00|336000|336000|336100|335900|336100|336000|336000|335900|37
1764577870000|2025-12-01 08:31:10||336000||335900||336000||335900|4
1764577880000|2025-12-01 08:31:20|335800|335600|335800|335500|335800|335600|335800|335500|2
1764577900000|2025-12-01 08:31:40||335600||335500||335600||335500|1
1764577910000|2025-12-01 08:31:50|335700|335700|335800|335600|335900|335700|335600|335600|13
1764577920000|2025-12-01 08:32:00|335900||335800||335900||335800||0
1764577930000|2025-12-01 08:32:10|335900|335700|335900|335700|335900|335700|335900|335700|0
1764577940000|2025-12-01 08:32:20|335800|335600|335800|335600|335800|335700|335800|335600|5
1764578010000|2025-12-01 08:33:30|335900|335700|335900|335600|335900|335700|335900|335600|9
1764578040000|2025-12-01 08:34:00|336000|335700|336000|335800|336000|335800|336000|335700|1
1764578050000|2025-12-01 08:34:10|335900|335700|335900|335700|335900|335700|335900|335700|15
1764578070000|2025-12-01 08:34:30|336000|335800|336000|335800|336000|335800|336000|335800|1
1764578080000|2025-12-01 08:34:40|335900|335900|335900|335800|335900|335900|335900|335800|4
1764578090000|2025-12-01 08:34:50|336000||336000||336000||336000||0
1764578150000|2025-12-01 08:35:50|336200|336000|336200|336000|336200|336000|336200|336000|3
1764578160000|2025-12-01 08:36:00|336300|336100|336300|336100|336300|336100|336300|336100|1
1764578190000|2025-12-01 08:36:30|336200|336000|336300|336000|336300|336000|336200|336000|5
1764578200000|2025-12-01 08:36:40|336200||336100||336200||336100||0
1764578210000|2025-12-01 08:36:50||335900||335900||335900||335900|0
1764578220000|2025-12-01 08:37:00||336000||335900||336000||335900|5
1764578260000|2025-12-01 08:37:40|336000||336100||336100||336000||0
1764578270000|2025-12-01 08:37:50|336000|336000|336100|336000|336100|336000|336000|336000|2
1764578300000|2025-12-01 08:38:20|||||||||1
1764578330000|2025-12-01 08:38:50||335900||335900||335900||335900|0
1764578350000|2025-12-01 08:39:10|||||||||1
1764578370000|2025-12-01 08:39:30||336000||335900||336000||335900|0
1764578400000|2025-12-01 08:40:00|336200|336100|336200|336100|336200|336100|336200|336100|3
1764578420000|2025-12-01 08:40:20|336100|335900|336100|335900|336100|335900|336100|335900|3
1764578430000|2025-12-01 08:40:30|336200|336000|336300|336100|336300|336100|336200|336000|6
1764578460000|2025-12-01 08:41:00|336400||336400||336400||336400||0
1764578470000|2025-12-01 08:41:10||336200||336200||336200||336200|0
1764578530000|2025-12-01 08:42:10|336500|336300|336500|336400|336500|336400|336500|336300|1
1764578540000|2025-12-01 08:42:20|336700|336500|336900|336700|336900|336700|336700|336500|4
1764578550000|2025-12-01 08:42:30|337000|336800|337000|336800|337000|336800|337000|336800|0
1764578560000|2025-12-01 08:42:40|336900|336700|337000|336800|337000|336800|336900|336700|1
1764578580000|2025-12-01 08:43:00|336900|336700|336900|336700|336900|336700|336900|336700|0
1764578600000|2025-12-01 08:43:20|||||||||1
1764578610000|2025-12-01 08:43:30|337000|336800|337000|336800|337000|336800|337000|336800|0
1764578640000|2025-12-01 08:44:00|337100|336700|337100|336800|337100|336900|337100|336700|1
1764578670000|2025-12-01 08:44:30|337000||337000||337000||337000||0
1764578680000|2025-12-01 08:44:40|||||||||5
1764578690000|2025-12-01 08:44:50|337100|336900|337100|336900|337100|336900|337100|336900|4
1764578700000|2025-12-01 08:45:00|||||||||5
1764578710000|2025-12-01 08:45:10|337000|336800|337000|336800|337000|336800|337000|336800|4
1764578720000|2025-12-01 08:45:20|336900|336700|336900|336700|336900|336700|336900|336700|7
1764578730000|2025-12-01 08:45:30|||||||||1
1764578740000|2025-12-01 08:45:40|336800|336600|336800|336600|336800|336600|336800|336600|4
1764578750000|2025-12-01 08:45:50|336700|336500|336700|336500|336700|336500|336700|336500|0
1764578780000|2025-12-01 08:46:20|||||||||3
1764578810000|2025-12-01 08:46:50||336600||336500||336600||336500|0
1764578840000|2025-12-01 08:47:20|336600|336400|336600|336400|336600|336400|336600|336400|10
1764578860000|2025-12-01 08:47:40|336500|336300|336600|336400|336600|336500|336500|336300|2
1764578880000|2025-12-01 08:48:00||336500||336500||336500||336400|1
1764578890000|2025-12-01 08:48:10|336900|336700|337000|336800|337000|336800|336900|336700|9
1764578920000|2025-12-01 08:48:40|337100|336900|337100|336900|337100|336900|337100|336900|0
1764578930000|2025-12-01 08:48:50||337000||337000||337000||337000|0
1764578970000|2025-12-01 08:49:30|337200|337100|337300|337100|337300|337100|337200|337100|3
1764578980000|2025-12-01 08:49:40|337200|337000|337300|337100|337300|337100|337200|337000|0
1764579010000|2025-12-01 08:50:10|337400|337200|337200|337000|337400|337200|337200|336900|3
1764579020000|2025-12-01 08:50:20|337300|337100|337300|337100|337300|337100|337300|337100|2
1764579030000|2025-12-01 08:50:30|337200|337000|337200|337000|337200|337100|337200|337000|3
1764579060000|2025-12-01 08:51:00|337100|336900|337100|336900|337200|337000|337100|336900|7
1764579070000|2025-12-01 08:51:10|337000|336800|337000|336800|337000|336800|337000|336800|6
1764579090000|2025-12-01 08:51:30|336900|336700|336900|336700|336900|336700|336900|336700|7
1764579100000|2025-12-01 08:51:40|337000||337000||337000||337000||0
1764579110000|2025-12-01 08:51:50||336800||336800||336800||336800|0
1764579140000|2025-12-01 08:52:20||336900||336800||336900||336800|0
1764579160000|2025-12-01 08:52:40|337100|336900|337100|337000|337100|337000|337100|336900|2
1764579200000|2025-12-01 08:53:20|337200|337100|337300|337100|337300|337100|337200|337100|5
1764579230000|2025-12-01 08:53:50||337000||337200||337200||337000|0
1764579240000|2025-12-01 08:54:00|337400|337100|337300|337000|337400|337100|337300|337000|1
1764579270000|2025-12-01 08:54:30|337100|337100|337100|336900|337100|337100|337100|336900|5
1764579280000|2025-12-01 08:54:40|337200||337100||337200||337100||2
1764579340000|2025-12-01 08:55:40|337000|336800|337000|336800|337000|336800|337000|336800|5
1764579350000|2025-12-01 08:55:50|336900|336700|336900|336700|336900|336700|336900|336700|7
1764579360000|2025-12-01 08:56:00|336800|336500|336800|336500|336800|336500|336800|336500|9
1764579370000|2025-12-01 08:56:10|336700||336700||336700||336700||0
1764579380000|2025-12-01 08:56:20|||||||||9
1764579430000|2025-12-01 08:57:10||336600||336600||336600||336600|0
1764579440000|2025-12-01 08:57:20|337200|337000|337500|337300|337500|337300|337200|337000|5
1764579460000|2025-12-01 08:57:40|||||||||3
1764579510000|2025-12-01 08:58:30|337700|337400|337800|337600|337800|337600|337700|337400|6
1764579540000|2025-12-01 08:59:00|337700|337500|337800|337500|337800|337500|337700|337500|11
1764579580000|2025-12-01 08:59:40|337700|337400|337700|337400|337700|337400|337700|337400|0
1764579590000|2025-12-01 08:59:50||337500||337400||337500||337400|0
1764579600000|2025-12-01 09:00:00||337500||337500||337500||337500|2
1764579650000|2025-12-01 09:00:50|||||||||3
1764579660000|2025-12-01 09:01:00||337400||337400||337400||337400|0
1764579670000|2025-12-01 09:01:10|337600||337600||337600||337600||0
1764579730000|2025-12-01 09:02:10||337500||337500||337500||337500|8
1764579740000|2025-12-01 09:02:20|||||||||4
1764579760000|2025-12-01 09:02:40||337400||337400||337400||337400|0
1764579800000|2025-12-01 09:03:20||337500||337500||337500||337500|0
1764579810000|2025-12-01 09:03:30|337700||337700||337700||337600||8
1764579820000|2025-12-01 09:03:40|337600|337400|337600|337400|337600|337400|337600|337400|9
1764579870000|2025-12-01 09:04:30|337700|337500|337700|337500|337700|337500|337700|337500|1
1764579880000|2025-12-01 09:04:40|337600|337400|337600|337400|337600|337400|337600|337400|0
1764579920000|2025-12-01 09:05:20|337700|337600|337800|337700|337800|337700|337700|337600|13
1764579930000|2025-12-01 09:05:30|337700|337500|337700|337500|337700|337500|337700|337500|4
1764579940000|2025-12-01 09:05:40|||||||||5
1764579980000|2025-12-01 09:06:20|337600||337700||337700||337600||0
1764579990000|2025-12-01 09:06:30|337800|337600|337800|337600|337800|337600|337800|337600|0
1764580000000|2025-12-01 09:06:40|337700||337800||337800||337700||3
1764580010000|2025-12-01 09:06:50||337700||337700||337700||337700|0
1764580020000|2025-12-01 09:07:00||337600||337600||337600||337600|1
1764580030000|2025-12-01 09:07:10||337700||337700||337700||337700|0
1764580050000|2025-12-01 09:07:30|337900|337800|337900|337800|337900|337800|337900|337800|5
1764580060000|2025-12-01 09:07:40|338000|337900|338000|337900|338000|337900|338000|337900|1
1764580070000|2025-12-01 09:07:50|337900|337800|338000|337900|338000|337900|337900|337800|2
1764580090000|2025-12-01 09:08:10|338200|338100|338200|338000|338200|338100|338200|338000|4
1764580120000|2025-12-01 09:08:40|338300|338100|338300|338200|338300|338200|338300|338100|4
1764580160000|2025-12-01 09:09:20|||||||||1
1764580170000|2025-12-01 09:09:30|338400|338300|338500|338300|338500|338400|338400|338300|8
1764580180000|2025-12-01 09:09:40||338400||338400||338400||338400|2
1764580190000|2025-12-01 09:09:50|338700|338500|338900|338800|338900|338800|338700|338500|8
1764580200000|2025-12-01 09:10:00|338800|338700|338800|338700|338800|338700|338800|338700|6
1764580210000|2025-12-01 09:10:10|338900||338900||338900||338900||6
1764580220000|2025-12-01 09:10:20|339000|338900|339000|338900|339000|338900|339000|338900|8
1764580230000|2025-12-01 09:10:30|339100|339000|339200|339000|339200|339100|339100|339000|2
1764580260000|2025-12-01 09:11:00||339100||339000||339100||339000|0
1764580310000|2025-12-01 09:11:50|339400|339200|339400|339200|339400|339200|339400|339200|6
1764580360000|2025-12-01 09:12:40|339500|339300|339500|339300|339500|339300|339500|339300|1
1764580370000|2025-12-01 09:12:50|339600||339500||339600||339500||4
1764580390000|2025-12-01 09:13:10|339300|339100|339300|339100|339300|339100|339300|339100|4
1764580400000|2025-12-01 09:13:20|339500|339200|339500|339300|339500|339300|339500|339200|9
1764580420000|2025-12-01 09:13:40|339600|339400|339700|339500|339700|339500|339600|339400|0
1764580490000|2025-12-01 09:14:50|339600|339400|339600|339400|339600|339400|339600|339400|7
1764580510000|2025-12-01 09:15:10|339500|339300|339500|339300|339500|339400|339500|339300|5
1764580560000|2025-12-01 09:16:00|339400|339200|339400|339200|339400|339200|339400|339200|0
1764580620000|2025-12-01 09:17:00|339500|339300|339500|339300|339500|339300|339500|339300|1
1764580630000|2025-12-01 09:17:10|339400|339200|339400|339200|339400|339200|339400|339200|0
1764580680000|2025-12-01 09:18:00|339300|339100|339300|339100|339300|339100|339300|339100|3
1764580710000|2025-12-01 09:18:30|||||||||5
1764580720000|2025-12-01 09:18:40|339200|339000|339700|339500|339700|339500|339200|339000|21
1764580730000|2025-12-01 09:18:50|339800|339600|339800|339600|339800|339600|339800|339600|2
1764580740000|2025-12-01 09:19:00|339700|339500|339700|339500|339700|339500|339700|339500|18
1764580770000|2025-12-01 09:19:30|339500|339300|339500|339300|339500|339300|339500|339300|3
1764580790000|2025-12-01 09:19:50|339700|339500|339700|339500|339700|339500|339700|339500|2
1764580800000|2025-12-01 09:20:00||339600||339500||339600||339500|0
1764580810000|2025-12-01 09:20:10|339600|339400|339600|339400|339600|339400|339600|339400|1
1764580820000|2025-12-01 09:20:20|339500|339500|339500|339300|339500|339500|339500|339300|1
1764580880000|2025-12-01 09:21:20|339300|339400|339400|339200|339400|339400|339300|339100|14
1764580890000|2025-12-01 09:21:30|||||||||1
1764580910000|2025-12-01 09:21:50|339300|339000|339100|338900|339300|339000|339100|338900|40
1764580930000|2025-12-01 09:22:10|||||||||2
1764580940000|2025-12-01 09:22:20|339300|339100|339400|339300|339400|339300|339300|339100|6
1764580950000|2025-12-01 09:22:30|339500|339200|339400|339200|339500|339200|339400|339200|4
1764580980000|2025-12-01 09:23:00|339600|339400|339600|339400|339600|339400|339600|339400|5
1764580990000|2025-12-01 09:23:10|339700|339500|339700|339500|339700|339500|339700|339500|0
1764581000000|2025-12-01 09:23:20|339600|339400|339700|339500|339700|339500|339600|339400|12
1764581010000|2025-12-01 09:23:30|339800|339600|339800|339600|339800|339600|339800|339600|0
1764581030000|2025-12-01 09:23:50||339700||339700||339700||339700|2
1764581040000|2025-12-01 09:24:00|340000|339900|340000|339900|340000|339900|340000|339900|2
1764581050000|2025-12-01 09:24:10|339900|339700|339900|339700|339900|339700|339900|339700|8
1764581080000|2025-12-01 09:24:40|339700|339500|339700|339500|339700|339500|339700|339500|7
1764581100000|2025-12-01 09:25:00|339600|339400|339700|339400|339700|339400|339600|339400|0
1764581110000|2025-12-01 09:25:10|339600||339600||339600||339600||0
1764581120000|2025-12-01 09:25:20|339500|339300|339500|339300|339500|339300|339500|339300|13
1764581140000|2025-12-01 09:25:40|339700|339400|339700|339500|339700|339500|339700|339400|4
1764581150000|2025-12-01 09:25:50|339800||339700||339800||339700||3
1764581180000|2025-12-01 09:26:20||339600||339500||339600||339500|0
1764581240000|2025-12-01 09:27:20||339600||339500||339600||339500|0
1764581300000|2025-12-01 09:28:20|339800|339600|339700|339500|339800|339700|339700|339500|2
1764581320000|2025-12-01 09:28:40|339800|339600|339800|339600|339800|339600|339800|339600|2
1764581330000|2025-12-01 09:28:50|||||||||5
1764581340000|2025-12-01 09:29:00|340000|339800|340000|339800|340000|339900|340000|339800|6
1764581350000|2025-12-01 09:29:10|339900||340000||340000||339900||3
1764581360000|2025-12-01 09:29:20|339900|339900|340000|339900|340000|339900|339900|339800|5
1764581380000|2025-12-01 09:29:40||339800||339800||339800||339800|0
1764581400000|2025-12-01 09:30:00|339900|339700|339700|339500|339900|339700|339700|339500|11
1764581430000|2025-12-01 09:30:30||339600||339600||339600||339600|3
1764581440000|2025-12-01 09:30:40|||||||||6
1764581500000|2025-12-01 09:31:40|339800||339800||339800||339800||4
1764581510000|2025-12-01 09:31:50|339900|339700|340000|339800|340000|339800|339900|339700|4
1764581540000|2025-12-01 09:32:20|340200|340000|340200|340000|340200|340000|340100|339900|25
1764581570000|2025-12-01 09:32:50|340000|339800|339900|339700|340000|339800|339900|339700|8
1764581580000|2025-12-01 09:33:00|339600|339400|339600|339400|339600|339400|339600|339400|22
1764581600000|2025-12-01 09:33:20|339500|339300|339500|339300|339500|339300|339500|339300|8
1764581610000|2025-12-01 09:33:30|339600|339400|339600|339300|339600|339400|339600|339300|0
1764581620000|2025-12-01 09:33:40|339500|339400|339400|339300|339500|339400|339400|339300|4
1764581630000|2025-12-01 09:33:50|339500|339100|339300|339100|339500|339100|339300|339100|1
1764581640000|2025-12-01 09:34:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1764581660000|2025-12-01 09:34:20|339300|339300|339400|339200|339500|339300|339200|339200|13
1764581670000|2025-12-01 09:34:30|339300|339100|339400|339200|339400|339200|339300|339100|1
1764581690000|2025-12-01 09:34:50|339300||339300||339300||339300||0
1764581700000|2025-12-01 09:35:00|339400|339300|339500|339300|339500|339300|339400|339300|13
1764581710000|2025-12-01 09:35:10|339700|339500|339600|339400|339700|339500|339500|339300|10
1764581720000|2025-12-01 09:35:20|339500|339500|339500|339400|339500|339500|339500|339400|0
1764581730000|2025-12-01 09:35:30|339600||339600||339600||339600||0
1764581760000|2025-12-01 09:36:00|339500|339300|339500|339300|339500|339400|339500|339300|2
1764581770000|2025-12-01 09:36:10|339600|339400|339600|339400|339600|339400|339600|339300|0
1764581780000|2025-12-01 09:36:20|339500|339500|339500|339400|339600|339500|339500|339400|2
1764581790000|2025-12-01 09:36:30|339600|339300|339500|339300|339600|339300|339500|339300|0
1764581800000|2025-12-01 09:36:40|339600|339400|339600|339400|339600|339400|339600|339400|0
1764581820000|2025-12-01 09:37:00|339500||339600||339600||339500||0
1764581830000|2025-12-01 09:37:10|339500|339300|339500|339300|339500|339300|339500|339300|0
1764581840000|2025-12-01 09:37:20|339600|339400|339600|339400|339600|339500|339500|339300|0
1764581890000|2025-12-01 09:38:10|||||||||4
1764581900000|2025-12-01 09:38:20||339500||339400||339500||339400|2
1764581910000|2025-12-01 09:38:30|339500|339300|339500|339300|339500|339300|339500|339300|0
1764581960000|2025-12-01 09:39:20||339400||339300||339400||339300|2
1764581970000|2025-12-01 09:39:30|339400||339500||339500||339400||1
1764582000000|2025-12-01 09:40:00|339400|339200|339400|339200|339400|339200|339400|339200|5
1764582030000|2025-12-01 09:40:30|339300|339300|339300|339100|339300|339300|339300|339100|8
1764582050000|2025-12-01 09:40:50|339200|339000|339200|339000|339200|339000|339100|339000|5
1764582060000|2025-12-01 09:41:00||339100||339100||339100||339100|3
1764582080000|2025-12-01 09:41:20|339100|339000|339100|338900|339100|339000|339100|338900|18
1764582090000|2025-12-01 09:41:30||339000||339000||339000||339000|0
1764582100000|2025-12-01 09:41:40||338900||339000||339000||338900|0
1764582130000|2025-12-01 09:42:10|||||||||1
1764582140000|2025-12-01 09:42:20|||||||||4
1764582150000|2025-12-01 09:42:30|||||||||1
1764582160000|2025-12-01 09:42:40|338900|338700|338900|338700|338900|338700|338900|338700|6
1764582170000|2025-12-01 09:42:50|338800|338800|339000|338800|339000|338800|338800|338800|6
1764582180000|2025-12-01 09:43:00||338900||338900||338900||338900|0
1764582190000|2025-12-01 09:43:10|339300|339100|339300|339100|339300|339100|339300|339100|2
1764582200000|2025-12-01 09:43:20|339400|339300|339300|339200|339500|339300|339300|339200|1
1764582220000|2025-12-01 09:43:40||339100||339100||339100||339100|2
1764582230000|2025-12-01 09:43:50|339200|339000|339200|339000|339200|339000|339200|339000|0
1764582240000|2025-12-01 09:44:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1764582260000|2025-12-01 09:44:20|339400|339200|339300|339100|339400|339200|339300|339100|0
1764582280000|2025-12-01 09:44:40|339400|339200|339400|339200|339400|339200|339400|339200|0
1764582300000|2025-12-01 09:45:00|339300||339300||339300||339300||0
1764582310000|2025-12-01 09:45:10||339100||339100||339100||339100|0
1764582320000|2025-12-01 09:45:20||339200||339100||339200||339100|2
1764582340000|2025-12-01 09:45:40|339200|339000|339200|339000|339200|339000|339200|339000|3
1764582360000|2025-12-01 09:46:00|339100|338900|339000|338800|339100|338900|339000|338800|5
1764582370000|2025-12-01 09:46:10||338900||338900||338900||338900|0
1764582380000|2025-12-01 09:46:20||338800||338800||338900||338800|0
1764582400000|2025-12-01 09:46:40|339100|338900|339100|338900|339100|338900|339100|338900|5
1764582420000|2025-12-01 09:47:00|||||||||1
1764582430000|2025-12-01 09:47:10|339000||339100||339100||339000||0
1764582440000|2025-12-01 09:47:20|339000|339000|339000|338800|339000|339000|339000|338800|3
1764582480000|2025-12-01 09:48:00|339100|338900|339100|338900|339100|338900|339100|338900|0
1764582500000|2025-12-01 09:48:20|339000|338800|339000|338800|339000|338800|339000|338800|0
1764582510000|2025-12-01 09:48:30||338900||338800||338900||338800|1
1764582560000|2025-12-01 09:49:20|338900|338900|338900|338800|338900|338900|338900|338800|1
1764582570000|2025-12-01 09:49:30||338700||338700||338700||338700|0
1764582590000|2025-12-01 09:49:50||338800||338800||338800||338800|0
1764582600000|2025-12-01 09:50:00||338700||338700||338700||338700|0
1764582610000|2025-12-01 09:50:10||338800||338700||338800||338700|0
1764582620000|2025-12-01 09:50:20||338800||338700||338800||338700|0
1764582660000|2025-12-01 09:51:00||338800||338700||338800||338700|0
1764582680000|2025-12-01 09:51:20||338800||338700||338800||338700|0
1764582700000|2025-12-01 09:51:40|338800|338600|338800|338600|338800|338600|338800|338600|2
1764582710000|2025-12-01 09:51:50|||||||||1
1764582720000|2025-12-01 09:52:00|||||||||4
1764582740000|2025-12-01 09:52:20||338700||338600||338700||338600|3
1764582770000|2025-12-01 09:52:50|338900|338700|338900|338800|338900|338800|338900|338700|14
1764582780000|2025-12-01 09:53:00||338700||338700||338700||338700|0
1764582790000|2025-12-01 09:53:10|338800|338600|338800|338600|338800|338600|338800|338600|0
1764582800000|2025-12-01 09:53:20||338700||338600||338700||338600|0
1764582810000|2025-12-01 09:53:30|338700||338700||338700||338700||0
1764582820000|2025-12-01 09:53:40|338800||338800||338800||338800||0
1764582830000|2025-12-01 09:53:50||338700||338700||338700||338700|0
1764582840000|2025-12-01 09:54:00||338600||338600||338600||338600|1
1764582850000|2025-12-01 09:54:10|338700|338500|338700|338500|338700|338500|338700|338500|6
1764582860000|2025-12-01 09:54:20|338600|338400|338600|338400|338600|338400|338600|338400|4
1764582900000|2025-12-01 09:55:00|338700|338500|338700|338500|338700|338600|338700|338500|7
1764582910000|2025-12-01 09:55:10|338600|338600|338600|338500|338600|338600|338600|338500|0
1764582920000|2025-12-01 09:55:20|338700|338600|338700|338600|338700|338600|338700|338500|2
1764582940000|2025-12-01 09:55:40|||||||||1
1764582960000|2025-12-01 09:56:00|338800||338800||338800||338800||9
1764582970000|2025-12-01 09:56:10||338700||338600||338700||338600|0
1764582990000|2025-12-01 09:56:30|338700|338400|338600|338400|338700|338400|338600|338400|6
1764583010000|2025-12-01 09:56:50||338500||338500||338500||338500|0
1764583020000|2025-12-01 09:57:00||338400||338400||338400||338400|2
1764583040000|2025-12-01 09:57:20|||||||||1
1764583080000|2025-12-01 09:58:00|338500|338300|338500|338300|338500|338300|338500|338300|2
1764583090000|2025-12-01 09:58:10||338400||338400||338400||338400|0
1764583100000|2025-12-01 09:58:20|338600|338300|338600|338400|338600|338400|338600|338300|3
1764583140000|2025-12-01 09:59:00|338700|338600|338700|338500|338700|338600|338700|338500|3
1764583160000|2025-12-01 09:59:20||338600||338500||338600||338500|0
1764583170000|2025-12-01 09:59:30|338900|338600|338900|338700|338900|338700|338900|338600|5
1764583180000|2025-12-01 09:59:40|339000|338800|339000|338800|339000|338800|338900|338800|3
1764583190000|2025-12-01 09:59:50|339100|338900|339100|338900|339100|338900|339000|338900|0
1764583200000|2025-12-01 10:00:00|339200|339000|339200|339000|339200|339000|339200|339000|8
1764583260000|2025-12-01 10:01:00|338900|338800|339100|338900|339100|338900|338900|338800|3
1764583270000|2025-12-01 10:01:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1764583300000|2025-12-01 10:01:40|339100|338900|339100|338900|339100|338900|339100|338900|0
1764583360000|2025-12-01 10:02:40|339200|339000|339200|339000|339200|339000|339200|339000|5
1764583380000|2025-12-01 10:03:00||339100||339100||339100||339100|2
1764583390000|2025-12-01 10:03:10|||||||||1
1764583400000|2025-12-01 10:03:20|339300|339200|339600|339400|339600|339400|339300|339200|1
1764583420000|2025-12-01 10:03:40|339500||339600||339600||339500||0
1764583450000|2025-12-01 10:04:10|||||||||3
1764583460000|2025-12-01 10:04:20|339400|339500|339400|339200|339400|339500|339400|339200|1
1764583470000|2025-12-01 10:04:30|339300||339300||339300||339300||1
1764583480000|2025-12-01 10:04:40|339400||339400||339400||339400||0
1764583520000|2025-12-01 10:05:20|339200|339000|339200|339000|339200|339000|339200|339000|5
1764583530000|2025-12-01 10:05:30|339100||339100||339100||339100||2
1764583540000|2025-12-01 10:05:40|||||||||30
1764583550000|2025-12-01 10:05:50|339200|339100|339300|339200|339300|339200|339200|339100|6
1764583560000|2025-12-01 10:06:00||339100||339100||339100||339100|0
1764583570000|2025-12-01 10:06:10|339200||339200||339200||339200||0
1764583580000|2025-12-01 10:06:20|339300||339300||339300||339300||4
1764583610000|2025-12-01 10:06:50|339200|339000|339200|339000|339200|339000|339200|339000|0
1764583640000|2025-12-01 10:07:20|339300|339100|339200|339100|339300|339100|339200|339100|0
1764583650000|2025-12-01 10:07:30|339300||339300||339300||339300||1
1764583680000|2025-12-01 10:08:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1764583700000|2025-12-01 10:08:20|339300|339100|339300|339100|339300|339100|339300|339100|9
1764583710000|2025-12-01 10:08:30|339200|339000|339200|339000|339200|339000|339200|339000|6
1764583740000|2025-12-01 10:09:00|339300|339100|339300|339100|339300|339100|339300|339100|5
1764583760000|2025-12-01 10:09:20|339400|339200|339400|339200|339400|339300|339300|339100|15
1764583770000|2025-12-01 10:09:30|339300||339400||339400||339300||2
1764583820000|2025-12-01 10:10:20||339300||339200||339300||339200|1
1764583890000|2025-12-01 10:11:30|339500|339300|339500|339300|339500|339400|339500|339300|6
1764583900000|2025-12-01 10:11:40|339400|339200|339400|339200|339400|339200|339400|339200|3
1764583920000|2025-12-01 10:12:00|339200|339000|339100|339000|339200|339000|339100|339000|5
1764583940000|2025-12-01 10:12:20|339300||339300||339300||339300||2
1764583950000|2025-12-01 10:12:30||339100||339100||339100||339100|0
1764583960000|2025-12-01 10:12:40|||||||||15
1764583990000|2025-12-01 10:13:10|339200|339000|339200|339000|339200|339000|339200|339000|0
1764584000000|2025-12-01 10:13:20||339100||339000||339100||339000|5
1764584010000|2025-12-01 10:13:30|||||||||4
1764584040000|2025-12-01 10:14:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1764584050000|2025-12-01 10:14:10|339200||339300||339300||339200||0
1764584060000|2025-12-01 10:14:20|339400|339300|339500|339400|339500|339400|339400|339300|3
1764584070000|2025-12-01 10:14:30||339300||339300||339300||339300|1
1764584090000|2025-12-01 10:14:50||339400||339300||339400||339300|1
1764584100000|2025-12-01 10:15:00|339700|339500|339700|339500|339700|339500|339700|339500|7
1764584120000|2025-12-01 10:15:20||339600||339500||339600||339500|0
1764584160000|2025-12-01 10:16:00|||||||||7
1764584210000|2025-12-01 10:16:50|||||||||36
1764584240000|2025-12-01 10:17:20|||||||||2
1764584290000|2025-12-01 10:18:10||339600||339600||339600||339600|0
1764584300000|2025-12-01 10:18:20|340000|339800|340000|339800|340000|339900|340000|339800|16
1764584330000|2025-12-01 10:18:50|339900||340000||340000||339900||0
1764584340000|2025-12-01 10:19:00|340100|339900|340200|340000|340200|340000|340100|339900|5
1764584350000|2025-12-01 10:19:10|340000|339800|340000|339800|340000|339800|340000|339800|17
1764584360000|2025-12-01 10:19:20|339900|339700|339900|339800|339900|339800|339900|339700|2
1764584380000|2025-12-01 10:19:40||339700||339700||339700||339700|6
1764584390000|2025-12-01 10:19:50|340000|339800|340000|339800|340000|339900|340000|339800|12
1764584400000|2025-12-01 10:20:00|340100|339900|340000|339900|340100|339900|340000|339900|3
1764584410000|2025-12-01 10:20:10||339800||339800||339800||339800|0
1764584420000|2025-12-01 10:20:20|339900|339900|339900|339800|339900|339900|339900|339800|3
1764584440000|2025-12-01 10:20:40|340000||340000||340000||340000||0
1764584470000|2025-12-01 10:21:10||339900||339900||339900||339900|0
1764584500000|2025-12-01 10:21:40||339800||339900||339900||339800|5
1764584510000|2025-12-01 10:21:50||339800||339800||339800||339800|0
1764584520000|2025-12-01 10:22:00||339900||339800||339900||339800|0
1764584570000|2025-12-01 10:22:50||339900||339800||339900||339800|14
1764584580000|2025-12-01 10:23:00|339900|339700|339900|339700|339900|339700|339900|339700|6
1764584600000|2025-12-01 10:23:20|339700|339800|339700|339500|339700|339800|339700|339500|5
1764584610000|2025-12-01 10:23:30|339600|339400|339600|339400|339600|339400|339600|339400|5
1764584620000|2025-12-01 10:23:40|339500|339500|339500|339300|339500|339500|339500|339300|5
1764584660000|2025-12-01 10:24:20||339400||339300||339400||339300|2
1764584700000|2025-12-01 10:25:00|339400|339200|339400|339200|339400|339200|339400|339200|0
1764584710000|2025-12-01 10:25:10|339500|339400|339500|339300|339500|339400|339500|339300|5
1764584720000|2025-12-01 10:25:20||339400||339300||339400||339300|3
1764584740000|2025-12-01 10:25:40||339400||339400||339400||339400|2
1764584750000|2025-12-01 10:25:50||339300||339300||339300||339300|1
1764584760000|2025-12-01 10:26:00||339400||339400||339400||339400|1
1764584780000|2025-12-01 10:26:20|339600|339500|339600|339500|339600|339500|339600|339500|4
1764584800000|2025-12-01 10:26:40|339800|339600|339800|339600|339800|339600|339800|339600|5
1764584820000|2025-12-01 10:27:00|339700|339500|339700|339600|339800|339600|339700|339500|0
1764584830000|2025-12-01 10:27:10||339500||339500||339500||339500|5
1764584840000|2025-12-01 10:27:20|339800|339600|339800|339600|339800|339600|339800|339600|2
1764584860000|2025-12-01 10:27:40|339700|339500|339700|339600|339700|339600|339700|339500|0
1764584880000|2025-12-01 10:28:00|339800|339500|339700|339500|339800|339500|339700|339500|0
1764584900000|2025-12-01 10:28:20|||||||||5
1764584910000|2025-12-01 10:28:30||339600||339600||339600||339600|2
1764584930000|2025-12-01 10:28:50|339600|339500|339600|339400|339600|339500|339600|339400|2
1764584940000|2025-12-01 10:29:00|339700|339500|339700|339500|339800|339600|339700|339500|7
1764584960000|2025-12-01 10:29:20||339600||339600||339600||339600|1
1764584970000|2025-12-01 10:29:30||339500||339500||339500||339500|5
1764584980000|2025-12-01 10:29:40|339800|339600|339700|339600|339800|339600|339700|339600|1
1764584990000|2025-12-01 10:29:50|339800||339800||339800||339800||0
1764585000000|2025-12-01 10:30:00|339700||339800||339800||339700||3
1764585100000|2025-12-01 10:31:40|||||||||2
1764585120000|2025-12-01 10:32:00|339900|339700|339900|339800|339900|339800|339900|339700|10
1764585130000|2025-12-01 10:32:10|340000|339900|340100|339900|340100|339900|339900|339900|0
1764585140000|2025-12-01 10:32:20||340000||339900||340000||339900|0
1764585190000|2025-12-01 10:33:10|||||||||19
1764585240000|2025-12-01 10:34:00|340000||340000||340000||340000||4
1764585280000|2025-12-01 10:34:40|340100||340100||340100||340100||0
1764585320000|2025-12-01 10:35:20||340000||339900||340000||339900|0
1764585330000|2025-12-01 10:35:30|340000|339800|340100|339900|340100|339900|339900|339800|15
1764585350000|2025-12-01 10:35:50||340000||340000||340000||340000|0
1764585370000|2025-12-01 10:36:10|340200||340100||340200||340100||7
1764585380000|2025-12-01 10:36:20|340200|339700|339900|339700|340200|339700|339900|339700|8
1764585410000|2025-12-01 10:36:50|340000|339800|340000|339800|340000|339900|339900|339800|15
1764585450000|2025-12-01 10:37:30|||||||||5
1764585460000|2025-12-01 10:37:40||339900||339900||339900||339900|0
1764585480000|2025-12-01 10:38:00||339800||339800||339800||339800|6
1764585500000|2025-12-01 10:38:20|339900|339900|340000|339900|340000|339900|339900|339900|3
1764585520000|2025-12-01 10:38:40||339800||339800||339800||339800|0
1764585530000|2025-12-01 10:38:50|||||||||5
1764585550000|2025-12-01 10:39:10|339700|339500|339700|339500|339700|339500|339700|339500|6
1764585570000|2025-12-01 10:39:30|339900|339700|339900|339700|339900|339700|339900|339700|8
1764585580000|2025-12-01 10:39:40|340000|339800|340000|339800|340000|339800|340000|339800|0
1764585630000|2025-12-01 10:40:30|339900|339600|339800|339600|339900|339600|339800|339600|2
1764585640000|2025-12-01 10:40:40|339900|339700|339700|339500|339900|339700|339700|339500|2
1764585650000|2025-12-01 10:40:50|339600|339400|339600|339400|339600|339400|339600|339400|3
1764585670000|2025-12-01 10:41:10|||||||||1
1764585690000|2025-12-01 10:41:30|||||||||3
1764585730000|2025-12-01 10:42:10|339700|339600|339700|339500|339700|339600|339700|339500|4
1764585740000|2025-12-01 10:42:20|||||||||2
1764585770000|2025-12-01 10:42:50|||||||||6
1764585820000|2025-12-01 10:43:40||339600||339600||339600||339600|0
1764585850000|2025-12-01 10:44:10|339800|339700|339800|339600|339800|339700|339700|339600|8
1764585860000|2025-12-01 10:44:20|339700|339700|339800|339600|339800|339700|339700|339600|4
1764585940000|2025-12-01 10:45:40|339600|339700|339600|339400|339600|339700|339600|339400|2
1764585950000|2025-12-01 10:45:50|||||||||2
1764585990000|2025-12-01 10:46:30|||||||||6
1764586050000|2025-12-01 10:47:30|339400|339200|339300|339100|339400|339200|339200|339000|13
1764586120000|2025-12-01 10:48:40|339200||339300||339300||339200||0
1764586200000|2025-12-01 10:50:00|339200|339000|339200|339000|339200|339000|339200|339000|0
1764586220000|2025-12-01 10:50:20||339100||339000||339100||339000|0
1764586250000|2025-12-01 10:50:50||339100||339000||339100||339000|9
1764586270000|2025-12-01 10:51:10||339100||339000||339100||339000|0
1764586290000|2025-12-01 10:51:30|339300|339100|339200|339000|339300|339100|339200|339000|1
1764586310000|2025-12-01 10:51:50|||||||||2
1764586340000|2025-12-01 10:52:20||339100||339000||339100||339000|1
1764586370000|2025-12-01 10:52:50||339100||339100||339100||339100|1
1764586390000|2025-12-01 10:53:10||339000||339000||339000||339000|0
1764586440000|2025-12-01 10:54:00|||||||||1
1764586460000|2025-12-01 10:54:20|339100|339100|339100|339000|339100|339100|339100|339000|5
1764586470000|2025-12-01 10:54:30||338900||338900||338900||338900|0
1764586500000|2025-12-01 10:55:00|339200|339000|339200|339000|339200|339000|339200|339000|6
1764586520000|2025-12-01 10:55:20||339100||339000||339100||339000|1
1764586540000|2025-12-01 10:55:40|339100|338900|339000|338900|339100|338900|339000|338900|10
1764586550000|2025-12-01 10:55:50|338900|338800|339100|338900|339100|338900|338900|338800|6
1764586580000|2025-12-01 10:56:20|339200|339000|339100|338900|339200|339000|339100|338900|8
1764586640000|2025-12-01 10:57:20||339000||338900||339000||338900|1
1764586650000|2025-12-01 10:57:30|339000||339100||339100||339000||1
1764586710000|2025-12-01 10:58:30|339000|338800|339100|338900|339100|338900|339000|338800|0
1764586740000|2025-12-01 10:59:00|339200|339000|339200|339000|339200|339000|339200|339000|2
1764586750000|2025-12-01 10:59:10|||||||||1
1764586760000|2025-12-01 10:59:20|339100|339100|339400|339300|339400|339300|339100|339000|6
1764586770000|2025-12-01 10:59:30||339200||339200||339200||339200|3
1764586780000|2025-12-01 10:59:40|||||||||10
1764586790000|2025-12-01 10:59:50|339300|339100|339200|339000|339300|339100|339200|339000|2
1764586800000|2025-12-01 11:00:00|339100|338900|339000|338800|339200|339000|338900|338800|6
1764586810000|2025-12-01 11:00:10|339100|338900|339200|339000|339200|339000|339100|338900|5
1764586820000|2025-12-01 11:00:20|||||||||1
1764586840000|2025-12-01 11:00:40|339400|339100|339400|339200|339400|339200|339300|339100|2
1764586920000|2025-12-01 11:02:00||339300||339300||339300||339300|0
1764586930000|2025-12-01 11:02:10||339200||339200||339200||339200|0
1764586940000|2025-12-01 11:02:20||339300||339300||339300||339300|0
1764586960000|2025-12-01 11:02:40||339200||339200||339200||339200|5
1764586970000|2025-12-01 11:02:50|339300||339300||339300||339300||0
1764586980000|2025-12-01 11:03:00|339400||339400||339400||339400||0
1764587000000|2025-12-01 11:03:20||339300||339200||339300||339200|1
1764587020000|2025-12-01 11:03:40|||||||||9
1764587120000|2025-12-01 11:05:20|339300|339300|339400|339300|339400|339300|339300|339200|4
1764587150000|2025-12-01 11:05:50|||||||||2
1764587230000|2025-12-01 11:07:10|339500||339500||339500||339500||10
1764587240000|2025-12-01 11:07:20|339600|339400|339500|339400|339600|339400|339500|339300|3
1764587250000|2025-12-01 11:07:30||339300||339300||339300||339300|0
1764587260000|2025-12-01 11:07:40|||||||||5
1764587270000|2025-12-01 11:07:50||339400||339400||339400||339400|0
1764587280000|2025-12-01 11:08:00|339600||339600||339600||339600||4
1764587290000|2025-12-01 11:08:10|339500||339500||339500||339500||2
1764587300000|2025-12-01 11:08:20|339600|339500|339800|339600|339800|339600|339600|339500|41
1764587340000|2025-12-01 11:09:00|339900|339700|339800|339700|339900|339700|339800|339700|1
1764587380000|2025-12-01 11:09:40|339900||339900||339900||339900||0
1764587390000|2025-12-01 11:09:50||339800||339800||339800||339800|0
1764587410000|2025-12-01 11:10:10|339800|339700|339700|339600|339800|339700|339700|339600|4
1764587430000|2025-12-01 11:10:30|339500|339400|339500|339400|339600|339400|339500|339400|10
1764587450000|2025-12-01 11:10:50|339600|339500|339700|339500|339700|339600|339600|339500|5
1764587480000|2025-12-01 11:11:20|339600|339600|339700|339500|339700|339600|339600|339500|1
1764587490000|2025-12-01 11:11:30|339600||339600||339600||339600||0
1764587510000|2025-12-01 11:11:50|339700||339700||339700||339700||0
1764587520000|2025-12-01 11:12:00||339600||339600||339600||339600|5
1764587530000|2025-12-01 11:12:10|340000|339800|340000|339800|340000|339800|340000|339800|3
1764587540000|2025-12-01 11:12:20|339900|339900|340000|339800|340000|339900|339900|339800|1
1764587600000|2025-12-01 11:13:20|340100|339900|340100|339900|340100|339900|340100|339800|0
1764587610000|2025-12-01 11:13:30|340000|340000|340200|340000|340200|340000|340000|340000|2
1764587650000|2025-12-01 11:14:10||340100||340100||340100||340100|0
1764587670000|2025-12-01 11:14:30|||||||||2
1764587690000|2025-12-01 11:14:50|||||||||8
1764587720000|2025-12-01 11:15:20|||||||||1
1764587830000|2025-12-01 11:17:10|340100|340000|340100|340000|340100|340000|340100|340000|2
1764587840000|2025-12-01 11:17:20|340200||340200||340200||340200||0
1764587850000|2025-12-01 11:17:30|340100||340100||340100||340100||0
1764587860000|2025-12-01 11:17:40|340200||340200||340200||340100||1
1764587890000|2025-12-01 11:18:10|340100||340200||340200||340100||0
1764587900000|2025-12-01 11:18:20||340100||340000||340100||340000|0
1764587910000|2025-12-01 11:18:30|340100|339900|340100|339900|340100|339900|340100|339900|8
1764587920000|2025-12-01 11:18:40|340200|340000|340200|340000|340200|340000|340100|340000|3
1764587930000|2025-12-01 11:18:50||340100||340100||340100||340100|0
1764588050000|2025-12-01 11:20:50|340100|340000|340100|340000|340100|340000|340100|340000|5
1764588100000|2025-12-01 11:21:40|340200|340100|340200|340100|340200|340100|340200|340100|0
1764588110000|2025-12-01 11:21:50||340000||340000||340000||340000|0
1764588140000|2025-12-01 11:22:20||340100||340100||340100||340100|0
1764588150000|2025-12-01 11:22:30|340300||340300||340300||340300||5
1764588200000|2025-12-01 11:23:20|340200|340200|340300|340100|340300|340200|340200|340100|1
1764588210000|2025-12-01 11:23:30|340200||340300||340300||340200||0
1764588230000|2025-12-01 11:23:50|340200|340000|340200|340000|340200|340000|340200|340000|33
1764588240000|2025-12-01 11:24:00|340100||340100||340100||340100||4
1764588290000|2025-12-01 11:24:50||339900||339900||339900||339900|5
1764588300000|2025-12-01 11:25:00|340000||340000||340000||340000||0
1764588320000|2025-12-01 11:25:20|||||||||2
1764588380000|2025-12-01 11:26:20|340100||340100||340100||340100||5
1764588430000|2025-12-01 11:27:10|||||||||42
1764588440000|2025-12-01 11:27:20|339900|339800|340000|339800|340000|339800|339900|339800|12
1764588500000|2025-12-01 11:28:20|340100|339900|340100|339900|340100|339900|340100|339900|0
1764588510000|2025-12-01 11:28:30|340000||340000||340000||340000||0
1764588520000|2025-12-01 11:28:40|||||||||7
1764588540000|2025-12-01 11:29:00||339800||339800||339800||339800|3
1764588560000|2025-12-01 11:29:20||339900||339800||339900||339800|0
1764588580000|2025-12-01 11:29:40|||||||||4
1764588590000|2025-12-01 11:29:50|339900||339900||339900||339900||0
1764588600000|2025-12-01 11:30:00||339700||339700||339700||339700|0
1764588680000|2025-12-01 11:31:20||339800||339700||339800||339700|0
1764588710000|2025-12-01 11:31:50|339800|339500|339700|339500|339800|339500|339700|339500|1
1764588740000|2025-12-01 11:32:20|339800|339600|339900|339700|339900|339700|339800|339600|14
1764588750000|2025-12-01 11:32:30|||||||||23
1764588800000|2025-12-01 11:33:20|339800|339500|339800|339600|339800|339600|339800|339500|3
1764588840000|2025-12-01 11:34:00|339700|339500|339800|339600|339800|339600|339700|339500|1
1764588860000|2025-12-01 11:34:20||339700||339600||339700||339600|1
1764588880000|2025-12-01 11:34:40|339700||339800||339800||339700||0
1764588900000|2025-12-01 11:35:00|339700||339800||339800||339700||0
1764588920000|2025-12-01 11:35:20||339700||339600||339700||339600|0
1764588940000|2025-12-01 11:35:40|339700||339800||339800||339700||0
1764588950000|2025-12-01 11:35:50|339700||339800||339800||339700||0
1764588980000|2025-12-01 11:36:20||339700||339600||339700||339600|3
1764588990000|2025-12-01 11:36:30||339700||339700||339700||339700|0
1764589000000|2025-12-01 11:36:40|||||||||4
1764589020000|2025-12-01 11:37:00|339900|339800|340100|339900|340100|339900|339900|339800|2
1764589030000|2025-12-01 11:37:10|||||||||1
1764589040000|2025-12-01 11:37:20||340000||339900||340000||339900|1
1764589070000|2025-12-01 11:37:50||340000||339900||340000||339900|0
1764589100000|2025-12-01 11:38:20||340000||339900||340000||339900|0
1764589110000|2025-12-01 11:38:30||340000||340000||340000||340000|0
1764589120000|2025-12-01 11:38:40||339900||339900||339900||339900|0
1764589160000|2025-12-01 11:39:20|340000||340000||340000||340000||0
1764589170000|2025-12-01 11:39:30|340100||340100||340100||340100||0
1764589220000|2025-12-01 11:40:20|340000|339800|340000|339800|340000|339800|340000|339800|3
1764589270000|2025-12-01 11:41:10|339900|339700|339900|339700|339900|339700|339900|339700|7
1764589330000|2025-12-01 11:42:10|339800|339600|339800|339600|339800|339600|339800|339600|0
1764589390000|2025-12-01 11:43:10||339500||339600||339600||339500|0
1764589400000|2025-12-01 11:43:20|339700|339500|339700|339500|339700|339500|339700|339500|0
1764589410000|2025-12-01 11:43:30|339800|339600|339800|339600|339800|339600|339800|339600|0
1764589420000|2025-12-01 11:43:40|||||||||2
1764589460000|2025-12-01 11:44:20||339700||339600||339700||339600|0
1764589470000|2025-12-01 11:44:30|||||||||2
1764589500000|2025-12-01 11:45:00|339900|339700|339900|339700|339900|339700|339900|339700|2
1764589570000|2025-12-01 11:46:10|||||||||4
1764589620000|2025-12-01 11:47:00||339800||339700||339800||339700|3
1764589760000|2025-12-01 11:49:20||339800||339700||339800||339700|0
1764589820000|2025-12-01 11:50:20||339800||339700||339800||339700|0
1764589880000|2025-12-01 11:51:20|339800|339600|339900|339800|339900|339800|339800|339600|7
1764589910000|2025-12-01 11:51:50||339700||339700||339700||339700|0
1764589920000|2025-12-01 11:52:00||339800||339800||339800||339700|0
1764589940000|2025-12-01 11:52:20||339700||339700||339700||339700|0
1764589970000|2025-12-01 11:52:50|||||||||4
1764590000000|2025-12-01 11:53:20||339800||339700||339800||339700|0
1764590060000|2025-12-01 11:54:20||339800||339700||339800||339700|0
1764590090000|2025-12-01 11:54:50|339800||339800||339800||339800||0
1764590110000|2025-12-01 11:55:10|339900||339900||339900||339900||0
1764590120000|2025-12-01 11:55:20|339800|339600|339800|339600|339800|339600|339800|339600|7
1764590150000|2025-12-01 11:55:50|||||||||2
1764590160000|2025-12-01 11:56:00|339900|339700|339900|339700|339900|339700|339900|339700|0
1764590170000|2025-12-01 11:56:10|339800|339600|339800|339600|339800|339600|339800|339600|0
1764590200000|2025-12-01 11:56:40|339600|339500|339600|339500|339600|339500|339600|339500|5
1764590260000|2025-12-01 11:57:40|339700|339600|339700|339600|339700|339600|339700|339600|1
1764590270000|2025-12-01 11:57:50||339500||339500||339500||339500|0
1764590350000|2025-12-01 11:59:10|||||||||7
1764590410000|2025-12-01 12:00:10|339800|339700|339800|339700|339800|339700|339800|339700|2
1764590430000|2025-12-01 12:00:30||339600||339600||339600||339600|3
1764590450000|2025-12-01 12:00:50|339700|339700|339800|339600|339800|339700|339700|339600|9
1764590500000|2025-12-01 12:01:40|||||||||1
1764590610000|2025-12-01 12:03:30||339700||339700||339700||339700|0
1764590660000|2025-12-01 12:04:20|||||||||4
1764590680000|2025-12-01 12:04:40|340000|339800|340000|339800|340000|339800|340000|339800|15
1764590690000|2025-12-01 12:04:50|339900||340000||340000||339900||0
1764590720000|2025-12-01 12:05:20|339900||340000||340000||339900||0
1764590770000|2025-12-01 12:06:10|||||||||4
1764590820000|2025-12-01 12:07:00|339800|339600|339800|339600|339800|339600|339800|339600|8
1764590850000|2025-12-01 12:07:30|339700|339400|339700|339500|339700|339500|339600|339400|8
1764590860000|2025-12-01 12:07:40|339600|339400|339600|339400|339700|339400|339600|339400|7
1764590900000|2025-12-01 12:08:20||339500||339500||339500||339500|1
1764590910000|2025-12-01 12:08:30|339900|339400|339900|339700|339900|339700|339900|339400|9
1764590920000|2025-12-01 12:08:40|339800|339600|339800|339600|339800|339600|339800|339600|9
1764590940000|2025-12-01 12:09:00|339900|339700|339900|339700|339900|339700|339900|339700|0
1764590970000|2025-12-01 12:09:30|339800|339600|339800|339600|339800|339600|339800|339600|1
1764590990000|2025-12-01 12:09:50|340000|339800|340000|339800|340000|339800|340000|339800|5
1764591030000|2025-12-01 12:10:30|339600|339400|339600|339400|339600|339400|339600|339400|1
1764591080000|2025-12-01 12:11:20|||||||||6
1764591170000|2025-12-01 12:12:50|339500|339300|339500|339300|339500|339300|339500|339300|2
1764591180000|2025-12-01 12:13:00|339400|339200|339400|339200|339400|339200|339400|339200|3
1764591190000|2025-12-01 12:13:10|||||||||9
1764591240000|2025-12-01 12:14:00||339300||339300||339300||339300|0
1764591250000|2025-12-01 12:14:10||339200||339200||339200||339200|0
1764591260000|2025-12-01 12:14:20|339500|339400|339500|339400|339500|339400|339500|339400|5
1764591300000|2025-12-01 12:15:00||339300||339400||339400||339300|0
1764591310000|2025-12-01 12:15:10|339600||339600||339600||339600||1
1764591420000|2025-12-01 12:17:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1764591440000|2025-12-01 12:17:20|339400|339200|339400|339200|339400|339200|339400|339200|2
1764591600000|2025-12-01 12:20:00|||||||||1
1764591700000|2025-12-01 12:21:40|339300||339300||339300||339300||4
1764591720000|2025-12-01 12:22:00||339100||339100||339200||339100|4
1764591750000|2025-12-01 12:22:30||339200||339200||339200||339200|0
1764591760000|2025-12-01 12:22:40||339100||339100||339100||339100|0
1764591950000|2025-12-01 12:25:50|339100|339000|339200|339000|339200|339000|339100|339000|4
1764591960000|2025-12-01 12:26:00|339300|339200|339300|339100|339300|339200|339300|339100|6
1764592060000|2025-12-01 12:27:40||339200||339200||339200||339200|0
1764592140000|2025-12-01 12:29:00|||||||||6
1764592160000|2025-12-01 12:29:20|339400||339400||339400||339400||2
1764592200000|2025-12-01 12:30:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1764592220000|2025-12-01 12:30:20|339200|339000|339200|339000|339200|339000|339200|339000|4
1764592270000|2025-12-01 12:31:10|339100||339200||339200||339100||1
1764592290000|2025-12-01 12:31:30|339400|339200|339400|339200|339400|339200|339400|339200|2
1764592300000|2025-12-01 12:31:40|339300|339100|339300|339100|339300|339100|339300|339100|0
1764592400000|2025-12-01 12:33:20||339200||339200||339200||339200|0
1764592420000|2025-12-01 12:33:40|339200|339100|339200|339000|339200|339100|339200|339000|2
1764592440000|2025-12-01 12:34:00|339300|339100|339300|339100|339300|339100|339300|339100|4
1764592480000|2025-12-01 12:34:40|339200|339000|339200|339000|339200|339000|339200|339000|13
1764592510000|2025-12-01 12:35:10|339300|339100|339300|339100|339300|339100|339300|339100|0
1764592610000|2025-12-01 12:36:50|||||||||2
1764592640000|2025-12-01 12:37:20|339400|339200|339400|339200|339400|339200|339400|339200|3
1764592680000|2025-12-01 12:38:00|339300|339100|339300|339100|339300|339100|339300|339100|0
1764592700000|2025-12-01 12:38:20|339400|339200|339400|339300|339400|339300|339400|339200|2
1764592710000|2025-12-01 12:38:30|339500||339500||339500||339500||1
1764592750000|2025-12-01 12:39:10|339600||339600||339600||339600||0
1764592760000|2025-12-01 12:39:20||339400||339400||339400||339400|0
1764592780000|2025-12-01 12:39:40|||||||||3
1764592790000|2025-12-01 12:39:50|||||||||9
1764592810000|2025-12-01 12:40:10|339500||339600||339600||339500||0
1764592820000|2025-12-01 12:40:20|339500|339300|339500|339300|339500|339300|339400|339300|5
1764592980000|2025-12-01 12:43:00|339400|339200|339400|339200|339400|339200|339400|339200|14
1764592990000|2025-12-01 12:43:10|339300|339100|339300|339100|339300|339100|339300|339100|11
1764593070000|2025-12-01 12:44:30|339200|339000|339200|339000|339200|339000|339200|339000|5
1764593080000|2025-12-01 12:44:40|339100|338900|339100|338900|339100|338900|339100|338900|0
1764593100000|2025-12-01 12:45:00|||||||||1
1764593110000|2025-12-01 12:45:10|339000||339000||339000||339000||0
1764593150000|2025-12-01 12:45:50|338900|338700|338900|338700|338900|338700|338900|338700|6
1764593160000|2025-12-01 12:46:00|||||||||2
1764593170000|2025-12-01 12:46:10|338800|338600|338800|338600|338800|338600|338800|338600|1
1764593190000|2025-12-01 12:46:30|338700|338700|338800|338700|338800|338700|338700|338700|8
1764593200000|2025-12-01 12:46:40||338600||338600||338600||338600|0
1764593210000|2025-12-01 12:46:50|||||||||2
1764593220000|2025-12-01 12:47:00||338700||338600||338700||338600|0
1764593260000|2025-12-01 12:47:40|338700|338400|338600|338400|338700|338400|338600|338400|1
1764593280000|2025-12-01 12:48:00|||||||||4
1764593300000|2025-12-01 12:48:20||338500||338400||338500||338400|0
1764593330000|2025-12-01 12:48:50|338500|338300|338400|338200|338500|338300|338400|338200|5
1764593340000|2025-12-01 12:49:00|338300|338100|338300|338100|338300|338100|338300|338100|2
1764593360000|2025-12-01 12:49:20|338400|338200|338400|338200|338400|338200|338400|338200|1
1764593420000|2025-12-01 12:50:20|338300|338100|338400|338200|338400|338200|338300|338100|1
1764593430000|2025-12-01 12:50:30|338300||338400||338400||338300||0
1764593480000|2025-12-01 12:51:20|338300||338300||338300||338300||0
1764593490000|2025-12-01 12:51:30||338100||338100||338100||338100|0
1764593520000|2025-12-01 12:52:00|338200|338000|338200|338000|338200|338000|338200|338000|12
1764593540000|2025-12-01 12:52:20||338100||338000||338100||338000|0
1764593580000|2025-12-01 12:53:00|||||||||4
1764593660000|2025-12-01 12:54:20|338300|338100|338300|338100|338300|338100|338300|338100|2
1764593700000|2025-12-01 12:55:00||338200||338200||338200||338200|3
1764593750000|2025-12-01 12:55:50|338400||338400||338400||338400||2
1764593780000|2025-12-01 12:56:20|338500|338400|338600|338500|338600|338500|338500|338400|10
1764593790000|2025-12-01 12:56:30|338700||338700||338700||338700||0
1764593840000|2025-12-01 12:57:20|338800|338600|338800|338600|338800|338600|338800|338600|11
1764593870000|2025-12-01 12:57:50|338700|338500|338700|338500|338700|338500|338700|338500|1
1764593960000|2025-12-01 12:59:20||338600||338500||338600||338500|1
1764593970000|2025-12-01 12:59:30|338600||338600||338600||338600||3
1764593980000|2025-12-01 12:59:40|338500|338400|338500|338300|338500|338400|338500|338300|3
1764594000000|2025-12-01 13:00:00|338600|338400|338600|338400|338600|338400|338600|338400|1
1764594010000|2025-12-01 13:00:10|338500|338300|338500|338300|338500|338300|338500|338300|1
1764594020000|2025-12-01 13:00:20|338600|338400|338600|338500|338600|338500|338600|338400|1
1764594030000|2025-12-01 13:00:30||338400||338400||338400||338400|5
1764594050000|2025-12-01 13:00:50|338500|338500|338500|338400|338500|338500|338500|338400|0
1764594070000|2025-12-01 13:01:10||338300||338300||338300||338300|0
1764594080000|2025-12-01 13:01:20||338400||338400||338400||338400|0
1764594090000|2025-12-01 13:01:30|338600|338500|338600|338500|338600|338500|338600|338500|1
1764594100000|2025-12-01 13:01:40|||||||||1
1764594130000|2025-12-01 13:02:10|||||||||3
1764594260000|2025-12-01 13:04:20|338500|338400|338500|338400|338500|338400|338500|338400|3
1764594280000|2025-12-01 13:04:40|||||||||2
1764594310000|2025-12-01 13:05:10||338300||338300||338300||338300|10
1764594320000|2025-12-01 13:05:20|338400||338400||338400||338400||0
1764594330000|2025-12-01 13:05:30|||||||||4
1764594340000|2025-12-01 13:05:40|338300|338200|338400|338200|338400|338200|338300|338200|5
1764594380000|2025-12-01 13:06:20|338500|338300|338500|338300|338500|338400|338500|338300|2
1764594400000|2025-12-01 13:06:40||338400||338400||338400||338300|0
1764594420000|2025-12-01 13:07:00|338600|338500|338600|338500|338600|338500|338600|338500|1
1764594440000|2025-12-01 13:07:20||338400||338400||338400||338400|2
1764594510000|2025-12-01 13:08:30|338700|338500|338700|338600|338700|338600|338700|338500|4
1764594520000|2025-12-01 13:08:40|338800||338800||338800||338700||32
1764594530000|2025-12-01 13:08:50|||||||||6
1764594540000|2025-12-01 13:09:00|338700|338500|338700|338500|338700|338500|338700|338500|7
1764594550000|2025-12-01 13:09:10|338500|338300|338500|338300|338500|338300|338500|338300|3
1764594620000|2025-12-01 13:10:20|338400|338400|338400|338300|338400|338400|338400|338300|6
1764594630000|2025-12-01 13:10:30|338500||338500||338500||338500||0
1764594660000|2025-12-01 13:11:00|338600|338400|338600|338400|338600|338400|338600|338400|0
1764594800000|2025-12-01 13:13:20|338500||338500||338500||338500||0
1764594990000|2025-12-01 13:16:30|||||||||7
1764595150000|2025-12-01 13:19:10|||||||||5
1764595160000|2025-12-01 13:19:20|338600||338600||338600||338600||1
1764595220000|2025-12-01 13:20:20||338500||338400||338500||338400|0
1764595230000|2025-12-01 13:20:30||338500||338400||338500||338400|0
1764595280000|2025-12-01 13:21:20|||||||||6
1764595370000|2025-12-01 13:22:50|||||||||2
1764595380000|2025-12-01 13:23:00|338500||338500||338500||338500||9
1764595390000|2025-12-01 13:23:10|338600||338600||338600||338600||1
1764595490000|2025-12-01 13:24:50|||||||||1
1764595550000|2025-12-01 13:25:50|338900|338700|338900|338700|338900|338800|338900|338700|10
1764595560000|2025-12-01 13:26:00|338800|338600|338800|338600|338800|338600|338800|338600|3
1764595620000|2025-12-01 13:27:00|338700||338700||338800||338700||0
1764595630000|2025-12-01 13:27:10|338800||338800||338800||338800||0
1764595670000|2025-12-01 13:27:50|338700||338800||338800||338700||0
1764595760000|2025-12-01 13:29:20|338900|338700|338700|338600|338900|338700|338700|338600|9
1764595800000|2025-12-01 13:30:00|338800|338500|338700|338500|338800|338500|338600|338500|6
1764595810000|2025-12-01 13:30:10|||||||||1
1764595820000|2025-12-01 13:30:20||338600||338500||338600||338500|1
1764595880000|2025-12-01 13:31:20|338600||338600||338600||338600||0
1764595890000|2025-12-01 13:31:30||338400||338400||338400||338400|3
1764595910000|2025-12-01 13:31:50||338500||338500||338500||338500|1
1764595920000|2025-12-01 13:32:00||338400||338400||338400||338400|0
1764595930000|2025-12-01 13:32:10|338700|338500|338700|338500|338700|338600|338700|338500|8
1764596030000|2025-12-01 13:33:50|||||||||1
1764596050000|2025-12-01 13:34:10|338600||338600||338600||338600||0
1764596060000|2025-12-01 13:34:20|338700||338600||338700||338600||0
1764596070000|2025-12-01 13:34:30|338700||338700||338700||338700||0
1764596080000|2025-12-01 13:34:40|338500|338300|338400|338200|338500|338300|338400|338200|7
1764596090000|2025-12-01 13:34:50|338700|338500|338700|338500|338700|338500|338700|338500|3
1764596100000|2025-12-01 13:35:00|338600|338300|338500|338300|338600|338300|338500|338300|5
1764596160000|2025-12-01 13:36:00|338600|338500|338600|338400|338600|338500|338600|338400|5
1764596180000|2025-12-01 13:36:20|||||||||1
1764596190000|2025-12-01 13:36:30|||||||||2
1764596230000|2025-12-01 13:37:10|||||||||11
1764596240000|2025-12-01 13:37:20|||||||||6
1764596270000|2025-12-01 13:37:50|||||||||4
1764596290000|2025-12-01 13:38:10|338700|338500|338700|338500|338700|338500|338700|338500|3
1764596320000|2025-12-01 13:38:40|338800|338600|338800|338600|338800|338600|338800|338600|0
1764596340000|2025-12-01 13:39:00|338600|338500|338600|338500|338600|338500|338600|338500|0
1764596350000|2025-12-01 13:39:10|338700||338700||338700||338700||3
1764596370000|2025-12-01 13:39:30|338600|338600|338600|338500|338600|338600|338600|338500|3
1764596380000|2025-12-01 13:39:40|338400|338300|338500|338300|338500|338300|338400|338300|10
1764596420000|2025-12-01 13:40:20||338400||338400||338400||338300|0
1764596450000|2025-12-01 13:40:50|||||||||3
1764596480000|2025-12-01 13:41:20|||||||||7
1764596500000|2025-12-01 13:41:40|||||||||2
1764596540000|2025-12-01 13:42:20|||||||||1
1764596590000|2025-12-01 13:43:10|||||||||1
1764596620000|2025-12-01 13:43:40|338700|338500|338600|338400|338700|338500|338600|338400|13
1764596630000|2025-12-01 13:43:50|338500|338500|338600|338500|338600|338500|338500|338500|7
1764596660000|2025-12-01 13:44:20|338800|338600|338800|338600|338800|338600|338800|338600|3
1764596690000|2025-12-01 13:44:50|||||||||3
1764596700000|2025-12-01 13:45:00|338700||338700||338700||338700||0
1764596710000|2025-12-01 13:45:10|338600|338500|338700|338500|338700|338500|338600|338500|5
1764596740000|2025-12-01 13:45:40|338600|338400|338600|338400|338600|338400|338600|338400|2
1764596760000|2025-12-01 13:46:00|||||||||2
1764596770000|2025-12-01 13:46:10||338500||338500||338500||338500|4
1764596790000|2025-12-01 13:46:30||338400||338400||338400||338400|4
1764596800000|2025-12-01 13:46:40|338700|338500|338700|338500|338700|338500|338700|338500|9
1764596900000|2025-12-01 13:48:20||338600||338500||338600||338500|1
1764596920000|2025-12-01 13:48:40|338800|338600|338800|338600|338800|338600|338800|338600|4
1764596930000|2025-12-01 13:48:50||338700||338600||338700||338600|0
1764596940000|2025-12-01 13:49:00|338600|338500|338800|338600|338800|338600|338600|338500|7
1764597020000|2025-12-01 13:50:20|338700|338500|338700|338500|338700|338500|338700|338500|0
1764597050000|2025-12-01 13:50:50|||||||||3
1764597070000|2025-12-01 13:51:10|338600||338600||338600||338600||7
1764597110000|2025-12-01 13:51:50|338500|338300|338500|338300|338500|338300|338500|338300|2
1764597120000|2025-12-01 13:52:00|||||||||6
1764597140000|2025-12-01 13:52:20||338400||338400||338400||338400|7
1764597150000|2025-12-01 13:52:30|||||||||5
1764597160000|2025-12-01 13:52:40||338300||338300||338300||338300|0
1764597180000|2025-12-01 13:53:00|||||||||1
1764597190000|2025-12-01 13:53:10|338600|338500|338600|338500|338600|338500|338600|338500|2
1764597200000|2025-12-01 13:53:20|338700|338400|338600|338400|338700|338400|338600|338400|12
1764597210000|2025-12-01 13:53:30|||||||||6
1764597230000|2025-12-01 13:53:50|338700|338500|338700|338500|338700|338500|338700|338500|4
1764597240000|2025-12-01 13:54:00|338600|338400|338600|338400|338600|338400|338600|338400|9
1764597270000|2025-12-01 13:54:30|338500|338300|338400|338300|338500|338300|338400|338300|4
1764597290000|2025-12-01 13:54:50|338500|338400|338500|338400|338500|338400|338500|338400|6
1764597310000|2025-12-01 13:55:10|||||||||1
1764597320000|2025-12-01 13:55:20|||||||||9
1764597330000|2025-12-01 13:55:30||338300||338300||338300||338300|7
1764597380000|2025-12-01 13:56:20||338400||338300||338400||338300|3
1764597410000|2025-12-01 13:56:50|338400||338400||338400||338400||14
1764597420000|2025-12-01 13:57:00|338500||338500||338500||338500||4
1764597440000|2025-12-01 13:57:20||338400||338300||338400||338300|3
1764597460000|2025-12-01 13:57:40|338600|338400|338600|338400|338600|338400|338600|338400|2
1764597530000|2025-12-01 13:58:50|||||||||5
1764597560000|2025-12-01 13:59:20|338500|338300|338100|337900|338500|338300|338100|337900|3
1764597580000|2025-12-01 13:59:40|||||||||2
1764597600000|2025-12-01 14:00:00|338000|337800|338200|338000|338200|338000|338000|337800|12
1764597620000|2025-12-01 14:00:20|338100|337900|338100|337900|338100|337900|338100|337900|2
1764597660000|2025-12-01 14:01:00|338000||338100||338100||338000||7
1764597670000|2025-12-01 14:01:10|338000||338000||338000||338000||2
1764597680000|2025-12-01 14:01:20|338100|338000|338100|337900|338100|338000|338100|337900|5
1764597690000|2025-12-01 14:01:30||338000||337900||338000||337900|0
1764597710000|2025-12-01 14:01:50||338000||338000||338000||338000|0
1764597720000|2025-12-01 14:02:00||337900||337900||337900||337900|0
1764597730000|2025-12-01 14:02:10||338000||337900||338000||337900|2
1764597760000|2025-12-01 14:02:40||338000||337900||338000||337900|0
1764597850000|2025-12-01 14:04:10|338000|337800|338000|337800|338000|337800|338000|337800|4
1764597870000|2025-12-01 14:04:30|||||||||5
1764597940000|2025-12-01 14:05:40|337800|337600|337700|337600|337800|337600|337700|337600|7
1764597950000|2025-12-01 14:05:50|337800|337700|337800|337600|337800|337700|337800|337600|2
1764597960000|2025-12-01 14:06:00|337900|337800|337900|337800|337900|337800|337900|337800|3
1764597970000|2025-12-01 14:06:10||337700||337700||337700||337700|0
1764597990000|2025-12-01 14:06:30||337800||337800||337800||337800|0
1764598000000|2025-12-01 14:06:40||337700||337700||337700||337700|0
1764598020000|2025-12-01 14:07:00||337800||337700||337800||337700|0
1764598070000|2025-12-01 14:07:50||337800||337800||337800||337700|3
1764598080000|2025-12-01 14:08:00||337700||337800||337800||337700|2
1764598100000|2025-12-01 14:08:20||337700||337700||337700||337700|0
1764598140000|2025-12-01 14:09:00||337800||337800||337800||337800|0
1764598150000|2025-12-01 14:09:10|338200|338000|338200|338000|338200|338000|338200|338000|6
1764598160000|2025-12-01 14:09:20|338100||338200||338200||338100||1
1764598170000|2025-12-01 14:09:30|338100|337900|338000|337800|338100|337900|338000|337800|10
1764598180000|2025-12-01 14:09:40|||||||||1
1764598190000|2025-12-01 14:09:50|||||||||1
1764598220000|2025-12-01 14:10:20||337900||337800||337900||337800|1
1764598230000|2025-12-01 14:10:30|337900|337700|337800|337600|337900|337700|337800|337600|2
1764598240000|2025-12-01 14:10:40|337900|337700|337900|337700|337900|337700|337900|337700|0
1764598280000|2025-12-01 14:11:20|337800||337800||337800||337800||1
1764598290000|2025-12-01 14:11:30|337900|337600|337800|337600|337900|337600|337800|337600|0
1764598320000|2025-12-01 14:12:00|337700|337500|337700|337500|337700|337500|337700|337500|12
1764598330000|2025-12-01 14:12:10|337600|337400|337600|337500|337600|337500|337600|337400|5
1764598340000|2025-12-01 14:12:20|337500|337300|337500|337300|337500|337300|337500|337300|7
1764598350000|2025-12-01 14:12:30||337400||337400||337400||337400|0
1764598360000|2025-12-01 14:12:40|||||||||1
1764598410000|2025-12-01 14:13:30|||||||||2
1764598420000|2025-12-01 14:13:40||337300||337300||337300||337300|0
1764598430000|2025-12-01 14:13:50||337400||337300||337400||337300|0
1764598440000|2025-12-01 14:14:00||337400||337400||337400||337400|0
1764598470000|2025-12-01 14:14:30||337300||337300||337400||337300|9
1764598480000|2025-12-01 14:14:40|||||||||3
1764598510000|2025-12-01 14:15:10||337400||337300||337400||337300|5
1764598560000|2025-12-01 14:16:00|||||||||2
1764598570000|2025-12-01 14:16:10|337400|337200|337200|337100|337400|337200|337200|337100|11
1764598590000|2025-12-01 14:16:30|337300|337200|337300|337200|337300|337200|337300|337200|1
1764598630000|2025-12-01 14:17:10|337200|337100|337200|337100|337200|337100|337200|337100|7
1764598660000|2025-12-01 14:17:40||337000||337000||337000||337000|3
1764598680000|2025-12-01 14:18:00|||||||||3
1764598730000|2025-12-01 14:18:50|337300|337100|337300|337100|337300|337100|337300|337100|5
1764598760000|2025-12-01 14:19:20||337200||337200||337200||337200|0
1764598810000|2025-12-01 14:20:10|337200|337100|337300|337100|337300|337100|337200|337100|0
1764598820000|2025-12-01 14:20:20||337200||337200||337200||337200|1
1764598840000|2025-12-01 14:20:40||337100||337100||337100||337100|0
1764598880000|2025-12-01 14:21:20||337200||337200||337200||337200|0
1764598940000|2025-12-01 14:22:20||337100||337100||337100||337100|1
1764598960000|2025-12-01 14:22:40|||||||||5
1764599020000|2025-12-01 14:23:40|||||||||1
1764599100000|2025-12-01 14:25:00|337200||337200||337200||337200||5
1764599110000|2025-12-01 14:25:10|337300|337200|337300|337200|337300|337200|337300|337200|7
1764599160000|2025-12-01 14:26:00|337400||337400||337400||337400||2
1764599190000|2025-12-01 14:26:30|||||||||4
1764599200000|2025-12-01 14:26:40||337300||337300||337300||337300|0
1764599220000|2025-12-01 14:27:00|337300|337200|337300|337100|337300|337200|337300|337100|5
1764599230000|2025-12-01 14:27:10|||||||||6
1764599250000|2025-12-01 14:27:30|337400|337200|337400|337200|337400|337200|337400|337200|0
1764599270000|2025-12-01 14:27:50|||||||||5
1764599280000|2025-12-01 14:28:00|337300||337300||337300||337300||0
1764599320000|2025-12-01 14:28:40|||||||||2
1764599330000|2025-12-01 14:28:50||337100||337100||337100||337100|6
1764599400000|2025-12-01 14:30:00||337200||337100||337200||337100|0
1764599410000|2025-12-01 14:30:10|337200|337000|337100|337000|337200|337000|337000|336800|13
1764599420000|2025-12-01 14:30:20|337000|336900|337000|336800|337000|337000|337000|336800|7
1764599430000|2025-12-01 14:30:30|337100|336900|337400|337200|337400|337200|337100|336900|11
1764599450000|2025-12-01 14:30:50|337300|337100|337300|337100|337300|337100|337300|337100|0
1764599460000|2025-12-01 14:31:00|337400|337200|337400|337200|337400|337200|337400|337200|3
1764599470000|2025-12-01 14:31:10||337300||337300||337300||337300|0
1764599480000|2025-12-01 14:31:20|337500|337200|337700|337500|337700|337500|337500|337200|10
1764599490000|2025-12-01 14:31:30|337600|337400|337600|337400|337600|337400|337600|337400|2
1764599500000|2025-12-01 14:31:40|337700|337500|337700|337500|337700|337500|337700|337500|5
1764599510000|2025-12-01 14:31:50||337600||337600||337600||337600|0
1764599520000|2025-12-01 14:32:00|337800|337700|337800|337700|337800|337700|337800|337700|5
1764599540000|2025-12-01 14:32:20||337600||337600||337600||337600|1
1764599580000|2025-12-01 14:33:00|337600|337400|337600|337400|337600|337400|337600|337400|4
1764599590000|2025-12-01 14:33:10|337400|337200|337400|337200|337400|337200|337400|337200|8
1764599600000|2025-12-01 14:33:20|337300||337400||337400||337300||0
1764599610000|2025-12-01 14:33:30|337300|337100|337400|337200|337400|337200|337300|337100|0
1764599660000|2025-12-01 14:34:20|337300||337400||337400||337300||1
1764599670000|2025-12-01 14:34:30||337300||337300||337300||337300|0
1764599680000|2025-12-01 14:34:40||337200||337300||337300||337200|0
1764599690000|2025-12-01 14:34:50||337200||337200||337200||337200|0
1764599700000|2025-12-01 14:35:00|337300|337000|337300|337100|337300|337100|337200|337000|4
1764599710000|2025-12-01 14:35:10|337500|337300|337600|337400|337600|337400|337500|337300|3
1764599730000|2025-12-01 14:35:30||337500||337400||337500||337400|1
1764599740000|2025-12-01 14:35:40|337700|337500|337700|337500|337700|337500|337700|337500|0
1764599750000|2025-12-01 14:35:50|337600|337600|337600|337500|337600|337600|337600|337500|4
1764599760000|2025-12-01 14:36:00|337500|337400|337600|337400|337600|337400|337500|337400|1
1764599780000|2025-12-01 14:36:20|337700|337500|337700|337500|337700|337500|337700|337500|0
1764599790000|2025-12-01 14:36:30|337600|337400|337400|337200|337600|337400|337400|337200|12
1764599800000|2025-12-01 14:36:40|337500|337300|337500|337300|337500|337300|337500|337300|0
1764599810000|2025-12-01 14:36:50|337600|337400|337800|337600|337800|337600|337600|337400|5
1764599820000|2025-12-01 14:37:00|337700|337400|337500|337300|337700|337400|337500|337300|5
1764599860000|2025-12-01 14:37:40||337400||337400||337400||337400|4
1764599870000|2025-12-01 14:37:50|337600|337500|337600|337400|337600|337500|337600|337400|2
1764599880000|2025-12-01 14:38:00|||||||||5
1764599890000|2025-12-01 14:38:10|||||||||1
1764599900000|2025-12-01 14:38:20|||||||||1
1764599910000|2025-12-01 14:38:30|337500|337300|337500|337300|337500|337300|337500|337300|0
1764599930000|2025-12-01 14:38:50|||||||||1
1764599940000|2025-12-01 14:39:00|337600|337400|337600|337400|337600|337400|337600|337400|0
1764599960000|2025-12-01 14:39:20|||||||||3
1764599970000|2025-12-01 14:39:30||337500||337400||337500||337400|0
1764599980000|2025-12-01 14:39:40||337500||337500||337500||337500|0
1764600000000|2025-12-01 14:40:00|337800|337600|337900|337700|337900|337700|337800|337600|5
1764600020000|2025-12-01 14:40:20|337800|337600|337800|337600|337800|337600|337800|337600|4
1764600030000|2025-12-01 14:40:30|337900|337700|337800|337600|337900|337700|337800|337600|5
1764600050000|2025-12-01 14:40:50|||||||||8
1764600070000|2025-12-01 14:41:10|337900|337700|337900|337700|337900|337700|337900|337700|4
1764600080000|2025-12-01 14:41:20|337800|337600|337800|337600|337800|337600|337800|337600|0
1764600140000|2025-12-01 14:42:20|337900|337700|337900|337700|337900|337700|337900|337700|3
1764600150000|2025-12-01 14:42:30|||||||||2
1764600190000|2025-12-01 14:43:10||337800||337800||337800||337800|0
1764600200000|2025-12-01 14:43:20||337700||337700||337700||337700|0
1764600220000|2025-12-01 14:43:40|338000|337800|338000|337800|338000|337800|338000|337800|2
1764600240000|2025-12-01 14:44:00|||||||||1
1764600290000|2025-12-01 14:44:50|||||||||1
1764600300000|2025-12-01 14:45:00|338100|338000|338100|337900|338100|338000|338100|337900|4
1764600330000|2025-12-01 14:45:30|338000|337800|338000|337800|338000|337800|338000|337800|5
1764600400000|2025-12-01 14:46:40|||||||||6
1764600420000|2025-12-01 14:47:00|337900||338000||338000||337900||1
1764600480000|2025-12-01 14:48:00|337900|337700|337900|337700|337900|337700|337900|337700|2
1764600490000|2025-12-01 14:48:10|337800|337800|337900|337800|337900|337800|337800|337800|8
1764600500000|2025-12-01 14:48:20||337700||337700||337700||337700|0
1764600510000|2025-12-01 14:48:30|||||||||2
1764600540000|2025-12-01 14:49:00|337800|337600|337800|337600|337800|337600|337800|337600|51
1764600570000|2025-12-01 14:49:30|337900|337800|337900|337800|337900|337800|337900|337800|5
1764600580000|2025-12-01 14:49:40||337700||337700||337700||337700|4
1764600590000|2025-12-01 14:49:50|338100|338000|338200|338000|338200|338000|338100|338000|4
1764600610000|2025-12-01 14:50:10|||||||||5
1764600630000|2025-12-01 14:50:30|||||||||1
1764600640000|2025-12-01 14:50:40|338100|337900|338200|338000|338200|338000|338000|337900|6
1764600680000|2025-12-01 14:51:20|||||||||4
1764600710000|2025-12-01 14:51:50|||||||||1
1764600720000|2025-12-01 14:52:00|338100|337900|338100|337900|338100|337900|338100|337900|4
1764600730000|2025-12-01 14:52:10|338200|338000|338200|338000|338200|338000|338100|337900|5
1764600750000|2025-12-01 14:52:30|338500|338300|338500|338300|338500|338300|338500|338300|2
1764600770000|2025-12-01 14:52:50|338400|338200|338400|338200|338400|338200|338400|338200|14
1764600800000|2025-12-01 14:53:20|338300||338400||338400||338300||5
1764600850000|2025-12-01 14:54:10|338500|338400|338500|338300|338500|338400|338500|338300|16
1764600920000|2025-12-01 14:55:20|338400|338200|338400|338200|338400|338200|338400|338200|0
1764600930000|2025-12-01 14:55:30|338500|338300|338300|338100|338500|338300|338300|338100|6
1764601000000|2025-12-01 14:56:40|||||||||6
1764601010000|2025-12-01 14:56:50|338200||338200||338300||338200||0
1764601020000|2025-12-01 14:57:00||338000||338000||338000||338000|2
1764601070000|2025-12-01 14:57:50|338300|338100|338300|338100|338300|338100|338300|338100|3
1764601080000|2025-12-01 14:58:00||338200||338100||338200||338100|1
1764601120000|2025-12-01 14:58:40|338400|338200|338400|338300|338400|338300|338400|338200|5
1764601170000|2025-12-01 14:59:30|338500|338400|338500|338300|338500|338400|338500|338300|8
1764601190000|2025-12-01 14:59:50||338200||338200||338200||338200|0
1764601200000|2025-12-01 15:00:00|338400|338100|338400|338100|338400|338100|338400|338100|5
1764601210000|2025-12-01 15:00:10|338300||338300||338300||338300||0
1764601220000|2025-12-01 15:00:20|338200|337900|338100|337900|338200|337900|338100|337900|1
1764601230000|2025-12-01 15:00:30|338200|338000|338200|338000|338200|338000|338200|338000|5
1764601270000|2025-12-01 15:01:10|338100|337900|338000|337800|338100|337900|338000|337800|5
1764601290000|2025-12-01 15:01:30|337900|337700|337900|337700|337900|337700|337900|337700|2
1764601300000|2025-12-01 15:01:40|||||||||6
1764601320000|2025-12-01 15:02:00|337800|337600|337600|337400|337800|337600|337600|337400|6
1764601350000|2025-12-01 15:02:30|337500|337300|337500|337300|337500|337300|337500|337300|4
1764601390000|2025-12-01 15:03:10|337400||337500||337500||337400||4
1764601400000|2025-12-01 15:03:20|337400|337200|337400|337200|337400|337200|337400|337200|5
1764601440000|2025-12-01 15:04:00|337600|337300|337600|337400|337600|337400|337600|337300|5
1764601490000|2025-12-01 15:04:50|337500||337500||337500||337500||0
1764601500000|2025-12-01 15:05:00||337300||337300||337300||337300|1
1764601520000|2025-12-01 15:05:20|337400|337200|337400|337200|337400|337200|337400|337200|5
1764601530000|2025-12-01 15:05:30|337100|336900|337100|336900|337100|336900|337100|336900|4
1764601550000|2025-12-01 15:05:50|337000||337100||337100||337000||3
1764601590000|2025-12-01 15:06:30|||||||||3
1764601610000|2025-12-01 15:06:50||337000||337000||337000||337000|0
1764601620000|2025-12-01 15:07:00|337200||337200||337200||337200||0
1764601660000|2025-12-01 15:07:40|337400|337200|337400|337200|337400|337300|337400|337200|17
1764601700000|2025-12-01 15:08:20||337300||337300||337300||337300|0
1764601710000|2025-12-01 15:08:30|337500||337500||337500||337500||4
1764601720000|2025-12-01 15:08:40|337600|337500|337600|337400|337600|337500|337600|337400|11
1764601730000|2025-12-01 15:08:50|||||||||4
1764601740000|2025-12-01 15:09:00|||||||||7
1764601750000|2025-12-01 15:09:10|337500|337300|337200|337000|337500|337300|337200|337000|7
1764601760000|2025-12-01 15:09:20||337100||337000||337100||337000|2
1764601770000|2025-12-01 15:09:30|||||||||5
1764601800000|2025-12-01 15:10:00|337100|336900|337100|336900|337100|336900|337100|336900|16
1764601810000|2025-12-01 15:10:10|337300|337000|337300|337100|337300|337100|337300|337000|4
1764601830000|2025-12-01 15:10:30||337200||337100||337200||337100|4
1764601840000|2025-12-01 15:10:40||337200||337200||337200||337200|6
1764601850000|2025-12-01 15:10:50||337100||337100||337100||337100|0
1764601940000|2025-12-01 15:12:20|337200||337300||337300||337200||0
1764601950000|2025-12-01 15:12:30|337200|337200|337300|337100|337300|337200|337200|337100|0
1764601980000|2025-12-01 15:13:00|337200|337000|337200|337000|337200|337000|337200|337000|5
1764601990000|2025-12-01 15:13:10|||||||||1
1764602000000|2025-12-01 15:13:20||337100||337100||337100||337000|0
1764602020000|2025-12-01 15:13:40|337300|337200|337300|337200|337300|337200|337300|337200|4
1764602060000|2025-12-01 15:14:20||337100||337200||337200||337100|1
1764602130000|2025-12-01 15:15:30||337100||337100||337100||337100|1
1764602140000|2025-12-01 15:15:40|337100|337000|337100|336900|337100|337000|337100|336900|3
1764602150000|2025-12-01 15:15:50|337000||337100||337100||337000||4
1764602170000|2025-12-01 15:16:10|337400|337200|337400|337200|337400|337200|337400|337200|2
1764602190000|2025-12-01 15:16:30|||||||||2
1764602210000|2025-12-01 15:16:50|||||||||3
1764602220000|2025-12-01 15:17:00|337200|337100|337200|337100|337300|337100|337200|337100|3
1764602230000|2025-12-01 15:17:10||337000||337000||337000||337000|0
1764602260000|2025-12-01 15:17:40|337100||337100||337100||337100||0
1764602270000|2025-12-01 15:17:50|337200|336900|337100|336900|337200|336900|337100|336900|0
1764602330000|2025-12-01 15:18:50|337000||337100||337100||337000||0
1764602340000|2025-12-01 15:19:00|337000||337000||337000||337000||2
1764602380000|2025-12-01 15:19:40||336800||336800||336800||336800|9
1764602410000|2025-12-01 15:20:10|337100|336900|337100|337000|337100|337000|337100|336900|10
1764602420000|2025-12-01 15:20:20|337200|337100|337200|337100|337200|337100|337200|337100|1
1764602440000|2025-12-01 15:20:40|337300||337300||337300||337300||0
1764602460000|2025-12-01 15:21:00|337200|337000|337000|336900|337200|337000|337000|336900|15
1764602470000|2025-12-01 15:21:10|337100||337100||337100||337100||0
1764602490000|2025-12-01 15:21:30|337000||337000||337000||337000||0
1764602500000|2025-12-01 15:21:40|336900|336700|336900|336700|336900|336700|336900|336700|1
1764602510000|2025-12-01 15:21:50||336800||336800||336800||336800|0
1764602520000|2025-12-01 15:22:00||336700||336700||336700||336700|1
1764602530000|2025-12-01 15:22:10|336800|336600|336800|336600|336800|336600|336800|336600|3
1764602540000|2025-12-01 15:22:20|336700|336500|336700|336500|336700|336500|336700|336500|7
1764602550000|2025-12-01 15:22:30||336600||336600||336600||336600|0
1764602570000|2025-12-01 15:22:50|||||||||2
1764602580000|2025-12-01 15:23:00||336500||336500||336500||336500|0
1764602600000|2025-12-01 15:23:20|336600||336600||336600||336600||0
1764602610000|2025-12-01 15:23:30|336700||336700||336700||336700||1
1764602620000|2025-12-01 15:23:40||336600||336500||336600||336500|0
1764602720000|2025-12-01 15:25:20|336600||336600||336600||336600||0
1764602730000|2025-12-01 15:25:30|336700||336700||336700||336700||4
1764602760000|2025-12-01 15:26:00|336600||336600||336600||336600||0
1764602770000|2025-12-01 15:26:10||336400||336400||336400||336400|6
1764602780000|2025-12-01 15:26:20|336500|336300|336400|336200|336500|336300|336300|336100|14
1764602800000|2025-12-01 15:26:40||336300||336200||336300||336200|8
1764602810000|2025-12-01 15:26:50|336300|336100|336200|336100|336300|336100|336200|336100|0
1764602830000|2025-12-01 15:27:10|336100|335900|336100|335900|336100|335900|336100|335900|11
1764602840000|2025-12-01 15:27:20|||||||||1
1764602850000|2025-12-01 15:27:30|336000|335800|336000|335800|336000|335800|336000|335800|1
1764602870000|2025-12-01 15:27:50|335900|335900|336000|335900|336000|335900|335900|335900|4
1764602880000|2025-12-01 15:28:00|336100||336000||336100||336000||4
1764602890000|2025-12-01 15:28:10|336100||336100||336100||336100||0
1764602920000|2025-12-01 15:28:40||336000||335900||336000||335900|0
1764602950000|2025-12-01 15:29:10|||||||||3
1764602970000|2025-12-01 15:29:30||336000||336000||336000||336000|3
1764603000000|2025-12-01 15:30:00|336200||336200||336200||336200||0
1764603060000|2025-12-01 15:31:00|336100|336100|336100|336000|336100|336100|336100|336000|0
1764603100000|2025-12-01 15:31:40|336200|336100|336200|336100|336200|336100|336200|336100|1
1764603120000|2025-12-01 15:32:00|336400|336300|336400|336300|336400|336300|336400|336300|2
1764603220000|2025-12-01 15:33:40|336300|336200|336400|336300|336400|336300|336300|336200|9
1764603240000|2025-12-01 15:34:00||336200||336200||336200||336200|6
1764603250000|2025-12-01 15:34:10|336300||336400||336400||336300||0
1764603300000|2025-12-01 15:35:00|336300||336400||336400||336300||4
1764603340000|2025-12-01 15:35:40||336300||336200||336300||336200|0
1764603460000|2025-12-01 15:37:40|336200|336000|336200|336000|336200|336000|336200|336000|6
1764603490000|2025-12-01 15:38:10|336300|336100|336300|336100|336300|336100|336300|336100|6
1764603550000|2025-12-01 15:39:10|336200|336000|336200|336100|336200|336100|336200|336000|5
1764603580000|2025-12-01 15:39:40|336300||336300||336300||336300||0
1764603600000|2025-12-01 15:40:00|336200||336300||336300||336200||8
1764603660000|2025-12-01 15:41:00|336400|336300|336500|336300|336500|336300|336400|336300|5
1764603680000|2025-12-01 15:41:20|||||||||1
1764603780000|2025-12-01 15:43:00||336400||336400||336400||336400|0
1764603800000|2025-12-01 15:43:20|336400|336300|336500|336300|336500|336300|336400|336300|6
1764603820000|2025-12-01 15:43:40|||||||||5
1764603840000|2025-12-01 15:44:00|336400||336500||336500||336400||0
1764603860000|2025-12-01 15:44:20|336400||336500||336500||336400||2
1764603880000|2025-12-01 15:44:40|||||||||1
1764603920000|2025-12-01 15:45:20||336400||336300||336400||336300|9
1764603980000|2025-12-01 15:46:20|336400||336400||336400||336400||4
1764604000000|2025-12-01 15:46:40||336200||336200||336200||336200|2
1764604010000|2025-12-01 15:46:50|336300||336300||336300||336300||0
1764604020000|2025-12-01 15:47:00|336200|336100|336300|336100|336300|336100|336200|336100|15
1764604040000|2025-12-01 15:47:20||336200||336200||336200||336200|0
1764604090000|2025-12-01 15:48:10|336400|336300|336400|336300|336400|336300|336400|336300|2
1764604100000|2025-12-01 15:48:20||336200||336300||336300||336200|0
1764604110000|2025-12-01 15:48:30||336200||336200||336200||336200|0
1764604130000|2025-12-01 15:48:50|||||||||6
1764604160000|2025-12-01 15:49:20|||||||||6
1764604240000|2025-12-01 15:50:40|336300||336300||336300||336300||0
1764604260000|2025-12-01 15:51:00|336400|336300|336400|336300|336400|336300|336400|336300|0
1764604290000|2025-12-01 15:51:30|||||||||1
1764604300000|2025-12-01 15:51:40|336300|336200|336400|336200|336400|336200|336300|336200|5
1764604320000|2025-12-01 15:52:00|336300|336300|336400|336200|336400|336300|336300|336200|2
1764604350000|2025-12-01 15:52:30||336300||336300||336300||336300|0
1764604360000|2025-12-01 15:52:40|||||||||4
1764604370000|2025-12-01 15:52:50|336500|336400|336600|336500|336600|336500|336500|336400|9
1764604380000|2025-12-01 15:53:00||336400||336400||336400||336400|12
1764604400000|2025-12-01 15:53:20|336500|336500|336500|336300|336500|336500|336500|336300|16
1764604440000|2025-12-01 15:54:00|336400||336500||336500||336400||1
1764604450000|2025-12-01 15:54:10||336400||336300||336400||336300|8
1764604460000|2025-12-01 15:54:20|336400|336200|336400|336200|336500|336200|336400|336200|5
1764604470000|2025-12-01 15:54:30|336500|336300|336500|336300|336600|336500|336500|336200|24
1764604480000|2025-12-01 15:54:40|336400||336500||336500||336400||11
1764604500000|2025-12-01 15:55:00|336600|336400|336600|336400|336600|336500|336600|336400|7
1764604530000|2025-12-01 15:55:30|336500||336500||336500||336500||1
1764604580000|2025-12-01 15:56:20|336400|336300|336400|336300|336400|336300|336400|336300|3
1764604600000|2025-12-01 15:56:40|||||||||4
1764604620000|2025-12-01 15:57:00|336500|336400|336500|336400|336500|336400|336500|336400|1
1764604640000|2025-12-01 15:57:20|336400|336300|336400|336300|336400|336300|336400|336300|6
1764604680000|2025-12-01 15:58:00||336200||336200||336200||336200|3
1764604740000|2025-12-01 15:59:00|336500|336400|336500|336400|336500|336400|336500|336400|9
1764604760000|2025-12-01 15:59:20|||||||||9
1764604770000|2025-12-01 15:59:30|336400|336300|336400|336300|336400|336300|336400|336300|7
1764604790000|2025-12-01 15:59:50|336300|336200|336300|336200|336300|336200|336300|336200|8
1764604800000|2025-12-01 16:00:00|336400|336300|336400|336300|336400|336300|336300|336300|17
1764604810000|2025-12-01 16:00:10|336300|336200|336300|336200|336300|336200|336300|336200|26
1764604820000|2025-12-01 16:00:20|336400||336400||336400||336400||3
1764604840000|2025-12-01 16:00:40|336300|336300|336400|336200|336400|336300|336300|336200|14
1764604850000|2025-12-01 16:00:50||336300||336200||336300||336200|0
1764604870000|2025-12-01 16:01:10|336500|336300|336500|336300|336500|336400|336400|336300|3
1764604900000|2025-12-01 16:01:40|336600|336400|336600|336400|336600|336400|336600|336400|2
1764604950000|2025-12-01 16:02:30||336500||336400||336500||336400|0
1764604990000|2025-12-01 16:03:10|336800|336600|336700|336600|336800|336600|336700|336600|7
1764605010000|2025-12-01 16:03:30||336500||336500||336500||336500|7
1764605070000|2025-12-01 16:04:30||336600||336600||336600||336600|6
1764605100000|2025-12-01 16:05:00|336700|336500|336800|336600|336900|336700|336700|336500|1
1764605140000|2025-12-01 16:05:40|337000|336700|336900|336600|337000|336700|336900|336600|1
1764605160000|2025-12-01 16:06:00|337000|336700|337000|336800|337000|336800|336900|336700|2
1764605200000|2025-12-01 16:06:40|337100|336700|337100|336800|337100|336900|337100|336700|0
1764605210000|2025-12-01 16:06:50|337000|336700|337000|336800|337100|336800|337000|336700|0
1764605220000|2025-12-01 16:07:00|337100|336900|337100|336900|337200|337000|337100|336900|4
1764605230000|2025-12-01 16:07:10|337200||337200||337200||337200||1
1764605240000|2025-12-01 16:07:20|337100|336800|337000|336800|337200|336900|337000|336800|0
1764605250000|2025-12-01 16:07:30|||||||||2
1764605260000|2025-12-01 16:07:40|337100|337000|337100|336900|337200|337000|337100|336900|0
1764605290000|2025-12-01 16:08:10|337200|337000|337500|337300|337500|337300|337100|336900|5
1764605300000|2025-12-01 16:08:20|337400|337100|337500|337200|337500|337300|337400|337100|5
1764605310000|2025-12-01 16:08:30|337400|337100|337500|337200|337500|337200|337400|337100|6
1764605320000|2025-12-01 16:08:40|337400|337100|337400|337100|337400|337100|337400|337100|0
1764605340000|2025-12-01 16:09:00|337500|337200|337700|337400|337800|337400|337500|337200|11
1764605350000|2025-12-01 16:09:10|337800|337500|337900|337600|337900|337600|337800|337500|1
1764605360000|2025-12-01 16:09:20|338000|337700|337900|337600|338000|337700|337900|337600|7
1764605370000|2025-12-01 16:09:30|337800|337500|337800|337500|337800|337500|337800|337500|0
1764605380000|2025-12-01 16:09:40|338000|337700|337800|337500|338000|337700|337800|337500|2
1764605390000|2025-12-01 16:09:50|337900|337600|337700|337400|337900|337600|337700|337400|2
1764605400000|2025-12-01 16:10:00|337800|337500|337800|337500|337900|337600|337800|337500|0
1764605420000|2025-12-01 16:10:20|337900|337600|337900|337600|337900|337600|337900|337600|0
1764605430000|2025-12-01 16:10:30|337800|337500|337800|337600|337800|337600|337800|337500|0
1764605440000|2025-12-01 16:10:40|337900|337700|337800|337600|337900|337700|337800|337600|3
1764605450000|2025-12-01 16:10:50|337900|337700|338200|337900|338200|337900|337800|337600|13
1764605460000|2025-12-01 16:11:00|338100|337800|338000|337800|338200|337900|338000|337800|1
1764605470000|2025-12-01 16:11:10|338100|337900|338100|337800|338100|337900|338000|337800|0
1764605500000|2025-12-01 16:11:40|338000|337700|338000|337800|338000|337800|338000|337700|0
1764605510000|2025-12-01 16:11:50|338200|337900|338100|337800|338200|337900|338100|337800|0
1764605520000|2025-12-01 16:12:00|338200|337900|338200|337900|338200|337900|338100|337800|0
1764605540000|2025-12-01 16:12:20|338100|337800|338100|337800|338200|337900|338100|337800|0
1764605560000|2025-12-01 16:12:40|338300|338000|338200|338000|338300|338000|338200|337900|5
1764605570000|2025-12-01 16:12:50|338300|337900|338100|337900|338300|338000|338100|337900|0
1764605580000|2025-12-01 16:13:00|338200|338000|338200|338000|338200|338000|338100|337900|1
1764605590000|2025-12-01 16:13:10|338100|337900|338100|337900|338100|337900|338100|337900|0
1764605600000|2025-12-01 16:13:20|338200|338000|338100|337900|338200|338000|338100|337900|0
1764605610000|2025-12-01 16:13:30|338200||338200||338200||338200||0
1764605640000|2025-12-01 16:14:00|338300|338000|338200|337900|338300|338000|338200|337900|4
1764605650000|2025-12-01 16:14:10||338000||338000||338000||338000|0
1764605660000|2025-12-01 16:14:20|338100|337900|338200|337900|338200|338000|338100|337900|1
1764605690000|2025-12-01 16:14:50|||||||||6
1764605700000|2025-12-01 16:15:00|338300|338000|338200|337900|338300|338000|338200|337900|5
1764605710000|2025-12-01 16:15:10|338100|338000|338100|337900|338100|338000|338100|337900|0
1764605720000|2025-12-01 16:15:20|338200|338000|338200|338000|338200|338000|338200|338000|0
1764605730000|2025-12-01 16:15:30|338300|337900|338300|338000|338300|338000|338200|337900|0
1764605760000|2025-12-01 16:16:00|338100|337900|338200|338000|338200|338000|338100|337900|2
1764605770000|2025-12-01 16:16:10|338100|337900|338200|337900|338300|338000|338100|337900|5
1764605800000|2025-12-01 16:16:40|338400|338100|338400|338100|338400|338100|338300|338000|1
1764605810000|2025-12-01 16:16:50|338300|338200|338300|338100|338300|338200|338300|338100|0
1764605820000|2025-12-01 16:17:00|338200|338000|338200|337900|338200|338000|338200|337900|5
1764605830000|2025-12-01 16:17:10|337900|337600|337900|337600|337900|337600|337900|337600|3
1764605840000|2025-12-01 16:17:20|338000|337700|338000|337700|338000|337700|338000|337700|0
1764605850000|2025-12-01 16:17:30|337900|337600|337900|337600|337900|337600|337900|337600|8
1764605860000|2025-12-01 16:17:40|338000|337800|337900|337700|338000|337800|337900|337700|0
1764605870000|2025-12-01 16:17:50|338000|337800|337900|337600|338000|337800|337900|337600|0
1764605890000|2025-12-01 16:18:10|338000|337700|338000|337700|338000|337700|338000|337700|0
1764605900000|2025-12-01 16:18:20|337800|337500|337800|337500|337900|337700|337800|337500|5
1764605910000|2025-12-01 16:18:30|337700|337600|337700|337500|337700|337600|337700|337500|0
1764605930000|2025-12-01 16:18:50|||||||||3
1764605940000|2025-12-01 16:19:00|337800|337600|337800|337600|337800|337600|337800|337600|0
1764605950000|2025-12-01 16:19:10|337700|337500|337800|337500|337800|337600|337700|337500|8
1764605970000|2025-12-01 16:19:30|337900|337600|337900|337600|337900|337600|337900|337600|0
1764605990000|2025-12-01 16:19:50|337800|337500|337800|337500|337900|337600|337800|337500|0
1764662450000|2025-12-02 08:00:50|337000|336000|336800|336300|337000|336400|336800|336000|3
1764662460000|2025-12-02 08:01:00|337500|337000|337500|337000|337500|337000|337500|337000|7
1764662470000|2025-12-02 08:01:10|337600|337100|337600|337100|337600|337100|337600|337100|0
1764662480000|2025-12-02 08:01:20|337500|337000|337500|337000|337500|337000|337500|337000|3
1764662500000|2025-12-02 08:01:40|337600|337500|337800|337500|338100|337500|337600|337500|6
1764662510000|2025-12-02 08:01:50|337700|337000|337500|336900|337700|337000|337500|336900|8
1764662520000|2025-12-02 08:02:00|337400|337200|337800|337300|337900|337300|337400|337100|6
1764662530000|2025-12-02 08:02:10|337600|337100|337800|337200|337900|337300|337600|337100|9
1764662540000|2025-12-02 08:02:20|337700|337100|337500|337100|337700|337100|337500|337100|0
1764662570000|2025-12-02 08:02:50||337000||337000||337000||337000|0
1764662580000|2025-12-02 08:03:00||337100||337100||337100||337100|0
1764662590000|2025-12-02 08:03:10|||||||||3
1764662650000|2025-12-02 08:04:10|337600|337300|337800|337300|337900|337500|337600|337300|10
1764662660000|2025-12-02 08:04:20|337700|337400|337700|337400|337700|337400|337700|337400|0
1764662670000|2025-12-02 08:04:30||337300||337300||337300||337300|1
1764662700000|2025-12-02 08:05:00|337500|337200|337500|337200|337500|337200|337500|337200|4
1764662720000|2025-12-02 08:05:20|337800|337400|337800|337400|337800|337400|337800|337400|10
1764662730000|2025-12-02 08:05:30|337900|337500|337900|337600|337900|337600|337900|337500|5
1764662740000|2025-12-02 08:05:40|338100|337800|337800|337500|338100|337800|337800|337500|7
1764662750000|2025-12-02 08:05:50||337600||337600||337600||337600|0
1764662760000|2025-12-02 08:06:00|337600|337400|337600|337300|337600|337400|337600|337300|8
1764662770000|2025-12-02 08:06:10|337700|337400|337700|337400|337700|337400|337700|337400|5
1764662800000|2025-12-02 08:06:40|337500|337200|337500|337200|337500|337300|337500|337200|3
1764662810000|2025-12-02 08:06:50|337600|337300|337500|337200|337600|337300|337500|337200|1
1764662820000|2025-12-02 08:07:00|337600|337300|337500|337200|337600|337300|337500|337200|2
1764662830000|2025-12-02 08:07:10|337100|336800|337100|336800|337100|336800|337100|336800|6
1764662850000|2025-12-02 08:07:30|337000||337000||337000||337000||0
1764662860000|2025-12-02 08:07:40|336800|336700|336700|336400|336800|336700|336700|336400|6
1764662870000|2025-12-02 08:07:50|336800|336500|336800|336500|336800|336500|336800|336400|0
1764662880000|2025-12-02 08:08:00|336700|336400|336600|336300|336700|336400|336600|336300|0
1764662890000|2025-12-02 08:08:10||336400||336400||336400||336400|0
1764662900000|2025-12-02 08:08:20|336700|336500|336800|336500|336800|336600|336700|336400|3
1764662920000|2025-12-02 08:08:40|336700|336400|336700|336400|336700|336400|336700|336400|0
1764662950000|2025-12-02 08:09:10||336500||336500||336500||336500|0
1764662960000|2025-12-02 08:09:20||336400||336400||336400||336400|7
1764662970000|2025-12-02 08:09:30|336600|336300|336600|336300|336600|336300|336600|336300|7
1764662990000|2025-12-02 08:09:50|336700|336400|336700|336500|336700|336500|336700|336400|5
1764663010000|2025-12-02 08:10:10|336600||336700||336700||336600||1
1764663020000|2025-12-02 08:10:20|||||||||12
1764663030000|2025-12-02 08:10:30|||||||||1
1764663050000|2025-12-02 08:10:50|||||||||3
1764663060000|2025-12-02 08:11:00||336600||336600||336600||336600|0
1764663100000|2025-12-02 08:11:40|336800||336800||336800||336800||1
1764663130000|2025-12-02 08:12:10|337300|337100|337400|337200|337400|337200|337300|337100|9
1764663140000|2025-12-02 08:12:20|337500|337100|337300|337100|337500|337100|337300|337100|3
1764663150000|2025-12-02 08:12:30|337200|336900|337100|336900|337200|336900|337100|336900|1
1764663170000|2025-12-02 08:12:50|337300|337000|337300|337000|337300|337100|337300|337000|6
1764663180000|2025-12-02 08:13:00|337200|337100|337200|336900|337200|337100|337200|336900|34
1764663190000|2025-12-02 08:13:10|||||||||3
1764663210000|2025-12-02 08:13:30|337300|337000|337300|337000|337300|337000|337300|337000|0
1764663250000|2025-12-02 08:14:10||337100||337100||337100||337100|0
1764663260000|2025-12-02 08:14:20|337700|337400|337700|337400|337700|337400|337700|337400|9
1764663300000|2025-12-02 08:15:00|337600|337300|337600|337300|337600|337300|337600|337300|0
1764663310000|2025-12-02 08:15:10|337500|337200|337400|337100|337500|337200|337400|337100|6
1764663370000|2025-12-02 08:16:10|337100|336800|337000|336700|337100|336800|337000|336700|8
1764663390000|2025-12-02 08:16:30||336800||336800||336800||336800|0
1764663400000|2025-12-02 08:16:40|337200|337000|337400|337100|337400|337100|337200|337000|5
1764663410000|2025-12-02 08:16:50|337300|337000|337300|337000|337300|337000|337300|337000|0
1764663440000|2025-12-02 08:17:20|337400|337100|337400|337100|337400|337100|337400|337100|0
1764663450000|2025-12-02 08:17:30|337300|337000|337300|337000|337300|337000|337300|337000|0
1764663520000|2025-12-02 08:18:40|337500|337100|337500|337200|337500|337200|337400|337100|0
1764663530000|2025-12-02 08:18:50||337300||337300||337300||337300|0
1764663540000|2025-12-02 08:19:00|337800|337400|337800|337500|337800|337500|337800|337400|5
1764663550000|2025-12-02 08:19:10|337900|337600|337900|337600|337900|337600|337900|337600|0
1764663560000|2025-12-02 08:19:20|337800|337700|337800|337500|337800|337700|337800|337500|2
1764663600000|2025-12-02 08:20:00|337700||337700||337700||337700||0
1764663610000|2025-12-02 08:20:10|337800||337800||337800||337800||0
1764663620000|2025-12-02 08:20:20|337700||337800||337800||337700||0
1764663660000|2025-12-02 08:21:00|337900|337600|337900|337600|337900|337600|337900|337600|3
1764663720000|2025-12-02 08:22:00|338000|337700|338000|337800|338000|337800|338000|337700|0
1764663730000|2025-12-02 08:22:10||337700||337700||337700||337700|0
1764663750000|2025-12-02 08:22:30|337900|337600|337900|337600|337900|337600|337900|337600|0
1764663780000|2025-12-02 08:23:00|337500|337300|337500|337300|337500|337300|337500|337300|4
1764663790000|2025-12-02 08:23:10|337600|337400|337600|337400|337600|337400|337600|337400|2
1764663800000|2025-12-02 08:23:20|||||||||1
1764663810000|2025-12-02 08:23:30|337700|337500|337700|337500|337700|337500|337700|337500|0
1764663860000|2025-12-02 08:24:20|337800|337600|337500|337200|337800|337600|337500|337200|9
1764663870000|2025-12-02 08:24:30|337600|337300|337500|337300|337600|337300|337500|337200|0
1764663880000|2025-12-02 08:24:40|337400|337200|337600|337300|337600|337300|337400|337200|5
1764663900000|2025-12-02 08:25:00|337500|337200|337500|337200|337500|337200|337500|337200|0
1764663920000|2025-12-02 08:25:20|337400|337100|337300|337100|337400|337100|337300|337100|0
1764663930000|2025-12-02 08:25:30|337200|337000|337300|337100|337300|337100|337200|336900|5
1764663940000|2025-12-02 08:25:40|337500|337300|337400|337200|337500|337300|337400|337200|6
1764663950000|2025-12-02 08:25:50|337300|337100|337400|337200|337400|337200|337300|337100|1
1764663960000|2025-12-02 08:26:00|337500||337500||337500||337500||2
1764663970000|2025-12-02 08:26:10||337300||337300||337300||337300|4
1764664010000|2025-12-02 08:26:50|337400|337200|337900|337700|337900|337700|337400|337200|18
1764664020000|2025-12-02 08:27:00|337800|337600|337800|337500|337800|337600|337700|337500|9
1764664050000|2025-12-02 08:27:30||337600||337600||337600||337600|0
1764664070000|2025-12-02 08:27:50|337700|337800|337900|337800|337900|337800|337700|337800|4
1764664080000|2025-12-02 08:28:00||337700||337700||337700||337700|0
1764664100000|2025-12-02 08:28:20|337800|337600|337900|337600|337900|337600|337800|337600|3
1764664110000|2025-12-02 08:28:30|337800|337700|338000|337800|338000|337800|337800|337600|5
1764664140000|2025-12-02 08:29:00|337900|337700|338000|337800|338000|337800|337900|337700|3
1764664150000|2025-12-02 08:29:10|338100|337900|338100|337900|338100|337900|338100|337900|0
1764664180000|2025-12-02 08:29:40|338000|337800|337900|337700|338000|337800|337900|337700|5
1764664190000|2025-12-02 08:29:50|338000|337800|338000|337800|338100|337800|338000|337800|2
1764664200000|2025-12-02 08:30:00|338100|337700|337900|337700|338100|337700|337900|337700|0
1764664210000|2025-12-02 08:30:10||337800||337700||337800||337700|0
1764664230000|2025-12-02 08:30:30|338000|337600|338000|337800|338000|337800|338000|337600|1
1764664240000|2025-12-02 08:30:40|337900|337700|337900|337700|337900|337700|337900|337700|5
1764664250000|2025-12-02 08:30:50||337600||337600||337600||337600|0
1764664270000|2025-12-02 08:31:10||337700||337700||337700||337700|1
1764664280000|2025-12-02 08:31:20||337600||337600||337600||337600|0
1764664290000|2025-12-02 08:31:30||337700||337600||337700||337600|2
1764664330000|2025-12-02 08:32:10|338100|337900|338100|337900|338100|337900|338100|337900|1
1764664340000|2025-12-02 08:32:20|338000||338000||338000||338000||0
1764664360000|2025-12-02 08:32:40|||||||||1
1764664380000|2025-12-02 08:33:00|||||||||2
1764664400000|2025-12-02 08:33:20|338100||338100||338100||338100||0
1764664460000|2025-12-02 08:34:20|||||||||1
1764664470000|2025-12-02 08:34:30|338000|337800|338000|337800|338000|337800|338000|337800|3
1764664500000|2025-12-02 08:35:00|337900||337900||337900||337900||0
1764664530000|2025-12-02 08:35:30||337700||337700||337700||337700|1
1764664540000|2025-12-02 08:35:40|||||||||3
1764664550000|2025-12-02 08:35:50|337700|337500|337700|337500|337700|337500|337700|337500|3
1764664610000|2025-12-02 08:36:50|337800|337600|337800|337600|337800|337600|337800|337600|4
1764664620000|2025-12-02 08:37:00|337900|337700|337900|337700|337900|337700|337900|337700|6
1764664640000|2025-12-02 08:37:20|||||||||4
1764664650000|2025-12-02 08:37:30|338000|337900|338000|337900|338000|337900|338000|337900|9
1764664680000|2025-12-02 08:38:00|338100||338100||338100||338100||5
1764664700000|2025-12-02 08:38:20|338200|338000|338200|338000|338200|338000|338200|338000|0
1764664730000|2025-12-02 08:38:50|338000|337800|338000|337800|338000|337800|338000|337800|2
1764664740000|2025-12-02 08:39:00|338100|337900|338100|337900|338100|337900|338100|337900|0
1764664760000|2025-12-02 08:39:20|338200|338000|338200|338000|338200|338000|338200|338000|0
1764664820000|2025-12-02 08:40:20|338100|337900|338100|337800|338100|337900|338100|337800|0
1764664850000|2025-12-02 08:40:50|338000||338000||338000||338000||0
1764664880000|2025-12-02 08:41:20|338100|337900|338100|337900|338100|337900|338000|337900|0
1764664890000|2025-12-02 08:41:30|338000|337800|338000|337800|338000|337800|338000|337800|4
1764664900000|2025-12-02 08:41:40|337900|337700|337700|337500|337900|337700|337700|337500|8
1764664910000|2025-12-02 08:41:50|337600|337400|337600|337400|337600|337400|337600|337400|0
1764664920000|2025-12-02 08:42:00|337700||337600||337700||337600||0
1764664930000|2025-12-02 08:42:10|337700||337600||337700||337600||0
1764664960000|2025-12-02 08:42:40||337500||337400||337500||337400|0
1764665040000|2025-12-02 08:44:00|337700|337500|337700|337500|337700|337500|337700|337500|5
1764665070000|2025-12-02 08:44:30|337600|337400|337600|337400|337600|337400|337600|337400|0
1764665090000|2025-12-02 08:44:50|337700|337500|337700|337400|337700|337500|337700|337400|0
1764665100000|2025-12-02 08:45:00|337600|337500|337700|337600|337700|337600|337600|337500|5
1764665120000|2025-12-02 08:45:20|337600|337400|337700|337500|337700|337500|337600|337400|13
1764665130000|2025-12-02 08:45:30|337800|337600|337800|337600|337800|337600|337800|337500|0
1764665140000|2025-12-02 08:45:40|337900|337800|337900|337800|337900|337800|337900|337800|7
1764665160000|2025-12-02 08:46:00|||||||||1
1764665190000|2025-12-02 08:46:30|337800|337700|337800|337700|337800|337700|337800|337700|5
1764665210000|2025-12-02 08:46:50|||||||||8
1764665220000|2025-12-02 08:47:00|337900||337900||337900||337900||1
1764665250000|2025-12-02 08:47:30|||||||||4
1764665330000|2025-12-02 08:48:50|||||||||1
1764665340000|2025-12-02 08:49:00|337800|337600|337800|337600|337800|337600|337800|337600|4
1764665360000|2025-12-02 08:49:20|337700|337500|337700|337500|337700|337500|337700|337500|4
1764665380000|2025-12-02 08:49:40|337800|337600|337900|337700|337900|337800|337800|337600|8
1764665400000|2025-12-02 08:50:00|337800|337600|337800|337600|337800|337600|337800|337600|0
1764665410000|2025-12-02 08:50:10|||||||||5
1764665420000|2025-12-02 08:50:20||337700||337600||337700||337600|0
1764665430000|2025-12-02 08:50:30|337900|337700|337900|337800|337900|337800|337900|337700|10
1764665440000|2025-12-02 08:50:40|337800|337600|337600|337400|337800|337600|337600|337400|14
1764665460000|2025-12-02 08:51:00|337400|337200|337300|337200|337400|337200|337300|337200|22
1764665470000|2025-12-02 08:51:10|||||||||2
1764665540000|2025-12-02 08:52:20|337400||337400||337400||337400||7
1764665560000|2025-12-02 08:52:40||337300||337200||337300||337200|2
1764665580000|2025-12-02 08:53:00||337300||337200||337300||337200|0
1764665600000|2025-12-02 08:53:20|337600|337400|337400|337200|337600|337400|337400|337200|12
1764665620000|2025-12-02 08:53:40|337600|337400|337700|337500|337700|337500|337600|337400|9
1764665690000|2025-12-02 08:54:50|337800|337400|338000|337800|338000|337800|337800|337400|18
1764665700000|2025-12-02 08:55:00|338100||338000||338100||338000||3
1764665710000|2025-12-02 08:55:10|337800|337600|337800|337600|337800|337600|337800|337600|4
1764665740000|2025-12-02 08:55:40|337700|337500|337700|337500|337700|337500|337700|337500|0
1764665750000|2025-12-02 08:55:50|||||||||3
1764665760000|2025-12-02 08:56:00|337800|337600|337700|337500|337800|337600|337700|337500|5
1764665770000|2025-12-02 08:56:10|337600||337700||337700||337600||5
1764665780000|2025-12-02 08:56:20|337800|337600|337900|337800|337900|337800|337800|337600|4
1764665790000|2025-12-02 08:56:30|338000||338000||338000||338000||1
1764665820000|2025-12-02 08:57:00|338100|338000|338200|338000|338200|338000|338100|338000|7
1764665830000|2025-12-02 08:57:10|338400|338100|338400|338200|338400|338200|338400|338100|1
1764665840000|2025-12-02 08:57:20|338200|338000|338200|338000|338200|338000|338200|338000|7
1764665860000|2025-12-02 08:57:40|338300|338100|338300|338100|338300|338100|338300|338100|3
1764665890000|2025-12-02 08:58:10|||||||||4
1764665900000|2025-12-02 08:58:20|338200|338000|338300|338100|338300|338100|338200|338000|6
1764665910000|2025-12-02 08:58:30|338200|338000|338300|338100|338300|338100|338200|338000|0
1764665930000|2025-12-02 08:58:50|338400|338200|338400|338200|338400|338200|338400|338200|0
1764665940000|2025-12-02 08:59:00|||||||||2
1764665950000|2025-12-02 08:59:10||338300||338300||338300||338300|0
1764665960000|2025-12-02 08:59:20|338500||338500||338500||338500||4
1764665970000|2025-12-02 08:59:30|338600|338400|338500|338300|338600|338400|338500|338300|6
1764665980000|2025-12-02 08:59:40|338400|338200|338400|338200|338400|338200|338400|338200|0
1764665990000|2025-12-02 08:59:50|338600|338300|338600|338400|338600|338400|338600|338300|0
1764666000000|2025-12-02 09:00:00|||||||||4
1764666010000|2025-12-02 09:00:10|338500|338300|338500|338300|338500|338300|338500|338300|4
1764666020000|2025-12-02 09:00:20|338400|338200|338400|338200|338400|338200|338400|338200|7
1764666030000|2025-12-02 09:00:30|338200|338000|338200|338000|338200|338000|338200|338000|11
1764666040000|2025-12-02 09:00:40|338100|337900|338400|338100|338400|338100|338100|337900|18
1764666050000|2025-12-02 09:00:50|338300|338200|338400|338200|338400|338200|338300|338200|1
1764666060000|2025-12-02 09:01:00||338300||338300||338300||338300|0
1764666080000|2025-12-02 09:01:20||338200||338200||338200||338200|5
1764666120000|2025-12-02 09:02:00|338300|338100|338300|338100|338300|338100|338300|338100|20
1764666130000|2025-12-02 09:02:10|338200|338000|338200|338000|338200|338000|338200|338000|4
1764666150000|2025-12-02 09:02:30|||||||||9
1764666160000|2025-12-02 09:02:40|||||||||1
1764666180000|2025-12-02 09:03:00|338000|337800|338000|337800|338000|337800|338000|337800|4
1764666190000|2025-12-02 09:03:10|337900|337700|338100|337800|338100|337800|337900|337700|3
1764666210000|2025-12-02 09:03:30|338200|338000|338200|338100|338200|338100|338200|338000|5
1764666230000|2025-12-02 09:03:50||338000||338000||338000||338000|7
1764666260000|2025-12-02 09:04:20|338100|337900|338100|337900|338100|337900|338100|337900|10
1764666370000|2025-12-02 09:06:10|338000|337800|338000|337800|338000|337800|337900|337800|9
1764666380000|2025-12-02 09:06:20|||||||||3
1764666390000|2025-12-02 09:06:30||337900||337900||337900||337800|0
1764666400000|2025-12-02 09:06:40|338100|338000|338100|338000|338100|338000|338100|338000|6
1764666410000|2025-12-02 09:06:50|338200||338200||338200||338200||5
1764666420000|2025-12-02 09:07:00|338100||338200||338200||338100||0
1764666440000|2025-12-02 09:07:20||338100||338100||338100||338100|0
1764666460000|2025-12-02 09:07:40|338300||338300||338300||338300||6
1764666560000|2025-12-02 09:09:20|338200||338200||338200||338200||0
1764666570000|2025-12-02 09:09:30|338100|337900|338100|337900|338100|337900|338100|337900|3
1764666580000|2025-12-02 09:09:40|||||||||4
1764666590000|2025-12-02 09:09:50|337900|337700|337900|337700|337900|337700|337900|337700|11
1764666610000|2025-12-02 09:10:10||337800||337700||337800||337700|8
1764666630000|2025-12-02 09:10:30|337800|337600|337800|337600|337800|337600|337800|337600|4
1764666650000|2025-12-02 09:10:50|337700||337700||337700||337700||0
1764666660000|2025-12-02 09:11:00|337800||337800||337800||337800||1
1764666690000|2025-12-02 09:11:30||337700||337700||337700||337700|5
1764666700000|2025-12-02 09:11:40||337600||337600||337600||337600|7
1764666750000|2025-12-02 09:12:30|337700||337700||337700||337700||0
1764666760000|2025-12-02 09:12:40|||||||||1
1764666780000|2025-12-02 09:13:00|337800||337800||337800||337800||2
1764666870000|2025-12-02 09:14:30|||||||||1
1764666880000|2025-12-02 09:14:40|337700|337500|337700|337500|337700|337500|337700|337500|3
1764666890000|2025-12-02 09:14:50||337600||337500||337600||337500|1
1764666900000|2025-12-02 09:15:00|337800|337600|338000|337800|338000|337800|337800|337600|13
1764666940000|2025-12-02 09:15:40||337900||337800||337900||337800|0
1764667000000|2025-12-02 09:16:40|338100|337900|338100|337900|338100|337900|338100|337900|3
1764667060000|2025-12-02 09:17:40||338000||338000||338000||338000|0
1764667070000|2025-12-02 09:17:50||337900||337900||337900||337900|0
1764667110000|2025-12-02 09:18:30|338200|338000|338200|338000|338200|338000|338200|338000|7
1764667120000|2025-12-02 09:18:40|338300|338200|338300|338200|338300|338200|338300|338200|2
1764667130000|2025-12-02 09:18:50||338100||338100||338100||338100|3
1764667140000|2025-12-02 09:19:00|338200|338000|338200|338000|338200|338000|338200|338000|0
1764667160000|2025-12-02 09:19:20|||||||||1
1764667240000|2025-12-02 09:20:40|||||||||8
1764667250000|2025-12-02 09:20:50||338100||338000||338100||338000|3
1764667270000|2025-12-02 09:21:10||338100||338000||338100||338000|0
1764667310000|2025-12-02 09:21:50|338500|338300|338500|338300|338500|338300|338500|338300|3
1764667320000|2025-12-02 09:22:00|338600|338400|338600|338400|338600|338400|338600|338400|3
1764667350000|2025-12-02 09:22:30|338700|338500|338700|338500|338700|338500|338700|338500|0
1764667360000|2025-12-02 09:22:40|338600||338700||338700||338600||5
1764667390000|2025-12-02 09:23:10||338600||338500||338600||338500|4
1764667400000|2025-12-02 09:23:20|338600|338300|338500|338300|338600|338300|338500|338300|4
1764667410000|2025-12-02 09:23:30|338700|338500|338700|338500|338700|338500|338700|338500|4
1764667450000|2025-12-02 09:24:10|338900|338700|338900|338700|338900|338700|338900|338700|2
1764667460000|2025-12-02 09:24:20|||||||||2
1764667480000|2025-12-02 09:24:40|338800||338800||338800||338800||0
1764667490000|2025-12-02 09:24:50||338600||338600||338600||338600|3
1764667500000|2025-12-02 09:25:00|||||||||1
1764667530000|2025-12-02 09:25:30|||||||||2
1764667540000|2025-12-02 09:25:40|338700||338700||338700||338700||4
1764667600000|2025-12-02 09:26:40|338900|338700|338900|338700|338900|338700|338900|338700|9
1764667610000|2025-12-02 09:26:50|||||||||4
1764667620000|2025-12-02 09:27:00||338800||338800||338800||338800|0
1764667660000|2025-12-02 09:27:40|339000||339000||339000||339000||6
1764667680000|2025-12-02 09:28:00|338900||338900||338900||338900||1
1764667690000|2025-12-02 09:28:10||338700||338700||338700||338700|4
1764667710000|2025-12-02 09:28:30|338800||338900||338900||338800||0
1764667780000|2025-12-02 09:29:40|338800||338800||338800||338800||0
1764667800000|2025-12-02 09:30:00|338900||338800||338900||338800||0
1764667810000|2025-12-02 09:30:10|338700|338500|338700|338500|338700|338500|338700|338500|14
1764667820000|2025-12-02 09:30:20|338600||338600||338600||338600||3
1764667900000|2025-12-02 09:31:40|||||||||1
1764667910000|2025-12-02 09:31:50|338700|338600|338900|338700|338900|338700|338700|338600|5
1764667930000|2025-12-02 09:32:10|339000|338900|339100|338900|339200|339000|339000|338900|9
1764667940000|2025-12-02 09:32:20|339000||339100||339100||339000||2
1764667970000|2025-12-02 09:32:50|339200|339000|339200|339100|339200|339100|339200|339000|5
1764667980000|2025-12-02 09:33:00|339000|338900|339000|338900|339000|338900|339000|338900|4
1764668000000|2025-12-02 09:33:20|338800|338600|339000|338800|339000|338800|338800|338600|18
1764668030000|2025-12-02 09:33:50|||||||||5
1764668070000|2025-12-02 09:34:30|||||||||1
1764668090000|2025-12-02 09:34:50|338800|338600|338800|338600|338800|338700|338800|338600|8
1764668200000|2025-12-02 09:36:40|339100|338900|339300|339100|339300|339100|339100|338900|16
1764668250000|2025-12-02 09:37:30|||||||||2
1764668260000|2025-12-02 09:37:40||339200||339200||339200||339200|1
1764668270000|2025-12-02 09:37:50|339400|339300|339600|339400|339600|339400|339400|339300|8
1764668280000|2025-12-02 09:38:00|339500|339300|339500|339300|339500|339300|339500|339300|5
1764668290000|2025-12-02 09:38:10|339600|339400|339500|339300|339600|339400|339400|339300|14
1764668300000|2025-12-02 09:38:20|339400|339200|339400|339200|339400|339200|339400|339200|5
1764668340000|2025-12-02 09:39:00|339500|339300|339600|339400|339600|339400|339500|339200|9
1764668380000|2025-12-02 09:39:40|339500|339300|339500|339300|339500|339300|339500|339300|10
1764668400000|2025-12-02 09:40:00|339800|339600|339800|339700|339800|339700|339800|339600|10
1764668410000|2025-12-02 09:40:10||339600||339600||339600||339600|5
1764668450000|2025-12-02 09:40:50|||||||||2
1764668480000|2025-12-02 09:41:20|339900|339700|339900|339700|339900|339700|339900|339700|3
1764668500000|2025-12-02 09:41:40|||||||||2
1764668520000|2025-12-02 09:42:00|339800|339600|339700|339500|339800|339600|339700|339500|16
1764668530000|2025-12-02 09:42:10|339800|339600|339800|339600|339800|339600|339800|339600|8
1764668580000|2025-12-02 09:43:00||339700||339700||339700||339700|0
1764668590000|2025-12-02 09:43:10|339900|339800|339900|339700|339900|339800|339900|339700|3
1764668600000|2025-12-02 09:43:20|||||||||2
1764668610000|2025-12-02 09:43:30||339800||339700||339800||339700|4
1764668620000|2025-12-02 09:43:40|340000|339900|340000|339800|340000|339900|340000|339800|5
1764668670000|2025-12-02 09:44:30|||||||||9
1764668680000|2025-12-02 09:44:40|339900||340000||340000||339900||0
1764668700000|2025-12-02 09:45:00||339900||339800||339900||339800|0
1764668710000|2025-12-02 09:45:10|339900|339700|339900|339700|339900|339700|339900|339700|4
1764668760000|2025-12-02 09:46:00|340000|339800|340000|339800|340000|339800|340000|339800|5
1764668770000|2025-12-02 09:46:10||339900||339900||339900||339900|3
1764668780000|2025-12-02 09:46:20||339800||339800||339800||339800|0
1764668860000|2025-12-02 09:47:40|339900||339900||339900||339900||0
1764668870000|2025-12-02 09:47:50|||||||||1
1764668890000|2025-12-02 09:48:10|340000|339900|340200|340100|340200|340100|340000|339900|31
1764668900000|2025-12-02 09:48:20|340400|340300|340400|340300|340400|340300|340400|340300|9
1764668920000|2025-12-02 09:48:40|340500|340400|340600|340400|340600|340400|340500|340300|21
1764668930000|2025-12-02 09:48:50|340500||340500||340500||340500||0
1764668950000|2025-12-02 09:49:10|340700|340600|340700|340600|340700|340600|340700|340600|5
1764668960000|2025-12-02 09:49:20|340500|340400|340500|340400|340500|340400|340500|340400|6
1764668970000|2025-12-02 09:49:30|340700|340300|340700|340500|340700|340500|340600|340300|20
1764668980000|2025-12-02 09:49:40|||||||||6
1764669000000|2025-12-02 09:50:00|||||||||2
1764669020000|2025-12-02 09:50:20|||||||||2
1764669030000|2025-12-02 09:50:30|340800|340600|340800|340600|340800|340600|340800|340600|1
1764669050000|2025-12-02 09:50:50|||||||||1
1764669060000|2025-12-02 09:51:00|340700||340800||340800||340700||0
1764669070000|2025-12-02 09:51:10|341000|340800|341000|340800|341000|340800|341000|340800|3
1764669080000|2025-12-02 09:51:20|340900|340700|340900|340700|340900|340700|340900|340700|0
1764669100000|2025-12-02 09:51:40|341200|341000|341200|341000|341200|341000|341200|341000|4
1764669110000|2025-12-02 09:51:50|341100|340800|341000|340800|341200|340800|341000|340800|11
1764669120000|2025-12-02 09:52:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1764669130000|2025-12-02 09:52:10|341000|340800|340900|340800|341000|340800|340900|340800|3
1764669150000|2025-12-02 09:52:30||340700||340700||340700||340700|0
1764669160000|2025-12-02 09:52:40|341000|340800|341000|340800|341000|340800|341000|340800|2
1764669170000|2025-12-02 09:52:50|340900||340900||340900||340900||0
1764669180000|2025-12-02 09:53:00|341000||341000||341000||341000||0
1764669210000|2025-12-02 09:53:30|341100|340900|341200|341000|341300|341100|341100|340900|16
1764669260000|2025-12-02 09:54:20|341000|340800|341000|340800|341000|340800|341000|340800|16
1764669270000|2025-12-02 09:54:30|341100|341000|341100|341000|341100|341000|341100|341000|5
1764669280000|2025-12-02 09:54:40||340900||340900||340900||340900|0
1764669290000|2025-12-02 09:54:50||341000||341000||341000||341000|8
1764669300000|2025-12-02 09:55:00|341300|341100|341300|341100|341300|341100|341300|341100|6
1764669320000|2025-12-02 09:55:20||341200||341200||341200||341200|5
1764669330000|2025-12-02 09:55:30|341400|341300|341400|341300|341400|341300|341400|341300|3
1764669350000|2025-12-02 09:55:50|341500|341200|341500|341300|341500|341300|341500|341200|3
1764669380000|2025-12-02 09:56:20|341400|341200|341600|341400|341700|341500|341400|341200|15
1764669390000|2025-12-02 09:56:30|341500|341300|341500|341300|341500|341300|341500|341300|9
1764669400000|2025-12-02 09:56:40|341400|341200|341400|341300|341400|341300|341400|341200|6
1764669410000|2025-12-02 09:56:50|341500|341400|341700|341500|341700|341500|341500|341400|10
1764669420000|2025-12-02 09:57:00|341500|341400|341500|341300|341500|341400|341500|341300|10
1764669430000|2025-12-02 09:57:10||341400||341400||341400||341400|4
1764669440000|2025-12-02 09:57:20|341600||341600||341600||341500||0
1764669480000|2025-12-02 09:58:00|341500|341300|341500|341300|341500|341300|341500|341300|5
1764669490000|2025-12-02 09:58:10|||||||||3
1764669500000|2025-12-02 09:58:20|||||||||5
1764669510000|2025-12-02 09:58:30|341400|341200|341400|341200|341400|341200|341400|341200|2
1764669520000|2025-12-02 09:58:40|341300|341100|341300|341100|341300|341100|341300|341100|6
1764669530000|2025-12-02 09:58:50||341000||341000||341000||341000|0
1764669540000|2025-12-02 09:59:00|341200||341200||341200||341200||0
1764669580000|2025-12-02 09:59:40|341400|341200|341500|341300|341500|341300|341400|341200|7
1764669590000|2025-12-02 09:59:50|341600|341400|341600|341400|341600|341400|341600|341400|0
1764669600000|2025-12-02 10:00:00||341300||341300||341300||341300|3
1764669630000|2025-12-02 10:00:30|341500|341200|341400|341200|341500|341300|341400|341200|0
1764669640000|2025-12-02 10:00:40|341500||341400||341500||341400||1
1764669660000|2025-12-02 10:01:00|341300|341100|341200|341000|341300|341100|341200|341000|2
1764669670000|2025-12-02 10:01:10|341100|341100|341400|341100|341400|341100|341100|341100|29
1764669680000|2025-12-02 10:01:20|341300||341300||341300||341300||3
1764669700000|2025-12-02 10:01:40|341400|341300|341400|341200|341400|341300|341400|341200|5
1764669730000|2025-12-02 10:02:10||341300||341300||341300||341300|0
1764669740000|2025-12-02 10:02:20|341500||341500||341500||341500||5
1764669750000|2025-12-02 10:02:30|341300|341100|341300|341100|341300|341100|341300|341100|0
1764669760000|2025-12-02 10:02:40|341400|341200|341400|341200|341400|341200|341400|341200|7
1764669770000|2025-12-02 10:02:50||341300||341300||341300||341300|1
1764669780000|2025-12-02 10:03:00|341500||341500||341500||341500||2
1764669790000|2025-12-02 10:03:10||341400||341400||341400||341400|6
1764669810000|2025-12-02 10:03:30|341800|341300|341900|341700|341900|341700|341800|341300|14
1764669820000|2025-12-02 10:03:40||341800||341800||341800||341800|3
1764669830000|2025-12-02 10:03:50|||||||||12
1764669840000|2025-12-02 10:04:00|342000|341900|341700|341600|342000|341900|341700|341600|91
1764669850000|2025-12-02 10:04:10|341500|341300|341700|341500|341700|341500|341500|341300|8
1764669860000|2025-12-02 10:04:20|341800|341600|341800|341600|341800|341600|341800|341600|2
1764669880000|2025-12-02 10:04:40|341700|341500|341600|341500|341700|341500|341600|341500|3
1764669900000|2025-12-02 10:05:00|341700|341300|341500|341300|341700|341300|341500|341300|3
1764669910000|2025-12-02 10:05:10|341600|341400|341600|341400|341600|341400|341600|341400|3
1764669930000|2025-12-02 10:05:30|341500|341300|341500|341300|341500|341300|341500|341300|0
1764669940000|2025-12-02 10:05:40|341600|341400|341600|341400|341600|341400|341600|341400|0
1764669950000|2025-12-02 10:05:50|||||||||1
1764669990000|2025-12-02 10:06:30|341300|341200|341300|341200|341300|341200|341300|341200|2
1764670010000|2025-12-02 10:06:50|341500|341300|341500|341300|341500|341300|341500|341300|6
1764670030000|2025-12-02 10:07:10|341700|341500|341700|341500|341700|341500|341700|341500|6
1764670040000|2025-12-02 10:07:20||341600||341600||341600||341600|0
1764670050000|2025-12-02 10:07:30|341600|341500|341600|341400|341600|341500|341600|341400|11
1764670120000|2025-12-02 10:08:40|||||||||5
1764670130000|2025-12-02 10:08:50|341800|341600|341800|341600|341800|341600|341800|341600|3
1764670200000|2025-12-02 10:10:00|341900|341700|341900|341700|341900|341700|341900|341700|8
1764670230000|2025-12-02 10:10:30|341700|341500|341700|341500|341700|341500|341700|341500|12
1764670260000|2025-12-02 10:11:00|||||||||10
1764670280000|2025-12-02 10:11:20|341600|341400|341600|341400|341600|341400|341500|341400|35
1764670290000|2025-12-02 10:11:30|341700|341500|341700|341500|341700|341500|341700|341500|2
1764670300000|2025-12-02 10:11:40|341600||341700||341700||341600||1
1764670320000|2025-12-02 10:12:00|341800|341600|341800|341600|341800|341600|341800|341600|0
1764670330000|2025-12-02 10:12:10|341700||341700||341700||341700||0
1764670340000|2025-12-02 10:12:20|341800|341500|341700|341500|341800|341500|341700|341500|6
1764670360000|2025-12-02 10:12:40|341600||341600||341600||341600||1
1764670370000|2025-12-02 10:12:50||341400||341400||341400||341400|0
1764670470000|2025-12-02 10:14:30|341300|341100|341300|341100|341300|341100|341300|341100|45
1764670500000|2025-12-02 10:15:00|341400|341200|341400|341200|341400|341200|341400|341200|11
1764670510000|2025-12-02 10:15:10|341300|341100|341300|341100|341300|341200|341300|341100|0
1764670520000|2025-12-02 10:15:20|||||||||2
1764670580000|2025-12-02 10:16:20|341100|341000|341200|341000|341200|341000|341100|341000|3
1764670590000|2025-12-02 10:16:30|341100||341100||341100||341100||0
1764670600000|2025-12-02 10:16:40|||||||||1
1764670610000|2025-12-02 10:16:50|341000|340900|341000|340900|341000|340900|341000|340900|24
1764670660000|2025-12-02 10:17:40|341100|341000|341100|340900|341100|341000|341100|340900|1
1764670670000|2025-12-02 10:17:50|||||||||3
1764670680000|2025-12-02 10:18:00||341000||340900||341000||340900|0
1764670700000|2025-12-02 10:18:20|341000||341000||341000||341000||0
1764670760000|2025-12-02 10:19:20|341200|341000|341200|341000|341200|341000|341200|341000|4
1764670770000|2025-12-02 10:19:30|||||||||6
1764670780000|2025-12-02 10:19:40|||||||||4
1764670810000|2025-12-02 10:20:10|341100|340900|341100|340900|341100|340900|341100|340900|12
1764670890000|2025-12-02 10:21:30|341000||341000||341000||341000||0
1764670910000|2025-12-02 10:21:50|340900|340800|340900|340800|340900|340800|340900|340800|20
1764670940000|2025-12-02 10:22:20|||||||||1
1764670990000|2025-12-02 10:23:10|341000||341000||341000||341000||5
1764671000000|2025-12-02 10:23:20|340900|340700|340900|340700|340900|340700|340900|340700|3
1764671040000|2025-12-02 10:24:00|341000|340800|341000|340800|341000|340800|341000|340800|0
1764671060000|2025-12-02 10:24:20|340900|340700|341000|340800|341000|340800|340900|340700|10
1764671100000|2025-12-02 10:25:00|340900|340700|340700|340500|340900|340700|340700|340500|20
1764671110000|2025-12-02 10:25:10|340900|340700|340900|340700|341000|340700|340900|340700|12
1764671120000|2025-12-02 10:25:20||340800||340800||340800||340800|0
1764671130000|2025-12-02 10:25:30||340700||340700||340700||340700|0
1764671140000|2025-12-02 10:25:40|341000|340900|341000|340900|341000|340900|341000|340900|1
1764671150000|2025-12-02 10:25:50||340800||340800||340800||340800|0
1764671160000|2025-12-02 10:26:00|||||||||2
1764671190000|2025-12-02 10:26:30|340900||340900||340900||340900||0
1764671210000|2025-12-02 10:26:50|340800|340700|340800|340600|340800|340700|340800|340600|9
1764671220000|2025-12-02 10:27:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1764671250000|2025-12-02 10:27:30|340800|340600|340800|340600|340800|340600|340800|340600|0
1764671380000|2025-12-02 10:29:40|||||||||3
1764671410000|2025-12-02 10:30:10|||||||||1
1764671420000|2025-12-02 10:30:20|340700||340800||340800||340700||3
1764671440000|2025-12-02 10:30:40|340900|340700|340900|340700|340900|340700|340900|340700|9
1764671460000|2025-12-02 10:31:00|340800|340600|340800|340600|340800|340600|340800|340600|0
1764671470000|2025-12-02 10:31:10|340900|340700|341100|340800|341100|340800|340900|340700|6
1764671490000|2025-12-02 10:31:30|341000||341000||341000||341000||1
1764671500000|2025-12-02 10:31:40|341100|340900|341100|340900|341100|340900|341100|340900|0
1764671710000|2025-12-02 10:35:10|||||||||2
1764671760000|2025-12-02 10:36:00|||||||||8
1764671850000|2025-12-02 10:37:30|340800|340700|340900|340700|340900|340700|340800|340700|4
1764671860000|2025-12-02 10:37:40|340800|340600|340700|340600|340800|340600|340700|340600|13
1764671880000|2025-12-02 10:38:00|340600|340500|340600|340500|340600|340500|340600|340500|21
1764671930000|2025-12-02 10:38:50|340700|340600|340700|340600|340700|340600|340700|340600|15
1764671950000|2025-12-02 10:39:10|||||||||5
1764671980000|2025-12-02 10:39:40|340800|340800|341000|340800|341000|340800|340800|340800|4
1764672000000|2025-12-02 10:40:00|340900|340700|340900|340700|340900|340700|340900|340700|0
1764672010000|2025-12-02 10:40:10|||||||||5
1764672020000|2025-12-02 10:40:20|341000|340800|341000|340800|341000|340800|341000|340800|0
1764672030000|2025-12-02 10:40:30|340900|340700|340900|340700|340900|340700|340900|340700|0
1764672040000|2025-12-02 10:40:40|340700|340500|340700|340500|340700|340500|340700|340500|4
1764672050000|2025-12-02 10:40:50|340600||340600||340600||340600||4
1764672080000|2025-12-02 10:41:20|340700|340600|340900|340700|340900|340700|340700|340600|9
1764672150000|2025-12-02 10:42:30|340800|340600|340800|340600|340800|340600|340800|340600|4
1764672180000|2025-12-02 10:43:00||340700||340700||340700||340700|0
1764672190000|2025-12-02 10:43:10|340900|340800|340900|340800|340900|340800|340900|340800|0
1764672200000|2025-12-02 10:43:20|341000|340900|341000|340800|341000|340900|341000|340800|8
1764672240000|2025-12-02 10:44:00|340900|340700|340900|340700|340900|340700|340900|340700|2
1764672250000|2025-12-02 10:44:10|||||||||2
1764672300000|2025-12-02 10:45:00|340800||340800||340800||340800||0
1764672330000|2025-12-02 10:45:30|340900|340900|341000|340800|341100|340900|340900|340800|2
1764672340000|2025-12-02 10:45:40|||||||||16
1764672350000|2025-12-02 10:45:50|||||||||6
1764672370000|2025-12-02 10:46:10||340900||340800||340900||340800|1
1764672400000|2025-12-02 10:46:40||340900||340800||340900||340800|0
1764672420000|2025-12-02 10:47:00|341200|341000|341200|341000|341200|341100|341200|341000|3
1764672540000|2025-12-02 10:49:00||341100||341100||341100||341100|0
1764672550000|2025-12-02 10:49:10||341000||341000||341000||341000|0
1764672590000|2025-12-02 10:49:50|||||||||1
1764672610000|2025-12-02 10:50:10|341300|341100|341300|341100|341300|341100|341300|341100|4
1764672650000|2025-12-02 10:50:50|341400|341200|341500|341400|341500|341400|341400|341200|13
1764672680000|2025-12-02 10:51:20|341600|341500|341600|341500|341600|341500|341600|341500|10
1764672690000|2025-12-02 10:51:30|341700||341700||341700||341700||6
1764672700000|2025-12-02 10:51:40|341600||341600||341600||341600||0
1764672710000|2025-12-02 10:51:50|341700||341700||341700||341700||3
1764672770000|2025-12-02 10:52:50||341600||341600||341600||341500|0
1764672780000|2025-12-02 10:53:00|341800||341700||341800||341700||5
1764672800000|2025-12-02 10:53:20|341800||341800||341800||341800||5
1764672810000|2025-12-02 10:53:30|||||||||11
1764672830000|2025-12-02 10:53:50|341700|341500|341700|341500|341700|341500|341700|341500|16
1764672860000|2025-12-02 10:54:20|341600|341300|341500|341300|341600|341300|341500|341300|15
1764672880000|2025-12-02 10:54:40|341400|341200|341400|341200|341400|341200|341400|341200|0
1764672890000|2025-12-02 10:54:50|341500|341300|341500|341300|341500|341300|341500|341300|28
1764672900000|2025-12-02 10:55:00|341400||341500||341500||341400||3
1764672910000|2025-12-02 10:55:10|341600|341500|341700|341500|341700|341500|341600|341500|8
1764672960000|2025-12-02 10:56:00|341500|341400|341600|341400|341600|341400|341500|341400|6
1764672970000|2025-12-02 10:56:10|341700|341500|341700|341500|341700|341500|341700|341500|10
1764673020000|2025-12-02 10:57:00|341400|341200|341400|341200|341400|341200|341400|341200|3
1764673030000|2025-12-02 10:57:10|||||||||6
1764673040000|2025-12-02 10:57:20|341500|341300|341500|341300|341500|341300|341500|341300|1
1764673060000|2025-12-02 10:57:40|341700|341500|341700|341500|341700|341500|341700|341500|8
1764673070000|2025-12-02 10:57:50|341600|341400|341500|341300|341600|341400|341500|341300|3
1764673080000|2025-12-02 10:58:00|341300|341100|341300|341100|341300|341100|341200|341000|4
1764673100000|2025-12-02 10:58:20|341400|341200|341400|341200|341400|341200|341400|341200|4
1764673120000|2025-12-02 10:58:40||341300||341200||341300||341200|1
1764673130000|2025-12-02 10:58:50|341300|341100|341300|341100|341300|341100|341300|341100|7
1764673180000|2025-12-02 10:59:40|||||||||1
1764673190000|2025-12-02 10:59:50|||||||||1
1764673200000|2025-12-02 11:00:00|341400|341200|341400|341200|341400|341200|341400|341200|16
1764673220000|2025-12-02 11:00:20|341600|341400|341600|341400|341600|341400|341600|341400|6
1764673230000|2025-12-02 11:00:30|341500|341300|341500|341300|341500|341400|341500|341300|13
1764673240000|2025-12-02 11:00:40|341600|341400|341600|341400|341600|341400|341600|341400|0
1764673250000|2025-12-02 11:00:50|341500||341600||341600||341500||0
1764673260000|2025-12-02 11:01:00|341500||341600||341600||341500||0
1764673280000|2025-12-02 11:01:20||341500||341400||341500||341400|3
1764673300000|2025-12-02 11:01:40|341700|341500|341700|341500|341700|341500|341700|341500|0
1764673350000|2025-12-02 11:02:30|||||||||1
1764673390000|2025-12-02 11:03:10|341600|341400|341600|341400|341600|341400|341600|341400|1
1764673400000|2025-12-02 11:03:20|341700|341500|341700|341500|341700|341500|341700|341500|0
1764673550000|2025-12-02 11:05:50|341600|341400|341500|341300|341600|341400|341500|341300|0
1764673640000|2025-12-02 11:07:20||341400||341300||341400||341300|0
1764673880000|2025-12-02 11:11:20|341600|341400|341600|341400|341600|341400|341600|341400|6
1764673960000|2025-12-02 11:12:40||341500||341500||341500||341500|0
1764673990000|2025-12-02 11:13:10||341400||341500||341500||341400|0
1764674010000|2025-12-02 11:13:30|341700||341700||341700||341700||6
1764674040000|2025-12-02 11:14:00|341500|341300|341600|341400|341600|341400|341500|341300|10
1764674070000|2025-12-02 11:14:30||341500||341500||341500||341500|0
1764674080000|2025-12-02 11:14:40|341700|341400|341700|341500|341700|341500|341700|341400|4
1764674210000|2025-12-02 11:16:50|341600|341400|341600|341400|341600|341400|341600|341400|5
1764674230000|2025-12-02 11:17:10|341500|341300|341500|341300|341500|341300|341500|341300|11
1764674270000|2025-12-02 11:17:50|||||||||1
1764674280000|2025-12-02 11:18:00|341600|341500|341600|341500|341600|341500|341600|341500|2
1764674320000|2025-12-02 11:18:40|341800|341600|341800|341600|341800|341600|341800|341600|4
1764674330000|2025-12-02 11:18:50|||||||||6
1764674380000|2025-12-02 11:19:40|341700|341500|341700|341500|341700|341500|341700|341500|0
1764674440000|2025-12-02 11:20:40||341600||341600||341600||341600|4
1764674450000|2025-12-02 11:20:50||341500||341500||341500||341500|9
1764674480000|2025-12-02 11:21:20||341600||341500||341600||341500|2
1764674530000|2025-12-02 11:22:10|||||||||7
1764674590000|2025-12-02 11:23:10|341800|341700|341700|341500|341800|341700|341700|341500|11
1764674600000|2025-12-02 11:23:20|341600|341400|341600|341400|341600|341400|341600|341400|6
1764674610000|2025-12-02 11:23:30|341500|341300|341500|341300|341500|341300|341500|341300|4
1764674710000|2025-12-02 11:25:10|341400|341200|341400|341200|341400|341300|341400|341200|5
1764674730000|2025-12-02 11:25:30|||||||||4
1764674780000|2025-12-02 11:26:20|341300||341300||341300||341300||3
1764674790000|2025-12-02 11:26:30|341200|341100|341200|341000|341200|341100|341200|341000|5
1764674870000|2025-12-02 11:27:50|341100||341100||341100||341100||4
1764674880000|2025-12-02 11:28:00||340900||340900||340900||340900|0
1764674890000|2025-12-02 11:28:10|341200|341000|341200|341000|341200|341000|341200|341000|3
1764675000000|2025-12-02 11:30:00|341100|340900|341100|340900|341100|340900|341100|340900|1
1764675040000|2025-12-02 11:30:40|341000|340700|340900|340700|341000|340700|340900|340700|1
1764675110000|2025-12-02 11:31:50|341100|340900|341100|340900|341100|340900|341100|340900|4
1764675180000|2025-12-02 11:33:00|340900|340700|340900|340700|340900|340700|340900|340700|3
1764675230000|2025-12-02 11:33:50|341000|340800|341000|340800|341000|340800|341000|340800|6
1764675240000|2025-12-02 11:34:00|341100|340900|341100|340900|341100|340900|341100|340900|10
1764675250000|2025-12-02 11:34:10|341000||341000||341000||341000||4
1764675310000|2025-12-02 11:35:10|341100||341100||341100||341100||0
1764675390000|2025-12-02 11:36:30|||||||||9
1764675430000|2025-12-02 11:37:10|341200|341100|341200|341100|341200|341100|341200|341100|4
1764675470000|2025-12-02 11:37:50|||||||||4
1764675480000|2025-12-02 11:38:00|341300|341000|341200|341000|341300|341000|341200|341000|4
1764675490000|2025-12-02 11:38:10|||||||||2
1764675520000|2025-12-02 11:38:40|341300|341100|341300|341100|341300|341100|341300|341100|0
1764675530000|2025-12-02 11:38:50|341200|341000|341200|341000|341200|341000|341200|341000|0
1764675640000|2025-12-02 11:40:40|341100|340900|341100|340900|341100|340900|341100|340900|3
1764675650000|2025-12-02 11:40:50||341000||341000||341000||341000|0
1764675660000|2025-12-02 11:41:00||340900||340900||340900||340900|0
1764675670000|2025-12-02 11:41:10|341300|341000|341300|341100|341300|341100|341300|341000|4
1764675710000|2025-12-02 11:41:50|341400|341200|341300|341100|341400|341300|341300|341100|6
1764675720000|2025-12-02 11:42:00|||||||||3
1764675750000|2025-12-02 11:42:30|341200|341200|341200|341000|341200|341200|341200|341000|12
1764675790000|2025-12-02 11:43:10||341100||341100||341100||341100|11
1764675800000|2025-12-02 11:43:20||341000||341000||341000||341000|4
1764675820000|2025-12-02 11:43:40|341300|341100|341300|341100|341300|341100|341300|341100|7
1764675910000|2025-12-02 11:45:10|||||||||1
1764675920000|2025-12-02 11:45:20|||||||||4
1764675980000|2025-12-02 11:46:20|341200||341200||341200||341200||0
1764675990000|2025-12-02 11:46:30|341300|341200|341200|341100|341300|341200|341200|341100|1
1764676020000|2025-12-02 11:47:00|341100|340900|341100|340900|341100|340900|341100|340900|8
1764676040000|2025-12-02 11:47:20|341400|341200|341400|341200|341400|341200|341400|341200|4
1764676060000|2025-12-02 11:47:40|||||||||1
1764676090000|2025-12-02 11:48:10|||||||||1
1764676150000|2025-12-02 11:49:10|341200|341000|341300|341100|341300|341100|341200|341000|2
1764676380000|2025-12-02 11:53:00|341200||341300||341300||341200||0
1764676490000|2025-12-02 11:54:50|||||||||2
1764676500000|2025-12-02 11:55:00|||||||||4
1764676510000|2025-12-02 11:55:10|||||||||3
1764676630000|2025-12-02 11:57:10|341200||341200||341200||341200||0
1764676660000|2025-12-02 11:57:40||341000||341000||341000||341000|6
1764676670000|2025-12-02 11:57:50|341100|340900|341100|340900|341100|340900|341100|340900|8
1764676790000|2025-12-02 11:59:50|||||||||2
1764676810000|2025-12-02 12:00:10|340900|340700|340900|340700|340900|340700|340900|340700|6
1764676870000|2025-12-02 12:01:10|340600|340400|340500|340400|340600|340400|340500|340400|22
1764676880000|2025-12-02 12:01:20||340300||340300||340300||340300|5
1764676890000|2025-12-02 12:01:30|340400||340400||340400||340400||2
1764676910000|2025-12-02 12:01:50|||||||||2
1764676920000|2025-12-02 12:02:00|340300|340200|340300|340200|340300|340200|340300|340200|20
1764676930000|2025-12-02 12:02:10|340400|340300|340400|340300|340400|340300|340400|340300|6
1764676940000|2025-12-02 12:02:20|340500|340400|340500|340300|340500|340400|340500|340300|3
1764676970000|2025-12-02 12:02:50||340400||340300||340400||340300|0
1764677010000|2025-12-02 12:03:30||340400||340300||340400||340300|0
1764677020000|2025-12-02 12:03:40|340700|340500|340700|340500|340700|340500|340700|340500|4
1764677100000|2025-12-02 12:05:00||340600||340600||340600||340600|0
1764677110000|2025-12-02 12:05:10||340500||340500||340500||340500|3
1764677160000|2025-12-02 12:06:00|||||||||1
1764677280000|2025-12-02 12:08:00|340600|340400|340500|340300|340600|340400|340500|340300|42
1764677360000|2025-12-02 12:09:20|340600|340400|340600|340500|340600|340500|340600|340400|2
1764677410000|2025-12-02 12:10:10|340500|340400|340500|340400|340500|340400|340500|340400|8
1764677420000|2025-12-02 12:10:20|340400|340300|340400|340300|340400|340300|340400|340300|2
1764677430000|2025-12-02 12:10:30|340500||340500||340500||340500||9
1764677520000|2025-12-02 12:12:00|340400|340200|340400|340200|340400|340200|340400|340200|24
1764677570000|2025-12-02 12:12:50|340300||340300||340300||340300||0
1764677640000|2025-12-02 12:14:00|340500|340400|340500|340400|340500|340400|340500|340400|6
1764677720000|2025-12-02 12:15:20|340400|340300|340400|340300|340400|340300|340400|340300|6
1764677750000|2025-12-02 12:15:50|||||||||3
1764677760000|2025-12-02 12:16:00|340500|340400|340700|340500|340700|340500|340500|340400|9
1764677820000|2025-12-02 12:17:00|340600|340400|340600|340400|340600|340400|340600|340400|4
1764677840000|2025-12-02 12:17:20|||||||||1
1764677860000|2025-12-02 12:17:40||340500||340500||340500||340500|0
1764677870000|2025-12-02 12:17:50|340700||340700||340700||340700||0
1764677950000|2025-12-02 12:19:10||340600||340600||340600||340600|0
1764677960000|2025-12-02 12:19:20|340900|340700|340900|340700|340900|340700|340900|340700|8
1764677970000|2025-12-02 12:19:30||340800||340700||340800||340700|6
1764678150000|2025-12-02 12:22:30|||||||||6
1764678160000|2025-12-02 12:22:40|340700|340600|340700|340500|340700|340600|340700|340500|8
1764678210000|2025-12-02 12:23:30|||||||||1
1764678270000|2025-12-02 12:24:30|||||||||19
1764678320000|2025-12-02 12:25:20|340900|340600|340900|340700|340900|340700|340900|340600|9
1764678400000|2025-12-02 12:26:40||340800||340800||340800||340800|0
1764678420000|2025-12-02 12:27:00||340700||340700||340700||340700|6
1764678460000|2025-12-02 12:27:40|||||||||6
1764678480000|2025-12-02 12:28:00||340800||340800||340800||340800|0
1764678490000|2025-12-02 12:28:10||340700||340700||340700||340700|4
1764678570000|2025-12-02 12:29:30|341100|340900|341000|340800|341100|340900|341000|340800|7
1764678580000|2025-12-02 12:29:40|||||||||1
1764678600000|2025-12-02 12:30:00|340900|340700|340900|340700|340900|340700|340900|340700|3
1764678650000|2025-12-02 12:30:50||340800||340800||340800||340800|0
1764678670000|2025-12-02 12:31:10|341000||341000||341000||341000||2
1764678700000|2025-12-02 12:31:40||340900||340800||340900||340800|16
1764678720000|2025-12-02 12:32:00|340900||341000||341000||340900||0
1764678750000|2025-12-02 12:32:30|340800|340700|340900|340700|340900|340700|340800|340700|3
1764678780000|2025-12-02 12:33:00|||||||||6
1764678790000|2025-12-02 12:33:10|340800||340800||340800||340800||0
1764678820000|2025-12-02 12:33:40|340700|340600|340700|340600|340700|340600|340700|340600|5
1764678830000|2025-12-02 12:33:50|340800|340300|340500|340300|340800|340300|340500|340300|5
1764678870000|2025-12-02 12:34:30||340400||340400||340400||340400|2
1764678880000|2025-12-02 12:34:40|340600||340600||340600||340600||9
1764678990000|2025-12-02 12:36:30|340800|340600|340800|340600|340800|340600|340800|340600|8
1764679000000|2025-12-02 12:36:40||340700||340600||340700||340600|0
1764679040000|2025-12-02 12:37:20|340700|340500|340700|340500|340700|340500|340700|340500|3
1764679110000|2025-12-02 12:38:30|340600||340700||340700||340600||0
1764679140000|2025-12-02 12:39:00|340600||340700||340700||340600||0
1764679150000|2025-12-02 12:39:10|340600||340700||340700||340600||0
1764679200000|2025-12-02 12:40:00|340600||340700||340700||340600||3
1764679230000|2025-12-02 12:40:30|||||||||1
1764679370000|2025-12-02 12:42:50|340600||340700||340700||340600||0
1764679460000|2025-12-02 12:44:20|||||||||2
1764679470000|2025-12-02 12:44:30|||||||||2
1764679490000|2025-12-02 12:44:50|||||||||1
1764679500000|2025-12-02 12:45:00|||||||||6
1764679510000|2025-12-02 12:45:10|340800|340600|340800|340700|340800|340700|340800|340600|4
1764679560000|2025-12-02 12:46:00||340600||340600||340600||340600|7
1764679810000|2025-12-02 12:50:10|340900|340800|341000|340900|341000|340900|340900|340800|10
1764679820000|2025-12-02 12:50:20||340800||340800||340800||340800|0
1764679830000|2025-12-02 12:50:30|||||||||3
1764679870000|2025-12-02 12:51:10|||||||||1
1764679950000|2025-12-02 12:52:30||340900||340800||340900||340800|4
1764679980000|2025-12-02 12:53:00|340800|340700|340900|340700|340900|340700|340800|340700|2
1764680050000|2025-12-02 12:54:10|341000|340800|341000|340800|341000|340800|341000|340800|0
1764680060000|2025-12-02 12:54:20||340700||340700||340700||340700|0
1764680070000|2025-12-02 12:54:30|340900|340800|340900|340700|340900|340800|340900|340700|0
1764680080000|2025-12-02 12:54:40|340800||340900||340900||340800||1
1764680110000|2025-12-02 12:55:10|||||||||9
1764680120000|2025-12-02 12:55:20||340800||340700||340800||340700|0
1764680140000|2025-12-02 12:55:40||340800||340700||340800||340700|0
1764680150000|2025-12-02 12:55:50||340800||340700||340800||340700|0
1764680170000|2025-12-02 12:56:10|341000|340900|341000|340900|341000|340900|341000|340900|6
1764680230000|2025-12-02 12:57:10|340900|340800|341000|340800|341000|340800|340900|340800|8
1764680380000|2025-12-02 12:59:40|||||||||1
1764680410000|2025-12-02 13:00:10|340900|340700|340900|340700|340900|340700|340900|340700|5
1764680480000|2025-12-02 13:01:20|340700|340500|340700|340500|340700|340500|340700|340500|13
1764680490000|2025-12-02 13:01:30|340600|340400|340600|340400|340600|340400|340600|340400|2
1764680520000|2025-12-02 13:02:00|340500||340500||340500||340500||2
1764680530000|2025-12-02 13:02:10||340300||340300||340300||340300|3
1764680550000|2025-12-02 13:02:30|340400||340400||340400||340400||16
1764680590000|2025-12-02 13:03:10|||||||||1
1764680600000|2025-12-02 13:03:20|340500|340400|340500|340400|340500|340400|340500|340400|1
1764680610000|2025-12-02 13:03:30||340300||340300||340300||340300|6
1764680640000|2025-12-02 13:04:00|||||||||5
1764680690000|2025-12-02 13:04:50|340400||340400||340400||340400||0
1764680720000|2025-12-02 13:05:20|340300|340200|340300|340200|340300|340200|340300|340200|8
1764680760000|2025-12-02 13:06:00|340500|340400|340500|340400|340500|340400|340500|340400|2
1764680780000|2025-12-02 13:06:20|340400|340200|340400|340200|340400|340200|340400|340200|6
1764680790000|2025-12-02 13:06:30|340300||340300||340400||340300||0
1764680810000|2025-12-02 13:06:50|||||||||2
1764680820000|2025-12-02 13:07:00|||||||||1
1764680920000|2025-12-02 13:08:40|340400|340300|340400|340300|340400|340300|340400|340300|4
1764680930000|2025-12-02 13:08:50|340500||340500||340500||340500||4
1764680960000|2025-12-02 13:09:20|340700|340500|340600|340500|340700|340500|340600|340500|7
1764680970000|2025-12-02 13:09:30|||||||||1
1764681000000|2025-12-02 13:10:00|340700||340700||340700||340700||2
1764681030000|2025-12-02 13:10:30|340600||340600||340600||340600||0
1764681040000|2025-12-02 13:10:40|340700||340700||340700||340700||0
1764681060000|2025-12-02 13:11:00||340600||340600||340600||340600|3
1764681190000|2025-12-02 13:13:10|340600|340400|340600|340400|340600|340400|340600|340400|2
1764681240000|2025-12-02 13:14:00|340500|340300|340500|340300|340500|340300|340500|340300|3
1764681260000|2025-12-02 13:14:20|340700|340500|340800|340600|340800|340600|340700|340500|13
1764681340000|2025-12-02 13:15:40|||||||||3
1764681350000|2025-12-02 13:15:50|||||||||2
1764681360000|2025-12-02 13:16:00||340700||340700||340700||340700|0
1764681430000|2025-12-02 13:17:10||340600||340600||340600||340600|7
1764681450000|2025-12-02 13:17:30|341000|340900|341200|341000|341200|341000|341000|340900|43
1764681480000|2025-12-02 13:18:00|341500|341100|341500|341300|341500|341300|341500|341100|4
1764681490000|2025-12-02 13:18:10|||||||||12
1764681660000|2025-12-02 13:21:00|341400||341400||341400||341400||0
1764681680000|2025-12-02 13:21:20|341300|341100|341400|341300|341400|341300|341200|341100|8
1764681690000|2025-12-02 13:21:30||341200||341200||341200||341200|8
1764681700000|2025-12-02 13:21:40||341300||341300||341300||341300|0
1764681710000|2025-12-02 13:21:50||341200||341200||341200||341200|1
1764681790000|2025-12-02 13:23:10||341300||341200||341300||341200|0
1764681810000|2025-12-02 13:23:30||341300||341200||341300||341200|1
1764681950000|2025-12-02 13:25:50||341300||341200||341300||341200|0
1764681970000|2025-12-02 13:26:10||341300||341200||341300||341200|0
1764682030000|2025-12-02 13:27:10|||||||||6
1764682120000|2025-12-02 13:28:40|341500|341400|341500|341400|341500|341400|341500|341400|7
1764682150000|2025-12-02 13:29:10||341300||341300||341300||341300|7
1764682170000|2025-12-02 13:29:30|341400|341200|341400|341200|341400|341200|341400|341200|3
1764682190000|2025-12-02 13:29:50|341200|341100|341200|341100|341200|341100|341200|341100|2
1764682260000|2025-12-02 13:31:00|341100|341000|341100|341000|341100|341000|341100|341000|5
1764682270000|2025-12-02 13:31:10|||||||||2
1764682280000|2025-12-02 13:31:20|341300|341100|341300|341100|341300|341100|341300|341100|2
1764682310000|2025-12-02 13:31:50|341100|341000|341100|341000|341100|341000|341100|341000|2
1764682320000|2025-12-02 13:32:00|341200||341200||341200||341200||0
1764682330000|2025-12-02 13:32:10|341100||341100||341100||341100||3
1764682340000|2025-12-02 13:32:20|341200||341200||341200||341200||0
1764682370000|2025-12-02 13:32:50|341100||341100||341100||341100||0
1764682440000|2025-12-02 13:34:00|341300|341100|341300|341100|341300|341100|341300|341100|12
1764682450000|2025-12-02 13:34:10|341200|341000|341200|341000|341200|341000|341200|341000|0
1764682520000|2025-12-02 13:35:20||341100||341100||341100||341100|0
1764682530000|2025-12-02 13:35:30|341300||341300||341300||341300||0
1764682540000|2025-12-02 13:35:40|341200|341000|341200|341000|341200|341000|341100|341000|1
1764682560000|2025-12-02 13:36:00|||||||||4
1764682580000|2025-12-02 13:36:20|341100||341100||341100||341100||0
1764682610000|2025-12-02 13:36:50|341300|341100|341300|341100|341300|341100|341300|341100|5
1764682620000|2025-12-02 13:37:00|341200|341200|341200|341000|341200|341200|341200|341000|27
1764682660000|2025-12-02 13:37:40|341300|341100|341300|341100|341300|341100|341300|341100|0
1764682700000|2025-12-02 13:38:20|341200||341200||341200||341200||0
1764682710000|2025-12-02 13:38:30|341100|341000|341200|341000|341200|341000|341100|341000|5
1764682740000|2025-12-02 13:39:00|341300|341200|341300|341200|341300|341200|341300|341200|12
1764682810000|2025-12-02 13:40:10|||||||||2
1764682840000|2025-12-02 13:40:40||341100||341100||341100||341100|4
1764682900000|2025-12-02 13:41:40|341400|341200|341400|341200|341400|341200|341400|341200|7
1764682910000|2025-12-02 13:41:50|341500|341300|341500|341300|341500|341300|341500|341300|4
1764682920000|2025-12-02 13:42:00|341300|341100|341300|341100|341300|341100|341300|341100|3
1764682990000|2025-12-02 13:43:10|||||||||5
1764683000000|2025-12-02 13:43:20|341200|341000|341200|341000|341200|341000|341200|341000|8
1764683010000|2025-12-02 13:43:30|||||||||8
1764683080000|2025-12-02 13:44:40|||||||||1
1764683110000|2025-12-02 13:45:10|341100|340700|340800|340600|341100|340700|340800|340600|8
1764683150000|2025-12-02 13:45:50|||||||||5
1764683160000|2025-12-02 13:46:00|340700|340500|340700|340500|340800|340500|340700|340500|6
1764683230000|2025-12-02 13:47:10|340600|340400|340600|340400|340600|340400|340600|340400|0
1764683310000|2025-12-02 13:48:30|340500||340500||340500||340500||6
1764683320000|2025-12-02 13:48:40||340300||340300||340300||340300|9
1764683340000|2025-12-02 13:49:00|340600|340400|340600|340400|340600|340400|340600|340400|9
1764683350000|2025-12-02 13:49:10|340500|340300|340500|340300|340500|340300|340500|340300|11
1764683420000|2025-12-02 13:50:20|340300|340200|340300|340200|340300|340200|340300|340200|2
1764683430000|2025-12-02 13:50:30|340400||340400||340400||340400||3
1764683540000|2025-12-02 13:52:20|||||||||1
1764683650000|2025-12-02 13:54:10|||||||||6
1764683700000|2025-12-02 13:55:00|340500|340300|340500|340300|340500|340300|340500|340200|40
1764683710000|2025-12-02 13:55:10||340400||340400||340400||340400|1
1764683750000|2025-12-02 13:55:50|340400|340300|340400|340300|340400|340300|340400|340300|7
1764683840000|2025-12-02 13:57:20|340300|340200|340300|340100|340300|340200|340300|340100|27
1764683860000|2025-12-02 13:57:40|||||||||1
1764683890000|2025-12-02 13:58:10||340200||340200||340200||340200|1
1764683950000|2025-12-02 13:59:10||340100||340100||340100||340100|0
1764683990000|2025-12-02 13:59:50|340200||340200||340200||340200||10
1764684000000|2025-12-02 14:00:00|340300||340300||340300||340300||0
1764684090000|2025-12-02 14:01:30|340500|340300|340500|340300|340500|340300|340500|340300|8
1764684170000|2025-12-02 14:02:50|||||||||3
1764684180000|2025-12-02 14:03:00|340300|340100|340300|340100|340300|340100|340300|340100|4
1764684210000|2025-12-02 14:03:30|||||||||6
1764684240000|2025-12-02 14:04:00|340200||340200||340200||340200||0
1764684250000|2025-12-02 14:04:10|340300||340200||340300||340200||0
1764684270000|2025-12-02 14:04:30|340300||340300||340300||340300||0
1764684330000|2025-12-02 14:05:30|340200|340000|340200|340000|340200|340000|340200|340000|0
1764684440000|2025-12-02 14:07:20|340100|339800|340000|339800|340100|339800|340000|339800|27
1764684450000|2025-12-02 14:07:30|||||||||2
1764684460000|2025-12-02 14:07:40||339900||339800||339900||339800|8
1764684540000|2025-12-02 14:09:00|339900||339900||339900||339900||0
1764684550000|2025-12-02 14:09:10|||||||||8
1764684560000|2025-12-02 14:09:20|||||||||1
1764684580000|2025-12-02 14:09:40|340300|340100|340200|340100|340300|340100|340200|340100|8
1764684600000|2025-12-02 14:10:00|340300||340200||340300||340200||0
1764684630000|2025-12-02 14:10:30|340100|340000|340100|340000|340100|340000|340100|340000|3
1764684640000|2025-12-02 14:10:40|340400|340200|340400|340200|340400|340200|340400|340200|37
1764684680000|2025-12-02 14:11:20|340500|340300|340500|340300|340500|340300|340500|340300|0
1764684700000|2025-12-02 14:11:40|340400|340200|340400|340200|340400|340200|340400|340200|0
1764684710000|2025-12-02 14:11:50|||||||||1
1764684750000|2025-12-02 14:12:30|340500|340300|340500|340300|340500|340300|340500|340300|5
1764684790000|2025-12-02 14:13:10|340600|340400|340600|340500|340600|340500|340600|340400|14
1764684800000|2025-12-02 14:13:20|340700|340600|340700|340600|340700|340600|340700|340600|10
1764684850000|2025-12-02 14:14:10|340600|340400|340600|340400|340600|340400|340600|340400|4
1764684860000|2025-12-02 14:14:20|340700|340500|340700|340500|340700|340500|340700|340500|4
1764684870000|2025-12-02 14:14:30|||||||||5
1764684880000|2025-12-02 14:14:40|||||||||1
1764684890000|2025-12-02 14:14:50|||||||||3
1764684930000|2025-12-02 14:15:30|340600|340400|340600|340400|340600|340400|340600|340400|0
1764684940000|2025-12-02 14:15:40|340700|340500|340700|340500|340700|340500|340700|340500|2
1764684970000|2025-12-02 14:16:10|340900|340700|340900|340700|340900|340700|340900|340700|5
1764685000000|2025-12-02 14:16:40|341000|340800|341000|340800|341000|340800|341000|340800|0
1764685010000|2025-12-02 14:16:50|||||||||8
1764685020000|2025-12-02 14:17:00|340900|340700|340900|340700|340900|340700|340900|340700|1
1764685180000|2025-12-02 14:19:40|340800|340600|340800|340600|340800|340600|340800|340600|7
1764685200000|2025-12-02 14:20:00|340700|340400|340600|340400|340700|340400|340600|340400|1
1764685230000|2025-12-02 14:20:30|340500|340300|340500|340300|340500|340300|340500|340300|5
1764685240000|2025-12-02 14:20:40|340400|340200|340400|340200|340400|340200|340400|340200|11
1764685480000|2025-12-02 14:24:40|340500|340400|340500|340300|340500|340400|340500|340300|20
1764685500000|2025-12-02 14:25:00|340400|340200|340300|340100|340500|340200|340300|340100|9
1764685510000|2025-12-02 14:25:10|340200|340000|340200|340000|340200|340000|340200|340000|2
1764685520000|2025-12-02 14:25:20|340100|339900|340100|339900|340100|339900|340100|339900|4
1764685530000|2025-12-02 14:25:30|340000|339800|340000|339800|340000|339800|340000|339800|5
1764685560000|2025-12-02 14:26:00|339900|339600|339700|339500|339900|339600|339700|339500|9
1764685570000|2025-12-02 14:26:10|339500|339400|339500|339300|339600|339400|339500|339300|4
1764685580000|2025-12-02 14:26:20|339600|339400|339700|339400|339700|339400|339600|339400|10
1764685590000|2025-12-02 14:26:30|339500|339300|339600|339300|339600|339300|339500|339300|1
1764685600000|2025-12-02 14:26:40||339400||339400||339400||339400|4
1764685610000|2025-12-02 14:26:50|339500||339600||339600||339500||7
1764685620000|2025-12-02 14:27:00|339700|339600|339700|339600|339700|339600|339700|339500|1
1764685630000|2025-12-02 14:27:10|339800||339800||339800||339800||2
1764685650000|2025-12-02 14:27:30|339700|339500|339600|339500|339700|339500|339600|339500|1
1764685660000|2025-12-02 14:27:40|339700|339400|339200|339000|339700|339400|339200|339000|7
1764685670000|2025-12-02 14:27:50|339300|339200|338400|338100|339400|339200|338300|338100|17
1764685680000|2025-12-02 14:28:00|338500|338300|338900|338700|339000|338800|338500|338300|27
1764685690000|2025-12-02 14:28:10|338800|338600|338900|338700|338900|338700|338800|338600|6
1764685730000|2025-12-02 14:28:50|338800|338600|338800|338600|338800|338600|338800|338600|0
1764685740000|2025-12-02 14:29:00|338600|338400|338600|338500|338700|338500|338600|338400|8
1764685750000|2025-12-02 14:29:10|338500|338400|338100|338000|338500|338400|338100|338000|19
1764685760000|2025-12-02 14:29:20|337900|337700|338000|337800|338000|337900|337900|337700|33
1764685770000|2025-12-02 14:29:30|338200|338000|338300|338000|338300|338000|338200|338000|6
1764685780000|2025-12-02 14:29:40|338200||338100||338200||338100||0
1764685790000|2025-12-02 14:29:50|338200|337900|338300|338100|338300|338100|338200|337900|10
1764685800000|2025-12-02 14:30:00|338400|338200|338200|338000|338400|338200|338200|338000|9
1764685810000|2025-12-02 14:30:10|338400|338200|338400|338200|338400|338200|338400|338200|5
1764685820000|2025-12-02 14:30:20|338500|338400|338500|338300|338500|338400|338500|338300|3
1764685830000|2025-12-02 14:30:30|338400|338200|338100|337900|338400|338200|338100|337900|6
1764685840000|2025-12-02 14:30:40|338300|338100|338100|338000|338300|338100|338100|338000|8
1764685850000|2025-12-02 14:30:50|338300|338200|338400|338200|338400|338200|338200|338200|12
1764685870000|2025-12-02 14:31:10|338700|338500|338600|338400|338700|338500|338600|338400|6
1764685890000|2025-12-02 14:31:30|338900|338700|338900|338700|338900|338700|338900|338700|7
1764685910000|2025-12-02 14:31:50|338700|338500|338700|338500|338700|338500|338500|338400|10
1764685920000|2025-12-02 14:32:00|338600|338400|338400|338300|338600|338400|338400|338300|10
1764685930000|2025-12-02 14:32:10|338300|338200|338100|337900|338300|338200|338100|337900|3
1764685940000|2025-12-02 14:32:20|337800|337600|337800|337600|337800|337600|337800|337600|2
1764685950000|2025-12-02 14:32:30|337700|337500|337900|337600|337900|337700|337700|337500|6
1764685960000|2025-12-02 14:32:40|337800||337800||337800||337800||2
1764685970000|2025-12-02 14:32:50|337500|337300|337500|337300|337500|337300|337500|337300|8
1764685980000|2025-12-02 14:33:00|337700|337500|337400|337200|337700|337600|337400|337200|6
1764685990000|2025-12-02 14:33:10|337500|337300|337600|337400|337600|337400|337500|337300|3
1764686000000|2025-12-02 14:33:20|337700|337500|337600|337400|337700|337500|337600|337400|13
1764686010000|2025-12-02 14:33:30|337400|337200|337400|337200|337500|337200|337400|337200|9
1764686020000|2025-12-02 14:33:40|337300|337100|337100|336900|337300|337100|337000|336800|29
1764686030000|2025-12-02 14:33:50|337200|337000|337200|337000|337200|337000|337100|336900|11
1764686040000|2025-12-02 14:34:00|337400|337100|337200|337000|337400|337200|337100|337000|15
1764686050000|2025-12-02 14:34:10|337400|337100|337400|337200|337400|337200|337400|337100|2
1764686060000|2025-12-02 14:34:20|337600|337300|337300|337100|337600|337300|337300|337100|10
1764686070000|2025-12-02 14:34:30||337200||337200||337200||337200|0
1764686080000|2025-12-02 14:34:40|337200|337100|337200|337000|337200|337100|337200|337000|1
1764686100000|2025-12-02 14:35:00|337300|337100|337100|337000|337300|337100|337100|337000|3
1764686110000|2025-12-02 14:35:10|337000|336900|337000|336800|337000|336900|336900|336800|3
1764686120000|2025-12-02 14:35:20|337100|336900|337200|337000|337200|337000|337100|336900|6
1764686130000|2025-12-02 14:35:30|337100||337200||337200||337100||1
1764686160000|2025-12-02 14:36:00|337300|337100|337200|337000|337300|337100|337200|337000|3
1764686170000|2025-12-02 14:36:10|337100|336900|337100|336900|337100|336900|337100|336900|1
1764686180000|2025-12-02 14:36:20||336800||336900||336900||336800|0
1764686190000|2025-12-02 14:36:30|||||||||4
1764686200000|2025-12-02 14:36:40|337200|337000|336900|336700|337200|337000|336900|336700|8
1764686210000|2025-12-02 14:36:50|336800|336500|336700|336500|336800|336500|336700|336500|5
1764686220000|2025-12-02 14:37:00|337000|336800|337000|336800|337000|336800|337000|336800|3
1764686230000|2025-12-02 14:37:10|||||||||1
1764686240000|2025-12-02 14:37:20|336800|336700|336800|336700|336800|336700|336800|336700|3
1764686260000|2025-12-02 14:37:40|337000|336800|336900|336700|337000|336800|336800|336700|13
1764686270000|2025-12-02 14:37:50|337000|336800|336900|336800|337000|336800|336900|336800|2
1764686280000|2025-12-02 14:38:00|337000|336500|336800|336600|337000|336600|336700|336500|12
1764686290000|2025-12-02 14:38:10|336900|336700|336900|336700|336900|336700|336900|336700|2
1764686300000|2025-12-02 14:38:20|||||||||1
1764686320000|2025-12-02 14:38:40|336700|336500|336700|336500|336700|336500|336700|336500|7
1764686330000|2025-12-02 14:38:50|336800|336600|336800|336600|336800|336600|336800|336600|12
1764686340000|2025-12-02 14:39:00|337000|336800|337000|336800|337000|336800|337000|336800|4
1764686350000|2025-12-02 14:39:10|336900|336700|336900|336700|336900|336800|336800|336700|9
1764686360000|2025-12-02 14:39:20||336800||336700||336800||336700|7
1764686370000|2025-12-02 14:39:30|337000|336800|337000|336800|337000|336800|337000|336800|0
1764686390000|2025-12-02 14:39:50|336900|336700|336900|336700|336900|336700|336900|336700|10
1764686400000|2025-12-02 14:40:00|336800|336500|336700|336500|336800|336500|336700|336500|1
1764686420000|2025-12-02 14:40:20|337000|336800|337000|336700|337000|336800|337000|336700|4
1764686430000|2025-12-02 14:40:30||336800||336800||336800||336800|6
1764686440000|2025-12-02 14:40:40|336900|336700|336900|336700|336900|336700|336900|336700|3
1764686450000|2025-12-02 14:40:50|336700|336500|336700|336500|336700|336500|336700|336500|27
1764686460000|2025-12-02 14:41:00|336500|336300|336500|336300|336500|336300|336500|336300|9
1764686470000|2025-12-02 14:41:10|336300|336100|336300|336100|336300|336100|336300|336100|6
1764686480000|2025-12-02 14:41:20|||||||||1
1764686500000|2025-12-02 14:41:40|336400|336200|336700|336500|336700|336500|336400|336200|16
1764686530000|2025-12-02 14:42:10|336600|336400|336600|336400|336600|336400|336600|336400|1
1764686550000|2025-12-02 14:42:30|336500|336200|336400|336200|336500|336200|336400|336200|2
1764686560000|2025-12-02 14:42:40|336500|336300|336400|336200|336500|336300|336400|336200|3
1764686570000|2025-12-02 14:42:50|336300|336100|336300|336100|336300|336100|336300|336100|0
1764686580000|2025-12-02 14:43:00|336000|335900|335800|335600|336000|335900|335800|335600|11
1764686590000|2025-12-02 14:43:10|335500|335300|335400|335200|335500|335300|335400|335200|27
1764686600000|2025-12-02 14:43:20|335500|335400|335600|335400|335600|335400|335500|335400|55
1764686610000|2025-12-02 14:43:30|335800|335600|335800|335600|335900|335700|335800|335600|19
1764686620000|2025-12-02 14:43:40|335700|335500|335700|335500|335700|335500|335700|335500|6
1764686640000|2025-12-02 14:44:00|335800|335600|336000|335800|336000|335800|335800|335600|21
1764686660000|2025-12-02 14:44:20|335900||335900||335900||335900||23
1764686670000|2025-12-02 14:44:30|336000||336000||336000||336000||4
1764686680000|2025-12-02 14:44:40|336100|335900|336100|335900|336100|335900|336100|335900|6
1764686690000|2025-12-02 14:44:50|336000|336000|336000|335800|336000|336000|336000|335800|2
1764686730000|2025-12-02 14:45:30|335000|334700|335200|335000|335200|335000|334900|334600|11
1764686740000|2025-12-02 14:45:40|335100|334900|335000|334800|335100|334900|335000|334800|6
1764686760000|2025-12-02 14:46:00|335100|334700|335200|335000|335200|335000|335100|334700|16
1764686770000|2025-12-02 14:46:10|334700|334400|334600|334400|334700|334400|334600|334400|4
1764686780000|2025-12-02 14:46:20|334500|334300|334400|334300|334500|334300|334400|334200|5
1764686790000|2025-12-02 14:46:30|334200|334000|334300|334000|334300|334100|334200|334000|4
1764686800000|2025-12-02 14:46:40|334100|334200|334300|334200|334300|334200|334100|334200|5
1764686810000|2025-12-02 14:46:50|334600|334500|334500|334300|334600|334500|334500|334300|6
1764686820000|2025-12-02 14:47:00|334600|334400|334400|334200|334600|334400|334400|334200|7
1764686830000|2025-12-02 14:47:10|334200|334100|334200|334000|334200|334200|334200|334000|23
1764686850000|2025-12-02 14:47:30|334300|334100|334200|334000|334300|334100|334200|334000|10
1764686890000|2025-12-02 14:48:10||334100||334100||334100||334100|8
1764686900000|2025-12-02 14:48:20|334300|334200|334200|334000|334300|334200|334200|334000|7
1764686910000|2025-12-02 14:48:30|334100|333900|334400|334100|334400|334100|334100|333900|8
1764686930000|2025-12-02 14:48:50|334200|334000|333700|333500|334200|334000|333700|333500|28
1764686940000|2025-12-02 14:49:00|333600||333600||333600||333600||5
1764686950000|2025-12-02 14:49:10|333700|333300|333500|333300|333700|333300|333500|333300|2
1764686960000|2025-12-02 14:49:20|333400|333100|332900|332700|333400|333100|332900|332700|16
1764686970000|2025-12-02 14:49:30|333000|332800|332900|332700|333000|332800|332900|332700|7
1764686980000|2025-12-02 14:49:40|333200|333000|333400|333200|333500|333200|333200|333000|11
1764687000000|2025-12-02 14:50:00|333500|333300|333700|333500|333700|333500|333500|333300|4
1764687010000|2025-12-02 14:50:10|333800|333700|333800|333700|333800|333700|333800|333700|4
1764687030000|2025-12-02 14:50:30|333900|333900|334300|334000|334300|334000|333900|333800|72
1764687040000|2025-12-02 14:50:40|334500|334100|334500|334300|334500|334300|334500|334100|2
1764687050000|2025-12-02 14:50:50|334400|334200|334200|334000|334400|334200|334200|334000|12
1764687060000|2025-12-02 14:51:00|334100|334100|334200|334000|334300|334100|334100|334000|6
1764687090000|2025-12-02 14:51:30|334400|334200|334400|334200|334400|334200|334400|334200|3
1764687110000|2025-12-02 14:51:50|334500||334500||334500||334500||0
1764687120000|2025-12-02 14:52:00|334700|334300|334700|334500|334700|334500|334700|334200|6
1764687130000|2025-12-02 14:52:10|334900|334700|334900|334700|334900|334700|334900|334700|3
1764687140000|2025-12-02 14:52:20|||||||||6
1764687150000|2025-12-02 14:52:30||334800||334700||334800||334700|0
1764687160000|2025-12-02 14:52:40|334700|334500|334700|334500|334700|334500|334700|334500|8
1764687180000|2025-12-02 14:53:00|||||||||5
1764687190000|2025-12-02 14:53:10||334600||334600||334600||334600|5
1764687200000|2025-12-02 14:53:20|334800|334500|334800|334700|334800|334700|334800|334500|11
1764687210000|2025-12-02 14:53:30|334700|334500|334700|334500|334700|334500|334700|334500|8
1764687220000|2025-12-02 14:53:40|334800|334700|334800|334700|334800|334700|334800|334700|7
1764687240000|2025-12-02 14:54:00|334500|334300|334700|334500|334700|334500|334500|334300|3
1764687250000|2025-12-02 14:54:10|334600|334300|334300|334200|334600|334300|334300|334100|10
1764687260000|2025-12-02 14:54:20|334400|334500|334700|334500|334700|334500|334400|334500|4
1764687280000|2025-12-02 14:54:40|334600|334400|334900|334600|334900|334600|334600|334400|13
1764687320000|2025-12-02 14:55:20|334800|334500|334700|334500|334800|334500|334700|334500|7
1764687330000|2025-12-02 14:55:30|334800|334700|335000|334900|335000|334900|334800|334700|18
1764687340000|2025-12-02 14:55:40||334800||334800||334800||334800|11
1764687350000|2025-12-02 14:55:50||334900||334900||334900||334900|11
1764687360000|2025-12-02 14:56:00|334700|334600|334600|334300|334900|334700|334600|334300|7
1764687370000|2025-12-02 14:56:10|334300|334000|334300|334100|334300|334100|334100|333900|15
1764687380000|2025-12-02 14:56:20|334100|333800|334000|333700|334100|333800|334000|333700|4
1764687410000|2025-12-02 14:56:50||333800||333900||333900||333800|0
1764687420000|2025-12-02 14:57:00|||||||||3
1764687430000|2025-12-02 14:57:10|333900|333700|333900|333700|333900|333700|333900|333700|2
1764687450000|2025-12-02 14:57:30|334000|333600|333900|333600|334000|333600|333900|333600|0
1764687550000|2025-12-02 14:59:10|333800||333900||333900||333800||6
1764687560000|2025-12-02 14:59:20|333600|333400|333600|333300|333600|333400|333600|333300|20
1764687580000|2025-12-02 14:59:40||333400||333400||333400||333400|12
1764687590000|2025-12-02 14:59:50|333700|333500|333800|333500|333800|333500|333700|333500|8
1764687600000|2025-12-02 15:00:00|333900|333700|333700|333500|333900|333700|333700|333500|19
1764687630000|2025-12-02 15:00:30|333800|333700|333800|333700|333800|333700|333800|333700|0
1764687640000|2025-12-02 15:00:40|333700|333600|333700|333500|333700|333600|333700|333500|4
1764687650000|2025-12-02 15:00:50|333600|333600|333600|333400|333600|333600|333600|333400|2
1764687660000|2025-12-02 15:01:00|333700|333500|333400|333200|333700|333500|333400|333200|9
1764687670000|2025-12-02 15:01:10|333500|333400|333500|333300|333500|333400|333500|333300|0
1764687690000|2025-12-02 15:01:30|333700|333500|333700|333500|333700|333500|333700|333500|1
1764687700000|2025-12-02 15:01:40|||||||||3
1764687710000|2025-12-02 15:01:50||333600||333600||333600||333600|4
1764687740000|2025-12-02 15:02:20|333600|333500|333800|333600|333800|333600|333600|333500|8
1764687750000|2025-12-02 15:02:30|333600|333400|333700|333500|333700|333500|333600|333400|8
1764687770000|2025-12-02 15:02:50|333600|333400|333700|333500|333700|333500|333600|333400|21
1764687780000|2025-12-02 15:03:00|333600|333400|333700|333500|333800|333600|333600|333400|19
1764687790000|2025-12-02 15:03:10|333600|333400|333300|333100|333600|333400|333300|333100|4
1764687810000|2025-12-02 15:03:30|333200|332900|333200|332900|333200|332900|333200|332900|4
1764687830000|2025-12-02 15:03:50|333100|333000|333100|332900|333100|333000|333100|332900|3
1764687860000|2025-12-02 15:04:20|333200|333000|333100|332900|333200|333000|333100|332900|6
1764687870000|2025-12-02 15:04:30|333200|333000|333200|333000|333200|333000|333200|333000|0
1764687880000|2025-12-02 15:04:40|333300|333200|333300|333100|333300|333200|333300|333100|10
1764687910000|2025-12-02 15:05:10|||||||||1
1764687920000|2025-12-02 15:05:20|333100|332900|333100|332900|333100|332900|333100|332900|12
1764687930000|2025-12-02 15:05:30|333200|333000|333200|333000|333200|333000|333200|333000|5
1764687950000|2025-12-02 15:05:50|||||||||7
1764687960000|2025-12-02 15:06:00|333300|333200|333100|332900|333500|333300|333100|332900|36
1764687970000|2025-12-02 15:06:10|333200|333000|333200|333000|333200|333000|333200|333000|0
1764687980000|2025-12-02 15:06:20|333300|333100|333400|333200|333400|333200|333300|333100|0
1764687990000|2025-12-02 15:06:30|333300|333100|333300|333100|333400|333100|333300|333100|9
1764688000000|2025-12-02 15:06:40|333200|333000|333200|333000|333200|333100|333200|333000|0
1764688010000|2025-12-02 15:06:50|333100|332900|333100|332800|333100|332900|333100|332800|1
1764688020000|2025-12-02 15:07:00||332900||332900||332900||332900|0
1764688060000|2025-12-02 15:07:40|333200|333000|333200|333000|333200|333000|333200|333000|2
1764688070000|2025-12-02 15:07:50|333000|332800|333100|332900|333100|332900|333000|332800|10
1764688080000|2025-12-02 15:08:00|333000|332800|333200|333000|333200|333000|333000|332800|7
1764688090000|2025-12-02 15:08:10|333300|333100|333100|333000|333300|333100|333100|333000|8
1764688100000|2025-12-02 15:08:20||332900||333000||333000||332900|1
1764688140000|2025-12-02 15:09:00||332900||332900||332900||332900|5
1764688150000|2025-12-02 15:09:10|333000|332800|333000|332800|333000|332800|333000|332800|12
1764688160000|2025-12-02 15:09:20|332900|332700|332900|332700|332900|332700|332900|332700|6
1764688170000|2025-12-02 15:09:30|332800|332600|332800|332600|332800|332600|332800|332600|3
1764688180000|2025-12-02 15:09:40|332700|332500|332600|332400|332700|332500|332600|332400|4
1764688190000|2025-12-02 15:09:50|332500|332300|332500|332300|332600|332400|332500|332300|9
1764688200000|2025-12-02 15:10:00|332600|332400|332700|332500|332800|332500|332600|332400|33
1764688220000|2025-12-02 15:10:20|332600|332400|332100|332000|332700|332400|332100|332000|13
1764688230000|2025-12-02 15:10:30|332000|331800|332300|332100|332300|332100|331900|331700|14
1764688250000|2025-12-02 15:10:50||332200||332200||332200||332200|0
1764688260000|2025-12-02 15:11:00||332100||332200||332200||332100|0
1764688270000|2025-12-02 15:11:10|332100|332100|332100|332000|332100|332100|332100|332000|8
1764688280000|2025-12-02 15:11:20|332300|332100|332300|332100|332300|332100|332300|332100|7
1764688290000|2025-12-02 15:11:30|332400|332400|332500|332400|332500|332400|332400|332400|3
1764688300000|2025-12-02 15:11:40|332600|332500|332600|332400|332600|332500|332600|332400|1
1764688310000|2025-12-02 15:11:50|332700|332500|332800|332500|332800|332500|332700|332500|2
1764688320000|2025-12-02 15:12:00||332600||332600||332600||332600|0
1764688340000|2025-12-02 15:12:20|332700|332500|332800|332600|332800|332600|332700|332500|3
1764688350000|2025-12-02 15:12:30|332600|332400|332600|332400|332600|332400|332600|332400|4
1764688360000|2025-12-02 15:12:40|332500|332500|332600|332500|332600|332500|332500|332500|7
1764688370000|2025-12-02 15:12:50|332700|332600|332700|332600|332700|332600|332700|332600|24
1764688380000|2025-12-02 15:13:00|332800|332500|332700|332500|332800|332500|332700|332500|5
1764688400000|2025-12-02 15:13:20|332500|332300|332500|332300|332500|332300|332500|332300|3
1764688410000|2025-12-02 15:13:30|332400||332400||332400||332400||6
1764688420000|2025-12-02 15:13:40|332300|332200|332300|332100|332300|332200|332300|332100|10
1764688430000|2025-12-02 15:13:50|332400|332200|332400|332300|332400|332300|332400|332200|1
1764688440000|2025-12-02 15:14:00|332300|332200|332300|332100|332300|332200|332300|332100|8
1764688450000|2025-12-02 15:14:10|332200|331900|332200|332000|332300|332000|332000|331800|10
1764688460000|2025-12-02 15:14:20|332300|332100|332300|332100|332300|332100|332300|332100|0
1764688480000|2025-12-02 15:14:40|332400|332200|332500|332400|332500|332400|332400|332200|7
1764688490000|2025-12-02 15:14:50|332600|332500|332600|332400|332600|332500|332600|332400|1
1764688510000|2025-12-02 15:15:10|332700|332500|332800|332600|332800|332600|332700|332500|3
1764688520000|2025-12-02 15:15:20|332900|332700|332900|332700|332900|332700|332900|332700|5
1764688530000|2025-12-02 15:15:30|333000|332800|333000|332800|333000|332800|333000|332800|1
1764688540000|2025-12-02 15:15:40|||||||||1
1764688550000|2025-12-02 15:15:50|333200|333000|333200|333000|333200|333000|333100|333000|10
1764688560000|2025-12-02 15:16:00|333000|332900|332900|332700|333000|332900|332900|332700|15
1764688570000|2025-12-02 15:16:10|||||||||6
1764688580000|2025-12-02 15:16:20||332800||332700||332800||332700|4
1764688590000|2025-12-02 15:16:30|333100|332800|333100|332900|333100|332900|333100|332800|39
1764688600000|2025-12-02 15:16:40|332900|332700|332900|332700|332900|332700|332900|332700|11
1764688610000|2025-12-02 15:16:50|333000|332800|332900|332600|333000|332800|332900|332600|1
1764688620000|2025-12-02 15:17:00|333000|332800|333000|332800|333000|332800|333000|332800|13
1764688640000|2025-12-02 15:17:20|332900||332900||332900||332900||2
1764688650000|2025-12-02 15:17:30|||||||||6
1764688660000|2025-12-02 15:17:40||332700||332700||332700||332700|1
1764688680000|2025-12-02 15:18:00|333000|332900|333000|332900|333000|332900|333000|332900|7
1764688690000|2025-12-02 15:18:10|332900|332700|332900|332700|332900|332700|332900|332700|5
1764688710000|2025-12-02 15:18:30|333000|332900|333200|333000|333200|333000|333000|332900|10
1764688730000|2025-12-02 15:18:50|333300||333200||333300||333200||0
1764688760000|2025-12-02 15:19:20|333300|333100|333400|333200|333400|333200|333300|333100|23
1764688770000|2025-12-02 15:19:30|||||||||2
1764688780000|2025-12-02 15:19:40|||||||||6
1764688800000|2025-12-02 15:20:00|333200|332900|333200|332900|333200|332900|333200|332900|8
1764688820000|2025-12-02 15:20:20|333300|333000|333300|333100|333300|333100|333300|333000|2
1764688830000|2025-12-02 15:20:30|333400|333200|333500|333400|333500|333400|333400|333200|10
1764688840000|2025-12-02 15:20:40||333300||333400||333400||333300|5
1764688850000|2025-12-02 15:20:50||333300||333300||333300||333300|5
1764688860000|2025-12-02 15:21:00|333600|333400|333600|333400|333600|333400|333600|333400|4
1764688870000|2025-12-02 15:21:10|333500|333300|333500|333300|333500|333300|333400|333300|1
1764688920000|2025-12-02 15:22:00|333300|333100|333300|333100|333300|333100|333300|333100|9
1764688940000|2025-12-02 15:22:20|333500|333300|333500|333300|333500|333300|333500|333300|5
1764688960000|2025-12-02 15:22:40|333300|333100|333400|333100|333400|333100|333300|333100|6
1764688970000|2025-12-02 15:22:50||333200||333200||333200||333200|0
1764688990000|2025-12-02 15:23:10|333300||333400||333400||333300||1
1764689010000|2025-12-02 15:23:30|333500|333300|333500|333300|333500|333300|333500|333300|3
1764689020000|2025-12-02 15:23:40||333400||333400||333400||333400|1
1764689030000|2025-12-02 15:23:50||333300||333300||333300||333300|5
1764689040000|2025-12-02 15:24:00|333700|333500|333900|333700|333900|333700|333700|333500|14
1764689060000|2025-12-02 15:24:20|334100|333900|334000|333800|334100|333900|334000|333800|22
1764689080000|2025-12-02 15:24:40|333900||334000||334000||333900||5
1764689110000|2025-12-02 15:25:10|333800|333600|333800|333600|333800|333600|333800|333600|10
1764689140000|2025-12-02 15:25:40|333700|333500|333700|333500|333700|333500|333700|333500|15
1764689160000|2025-12-02 15:26:00|333800|333700|333900|333700|333900|333700|333800|333700|4
1764689180000|2025-12-02 15:26:20|333800|333600|333800|333600|333800|333600|333800|333600|3
1764689190000|2025-12-02 15:26:30|334100|333900|334100|333900|334100|333900|334100|333900|20
1764689200000|2025-12-02 15:26:40|334000|333800|333900|333700|334000|333800|333900|333700|6
1764689240000|2025-12-02 15:27:20|333800||333800||333800||333800||12
1764689250000|2025-12-02 15:27:30|333700|333600|333700|333500|333700|333600|333700|333500|7
1764689260000|2025-12-02 15:27:40|||||||||1
1764689270000|2025-12-02 15:27:50|333800|333600|333900|333700|333900|333700|333800|333600|9
1764689280000|2025-12-02 15:28:00|334100|333900|334100|333900|334100|333900|334100|333900|6
1764689290000|2025-12-02 15:28:10||334000||334000||334000||334000|3
1764689300000|2025-12-02 15:28:20|334200||334200||334200||334200||5
1764689340000|2025-12-02 15:29:00|334100|333900|334100|333900|334100|333900|334100|333900|16
1764689360000|2025-12-02 15:29:20|334000||334100||334100||334000||0
1764689370000|2025-12-02 15:29:30|334000||334000||334000||334000||0
1764689380000|2025-12-02 15:29:40|334100||334100||334100||334100||0
1764689400000|2025-12-02 15:30:00|334200|334000|334300|334100|334300|334100|334200|334000|19
1764689410000|2025-12-02 15:30:10|334100|333900|334100|333900|334100|333900|334100|333900|6
1764689420000|2025-12-02 15:30:20|334000||334000||334000||334000||9
1764689430000|2025-12-02 15:30:30|333900|333800|333900|333800|333900|333800|333900|333700|6
1764689440000|2025-12-02 15:30:40|333800|333700|333700|333600|333800|333700|333700|333600|6
1764689450000|2025-12-02 15:30:50|333600|333400|333600|333400|333600|333400|333600|333400|7
1764689460000|2025-12-02 15:31:00|333500|333300|333200|333000|333500|333300|333100|332900|16
1764689480000|2025-12-02 15:31:20|333100||333100||333100||333100||3
1764689490000|2025-12-02 15:31:30|333200||333200||333200||333200||4
1764689500000|2025-12-02 15:31:40|333300|333100|333300|333100|333300|333100|333300|333100|4
1764689510000|2025-12-02 15:31:50|333500|333300|333500|333200|333500|333300|333500|333200|7
1764689520000|2025-12-02 15:32:00|333400|333100|333200|333100|333400|333100|333200|333100|1
1764689530000|2025-12-02 15:32:10|333100|333000|333200|333000|333200|333000|333100|332900|7
1764689540000|2025-12-02 15:32:20|333100||333100||333100||333100||0
1764689550000|2025-12-02 15:32:30|333200||333200||333200||333200||6
1764689580000|2025-12-02 15:33:00|333400|333200|333400|333200|333400|333200|333400|333200|6
1764689620000|2025-12-02 15:33:40|333500|333300|333400|333200|333500|333300|333400|333200|2
1764689630000|2025-12-02 15:33:50|333500|333300|333500|333300|333500|333300|333500|333300|6
1764689690000|2025-12-02 15:34:50|333400|333200|333200|333000|333400|333200|333200|333000|8
1764689720000|2025-12-02 15:35:20|333300|333200|333300|333200|333300|333200|333300|333200|4
1764689730000|2025-12-02 15:35:30|333400||333300||333400||333300||8
1764689750000|2025-12-02 15:35:50||333100||333100||333200||333100|6
1764689790000|2025-12-02 15:36:30|333400|333200|333400|333200|333400|333200|333400|333200|4
1764689830000|2025-12-02 15:37:10|||||||||3
1764689870000|2025-12-02 15:37:50|333300||333300||333300||333300||9
1764689880000|2025-12-02 15:38:00||333100||333100||333100||333100|15
1764689890000|2025-12-02 15:38:10||333200||333200||333200||333200|2
1764689920000|2025-12-02 15:38:40|333400|333300|333400|333300|333400|333300|333400|333300|10
1764689930000|2025-12-02 15:38:50|333300|333200|333300|333100|333300|333200|333300|333100|8
1764689940000|2025-12-02 15:39:00|333200|333000|333200|333000|333200|333000|333200|333000|0
1764689970000|2025-12-02 15:39:30|333300|333100|333300|333100|333300|333100|333300|333100|4
1764690040000|2025-12-02 15:40:40|333100|333000|333100|332900|333100|333000|333100|332900|7
1764690060000|2025-12-02 15:41:00|333000|332500|332700|332500|333000|332500|332700|332500|16
1764690080000|2025-12-02 15:41:20|332800|332600|332800|332600|332800|332600|332800|332600|4
1764690100000|2025-12-02 15:41:40|333100|332900|333100|332900|333100|332900|333100|332900|3
1764690110000|2025-12-02 15:41:50|333000|332800|333000|332800|333000|332800|333000|332800|5
1764690120000|2025-12-02 15:42:00|||||||||3
1764690140000|2025-12-02 15:42:20|332800|332700|332800|332700|332800|332700|332800|332700|5
1764690150000|2025-12-02 15:42:30||332600||332600||332600||332600|8
1764690160000|2025-12-02 15:42:40|332700||332700||332700||332700||0
1764690170000|2025-12-02 15:42:50|332600|332400|332600|332500|332600|332500|332600|332400|4
1764690180000|2025-12-02 15:43:00|332700|332400|332700|332500|332700|332500|332700|332400|3
1764690230000|2025-12-02 15:43:50|332500|332300|332500|332300|332500|332300|332500|332300|6
1764690240000|2025-12-02 15:44:00|332400|332200|332400|332200|332400|332200|332400|332200|0
1764690250000|2025-12-02 15:44:10|332500|332300|332500|332300|332500|332300|332500|332300|6
1764690260000|2025-12-02 15:44:20|332600|332400|332600|332400|332600|332400|332600|332400|3
1764690270000|2025-12-02 15:44:30|332500||332500||332500||332500||0
1764690280000|2025-12-02 15:44:40|332600||332600||332600||332600||14
1764690300000|2025-12-02 15:45:00|332500|332300|332300|332200|332500|332400|332300|332100|8
1764690310000|2025-12-02 15:45:10||332100||332200||332200||332100|5
1764690320000|2025-12-02 15:45:20||332100||332100||332100||332100|0
1764690330000|2025-12-02 15:45:30|332200|332200|332300|332200|332300|332200|332100|331900|25
1764690340000|2025-12-02 15:45:40|332400|332300|332400|332300|332400|332300|332400|332300|5
1764690360000|2025-12-02 15:46:00|332500|332400|332500|332300|332500|332400|332500|332300|6
1764690420000|2025-12-02 15:47:00|332600|332500|332600|332500|332600|332500|332600|332500|7
1764690440000|2025-12-02 15:47:20|332800|332600|332900|332700|332900|332700|332800|332600|7
1764690460000|2025-12-02 15:47:40|332800||332800||332900||332800||5
1764690480000|2025-12-02 15:48:00|332900||332900||332900||332900||1
1764690500000|2025-12-02 15:48:20|332800|332600|332800|332600|332800|332600|332800|332600|6
1764690560000|2025-12-02 15:49:20|332600|332400|332700|332500|332700|332500|332600|332400|11
1764690570000|2025-12-02 15:49:30|332600||332600||332600||332600||0
1764690590000|2025-12-02 15:49:50|||||||||4
1764690600000|2025-12-02 15:50:00|332400|332200|332300|332200|332400|332200|332300|332200|7
1764690610000|2025-12-02 15:50:10|332500|332300|332500|332300|332500|332300|332500|332300|5
1764690620000|2025-12-02 15:50:20|332400|332200|332200|332100|332400|332200|332200|332100|5
1764690630000|2025-12-02 15:50:30|332400|332200|332400|332200|332400|332200|332400|332200|6
1764690640000|2025-12-02 15:50:40|332500|332300|332500|332300|332500|332300|332500|332300|20
1764690680000|2025-12-02 15:51:20|332600|332500|332600|332500|332600|332500|332600|332500|5
1764690700000|2025-12-02 15:51:40|332800|332600|332800|332600|332800|332600|332800|332600|1
1764690720000|2025-12-02 15:52:00|332700||332700||332700||332700||0
1764690730000|2025-12-02 15:52:10|332800|332500|332700|332500|332800|332500|332700|332500|56
1764690760000|2025-12-02 15:52:40|||||||||13
1764690800000|2025-12-02 15:53:20|332800|332600|332800|332600|332800|332600|332800|332600|7
1764690810000|2025-12-02 15:53:30|||||||||6
1764690820000|2025-12-02 15:53:40|332900|332700|332800|332600|332900|332700|332800|332600|10
1764690840000|2025-12-02 15:54:00|332700|332400|332600|332400|332700|332400|332600|332400|11
1764690880000|2025-12-02 15:54:40|332500|332500|332600|332400|332600|332500|332500|332400|2
1764690890000|2025-12-02 15:54:50|332500||332600||332600||332500||1
1764690900000|2025-12-02 15:55:00|332500|332300|332500|332300|332500|332300|332500|332300|2
1764690910000|2025-12-02 15:55:10|332600|332400|332600|332400|332600|332400|332600|332400|2
1764690930000|2025-12-02 15:55:30|332500|332300|332500|332300|332500|332300|332500|332300|0
1764690940000|2025-12-02 15:55:40|332400|332200|332300|332100|332400|332200|332300|332100|2
1764690950000|2025-12-02 15:55:50||332200||332100||332200||332100|4
1764690960000|2025-12-02 15:56:00|332400|332200|332400|332200|332400|332200|332400|332100|2
1764690970000|2025-12-02 15:56:10|332300|332300|332500|332400|332500|332400|332300|332300|1
1764690980000|2025-12-02 15:56:20||332300||332300||332300||332300|0
1764691040000|2025-12-02 15:57:20|||||||||6
1764691070000|2025-12-02 15:57:50|332000|331800|331900|331700|332000|331800|331900|331700|6
1764691080000|2025-12-02 15:58:00|331800|331600|331700|331500|331800|331600|331700|331500|12
1764691100000|2025-12-02 15:58:20|331800|331700|331800|331600|331800|331700|331800|331600|12
1764691140000|2025-12-02 15:59:00|331700||331700||331700||331700||1
1764691150000|2025-12-02 15:59:10|331600|331500|331900|331700|331900|331700|331600|331400|8
1764691170000|2025-12-02 15:59:30|331800|331800|331800|331700|331800|331800|331800|331700|1
1764691180000|2025-12-02 15:59:40||331600||331600||331700||331600|3
1764691190000|2025-12-02 15:59:50|331900|331700|331900|331700|331900|331700|331900|331700|5
1764691200000|2025-12-02 16:00:00|331800|331600|331900|331700|331900|331700|331800|331600|5
1764691230000|2025-12-02 16:00:30|331800|331600|331800|331600|331800|331600|331800|331600|8
1764691260000|2025-12-02 16:01:00|331700||331800||331800||331700||0
1764691270000|2025-12-02 16:01:10||331700||331600||331700||331600|5
1764691290000|2025-12-02 16:01:30|||||||||3
1764691320000|2025-12-02 16:02:00|331700|331500|331700|331500|331700|331500|331700|331500|6
1764691340000|2025-12-02 16:02:20|331800|331600|331800|331700|331800|331700|331800|331600|6
1764691350000|2025-12-02 16:02:30|331900||331900||331900||331900||6
1764691380000|2025-12-02 16:03:00|331800|331600|331800|331600|331800|331600|331800|331600|0
1764691390000|2025-12-02 16:03:10|331900|331700|331900|331700|331900|331700|331900|331700|0
1764691410000|2025-12-02 16:03:30|||||||||5
1764691460000|2025-12-02 16:04:20|331800||331800||331800||331800||8
1764691480000|2025-12-02 16:04:40|||||||||3
1764691490000|2025-12-02 16:04:50||331600||331600||331600||331600|0
1764691500000|2025-12-02 16:05:00|331800|331500|331900|331600|331900|331600|331800|331500|0
1764691520000|2025-12-02 16:05:20|332000|331800|331900|331700|332000|331800|331900|331700|7
1764691540000|2025-12-02 16:05:40|332000|331800|332100|331800|332200|331900|332000|331700|6
1764691550000|2025-12-02 16:05:50|332200|331900|332200|331900|332200|331900|332200|331900|0
1764691560000|2025-12-02 16:06:00|332100|331800|332000|331700|332200|331900|332000|331700|7
1764691580000|2025-12-02 16:06:20|332100|331800|332000|331800|332100|331800|332000|331800|0
1764691590000|2025-12-02 16:06:30|332100|331900|332200|332000|332200|332000|332100|331900|2
1764691620000|2025-12-02 16:07:00|332100|331900|332100|331800|332200|332000|332100|331800|0
1764691630000|2025-12-02 16:07:10|332200|331900|332200|331900|332200|331900|332200|331900|0
1764691660000|2025-12-02 16:07:40|332100|332000|332200|332000|332200|332000|332100|332000|1
1764691670000|2025-12-02 16:07:50|332100|331900|332100|331800|332200|331900|332100|331800|5
1764691680000|2025-12-02 16:08:00|332200|332000|332400|332100|332400|332100|332200|332000|3
1764691700000|2025-12-02 16:08:20|332500|332200|332400|332100|332500|332200|332400|332100|5
1764691710000|2025-12-02 16:08:30|332600|332300|332500|332200|332600|332300|332500|332200|0
1764691720000|2025-12-02 16:08:40|332600|332300|332800|332500|332800|332500|332500|332200|3
1764691740000|2025-12-02 16:09:00|332700|332400|332700|332400|332800|332500|332700|332400|0
1764691750000|2025-12-02 16:09:10|332600|332300|332700|332400|332700|332400|332600|332300|0
1764691760000|2025-12-02 16:09:20|332600|332300|332700|332400|332700|332400|332600|332300|0
1764691770000|2025-12-02 16:09:30|332600|332500|332600|332400|332600|332500|332600|332400|0
1764691780000|2025-12-02 16:09:40|332800|332600|332700|332400|332800|332600|332700|332400|4
1764691790000|2025-12-02 16:09:50|332800|332500|332700|332500|332800|332600|332700|332400|0
1764691800000|2025-12-02 16:10:00|332800|332400|332800|332500|332800|332500|332800|332400|0
1764691810000|2025-12-02 16:10:10|332700|332400|332600|332400|332700|332400|332600|332400|0
1764691820000|2025-12-02 16:10:20|332700|332500|332800|332500|332800|332500|332700|332500|0
1764691850000|2025-12-02 16:10:50|332700|332400|332500|332300|332700|332500|332500|332300|2
1764691860000|2025-12-02 16:11:00|332600|332400|332600|332400|332600|332400|332600|332400|0
1764691920000|2025-12-02 16:12:00|332500|332300|332500|332300|332500|332300|332500|332300|0
1764691930000|2025-12-02 16:12:10|||||||||1
1764691940000|2025-12-02 16:12:20|332600||332600||332600||332600||1
1764691950000|2025-12-02 16:12:30|332500|332200|332600|332400|332600|332400|332400|332200|0
1764691960000|2025-12-02 16:12:40|332500|332300|332500|332300|332500|332300|332500|332300|0
1764691970000|2025-12-02 16:12:50|332400|332200|332600|332300|332600|332300|332400|332200|5
1764691980000|2025-12-02 16:13:00|332500|332200|332400|332200|332500|332200|332400|332200|0
1764691990000|2025-12-02 16:13:10|332500|332300|332500|332300|332500|332300|332500|332300|0
1764692010000|2025-12-02 16:13:30||332200||332200||332200||332200|4
1764692020000|2025-12-02 16:13:40|332400|332100|332500|332300|332600|332400|332400|332100|13
1764692030000|2025-12-02 16:13:50|332400|332200|332500|332300|332500|332300|332400|332200|0
1764692040000|2025-12-02 16:14:00|332400|332200|332400|332100|332500|332300|332400|332100|3
1764692050000|2025-12-02 16:14:10|332500|332200|332500|332200|332500|332200|332500|332200|5
1764692060000|2025-12-02 16:14:20|332600|332300|332500|332300|332600|332400|332500|332300|0
1764692080000|2025-12-02 16:14:40|332600|332400|332700|332400|332700|332500|332600|332400|1
1764692090000|2025-12-02 16:14:50|332600|332300|332600|332300|332600|332300|332600|332300|0
1764692130000|2025-12-02 16:15:30|332400|332100|332300|332000|332400|332100|332300|332000|6
1764692140000|2025-12-02 16:15:40|332400|332100|332400|332100|332400|332100|332400|332100|0
1764692150000|2025-12-02 16:15:50|332300||332300||332300||332300||0
1764692160000|2025-12-02 16:16:00|332200|332000|332200|332000|332200|332000|332200|332000|0
1764692190000|2025-12-02 16:16:30|||||||||2
1764692200000|2025-12-02 16:16:40|332400|332100|332400|332100|332400|332100|332400|332100|1
1764692210000|2025-12-02 16:16:50|332300|332000|332300|332000|332300|332100|332300|332000|5
1764692220000|2025-12-02 16:17:00|332200|331900|332200|331900|332300|332000|332200|331900|0
1764692230000|2025-12-02 16:17:10||332000||332000||332000||332000|0
1764692250000|2025-12-02 16:17:30|332100|331900|332200|332000|332200|332000|332100|331900|3
1764692260000|2025-12-02 16:17:40|332100|331900|332100|331900|332100|331900|332100|331900|0
1764692270000|2025-12-02 16:17:50|332200|332000|332100|331900|332200|332000|332100|331900|8
1764692280000|2025-12-02 16:18:00|332300|332000|332400|332200|332400|332200|332200|331900|8
1764692290000|2025-12-02 16:18:10|332300|332100|332500|332200|332500|332300|332300|332100|1
1764692300000|2025-12-02 16:18:20|332400||332400||332400||332400||0
1764692310000|2025-12-02 16:18:30|332500|332100|332400|332100|332500|332100|332400|332100|0
1764692320000|2025-12-02 16:18:40|332500|332200|332500|332300|332600|332400|332400|332200|1
1764692330000|2025-12-02 16:18:50|332600|332400|332500|332300|332600|332400|332500|332300|0
1764692340000|2025-12-02 16:19:00|332600|332400|332700|332400|332700|332400|332500|332300|3
1764692350000|2025-12-02 16:19:10|332500|332300|332500|332300|332600|332400|332500|332300|5
1764692370000|2025-12-02 16:19:30|332600||332600||332600||332600||0
1764692380000|2025-12-02 16:19:40|332700|332400|332700|332400|332800|332500|332600|332300|4
1764692390000|2025-12-02 16:19:50|332600|332300|332600|332300|332600|332300|332500|332200|2
1764748890000|2025-12-03 08:01:30|333900|333200|334200|333700|334200|333700|333500|333100|2
1764748900000|2025-12-03 08:01:40|334300|333800|334300|333700|334300|333800|334300|333700|0
1764748910000|2025-12-03 08:01:50|334200||334200||334200||334200||0
1764748920000|2025-12-03 08:02:00|334100|333500|333900|333400|334100|333500|333900|333400|4
1764748940000|2025-12-03 08:02:20|333700|333300|334200|333800|334300|333800|333700|333200|3
1764748950000|2025-12-03 08:02:30|334000|333500|333900|333500|334000|333500|333900|333500|9
1764748960000|2025-12-03 08:02:40|334300|333600|334300|333800|334300|333800|334300|333600|7
1764748970000|2025-12-03 08:02:50||333900||333900||333900||333900|0
1764748990000|2025-12-03 08:03:10|334400|334000|334400|334200|334400|334200|334400|334000|6
1764749000000|2025-12-03 08:03:20|||||||||8
1764749020000|2025-12-03 08:03:40|||||||||11
1764749040000|2025-12-03 08:04:00|334800|334000|334800|334300|334800|334300|334800|333900|10
1764749060000|2025-12-03 08:04:20|334700|334200|334600|334200|334700|334200|334600|334200|0
1764749080000|2025-12-03 08:04:40|334200|334100|334200|333800|334200|334100|334200|333800|4
1764749090000|2025-12-03 08:04:50|334000|333600|334000|333600|334000|333600|334000|333600|0
1764749110000|2025-12-03 08:05:10|333900|333400|334000|333700|334000|333700|333800|333400|4
1764749150000|2025-12-03 08:05:50|||||||||2
1764749160000|2025-12-03 08:06:00|333900|333500|333700|333400|333900|333500|333700|333400|7
1764749170000|2025-12-03 08:06:10|334000|333600|334400|334000|334500|334100|334000|333600|6
1764749220000|2025-12-03 08:07:00|334200|333600|333800|333500|334200|333600|333800|333500|6
1764749230000|2025-12-03 08:07:10|333700|333400|333800|333500|333800|333500|333700|333300|3
1764749240000|2025-12-03 08:07:20|333700|333400|333800|333500|333800|333600|333700|333400|6
1764749250000|2025-12-03 08:07:30|333900|333600|334100|333800|334100|333800|333900|333500|4
1764749260000|2025-12-03 08:07:40|334200|333900|334200|333900|334200|333900|334200|333900|0
1764749280000|2025-12-03 08:08:00|334100|333800|334200|333900|334200|333900|334100|333800|1
1764749290000|2025-12-03 08:08:10|334100|333800|334000|333700|334100|333800|334000|333700|1
1764749300000|2025-12-03 08:08:20|334200|333800|334200|333900|334200|333900|334200|333600|2
1764749310000|2025-12-03 08:08:30|334300|334000|334400|334100|334400|334100|334300|334000|0
1764749350000|2025-12-03 08:09:10|334600|334300|334800|334600|334800|334600|334600|334300|2
1764749360000|2025-12-03 08:09:20||334500||334500||334500||334500|0
1764749370000|2025-12-03 08:09:30||334600||334600||334600||334500|5
1764749380000|2025-12-03 08:09:40|335000|334800|335000|334800|335000|334800|335000|334700|2
1764749390000|2025-12-03 08:09:50||334700||334800||334800||334700|0
1764749400000|2025-12-03 08:10:00||334700||334800||334800||334700|0
1764749410000|2025-12-03 08:10:10|334900|334700|334900|334700|334900|334700|334900|334600|15
1764749420000|2025-12-03 08:10:20||334800||334700||334800||334700|2
1764749430000|2025-12-03 08:10:30||334600||334600||334600||334600|0
1764749440000|2025-12-03 08:10:40||334700||334700||334700||334700|0
1764749450000|2025-12-03 08:10:50||334800||334800||334800||334800|0
1764749460000|2025-12-03 08:11:00|335200|334900|335200|334900|335200|334900|335200|334800|7
1764749480000|2025-12-03 08:11:20|335100|335000|335100|334800|335100|335000|335100|334800|0
1764749490000|2025-12-03 08:11:30|335000|334700|335500|335200|335500|335200|335000|334700|6
1764749510000|2025-12-03 08:11:50|335300|334900|335200|334900|335300|335000|335200|334900|9
1764749520000|2025-12-03 08:12:00|335500|335000|335800|335500|335800|335500|335500|335000|12
1764749540000|2025-12-03 08:12:20|336200|335900|336200|335900|336200|335900|336200|335900|3
1764749550000|2025-12-03 08:12:30|336300|336000|336500|336200|336500|336200|336300|336000|0
1764749560000|2025-12-03 08:12:40|336600|336300|336600|336300|336600|336300|336600|336300|0
1764749580000|2025-12-03 08:13:00|336800|336500|336900|336600|336900|336600|336800|336500|5
1764749590000|2025-12-03 08:13:10|337000|336700|336700|336400|337000|336700|336700|336400|19
1764749610000|2025-12-03 08:13:30|336800|336600|336900|336600|336900|336600|336700|336600|3
1764749620000|2025-12-03 08:13:40||336700||336800||336800||336700|0
1764749630000|2025-12-03 08:13:50|336800|336600|336800|336500|336800|336600|336800|336500|3
1764749670000|2025-12-03 08:14:30||336600||336600||336600||336600|2
1764749690000|2025-12-03 08:14:50||336500||336500||336500||336500|0
1764749700000|2025-12-03 08:15:00|337100|336900|337000|336700|337100|336900|337000|336700|3
1764749710000|2025-12-03 08:15:10|337300|336800|337300|337000|337300|337000|337300|336800|1
1764749740000|2025-12-03 08:15:40|337200|336900|337100|336800|337200|336900|337100|336800|10
1764749750000|2025-12-03 08:15:50||336900||336800||336900||336800|1
1764749760000|2025-12-03 08:16:00|336900|336600|336800|336600|336900|336600|336800|336400|10
1764749770000|2025-12-03 08:16:10|337000|336700|337000|336700|337000|336700|337000|336700|5
1764749790000|2025-12-03 08:16:30|336900|336600|336900|336600|336900|336600|336900|336600|0
1764749810000|2025-12-03 08:16:50|336700|336500|336700|336500|336700|336500|336700|336500|3
1764749820000|2025-12-03 08:17:00|336800|336600|336800|336500|336800|336600|336800|336500|4
1764749860000|2025-12-03 08:17:40|336600|336400|336400|336100|336600|336400|336400|336100|7
1764749890000|2025-12-03 08:18:10|336300|336200|336300|336000|336300|336200|336300|336000|1
1764749920000|2025-12-03 08:18:40|336500|336100|336500|336300|336500|336300|336500|336100|2
1764749930000|2025-12-03 08:18:50|336600||336500||336600||336500||0
1764749940000|2025-12-03 08:19:00|336600|336400|336600|336400|336700|336400|336600|336400|0
1764749950000|2025-12-03 08:19:10|336800|336600|336800|336500|336800|336600|336800|336500|7
1764749960000|2025-12-03 08:19:20|336600|336300|336600|336300|336600|336300|336600|336300|5
1764749970000|2025-12-03 08:19:30||336400||336400||336400||336400|0
1764750000000|2025-12-03 08:20:00|336900|336500|336800|336500|336900|336600|336800|336500|11
1764750010000|2025-12-03 08:20:10||336600||336700||336700||336600|0
1764750020000|2025-12-03 08:20:20||336600||336600||336600||336600|5
1764750030000|2025-12-03 08:20:30|336600|336500|336600|336300|336600|336500|336600|336300|3
1764750060000|2025-12-03 08:21:00|336700|336400|336700|336400|336700|336500|336700|336400|1
1764750070000|2025-12-03 08:21:10|336900|336700|336900|336600|336900|336700|336900|336600|14
1764750080000|2025-12-03 08:21:20|||||||||3
1764750110000|2025-12-03 08:21:50|337100|336700|337600|337300|337600|337300|337100|336700|10
1764750120000|2025-12-03 08:22:00|337700|337400|337700|337400|337700|337400|337700|337400|0
1764750130000|2025-12-03 08:22:10|337800|337500|337800|337500|337800|337500|337800|337500|0
1764750140000|2025-12-03 08:22:20|337900|337600|337900|337600|337900|337600|337900|337600|0
1764750150000|2025-12-03 08:22:30|337800|337800|338300|338000|338300|338000|337800|337800|3
1764750160000|2025-12-03 08:22:40|338200|338100|338200|338000|338200|338100|338200|338000|5
1764750170000|2025-12-03 08:22:50||338100||337900||338100||337900|10
1764750180000|2025-12-03 08:23:00||338000||338000||338000||338000|0
1764750190000|2025-12-03 08:23:10|338700|338100|338700|338400|338700|338400|338700|338100|5
1764750200000|2025-12-03 08:23:20|338600|338300|338600|338400|338600|338400|338600|338300|0
1764750210000|2025-12-03 08:23:30|338500|338300|338100|337800|338500|338300|338100|337700|19
1764750220000|2025-12-03 08:23:40|338000|337700|337800|337500|338000|337700|337800|337500|0
1764750270000|2025-12-03 08:24:30|337700|337000|337000|336900|337700|337000|337000|336900|21
1764750300000|2025-12-03 08:25:00|336700|336800|336600|336400|336700|336800|336500|336200|3
1764750310000|2025-12-03 08:25:10|336900|336600|336900|336700|336900|336700|336900|336600|4
1764750330000|2025-12-03 08:25:30|||||||||4
1764750350000|2025-12-03 08:25:50|336800|336500|336800|336500|336800|336500|336800|336500|4
1764750370000|2025-12-03 08:26:10|336700|336700|337000|336700|337000|336700|336700|336700|5
1764750390000|2025-12-03 08:26:30||336800||336800||336800||336800|1
1764750400000|2025-12-03 08:26:40||336700||336700||336700||336700|0
1764750430000|2025-12-03 08:27:10|336900||336900||336900||336900||33
1764750440000|2025-12-03 08:27:20|337000|336800|337100|336800|337100|336800|337000|336800|1
1764750450000|2025-12-03 08:27:30|337000|336700|337000|336700|337000|336700|337000|336700|0
1764750480000|2025-12-03 08:28:00|336900|336500|336700|336500|336900|336500|336700|336500|8
1764750500000|2025-12-03 08:28:20|336600||336600||336600||336600||9
1764750510000|2025-12-03 08:28:30|336500|336300|336700|336400|336700|336400|336500|336300|6
1764750540000|2025-12-03 08:29:00|336600|336300|336600|336300|336600|336300|336600|336300|0
1764750580000|2025-12-03 08:29:40|336500||336500||336500||336500||0
1764750590000|2025-12-03 08:29:50|336400|336200|336400|336200|336400|336200|336400|336200|2
1764750600000|2025-12-03 08:30:00|336200|336100|336400|336100|336400|336100|336200|336000|13
1764750610000|2025-12-03 08:30:10|336300|336000|336300|336000|336300|336000|336300|336000|0
1764750630000|2025-12-03 08:30:30|336200|335800|336100|335800|336200|335800|336100|335800|0
1764750640000|2025-12-03 08:30:40|336300|336100|336400|336100|336400|336200|336300|336000|9
1764750660000|2025-12-03 08:31:00|336300|336000|336300|336100|336300|336100|336200|335900|19
1764750680000|2025-12-03 08:31:20||336000||336100||336100||336000|0
1764750710000|2025-12-03 08:31:50|336200|336000|336200|336000|336200|336000|336200|336000|0
1764750720000|2025-12-03 08:32:00||336100||336100||336100||336100|0
1764750730000|2025-12-03 08:32:10||336000||336000||336000||336000|11
1764750750000|2025-12-03 08:32:30|336100|335900|335900|335700|336100|335900|335900|335700|10
1764750760000|2025-12-03 08:32:40|336100|335800|336100|335800|336100|335800|336100|335800|6
1764750770000|2025-12-03 08:32:50|335900|335700|335500|335300|335900|335700|335500|335300|15
1764750780000|2025-12-03 08:33:00|335400|335200|335500|335200|335600|335200|335400|335200|9
1764750800000|2025-12-03 08:33:20||335300||335300||335300||335300|1
1764750810000|2025-12-03 08:33:30|335600|335400|335600|335400|335600|335400|335600|335400|16
1764750830000|2025-12-03 08:33:50||335300||335400||335400||335300|5
1764750840000|2025-12-03 08:34:00|336000|335800|336100|335800|336100|335800|336000|335800|1
1764750850000|2025-12-03 08:34:10|336200|336000|336200|336000|336200|336000|336200|336000|4
1764750860000|2025-12-03 08:34:20|336000|335800|336000|335800|336000|335800|336000|335800|5
1764750870000|2025-12-03 08:34:30|336200|335900|336300|336000|336300|336000|336200|335900|16
1764750920000|2025-12-03 08:35:20|336200|335900|336200|336000|336200|336000|336100|335900|4
1764750930000|2025-12-03 08:35:30|336100|336200|336400|336200|336400|336200|336100|336200|3
1764750950000|2025-12-03 08:35:50|336300||336400||336400||336300||6
1764750960000|2025-12-03 08:36:00|336600|336400|336600|336400|336600|336400|336600|336400|2
1764750990000|2025-12-03 08:36:30|336700|336300|336500|336300|336700|336300|336500|336300|7
1764751060000|2025-12-03 08:37:40|336600|336400|336700|336400|336700|336400|336600|336400|2
1764751070000|2025-12-03 08:37:50|336600||336600||336600||336600||0
1764751080000|2025-12-03 08:38:00|336700|336500|336700|336500|336700|336500|336700|336500|4
1764751090000|2025-12-03 08:38:10|336500|336300|336500|336300|336500|336300|336500|336300|2
1764751110000|2025-12-03 08:38:30|||||||||6
1764751120000|2025-12-03 08:38:40|336600|336400|336600|336400|336600|336400|336600|336400|3
1764751140000|2025-12-03 08:39:00|336700|336500|336700|336600|336700|336600|336700|336500|2
1764751160000|2025-12-03 08:39:20|336800|336500|336800|336500|336900|336500|336800|336500|12
1764751190000|2025-12-03 08:39:50|337100|336800|337200|336900|337200|336900|337100|336800|13
1764751220000|2025-12-03 08:40:20|337300|337000|337300|337000|337300|337000|337300|337000|0
1764751230000|2025-12-03 08:40:30|337200|337100|337300|337100|337300|337100|337200|337100|3
1764751250000|2025-12-03 08:40:50|337400||337400||337400||337300||18
1764751260000|2025-12-03 08:41:00||337200||337100||337200||337100|4
1764751270000|2025-12-03 08:41:10|||||||||30
1764751280000|2025-12-03 08:41:20|337300||337300||337300||337300||0
1764751320000|2025-12-03 08:42:00|||||||||9
1764751350000|2025-12-03 08:42:30|337100|336900|337100|336900|337100|336900|337100|336900|8
1764751400000|2025-12-03 08:43:20||337000||336900||337000||336900|0
1764751410000|2025-12-03 08:43:30||337000||337000||337000||337000|15
1764751420000|2025-12-03 08:43:40||336900||336900||336900||336900|1
1764751440000|2025-12-03 08:44:00|337200|337000|337500|337300|337500|337300|337200|337000|12
1764751450000|2025-12-03 08:44:10|337600||337600||337600||337600||1
1764751460000|2025-12-03 08:44:20||337400||337400||337500||337400|12
1764751470000|2025-12-03 08:44:30||337500||337500||337500||337500|0
1764751490000|2025-12-03 08:44:50|337800|337700|337700|337500|337900|337700|337700|337500|8
1764751500000|2025-12-03 08:45:00|337400|337600|337400|337200|337400|337600|337400|337200|7
1764751510000|2025-12-03 08:45:10|337300|337100|337100|336800|337300|337100|337100|336800|3
1764751520000|2025-12-03 08:45:20|337300|337100|337100|336900|337300|337100|337100|336900|10
1764751530000|2025-12-03 08:45:30|337000|336800|337000|336800|337000|336800|337000|336800|11
1764751540000|2025-12-03 08:45:40|336900|336600|336800|336500|336900|336700|336800|336500|3
1764751550000|2025-12-03 08:45:50|336700|336400|336700|336400|336700|336600|336700|336400|19
1764751560000|2025-12-03 08:46:00|336600|336500|336600|336300|336600|336500|336600|336300|3
1764751570000|2025-12-03 08:46:10|336500||336500||336500||336500||0
1764751600000|2025-12-03 08:46:40|336400|336200|336400|336200|336400|336200|336400|336200|9
1764751640000|2025-12-03 08:47:20|336300||336500||336500||336300||7
1764751650000|2025-12-03 08:47:30|336600|336300|336600|336500|336600|336500|336600|336300|8
1764751680000|2025-12-03 08:48:00||336400||336400||336400||336400|0
1764751700000|2025-12-03 08:48:20||336500||336300||336500||336300|7
1764751710000|2025-12-03 08:48:30|336500|336400|336500|336400|336600|336400|336500|336400|5
1764751730000|2025-12-03 08:48:50|336400|336200|336400|336200|336400|336200|336400|336200|4
1764751760000|2025-12-03 08:49:20|336300||336400||336400||336300||3
1764751770000|2025-12-03 08:49:30|||||||||7
1764751790000|2025-12-03 08:49:50|336600|336400|336600|336400|336600|336400|336600|336400|4
1764751800000|2025-12-03 08:50:00|336400|336200|336100|335900|336400|336200|336100|335900|19
1764751820000|2025-12-03 08:50:20|335900|335600|335800|335500|335900|335600|335800|335500|4
1764751830000|2025-12-03 08:50:30|335700|335300|335400|335200|335700|335300|335400|335100|2
1764751850000|2025-12-03 08:50:50|335300|335100|335300|335100|335300|335100|335300|335100|0
1764751860000|2025-12-03 08:51:00|335200||335300||335300||335200||8
1764751870000|2025-12-03 08:51:10||335200||335200||335200||335200|0
1764751880000|2025-12-03 08:51:20|335500|335300|335600|335300|335600|335300|335500|335300|2
1764751900000|2025-12-03 08:51:40||335400||335400||335400||335400|0
1764751910000|2025-12-03 08:51:50|335700|335500|335700|335500|335700|335500|335700|335500|5
1764751940000|2025-12-03 08:52:20|335800|335700|335900|335600|335900|335700|335800|335600|4
1764751950000|2025-12-03 08:52:30|336000|335700|336000|335800|336000|335800|336000|335700|1
1764751960000|2025-12-03 08:52:40||335900||335900||335900||335900|3
1764751970000|2025-12-03 08:52:50|336100||336100||336100||336100||2
1764751990000|2025-12-03 08:53:10|336200|336000|336200|336000|336300|336000|336200|336000|1
1764752000000|2025-12-03 08:53:20|336300||336300||336300||336300||0
1764752010000|2025-12-03 08:53:30||336100||336000||336100||336000|2
1764752020000|2025-12-03 08:53:40|336400|336100|336400|336200|336400|336200|336400|336100|4
1764752040000|2025-12-03 08:54:00|||||||||14
1764752070000|2025-12-03 08:54:30|336300|336100|336300|336100|336300|336100|336300|336100|1
1764752090000|2025-12-03 08:54:50|336400|336200|336400|336200|336400|336200|336400|336200|6
1764752100000|2025-12-03 08:55:00|336500|336100|336300|336000|336500|336100|336300|336000|8
1764752110000|2025-12-03 08:55:10|336200||336200||336200||336200||5
1764752130000|2025-12-03 08:55:30|336000|335700|335800|335600|336000|335700|335700|335400|13
1764752160000|2025-12-03 08:56:00|335900|335700|336000|335700|336000|335700|335800|335700|9
1764752170000|2025-12-03 08:56:10|335900||335900||335900||335900||0
1764752190000|2025-12-03 08:56:30|335800|335600|336000|335700|336000|335700|335800|335500|8
1764752200000|2025-12-03 08:56:40|335900||335900||335900||335900||3
1764752220000|2025-12-03 08:57:00|335800|335600|335800|335600|335800|335600|335800|335600|2
1764752230000|2025-12-03 08:57:10|336000|335800|336000|335800|336000|335800|336000|335800|7
1764752240000|2025-12-03 08:57:20|336100|335900|336100|335900|336100|335900|336100|335800|1
1764752250000|2025-12-03 08:57:30||335800||335900||335900||335800|4
1764752270000|2025-12-03 08:57:50|336200|336000|336200|336000|336200|336000|336200|335900|5
1764752290000|2025-12-03 08:58:10|336100|335900|336100|335800|336100|335900|336100|335800|10
1764752320000|2025-12-03 08:58:40|336200|335900|336200|336100|336200|336100|336200|335900|5
1764752340000|2025-12-03 08:59:00|336400|336200|336400|336200|336400|336200|336400|336200|1
1764752350000|2025-12-03 08:59:10||336300||336200||336300||336200|8
1764752360000|2025-12-03 08:59:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1764752380000|2025-12-03 08:59:40|336200|336000|336200|336000|336200|336000|336200|336000|6
1764752400000|2025-12-03 09:00:00|336300|335900|336200|335900|336300|335900|336200|335900|5
1764752410000|2025-12-03 09:00:10|336100|336000|336100|335900|336100|336000|336100|335900|6
1764752420000|2025-12-03 09:00:20|336000|335800|336000|335700|336000|335800|336000|335700|0
1764752430000|2025-12-03 09:00:30|335800|335500|335700|335500|335800|335600|335600|335400|14
1764752440000|2025-12-03 09:00:40|335900|335600|335900|335600|335900|335600|335900|335600|2
1764752460000|2025-12-03 09:01:00|335700|335500|335800|335600|335800|335600|335700|335500|8
1764752490000|2025-12-03 09:01:30||335500||335500||335500||335500|3
1764752500000|2025-12-03 09:01:40|335900|335600|335900|335600|335900|335600|335900|335500|3
1764752520000|2025-12-03 09:02:00|||||||||2
1764752530000|2025-12-03 09:02:10|335800|335700|335800|335600|335900|335700|335800|335600|7
1764752540000|2025-12-03 09:02:20|335900|335700|335900|335600|335900|335700|335900|335600|4
1764752570000|2025-12-03 09:02:50||335700||335700||335700||335700|2
1764752600000|2025-12-03 09:03:20|335800|335600|335800|335600|335800|335600|335700|335500|15
1764752610000|2025-12-03 09:03:30||335700||335700||335700||335700|1
1764752630000|2025-12-03 09:03:50|336000|335800|336000|335800|336000|335800|336000|335800|1
1764752640000|2025-12-03 09:04:00|335900||336000||336000||335900||0
1764752680000|2025-12-03 09:04:40|336100|335900|336000|335800|336100|335900|336000|335800|3
1764752690000|2025-12-03 09:04:50|335900||336000||336000||335900||0
1764752730000|2025-12-03 09:05:30||335900||335800||335900||335800|5
1764752740000|2025-12-03 09:05:40|||||||||5
1764752750000|2025-12-03 09:05:50|||||||||1
1764752770000|2025-12-03 09:06:10|335900||336000||336000||335900||0
1764752780000|2025-12-03 09:06:20||335900||335900||335900||335900|4
1764752790000|2025-12-03 09:06:30|336200|336000|336200|336000|336200|336000|336200|336000|2
1764752800000|2025-12-03 09:06:40|336300|336100|336400|336200|336400|336200|336300|336100|7
1764752810000|2025-12-03 09:06:50||336300||336200||336300||336200|6
1764752820000|2025-12-03 09:07:00|336300||336400||336400||336300||0
1764752840000|2025-12-03 09:07:20|336500|336300|336500|336300|336500|336300|336400|336300|0
1764752850000|2025-12-03 09:07:30|336400||336500||336500||336400||0
1764752870000|2025-12-03 09:07:50|336600|336400|336600|336400|336600|336400|336600|336400|8
1764752880000|2025-12-03 09:08:00|336500||336600||336600||336500||0
1764752890000|2025-12-03 09:08:10|||||||||6
1764752930000|2025-12-03 09:08:50|336700|336500|336700|336500|336700|336500|336700|336500|12
1764752950000|2025-12-03 09:09:10|336500|336300|336500|336300|336500|336300|336500|336300|4
1764752970000|2025-12-03 09:09:30|336600|336500|336500|336300|336600|336500|336500|336300|7
1764753000000|2025-12-03 09:10:00|336700|336500|336700|336500|336700|336500|336700|336500|7
1764753010000|2025-12-03 09:10:10|336600|336400|336600|336400|336600|336400|336600|336400|0
1764753030000|2025-12-03 09:10:30|||||||||3
1764753040000|2025-12-03 09:10:40|||||||||14
1764753060000|2025-12-03 09:11:00||336500||336500||336500||336500|0
1764753080000|2025-12-03 09:11:20|||||||||3
1764753100000|2025-12-03 09:11:40||336400||336400||336400||336400|5
1764753130000|2025-12-03 09:12:10|||||||||5
1764753140000|2025-12-03 09:12:20||336500||336500||336500||336500|1
1764753170000|2025-12-03 09:12:50||336400||336400||336400||336400|9
1764753180000|2025-12-03 09:13:00|336500||336600||336600||336500||3
1764753190000|2025-12-03 09:13:10|336500|336300|336500|336300|336500|336300|336500|336300|6
1764753200000|2025-12-03 09:13:20|336400|336200|336400|336200|336400|336200|336400|336200|0
1764753220000|2025-12-03 09:13:40|||||||||3
1764753270000|2025-12-03 09:14:30||336300||336300||336300||336300|3
1764753280000|2025-12-03 09:14:40||336200||336200||336200||336200|0
1764753310000|2025-12-03 09:15:10|336200|336100|336100|335900|336200|336100|336100|335900|16
1764753320000|2025-12-03 09:15:20|336000|335800|336300|336100|336300|336100|336000|335800|12
1764753330000|2025-12-03 09:15:30|||||||||1
1764753380000|2025-12-03 09:16:20||336200||336200||336200||336200|0
1764753390000|2025-12-03 09:16:30|336200|336100|336300|336100|336300|336100|336200|336100|9
1764753410000|2025-12-03 09:16:50|336100|335900|336000|335800|336100|335900|336000|335800|1
1764753420000|2025-12-03 09:17:00|336200|335900|336200|336000|336200|336000|336200|335900|7
1764753440000|2025-12-03 09:17:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1764753460000|2025-12-03 09:17:40|336200|336000|336300|336100|336300|336100|336200|336000|0
1764753470000|2025-12-03 09:17:50|336200|336000|336200|336000|336200|336000|336200|336000|7
1764753480000|2025-12-03 09:18:00|336300|336100|336300|336100|336300|336100|336300|336100|2
1764753530000|2025-12-03 09:18:50|336000|335800|336000|335800|336000|335800|336000|335800|1
1764753540000|2025-12-03 09:19:00|335900|335700|335900|335800|335900|335800|335900|335700|4
1764753560000|2025-12-03 09:19:20|336100|335900|336300|336100|336300|336200|336100|335900|11
1764753580000|2025-12-03 09:19:40|336100|335900|336100|335900|336100|335900|336100|335900|6
1764753640000|2025-12-03 09:20:40|336000|335800|336000|335800|336000|335800|336000|335800|1
1764753710000|2025-12-03 09:21:50|335900||335900||335900||335900||1
1764753730000|2025-12-03 09:22:10|336000||336000||336000||336000||2
1764753850000|2025-12-03 09:24:10|336100|336000|336100|336000|336100|336000|336100|336000|1
1764753890000|2025-12-03 09:24:50|336200|335900|336200|336000|336200|336000|336200|335900|6
1764753930000|2025-12-03 09:25:30|336100|335900|336100|335900|336100|335900|336100|335900|5
1764753950000|2025-12-03 09:25:50|336000||336100||336100||336000||0
1764753970000|2025-12-03 09:26:10||336000||336000||336000||336000|0
1764753980000|2025-12-03 09:26:20|336000|335900|336000|335900|336100|335900|336000|335900|6
1764754000000|2025-12-03 09:26:40|336100|335800|336000|335800|336100|335800|336000|335800|9
1764754030000|2025-12-03 09:27:10||335900||335800||335900||335800|0
1764754050000|2025-12-03 09:27:30|335900||335900||335900||335900||0
1764754080000|2025-12-03 09:28:00|335800|335600|335800|335600|335800|335600|335800|335600|14
1764754090000|2025-12-03 09:28:10|335700||335700||335700||335700||0
1764754150000|2025-12-03 09:29:10|335800|335700|335800|335700|335800|335700|335800|335700|4
1764754160000|2025-12-03 09:29:20||335600||335700||335700||335600|0
1764754190000|2025-12-03 09:29:50||335600||335600||335600||335600|0
1764754200000|2025-12-03 09:30:00|||||||||2
1764754220000|2025-12-03 09:30:20|||||||||2
1764754230000|2025-12-03 09:30:30|335700|335400|335600|335400|335700|335400|335600|335400|17
1764754240000|2025-12-03 09:30:40|335500||335500||335500||335500||0
1764754250000|2025-12-03 09:30:50|||||||||1
1764754260000|2025-12-03 09:31:00|335400|335300|335400|335300|335400|335300|335400|335300|0
1764754350000|2025-12-03 09:32:30|335300|335200|335300|335200|335300|335200|335300|335200|1
1764754360000|2025-12-03 09:32:40|335400||335400||335400||335400||8
1764754430000|2025-12-03 09:33:50||335300||335300||335300||335300|1
1764754440000|2025-12-03 09:34:00||335200||335200||335200||335200|0
1764754490000|2025-12-03 09:34:50|335600|335400|335500|335400|335600|335400|335500|335400|3
1764754500000|2025-12-03 09:35:00|335600|335500|335600|335500|335800|335600|335600|335500|1
1764754510000|2025-12-03 09:35:10|335700||335600||335700||335600||0
1764754520000|2025-12-03 09:35:20||335400||335400||335400||335400|3
1764754570000|2025-12-03 09:36:10|335400|335300|335400|335300|335400|335300|335400|335300|2
1764754580000|2025-12-03 09:36:20|335600|335400|335700|335500|335700|335500|335600|335400|3
1764754590000|2025-12-03 09:36:30|||||||||5
1764754630000|2025-12-03 09:37:10|335800|335600|335800|335600|335800|335600|335800|335600|3
1764754660000|2025-12-03 09:37:40|335700|335500|335900|335700|335900|335700|335700|335500|7
1764754730000|2025-12-03 09:38:50||335800||335800||335800||335800|2
1764754740000|2025-12-03 09:39:00|336000|335900|336100|336000|336100|336000|336000|335900|1
1764754750000|2025-12-03 09:39:10|336200||336200||336200||336200||0
1764754760000|2025-12-03 09:39:20|336100|336100|336200|336000|336200|336100|336100|336000|2
1764754790000|2025-12-03 09:39:50|336100||336100||336100||336100||6
1764754830000|2025-12-03 09:40:30|336000|335900|336000|335900|336000|335900|336000|335900|0
1764754840000|2025-12-03 09:40:40|||||||||1
1764754960000|2025-12-03 09:42:40||335800||335800||335800||335800|5
1764754970000|2025-12-03 09:42:50|||||||||1
1764754990000|2025-12-03 09:43:10|335900||335900||335900||335900||0
1764755010000|2025-12-03 09:43:30|336000||336000||336000||336000||3
1764755050000|2025-12-03 09:44:10|335900|335600|335800|335600|335900|335600|335800|335600|3
1764755070000|2025-12-03 09:44:30|335700|335500|335500|335400|335700|335500|335500|335400|28
1764755100000|2025-12-03 09:45:00|335600||335600||335600||335600||7
1764755120000|2025-12-03 09:45:20|335500|335500|335500|335300|335500|335500|335500|335300|4
1764755240000|2025-12-03 09:47:20|||||||||23
1764755250000|2025-12-03 09:47:30|335400|335200|335400|335200|335400|335200|335400|335200|5
1764755360000|2025-12-03 09:49:20||335300||335200||335300||335200|0
1764755370000|2025-12-03 09:49:30|335300||335300||335300||335300||1
1764755400000|2025-12-03 09:50:00|335100|335000|335100|334900|335100|335000|335100|334900|6
1764755420000|2025-12-03 09:50:20|||||||||3
1764755430000|2025-12-03 09:50:30|335000||335000||335000||335000||13
1764755440000|2025-12-03 09:50:40|335200|335000|335200|335000|335200|335000|335200|335000|19
1764755460000|2025-12-03 09:51:00|||||||||1
1764755470000|2025-12-03 09:51:10|335100|334900|335000|334900|335100|334900|335000|334900|3
1764755480000|2025-12-03 09:51:20|334900|334700|334900|334700|334900|334700|334800|334700|3
1764755490000|2025-12-03 09:51:30|334800|334600|334800|334600|334800|334600|334800|334600|1
1764755520000|2025-12-03 09:52:00|334700||334700||334700||334700||0
1764755540000|2025-12-03 09:52:20|334600|334500|334600|334500|334600|334500|334600|334500|1
1764755550000|2025-12-03 09:52:30|334800|334600|334800|334600|334800|334600|334800|334600|5
1764755620000|2025-12-03 09:53:40|335000|334700|335000|334900|335000|334900|335000|334700|7
1764755640000|2025-12-03 09:54:00|334900|334800|334900|334800|334900|334800|334900|334800|3
1764755660000|2025-12-03 09:54:20||334700||334700||334700||334700|5
1764755670000|2025-12-03 09:54:30|334800|334600|334800|334600|334800|334600|334800|334600|0
1764755720000|2025-12-03 09:55:20|334900|334800|335000|334800|335000|334800|334900|334800|5
1764755730000|2025-12-03 09:55:30||334900||334800||334900||334800|0
1764755750000|2025-12-03 09:55:50|335200|335000|335200|335000|335200|335000|335200|335000|7
1764755770000|2025-12-03 09:56:10|335100||335200||335200||335100||0
1764755800000|2025-12-03 09:56:40|335000|334900|335000|334900|335000|334900|335000|334900|9
1764755820000|2025-12-03 09:57:00|||||||||4
1764755830000|2025-12-03 09:57:10|334900|334700|334900|334700|334900|334700|334900|334700|0
1764755840000|2025-12-03 09:57:20|335000|334800|335000|334800|335000|334800|335000|334800|1
1764755850000|2025-12-03 09:57:30||334700||334700||334700||334700|0
1764755860000|2025-12-03 09:57:40||334800||334800||334800||334800|3
1764755870000|2025-12-03 09:57:50|335100|334900|335000|334800|335100|334900|335000|334800|0
1764755890000|2025-12-03 09:58:10|||||||||3
1764755900000|2025-12-03 09:58:20|334900||334900||334900||334900||0
1764755910000|2025-12-03 09:58:30|335000||335000||335000||335000||0
1764755920000|2025-12-03 09:58:40|335100|334900|335100|334900|335100|334900|335100|334900|0
1764755940000|2025-12-03 09:59:00||335000||335000||335000||335000|1
1764755960000|2025-12-03 09:59:20|335200||335200||335200||335200||1
1764755990000|2025-12-03 09:59:50|335300|335100|335300|335100|335300|335100|335300|335100|0
1764756000000|2025-12-03 10:00:00|||||||||11
1764756010000|2025-12-03 10:00:10|335200|335000|335200|335000|335200|335000|335200|335000|7
1764756020000|2025-12-03 10:00:20|335100||335200||335200||335100||0
1764756030000|2025-12-03 10:00:30|||||||||1
1764756040000|2025-12-03 10:00:40||335100||335100||335100||335000|1
1764756070000|2025-12-03 10:01:10|335100|335000|335100|335000|335100|335000|335100|335000|5
1764756080000|2025-12-03 10:01:20|||||||||3
1764756090000|2025-12-03 10:01:30|335200||335200||335200||335200||3
1764756100000|2025-12-03 10:01:40||335100||335000||335100||335000|4
1764756140000|2025-12-03 10:02:20|335100||335100||335100||335100||3
1764756170000|2025-12-03 10:02:50|335300|335100|335300|335100|335300|335100|335300|335100|4
1764756210000|2025-12-03 10:03:30||335200||335200||335200||335200|0
1764756250000|2025-12-03 10:04:10||335100||335100||335100||335100|2
1764756340000|2025-12-03 10:05:40|335200||335200||335200||335200||10
1764756350000|2025-12-03 10:05:50|335100|335000|335100|335000|335100|335000|335100|335000|2
1764756380000|2025-12-03 10:06:20||334900||334900||334900||334900|13
1764756400000|2025-12-03 10:06:40|335000|335000|335100|335000|335100|335000|335000|335000|3
1764756420000|2025-12-03 10:07:00|335200||335200||335200||335200||4
1764756430000|2025-12-03 10:07:10||335100||335100||335100||335100|1
1764756460000|2025-12-03 10:07:40|335100|335000|335100|334900|335100|335000|335100|334900|11
1764756540000|2025-12-03 10:09:00||335000||335000||335000||335000|1
1764756560000|2025-12-03 10:09:20|335200||335100||335200||335100||3
1764756580000|2025-12-03 10:09:40||334900||334900||334900||334900|4
1764756600000|2025-12-03 10:10:00|335000||335100||335100||335000||0
1764756620000|2025-12-03 10:10:20|335000|334800|335000|334800|335000|334800|335000|334800|1
1764756630000|2025-12-03 10:10:30|||||||||5
1764756720000|2025-12-03 10:12:00|334900|334700|334900|334700|334900|334700|334900|334700|6
1764756740000|2025-12-03 10:12:20|334800||334800||334800||334800||0
1764756790000|2025-12-03 10:13:10||334600||334600||334600||334600|1
1764756900000|2025-12-03 10:15:00|334900|334700|334900|334700|334900|334700|334900|334700|7
1764756960000|2025-12-03 10:16:00|334800|334600|334800|334600|334800|334600|334800|334600|1
1764756970000|2025-12-03 10:16:10|334700|334500|334700|334500|334700|334500|334700|334500|4
1764757060000|2025-12-03 10:17:40|334600||334700||334700||334600||0
1764757090000|2025-12-03 10:18:10||334600||334500||334600||334500|8
1764757100000|2025-12-03 10:18:20||334600||334500||334600||334500|0
1764757140000|2025-12-03 10:19:00||334600||334600||334600||334600|0
1764757150000|2025-12-03 10:19:10|334900|334700|334900|334800|334900|334800|334900|334700|5
1764757160000|2025-12-03 10:19:20|335000|334700|334600|334500|335000|334700|334600|334500|9
1764757170000|2025-12-03 10:19:30|||||||||8
1764757230000|2025-12-03 10:20:30|334500|334300|334500|334300|334500|334300|334500|334300|11
1764757240000|2025-12-03 10:20:40||334400||334400||334400||334400|1
1764757260000|2025-12-03 10:21:00||334300||334300||334300||334300|0
1764757280000|2025-12-03 10:21:20||334400||334300||334400||334300|0
1764757340000|2025-12-03 10:22:20||334400||334300||334400||334300|1
1764757360000|2025-12-03 10:22:40||334400||334400||334400||334400|0
1764757390000|2025-12-03 10:23:10||334300||334300||334300||334300|2
1764757490000|2025-12-03 10:24:50||334400||334400||334400||334400|3
1764757580000|2025-12-03 10:26:20|||||||||1
1764757620000|2025-12-03 10:27:00|334600||334600||334600||334600||4
1764757640000|2025-12-03 10:27:20|334700|334600|334700|334600|334700|334600|334700|334600|6
1764757670000|2025-12-03 10:27:50|||||||||2
1764757700000|2025-12-03 10:28:20|||||||||1
1764757740000|2025-12-03 10:29:00|334800|334700|334800|334700|334800|334700|334800|334700|2
1764757760000|2025-12-03 10:29:20|334700|334600|334700|334600|334700|334600|334700|334600|3
1764757770000|2025-12-03 10:29:30|||||||||13
1764757810000|2025-12-03 10:30:10||334500||334500||334500||334500|2
1764757820000|2025-12-03 10:30:20|334600||334600||334600||334600||1
1764757830000|2025-12-03 10:30:30||334400||334400||334400||334400|3
1764757840000|2025-12-03 10:30:40|334500|334300|334500|334300|334500|334300|334500|334300|6
1764757850000|2025-12-03 10:30:50||334400||334400||334400||334400|0
1764757860000|2025-12-03 10:31:00|334400|334300|334400|334300|334400|334300|334400|334300|4
1764757870000|2025-12-03 10:31:10|334300|334200|334300|334200|334300|334200|334300|334200|5
1764757880000|2025-12-03 10:31:20||334100||334100||334100||334100|0
1764757910000|2025-12-03 10:31:50|334400|334200|334500|334300|334500|334300|334400|334100|8
1764757960000|2025-12-03 10:32:40|334600|334400|334600|334400|334600|334400|334600|334400|0
1764757980000|2025-12-03 10:33:00|334500||334600||334600||334500||2
1764757990000|2025-12-03 10:33:10|334500||334500||334500||334500||2
1764758010000|2025-12-03 10:33:30|||||||||12
1764758030000|2025-12-03 10:33:50|||||||||1
1764758040000|2025-12-03 10:34:00|334400|334300|334300|334200|334400|334300|334300|334200|1
1764758070000|2025-12-03 10:34:30|334400|334300|334400|334300|334400|334300|334400|334300|4
1764758080000|2025-12-03 10:34:40|||||||||1
1764758090000|2025-12-03 10:34:50|||||||||2
1764758190000|2025-12-03 10:36:30|334500||334500||334500||334500||5
1764758210000|2025-12-03 10:36:50|334400|334100|334400|334200|334400|334200|334200|334100|7
1764758240000|2025-12-03 10:37:20||334300||334300||334300||334300|0
1764758320000|2025-12-03 10:38:40|334300|334200|334300|334100|334300|334200|334300|334100|3
1764758360000|2025-12-03 10:39:20|334400|334200|334400|334300|334400|334300|334400|334200|1
1764758370000|2025-12-03 10:39:30|334600|334400|334500|334300|334700|334500|334500|334300|10
1764758380000|2025-12-03 10:39:40|||||||||1
1764758400000|2025-12-03 10:40:00||334400||334300||334400||334300|0
1764758420000|2025-12-03 10:40:20|334400|334200|334300|334200|334400|334200|334300|334200|3
1764758440000|2025-12-03 10:40:40|334400||334400||334400||334400||1
1764758490000|2025-12-03 10:41:30|334600|334400|334600|334400|334600|334400|334600|334400|1
1764758550000|2025-12-03 10:42:30|334500||334500||334500||334500||4
1764758610000|2025-12-03 10:43:30|334600||334600||334600||334600||2
1764758620000|2025-12-03 10:43:40||334500||334500||334500||334400|0
1764758640000|2025-12-03 10:44:00|334500|334400|334400|334300|334500|334400|334400|334300|7
1764758700000|2025-12-03 10:45:00||334200||334200||334200||334200|3
1764758710000|2025-12-03 10:45:10|334300|334100|334300|334100|334300|334100|334300|334100|0
1764758730000|2025-12-03 10:45:30|334100|333900|334100|333900|334100|333900|334100|333900|5
1764758740000|2025-12-03 10:45:40|||||||||5
1764758770000|2025-12-03 10:46:10|||||||||15
1764758780000|2025-12-03 10:46:20|334000||334000||334000||334000||0
1764758790000|2025-12-03 10:46:30||333800||333800||333800||333800|0
1764758800000|2025-12-03 10:46:40|||||||||1
1764758810000|2025-12-03 10:46:50|333800|333600|333800|333600|333800|333600|333800|333600|3
1764758820000|2025-12-03 10:47:00|333700||333800||333800||333700||10
1764758870000|2025-12-03 10:47:50|333900|333700|333900|333600|333900|333700|333900|333600|12
1764758910000|2025-12-03 10:48:30|333800|333700|333900|333700|333900|333700|333800|333700|15
1764758920000|2025-12-03 10:48:40|334100|333900|334100|333900|334100|333900|334100|333900|5
1764758930000|2025-12-03 10:48:50|334000|333800|334000|333800|334000|333800|334000|333800|0
1764758950000|2025-12-03 10:49:10|||||||||2
1764758960000|2025-12-03 10:49:20|334100|333900|334100|333900|334100|333900|334100|333900|5
1764758970000|2025-12-03 10:49:30||334000||334000||334000||334000|5
1764759000000|2025-12-03 10:50:00||333900||333900||333900||333900|0
1764759010000|2025-12-03 10:50:10|334000|333800|333900|333800|334000|333800|333900|333700|0
1764759130000|2025-12-03 10:52:10|334200|334000|334200|334000|334200|334000|334200|334000|6
1764759140000|2025-12-03 10:52:20|334000|333900|334000|333900|334000|333900|334000|333900|35
1764759160000|2025-12-03 10:52:40|334100|334000|334100|334000|334100|334000|334100|334000|7
1764759180000|2025-12-03 10:53:00|||||||||6
1764759190000|2025-12-03 10:53:10|334200||334200||334200||334200||0
1764759200000|2025-12-03 10:53:20|334300|334200|334300|334200|334300|334200|334300|334200|3
1764759220000|2025-12-03 10:53:40|334400||334400||334400||334400||2
1764759230000|2025-12-03 10:53:50||334300||334200||334300||334200|2
1764759240000|2025-12-03 10:54:00||334300||334300||334300||334300|0
1764759250000|2025-12-03 10:54:10|334500||334500||334500||334500||2
1764759270000|2025-12-03 10:54:30|334300|334100|334400|334200|334400|334200|334300|334100|9
1764759390000|2025-12-03 10:56:30|334300|333800|334000|333800|334300|333800|334000|333800|1
1764759430000|2025-12-03 10:57:10|||||||||2
1764759440000|2025-12-03 10:57:20|333900|333700|333900|333700|333900|333700|333900|333700|2
1764759460000|2025-12-03 10:57:40|334000|333800|334000|333800|334000|333800|334000|333800|3
1764759510000|2025-12-03 10:58:30|333900||334000||334000||333900||0
1764759520000|2025-12-03 10:58:40|333900|333700|333900|333700|333900|333700|333900|333700|0
1764759560000|2025-12-03 10:59:20||333800||333700||333800||333700|1
1764759580000|2025-12-03 10:59:40|333800|333800|333900|333700|333900|333800|333800|333700|7
1764759600000|2025-12-03 11:00:00||333800||333800||333800||333800|2
1764759610000|2025-12-03 11:00:10||333700||333700||333700||333700|9
1764759670000|2025-12-03 11:01:10||333800||333800||333800||333800|1
1764759680000|2025-12-03 11:01:20|334000|333900|334000|333900|334000|333900|334000|333900|3
1764759720000|2025-12-03 11:02:00||333800||333800||333800||333800|0
1764759730000|2025-12-03 11:02:10|||||||||34
1764759740000|2025-12-03 11:02:20|||||||||5
1764759750000|2025-12-03 11:02:30|333600|333400|333700|333500|333700|333500|333600|333400|4
1764759850000|2025-12-03 11:04:10|333600||333600||333600||333600||6
1764759900000|2025-12-03 11:05:00|333700||333700||333700||333700||1
1764760000000|2025-12-03 11:06:40|333600||333600||333600||333600||0
1764760010000|2025-12-03 11:06:50|333700||333700||333700||333700||0
1764760030000|2025-12-03 11:07:10|||||||||6
1764760040000|2025-12-03 11:07:20|333600|333600|333700|333600|333700|333600|333600|333600|14
1764760050000|2025-12-03 11:07:30|||||||||4
1764760070000|2025-12-03 11:07:50|||||||||3
1764760110000|2025-12-03 11:08:30|||||||||1
1764760190000|2025-12-03 11:09:50|333600|333400|333600|333400|333600|333400|333600|333400|6
1764760200000|2025-12-03 11:10:00|333500|333600|333800|333600|333800|333600|333500|333600|12
1764760230000|2025-12-03 11:10:30||333700||333600||333700||333600|4
1764760240000|2025-12-03 11:10:40|333600|333500|333700|333600|333700|333600|333600|333500|13
1764760260000|2025-12-03 11:11:00|||||||||6
1764760270000|2025-12-03 11:11:10|333600|333400|333600|333400|333600|333400|333600|333400|2
1764760280000|2025-12-03 11:11:20|333800|333600|333700|333500|333800|333700|333700|333500|8
1764760320000|2025-12-03 11:12:00||333600||333500||333600||333500|0
1764760340000|2025-12-03 11:12:20||333600||333600||333600||333600|0
1764760350000|2025-12-03 11:12:30|333800||333800||333800||333800||2
1764760370000|2025-12-03 11:12:50|333900|333700|333900|333700|333900|333700|333900|333700|7
1764760390000|2025-12-03 11:13:10|||||||||8
1764760400000|2025-12-03 11:13:20||333800||333700||333800||333700|0
1764760450000|2025-12-03 11:14:10||333800||333800||333800||333800|2
1764760510000|2025-12-03 11:15:10|||||||||5
1764760530000|2025-12-03 11:15:30|333800|333700|333900|333700|333900|333700|333800|333700|9
1764760570000|2025-12-03 11:16:10|||||||||6
1764760610000|2025-12-03 11:16:50|||||||||4
1764760650000|2025-12-03 11:17:30||333800||333700||333800||333700|0
1764760760000|2025-12-03 11:19:20|334100|333900|334100|334000|334100|334000|334100|333900|8
1764760780000|2025-12-03 11:19:40|||||||||3
1764760800000|2025-12-03 11:20:00|||||||||2
1764760830000|2025-12-03 11:20:30||333900||333900||333900||333900|17
1764760960000|2025-12-03 11:22:40|334000||334000||334000||334000||0
1764761020000|2025-12-03 11:23:40|334100||334100||334100||334100||3
1764761130000|2025-12-03 11:25:30|||||||||5
1764761150000|2025-12-03 11:25:50|334000||334000||334100||334000||4
1764761170000|2025-12-03 11:26:10|334200|334000|334200|334000|334200|334000|334200|334000|15
1764761180000|2025-12-03 11:26:20||334100||334100||334100||334100|1
1764761230000|2025-12-03 11:27:10|334100|333900|334000|333900|334100|333900|334000|333900|9
1764761240000|2025-12-03 11:27:20||333800||333800||333800||333800|5
1764761360000|2025-12-03 11:29:20|333900|333900|333900|333800|333900|333900|333900|333800|1
1764761370000|2025-12-03 11:29:30|333800|333700|333800|333700|333800|333700|333800|333700|2
1764761440000|2025-12-03 11:30:40|333900||333900||333900||333900||6
1764761480000|2025-12-03 11:31:20|333800||333800||333800||333800||0
1764761570000|2025-12-03 11:32:50|333900|333800|333900|333800|333900|333800|333900|333800|2
1764761580000|2025-12-03 11:33:00|334000||334000||334000||334000||2
1764761590000|2025-12-03 11:33:10|334100|333900|334100|333900|334100|333900|334100|333900|6
1764761620000|2025-12-03 11:33:40|||||||||1
1764761680000|2025-12-03 11:34:40|333900|333800|333900|333800|333900|333800|333900|333800|5
1764761700000|2025-12-03 11:35:00|||||||||4
1764761710000|2025-12-03 11:35:10|||||||||1
1764761720000|2025-12-03 11:35:20|||||||||6
1764761730000|2025-12-03 11:35:30|333800|333600|333700|333600|333800|333600|333700|333600|11
1764761760000|2025-12-03 11:36:00|333800||333800||333800||333800||6
1764761770000|2025-12-03 11:36:10||333700||333700||333700||333700|3
1764761840000|2025-12-03 11:37:20|334000|333800|334000|333800|334000|333800|334000|333800|1
1764761960000|2025-12-03 11:39:20||333900||333800||333900||333800|1
1764762200000|2025-12-03 11:43:20|333900||333900||333900||333900||0
1764762280000|2025-12-03 11:44:40|||||||||4
1764762300000|2025-12-03 11:45:00|333800|333700|333800|333700|333800|333700|333800|333700|4
1764762400000|2025-12-03 11:46:40|333900||333900||333900||333900||6
1764762410000|2025-12-03 11:46:50|333800||333800||333800||333800||0
1764762440000|2025-12-03 11:47:20|333900||333900||333900||333900||5
1764762450000|2025-12-03 11:47:30|334000|333800|334000|333800|334000|333800|334000|333800|0
1764762470000|2025-12-03 11:47:50|333700|333600|333800|333700|333800|333700|333700|333600|6
1764762480000|2025-12-03 11:48:00|333700|333600|333700|333600|333700|333600|333700|333600|8
1764762490000|2025-12-03 11:48:10||333500||333500||333500||333500|7
1764762500000|2025-12-03 11:48:20||333600||333600||333600||333600|0
1764762580000|2025-12-03 11:49:40|||||||||1
1764762610000|2025-12-03 11:50:10|||||||||1
1764762620000|2025-12-03 11:50:20|333800||333800||333800||333800||0
1764762730000|2025-12-03 11:52:10|||||||||6
1764762890000|2025-12-03 11:54:50|333900|333700|333800|333600|333900|333700|333700|333600|7
1764762900000|2025-12-03 11:55:00|333700||333700||333700||333700||4
1764762910000|2025-12-03 11:55:10|||||||||5
1764762920000|2025-12-03 11:55:20|333600|333500|333600|333500|333600|333500|333600|333500|7
1764763000000|2025-12-03 11:56:40||333400||333400||333400||333400|4
1764763030000|2025-12-03 11:57:10|333800|333600|333900|333700|333900|333700|333800|333600|9
1764763070000|2025-12-03 11:57:50|333700|333500|333600|333400|333700|333500|333600|333400|20
1764763130000|2025-12-03 11:58:50|333500|333300|333500|333300|333500|333300|333500|333300|6
1764763140000|2025-12-03 11:59:00|333400|333200|333400|333200|333400|333200|333400|333200|0
1764763210000|2025-12-03 12:00:10|||||||||1
1764763220000|2025-12-03 12:00:20|333300|333100|333300|333100|333300|333100|333300|333100|2
1764763320000|2025-12-03 12:02:00|||||||||1
1764763380000|2025-12-03 12:03:00|333400|333200|333400|333200|333400|333200|333400|333200|5
1764763390000|2025-12-03 12:03:10|333500|333300|333500|333300|333500|333300|333500|333300|4
1764763710000|2025-12-03 12:08:30||333400||333400||333400||333400|0
1764763760000|2025-12-03 12:09:20|||||||||1
1764763780000|2025-12-03 12:09:40|||||||||1
1764763830000|2025-12-03 12:10:30|||||||||1
1764763840000|2025-12-03 12:10:40|333700|333500|333900|333700|333900|333700|333700|333500|4
1764763860000|2025-12-03 12:11:00|||||||||18
1764763890000|2025-12-03 12:11:30||333800||333800||333800||333800|4
1764763900000|2025-12-03 12:11:40|333700|333600|333700|333500|333700|333600|333700|333500|10
1764763920000|2025-12-03 12:12:00|333600||333600||333600||333600||5
1764764000000|2025-12-03 12:13:20||333400||333400||333400||333400|0
1764764040000|2025-12-03 12:14:00||333500||333500||333500||333500|2
1764764060000|2025-12-03 12:14:20|||||||||1
1764764110000|2025-12-03 12:15:10||333400||333400||333400||333400|0
1764764140000|2025-12-03 12:15:40||333500||333500||333500||333500|0
1764764340000|2025-12-03 12:19:00|||||||||1
1764764400000|2025-12-03 12:20:00|333700|333600|333700|333600|333700|333600|333700|333600|7
1764764530000|2025-12-03 12:22:10|||||||||1
1764764580000|2025-12-03 12:23:00|333600|333500|333600|333500|333600|333500|333600|333500|6
1764764630000|2025-12-03 12:23:50||333400||333400||333400||333400|4
1764764710000|2025-12-03 12:25:10||333500||333500||333500||333500|0
1764764720000|2025-12-03 12:25:20|333700|333600|333900|333700|333900|333700|333700|333600|9
1764764780000|2025-12-03 12:26:20|333800|333600|333800|333600|333800|333600|333800|333600|3
1764764790000|2025-12-03 12:26:30|333700||333800||333800||333700||0
1764764800000|2025-12-03 12:26:40|333700|333500|333700|333500|333700|333500|333700|333500|8
1764764810000|2025-12-03 12:26:50|||||||||6
1764764820000|2025-12-03 12:27:00||333600||333600||333600||333600|0
1764764830000|2025-12-03 12:27:10|||||||||3
1764764960000|2025-12-03 12:29:20|||||||||8
1764765010000|2025-12-03 12:30:10|333600|333500|333600|333500|333600|333500|333600|333500|4
1764765050000|2025-12-03 12:30:50|333700||333700||333700||333700||22
1764765090000|2025-12-03 12:31:30||333600||333600||333600||333600|0
1764765140000|2025-12-03 12:32:20|333800|333700|333900|333700|333900|333700|333800|333700|3
1764765170000|2025-12-03 12:32:50|||||||||5
1764765180000|2025-12-03 12:33:00|||||||||11
1764765230000|2025-12-03 12:33:50|||||||||2
1764765240000|2025-12-03 12:34:00|||||||||8
1764765250000|2025-12-03 12:34:10|||||||||5
1764765270000|2025-12-03 12:34:30|||||||||1
1764765290000|2025-12-03 12:34:50||333800||333700||333800||333700|1
1764765300000|2025-12-03 12:35:00|334000|333800|334000|333800|334000|333800|334000|333800|3
1764765350000|2025-12-03 12:35:50|||||||||7
1764765410000|2025-12-03 12:36:50|||||||||6
1764765440000|2025-12-03 12:37:20|334200|334000|334200|334000|334200|334000|334200|334000|6
1764765460000|2025-12-03 12:37:40|334100|333900|334100|333900|334100|333900|334100|333900|3
1764765530000|2025-12-03 12:38:50|334000|333800|333900|333800|334000|333800|333900|333800|7
1764765550000|2025-12-03 12:39:10|||||||||2
1764765560000|2025-12-03 12:39:20|334100|333900|334100|333900|334100|333900|334100|333900|7
1764765570000|2025-12-03 12:39:30|||||||||1
1764765590000|2025-12-03 12:39:50|334200|334000|334200|334000|334200|334000|334200|334000|0
1764765650000|2025-12-03 12:40:50|334100|333900|334100|333900|334100|333900|334100|333900|12
1764765660000|2025-12-03 12:41:00|334200|334000|334200|334000|334200|334000|334200|334000|0
1764765670000|2025-12-03 12:41:10||334100||334100||334100||334100|0
1764765680000|2025-12-03 12:41:20||334000||334000||334000||334000|3
1764765700000|2025-12-03 12:41:40|334100|334100|334200|334100|334200|334100|334100|334100|2
1764765770000|2025-12-03 12:42:50|334300||334300||334300||334300||2
1764765780000|2025-12-03 12:43:00||334200||334200||334200||334200|0
1764765790000|2025-12-03 12:43:10||334100||334100||334100||334100|1
1764765800000|2025-12-03 12:43:20|334200||334300||334300||334200||0
1764765840000|2025-12-03 12:44:00|334200||334300||334300||334200||2
1764765860000|2025-12-03 12:44:20|334200||334200||334200||334200||0
1764765870000|2025-12-03 12:44:30|334300||334300||334300||334300||0
1764765880000|2025-12-03 12:44:40|||||||||1
1764765940000|2025-12-03 12:45:40|334200||334200||334200||334200||0
1764765970000|2025-12-03 12:46:10|334300||334300||334300||334300||0
1764766020000|2025-12-03 12:47:00|334400|334200|334500|334300|334500|334300|334400|334200|3
1764766040000|2025-12-03 12:47:20|334600|334400|334600|334400|334600|334400|334600|334400|0
1764766110000|2025-12-03 12:48:30|334400|334300|334400|334300|334400|334300|334400|334300|4
1764766140000|2025-12-03 12:49:00|334500||334500||334500||334500||2
1764766210000|2025-12-03 12:50:10|334400|334200|334300|334200|334400|334200|334300|334200|5
1764766250000|2025-12-03 12:50:50|||||||||1
1764766300000|2025-12-03 12:51:40|334200|334100|334100|334000|334200|334100|334100|334000|15
1764766310000|2025-12-03 12:51:50|334000|333900|334000|333800|334000|333900|334000|333800|1
1764766340000|2025-12-03 12:52:20|333900|333700|333800|333600|333900|333700|333800|333600|6
1764766370000|2025-12-03 12:52:50|333900|333700|333900|333700|333900|333700|333900|333700|1
1764766400000|2025-12-03 12:53:20||333800||333800||333800||333800|5
1764766420000|2025-12-03 12:53:40||333700||333700||333700||333700|0
1764766500000|2025-12-03 12:55:00|||||||||2
1764766550000|2025-12-03 12:55:50||333800||333800||333800||333800|5
1764766560000|2025-12-03 12:56:00||333700||333700||333700||333700|0
1764766580000|2025-12-03 12:56:20|333800|333800|333900|333700|333900|333800|333800|333700|1
1764766610000|2025-12-03 12:56:50|333700|333500|333700|333500|333700|333500|333700|333500|4
1764766710000|2025-12-03 12:58:30|333600||333700||333700||333600||0
1764766730000|2025-12-03 12:58:50|333600|333400|333600|333400|333600|333400|333600|333400|4
1764766760000|2025-12-03 12:59:20||333500||333400||333500||333400|0
1764766780000|2025-12-03 12:59:40|||||||||5
1764766810000|2025-12-03 13:00:10|333400|333300|333400|333300|333400|333300|333400|333300|2
1764766820000|2025-12-03 13:00:20|333500||333500||333500||333500||9
1764766840000|2025-12-03 13:00:40|333400||333500||333500||333400||0
1764766870000|2025-12-03 13:01:10|333400||333400||333400||333400||0
1764766900000|2025-12-03 13:01:40|333500||333500||333500||333500||3
1764766930000|2025-12-03 13:02:10|333400||333400||333400||333400||1
1764766960000|2025-12-03 13:02:40|333300|333100|333300|333100|333300|333100|333300|333100|2
1764766980000|2025-12-03 13:03:00||333200||333200||333200||333200|0
1764767000000|2025-12-03 13:03:20|333400||333400||333400||333400||1
1764767020000|2025-12-03 13:03:40|333300|333300|333400|333200|333400|333300|333300|333200|3
1764767360000|2025-12-03 13:09:20|333300|333300|333300|333200|333300|333300|333300|333200|1
1764767400000|2025-12-03 13:10:00|||||||||6
1764767430000|2025-12-03 13:10:30||333100||333100||333100||333100|5
1764767480000|2025-12-03 13:11:20|333200|333300|333500|333300|333500|333300|333200|333300|10
1764767500000|2025-12-03 13:11:40|333600|333400|333600|333400|333600|333400|333600|333400|0
1764767540000|2025-12-03 13:12:20|||||||||1
1764767570000|2025-12-03 13:12:50|333500|333300|333500|333300|333500|333300|333500|333300|7
1764767680000|2025-12-03 13:14:40|333600|333400|333600|333400|333600|333400|333600|333400|0
1764767750000|2025-12-03 13:15:50|||||||||2
1764767760000|2025-12-03 13:16:00|333400|333200|333400|333200|333400|333200|333400|333200|5
1764767790000|2025-12-03 13:16:30|333300|333000|333200|333000|333300|333000|333200|333000|6
1764767850000|2025-12-03 13:17:30|333100|332900|333000|332800|333100|332900|333000|332800|2
1764767910000|2025-12-03 13:18:30|333100|333000|333100|333000|333100|333000|333100|333000|17
1764767960000|2025-12-03 13:19:20|||||||||4
1764768000000|2025-12-03 13:20:00||332900||332900||332900||332900|7
1764768010000|2025-12-03 13:20:10|333000||333000||333000||333000||0
1764768040000|2025-12-03 13:20:40|||||||||2
1764768070000|2025-12-03 13:21:10|||||||||1
1764768100000|2025-12-03 13:21:40|||||||||5
1764768110000|2025-12-03 13:21:50|||||||||1
1764768120000|2025-12-03 13:22:00|333100||333100||333100||333100||4
1764768160000|2025-12-03 13:22:40|333000|332800|333000|332800|333000|332800|333000|332800|3
1764768250000|2025-12-03 13:24:10|332900|332700|332700|332600|332900|332700|332700|332600|13
1764768260000|2025-12-03 13:24:20|332800|332700|332800|332700|332800|332700|332800|332700|6
1764768270000|2025-12-03 13:24:30|||||||||1
1764768300000|2025-12-03 13:25:00||332600||332600||332600||332600|0
1764768310000|2025-12-03 13:25:10|||||||||8
1764768340000|2025-12-03 13:25:40|332900|332700|332900|332700|332900|332700|332900|332700|5
1764768350000|2025-12-03 13:25:50||332800||332800||332800||332800|0
1764768430000|2025-12-03 13:27:10|||||||||6
1764768440000|2025-12-03 13:27:20|332800|332700|332800|332700|332800|332700|332800|332700|2
1764768460000|2025-12-03 13:27:40|332900|332800|332900|332700|332900|332800|332900|332700|4
1764768490000|2025-12-03 13:28:10|333000|332800|333000|332800|333000|332800|333000|332800|4
1764768560000|2025-12-03 13:29:20|||||||||6
1764768570000|2025-12-03 13:29:30|||||||||5
1764768640000|2025-12-03 13:30:40||332900||332900||332900||332900|0
1764768650000|2025-12-03 13:30:50|333200|333000|333200|333000|333200|333000|333200|333000|1
1764768660000|2025-12-03 13:31:00|||||||||4
1764768680000|2025-12-03 13:31:20|333100|332900|333100|332900|333100|333000|333000|332800|13
1764768690000|2025-12-03 13:31:30|||||||||13
1764768720000|2025-12-03 13:32:00|333000||333100||333100||333000||0
1764768730000|2025-12-03 13:32:10|333000||333100||333100||333000||0
1764768780000|2025-12-03 13:33:00|333000|332800|333000|332800|333000|332800|333000|332800|7
1764768850000|2025-12-03 13:34:10|||||||||2
1764768890000|2025-12-03 13:34:50||332900||332900||332900||332900|0
1764768900000|2025-12-03 13:35:00|||||||||1
1764768970000|2025-12-03 13:36:10|333100|333000|333100|333000|333100|333000|333100|333000|6
1764768980000|2025-12-03 13:36:20|333000|332900|333000|332900|333000|332900|333000|332900|6
1764769010000|2025-12-03 13:36:50|332900|332800|332800|332600|332900|332800|332800|332600|10
1764769040000|2025-12-03 13:37:20||332700||332600||332700||332600|7
1764769060000|2025-12-03 13:37:40|332700||332700||332700||332700||0
1764769070000|2025-12-03 13:37:50||332500||332500||332500||332500|0
1764769120000|2025-12-03 13:38:40||332600||332600||332600||332600|3
1764769140000|2025-12-03 13:39:00|332800|332700|332800|332600|332800|332700|332800|332600|5
1764769160000|2025-12-03 13:39:20||332700||332700||332700||332700|0
1764769200000|2025-12-03 13:40:00|332900||332900||332900||332900||2
1764769220000|2025-12-03 13:40:20|||||||||1
1764769310000|2025-12-03 13:41:50|332800|332600|332800|332600|332800|332600|332800|332600|10
1764769340000|2025-12-03 13:42:20|332700||332700||332700||332700||0
1764769370000|2025-12-03 13:42:50|332900|332700|332900|332700|332900|332700|332900|332700|5
1764769380000|2025-12-03 13:43:00|332800|332600|332700|332600|332800|332600|332700|332600|3
1764769390000|2025-12-03 13:43:10|332600|332500|332600|332500|332700|332500|332600|332500|61
1764769430000|2025-12-03 13:43:50|332500|332400|332500|332400|332500|332400|332500|332400|4
1764769480000|2025-12-03 13:44:40|332400|332200|332400|332200|332400|332200|332400|332200|5
1764769500000|2025-12-03 13:45:00|332300|332100|332300|332100|332300|332100|332300|332100|6
1764769510000|2025-12-03 13:45:10|332200||332200||332200||332200||0
1764769520000|2025-12-03 13:45:20|332400|332200|332400|332200|332400|332200|332400|332200|9
1764769530000|2025-12-03 13:45:30|||||||||10
1764769540000|2025-12-03 13:45:40||332300||332300||332300||332300|0
1764769560000|2025-12-03 13:46:00|||||||||10
1764769580000|2025-12-03 13:46:20|||||||||1
1764769590000|2025-12-03 13:46:30|332500|332400|332500|332400|332500|332400|332500|332400|6
1764769600000|2025-12-03 13:46:40|||||||||3
1764769630000|2025-12-03 13:47:10|||||||||12
1764769710000|2025-12-03 13:48:30|332400|332300|332400|332300|332400|332300|332400|332300|1
1764769720000|2025-12-03 13:48:40|||||||||13
1764769770000|2025-12-03 13:49:30|||||||||1
1764769780000|2025-12-03 13:49:40|332300|332100|332300|332100|332300|332100|332300|332100|4
1764769790000|2025-12-03 13:49:50|||||||||5
1764769800000|2025-12-03 13:50:00|||||||||3
1764769820000|2025-12-03 13:50:20|332200||332200||332300||332200||8
1764769860000|2025-12-03 13:51:00|332300|332200|332300|332200|332300|332200|332300|332200|7
1764769880000|2025-12-03 13:51:20|332500|332300|332500|332300|332500|332300|332500|332300|39
1764770030000|2025-12-03 13:53:50|332400||332400||332400||332400||16
1764770050000|2025-12-03 13:54:10|332300|332200|332300|332200|332300|332200|332300|332200|4
1764770090000|2025-12-03 13:54:50|||||||||9
1764770230000|2025-12-03 13:57:10|332400|332300|332400|332300|332400|332300|332400|332300|3
1764770240000|2025-12-03 13:57:20|332300|332200|332300|332200|332300|332200|332300|332200|6
1764770250000|2025-12-03 13:57:30|332200|332000|332200|332000|332200|332000|332200|332000|5
1764770310000|2025-12-03 13:58:30|332400|332200|332400|332200|332400|332200|332400|332200|12
1764770320000|2025-12-03 13:58:40|332500|332300|332500|332300|332500|332300|332500|332300|8
1764770330000|2025-12-03 13:58:50|332400|332200|332300|332200|332400|332200|332300|332200|18
1764770340000|2025-12-03 13:59:00|332200|332100|332200|332100|332200|332100|332200|332100|12
1764770480000|2025-12-03 14:01:20|332100|332000|332100|332000|332100|332000|332100|332000|8
1764770490000|2025-12-03 14:01:30|332300|332100|332300|332200|332300|332200|332200|332100|24
1764770500000|2025-12-03 14:01:40||332100||332100||332100||332100|0
1764770510000|2025-12-03 14:01:50|332400|332200|332400|332300|332400|332300|332400|332200|9
1764770530000|2025-12-03 14:02:10|332300|332200|332300|332200|332300|332200|332300|332200|13
1764770550000|2025-12-03 14:02:30|332400|332300|332400|332300|332400|332300|332400|332300|0
1764770570000|2025-12-03 14:02:50||332200||332200||332200||332200|0
1764770580000|2025-12-03 14:03:00||332300||332300||332300||332200|5
1764770590000|2025-12-03 14:03:10||332200||332200||332200||332200|0
1764770610000|2025-12-03 14:03:30|332300||332400||332400||332300||2
1764770640000|2025-12-03 14:04:00||332300||332300||332300||332300|5
1764770660000|2025-12-03 14:04:20|332600|332400|332700|332500|332700|332500|332600|332400|6
1764770680000|2025-12-03 14:04:40|332600||332600||332600||332600||0
1764770690000|2025-12-03 14:04:50|332700||332700||332700||332600||0
1764770700000|2025-12-03 14:05:00|332600|332400|332700|332600|332700|332600|332600|332400|7
1764770710000|2025-12-03 14:05:10||332500||332500||332500||332500|10
1764770730000|2025-12-03 14:05:30|||||||||5
1764770740000|2025-12-03 14:05:40|332600|332600|332900|332700|332900|332700|332600|332600|3
1764770750000|2025-12-03 14:05:50|332700|332600|332700|332600|332700|332600|332700|332600|7
1764770760000|2025-12-03 14:06:00|332900|332700|333000|332800|333000|332800|332900|332700|7
1764770770000|2025-12-03 14:06:10|||||||||3
1764770820000|2025-12-03 14:07:00|333100|332900|333100|332900|333100|332900|333100|332900|5
1764770830000|2025-12-03 14:07:10|333200|333000|333100|332900|333200|333000|333100|332900|0
1764770840000|2025-12-03 14:07:20|332900|332800|333000|332800|333000|332800|332900|332800|13
1764770870000|2025-12-03 14:07:50|||||||||1
1764770890000|2025-12-03 14:08:10|332900||332900||332900||332900||0
1764770900000|2025-12-03 14:08:20|333000|332700|332900|332700|333000|332700|332900|332700|3
1764770930000|2025-12-03 14:08:50|332800||332800||332800||332800||0
1764770940000|2025-12-03 14:09:00|332900||332900||332900||332900||0
1764770950000|2025-12-03 14:09:10|332800||332900||332900||332800||0
1764770960000|2025-12-03 14:09:20||332800||332800||332800||332800|0
1764770980000|2025-12-03 14:09:40|333100|332900|333000|332800|333100|332900|333000|332800|11
1764770990000|2025-12-03 14:09:50|332900||333000||333000||332900||0
1764771000000|2025-12-03 14:10:00|332900||332900||333000||332900||0
1764771010000|2025-12-03 14:10:10|||||||||13
1764771020000|2025-12-03 14:10:20|332800|332700|332800|332700|332800|332700|332800|332700|14
1764771030000|2025-12-03 14:10:30||332600||332600||332600||332600|8
1764771080000|2025-12-03 14:11:20|332700|332500|332700|332500|332700|332500|332700|332500|3
1764771090000|2025-12-03 14:11:30||332600||332500||332600||332500|0
1764771140000|2025-12-03 14:12:20|||||||||2
1764771150000|2025-12-03 14:12:30|332600|332400|332700|332400|332700|332400|332600|332400|1
1764771160000|2025-12-03 14:12:40|332500|332300|332500|332300|332500|332300|332500|332300|6
1764771170000|2025-12-03 14:12:50|332400|332200|332400|332200|332400|332300|332400|332200|2
1764771180000|2025-12-03 14:13:00|||||||||5
1764771200000|2025-12-03 14:13:20||332300||332200||332300||332200|0
1764771350000|2025-12-03 14:15:50|332300|332100|332100|332000|332300|332100|332100|331900|5
1764771360000|2025-12-03 14:16:00||331900||331900||331900||331900|0
1764771380000|2025-12-03 14:16:20|332000|331800|332000|331800|332000|331800|332000|331800|4
1764771390000|2025-12-03 14:16:30|||||||||2
1764771400000|2025-12-03 14:16:40|331900||331900||331900||331900||0
1764771410000|2025-12-03 14:16:50|332000|331900|332400|332200|332400|332200|332000|331900|18
1764771420000|2025-12-03 14:17:00|332300|332100|332300|332100|332300|332100|332300|332100|0
1764771440000|2025-12-03 14:17:20||332200||332200||332200||332200|4
1764771450000|2025-12-03 14:17:30||332100||332100||332100||332100|0
1764771480000|2025-12-03 14:18:00|332500|332300|332500|332300|332600|332300|332500|332300|3
1764771560000|2025-12-03 14:19:20|332400|332400|332400|332300|332400|332400|332400|332300|1
1764771570000|2025-12-03 14:19:30|||||||||6
1764771590000|2025-12-03 14:19:50|332300|332200|332300|332200|332300|332200|332300|332200|5
1764771600000|2025-12-03 14:20:00|332200|332100|332100|332000|332200|332100|332100|332000|6
1764771610000|2025-12-03 14:20:10|332000|331900|332000|331900|332000|331900|332000|331900|1
1764771620000|2025-12-03 14:20:20|||||||||1
1764771640000|2025-12-03 14:20:40||331800||331800||331800||331800|1
1764771710000|2025-12-03 14:21:50|||||||||6
1764771790000|2025-12-03 14:23:10||331900||331900||331900||331900|0
1764771800000|2025-12-03 14:23:20|332100|332000|332300|332100|332300|332100|332100|332000|7
1764771870000|2025-12-03 14:24:30|332200||332200||332200||332200||2
1764771910000|2025-12-03 14:25:10|332300|332200|332300|332200|332300|332200|332300|332200|10
1764771920000|2025-12-03 14:25:20||332100||332200||332200||332100|0
1764771950000|2025-12-03 14:25:50|332200|332100|332200|332100|332200|332100|332200|332100|2
1764771960000|2025-12-03 14:26:00|||||||||7
1764772060000|2025-12-03 14:27:40|332100|332000|332100|332000|332100|332000|332100|332000|10
1764772070000|2025-12-03 14:27:50|||||||||5
1764772120000|2025-12-03 14:28:40|332000|331900|332000|331900|332000|331900|332000|331900|2
1764772140000|2025-12-03 14:29:00||331800||331800||331800||331800|4
1764772160000|2025-12-03 14:29:20|332100|331900|332300|332100|332300|332100|332100|331900|6
1764772180000|2025-12-03 14:29:40||332200||332200||332200||332200|4
1764772190000|2025-12-03 14:29:50|332400|332300|332400|332300|332400|332300|332400|332300|7
1764772200000|2025-12-03 14:30:00|332500|332400|332700|332500|332700|332500|332500|332400|5
1764772210000|2025-12-03 14:30:10||332600||332600||332600||332600|1
1764772220000|2025-12-03 14:30:20||332500||332500||332500||332500|4
1764772230000|2025-12-03 14:30:30|332500|332400|332500|332400|332500|332400|332500|332400|7
1764772240000|2025-12-03 14:30:40||332300||332300||332300||332300|3
1764772250000|2025-12-03 14:30:50|332400|332200|332300|332200|332400|332200|332300|332200|4
1764772260000|2025-12-03 14:31:00|332400|332300|332400|332300|332400|332300|332400|332300|4
1764772280000|2025-12-03 14:31:20|332500|332400|332400|332200|332500|332400|332400|332200|10
1764772300000|2025-12-03 14:31:40|332300|332100|332200|332000|332300|332100|332200|332000|5
1764772310000|2025-12-03 14:31:50|332100|331900|332100|331900|332100|331900|332100|331900|0
1764772320000|2025-12-03 14:32:00|332200|332000|332400|332200|332400|332200|332200|332000|25
1764772330000|2025-12-03 14:32:10|||||||||2
1764772340000|2025-12-03 14:32:20||332300||332200||332300||332200|0
1764772350000|2025-12-03 14:32:30|332300||332300||332300||332300||0
1764772390000|2025-12-03 14:33:10|332200|332100|332300|332100|332300|332100|332200|332100|3
1764772420000|2025-12-03 14:33:40|||||||||9
1764772440000|2025-12-03 14:34:00|332500|332400|332500|332400|332500|332400|332500|332400|9
1764772450000|2025-12-03 14:34:10||332300||332300||332300||332300|2
1764772500000|2025-12-03 14:35:00|332600|332400|332600|332400|332600|332400|332600|332400|6
1764772510000|2025-12-03 14:35:10|332700|332500|332700|332500|332700|332500|332700|332500|10
1764772520000|2025-12-03 14:35:20|332800|332600|332800|332700|332800|332700|332800|332600|4
1764772530000|2025-12-03 14:35:30|332900|332500|332700|332600|332900|332600|332700|332500|5
1764772540000|2025-12-03 14:35:40||332500||332500||332500||332500|12
1764772570000|2025-12-03 14:36:10|332600||332600||332600||332600||0
1764772590000|2025-12-03 14:36:30|||||||||1
1764772600000|2025-12-03 14:36:40|332700|332600|332700|332600|332700|332600|332700|332600|8
1764772610000|2025-12-03 14:36:50|332800|332700|332800|332700|332800|332700|332800|332700|6
1764772630000|2025-12-03 14:37:10|||||||||3
1764772640000|2025-12-03 14:37:20|332700|332600|332800|332600|332800|332600|332700|332600|5
1764772680000|2025-12-03 14:38:00|332600|332500|332600|332500|332600|332500|332600|332500|10
1764772690000|2025-12-03 14:38:10||332400||332400||332400||332400|1
1764772720000|2025-12-03 14:38:40|333000|332800|333000|332900|333000|332900|332900|332800|23
1764772730000|2025-12-03 14:38:50|333200|333000|333100|332900|333200|333000|333100|332900|16
1764772760000|2025-12-03 14:39:20|333300|333000|333300|333100|333300|333100|333300|333000|6
1764772770000|2025-12-03 14:39:30|||||||||2
1764772780000|2025-12-03 14:39:40||333200||333100||333200||333100|0
1764772800000|2025-12-03 14:40:00|||||||||27
1764772860000|2025-12-03 14:41:00|333200|333000|333100|332900|333300|333000|333100|332900|28
1764772870000|2025-12-03 14:41:10|||||||||2
1764772880000|2025-12-03 14:41:20||333000||333000||333000||333000|1
1764772890000|2025-12-03 14:41:30||332900||332900||332900||332900|4
1764772920000|2025-12-03 14:42:00|332900|332700|332800|332600|332900|332700|332800|332500|11
1764772930000|2025-12-03 14:42:10|||||||||5
1764772980000|2025-12-03 14:43:00|332900|332700|333000|332800|333000|332800|332900|332700|10
1764773000000|2025-12-03 14:43:20|332900|332900|332900|332700|332900|332900|332900|332700|1
1764773010000|2025-12-03 14:43:30||332800||332700||332800||332700|14
1764773080000|2025-12-03 14:44:40|333000|332800|333000|332800|333000|332800|333000|332800|0
1764773110000|2025-12-03 14:45:10|332900|332700|332900|332700|332900|332700|332900|332700|3
1764773120000|2025-12-03 14:45:20|332800|332600|332800|332600|332800|332600|332800|332600|6
1764773130000|2025-12-03 14:45:30|||||||||2
1764773150000|2025-12-03 14:45:50|||||||||1
1764773200000|2025-12-03 14:46:40|||||||||23
1764773230000|2025-12-03 14:47:10|332700|332500|332700|332500|332700|332500|332700|332500|7
1764773260000|2025-12-03 14:47:40|332900|332700|333000|332800|333000|332900|332900|332700|11
1764773280000|2025-12-03 14:48:00|||||||||2
1764773300000|2025-12-03 14:48:20|332900|332700|332900|332700|332900|332700|332900|332700|4
1764773310000|2025-12-03 14:48:30|||||||||1
1764773340000|2025-12-03 14:49:00||332800||332800||332800||332800|0
1764773350000|2025-12-03 14:49:10|||||||||1
1764773360000|2025-12-03 14:49:20|||||||||1
1764773420000|2025-12-03 14:50:20|||||||||3
1764773430000|2025-12-03 14:50:30|333000|332900|333000|332900|333000|332900|333000|332900|3
1764773470000|2025-12-03 14:51:10|333200|333000|333200|333000|333200|333100|333200|333000|5
1764773480000|2025-12-03 14:51:20|333300||333200||333300||333200||0
1764773510000|2025-12-03 14:51:50|333100|332900|333100|332900|333100|332900|333100|332900|7
1764773610000|2025-12-03 14:53:30|333200|333000|333100|332900|333200|333000|333100|332900|2
1764773620000|2025-12-03 14:53:40|333200|333000|333200|333100|333200|333100|333200|333000|0
1764773630000|2025-12-03 14:53:50|333300||333300||333300||333300||0
1764773640000|2025-12-03 14:54:00|333100|333000|333300|333100|333300|333100|333100|333000|13
1764773650000|2025-12-03 14:54:10|333200|333000|333200|333000|333200|333000|333200|333000|3
1764773660000|2025-12-03 14:54:20|333300|333100|333300|333100|333300|333100|333300|333100|0
1764773670000|2025-12-03 14:54:30|||||||||4
1764773730000|2025-12-03 14:55:30|333400|333200|333400|333300|333400|333300|333400|333200|7
1764773740000|2025-12-03 14:55:40|333600|333400|333600|333400|333600|333400|333600|333400|2
1764773750000|2025-12-03 14:55:50|333500|333200|333400|333200|333500|333200|333400|333200|10
1764773760000|2025-12-03 14:56:00|333300|333100|333300|333100|333300|333100|333300|333100|9
1764773770000|2025-12-03 14:56:10|||||||||7
1764773780000|2025-12-03 14:56:20|||||||||2
1764773820000|2025-12-03 14:57:00|333200|333200|333400|333300|333400|333300|333200|333200|9
1764773830000|2025-12-03 14:57:10||333200||333200||333200||333200|1
1764773840000|2025-12-03 14:57:20|333300|333100|333200|333100|333300|333100|333200|333100|0
1764773850000|2025-12-03 14:57:30|333300||333300||333300||333300||0
1764773860000|2025-12-03 14:57:40|333400||333300||333400||333300||0
1764773880000|2025-12-03 14:58:00||333200||333200||333200||333200|8
1764773900000|2025-12-03 14:58:20|333200|333000|333200|333000|333200|333000|333200|333000|6
1764773970000|2025-12-03 14:59:30|||||||||6
1764773990000|2025-12-03 14:59:50|||||||||15
1764774030000|2025-12-03 15:00:30|333300|333100|333300|333100|333300|333100|333300|333100|5
1764774070000|2025-12-03 15:01:10|333200|333000|333100|333000|333200|333000|333100|333000|8
1764774090000|2025-12-03 15:01:30|||||||||3
1764774100000|2025-12-03 15:01:40|333000|332900|332900|332700|333000|332900|332900|332700|26
1764774110000|2025-12-03 15:01:50|332800|332600|332800|332600|332800|332600|332800|332600|2
1764774120000|2025-12-03 15:02:00|||||||||1
1764774130000|2025-12-03 15:02:10||332700||332700||332700||332600|5
1764774150000|2025-12-03 15:02:30|||||||||1
1764774180000|2025-12-03 15:03:00|||||||||5
1764774200000|2025-12-03 15:03:20|332500|332300|332500|332300|332500|332300|332500|332300|10
1764774210000|2025-12-03 15:03:30||332400||332300||332400||332300|2
1764774240000|2025-12-03 15:04:00|332600|332500|332800|332600|332800|332600|332600|332500|14
1764774270000|2025-12-03 15:04:30|332700||332700||332700||332700||0
1764774280000|2025-12-03 15:04:40|332800||332800||332800||332800||0
1764774310000|2025-12-03 15:05:10||332700||332600||332700||332600|0
1764774350000|2025-12-03 15:05:50||332700||332700||332700||332700|4
1764774360000|2025-12-03 15:06:00|332900|332800|332900|332800|332900|332800|332900|332800|2
1764774370000|2025-12-03 15:06:10|332800|332700|332800|332700|332800|332800|332800|332700|7
1764774380000|2025-12-03 15:06:20|332700|332600|332700|332600|332700|332600|332700|332600|2
1764774390000|2025-12-03 15:06:30||332500||332500||332500||332500|8
1764774400000|2025-12-03 15:06:40||332600||332600||332600||332600|0
1764774460000|2025-12-03 15:07:40|332800||332800||332800||332800||7
1764774490000|2025-12-03 15:08:10||332700||332700||332700||332700|0
1764774510000|2025-12-03 15:08:30|333000|332900|333000|332800|333000|332900|333000|332800|1
1764774520000|2025-12-03 15:08:40||332900||332900||332900||332900|0
1764774540000|2025-12-03 15:09:00|332900|332800|332900|332700|332900|332800|332900|332700|2
1764774550000|2025-12-03 15:09:10|||||||||5
1764774570000|2025-12-03 15:09:30|332800|332500|332500|332300|332800|332500|332500|332300|9
1764774640000|2025-12-03 15:10:40|||||||||14
1764774660000|2025-12-03 15:11:00|332700|332400|332700|332500|332700|332500|332700|332400|8
1764774670000|2025-12-03 15:11:10||332600||332500||332600||332500|2
1764774680000|2025-12-03 15:11:20||332600||332600||332600||332600|4
1764774690000|2025-12-03 15:11:30||332500||332500||332500||332500|1
1764774700000|2025-12-03 15:11:40|332600|332300|332500|332300|332600|332300|332500|332300|4
1764774740000|2025-12-03 15:12:20|332600|332400|332700|332500|332700|332500|332600|332400|9
1764774760000|2025-12-03 15:12:40|332500|332300|332500|332300|332500|332300|332500|332300|6
1764774770000|2025-12-03 15:12:50|||||||||11
1764774790000|2025-12-03 15:13:10|332400||332400||332400||332400||0
1764774800000|2025-12-03 15:13:20|332500|332400|332500|332400|332500|332400|332500|332400|0
1764774810000|2025-12-03 15:13:30||332300||332300||332300||332300|0
1764774830000|2025-12-03 15:13:50||332400||332300||332400||332300|0
1764774840000|2025-12-03 15:14:00|332600|332400|332700|332500|332700|332500|332600|332400|1
1764774850000|2025-12-03 15:14:10|332600||332600||332600||332600||0
1764774870000|2025-12-03 15:14:30|332700||332700||332700||332600||1
1764774880000|2025-12-03 15:14:40|332600||332600||332600||332600||0
1764774890000|2025-12-03 15:14:50|332700||332700||332700||332600||0
1764774920000|2025-12-03 15:15:20|332600|332400|332500|332400|332600|332400|332500|332400|2
1764774950000|2025-12-03 15:15:50|332600|332500|332700|332500|332700|332500|332600|332500|0
1764774960000|2025-12-03 15:16:00|||||||||1
1764774980000|2025-12-03 15:16:20||332600||332500||332600||332500|0
1764774990000|2025-12-03 15:16:30|332600|332400|332600|332400|332600|332400|332600|332400|0
1764775000000|2025-12-03 15:16:40||332500||332400||332500||332400|0
1764775010000|2025-12-03 15:16:50||332500||332400||332500||332400|0
1764775070000|2025-12-03 15:17:50|||||||||1
1764775080000|2025-12-03 15:18:00|332500|332500|332500|332400|332500|332500|332500|332400|3
1764775090000|2025-12-03 15:18:10|332400|332300|332400|332300|332400|332300|332400|332300|6
1764775120000|2025-12-03 15:18:40|332500|332400|332500|332400|332500|332400|332500|332400|4
1764775220000|2025-12-03 15:20:20|332400|332300|332400|332300|332400|332300|332400|332300|5
1764775230000|2025-12-03 15:20:30||332200||332200||332200||332200|7
1764775240000|2025-12-03 15:20:40|332300||332300||332300||332300||0
1764775250000|2025-12-03 15:20:50|332400||332400||332400||332400||4
1764775260000|2025-12-03 15:21:00||332300||332300||332300||332300|0
1764775270000|2025-12-03 15:21:10|||||||||3
1764775280000|2025-12-03 15:21:20|332500|332400|332500|332400|332500|332400|332500|332400|5
1764775300000|2025-12-03 15:21:40|332600|332500|332600|332500|332600|332500|332600|332500|2
1764775310000|2025-12-03 15:21:50|332700||332700||332700||332700||1
1764775330000|2025-12-03 15:22:10|||||||||6
1764775360000|2025-12-03 15:22:40|332600||332600||332600||332600||3
1764775390000|2025-12-03 15:23:10|332400|332300|332400|332300|332400|332300|332400|332300|7
1764775410000|2025-12-03 15:23:30|||||||||1
1764775460000|2025-12-03 15:24:20||332200||332200||332200||332200|6
1764775470000|2025-12-03 15:24:30|332300|332100|332200|332100|332300|332100|332200|332100|8
1764775490000|2025-12-03 15:24:50|332300|332200|332300|332200|332300|332200|332300|332200|6
1764775500000|2025-12-03 15:25:00||332100||332100||332100||332100|5
1764775540000|2025-12-03 15:25:40|||||||||1
1764775600000|2025-12-03 15:26:40|332100|331900|332100|331900|332100|331900|332100|331900|12
1764775610000|2025-12-03 15:26:50||332000||332000||332000||332000|0
1764775620000|2025-12-03 15:27:00|||||||||1
1764775630000|2025-12-03 15:27:10|332300|332100|332300|332100|332300|332100|332300|332100|4
1764775650000|2025-12-03 15:27:30||332200||332200||332200||332200|0
1764775700000|2025-12-03 15:28:20|332500|332300|332500|332300|332500|332300|332500|332300|3
1764775720000|2025-12-03 15:28:40|332400|332200|332400|332300|332400|332300|332400|332200|6
1764775740000|2025-12-03 15:29:00|332500||332500||332500||332500||1
1764775750000|2025-12-03 15:29:10|332400||332400||332400||332400||0
1764775780000|2025-12-03 15:29:40||332200||332200||332200||332200|3
1764775810000|2025-12-03 15:30:10|332300||332400||332400||332300||1
1764775830000|2025-12-03 15:30:30|||||||||1
1764775920000|2025-12-03 15:32:00|332300|332300|332400|332200|332400|332300|332300|332200|4
1764775930000|2025-12-03 15:32:10||332300||332300||332300||332300|0
1764775940000|2025-12-03 15:32:20|||||||||4
1764775950000|2025-12-03 15:32:30||332200||332200||332200||332200|0
1764775960000|2025-12-03 15:32:40|332300||332300||332300||332300||0
1764775970000|2025-12-03 15:32:50|332400|332300|332400|332300|332400|332300|332400|332200|5
1764775980000|2025-12-03 15:33:00|332300|332200|332400|332200|332400|332300|332300|332200|8
1764775990000|2025-12-03 15:33:10|332300||332300||332300||332300||4
1764776000000|2025-12-03 15:33:20|332200|332100|332200|332000|332200|332100|332100|332000|19
1764776050000|2025-12-03 15:34:10|332300|332200|332300|332200|332300|332200|332300|332200|11
1764776070000|2025-12-03 15:34:30|332400|332300|332500|332300|332500|332300|332400|332300|1
1764776080000|2025-12-03 15:34:40||332400||332400||332400||332400|0
1764776090000|2025-12-03 15:34:50|332600|332300|332500|332300|332600|332300|332500|332300|3
1764776110000|2025-12-03 15:35:10|||||||||2
1764776120000|2025-12-03 15:35:20|332400||332500||332500||332400||0
1764776130000|2025-12-03 15:35:30|332300|332100|332300|332100|332300|332100|332200|332100|2
1764776140000|2025-12-03 15:35:40|||||||||2
1764776160000|2025-12-03 15:36:00|332500|332300|332500|332300|332500|332300|332500|332300|5
1764776170000|2025-12-03 15:36:10|332400|332200|332400|332200|332400|332200|332300|332200|2
1764776200000|2025-12-03 15:36:40|332300||332300||332300||332300||1
1764776210000|2025-12-03 15:36:50|||||||||5
1764776220000|2025-12-03 15:37:00|332200|332100|332000|331900|332200|332100|332000|331800|48
1764776230000|2025-12-03 15:37:10|331800|331800|331800|331600|331800|331800|331800|331600|14
1764776240000|2025-12-03 15:37:20|||||||||5
1764776310000|2025-12-03 15:38:30|332000|331700|332000|331800|332000|331800|331900|331700|13
1764776320000|2025-12-03 15:38:40||331900||331900||331900||331900|2
1764776360000|2025-12-03 15:39:20|331800|331800|331800|331600|331800|331800|331800|331600|5
1764776400000|2025-12-03 15:40:00|331900|331800|332000|331800|332000|331800|331900|331800|5
1764776410000|2025-12-03 15:40:10||331900||331800||331900||331800|0
1764776430000|2025-12-03 15:40:30||331900||331900||331900||331900|0
1764776450000|2025-12-03 15:40:50|331900|331800|331800|331700|331900|331800|331800|331700|15
1764776460000|2025-12-03 15:41:00|331700|331600|331700|331500|331700|331600|331700|331500|3
1764776540000|2025-12-03 15:42:20||331600||331500||331600||331500|1
1764776580000|2025-12-03 15:43:00||331600||331600||331600||331600|0
1764776600000|2025-12-03 15:43:20|331600|331500|331600|331400|331600|331500|331600|331400|5
1764776670000|2025-12-03 15:44:30||331500||331500||331500||331500|2
1764776680000|2025-12-03 15:44:40||331400||331400||331400||331400|0
1764776690000|2025-12-03 15:44:50|||||||||2
1764776700000|2025-12-03 15:45:00|331500||331500||331500||331500||5
1764776720000|2025-12-03 15:45:20||331300||331300||331300||331300|2
1764776730000|2025-12-03 15:45:30|331400|331200|331400|331200|331400|331200|331400|331200|0
1764776770000|2025-12-03 15:46:10||331300||331200||331300||331200|4
1764776800000|2025-12-03 15:46:40|331300|331100|331200|331000|331300|331100|331200|331000|8
1764776810000|2025-12-03 15:46:50|331100||331200||331200||331100||9
1764776820000|2025-12-03 15:47:00|||||||||1
1764776830000|2025-12-03 15:47:10|||||||||1
1764776840000|2025-12-03 15:47:20|331100|330900|331100|330900|331100|330900|331100|330900|11
1764776850000|2025-12-03 15:47:30|331000||331000||331000||331000||18
1764776860000|2025-12-03 15:47:40|330900|330700|330900|330700|330900|330700|330900|330700|10
1764776900000|2025-12-03 15:48:20|330800|330800|330900|330700|330900|330800|330800|330700|9
1764776940000|2025-12-03 15:49:00|330800||330800||330800||330800||1
1764776950000|2025-12-03 15:49:10|330900||330900||330900||330900||12
1764777000000|2025-12-03 15:50:00|331000|330900|331000|330900|331000|330900|331000|330800|8
1764777020000|2025-12-03 15:50:20|330900|330800|330900|330800|330900|330800|330900|330800|11
1764777030000|2025-12-03 15:50:30|||||||||10
1764777060000|2025-12-03 15:51:00||330700||330700||330700||330700|9
1764777080000|2025-12-03 15:51:20||330800||330700||330800||330700|0
1764777130000|2025-12-03 15:52:10|330800||330800||330800||330800||0
1764777140000|2025-12-03 15:52:20||330600||330600||330600||330600|1
1764777160000|2025-12-03 15:52:40|330700||330700||330700||330700||3
1764777210000|2025-12-03 15:53:30|330900|330700|330800|330700|330900|330700|330800|330700|8
1764777220000|2025-12-03 15:53:40|330700|330500|330700|330500|330800|330600|330700|330500|20
1764777310000|2025-12-03 15:55:10|330900|330700|331100|330900|331100|330900|330900|330700|7
1764777320000|2025-12-03 15:55:20||331000||331000||331000||331000|0
1764777350000|2025-12-03 15:55:50|331000|330900|331000|330900|331000|330900|331000|330900|4
1764777370000|2025-12-03 15:56:10|||||||||8
1764777380000|2025-12-03 15:56:20||330800||330800||330800||330800|3
1764777440000|2025-12-03 15:57:20|330900||330900||330900||330900||0
1764777500000|2025-12-03 15:58:20|331000|330900|331000|330900|331000|330900|331000|330900|6
1764777520000|2025-12-03 15:58:40|330900|330800|330800|330700|330900|330800|330800|330700|12
1764777620000|2025-12-03 16:00:20||330600||330600||330600||330600|3
1764777660000|2025-12-03 16:01:00|330500|330400|330500|330300|330500|330400|330500|330300|2
1764777680000|2025-12-03 16:01:20||330400||330300||330400||330300|0
1764777700000|2025-12-03 16:01:40|330600|330400|330600|330400|330600|330400|330600|330400|9
1764777710000|2025-12-03 16:01:50|330500|330300|330500|330300|330500|330300|330500|330300|1
1764777740000|2025-12-03 16:02:20||330400||330300||330400||330300|0
1764777750000|2025-12-03 16:02:30||330400||330400||330400||330400|1
1764777770000|2025-12-03 16:02:50||330300||330300||330300||330300|5
1764777780000|2025-12-03 16:03:00|330400||330400||330400||330400||7
1764777830000|2025-12-03 16:03:50|330500|330400|330600|330500|330600|330500|330500|330300|9
1764777840000|2025-12-03 16:04:00||330400||330400||330400||330400|5
1764777850000|2025-12-03 16:04:10|330500|330500|330500|330300|330500|330500|330500|330300|3
1764777880000|2025-12-03 16:04:40|330600|330400|330600|330400|330600|330400|330600|330400|6
1764777910000|2025-12-03 16:05:10|330600|330300|330700|330400|330700|330400|330600|330300|5
1764777940000|2025-12-03 16:05:40|330600|330300|330600|330300|330600|330300|330600|330300|6
1764777970000|2025-12-03 16:06:10|330700|330400|330700|330400|330700|330400|330700|330400|0
1764777980000|2025-12-03 16:06:20|330600|330300|330500|330300|330600|330300|330500|330300|3
1764777990000|2025-12-03 16:06:30|330600|330400|330700|330500|330700|330500|330600|330400|1
1764778000000|2025-12-03 16:06:40|||||||||17
1764778040000|2025-12-03 16:07:20|330600|330400|330600|330300|330600|330400|330600|330300|5
1764778060000|2025-12-03 16:07:40||330400||330400||330400||330400|0
1764778070000|2025-12-03 16:07:50|330500|330200|330600|330300|330600|330300|330500|330200|4
1764778100000|2025-12-03 16:08:20|330500|330200|330500|330200|330500|330200|330500|330200|0
1764778160000|2025-12-03 16:09:20|330600|330300|330300|330100|330600|330300|330300|330100|0
1764778170000|2025-12-03 16:09:30|330400|330200|330300|330000|330400|330200|330300|330000|4
1764778180000|2025-12-03 16:09:40|330400|330100|330400|330100|330400|330100|330200|329900|7
1764778190000|2025-12-03 16:09:50|||||||||4
1764778200000|2025-12-03 16:10:00||330200||330200||330200||330200|0
1764778210000|2025-12-03 16:10:10|330300|330100|330400|330200|330400|330200|330300|330100|5
1764778220000|2025-12-03 16:10:20|330300|330100|330300|330100|330300|330100|330300|330100|0
1764778240000|2025-12-03 16:10:40|330400|330200|330300|330100|330500|330300|330300|330000|13
1764778250000|2025-12-03 16:10:50|330200|330000|330200|330000|330200|330000|330200|330000|6
1764778270000|2025-12-03 16:11:10|330300|330100|330300|330000|330300|330100|330300|330000|0
1764778320000|2025-12-03 16:12:00|330200|329900|330200|329900|330200|329900|330200|329900|0
1764778340000|2025-12-03 16:12:20|330300|330000|330200|330000|330300|330100|330100|329900|9
1764778350000|2025-12-03 16:12:30|330100|329900|330300|330000|330300|330000|330100|329900|0
1764778390000|2025-12-03 16:13:10|330200|329900|330300|330100|330400|330200|330200|329900|6
1764778400000|2025-12-03 16:13:20|330200|330000|330200|330000|330200|330000|330200|330000|0
1764778410000|2025-12-03 16:13:30|330300|330100|330300|330100|330300|330100|330300|330100|1
1764778440000|2025-12-03 16:14:00|330200|330000|330200|330000|330300|330100|330200|330000|0
1764778450000|2025-12-03 16:14:10|330300|330100|330300|330100|330300|330100|330300|330100|0
1764778470000|2025-12-03 16:14:30|330200|330000|330400|330200|330400|330200|330200|330000|0
1764778510000|2025-12-03 16:15:10|330300|330100|330300|330100|330300|330100|330300|330100|0
1764778520000|2025-12-03 16:15:20|330200|330000|330200|330000|330200|330000|330200|330000|0
1764778530000|2025-12-03 16:15:30|330300|330100|330200|330000|330300|330100|330200|330000|0
1764778550000|2025-12-03 16:15:50|330300|330100|330300|330100|330300|330100|330300|330100|1
1764778560000|2025-12-03 16:16:00|330200|330000|330200|329900|330300|330000|330200|329900|4
1764778570000|2025-12-03 16:16:10|330300|330000|330200|329900|330300|330000|330200|329900|0
1764778580000|2025-12-03 16:16:20|330300|330000|330300|330000|330300|330000|330300|330000|0
1764778600000|2025-12-03 16:16:40|330200|329900|330300|330000|330300|330000|330200|329900|0
1764778610000|2025-12-03 16:16:50|330200|329900|330200|329900|330200|329900|330200|329900|0
1764778620000|2025-12-03 16:17:00|330300|330000|330300|330100|330300|330100|330200|330000|3
1764778630000|2025-12-03 16:17:10|330400|330200|330200|330000|330400|330200|330200|330000|0
1764778660000|2025-12-03 16:17:40|330300|329900|330300|330000|330300|330000|330300|329900|0
1764778730000|2025-12-03 16:18:50|330200||330200||330200||330200||2
1764778740000|2025-12-03 16:19:00|||||||||4
1764778750000|2025-12-03 16:19:10|330300|330100|330400|330100|330400|330100|330300|330100|1
1764778760000|2025-12-03 16:19:20|330300|330000|330300|330000|330300|330000|330300|330000|0
1764778790000|2025-12-03 16:19:50|330200|330100|330300|330000|330300|330100|330200|329900|0
1764835260000|2025-12-04 08:01:00|333200|331700|332600|331900|333200|331900|332600|331700|8
1764835270000|2025-12-04 08:01:10|332300|332200|330900|330300|332300|332200|330800|330200|17
1764835280000|2025-12-04 08:01:20|330800|330200|329600|329100|330800|330200|329600|329100|3
1764835290000|2025-12-04 08:01:30|330400|329700|331000|330300|331000|330400|330400|329700|5
1764835300000|2025-12-04 08:01:40|330900||330900||330900||330900||10
1764835310000|2025-12-04 08:01:50|331100|330600|331100|330600|331100|330600|331100|330600|4
1764835320000|2025-12-04 08:02:00|||||||||2
1764835330000|2025-12-04 08:02:10|331400|330800|331500|330900|331500|330900|331400|330800|12
1764835350000|2025-12-04 08:02:30||331000||331000||331000||331000|14
1764835380000|2025-12-04 08:03:00|331700|331100|331900|331400|331900|331400|331700|331100|1
1764835390000|2025-12-04 08:03:10|331800|331300|331600|331100|331800|331300|331500|331000|2
1764835400000|2025-12-04 08:03:20|331700|331200|331600|331100|331700|331200|331600|331100|1
1764835440000|2025-12-04 08:04:00|331500|331000|331500|331000|331500|331000|331500|331000|2
1764835450000|2025-12-04 08:04:10|331400|330700|331200|330700|331400|330700|331200|330700|4
1764835460000|2025-12-04 08:04:20||330800||330800||330800||330800|0
1764835470000|2025-12-04 08:04:30|331100|330700|331100|330700|331100|330700|331100|330700|0
1764835500000|2025-12-04 08:05:00|330800|330400|330700|330300|330800|330400|330700|330300|10
1764835510000|2025-12-04 08:05:10|330800|330400|331100|330700|331100|330800|330800|330400|12
1764835540000|2025-12-04 08:05:40|330800|330400|330500|330100|330800|330400|330500|330100|4
1764835560000|2025-12-04 08:06:00|330600|330200|330600|330200|330600|330200|330600|330200|1
1764835580000|2025-12-04 08:06:20|330500||330500||330500||330500||0
1764835590000|2025-12-04 08:06:30|330400|330100|330400|330000|330400|330100|330400|330000|0
1764835610000|2025-12-04 08:06:50|330600|330200|330600|330300|330600|330300|330600|330200|9
1764835680000|2025-12-04 08:08:00|330500|330200|330900|330600|330900|330600|330500|330200|10
1764835710000|2025-12-04 08:08:30|||||||||6
1764835720000|2025-12-04 08:08:40|331200|330700|331000|330700|331200|330900|330900|330700|4
1764835740000|2025-12-04 08:09:00|331100|330800|331000|330700|331100|330800|331000|330700|0
1764835750000|2025-12-04 08:09:10|330900|330600|330900|330600|330900|330600|330900|330600|0
1764835760000|2025-12-04 08:09:20|331200|330900|331000|330700|331200|330900|331000|330700|7
1764835780000|2025-12-04 08:09:40|330800|330500|330900|330700|330900|330700|330700|330500|10
1764835810000|2025-12-04 08:10:10|331000|330900|331200|330900|331200|330900|331000|330900|3
1764835820000|2025-12-04 08:10:20|331100||331200||331200||331100||3
1764835830000|2025-12-04 08:10:30|331100|330800|331100|330800|331100|330800|331100|330800|0
1764835850000|2025-12-04 08:10:50|331200|330900|331200|330900|331200|330900|331200|330900|0
1764835890000|2025-12-04 08:11:30|331000|331000|330900|330600|331000|331000|330900|330600|2
1764835930000|2025-12-04 08:12:10|||||||||1
1764835960000|2025-12-04 08:12:40|331200|330900|331200|330900|331200|330900|331200|330900|20
1764835980000|2025-12-04 08:13:00|331000|331000|331100|330900|331200|331000|331000|330900|4
1764835990000|2025-12-04 08:13:10|331000|330800|331000|330800|331100|330800|330900|330800|1
1764836000000|2025-12-04 08:13:20||330700||330700||330700||330700|16
1764836010000|2025-12-04 08:13:30|330900|330600|330900|330600|330900|330600|330900|330600|6
1764836030000|2025-12-04 08:13:50|330700|330500|330600|330400|330700|330500|330500|330400|8
1764836040000|2025-12-04 08:14:00|330300|330200|330300|330000|330300|330200|330300|330000|5
1764836060000|2025-12-04 08:14:20|330200|329800|330100|329800|330200|329800|330100|329800|5
1764836070000|2025-12-04 08:14:30|330000|329700|330000|329700|330000|329700|330000|329700|0
1764836090000|2025-12-04 08:14:50|329900||330000||330000||329900||0
1764836100000|2025-12-04 08:15:00|330200|329900|329900|329800|330200|330000|329900|329800|18
1764836110000|2025-12-04 08:15:10|329800|329700|329700|329600|329800|329700|329700|329600|9
1764836130000|2025-12-04 08:15:30|329900|329700|329900|329600|330000|329700|329900|329600|3
1764836140000|2025-12-04 08:15:40|329800|329500|329800|329500|329800|329500|329800|329500|3
1764836170000|2025-12-04 08:16:10|329600|329300|329600|329300|329600|329300|329600|329300|12
1764836190000|2025-12-04 08:16:30|329800|329400|329800|329500|329800|329500|329800|329400|4
1764836200000|2025-12-04 08:16:40|329900|329600|329900|329600|329900|329600|329900|329600|6
1764836220000|2025-12-04 08:17:00|330000|329700|330000|329700|330000|329700|330000|329700|0
1764836230000|2025-12-04 08:17:10|329900||329900||329900||329900||0
1764836240000|2025-12-04 08:17:20|330000||330000||330000||330000||0
1764836290000|2025-12-04 08:18:10|330200|329800|330200|329900|330200|329900|330200|329800|10
1764836300000|2025-12-04 08:18:20|330400|330000|330400|330100|330400|330100|330400|330000|3
1764836310000|2025-12-04 08:18:30|330500|330200|330500|330200|330500|330200|330500|330200|0
1764836340000|2025-12-04 08:19:00|330400||330400||330400||330400||0
1764836350000|2025-12-04 08:19:10|330500|330300|330600|330300|330600|330300|330500|330300|7
1764836360000|2025-12-04 08:19:20|330700|330400|330700|330400|330700|330400|330700|330400|0
1764836370000|2025-12-04 08:19:30|330600||330600||330600||330600||4
1764836380000|2025-12-04 08:19:40|330700||330600||330700||330600||0
1764836400000|2025-12-04 08:20:00|330900|330600|330900|330600|330900|330600|330900|330600|2
1764836410000|2025-12-04 08:20:10|331100|330800|331200|330900|331200|330900|331100|330800|10
1764836450000|2025-12-04 08:20:50|||||||||1
1764836500000|2025-12-04 08:21:40|331000|330700|330700|330400|331000|330700|330700|330400|5
1764836510000|2025-12-04 08:21:50|330500|330200|330400|330100|330500|330200|330400|330100|4
1764836520000|2025-12-04 08:22:00|330300||330400||330400||330300||0
1764836560000|2025-12-04 08:22:40|330300||330300||330300||330300||0
1764836630000|2025-12-04 08:23:50|330200|330000|330100|330000|330200|330000|330100|330000|1
1764836640000|2025-12-04 08:24:00||329900||329900||329900||329900|0
1764836700000|2025-12-04 08:25:00|330000|329800|330000|329800|330000|329800|330000|329800|2
1764836720000|2025-12-04 08:25:20|329900|329700|329900|329700|329900|329700|329900|329700|0
1764836730000|2025-12-04 08:25:30|329800|329600|329800|329600|329800|329600|329800|329600|6
1764836750000|2025-12-04 08:25:50|329700|329500|329700|329500|329700|329500|329700|329500|6
1764836800000|2025-12-04 08:26:40|||||||||4
1764836810000|2025-12-04 08:26:50||329400||329400||329400||329400|1
1764836870000|2025-12-04 08:27:50|329600|329300|329600|329300|329600|329300|329600|329300|5
1764836900000|2025-12-04 08:28:20|329500||329500||329500||329500||0
1764836910000|2025-12-04 08:28:30|329400|329200|329400|329200|329400|329200|329300|329200|13
1764836920000|2025-12-04 08:28:40|||||||||1
1764836930000|2025-12-04 08:28:50|||||||||8
1764836950000|2025-12-04 08:29:10|329600|329400|329700|329500|329700|329500|329600|329400|12
1764836990000|2025-12-04 08:29:50|330200|329900|330200|329900|330200|329900|330200|329900|8
1764837000000|2025-12-04 08:30:00|330000|329700|330000|329700|330000|329700|330000|329700|6
1764837020000|2025-12-04 08:30:20|329900|329500|329600|329300|329900|329500|329600|329300|8
1764837040000|2025-12-04 08:30:40|329500|329200|329500|329200|329500|329200|329500|329200|11
1764837070000|2025-12-04 08:31:10||329300||329300||329300||329300|5
1764837130000|2025-12-04 08:32:10|329600|329400|329700|329400|329700|329400|329600|329400|3
1764837140000|2025-12-04 08:32:20|329800|329500|329800|329600|329800|329600|329800|329500|2
1764837160000|2025-12-04 08:32:40|329900||329900||329900||329900||0
1764837190000|2025-12-04 08:33:10|329800|329700|329800|329600|329800|329700|329800|329600|8
1764837210000|2025-12-04 08:33:30|329700|329500|329700|329500|329700|329500|329700|329500|3
1764837230000|2025-12-04 08:33:50|329800|329700|330000|329800|330000|329800|329800|329700|19
1764837240000|2025-12-04 08:34:00|330100||330100||330100||330100||0
1764837250000|2025-12-04 08:34:10|330200|329900|330200|329900|330200|329900|330200|329900|0
1764837280000|2025-12-04 08:34:40||330000||330000||330000||330000|5
1764837290000|2025-12-04 08:34:50|330100|329900|330100|330000|330100|330000|330100|329900|16
1764837300000|2025-12-04 08:35:00|330200|329900|330100|329900|330200|329900|330100|329900|2
1764837310000|2025-12-04 08:35:10|330200|330000|330200|330000|330200|330000|330200|330000|0
1764837350000|2025-12-04 08:35:50|330400|330100|330400|330200|330400|330200|330400|330000|10
1764837360000|2025-12-04 08:36:00|||||||||1
1764837400000|2025-12-04 08:36:40||330300||330300||330300||330300|1
1764837410000|2025-12-04 08:36:50||330200||330200||330300||330200|1
1764837420000|2025-12-04 08:37:00|330300|330300|330300|330200|330300|330300|330300|330200|3
1764837440000|2025-12-04 08:37:20||330100||330100||330100||330100|2
1764837470000|2025-12-04 08:37:50|330400|330200|330400|330300|330400|330300|330400|330200|3
1764837480000|2025-12-04 08:38:00|330800|330600|330800|330600|330800|330600|330800|330600|10
1764837490000|2025-12-04 08:38:10|330600|330400|330600|330400|330600|330400|330600|330400|4
1764837500000|2025-12-04 08:38:20|330500|330300|330500|330300|330500|330300|330500|330300|1
1764837510000|2025-12-04 08:38:30|330600|330400|330600|330400|330600|330400|330600|330400|0
1764837520000|2025-12-04 08:38:40|330500|330300|330500|330300|330500|330300|330500|330300|0
1764837550000|2025-12-04 08:39:10|330600|330400|330500|330300|330600|330400|330500|330300|0
1764837560000|2025-12-04 08:39:20|330800|330600|330900|330700|330900|330700|330800|330600|3
1764837710000|2025-12-04 08:41:50|330800|330600|330800|330600|330800|330600|330800|330600|1
1764837730000|2025-12-04 08:42:10|330700||330700||330700||330700||0
1764837740000|2025-12-04 08:42:20||330500||330500||330500||330500|0
1764837770000|2025-12-04 08:42:50|330800||330800||330800||330800||0
1764837800000|2025-12-04 08:43:20|330700||330700||330700||330700||0
1764837810000|2025-12-04 08:43:30|330800||330700||330800||330700||2
1764837880000|2025-12-04 08:44:40|330800|330700|330800|330700|330800|330700|330800|330700|5
1764837890000|2025-12-04 08:44:50|||||||||1
1764837900000|2025-12-04 08:45:00|331100|330900|331100|330900|331200|330900|331100|330900|8
1764837910000|2025-12-04 08:45:10|331200||331200||331200||331200||0
1764837920000|2025-12-04 08:45:20|331100||331100||331100||331100||0
1764837970000|2025-12-04 08:46:10|||||||||1
1764837980000|2025-12-04 08:46:20|331200|331000|331200|331000|331200|331100|331200|331000|20
1764837990000|2025-12-04 08:46:30|331100|330900|331400|331200|331400|331200|331000|330900|28
1764838000000|2025-12-04 08:46:40||331300||331300||331300||331300|0
1764838010000|2025-12-04 08:46:50|331300|331200|331300|331100|331300|331200|331300|331100|1
1764838050000|2025-12-04 08:47:30|331200|331000|331200|331100|331200|331100|331200|331000|7
1764838060000|2025-12-04 08:47:40|331100|331000|331200|331000|331200|331000|331100|330900|2
1764838070000|2025-12-04 08:47:50|331300|331100|331400|331200|331400|331200|331300|331100|9
1764838120000|2025-12-04 08:48:40|||||||||2
1764838130000|2025-12-04 08:48:50|331300|331100|331300|331100|331300|331100|331300|331100|9
1764838140000|2025-12-04 08:49:00|||||||||1
1764838160000|2025-12-04 08:49:20|331200||331200||331200||331200||0
1764838180000|2025-12-04 08:49:40|||||||||1
1764838190000|2025-12-04 08:49:50|331300||331300||331300||331300||0
1764838200000|2025-12-04 08:50:00||331200||331200||331200||331200|3
1764838220000|2025-12-04 08:50:20||331100||331100||331100||331100|0
1764838240000|2025-12-04 08:50:40|||||||||2
1764838250000|2025-12-04 08:50:50|331200||331200||331200||331200||0
1764838330000|2025-12-04 08:52:10|331300||331300||331300||331300||0
1764838340000|2025-12-04 08:52:20||331200||331200||331200||331200|3
1764838390000|2025-12-04 08:53:10||331100||331100||331100||331100|0
1764838410000|2025-12-04 08:53:30|331400|331200|331400|331200|331400|331200|331400|331200|3
1764838470000|2025-12-04 08:54:30|331500|331300|331500|331300|331500|331300|331500|331300|1
1764838480000|2025-12-04 08:54:40|331400||331400||331400||331400||0
1764838500000|2025-12-04 08:55:00||331200||331200||331200||331200|3
1764838510000|2025-12-04 08:55:10|331500|331300|331400|331200|331500|331300|331400|331200|3
1764838520000|2025-12-04 08:55:20|331300|331100|331300|331100|331300|331100|331300|331100|2
1764838540000|2025-12-04 08:55:40|331200||331200||331200||331200||0
1764838560000|2025-12-04 08:56:00||331000||331000||331000||331000|0
1764838580000|2025-12-04 08:56:20|331100||331100||331100||331100||2
1764838650000|2025-12-04 08:57:30||330900||330900||330900||330900|1
1764838660000|2025-12-04 08:57:40|331000|331000|331100|331000|331100|331000|331000|331000|20
1764838670000|2025-12-04 08:57:50|||||||||1
1764838680000|2025-12-04 08:58:00|331200|331100|331400|331200|331400|331200|331200|331100|9
1764838690000|2025-12-04 08:58:10|331300|331100|331300|331100|331300|331100|331300|331100|11
1764838700000|2025-12-04 08:58:20|331400|331200|331500|331300|331500|331300|331400|331200|1
1764838720000|2025-12-04 08:58:40|331400|331200|331400|331200|331400|331200|331400|331200|39
1764838730000|2025-12-04 08:58:50|||||||||29
1764838750000|2025-12-04 08:59:10|||||||||1
1764838790000|2025-12-04 08:59:50|||||||||2
1764838800000|2025-12-04 09:00:00|331500|331300|331100|330900|331600|331400|331100|330900|17
1764838810000|2025-12-04 09:00:10|330900|330800|330800|330600|330900|330800|330600|330300|9
1764838820000|2025-12-04 09:00:20||330500||330500||330500||330500|0
1764838840000|2025-12-04 09:00:40|330700|330400|330600|330400|330700|330400|330600|330300|4
1764838850000|2025-12-04 09:00:50|330500|330500|330500|330300|330500|330500|330400|330200|35
1764838860000|2025-12-04 09:01:00|330600|330400|330700|330400|330700|330400|330600|330400|4
1764838880000|2025-12-04 09:01:20|330900|330700|331000|330800|331000|330800|330900|330700|5
1764838890000|2025-12-04 09:01:30|331100|330900|331100|330800|331200|331000|331100|330800|4
1764838900000|2025-12-04 09:01:40|331000||331100||331100||331000||0
1764838920000|2025-12-04 09:02:00|331200|330900|331300|331000|331300|331000|331200|330900|5
1764838930000|2025-12-04 09:02:10|331400|331100|331400|331200|331400|331200|331400|331100|0
1764838940000|2025-12-04 09:02:20|331600|331300|331600|331300|331600|331300|331600|331300|0
1764838950000|2025-12-04 09:02:30|331700|331400|331700|331400|331700|331400|331700|331400|0
1764838970000|2025-12-04 09:02:50|||||||||1
1764838980000|2025-12-04 09:03:00||331500||331400||331500||331400|0
1764838990000|2025-12-04 09:03:10||331500||331400||331500||331400|0
1764839010000|2025-12-04 09:03:30|331600|331300|331600|331300|331600|331300|331600|331300|0
1764839020000|2025-12-04 09:03:40||331400||331400||331400||331300|0
1764839030000|2025-12-04 09:03:50|331700|331500|331700|331500|331700|331600|331700|331500|2
1764839080000|2025-12-04 09:04:40|331600||331600||331600||331600||0
1764839090000|2025-12-04 09:04:50||331400||331400||331400||331400|0
1764839110000|2025-12-04 09:05:10|331700|331500|331600|331400|331700|331500|331600|331400|0
1764839120000|2025-12-04 09:05:20|331700||331600||331700||331600||0
1764839160000|2025-12-04 09:06:00|||||||||6
1764839270000|2025-12-04 09:07:50|||||||||8
1764839320000|2025-12-04 09:08:40|331200|331000|331100|331000|331200|331000|331100|331000|2
1764839340000|2025-12-04 09:09:00||330900||330900||330900||330900|1
1764839350000|2025-12-04 09:09:10|||||||||3
1764839360000|2025-12-04 09:09:20|331200|331000|331200|331000|331200|331000|331200|331000|1
1764839380000|2025-12-04 09:09:40|331300|331100|331300|331100|331300|331100|331300|331100|4
1764839410000|2025-12-04 09:10:10|||||||||1
1764839420000|2025-12-04 09:10:20|331200|331000|331200|330900|331200|331000|331200|330900|1
1764839430000|2025-12-04 09:10:30||331000||331000||331000||331000|1
1764839440000|2025-12-04 09:10:40||330900||331000||331000||330900|0
1764839460000|2025-12-04 09:11:00|331100|330900|331000|330900|331100|330900|331000|330900|5
1764839480000|2025-12-04 09:11:20|330900|330800|330900|330700|330900|330800|330900|330700|3
1764839520000|2025-12-04 09:12:00|330800|330600|330900|330700|330900|330700|330800|330600|16
1764839530000|2025-12-04 09:12:10|330800|330600|330800|330600|330800|330600|330800|330600|0
1764839540000|2025-12-04 09:12:20|330600|330400|330700|330500|330700|330500|330600|330400|4
1764839580000|2025-12-04 09:13:00|330800|330600|330900|330700|330900|330700|330800|330600|4
1764839590000|2025-12-04 09:13:10||330600||330600||330600||330600|0
1764839600000|2025-12-04 09:13:20|330800||330800||330800||330800||0
1764839680000|2025-12-04 09:14:40|330600|330400|330600|330400|330600|330400|330500|330300|15
1764839700000|2025-12-04 09:15:00|330800|330300|330800|330600|330800|330600|330800|330300|4
1764839710000|2025-12-04 09:15:10|330900|330700|330900|330700|330900|330700|330900|330700|0
1764839760000|2025-12-04 09:16:00|330700|330500|330700|330500|330700|330500|330700|330500|5
1764839770000|2025-12-04 09:16:10|||||||||3
1764839780000|2025-12-04 09:16:20|330600|330400|330600|330400|330600|330400|330600|330400|5
1764839790000|2025-12-04 09:16:30|330500||330600||330600||330500||0
1764839840000|2025-12-04 09:17:20|330500||330500||330500||330500||0
1764839850000|2025-12-04 09:17:30|330400|330300|330400|330300|330400|330300|330400|330300|1
1764839860000|2025-12-04 09:17:40|330500||330500||330500||330500||5
1764839870000|2025-12-04 09:17:50|330600|330400|330600|330400|330600|330400|330600|330400|12
1764839890000|2025-12-04 09:18:10|330700|330500|330700|330500|330700|330500|330700|330500|4
1764839920000|2025-12-04 09:18:40|||||||||3
1764839930000|2025-12-04 09:18:50|330800|330700|330800|330700|330800|330700|330800|330700|1
1764839940000|2025-12-04 09:19:00|331000|330800|331000|330800|331000|330800|331000|330800|2
1764839960000|2025-12-04 09:19:20|331100|330900|331100|331000|331100|331000|331100|330900|1
1764839980000|2025-12-04 09:19:40|331000|330900|331000|330800|331000|330900|331000|330800|4
1764840010000|2025-12-04 09:20:10|331100|331000|331100|331000|331100|331000|331100|331000|12
1764840020000|2025-12-04 09:20:20|331200||331200||331200||331200||2
1764840040000|2025-12-04 09:20:40|331100||331200||331200||331100||5
1764840050000|2025-12-04 09:20:50|331100||331200||331200||331100||0
1764840070000|2025-12-04 09:21:10|331300|330900|331100|330900|331300|330900|331100|330900|3
1764840080000|2025-12-04 09:21:20|331200|331100|331200|331100|331200|331100|331200|331100|2
1764840090000|2025-12-04 09:21:30||331000||331100||331100||331000|0
1764840110000|2025-12-04 09:21:50|331300||331300||331300||331300||0
1764840130000|2025-12-04 09:22:10|331400|331200|331400|331200|331400|331200|331400|331200|3
1764840140000|2025-12-04 09:22:20|331300|331100|331300|331100|331300|331100|331300|331100|0
1764840150000|2025-12-04 09:22:30|331200|331200|331300|331200|331300|331200|331200|331200|6
1764840160000|2025-12-04 09:22:40|331400||331400||331400||331400||0
1764840170000|2025-12-04 09:22:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1764840180000|2025-12-04 09:23:00|||||||||4
1764840200000|2025-12-04 09:23:20||331200||331400||331400||331200|2
1764840230000|2025-12-04 09:23:50||331300||331300||331300||331300|0
1764840240000|2025-12-04 09:24:00|||||||||2
1764840260000|2025-12-04 09:24:20|331600|331400|331600|331400|331600|331400|331600|331400|3
1764840270000|2025-12-04 09:24:30|331700|331500|331700|331500|331700|331500|331700|331500|57
1764840280000|2025-12-04 09:24:40||331600||331500||331600||331500|4
1764840290000|2025-12-04 09:24:50|331600|331400|331600|331400|331600|331400|331600|331400|3
1764840300000|2025-12-04 09:25:00|331700|331500|331700|331500|331700|331500|331700|331500|3
1764840320000|2025-12-04 09:25:20|331600|331400|331600|331400|331600|331400|331600|331400|0
1764840330000|2025-12-04 09:25:30|331500||331500||331500||331500||1
1764840340000|2025-12-04 09:25:40||331300||331300||331300||331300|10
1764840350000|2025-12-04 09:25:50|331300|331200|331300|331200|331300|331200|331300|331200|4
1764840360000|2025-12-04 09:26:00|331400||331400||331400||331400||0
1764840410000|2025-12-04 09:26:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1764840540000|2025-12-04 09:29:00|||||||||2
1764840600000|2025-12-04 09:30:00|331600|331400|331600|331400|331600|331400|331600|331400|8
1764840610000|2025-12-04 09:30:10|331500|331300|331500|331300|331500|331300|331500|331300|2
1764840640000|2025-12-04 09:30:40|331400|331200|331400|331200|331400|331200|331400|331200|3
1764840650000|2025-12-04 09:30:50|331300|331100|331000|330800|331300|331100|331000|330800|8
1764840660000|2025-12-04 09:31:00|330900|330600|331000|330800|331000|330800|330900|330600|13
1764840680000|2025-12-04 09:31:20|331200|331100|331200|331000|331200|331100|331200|331000|25
1764840700000|2025-12-04 09:31:40|||||||||5
1764840720000|2025-12-04 09:32:00|331400|331200|331400|331200|331400|331200|331400|331200|1
1764840740000|2025-12-04 09:32:20|331500|331300|331500|331300|331500|331300|331500|331300|0
1764840750000|2025-12-04 09:32:30|331400|331200|331400|331200|331400|331200|331400|331200|8
1764840760000|2025-12-04 09:32:40|331200|331100|331300|331100|331300|331100|331200|331100|8
1764840800000|2025-12-04 09:33:20|||||||||6
1764840840000|2025-12-04 09:34:00|331100|331000|331000|330800|331100|331000|331000|330800|14
1764840880000|2025-12-04 09:34:40||330700||330700||330700||330700|6
1764840890000|2025-12-04 09:34:50||330800||330800||330800||330700|0
1764840900000|2025-12-04 09:35:00||330700||330800||330800||330700|10
1764840910000|2025-12-04 09:35:10||330700||330800||330800||330700|0
1764840950000|2025-12-04 09:35:50|330900||330900||330900||330900||0
1764840960000|2025-12-04 09:36:00|331000|330700|330900|330700|331000|330700|330900|330700|6
1764840970000|2025-12-04 09:36:10|331000||330900||331000||330900||0
1764841020000|2025-12-04 09:37:00|330800||330800||330800||330800||0
1764841030000|2025-12-04 09:37:10|||||||||1
1764841040000|2025-12-04 09:37:20|330900|330800|331000|330800|331000|330800|330900|330800|3
1764841050000|2025-12-04 09:37:30|330900||330900||330900||330900||0
1764841060000|2025-12-04 09:37:40||330700||330700||330700||330700|1
1764841070000|2025-12-04 09:37:50|331000|330800|331000|330800|331000|330800|331000|330800|4
1764841110000|2025-12-04 09:38:30|330900|330700|330900|330700|330900|330700|330900|330700|1
1764841120000|2025-12-04 09:38:40|331000|330800|331000|330800|331000|330800|331000|330800|1
1764841150000|2025-12-04 09:39:10|331100|330900|331100|331000|331100|331000|331100|330900|4
1764841160000|2025-12-04 09:39:20|331200||331200||331200||331200||0
1764841170000|2025-12-04 09:39:30|331300||331200||331300||331200||0
1764841190000|2025-12-04 09:39:50|331300|331100|331200|331000|331300|331100|331200|331000|6
1764841200000|2025-12-04 09:40:00|331300|331100|331200|331000|331400|331200|331200|331000|2
1764841240000|2025-12-04 09:40:40|331300|331100|331300|331100|331300|331100|331300|331100|0
1764841300000|2025-12-04 09:41:40|331500|331300|331400|331200|331500|331300|331400|331200|11
1764841310000|2025-12-04 09:41:50|331500|331300|331600|331400|331600|331400|331500|331300|1
1764841400000|2025-12-04 09:43:20|||||||||3
1764841440000|2025-12-04 09:44:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1764841460000|2025-12-04 09:44:20|331600|331400|331600|331400|331600|331400|331600|331400|0
1764841550000|2025-12-04 09:45:50|331700|331500|331700|331500|331700|331500|331700|331500|4
1764841580000|2025-12-04 09:46:20|||||||||4
1764841610000|2025-12-04 09:46:50|332100|331900|332200|332000|332200|332000|332100|331900|10
1764841690000|2025-12-04 09:48:10|332100|332200|332400|332100|332400|332200|332100|332100|3
1764841700000|2025-12-04 09:48:20|332300|332200|332400|332200|332400|332200|332300|332200|6
1764841710000|2025-12-04 09:48:30|332500|332300|332500|332300|332500|332300|332500|332300|1
1764841720000|2025-12-04 09:48:40|332600|332400|332700|332400|332700|332400|332600|332400|0
1764841750000|2025-12-04 09:49:10|332500|332300|332500|332400|332600|332400|332500|332300|3
1764841760000|2025-12-04 09:49:20||332300||332300||332300||332300|0
1764841780000|2025-12-04 09:49:40|332600|332400|332600|332400|332600|332400|332600|332400|4
1764841790000|2025-12-04 09:49:50|332700|332500|332700|332600|332700|332600|332700|332500|7
1764841820000|2025-12-04 09:50:20||332500||332500||332500||332500|10
1764841830000|2025-12-04 09:50:30|||||||||5
1764841890000|2025-12-04 09:51:30|332600||332700||332700||332600||0
1764841980000|2025-12-04 09:53:00|332600|332400|332600|332400|332600|332400|332600|332400|6
1764842010000|2025-12-04 09:53:30|332500|332300|332500|332300|332500|332300|332500|332300|4
1764842030000|2025-12-04 09:53:50|332700|332500|332700|332500|332700|332500|332700|332500|9
1764842080000|2025-12-04 09:54:40|332600|332400|332700|332500|332700|332500|332600|332400|3
1764842100000|2025-12-04 09:55:00|332800|332600|332800|332600|332800|332600|332800|332600|0
1764842110000|2025-12-04 09:55:10|332900|332700|332900|332700|332900|332700|332900|332700|0
1764842150000|2025-12-04 09:55:50|333000|332800|333000|332800|333000|332800|333000|332800|0
1764842180000|2025-12-04 09:56:20|333100||333100||333100||333100||6
1764842190000|2025-12-04 09:56:30|333000||333000||333000||333000||1
1764842270000|2025-12-04 09:57:50|||||||||40
1764842280000|2025-12-04 09:58:00|333200|333000|333200|333000|333300|333000|333200|333000|5
1764842300000|2025-12-04 09:58:20|333100|332900|333100|332900|333100|332900|333100|332900|8
1764842310000|2025-12-04 09:58:30|333200|333000|333200|333000|333200|333000|333200|333000|2
1764842350000|2025-12-04 09:59:10|333300||333300||333300||333300||4
1764842370000|2025-12-04 09:59:30|333200|332900|333200|333000|333200|333000|333100|332900|25
1764842380000|2025-12-04 09:59:40|333100|332900|333100|332900|333100|332900|333100|332900|3
1764842390000|2025-12-04 09:59:50|333200|333000|333500|333300|333500|333300|333200|333000|4
1764842400000|2025-12-04 10:00:00|333600|333400|333700|333400|333700|333400|333600|333400|1
1764842410000|2025-12-04 10:00:10|||||||||34
1764842420000|2025-12-04 10:00:20|333600|333200|333400|333200|333600|333200|333400|333200|29
1764842430000|2025-12-04 10:00:30|333300|333300|333400|333200|333500|333300|333300|333200|4
1764842450000|2025-12-04 10:00:50|333500|333300|333600|333400|333600|333400|333500|333300|8
1764842470000|2025-12-04 10:01:10|333500|333200|333400|333200|333500|333300|333400|333200|6
1764842480000|2025-12-04 10:01:20||333100||333200||333200||333100|6
1764842490000|2025-12-04 10:01:30|333500|333300|333500|333300|333500|333300|333500|333300|14
1764842510000|2025-12-04 10:01:50|333400|333200|333300|333200|333400|333200|333300|333200|18
1764842520000|2025-12-04 10:02:00|333400||333400||333400||333400||0
1764842560000|2025-12-04 10:02:40|333300|333100|333800|333600|333800|333600|333300|333100|13
1764842570000|2025-12-04 10:02:50|||||||||4
1764842590000|2025-12-04 10:03:10|333700|333500|333700|333500|333700|333500|333700|333500|5
1764842600000|2025-12-04 10:03:20|333800||333700||333800||333700||0
1764842610000|2025-12-04 10:03:30|333600|333300|333800|333600|333800|333600|333600|333300|9
1764842620000|2025-12-04 10:03:40|333900|333800|334000|333800|334000|333800|333900|333800|7
1764842650000|2025-12-04 10:04:10|334100|333900|334100|333900|334100|333900|334100|333900|0
1764842680000|2025-12-04 10:04:40|333900|333700|333800|333600|333900|333700|333800|333600|2
1764842740000|2025-12-04 10:05:40|334000|333800|334000|333800|334000|333800|334000|333800|6
1764842770000|2025-12-04 10:06:10||333900||333900||333900||333900|2
1764842810000|2025-12-04 10:06:50|334200|334000|334200|334000|334200|334000|334200|334000|4
1764842830000|2025-12-04 10:07:10|334000|333800|334000|333800|334000|333800|334000|333800|21
1764842840000|2025-12-04 10:07:20|334200|334000|334200|334000|334200|334000|334200|334000|1
1764842850000|2025-12-04 10:07:30|334100||334200||334200||334100||11
1764842930000|2025-12-04 10:08:50||334100||334100||334100||334100|3
1764842950000|2025-12-04 10:09:10|334300|334200|334300|334100|334400|334200|334300|334100|10
1764842960000|2025-12-04 10:09:20|334400|334200|334400|334200|334400|334200|334300|334200|1
1764842980000|2025-12-04 10:09:40|334500|334300|334500|334300|334500|334300|334500|334300|0
1764843000000|2025-12-04 10:10:00|334600|334400|334600|334400|334600|334400|334600|334400|0
1764843040000|2025-12-04 10:10:40|334200|334000|334200|334000|334200|334000|334200|334000|7
1764843060000|2025-12-04 10:11:00|334300||334300||334300||334300||0
1764843070000|2025-12-04 10:11:10|334200|334100|334200|334000|334200|334100|334200|334000|12
1764843090000|2025-12-04 10:11:30|||||||||10
1764843100000|2025-12-04 10:11:40|334400|334200|334400|334200|334400|334200|334400|334200|6
1764843110000|2025-12-04 10:11:50|334300|334100|334300|334100|334300|334100|334300|334100|11
1764843120000|2025-12-04 10:12:00|334200||334200||334200||334200||0
1764843130000|2025-12-04 10:12:10|334300||334300||334300||334300||0
1764843160000|2025-12-04 10:12:40|||||||||1
1764843190000|2025-12-04 10:13:10|334500|334200|334500|334200|334500|334200|334500|334200|1
1764843200000|2025-12-04 10:13:20||334300||334300||334300||334300|0
1764843220000|2025-12-04 10:13:40|334300|334100|334200|334000|334300|334100|334200|334000|6
1764843230000|2025-12-04 10:13:50|334100||334100||334100||334100||0
1764843240000|2025-12-04 10:14:00|334200||334200||334200||334200||4
1764843250000|2025-12-04 10:14:10||334100||334100||334100||334100|4
1764843320000|2025-12-04 10:15:20|||||||||14
1764843330000|2025-12-04 10:15:30|||||||||2
1764843340000|2025-12-04 10:15:40||334000||334000||334000||334000|0
1764843360000|2025-12-04 10:16:00|334100||334100||334200||334100||6
1764843370000|2025-12-04 10:16:10|||||||||5
1764843380000|2025-12-04 10:16:20||333900||333900||333900||333900|1
1764843390000|2025-12-04 10:16:30|334000|333800|334000|333800|334000|333800|334000|333800|2
1764843400000|2025-12-04 10:16:40|333900||333900||333900||333900||0
1764843410000|2025-12-04 10:16:50|334000|333600|333800|333600|334000|333600|333800|333600|10
1764843420000|2025-12-04 10:17:00|333700|333500|333700|333500|333700|333500|333700|333500|0
1764843460000|2025-12-04 10:17:40|333800|333600|333800|333600|333800|333600|333800|333600|2
1764843470000|2025-12-04 10:17:50|||||||||1
1764843480000|2025-12-04 10:18:00|334000|333800|333900|333700|334000|333800|333900|333700|11
1764843490000|2025-12-04 10:18:10|||||||||4
1764843500000|2025-12-04 10:18:20||333600||333600||333600||333600|0
1764843510000|2025-12-04 10:18:30|333800||333800||333800||333800||0
1764843530000|2025-12-04 10:18:50|333900||333900||333900||333900||0
1764843570000|2025-12-04 10:19:30|333800||333800||333800||333800||0
1764843580000|2025-12-04 10:19:40|333900|333700|333900|333700|333900|333700|333900|333700|6
1764843600000|2025-12-04 10:20:00|334000||333900||334000||333900||0
1764843610000|2025-12-04 10:20:10|333800|333600|333800|333600|333800|333600|333800|333600|1
1764843630000|2025-12-04 10:20:30|333900|333700|333900|333700|333900|333700|333900|333700|0
1764843670000|2025-12-04 10:21:10|333800||333800||333800||333800||1
1764843700000|2025-12-04 10:21:40|333900||333900||333900||333900||6
1764843710000|2025-12-04 10:21:50||333800||333700||333800||333700|5
1764843730000|2025-12-04 10:22:10||333800||333700||333800||333700|1
1764843750000|2025-12-04 10:22:30|334000|333800|333900|333700|334000|333800|333900|333700|22
1764843760000|2025-12-04 10:22:40|333800||333900||333900||333800||0
1764843850000|2025-12-04 10:24:10|334000|333800|334000|333800|334000|333800|334000|333800|3
1764843860000|2025-12-04 10:24:20|333900|333900|333900|333700|334000|333900|333900|333700|3
1764843870000|2025-12-04 10:24:30|||||||||10
1764843880000|2025-12-04 10:24:40|||||||||1
1764843910000|2025-12-04 10:25:10|334000|333800|334000|333800|334000|333800|334000|333800|4
1764843920000|2025-12-04 10:25:20|334200|333900|334200|333900|334200|333900|334200|333900|8
1764843930000|2025-12-04 10:25:30|334100|334000|334200|334000|334200|334000|334100|334000|27
1764843940000|2025-12-04 10:25:40|||||||||3
1764843950000|2025-12-04 10:25:50|334100||334200||334200||334100||5
1764843960000|2025-12-04 10:26:00|||||||||26
1764843990000|2025-12-04 10:26:30||334100||334000||334100||334000|4
1764844000000|2025-12-04 10:26:40|||||||||3
1764844010000|2025-12-04 10:26:50|334100|334100|334100|333900|334100|334100|334100|333900|2
1764844030000|2025-12-04 10:27:10|334400|334200|334700|334500|334700|334500|334400|334200|15
1764844040000|2025-12-04 10:27:20|334800|334400|334700|334400|334800|334400|334600|334400|15
1764844070000|2025-12-04 10:27:50|||||||||3
1764844080000|2025-12-04 10:28:00|334800|334600|334800|334600|334800|334600|334800|334600|0
1764844090000|2025-12-04 10:28:10|334700|334500|334600|334300|334700|334500|334600|334300|11
1764844100000|2025-12-04 10:28:20|334400|334200|334700|334400|334700|334400|334400|334200|11
1764844110000|2025-12-04 10:28:30|334600|334300|334500|334300|334600|334400|334500|334300|5
1764844120000|2025-12-04 10:28:40|||||||||2
1764844140000|2025-12-04 10:29:00|334600|334400|334500|334300|334600|334400|334500|334300|6
1764844170000|2025-12-04 10:29:30|334600|334400|334600|334400|334600|334400|334600|334400|6
1764844190000|2025-12-04 10:29:50|334500|334300|334400|334300|334500|334300|334400|334300|4
1764844200000|2025-12-04 10:30:00|334500|334400|334900|334700|334900|334700|334500|334400|13
1764844210000|2025-12-04 10:30:10|334800|334600|334800|334600|334800|334600|334800|334600|3
1764844270000|2025-12-04 10:31:10|334700||334700||334700||334700||3
1764844310000|2025-12-04 10:31:50||334500||334500||334500||334500|10
1764844330000|2025-12-04 10:32:10|||||||||3
1764844340000|2025-12-04 10:32:20|334600|334600|334800|334600|334800|334600|334600|334500|5
1764844360000|2025-12-04 10:32:40||334700||334700||334700||334700|0
1764844370000|2025-12-04 10:32:50||334600||334600||334600||334600|7
1764844420000|2025-12-04 10:33:40|334700|334500|334700|334500|334700|334500|334700|334500|6
1764844430000|2025-12-04 10:33:50|||||||||2
1764844450000|2025-12-04 10:34:10|334800|334600|334800|334600|334800|334600|334800|334600|1
1764844470000|2025-12-04 10:34:30|334700|334500|334700|334500|334700|334500|334700|334500|1
1764844480000|2025-12-04 10:34:40|334800|334600|334800|334600|334800|334600|334800|334600|8
1764844500000|2025-12-04 10:35:00|||||||||1
1764844540000|2025-12-04 10:35:40|334700|334500|334700|334500|334700|334500|334700|334500|3
1764844590000|2025-12-04 10:36:30|334800|334600|334800|334600|334800|334600|334800|334600|4
1764844680000|2025-12-04 10:38:00|||||||||1
1764844690000|2025-12-04 10:38:10|334900|334700|335300|335100|335400|335200|334900|334700|13
1764844700000|2025-12-04 10:38:20|335400|335600|336200|335900|336200|335900|335300|335600|6
1764844710000|2025-12-04 10:38:30|336000|335800|336000|335800|336000|335800|336000|335800|7
1764844720000|2025-12-04 10:38:40|335900|335700|336000|335700|336000|335800|335900|335700|5
1764844750000|2025-12-04 10:39:10|335700|335500|335700|335500|335700|335500|335600|335500|9
1764844760000|2025-12-04 10:39:20|335800|335600|335800|335600|335800|335600|335800|335600|4
1764844770000|2025-12-04 10:39:30|335700|335400|335600|335400|335700|335400|335600|335400|8
1764844790000|2025-12-04 10:39:50|335700|335500|335700|335500|335700|335500|335700|335500|2
1764844800000|2025-12-04 10:40:00|335600|335600|335700|335600|335800|335600|335600|335500|9
1764844820000|2025-12-04 10:40:20|335600|335500|335600|335500|335600|335500|335600|335500|0
1764844830000|2025-12-04 10:40:30||335400||335400||335400||335400|9
1764844840000|2025-12-04 10:40:40|335500|335300|335500|335300|335500|335300|335500|335300|5
1764844880000|2025-12-04 10:41:20||335400||335300||335400||335300|1
1764844890000|2025-12-04 10:41:30|335400|335200|335400|335200|335400|335200|335400|335200|4
1764844930000|2025-12-04 10:42:10|335300|335100|335200|335100|335300|335100|335200|335000|13
1764844940000|2025-12-04 10:42:20|335300||335300||335300||335300||1
1764844960000|2025-12-04 10:42:40|335100|335000|335100|335000|335100|335000|335100|335000|1
1764844970000|2025-12-04 10:42:50|335200||335200||335200||335200||0
1764844980000|2025-12-04 10:43:00|335300|335100|335400|335200|335400|335200|335300|335100|2
1764845000000|2025-12-04 10:43:20|335500|335300|335600|335400|335600|335400|335500|335300|6
1764845020000|2025-12-04 10:43:40|335500||335500||335500||335500||0
1764845030000|2025-12-04 10:43:50||335300||335300||335300||335300|9
1764845080000|2025-12-04 10:44:40|335600|335400|335700|335600|335700|335600|335600|335400|13
1764845090000|2025-12-04 10:44:50|335800||335700||335800||335700||8
1764845100000|2025-12-04 10:45:00|335600|335400|335600|335400|335600|335400|335500|335400|6
1764845110000|2025-12-04 10:45:10|335700|335500|335700|335500|335700|335500|335700|335500|2
1764845120000|2025-12-04 10:45:20|335600|335600|335500|335300|335600|335600|335500|335300|2
1764845140000|2025-12-04 10:45:40|||||||||3
1764845150000|2025-12-04 10:45:50|335400|335200|335400|335200|335400|335200|335400|335200|13
1764845160000|2025-12-04 10:46:00|335500|335300|335500|335200|335500|335300|335500|335200|0
1764845170000|2025-12-04 10:46:10|335400|335100|335500|335300|335500|335300|335300|335100|12
1764845190000|2025-12-04 10:46:30|335400|335200|335700|335500|335700|335500|335400|335200|19
1764845200000|2025-12-04 10:46:40|336100|335900|336600|336400|336600|336400|336100|335900|33
1764845210000|2025-12-04 10:46:50|336500|336300|336300|336100|336500|336300|336200|336000|17
1764845220000|2025-12-04 10:47:00|336500|336300|336400|336100|336500|336300|336400|336100|19
1764845230000|2025-12-04 10:47:10|336300|336200|336400|336200|336400|336200|336300|336200|4
1764845260000|2025-12-04 10:47:40|336500|336300|336600|336400|336600|336400|336500|336300|8
1764845280000|2025-12-04 10:48:00|336700||336700||336700||336700||0
1764845320000|2025-12-04 10:48:40|336900|336800|337100|336800|337100|336800|336900|336800|5
1764845330000|2025-12-04 10:48:50|336900|336700|336700|336500|336900|336700|336700|336500|13
1764845340000|2025-12-04 10:49:00|||||||||5
1764845350000|2025-12-04 10:49:10|||||||||5
1764845410000|2025-12-04 10:50:10|337000|336800|337000|336800|337000|336800|337000|336800|7
1764845420000|2025-12-04 10:50:20|337100|336900|336800|336600|337100|337000|336800|336600|22
1764845430000|2025-12-04 10:50:30|336700|336500|336800|336500|336800|336500|336700|336500|2
1764845500000|2025-12-04 10:51:40||336600||336600||336600||336600|2
1764845510000|2025-12-04 10:51:50|336700||336700||336700||336700||4
1764845520000|2025-12-04 10:52:00|336600|336500|336600|336500|336600|336500|336600|336500|14
1764845530000|2025-12-04 10:52:10|336700||336600||336700||336600||0
1764845540000|2025-12-04 10:52:20|336700||336700||336700||336700||7
1764845550000|2025-12-04 10:52:30|336600||336600||336600||336600||3
1764845560000|2025-12-04 10:52:40|336500|336400|336500|336400|336500|336400|336500|336400|6
1764845570000|2025-12-04 10:52:50|336400|336300|336400|336300|336400|336300|336400|336300|1
1764845580000|2025-12-04 10:53:00|336500||336500||336500||336500||5
1764845600000|2025-12-04 10:53:20|336400||336400||336400||336400||3
1764845610000|2025-12-04 10:53:30|336300|336200|336400|336200|336400|336200|336300|336200|9
1764845620000|2025-12-04 10:53:40|336500|336300|336500|336300|336500|336300|336500|336300|0
1764845630000|2025-12-04 10:53:50||336200||336400||336400||336200|10
1764845660000|2025-12-04 10:54:20|336600||336600||336600||336600||5
1764845670000|2025-12-04 10:54:30|336700|336500|336700|336500|336700|336500|336700|336500|4
1764845700000|2025-12-04 10:55:00|336800|336600|337000|336800|337000|336800|336800|336600|6
1764845710000|2025-12-04 10:55:10|336900||336900||336900||336900||2
1764845720000|2025-12-04 10:55:20|336800|336600|336800|336600|336800|336600|336800|336600|6
1764845730000|2025-12-04 10:55:30|336700||336700||336700||336700||0
1764845740000|2025-12-04 10:55:40|336800|336700|336900|336700|336900|336700|336800|336700|0
1764845750000|2025-12-04 10:55:50|336800|336600|336900|336700|336900|336700|336800|336600|0
1764845760000|2025-12-04 10:56:00|336800|336600|336800|336600|336800|336600|336800|336600|2
1764845770000|2025-12-04 10:56:10|336900||336800||336900||336800||1
1764845790000|2025-12-04 10:56:30|||||||||1
1764845800000|2025-12-04 10:56:40|336700|336500|336700|336500|336700|336500|336700|336500|4
1764845830000|2025-12-04 10:57:10|336600||336600||336600||336600||5
1764845860000|2025-12-04 10:57:40|336400|336400|336400|336200|336400|336400|336400|336200|7
1764845880000|2025-12-04 10:58:00|336300|336100|336300|336100|336300|336100|336300|336100|2
1764845930000|2025-12-04 10:58:50|336100|336000|336100|335900|336100|336000|336100|335900|10
1764845980000|2025-12-04 10:59:40|336000||336000||336000||336000||0
1764845990000|2025-12-04 10:59:50||335800||335800||335800||335800|1
1764846000000|2025-12-04 11:00:00|336100||336100||336100||336100||0
1764846010000|2025-12-04 11:00:10|336000||336000||336000||336000||0
1764846030000|2025-12-04 11:00:30|||||||||4
1764846040000|2025-12-04 11:00:40|336100|335900|336000|335800|336200|335900|336000|335800|14
1764846050000|2025-12-04 11:00:50|336100|335900|336200|336000|336200|336100|336100|335900|39
1764846060000|2025-12-04 11:01:00|336100||336100||336100||336100||0
1764846070000|2025-12-04 11:01:10|336200||336200||336200||336200||18
1764846090000|2025-12-04 11:01:30|336100|335900|336100|335900|336100|335900|336000|335900|11
1764846110000|2025-12-04 11:01:50|336000||336000||336000||336000||4
1764846150000|2025-12-04 11:02:30|336100|336000|336100|335900|336100|336000|336100|335900|3
1764846190000|2025-12-04 11:03:10|336000||336000||336000||336000||0
1764846220000|2025-12-04 11:03:40|336100||336100||336100||336100||0
1764846280000|2025-12-04 11:04:40|||||||||2
1764846300000|2025-12-04 11:05:00|336000|336000|336100|336000|336100|336000|336000|336000|3
1764846310000|2025-12-04 11:05:10|336200|336100|336200|336000|336200|336100|336100|336000|13
1764846370000|2025-12-04 11:06:10|||||||||20
1764846420000|2025-12-04 11:07:00|||||||||4
1764846440000|2025-12-04 11:07:20|||||||||1
1764846480000|2025-12-04 11:08:00|336100|335900|336100|335900|336100|335900|336100|335900|6
1764846490000|2025-12-04 11:08:10|336200|336000|336200|336000|336200|336000|336200|336000|3
1764846510000|2025-12-04 11:08:30|336300|336100|336300|336100|336300|336100|336300|336100|1
1764846560000|2025-12-04 11:09:20|336100|336000|336200|336000|336200|336000|336100|335900|8
1764846570000|2025-12-04 11:09:30|336300|336100|336300|336100|336300|336100|336200|336100|1
1764846590000|2025-12-04 11:09:50|336400||336400||336400||336400||0
1764846600000|2025-12-04 11:10:00|336300||336300||336300||336300||7
1764846640000|2025-12-04 11:10:40|336400|336200|336400|336200|336400|336200|336400|336200|0
1764846650000|2025-12-04 11:10:50|336300|336100|336300|336200|336300|336200|336200|336100|9
1764846660000|2025-12-04 11:11:00||336100||336100||336100||336100|10
1764846680000|2025-12-04 11:11:20|336400|336300|336400|336300|336400|336300|336400|336300|8
1764846690000|2025-12-04 11:11:30|336500||336500||336500||336500||10
1764846700000|2025-12-04 11:11:40|336400|336200|336400|336200|336400|336200|336400|336200|1
1764846710000|2025-12-04 11:11:50|||||||||2
1764846720000|2025-12-04 11:12:00|336500||336500||336500||336500||0
1764846730000|2025-12-04 11:12:10|336700|336300|336700|336500|336700|336500|336700|336300|10
1764846850000|2025-12-04 11:14:10|336600||336600||336600||336600||0
1764846870000|2025-12-04 11:14:30||336400||336400||336400||336400|16
1764846890000|2025-12-04 11:14:50|||||||||4
1764846950000|2025-12-04 11:15:50|336500||336600||336600||336500||3
1764847010000|2025-12-04 11:16:50|336500|336200|336500|336300|336500|336400|336500|336200|4
1764847020000|2025-12-04 11:17:00|||||||||10
1764847060000|2025-12-04 11:17:40|||||||||37
1764847080000|2025-12-04 11:18:00|||||||||5
1764847110000|2025-12-04 11:18:30|||||||||1
1764847120000|2025-12-04 11:18:40|336600|336400|336600|336400|336600|336400|336600|336400|1
1764847130000|2025-12-04 11:18:50|336500|336300|336600|336400|336600|336400|336500|336300|6
1764847140000|2025-12-04 11:19:00|336500|336300|336500|336300|336500|336300|336500|336300|3
1764847160000|2025-12-04 11:19:20|336600||336600||336600||336600||4
1764847190000|2025-12-04 11:19:50||336400||336400||336400||336400|0
1764847200000|2025-12-04 11:20:00|336700|336500|336700|336500|336700|336500|336700|336500|8
1764847210000|2025-12-04 11:20:10|336800|336600|336800|336600|336800|336600|336800|336600|0
1764847220000|2025-12-04 11:20:20||336700||336700||336700||336700|0
1764847230000|2025-12-04 11:20:30|336900||336900||336900||336900||2
1764847250000|2025-12-04 11:20:50|336700|336600|336800|336600|336800|336600|336700|336600|16
1764847370000|2025-12-04 11:22:50|||||||||4
1764847380000|2025-12-04 11:23:00|336700||336800||336800||336700||9
1764847420000|2025-12-04 11:23:40|336700||336800||336800||336700||1
1764847430000|2025-12-04 11:23:50|336900|336700|336900|336700|336900|336800|336900|336700|11
1764847440000|2025-12-04 11:24:00|337100|336800|337100|336900|337100|336900|337100|336700|10
1764847460000|2025-12-04 11:24:20|337200|337000|337200|337000|337200|337000|337200|337000|0
1764847520000|2025-12-04 11:25:20|337100|336900|337200|336900|337200|336900|337100|336900|3
1764847530000|2025-12-04 11:25:30|337100||337100||337100||337100||3
1764847540000|2025-12-04 11:25:40|||||||||2
1764847570000|2025-12-04 11:26:10|337200|337000|337300|337100|337300|337100|337200|337000|8
1764847580000|2025-12-04 11:26:20|||||||||5
1764847600000|2025-12-04 11:26:40|337200||337200||337200||337200||0
1764847610000|2025-12-04 11:26:50|337100|337000|337000|336800|337100|337000|337000|336800|6
1764847630000|2025-12-04 11:27:10|337100||337000||337100||337000||0
1764847820000|2025-12-04 11:30:20|336900||336900||336900||336900||0
1764847840000|2025-12-04 11:30:40|336800|336700|336800|336700|336800|336700|336800|336700|2
1764847850000|2025-12-04 11:30:50|336900||336900||336900||336900||0
1764847890000|2025-12-04 11:31:30|337300|337200|337500|337300|337500|337300|337300|337200|10
1764847900000|2025-12-04 11:31:40|337800|337400|337600|337400|337800|337500|337600|337400|29
1764847910000|2025-12-04 11:31:50|337700|337500|337800|337600|337800|337600|337600|337500|4
1764847920000|2025-12-04 11:32:00|337900||337900||337900||337900||0
1764847930000|2025-12-04 11:32:10|338000|337700|338000|337700|338000|337700|338000|337700|1
1764847950000|2025-12-04 11:32:30|338100|337800|338000|337800|338100|337800|338000|337800|0
1764847990000|2025-12-04 11:33:10|||||||||2
1764848030000|2025-12-04 11:33:50|337900|337900|338200|337900|338200|337900|337900|337900|7
1764848060000|2025-12-04 11:34:20|338100||338100||338100||338100||0
1764848070000|2025-12-04 11:34:30|338200|338000|338200|338000|338200|338000|338200|338000|2
1764848080000|2025-12-04 11:34:40|338100||338200||338200||338100||9
1764848090000|2025-12-04 11:34:50|338000|337900|337900|337800|338000|337900|337900|337800|10
1764848100000|2025-12-04 11:35:00||337700||337700||337700||337700|7
1764848140000|2025-12-04 11:35:40|338000|337800|338100|337800|338100|337800|338000|337800|5
1764848160000|2025-12-04 11:36:00|338200|337900|338200|338000|338200|338000|338200|337900|0
1764848170000|2025-12-04 11:36:10|338100|337800|338100|337800|338100|337800|338100|337800|7
1764848180000|2025-12-04 11:36:20|338000|337900|338200|338000|338200|338000|338000|337900|5
1764848210000|2025-12-04 11:36:50|338100|337900|338200|338000|338200|338000|338100|337900|3
1764848240000|2025-12-04 11:37:20|338300|338100|338300|338100|338300|338100|338200|338100|0
1764848260000|2025-12-04 11:37:40||338000||338000||338000||338000|0
1764848280000|2025-12-04 11:38:00||338100||338000||338100||338000|0
1764848310000|2025-12-04 11:38:30||338100||338100||338100||338100|0
1764848350000|2025-12-04 11:39:10||338200||338200||338200||338200|4
1764848380000|2025-12-04 11:39:40||338100||338100||338100||338100|3
1764848390000|2025-12-04 11:39:50|338200|338000|338300|338100|338300|338100|338100|338000|23
1764848400000|2025-12-04 11:40:00|||||||||2
1764848410000|2025-12-04 11:40:10||338000||338000||338000||338000|0
1764848420000|2025-12-04 11:40:20||338100||338100||338100||338100|0
1764848450000|2025-12-04 11:40:50|338200|338000|338200|338000|338200|338000|338200|338000|0
1764848570000|2025-12-04 11:42:50|338400|338200|338400|338200|338400|338200|338400|338200|2
1764848580000|2025-12-04 11:43:00|338300|338100|338300|338100|338300|338100|338300|338100|5
1764848610000|2025-12-04 11:43:30|338400|338200|338400|338200|338400|338200|338400|338200|2
1764848620000|2025-12-04 11:43:40|338300|338100|338300|338100|338300|338100|338300|338100|12
1764848650000|2025-12-04 11:44:10|338400|338200|338300|338100|338400|338200|338300|338100|10
1764848660000|2025-12-04 11:44:20|338200||338300||338300||338200||4
1764848700000|2025-12-04 11:45:00|338200|337900|338100|337900|338200|337900|338000|337900|17
1764848730000|2025-12-04 11:45:30|338200|338000|338200|338000|338200|338000|338200|338000|10
1764848740000|2025-12-04 11:45:40|||||||||5
1764848770000|2025-12-04 11:46:10|338300|338100|338300|338100|338300|338100|338300|338100|5
1764848780000|2025-12-04 11:46:20|338400|338200|338400|338200|338400|338200|338400|338200|7
1764848820000|2025-12-04 11:47:00|338500|338300|338600|338400|338600|338400|338500|338300|8
1764848830000|2025-12-04 11:47:10|338500||338500||338500||338500||5
1764848840000|2025-12-04 11:47:20|338600||338600||338600||338600||0
1764848860000|2025-12-04 11:47:40|338400|338200|338400|338200|338400|338200|338300|338100|13
1764848890000|2025-12-04 11:48:10|338300|338100|338300|338100|338300|338100|338300|338100|2
1764848900000|2025-12-04 11:48:20|338200||338200||338200||338200||2
1764848940000|2025-12-04 11:49:00|338300||338300||338300||338300||1
1764848960000|2025-12-04 11:49:20|338400|338200|338400|338100|338400|338200|338400|338100|0
1764849010000|2025-12-04 11:50:10|338600|338400|338500|338300|338600|338400|338500|338300|5
1764849020000|2025-12-04 11:50:20|338600||338500||338600||338500||5
1764849030000|2025-12-04 11:50:30|338400|338200|338400|338200|338400|338200|338400|338200|4
1764849040000|2025-12-04 11:50:40|338500|338300|338400|338200|338500|338300|338400|338200|0
1764849070000|2025-12-04 11:51:10|338300|338100|338200|338100|338300|338100|338200|338100|5
1764849100000|2025-12-04 11:51:40|338300||338300||338300||338300||4
1764849150000|2025-12-04 11:52:30|338500|338300|338500|338300|338500|338300|338500|338300|8
1764849190000|2025-12-04 11:53:10||338200||338200||338200||338200|0
1764849200000|2025-12-04 11:53:20||338300||338300||338300||338300|0
1764849270000|2025-12-04 11:54:30|||||||||6
1764849290000|2025-12-04 11:54:50|338300|338100|338300|338100|338300|338100|338300|338100|9
1764849300000|2025-12-04 11:55:00|338200|338000|338200|338000|338200|338000|338200|338000|9
1764849310000|2025-12-04 11:55:10|||||||||5
1764849320000|2025-12-04 11:55:20|338000|337900|338200|338000|338200|338000|338000|337900|2
1764849330000|2025-12-04 11:55:30|338100|338100|338200|337900|338200|338100|338100|337900|14
1764849340000|2025-12-04 11:55:40|338100||338100||338100||338100||0
1764849380000|2025-12-04 11:56:20|338000|337800|338100|337800|338100|337800|338000|337800|0
1764849390000|2025-12-04 11:56:30|338000||338000||338100||338000||0
1764849400000|2025-12-04 11:56:40|||||||||2
1764849410000|2025-12-04 11:56:50||337900||337800||337900||337800|0
1764849420000|2025-12-04 11:57:00|337900||337900||337900||337900||3
1764849450000|2025-12-04 11:57:30|338100|337900|338100|337900|338100|337900|338100|337900|11
1764849490000|2025-12-04 11:58:10|338200|338000|338200|338000|338200|338000|338200|338000|3
1764849520000|2025-12-04 11:58:40|338300|338100|338300|338100|338300|338100|338300|338100|0
1764849560000|2025-12-04 11:59:20|338200|338000|338200|338000|338200|338000|338200|338000|8
1764849600000|2025-12-04 12:00:00|338300|338100|338300|338100|338300|338100|338300|338100|1
1764849610000|2025-12-04 12:00:10|338100|338000|338200|338000|338200|338000|338100|338000|3
1764849640000|2025-12-04 12:00:40|338300|338100|338400|338200|338400|338200|338300|338100|8
1764849650000|2025-12-04 12:00:50|338300|338100|338300|338100|338300|338100|338300|338100|6
1764849680000|2025-12-04 12:01:20|338200|338000|338200|338000|338200|338000|338200|338000|9
1764849690000|2025-12-04 12:01:30|338300|338100|338300|338100|338300|338100|338300|338100|0
1764849710000|2025-12-04 12:01:50||338000||338000||338000||338000|0
1764849730000|2025-12-04 12:02:10|338200||338200||338200||338200||0
1764849740000|2025-12-04 12:02:20|338100|337900|338100|337900|338100|337900|338100|337900|4
1764849860000|2025-12-04 12:04:20|338000|337800|338000|337800|338000|337800|338000|337800|11
1764849910000|2025-12-04 12:05:10|337800|337700|337800|337700|337800|337700|337800|337700|8
1764849950000|2025-12-04 12:05:50|337700|337500|337600|337400|337700|337500|337600|337400|4
1764849980000|2025-12-04 12:06:20|337700|337500|337700|337500|337700|337600|337700|337500|3
1764850040000|2025-12-04 12:07:20|337800|337600|337800|337600|337800|337600|337700|337500|1
1764850050000|2025-12-04 12:07:30|337700|337500|337700|337500|337700|337500|337700|337500|5
1764850060000|2025-12-04 12:07:40|||||||||5
1764850070000|2025-12-04 12:07:50|337600||337600||337600||337600||0
1764850090000|2025-12-04 12:08:10|337700||337700||337700||337700||0
1764850110000|2025-12-04 12:08:30|||||||||5
1764850130000|2025-12-04 12:08:50|337600|337400|337600|337400|337600|337400|337600|337400|2
1764850140000|2025-12-04 12:09:00|||||||||4
1764850160000|2025-12-04 12:09:20||337300||337400||337400||337300|4
1764850230000|2025-12-04 12:10:30|337700|337500|337700|337500|337700|337500|337700|337500|1
1764850260000|2025-12-04 12:11:00|337600|337400|337600|337400|337600|337400|337600|337400|4
1764850300000|2025-12-04 12:11:40|337500||337600||337600||337500||1
1764850330000|2025-12-04 12:12:10|337700|337500|337800|337600|337800|337600|337700|337500|5
1764850340000|2025-12-04 12:12:20|337900|337700|338000|337800|338000|337800|337900|337700|0
1764850350000|2025-12-04 12:12:30|||||||||10
1764850390000|2025-12-04 12:13:10|337900|337700|337800|337600|337900|337700|337700|337600|6
1764850400000|2025-12-04 12:13:20|337700|337500|337700|337500|337700|337500|337700|337500|6
1764850420000|2025-12-04 12:13:40|337600||337600||337600||337600||6
1764850440000|2025-12-04 12:14:00||337400||337400||337400||337400|2
1764850510000|2025-12-04 12:15:10|337500|337300|337500|337300|337500|337300|337500|337300|0
1764850530000|2025-12-04 12:15:30|||||||||5
1764850540000|2025-12-04 12:15:40|337400|337200|337400|337200|337400|337200|337400|337200|4
1764850670000|2025-12-04 12:17:50|337300|337100|337300|337100|337300|337100|337300|337100|0
1764850700000|2025-12-04 12:18:20|337000|336800|337000|336800|337000|336800|337000|336700|4
1764850730000|2025-12-04 12:18:50|337100|336700|336700|336500|337100|336700|336700|336500|24
1764850740000|2025-12-04 12:19:00|||||||||7
1764850750000|2025-12-04 12:19:10|336800|336600|336800|336600|336800|336600|336800|336600|0
1764850780000|2025-12-04 12:19:40|336700|336500|336700|336500|336700|336500|336700|336500|0
1764850800000|2025-12-04 12:20:00|||||||||6
1764850840000|2025-12-04 12:20:40|336600|336300|336600|336300|336600|336300|336600|336300|4
1764850860000|2025-12-04 12:21:00|336500||336500||336500||336500||5
1764850890000|2025-12-04 12:21:30|336600|336400|336600|336400|336600|336400|336600|336400|6
1764850910000|2025-12-04 12:21:50|336500|336300|336500|336300|336500|336300|336500|336300|4
1764850970000|2025-12-04 12:22:50|336400|336200|336500|336200|336500|336300|336400|336200|19
1764850980000|2025-12-04 12:23:00|336400||336400||336400||336400||0
1764851010000|2025-12-04 12:23:30|336300|336000|336300|336100|336300|336100|336200|336000|13
1764851020000|2025-12-04 12:23:40||336200||336000||336200||336000|11
1764851060000|2025-12-04 12:24:20||336100||336100||336100||336100|0
1764851070000|2025-12-04 12:24:30|336400|336200|336400|336200|336400|336200|336400|336200|4
1764851100000|2025-12-04 12:25:00|336200|335900|336200|335900|336200|335900|336200|335900|7
1764851110000|2025-12-04 12:25:10|||||||||3
1764851120000|2025-12-04 12:25:20|336300|336000|336300|336000|336300|336000|336300|336000|0
1764851130000|2025-12-04 12:25:30||336100||336000||336100||336000|0
1764851140000|2025-12-04 12:25:40|336200|335900|336200|335900|336200|335900|336200|335900|1
1764851150000|2025-12-04 12:25:50|336000|335800|335900|335800|336000|335800|335900|335800|1
1764851160000|2025-12-04 12:26:00|335800|335700|335800|335500|335800|335700|335800|335500|2
1764851170000|2025-12-04 12:26:10|335900|335600|335900|335600|335900|335700|335900|335600|9
1764851180000|2025-12-04 12:26:20||335700||335700||335700||335700|0
1764851190000|2025-12-04 12:26:30|335800|335600|335600|335400|335800|335600|335600|335400|20
1764851200000|2025-12-04 12:26:40|335500||335600||335600||335500||8
1764851210000|2025-12-04 12:26:50|335700||335700||335700||335700||0
1764851240000|2025-12-04 12:27:20||335500||335400||335500||335400|2
1764851300000|2025-12-04 12:28:20||335500||335500||335500||335500|2
1764851330000|2025-12-04 12:28:50|335600|335400|335600|335400|335600|335400|335600|335400|2
1764851340000|2025-12-04 12:29:00||335300||335300||335300||335300|10
1764851350000|2025-12-04 12:29:10|335500|335200|335500|335300|335500|335300|335500|335200|2
1764851380000|2025-12-04 12:29:40|335700|335500|335700|335500|335700|335500|335700|335500|1
1764851390000|2025-12-04 12:29:50|335900|335600|335900|335700|335900|335700|335900|335600|8
1764851400000|2025-12-04 12:30:00|336000|335800|336000|335800|336000|335800|336000|335800|4
1764851410000|2025-12-04 12:30:10|335900|335700|335900|335700|335900|335700|335900|335700|2
1764851460000|2025-12-04 12:31:00|||||||||2
1764851500000|2025-12-04 12:31:40|335800||335800||335800||335800||1
1764851520000|2025-12-04 12:32:00|335700|335600|335700|335500|335700|335600|335700|335500|3
1764851530000|2025-12-04 12:32:10|||||||||1
1764851580000|2025-12-04 12:33:00|335600||335600||335600||335600||7
1764851590000|2025-12-04 12:33:10|||||||||4
1764851600000|2025-12-04 12:33:20|||||||||1
1764851610000|2025-12-04 12:33:30|||||||||1
1764851630000|2025-12-04 12:33:50||335400||335400||335400||335400|3
1764851640000|2025-12-04 12:34:00|335500||335500||335500||335500||0
1764851660000|2025-12-04 12:34:20|335400|335200|335300|335100|335400|335200|335300|335100|9
1764851670000|2025-12-04 12:34:30|335400|335200|335400|335200|335400|335200|335400|335200|2
1764851690000|2025-12-04 12:34:50|335500|335300|335400|335200|335500|335300|335400|335200|4
1764851720000|2025-12-04 12:35:20|335300|335100|335300|335100|335300|335100|335300|335100|0
1764851760000|2025-12-04 12:36:00|335400|335200|335400|335200|335400|335200|335400|335200|1
1764851790000|2025-12-04 12:36:30||335300||335200||335300||335200|0
1764851800000|2025-12-04 12:36:40|||||||||1
1764851810000|2025-12-04 12:36:50|335300|335300|335300|335100|335300|335300|335300|335100|7
1764851870000|2025-12-04 12:37:50|335200|335000|335100|334900|335200|335000|335000|334900|38
1764851890000|2025-12-04 12:38:10|335300|335000|335300|335100|335300|335100|335300|335000|2
1764851910000|2025-12-04 12:38:30|335400||335400||335400||335400||0
1764851920000|2025-12-04 12:38:40||335200||335200||335200||335200|0
1764851970000|2025-12-04 12:39:30|335500|335300|335400|335200|335500|335300|335400|335200|5
1764852030000|2025-12-04 12:40:30|||||||||3
1764852050000|2025-12-04 12:40:50|||||||||6
1764852070000|2025-12-04 12:41:10|335100|334900|335100|334900|335100|334900|335100|334900|4
1764852080000|2025-12-04 12:41:20|334900|334700|334900|334700|334900|334700|334900|334600|3
1764852100000|2025-12-04 12:41:40||334800||334800||334800||334800|2
1764852110000|2025-12-04 12:41:50|335000||335000||335000||335000||9
1764852160000|2025-12-04 12:42:40|334900|334700|334900|334700|334900|334700|334900|334700|0
1764852190000|2025-12-04 12:43:10||334600||334600||334600||334600|0
1764852200000|2025-12-04 12:43:20|335000|334700|334800|334500|335000|334700|334800|334500|2
1764852210000|2025-12-04 12:43:30||334600||334600||334600||334600|3
1764852230000|2025-12-04 12:43:50|334700|334500|334600|334500|334700|334500|334600|334500|6
1764852240000|2025-12-04 12:44:00|334700||334700||334700||334700||9
1764852260000|2025-12-04 12:44:20|334800|334600|334800|334600|334800|334600|334800|334600|6
1764852270000|2025-12-04 12:44:30|334900||334900||334900||334900||0
1764852300000|2025-12-04 12:45:00||334700||334700||334700||334700|3
1764852310000|2025-12-04 12:45:10|334700|334500|334400|334200|334700|334500|334400|334200|20
1764852320000|2025-12-04 12:45:20|334300|334100|334200|334000|334300|334100|334200|334000|7
1764852350000|2025-12-04 12:45:50|334300|334100|334400|334200|334400|334200|334100|333900|12
1764852360000|2025-12-04 12:46:00|334300|334100|334500|334200|334500|334200|334300|334100|11
1764852370000|2025-12-04 12:46:10|334400||334500||334500||334400||0
1764852390000|2025-12-04 12:46:30|334700|334500|334700|334500|334700|334500|334700|334500|1
1764852400000|2025-12-04 12:46:40|334800||334800||334800||334800||4
1764852410000|2025-12-04 12:46:50||334600||334500||334600||334500|5
1764852420000|2025-12-04 12:47:00|334700||334700||334700||334700||12
1764852440000|2025-12-04 12:47:20|334900|334700|335100|334900|335100|334900|334900|334700|16
1764852450000|2025-12-04 12:47:30|335000|334800|335000|334800|335000|334800|335000|334800|1
1764852500000|2025-12-04 12:48:20|334900||335000||335000||334900||4
1764852570000|2025-12-04 12:49:30|||||||||6
1764852580000|2025-12-04 12:49:40|334900|334700|334900|334700|334900|334700|334900|334700|1
1764852610000|2025-12-04 12:50:10|335000||335000||335000||335000||0
1764852680000|2025-12-04 12:51:20|334900||334900||334900||334900||1
1764852760000|2025-12-04 12:52:40|335000|334800|335100|334900|335100|334900|335000|334800|12
1764852770000|2025-12-04 12:52:50|||||||||4
1764852780000|2025-12-04 12:53:00|||||||||8
1764852790000|2025-12-04 12:53:10|335000|334800|334900|334700|335000|334800|334900|334700|18
1764852800000|2025-12-04 12:53:20|||||||||1
1764852810000|2025-12-04 12:53:30|334800|334600|334900|334700|334900|334700|334800|334600|8
1764852820000|2025-12-04 12:53:40|334800||334800||334800||334800||0
1764852840000|2025-12-04 12:54:00||334600||334600||334600||334600|6
1764852860000|2025-12-04 12:54:20|||||||||2
1764852910000|2025-12-04 12:55:10|334700||334700||334700||334700||1
1764852920000|2025-12-04 12:55:20|334800||334800||334800||334800||7
1764852990000|2025-12-04 12:56:30|||||||||1
1764853000000|2025-12-04 12:56:40|||||||||3
1764853040000|2025-12-04 12:57:20|334700|334500|334700|334500|334700|334500|334700|334500|5
1764853050000|2025-12-04 12:57:30|334600|334400|334600|334400|334600|334400|334600|334400|3
1764853080000|2025-12-04 12:58:00||334500||334500||334500||334500|0
1764853100000|2025-12-04 12:58:20||334400||334400||334400||334400|4
1764853130000|2025-12-04 12:58:50|334300|334100|334300|334100|334400|334200|334300|334100|18
1764853140000|2025-12-04 12:59:00|334100|333900|334000|333800|334200|333900|334000|333800|9
1764853150000|2025-12-04 12:59:10|333900|333700|334000|333700|334000|333700|333900|333700|0
1764853160000|2025-12-04 12:59:20|333900|333800|334000|333800|334000|333800|333900|333800|0
1764853170000|2025-12-04 12:59:30|333900|333700|333900|333700|333900|333700|333900|333700|0
1764853190000|2025-12-04 12:59:50|334000|333800|334000|333800|334000|333800|334000|333800|7
1764853200000|2025-12-04 13:00:00|333900|333700|333700|333500|333900|333700|333700|333500|1
1764853320000|2025-12-04 13:02:00|333500|333400|333400|333200|333500|333400|333400|333200|15
1764853370000|2025-12-04 13:02:50|333000|332800|332700|332500|333000|332800|332500|332200|11
1764853380000|2025-12-04 13:03:00|332600|332300|332700|332400|332700|332600|332500|332300|15
1764853390000|2025-12-04 13:03:10|332600|332500|332800|332500|332800|332500|332600|332500|5
1764853400000|2025-12-04 13:03:20|332700||332700||332700||332600||10
1764853410000|2025-12-04 13:03:30|||||||||1
1764853430000|2025-12-04 13:03:50|332900|332700|332900|332700|332900|332700|332900|332700|2
1764853450000|2025-12-04 13:04:10|333000|332800|333000|332800|333000|332800|333000|332800|7
1764853470000|2025-12-04 13:04:30|332900||332900||332900||332900||5
1764853500000|2025-12-04 13:05:00|333000||333000||333000||333000||7
1764853510000|2025-12-04 13:05:10||332700||332700||332700||332700|6
1764853520000|2025-12-04 13:05:20|332900|332800|332900|332800|332900|332800|332900|332800|1
1764853540000|2025-12-04 13:05:40||332700||332800||332800||332700|0
1764853550000|2025-12-04 13:05:50||332700||332700||332700||332700|1
1764853560000|2025-12-04 13:06:00|333200|333000|333400|333100|333400|333100|333200|333000|3
1764853570000|2025-12-04 13:06:10|333200|333000|333200|333100|333200|333100|333200|333000|5
1764853580000|2025-12-04 13:06:20||333000||333000||333000||333000|1
1764853610000|2025-12-04 13:06:50|333300||333200||333300||333200||9
1764853620000|2025-12-04 13:07:00|333000|332800|333000|332800|333000|332800|333000|332800|6
1764853630000|2025-12-04 13:07:10|333100|332900|333100|332800|333100|332900|333100|332800|1
1764853650000|2025-12-04 13:07:30|333200|333000|333200|333000|333200|333000|333200|333000|10
1764853680000|2025-12-04 13:08:00|333300|333200|333300|333200|333300|333200|333300|333200|5
1764853730000|2025-12-04 13:08:50|333500|333400|333500|333300|333500|333400|333500|333300|2
1764853760000|2025-12-04 13:09:20|333400|333000|333200|333000|333400|333000|333200|333000|4
1764853790000|2025-12-04 13:09:50|333300|333100|333300|333100|333300|333100|333300|333100|2
1764853820000|2025-12-04 13:10:20|333400|333200|333300|333000|333400|333200|333300|333000|10
1764853830000|2025-12-04 13:10:30|333200||333300||333300||333200||0
1764853870000|2025-12-04 13:11:10|333400|333100|333400|333100|333400|333100|333400|333100|0
1764853880000|2025-12-04 13:11:20|333200|332900|333100|332900|333200|333000|333100|332900|8
1764853890000|2025-12-04 13:11:30|||||||||6
1764853910000|2025-12-04 13:11:50|||||||||1
1764853920000|2025-12-04 13:12:00|333200|333000|333200|333000|333200|333000|333200|333000|1
1764853930000|2025-12-04 13:12:10|333300||333300||333300||333300||0
1764853960000|2025-12-04 13:12:40||333100||333100||333100||333100|3
1764854000000|2025-12-04 13:13:20|333400||333400||333400||333400||0
1764854040000|2025-12-04 13:14:00|333300||333300||333300||333300||0
1764854060000|2025-12-04 13:14:20|333100|333000|333200|332900|333200|333000|333100|332900|7
1764854080000|2025-12-04 13:14:40||333000||333000||333000||333000|0
1764854120000|2025-12-04 13:15:20|333400|333100|333400|333200|333400|333200|333400|333100|1
1764854210000|2025-12-04 13:16:50|||||||||2
1764854320000|2025-12-04 13:18:40|333300|333100|333300|333100|333300|333100|333300|333100|4
1764854350000|2025-12-04 13:19:10|333400|333200|333400|333200|333400|333200|333400|333200|4
1764854370000|2025-12-04 13:19:30|333500|333400|333600|333400|333600|333400|333500|333400|3
1764854380000|2025-12-04 13:19:40|||||||||3
1764854390000|2025-12-04 13:19:50|333700|333500|333700|333500|333700|333500|333600|333500|11
1764854400000|2025-12-04 13:20:00|333600|333400|333600|333400|333600|333400|333600|333400|8
1764854430000|2025-12-04 13:20:30|333400|333200|333400|333200|333400|333200|333400|333200|4
1764854440000|2025-12-04 13:20:40|333500|333300|333200|333000|333500|333300|333200|333000|27
1764854470000|2025-12-04 13:21:10|333100||333200||333200||333100||0
1764854480000|2025-12-04 13:21:20|333300|333100|333300|333100|333300|333100|333300|333100|2
1764854550000|2025-12-04 13:22:30|||||||||7
1764854570000|2025-12-04 13:22:50|333400|333200|333400|333200|333400|333200|333400|333200|25
1764854600000|2025-12-04 13:23:20|333800|333500|333800|333500|333800|333500|333800|333500|18
1764854610000|2025-12-04 13:23:30|333900|333600|333900|333600|333900|333600|333900|333600|0
1764854630000|2025-12-04 13:23:50|334000|333700|334100|333800|334100|333800|334000|333700|0
1764854640000|2025-12-04 13:24:00||333900||333900||333900||333900|0
1764854650000|2025-12-04 13:24:10|334200||334200||334200||334200||0
1764854660000|2025-12-04 13:24:20||334000||334000||334000||334000|0
1764854670000|2025-12-04 13:24:30|334300|334100|334300|334100|334300|334100|334300|334100|0
1764854710000|2025-12-04 13:25:10||334200||334200||334200||334200|0
1764854720000|2025-12-04 13:25:20|334500|334300|334600|334400|334600|334400|334500|334300|10
1764854730000|2025-12-04 13:25:30|334500|334300|334400|334300|334500|334300|334400|334300|2
1764854760000|2025-12-04 13:26:00|334500||334600||334600||334500||2
1764854770000|2025-12-04 13:26:10||334400||334400||334400||334400|0
1764854780000|2025-12-04 13:26:20|334500|334300|334500|334300|334500|334300|334500|334300|1
1764854810000|2025-12-04 13:26:50|334400|334200|334400|334200|334400|334200|334400|334200|2
1764854850000|2025-12-04 13:27:30|334300|334100|334300|334100|334300|334100|334300|334100|4
1764854870000|2025-12-04 13:27:50|||||||||1
1764854980000|2025-12-04 13:29:40||334200||334200||334200||334200|2
1764855000000|2025-12-04 13:30:00|334400|334100|334400|334100|334400|334100|334400|334100|8
1764855010000|2025-12-04 13:30:10|334300||334300||334300||334300||0
1764855030000|2025-12-04 13:30:30|334000|333800|334300|334000|334300|334000|333800|333700|14
1764855040000|2025-12-04 13:30:40|334200|333800|334100|333800|334200|333800|334100|333800|3
1764855050000|2025-12-04 13:30:50||333900||333900||333900||333900|0
1764855060000|2025-12-04 13:31:00|334200||334100||334200||334100||0
1764855070000|2025-12-04 13:31:10|334000|333800|334000|333700|334000|333800|334000|333700|2
1764855110000|2025-12-04 13:31:50|334100|333800|334000|333700|334100|333800|334000|333700|0
1764855130000|2025-12-04 13:32:10|334100|333800|334100|333900|334100|333900|334100|333800|1
1764855160000|2025-12-04 13:32:40|334200|334000|334200|334000|334200|334000|334100|334000|0
1764855170000|2025-12-04 13:32:50|334300|334100|334300|334100|334300|334100|334300|334100|0
1764855180000|2025-12-04 13:33:00|334400|334200|334500|334300|334500|334300|334400|334200|0
1764855210000|2025-12-04 13:33:30|334600||334500||334600||334500||3
1764855220000|2025-12-04 13:33:40|334400||334400||334400||334400||0
1764855230000|2025-12-04 13:33:50|334500|334400|334600|334400|334600|334400|334500|334400|0
1764855260000|2025-12-04 13:34:20|334500|334300|334600|334300|334600|334300|334500|334300|9
1764855280000|2025-12-04 13:34:40||334400||334400||334400||334400|0
1764855300000|2025-12-04 13:35:00|334700|334500|334700|334400|334700|334500|334600|334400|0
1764855320000|2025-12-04 13:35:20||334500||334500||334500||334500|8
1764855340000|2025-12-04 13:35:40||334600||334600||334600||334600|0
1764855350000|2025-12-04 13:35:50|334900|334700|334900|334700|334900|334700|334900|334700|2
1764855360000|2025-12-04 13:36:00|334800|334500|334700|334500|334800|334500|334700|334500|13
1764855400000|2025-12-04 13:36:40|334600||334600||334600||334600||6
1764855410000|2025-12-04 13:36:50|334700||334700||334700||334700||0
1764855420000|2025-12-04 13:37:00|||||||||5
1764855450000|2025-12-04 13:37:30|334800|334700|334800|334700|334800|334700|334800|334700|3
1764855460000|2025-12-04 13:37:40|||||||||4
1764855500000|2025-12-04 13:38:20|334700|334500|334700|334500|334700|334500|334700|334500|5
1764855520000|2025-12-04 13:38:40|334500|334300|334400|334200|334500|334300|334400|334200|6
1764855580000|2025-12-04 13:39:40|334300|334100|334300|334100|334300|334100|334300|334100|0
1764855680000|2025-12-04 13:41:20|334400|334200|334400|334200|334400|334200|334400|334200|6
1764855690000|2025-12-04 13:41:30|||||||||5
1764855760000|2025-12-04 13:42:40|||||||||4
1764855770000|2025-12-04 13:42:50|||||||||1
1764855810000|2025-12-04 13:43:30|||||||||6
1764855840000|2025-12-04 13:44:00|334500|334300|334500|334300|334500|334300|334500|334300|4
1764855860000|2025-12-04 13:44:20||334400||334300||334400||334300|7
1764855870000|2025-12-04 13:44:30|334400||334400||334400||334400||9
1764855880000|2025-12-04 13:44:40|334500|334400|334500|334400|334500|334400|334500|334400|5
1764855890000|2025-12-04 13:44:50|334600|334500|334600|334400|334600|334500|334600|334400|6
1764855900000|2025-12-04 13:45:00|334500||334500||334500||334500||0
1764855930000|2025-12-04 13:45:30||334300||334300||334300||334300|0
1764855980000|2025-12-04 13:46:20|||||||||5
1764855990000|2025-12-04 13:46:30|334300|334200|334300|334200|334300|334200|334300|334200|14
1764856000000|2025-12-04 13:46:40|334200|334100|334200|334000|334200|334100|334200|334000|1
1764856030000|2025-12-04 13:47:10|334300|334100|334300|334100|334300|334100|334300|334100|0
1764856100000|2025-12-04 13:48:20|||||||||6
1764856200000|2025-12-04 13:50:00|||||||||9
1764856210000|2025-12-04 13:50:10|334100|334000|334100|334000|334100|334000|334100|334000|5
1764856230000|2025-12-04 13:50:30||333900||333900||333900||333900|4
1764856240000|2025-12-04 13:50:40|334000||334000||334000||334000||0
1764856250000|2025-12-04 13:50:50||333800||333800||333800||333800|0
1764856260000|2025-12-04 13:51:00||333900||333900||333900||333900|1
1764856270000|2025-12-04 13:51:10||333800||333800||333800||333800|0
1764856300000|2025-12-04 13:51:40|||||||||1
1764856330000|2025-12-04 13:52:10||333900||333900||333900||333900|5
1764856350000|2025-12-04 13:52:30|334100|334000|334100|334000|334100|334000|334100|334000|4
1764856360000|2025-12-04 13:52:40|334200||334200||334200||334200||7
1764856410000|2025-12-04 13:53:30|334400|334200|334500|334400|334500|334400|334400|334200|4
1764856440000|2025-12-04 13:54:00|334400|334300|334400|334300|334400|334300|334400|334300|5
1764856460000|2025-12-04 13:54:20|334500|334400|334500|334300|334500|334400|334500|334300|2
1764856490000|2025-12-04 13:54:50|334700|334400|334700|334600|334700|334600|334700|334400|1
1764856500000|2025-12-04 13:55:00|334600|334500|334700|334500|334700|334500|334600|334500|6
1764856530000|2025-12-04 13:55:30|334500|334400|334500|334400|334500|334400|334500|334400|3
1764856600000|2025-12-04 13:56:40|||||||||1
1764856610000|2025-12-04 13:56:50|334400|334300|334400|334300|334400|334300|334400|334300|4
1764856620000|2025-12-04 13:57:00|334500||334500||334500||334500||0
1764856670000|2025-12-04 13:57:50|334300|334100|334300|334100|334300|334100|334300|334100|7
1764856690000|2025-12-04 13:58:10|334000|333900|334000|333900|334000|333900|334000|333900|4
1764856700000|2025-12-04 13:58:20|333900|333700|334100|333800|334100|333800|333900|333700|13
1764856710000|2025-12-04 13:58:30|334000||334000||334000||334000||0
1764856750000|2025-12-04 13:59:10||333900||333800||333900||333800|0
1764856780000|2025-12-04 13:59:40|||||||||14
1764856790000|2025-12-04 13:59:50|||||||||1
1764856800000|2025-12-04 14:00:00|334300|333900|334300|334100|334300|334100|334300|333900|7
1764856810000|2025-12-04 14:00:10||334000||334100||334100||334000|3
1764856820000|2025-12-04 14:00:20|334800|334600|334800|334700|334800|334700|334800|334600|8
1764856830000|2025-12-04 14:00:30|||||||||9
1764856870000|2025-12-04 14:01:10|||||||||6
1764856880000|2025-12-04 14:01:20||334600||334600||334600||334600|13
1764856910000|2025-12-04 14:01:50|334900|334800|334900|334800|334900|334800|334900|334800|5
1764856920000|2025-12-04 14:02:00||334700||334700||334700||334700|4
1764857000000|2025-12-04 14:03:20|334800|334600|334600|334500|334800|334600|334600|334500|7
1764857010000|2025-12-04 14:03:30|334700||334700||334700||334700||3
1764857070000|2025-12-04 14:04:30|||||||||1
1764857150000|2025-12-04 14:05:50|334600|334400|334600|334400|334600|334400|334600|334400|9
1764857170000|2025-12-04 14:06:10|||||||||4
1764857290000|2025-12-04 14:08:10|334800|334600|334600|334400|334800|334600|334600|334400|17
1764857350000|2025-12-04 14:09:10|||||||||5
1764857380000|2025-12-04 14:09:40|334800|334600|334800|334600|334800|334600|334800|334600|4
1764857400000|2025-12-04 14:10:00|334700|334500|334800|334600|334800|334600|334700|334500|0
1764857410000|2025-12-04 14:10:10|334700|334500|334800|334600|334800|334600|334700|334500|2
1764857430000|2025-12-04 14:10:30|334700|334500|334700|334500|334700|334500|334700|334500|9
1764857450000|2025-12-04 14:10:50|334600|334400|334600|334400|334600|334400|334600|334400|6
1764857480000|2025-12-04 14:11:20|334700|334500|334700|334500|334700|334500|334700|334500|1
1764857500000|2025-12-04 14:11:40|334800|334600|334800|334600|334800|334600|334800|334600|4
1764857510000|2025-12-04 14:11:50|334900|334700|334900|334700|334900|334700|334900|334700|9
1764857520000|2025-12-04 14:12:00|335000|334800|335100|334900|335100|334900|335000|334800|4
1764857550000|2025-12-04 14:12:30|335000|334800|335000|334800|335000|334800|335000|334800|4
1764857570000|2025-12-04 14:12:50|||||||||9
1764857580000|2025-12-04 14:13:00|||||||||2
1764857640000|2025-12-04 14:14:00|335100||335000||335100||335000||0
1764857670000|2025-12-04 14:14:30|334900|334700|334900|334700|334900|334700|334900|334700|1
1764857680000|2025-12-04 14:14:40|335000|334800|335000|334800|335000|334800|335000|334800|5
1764857690000|2025-12-04 14:14:50|335100|334900|335100|334900|335100|334900|335000|334900|0
1764857750000|2025-12-04 14:15:50|335000|335000|335000|334800|335000|335000|335000|334800|7
1764857770000|2025-12-04 14:16:10|335200|334900|335200|335000|335200|335000|335200|334900|0
1764857780000|2025-12-04 14:16:20|335300|335100|335400|335200|335400|335200|335300|335100|11
1764857820000|2025-12-04 14:17:00|335300|335100|335400|335300|335400|335300|335300|335100|3
1764857830000|2025-12-04 14:17:10||335200||335200||335200||335200|0
1764857850000|2025-12-04 14:17:30|335500|335300|335500|335300|335500|335300|335500|335300|3
1764857860000|2025-12-04 14:17:40|335700|335500|335700|335500|335700|335500|335700|335500|6
1764857910000|2025-12-04 14:18:30|335600||335700||335700||335600||5
1764857930000|2025-12-04 14:18:50|335600||335600||335600||335600||0
1764857940000|2025-12-04 14:19:00|335700||335600||335700||335600||0
1764857960000|2025-12-04 14:19:20|335500|335400|335600|335400|335600|335400|335500|335400|7
1764857980000|2025-12-04 14:19:40|335400|335200|335400|335200|335400|335200|335400|335200|5
1764858010000|2025-12-04 14:20:10|335500||335500||335500||335500||0
1764858020000|2025-12-04 14:20:20|335400|335300|335400|335200|335400|335400|335400|335200|2
1764858110000|2025-12-04 14:21:50|335500|335100|335400|335100|335500|335100|335400|335100|4
1764858120000|2025-12-04 14:22:00|335500|335200|335500|335300|335500|335300|335500|335200|0
1764858160000|2025-12-04 14:22:40|335400|335200|335400|335200|335400|335200|335400|335200|0
1764858180000|2025-12-04 14:23:00|335300||335300||335300||335300||0
1764858190000|2025-12-04 14:23:10|335400||335400||335400||335400||0
1764858210000|2025-12-04 14:23:30|335500|335300|335500|335300|335500|335300|335500|335300|2
1764858240000|2025-12-04 14:24:00||335400||335300||335400||335300|2
1764858250000|2025-12-04 14:24:10|335400||335400||335400||335400||0
1764858280000|2025-12-04 14:24:40|335500||335500||335500||335500||6
1764858320000|2025-12-04 14:25:20||335400||335400||335400||335400|1
1764858350000|2025-12-04 14:25:50|335600||335600||335600||335600||10
1764858370000|2025-12-04 14:26:10|335700|335500|335700|335500|335700|335500|335700|335500|5
1764858380000|2025-12-04 14:26:20|||||||||9
1764858420000|2025-12-04 14:27:00|335600|335300|335500|335300|335600|335300|335500|335300|15
1764858450000|2025-12-04 14:27:30||335400||335400||335400||335400|3
1764858460000|2025-12-04 14:27:40||335300||335300||335300||335300|0
1764858490000|2025-12-04 14:28:10|335400|335200|335400|335200|335400|335200|335400|335200|0
1764858500000|2025-12-04 14:28:20|||||||||2
1764858530000|2025-12-04 14:28:50|335300|335100|335300|335100|335300|335100|335300|335100|6
1764858540000|2025-12-04 14:29:00||335200||335200||335200||335200|0
1764858560000|2025-12-04 14:29:20||335100||335100||335100||335100|0
1764858570000|2025-12-04 14:29:30|335200||335200||335200||335200||1
1764858580000|2025-12-04 14:29:40|335300||335300||335300||335300||4
1764858590000|2025-12-04 14:29:50|||||||||1
1764858600000|2025-12-04 14:30:00|335200|335000|335100|334900|335200|335000|335100|334900|12
1764858610000|2025-12-04 14:30:10||335000||334900||335000||334900|0
1764858620000|2025-12-04 14:30:20|335200|335000|335200|335000|335200|335000|335200|335000|4
1764858630000|2025-12-04 14:30:30|||||||||6
1764858640000|2025-12-04 14:30:40|335600|335400|335600|335400|335600|335400|335600|335400|4
1764858660000|2025-12-04 14:31:00|335800|335500|335600|335300|335800|335500|335600|335300|15
1764858670000|2025-12-04 14:31:10||335400||335400||335400||335400|0
1764858680000|2025-12-04 14:31:20|335700|335500|335700|335500|335700|335500|335700|335500|0
1764858700000|2025-12-04 14:31:40|335800|335600|335700|335500|335800|335600|335700|335500|5
1764858720000|2025-12-04 14:32:00|335800|335600|335700|335500|335800|335600|335700|335500|1
1764858730000|2025-12-04 14:32:10||335400||335400||335400||335400|3
1764858740000|2025-12-04 14:32:20||335500||335500||335500||335500|0
1764858750000|2025-12-04 14:32:30||335600||335400||335600||335400|0
1764858760000|2025-12-04 14:32:40|335600|335300|335300|335100|335600|335300|335300|335100|4
1764858790000|2025-12-04 14:33:10|335200|335000|335200|335000|335200|335000|335200|335000|2
1764858800000|2025-12-04 14:33:20|||||||||2
1764858820000|2025-12-04 14:33:40|||||||||1
1764858830000|2025-12-04 14:33:50|335400|335100|335400|335200|335400|335200|335400|335000|4
1764858840000|2025-12-04 14:34:00|335500|335300|335600|335400|335600|335400|335500|335300|0
1764858860000|2025-12-04 14:34:20|335700|335500|335800|335600|335800|335600|335700|335500|8
1764858880000|2025-12-04 14:34:40||335700||335700||335700||335700|0
1764858890000|2025-12-04 14:34:50||335600||335600||335600||335600|6
1764858900000|2025-12-04 14:35:00|||||||||6
1764858910000|2025-12-04 14:35:10|||||||||3
1764858930000|2025-12-04 14:35:30|336100|335900|336200|336000|336200|336000|336100|335900|5
1764858940000|2025-12-04 14:35:40|336000|335800|336200|335900|336200|335900|336000|335800|2
1764858950000|2025-12-04 14:35:50|336100|335800|336000|335800|336100|335800|336000|335800|0
1764858960000|2025-12-04 14:36:00|336100|335900|336000|335800|336100|335900|336000|335800|10
1764858970000|2025-12-04 14:36:10|336100|335900|336100|335900|336100|335900|336100|335900|0
1764858980000|2025-12-04 14:36:20|336000|335800|336000|335800|336000|335800|336000|335800|1
1764858990000|2025-12-04 14:36:30|336100|335900|336100|335900|336100|335900|336100|335900|2
1764859000000|2025-12-04 14:36:40|336000|335800|336000|335800|336000|335800|336000|335800|0
1764859010000|2025-12-04 14:36:50||335900||335900||335900||335900|0
1764859020000|2025-12-04 14:37:00|336100|335800|336000|335800|336100|335800|336000|335800|7
1764859030000|2025-12-04 14:37:10|336100|335900|336100|335900|336100|335900|336100|335900|4
1764859050000|2025-12-04 14:37:30|336200|336100|336400|336200|336400|336200|336200|336100|17
1764859060000|2025-12-04 14:37:40|336500|336300|336500|336300|336500|336300|336500|336300|0
1764859070000|2025-12-04 14:37:50|336400|336200|336400|336200|336400|336200|336400|336200|6
1764859080000|2025-12-04 14:38:00|336500|336300|336400|336200|336500|336300|336400|336200|10
1764859100000|2025-12-04 14:38:20|336500|336300|336500|336300|336500|336300|336500|336300|0
1764859110000|2025-12-04 14:38:30||336200||336200||336200||336200|0
1764859120000|2025-12-04 14:38:40|336400|336100|336200|336100|336400|336100|336200|336100|5
1764859140000|2025-12-04 14:39:00|336300||336300||336300||336300||0
1764859160000|2025-12-04 14:39:20|336200||336200||336200||336200||0
1764859170000|2025-12-04 14:39:30|336300|336200|336300|336200|336300|336200|336300|336200|4
1764859180000|2025-12-04 14:39:40|||||||||1
1764859190000|2025-12-04 14:39:50||336100||336100||336100||336100|0
1764859200000|2025-12-04 14:40:00|336400|336200|336400|336200|336400|336200|336400|336200|5
1764859210000|2025-12-04 14:40:10|336500|336300|336500|336300|336500|336300|336500|336300|1
1764859220000|2025-12-04 14:40:20|336600|336400|336600|336400|336600|336400|336600|336400|3
1764859230000|2025-12-04 14:40:30|336500||336500||336500||336500||0
1764859240000|2025-12-04 14:40:40|336600|336200|336500|336300|336600|336300|336400|336200|3
1764859250000|2025-12-04 14:40:50|336600|336400|336600|336400|336600|336400|336600|336400|4
1764859260000|2025-12-04 14:41:00|336500|336300|336500|336300|336500|336300|336500|336300|12
1764859290000|2025-12-04 14:41:30|336700|336500|336800|336600|336800|336600|336700|336500|5
1764859300000|2025-12-04 14:41:40|336900|336700|336900|336700|336900|336700|336900|336700|0
1764859320000|2025-12-04 14:42:00|337000|336800|336900|336800|337000|336800|336900|336800|7
1764859340000|2025-12-04 14:42:20|337000|336700|337100|336900|337100|336900|337000|336700|6
1764859350000|2025-12-04 14:42:30||336800||336900||336900||336800|0
1764859380000|2025-12-04 14:43:00|337000|336800|337000|336800|337000|336800|337000|336800|2
1764859390000|2025-12-04 14:43:10|336900||336900||336900||336900||1
1764859400000|2025-12-04 14:43:20|337000||337000||337000||337000||0
1764859410000|2025-12-04 14:43:30|336900|336600|336800|336600|336900|336600|336800|336600|4
1764859440000|2025-12-04 14:44:00|336900||336800||336900||336800||0
1764859450000|2025-12-04 14:44:10|||||||||9
1764859460000|2025-12-04 14:44:20|||||||||6
1764859500000|2025-12-04 14:45:00|336700|336500|336500|336300|336700|336500|336500|336300|4
1764859510000|2025-12-04 14:45:10|336400|336200|336400|336200|336400|336200|336400|336200|0
1764859520000|2025-12-04 14:45:20||336100||336100||336100||336100|0
1764859560000|2025-12-04 14:46:00|336300|336200|336600|336400|336600|336400|336300|336200|10
1764859570000|2025-12-04 14:46:10|336700|336500|336800|336600|336800|336600|336700|336500|1
1764859610000|2025-12-04 14:46:50|336700|336500|336700|336500|336700|336500|336700|336500|6
1764859650000|2025-12-04 14:47:30|336800|336600|336800|336600|336800|336600|336800|336600|1
1764859670000|2025-12-04 14:47:50|||||||||1
1764859680000|2025-12-04 14:48:00|336700|336500|336600|336400|336700|336600|336500|336400|7
1764859700000|2025-12-04 14:48:20|336700|336500|336700|336500|336700|336500|336700|336500|13
1764859730000|2025-12-04 14:48:50||336600||336600||336600||336600|0
1764859740000|2025-12-04 14:49:00|336800||336800||336800||336700||6
1764859750000|2025-12-04 14:49:10|336900|336700|336900|336700|336900|336700|336900|336700|0
1764859760000|2025-12-04 14:49:20||336800||336800||336800||336800|0
1764859780000|2025-12-04 14:49:40||336700||336700||336700||336700|6
1764859790000|2025-12-04 14:49:50|336800|336600|336800|336600|336800|336600|336800|336600|1
1764859800000|2025-12-04 14:50:00|336700|336500|336700|336500|336700|336500|336700|336500|8
1764859860000|2025-12-04 14:51:00|336800|336600|336800|336600|336800|336600|336800|336600|2
1764859880000|2025-12-04 14:51:20|336600|336400|336600|336400|336600|336400|336600|336400|2
1764859910000|2025-12-04 14:51:50|||||||||1
1764859920000|2025-12-04 14:52:00|336500|336300|336700|336500|336700|336500|336500|336300|9
1764859930000|2025-12-04 14:52:10|336900|336600|336900|336700|336900|336700|336900|336500|6
1764859940000|2025-12-04 14:52:20||336800||336800||336800||336800|1
1764859950000|2025-12-04 14:52:30|336700|336700|336700|336500|336700|336700|336700|336500|9
1764859960000|2025-12-04 14:52:40|336500|336300|336500|336300|336500|336300|336500|336300|8
1764859970000|2025-12-04 14:52:50|336400|336200|336500|336300|336500|336300|336400|336200|8
1764859980000|2025-12-04 14:53:00|336600|336400|336600|336400|336700|336400|336600|336400|5
1764860020000|2025-12-04 14:53:40|336500|336300|336400|336200|336500|336300|336400|336200|8
1764860040000|2025-12-04 14:54:00|||||||||3
1764860050000|2025-12-04 14:54:10|336500|336300|336500|336300|336500|336300|336500|336300|4
1764860060000|2025-12-04 14:54:20|336700|336500|336800|336600|336800|336600|336700|336500|7
1764860080000|2025-12-04 14:54:40|336900|336700|336600|336400|336900|336700|336600|336400|8
1764860100000|2025-12-04 14:55:00|336400|336200|336400|336200|336400|336200|336400|336200|7
1764860110000|2025-12-04 14:55:10|||||||||1
1764860130000|2025-12-04 14:55:30|336500|336300|336800|336600|336800|336600|336500|336300|23
1764860160000|2025-12-04 14:56:00|336700|336500|336700|336500|336700|336500|336700|336500|4
1764860170000|2025-12-04 14:56:10|336600|336400|336600|336400|336700|336400|336600|336400|4
1764860180000|2025-12-04 14:56:20|336700|336500|336700|336500|336700|336500|336700|336500|0
1764860200000|2025-12-04 14:56:40||336400||336400||336400||336400|5
1764860210000|2025-12-04 14:56:50||336500||336500||336500||336500|3
1764860220000|2025-12-04 14:57:00|336600|336400|336500|336400|336700|336400|336500|336400|12
1764860230000|2025-12-04 14:57:10|336600|336300|336500|336300|336600|336300|336500|336300|12
1764860240000|2025-12-04 14:57:20|336400|336200|336400|336200|336400|336200|336400|336200|4
1764860250000|2025-12-04 14:57:30|336500|336300|336400|336200|336500|336300|336400|336200|0
1764860260000|2025-12-04 14:57:40||336300||336300||336300||336300|5
1764860270000|2025-12-04 14:57:50||336200||336200||336200||336200|3
1764860280000|2025-12-04 14:58:00|336300|336100|336300|336100|336300|336100|336300|336100|0
1764860310000|2025-12-04 14:58:30|336500|336200|336500|336300|336500|336300|336500|336200|4
1764860320000|2025-12-04 14:58:40|336600|336400|336600|336400|336600|336400|336600|336400|29
1764860350000|2025-12-04 14:59:10|336700|336300|336500|336300|336700|336300|336500|336300|7
1764860360000|2025-12-04 14:59:20|336600|336400|336600|336400|336600|336400|336600|336400|0
1764860390000|2025-12-04 14:59:50|336700||336700||336700||336700||35
1764860400000|2025-12-04 15:00:00|336600||336700||336700||336600||0
1764860410000|2025-12-04 15:00:10|336500|336200|336500|336300|336500|336300|336500|336200|6
1764860420000|2025-12-04 15:00:20|336600|336500|336700|336500|336700|336500|336600|336500|0
1764860430000|2025-12-04 15:00:30|336900|336700|336900|336700|336900|336700|336900|336700|4
1764860440000|2025-12-04 15:00:40|337000|336800|336900|336700|337000|336800|336900|336700|8
1764860460000|2025-12-04 15:01:00|336800|336500|336600|336500|336800|336500|336600|336500|12
1764860470000|2025-12-04 15:01:10|336500|336400|336400|336200|336500|336400|336400|336200|12
1764860480000|2025-12-04 15:01:20|336300|336100|336300|336100|336300|336100|336300|336100|9
1764860520000|2025-12-04 15:02:00||336200||336100||336200||336100|0
1764860530000|2025-12-04 15:02:10|336200|336000|336200|336000|336200|336000|336200|336000|0
1764860540000|2025-12-04 15:02:20|336300|336100|336300|336100|336300|336100|336300|336100|0
1764860550000|2025-12-04 15:02:30|336400|336200|336400|336200|336400|336200|336400|336200|6
1764860560000|2025-12-04 15:02:40|336500|336300|336400|336200|336600|336400|336400|336200|12
1764860580000|2025-12-04 15:03:00|336300|336100|336400|336200|336400|336200|336300|336100|3
1764860590000|2025-12-04 15:03:10|336500|336300|336500|336300|336500|336300|336500|336300|0
1764860610000|2025-12-04 15:03:30|336300|336200|336300|336100|336300|336200|336300|336100|9
1764860620000|2025-12-04 15:03:40|336100|336000|336000|335900|336200|336000|336000|335900|6
1764860640000|2025-12-04 15:04:00|335900|335800|335900|335800|335900|335800|335900|335800|3
1764860650000|2025-12-04 15:04:10|335800|335700|335800|335600|335800|335700|335800|335600|0
1764860660000|2025-12-04 15:04:20|335900|335700|335900|335700|335900|335700|335900|335700|4
1764860670000|2025-12-04 15:04:30|335800|335600|335800|335600|335800|335600|335800|335600|3
1764860680000|2025-12-04 15:04:40||335700||335600||335700||335600|0
1764860690000|2025-12-04 15:04:50||335700||335600||335700||335600|0
1764860700000|2025-12-04 15:05:00|335900|335700|335900|335700|335900|335700|335900|335700|5
1764860750000|2025-12-04 15:05:50|336000|335800|336000|335800|336000|335800|336000|335800|5
1764860770000|2025-12-04 15:06:10|335900||335900||335900||335900||1
1764860790000|2025-12-04 15:06:30|335700|335600|335700|335600|335800|335600|335700|335600|3
1764860810000|2025-12-04 15:06:50|||||||||4
1764860820000|2025-12-04 15:07:00||335500||335500||335500||335500|12
1764860870000|2025-12-04 15:07:50|335600|335400|335600|335500|335600|335500|335600|335400|0
1764860880000|2025-12-04 15:08:00||335400||335400||335400||335400|3
1764860900000|2025-12-04 15:08:20|||||||||6
1764860910000|2025-12-04 15:08:30|335500||335500||335500||335500||0
1764860920000|2025-12-04 15:08:40|335600||335600||335600||335600||7
1764860940000|2025-12-04 15:09:00|335300|335100|335300|335100|335300|335100|335300|335100|4
1764860970000|2025-12-04 15:09:30||335200||335200||335200||335200|6
1764860980000|2025-12-04 15:09:40|335200|335100|335200|335100|335200|335100|335200|335100|6
1764860990000|2025-12-04 15:09:50|335400|335200|335400|335200|335400|335200|335400|335200|16
1764861000000|2025-12-04 15:10:00|335600|335400|335600|335400|335600|335400|335600|335400|4
1764861010000|2025-12-04 15:10:10|335700|335500|335600|335400|335700|335500|335600|335400|6
1764861040000|2025-12-04 15:10:40|335700||335600||335700||335600||1
1764861050000|2025-12-04 15:10:50|335700|335500|335600|335500|335700|335500|335600|335500|2
1764861060000|2025-12-04 15:11:00|335500|335400|335500|335400|335500|335400|335500|335400|9
1764861070000|2025-12-04 15:11:10|335600||335600||335600||335600||0
1764861090000|2025-12-04 15:11:30|335500||335600||335600||335500||0
1764861110000|2025-12-04 15:11:50|||||||||2
1764861140000|2025-12-04 15:12:20|335500||335600||335600||335500||6
1764861150000|2025-12-04 15:12:30|||||||||4
1764861160000|2025-12-04 15:12:40|335500||335600||335600||335500||0
1764861200000|2025-12-04 15:13:20|335500|335300|335400|335200|335500|335300|335400|335200|9
1764861210000|2025-12-04 15:13:30|||||||||1
1764861220000|2025-12-04 15:13:40|335500|335300|335500|335300|335500|335300|335500|335300|0
1764861270000|2025-12-04 15:14:30|335600|335500|335600|335400|335600|335500|335600|335400|5
1764861280000|2025-12-04 15:14:40|||||||||6
1764861300000|2025-12-04 15:15:00|335500||335600||335600||335500||2
1764861320000|2025-12-04 15:15:20|335500|335300|335300|335100|335500|335400|335300|335100|12
1764861330000|2025-12-04 15:15:30|335400|335200|335400|335200|335400|335200|335400|335200|7
1764861340000|2025-12-04 15:15:40|||||||||1
1764861360000|2025-12-04 15:16:00|335600|335300|335600|335400|335600|335400|335600|335300|4
1764861400000|2025-12-04 15:16:40|335500|335200|335400|335200|335500|335200|335400|335200|2
1764861410000|2025-12-04 15:16:50|335300|335100|335300|335100|335300|335100|335300|335100|6
1764861420000|2025-12-04 15:17:00|||||||||4
1764861430000|2025-12-04 15:17:10|335200|335000|335200|335000|335200|335000|335200|335000|4
1764861440000|2025-12-04 15:17:20|335300|335100|335300|335100|335300|335100|335300|335100|0
1764861450000|2025-12-04 15:17:30|335200|335000|335200|335000|335200|335000|335200|335000|0
1764861460000|2025-12-04 15:17:40|335300|335100|335300|335100|335300|335100|335300|335100|0
1764861500000|2025-12-04 15:18:20|||||||||5
1764861560000|2025-12-04 15:19:20|335200|334900|334600|334300|335200|334900|334600|334300|15
1764861570000|2025-12-04 15:19:30|334800|334400|334800|334600|334800|334600|334800|334400|12
1764861590000|2025-12-04 15:19:50|335000|334800|335100|334900|335100|334900|335000|334800|17
1764861600000|2025-12-04 15:20:00|335300|335000|335300|335100|335300|335100|335300|335000|5
1764861620000|2025-12-04 15:20:20|335400|335200|335400|335100|335400|335200|335300|335100|9
1764861630000|2025-12-04 15:20:30|335300||335300||335300||335300||0
1764861770000|2025-12-04 15:22:50|||||||||6
1764861790000|2025-12-04 15:23:10|335400|335200|335400|335200|335500|335300|335400|335200|20
1764861830000|2025-12-04 15:23:50|335200|335000|335200|335000|335200|335000|335200|335000|6
1764861840000|2025-12-04 15:24:00|||||||||1
1764861860000|2025-12-04 15:24:20|335100|334900|335100|334900|335100|334900|335100|334900|5
1764861870000|2025-12-04 15:24:30|335000|334800|335000|334800|335000|334800|335000|334800|0
1764861880000|2025-12-04 15:24:40|334900|334700|334800|334600|334900|334700|334800|334600|6
1764861900000|2025-12-04 15:25:00|||||||||4
1764861910000|2025-12-04 15:25:10|334700|334700|335000|334800|335000|334800|334700|334700|9
1764861930000|2025-12-04 15:25:30||334900||334800||334900||334800|12
1764861940000|2025-12-04 15:25:40|334900||334900||334900||334900||0
1764861960000|2025-12-04 15:26:00|335000||335000||335000||335000||7
1764861980000|2025-12-04 15:26:20|335100|334900|335300|335100|335300|335100|335100|334900|8
1764861990000|2025-12-04 15:26:30|||||||||5
1764862010000|2025-12-04 15:26:50|335200|335000|335000|334800|335200|335000|335000|334800|6
1764862020000|2025-12-04 15:27:00|||||||||7
1764862030000|2025-12-04 15:27:10|334900||334900||334900||334900||0
1764862040000|2025-12-04 15:27:20||334700||334700||334700||334700|1
1764862050000|2025-12-04 15:27:30|||||||||3
1764862120000|2025-12-04 15:28:40|335000||334900||335000||334900||0
1764862170000|2025-12-04 15:29:30|334800|334600|334800|334600|334800|334600|334800|334600|3
1764862180000|2025-12-04 15:29:40|334900|334700|334900|334700|334900|334700|334900|334700|1
1764862190000|2025-12-04 15:29:50|||||||||3
1764862210000|2025-12-04 15:30:10|||||||||6
1764862220000|2025-12-04 15:30:20||334800||334700||334800||334700|0
1764862260000|2025-12-04 15:31:00|335000|334800|335000|334900|335000|334900|335000|334800|2
1764862270000|2025-12-04 15:31:10|||||||||1
1764862280000|2025-12-04 15:31:20|335100|335000|335200|335000|335200|335000|335100|335000|4
1764862290000|2025-12-04 15:31:30|||||||||3
1764862300000|2025-12-04 15:31:40|335100|334900|335100|334900|335100|334900|335100|334900|4
1764862310000|2025-12-04 15:31:50|335200|335000|335200|335000|335200|335000|335200|335000|0
1764862320000|2025-12-04 15:32:00|335300|335100|335300|335100|335300|335100|335300|335000|5
1764862330000|2025-12-04 15:32:10|335200|335000|335200|335000|335200|335000|335200|335000|0
1764862340000|2025-12-04 15:32:20|335100|334900|335100|334900|335100|334900|335100|334900|10
1764862360000|2025-12-04 15:32:40|||||||||1
1764862410000|2025-12-04 15:33:30|335000|334800|334900|334800|335000|334800|334900|334800|6
1764862420000|2025-12-04 15:33:40|335000||335000||335000||335000||0
1764862450000|2025-12-04 15:34:10|334800|334600|334700|334500|334800|334600|334700|334500|2
1764862480000|2025-12-04 15:34:40|||||||||15
1764862500000|2025-12-04 15:35:00|334800|334600|334800|334600|334800|334600|334800|334600|4
1764862540000|2025-12-04 15:35:40|334700|334500|334700|334500|334700|334500|334700|334500|9
1764862550000|2025-12-04 15:35:50|334600||334600||334600||334600||0
1764862560000|2025-12-04 15:36:00|334700|334600|334800|334600|334800|334600|334700|334600|2
1764862570000|2025-12-04 15:36:10|334700|334500|334700|334500|334700|334500|334700|334500|0
1764862620000|2025-12-04 15:37:00|334600||334600||334600||334600||0
1764862630000|2025-12-04 15:37:10|||||||||3
1764862640000|2025-12-04 15:37:20|334700|334600|334700|334500|334700|334600|334700|334500|1
1764862660000|2025-12-04 15:37:40||334600||334600||334600||334600|1
1764862670000|2025-12-04 15:37:50||334500||334500||334500||334500|0
1764862710000|2025-12-04 15:38:30||334600||334600||334600||334600|0
1764862720000|2025-12-04 15:38:40|||||||||2
1764862730000|2025-12-04 15:38:50||334500||334500||334500||334500|3
1764862760000|2025-12-04 15:39:20||334600||334600||334600||334600|5
1764862770000|2025-12-04 15:39:30|334600|334500|334600|334500|334600|334500|334600|334500|13
1764862780000|2025-12-04 15:39:40||334400||334400||334400||334400|3
1764862830000|2025-12-04 15:40:30|334500|334100|334500|334300|334500|334300|334300|334100|8
1764862840000|2025-12-04 15:40:40||334400||334400||334400||334400|0
1764862850000|2025-12-04 15:40:50||334300||334400||334400||334300|0
1764862860000|2025-12-04 15:41:00|334300|334300|334300|334100|334300|334300|334300|334100|4
1764862870000|2025-12-04 15:41:10|334400|334200|334400|334200|334400|334200|334400|334200|1
1764862900000|2025-12-04 15:41:40|334500|334300|334500|334400|334500|334400|334500|334300|2
1764862940000|2025-12-04 15:42:20||334300||334300||334300||334300|0
1764862970000|2025-12-04 15:42:50|||||||||2
1764862980000|2025-12-04 15:43:00|334400|334200|334400|334200|334400|334200|334400|334200|0
1764863000000|2025-12-04 15:43:20|||||||||5
1764863010000|2025-12-04 15:43:30|334500|334300|334400|334200|334500|334300|334400|334200|1
1764863020000|2025-12-04 15:43:40|334500|334300|334500|334300|334500|334300|334500|334300|4
1764863070000|2025-12-04 15:44:30|334400||334500||334500||334400||9
1764863100000|2025-12-04 15:45:00||334400||334400||334400||334400|1
1764863140000|2025-12-04 15:45:40|334600|334500|334600|334500|334600|334500|334600|334500|5
1764863150000|2025-12-04 15:45:50||334400||334400||334400||334400|6
1764863160000|2025-12-04 15:46:00|334500|334300|334600|334400|334600|334400|334500|334300|5
1764863180000|2025-12-04 15:46:20||334500||334400||334500||334400|1
1764863190000|2025-12-04 15:46:30||334500||334500||334500||334500|8
1764863320000|2025-12-04 15:48:40|334800|334600|334800|334600|334800|334600|334800|334600|5
1764863330000|2025-12-04 15:48:50|334700|334700|334700|334500|334700|334700|334700|334500|11
1764863340000|2025-12-04 15:49:00|334500|334400|334600|334400|334600|334400|334500|334400|5
1764863380000|2025-12-04 15:49:40|334700|334500|334700|334500|334700|334500|334700|334500|4
1764863390000|2025-12-04 15:49:50|334900|334600|334900|334700|334900|334700|334900|334600|2
1764863450000|2025-12-04 15:50:50|334800|334600|334800|334600|334800|334600|334800|334600|7
1764863460000|2025-12-04 15:51:00|334600|334400|334500|334400|334600|334400|334500|334400|14
1764863480000|2025-12-04 15:51:20|334700|334500|334700|334500|334700|334500|334700|334500|2
1764863490000|2025-12-04 15:51:30||334600||334500||334600||334500|0
1764863510000|2025-12-04 15:51:50|||||||||3
1764863530000|2025-12-04 15:52:10||334600||334600||334600||334600|2
1764863540000|2025-12-04 15:52:20|||||||||6
1764863550000|2025-12-04 15:52:30|334800||334800||334800||334800||0
1764863580000|2025-12-04 15:53:00|||||||||1
1764863590000|2025-12-04 15:53:10|334700|334500|334600|334400|334700|334500|334600|334400|0
1764863600000|2025-12-04 15:53:20|||||||||2
1764863640000|2025-12-04 15:54:00|334500|334300|334200|334000|334500|334300|334200|334000|50
1764863670000|2025-12-04 15:54:30|334100|333900|334100|333900|334100|333900|334100|333900|6
1764863690000|2025-12-04 15:54:50|||||||||2
1764863720000|2025-12-04 15:55:20|334200|334000|334200|334000|334200|334000|334200|334000|11
1764863730000|2025-12-04 15:55:30||334100||334000||334100||334000|4
1764863760000|2025-12-04 15:56:00|||||||||10
1764863770000|2025-12-04 15:56:10|334500|334400|334800|334600|334800|334600|334500|334400|11
1764863790000|2025-12-04 15:56:30|||||||||2
1764863800000|2025-12-04 15:56:40|334700||334800||334800||334700||2
1764863940000|2025-12-04 15:59:00|334600|334500|334600|334500|334600|334500|334600|334500|10
1764863970000|2025-12-04 15:59:30|||||||||1
1764863980000|2025-12-04 15:59:40|334700||334700||334700||334700||1
1764863990000|2025-12-04 15:59:50||334600||334600||334600||334600|1
1764864000000|2025-12-04 16:00:00|334900|334700|334900|334700|334900|334700|334900|334700|9
1764864020000|2025-12-04 16:00:20|335000|334900|335100|335000|335100|335000|335000|334900|18
1764864030000|2025-12-04 16:00:30||334900||334900||334900||334900|6
1764864060000|2025-12-04 16:01:00|334900|334700|334900|334700|334900|334700|334900|334700|6
1764864090000|2025-12-04 16:01:30|334800|334600|334800|334600|334800|334600|334800|334600|3
1764864110000|2025-12-04 16:01:50|||||||||1
1764864120000|2025-12-04 16:02:00|||||||||2
1764864210000|2025-12-04 16:03:30||334700||334600||334700||334600|5
1764864220000|2025-12-04 16:03:40|334700||334800||334800||334700||4
1764864240000|2025-12-04 16:04:00||334700||334700||334700||334700|0
1764864260000|2025-12-04 16:04:20|334900||334900||334900||334900||4
1764864290000|2025-12-04 16:04:50|334900|334600|334900|334600|334900|334600|334900|334600|0
1764864310000|2025-12-04 16:05:10|334800||334800||334800||334800||1
1764864320000|2025-12-04 16:05:20|334900|334500|334800|334500|334900|334500|334800|334500|0
1764864330000|2025-12-04 16:05:30|334900|334600|334800|334500|334900|334600|334800|334500|0
1764864340000|2025-12-04 16:05:40|334900|334600|334900|334600|334900|334600|334900|334600|0
1764864350000|2025-12-04 16:05:50|334800|334500|334700|334400|334800|334500|334700|334400|5
1764864370000|2025-12-04 16:06:10|334800|334500|334800|334500|334800|334500|334800|334500|0
1764864390000|2025-12-04 16:06:30|334700|334400|334500|334200|334700|334400|334500|334200|4
1764864400000|2025-12-04 16:06:40|334600|334300|334500|334200|334600|334300|334400|334100|5
1764864420000|2025-12-04 16:07:00|334600|334300|334500|334200|334600|334300|334500|334200|4
1764864440000|2025-12-04 16:07:20||334300||334200||334300||334200|0
1764864450000|2025-12-04 16:07:30|334600|334300|334500|334200|334600|334300|334500|334200|0
1764864480000|2025-12-04 16:08:00|334600|334300|334600|334300|334600|334300|334600|334300|0
1764864490000|2025-12-04 16:08:10|334500|334200|334500|334200|334500|334200|334500|334200|2
1764864500000|2025-12-04 16:08:20|334400|334100|334400|334100|334400|334200|334400|334100|0
1764864510000|2025-12-04 16:08:30|334200|334000|334200|334000|334200|334000|334200|334000|0
1764864560000|2025-12-04 16:09:20|334400|334100|334400|334100|334400|334100|334300|334000|0
1764864590000|2025-12-04 16:09:50|334300|334000|334400|334200|334400|334200|334300|334000|0
1764864600000|2025-12-04 16:10:00|334300|334100|334300|334000|334300|334100|334300|334000|0
1764864660000|2025-12-04 16:11:00|334400|334100|334300|334000|334400|334100|334300|334000|0
1764864670000|2025-12-04 16:11:10|334400|334200|334400|334200|334400|334200|334400|334200|0
1764864680000|2025-12-04 16:11:20|334500|334300|334600|334300|334600|334300|334500|334200|3
1764864690000|2025-12-04 16:11:30|334500|334200|334500|334200|334500|334200|334500|334200|0
1764864700000|2025-12-04 16:11:40|334600|334300|334500|334200|334600|334300|334500|334200|1
1764864720000|2025-12-04 16:12:00|334600|334300|334600|334400|334600|334400|334600|334300|0
1764864730000|2025-12-04 16:12:10|334500|334300|334500|334200|334500|334300|334500|334200|1
1764864740000|2025-12-04 16:12:20|334600|334300|334600|334300|334600|334300|334600|334300|0
1764864750000|2025-12-04 16:12:30|334500|334200|334500|334300|334500|334300|334400|334200|3
1764864770000|2025-12-04 16:12:50|334400|334200|334400|334200|334400|334200|334400|334200|0
1764864780000|2025-12-04 16:13:00|||||||||4
1764864790000|2025-12-04 16:13:10|334500|334300|334600|334300|334600|334300|334500|334300|0
1764864830000|2025-12-04 16:13:50|334400|334200|334500|334200|334600|334300|334400|334200|0
1764864940000|2025-12-04 16:15:40|334400||334400||334400||334400||1
1764864950000|2025-12-04 16:15:50|334500|334300|334400|334200|334500|334300|334400|334200|6
1764864970000|2025-12-04 16:16:10|334500|334300|334300|334100|334500|334300|334300|334100|3
1764864990000|2025-12-04 16:16:30|334400||334400||334400||334400||2
1764865000000|2025-12-04 16:16:40|334300|334000|334300|334000|334300|334000|334300|334000|0
1764865010000|2025-12-04 16:16:50|334400|334100|334300|334100|334400|334100|334300|334100|0
1764865020000|2025-12-04 16:17:00|334400||334400||334400||334400||0
1764865080000|2025-12-04 16:18:00|334500|334300|334500|334300|334600|334300|334500|334200|1
1764865090000|2025-12-04 16:18:10|334600|334400|334600|334300|334600|334400|334600|334300|0
1764865100000|2025-12-04 16:18:20|334500|334200|334500|334200|334500|334200|334500|334200|0
1764865130000|2025-12-04 16:18:50|334600|334300|334600|334300|334600|334300|334600|334300|0
1764865140000|2025-12-04 16:19:00|334500|334400|334600|334300|334600|334400|334500|334300|1
1764865150000|2025-12-04 16:19:10|334500|334200|334500|334300|334500|334300|334500|334200|0
1764865160000|2025-12-04 16:19:20|334600|334400|334500|334300|334600|334400|334500|334300|0
1764865170000|2025-12-04 16:19:30|334600|334200|334500|334200|334600|334300|334500|334200|0
1764865180000|2025-12-04 16:19:40|334600|334300|334600|334300|334600|334300|334500|334200|1
1764921680000|2025-12-05 08:01:20|334200|333000|333100|332400|334300|333300|333000|332300|12
1764921690000|2025-12-05 08:01:30|333000|332300|333800|333100|333800|333100|332900|332200|155
1764921720000|2025-12-05 08:02:00|334000|333200|334000|333400|334000|333400|334000|333200|0
1764921730000|2025-12-05 08:02:10|334100|333500|334200|333600|334200|333600|334100|333500|0
1764921740000|2025-12-05 08:02:20|334300|333700|334700|334100|334700|334100|334300|333700|4
1764921750000|2025-12-05 08:02:30|334600|334000|334600|334000|334600|334000|334600|334000|0
1764921760000|2025-12-05 08:02:40|334800|334100|334800|334200|334800|334200|334800|334100|0
1764921770000|2025-12-05 08:02:50|334700||334800||334800||334700||0
1764921780000|2025-12-05 08:03:00|334900|334300|334900|334400|334900|334400|334900|334300|0
1764921800000|2025-12-05 08:03:20||334500||334500||334500||334500|0
1764921830000|2025-12-05 08:03:50|||||||||5
1764921840000|2025-12-05 08:04:00|335200|334700|335300|334900|335300|334900|335200|334700|6
1764921850000|2025-12-05 08:04:10|335400||335400||335400||335400||0
1764921870000|2025-12-05 08:04:30|335300||335400||335400||335300||0
1764921880000|2025-12-05 08:04:40||335000||335000||335000||335000|0
1764921900000|2025-12-05 08:05:00|335500|335100|335500|335100|335500|335100|335500|335100|0
1764921920000|2025-12-05 08:05:20|335400|335000|335400|335000|335400|335000|335400|335000|4
1764921930000|2025-12-05 08:05:30|335500|335100|335500|335100|335500|335100|335500|335100|3
1764921990000|2025-12-05 08:06:30|335400||335500||335500||335400||16
1764922010000|2025-12-05 08:06:50||335200||335200||335200||335200|5
1764922080000|2025-12-05 08:08:00|||||||||26
1764922090000|2025-12-05 08:08:10|335000|334700|335000|334700|335000|334700|335000|334700|15
1764922100000|2025-12-05 08:08:20|334900|334600|335100|334700|335100|334700|334900|334600|10
1764922110000|2025-12-05 08:08:30|335000||335000||335000||335000||0
1764922130000|2025-12-05 08:08:50|334900|334600|334900|334600|334900|334600|334900|334600|1
1764922140000|2025-12-05 08:09:00|334700|334400|334600|334300|334700|334400|334600|334300|2
1764922170000|2025-12-05 08:09:30|334400|334000|334300|333900|334400|334000|334300|333900|7
1764922180000|2025-12-05 08:09:40|334200||334200||334200||334200||0
1764922230000|2025-12-05 08:10:30|334700|334400|334700|334400|334700|334400|334700|334400|8
1764922260000|2025-12-05 08:11:00|334800|334500|335000|334700|335000|334700|334800|334500|14
1764922280000|2025-12-05 08:11:20|335200|334900|335100|334900|335200|335000|335100|334900|9
1764922300000|2025-12-05 08:11:40|335200||335200||335200||335200||5
1764922310000|2025-12-05 08:11:50|335400|335000|335400|335100|335400|335100|335400|335000|7
1764922320000|2025-12-05 08:12:00|335500|335200|335700|335400|335700|335400|335500|335200|6
1764922330000|2025-12-05 08:12:10|||||||||2
1764922350000|2025-12-05 08:12:30|335500|335200|335500|335200|335500|335200|335500|335200|8
1764922380000|2025-12-05 08:13:00|335200|334900|335200|334900|335200|334900|335200|334900|7
1764922400000|2025-12-05 08:13:20|335100|334700|334900|334600|335100|334700|334900|334600|3
1764922420000|2025-12-05 08:13:40|||||||||1
1764922440000|2025-12-05 08:14:00|334800|334300|334600|334300|334800|334300|334600|334300|4
1764922450000|2025-12-05 08:14:10|334500|334100|334400|334100|334500|334100|334400|334100|4
1764922470000|2025-12-05 08:14:30|334300|333800|334100|333800|334300|333900|334100|333800|5
1764922490000|2025-12-05 08:14:50|334200|333900|334200|333900|334200|333900|334200|333900|4
1764922510000|2025-12-05 08:15:10|333900|333700|334000|333700|334000|333700|333900|333700|12
1764922520000|2025-12-05 08:15:20|333900||333900||333900||333900||0
1764922540000|2025-12-05 08:15:40|333900|333600|333800|333400|333900|333600|333800|333400|0
1764922550000|2025-12-05 08:15:50|333900|333500|333900|333500|333900|333500|333900|333500|0
1764922560000|2025-12-05 08:16:00|333800|333400|333900|333500|334000|333600|333800|333400|6
1764922570000|2025-12-05 08:16:10|334400|334000|334300|334100|334400|334100|334300|334000|4
1764922580000|2025-12-05 08:16:20||334000||334000||334000||334000|5
1764922590000|2025-12-05 08:16:30|334400|334100|334300|334000|334400|334100|334300|334000|0
1764922650000|2025-12-05 08:17:30|334500|334100|334500|334100|334600|334200|334500|334100|1
1764922670000|2025-12-05 08:17:50|334700|334300|334600|334200|334700|334300|334600|334200|0
1764922690000|2025-12-05 08:18:10|334700|334300|334600|334300|334700|334400|334600|334300|0
1764922710000|2025-12-05 08:18:30|334800|334400|334900|334500|334900|334500|334800|334400|0
1764922720000|2025-12-05 08:18:40|334800|334400|334800|334400|334800|334400|334800|334400|0
1764922740000|2025-12-05 08:19:00|334900|334500|334900|334500|334900|334500|334900|334500|0
1764922750000|2025-12-05 08:19:10|334800|334400|334800|334400|334800|334400|334800|334400|0
1764922780000|2025-12-05 08:19:40|334900|334500|334900|334500|334900|334500|334900|334500|0
1764922790000|2025-12-05 08:19:50|334800|334400|334800|334400|334800|334400|334800|334400|0
1764922800000|2025-12-05 08:20:00|334900|334500|334800|334400|334900|334500|334800|334400|0
1764922810000|2025-12-05 08:20:10|334900|334500|334900|334500|334900|334500|334900|334500|0
1764922820000|2025-12-05 08:20:20|334800|334400|334800|334400|334800|334400|334800|334400|0
1764922850000|2025-12-05 08:20:50|334900|334500|335200|334900|335200|334900|334900|334500|13
1764922860000|2025-12-05 08:21:00|335300|335000|335200|334900|335300|335000|335200|334900|1
1764922930000|2025-12-05 08:22:10|335300|335000|335100|334700|335300|335000|335100|334700|4
1764922950000|2025-12-05 08:22:30||334800||334800||334800||334800|0
1764922960000|2025-12-05 08:22:40|335200||335200||335200||335200||1
1764922970000|2025-12-05 08:22:50|335300|334900|335200|334800|335300|334900|335200|334800|0
1764923030000|2025-12-05 08:23:50|335300|334900|335300|334900|335300|334900|335300|334900|0
1764923040000|2025-12-05 08:24:00|335100|334800|335100|334900|335200|335000|335100|334800|0
1764923050000|2025-12-05 08:24:10|335200|334800|335100|334700|335200|334800|335100|334700|3
1764923060000|2025-12-05 08:24:20|335000|334600|334900|334500|335000|334600|334900|334500|1
1764923100000|2025-12-05 08:25:00|335000|334600|335000|334600|335000|334600|335000|334600|0
1764923110000|2025-12-05 08:25:10|334900|334500|334900|334500|334900|334500|334900|334500|0
1764923130000|2025-12-05 08:25:30|335000|334600|335000|334600|335100|334700|335000|334600|4
1764923160000|2025-12-05 08:26:00|335100|334700|335000|334700|335100|334700|335000|334700|0
1764923170000|2025-12-05 08:26:10|335100|334800|335000|334600|335100|334900|335000|334600|4
1764923250000|2025-12-05 08:27:30|334900|334500|334900|334500|334900|334500|334900|334500|0
1764923260000|2025-12-05 08:27:40|334800|334400|334800|334400|334800|334400|334800|334400|5
1764923280000|2025-12-05 08:28:00|334900|334500|334800|334500|334900|334600|334800|334500|0
1764923310000|2025-12-05 08:28:30|||||||||18
1764923350000|2025-12-05 08:29:10|334900|334600|335000|334600|335100|334700|334900|334600|1
1764923380000|2025-12-05 08:29:40|335100|334700|335000|334700|335100|334700|335000|334700|0
1764923390000|2025-12-05 08:29:50|335100|334800|335000|334700|335100|334800|335000|334700|1
1764923400000|2025-12-05 08:30:00|335100|334800|335100|334800|335100|334800|335100|334800|0
1764923430000|2025-12-05 08:30:30|335000|334700|335000|334700|335000|334700|335000|334700|0
1764923440000|2025-12-05 08:30:40|334700|334400|334700|334400|334700|334400|334700|334400|0
1764923530000|2025-12-05 08:32:10|||||||||1
1764923570000|2025-12-05 08:32:50|334500|334300|334500|334300|334500|334300|334500|334300|5
1764923610000|2025-12-05 08:33:30|334600|334400|334600|334400|334600|334400|334600|334400|5
1764923630000|2025-12-05 08:33:50|334800|334500|334900|334600|334900|334600|334800|334500|1
1764923640000|2025-12-05 08:34:00|||||||||3
1764923670000|2025-12-05 08:34:30|334800||334900||334900||334800||0
1764923680000|2025-12-05 08:34:40|334800||334800||334800||334800||0
1764923710000|2025-12-05 08:35:10|334900||334800||334900||334800||0
1764923730000|2025-12-05 08:35:30|334900||334900||334900||334900||0
1764923770000|2025-12-05 08:36:10|334800||334800||334800||334800||0
1764923810000|2025-12-05 08:36:50|334900||334900||334900||334900||6
1764923840000|2025-12-05 08:37:20||334700||334700||334700||334700|1
1764923850000|2025-12-05 08:37:30|334700|334400|334700|334400|334700|334400|334700|334400|5
1764923860000|2025-12-05 08:37:40||334500||334500||334500||334500|3
1764923870000|2025-12-05 08:37:50||334400||334400||334400||334400|0
1764923880000|2025-12-05 08:38:00|334600|334300|334600|334300|334600|334300|334600|334300|4
1764923920000|2025-12-05 08:38:40|334500|333900|334300|334000|334500|334000|334200|333900|19
1764923930000|2025-12-05 08:38:50||334100||334100||334100||334100|0
1764923950000|2025-12-05 08:39:10|334100|333900|334100|333800|334100|333900|334100|333800|13
1764923970000|2025-12-05 08:39:30|334000|333900|334000|333800|334000|333900|334000|333800|2
1764923980000|2025-12-05 08:39:40|333900|333600|333900|333600|333900|333600|333900|333600|1
1764924040000|2025-12-05 08:40:40|333800||333800||333800||333800||0
1764924070000|2025-12-05 08:41:10|333700|333400|333600|333400|333700|333400|333600|333400|4
1764924100000|2025-12-05 08:41:40|333500|333300|333500|333300|333600|333300|333500|333300|3
1764924120000|2025-12-05 08:42:00|333900|333600|333700|333500|333900|333600|333700|333500|10
1764924130000|2025-12-05 08:42:10|333600|333400|333700|333400|333700|333400|333600|333400|7
1764924150000|2025-12-05 08:42:30||333500||333500||333500||333500|1
1764924160000|2025-12-05 08:42:40|||||||||6
1764924170000|2025-12-05 08:42:50|333900|333600|333700|333500|333900|333600|333700|333500|6
1764924180000|2025-12-05 08:43:00|333500|333300|333500|333300|333500|333300|333500|333300|5
1764924190000|2025-12-05 08:43:10||333200||333200||333200||333200|0
1764924200000|2025-12-05 08:43:20|333600|333300|333600|333300|333600|333300|333600|333300|0
1764924210000|2025-12-05 08:43:30|333700|333400|333600|333400|333700|333400|333600|333300|11
1764924220000|2025-12-05 08:43:40|333700||333700||333700||333700||0
1764924250000|2025-12-05 08:44:10||333500||333500||333500||333500|0
1764924320000|2025-12-05 08:45:20|333500|333300|333500|333300|333500|333300|333500|333200|14
1764924340000|2025-12-05 08:45:40|333600|333600|333600|333400|333800|333700|333600|333400|15
1764924350000|2025-12-05 08:45:50|||||||||3
1764924370000|2025-12-05 08:46:10|333700|333500|333700|333600|333700|333600|333700|333500|12
1764924380000|2025-12-05 08:46:20|333600|333500|333600|333400|333600|333500|333600|333400|4
1764924390000|2025-12-05 08:46:30|333500|333300|333500|333300|333500|333300|333500|333300|13
1764924410000|2025-12-05 08:46:50|333400|333200|333400|333200|333400|333200|333400|333200|6
1764924420000|2025-12-05 08:47:00|||||||||3
1764924480000|2025-12-05 08:48:00|333300||333300||333300||333300||0
1764924490000|2025-12-05 08:48:10|333100|332900|333000|332800|333100|332900|333000|332800|7
1764924520000|2025-12-05 08:48:40|333100|332900|333000|332800|333100|332900|333000|332800|20
1764924530000|2025-12-05 08:48:50|333200|332900|333100|332800|333200|332900|333100|332800|9
1764924550000|2025-12-05 08:49:10|333000|332700|333000|332600|333000|332700|333000|332600|0
1764924560000|2025-12-05 08:49:20|332900|332500|332900|332500|332900|332500|332900|332500|0
1764924570000|2025-12-05 08:49:30|333000|332600|333000|332700|333000|332700|332900|332600|5
1764924630000|2025-12-05 08:50:30|332800|332500|332700|332400|332800|332500|332700|332400|3
1764924640000|2025-12-05 08:50:40|332800|332500|332700|332300|332800|332500|332600|332200|6
1764924650000|2025-12-05 08:50:50|332500|332200|332500|332100|332500|332200|332500|332100|4
1764924660000|2025-12-05 08:51:00|332600|332200|332300|332000|332600|332200|332300|332000|0
1764924670000|2025-12-05 08:51:10|332400|332100|332400|332100|332500|332100|332300|332000|0
1764924680000|2025-12-05 08:51:20|332600|332200|332700|332400|332700|332400|332600|332200|3
1764924690000|2025-12-05 08:51:30|332800|332300|332700|332400|332800|332400|332600|332300|0
1764924700000|2025-12-05 08:51:40|332600|332300|332600|332300|332600|332300|332600|332300|0
1764924740000|2025-12-05 08:52:20|332900|332400|332600|332300|332900|332500|332600|332200|5
1764924750000|2025-12-05 08:52:30|332700|332400|332600|332300|332800|332400|332600|332300|0
1764924770000|2025-12-05 08:52:50|332700|332400|332700|332400|332700|332400|332600|332300|0
1764924780000|2025-12-05 08:53:00|332600|332300|332600|332200|332600|332300|332600|332200|0
1764924790000|2025-12-05 08:53:10|332700|332300|332700|332300|332700|332300|332500|332200|0
1764924800000|2025-12-05 08:53:20|332600|332200|332800|332500|332800|332500|332600|332200|0
1764924810000|2025-12-05 08:53:30|332700|332400|332700|332400|332700|332400|332600|332300|0
1764924820000|2025-12-05 08:53:40|332600|332300|332600|332300|332600|332400|332600|332300|0
1764924870000|2025-12-05 08:54:30|332700|332400|332700|332400|332700|332400|332700|332400|0
1764924890000|2025-12-05 08:54:50|332600|332300|332800|332500|332800|332500|332600|332300|2
1764924900000|2025-12-05 08:55:00|332900|332600|332900|332600|332900|332600|332900|332600|0
1764924940000|2025-12-05 08:55:40|332800|332500|333200|332900|333200|332900|332800|332500|6
1764924950000|2025-12-05 08:55:50|333100|332800|333000|332700|333100|332800|333000|332700|0
1764925000000|2025-12-05 08:56:40|333100|332600|333000|332600|333100|332600|333000|332600|0
1764925010000|2025-12-05 08:56:50|333100|332700|333100|332800|333100|332800|333000|332700|1
1764925020000|2025-12-05 08:57:00|333000|332700|333000|332700|333000|332700|333000|332700|0
1764925050000|2025-12-05 08:57:30|333100|332800|333300|332900|333300|332900|333100|332800|7
1764925060000|2025-12-05 08:57:40|333200|332800|333100|332700|333200|332800|333000|332700|0
1764925080000|2025-12-05 08:58:00|333200|332800|333200|332900|333200|332900|333100|332800|5
1764925090000|2025-12-05 08:58:10|333100|332800|333100|332800|333100|332800|333000|332700|3
1764925110000|2025-12-05 08:58:30|333000|332700|333000|332700|333000|332800|333000|332700|0
1764925200000|2025-12-05 09:00:00|333100|332900|333200|332800|333200|332900|333100|332700|0
1764925210000|2025-12-05 09:00:10|333100|332700|333100|332700|333100|332700|333100|332700|0
1764925220000|2025-12-05 09:00:20|333200|332800|333100|332700|333200|332800|333100|332700|9
1764925230000|2025-12-05 09:00:30||332800||332800||332800||332800|0
1764925260000|2025-12-05 09:01:00|333000|332700|333200|332900|333200|332900|333000|332700|4
1764925300000|2025-12-05 09:01:40|333100|332700|333200|332800|333200|332800|333100|332700|0
1764925330000|2025-12-05 09:02:10|333100||333100||333100||333100||0
1764925360000|2025-12-05 09:02:40|333200|332900|333200|332800|333300|332900|333200|332800|1
1764925370000|2025-12-05 09:02:50|333300|332900|333200|332900|333300|333000|333200|332900|0
1764925380000|2025-12-05 09:03:00|333300|333000|333400|333100|333400|333100|333300|333000|0
1764925430000|2025-12-05 09:03:50|333300|333000|333300|333000|333300|333000|333300|333000|0
1764925470000|2025-12-05 09:04:30|333500|333300|333600|333400|333600|333400|333500|333300|10
1764925520000|2025-12-05 09:05:20|333800|333600|333800|333600|333800|333600|333800|333600|4
1764925610000|2025-12-05 09:06:50|||||||||6
1764925630000|2025-12-05 09:07:10|333900|333700|334200|334100|334200|334100|333900|333700|12
1764925640000|2025-12-05 09:07:20|334400|334200|334300|334200|334400|334200|334300|334200|1
1764925660000|2025-12-05 09:07:40|334400||334400||334400||334400||1
1764925680000|2025-12-05 09:08:00|334300|334100|334300|334100|334300|334100|334300|334100|2
1764925690000|2025-12-05 09:08:10||334000||334000||334000||334000|0
1764925700000|2025-12-05 09:08:20||334100||334100||334100||334100|0
1764925720000|2025-12-05 09:08:40|334200|334000|334300|334000|334300|334000|334200|333900|4
1764925740000|2025-12-05 09:09:00|334200|333900|334200|333900|334200|333900|334200|333900|0
1764925750000|2025-12-05 09:09:10||334000||334000||334000||334000|0
1764925790000|2025-12-05 09:09:50|334300|334100|334300|334100|334300|334100|334300|334100|5
1764925860000|2025-12-05 09:11:00|333900|333700|333900|333700|333900|333700|333900|333700|1
1764925870000|2025-12-05 09:11:10|334100|333900|334100|333900|334100|333900|334100|333900|4
1764925890000|2025-12-05 09:11:30|334200||334100||334200||334100||3
1764925900000|2025-12-05 09:11:40|333900|333700|333900|333700|333900|333700|333900|333700|4
1764925910000|2025-12-05 09:11:50|334000|333800|334000|333800|334000|333800|334000|333800|0
1764925920000|2025-12-05 09:12:00|333900|333700|333900|333700|333900|333700|333900|333700|1
1764925930000|2025-12-05 09:12:10|333800|333600|333800|333600|333800|333600|333800|333600|3
1764925940000|2025-12-05 09:12:20|||||||||5
1764925950000|2025-12-05 09:12:30||333700||333700||333700||333700|2
1764925970000|2025-12-05 09:12:50|333900|333600|333900|333600|333900|333600|333900|333600|1
1764925980000|2025-12-05 09:13:00||333700||333700||333700||333700|0
1764926020000|2025-12-05 09:13:40|334000|333800|334000|333800|334000|333800|334000|333800|0
1764926040000|2025-12-05 09:14:00|333900|333700|333900|333700|333900|333700|333900|333700|2
1764926050000|2025-12-05 09:14:10|333700|333500|333800|333600|333800|333600|333700|333500|6
1764926090000|2025-12-05 09:14:50|333900|333700|333900|333700|333900|333700|333900|333700|0
1764926100000|2025-12-05 09:15:00|333800|333600|333800|333600|333800|333600|333800|333600|0
1764926180000|2025-12-05 09:16:20|334000|333800|334000|333800|334000|333800|334000|333800|2
1764926220000|2025-12-05 09:17:00|334100|333900|334100|333900|334100|333900|334100|333900|3
1764926260000|2025-12-05 09:17:40|334200|334000|334200|334000|334200|334000|334200|334000|8
1764926280000|2025-12-05 09:18:00|334100|333900|334200|334000|334200|334000|334100|333900|4
1764926310000|2025-12-05 09:18:30|334300|334100|334300|334100|334300|334100|334300|334100|4
1764926340000|2025-12-05 09:19:00|334200|334000|334200|334000|334200|334000|334200|334000|0
1764926350000|2025-12-05 09:19:10||334100||334000||334100||334000|1
1764926360000|2025-12-05 09:19:20|334300||334200||334300||334200||0
1764926390000|2025-12-05 09:19:50|334300|334000|334300|334000|334400|334100|334300|334000|0
1764926400000|2025-12-05 09:20:00|334600|334300|334700|334400|334700|334400|334600|334300|0
1764926530000|2025-12-05 09:22:10|334800|334500|334700|334400|334800|334500|334700|334400|0
1764926560000|2025-12-05 09:22:40|334600|334500|334900|334600|334900|334600|334600|334400|0
1764926570000|2025-12-05 09:22:50|334800|334500|334800|334500|334800|334500|334800|334500|0
1764926610000|2025-12-05 09:23:30|334900|334600|334800|334500|334900|334600|334800|334500|9
1764926620000|2025-12-05 09:23:40|334700|334400|334700|334400|334700|334400|334700|334400|0
1764926630000|2025-12-05 09:23:50|334800||334700||334800||334700||0
1764926680000|2025-12-05 09:24:40|334800||334700||334800||334700||0
1764926720000|2025-12-05 09:25:20|334800|334300|334800|334500|334800|334500|334800|334300|6
1764926740000|2025-12-05 09:25:40|334700|334400|334500|334200|334700|334400|334500|334200|4
1764926770000|2025-12-05 09:26:10|334600|334300|334500|334200|334600|334300|334400|334100|1
1764926800000|2025-12-05 09:26:40|334600|334300|334600|334300|334600|334300|334600|334300|0
1764926850000|2025-12-05 09:27:30|334500|334200|334700|334400|334700|334400|334500|334200|0
1764926890000|2025-12-05 09:28:10|||||||||3
1764926910000|2025-12-05 09:28:30|334800|334300|334800|334500|334800|334500|334800|334300|0
1764926950000|2025-12-05 09:29:10|334600|334300|334600|334300|334600|334300|334600|334300|4
1764926960000|2025-12-05 09:29:20|334500|334200|334600|334300|334600|334300|334500|334200|0
1764926970000|2025-12-05 09:29:30|334700|334200|334600|334200|334700|334200|334600|334200|0
1764926980000|2025-12-05 09:29:40|334700|334300|334900|334500|334900|334500|334500|334200|1
1764926990000|2025-12-05 09:29:50|334600|334400|334700|334400|334800|334500|334600|334400|5
1764927000000|2025-12-05 09:30:00|334800|334500|334800|334500|334800|334500|334800|334500|0
1764927010000|2025-12-05 09:30:10|334700|334400|334600|334300|334700|334400|334600|334300|3
1764927090000|2025-12-05 09:31:30|334700|334400|334800|334500|334800|334500|334700|334400|0
1764927100000|2025-12-05 09:31:40|334900|334600|334700|334400|334900|334600|334700|334400|0
1764927110000|2025-12-05 09:31:50|334600|334500|334600|334400|334600|334500|334600|334400|0
1764927120000|2025-12-05 09:32:00|334700|334300|334600|334300|334700|334300|334600|334300|0
1764927200000|2025-12-05 09:33:20|334500|334200|334500|334200|334500|334200|334500|334200|0
1764927230000|2025-12-05 09:33:50|334600|334300|334600|334300|334600|334300|334600|334300|0
1764927240000|2025-12-05 09:34:00||334400||334400||334400||334400|0
1764927250000|2025-12-05 09:34:10|334700|334500|334600|334400|334700|334500|334600|334400|0
1764927260000|2025-12-05 09:34:20|334700|334500|334800|334400|334900|334500|334700|334400|4
1764927280000|2025-12-05 09:34:40|334900|334600|334900|334600|334900|334600|334900|334600|0
1764927320000|2025-12-05 09:35:20|||||||||1
1764927330000|2025-12-05 09:35:30|335100|334800|335200|335000|335200|335000|335100|334800|7
1764927340000|2025-12-05 09:35:40|335100||335200||335200||335100||1
1764927360000|2025-12-05 09:36:00|||||||||6
1764927390000|2025-12-05 09:36:30|335300||335300||335300||335300||0
1764927430000|2025-12-05 09:37:10|||||||||1
1764927440000|2025-12-05 09:37:20|335000|334800|335000|334800|335000|334800|335000|334800|0
1764927480000|2025-12-05 09:38:00|||||||||1
1764927540000|2025-12-05 09:39:00|||||||||4
1764927560000|2025-12-05 09:39:20|334900|334700|334900|334700|334900|334700|334900|334700|2
1764927580000|2025-12-05 09:39:40|335000||335000||335000||335000||0
1764927600000|2025-12-05 09:40:00|334800|334600|334700|334500|334800|334600|334700|334500|20
1764927610000|2025-12-05 09:40:10|334600|334400|334600|334400|334600|334400|334600|334400|2
1764927620000|2025-12-05 09:40:20|334800|334600|334700|334500|334800|334600|334700|334500|5
1764927650000|2025-12-05 09:40:50|334800||334800||334800||334800||0
1764927670000|2025-12-05 09:41:10|334700||334700||334700||334700||0
1764927680000|2025-12-05 09:41:20|334800||334800||334800||334800||0
1764927690000|2025-12-05 09:41:30||334600||334600||334600||334600|0
1764927710000|2025-12-05 09:41:50|||||||||9
1764927740000|2025-12-05 09:42:20||334700||334700||334700||334700|2
1764927770000|2025-12-05 09:42:50||334600||334600||334600||334600|1
1764927830000|2025-12-05 09:43:50|||||||||1
1764928070000|2025-12-05 09:47:50|||||||||4
1764928110000|2025-12-05 09:48:30|||||||||1
1764928120000|2025-12-05 09:48:40|||||||||3
1764928170000|2025-12-05 09:49:30|334900|334700|334900|334600|335000|334700|334900|334600|2
1764928230000|2025-12-05 09:50:30|335000|334700|334800|334500|335000|334700|334800|334500|1
1764928240000|2025-12-05 09:50:40|334900|334600|334900|334600|334900|334600|334900|334600|0
1764928360000|2025-12-05 09:52:40|334800|334500|335000|334600|335000|334600|334800|334500|4
1764928370000|2025-12-05 09:52:50|334900|334700|335000|334700|335000|334700|334900|334700|0
1764928430000|2025-12-05 09:53:50|334900|334600|334900|334600|334900|334600|334800|334500|1
1764928440000|2025-12-05 09:54:00|334800|334500|334900|334600|334900|334600|334800|334500|0
1764928530000|2025-12-05 09:55:30|334800|334500|334800|334500|334800|334500|334800|334500|2
1764928610000|2025-12-05 09:56:50|334900|334600|334900|334600|334900|334600|334900|334600|0
1764928620000|2025-12-05 09:57:00|335000|334700|335200|335000|335200|335000|334900|334600|6
1764928630000|2025-12-05 09:57:10|335100|334900|335200|334900|335200|335000|335100|334900|0
1764928670000|2025-12-05 09:57:50|||||||||1
1764928680000|2025-12-05 09:58:00|335000|334700|335100|334800|335100|334800|335000|334700|0
1764928690000|2025-12-05 09:58:10|335000|334700|335000|334700|335100|334800|335000|334700|0
1764928700000|2025-12-05 09:58:20|334900|334600|334900|334600|334900|334600|334900|334600|0
1764928770000|2025-12-05 09:59:30|335000|334700|335000|334700|335000|334700|335000|334700|0
1764928830000|2025-12-05 10:00:30|334900|334600|334900|334600|334900|334600|334800|334500|0
1764928860000|2025-12-05 10:01:00|334800|334500|334800|334500|334800|334500|334800|334500|0
1764928950000|2025-12-05 10:02:30|334900|334600|335000|334700|335000|334700|334900|334600|3
1764928960000|2025-12-05 10:02:40|334900|334600|334900|334600|334900|334600|334900|334600|0
1764928980000|2025-12-05 10:03:00|334700|334400|334700|334400|334700|334400|334700|334400|2
1764928990000|2025-12-05 10:03:10|334500|334200|334600|334300|334600|334300|334500|334200|9
1764929000000|2025-12-05 10:03:20|334500|334200|334400|334100|334500|334200|334400|334100|0
1764929010000|2025-12-05 10:03:30|334300|334000|334300|334000|334300|334000|334300|334000|1
1764929020000|2025-12-05 10:03:40|334500|334200|334500|334200|334500|334200|334500|334200|7
1764929030000|2025-12-05 10:03:50|334400|334100|334400|334100|334400|334100|334400|334100|0
1764929040000|2025-12-05 10:04:00|334300|334000|334300|334000|334300|334000|334300|334000|1
1764929050000|2025-12-05 10:04:10|334200|333900|334200|333900|334200|333900|334200|333900|0
1764929060000|2025-12-05 10:04:20|334300|334000|334200|333900|334300|334000|334200|333900|0
1764929280000|2025-12-05 10:08:00|334300|334100|334300|334100|334300|334100|334300|334100|16
1764929300000|2025-12-05 10:08:20|||||||||1
1764929310000|2025-12-05 10:08:30|334400|334200|334500|334300|334500|334300|334400|334200|4
1764929320000|2025-12-05 10:08:40|334400|334200|334400|334200|334400|334200|334400|334200|0
1764929340000|2025-12-05 10:09:00||334300||334200||334300||334200|0
1764929360000|2025-12-05 10:09:20|334500|334300|334500|334300|334500|334300|334500|334300|0
1764929440000|2025-12-05 10:10:40|334600||334500||334600||334500||0
1764929460000|2025-12-05 10:11:00|334600|334400|334600|334400|334600|334400|334600|334400|0
1764929490000|2025-12-05 10:11:30|||||||||1
1764929500000|2025-12-05 10:11:40||334500||334400||334500||334400|5
1764929520000|2025-12-05 10:12:00|334500|334300|334500|334300|334500|334300|334500|334300|2
1764929570000|2025-12-05 10:12:50||334400||334300||334400||334300|0
1764929630000|2025-12-05 10:13:50|334400|334200|334400|334200|334400|334200|334400|334200|2
1764929670000|2025-12-05 10:14:30|334300|334100|334200|334000|334300|334100|334200|334000|1
1764929680000|2025-12-05 10:14:40|334000|333900|334000|333900|334000|333900|334000|333900|6
1764929690000|2025-12-05 10:14:50|334200||334100||334200||334100||5
1764929730000|2025-12-05 10:15:30|||||||||5
1764929750000|2025-12-05 10:15:50|333800|333700|333800|333700|333800|333700|333800|333700|2
1764929760000|2025-12-05 10:16:00|333900||333900||333900||333900||4
1764929780000|2025-12-05 10:16:20|||||||||9
1764929790000|2025-12-05 10:16:30|334200|334000|334200|334000|334200|334000|334200|334000|4
1764929820000|2025-12-05 10:17:00|334100|333900|334100|333900|334100|333900|334100|333900|6
1764929870000|2025-12-05 10:17:50|||||||||1
1764929880000|2025-12-05 10:18:00|||||||||1
1764929920000|2025-12-05 10:18:40|334200||334100||334200||334100||0
1764930070000|2025-12-05 10:21:10|334200||334100||334200||334100||0
1764930090000|2025-12-05 10:21:30|334200|334000|334200|334000|334200|334000|334200|334000|0
1764930100000|2025-12-05 10:21:40|||||||||1
1764930120000|2025-12-05 10:22:00|334100|333900|334100|333900|334100|333900|334100|333900|4
1764930190000|2025-12-05 10:23:10|334200|334000|334200|334000|334200|334000|334200|334000|5
1764930300000|2025-12-05 10:25:00|||||||||3
1764930360000|2025-12-05 10:26:00|334100|333900|334000|333900|334100|333900|334000|333900|7
1764930380000|2025-12-05 10:26:20|||||||||6
1764930450000|2025-12-05 10:27:30|333900|333700|333900|333700|333900|333700|333900|333700|4
1764930460000|2025-12-05 10:27:40|334000||333900||334000||333900||0
1764930500000|2025-12-05 10:28:20|334000|333800|334000|333800|334000|333800|334000|333800|0
1764930530000|2025-12-05 10:28:50|334100|333900|334100|334000|334100|334000|334100|333900|9
1764930540000|2025-12-05 10:29:00|||||||||3
1764930610000|2025-12-05 10:30:10|334200||334200||334200||334200||8
1764930630000|2025-12-05 10:30:30|||||||||3
1764930640000|2025-12-05 10:30:40|334300|334100|334300|334100|334300|334100|334300|334100|8
1764930650000|2025-12-05 10:30:50|||||||||4
1764930700000|2025-12-05 10:31:40|||||||||10
1764930740000|2025-12-05 10:32:20|||||||||3
1764930750000|2025-12-05 10:32:30|||||||||11
1764930760000|2025-12-05 10:32:40||334200||334200||334200||334200|0
1764930780000|2025-12-05 10:33:00|334400||334400||334400||334400||11
1764930800000|2025-12-05 10:33:20|||||||||7
1764930810000|2025-12-05 10:33:30|334500|334300|334500|334300|334500|334300|334500|334200|0
1764930850000|2025-12-05 10:34:10|||||||||2
1764930860000|2025-12-05 10:34:20|||||||||1
1764930880000|2025-12-05 10:34:40|||||||||5
1764930930000|2025-12-05 10:35:30|||||||||2
1764930940000|2025-12-05 10:35:40|||||||||2
1764930970000|2025-12-05 10:36:10|334400|334200|334400|334200|334400|334200|334400|334200|1
1764931000000|2025-12-05 10:36:40|||||||||6
1764931110000|2025-12-05 10:38:30|334200|334000|334300|334100|334300|334100|334200|334000|9
1764931140000|2025-12-05 10:39:00|334400|334200|334300|334100|334400|334200|334300|334100|1
1764931150000|2025-12-05 10:39:10|334400|334200|334400|334200|334400|334200|334400|334100|4
1764931190000|2025-12-05 10:39:50||334300||334200||334300||334200|2
1764931210000|2025-12-05 10:40:10|334600|334400|334600|334400|334600|334400|334600|334400|8
1764931240000|2025-12-05 10:40:40|334500|334300|334500|334300|334500|334300|334500|334300|2
1764931250000|2025-12-05 10:40:50|334400|334200|334400|334200|334500|334200|334400|334200|0
1764931260000|2025-12-05 10:41:00|334500|334300|334500|334200|334500|334300|334400|334200|0
1764931270000|2025-12-05 10:41:10|334400||334400||334400||334400||0
1764931280000|2025-12-05 10:41:20|334300|334100|334300|334100|334300|334100|334200|334000|4
1764931320000|2025-12-05 10:42:00|||||||||13
1764931360000|2025-12-05 10:42:40|||||||||4
1764931480000|2025-12-05 10:44:40|334400|334200|334400|334200|334400|334200|334400|334200|4
1764931500000|2025-12-05 10:45:00|334300|334100|334300|334100|334300|334100|334300|334100|1
1764931510000|2025-12-05 10:45:10|334200|334000|334100|333900|334200|334000|334100|333900|6
1764931580000|2025-12-05 10:46:20|||||||||2
1764931590000|2025-12-05 10:46:30|||||||||3
1764931660000|2025-12-05 10:47:40|334000|333800|334000|333800|334000|333800|334000|333800|11
1764931750000|2025-12-05 10:49:10|333900|333700|333900|333700|333900|333700|333900|333700|9
1764931780000|2025-12-05 10:49:40||333800||333800||333800||333800|1
1764931800000|2025-12-05 10:50:00||333700||333700||333700||333700|0
1764931820000|2025-12-05 10:50:20|334000|333800|334000|333800|334000|333800|334000|333800|6
1764931840000|2025-12-05 10:50:40|333900|333700|333900|333700|333900|333700|333900|333700|0
1764931870000|2025-12-05 10:51:10|334000||333900||334000||333900||0
1764931880000|2025-12-05 10:51:20|334000|333800|334000|333800|334000|333800|334000|333800|1
1764931900000|2025-12-05 10:51:40|||||||||2
1764931910000|2025-12-05 10:51:50|||||||||3
1764931950000|2025-12-05 10:52:30|333900|333700|333900|333700|333900|333800|333900|333700|2
1764931970000|2025-12-05 10:52:50|333800||333800||333800||333800||4
1764931980000|2025-12-05 10:53:00||333600||333600||333600||333600|1
1764932020000|2025-12-05 10:53:40|333900|333700|333900|333700|333900|333700|333900|333700|0
1764932040000|2025-12-05 10:54:00|||||||||3
1764932060000|2025-12-05 10:54:20|||||||||4
1764932110000|2025-12-05 10:55:10|333700|333500|333700|333500|333700|333500|333700|333500|3
1764932210000|2025-12-05 10:56:50|333800|333600|333800|333600|333800|333600|333800|333600|8
1764932220000|2025-12-05 10:57:00|333700|333500|333700|333500|333700|333500|333700|333500|0
1764932260000|2025-12-05 10:57:40|334100|333900|333900|333700|334100|333900|333900|333700|12
1764932270000|2025-12-05 10:57:50|333800|333600|333800|333600|333800|333600|333800|333600|2
1764932290000|2025-12-05 10:58:10|||||||||4
1764932300000|2025-12-05 10:58:20|||||||||6
1764932320000|2025-12-05 10:58:40|333500|333300|333500|333200|333500|333300|333500|333200|10
1764932340000|2025-12-05 10:59:00||333300||333300||333300||333300|0
1764932350000|2025-12-05 10:59:10|333600|333400|333600|333400|333600|333500|333600|333400|15
1764932360000|2025-12-05 10:59:20||333500||333500||333500||333500|2
1764932370000|2025-12-05 10:59:30||333400||333500||333500||333400|0
1764932380000|2025-12-05 10:59:40|333700||333700||333700||333700||1
1764932400000|2025-12-05 11:00:00|333800|333600|333800|333600|333800|333600|333800|333600|0
1764932540000|2025-12-05 11:02:20|||||||||1
1764932550000|2025-12-05 11:02:30|333600|333400|333600|333400|333600|333400|333600|333400|5
1764932590000|2025-12-05 11:03:10|||||||||2
1764932600000|2025-12-05 11:03:20|333800|333600|333800|333600|333800|333600|333800|333600|1
1764932680000|2025-12-05 11:04:40|333700|333500|333700|333500|333700|333500|333700|333500|0
1764932700000|2025-12-05 11:05:00|333800|333600|333800|333600|333800|333600|333800|333600|0
1764932780000|2025-12-05 11:06:20|||||||||2
1764932840000|2025-12-05 11:07:20|334000|333800|334100|333900|334100|333900|334000|333800|10
1764932850000|2025-12-05 11:07:30|334000|333800|334000|333800|334000|333800|334000|333800|0
1764932890000|2025-12-05 11:08:10|333900|333700|333900|333700|333900|333700|333900|333700|1
1764932960000|2025-12-05 11:09:20|333800|333600|333800|333600|333800|333600|333800|333600|2
1764932990000|2025-12-05 11:09:50|333700|333500|333700|333500|333700|333500|333700|333500|1
1764933020000|2025-12-05 11:10:20|333900|333700|333900|333700|333900|333700|333900|333700|6
1764933040000|2025-12-05 11:10:40|333800|333600|333800|333600|333800|333600|333800|333600|0
1764933050000|2025-12-05 11:10:50|||||||||7
1764933290000|2025-12-05 11:14:50|333700|333500|333700|333500|333700|333500|333700|333500|2
1764933340000|2025-12-05 11:15:40|||||||||2
1764933360000|2025-12-05 11:16:00|333600|333400|333600|333400|333600|333400|333600|333400|1
1764933380000|2025-12-05 11:16:20|333400|333200|333400|333200|333400|333200|333400|333200|7
1764933430000|2025-12-05 11:17:10|333500|333300|333500|333300|333500|333300|333500|333300|3
1764933440000|2025-12-05 11:17:20|333600|333400|333600|333400|333600|333400|333600|333400|3
1764933490000|2025-12-05 11:18:10|333700|333500|333700|333500|333700|333500|333700|333500|5
1764933520000|2025-12-05 11:18:40|333600|333400|333600|333400|333600|333400|333600|333400|6
1764933550000|2025-12-05 11:19:10|333700||333600||333700||333600||0
1764933570000|2025-12-05 11:19:30|||||||||8
1764933610000|2025-12-05 11:20:10|333700|333500|333700|333500|333700|333500|333700|333500|1
1764933630000|2025-12-05 11:20:30|333600|333400|333600|333400|333600|333400|333600|333400|0
1764933640000|2025-12-05 11:20:40|333700||333600||333700||333600||0
1764933680000|2025-12-05 11:21:20|333700||333600||333700||333600||0
1764933860000|2025-12-05 11:24:20|333700|333500|333700|333500|333700|333500|333700|333500|0
1764933910000|2025-12-05 11:25:10|333800|333600|333800|333600|333800|333600|333800|333600|5
1764933930000|2025-12-05 11:25:30|333700|333500|333700|333500|333700|333500|333700|333500|2
1764933940000|2025-12-05 11:25:40|333800|333600|333700|333500|333800|333600|333700|333500|5
1764933970000|2025-12-05 11:26:10|333600|333400|333600|333400|333600|333400|333600|333400|0
1764934130000|2025-12-05 11:28:50|333400|333200|333400|333200|333400|333200|333400|333200|12
1764934140000|2025-12-05 11:29:00|||||||||5
1764934210000|2025-12-05 11:30:10||333300||333200||333300||333200|0
1764934220000|2025-12-05 11:30:20|333300||333300||333300||333300||0
1764934290000|2025-12-05 11:31:30||333100||333100||333100||333100|7
1764934310000|2025-12-05 11:31:50||333200||333200||333200||333200|1
1764934370000|2025-12-05 11:32:50|333400||333400||333400||333400||2
1764934380000|2025-12-05 11:33:00||333300||333300||333300||333300|0
1764934390000|2025-12-05 11:33:10||333200||333200||333200||333200|1
1764934430000|2025-12-05 11:33:50|||||||||5
1764934520000|2025-12-05 11:35:20|333600|333300|333500|333300|333600|333300|333500|333300|9
1764934560000|2025-12-05 11:36:00|333600|333400|333600|333400|333600|333400|333600|333400|0
1764934620000|2025-12-05 11:37:00|||||||||2
1764934930000|2025-12-05 11:42:10|333500|333300|333400|333300|333500|333300|333400|333300|7
1764935010000|2025-12-05 11:43:30|||||||||1
1764935110000|2025-12-05 11:45:10||333200||333200||333200||333200|2
1764935200000|2025-12-05 11:46:40|333300||333300||333300||333300||0
1764935300000|2025-12-05 11:48:20||333100||333100||333100||333100|5
1764935360000|2025-12-05 11:49:20||333200||333200||333200||333200|1
1764935380000|2025-12-05 11:49:40||333100||333100||333100||333100|1
1764935440000|2025-12-05 11:50:40|333200|333000|333200|333000|333200|333000|333200|333000|0
1764935530000|2025-12-05 11:52:10||332900||333000||333000||332900|4
1764935690000|2025-12-05 11:54:50|||||||||1
1764935730000|2025-12-05 11:55:30|333100|332900|333100|332900|333100|332900|333100|332900|0
1764935880000|2025-12-05 11:58:00|333200|333100|333200|333000|333200|333100|333200|333000|4
1764935980000|2025-12-05 11:59:40|333100|332900|333100|332900|333100|332900|333100|332900|1
1764936020000|2025-12-05 12:00:20|333200|333000|333100|333000|333200|333000|333100|333000|0
1764936050000|2025-12-05 12:00:50|333200||333200||333200||333200||0
1764936110000|2025-12-05 12:01:50|333100||333200||333200||333100||0
1764936200000|2025-12-05 12:03:20|333000|332900|333000|332900|333100|332900|333000|332900|1
1764936240000|2025-12-05 12:04:00|332900|332800|332900|332800|332900|332800|332900|332800|3
1764936340000|2025-12-05 12:05:40||332700||332700||332700||332700|3
1764936350000|2025-12-05 12:05:50|332600|332500|332600|332500|332600|332500|332600|332500|1
1764936370000|2025-12-05 12:06:10|||||||||1
1764936440000|2025-12-05 12:07:20|332500|332300|332500|332300|332500|332300|332500|332300|3
1764936450000|2025-12-05 12:07:30|332400||332400||332500||332400||0
1764936470000|2025-12-05 12:07:50|332500||332500||332500||332500||5
1764936500000|2025-12-05 12:08:20|332400|332200|332400|332200|332400|332200|332400|332200|0
1764936620000|2025-12-05 12:10:20|||||||||4
1764936640000|2025-12-05 12:10:40|||||||||1
1764936920000|2025-12-05 12:15:20|332500|332300|332400|332200|332500|332300|332400|332200|1
1764936930000|2025-12-05 12:15:30|||||||||6
1764936950000|2025-12-05 12:15:50||332300||332200||332300||332200|0
1764936970000|2025-12-05 12:16:10|332300|332100|332200|332100|332300|332100|332200|332100|9
1764936980000|2025-12-05 12:16:20|332600|332400|332600|332400|332600|332400|332600|332400|3
1764936990000|2025-12-05 12:16:30|332500|332300|332500|332300|332500|332300|332500|332300|0
1764937010000|2025-12-05 12:16:50|332600|332400|332600|332400|332600|332400|332600|332400|6
1764937080000|2025-12-05 12:18:00|332500|332300|332500|332300|332500|332300|332500|332300|8
1764937090000|2025-12-05 12:18:10|332300|332100|332300|332100|332300|332100|332300|332100|10
1764937180000|2025-12-05 12:19:40||332200||332200||332200||332200|0
1764937390000|2025-12-05 12:23:10|||||||||10
1764937470000|2025-12-05 12:24:30|332400|332300|332400|332300|332400|332300|332400|332300|8
1764937490000|2025-12-05 12:24:50||332200||332200||332200||332200|0
1764937520000|2025-12-05 12:25:20|332500|332400|332400|332200|332500|332400|332400|332200|15
1764937560000|2025-12-05 12:26:00|332500|332300|332500|332300|332500|332300|332500|332300|2
1764937630000|2025-12-05 12:27:10||332400||332400||332400||332400|0
1764937640000|2025-12-05 12:27:20|332600||332600||332600||332600||3
1764937680000|2025-12-05 12:28:00|332900|332700|332900|332700|332900|332700|332900|332700|3
1764937690000|2025-12-05 12:28:10|332800||332800||332900||332800||0
1764937700000|2025-12-05 12:28:20||332600||332600||332600||332600|5
1764937730000|2025-12-05 12:28:50|332700||332700||332700||332700||0
1764937740000|2025-12-05 12:29:00||332500||332500||332500||332500|6
1764937770000|2025-12-05 12:29:30|332600||332600||332600||332600||0
1764937780000|2025-12-05 12:29:40|332700||332700||332700||332700||0
1764937800000|2025-12-05 12:30:00|332500|332300|332500|332300|332500|332300|332500|332300|8
1764938040000|2025-12-05 12:34:00|332700|332600|332800|332600|332800|332600|332700|332600|3
1764938090000|2025-12-05 12:34:50|333100|332700|333000|332800|333100|332800|333000|332700|1
1764938160000|2025-12-05 12:36:00|333200|333000|333300|333100|333300|333100|333200|333000|9
1764938200000|2025-12-05 12:36:40|||||||||4
1764938250000|2025-12-05 12:37:30|333400|333200|333400|333200|333400|333200|333400|333200|2
1764938400000|2025-12-05 12:40:00|333300|333100|333300|333100|333300|333100|333300|333100|6
1764938440000|2025-12-05 12:40:40|333400|333200|333400|333200|333400|333200|333400|333200|0
1764938500000|2025-12-05 12:41:40|333300|333100|333400|333200|333400|333200|333300|333100|0
1764938670000|2025-12-05 12:44:30|333800|333300|333800|333600|333800|333600|333800|333300|5
1764938680000|2025-12-05 12:44:40|333900|333700|333900|333700|333900|333700|333900|333700|0
1764938730000|2025-12-05 12:45:30|333800|333600|333800|333700|333800|333700|333800|333600|8
1764938740000|2025-12-05 12:45:40|333900||333900||333900||333900||0
1764938780000|2025-12-05 12:46:20|333800|333600|333800|333600|333800|333600|333800|333600|3
1764938830000|2025-12-05 12:47:10|333600|333500|333500|333300|333700|333500|333500|333300|10
1764939120000|2025-12-05 12:52:00||333400||333300||333400||333300|1
1764939140000|2025-12-05 12:52:20|333400||333400||333400||333400||4
1764939330000|2025-12-05 12:55:30||333200||333200||333200||333200|7
1764939360000|2025-12-05 12:56:00|333500|333300|333500|333300|333500|333300|333500|333300|0
1764939370000|2025-12-05 12:56:10|333400||333500||333500||333400||0
1764939390000|2025-12-05 12:56:30|333400||333500||333500||333400||9
1764939440000|2025-12-05 12:57:20|||||||||1
1764939580000|2025-12-05 12:59:40|333400||333400||333400||333400||0
1764939590000|2025-12-05 12:59:50|||||||||6
1764939600000|2025-12-05 13:00:00|333500||333500||333500||333500||3
1764939610000|2025-12-05 13:00:10|333700|333600|333700|333600|333700|333600|333700|333600|7
1764939660000|2025-12-05 13:01:00|333600|333500|333500|333300|333600|333500|333500|333300|9
1764939680000|2025-12-05 13:01:20|333600||333500||333600||333500||0
1764939700000|2025-12-05 13:01:40|||||||||1
1764939710000|2025-12-05 13:01:50|||||||||1
1764939720000|2025-12-05 13:02:00|||||||||2
1764939730000|2025-12-05 13:02:10|333600|333400|333500|333300|333600|333400|333500|333300|1
1764939740000|2025-12-05 13:02:20|333600||333500||333600||333500||0
1764939750000|2025-12-05 13:02:30|333400||333500||333500||333400||0
1764939760000|2025-12-05 13:02:40|333400||333500||333500||333400||0
1764939770000|2025-12-05 13:02:50|333400||333500||333500||333400||0
1764939810000|2025-12-05 13:03:30|333600||333500||333600||333500||0
1764939890000|2025-12-05 13:04:50|333600|333400|333600|333400|333600|333400|333600|333400|10
1764939930000|2025-12-05 13:05:30|333500||333500||333500||333500||0
1764939940000|2025-12-05 13:05:40|333600||333600||333600||333600||0
1764940080000|2025-12-05 13:08:00|||||||||4
1764940090000|2025-12-05 13:08:10|||||||||4
1764940130000|2025-12-05 13:08:50|||||||||3
1764940160000|2025-12-05 13:09:20|||||||||1
1764940170000|2025-12-05 13:09:30|333700|333600|333700|333600|333700|333600|333700|333600|6
1764940210000|2025-12-05 13:10:10|333800|333700|333800|333700|333800|333700|333800|333700|3
1764940230000|2025-12-05 13:10:30||333600||333600||333600||333600|9
1764940240000|2025-12-05 13:10:40|333700|333500|333700|333500|333700|333500|333700|333500|5
1764940260000|2025-12-05 13:11:00|||||||||5
1764940320000|2025-12-05 13:12:00|333800|333600|333800|333600|333800|333600|333800|333600|0
1764940350000|2025-12-05 13:12:30|333700||333800||333800||333700||0
1764940390000|2025-12-05 13:13:10|||||||||1
1764940460000|2025-12-05 13:14:20|||||||||1
1764940560000|2025-12-05 13:16:00|334100|333900|334500|334300|334500|334300|334100|333900|14
1764940570000|2025-12-05 13:16:10|334400|334400|334400|334200|334400|334400|334400|334200|8
1764940590000|2025-12-05 13:16:30|334500||334400||334500||334400||8
1764940600000|2025-12-05 13:16:40|334300|334100|334400|334100|334400|334200|334300|334100|15
1764940610000|2025-12-05 13:16:50||334200||334200||334200||334200|3
1764940640000|2025-12-05 13:17:20|334500|334300|334500|334300|334500|334300|334500|334300|2
1764940650000|2025-12-05 13:17:30|335000|334800|335000|334800|335000|334800|334900|334700|12
1764940680000|2025-12-05 13:18:00|334900|334700|335100|334900|335100|334900|334900|334700|36
1764940690000|2025-12-05 13:18:10|335000|335000|335100|335000|335100|335000|335000|335000|6
1764940710000|2025-12-05 13:18:30|335200||335200||335200||335200||1
1764940760000|2025-12-05 13:19:20|335100|334900|335000|334900|335100|335000|335000|334900|9
1764940770000|2025-12-05 13:19:30|334900|334800|335000|334900|335100|334900|334900|334800|7
1764940800000|2025-12-05 13:20:00|335200|335000|335200|335000|335200|335000|335200|335000|17
1764940810000|2025-12-05 13:20:10|335600|335400|335600|335500|335600|335500|335600|335400|11
1764940820000|2025-12-05 13:20:20|335700|335600|335700|335600|335700|335600|335700|335600|6
1764940830000|2025-12-05 13:20:30|335600|335400|335600|335400|335600|335400|335600|335400|10
1764940850000|2025-12-05 13:20:50|335400|335500|335400|335200|335400|335500|335400|335200|3
1764940870000|2025-12-05 13:21:10|335300|335100|335300|335100|335300|335100|335200|335000|12
1764940880000|2025-12-05 13:21:20||335000||335000||335000||335000|0
1764940890000|2025-12-05 13:21:30||335100||335100||335100||335100|0
1764940900000|2025-12-05 13:21:40||335000||335000||335000||335000|0
1764940910000|2025-12-05 13:21:50||335100||335100||335100||335100|0
1764940930000|2025-12-05 13:22:10|335200|335000|335200|335000|335200|335000|335200|335000|0
1764940950000|2025-12-05 13:22:30|335100|334900|335100|334900|335100|334900|335100|334900|1
1764940980000|2025-12-05 13:23:00||334800||334800||334800||334800|0
1764941000000|2025-12-05 13:23:20||334900||334800||334900||334800|0
1764941030000|2025-12-05 13:23:50|335000||335000||335000||335000||9
1764941150000|2025-12-05 13:25:50||334900||334900||334900||334900|0
1764941190000|2025-12-05 13:26:30|335300|335100|335300|335100|335300|335100|335300|335100|2
1764941200000|2025-12-05 13:26:40|||||||||5
1764941250000|2025-12-05 13:27:30|335200|335000|335200|335000|335200|335000|335200|335000|6
1764941300000|2025-12-05 13:28:20|335100|334900|335100|334900|335100|334900|335100|334900|0
1764941310000|2025-12-05 13:28:30||334800||334800||334800||334800|0
1764941330000|2025-12-05 13:28:50|335000||335000||335000||335000||0
1764941380000|2025-12-05 13:29:40|334800|334600|334800|334600|334800|334600|334800|334600|7
1764941390000|2025-12-05 13:29:50|334900|334700|334900|334700|334900|334700|334900|334700|1
1764941400000|2025-12-05 13:30:00|334700|334500|334700|334500|334700|334500|334700|334500|8
1764941410000|2025-12-05 13:30:10|334600|334400|334600|334400|334600|334400|334600|334400|0
1764941460000|2025-12-05 13:31:00|334700|334600|334800|334600|334800|334600|334700|334600|5
1764941510000|2025-12-05 13:31:50|||||||||3
1764941520000|2025-12-05 13:32:00|||||||||1
1764941570000|2025-12-05 13:32:50|||||||||2
1764941580000|2025-12-05 13:33:00|334700||334700||334800||334700||3
1764941590000|2025-12-05 13:33:10|334800||334800||334800||334800||0
1764941600000|2025-12-05 13:33:20|||||||||10
1764941730000|2025-12-05 13:35:30|||||||||5
1764941840000|2025-12-05 13:37:20|334700||334800||334800||334700||1
1764941870000|2025-12-05 13:37:50|334700||334800||334800||334700||0
1764942080000|2025-12-05 13:41:20|334600|334400|334600|334400|334600|334400|334600|334400|2
1764942090000|2025-12-05 13:41:30|334700|334500|334700|334500|334700|334500|334700|334500|9
1764942110000|2025-12-05 13:41:50||334400||334400||334400||334400|0
1764942120000|2025-12-05 13:42:00||334500||334500||334500||334500|0
1764942150000|2025-12-05 13:42:30|334600||334600||334600||334600||0
1764942170000|2025-12-05 13:42:50||334400||334400||334400||334400|2
1764942180000|2025-12-05 13:43:00|||||||||7
1764942210000|2025-12-05 13:43:30|334500|334300|334600|334400|334600|334400|334500|334300|6
1764942280000|2025-12-05 13:44:40|334700|334500|334700|334500|334700|334500|334700|334500|2
1764942370000|2025-12-05 13:46:10|334800|334600|334800|334600|334800|334600|334800|334600|0
1764942390000|2025-12-05 13:46:30|||||||||2
1764942430000|2025-12-05 13:47:10|334600|334500|334500|334300|334600|334500|334500|334300|9
1764942540000|2025-12-05 13:49:00|334600|334400|334600|334400|334600|334400|334600|334400|4
1764942620000|2025-12-05 13:50:20|334400|334300|334400|334200|334400|334300|334400|334200|14
1764942680000|2025-12-05 13:51:20|||||||||1
1764942720000|2025-12-05 13:52:00||334300||334300||334300||334300|0
1764942730000|2025-12-05 13:52:10|334500||334500||334500||334500||0
1764942750000|2025-12-05 13:52:30|334600|334400|334600|334400|334600|334400|334600|334400|0
1764942860000|2025-12-05 13:54:20|334700|334500|334700|334500|334700|334500|334700|334500|5
1764942870000|2025-12-05 13:54:30|||||||||2
1764942960000|2025-12-05 13:56:00|334600|334200|334400|334200|334600|334200|334400|334200|1
1764942980000|2025-12-05 13:56:20|334300|334100|334400|334200|334400|334200|334300|334100|0
1764943000000|2025-12-05 13:56:40|334200|334100|334200|334000|334300|334100|334200|334000|6
1764943020000|2025-12-05 13:57:00|334500|334300|334500|334300|334500|334300|334500|334300|10
1764943070000|2025-12-05 13:57:50|334400|334200|334400|334200|334400|334200|334400|334200|1
1764943160000|2025-12-05 13:59:20|334900|334600|334900|334600|334900|334600|334900|334600|15
1764943170000|2025-12-05 13:59:30|334800|334700|334800|334700|334800|334700|334700|334700|18
1764943180000|2025-12-05 13:59:40||334600||334600||334600||334600|0
1764943240000|2025-12-05 14:00:40|334700|334500|334700|334500|334700|334500|334700|334500|5
1764943250000|2025-12-05 14:00:50|||||||||10
1764943290000|2025-12-05 14:01:30|334500|334300|334500|334300|334500|334300|334500|334300|4
1764943330000|2025-12-05 14:02:10|334800|334600|334800|334600|334800|334600|334800|334600|7
1764943340000|2025-12-05 14:02:20|334900|334700|334800|334600|334900|334700|334800|334600|5
1764943360000|2025-12-05 14:02:40|335000|334800|334900|334700|335000|334800|334900|334700|9
1764943380000|2025-12-05 14:03:00|334800|334600|334800|334600|334800|334600|334800|334600|6
1764943400000|2025-12-05 14:03:20|334900|334700|334900|334700|334900|334700|334900|334700|0
1764943420000|2025-12-05 14:03:40|335000|334800|335000|334800|335000|334800|335000|334800|0
1764943470000|2025-12-05 14:04:30|334900||334900||334900||334900||0
1764943480000|2025-12-05 14:04:40|335000|334700|334800|334700|335000|334700|334800|334700|1
1764943490000|2025-12-05 14:04:50|334900||334900||334900||334900||0
1764943520000|2025-12-05 14:05:20|334800|334500|334800|334600|334800|334600|334800|334500|7
1764943570000|2025-12-05 14:06:10|334900|334700|334900|334700|334900|334700|334900|334700|0
1764943610000|2025-12-05 14:06:50||334800||334800||334800||334800|0
1764943620000|2025-12-05 14:07:00|335000||335000||335000||335000||0
1764943630000|2025-12-05 14:07:10|335200|335000|335200|335000|335200|335000|335200|335000|10
1764943690000|2025-12-05 14:08:10|335100|334900|335100|334900|335100|334900|335100|334900|7
1764943730000|2025-12-05 14:08:50|||||||||1
1764943770000|2025-12-05 14:09:30|335000|334800|335000|334800|335000|334800|335000|334800|1
1764943780000|2025-12-05 14:09:40|334900|334700|334800|334600|334900|334700|334800|334600|6
1764943810000|2025-12-05 14:10:10|||||||||3
1764943890000|2025-12-05 14:11:30|||||||||15
1764943970000|2025-12-05 14:12:50|||||||||1
1764943990000|2025-12-05 14:13:10|||||||||2
1764944090000|2025-12-05 14:14:50|334900|334800|334900|334700|334900|334800|334900|334700|4
1764944100000|2025-12-05 14:15:00|||||||||3
1764944110000|2025-12-05 14:15:10|||||||||9
1764944120000|2025-12-05 14:15:20|334800|334600|334800|334600|334800|334600|334800|334600|2
1764944150000|2025-12-05 14:15:50|||||||||2
1764944160000|2025-12-05 14:16:00|||||||||6
1764944200000|2025-12-05 14:16:40|||||||||2
1764944210000|2025-12-05 14:16:50|||||||||5
1764944260000|2025-12-05 14:17:40|||||||||7
1764944270000|2025-12-05 14:17:50|||||||||4
1764944290000|2025-12-05 14:18:10|334700||334800||334800||334700||0
1764944300000|2025-12-05 14:18:20|334900|334800|334900|334800|334900|334800|334900|334800|4
1764944310000|2025-12-05 14:18:30||334700||334700||334700||334700|13
1764944330000|2025-12-05 14:18:50||334800||334700||334800||334700|0
1764944360000|2025-12-05 14:19:20|335000|334900|335100|334900|335100|334900|335000|334900|3
1764944370000|2025-12-05 14:19:30|335000|334800|335000|334800|335000|334800|335000|334800|0
1764944410000|2025-12-05 14:20:10||334900||334800||334900||334800|0
1764944420000|2025-12-05 14:20:20|||||||||5
1764944480000|2025-12-05 14:21:20|335100|335000|335100|335000|335100|335000|335100|335000|10
1764944490000|2025-12-05 14:21:30||334900||334900||334900||334900|0
1764944520000|2025-12-05 14:22:00|||||||||1
1764944560000|2025-12-05 14:22:40|334900|334700|334900|334700|334900|334700|334900|334700|2
1764944680000|2025-12-05 14:24:40|335000|334800|335000|334800|335000|334800|335000|334800|3
1764944710000|2025-12-05 14:25:10|334900||334900||334900||334900||0
1764944730000|2025-12-05 14:25:30|||||||||2
1764944760000|2025-12-05 14:26:00|335000||335000||335000||335000||0
1764944810000|2025-12-05 14:26:50|||||||||1
1764944850000|2025-12-05 14:27:30|334800|334700|334800|334700|334800|334700|334800|334700|2
1764944860000|2025-12-05 14:27:40|||||||||5
1764944880000|2025-12-05 14:28:00||334600||334600||334600||334600|5
1764944890000|2025-12-05 14:28:10|334700|334500|334700|334500|334700|334500|334700|334500|0
1764945000000|2025-12-05 14:30:00|334800|334600|334700|334500|334800|334600|334700|334500|0
1764945010000|2025-12-05 14:30:10|334800|334600|334800|334600|334800|334600|334800|334600|1
1764945020000|2025-12-05 14:30:20|334700|334400|334500|334300|334700|334400|334500|334300|5
1764945030000|2025-12-05 14:30:30|334400|334200|334300|334100|334400|334200|334300|334100|1
1764945050000|2025-12-05 14:30:50|334500|334300|334500|334300|334500|334300|334500|334300|11
1764945070000|2025-12-05 14:31:10|||||||||5
1764945120000|2025-12-05 14:32:00|334600|334500|334600|334500|334600|334500|334600|334500|5
1764945130000|2025-12-05 14:32:10|334700|334600|334700|334600|334700|334600|334700|334500|6
1764945150000|2025-12-05 14:32:30||334500||334500||334500||334500|9
1764945160000|2025-12-05 14:32:40|334600|334400|334500|334300|334600|334400|334500|334300|4
1764945170000|2025-12-05 14:32:50|334300|334100|334300|334100|334300|334100|334300|334000|7
1764945180000|2025-12-05 14:33:00|334400|334200|334500|334300|334500|334300|334400|334200|3
1764945210000|2025-12-05 14:33:30|334400|334200|334400|334200|334400|334200|334400|334200|4
1764945220000|2025-12-05 14:33:40||334300||334200||334300||334200|2
1764945250000|2025-12-05 14:34:10||334300||334200||334300||334200|0
1764945270000|2025-12-05 14:34:30||334300||334200||334300||334200|0
1764945290000|2025-12-05 14:34:50|334300|334100|334300|334100|334300|334100|334300|334100|1
1764945340000|2025-12-05 14:35:40|||||||||8
1764945350000|2025-12-05 14:35:50|334400|334200|334400|334200|334400|334200|334400|334200|2
1764945360000|2025-12-05 14:36:00|334600|334400|334600|334400|334600|334400|334600|334400|11
1764945390000|2025-12-05 14:36:30|334700|334500|334700|334500|334700|334500|334700|334500|5
1764945420000|2025-12-05 14:37:00|334600|334400|334700|334500|334700|334500|334600|334400|12
1764945450000|2025-12-05 14:37:30|334600|334400|334500|334300|334600|334400|334500|334300|2
1764945460000|2025-12-05 14:37:40|334600|334400|334600|334400|334600|334400|334600|334400|0
1764945470000|2025-12-05 14:37:50|334500|334300|334500|334300|334500|334300|334500|334300|7
1764945480000|2025-12-05 14:38:00|334400|334200|334400|334200|334400|334200|334400|334200|9
1764945490000|2025-12-05 14:38:10|||||||||7
1764945590000|2025-12-05 14:39:50||334300||334200||334300||334200|1
1764945600000|2025-12-05 14:40:00||334300||334200||334300||334200|4
1764945620000|2025-12-05 14:40:20|||||||||1
1764945630000|2025-12-05 14:40:30|334500|334400|334500|334400|334500|334400|334500|334400|5
1764945640000|2025-12-05 14:40:40|334600|334500|334700|334500|334700|334500|334600|334500|8
1764945670000|2025-12-05 14:41:10|334600||334600||334600||334600||1
1764945680000|2025-12-05 14:41:20|334700||334700||334700||334700||0
1764945690000|2025-12-05 14:41:30|334800|334700|335000|334900|335000|334900|334800|334700|11
1764945700000|2025-12-05 14:41:40|335100|335100|335200|335100|335200|335100|335100|335100|10
1764945720000|2025-12-05 14:42:00|||||||||3
1764945740000|2025-12-05 14:42:20|335300|335200|335400|335200|335400|335200|335300|335200|1
1764945750000|2025-12-05 14:42:30||335300||335300||335300||335300|0
1764945760000|2025-12-05 14:42:40||335200||335200||335200||335200|4
1764945770000|2025-12-05 14:42:50||335300||335300||335300||335300|0
1764945800000|2025-12-05 14:43:20||335200||335200||335200||335200|2
1764945830000|2025-12-05 14:43:50|335200|335000|335200|335000|335200|335000|335200|335000|10
1764945840000|2025-12-05 14:44:00|335300|335100|335500|335300|335500|335300|335300|335100|15
1764945890000|2025-12-05 14:44:50|||||||||1
1764945900000|2025-12-05 14:45:00|335400|335100|335200|335100|335400|335100|335200|335100|4
1764945910000|2025-12-05 14:45:10|335300|335000|335300|335100|335300|335100|335300|335000|2
1764945930000|2025-12-05 14:45:30|335400|335200|335400|335200|335400|335200|335400|335200|0
1764945970000|2025-12-05 14:46:10|335500|335300|335500|335300|335500|335300|335500|335300|4
1764945980000|2025-12-05 14:46:20|335600|335400|335600|335400|335600|335400|335600|335400|1
1764945990000|2025-12-05 14:46:30|335400|335300|335400|335300|335400|335300|335400|335300|2
1764946000000|2025-12-05 14:46:40|335300|335200|335200|335000|335300|335200|335200|335000|9
1764946050000|2025-12-05 14:47:30|335300|335100|335300|335100|335300|335100|335300|335100|4
1764946060000|2025-12-05 14:47:40|335400|335200|335500|335300|335500|335300|335400|335200|4
1764946070000|2025-12-05 14:47:50|335400|335200|335400|335200|335400|335200|335400|335200|1
1764946080000|2025-12-05 14:48:00|335500|335300|335500|335300|335500|335300|335500|335300|0
1764946150000|2025-12-05 14:49:10|335400|335200|335400|335200|335400|335200|335400|335200|1
1764946200000|2025-12-05 14:50:00|||||||||4
1764946210000|2025-12-05 14:50:10|||||||||3
1764946220000|2025-12-05 14:50:20|335200|335000|335200|335000|335200|335000|335200|335000|2
1764946230000|2025-12-05 14:50:30|335100|334900|335100|334900|335100|334900|335100|334900|5
1764946250000|2025-12-05 14:50:50|335200|335100|335200|335000|335200|335100|335200|335000|10
1764946260000|2025-12-05 14:51:00|||||||||4
1764946270000|2025-12-05 14:51:10||335100||335100||335100||335100|0
1764946280000|2025-12-05 14:51:20||335000||335000||335000||335000|0
1764946290000|2025-12-05 14:51:30||335100||335100||335100||335100|0
1764946310000|2025-12-05 14:51:50|335300|335200|335400|335200|335400|335200|335300|335200|5
1764946380000|2025-12-05 14:53:00||335300||335200||335300||335200|0
1764946440000|2025-12-05 14:54:00|335300|335000|335400|335200|335400|335200|335300|335000|7
1764946460000|2025-12-05 14:54:20|335300|335100|335300|335100|335300|335100|335300|335100|4
1764946480000|2025-12-05 14:54:40|335400|335200|335400|335200|335400|335200|335400|335200|1
1764946510000|2025-12-05 14:55:10|335300|335100|335300|335100|335300|335100|335300|335100|1
1764946520000|2025-12-05 14:55:20|||||||||1
1764946530000|2025-12-05 14:55:30|335500|335400|335600|335400|335600|335400|335500|335400|10
1764946540000|2025-12-05 14:55:40|335700|335600|335700|335600|335700|335600|335700|335600|6
1764946550000|2025-12-05 14:55:50|335600|335500|335600|335400|335600|335500|335600|335400|3
1764946560000|2025-12-05 14:56:00||335500||335400||335500||335400|5
1764946590000|2025-12-05 14:56:30|335400|335200|335200|335000|335400|335200|335200|335000|8
1764946680000|2025-12-05 14:58:00|||||||||3
1764946700000|2025-12-05 14:58:20|||||||||1
1764946710000|2025-12-05 14:58:30|335300|335100|335300|335100|335300|335100|335300|335100|2
1764946800000|2025-12-05 15:00:00|335400|335200|335400|335200|335400|335200|335400|335200|3
1764946820000|2025-12-05 15:00:20||335300||335200||335300||335200|0
1764946830000|2025-12-05 15:00:30|335600|335400|335600|335400|335600|335400|335600|335400|15
1764946840000|2025-12-05 15:00:40|335500|335300|335500|335300|335500|335300|335500|335300|0
1764946850000|2025-12-05 15:00:50|335600|335400|335600|335400|335600|335400|335600|335400|0
1764946870000|2025-12-05 15:01:10|335500|335300|335400|335200|335500|335300|335400|335200|11
1764946880000|2025-12-05 15:01:20|335300|335100|335400|335200|335400|335200|335300|335100|2
1764946890000|2025-12-05 15:01:30|335300|335100|335300|335100|335300|335100|335300|335100|0
1764946910000|2025-12-05 15:01:50|335200|335000|335200|334900|335300|335000|335100|334800|10
1764946920000|2025-12-05 15:02:00|335100|334700|334800|334700|335100|334700|334800|334700|6
1764946930000|2025-12-05 15:02:10||334600||334600||334600||334600|5
1764946990000|2025-12-05 15:03:10|334900|334700|334900|334700|334900|334700|334900|334700|1
1764947010000|2025-12-05 15:03:30|335100|334900|335100|334900|335100|334900|335100|334900|4
1764947020000|2025-12-05 15:03:40|335200|335000|335200|335000|335200|335000|335200|335000|0
1764947080000|2025-12-05 15:04:40|335100|334900|335100|334900|335100|334900|335100|334900|4
1764947150000|2025-12-05 15:05:50|335000|334800|335000|334800|335000|334800|335000|334800|1
1764947170000|2025-12-05 15:06:10|334900|334700|334900|334700|334900|334700|334900|334700|0
1764947180000|2025-12-05 15:06:20|335000|334900|335000|334800|335000|334900|335000|334800|3
1764947200000|2025-12-05 15:06:40|334900|334700|334900|334700|334900|334700|334900|334700|0
1764947210000|2025-12-05 15:06:50||334800||334800||334800||334800|3
1764947220000|2025-12-05 15:07:00|335000|334900|335100|334900|335100|334900|335000|334900|1
1764947230000|2025-12-05 15:07:10|335000|334800|335000|334800|335000|334800|335000|334800|0
1764947250000|2025-12-05 15:07:30|335100||335100||335100||335100||0
1764947260000|2025-12-05 15:07:40||334900||334900||334900||334900|2
1764947290000|2025-12-05 15:08:10|334700|334500|334800|334600|334800|334600|334700|334500|10
1764947300000|2025-12-05 15:08:20|334900|334700|334900|334700|334900|334700|334900|334700|3
1764947360000|2025-12-05 15:09:20|335100|334900|335100|334900|335100|334900|335100|334900|5
1764947380000|2025-12-05 15:09:40||335000||335000||335000||335000|1
1764947400000|2025-12-05 15:10:00|335000|334800|335000|334800|335000|334800|335000|334800|14
1764947410000|2025-12-05 15:10:10|335100|334900|335100|334900|335100|334900|335100|334900|0
1764947420000|2025-12-05 15:10:20|335000|334800|335000|334800|335000|334800|335000|334800|0
1764947500000|2025-12-05 15:11:40|335300|335100|335300|335100|335300|335100|335300|335100|4
1764947540000|2025-12-05 15:12:20|335200|335000|335200|335000|335200|335000|335200|335000|7
1764947570000|2025-12-05 15:12:50|||||||||2
1764947600000|2025-12-05 15:13:20|335300|335100|335300|335100|335300|335100|335300|335100|0
1764947620000|2025-12-05 15:13:40|||||||||2
1764947630000|2025-12-05 15:13:50|335400|335300|335400|335300|335400|335300|335400|335300|5
1764947640000|2025-12-05 15:14:00|335500|335400|335600|335400|335600|335400|335500|335400|6
1764947650000|2025-12-05 15:14:10|335500||335500||335500||335500||0
1764947660000|2025-12-05 15:14:20|335400|335200|335500|335300|335500|335300|335400|335200|3
1764947670000|2025-12-05 15:14:30|||||||||6
1764947700000|2025-12-05 15:15:00|335400|335200|335400|335200|335400|335200|335400|335200|6
1764947710000|2025-12-05 15:15:10|335300||335300||335300||335300||0
1764947740000|2025-12-05 15:15:40|335200|335100|335200|335100|335200|335100|335200|335100|1
1764947760000|2025-12-05 15:16:00|335400|335000|335400|335200|335400|335200|335400|335000|4
1764947790000|2025-12-05 15:16:30|335300|335100|335400|335200|335400|335200|335300|335100|0
1764947820000|2025-12-05 15:17:00|335300||335300||335300||335300||2
1764947850000|2025-12-05 15:17:30|335400|335100|335400|335200|335400|335200|335400|335100|2
1764947870000|2025-12-05 15:17:50||335300||335300||335300||335300|2
1764947900000|2025-12-05 15:18:20|335500||335500||335500||335500||1
1764947910000|2025-12-05 15:18:30|335600|335400|335700|335500|335700|335500|335600|335400|2
1764947920000|2025-12-05 15:18:40|335800|335600|335800|335600|335800|335600|335800|335600|0
1764947960000|2025-12-05 15:19:20|335600|335400|335600|335400|335600|335400|335600|335400|8
1764947970000|2025-12-05 15:19:30|335700|335500|335700|335500|335700|335500|335700|335500|2
1764947980000|2025-12-05 15:19:40|335900|335600|335900|335700|335900|335700|335900|335600|4
1764947990000|2025-12-05 15:19:50|336000|335800|336000|335800|336000|335800|336000|335800|7
1764948000000|2025-12-05 15:20:00|335900|335700|335900|335700|335900|335700|335900|335700|2
1764948010000|2025-12-05 15:20:10|335800||335800||335800||335800||4
1764948060000|2025-12-05 15:21:00|335900||335900||335900||335900||1
1764948080000|2025-12-05 15:21:20||335800||335700||335800||335700|0
1764948180000|2025-12-05 15:23:00|335800|335600|335800|335600|335800|335600|335800|335600|7
1764948250000|2025-12-05 15:24:10|335700|335500|335700|335500|335700|335500|335700|335500|4
1764948300000|2025-12-05 15:25:00|335600||335600||335600||335600||0
1764948330000|2025-12-05 15:25:30|335700|335600|335800|335600|335800|335700|335700|335600|9
1764948340000|2025-12-05 15:25:40|||||||||15
1764948360000|2025-12-05 15:26:00|335700||335700||335700||335700||0
1764948370000|2025-12-05 15:26:10||335500||335500||335500||335500|6
1764948380000|2025-12-05 15:26:20||335600||335600||335600||335600|0
1764948390000|2025-12-05 15:26:30|335800|335700|335800|335600|335800|335700|335800|335600|1
1764948420000|2025-12-05 15:27:00|336000|335800|336000|335800|336000|335800|336000|335800|6
1764948450000|2025-12-05 15:27:30||335900||335900||335900||335900|0
1764948460000|2025-12-05 15:27:40|336200|336000|336200|336100|336200|336100|336200|336000|8
1764948470000|2025-12-05 15:27:50|336300||336300||336300||336300||0
1764948510000|2025-12-05 15:28:30|336100|335900|336100|335900|336100|335900|336100|335900|5
1764948530000|2025-12-05 15:28:50|336000||336100||336100||336000||1
1764948540000|2025-12-05 15:29:00|336200|336000|336200|336000|336200|336000|336200|336000|0
1764948550000|2025-12-05 15:29:10|336300|336100|336300|336100|336300|336100|336300|336100|4
1764948560000|2025-12-05 15:29:20||336200||336100||336200||336100|4
1764948570000|2025-12-05 15:29:30|||||||||1
1764948580000|2025-12-05 15:29:40|336200|336000|336200|336000|336200|336000|336200|336000|0
1764948630000|2025-12-05 15:30:30|335900|335700|336000|335800|336000|335800|335800|335700|5
1764948680000|2025-12-05 15:31:20|||||||||2
1764948700000|2025-12-05 15:31:40|336100|335900|336200|336000|336200|336000|336100|335900|6
1764948740000|2025-12-05 15:32:20|||||||||3
1764948760000|2025-12-05 15:32:40||336100||336100||336100||336100|4
1764948780000|2025-12-05 15:33:00|336300||336300||336300||336300||7
1764948800000|2025-12-05 15:33:20||336200||336200||336200||336200|4
1764948850000|2025-12-05 15:34:10||336100||336200||336200||336100|1
1764948880000|2025-12-05 15:34:40|336400|336300|336500|336300|336500|336300|336400|336300|4
1764948900000|2025-12-05 15:35:00|336300|336200|336300|336200|336300|336200|336300|336200|10
1764948910000|2025-12-05 15:35:10||336100||336100||336100||336100|6
1764948920000|2025-12-05 15:35:20|336500|336300|336400|336300|336500|336300|336400|336300|15
1764948950000|2025-12-05 15:35:50|336500||336500||336500||336500||4
1764948960000|2025-12-05 15:36:00|336600|336400|336600|336400|336600|336400|336600|336300|6
1764948970000|2025-12-05 15:36:10|||||||||1
1764949000000|2025-12-05 15:36:40|336500|336300|336500|336300|336500|336300|336500|336300|4
1764949020000|2025-12-05 15:37:00|||||||||5
1764949100000|2025-12-05 15:38:20|||||||||4
1764949110000|2025-12-05 15:38:30||336400||336300||336400||336300|1
1764949120000|2025-12-05 15:38:40|336300|336100|336300|336100|336300|336100|336300|336100|6
1764949170000|2025-12-05 15:39:30|336100|335900|336100|335900|336100|335900|336100|335900|4
1764949300000|2025-12-05 15:41:40||336000||335900||336000||335900|4
1764949310000|2025-12-05 15:41:50|||||||||2
1764949430000|2025-12-05 15:43:50|||||||||3
1764949440000|2025-12-05 15:44:00||336000||336000||336000||336000|0
1764949480000|2025-12-05 15:44:40||335900||335900||335900||335900|3
1764949550000|2025-12-05 15:45:50|336000|335800|336000|335800|336000|335800|336000|335800|5
1764949560000|2025-12-05 15:46:00|335800|335700|335800|335700|335800|335700|335800|335700|9
1764949570000|2025-12-05 15:46:10|335700|335500|335700|335600|335700|335600|335700|335500|2
1764949580000|2025-12-05 15:46:20||335500||335500||335500||335500|0
1764949600000|2025-12-05 15:46:40|||||||||1
1764949610000|2025-12-05 15:46:50|335900|335800|335900|335800|335900|335800|335900|335800|3
1764949650000|2025-12-05 15:47:30|||||||||2
1764949720000|2025-12-05 15:48:40||335700||335700||335700||335700|2
1764949750000|2025-12-05 15:49:10|335800||335800||335800||335800||28
1764949760000|2025-12-05 15:49:20|335900||335900||335900||335900||14
1764949770000|2025-12-05 15:49:30|||||||||1
1764949790000|2025-12-05 15:49:50|335800||335800||335800||335800||0
1764949800000|2025-12-05 15:50:00||335600||335600||335600||335600|6
1764949840000|2025-12-05 15:50:40|335900|335800|335900|335800|335900|335800|335900|335800|7
1764949850000|2025-12-05 15:50:50||335700||335700||335700||335700|0
1764949860000|2025-12-05 15:51:00|335800|335600|335700|335500|335900|335600|335700|335500|12
1764949890000|2025-12-05 15:51:30|||||||||3
1764949930000|2025-12-05 15:52:10|335600|335300|335400|335300|335600|335300|335300|335100|23
1764949940000|2025-12-05 15:52:20|335500|335400|335600|335500|335600|335500|335500|335400|7
1764949950000|2025-12-05 15:52:30||335400||335400||335400||335400|0
1764949960000|2025-12-05 15:52:40||335500||335400||335500||335400|0
1764949980000|2025-12-05 15:53:00|335500|335300|335400|335300|335500|335300|335400|335300|4
1764949990000|2025-12-05 15:53:10|335300|335100|335200|335100|335300|335100|335200|335100|2
1764950000000|2025-12-05 15:53:20||335000||335100||335100||335000|11
1764950020000|2025-12-05 15:53:40||335000||335000||335000||335000|6
1764950030000|2025-12-05 15:53:50|||||||||5
1764950060000|2025-12-05 15:54:20|335300|335100|335300|335100|335300|335100|335200|335100|4
1764950090000|2025-12-05 15:54:50|335200|335000|335200|335000|335200|335000|335200|335000|1
1764950100000|2025-12-05 15:55:00|335100|335100|335100|335000|335100|335100|335100|335000|0
1764950120000|2025-12-05 15:55:20|335300|335100|335300|335100|335300|335100|335200|335100|5
1764950150000|2025-12-05 15:55:50|335200|334800|335000|334800|335200|334800|335000|334800|20
1764950160000|2025-12-05 15:56:00|334900|334900|334900|334700|334900|334900|334900|334700|10
1764950170000|2025-12-05 15:56:10||334800||334700||334800||334700|4
1764950180000|2025-12-05 15:56:20|335000|334900|335000|334800|335000|334900|335000|334800|1
1764950190000|2025-12-05 15:56:30|335200|335100|335300|335100|335300|335100|335200|335100|7
1764950200000|2025-12-05 15:56:40|335400|335200|335400|335200|335400|335200|335400|335200|0
1764950220000|2025-12-05 15:57:00|335300|335100|335300|335100|335300|335100|335300|335100|1
1764950230000|2025-12-05 15:57:10|335200|335000|335300|335100|335300|335200|335200|335000|1
1764950260000|2025-12-05 15:57:40||335200||335100||335200||335100|5
1764950270000|2025-12-05 15:57:50||335200||335200||335200||335200|5
1764950280000|2025-12-05 15:58:00|335400||335400||335400||335400||1
1764950290000|2025-12-05 15:58:10|||||||||4
1764950300000|2025-12-05 15:58:20||335300||335300||335300||335300|0
1764950310000|2025-12-05 15:58:30||335200||335200||335200||335200|0
1764950320000|2025-12-05 15:58:40|335600|335400|335500|335300|335600|335400|335500|335300|9
1764950340000|2025-12-05 15:59:00|335600|335400|335400|335200|335700|335500|335400|335200|3
1764950370000|2025-12-05 15:59:30|||||||||9
1764950400000|2025-12-05 16:00:00|335500|335400|335700|335500|335700|335500|335500|335400|7
1764950410000|2025-12-05 16:00:10|335600|335400|335500|335300|335600|335400|335500|335300|15
1764950420000|2025-12-05 16:00:20|||||||||6
1764950440000|2025-12-05 16:00:40|||||||||4
1764950460000|2025-12-05 16:01:00|335600|335400|335600|335400|335600|335400|335600|335400|7
1764950470000|2025-12-05 16:01:10||335500||335400||335500||335400|9
1764950480000|2025-12-05 16:01:20||335500||335400||335500||335400|16
1764950500000|2025-12-05 16:01:40|||||||||6
1764950520000|2025-12-05 16:02:00|335500|335300|335500|335300|335500|335300|335500|335300|3
1764950540000|2025-12-05 16:02:20|335400|335200|335400|335200|335400|335200|335400|335200|5
1764950570000|2025-12-05 16:02:50|335300|335100|335300|335100|335300|335100|335300|335100|8
1764950580000|2025-12-05 16:03:00|335400|335200|335400|335200|335400|335200|335400|335200|1
1764950600000|2025-12-05 16:03:20|||||||||3
1764950610000|2025-12-05 16:03:30|||||||||1
1764950630000|2025-12-05 16:03:50|||||||||3
1764950670000|2025-12-05 16:04:30||335300||335200||335300||335200|9
1764950700000|2025-12-05 16:05:00|335500|335300|335500|335300|335500|335300|335500|335300|5
1764950740000|2025-12-05 16:05:40|335600|335400|335600|335400|335600|335400|335600|335400|14
1764950830000|2025-12-05 16:07:10|335400|335200|335400|335200|335400|335200|335400|335200|3
1764950840000|2025-12-05 16:07:20|335300|335100|335300|335100|335300|335100|335300|335100|7
1764950850000|2025-12-05 16:07:30|335400|335200|335400|335200|335400|335200|335400|335200|0
1764950910000|2025-12-05 16:08:30||335300||335200||335300||335200|0
1764950950000|2025-12-05 16:09:10|||||||||4
1764950960000|2025-12-05 16:09:20|335300|335100|335200|335000|335300|335100|335200|335000|9
1764950970000|2025-12-05 16:09:30|335100|334900|335100|334900|335100|334900|335100|334900|13
1764950980000|2025-12-05 16:09:40|335200|335100|335200|335100|335200|335100|335200|335100|6
1764950990000|2025-12-05 16:09:50||335000||335000||335000||335000|1
1764951020000|2025-12-05 16:10:20||335100||335000||335100||335000|3
1764951050000|2025-12-05 16:10:50|||||||||6
1764951060000|2025-12-05 16:11:00|335300|335100|335300|335100|335300|335100|335300|335100|7
1764951070000|2025-12-05 16:11:10|335400|335200|335400|335200|335400|335200|335400|335200|3
1764951090000|2025-12-05 16:11:30|||||||||3
1764951100000|2025-12-05 16:11:40|||||||||6
1764951150000|2025-12-05 16:12:30|335300|335300|335400|335200|335500|335300|335300|335200|15
1764951180000|2025-12-05 16:13:00|||||||||8
1764951190000|2025-12-05 16:13:10|||||||||1
1764951200000|2025-12-05 16:13:20|335300|335100|335300|335100|335300|335100|335300|335100|5
1764951230000|2025-12-05 16:13:50|335400|335200|335400|335200|335400|335200|335400|335200|0
1764951280000|2025-12-05 16:14:40|||||||||2
1764951310000|2025-12-05 16:15:10|335300|335100|335300|335100|335300|335100|335300|335100|5
1764951320000|2025-12-05 16:15:20|335200||335200||335200||335200||0
1764951330000|2025-12-05 16:15:30||335000||335000||335000||335000|6
1764951340000|2025-12-05 16:15:40|335300|335100|335300|335200|335300|335200|335300|335100|7
1764951360000|2025-12-05 16:16:00||335100||335200||335200||335100|6
1764951370000|2025-12-05 16:16:10|335400|335100|335400|335200|335400|335200|335400|335100|6
1764951400000|2025-12-05 16:16:40||335300||335300||335300||335300|0
1764951420000|2025-12-05 16:17:00|335500||335500||335500||335500||6
1764951430000|2025-12-05 16:17:10|335400||335400||335400||335400||0
1764951440000|2025-12-05 16:17:20||335200||335200||335200||335200|3
1764951450000|2025-12-05 16:17:30||335300||335300||335300||335300|1
1764951460000|2025-12-05 16:17:40||335200||335200||335200||335200|0
1764951500000|2025-12-05 16:18:20|335300|335300|335200|335100|335300|335300|335200|335100|5
1764951520000|2025-12-05 16:18:40||335000||335000||335000||335000|2
1764951530000|2025-12-05 16:18:50|||||||||3
1764951540000|2025-12-05 16:19:00|335300|335200|335300|335200|335300|335200|335300|335200|7
1764951550000|2025-12-05 16:19:10|335400||335400||335400||335400||5
1764951560000|2025-12-05 16:19:20|335500|335300|335500|335300|335500|335300|335500|335300|0
1764951570000|2025-12-05 16:19:30|335300|335100|335300|335100|335300|335100|335300|335100|2
1765180880000|2025-12-08 08:01:20|334400|334100|334400|334000|334400|334100|334400|334000|4
1765180920000|2025-12-08 08:02:00|333800|333000|333800|333100|333800|333100|333700|333000|5
1765180930000|2025-12-08 08:02:10|333700|333000|333400|332600|333700|333000|333400|332600|0
1765180940000|2025-12-08 08:02:20|333500|332700|333400|332700|333500|332700|333300|332500|0
1765180950000|2025-12-08 08:02:30|333300|332600|333300|332700|333300|332700|333300|332600|0
1765181030000|2025-12-08 08:03:50|332700|332100|332700|332100|332800|332200|332700|332100|1
1765181060000|2025-12-08 08:04:20|332800|332200|332800|332200|332800|332200|332800|332100|0
1765181070000|2025-12-08 08:04:30|332700|332100|332700|332200|332700|332200|332700|332100|0
1765181090000|2025-12-08 08:04:50|332600|332100|332600|332100|332600|332100|332600|332100|0
1765181100000|2025-12-08 08:05:00|332700|332200|332300|331600|332700|332200|332200|331500|2
1765181160000|2025-12-08 08:06:00|332200|331500|332500|331800|332500|331800|332200|331500|3
1765181170000|2025-12-08 08:06:10|332400|331700|332300|331600|332400|331700|332300|331600|0
1765181180000|2025-12-08 08:06:20|332400|331800|332100|331600|332400|331800|332100|331600|0
1765181190000|2025-12-08 08:06:30|332200|331700|332200|331700|332200|331700|332100|331600|3
1765181220000|2025-12-08 08:07:00|332100|331600|332900|332100|332900|332100|332100|331600|2
1765181230000|2025-12-08 08:07:10|332800|332000|332800|332000|332800|332000|332800|332000|0
1765181250000|2025-12-08 08:07:30|332900|332100|332900|332100|332900|332100|332900|332100|0
1765181270000|2025-12-08 08:07:50|332800|332000|332700|332200|332800|332200|332600|332000|5
1765181280000|2025-12-08 08:08:00|332600|332100|332600|332100|332600|332100|332600|332100|0
1765181340000|2025-12-08 08:09:00|332700|332200|332700|332200|332700|332200|332700|332200|0
1765181410000|2025-12-08 08:10:10|332800|332100|332700|332100|332800|332100|332700|332100|7
1765181420000|2025-12-08 08:10:20|332800|332200|332600|332200|332800|332200|332500|332100|0
1765181430000|2025-12-08 08:10:30|332500|332100|332400|331700|332500|332100|332400|331700|0
1765181450000|2025-12-08 08:10:50|332500|331800|332500|331800|332500|331800|332500|331800|0
1765181460000|2025-12-08 08:11:00|332400|331900|332200|331700|332500|331900|332200|331700|8
1765181580000|2025-12-08 08:13:00|||||||||3
1765181670000|2025-12-08 08:14:30|331400|331700|331400|330800|331400|331700|331400|330800|9
1765181680000|2025-12-08 08:14:40|331300|330600|331100|330600|331300|330600|331100|330600|18
1765181690000|2025-12-08 08:14:50|331000||331000||331000||331000||0
1765181700000|2025-12-08 08:15:00|331100||331100||331100||331100||0
1765181720000|2025-12-08 08:15:20|331000||331000||331000||331000||0
1765181750000|2025-12-08 08:15:50||330800||330800||330800||330800|0
1765181760000|2025-12-08 08:16:00|330900||330900||330900||330900||0
1765181770000|2025-12-08 08:16:10|331300|330900|331900|331300|331900|331300|331300|330900|38
1765181790000|2025-12-08 08:16:30|332000|331400|332000|331500|332000|331500|332000|331400|0
1765181800000|2025-12-08 08:16:40|332300|331800|332300|331800|332300|331800|332300|331800|3
1765181810000|2025-12-08 08:16:50|332200||332200||332200||332200||4
1765181840000|2025-12-08 08:17:20|||||||||6
1765181850000|2025-12-08 08:17:30|332300||332300||332300||332300||4
1765181860000|2025-12-08 08:17:40|||||||||5
1765181870000|2025-12-08 08:17:50|332200||332200||332200||332200||0
1765181900000|2025-12-08 08:18:20|332300||332300||332300||332300||0
1765181920000|2025-12-08 08:18:40|332200||332300||332300||332200||3
1765181930000|2025-12-08 08:18:50|332500|332000|332500|332100|332600|332100|332500|332000|1
1765181940000|2025-12-08 08:19:00|332800|332200|332800|332200|332800|332200|332800|332200|12
1765181950000|2025-12-08 08:19:10|332700|332300|332700|332200|332700|332300|332600|332200|0
1765181960000|2025-12-08 08:19:20|332600||332600||332600||332500||0
1765181980000|2025-12-08 08:19:40|332700||332600||332700||332600||0
1765182000000|2025-12-08 08:20:00|332700||332700||332700||332700||0
1765182010000|2025-12-08 08:20:10|||||||||11
1765182020000|2025-12-08 08:20:20|332600||332700||332800||332600||0
1765182030000|2025-12-08 08:20:30|332800|332300|332900|332400|333000|332400|332800|332300|4
1765182040000|2025-12-08 08:20:40||332500||332500||332500||332500|0
1765182050000|2025-12-08 08:20:50|332800|332800|332900|332500|332900|332800|332800|332500|20
1765182060000|2025-12-08 08:21:00|333100|332600|333100|332600|333100|332600|333100|332600|0
1765182070000|2025-12-08 08:21:10|333000||333000||333000||333000||0
1765182090000|2025-12-08 08:21:30|||||||||1
1765182150000|2025-12-08 08:22:30|333100||333100||333100||333100||0
1765182160000|2025-12-08 08:22:40|333000|332500|332900|332500|333000|332500|332900|332500|95
1765182170000|2025-12-08 08:22:50|332800||332900||332900||332800||0
1765182180000|2025-12-08 08:23:00|332800|332300|332700|332300|332800|332300|332700|332300|4
1765182190000|2025-12-08 08:23:10||332200||332200||332200||332200|3
1765182230000|2025-12-08 08:23:50|332500||332600||332700||332500||6
1765182250000|2025-12-08 08:24:10|332700||332700||332700||332700||2
1765182270000|2025-12-08 08:24:30||332300||332300||332300||332300|0
1765182290000|2025-12-08 08:24:50|||||||||3
1765182310000|2025-12-08 08:25:10||332200||332200||332200||332200|2
1765182340000|2025-12-08 08:25:40|332600||332500||332600||332500||0
1765182360000|2025-12-08 08:26:00||332000||332000||332000||332000|6
1765182370000|2025-12-08 08:26:10|332300||332300||332300||332300||0
1765182410000|2025-12-08 08:26:50|332200|331900|332200|331900|332200|331900|332200|331900|2
1765182530000|2025-12-08 08:28:50||332000||332000||332000||332000|0
1765182550000|2025-12-08 08:29:10|332300|332100|332300|332100|332300|332100|332300|332100|0
1765182580000|2025-12-08 08:29:40|332200|332000|332200|332000|332200|332000|332200|332000|1
1765182610000|2025-12-08 08:30:10|332100|331900|332100|331900|332100|331900|332100|331900|1
1765182640000|2025-12-08 08:30:40|332000|331800|332000|331700|332000|331800|332000|331700|1
1765182660000|2025-12-08 08:31:00|331900|331800|331900|331600|331900|331800|331900|331600|2
1765182680000|2025-12-08 08:31:20|331800|331700|331900|331700|331900|331700|331800|331700|3
1765182690000|2025-12-08 08:31:30|332100|331900|332100|331900|332100|331900|332100|331900|2
1765182700000|2025-12-08 08:31:40||332000||332000||332000||332000|0
1765182710000|2025-12-08 08:31:50|332200||332200||332200||332200||0
1765182720000|2025-12-08 08:32:00|332300|332100|332300|332100|332300|332100|332300|332100|2
1765182750000|2025-12-08 08:32:30||332200||332100||332200||332100|7
1765182780000|2025-12-08 08:33:00|332400|332200|332400|332200|332400|332200|332400|332200|0
1765182830000|2025-12-08 08:33:50|332500||332500||332500||332500||1
1765182900000|2025-12-08 08:35:00|||||||||6
1765182920000|2025-12-08 08:35:20|332400|332100|332400|332100|332400|332100|332400|332100|3
1765182930000|2025-12-08 08:35:30|332200|332000|332200|332000|332200|332000|332200|332000|2
1765182950000|2025-12-08 08:35:50|||||||||3
1765182970000|2025-12-08 08:36:10|332400|332200|332400|332100|332400|332200|332400|332100|3
1765182990000|2025-12-08 08:36:30|332500|332300|332600|332400|332600|332400|332500|332300|3
1765183000000|2025-12-08 08:36:40||332500||332500||332500||332500|0
1765183010000|2025-12-08 08:36:50||332400||332400||332400||332400|10
1765183020000|2025-12-08 08:37:00|332700|332500|332700|332500|332700|332500|332700|332500|5
1765183030000|2025-12-08 08:37:10||332400||332400||332400||332400|7
1765183040000|2025-12-08 08:37:20|332600|332500|332600|332400|332600|332500|332600|332400|7
1765183060000|2025-12-08 08:37:40|332400|332200|332300|332000|332400|332200|332200|332000|9
1765183070000|2025-12-08 08:37:50|332200||332200||332200||332200||0
1765183080000|2025-12-08 08:38:00|332100|331900|332000|331800|332100|331900|332000|331800|9
1765183160000|2025-12-08 08:39:20|||||||||7
1765183180000|2025-12-08 08:39:40|332100|331900|332100|331900|332100|331900|332100|331900|6
1765183240000|2025-12-08 08:40:40||331800||331900||331900||331800|2
1765183250000|2025-12-08 08:40:50|332200||332200||332200||332200||4
1765183300000|2025-12-08 08:41:40|332300|332100|332300|332100|332400|332200|332300|332100|4
1765183320000|2025-12-08 08:42:00|332400|332200|332400|332300|332400|332300|332400|332200|1
1765183330000|2025-12-08 08:42:10|332700|332500|332600|332500|332800|332500|332600|332500|3
1765183360000|2025-12-08 08:42:40|332700||332600||332700||332600||0
1765183400000|2025-12-08 08:43:20|332700||332700||332700||332700||25
1765183410000|2025-12-08 08:43:30|332600|332400|332600|332400|332600|332400|332600|332400|1
1765183420000|2025-12-08 08:43:40|332700|332500|332600|332400|332700|332500|332600|332400|0
1765183440000|2025-12-08 08:44:00|||||||||3
1765183450000|2025-12-08 08:44:10|332700||332600||332700||332600||0
1765183500000|2025-12-08 08:45:00|332700|332500|332700|332500|332700|332500|332700|332500|1
1765183510000|2025-12-08 08:45:10|332600|332400|332500|332400|332600|332400|332500|332400|0
1765183530000|2025-12-08 08:45:30|332600||332600||332600||332600||1
1765183560000|2025-12-08 08:46:00|332700|332600|332800|332600|332800|332600|332700|332600|1
1765183570000|2025-12-08 08:46:10|332700||332800||332800||332700||0
1765183580000|2025-12-08 08:46:20|332900|332700|332900|332700|332900|332700|332900|332700|2
1765183600000|2025-12-08 08:46:40|332800|332600|332800|332600|332800|332600|332800|332600|3
1765183610000|2025-12-08 08:46:50|||||||||1
1765183630000|2025-12-08 08:47:10|332700||332700||332700||332700||0
1765183650000|2025-12-08 08:47:30||332500||332500||332500||332500|0
1765183680000|2025-12-08 08:48:00|332800|332600|332800|332600|332800|332700|332800|332600|9
1765183690000|2025-12-08 08:48:10|332700||332700||332700||332700||0
1765183700000|2025-12-08 08:48:20|332800||332800||332800||332800||0
1765183710000|2025-12-08 08:48:30|332600|332400|332700|332500|332700|332500|332600|332400|18
1765183720000|2025-12-08 08:48:40|332500|332400|332500|332400|332500|332400|332500|332400|3
1765183730000|2025-12-08 08:48:50|332600||332600||332600||332600||0
1765183750000|2025-12-08 08:49:10|332300|332100|332300|332100|332300|332100|332200|332100|8
1765183770000|2025-12-08 08:49:30|332100|331800|332100|331800|332100|331800|332100|331800|1
1765183780000|2025-12-08 08:49:40|332000|331900|332000|331800|332100|331900|332000|331800|2
1765183790000|2025-12-08 08:49:50|332100||332000||332100||332000||0
1765183820000|2025-12-08 08:50:20|331900|331700|331900|331700|331900|331700|331900|331700|4
1765183870000|2025-12-08 08:51:10|331800||331900||331900||331800||0
1765183880000|2025-12-08 08:51:20|331800||331900||331900||331800||5
1765183890000|2025-12-08 08:51:30|332000||331900||332000||331900||0
1765183910000|2025-12-08 08:51:50|||||||||4
1765183960000|2025-12-08 08:52:40||331800||331700||331800||331700|3
1765183990000|2025-12-08 08:53:10|331800|331600|331700|331500|331800|331600|331700|331500|1
1765184020000|2025-12-08 08:53:40|332000|331800|332000|331800|332000|331800|332000|331800|1
1765184050000|2025-12-08 08:54:10|331900|331900|331900|331700|331900|331900|331900|331700|3
1765184060000|2025-12-08 08:54:20|331600|331400|331600|331400|331600|331400|331600|331400|4
1765184090000|2025-12-08 08:54:50|||||||||2
1765184100000|2025-12-08 08:55:00|331700|331500|331700|331500|331700|331500|331700|331500|4
1765184110000|2025-12-08 08:55:10|331600|331400|331600|331400|331600|331400|331600|331400|2
1765184160000|2025-12-08 08:56:00|331700|331500|331600|331400|331700|331500|331600|331400|1
1765184210000|2025-12-08 08:56:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1765184220000|2025-12-08 08:57:00|331900|331700|331900|331700|331900|331700|331900|331700|5
1765184240000|2025-12-08 08:57:20|332100|331900|332100|331900|332100|331900|332100|331900|4
1765184250000|2025-12-08 08:57:30|332200|332000|332200|332100|332200|332100|332200|332000|4
1765184280000|2025-12-08 08:58:00|||||||||2
1765184290000|2025-12-08 08:58:10|332300|332200|332300|332200|332300|332200|332300|332200|1
1765184310000|2025-12-08 08:58:30||332100||332100||332100||332100|0
1765184320000|2025-12-08 08:58:40|332500|332200|332500|332300|332500|332300|332500|332200|1
1765184390000|2025-12-08 08:59:50|332400||332400||332400||332400||0
1765184400000|2025-12-08 09:00:00|332500||332500||332500||332500||2
1765184410000|2025-12-08 09:00:10||332400||332400||332400||332400|1
1765184420000|2025-12-08 09:00:20||332300||332400||332400||332300|0
1765184460000|2025-12-08 09:01:00|332600||332600||332600||332600||0
1765184480000|2025-12-08 09:01:20|332400|332300|332400|332300|332400|332300|332400|332300|1
1765184510000|2025-12-08 09:01:50||332200||332200||332200||332200|6
1765184520000|2025-12-08 09:02:00||332300||332200||332300||332200|0
1765184530000|2025-12-08 09:02:10|332500|332400|332500|332400|332500|332400|332500|332400|7
1765184540000|2025-12-08 09:02:20|332600|332500|332700|332500|332700|332500|332600|332500|2
1765184580000|2025-12-08 09:03:00|333200|332600|333200|333000|333200|333000|333200|332600|2
1765184590000|2025-12-08 09:03:10|332900|332800|333200|333000|333200|333000|332900|332800|21
1765184620000|2025-12-08 09:03:40||332900||332900||332900||332900|5
1765184630000|2025-12-08 09:03:50||333000||333000||333000||333000|1
1765184650000|2025-12-08 09:04:10|333300|333100|333300|333100|333300|333100|333300|333100|4
1765184660000|2025-12-08 09:04:20|333200|333000|333200|333000|333200|333000|333200|333000|2
1765184730000|2025-12-08 09:05:30|333300|333100|333300|333100|333300|333100|333300|333100|3
1765184750000|2025-12-08 09:05:50|333500|333200|333400|333200|333500|333200|333400|333200|5
1765184760000|2025-12-08 09:06:00|333600|333300|333600|333400|333600|333400|333600|333300|5
1765184770000|2025-12-08 09:06:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1765184780000|2025-12-08 09:06:20||333400||333400||333400||333400|0
1765184790000|2025-12-08 09:06:30||333300||333300||333300||333300|6
1765184800000|2025-12-08 09:06:40|333600|333400|333600|333400|333700|333500|333600|333400|6
1765184820000|2025-12-08 09:07:00|333700|333500|333700|333500|333700|333500|333700|333500|3
1765184830000|2025-12-08 09:07:10|333600|333400|333600|333400|333600|333400|333600|333400|3
1765184880000|2025-12-08 09:08:00|||||||||4
1765184910000|2025-12-08 09:08:30|||||||||3
1765184920000|2025-12-08 09:08:40|333500|333300|333500|333300|333500|333300|333500|333300|6
1765184960000|2025-12-08 09:09:20|333600|333400|333600|333400|333600|333500|333600|333400|9
1765185010000|2025-12-08 09:10:10|333700|333500|333700|333500|333700|333500|333700|333500|5
1765185030000|2025-12-08 09:10:30||333600||333500||333600||333500|15
1765185040000|2025-12-08 09:10:40|333600|333400|333500|333300|333600|333400|333500|333300|6
1765185050000|2025-12-08 09:10:50|||||||||1
1765185070000|2025-12-08 09:11:10||333200||333200||333200||333200|0
1765185100000|2025-12-08 09:11:40||333300||333300||333300||333300|0
1765185110000|2025-12-08 09:11:50||333200||333200||333200||333200|0
1765185120000|2025-12-08 09:12:00||333300||333300||333400||333300|0
1765185130000|2025-12-08 09:12:10||333200||333200||333200||333200|0
1765185150000|2025-12-08 09:12:30||333300||333300||333300||333300|0
1765185180000|2025-12-08 09:13:00|333400|333200|333200|333000|333400|333200|333200|333000|5
1765185190000|2025-12-08 09:13:10|333300|333100|333500|333300|333500|333300|333300|333100|7
1765185210000|2025-12-08 09:13:30||333400||333400||333400||333400|0
1765185220000|2025-12-08 09:13:40||333300||333300||333300||333300|4
1765185230000|2025-12-08 09:13:50|333600|333400|333600|333400|333600|333400|333600|333400|1
1765185240000|2025-12-08 09:14:00||333500||333500||333500||333500|0
1765185290000|2025-12-08 09:14:50||333400||333400||333400||333400|1
1765185300000|2025-12-08 09:15:00||333500||333400||333500||333400|7
1765185310000|2025-12-08 09:15:10|333500||333500||333500||333500||0
1765185330000|2025-12-08 09:15:30||333300||333300||333300||333300|3
1765185340000|2025-12-08 09:15:40|333600|333400|333700|333600|333700|333600|333600|333400|48
1765185350000|2025-12-08 09:15:50|333900|333800|333900|333800|333900|333800|333900|333800|1
1765185360000|2025-12-08 09:16:00||333700||333700||333700||333700|3
1765185370000|2025-12-08 09:16:10||333800||333800||333800||333800|0
1765185390000|2025-12-08 09:16:30|334000||334000||334000||334000||3
1765185400000|2025-12-08 09:16:40||333900||333900||333900||333900|0
1765185410000|2025-12-08 09:16:50||333800||333900||333900||333800|1
1765185420000|2025-12-08 09:17:00|333900|333800|334000|333800|334000|333800|333900|333800|9
1765185430000|2025-12-08 09:17:10|333900|333900|334000|333900|334000|333900|333900|333900|5
1765185440000|2025-12-08 09:17:20|334100|333800|334100|334000|334100|334000|334100|333800|5
1765185450000|2025-12-08 09:17:30||333900||333900||333900||333900|5
1765185460000|2025-12-08 09:17:40|334000|333800|334000|333800|334000|333800|334000|333800|1
1765185470000|2025-12-08 09:17:50|334300|333900|334300|334100|334300|334100|334300|333900|1
1765185480000|2025-12-08 09:18:00|334400|334200|334300|334100|334400|334200|334300|334100|1
1765185500000|2025-12-08 09:18:20|334200|334000|334300|334100|334300|334100|334200|334000|16
1765185510000|2025-12-08 09:18:30|334000|333800|334000|333800|334100|333800|334000|333800|11
1765185530000|2025-12-08 09:18:50|334100|333900|334100|333900|334100|333900|334100|333900|0
1765185550000|2025-12-08 09:19:10|334200||334100||334200||334100||0
1765185560000|2025-12-08 09:19:20|334300|334100|334300|334100|334300|334100|334300|334100|1
1765185570000|2025-12-08 09:19:30|||||||||3
1765185580000|2025-12-08 09:19:40|334200||334200||334200||334200||0
1765185600000|2025-12-08 09:20:00|334300||334300||334300||334300||0
1765185620000|2025-12-08 09:20:20|334200||334200||334300||334200||0
1765185670000|2025-12-08 09:21:10|334300||334300||334300||334300||0
1765185710000|2025-12-08 09:21:50|334200||334200||334200||334200||2
1765185720000|2025-12-08 09:22:00|334300||334300||334300||334300||0
1765185750000|2025-12-08 09:22:30|334200|334000|334200|334000|334200|334000|334200|334000|3
1765185790000|2025-12-08 09:23:10|334000|333800|334000|333800|334000|333800|334000|333800|4
1765185800000|2025-12-08 09:23:20|||||||||4
1765185820000|2025-12-08 09:23:40|334100|333900|334100|333900|334100|333900|334100|333900|0
1765185840000|2025-12-08 09:24:00|334200|334000|334200|334100|334400|334200|334200|334000|4
1765185850000|2025-12-08 09:24:10|334300||334300||334300||334300||0
1765185860000|2025-12-08 09:24:20|334200|334000|334100|334000|334200|334000|334100|333900|2
1765185870000|2025-12-08 09:24:30|334200||334200||334200||334100||0
1765185890000|2025-12-08 09:24:50|334100||334200||334200||334100||0
1765185920000|2025-12-08 09:25:20|334100|333900|334100|333900|334100|334000|334100|333900|0
1765185930000|2025-12-08 09:25:30|334200|334000|334100|334000|334200|334000|334100|334000|3
1765185940000|2025-12-08 09:25:40|334200|334100|334200|334100|334200|334100|334200|334100|0
1765185960000|2025-12-08 09:26:00|334300|334000|334200|334100|334300|334100|334200|334000|0
1765185970000|2025-12-08 09:26:10||334000||334000||334000||334000|0
1765185980000|2025-12-08 09:26:20|334100||334200||334200||334100||0
1765186000000|2025-12-08 09:26:40||334100||334100||334100||334100|0
1765186030000|2025-12-08 09:27:10||334000||334000||334000||334000|0
1765186060000|2025-12-08 09:27:40|||||||||5
1765186070000|2025-12-08 09:27:50|334100|334100|334300|334100|334300|334100|334100|334100|5
1765186080000|2025-12-08 09:28:00|334200|334000|334200|334000|334200|334000|334200|334000|23
1765186100000|2025-12-08 09:28:20||334100||334000||334100||334000|4
1765186160000|2025-12-08 09:29:20|334300|334100|334300|334100|334300|334100|334300|334100|3
1765186190000|2025-12-08 09:29:50|||||||||1
1765186200000|2025-12-08 09:30:00|334600|334200|334500|334400|334600|334400|334500|334100|5
1765186210000|2025-12-08 09:30:10|334400|334300|334400|334300|334400|334300|334400|334300|0
1765186220000|2025-12-08 09:30:20|334500||334400||334500||334400||0
1765186230000|2025-12-08 09:30:30|334500||334500||334500||334400||5
1765186240000|2025-12-08 09:30:40|334400||334500||334500||334400||1
1765186250000|2025-12-08 09:30:50|334400||334400||334400||334400||0
1765186290000|2025-12-08 09:31:30||334200||334200||334200||334200|3
1765186300000|2025-12-08 09:31:40|334500|334400|334600|334400|334600|334400|334500|334400|1
1765186310000|2025-12-08 09:31:50|334500||334500||334500||334500||0
1765186320000|2025-12-08 09:32:00|334600|334500|334600|334500|334600|334500|334600|334500|3
1765186330000|2025-12-08 09:32:10|334700||334600||334700||334600||0
1765186350000|2025-12-08 09:32:30|334700|334600|334900|334700|334900|334700|334700|334600|6
1765186360000|2025-12-08 09:32:40|||||||||1
1765186380000|2025-12-08 09:33:00|335000|334800|335000|334800|335000|334800|335000|334800|1
1765186390000|2025-12-08 09:33:10|335100|334900|335100|334900|335100|334900|335100|334900|0
1765186410000|2025-12-08 09:33:30|335000|334800|335000|334800|335100|334800|335000|334800|0
1765186420000|2025-12-08 09:33:40|||||||||4
1765186440000|2025-12-08 09:34:00|||||||||1
1765186450000|2025-12-08 09:34:10|335100|334900|335100|334900|335100|334900|335100|334900|0
1765186510000|2025-12-08 09:35:10|335200|335000|335200|335000|335200|335000|335200|335000|3
1765186570000|2025-12-08 09:36:10|||||||||3
1765186620000|2025-12-08 09:37:00||335100||335100||335100||335100|0
1765186640000|2025-12-08 09:37:20|335100|335000|335100|335000|335100|335000|335100|335000|6
1765186660000|2025-12-08 09:37:40||334900||334900||334900||334900|2
1765186670000|2025-12-08 09:37:50||335000||335000||335000||335000|0
1765186690000|2025-12-08 09:38:10|335000|334900|335000|334800|335000|334900|335000|334800|1
1765186750000|2025-12-08 09:39:10|334900|334700|334900|334700|334900|334700|334900|334700|1
1765186760000|2025-12-08 09:39:20|334700|334500|334700|334500|334700|334500|334700|334500|6
1765186870000|2025-12-08 09:41:10||334600||334500||334600||334500|5
1765186880000|2025-12-08 09:41:20|334600|334400|334600|334400|334600|334400|334600|334400|1
1765186890000|2025-12-08 09:41:30|334500||334600||334600||334500||0
1765186940000|2025-12-08 09:42:20|334500||334500||334500||334500||0
1765186950000|2025-12-08 09:42:30|334400|334200|334400|334100|334400|334200|334400|334100|1
1765186970000|2025-12-08 09:42:50|334300||334300||334300||334300||0
1765186980000|2025-12-08 09:43:00|334200|334000|334200|334000|334200|334100|334200|334000|0
1765186990000|2025-12-08 09:43:10|||||||||9
1765187010000|2025-12-08 09:43:30|334300|334100|334300|334100|334300|334100|334300|334100|0
1765187060000|2025-12-08 09:44:20|334400|334300|334400|334300|334400|334300|334400|334300|4
1765187080000|2025-12-08 09:44:40|334300|334100|334300|334100|334300|334100|334300|334100|2
1765187100000|2025-12-08 09:45:00|334400||334400||334400||334400||0
1765187130000|2025-12-08 09:45:30|334300|334000|334200|334000|334300|334000|334200|334000|2
1765187200000|2025-12-08 09:46:40|334100|334100|334300|334100|334300|334100|334100|334100|2
1765187220000|2025-12-08 09:47:00|334200|334000|334200|334000|334200|334100|334200|334000|0
1765187230000|2025-12-08 09:47:10|||||||||1
1765187270000|2025-12-08 09:47:50||334100||334100||334100||334100|0
1765187280000|2025-12-08 09:48:00|334300||334300||334300||334300||0
1765187290000|2025-12-08 09:48:10|334200||334200||334200||334200||0
1765187340000|2025-12-08 09:49:00|334300||334300||334300||334300||0
1765187460000|2025-12-08 09:51:00|334200||334200||334200||334200||0
1765187490000|2025-12-08 09:51:30|334300||334300||334300||334300||1
1765187530000|2025-12-08 09:52:10|334400|334200|334400|334300|334400|334300|334400|334200|3
1765187550000|2025-12-08 09:52:30|||||||||1
1765187570000|2025-12-08 09:52:50|334500||334500||334500||334500||5
1765187610000|2025-12-08 09:53:30||334400||334400||334400||334400|0
1765187660000|2025-12-08 09:54:20|334600|334500|334600|334400|334600|334500|334600|334400|2
1765187740000|2025-12-08 09:55:40|334700|334500|334700|334500|334700|334500|334700|334500|5
1765187750000|2025-12-08 09:55:50|334800|334600|334800|334700|334800|334700|334800|334600|4
1765187760000|2025-12-08 09:56:00|334900|334800|335000|334800|335000|334800|334800|334800|4
1765187770000|2025-12-08 09:56:10|334900||334900||334900||334900||0
1765187780000|2025-12-08 09:56:20|335000||335000||335000||335000||0
1765187790000|2025-12-08 09:56:30|334900||334900||334900||334900||0
1765187800000|2025-12-08 09:56:40||334700||334700||334700||334700|4
1765187810000|2025-12-08 09:56:50||334800||334800||334800||334800|0
1765187820000|2025-12-08 09:57:00|334800|334700|334800|334700|334800|334700|334800|334700|5
1765187830000|2025-12-08 09:57:10|334900|334600|334800|334600|334900|334600|334800|334600|3
1765187840000|2025-12-08 09:57:20|334700||334800||334800||334700||0
1765187850000|2025-12-08 09:57:30|334700||334800||334800||334700||0
1765187870000|2025-12-08 09:57:50|334700||334700||334700||334700||0
1765187880000|2025-12-08 09:58:00|334800||334700||334800||334700||0
1765187890000|2025-12-08 09:58:10|334600|334500|334600|334400|334600|334500|334600|334400|7
1765187910000|2025-12-08 09:58:30|334500|334300|334500|334300|334500|334300|334500|334300|4
1765187920000|2025-12-08 09:58:40|334600|334400|334600|334400|334600|334400|334600|334400|0
1765187930000|2025-12-08 09:58:50|334500|334300|334500|334300|334500|334300|334500|334300|3
1765187950000|2025-12-08 09:59:10|334400||334400||334400||334400||0
1765187960000|2025-12-08 09:59:20|334500|334400|334500|334400|334500|334400|334500|334400|0
1765187980000|2025-12-08 09:59:40|334400|334200|334400|334200|334400|334200|334400|334200|1
1765188000000|2025-12-08 10:00:00|334200|334000|334200|334000|334200|334000|334200|334000|6
1765188010000|2025-12-08 10:00:10|334100||334100||334100||334100||7
1765188020000|2025-12-08 10:00:20|334200||334200||334200||334200||3
1765188040000|2025-12-08 10:00:40|334300|334100|334300|334100|334300|334100|334300|334100|3
1765188270000|2025-12-08 10:04:30||334200||334200||334200||334200|1
1765188300000|2025-12-08 10:05:00||334100||334100||334100||334100|4
1765188330000|2025-12-08 10:05:30|||||||||3
1765188340000|2025-12-08 10:05:40|334200|334200|334200|334000|334200|334200|334200|334000|8
1765188460000|2025-12-08 10:07:40|334300|334100|334300|334100|334300|334100|334300|334100|0
1765188480000|2025-12-08 10:08:00|334200|334000|334200|334100|334200|334100|334200|334000|0
1765188510000|2025-12-08 10:08:30|334300||334300||334300||334300||1
1765188700000|2025-12-08 10:11:40|334100|333900|334100|333900|334100|333900|334100|333900|2
1765188720000|2025-12-08 10:12:00|333900|333700|333800|333600|333900|333700|333800|333600|10
1765188750000|2025-12-08 10:12:30|||||||||4
1765188780000|2025-12-08 10:13:00|333700|333500|333700|333500|333700|333500|333700|333500|1
1765188830000|2025-12-08 10:13:50|||||||||1
1765188840000|2025-12-08 10:14:00|333500|333300|333600|333400|333600|333400|333500|333300|13
1765188880000|2025-12-08 10:14:40|333500|333300|333500|333300|333500|333300|333500|333300|4
1765188890000|2025-12-08 10:14:50|||||||||4
1765188960000|2025-12-08 10:16:00|||||||||3
1765189020000|2025-12-08 10:17:00|333400|333400|333500|333300|333600|333400|333400|333300|60
1765189140000|2025-12-08 10:19:00|333600|333400|333600|333400|333600|333400|333600|333400|3
1765189150000|2025-12-08 10:19:10|||||||||7
1765189190000|2025-12-08 10:19:50|333500|333300|333500|333300|333500|333300|333500|333300|5
1765189250000|2025-12-08 10:20:50|333300|333100|333200|333000|333300|333100|333200|333000|2
1765189260000|2025-12-08 10:21:00|333100|332900|333100|332900|333100|332900|333100|332900|10
1765189270000|2025-12-08 10:21:10|||||||||3
1765189290000|2025-12-08 10:21:30||333000||332900||333000||332900|0
1765189320000|2025-12-08 10:22:00|333000||333000||333000||333000||1
1765189340000|2025-12-08 10:22:20|333100||333100||333100||333100||1
1765189360000|2025-12-08 10:22:40|333000|333000|333000|332900|333000|333000|333000|332900|1
1765189400000|2025-12-08 10:23:20|333100|332800|333100|332900|333100|332900|333100|332800|2
1765189420000|2025-12-08 10:23:40|||||||||2
1765189430000|2025-12-08 10:23:50||333000||332900||333000||332900|0
1765189440000|2025-12-08 10:24:00||333000||333000||333000||333000|0
1765189450000|2025-12-08 10:24:10|||||||||2
1765189460000|2025-12-08 10:24:20||332900||332900||332900||332900|5
1765189500000|2025-12-08 10:25:00|333000|332800|333000|332800|333000|332800|333000|332800|0
1765189530000|2025-12-08 10:25:30|333100|332900|333200|333000|333200|333000|333100|332900|14
1765189560000|2025-12-08 10:26:00|||||||||1
1765189650000|2025-12-08 10:27:30||333100||333000||333100||333000|4
1765189700000|2025-12-08 10:28:20|333500|333300|333500|333300|333500|333300|333500|333300|4
1765189710000|2025-12-08 10:28:30|333400||333400||333400||333400||0
1765189730000|2025-12-08 10:28:50|333500||333500||333500||333400||4
1765189740000|2025-12-08 10:29:00|333400||333500||333500||333400||0
1765189770000|2025-12-08 10:29:30|333400||333400||333400||333400||0
1765189790000|2025-12-08 10:29:50|333500||333500||333500||333500||0
1765189800000|2025-12-08 10:30:00|333400||333500||333500||333400||15
1765189810000|2025-12-08 10:30:10|333400||333400||333400||333400||0
1765189840000|2025-12-08 10:30:40|||||||||5
1765189850000|2025-12-08 10:30:50||333200||333200||333200||333200|0
1765189870000|2025-12-08 10:31:10|||||||||20
1765190010000|2025-12-08 10:33:30||333300||333300||333300||333300|2
1765190020000|2025-12-08 10:33:40|333500||333500||333500||333500||0
1765190030000|2025-12-08 10:33:50|333400||333500||333500||333400||0
1765190050000|2025-12-08 10:34:10|333400||333500||333500||333400||0
1765190060000|2025-12-08 10:34:20|333400||333400||333400||333400||0
1765190070000|2025-12-08 10:34:30|333500||333500||333500||333500||0
1765190080000|2025-12-08 10:34:40|333400||333400||333400||333400||6
1765190090000|2025-12-08 10:34:50|333500||333400||333500||333400||0
1765190100000|2025-12-08 10:35:00|333500||333400||333500||333400||0
1765190110000|2025-12-08 10:35:10|||||||||1
1765190130000|2025-12-08 10:35:30|333500||333400||333500||333400||0
1765190150000|2025-12-08 10:35:50|333500||333500||333500||333500||3
1765190160000|2025-12-08 10:36:00|333400||333400||333400||333400||4
1765190170000|2025-12-08 10:36:10|||||||||1
1765190190000|2025-12-08 10:36:30|333500||333500||333500||333500||1
1765190210000|2025-12-08 10:36:50|333400||333400||333400||333400||9
1765190220000|2025-12-08 10:37:00|333500||333500||333500||333500||0
1765190240000|2025-12-08 10:37:20|333400|333400|333500|333300|333500|333400|333400|333300|3
1765190260000|2025-12-08 10:37:40|333400||333400||333500||333400||0
1765190310000|2025-12-08 10:38:30|333500||333500||333500||333500||0
1765190320000|2025-12-08 10:38:40|333400||333500||333500||333400||0
1765190360000|2025-12-08 10:39:20|333400||333400||333500||333400||0
1765190400000|2025-12-08 10:40:00|||||||||1
1765190430000|2025-12-08 10:40:30|333500||333400||333500||333400||39
1765190440000|2025-12-08 10:40:40|333500||333500||333500||333400||4
1765190450000|2025-12-08 10:40:50|333600|333500|333600|333500|333600|333500|333600|333500|5
1765190460000|2025-12-08 10:41:00|||||||||1
1765190520000|2025-12-08 10:42:00|333700||333700||333700||333700||2
1765190530000|2025-12-08 10:42:10|333600||333700||333700||333600||0
1765190560000|2025-12-08 10:42:40|333800|333600|333700|333600|333800|333600|333700|333600|1
1765190570000|2025-12-08 10:42:50|333800||333700||333800||333700||0
1765190630000|2025-12-08 10:43:50|333800||333700||333800||333700||0
1765190640000|2025-12-08 10:44:00|||||||||1
1765190650000|2025-12-08 10:44:10|333600|333500|333600|333500|333600|333500|333600|333500|6
1765190660000|2025-12-08 10:44:20|333500|333400|333500|333400|333500|333400|333500|333400|1
1765190690000|2025-12-08 10:44:50|333400|333200|333400|333300|333400|333300|333400|333200|1
1765190700000|2025-12-08 10:45:00|333500||333500||333500||333500||1
1765190720000|2025-12-08 10:45:20||333400||333400||333400||333400|4
1765190740000|2025-12-08 10:45:40|333600||333600||333600||333600||4
1765190800000|2025-12-08 10:46:40|333700|333500|333600|333500|333700|333500|333600|333500|2
1765190810000|2025-12-08 10:46:50|333700||333700||333700||333700||0
1765190820000|2025-12-08 10:47:00|333600|333600|333600|333500|333600|333600|333600|333500|6
1765190830000|2025-12-08 10:47:10|333700||333600||333700||333600||0
1765190840000|2025-12-08 10:47:20|333700||333600||333700||333600||0
1765190860000|2025-12-08 10:47:40|333700||333600||333700||333600||0
1765190920000|2025-12-08 10:48:40|||||||||1
1765191050000|2025-12-08 10:50:50|333700|333600|333800|333600|333800|333600|333700|333600|3
1765191060000|2025-12-08 10:51:00|||||||||1
1765191170000|2025-12-08 10:52:50|||||||||5
1765191180000|2025-12-08 10:53:00|||||||||1
1765191210000|2025-12-08 10:53:30|333700||333700||333700||333700||2
1765191280000|2025-12-08 10:54:40|333800||333800||333800||333800||0
1765191290000|2025-12-08 10:54:50|333700||333700||333700||333700||2
1765191310000|2025-12-08 10:55:10|||||||||7
1765191320000|2025-12-08 10:55:20|||||||||8
1765191330000|2025-12-08 10:55:30|333800||333800||333800||333800||0
1765191340000|2025-12-08 10:55:40|||||||||1
1765191380000|2025-12-08 10:56:20|||||||||5
1765191410000|2025-12-08 10:56:50|||||||||4
1765191440000|2025-12-08 10:57:20|333700|333500|333700|333500|333700|333500|333700|333500|4
1765191450000|2025-12-08 10:57:30|333600||333700||333700||333600||0
1765191470000|2025-12-08 10:57:50|||||||||3
1765191490000|2025-12-08 10:58:10|||||||||1
1765191500000|2025-12-08 10:58:20|333600||333600||333600||333600||0
1765191530000|2025-12-08 10:58:50|333700||333700||333700||333700||6
1765191600000|2025-12-08 11:00:00|333600|333400|333400|333200|333600|333400|333400|333200|2
1765191610000|2025-12-08 11:00:10|333300|333100|333300|333100|333300|333100|333300|333100|1
1765191650000|2025-12-08 11:00:50|333400|333200|333400|333200|333400|333200|333400|333200|1
1765191660000|2025-12-08 11:01:00||333300||333200||333300||333200|1
1765191700000|2025-12-08 11:01:40||333300||333300||333300||333300|0
1765191720000|2025-12-08 11:02:00||333200||333200||333200||333200|1
1765191740000|2025-12-08 11:02:20|||||||||3
1765191780000|2025-12-08 11:03:00|333300||333400||333400||333300||4
1765191830000|2025-12-08 11:03:50||333300||333300||333300||333300|1
1765191860000|2025-12-08 11:04:20|333500|333400|333500|333400|333500|333400|333500|333400|2
1765191900000|2025-12-08 11:05:00||333300||333300||333300||333300|4
1765191910000|2025-12-08 11:05:10|333400||333400||333400||333400||0
1765191920000|2025-12-08 11:05:20|333500|333400|333500|333400|333500|333400|333500|333400|6
1765191930000|2025-12-08 11:05:30|333400|333300|333400|333300|333400|333300|333400|333300|0
1765192050000|2025-12-08 11:07:30|333600|333400|333600|333400|333600|333400|333600|333400|3
1765192060000|2025-12-08 11:07:40||333500||333500||333500||333500|0
1765192160000|2025-12-08 11:09:20|333700||333700||333700||333700||0
1765192170000|2025-12-08 11:09:30||333600||333600||333600||333600|0
1765192200000|2025-12-08 11:10:00|333800||333700||333800||333700||1
1765192260000|2025-12-08 11:11:00|333800|333700|333900|333700|333900|333700|333700|333700|12
1765192270000|2025-12-08 11:11:10|333800||333800||333800||333800||0
1765192290000|2025-12-08 11:11:30|333900||333900||333900||333900||0
1765192310000|2025-12-08 11:11:50|333800||333900||333900||333800||0
1765192330000|2025-12-08 11:12:10||333800||333800||333800||333800|4
1765192360000|2025-12-08 11:12:40|334000||333900||334000||333900||0
1765192380000|2025-12-08 11:13:00|334000||334000||334000||334000||3
1765192390000|2025-12-08 11:13:10|||||||||4
1765192500000|2025-12-08 11:15:00|333900||333900||333900||333900||6
1765192540000|2025-12-08 11:15:40|334000||334000||334000||334000||0
1765192560000|2025-12-08 11:16:00|333900||333900||333900||333900||0
1765192580000|2025-12-08 11:16:20|334000||334000||334000||334000||0
1765192620000|2025-12-08 11:17:00|333900||333900||333900||333900||0
1765192630000|2025-12-08 11:17:10|334000||334000||334000||334000||0
1765192650000|2025-12-08 11:17:30|333900||333900||333900||333900||0
1765192680000|2025-12-08 11:18:00|334000||334000||334000||334000||0
1765192710000|2025-12-08 11:18:30|333900||333900||333900||333900||0
1765192720000|2025-12-08 11:18:40|334000||334000||334000||334000||0
1765192730000|2025-12-08 11:18:50|333500|333400|333600|333400|333600|333400|333500|333400|3
1765192740000|2025-12-08 11:19:00|333400|333300|333300|333100|333400|333300|333300|333100|7
1765192780000|2025-12-08 11:19:40|||||||||1
1765192790000|2025-12-08 11:19:50|333400|333200|333400|333200|333400|333200|333400|333200|1
1765192800000|2025-12-08 11:20:00||333300||333200||333300||333200|0
1765192850000|2025-12-08 11:20:50|333500|333300|333500|333300|333500|333400|333500|333300|6
1765192910000|2025-12-08 11:21:50|333400|333200|333400|333200|333400|333200|333400|333200|0
1765192920000|2025-12-08 11:22:00|333300|333300|333300|333200|333300|333300|333300|333200|3
1765192950000|2025-12-08 11:22:30|333200|333000|333200|333000|333200|333000|333200|333000|3
1765192970000|2025-12-08 11:22:50|333100|332900|333000|332900|333100|332900|333000|332900|1
1765192980000|2025-12-08 11:23:00||332800||332800||332800||332800|0
1765193050000|2025-12-08 11:24:10|333100|332900|333100|332900|333100|332900|333100|332900|3
1765193060000|2025-12-08 11:24:20||333000||332900||333000||332900|3
1765193080000|2025-12-08 11:24:40|333200|333000|333200|333000|333200|333000|333200|333000|5
1765193090000|2025-12-08 11:24:50||333100||333000||333100||333000|0
1765193100000|2025-12-08 11:25:00||333100||333100||333100||333100|0
1765193110000|2025-12-08 11:25:10|333300|333200|333400|333300|333400|333300|333300|333200|3
1765193160000|2025-12-08 11:26:00|333500||333400||333500||333400||0
1765193250000|2025-12-08 11:27:30||333200||333200||333200||333200|3
1765193260000|2025-12-08 11:27:40|333300||333300||333300||333300||0
1765193330000|2025-12-08 11:28:50|333400||333400||333400||333400||0
1765193350000|2025-12-08 11:29:10|333300||333300||333300||333300||0
1765193380000|2025-12-08 11:29:40|333400||333400||333400||333400||0
1765193400000|2025-12-08 11:30:00|||||||||14
1765193410000|2025-12-08 11:30:10|333300||333300||333300||333300||0
1765193440000|2025-12-08 11:30:40|333800|333500|333700|333500|333800|333500|333700|333500|8
1765193490000|2025-12-08 11:31:30|||||||||6
1765193510000|2025-12-08 11:31:50|||||||||23
1765193580000|2025-12-08 11:33:00|||||||||23
1765193590000|2025-12-08 11:33:10|||||||||20
1765193610000|2025-12-08 11:33:30|333800|333600|333800|333700|333800|333700|333800|333600|13
1765193620000|2025-12-08 11:33:40|333900||333800||333900||333800||4
1765193630000|2025-12-08 11:33:50|333900||333900||333900||333900||0
1765193640000|2025-12-08 11:34:00|333800|333600|333800|333600|333800|333600|333800|333600|6
1765193650000|2025-12-08 11:34:10|333700||333700||333700||333700||4
1765193660000|2025-12-08 11:34:20|333800||333800||333800||333800||0
1765193720000|2025-12-08 11:35:20|333700||333800||333800||333700||2
1765193730000|2025-12-08 11:35:30|333700||333700||333700||333700||0
1765193740000|2025-12-08 11:35:40|333800||333700||333800||333700||0
1765193750000|2025-12-08 11:35:50|333800||333800||333800||333800||0
1765193760000|2025-12-08 11:36:00|334000|333800|334000|333800|334000|333800|334000|333800|1
1765193770000|2025-12-08 11:36:10|333900||333900||333900||333900||0
1765193780000|2025-12-08 11:36:20|334000||334000||334000||334000||0
1765193790000|2025-12-08 11:36:30|333900||334000||334000||333900||0
1765193860000|2025-12-08 11:37:40||333900||333900||333900||333900|2
1765193890000|2025-12-08 11:38:10|||||||||1
1765193940000|2025-12-08 11:39:00|334100||334100||334100||334100||1
1765193970000|2025-12-08 11:39:30|334000||334000||334000||334000||0
1765193990000|2025-12-08 11:39:50|334100||334100||334100||334100||2
1765194030000|2025-12-08 11:40:30||334000||334000||334000||334000|2
1765194060000|2025-12-08 11:41:00|334000|333900|334000|333900|334000|333900|334000|333900|3
1765194070000|2025-12-08 11:41:10||333800||333800||333800||333800|2
1765194090000|2025-12-08 11:41:30|333900|333700|333900|333700|333900|333700|333900|333700|5
1765194110000|2025-12-08 11:41:50|334000|333800|334000|333900|334000|333900|334000|333800|1
1765194120000|2025-12-08 11:42:00|334100||334100||334100||334100||1
1765194160000|2025-12-08 11:42:40|||||||||6
1765194250000|2025-12-08 11:44:10|334000|333800|333900|333700|334000|333800|333900|333700|65
1765194320000|2025-12-08 11:45:20|334000|333800|334000|333800|334000|333800|334000|333800|3
1765194390000|2025-12-08 11:46:30|||||||||5
1765194460000|2025-12-08 11:47:40|333900||333900||333900||333900||4
1765194480000|2025-12-08 11:48:00|||||||||1
1765194520000|2025-12-08 11:48:40|333800|333700|333800|333700|333800|333700|333800|333700|2
1765194540000|2025-12-08 11:49:00|333900|333800|333900|333700|333900|333800|333900|333700|58
1765194570000|2025-12-08 11:49:30|333800|333600|333700|333600|333800|333600|333700|333600|2
1765194580000|2025-12-08 11:49:40||333500||333500||333500||333500|6
1765194590000|2025-12-08 11:49:50||333600||333500||333600||333500|6
1765194660000|2025-12-08 11:51:00|333800|333600|333800|333700|333800|333700|333800|333600|2
1765194670000|2025-12-08 11:51:10||333600||333600||333600||333600|0
1765194680000|2025-12-08 11:51:20|333900|333700|333900|333700|333900|333700|333900|333700|1
1765194700000|2025-12-08 11:51:40|||||||||7
1765194710000|2025-12-08 11:51:50|||||||||4
1765194750000|2025-12-08 11:52:30|333800|333600|333800|333600|333800|333600|333800|333600|4
1765194800000|2025-12-08 11:53:20|333900||333800||333900||333800||0
1765194930000|2025-12-08 11:55:30|333700||333700||333700||333700||7
1765195020000|2025-12-08 11:57:00|333800||333800||333800||333800||0
1765195050000|2025-12-08 11:57:30|333900|333700|334000|333800|334000|333800|333900|333700|3
1765195080000|2025-12-08 11:58:00|333900||333900||333900||333900||0
1765195100000|2025-12-08 11:58:20||333700||333700||333700||333700|0
1765195150000|2025-12-08 11:59:10|333800||333800||333800||333800||0
1765195160000|2025-12-08 11:59:20|333900|333800|333900|333700|333900|333800|333900|333700|1
1765195210000|2025-12-08 12:00:10|333800||333900||333900||333800||10
1765195220000|2025-12-08 12:00:20|||||||||1
1765195230000|2025-12-08 12:00:30|334000|333800|334000|333800|334000|333800|334000|333800|2
1765195260000|2025-12-08 12:01:00|333900||333900||333900||333900||0
1765195300000|2025-12-08 12:01:40|334000||333900||334000||333900||21
1765195310000|2025-12-08 12:01:50|334000||334000||334000||334000||4
1765195320000|2025-12-08 12:02:00||333900||333900||333900||333900|0
1765195340000|2025-12-08 12:02:20||333800||333800||333900||333800|8
1765195370000|2025-12-08 12:02:50|334100|333900|334100|333900|334100|333900|334100|333900|7
1765195600000|2025-12-08 12:06:40||334000||334000||334000||334000|1
1765195610000|2025-12-08 12:06:50|334000|333900|334000|333900|334000|333900|334000|333900|8
1765195630000|2025-12-08 12:07:10|333900|333800|333900|333800|333900|333800|333900|333800|2
1765195640000|2025-12-08 12:07:20||333700||333700||333700||333700|8
1765195650000|2025-12-08 12:07:30|333800||333800||333800||333800||0
1765195670000|2025-12-08 12:07:50||333600||333600||333600||333600|1
1765195690000|2025-12-08 12:08:10|333900|333700|333900|333700|333900|333700|333900|333700|6
1765195700000|2025-12-08 12:08:20|333800||333800||333800||333800||5
1765195780000|2025-12-08 12:09:40|333900||333900||333900||333900||2
1765195790000|2025-12-08 12:09:50||333800||333800||333800||333800|0
1765195800000|2025-12-08 12:10:00||333700||333700||333700||333700|0
1765196140000|2025-12-08 12:15:40|333800||333800||333800||333800||0
1765196160000|2025-12-08 12:16:00|333900||333800||333900||333800||0
1765196230000|2025-12-08 12:17:10|333700|333600|333700|333500|333700|333600|333700|333500|4
1765196270000|2025-12-08 12:17:50|333900|333800|333900|333800|333900|333800|333900|333800|2
1765196280000|2025-12-08 12:18:00|334000|333900|334000|333800|334000|333900|334000|333800|9
1765196420000|2025-12-08 12:20:20||333900||333800||333900||333800|5
1765196450000|2025-12-08 12:20:50|333900||334000||334000||333900||0
1765196560000|2025-12-08 12:22:40|333900||333900||333900||333900||0
1765196610000|2025-12-08 12:23:30|334000||334000||334000||334000||1
1765196790000|2025-12-08 12:26:30|333900||333900||333900||333900||7
1765196830000|2025-12-08 12:27:10|334000||334000||334000||334000||35
1765196880000|2025-12-08 12:28:00|||||||||1
1765197090000|2025-12-08 12:31:30|334100|333900|334300|334100|334300|334100|334100|333900|7
1765197100000|2025-12-08 12:31:40|334400|334200|334400|334200|334400|334200|334400|334200|2
1765197110000|2025-12-08 12:31:50|334300|334100|334300|334100|334400|334100|334300|334100|4
1765197130000|2025-12-08 12:32:10|334200||334200||334200||334200||0
1765197150000|2025-12-08 12:32:30|334300||334200||334300||334200||2
1765197180000|2025-12-08 12:33:00||334000||334000||334000||334000|1
1765197190000|2025-12-08 12:33:10|334100||334100||334100||334100||0
1765197200000|2025-12-08 12:33:20|334200||334200||334200||334100||3
1765197280000|2025-12-08 12:34:40|||||||||1
1765197360000|2025-12-08 12:36:00|334300|334100|334300|334100|334300|334100|334300|334100|0
1765197370000|2025-12-08 12:36:10|334200|334000|334200|334000|334200|334000|334200|334000|2
1765197400000|2025-12-08 12:36:40|||||||||5
1765197430000|2025-12-08 12:37:10|334100||334100||334100||334100||1
1765197450000|2025-12-08 12:37:30|334300|334100|334300|334100|334300|334100|334300|334100|5
1765197500000|2025-12-08 12:38:20|334200|334000|334200|334000|334200|334000|334200|334000|3
1765197510000|2025-12-08 12:38:30|334100||334100||334100||334100||0
1765197520000|2025-12-08 12:38:40||333900||333900||333900||333900|2
1765197530000|2025-12-08 12:38:50||334000||333900||334000||333900|5
1765197560000|2025-12-08 12:39:20|334000||334000||334000||334000||0
1765197570000|2025-12-08 12:39:30|333900|333800|333900|333800|333900|333800|333900|333800|2
1765197610000|2025-12-08 12:40:10|333800|333700|333800|333700|333900|333700|333800|333700|9
1765197630000|2025-12-08 12:40:30||333600||333600||333600||333600|1
1765197650000|2025-12-08 12:40:50|333700|333500|333700|333500|333700|333500|333700|333500|0
1765197750000|2025-12-08 12:42:30|333800|333600|333800|333600|333800|333600|333800|333600|2
1765197760000|2025-12-08 12:42:40|333700|333700|333800|333700|333800|333700|333700|333700|21
1765197770000|2025-12-08 12:42:50|||||||||1
1765197870000|2025-12-08 12:44:30|333900|333800|333900|333800|333900|333800|333900|333800|3
1765197880000|2025-12-08 12:44:40|334000||333900||334000||333900||2
1765197890000|2025-12-08 12:44:50|334000||334000||334000||333900||0
1765197980000|2025-12-08 12:46:20||333900||333800||333900||333800|2
1765197990000|2025-12-08 12:46:30|333900||333900||333900||333900||0
1765198060000|2025-12-08 12:47:40|334000||334000||334000||334000||0
1765198150000|2025-12-08 12:49:10||333900||333800||333900||333800|0
1765198230000|2025-12-08 12:50:30||333900||333900||333900||333900|0
1765198260000|2025-12-08 12:51:00|||||||||3
1765198280000|2025-12-08 12:51:20||333800||333800||333800||333800|3
1765198300000|2025-12-08 12:51:40|334100|333900|334100|333900|334100|333900|334100|333900|3
1765198330000|2025-12-08 12:52:10|||||||||7
1765198420000|2025-12-08 12:53:40|334000|334000|334000|333900|334000|334000|334000|333900|2
1765198500000|2025-12-08 12:55:00|333800|333600|333800|333600|333800|333600|333800|333600|2
1765198550000|2025-12-08 12:55:50|333900|333700|333900|333700|333900|333700|333900|333700|0
1765198580000|2025-12-08 12:56:20|||||||||1
1765198590000|2025-12-08 12:56:30|334000|333800|334000|333900|334000|333900|334000|333800|6
1765198600000|2025-12-08 12:56:40|334100||334100||334100||334000||5
1765198610000|2025-12-08 12:56:50|||||||||10
1765198690000|2025-12-08 12:58:10|||||||||1
1765198710000|2025-12-08 12:58:30|334000|333800|333800|333700|334000|333800|333800|333700|2
1765198720000|2025-12-08 12:58:40||333600||333600||333600||333600|0
1765198740000|2025-12-08 12:59:00|333700|333700|333700|333600|333700|333700|333700|333600|3
1765198750000|2025-12-08 12:59:10||333500||333500||333500||333500|0
1765198760000|2025-12-08 12:59:20|333600||333700||333700||333600||4
1765198780000|2025-12-08 12:59:40||333600||333600||333600||333500|1
1765198800000|2025-12-08 13:00:00|333600|333500|333600|333500|333600|333600|333600|333500|4
1765198820000|2025-12-08 13:00:20|333700||333700||333700||333700||1
1765198830000|2025-12-08 13:00:30|333600||333600||333600||333600||0
1765198880000|2025-12-08 13:01:20|333700|333600|333700|333600|333700|333600|333700|333600|1
1765198940000|2025-12-08 13:02:20||333500||333500||333500||333500|4
1765198950000|2025-12-08 13:02:30||333600||333500||333600||333500|3
1765199030000|2025-12-08 13:03:50|333600||333600||333600||333600||0
1765199050000|2025-12-08 13:04:10|333700||333700||333700||333700||5
1765199090000|2025-12-08 13:04:50|||||||||1
1765199110000|2025-12-08 13:05:10|333800|333600|333800|333600|333800|333600|333800|333600|4
1765199130000|2025-12-08 13:05:30|333700||333700||333700||333700||0
1765199150000|2025-12-08 13:05:50||333500||333500||333500||333500|4
1765199280000|2025-12-08 13:08:00|333800|333600|333800|333600|333800|333600|333800|333600|2
1765199290000|2025-12-08 13:08:10|||||||||7
1765199340000|2025-12-08 13:09:00|||||||||7
1765199430000|2025-12-08 13:10:30|||||||||4
1765199540000|2025-12-08 13:12:20|||||||||7
1765199560000|2025-12-08 13:12:40||333700||333700||333700||333700|3
1765199600000|2025-12-08 13:13:20|333700|333600|333700|333500|333700|333600|333700|333500|4
1765199770000|2025-12-08 13:16:10|333600||333700||333700||333600||1
1765199780000|2025-12-08 13:16:20|333800|333700|333800|333700|333800|333700|333800|333700|4
1765199790000|2025-12-08 13:16:30|333900|333800|333900|333700|333900|333800|333900|333700|1
1765199810000|2025-12-08 13:16:50|||||||||4
1765199840000|2025-12-08 13:17:20|||||||||7
1765199910000|2025-12-08 13:18:30|333800|333600|333800|333600|333800|333600|333800|333600|3
1765199950000|2025-12-08 13:19:10|333900|333700|333800|333600|333900|333700|333800|333600|6
1765199990000|2025-12-08 13:19:50||333700||333700||333700||333700|0
1765200000000|2025-12-08 13:20:00||333600||333700||333700||333600|2
1765200010000|2025-12-08 13:20:10|||||||||6
1765200020000|2025-12-08 13:20:20||333600||333600||333600||333600|1
1765200040000|2025-12-08 13:20:40|333700|333500|333700|333500|333700|333500|333600|333500|7
1765200050000|2025-12-08 13:20:50|333600||333600||333600||333600||0
1765200060000|2025-12-08 13:21:00||333400||333400||333400||333400|2
1765200070000|2025-12-08 13:21:10||333500||333500||333500||333500|1
1765200100000|2025-12-08 13:21:40|333700||333700||333700||333700||0
1765200120000|2025-12-08 13:22:00|333600|333400|333600|333400|333600|333400|333600|333400|0
1765200180000|2025-12-08 13:23:00|333500|333500|333600|333500|333600|333500|333500|333500|2
1765200200000|2025-12-08 13:23:20||333400||333400||333400||333400|0
1765200360000|2025-12-08 13:26:00|333500|333300|333500|333300|333500|333300|333500|333300|2
1765200370000|2025-12-08 13:26:10|333400||333400||333400||333400||3
1765200440000|2025-12-08 13:27:20||333200||333200||333200||333200|5
1765200450000|2025-12-08 13:27:30||333300||333300||333300||333300|1
1765200460000|2025-12-08 13:27:40|333500|333400|333500|333400|333500|333400|333500|333400|4
1765200490000|2025-12-08 13:28:10||333300||333300||333300||333300|0
1765200540000|2025-12-08 13:29:00|333400|333400|333400|333300|333400|333400|333400|333300|2
1765200550000|2025-12-08 13:29:10|333500||333500||333500||333500||4
1765200590000|2025-12-08 13:29:50|333400|333200|333400|333200|333400|333200|333400|333200|13
1765200610000|2025-12-08 13:30:10|333500|333300|333500|333300|333500|333300|333500|333300|0
1765200620000|2025-12-08 13:30:20|333400|333200|333400|333200|333400|333200|333400|333200|1
1765200630000|2025-12-08 13:30:30|||||||||4
1765200680000|2025-12-08 13:31:20|333300||333300||333300||333300||1
1765200720000|2025-12-08 13:32:00||333100||333100||333100||333100|2
1765200810000|2025-12-08 13:33:30|||||||||3
1765200830000|2025-12-08 13:33:50|333200||333200||333200||333200||3
1765200850000|2025-12-08 13:34:10|333100|333000|333300|333100|333300|333100|333100|333000|1
1765200860000|2025-12-08 13:34:20||333200||333200||333200||333200|0
1765200870000|2025-12-08 13:34:30|||||||||1
1765200960000|2025-12-08 13:36:00|||||||||1
1765200990000|2025-12-08 13:36:30||333100||333100||333100||333100|6
1765201070000|2025-12-08 13:37:50|333400|333300|333400|333300|333400|333300|333400|333300|4
1765201110000|2025-12-08 13:38:30|333300|333200|333300|333200|333300|333200|333300|333200|2
1765201120000|2025-12-08 13:38:40||333100||333100||333100||333100|2
1765201160000|2025-12-08 13:39:20|||||||||4
1765201170000|2025-12-08 13:39:30|333200|333000|333200|333100|333200|333100|333200|333000|6
1765201180000|2025-12-08 13:39:40|||||||||1
1765201190000|2025-12-08 13:39:50|333300||333300||333300||333300||0
1765201570000|2025-12-08 13:46:10|||||||||33
1765201610000|2025-12-08 13:46:50||333200||333100||333200||333100|3
1765201620000|2025-12-08 13:47:00||333200||333100||333200||333100|25
1765201630000|2025-12-08 13:47:10|333400|333200|333400|333200|333400|333200|333400|333200|5
1765201650000|2025-12-08 13:47:30|||||||||9
1765201690000|2025-12-08 13:48:10|333300||333300||333300||333300||4
1765201700000|2025-12-08 13:48:20|||||||||3
1765201720000|2025-12-08 13:48:40|333200|333100|333200|333100|333200|333100|333200|333100|2
1765201740000|2025-12-08 13:49:00|333300||333300||333300||333300||0
1765201770000|2025-12-08 13:49:30|333200||333200||333200||333200||0
1765201790000|2025-12-08 13:49:50|333300||333300||333300||333300||4
1765201820000|2025-12-08 13:50:20|333200|333200|333200|333100|333200|333200|333200|333100|3
1765201850000|2025-12-08 13:50:50||333000||333000||333000||333000|0
1765201870000|2025-12-08 13:51:10|333100|332800|333000|332800|333100|332800|333000|332800|3
1765201900000|2025-12-08 13:51:40|333100|333000|333100|333000|333100|333000|333100|333000|5
1765201930000|2025-12-08 13:52:10|||||||||1
1765201950000|2025-12-08 13:52:30|||||||||2
1765201960000|2025-12-08 13:52:40||332900||332900||332900||332900|0
1765201970000|2025-12-08 13:52:50||333000||333000||333000||333000|0
1765201980000|2025-12-08 13:53:00|333000|332900|333000|332800|333000|332900|333000|332800|13
1765202080000|2025-12-08 13:54:40||332900||332800||332900||332800|1
1765202130000|2025-12-08 13:55:30||332900||332900||332900||332900|54
1765202140000|2025-12-08 13:55:40|332900|332800|332900|332800|332900|332800|332900|332800|4
1765202200000|2025-12-08 13:56:40||332700||332700||332700||332700|3
1765202330000|2025-12-08 13:58:50|||||||||6
1765202340000|2025-12-08 13:59:00||332800||332700||332800||332700|2
1765202360000|2025-12-08 13:59:20||332800||332800||332800||332800|0
1765202400000|2025-12-08 14:00:00|||||||||2
1765202420000|2025-12-08 14:00:20|332800|332700|332800|332700|332800|332700|332800|332700|1
1765202450000|2025-12-08 14:00:50|||||||||4
1765202500000|2025-12-08 14:01:40|332900||332900||332900||332900||2
1765202510000|2025-12-08 14:01:50||332800||332700||332800||332700|60
1765202550000|2025-12-08 14:02:30|333000|332900|333000|332900|333000|332900|333000|332900|3
1765202580000|2025-12-08 14:03:00|333100||333100||333100||333100||1
1765202670000|2025-12-08 14:04:30||333000||333000||333000||333000|1
1765202680000|2025-12-08 14:04:40|||||||||1
1765202760000|2025-12-08 14:06:00|333200|333100|333200|333100|333200|333100|333200|333100|1
1765202780000|2025-12-08 14:06:20|333300||333300||333300||333300||0
1765202800000|2025-12-08 14:06:40|||||||||3
1765202870000|2025-12-08 14:07:50|||||||||5
1765203030000|2025-12-08 14:10:30|||||||||1
1765203070000|2025-12-08 14:11:10|333500|333300|333500|333300|333500|333300|333500|333300|3
1765203100000|2025-12-08 14:11:40|||||||||15
1765203110000|2025-12-08 14:11:50|333400|333200|333400|333200|333400|333200|333400|333200|4
1765203120000|2025-12-08 14:12:00|333300||333300||333400||333300||3
1765203130000|2025-12-08 14:12:10|||||||||11
1765203140000|2025-12-08 14:12:20|||||||||7
1765203150000|2025-12-08 14:12:30|||||||||6
1765203210000|2025-12-08 14:13:30|333400|333300|333400|333300|333400|333300|333400|333300|4
1765203230000|2025-12-08 14:13:50|333300|333200|333300|333200|333300|333200|333300|333200|8
1765203280000|2025-12-08 14:14:40||333100||333100||333100||333100|3
1765203290000|2025-12-08 14:14:50|||||||||3
1765203310000|2025-12-08 14:15:10|333200|333000|333200|333000|333200|333000|333200|333000|2
1765203320000|2025-12-08 14:15:20||333100||333000||333100||333000|0
1765203330000|2025-12-08 14:15:30|||||||||1
1765203420000|2025-12-08 14:17:00|333300|333100|333300|333100|333300|333100|333300|333100|4
1765203500000|2025-12-08 14:18:20|333200||333200||333200||333200||0
1765203510000|2025-12-08 14:18:30|333300||333300||333300||333300||4
1765203520000|2025-12-08 14:18:40|||||||||6
1765203550000|2025-12-08 14:19:10|333400|333200|333400|333200|333400|333200|333400|333200|10
1765203560000|2025-12-08 14:19:20|333300||333300||333300||333300||0
1765203600000|2025-12-08 14:20:00|333400||333400||333400||333400||8
1765203610000|2025-12-08 14:20:10|333300||333400||333400||333300||0
1765203650000|2025-12-08 14:20:50|||||||||3
1765203710000|2025-12-08 14:21:50|||||||||5
1765203720000|2025-12-08 14:22:00|333300||333300||333300||333300||12
1765203750000|2025-12-08 14:22:30||333100||333100||333100||333100|10
1765203830000|2025-12-08 14:23:50|333400|333200|333400|333200|333400|333200|333400|333200|5
1765203880000|2025-12-08 14:24:40|333500|333300|333500|333300|333500|333300|333500|333300|3
1765203940000|2025-12-08 14:25:40|||||||||60
1765203950000|2025-12-08 14:25:50|||||||||26
1765203990000|2025-12-08 14:26:30|333400||333400||333400||333400||3
1765204060000|2025-12-08 14:27:40|333500||333500||333500||333500||1
1765204080000|2025-12-08 14:28:00|333600|333400|333600|333400|333600|333400|333600|333400|0
1765204090000|2025-12-08 14:28:10|333500|333300|333500|333300|333500|333300|333500|333300|3
1765204100000|2025-12-08 14:28:20|||||||||6
1765204130000|2025-12-08 14:28:50|||||||||5
1765204150000|2025-12-08 14:29:10|333400||333400||333400||333400||0
1765204170000|2025-12-08 14:29:30|333300|333200|333300|333200|333300|333200|333300|333200|3
1765204180000|2025-12-08 14:29:40|333400|333100|333300|333100|333400|333100|333300|333100|2
1765204200000|2025-12-08 14:30:00|||||||||72
1765204210000|2025-12-08 14:30:10|||||||||2
1765204220000|2025-12-08 14:30:20|333200||333200||333200||333200||3
1765204230000|2025-12-08 14:30:30|333300|333200|333300|333100|333300|333200|333300|333100|8
1765204250000|2025-12-08 14:30:50|333200||333200||333200||333200||3
1765204260000|2025-12-08 14:31:00|333300|333200|333300|333100|333300|333200|333300|333100|4
1765204280000|2025-12-08 14:31:20|333200|333000|333200|333000|333200|333000|333200|333000|1
1765204290000|2025-12-08 14:31:30|333100|332900|333000|332900|333100|332900|333000|332900|1
1765204300000|2025-12-08 14:31:40|333100|333000|333100|332900|333100|333000|333100|332900|4
1765204310000|2025-12-08 14:31:50||333000||332900||333000||332900|2
1765204320000|2025-12-08 14:32:00|333000||333100||333100||333000||0
1765204370000|2025-12-08 14:32:50|333000||333000||333000||333000||0
1765204380000|2025-12-08 14:33:00||332800||332800||332800||332800|13
1765204390000|2025-12-08 14:33:10|332900|332700|332800|332600|333000|332700|332800|332600|8
1765204420000|2025-12-08 14:33:40|332900|332700|333000|332800|333000|332800|332900|332700|16
1765204440000|2025-12-08 14:34:00|333200|333000|333400|333300|333400|333300|333200|333000|18
1765204450000|2025-12-08 14:34:10|333300|333200|333400|333200|333400|333200|333300|333200|2
1765204470000|2025-12-08 14:34:30|||||||||2
1765204500000|2025-12-08 14:35:00|333600|333300|333600|333400|333600|333400|333600|333300|7
1765204510000|2025-12-08 14:35:10||333500||333500||333500||333500|5
1765204520000|2025-12-08 14:35:20|333500|333400|333500|333300|333500|333400|333500|333300|7
1765204540000|2025-12-08 14:35:40|333600|333400|333500|333400|333600|333400|333500|333400|0
1765204560000|2025-12-08 14:36:00|333600||333500||333600||333500||7
1765204570000|2025-12-08 14:36:10|333600||333600||333600||333500||3
1765204580000|2025-12-08 14:36:20|333500||333500||333500||333500||0
1765204590000|2025-12-08 14:36:30|||||||||6
1765204600000|2025-12-08 14:36:40||333300||333300||333300||333300|6
1765204610000|2025-12-08 14:36:50|333400||333500||333500||333400||0
1765204620000|2025-12-08 14:37:00|333400||333400||333400||333400||0
1765204630000|2025-12-08 14:37:10|333500||333500||333500||333500||3
1765204640000|2025-12-08 14:37:20||333400||333300||333400||333300|9
1765204660000|2025-12-08 14:37:40|333400||333400||333400||333400||0
1765204670000|2025-12-08 14:37:50||333200||333200||333200||333200|1
1765204680000|2025-12-08 14:38:00|||||||||7
1765204700000|2025-12-08 14:38:20||333300||333200||333300||333200|4
1765204720000|2025-12-08 14:38:40|333300|333100|333300|333100|333300|333100|333300|333100|1
1765204730000|2025-12-08 14:38:50|333200|332900|333100|332900|333200|332900|333100|332900|5
1765204740000|2025-12-08 14:39:00|333300|333100|333300|333100|333300|333100|333300|333100|5
1765204750000|2025-12-08 14:39:10||333200||333200||333200||333200|0
1765204760000|2025-12-08 14:39:20|333400|333100|333300|333100|333400|333100|333300|333100|0
1765204790000|2025-12-08 14:39:50|333200||333200||333200||333200||3
1765204800000|2025-12-08 14:40:00|333300|333200|333300|333200|333400|333200|333300|333100|6
1765204810000|2025-12-08 14:40:10|333400||333400||333400||333400||0
1765204820000|2025-12-08 14:40:20||333300||333200||333300||333200|5
1765204830000|2025-12-08 14:40:30|333500|333300|333400|333200|333500|333300|333400|333200|7
1765204840000|2025-12-08 14:40:40|333300|333100|333200|333000|333300|333100|333200|333000|11
1765204850000|2025-12-08 14:40:50|333100||333200||333200||333100||1
1765204860000|2025-12-08 14:41:00|333100||333200||333200||333100||3
1765204880000|2025-12-08 14:41:20|333300|333100|333300|333100|333300|333100|333200|333100|3
1765204910000|2025-12-08 14:41:50|333200||333300||333300||333200||4
1765204920000|2025-12-08 14:42:00||333200||333100||333200||333100|2
1765204990000|2025-12-08 14:43:10|||||||||1
1765205010000|2025-12-08 14:43:30|333200|333000|333100|332900|333200|333000|333100|332900|18
1765205060000|2025-12-08 14:44:20|333000||333000||333000||333000||2
1765205070000|2025-12-08 14:44:30|332900|332800|332900|332700|332900|332800|332900|332700|2
1765205080000|2025-12-08 14:44:40||332800||332700||332800||332700|1
1765205090000|2025-12-08 14:44:50||332800||332800||332800||332800|0
1765205100000|2025-12-08 14:45:00||332700||332700||332700||332700|1
1765205110000|2025-12-08 14:45:10|332800||332900||332900||332800||6
1765205130000|2025-12-08 14:45:30||332800||332800||332800||332800|2
1765205140000|2025-12-08 14:45:40|333000||332900||333000||332900||0
1765205150000|2025-12-08 14:45:50|333000||333000||333000||333000||0
1765205160000|2025-12-08 14:46:00|333100|332900|333200|333000|333200|333000|333100|332900|6
1765205180000|2025-12-08 14:46:20|||||||||1
1765205190000|2025-12-08 14:46:30|333100|332900|333100|332900|333100|332900|333100|332900|0
1765205220000|2025-12-08 14:47:00||333000||333000||333000||332900|5
1765205230000|2025-12-08 14:47:10|333200|332900|333100|332900|333200|332900|333100|332900|5
1765205240000|2025-12-08 14:47:20|333000||333000||333000||333000||11
1765205250000|2025-12-08 14:47:30|333100||333100||333100||333100||0
1765205260000|2025-12-08 14:47:40|333000|332800|333000|332800|333000|332800|333000|332800|5
1765205270000|2025-12-08 14:47:50|332800|332700|332800|332700|332800|332700|332800|332700|32
1765205290000|2025-12-08 14:48:10|332900||332900||332900||332900||0
1765205300000|2025-12-08 14:48:20||332800||332800||332800||332800|0
1765205310000|2025-12-08 14:48:30|332800|332700|332800|332700|332800|332700|332800|332700|3
1765205320000|2025-12-08 14:48:40||332600||332600||332600||332600|0
1765205330000|2025-12-08 14:48:50||332700||332700||332700||332700|4
1765205340000|2025-12-08 14:49:00|332900|332800|332900|332700|332900|332800|332900|332700|0
1765205360000|2025-12-08 14:49:20|333000|332800|333000|332800|333000|332800|333000|332800|3
1765205370000|2025-12-08 14:49:30|||||||||1
1765205400000|2025-12-08 14:50:00|333100|332900|333100|332900|333100|332900|333100|332900|2
1765205410000|2025-12-08 14:50:10|333000||333000||333000||333000||1
1765205430000|2025-12-08 14:50:30|333100||333000||333100||333000||0
1765205440000|2025-12-08 14:50:40|333100||333000||333100||333000||0
1765205450000|2025-12-08 14:50:50|332500|332800|332400|332300|332500|332800|332400|332300|4
1765205480000|2025-12-08 14:51:20|332500|332400|332500|332400|332500|332400|332500|332400|1
1765205500000|2025-12-08 14:51:40|332600|332500|332500|332400|332600|332500|332500|332400|14
1765205510000|2025-12-08 14:51:50|332400|332300|332400|332200|332400|332300|332400|332200|3
1765205520000|2025-12-08 14:52:00|332500|332300|332500|332300|332500|332300|332500|332300|6
1765205530000|2025-12-08 14:52:10|332600|332400|332600|332400|332600|332400|332600|332400|0
1765205540000|2025-12-08 14:52:20|||||||||4
1765205550000|2025-12-08 14:52:30||332500||332500||332500||332500|0
1765205560000|2025-12-08 14:52:40|332700||332700||332700||332700||0
1765205580000|2025-12-08 14:53:00|332600||332600||332600||332600||1
1765205590000|2025-12-08 14:53:10|332700||332600||332700||332600||5
1765205600000|2025-12-08 14:53:20|332500|332400|332500|332400|332500|332400|332500|332400|0
1765205650000|2025-12-08 14:54:10|332700|332500|332700|332600|332700|332600|332700|332500|5
1765205660000|2025-12-08 14:54:20|332800||332800||332800||332800||0
1765205670000|2025-12-08 14:54:30|332900|332700|332900|332700|332900|332700|332800|332700|3
1765205690000|2025-12-08 14:54:50|332800||332900||332900||332800||3
1765205700000|2025-12-08 14:55:00|332800||332900||332900||332800||2
1765205710000|2025-12-08 14:55:10|333000|332800|333000|332800|333000|332800|333000|332800|0
1765205720000|2025-12-08 14:55:20|332900|332700|332800|332700|332900|332700|332800|332700|1
1765205730000|2025-12-08 14:55:30|332900|332800|332900|332800|332900|332800|332800|332800|3
1765205740000|2025-12-08 14:55:40|333000||332900||333000||332900||0
1765205750000|2025-12-08 14:55:50|333000||333000||333000||332900||0
1765205760000|2025-12-08 14:56:00||332900||332900||332900||332900|3
1765205770000|2025-12-08 14:56:10|||||||||2
1765205780000|2025-12-08 14:56:20||332800||332800||332800||332800|6
1765205810000|2025-12-08 14:56:50|332900|332900|332900|332800|332900|332900|332900|332800|0
1765205820000|2025-12-08 14:57:00|332800|332700|332700|332500|332800|332700|332700|332500|10
1765205830000|2025-12-08 14:57:10|||||||||7
1765205850000|2025-12-08 14:57:30|||||||||1
1765205870000|2025-12-08 14:57:50|332600|332400|332500|332300|332600|332400|332500|332300|3
1765205890000|2025-12-08 14:58:10|||||||||1
1765205950000|2025-12-08 14:59:10|332600|332500|332600|332500|332600|332500|332600|332500|4
1765205980000|2025-12-08 14:59:40|||||||||1
1765205990000|2025-12-08 14:59:50|332700|332600|332700|332600|332700|332600|332700|332500|3
1765206000000|2025-12-08 15:00:00|332600|332500|332600|332500|332700|332500|332600|332500|6
1765206030000|2025-12-08 15:00:30|332500|332400|332500|332400|332500|332400|332500|332400|5
1765206040000|2025-12-08 15:00:40||332300||332300||332300||332300|12
1765206060000|2025-12-08 15:01:00|332400||332400||332500||332400||1
1765206070000|2025-12-08 15:01:10|332500||332400||332500||332400||0
1765206080000|2025-12-08 15:01:20|332300|332200|332300|332200|332300|332200|332300|332200|1
1765206090000|2025-12-08 15:01:30|332500|332300|332400|332300|332500|332300|332400|332200|1
1765206100000|2025-12-08 15:01:40|332500|332500|332600|332500|332700|332500|332500|332500|15
1765206110000|2025-12-08 15:01:50|332700||332600||332700||332600||0
1765206130000|2025-12-08 15:02:10|332700|332400|332400|332300|332700|332400|332400|332300|13
1765206150000|2025-12-08 15:02:30|332500|332400|332500|332400|332500|332400|332500|332400|2
1765206160000|2025-12-08 15:02:40|332600||332500||332600||332500||2
1765206180000|2025-12-08 15:03:00|332400|332300|332500|332300|332500|332300|332400|332300|26
1765206210000|2025-12-08 15:03:30||332400||332300||332400||332300|0
1765206230000|2025-12-08 15:03:50||332400||332300||332400||332300|4
1765206240000|2025-12-08 15:04:00|332400||332400||332400||332400||0
1765206270000|2025-12-08 15:04:30|332500||332500||332500||332500||0
1765206280000|2025-12-08 15:04:40|332400|332200|332400|332200|332400|332200|332400|332200|2
1765206290000|2025-12-08 15:04:50|332300||332300||332300||332300||0
1765206300000|2025-12-08 15:05:00|332200|332100|332200|332100|332200|332100|332200|332100|7
1765206320000|2025-12-08 15:05:20|332300|331900|332000|331900|332300|331900|332000|331900|5
1765206350000|2025-12-08 15:05:50|331900|331800|331900|331700|331900|331800|331900|331700|13
1765206370000|2025-12-08 15:06:10|||||||||7
1765206420000|2025-12-08 15:07:00||331800||331800||331800||331800|0
1765206430000|2025-12-08 15:07:10||331700||331700||331700||331700|1
1765206440000|2025-12-08 15:07:20|331800||331800||331800||331800||0
1765206510000|2025-12-08 15:08:30|||||||||1
1765206520000|2025-12-08 15:08:40|331900|331800|331900|331800|331900|331800|331900|331800|4
1765206570000|2025-12-08 15:09:30||331700||331700||331700||331700|1
1765206580000|2025-12-08 15:09:40|||||||||2
1765206600000|2025-12-08 15:10:00|331800||331800||331800||331800||0
1765206610000|2025-12-08 15:10:10|331900|331800|331900|331700|331900|331800|331900|331700|1
1765206630000|2025-12-08 15:10:30||331800||331700||331800||331700|0
1765206640000|2025-12-08 15:10:40|331800||331800||331800||331800||0
1765206660000|2025-12-08 15:11:00|331900||331900||331900||331900||6
1765206670000|2025-12-08 15:11:10|331800||331800||331800||331800||0
1765206680000|2025-12-08 15:11:20|331900||331900||331900||331900||0
1765206690000|2025-12-08 15:11:30|331800||331800||331800||331800||0
1765206720000|2025-12-08 15:12:00|332000|331800|332000|331800|332000|331800|332000|331800|20
1765206730000|2025-12-08 15:12:10|||||||||2
1765206780000|2025-12-08 15:13:00|331900|331700|331800|331700|331900|331700|331800|331700|31
1765206800000|2025-12-08 15:13:20|||||||||4
1765206820000|2025-12-08 15:13:40|331700|331600|331700|331600|331700|331600|331700|331600|6
1765206830000|2025-12-08 15:13:50||331500||331500||331500||331500|6
1765206840000|2025-12-08 15:14:00|331600|331400|331600|331400|331600|331400|331600|331400|2
1765206860000|2025-12-08 15:14:20||331500||331400||331500||331400|0
1765206870000|2025-12-08 15:14:30|331500|331300|331500|331300|331500|331300|331500|331300|11
1765206890000|2025-12-08 15:14:50|331400|331200|331400|331200|331400|331200|331400|331200|0
1765206900000|2025-12-08 15:15:00||331300||331300||331300||331300|0
1765206910000|2025-12-08 15:15:10|331500||331500||331500||331500||5
1765206930000|2025-12-08 15:15:30|331400|331200|331400|331200|331400|331200|331400|331200|3
1765206940000|2025-12-08 15:15:40|331500|331300|331500|331300|331500|331300|331500|331300|5
1765206950000|2025-12-08 15:15:50|331600|331400|331600|331400|331600|331400|331600|331400|7
1765206960000|2025-12-08 15:16:00||331500||331500||331500||331500|0
1765206970000|2025-12-08 15:16:10|331700|331600|331700|331600|331700|331600|331700|331600|7
1765206980000|2025-12-08 15:16:20|331600|331500|331700|331500|331700|331500|331600|331500|0
1765207000000|2025-12-08 15:16:40||331600||331600||331600||331600|0
1765207010000|2025-12-08 15:16:50|||||||||4
1765207020000|2025-12-08 15:17:00|331800|331700|331800|331700|331800|331700|331800|331700|1
1765207030000|2025-12-08 15:17:10||331600||331600||331600||331600|5
1765207050000|2025-12-08 15:17:30|||||||||4
1765207070000|2025-12-08 15:17:50|331700||331700||331700||331700||21
1765207080000|2025-12-08 15:18:00|||||||||1
1765207090000|2025-12-08 15:18:10|||||||||4
1765207100000|2025-12-08 15:18:20|331800||331800||331800||331800||5
1765207130000|2025-12-08 15:18:50|331700||331700||331700||331700||0
1765207160000|2025-12-08 15:19:20|331600|331500|331600|331500|331600|331500|331600|331500|5
1765207170000|2025-12-08 15:19:30|331700||331700||331700||331700||5
1765207180000|2025-12-08 15:19:40|331800|331600|331700|331600|331800|331600|331700|331600|0
1765207190000|2025-12-08 15:19:50|331600|331500|331600|331400|331600|331500|331600|331400|2
1765207200000|2025-12-08 15:20:00|331500|331200|331400|331200|331500|331200|331400|331200|1
1765207220000|2025-12-08 15:20:20|331300||331300||331300||331300||0
1765207230000|2025-12-08 15:20:30|331200|331000|331200|331000|331200|331000|331200|331000|6
1765207240000|2025-12-08 15:20:40||331100||331000||331100||331000|1
1765207250000|2025-12-08 15:20:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1765207260000|2025-12-08 15:21:00||331200||331200||331200||331200|1
1765207270000|2025-12-08 15:21:10|331400|331300|331400|331300|331400|331300|331400|331300|6
1765207280000|2025-12-08 15:21:20|331500||331400||331500||331400||0
1765207290000|2025-12-08 15:21:30|||||||||1
1765207360000|2025-12-08 15:22:40|331500||331500||331500||331500||18
1765207390000|2025-12-08 15:23:10||331400||331400||331400||331400|1
1765207400000|2025-12-08 15:23:20|||||||||2
1765207410000|2025-12-08 15:23:30||331300||331300||331300||331300|1
1765207420000|2025-12-08 15:23:40||331400||331300||331400||331300|1
1765207430000|2025-12-08 15:23:50|331400||331400||331400||331400||3
1765207440000|2025-12-08 15:24:00|||||||||1
1765207460000|2025-12-08 15:24:20|331500||331400||331500||331400||6
1765207470000|2025-12-08 15:24:30|331500||331400||331500||331400||20
1765207480000|2025-12-08 15:24:40|||||||||1
1765207500000|2025-12-08 15:25:00|331300|331200|331300|331200|331300|331200|331300|331200|6
1765207520000|2025-12-08 15:25:20|331200|331100|330700|330500|331200|331100|330700|330500|22
1765207540000|2025-12-08 15:25:40|330800|330600|330800|330600|330800|330600|330800|330600|7
1765207550000|2025-12-08 15:25:50|330700||330800||330800||330700||1
1765207560000|2025-12-08 15:26:00|330900|330800|331000|330800|331000|330900|330900|330800|6
1765207590000|2025-12-08 15:26:30|331100|330900|331100|330900|331100|330900|331100|330900|2
1765207600000|2025-12-08 15:26:40|331000||331000||331000||331000||0
1765207610000|2025-12-08 15:26:50|331100|330800|330900|330700|331100|330800|330900|330700|0
1765207620000|2025-12-08 15:27:00|331000|330800|331000|330800|331000|330800|330900|330800|4
1765207640000|2025-12-08 15:27:20|330900|330700|330800|330600|330900|330700|330800|330600|6
1765207660000|2025-12-08 15:27:40|330900|330700|330800|330600|330900|330700|330800|330600|8
1765207710000|2025-12-08 15:28:30|330700|330500|330700|330500|330700|330500|330700|330500|6
1765207720000|2025-12-08 15:28:40||330600||330500||330600||330500|3
1765207780000|2025-12-08 15:29:40|330800|330600|330700|330600|330800|330600|330700|330600|5
1765207790000|2025-12-08 15:29:50|330800||330800||330800||330800||0
1765207800000|2025-12-08 15:30:00|331000|330700|331000|330800|331000|330800|331000|330700|6
1765207810000|2025-12-08 15:30:10|||||||||1
1765207830000|2025-12-08 15:30:30|330900|330500|330700|330500|330900|330500|330700|330500|4
1765207840000|2025-12-08 15:30:40|330800|330700|330800|330700|330800|330700|330800|330700|4
1765207850000|2025-12-08 15:30:50|330900||330900||330900||330900||1
1765207860000|2025-12-08 15:31:00|330800|330600|330800|330600|330800|330600|330800|330600|0
1765207870000|2025-12-08 15:31:10|330900|330700|330900|330700|330900|330700|330900|330700|0
1765207880000|2025-12-08 15:31:20|330800|330600|330800|330600|330800|330600|330700|330600|0
1765207890000|2025-12-08 15:31:30|331000|330800|331000|330800|331000|330800|331000|330800|3
1765207910000|2025-12-08 15:31:50|330900|330700|330900|330700|330900|330700|330900|330700|0
1765207920000|2025-12-08 15:32:00||330800||330700||330800||330700|0
1765207930000|2025-12-08 15:32:10|330800|330600|330700|330600|330800|330600|330700|330600|0
1765207940000|2025-12-08 15:32:20|330800||330800||330800||330800||26
1765207950000|2025-12-08 15:32:30|330700||330700||330700||330700||0
1765207960000|2025-12-08 15:32:40|330800||330800||330800||330800||1
1765208000000|2025-12-08 15:33:20|||||||||1
1765208050000|2025-12-08 15:34:10||330700||330700||330700||330700|0
1765208070000|2025-12-08 15:34:30|330900|330800|331000|330800|331000|330800|330900|330800|2
1765208100000|2025-12-08 15:35:00|330900|330900|331000|330900|331000|330900|330900|330900|1
1765208110000|2025-12-08 15:35:10|331100||331100||331100||331100||3
1765208170000|2025-12-08 15:36:10|331000|330800|331000|330800|331000|330800|331000|330800|4
1765208190000|2025-12-08 15:36:30|330900||330900||330900||330900||3
1765208210000|2025-12-08 15:36:50|330800|330700|330800|330700|330800|330700|330800|330700|1
1765208230000|2025-12-08 15:37:10|||||||||3
1765208240000|2025-12-08 15:37:20|||||||||2
1765208260000|2025-12-08 15:37:40||330600||330600||330600||330600|4
1765208280000|2025-12-08 15:38:00|330900|330700|330900|330700|330900|330700|330900|330700|4
1765208320000|2025-12-08 15:38:40|331000|330800|331000|330900|331000|330900|331000|330800|2
1765208330000|2025-12-08 15:38:50|331100|330800|331000|330800|331100|330800|331000|330800|0
1765208350000|2025-12-08 15:39:10|330900||330900||330900||330900||0
1765208360000|2025-12-08 15:39:20||330700||330700||330700||330700|0
1765208370000|2025-12-08 15:39:30||330800||330800||330800||330800|3
1765208390000|2025-12-08 15:39:50||330700||330700||330700||330700|3
1765208400000|2025-12-08 15:40:00||330800||330700||330800||330700|0
1765208410000|2025-12-08 15:40:10||330800||330800||330800||330800|0
1765208430000|2025-12-08 15:40:30||330700||330700||330700||330700|0
1765208440000|2025-12-08 15:40:40||330800||330800||330800||330700|0
1765208460000|2025-12-08 15:41:00|||||||||2
1765208470000|2025-12-08 15:41:10||330700||330700||330700||330700|1
1765208480000|2025-12-08 15:41:20|330600|330500|330600|330500|330600|330500|330600|330500|8
1765208510000|2025-12-08 15:41:50||330400||330400||330400||330400|5
1765208530000|2025-12-08 15:42:10|330500|330300|330500|330300|330500|330300|330500|330300|3
1765208540000|2025-12-08 15:42:20|330400||330400||330400||330400||3
1765208550000|2025-12-08 15:42:30||330200||330200||330200||330200|0
1765208590000|2025-12-08 15:43:10|330300|330100|330300|330100|330300|330100|330300|330100|3
1765208610000|2025-12-08 15:43:30|330400|330300|330400|330300|330400|330300|330400|330300|5
1765208620000|2025-12-08 15:43:40||330200||330200||330200||330200|0
1765208660000|2025-12-08 15:44:20|||||||||41
1765208680000|2025-12-08 15:44:40|330500|330300|330500|330300|330500|330300|330400|330300|4
1765208710000|2025-12-08 15:45:10|330400|330200|330400|330200|330400|330200|330400|330200|3
1765208720000|2025-12-08 15:45:20|330200|330000|330200|330000|330200|330000|330200|330000|7
1765208770000|2025-12-08 15:46:10|330000|329800|330000|329800|330000|329800|330000|329800|3
1765208790000|2025-12-08 15:46:30|||||||||7
1765208810000|2025-12-08 15:46:50|||||||||5
1765208830000|2025-12-08 15:47:10|330100|329900|330000|329800|330100|329900|330000|329800|14
1765208840000|2025-12-08 15:47:20|||||||||6
1765208850000|2025-12-08 15:47:30|329900||329900||329900||329900||7
1765208870000|2025-12-08 15:47:50|330000||329900||330000||329900||3
1765208900000|2025-12-08 15:48:20|330000|329900|330000|329900|330000|329900|330000|329900|5
1765208910000|2025-12-08 15:48:30||329800||329800||329800||329800|0
1765208930000|2025-12-08 15:48:50|329900||329900||329900||329900||2
1765208960000|2025-12-08 15:49:20|||||||||5
1765208980000|2025-12-08 15:49:40|330100|330000|330100|330000|330100|330000|330100|330000|9
1765209020000|2025-12-08 15:50:20|330000|329900|330200|330000|330200|330000|330000|329900|11
1765209030000|2025-12-08 15:50:30|330100||330100||330100||330100||0
1765209050000|2025-12-08 15:50:50||329900||329900||329900||329900|17
1765209060000|2025-12-08 15:51:00|330000|329800|330000|329800|330000|329800|330000|329800|3
1765209080000|2025-12-08 15:51:20|329900|329700|329800|329700|329900|329700|329800|329700|4
1765209120000|2025-12-08 15:52:00|329900|329800|330000|329800|330000|329800|329900|329700|10
1765209150000|2025-12-08 15:52:30|330200|329900|330200|330000|330200|330000|330200|329900|4
1765209160000|2025-12-08 15:52:40|330100||330200||330200||330100||0
1765209180000|2025-12-08 15:53:00|330100|329900|330100|329900|330100|329900|330100|329900|5
1765209200000|2025-12-08 15:53:20|||||||||9
1765209210000|2025-12-08 15:53:30|329900|329700|329900|329700|329900|329700|329900|329700|8
1765209230000|2025-12-08 15:53:50|329800||329800||329800||329800||0
1765209250000|2025-12-08 15:54:10|329900|329800|330000|329900|330000|329900|329900|329800|5
1765209280000|2025-12-08 15:54:40|||||||||4
1765209290000|2025-12-08 15:54:50|330200|330100|330200|330100|330300|330100|330200|330100|9
1765209300000|2025-12-08 15:55:00|330300||330200||330300||330200||0
1765209310000|2025-12-08 15:55:10|330300||330300||330300||330300||0
1765209320000|2025-12-08 15:55:20|330400|330200|330400|330200|330400|330200|330400|330200|4
1765209330000|2025-12-08 15:55:30|330300|330100|330200|330100|330300|330100|330200|330000|7
1765209360000|2025-12-08 15:56:00||330000||330000||330000||330000|9
1765209400000|2025-12-08 15:56:40||330100||330100||330100||330100|0
1765209420000|2025-12-08 15:57:00||330000||330000||330000||330000|5
1765209430000|2025-12-08 15:57:10|330100||330100||330100||330100||0
1765209440000|2025-12-08 15:57:20|330000|329900|330100|330000|330100|330000|330000|329900|6
1765209470000|2025-12-08 15:57:50||329900||329900||329900||329900|0
1765209480000|2025-12-08 15:58:00|330200|330000|330200|330100|330200|330100|330200|330000|4
1765209490000|2025-12-08 15:58:10|330300||330300||330300||330300||0
1765209530000|2025-12-08 15:58:50|330200|330000|330200|330000|330200|330000|330200|330000|9
1765209540000|2025-12-08 15:59:00||330100||330100||330100||330100|0
1765209570000|2025-12-08 15:59:30|330300||330300||330300||330300||1
1765209580000|2025-12-08 15:59:40|330200||330200||330200||330200||0
1765209600000|2025-12-08 16:00:00|330300||330200||330300||330200||0
1765209610000|2025-12-08 16:00:10|330300||330300||330300||330300||5
1765209620000|2025-12-08 16:00:20||330200||330200||330200||330200|1
1765209630000|2025-12-08 16:00:30||330100||330100||330100||330100|0
1765209640000|2025-12-08 16:00:40||330200||330200||330200||330200|0
1765209680000|2025-12-08 16:01:20|330400|330300|330400|330300|330400|330300|330400|330300|7
1765209720000|2025-12-08 16:02:00||330200||330200||330200||330200|2
1765209730000|2025-12-08 16:02:10|330300||330300||330300||330300||0
1765209750000|2025-12-08 16:02:30|||||||||4
1765209860000|2025-12-08 16:04:20|330400|330300|330300|330200|330400|330300|330300|330200|2
1765209870000|2025-12-08 16:04:30|330400|330300|330400|330300|330400|330300|330400|330300|1
1765209890000|2025-12-08 16:04:50|330500|330400|330500|330400|330500|330400|330500|330400|7
1765209910000|2025-12-08 16:05:10|||||||||1
1765209930000|2025-12-08 16:05:30||330300||330300||330300||330300|15
1765210000000|2025-12-08 16:06:40||330400||330400||330400||330400|4
1765210010000|2025-12-08 16:06:50|330600|330500|330600|330500|330600|330500|330600|330500|1
1765210020000|2025-12-08 16:07:00||330400||330400||330400||330400|12
1765210060000|2025-12-08 16:07:40||330500||330500||330500||330500|0
1765210070000|2025-12-08 16:07:50|330700|330600|330700|330600|330700|330600|330700|330600|6
1765210100000|2025-12-08 16:08:20|||||||||2
1765210140000|2025-12-08 16:09:00|330900|330700|330900|330700|330900|330700|330900|330700|3
1765210150000|2025-12-08 16:09:10|331000|330800|331000|330800|331000|330800|331000|330800|0
1765210160000|2025-12-08 16:09:20|||||||||7
1765210210000|2025-12-08 16:10:10|330900||330900||330900||330900||6
1765210230000|2025-12-08 16:10:30||330700||330700||330700||330700|5
1765210250000|2025-12-08 16:10:50|330800|330600|330800|330700|330800|330700|330800|330600|6
1765210260000|2025-12-08 16:11:00|||||||||2
1765210270000|2025-12-08 16:11:10|||||||||1
1765210280000|2025-12-08 16:11:20|330700|330600|330800|330600|330800|330600|330700|330600|6
1765210290000|2025-12-08 16:11:30|330700||330800||330800||330700||18
1765210300000|2025-12-08 16:11:40|330700||330700||330700||330700||22
1765210310000|2025-12-08 16:11:50||330500||330500||330500||330500|7
1765210320000|2025-12-08 16:12:00||330600||330600||330600||330600|0
1765210330000|2025-12-08 16:12:10|||||||||7
1765210360000|2025-12-08 16:12:40||330500||330500||330500||330500|0
1765210400000|2025-12-08 16:13:20|330600||330700||330700||330600||0
1765210430000|2025-12-08 16:13:50|330600||330700||330700||330600||31
1765210470000|2025-12-08 16:14:30|330600|330400|330500|330400|330600|330400|330500|330400|1
1765210480000|2025-12-08 16:14:40||330300||330300||330300||330300|1
1765210500000|2025-12-08 16:15:00|330400|330200|330400|330200|330400|330200|330400|330200|2
1765210510000|2025-12-08 16:15:10|330300||330300||330300||330300||2
1765210520000|2025-12-08 16:15:20||330100||330100||330100||330100|1
1765210550000|2025-12-08 16:15:50|||||||||4
1765210590000|2025-12-08 16:16:30||330200||330200||330200||330200|0
1765210600000|2025-12-08 16:16:40||330100||330100||330100||330100|3
1765210620000|2025-12-08 16:17:00|330400|330200|330400|330300|330400|330300|330400|330200|3
1765210640000|2025-12-08 16:17:20|||||||||3
1765210650000|2025-12-08 16:17:30||330200||330200||330200||330200|4
1765210690000|2025-12-08 16:18:10||330300||330300||330300||330300|1
1765210700000|2025-12-08 16:18:20|||||||||1
1765210710000|2025-12-08 16:18:30||330200||330200||330200||330200|0
1765210720000|2025-12-08 16:18:40||330300||330300||330300||330300|5
1765210730000|2025-12-08 16:18:50||330200||330200||330200||330200|0
1765210750000|2025-12-08 16:19:10||330300||330300||330300||330300|3
1765210760000|2025-12-08 16:19:20|330500|330400|330500|330400|330500|330400|330500|330400|5
1765210780000|2025-12-08 16:19:40|330400|330300|330500|330300|330500|330300|330400|330300|2
1765210790000|2025-12-08 16:19:50|||||||||2
1765267230000|2025-12-09 08:00:30|330400|329300|330300|329600|330400|329600|329900|329300|6
1765267240000|2025-12-09 08:00:40||329800||330000||330000||329800|9
1765267260000|2025-12-09 08:01:00|330700|330100|330900|330400|330900|330400|330700|330100|10
1765267270000|2025-12-09 08:01:10|331100|330500|331100|330700|331100|330700|331100|330500|0
1765267280000|2025-12-09 08:01:20|330800|330200|330500|329900|330800|330200|330500|329900|11
1765267320000|2025-12-09 08:02:00|330400|329700|330300|329700|330400|329700|330200|329700|3
1765267330000|2025-12-09 08:02:10|330200||330200||330200||330200||0
1765267350000|2025-12-09 08:02:30|||||||||1
1765267360000|2025-12-09 08:02:40|330400|329900|330400|329900|330400|329900|330400|329900|6
1765267400000|2025-12-09 08:03:20||330000||330000||330000||330000|2
1765267450000|2025-12-09 08:04:10|330200|329900|330200|329900|330200|329900|330200|329900|4
1765267460000|2025-12-09 08:04:20|||||||||5
1765267490000|2025-12-09 08:04:50|330100|330000|330200|329900|330200|330000|330100|329900|9
1765267500000|2025-12-09 08:05:00|||||||||6
1765267510000|2025-12-09 08:05:10|330300||330300||330300||330300||0
1765267520000|2025-12-09 08:05:20|330200|329700|330100|329700|330200|329700|330100|329700|1
1765267530000|2025-12-09 08:05:30|330000|329800|330000|329700|330000|329800|330000|329700|0
1765267550000|2025-12-09 08:05:50|329900||329900||329900||329900||0
1765267620000|2025-12-09 08:07:00|330300|330000|330300|330000|330300|330000|330300|330000|21
1765267630000|2025-12-09 08:07:10|330200|329900|330200|329900|330200|329900|330200|329900|0
1765267670000|2025-12-09 08:07:50|330300|330000|330300|330000|330300|330000|330300|330000|0
1765267680000|2025-12-09 08:08:00|330100|329900|330200|329900|330200|329900|330100|329900|5
1765267700000|2025-12-09 08:08:20|329900|329700|330200|329900|330200|329900|329900|329700|3
1765267780000|2025-12-09 08:09:40|||||||||1
1765267830000|2025-12-09 08:10:30|330100|329800|330100|329800|330100|329800|330100|329800|0
1765267850000|2025-12-09 08:10:50||329900||329900||329900||329900|0
1765267860000|2025-12-09 08:11:00|330000|329800|330000|329800|330100|329800|330000|329800|4
1765267890000|2025-12-09 08:11:30|329900|329700|329800|329600|329900|329700|329800|329600|13
1765267900000|2025-12-09 08:11:40|329900||329800||329900||329800||0
1765267920000|2025-12-09 08:12:00|329700||329700||329700||329700||4
1765267940000|2025-12-09 08:12:20||329400||329400||329400||329400|5
1765267990000|2025-12-09 08:13:10||329500||329500||329500||329500|0
1765268010000|2025-12-09 08:13:30||329400||329400||329400||329400|0
1765268040000|2025-12-09 08:14:00|329600||329600||329600||329600||0
1765268050000|2025-12-09 08:14:10|330000|329700|330200|329900|330200|330000|330000|329700|13
1765268090000|2025-12-09 08:14:50||330000||330000||330000||330000|0
1765268100000|2025-12-09 08:15:00|330300||330300||330300||330300||6
1765268110000|2025-12-09 08:15:10|330400|330200|330400|330200|330400|330200|330400|330200|38
1765268140000|2025-12-09 08:15:40|330300|330100|330300|330100|330300|330100|330300|330100|5
1765268150000|2025-12-09 08:15:50|330400|330200|330400|330200|330400|330200|330400|330200|0
1765268160000|2025-12-09 08:16:00||330100||330100||330100||330100|0
1765268180000|2025-12-09 08:16:20||330200||330200||330200||330200|0
1765268220000|2025-12-09 08:17:00|330600|330300|330800|330600|330800|330600|330600|330300|8
1765268230000|2025-12-09 08:17:10|330700||330900||330900||330700||3
1765268240000|2025-12-09 08:17:20|331000|330700|331000|330700|331000|330700|331000|330700|0
1765268300000|2025-12-09 08:18:20||330800||330800||330800||330800|3
1765268310000|2025-12-09 08:18:30|331100|330900|331200|331000|331200|331000|331100|330900|13
1765268330000|2025-12-09 08:18:50||330900||331000||331000||330900|6
1765268360000|2025-12-09 08:19:20||331100||331000||331100||331000|1
1765268370000|2025-12-09 08:19:30|||||||||5
1765268400000|2025-12-09 08:20:00|331300|331100|331300|331100|331300|331100|331300|331100|14
1765268410000|2025-12-09 08:20:10|||||||||23
1765268430000|2025-12-09 08:20:30|||||||||6
1765268440000|2025-12-09 08:20:40|||||||||2
1765268460000|2025-12-09 08:21:00|331400|331200|331400|331200|331400|331200|331400|331200|6
1765268500000|2025-12-09 08:21:40|331600|331300|331600|331300|331600|331300|331600|331300|23
1765268510000|2025-12-09 08:21:50|331700|331400|331800|331500|331800|331500|331700|331400|10
1765268530000|2025-12-09 08:22:10|331700|331400|331700|331400|331700|331400|331700|331400|1
1765268540000|2025-12-09 08:22:20|||||||||9
1765268570000|2025-12-09 08:22:50|331200|331000|331200|331000|331200|331000|331200|330900|3
1765268610000|2025-12-09 08:23:30|||||||||6
1765268620000|2025-12-09 08:23:40|||||||||5
1765268630000|2025-12-09 08:23:50|||||||||10
1765268640000|2025-12-09 08:24:00|331100|330900|331100|330900|331200|330900|331100|330900|3
1765268650000|2025-12-09 08:24:10|331000|331100|331300|331100|331300|331100|331000|331100|3
1765268660000|2025-12-09 08:24:20|||||||||1
1765268670000|2025-12-09 08:24:30||331000||331000||331000||331000|5
1765268680000|2025-12-09 08:24:40|331200|331100|331200|331000|331200|331100|331200|331000|9
1765268700000|2025-12-09 08:25:00|331100|330800|330600|330400|331100|330800|330600|330400|4
1765268710000|2025-12-09 08:25:10||330300||330300||330300||330300|0
1765268750000|2025-12-09 08:25:50|330500|330200|330600|330300|330600|330300|330500|330200|0
1765268760000|2025-12-09 08:26:00|330500|330200|330500|330200|330500|330200|330500|330200|0
1765268830000|2025-12-09 08:27:10|330300||330400||330400||330300||2
1765268870000|2025-12-09 08:27:50|330300|330000|330200|330000|330300|330000|330200|330000|3
1765268920000|2025-12-09 08:28:40|330100||330100||330100||330100||0
1765268930000|2025-12-09 08:28:50|330200|329900|330200|329900|330200|329900|330200|329900|1
1765268960000|2025-12-09 08:29:20|330300|330100|330300|330000|330300|330100|330300|330000|3
1765268980000|2025-12-09 08:29:40|330200|330100|330200|330000|330200|330100|330200|330000|1
1765269090000|2025-12-09 08:31:30|330100|329900|330100|329900|330100|329900|330100|329900|3
1765269120000|2025-12-09 08:32:00|329900|329800|329800|329600|329900|329800|329800|329600|6
1765269130000|2025-12-09 08:32:10||329500||329600||329600||329500|0
1765269140000|2025-12-09 08:32:20|329900||329900||329900||329900||0
1765269160000|2025-12-09 08:32:40||329800||329800||329800||329800|0
1765269170000|2025-12-09 08:32:50|330000|329600|329900|329700|330000|329800|329900|329600|1
1765269190000|2025-12-09 08:33:10|330000|329800|330000|329800|330000|329800|330000|329800|0
1765269210000|2025-12-09 08:33:30|330100|329900|330100|329900|330100|329900|330100|329900|0
1765269260000|2025-12-09 08:34:20||330000||330000||330000||330000|0
1765269300000|2025-12-09 08:35:00|330300|330100|330400|330200|330400|330200|330300|330100|6
1765269310000|2025-12-09 08:35:10|330500|330300|330500|330300|330500|330300|330500|330300|2
1765269320000|2025-12-09 08:35:20|330400|330200|330400|330200|330400|330200|330400|330200|3
1765269360000|2025-12-09 08:36:00|||||||||2
1765269380000|2025-12-09 08:36:20|330300|330100|330300|330000|330300|330100|330300|330000|0
1765269420000|2025-12-09 08:37:00|330200||330300||330300||330200||4
1765269440000|2025-12-09 08:37:20||330100||330100||330100||330100|0
1765269450000|2025-12-09 08:37:30||330000||330000||330000||330000|0
1765269470000|2025-12-09 08:37:50|330200||330100||330200||330100||0
1765269530000|2025-12-09 08:38:50|330300||330300||330300||330300||1
1765269560000|2025-12-09 08:39:20|330200||330200||330200||330200||0
1765269590000|2025-12-09 08:39:50|330300||330300||330300||330300||0
1765269600000|2025-12-09 08:40:00|330200||330200||330200||330200||0
1765269830000|2025-12-09 08:43:50|330100||330100||330100||330100||2
1765269840000|2025-12-09 08:44:00|330400|330200|330400|330200|330400|330200|330400|330200|3
1765269860000|2025-12-09 08:44:20|330200|330100|330300|330100|330300|330100|330200|330100|2
1765269880000|2025-12-09 08:44:40|330200|330000|330200|330000|330200|330000|330200|330000|2
1765269900000|2025-12-09 08:45:00|330100|329800|330100|329800|330100|329800|330100|329800|1
1765269910000|2025-12-09 08:45:10|330000||330000||330000||330000||1
1765269920000|2025-12-09 08:45:20|330300|330100|330300|330100|330300|330100|330300|330100|2
1765269950000|2025-12-09 08:45:50|330200|330000|330300|330000|330300|330000|330200|330000|0
1765269960000|2025-12-09 08:46:00|330200||330200||330200||330200||0
1765269980000|2025-12-09 08:46:20||329900||329900||329900||329900|0
1765270010000|2025-12-09 08:46:50||330000||330000||330000||330000|0
1765270020000|2025-12-09 08:47:00|330300|330100|330300|330100|330300|330100|330300|330100|0
1765270030000|2025-12-09 08:47:10||330000||330000||330000||330000|0
1765270050000|2025-12-09 08:47:30|330200||330200||330200||330200||0
1765270060000|2025-12-09 08:47:40|330100|329900|330300|330100|330300|330100|330100|329900|0
1765270090000|2025-12-09 08:48:10|330400||330400||330400||330400||0
1765270100000|2025-12-09 08:48:20||330200||330200||330200||330200|0
1765270120000|2025-12-09 08:48:40||330100||330100||330100||330100|0
1765270140000|2025-12-09 08:49:00|330300||330300||330300||330300||0
1765270170000|2025-12-09 08:49:30|330400|330200|330400|330200|330400|330200|330400|330200|0
1765270240000|2025-12-09 08:50:40|330600|330300|330600|330400|330600|330400|330600|330300|5
1765270250000|2025-12-09 08:50:50|330500|330300|330500|330300|330500|330300|330500|330300|0
1765270290000|2025-12-09 08:51:30|330400|330200|330400|330200|330400|330200|330400|330200|9
1765270330000|2025-12-09 08:52:10|330500|330300|330500|330300|330500|330300|330500|330300|8
1765270340000|2025-12-09 08:52:20|330400|330200|330400|330200|330400|330200|330400|330200|0
1765270360000|2025-12-09 08:52:40|330300||330400||330400||330300||1
1765270410000|2025-12-09 08:53:30|330500|330300|330400|330300|330500|330300|330400|330200|5
1765270420000|2025-12-09 08:53:40||330200||330200||330200||330200|0
1765270440000|2025-12-09 08:54:00|330300|330100|330300|330100|330300|330100|330300|330100|0
1765270450000|2025-12-09 08:54:10|330400|330200|330300|330200|330400|330200|330300|330200|8
1765270460000|2025-12-09 08:54:20||330100||330100||330100||330100|0
1765270470000|2025-12-09 08:54:30|||||||||1
1765270520000|2025-12-09 08:55:20|330200|330000|330200|330000|330300|330100|330200|330000|5
1765270540000|2025-12-09 08:55:40|330100||330200||330200||330100||0
1765270550000|2025-12-09 08:55:50|330100||330100||330100||330100||0
1765270560000|2025-12-09 08:56:00|330200|329900|330000|329900|330200|329900|330000|329900|5
1765270580000|2025-12-09 08:56:20|330200|330000|330200|330000|330200|330000|330200|330000|4
1765270600000|2025-12-09 08:56:40|330100|329900|330100|329900|330100|329900|330100|329900|0
1765270620000|2025-12-09 08:57:00|330000|329800|330000|329700|330000|329800|330000|329700|4
1765270640000|2025-12-09 08:57:20|329900|329800|329900|329700|329900|329800|329900|329700|2
1765270650000|2025-12-09 08:57:30|329800||329900||329900||329800||0
1765270670000|2025-12-09 08:57:50|330100|329800|330100|329900|330100|329900|330100|329800|2
1765270680000|2025-12-09 08:58:00|330200||330100||330200||330100||0
1765270710000|2025-12-09 08:58:30|330000||330000||330000||330000||0
1765270730000|2025-12-09 08:58:50||329800||329800||329800||329800|0
1765270760000|2025-12-09 08:59:20|329900|329700|329800|329700|329900|329700|329800|329700|2
1765270780000|2025-12-09 08:59:40|330000|329800|330000|329800|330000|329800|330000|329800|1
1765270790000|2025-12-09 08:59:50|329900|329700|329900|329700|329900|329700|329900|329700|0
1765270800000|2025-12-09 09:00:00|||||||||3
1765270810000|2025-12-09 09:00:10|329700|329600|329700|329400|329700|329600|329700|329400|2
1765270820000|2025-12-09 09:00:20|329600||329600||329600||329600||4
1765270840000|2025-12-09 09:00:40|329500|329300|329500|329300|329500|329300|329500|329300|0
1765270850000|2025-12-09 09:00:50|329400||329400||329400||329400||0
1765270860000|2025-12-09 09:01:00||329200||329200||329200||329200|9
1765270880000|2025-12-09 09:01:20|329300|329100|329300|329100|329300|329100|329300|329100|0
1765270910000|2025-12-09 09:01:50|329700|329500|329700|329500|329700|329500|329700|329500|9
1765270920000|2025-12-09 09:02:00|329600|329400|329600|329400|329600|329400|329600|329400|1
1765270930000|2025-12-09 09:02:10|329400|329200|329400|329200|329400|329200|329400|329200|2
1765270940000|2025-12-09 09:02:20||329300||329200||329300||329200|5
1765270970000|2025-12-09 09:02:50|329600|329400|329500|329300|329600|329400|329500|329300|2
1765270990000|2025-12-09 09:03:10|329700|329400|329800|329600|329800|329600|329700|329300|9
1765271020000|2025-12-09 09:03:40|329900|329700|329900|329700|329900|329700|329900|329700|4
1765271040000|2025-12-09 09:04:00|||||||||1
1765271050000|2025-12-09 09:04:10|330100|329900|330100|329900|330100|329900|330100|329900|5
1765271060000|2025-12-09 09:04:20|330200|330000|330200|330000|330200|330000|330200|330000|0
1765271080000|2025-12-09 09:04:40|330300|330100|330300|330100|330300|330100|330200|330000|7
1765271100000|2025-12-09 09:05:00|330400|330200|330300|330100|330400|330200|330300|330100|0
1765271110000|2025-12-09 09:05:10|330400|330300|330400|330200|330500|330300|330400|330200|6
1765271120000|2025-12-09 09:05:20|330500|330300|330500|330300|330500|330300|330400|330300|4
1765271160000|2025-12-09 09:06:00|330700|330400|330800|330500|330800|330500|330700|330400|1
1765271170000|2025-12-09 09:06:10||330600||330600||330600||330600|0
1765271200000|2025-12-09 09:06:40|330700|330500|330900|330700|330900|330700|330700|330500|6
1765271210000|2025-12-09 09:06:50|330800|330500|330700|330600|330800|330600|330700|330500|4
1765271220000|2025-12-09 09:07:00||330500||330500||330500||330500|0
1765271230000|2025-12-09 09:07:10|330900|330600|330900|330600|330900|330600|330900|330600|7
1765271240000|2025-12-09 09:07:20||330700||330800||330800||330700|9
1765271250000|2025-12-09 09:07:30|331000||330900||331000||330900||0
1765271260000|2025-12-09 09:07:40|331000|330700|330900|330700|331000|330700|330900|330700|3
1765271280000|2025-12-09 09:08:00|331000|330800|330900|330800|331000|330800|330900|330800|0
1765271290000|2025-12-09 09:08:10|331000||331000||331000||331000||0
1765271310000|2025-12-09 09:08:30|||||||||1
1765271320000|2025-12-09 09:08:40|330900|330600|330700|330500|330900|330600|330700|330500|5
1765271330000|2025-12-09 09:08:50|330600|330400|330600|330400|330600|330400|330600|330400|0
1765271360000|2025-12-09 09:09:20|330500|330300|330500|330300|330500|330400|330500|330300|1
1765271370000|2025-12-09 09:09:30|330400|330200|330400|330200|330400|330200|330400|330200|1
1765271380000|2025-12-09 09:09:40|330500|330300|330500|330200|330500|330300|330500|330200|2
1765271390000|2025-12-09 09:09:50||330300||330300||330300||330300|0
1765271420000|2025-12-09 09:10:20|330400|330200|330400|330200|330400|330200|330400|330200|3
1765271470000|2025-12-09 09:11:10|330300|330100|330300|330100|330300|330100|330300|330100|3
1765271520000|2025-12-09 09:12:00|330100|330200|330100|329900|330100|330200|330100|329900|6
1765271530000|2025-12-09 09:12:10|330000|329800|330000|329800|330000|329800|330000|329800|1
1765271540000|2025-12-09 09:12:20|329900|329700|329900|329700|329900|329700|329900|329700|2
1765271570000|2025-12-09 09:12:50||329800||329800||329800||329800|9
1765271620000|2025-12-09 09:13:40|330000||330000||330000||330000||3
1765271660000|2025-12-09 09:14:20|329900|329700|329900|329700|329900|329700|329900|329700|1
1765271670000|2025-12-09 09:14:30||329800||329800||329800||329800|0
1765271690000|2025-12-09 09:14:50|330000||330000||330000||330000||4
1765271760000|2025-12-09 09:16:00|330100|329900|330100|329900|330100|329900|330100|329900|4
1765271840000|2025-12-09 09:17:20|330000|330000|330100|329900|330100|330000|330000|329900|3
1765271940000|2025-12-09 09:19:00|||||||||1
1765271950000|2025-12-09 09:19:10|330300|330100|330400|330200|330400|330200|330300|330100|1
1765271960000|2025-12-09 09:19:20|330300|330100|330300|330100|330300|330100|330300|330100|3
1765271990000|2025-12-09 09:19:50|330400||330200||330400||330200||4
1765272000000|2025-12-09 09:20:00|330300||330200||330300||330200||0
1765272030000|2025-12-09 09:20:30||330000||330000||330000||330000|2
1765272130000|2025-12-09 09:22:10|330300|330100|330300|330100|330300|330100|330300|330100|1
1765272190000|2025-12-09 09:23:10||330200||330200||330200||330200|1
1765272240000|2025-12-09 09:24:00||330100||330100||330100||330100|2
1765272250000|2025-12-09 09:24:10|330200|330000|330100|329900|330200|330000|330100|329900|4
1765272260000|2025-12-09 09:24:20|330200|330000|330200|330000|330200|330000|330200|330000|3
1765272280000|2025-12-09 09:24:40|330100|329900|330100|329900|330100|329900|330100|329900|1
1765272300000|2025-12-09 09:25:00|329900|329800|330300|330100|330300|330100|329900|329800|8
1765272320000|2025-12-09 09:25:20|||||||||15
1765272410000|2025-12-09 09:26:50|330100|330000|330100|330000|330200|330000|330100|330000|4
1765272420000|2025-12-09 09:27:00|330200|330100|330300|330100|330300|330100|330100|330100|9
1765272450000|2025-12-09 09:27:30|||||||||8
1765272520000|2025-12-09 09:28:40|330200|330000|330200|330000|330200|330000|330200|330000|5
1765272530000|2025-12-09 09:28:50|||||||||3
1765272550000|2025-12-09 09:29:10|330100|329900|330100|329900|330100|329900|330100|329900|4
1765272580000|2025-12-09 09:29:40|330000|329800|330000|329800|330000|329800|330000|329800|0
1765272590000|2025-12-09 09:29:50|330100|329900|330100|329900|330100|329900|330100|329900|1
1765272600000|2025-12-09 09:30:00|330000|329800|330000|329800|330000|329800|330000|329800|0
1765272650000|2025-12-09 09:30:50|329900|329700|329900|329700|329900|329700|329900|329700|0
1765272720000|2025-12-09 09:32:00|330000|329800|330100|329900|330100|329900|330000|329800|9
1765272830000|2025-12-09 09:33:50|||||||||3
1765272900000|2025-12-09 09:35:00||330000||329900||330000||329900|1
1765272920000|2025-12-09 09:35:20|329900|329700|329900|329700|329900|329700|329900|329700|2
1765272930000|2025-12-09 09:35:30|||||||||2
1765272950000|2025-12-09 09:35:50|330000|329900|330000|329900|330000|329900|330000|329900|6
1765272960000|2025-12-09 09:36:00||329800||329800||329800||329800|1
1765273000000|2025-12-09 09:36:40|329900||329900||329900||329900||0
1765273030000|2025-12-09 09:37:10||329700||329700||329700||329700|0
1765273040000|2025-12-09 09:37:20|329800||329800||329900||329800||4
1765273050000|2025-12-09 09:37:30|330000|329800|330000|329800|330000|329800|330000|329800|2
1765273070000|2025-12-09 09:37:50|330100||330000||330100||330000||0
1765273110000|2025-12-09 09:38:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1765273170000|2025-12-09 09:39:30|329700|329600|329700|329500|329700|329600|329700|329500|3
1765273260000|2025-12-09 09:41:00|329600|329400|329600|329400|329600|329400|329600|329400|6
1765273300000|2025-12-09 09:41:40|329500||329500||329500||329500||0
1765273310000|2025-12-09 09:41:50||329300||329300||329300||329300|0
1765273360000|2025-12-09 09:42:40|329700|329500|329800|329600|329800|329600|329700|329500|8
1765273400000|2025-12-09 09:43:20|329700|329500|329700|329500|329700|329500|329700|329500|1
1765273420000|2025-12-09 09:43:40|||||||||3
1765273480000|2025-12-09 09:44:40||329600||329500||329600||329500|1
1765273530000|2025-12-09 09:45:30|329800|329600|329800|329700|329800|329700|329800|329600|1
1765273560000|2025-12-09 09:46:00||329600||329600||329600||329600|2
1765273570000|2025-12-09 09:46:10|329700|329500|329700|329500|329700|329500|329700|329500|2
1765273660000|2025-12-09 09:47:40|329800|329600|329800|329600|329800|329600|329800|329600|6
1765273680000|2025-12-09 09:48:00||329700||329600||329700||329600|0
1765273800000|2025-12-09 09:50:00||329700||329700||329700||329700|0
1765273820000|2025-12-09 09:50:20||329600||329600||329600||329600|1
1765273830000|2025-12-09 09:50:30|329700||329700||329700||329700||0
1765273850000|2025-12-09 09:50:50||329500||329500||329500||329500|6
1765273890000|2025-12-09 09:51:30||329600||329500||329600||329500|1
1765273910000|2025-12-09 09:51:50|||||||||1
1765273920000|2025-12-09 09:52:00|329600|329600|329800|329600|329800|329600|329600|329600|1
1765273950000|2025-12-09 09:52:30|329700||329700||329700||329700||3
1765273970000|2025-12-09 09:52:50||329500||329600||329600||329500|3
1765274010000|2025-12-09 09:53:30|329800||329800||329800||329800||0
1765274020000|2025-12-09 09:53:40|329700||329800||329800||329700||0
1765274030000|2025-12-09 09:53:50|329700|329500|329700|329500|329700|329500|329700|329500|3
1765274040000|2025-12-09 09:54:00|329800|329700|329800|329700|329800|329700|329800|329700|4
1765274050000|2025-12-09 09:54:10|329900||329900||329900||329900||4
1765274150000|2025-12-09 09:55:50||329800||329800||329800||329800|0
1765274230000|2025-12-09 09:57:10||329700||329700||329700||329700|1
1765274400000|2025-12-09 10:00:00|329700|329500|329700|329600|329700|329600|329700|329500|5
1765274460000|2025-12-09 10:01:00||329500||329500||329500||329500|0
1765274520000|2025-12-09 10:02:00|329600||329700||329700||329600||3
1765274540000|2025-12-09 10:02:20||329600||329600||329600||329600|0
1765274550000|2025-12-09 10:02:30|329800||329800||329800||329800||4
1765274560000|2025-12-09 10:02:40||329700||329700||329700||329700|0
1765274620000|2025-12-09 10:03:40|329900||329900||329900||329900||7
1765274630000|2025-12-09 10:03:50|329800||329800||329800||329800||3
1765274640000|2025-12-09 10:04:00||329600||329600||329600||329600|2
1765274650000|2025-12-09 10:04:10|329700|329500|329800|329600|329800|329600|329700|329500|1
1765274660000|2025-12-09 10:04:20|329700|329500|329700|329500|329700|329500|329700|329500|4
1765274670000|2025-12-09 10:04:30|329600|329400|329600|329400|329600|329400|329600|329400|2
1765274700000|2025-12-09 10:05:00|329800|329600|329800|329600|329900|329600|329800|329600|3
1765274810000|2025-12-09 10:06:50|329700|329500|329600|329500|329700|329500|329600|329500|1
1765274830000|2025-12-09 10:07:10|329700||329700||329700||329700||4
1765274860000|2025-12-09 10:07:40|329600|329600|329600|329500|329600|329600|329600|329500|1
1765274870000|2025-12-09 10:07:50|||||||||2
1765274920000|2025-12-09 10:08:40||329400||329400||329400||329400|3
1765274940000|2025-12-09 10:09:00|329500|329500|329600|329500|329600|329500|329500|329500|1
1765274970000|2025-12-09 10:09:30||329400||329400||329400||329400|0
1765274980000|2025-12-09 10:09:40|329700||329700||329700||329700||0
1765274990000|2025-12-09 10:09:50||329500||329500||329500||329500|0
1765275120000|2025-12-09 10:12:00|329600|329400|329600|329400|329600|329400|329600|329400|0
1765275250000|2025-12-09 10:14:10|329500|329300|329400|329300|329500|329300|329400|329300|5
1765275280000|2025-12-09 10:14:40||329200||329200||329200||329200|3
1765275340000|2025-12-09 10:15:40|329300|329100|329300|329100|329300|329100|329300|329100|1
1765275350000|2025-12-09 10:15:50|329200|329200|329400|329200|329400|329200|329200|329200|4
1765275400000|2025-12-09 10:16:40|329300|329100|329300|329100|329300|329100|329300|329100|0
1765275420000|2025-12-09 10:17:00|329200||329300||329300||329200||0
1765275440000|2025-12-09 10:17:20|329200||329200||329200||329200||2
1765275450000|2025-12-09 10:17:30|||||||||5
1765275480000|2025-12-09 10:18:00||329000||329000||329000||329000|8
1765275490000|2025-12-09 10:18:10|329300|329100|329300|329100|329300|329200|329300|329100|3
1765275500000|2025-12-09 10:18:20|329400|329200|329400|329200|329400|329200|329400|329200|3
1765275510000|2025-12-09 10:18:30|329300||329300||329300||329300||0
1765275520000|2025-12-09 10:18:40|329400||329400||329400||329400||0
1765275540000|2025-12-09 10:19:00|329300||329300||329300||329300||0
1765275560000|2025-12-09 10:19:20|329400||329400||329400||329400||4
1765275570000|2025-12-09 10:19:30||329300||329300||329300||329300|0
1765275600000|2025-12-09 10:20:00|329500||329500||329500||329500||0
1765275710000|2025-12-09 10:21:50|329400|329200|329400|329200|329400|329200|329400|329200|1
1765275720000|2025-12-09 10:22:00|329200|329100|329200|329100|329200|329100|329200|329100|8
1765275760000|2025-12-09 10:22:40|329300|329200|329300|329100|329400|329200|329300|329100|8
1765275770000|2025-12-09 10:22:50|329200||329300||329300||329200||1
1765275880000|2025-12-09 10:24:40||329200||329200||329200||329200|5
1765275890000|2025-12-09 10:24:50|||||||||2
1765275900000|2025-12-09 10:25:00|||||||||8
1765275950000|2025-12-09 10:25:50|329400||329400||329400||329400||3
1765275960000|2025-12-09 10:26:00||329300||329300||329300||329300|0
1765275970000|2025-12-09 10:26:10|329500||329500||329500||329500||0
1765275980000|2025-12-09 10:26:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1765275990000|2025-12-09 10:26:30|329300||329300||329300||329300||0
1765276000000|2025-12-09 10:26:40|329400|329300|329400|329200|329500|329300|329400|329200|2
1765276050000|2025-12-09 10:27:30|329300||329400||329400||329300||0
1765276060000|2025-12-09 10:27:40|329300|329300|329500|329300|329500|329300|329300|329300|3
1765276070000|2025-12-09 10:27:50|329600|329400|329600|329400|329600|329400|329600|329400|0
1765276080000|2025-12-09 10:28:00|329700|329500|329800|329500|329800|329500|329700|329500|0
1765276090000|2025-12-09 10:28:10|329700|329600|329700|329500|329700|329600|329700|329500|4
1765276100000|2025-12-09 10:28:20|||||||||1
1765276140000|2025-12-09 10:29:00||329600||329600||329600||329600|0
1765276150000|2025-12-09 10:29:10|329600|329500|329600|329500|329600|329500|329600|329500|0
1765276160000|2025-12-09 10:29:20|||||||||1
1765276170000|2025-12-09 10:29:30|329700|329600|329700|329600|329700|329600|329700|329600|3
1765276180000|2025-12-09 10:29:40||329500||329500||329500||329500|0
1765276290000|2025-12-09 10:31:30|329800|329600|329800|329700|329800|329700|329800|329600|6
1765276300000|2025-12-09 10:31:40||329600||329600||329600||329600|2
1765276330000|2025-12-09 10:32:10|329700||329800||329800||329700||0
1765276350000|2025-12-09 10:32:30|329700||329700||329700||329700||0
1765276390000|2025-12-09 10:33:10|329600|329500|329600|329400|329600|329500|329600|329400|3
1765276400000|2025-12-09 10:33:20||329500||329400||329500||329400|14
1765276410000|2025-12-09 10:33:30|329500||329600||329600||329500||0
1765276470000|2025-12-09 10:34:30||329500||329500||329500||329500|4
1765276480000|2025-12-09 10:34:40||329400||329400||329400||329400|0
1765276500000|2025-12-09 10:35:00|329800|329500|329800|329500|329800|329500|329800|329500|5
1765276510000|2025-12-09 10:35:10|329900|329600|329900|329700|329900|329700|329900|329600|0
1765276530000|2025-12-09 10:35:30|329800|329600|329800|329600|329800|329600|329800|329600|0
1765276590000|2025-12-09 10:36:30|329700|329500|329700|329500|329700|329500|329700|329500|6
1765276630000|2025-12-09 10:37:10||329600||329600||329600||329600|8
1765276640000|2025-12-09 10:37:20||329500||329500||329500||329500|0
1765276650000|2025-12-09 10:37:30|||||||||1
1765276660000|2025-12-09 10:37:40|||||||||1
1765276690000|2025-12-09 10:38:10|329600|329400|329600|329400|329600|329400|329600|329400|5
1765276750000|2025-12-09 10:39:10|329500||329500||329500||329500||0
1765276760000|2025-12-09 10:39:20||329300||329300||329300||329300|3
1765276770000|2025-12-09 10:39:30|329600|329400|329600|329400|329600|329400|329600|329400|8
1765276780000|2025-12-09 10:39:40|329500|329300|329500|329300|329600|329300|329400|329300|0
1765276790000|2025-12-09 10:39:50|329600||329500||329600||329500||0
1765276800000|2025-12-09 10:40:00|329600|329400|329600|329400|329600|329400|329600|329400|4
1765276820000|2025-12-09 10:40:20|329800|329500|329700|329500|329800|329600|329700|329400|9
1765276830000|2025-12-09 10:40:30|329800||329700||329800||329700||0
1765276840000|2025-12-09 10:40:40|329800|329600|329700|329600|329800|329600|329700|329600|0
1765276850000|2025-12-09 10:40:50|329800|329500|329900|329700|329900|329700|329800|329500|0
1765276880000|2025-12-09 10:41:20|329800|329600|329900|329700|329900|329700|329800|329600|5
1765276900000|2025-12-09 10:41:40|329800|329600|329800|329600|329800|329600|329800|329600|0
1765276960000|2025-12-09 10:42:40|329900||329800||329900||329800||0
1765277020000|2025-12-09 10:43:40|329900|329800|329900|329800|329900|329800|329900|329800|13
1765277040000|2025-12-09 10:44:00|330000||330000||330000||330000||4
1765277050000|2025-12-09 10:44:10|330100|330000|330100|330000|330100|330000|330100|330000|6
1765277060000|2025-12-09 10:44:20|330200||330200||330200||330200||0
1765277100000|2025-12-09 10:45:00|330400|330200|330400|330200|330400|330200|330400|330200|5
1765277270000|2025-12-09 10:47:50|330300|330100|330200|330100|330300|330100|330200|330100|2
1765277390000|2025-12-09 10:49:50|330300|330200|330300|330200|330300|330200|330300|330200|1
1765277400000|2025-12-09 10:50:00|||||||||1
1765277460000|2025-12-09 10:51:00||330100||330100||330100||330100|3
1765277480000|2025-12-09 10:51:20|330200||330200||330200||330200||0
1765277500000|2025-12-09 10:51:40|330100|330000|330100|330000|330200|330000|330100|330000|3
1765277510000|2025-12-09 10:51:50|330300|330100|330300|330100|330300|330100|330300|330100|4
1765277620000|2025-12-09 10:53:40|330200|330000|330200|330000|330200|330000|330200|330000|0
1765277650000|2025-12-09 10:54:10|330100||330100||330100||330100||0
1765277670000|2025-12-09 10:54:30|||||||||1
1765277680000|2025-12-09 10:54:40|330200||330200||330200||330200||0
1765277740000|2025-12-09 10:55:40||330100||330100||330100||330100|0
1765277780000|2025-12-09 10:56:20||330000||330000||330000||330000|0
1765277810000|2025-12-09 10:56:50||330100||330000||330100||330000|0
1765277820000|2025-12-09 10:57:00||330100||330000||330100||330000|3
1765277940000|2025-12-09 10:59:00|330300|330200|330400|330300|330500|330300|330300|330200|7
1765277960000|2025-12-09 10:59:20|||||||||1
1765278010000|2025-12-09 11:00:10||330200||330200||330200||330200|5
1765278020000|2025-12-09 11:00:20|330300||330300||330300||330300||0
1765278060000|2025-12-09 11:01:00|330500|330300|330500|330300|330500|330300|330500|330300|5
1765278070000|2025-12-09 11:01:10||330400||330400||330400||330400|1
1765278080000|2025-12-09 11:01:20|330700|330500|330700|330500|330700|330500|330700|330500|2
1765278090000|2025-12-09 11:01:30|||||||||15
1765278120000|2025-12-09 11:02:00|330600|330400|330600|330400|330600|330400|330600|330400|2
1765278150000|2025-12-09 11:02:30|330800|330600|330800|330600|330800|330600|330800|330600|4
1765278230000|2025-12-09 11:03:50||330700||330700||330700||330700|0
1765278240000|2025-12-09 11:04:00||330600||330600||330600||330600|1
1765278290000|2025-12-09 11:04:50|||||||||5
1765278310000|2025-12-09 11:05:10|331000|330700|331000|330700|331000|330700|331000|330700|4
1765278320000|2025-12-09 11:05:20|330900|330800|330900|330700|330900|330800|330900|330700|2
1765278330000|2025-12-09 11:05:30|330800|330600|330800|330600|330800|330600|330800|330600|0
1765278400000|2025-12-09 11:06:40|330900|330700|331000|330800|331000|330800|330900|330700|4
1765278410000|2025-12-09 11:06:50|330900|330700|331000|330800|331000|330800|330900|330700|0
1765278420000|2025-12-09 11:07:00|330900||330900||330900||330900||0
1765278450000|2025-12-09 11:07:30|331000||331000||331000||331000||0
1765278490000|2025-12-09 11:08:10|330900||330900||331000||330900||0
1765278520000|2025-12-09 11:08:40|331000||330900||331000||330900||0
1765278530000|2025-12-09 11:08:50|331100|330900|331200|331000|331200|331000|331100|330900|2
1765278570000|2025-12-09 11:09:30|331100|330900|331100|330900|331100|330900|331100|330900|3
1765278590000|2025-12-09 11:09:50|331000|331000|331200|331000|331200|331000|331000|331000|3
1765278640000|2025-12-09 11:10:40|331000|330900|331000|330900|331000|330900|331000|330900|4
1765278660000|2025-12-09 11:11:00|331200|331000|331200|331100|331200|331100|331200|331000|2
1765278670000|2025-12-09 11:11:10|331300||331300||331300||331300||3
1765278700000|2025-12-09 11:11:40|||||||||2
1765278710000|2025-12-09 11:11:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1765278780000|2025-12-09 11:13:00|331400|331200|331400|331200|331400|331200|331400|331200|0
1765279290000|2025-12-09 11:21:30||331300||331300||331300||331300|2
1765279300000|2025-12-09 11:21:40|331700|331500|331600|331400|331700|331500|331600|331400|9
1765279310000|2025-12-09 11:21:50|331800|331500|331800|331600|331800|331600|331800|331400|6
1765279390000|2025-12-09 11:23:10||331700||331700||331700||331700|4
1765279460000|2025-12-09 11:24:20|331900|331800|332000|331800|332000|331800|331900|331800|5
1765279470000|2025-12-09 11:24:30|331900|331900|332100|331900|332100|331900|331900|331900|3
1765279500000|2025-12-09 11:25:00||332000||332000||332000||332000|1
1765279510000|2025-12-09 11:25:10|332200||332200||332200||332200||3
1765279570000|2025-12-09 11:26:10|332100|331900|332100|331900|332100|331900|332100|331900|6
1765279580000|2025-12-09 11:26:20|332000|331800|331900|331800|332000|331800|331900|331800|2
1765279620000|2025-12-09 11:27:00|331800|331700|331800|331700|331800|331700|331800|331700|9
1765279630000|2025-12-09 11:27:10||331600||331600||331600||331600|1
1765279660000|2025-12-09 11:27:40|||||||||2
1765279690000|2025-12-09 11:28:10|331900|331700|331900|331700|331900|331700|331700|331500|12
1765279710000|2025-12-09 11:28:30|331800|331600|331800|331600|331800|331600|331800|331600|1
1765279740000|2025-12-09 11:29:00|331700||331700||331700||331700||0
1765279770000|2025-12-09 11:29:30|||||||||5
1765279820000|2025-12-09 11:30:20|||||||||5
1765279900000|2025-12-09 11:31:40|331900|331700|331900|331700|331900|331700|331900|331700|3
1765279910000|2025-12-09 11:31:50|332000|331900|332000|331900|332000|331900|332000|331900|1
1765279940000|2025-12-09 11:32:20|332100|332000|332200|332100|332200|332100|332100|332000|6
1765280030000|2025-12-09 11:33:50|332100|332000|332100|332000|332100|332000|332100|332000|10
1765280040000|2025-12-09 11:34:00|332200|331900|332100|331900|332200|331900|332100|331900|13
1765280140000|2025-12-09 11:35:40|332200|332000|332400|332200|332400|332200|332200|332000|19
1765280220000|2025-12-09 11:37:00|332300|331900|332000|331800|332300|331900|332000|331800|6
1765280230000|2025-12-09 11:37:10||331900||331800||331900||331800|7
1765280310000|2025-12-09 11:38:30|331900|331700|331900|331700|331900|331700|331900|331700|1
1765280320000|2025-12-09 11:38:40|331800|331600|331700|331600|331800|331600|331700|331600|3
1765280330000|2025-12-09 11:38:50||331500||331500||331500||331500|5
1765280430000|2025-12-09 11:40:30|331600||331600||331600||331600||0
1765280450000|2025-12-09 11:40:50|331700|331600|331700|331600|331700|331600|331700|331600|1
1765280470000|2025-12-09 11:41:10|331900|331700|332000|331800|332000|331800|331900|331700|11
1765280500000|2025-12-09 11:41:40|331900||332000||332000||331900||0
1765280510000|2025-12-09 11:41:50|||||||||3
1765280580000|2025-12-09 11:43:00|331900||332000||332000||331900||0
1765280590000|2025-12-09 11:43:10|331900||332000||332100||331900||0
1765280600000|2025-12-09 11:43:20|331900||331900||331900||331900||0
1765280640000|2025-12-09 11:44:00|332000||331900||332000||331900||0
1765280650000|2025-12-09 11:44:10|332000||332000||332000||332000||0
1765280710000|2025-12-09 11:45:10|331900||331900||331900||331900||0
1765280720000|2025-12-09 11:45:20|331800|331700|331900|331800|331900|331800|331800|331700|3
1765280730000|2025-12-09 11:45:30|332000||331900||332000||331900||0
1765280740000|2025-12-09 11:45:40||331700||331700||331700||331700|0
1765280760000|2025-12-09 11:46:00||331800||331700||331800||331700|0
1765280800000|2025-12-09 11:46:40||331800||331800||331800||331800|0
1765280830000|2025-12-09 11:47:10||331700||331700||331700||331700|0
1765280840000|2025-12-09 11:47:20||331800||331700||331800||331700|4
1765280850000|2025-12-09 11:47:30|331800||331900||331900||331800||0
1765280900000|2025-12-09 11:48:20|331800||331800||331800||331800||6
1765281050000|2025-12-09 11:50:50||331600||331600||331600||331600|2
1765281080000|2025-12-09 11:51:20||331700||331700||331700||331700|0
1765281090000|2025-12-09 11:51:30||331600||331600||331600||331600|0
1765281100000|2025-12-09 11:51:40||331700||331700||331700||331700|0
1765281130000|2025-12-09 11:52:10|331900||331900||331900||331900||3
1765281140000|2025-12-09 11:52:20||331800||331700||331800||331700|0
1765281180000|2025-12-09 11:53:00||331800||331800||331800||331800|0
1765281200000|2025-12-09 11:53:20||331700||331700||331700||331700|0
1765281210000|2025-12-09 11:53:30|331800|331600|331800|331600|331800|331600|331800|331600|1
1765281220000|2025-12-09 11:53:40|||||||||3
1765281260000|2025-12-09 11:54:20|||||||||3
1765281270000|2025-12-09 11:54:30|331700||331700||331700||331700||1
1765281280000|2025-12-09 11:54:40||331500||331500||331500||331500|5
1765281310000|2025-12-09 11:55:10|331600||331600||331600||331600||0
1765281340000|2025-12-09 11:55:40|331700|331600|331700|331600|331700|331600|331700|331500|4
1765281410000|2025-12-09 11:56:50||331500||331500||331500||331500|1
1765281430000|2025-12-09 11:57:10|331600||331600||331600||331600||0
1765281460000|2025-12-09 11:57:40||331400||331400||331400||331400|3
1765281500000|2025-12-09 11:58:20|331800|331600|331800|331600|331800|331600|331800|331600|4
1765281510000|2025-12-09 11:58:30||331700||331600||331700||331600|0
1765281530000|2025-12-09 11:58:50||331700||331600||331700||331600|0
1765281550000|2025-12-09 11:59:10|331900|331700|331900|331700|331900|331700|331900|331700|7
1765281570000|2025-12-09 11:59:30|332000|331800|332000|331800|332000|331800|332000|331800|0
1765281580000|2025-12-09 11:59:40|331900|331900|332000|331800|332000|331900|331900|331800|0
1765281590000|2025-12-09 11:59:50|||||||||3
1765281600000|2025-12-09 12:00:00|||||||||1
1765281610000|2025-12-09 12:00:10|331900|331700|331900|331700|331900|331700|331900|331700|1
1765281630000|2025-12-09 12:00:30|331800|331600|331700|331600|331800|331600|331700|331600|4
1765281650000|2025-12-09 12:00:50|331900|331700|331900|331700|331900|331700|331900|331700|9
1765281660000|2025-12-09 12:01:00|||||||||3
1765281700000|2025-12-09 12:01:40|331800||331800||331800||331800||0
1765281710000|2025-12-09 12:01:50||331600||331600||331600||331600|1
1765281780000|2025-12-09 12:03:00|331700|331500|331700|331500|331700|331500|331700|331500|1
1765281830000|2025-12-09 12:03:50||331600||331600||331600||331600|0
1765281850000|2025-12-09 12:04:10||331500||331500||331500||331500|0
1765281870000|2025-12-09 12:04:30||331600||331500||331600||331500|0
1765281910000|2025-12-09 12:05:10||331600||331500||331600||331500|0
1765281950000|2025-12-09 12:05:50|331600||331600||331600||331600||0
1765281970000|2025-12-09 12:06:10|331700||331600||331700||331600||1
1765282200000|2025-12-09 12:10:00|331500|331400|331500|331400|331500|331400|331500|331400|5
1765282250000|2025-12-09 12:10:50|331400|331300|331300|331200|331400|331300|331300|331200|6
1765282260000|2025-12-09 12:11:00|331400|331300|331500|331300|331500|331400|331400|331300|1
1765282290000|2025-12-09 12:11:30|331400||331500||331500||331400||0
1765282300000|2025-12-09 12:11:40||331400||331400||331400||331400|0
1765282380000|2025-12-09 12:13:00|331400|331300|331400|331300|331400|331300|331400|331300|7
1765282450000|2025-12-09 12:14:10||331200||331300||331300||331200|2
1765282460000|2025-12-09 12:14:20||331200||331200||331200||331200|3
1765282520000|2025-12-09 12:15:20|331500|331300|331500|331300|331500|331300|331500|331300|1
1765282530000|2025-12-09 12:15:30|331400|331200|331300|331100|331400|331200|331300|331100|2
1765282540000|2025-12-09 12:15:40||331200||331100||331200||331100|0
1765282590000|2025-12-09 12:16:30|331400|331200|331400|331200|331400|331200|331400|331200|0
1765282640000|2025-12-09 12:17:20|331300|331100|331300|331100|331300|331100|331300|331100|0
1765282690000|2025-12-09 12:18:10|331400|331200|331400|331200|331400|331200|331400|331200|0
1765282710000|2025-12-09 12:18:30|331300|331100|331300|331100|331300|331100|331300|331100|0
1765282810000|2025-12-09 12:20:10|331200||331200||331200||331200||0
1765282850000|2025-12-09 12:20:50||331000||331000||331000||331000|5
1765282970000|2025-12-09 12:22:50|331300|331100|331300|331100|331300|331100|331300|331100|1
1765282980000|2025-12-09 12:23:00||331200||331200||331200||331200|0
1765283050000|2025-12-09 12:24:10|331400||331400||331400||331400||1
1765283240000|2025-12-09 12:27:20|331300|331100|331300|331100|331300|331100|331300|331100|2
1765283360000|2025-12-09 12:29:20|331400|331200|331400|331200|331400|331200|331400|331200|1
1765283370000|2025-12-09 12:29:30||331300||331300||331300||331300|0
1765283380000|2025-12-09 12:29:40|331300|331200|331300|331200|331300|331200|331300|331200|2
1765283390000|2025-12-09 12:29:50|331400||331400||331400||331400||2
1765283400000|2025-12-09 12:30:00|331300||331300||331300||331300||0
1765283410000|2025-12-09 12:30:10||331100||331100||331100||331100|1
1765283430000|2025-12-09 12:30:30|331200|331000|331200|331000|331200|331000|331200|331000|1
1765283470000|2025-12-09 12:31:10|||||||||4
1765283700000|2025-12-09 12:35:00|||||||||1
1765283720000|2025-12-09 12:35:20|331100||331100||331100||331100||0
1765283750000|2025-12-09 12:35:50|331200||331200||331200||331200||1
1765283760000|2025-12-09 12:36:00|331400|331200|331400|331200|331400|331200|331400|331200|4
1765283790000|2025-12-09 12:36:30|||||||||1
1765283800000|2025-12-09 12:36:40|331300||331300||331300||331300||1
1765283860000|2025-12-09 12:37:40|331400||331300||331400||331300||0
1765283870000|2025-12-09 12:37:50|331400||331300||331400||331300||1
1765283880000|2025-12-09 12:38:00|331400||331400||331400||331400||0
1765283890000|2025-12-09 12:38:10|||||||||3
1765283910000|2025-12-09 12:38:30||331300||331300||331300||331300|0
1765283930000|2025-12-09 12:38:50|||||||||6
1765283940000|2025-12-09 12:39:00|331600|331400|331600|331400|331600|331400|331600|331400|2
1765284030000|2025-12-09 12:40:30|331400|331300|331400|331300|331400|331300|331400|331300|5
1765284180000|2025-12-09 12:43:00|||||||||5
1765284280000|2025-12-09 12:44:40|331500|331400|331500|331400|331500|331400|331500|331400|6
1765284320000|2025-12-09 12:45:20||331300||331300||331300||331300|5
1765284330000|2025-12-09 12:45:30|331400||331500||331500||331400||0
1765284340000|2025-12-09 12:45:40|331400||331400||331400||331400||0
1765284350000|2025-12-09 12:45:50|||||||||1
1765284360000|2025-12-09 12:46:00|331500|331400|331500|331300|331500|331400|331500|331300|1
1765284370000|2025-12-09 12:46:10|||||||||3
1765284380000|2025-12-09 12:46:20|331400|331400|331500|331400|331500|331400|331400|331400|12
1765284470000|2025-12-09 12:47:50|331600|331500|331600|331500|331600|331500|331600|331500|2
1765284510000|2025-12-09 12:48:30||331400||331400||331400||331400|3
1765284520000|2025-12-09 12:48:40||331500||331500||331500||331500|0
1765284530000|2025-12-09 12:48:50|331500|331400|331500|331400|331500|331400|331500|331400|5
1765284540000|2025-12-09 12:49:00|331600||331600||331600||331600||0
1765284570000|2025-12-09 12:49:30|331500||331600||331600||331500||0
1765284580000|2025-12-09 12:49:40|331500||331600||331600||331500||0
1765284590000|2025-12-09 12:49:50|||||||||1
1765284600000|2025-12-09 12:50:00|331500|331300|331500|331300|331500|331300|331500|331300|2
1765284620000|2025-12-09 12:50:20|331400|331200|331400|331300|331400|331300|331400|331200|4
1765284630000|2025-12-09 12:50:30||331200||331200||331200||331200|2
1765284660000|2025-12-09 12:51:00|331300||331300||331300||331300||0
1765284710000|2025-12-09 12:51:50|331600|331400|331600|331400|331600|331400|331600|331400|1
1765284720000|2025-12-09 12:52:00|331700|331600|331700|331500|331700|331600|331700|331500|3
1765284750000|2025-12-09 12:52:30|331600|331400|331600|331400|331600|331400|331600|331400|4
1765284760000|2025-12-09 12:52:40|331500||331600||331600||331500||4
1765284770000|2025-12-09 12:52:50|331500|331300|331500|331300|331600|331300|331500|331300|1
1765284780000|2025-12-09 12:53:00|331400||331400||331400||331400||0
1765284790000|2025-12-09 12:53:10|331500||331500||331500||331500||1
1765284810000|2025-12-09 12:53:30|331400|331200|331500|331300|331500|331300|331400|331200|4
1765284820000|2025-12-09 12:53:40|331400|331200|331400|331200|331400|331200|331400|331200|0
1765284910000|2025-12-09 12:55:10|331300|331100|331300|331100|331300|331100|331300|331100|2
1765284930000|2025-12-09 12:55:30|331100|330900|331200|331000|331200|331000|331100|330900|35
1765284940000|2025-12-09 12:55:40||331100||331000||331100||331000|2
1765285050000|2025-12-09 12:57:30|||||||||6
1765285320000|2025-12-09 13:02:00|331100||331100||331100||331100||2
1765285330000|2025-12-09 13:02:10|331200|331100|331200|331100|331200|331100|331200|331000|1
1765285380000|2025-12-09 13:03:00||331000||331100||331100||331000|4
1765285390000|2025-12-09 13:03:10||331000||331000||331000||331000|3
1765285480000|2025-12-09 13:04:40|331100||331200||331200||331100||0
1765285500000|2025-12-09 13:05:00|331300|331100|331300|331100|331300|331100|331300|331100|11
1765285690000|2025-12-09 13:08:10||331200||331100||331200||331100|0
1765285800000|2025-12-09 13:10:00|331200||331300||331300||331200||0
1765285850000|2025-12-09 13:10:50||331200||331100||331200||331100|0
1765285860000|2025-12-09 13:11:00|331200||331200||331200||331200||1
1765285870000|2025-12-09 13:11:10|331300|331200|331200|331100|331300|331200|331200|331100|7
1765285880000|2025-12-09 13:11:20|331300||331300||331300||331200||0
1765286030000|2025-12-09 13:13:50|331200||331300||331300||331200||0
1765286040000|2025-12-09 13:14:00|||||||||2
1765286100000|2025-12-09 13:15:00|||||||||8
1765286150000|2025-12-09 13:15:50|331200|331000|331100|331000|331200|331000|331100|331000|3
1765286170000|2025-12-09 13:16:10|331200|331100|331300|331200|331300|331200|331200|331100|1
1765286180000|2025-12-09 13:16:20||331100||331100||331100||331100|3
1765286220000|2025-12-09 13:17:00|331400|331300|331400|331300|331400|331300|331400|331300|5
1765286230000|2025-12-09 13:17:10|331500||331500||331500||331500||3
1765286270000|2025-12-09 13:17:50|331400||331400||331400||331400||0
1765286280000|2025-12-09 13:18:00|331300|331200|331300|331200|331300|331200|331300|331200|2
1765286290000|2025-12-09 13:18:10||331100||331100||331100||331100|5
1765286300000|2025-12-09 13:18:20|331200||331200||331200||331200||1
1765286320000|2025-12-09 13:18:40||331000||331000||331000||331000|2
1765286330000|2025-12-09 13:18:50|331100||331100||331100||331100||0
1765286340000|2025-12-09 13:19:00||330900||330900||330900||330900|2
1765286370000|2025-12-09 13:19:30|331000||331000||331000||331000||3
1765286390000|2025-12-09 13:19:50|331200|331000|331200|331000|331200|331000|331200|331000|1
1765286440000|2025-12-09 13:20:40|331100|330900|331100|331000|331100|331000|331100|330900|0
1765286450000|2025-12-09 13:20:50||330900||330900||330900||330900|3
1765286460000|2025-12-09 13:21:00|||||||||1
1765286470000|2025-12-09 13:21:10||331000||330900||331000||330900|3
1765286510000|2025-12-09 13:21:50|331000||331000||331000||331000||0
1765286530000|2025-12-09 13:22:10|331100||331100||331100||331100||0
1765286540000|2025-12-09 13:22:20|331000||331100||331100||331000||6
1765286570000|2025-12-09 13:22:50|331000||331000||331000||331000||0
1765286640000|2025-12-09 13:24:00|||||||||3
1765286650000|2025-12-09 13:24:10|331200|331000|331200|331000|331200|331000|331200|331000|2
1765286690000|2025-12-09 13:24:50|||||||||8
1765286740000|2025-12-09 13:25:40||331100||331100||331100||331100|0
1765286770000|2025-12-09 13:26:10||331000||331000||331000||331000|2
1765286830000|2025-12-09 13:27:10|||||||||1
1765286840000|2025-12-09 13:27:20||331100||331000||331100||331000|6
1765286890000|2025-12-09 13:28:10||331100||331100||331100||331100|0
1765286950000|2025-12-09 13:29:10||331000||331000||331000||331000|1
1765286980000|2025-12-09 13:29:40|||||||||4
1765287010000|2025-12-09 13:30:10|||||||||7
1765287070000|2025-12-09 13:31:10||331100||331100||331100||331100|4
1765287090000|2025-12-09 13:31:30|331100|331000|331100|331000|331100|331000|331100|331000|1
1765287110000|2025-12-09 13:31:50|||||||||8
1765287130000|2025-12-09 13:32:10||330900||330900||330900||330900|0
1765287140000|2025-12-09 13:32:20|331000||331000||331000||331000||0
1765287180000|2025-12-09 13:33:00|331200|331100|331400|331200|331400|331200|331200|331100|24
1765287190000|2025-12-09 13:33:10|331300|331100|331300|331100|331300|331100|331300|331100|2
1765287200000|2025-12-09 13:33:20|331200|331000|331200|331000|331200|331000|331200|331000|6
1765287230000|2025-12-09 13:33:50|331100|330900|331100|330900|331100|330900|331000|330900|2
1765287240000|2025-12-09 13:34:00|331000||331000||331000||331000||0
1765287250000|2025-12-09 13:34:10|331100||331100||331100||331100||3
1765287260000|2025-12-09 13:34:20||331000||330900||331000||330900|0
1765287270000|2025-12-09 13:34:30||331000||330900||331000||330900|7
1765287280000|2025-12-09 13:34:40|331000|330800|330900|330800|331000|330800|330900|330800|2
1765287340000|2025-12-09 13:35:40|331100|330900|331000|330800|331100|330900|331000|330800|17
1765287350000|2025-12-09 13:35:50|330900|330700|331000|330800|331000|330800|330900|330700|5
1765287360000|2025-12-09 13:36:00|330900|330700|330900|330700|330900|330700|330900|330700|0
1765287410000|2025-12-09 13:36:50|331000|330800|331000|330800|331000|330800|330900|330800|0
1765287470000|2025-12-09 13:37:50|330900|330900|331000|330900|331000|330900|330900|330900|3
1765287480000|2025-12-09 13:38:00|331100|331000|331100|331000|331100|331000|331100|331000|10
1765287520000|2025-12-09 13:38:40|||||||||8
1765287540000|2025-12-09 13:39:00|||||||||2
1765287550000|2025-12-09 13:39:10|331200|331100|331300|331100|331300|331100|331200|331100|6
1765287570000|2025-12-09 13:39:30||331200||331200||331200||331200|4
1765287580000|2025-12-09 13:39:40|331400||331400||331400||331400||0
1765287590000|2025-12-09 13:39:50|||||||||1
1765287620000|2025-12-09 13:40:20|331300||331300||331300||331300||1
1765287630000|2025-12-09 13:40:30|||||||||3
1765287640000|2025-12-09 13:40:40|331400||331400||331400||331400||1
1765287700000|2025-12-09 13:41:40|331300|331100|331300|331100|331300|331100|331200|331100|1
1765287710000|2025-12-09 13:41:50|331200||331200||331200||331200||0
1765287740000|2025-12-09 13:42:20|||||||||1
1765287760000|2025-12-09 13:42:40|||||||||2
1765287810000|2025-12-09 13:43:30|331100|331000|331100|331000|331100|331000|331100|331000|1
1765287820000|2025-12-09 13:43:40|331000|330800|331000|330800|331000|330800|331000|330800|6
1765287830000|2025-12-09 13:43:50|331100|330900|331100|330900|331100|330900|331100|330900|0
1765287840000|2025-12-09 13:44:00|331000||331000||331000||331000||0
1765287850000|2025-12-09 13:44:10|331100||331100||331100||331100||8
1765287870000|2025-12-09 13:44:30|331200|331000|331200|331000|331200|331000|331200|331000|1
1765287880000|2025-12-09 13:44:40|331300|331100|331300|331200|331400|331200|331300|331100|3
1765287890000|2025-12-09 13:44:50|331400||331400||331400||331400||0
1765287940000|2025-12-09 13:45:40|||||||||8
1765288000000|2025-12-09 13:46:40|||||||||5
1765288070000|2025-12-09 13:47:50|331300|331100|331300|331100|331300|331100|331300|331100|5
1765288150000|2025-12-09 13:49:10|331200||331200||331200||331200||0
1765288180000|2025-12-09 13:49:40|331100|330900|331100|330900|331100|330900|331100|330900|2
1765288220000|2025-12-09 13:50:20||331000||331000||331000||331000|0
1765288230000|2025-12-09 13:50:30|331200||331200||331200||331200||1
1765288250000|2025-12-09 13:50:50||331100||331000||331100||331000|4
1765288260000|2025-12-09 13:51:00|331100|330900|331100|330900|331100|330900|331100|330900|0
1765288300000|2025-12-09 13:51:40|331100|330800|331000|330800|331100|330800|331000|330800|1
1765288310000|2025-12-09 13:51:50|331100|330900|331100|330800|331200|330900|331100|330800|0
1765288330000|2025-12-09 13:52:10|331000|330900|331100|330900|331100|330900|331000|330800|0
1765288340000|2025-12-09 13:52:20|331000|330800|331000|330700|331000|330800|330900|330600|2
1765288350000|2025-12-09 13:52:30|331100|330800|331100|330800|331100|330800|331100|330800|0
1765288390000|2025-12-09 13:53:10|331000|330700|331000|330700|331000|330700|330900|330600|0
1765288410000|2025-12-09 13:53:30|330900|330600|330600|330300|330900|330600|330600|330300|0
1765288440000|2025-12-09 13:54:00|330700|330400|330700|330400|330800|330500|330700|330400|0
1765288500000|2025-12-09 13:55:00|330800|330500|330800|330500|330800|330500|330800|330500|0
1765288510000|2025-12-09 13:55:10|330700|330400|330600|330300|330700|330400|330600|330300|3
1765288530000|2025-12-09 13:55:30|330800|330500|330800|330500|330800|330500|330800|330500|4
1765288540000|2025-12-09 13:55:40|330900|330600|330700|330500|330900|330600|330700|330500|0
1765288550000|2025-12-09 13:55:50|330800|330400|330700|330400|330800|330400|330700|330400|0
1765288570000|2025-12-09 13:56:10||330500||330400||330500||330400|0
1765288580000|2025-12-09 13:56:20|330800|330500|330700|330400|330800|330500|330700|330400|0
1765288610000|2025-12-09 13:56:50|330800|330600|330700|330500|330800|330600|330700|330500|1
1765288620000|2025-12-09 13:57:00|330800|330600|330800|330600|330800|330600|330800|330600|0
1765288640000|2025-12-09 13:57:20|330700|330400|330700|330400|330800|330500|330700|330400|0
1765288650000|2025-12-09 13:57:30|330800|330500|330900|330700|330900|330700|330800|330500|0
1765288660000|2025-12-09 13:57:40|330800|330600|330900|330700|331000|330700|330800|330600|5
1765288670000|2025-12-09 13:57:50|331000|330600|331000|330700|331000|330700|330900|330600|0
1765288680000|2025-12-09 13:58:00|331100|330800|331100|330800|331100|330800|331100|330800|0
1765288690000|2025-12-09 13:58:10|331000|330700|331000|330700|331000|330700|331000|330700|0
1765288700000|2025-12-09 13:58:20|330900|330600|331000|330700|331100|330800|330900|330600|0
1765288710000|2025-12-09 13:58:30|330900|330600|330900|330600|330900|330600|330900|330600|0
1765288780000|2025-12-09 13:59:40|331000|330700|331000|330700|331000|330700|331000|330700|0
1765288800000|2025-12-09 14:00:00|330900|330600|331000|330700|331000|330700|330900|330600|0
1765288810000|2025-12-09 14:00:10|330900|330600|330900|330600|330900|330600|330900|330600|0
1765288820000|2025-12-09 14:00:20|331000|330700|331000|330700|331000|330700|331000|330700|2
1765288830000|2025-12-09 14:00:30|330900|330600|330900|330600|330900|330600|330900|330600|0
1765288860000|2025-12-09 14:01:00|331000|330700|331000|330700|331000|330700|331000|330700|1
1765288900000|2025-12-09 14:01:40|330900|330600|330900|330600|330900|330600|330900|330600|0
1765288910000|2025-12-09 14:01:50|331000|330700|330900|330600|331000|330700|330900|330600|0
1765288920000|2025-12-09 14:02:00|331000|330700|331000|330700|331000|330700|331000|330700|0
1765288940000|2025-12-09 14:02:20|331200|330900|331300|331000|331300|331000|331200|330900|0
1765288960000|2025-12-09 14:02:40|331200|330900|331300|331100|331300|331100|331200|330900|2
1765288970000|2025-12-09 14:02:50|331400|331000|331400|331100|331400|331100|331400|331000|6
1765288980000|2025-12-09 14:03:00|331500|331200|331400|331100|331500|331200|331400|331100|1
1765288990000|2025-12-09 14:03:10|331200|331000|331200|331000|331200|331000|331200|331000|0
1765289010000|2025-12-09 14:03:30|331100|330900|331100|330900|331200|331000|331100|330900|12
1765289020000|2025-12-09 14:03:40|331000|330700|330900|330600|331000|330700|330900|330600|5
1765289040000|2025-12-09 14:04:00|331000|330800|331000|330800|331000|330800|331000|330800|0
1765289050000|2025-12-09 14:04:10|330900|330700|331200|330900|331200|330900|330900|330700|1
1765289060000|2025-12-09 14:04:20|331100|330800|331300|331100|331300|331100|331100|330800|0
1765289070000|2025-12-09 14:04:30|331200|331000|331400|331100|331400|331100|331200|331000|0
1765289080000|2025-12-09 14:04:40|331300|331000|331400|331100|331400|331200|331300|331000|0
1765289090000|2025-12-09 14:04:50|331300|331000|331300|331000|331300|331000|331300|331000|0
1765289100000|2025-12-09 14:05:00|331200|331100|331300|331100|331300|331100|331200|331100|0
1765289110000|2025-12-09 14:05:10|331400|331200|331100|330800|331400|331200|331100|330800|1
1765289120000|2025-12-09 14:05:20|331000|330700|331100|330800|331100|330800|331000|330700|0
1765289130000|2025-12-09 14:05:30|331000|330700|331000|330700|331000|330700|331000|330700|0
1765289140000|2025-12-09 14:05:40|331100|330800|331000|330700|331100|330800|331000|330700|0
1765289150000|2025-12-09 14:05:50|331100|330800|331000|330700|331100|330800|331000|330700|2
1765289170000|2025-12-09 14:06:10|330900|330600|330900|330600|330900|330600|330900|330600|0
1765289200000|2025-12-09 14:06:40|330800|330600|330800|330600|330800|330600|330800|330600|0
1765289220000|2025-12-09 14:07:00|331000|330800|331000|330800|331000|330800|331000|330800|5
1765289230000|2025-12-09 14:07:10|331100|330900|331100|330900|331100|330900|331100|330900|0
1765289270000|2025-12-09 14:07:50|||||||||6
1765289300000|2025-12-09 14:08:20|331300|331100|331300|331100|331300|331100|331200|331100|5
1765289310000|2025-12-09 14:08:30|||||||||5
1765289320000|2025-12-09 14:08:40|331400|331200|331400|331200|331400|331200|331400|331200|0
1765289330000|2025-12-09 14:08:50|331300|331100|331300|331100|331300|331100|331300|331100|2
1765289390000|2025-12-09 14:09:50||331200||331100||331200||331100|9
1765289400000|2025-12-09 14:10:00|331200||331300||331300||331200||0
1765289430000|2025-12-09 14:10:30||331200||331200||331200||331200|0
1765289440000|2025-12-09 14:10:40|331500|331300|331600|331400|331600|331400|331500|331300|13
1765289460000|2025-12-09 14:11:00|331400|331200|331300|331100|331400|331200|331300|331100|11
1765289470000|2025-12-09 14:11:10|331200|331000|331200|331000|331200|331000|331200|331000|2
1765289530000|2025-12-09 14:12:10|331100|330900|331100|330900|331100|330900|331100|330900|5
1765289550000|2025-12-09 14:12:30|331000||331000||331000||331000||1
1765289580000|2025-12-09 14:13:00|330900|330700|330900|330700|330900|330700|330900|330700|2
1765289610000|2025-12-09 14:13:30|331000|330800|331000|330800|331000|330800|331000|330800|5
1765289630000|2025-12-09 14:13:50||330900||330900||330900||330900|0
1765289650000|2025-12-09 14:14:10|331100||331100||331100||331100||5
1765289670000|2025-12-09 14:14:30|||||||||1
1765289680000|2025-12-09 14:14:40||331000||331000||331000||331000|0
1765289690000|2025-12-09 14:14:50|331300|331100|331400|331200|331400|331200|331300|331100|1
1765289700000|2025-12-09 14:15:00|331500|331300|331600|331400|331700|331500|331500|331300|12
1765289710000|2025-12-09 14:15:10|331500|331300|331500|331300|331500|331300|331500|331300|1
1765289730000|2025-12-09 14:15:30||331400||331300||331400||331300|0
1765289750000|2025-12-09 14:15:50||331400||331400||331400||331400|1
1765289760000|2025-12-09 14:16:00||331300||331300||331300||331300|2
1765289790000|2025-12-09 14:16:30|332100|331900|331600|331400|332100|331900|331600|331400|11
1765289800000|2025-12-09 14:16:40||331300||331300||331300||331300|1
1765289810000|2025-12-09 14:16:50||331400||331400||331400||331400|0
1765289820000|2025-12-09 14:17:00|||||||||2
1765289870000|2025-12-09 14:17:50|331500|331500|331500|331400|331500|331500|331500|331400|12
1765289890000|2025-12-09 14:18:10|331600||331600||331600||331600||1
1765289910000|2025-12-09 14:18:30|331700||331700||331700||331700||0
1765289920000|2025-12-09 14:18:40|331600||331600||331600||331600||0
1765289980000|2025-12-09 14:19:40|331500||331500||331500||331500||2
1765290020000|2025-12-09 14:20:20||331300||331300||331300||331300|0
1765290060000|2025-12-09 14:21:00|331400|331200|331400|331200|331400|331200|331400|331200|4
1765290120000|2025-12-09 14:22:00|||||||||6
1765290250000|2025-12-09 14:24:10|331300|331100|331300|331100|331300|331100|331300|331100|1
1765290280000|2025-12-09 14:24:40|331200|331000|331200|331000|331200|331000|331200|331000|6
1765290360000|2025-12-09 14:26:00|331500|331300|331500|331300|331500|331300|331500|331300|2
1765290370000|2025-12-09 14:26:10|331600|331400|331600|331400|331600|331400|331600|331400|0
1765290390000|2025-12-09 14:26:30|331500|331300|331500|331300|331500|331300|331500|331300|1
1765290400000|2025-12-09 14:26:40|331400|331200|331400|331200|331400|331200|331400|331200|1
1765290410000|2025-12-09 14:26:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1765290420000|2025-12-09 14:27:00|331300|331100|331200|331100|331400|331200|331200|331100|13
1765290450000|2025-12-09 14:27:30||331000||331000||331000||331000|0
1765290460000|2025-12-09 14:27:40|331100|330900|331100|330900|331100|330900|331100|330900|1
1765290490000|2025-12-09 14:28:10|331300|331100|331300|331100|331300|331100|331300|331100|6
1765290520000|2025-12-09 14:28:40|331200|331000|331200|331000|331200|331000|331200|331000|3
1765290600000|2025-12-09 14:30:00|331300|331100|331500|331300|331500|331300|331300|331000|12
1765290610000|2025-12-09 14:30:10|331400|331200|331600|331400|331600|331500|331300|331200|7
1765290620000|2025-12-09 14:30:20|331500|331300|331500|331300|331500|331300|331500|331300|2
1765290630000|2025-12-09 14:30:30|331700|331500|331700|331500|331700|331600|331700|331500|4
1765290640000|2025-12-09 14:30:40|331600|331400|331500|331400|331600|331400|331500|331400|5
1765290650000|2025-12-09 14:30:50|331600|331500|331600|331400|331700|331500|331600|331400|1
1765290660000|2025-12-09 14:31:00|331700|331500|331500|331300|331700|331500|331500|331300|8
1765290670000|2025-12-09 14:31:10|331400||331400||331400||331400||0
1765290690000|2025-12-09 14:31:30||331200||331200||331200||331200|4
1765290710000|2025-12-09 14:31:50|331300|331100|331300|331100|331300|331100|331300|331100|0
1765290720000|2025-12-09 14:32:00|331400|331300|331600|331400|331600|331400|331400|331300|8
1765290730000|2025-12-09 14:32:10||331500||331500||331500||331500|7
1765290740000|2025-12-09 14:32:20||331400||331400||331400||331400|2
1765290750000|2025-12-09 14:32:30|331500|331300|331500|331300|331500|331300|331500|331300|5
1765290760000|2025-12-09 14:32:40|331400||331500||331500||331400||0
1765290770000|2025-12-09 14:32:50|331300|331200|331300|331200|331300|331200|331300|331100|2
1765290780000|2025-12-09 14:33:00|331400||331400||331400||331400||0
1765290790000|2025-12-09 14:33:10|331600|331400|331600|331500|331600|331500|331600|331400|5
1765290800000|2025-12-09 14:33:20|331800|331600|331800|331600|331800|331600|331800|331600|1
1765290810000|2025-12-09 14:33:30|331700||331800||331800||331700||0
1765290870000|2025-12-09 14:34:30|331600|331500|331600|331400|331600|331500|331600|331400|4
1765290880000|2025-12-09 14:34:40|331700|331600|331800|331700|331800|331700|331700|331600|8
1765290890000|2025-12-09 14:34:50||331600||331600||331600||331600|0
1765290980000|2025-12-09 14:36:20||331700||331600||331700||331600|12
1765290990000|2025-12-09 14:36:30|331900|331700|331900|331700|331900|331700|331900|331700|6
1765291010000|2025-12-09 14:36:50|331800||331900||331900||331800||1
1765291020000|2025-12-09 14:37:00|331800||331800||331800||331800||0
1765291040000|2025-12-09 14:37:20|332000|331800|331900|331700|332000|331800|331800|331700|3
1765291050000|2025-12-09 14:37:30|332000|331800|332000|331800|332000|331800|331900|331800|6
1765291060000|2025-12-09 14:37:40|331900|331700|331900|331700|331900|331700|331900|331700|4
1765291130000|2025-12-09 14:38:50|331800|331600|331800|331600|331800|331600|331800|331600|2
1765291160000|2025-12-09 14:39:20|331700||331700||331700||331700||0
1765291170000|2025-12-09 14:39:30|331800|331700|331900|331700|331900|331700|331800|331700|0
1765291180000|2025-12-09 14:39:40|331800|331600|331800|331600|331900|331600|331800|331600|8
1765291190000|2025-12-09 14:39:50|331900|331700|331800|331700|331900|331700|331800|331700|0
1765291200000|2025-12-09 14:40:00|331900||331900||331900||331900||0
1765291210000|2025-12-09 14:40:10|331800|331600|331800|331600|331800|331600|331800|331600|0
1765291220000|2025-12-09 14:40:20|331900|331700|331900|331700|331900|331700|331900|331700|2
1765291250000|2025-12-09 14:40:50|331800|331600|331700|331600|331900|331700|331700|331600|6
1765291260000|2025-12-09 14:41:00|331800|331700|331800|331700|331800|331700|331800|331700|2
1765291270000|2025-12-09 14:41:10|332000|331800|331900|331700|332000|331800|331900|331700|3
1765291280000|2025-12-09 14:41:20|331800|331800|332000|331800|332000|331800|331800|331800|0
1765291290000|2025-12-09 14:41:30|331900|331700|331900|331700|331900|331700|331900|331700|7
1765291300000|2025-12-09 14:41:40|331800||331900||331900||331800||0
1765291320000|2025-12-09 14:42:00|331800|331600|331800|331600|331800|331600|331800|331600|1
1765291330000|2025-12-09 14:42:10|||||||||1
1765291340000|2025-12-09 14:42:20||331700||331600||331700||331600|4
1765291350000|2025-12-09 14:42:30|331700||331700||331700||331700||1
1765291370000|2025-12-09 14:42:50||331500||331500||331500||331500|1
1765291380000|2025-12-09 14:43:00|331600||331700||331700||331600||1
1765291390000|2025-12-09 14:43:10|331800|331600|331800|331600|331800|331600|331800|331600|2
1765291410000|2025-12-09 14:43:30|331700|331500|331700|331500|331700|331500|331700|331500|3
1765291430000|2025-12-09 14:43:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1765291440000|2025-12-09 14:44:00|331700|331500|331700|331500|331700|331500|331700|331500|0
1765291450000|2025-12-09 14:44:10|331600||331600||331600||331600||0
1765291470000|2025-12-09 14:44:30|331500|331400|331500|331400|331500|331400|331500|331300|6
1765291480000|2025-12-09 14:44:40|331600|331500|331600|331400|331600|331500|331600|331400|6
1765291510000|2025-12-09 14:45:10|331500|331500|331500|331400|331500|331500|331500|331400|9
1765291530000|2025-12-09 14:45:30|331600|331500|331600|331500|331600|331500|331600|331500|4
1765291540000|2025-12-09 14:45:40|331700|331600|331800|331600|331800|331600|331700|331600|3
1765291550000|2025-12-09 14:45:50|331900|331700|331800|331600|331900|331700|331800|331600|0
1765291560000|2025-12-09 14:46:00|331900|331700|331900|331700|331900|331700|331900|331700|1
1765291580000|2025-12-09 14:46:20|331800|331600|331800|331600|331800|331600|331800|331600|3
1765291610000|2025-12-09 14:46:50|331700|331500|331700|331500|331700|331500|331700|331500|8
1765291620000|2025-12-09 14:47:00|332000|331800|332000|331800|332000|331800|332000|331800|2
1765291670000|2025-12-09 14:47:50||331900||331900||331900||331900|0
1765291680000|2025-12-09 14:48:00||331800||331900||331900||331800|2
1765291690000|2025-12-09 14:48:10|332100||332100||332100||332100||0
1765291710000|2025-12-09 14:48:30|332200|332000|332200|332000|332200|332000|332200|331900|2
1765291730000|2025-12-09 14:48:50|332300|332100|332400|332200|332400|332200|332200|332100|1
1765291740000|2025-12-09 14:49:00|332300|332300|332400|332200|332400|332300|332300|332200|4
1765291750000|2025-12-09 14:49:10|332300|332100|332200|332100|332300|332100|332200|332100|7
1765291760000|2025-12-09 14:49:20|332100|332000|332100|332000|332100|332000|332100|332000|1
1765291770000|2025-12-09 14:49:30|332300|332100|332300|332100|332300|332100|332300|332100|1
1765291790000|2025-12-09 14:49:50|||||||||2
1765291800000|2025-12-09 14:50:00|332100|332200|332100|332000|332200|332200|332100|332000|9
1765291810000|2025-12-09 14:50:10|332000|331900|332000|331900|332000|331900|332000|331800|4
1765291840000|2025-12-09 14:50:40||331800||331800||331800||331800|0
1765291850000|2025-12-09 14:50:50|332200|331900|332200|332000|332200|332000|332200|331900|7
1765291870000|2025-12-09 14:51:10||332100||332100||332100||332100|3
1765291890000|2025-12-09 14:51:30||332000||332000||332000||332000|0
1765291900000|2025-12-09 14:51:40||332100||332100||332100||332100|0
1765291920000|2025-12-09 14:52:00|332300||332300||332300||332300||0
1765291950000|2025-12-09 14:52:30|332200|332000|332200|332000|332200|332000|332200|332000|2
1765291980000|2025-12-09 14:53:00|332100|331900|332100|331900|332100|331900|332100|331900|2
1765291990000|2025-12-09 14:53:10||332000||332000||332000||332000|0
1765292030000|2025-12-09 14:53:50|332300|332100|332300|332100|332300|332100|332300|332100|8
1765292100000|2025-12-09 14:55:00|332400|332300|332400|332300|332400|332300|332400|332300|5
1765292120000|2025-12-09 14:55:20|332600|332400|332600|332400|332600|332400|332600|332400|6
1765292130000|2025-12-09 14:55:30|332700|332500|332700|332600|332700|332600|332700|332500|3
1765292160000|2025-12-09 14:56:00|332800||332800||332800||332800||2
1765292170000|2025-12-09 14:56:10|332700|332500|332700|332500|332700|332500|332600|332500|1
1765292180000|2025-12-09 14:56:20|332600|332400|332600|332400|332600|332400|332600|332400|19
1765292210000|2025-12-09 14:56:50|332500||332500||332500||332500||1
1765292220000|2025-12-09 14:57:00|332600||332600||332600||332600||0
1765292240000|2025-12-09 14:57:20|||||||||29
1765292250000|2025-12-09 14:57:30||332500||332500||332500||332500|4
1765292270000|2025-12-09 14:57:50||332400||332400||332400||332400|1
1765292280000|2025-12-09 14:58:00||332500||332400||332500||332400|0
1765292290000|2025-12-09 14:58:10|332700|332500|332700|332500|332700|332600|332700|332500|4
1765292330000|2025-12-09 14:58:50||332400||332400||332400||332400|6
1765292340000|2025-12-09 14:59:00||332500||332500||332500||332500|0
1765292360000|2025-12-09 14:59:20|332600||332700||332700||332600||3
1765292370000|2025-12-09 14:59:30|||||||||1
1765292380000|2025-12-09 14:59:40|332600|332400|332700|332500|332700|332500|332600|332400|5
1765292400000|2025-12-09 15:00:00||332600||332500||332600||332500|1
1765292410000|2025-12-09 15:00:10|332900|332700|333000|332800|333000|332800|332900|332700|8
1765292460000|2025-12-09 15:01:00|332900|332700|332900|332700|332900|332700|332900|332700|6
1765292470000|2025-12-09 15:01:10|||||||||3
1765292510000|2025-12-09 15:01:50|333100|332900|333100|332900|333100|332900|333100|332900|9
1765292520000|2025-12-09 15:02:00|||||||||1
1765292570000|2025-12-09 15:02:50|333000||333100||333100||333000||0
1765292600000|2025-12-09 15:03:20|332900|332800|332900|332800|332900|332800|332900|332800|2
1765292620000|2025-12-09 15:03:40|332800|332700|332800|332700|332800|332700|332800|332700|4
1765292660000|2025-12-09 15:04:20||332600||332600||332600||332600|6
1765292680000|2025-12-09 15:04:40|||||||||9
1765292710000|2025-12-09 15:05:10|332700|332500|332700|332500|332700|332500|332700|332500|2
1765292760000|2025-12-09 15:06:00|332800|332600|332800|332700|332800|332700|332800|332600|5
1765292770000|2025-12-09 15:06:10|||||||||1
1765292800000|2025-12-09 15:06:40|||||||||3
1765292820000|2025-12-09 15:07:00||332600||332600||332600||332600|1
1765292880000|2025-12-09 15:08:00||332700||332700||332700||332700|0
1765292910000|2025-12-09 15:08:30|332900||332900||332900||332900||7
1765292950000|2025-12-09 15:09:10|333000|332800|333000|332800|333000|332800|333000|332800|3
1765292960000|2025-12-09 15:09:20|333100|332900|333000|332900|333100|332900|333000|332900|2
1765292970000|2025-12-09 15:09:30|332900|332800|332800|332700|332900|332800|332800|332700|5
1765292980000|2025-12-09 15:09:40|332900||332900||332900||332900||0
1765293000000|2025-12-09 15:10:00|332800|332600|332800|332600|332800|332600|332800|332600|2
1765293010000|2025-12-09 15:10:10|332700|332500|332700|332500|332700|332500|332700|332500|1
1765293020000|2025-12-09 15:10:20|332800|332600|332800|332600|332800|332600|332800|332600|4
1765293030000|2025-12-09 15:10:30|332900|332700|332900|332700|332900|332700|332900|332700|1
1765293060000|2025-12-09 15:11:00||332800||332700||332800||332700|3
1765293110000|2025-12-09 15:11:50|332800|332600|332700|332500|332800|332600|332700|332500|6
1765293160000|2025-12-09 15:12:40|332600|332400|332600|332400|332600|332400|332600|332400|1
1765293170000|2025-12-09 15:12:50|332400|332200|332400|332200|332400|332200|332400|332200|2
1765293200000|2025-12-09 15:13:20|332600|332400|332600|332400|332600|332400|332600|332400|6
1765293230000|2025-12-09 15:13:50|332500|332300|332500|332300|332500|332300|332500|332300|1
1765293330000|2025-12-09 15:15:30|||||||||12
1765293350000|2025-12-09 15:15:50|332400|332200|332400|332200|332400|332200|332400|332200|5
1765293360000|2025-12-09 15:16:00|332300|332100|332100|332000|332300|332100|332100|332000|5
1765293370000|2025-12-09 15:16:10|||||||||2
1765293390000|2025-12-09 15:16:30|332300|332100|332300|332100|332300|332100|332300|332100|2
1765293400000|2025-12-09 15:16:40|332200|332000|332100|331900|332200|332000|332100|331900|9
1765293420000|2025-12-09 15:17:00|332200|332000|332100|332000|332200|332000|332100|332000|0
1765293430000|2025-12-09 15:17:10|332000|331900|332100|331900|332100|331900|332000|331900|4
1765293440000|2025-12-09 15:17:20|331900|331800|332000|331800|332000|331800|331900|331800|4
1765293460000|2025-12-09 15:17:40|331900||331900||331900||331900||6
1765293470000|2025-12-09 15:17:50|331800|331700|331900|331700|331900|331700|331800|331700|4
1765293500000|2025-12-09 15:18:20|332000|331800|332000|331800|332000|331800|332000|331800|8
1765293520000|2025-12-09 15:18:40|331900|331700|332000|331800|332000|331800|331900|331700|12
1765293540000|2025-12-09 15:19:00|||||||||7
1765293550000|2025-12-09 15:19:10|332100|332000|332400|332200|332400|332200|332100|332000|14
1765293560000|2025-12-09 15:19:20|332500|332300|332500|332300|332500|332300|332500|332300|6
1765293570000|2025-12-09 15:19:30|332400|332400|332500|332300|332500|332400|332400|332300|5
1765293580000|2025-12-09 15:19:40|332400|332200|332300|332200|332400|332200|332300|332200|7
1765293590000|2025-12-09 15:19:50|332200|332100|332200|332000|332200|332100|332200|332000|0
1765293620000|2025-12-09 15:20:20|332100|331900|332100|331900|332100|331900|332100|331900|4
1765293630000|2025-12-09 15:20:30|||||||||2
1765293640000|2025-12-09 15:20:40|332000|331800|332000|331800|332000|331800|332000|331800|4
1765293650000|2025-12-09 15:20:50|331900||331900||331900||331900||0
1765293660000|2025-12-09 15:21:00|332000|331700|331900|331800|332000|331800|331900|331700|1
1765293670000|2025-12-09 15:21:10|332000||332000||332000||332000||0
1765293680000|2025-12-09 15:21:20|332100|331900|332100|331900|332100|331900|332100|331900|0
1765293690000|2025-12-09 15:21:30|332000|331800|332000|331800|332000|331800|332000|331800|0
1765293730000|2025-12-09 15:22:10|331900|331700|331900|331700|331900|331700|331900|331700|1
1765293740000|2025-12-09 15:22:20|332000|331800|332000|331800|332000|331800|332000|331800|1
1765293770000|2025-12-09 15:22:50|332200|332000|332200|332000|332200|332000|332200|332000|2
1765293780000|2025-12-09 15:23:00|332400|332200|332400|332200|332400|332200|332400|332200|2
1765293790000|2025-12-09 15:23:10|332500|332300|332500|332300|332500|332300|332500|332300|4
1765293830000|2025-12-09 15:23:50|332300|332200|332300|332200|332300|332200|332300|332200|4
1765293850000|2025-12-09 15:24:10|332400||332400||332400||332400||0
1765293870000|2025-12-09 15:24:30||332300||332200||332300||332200|3
1765293880000|2025-12-09 15:24:40|332300|332100|332300|332100|332300|332100|332300|332100|1
1765293890000|2025-12-09 15:24:50||332200||332100||332200||332100|1
1765293930000|2025-12-09 15:25:30|332200|331900|332100|331900|332200|331900|332100|331900|12
1765293940000|2025-12-09 15:25:40|332000|331800|332000|331800|332000|331800|332000|331800|0
1765293950000|2025-12-09 15:25:50|||||||||2
1765294020000|2025-12-09 15:27:00|||||||||4
1765294030000|2025-12-09 15:27:10|332100|331900|332100|332000|332100|332000|332100|331900|7
1765294040000|2025-12-09 15:27:20|||||||||1
1765294050000|2025-12-09 15:27:30||331900||331900||331900||331900|7
1765294070000|2025-12-09 15:27:50||332000||331900||332000||331900|0
1765294080000|2025-12-09 15:28:00|332000|331800|332000|331800|332000|331800|332000|331800|2
1765294090000|2025-12-09 15:28:10|331900||331900||331900||331900||0
1765294100000|2025-12-09 15:28:20|332000||332000||332000||332000||3
1765294110000|2025-12-09 15:28:30||331900||331800||331900||331800|10
1765294130000|2025-12-09 15:28:50||331900||331900||331900||331900|3
1765294150000|2025-12-09 15:29:10|332100||332100||332100||332100||1
1765294160000|2025-12-09 15:29:20||332000||332000||332000||332000|0
1765294170000|2025-12-09 15:29:30|332200|332100|332200|332100|332200|332100|332200|332100|3
1765294190000|2025-12-09 15:29:50|||||||||3
1765294240000|2025-12-09 15:30:40|332100|332000|332100|331900|332100|332000|332100|331900|7
1765294260000|2025-12-09 15:31:00|332000||332100||332100||332000||5
1765294310000|2025-12-09 15:31:50|332200|332000|332200|332100|332200|332100|332200|332000|1
1765294330000|2025-12-09 15:32:10|332300||332300||332300||332300||2
1765294340000|2025-12-09 15:32:20|332200|332000|332200|332000|332200|332000|332200|332000|5
1765294360000|2025-12-09 15:32:40|332100||332100||332100||332100||0
1765294380000|2025-12-09 15:33:00||331900||332000||332000||331900|5
1765294440000|2025-12-09 15:34:00||331900||331900||331900||331900|7
1765294550000|2025-12-09 15:35:50|332000|331800|331900|331800|332000|331800|331900|331800|6
1765294560000|2025-12-09 15:36:00|331800|331600|331700|331600|331800|331600|331700|331600|10
1765294580000|2025-12-09 15:36:20|331600|331500|331800|331600|331800|331600|331600|331500|8
1765294590000|2025-12-09 15:36:30|331700|331700|331900|331700|331900|331700|331700|331700|2
1765294630000|2025-12-09 15:37:10|331700|331500|331600|331400|331700|331500|331600|331400|4
1765294650000|2025-12-09 15:37:30||331500||331400||331500||331400|4
1765294670000|2025-12-09 15:37:50|||||||||6
1765294680000|2025-12-09 15:38:00||331500||331500||331500||331500|26
1765294690000|2025-12-09 15:38:10|331700||331700||331700||331700||0
1765294700000|2025-12-09 15:38:20|331800|331700|331800|331700|331800|331700|331800|331600|19
1765294730000|2025-12-09 15:38:50|331900||331900||331900||331900||0
1765294740000|2025-12-09 15:39:00|331800|331800|331900|331700|331900|331800|331800|331700|1
1765294750000|2025-12-09 15:39:10|331800|331500|331600|331500|331800|331500|331600|331500|5
1765294760000|2025-12-09 15:39:20|||||||||3
1765294770000|2025-12-09 15:39:30||331400||331400||331400||331400|2
1765294790000|2025-12-09 15:39:50|331500|331300|331500|331300|331500|331300|331500|331300|0
1765294820000|2025-12-09 15:40:20|||||||||3
1765294840000|2025-12-09 15:40:40|||||||||11
1765294860000|2025-12-09 15:41:00|331700|331500|331700|331500|331700|331500|331700|331500|7
1765294870000|2025-12-09 15:41:10|||||||||3
1765294890000|2025-12-09 15:41:30|||||||||1
1765294920000|2025-12-09 15:42:00|331500|331300|331500|331300|331500|331300|331500|331300|2
1765294940000|2025-12-09 15:42:20|331400|331200|331400|331200|331400|331200|331400|331200|21
1765294990000|2025-12-09 15:43:10|331300|331100|331300|331100|331300|331100|331300|331100|0
1765295010000|2025-12-09 15:43:30|331200||331200||331200||331200||21
1765295020000|2025-12-09 15:43:40|331100|331000|331000|330900|331100|331000|331000|330900|34
1765295030000|2025-12-09 15:43:50|331100|330800|331100|330900|331100|330900|331100|330800|54
1765295050000|2025-12-09 15:44:10|330900|330700|330900|330700|330900|330700|330900|330700|1
1765295070000|2025-12-09 15:44:30|||||||||1
1765295100000|2025-12-09 15:45:00|330800|330600|330800|330600|330800|330600|330800|330600|0
1765295130000|2025-12-09 15:45:30|||||||||3
1765295220000|2025-12-09 15:47:00|330700|330500|330700|330500|330700|330500|330700|330500|8
1765295230000|2025-12-09 15:47:10|330900|330700|330900|330800|330900|330800|330900|330700|7
1765295240000|2025-12-09 15:47:20||330700||330700||330700||330700|1
1765295250000|2025-12-09 15:47:30|330800||330900||330900||330800||0
1765295260000|2025-12-09 15:47:40|330800|330600|330700|330500|330800|330600|330700|330500|1
1765295270000|2025-12-09 15:47:50|330800|330600|330800|330600|330800|330600|330700|330600|1
1765295280000|2025-12-09 15:48:00|330700|330500|330700|330500|330700|330500|330700|330500|1
1765295300000|2025-12-09 15:48:20||330600||330500||330600||330500|6
1765295330000|2025-12-09 15:48:50|330800|330600|330800|330600|330800|330600|330800|330600|0
1765295370000|2025-12-09 15:49:30||330700||330600||330700||330600|5
1765295400000|2025-12-09 15:50:00|331000|330800|331000|330800|331000|330800|330900|330800|9
1765295430000|2025-12-09 15:50:30|330800|330600|330800|330600|330800|330600|330800|330600|1
1765295440000|2025-12-09 15:50:40|330700|330500|330700|330600|330700|330600|330700|330500|17
1765295490000|2025-12-09 15:51:30|||||||||1
1765295500000|2025-12-09 15:51:40|||||||||5
1765295520000|2025-12-09 15:52:00|330900|330800|331100|330900|331100|330900|330900|330800|12
1765295530000|2025-12-09 15:52:10|331200|331100|331200|331000|331300|331100|331200|331000|5
1765295540000|2025-12-09 15:52:20|331100||331100||331100||331100||0
1765295550000|2025-12-09 15:52:30|331200||331200||331200||331200||0
1765295560000|2025-12-09 15:52:40|331100||331100||331100||331100||0
1765295570000|2025-12-09 15:52:50|331200||331200||331200||331200||3
1765295580000|2025-12-09 15:53:00|331300|331100|331300|331100|331300|331100|331300|331100|0
1765295590000|2025-12-09 15:53:10||331200||331200||331200||331200|0
1765295610000|2025-12-09 15:53:30||331100||331100||331100||331100|13
1765295620000|2025-12-09 15:53:40|331200||331200||331200||331200||0
1765295630000|2025-12-09 15:53:50||331000||331100||331100||331000|3
1765295640000|2025-12-09 15:54:00||331000||331000||331000||331000|0
1765295650000|2025-12-09 15:54:10|331100||331200||331200||331100||4
1765295660000|2025-12-09 15:54:20||331100||331100||331100||331100|0
1765295670000|2025-12-09 15:54:30|331100|331000|331100|331000|331100|331000|331100|331000|0
1765295680000|2025-12-09 15:54:40|||||||||1
1765295720000|2025-12-09 15:55:20|331000|330900|331000|330900|331000|330900|331000|330900|2
1765295730000|2025-12-09 15:55:30|331100|331000|331100|331000|331100|331000|331100|331000|5
1765295740000|2025-12-09 15:55:40|331300|331100|331300|331100|331300|331100|331200|331100|28
1765295780000|2025-12-09 15:56:20|331200|331000|331300|331100|331300|331100|331200|331000|1
1765295790000|2025-12-09 15:56:30|||||||||4
1765295850000|2025-12-09 15:57:30|331600|331400|331600|331400|331600|331400|331600|331400|13
1765295860000|2025-12-09 15:57:40|331700|331600|331800|331600|331800|331600|331700|331600|14
1765295890000|2025-12-09 15:58:10||331700||331700||331700||331700|4
1765295920000|2025-12-09 15:58:40|332000|331900|332100|331900|332100|331900|332000|331900|17
1765295930000|2025-12-09 15:58:50|332200|332000|332100|332000|332200|332000|332100|332000|34
1765295940000|2025-12-09 15:59:00|332200|331900|332200|332000|332200|332000|332200|331900|23
1765295960000|2025-12-09 15:59:20|332100||332200||332200||332100||10
1765296000000|2025-12-09 16:00:00|||||||||22
1765296010000|2025-12-09 16:00:10||332100||332100||332100||332100|0
1765296020000|2025-12-09 16:00:20|332100|332000|332200|332000|332200|332000|332100|332000|7
1765296050000|2025-12-09 16:00:50|332100|331900|332100|331900|332100|331900|332100|331900|6
1765296070000|2025-12-09 16:01:10||332000||332000||332000||332000|6
1765296100000|2025-12-09 16:01:40|332000|331900|331800|331600|332000|331900|331800|331600|10
1765296110000|2025-12-09 16:01:50||331700||331700||331700||331700|0
1765296140000|2025-12-09 16:02:20|331700|331600|331700|331500|331700|331600|331700|331500|4
1765296160000|2025-12-09 16:02:40|331500|331400|331700|331500|331700|331500|331500|331400|24
1765296170000|2025-12-09 16:02:50||331600||331500||331600||331500|3
1765296180000|2025-12-09 16:03:00|331800|331600|331600|331400|331800|331700|331600|331400|4
1765296190000|2025-12-09 16:03:10||331500||331500||331500||331500|0
1765296200000|2025-12-09 16:03:20|331800|331600|331800|331700|331800|331700|331800|331600|5
1765296210000|2025-12-09 16:03:30|331700|331600|331700|331500|331700|331600|331700|331500|5
1765296250000|2025-12-09 16:04:10|||||||||8
1765296270000|2025-12-09 16:04:30|||||||||3
1765296280000|2025-12-09 16:04:40|331800|331600|331600|331500|331800|331600|331600|331500|13
1765296290000|2025-12-09 16:04:50|331800|331600|331800|331600|331800|331600|331800|331600|1
1765296300000|2025-12-09 16:05:00||331700||331600||331700||331600|0
1765296310000|2025-12-09 16:05:10|331900|331700|331800|331700|331900|331700|331800|331700|7
1765296320000|2025-12-09 16:05:20||331600||331600||331600||331600|0
1765296330000|2025-12-09 16:05:30|331900|331700|331900|331700|331900|331700|331900|331700|24
1765296350000|2025-12-09 16:05:50|331800|331600|331800|331600|331800|331600|331800|331600|0
1765296360000|2025-12-09 16:06:00|332000|331800|332000|331800|332000|331800|332000|331800|7
1765296370000|2025-12-09 16:06:10|331800|331600|331800|331600|331800|331600|331800|331600|35
1765296390000|2025-12-09 16:06:30||331700||331600||331700||331600|8
1765296430000|2025-12-09 16:07:10|331700||331800||331800||331700||0
1765296480000|2025-12-09 16:08:00|||||||||6
1765296490000|2025-12-09 16:08:10|332000|331900|332100|331900|332100|332000|332000|331900|9
1765296500000|2025-12-09 16:08:20|332000|331800|332000|331800|332000|331800|332000|331800|3
1765296530000|2025-12-09 16:08:50||331900||331900||331900||331900|0
1765296550000|2025-12-09 16:09:10||331800||331800||331800||331800|1
1765296590000|2025-12-09 16:09:50||331900||331900||331900||331900|3
1765296600000|2025-12-09 16:10:00|331900|331800|331900|331700|331900|331800|331900|331700|6
1765296610000|2025-12-09 16:10:10|331800|331600|331800|331600|331800|331600|331800|331600|5
1765296660000|2025-12-09 16:11:00|332000|331700|332000|331800|332000|331900|332000|331700|6
1765296710000|2025-12-09 16:11:50|||||||||1
1765296720000|2025-12-09 16:12:00|331900|331700|331900|331700|331900|331700|331900|331700|5
1765296730000|2025-12-09 16:12:10||331800||331700||331800||331700|7
1765296820000|2025-12-09 16:13:40|||||||||4
1765296830000|2025-12-09 16:13:50|||||||||4
1765296840000|2025-12-09 16:14:00|||||||||2
1765296870000|2025-12-09 16:14:30|331800||331900||331900||331800||4
1765296900000|2025-12-09 16:15:00|331800||331900||331900||331800||6
1765296920000|2025-12-09 16:15:20|||||||||1
1765296950000|2025-12-09 16:15:50|||||||||5
1765296970000|2025-12-09 16:16:10|332000|331800|332000|331800|332000|331800|332000|331800|3
1765297010000|2025-12-09 16:16:50||331900||331800||331900||331800|11
1765297020000|2025-12-09 16:17:00||331900||331800||331900||331800|3
1765297050000|2025-12-09 16:17:30|331800|331700|331900|331800|331900|331800|331800|331700|10
1765297090000|2025-12-09 16:18:10|331800|331700|331800|331700|331800|331700|331800|331700|7
1765297100000|2025-12-09 16:18:20|331900|331800|331900|331800|331900|331800|331900|331800|11
1765297110000|2025-12-09 16:18:30|332000||332000||332000||332000||0
1765297140000|2025-12-09 16:19:00|331900||332000||332000||331900||2
1765297190000|2025-12-09 16:19:50|332100|331900|332100|331900|332100|331900|332100|331900|12
1765353680000|2025-12-10 08:01:20|329900|329000|328700|328500|329900|329100|328700|328500|23
1765353690000|2025-12-10 08:01:30|329100|328600|329200|328700|329200|328700|329100|328600|2
1765353710000|2025-12-10 08:01:50|||||||||1
1765353720000|2025-12-10 08:02:00|329300|328800|329300|329000|329300|329000|329300|328800|1
1765353730000|2025-12-10 08:02:10|329400|329100|329500|329000|329500|329100|329300|329000|18
1765353750000|2025-12-10 08:02:30|329400|329100|329200|328700|329400|329100|329200|328700|7
1765353800000|2025-12-10 08:03:20|329100||329100||329100||329100||0
1765353820000|2025-12-10 08:03:40|329000|328600|328900|328500|329000|328600|328900|328500|0
1765353880000|2025-12-10 08:04:40|328800||328700||328800||328700||0
1765353900000|2025-12-10 08:05:00|329000|328600|328900|328500|329000|328600|328900|328500|2
1765353910000|2025-12-10 08:05:10|329000|328600|329000|328600|329000|328600|329000|328600|0
1765353920000|2025-12-10 08:05:20||328700||328700||328700||328700|0
1765353960000|2025-12-10 08:06:00|329100|328800|329100|328800|329100|328800|329100|328800|0
1765353980000|2025-12-10 08:06:20|329000|328900|329200|328900|329200|328900|329000|328900|2
1765353990000|2025-12-10 08:06:30|329400|329000|329400|329000|329400|329000|329400|329000|6
1765354000000|2025-12-10 08:06:40|||||||||1
1765354020000|2025-12-10 08:07:00|329500|329200|329600|329200|329600|329200|329500|329200|4
1765354040000|2025-12-10 08:07:20|329700|329300|329700|329400|329700|329400|329700|329300|5
1765354050000|2025-12-10 08:07:30|329600|329300|329600|329300|329600|329300|329600|329300|4
1765354080000|2025-12-10 08:08:00|329700|329400|329500|329300|329700|329400|329500|329300|10
1765354090000|2025-12-10 08:08:10|||||||||7
1765354100000|2025-12-10 08:08:20|329400|329200|329400|329100|329400|329200|329400|329100|5
1765354110000|2025-12-10 08:08:30|329100|328800|329100|328800|329100|328800|329100|328800|4
1765354130000|2025-12-10 08:08:50|328800|328500|328800|328500|328800|328500|328800|328500|2
1765354160000|2025-12-10 08:09:20|328700|328400|328700|328400|328700|328400|328700|328400|1
1765354190000|2025-12-10 08:09:50|328100|327800|328000|327800|328100|327800|328000|327800|6
1765354200000|2025-12-10 08:10:00|327800|327600|327900|327500|327900|327600|327800|327400|14
1765354210000|2025-12-10 08:10:10|327800|327600|327900|327600|327900|327600|327800|327600|3
1765354220000|2025-12-10 08:10:20|328200|327900|328300|328000|328300|328000|328200|327900|8
1765354230000|2025-12-10 08:10:30|328500|328200|328500|328200|328500|328200|328500|328200|3
1765354240000|2025-12-10 08:10:40|328700|328300|328800|328500|328800|328500|328700|328300|0
1765354250000|2025-12-10 08:10:50||328600||328600||328600||328600|0
1765354260000|2025-12-10 08:11:00|328900|328700|329100|328800|329100|328800|328900|328700|6
1765354270000|2025-12-10 08:11:10|329000|328600|328800|328600|329000|328600|328800|328600|5
1765354280000|2025-12-10 08:11:20|328900|328500|328600|328300|328900|328500|328600|328300|2
1765354290000|2025-12-10 08:11:30|328700|328400|328700|328400|328700|328400|328700|328400|0
1765354320000|2025-12-10 08:12:00|328600|328300|328700|328400|328700|328400|328600|328300|0
1765354330000|2025-12-10 08:12:10|328600||328600||328700||328600||0
1765354350000|2025-12-10 08:12:30|328700||328700||328700||328700||0
1765354360000|2025-12-10 08:12:40|328300|328000|328300|328000|328300|328000|328300|328000|6
1765354370000|2025-12-10 08:12:50|||||||||3
1765354390000|2025-12-10 08:13:10|328100|327800|328100|328000|328100|328000|328000|327800|0
1765354400000|2025-12-10 08:13:20|328200|327900|328200|327900|328200|327900|328200|327900|3
1765354420000|2025-12-10 08:13:40|328100|327800|328100|327800|328100|327800|328100|327800|0
1765354450000|2025-12-10 08:14:10|328000|327700|327900|327700|328000|327700|327900|327700|3
1765354460000|2025-12-10 08:14:20|327800|327900|328200|327900|328200|327900|327800|327900|11
1765354470000|2025-12-10 08:14:30|328300|328000|327800|327500|328300|328000|327700|327500|9
1765354480000|2025-12-10 08:14:40|327700||327700||327700||327700||0
1765354500000|2025-12-10 08:15:00|327500|327200|327200|326900|327500|327200|327100|326800|22
1765354510000|2025-12-10 08:15:10|327000|326800|327100|326800|327100|326900|327000|326800|16
1765354520000|2025-12-10 08:15:20|327300|326900|327500|327300|327600|327300|327300|326900|28
1765354530000|2025-12-10 08:15:30|327600||327500||327600||327500||0
1765354540000|2025-12-10 08:15:40|327300|327200|327500|327200|327500|327200|327300|327200|15
1765354550000|2025-12-10 08:15:50|||||||||8
1765354560000|2025-12-10 08:16:00|327700|327300|327700|327500|327700|327500|327700|327300|3
1765354570000|2025-12-10 08:16:10|327800||327800||327800||327800||0
1765354580000|2025-12-10 08:16:20|328000|327700|327800|327500|328000|327700|327700|327500|7
1765354590000|2025-12-10 08:16:30|328100|327700|328200|327900|328200|327900|328100|327700|2
1765354600000|2025-12-10 08:16:40|328300|328000|328300|328000|328300|328000|328300|328000|0
1765354610000|2025-12-10 08:16:50|328500|328100|328600|328300|328600|328300|328500|328000|2
1765354620000|2025-12-10 08:17:00|328700|328400|328600|328400|328700|328400|328600|328400|0
1765354630000|2025-12-10 08:17:10|328500|328200|328500|328300|328500|328300|328500|328200|10
1765354650000|2025-12-10 08:17:30|328700|328400|328800|328500|328800|328500|328700|328400|5
1765354660000|2025-12-10 08:17:40|328900|328600|328800|328600|328900|328800|328800|328500|9
1765354670000|2025-12-10 08:17:50||328500||328500||328500||328500|0
1765354680000|2025-12-10 08:18:00|328700||328700||328700||328700||0
1765354690000|2025-12-10 08:18:10|328800|328600|328800|328600|328800|328600|328800|328600|3
1765354700000|2025-12-10 08:18:20||328500||328500||328500||328500|0
1765354710000|2025-12-10 08:18:30|329000|328600|329000|328700|329000|328700|328900|328600|3
1765354720000|2025-12-10 08:18:40||328800||328700||328800||328700|1
1765354730000|2025-12-10 08:18:50|328900||328900||328900||328900||0
1765354740000|2025-12-10 08:19:00|328800|328500|328800|328500|328800|328500|328800|328500|4
1765354760000|2025-12-10 08:19:20|328600|328300|328600|328300|328600|328300|328600|328300|3
1765354790000|2025-12-10 08:19:50|328700|328500|328700|328400|328700|328500|328700|328400|3
1765354860000|2025-12-10 08:21:00|328300|328100|328300|328100|328300|328100|328300|328100|7
1765354870000|2025-12-10 08:21:10||328000||328000||328000||328000|0
1765354890000|2025-12-10 08:21:30||328100||328000||328100||328000|0
1765354930000|2025-12-10 08:22:10|328400|328100|328400|328100|328400|328100|328400|328100|10
1765354970000|2025-12-10 08:22:50|328300|328000|328000|327800|328300|328100|328000|327800|2
1765354980000|2025-12-10 08:23:00|328100|327900|328100|327900|328100|327900|328100|327900|11
1765354990000|2025-12-10 08:23:10|328200|327800|328200|327900|328200|327900|328200|327800|4
1765355010000|2025-12-10 08:23:30|328500|328200|328600|328300|328600|328300|328500|328200|14
1765355030000|2025-12-10 08:23:50|328900|328600|328900|328600|328900|328600|328900|328600|2
1765355050000|2025-12-10 08:24:10|329000|328700|328700|328500|329000|328700|328700|328400|5
1765355060000|2025-12-10 08:24:20|328600|328400|328600|328400|328600|328400|328600|328400|4
1765355070000|2025-12-10 08:24:30|328700|328500|328700|328400|328800|328500|328700|328400|0
1765355080000|2025-12-10 08:24:40|||||||||1
1765355090000|2025-12-10 08:24:50|328500|328300|328500|328200|328500|328300|328500|328200|14
1765355120000|2025-12-10 08:25:20|328200|328000|328200|328000|328200|328000|328200|328000|4
1765355130000|2025-12-10 08:25:30|||||||||2
1765355160000|2025-12-10 08:26:00|||||||||3
1765355170000|2025-12-10 08:26:10|327900|327800|327900|327800|328000|327800|327900|327800|8
1765355180000|2025-12-10 08:26:20|328000|327900|328100|327900|328200|327900|328000|327900|7
1765355200000|2025-12-10 08:26:40|328300|328000|328300|328000|328300|328000|328300|328000|2
1765355220000|2025-12-10 08:27:00|328200||328200||328200||328200||1
1765355230000|2025-12-10 08:27:10|328300||328300||328300||328300||1
1765355240000|2025-12-10 08:27:20|328200|327900|328200|327900|328200|327900|328200|327900|0
1765355250000|2025-12-10 08:27:30||328000||328000||328000||328000|0
1765355260000|2025-12-10 08:27:40||327900||327900||327900||327900|0
1765355270000|2025-12-10 08:27:50|328100||328100||328100||328100||0
1765355290000|2025-12-10 08:28:10|327900|327600|327900|327600|327900|327600|327900|327600|6
1765355300000|2025-12-10 08:28:20|327800||327800||327800||327800||0
1765355330000|2025-12-10 08:28:50|327700|327300|327600|327300|327700|327300|327500|327300|4
1765355360000|2025-12-10 08:29:20|327900|327600|327600|327400|327900|327600|327600|327400|5
1765355370000|2025-12-10 08:29:30|327700|327500|327600|327500|327700|327500|327600|327500|0
1765355380000|2025-12-10 08:29:40|327700||327800||327800||327700||1
1765355390000|2025-12-10 08:29:50|327700||327700||327800||327700||0
1765355400000|2025-12-10 08:30:00|327800|327600|327600|327400|327800|327600|327600|327200|19
1765355410000|2025-12-10 08:30:10|327700|327300|327800|327500|327800|327500|327700|327300|13
1765355420000|2025-12-10 08:30:20|327700|327400|327700|327400|327700|327400|327700|327400|0
1765355450000|2025-12-10 08:30:50|327900|327500|328000|327700|328000|327700|327900|327500|3
1765355460000|2025-12-10 08:31:00|327900|327600|327900|327700|327900|327700|327900|327600|5
1765355470000|2025-12-10 08:31:10|328000||328000||328000||328000||0
1765355480000|2025-12-10 08:31:20||327800||327800||327800||327800|0
1765355490000|2025-12-10 08:31:30|328100|327900|328100|327900|328100|327900|328100|327900|0
1765355500000|2025-12-10 08:31:40|328200||328200||328200||328100||0
1765355520000|2025-12-10 08:32:00||328000||328000||328000||328000|0
1765355530000|2025-12-10 08:32:10|328300||328300||328300||328300||0
1765355550000|2025-12-10 08:32:30|||||||||5
1765355560000|2025-12-10 08:32:40||328100||328100||328100||328100|1
1765355580000|2025-12-10 08:33:00||328200||328200||328200||328200|1
1765355600000|2025-12-10 08:33:20|328200|328000|328100|327900|328200|328000|328000|327900|9
1765355610000|2025-12-10 08:33:30|||||||||4
1765355620000|2025-12-10 08:33:40|328200|328100|328200|328100|328200|328100|328100|328100|5
1765355630000|2025-12-10 08:33:50|328500|328300|328500|328300|328500|328300|328500|328300|3
1765355640000|2025-12-10 08:34:00|328600|328400|328600|328400|328600|328400|328600|328400|0
1765355660000|2025-12-10 08:34:20|||||||||6
1765355680000|2025-12-10 08:34:40|||||||||1
1765355720000|2025-12-10 08:35:20|328500|328200|328200|328000|328500|328200|328200|328000|6
1765355730000|2025-12-10 08:35:30|328300|327900|328200|327900|328300|327900|328200|327900|5
1765355740000|2025-12-10 08:35:40|328100||328100||328200||328100||0
1765355750000|2025-12-10 08:35:50||327800||327900||327900||327800|0
1765355760000|2025-12-10 08:36:00|328000|327800|328100|327800|328100|327800|328000|327700|0
1765355770000|2025-12-10 08:36:10|328200|327900|328100|327800|328200|327900|328100|327800|2
1765355790000|2025-12-10 08:36:30|328000||328000||328000||328000||0
1765355800000|2025-12-10 08:36:40||327700||327700||327700||327700|0
1765355810000|2025-12-10 08:36:50|328100|327900|328000|327700|328100|327900|328000|327700|5
1765355850000|2025-12-10 08:37:30|||||||||1
1765355860000|2025-12-10 08:37:40||327800||327700||327800||327700|0
1765355900000|2025-12-10 08:38:20|327900||327900||327900||327900||0
1765355960000|2025-12-10 08:39:20|327800|327600|327900|327700|327900|327700|327800|327600|5
1765355970000|2025-12-10 08:39:30|327800|327600|327900|327700|327900|327700|327800|327600|0
1765355980000|2025-12-10 08:39:40|327800|327600|327800|327600|327800|327600|327800|327600|0
1765355990000|2025-12-10 08:39:50|327900||327800||327900||327800||5
1765356000000|2025-12-10 08:40:00|327700|327500|327800|327500|327900|327700|327700|327500|6
1765356010000|2025-12-10 08:40:10||327600||327600||327600||327600|2
1765356020000|2025-12-10 08:40:20|327700|327500|327700|327500|327700|327500|327700|327500|0
1765356030000|2025-12-10 08:40:30|327800|327600|327700|327500|327800|327600|327700|327500|3
1765356040000|2025-12-10 08:40:40|327800||327800||327800||327800||0
1765356060000|2025-12-10 08:41:00|327700||327700||327700||327700||0
1765356090000|2025-12-10 08:41:30|||||||||1
1765356100000|2025-12-10 08:41:40|327900|327700|327900|327700|327900|327700|327900|327700|0
1765356110000|2025-12-10 08:41:50|327800|327600|327800|327600|327800|327600|327800|327600|13
1765356120000|2025-12-10 08:42:00|327700|327500|327700|327500|327700|327500|327700|327500|1
1765356170000|2025-12-10 08:42:50||327600||327500||327600||327500|0
1765356200000|2025-12-10 08:43:20|327600|327400|327500|327300|327600|327400|327400|327200|12
1765356210000|2025-12-10 08:43:30|327400|327200|327500|327200|327500|327300|327400|327200|7
1765356220000|2025-12-10 08:43:40|327600|327400|327900|327700|328000|327700|327600|327400|5
1765356230000|2025-12-10 08:43:50|||||||||11
1765356240000|2025-12-10 08:44:00|||||||||1
1765356250000|2025-12-10 08:44:10|327800|327500|327700|327500|327800|327500|327700|327500|13
1765356260000|2025-12-10 08:44:20|327600|327400|327600|327400|327600|327400|327600|327400|1
1765356290000|2025-12-10 08:44:50|327500|327300|327500|327300|327500|327300|327500|327300|4
1765356300000|2025-12-10 08:45:00|327600|327400|327400|327200|327600|327400|327400|327200|1
1765356340000|2025-12-10 08:45:40|||||||||1
1765356360000|2025-12-10 08:46:00|327300||327300||327300||327300||0
1765356370000|2025-12-10 08:46:10|327400||327400||327400||327400||5
1765356390000|2025-12-10 08:46:30||327300||327300||327300||327300|0
1765356420000|2025-12-10 08:47:00||327200||327200||327200||327200|0
1765356430000|2025-12-10 08:47:10|||||||||1
1765356440000|2025-12-10 08:47:20||327300||327200||327300||327200|0
1765356460000|2025-12-10 08:47:40|327500|327300|327500|327300|327500|327300|327500|327300|5
1765356470000|2025-12-10 08:47:50|327600|327400|327700|327500|327700|327500|327600|327400|4
1765356510000|2025-12-10 08:48:30|327600|327400|327700|327500|327700|327500|327600|327400|5
1765356520000|2025-12-10 08:48:40|327600|327400|327700|327500|327700|327500|327600|327400|0
1765356540000|2025-12-10 08:49:00||327400||327500||327500||327400|0
1765356560000|2025-12-10 08:49:20|327600|327400|327600|327500|327600|327500|327600|327400|0
1765356580000|2025-12-10 08:49:40|327500|327300|327500|327300|327500|327300|327500|327300|5
1765356590000|2025-12-10 08:49:50|||||||||1
1765356640000|2025-12-10 08:50:40|||||||||4
1765356680000|2025-12-10 08:51:20|327400|327200|327400|327200|327400|327200|327400|327200|3
1765356730000|2025-12-10 08:52:10|327300|327100|327300|327100|327400|327100|327300|327100|2
1765356740000|2025-12-10 08:52:20|327200||327300||327300||327200||2
1765356750000|2025-12-10 08:52:30||327200||327200||327200||327200|0
1765356760000|2025-12-10 08:52:40||327100||327100||327100||327100|0
1765356880000|2025-12-10 08:54:40|||||||||4
1765356890000|2025-12-10 08:54:50||327200||327200||327200||327200|0
1765356920000|2025-12-10 08:55:20|327600|327400|327600|327400|327600|327400|327600|327400|3
1765356930000|2025-12-10 08:55:30|||||||||1
1765356940000|2025-12-10 08:55:40|327700|327800|327700|327400|328000|327800|327700|327400|28
1765356950000|2025-12-10 08:55:50||327500||327500||327500||327500|0
1765356960000|2025-12-10 08:56:00|||||||||1
1765356970000|2025-12-10 08:56:10|327900|327600|327900|327700|327900|327700|327900|327600|5
1765356980000|2025-12-10 08:56:20|327800|327600|327900|327700|327900|327700|327800|327600|6
1765357000000|2025-12-10 08:56:40|||||||||1
1765357020000|2025-12-10 08:57:00|328100|327900|328100|327900|328100|327900|328100|327900|4
1765357030000|2025-12-10 08:57:10|328300|328100|328300|328100|328300|328100|328300|328100|10
1765357040000|2025-12-10 08:57:20|328200|328200|328200|328100|328200|328200|328200|328100|1
1765357050000|2025-12-10 08:57:30|328100|328000|328100|327900|328100|328000|328100|327900|9
1765357060000|2025-12-10 08:57:40|328200|328000|328200|328000|328200|328000|328200|328000|0
1765357070000|2025-12-10 08:57:50|328100|327900|328000|327700|328100|327900|328000|327700|1
1765357080000|2025-12-10 08:58:00|327900|327800|328000|327800|328000|327800|327900|327700|8
1765357090000|2025-12-10 08:58:10|||||||||1
1765357110000|2025-12-10 08:58:30||327900||327800||327900||327800|0
1765357180000|2025-12-10 08:59:40|327900|327700|327900|327700|327900|327700|327900|327700|0
1765357190000|2025-12-10 08:59:50|||||||||4
1765357210000|2025-12-10 09:00:10|327700|327500|327700|327500|327700|327500|327700|327500|6
1765357220000|2025-12-10 09:00:20|327600|327400|327700|327400|327700|327400|327600|327400|1
1765357250000|2025-12-10 09:00:50||327500||327400||327500||327400|0
1765357270000|2025-12-10 09:01:10|327300|327100|327100|327000|327300|327100|327100|327000|7
1765357290000|2025-12-10 09:01:30|326700|326500|326700|326500|326700|326500|326700|326500|7
1765357300000|2025-12-10 09:01:40||326600||326500||326600||326500|3
1765357310000|2025-12-10 09:01:50|326600|326400|326600|326400|326600|326400|326600|326400|0
1765357320000|2025-12-10 09:02:00|326700|326500|326700|326500|326700|326500|326700|326500|0
1765357330000|2025-12-10 09:02:10||326600||326600||326600||326600|11
1765357340000|2025-12-10 09:02:20||326500||326500||326600||326500|1
1765357370000|2025-12-10 09:02:50||326400||326400||326400||326400|0
1765357380000|2025-12-10 09:03:00|326500|326300|326500|326300|326500|326400|326500|326300|0
1765357390000|2025-12-10 09:03:10|326400|326100|326400|326100|326400|326100|326400|326100|3
1765357410000|2025-12-10 09:03:30|326500|326300|326400|326200|326500|326300|326400|326200|10
1765357420000|2025-12-10 09:03:40|326500||326500||326500||326500||4
1765357440000|2025-12-10 09:04:00|326400|326300|326000|325900|326400|326300|326000|325800|11
1765357450000|2025-12-10 09:04:10||325800||325700||325800||325700|10
1765357470000|2025-12-10 09:04:30|325900||325900||325900||325900||0
1765357520000|2025-12-10 09:05:20|326000|325800|326000|325800|326000|325800|326000|325700|7
1765357530000|2025-12-10 09:05:30|326100|325900|326200|326000|326200|326000|326100|325900|16
1765357540000|2025-12-10 09:05:40|326400|326200|326400|326200|326400|326200|326400|326200|3
1765357550000|2025-12-10 09:05:50|326700|326500|326700|326500|326700|326500|326700|326500|12
1765357560000|2025-12-10 09:06:00|326600||326600||326600||326600||13
1765357580000|2025-12-10 09:06:20|326800|326600|326800|326600|326900|326600|326800|326600|10
1765357590000|2025-12-10 09:06:30||326500||326700||326700||326500|6
1765357600000|2025-12-10 09:06:40|326900|326800|326900|326700|326900|326800|326900|326700|1
1765357610000|2025-12-10 09:06:50||326800||326800||326800||326800|0
1765357620000|2025-12-10 09:07:00|327000|326900|327000|326700|327000|326900|327000|326700|22
1765357630000|2025-12-10 09:07:10|326900||326900||326900||326900||1
1765357640000|2025-12-10 09:07:20|327200|327000|327400|327200|327500|327300|327200|327000|8
1765357650000|2025-12-10 09:07:30|327300|327100|327300|327100|327300|327100|327300|327100|0
1765357690000|2025-12-10 09:08:10|327500|327400|327500|327400|327500|327400|327500|327400|2
1765357700000|2025-12-10 09:08:20||327300||327400||327400||327300|0
1765357710000|2025-12-10 09:08:30|327700|327500|327700|327500|327700|327500|327700|327500|1
1765357720000|2025-12-10 09:08:40||327600||327600||327600||327600|1
1765357730000|2025-12-10 09:08:50|327600|327400|327800|327600|327800|327600|327600|327400|5
1765357740000|2025-12-10 09:09:00|327700|327400|327700|327500|327700|327500|327700|327400|4
1765357750000|2025-12-10 09:09:10|327600|327400|327600|327400|327600|327400|327600|327400|0
1765357760000|2025-12-10 09:09:20|327500|327300|327600|327400|327600|327400|327500|327300|4
1765357780000|2025-12-10 09:09:40|327500|327300|327500|327300|327500|327300|327500|327300|0
1765357800000|2025-12-10 09:10:00|327600|327400|327600|327400|327600|327400|327600|327400|0
1765357810000|2025-12-10 09:10:10||327500||327500||327500||327500|0
1765357820000|2025-12-10 09:10:20|327500|327300|327500|327300|327600|327300|327500|327300|18
1765357830000|2025-12-10 09:10:30|327600|327400|327500|327300|327600|327400|327500|327300|1
1765357850000|2025-12-10 09:10:50|327400|327200|327200|327000|327400|327200|327200|327000|5
1765357860000|2025-12-10 09:11:00|327100|326900|327000|326800|327100|326900|327000|326800|0
1765357890000|2025-12-10 09:11:30||326700||326700||326700||326700|0
1765357900000|2025-12-10 09:11:40|326900|326600|326800|326600|326900|326600|326800|326600|1
1765357920000|2025-12-10 09:12:00|326600|326500|326600|326500|326600|326500|326600|326500|3
1765357930000|2025-12-10 09:12:10|326800|326600|326800|326600|326800|326600|326800|326600|5
1765357940000|2025-12-10 09:12:20|326700||326700||326700||326700||0
1765357960000|2025-12-10 09:12:40|326800|326700|326900|326700|326900|326700|326800|326700|1
1765357980000|2025-12-10 09:13:00|326700|326600|326600|326500|326700|326600|326600|326500|3
1765357990000|2025-12-10 09:13:10|326700||326700||326700||326700||1
1765358000000|2025-12-10 09:13:20|326600|326600|326700|326500|326700|326600|326600|326500|10
1765358010000|2025-12-10 09:13:30||326600||326600||326600||326600|1
1765358020000|2025-12-10 09:13:40|326800||326800||326800||326800||6
1765358030000|2025-12-10 09:13:50|326900|326700|326900|326700|326900|326700|326900|326700|5
1765358040000|2025-12-10 09:14:00|326800|326600|326800|326600|326800|326700|326800|326600|0
1765358050000|2025-12-10 09:14:10||326700||326700||326700||326700|0
1765358070000|2025-12-10 09:14:30||326600||326600||326600||326600|0
1765358080000|2025-12-10 09:14:40||326700||326700||326700||326700|6
1765358100000|2025-12-10 09:15:00||326600||326600||326600||326600|0
1765358160000|2025-12-10 09:16:00|326700|326500|326600|326500|326700|326500|326600|326500|7
1765358170000|2025-12-10 09:16:10|326700|326600|326800|326600|326800|326600|326700|326600|9
1765358180000|2025-12-10 09:16:20|326700|326500|326600|326400|326700|326500|326400|326300|16
1765358190000|2025-12-10 09:16:30|326500|326300|326500|326300|326600|326400|326500|326300|0
1765358200000|2025-12-10 09:16:40|326600|326400|326700|326500|326700|326500|326600|326400|18
1765358230000|2025-12-10 09:17:10|326600|326400|326400|326200|326600|326400|326400|326200|0
1765358240000|2025-12-10 09:17:20|326300|326100|326400|326200|326400|326200|326300|326100|8
1765358250000|2025-12-10 09:17:30||326300||326300||326300||326300|9
1765358260000|2025-12-10 09:17:40|326300|326200|326400|326200|326400|326200|326300|326100|0
1765358270000|2025-12-10 09:17:50|326300|326100|326300|326100|326300|326100|326300|326100|0
1765358280000|2025-12-10 09:18:00|326400|326200|326300|326100|326400|326200|326300|326100|0
1765358290000|2025-12-10 09:18:10|326400|326200|326400|326200|326400|326200|326400|326200|0
1765358300000|2025-12-10 09:18:20|326500|326300|326500|326300|326500|326300|326500|326300|1
1765358310000|2025-12-10 09:18:30|326700|326500|326700|326500|326700|326500|326700|326500|20
1765358320000|2025-12-10 09:18:40|||||||||3
1765358330000|2025-12-10 09:18:50|326400|326200|326400|326200|326400|326200|326300|326200|3
1765358340000|2025-12-10 09:19:00|326600|326400|326500|326400|326600|326400|326500|326400|4
1765358350000|2025-12-10 09:19:10|326600|326500|326800|326700|326900|326700|326600|326500|10
1765358360000|2025-12-10 09:19:20|326900||326800||326900||326800||0
1765358370000|2025-12-10 09:19:30|||||||||1
1765358380000|2025-12-10 09:19:40|326900|326800|327000|326800|327000|326800|326900|326800|1
1765358390000|2025-12-10 09:19:50|326900|326700|326800|326700|327000|326700|326800|326700|4
1765358400000|2025-12-10 09:20:00|326900||326900||326900||326800||1
1765358420000|2025-12-10 09:20:20|326800|326600|326900|326700|326900|326700|326800|326600|0
1765358430000|2025-12-10 09:20:30|327000||326900||327000||326900||0
1765358440000|2025-12-10 09:20:40|326800|326800|327000|326800|327000|326800|326800|326800|3
1765358480000|2025-12-10 09:21:20|326900|326700|327000|326800|327000|326800|326900|326700|0
1765358510000|2025-12-10 09:21:50|327200|327000|327200|327000|327200|327000|327200|327000|4
1765358520000|2025-12-10 09:22:00|327300|327100|327300|327100|327300|327100|327300|327100|0
1765358540000|2025-12-10 09:22:20|327400|327200|327500|327300|327500|327300|327400|327200|1
1765358550000|2025-12-10 09:22:30|327400|327100|327400|327200|327400|327200|327300|327100|5
1765358570000|2025-12-10 09:22:50|327300|327300|327400|327200|327500|327300|327300|327200|2
1765358590000|2025-12-10 09:23:10|327500|327300|327500|327300|327500|327300|327500|327300|3
1765358600000|2025-12-10 09:23:20|327400|327200|327400|327200|327400|327300|327400|327200|0
1765358610000|2025-12-10 09:23:30|327300||327400||327400||327300||0
1765358620000|2025-12-10 09:23:40|327300|327100|327300|327100|327300|327100|327300|327100|0
1765358630000|2025-12-10 09:23:50|327000|326800|326900|326800|327000|326800|326900|326800|4
1765358640000|2025-12-10 09:24:00|||||||||1
1765358660000|2025-12-10 09:24:20|326800|326600|326800|326600|326800|326600|326800|326500|2
1765358680000|2025-12-10 09:24:40|326600|326400|326500|326300|326600|326400|326500|326300|7
1765358690000|2025-12-10 09:24:50|326400|326500|326600|326400|326600|326500|326400|326400|5
1765358700000|2025-12-10 09:25:00|326500|326300|326400|326200|326500|326300|326400|326200|0
1765358710000|2025-12-10 09:25:10|326300|326100|326300|326200|326300|326200|326300|326100|0
1765358730000|2025-12-10 09:25:30||326100||326200||326200||326100|0
1765358740000|2025-12-10 09:25:40||326100||326100||326100||326100|0
1765358750000|2025-12-10 09:25:50|326200|326200|326500|326300|326500|326300|326200|326200|3
1765358760000|2025-12-10 09:26:00|326400|326100|326300|326100|326400|326100|326300|326100|6
1765358780000|2025-12-10 09:26:20||326200||326100||326200||326100|4
1765358810000|2025-12-10 09:26:50|||||||||2
1765358820000|2025-12-10 09:27:00|326200|326000|326200|326000|326200|326000|326200|326000|0
1765358860000|2025-12-10 09:27:40|326100|325900|326200|326000|326200|326000|325900|325700|9
1765358870000|2025-12-10 09:27:50|326100|326100|326200|326100|326200|326100|326100|326100|2
1765358890000|2025-12-10 09:28:10||326000||326000||326000||326000|0
1765358910000|2025-12-10 09:28:30|326300|326100|326200|326000|326300|326100|326200|326000|0
1765358920000|2025-12-10 09:28:40|326100|326100|326100|326000|326100|326100|326100|326000|4
1765358930000|2025-12-10 09:28:50|326200||326200||326200||326200||0
1765358940000|2025-12-10 09:29:00|326300|326100|326300|326100|326300|326100|326200|326100|5
1765358970000|2025-12-10 09:29:30|326500|326300|326400|326300|326500|326300|326400|326300|25
1765358980000|2025-12-10 09:29:40|326300|326200|326300|326200|326300|326200|326300|326200|7
1765358990000|2025-12-10 09:29:50|326400|326300|326400|326300|326400|326300|326400|326300|7
1765359030000|2025-12-10 09:30:30|326500|326400|326500|326400|326500|326400|326500|326400|3
1765359040000|2025-12-10 09:30:40|326600||326600||326600||326600||0
1765359050000|2025-12-10 09:30:50|326500|326300|326400|326200|326600|326400|326400|326200|5
1765359070000|2025-12-10 09:31:10|326500|326300|326500|326300|326500|326300|326500|326300|0
1765359110000|2025-12-10 09:31:50|326400|326100|326200|326100|326400|326100|326200|326100|5
1765359120000|2025-12-10 09:32:00|326300|326200|326300|326200|326300|326200|326300|326200|9
1765359130000|2025-12-10 09:32:10|326400|326100|326400|326200|326400|326200|326400|326100|2
1765359150000|2025-12-10 09:32:30|326300|326100|326400|326200|326400|326200|326300|326100|0
1765359250000|2025-12-10 09:34:10|326300||326400||326400||326300||2
1765359280000|2025-12-10 09:34:40|326200|326000|326200|326000|326200|326000|326200|326000|1
1765359300000|2025-12-10 09:35:00|326300|326100|326400|326200|326400|326200|326300|326100|7
1765359310000|2025-12-10 09:35:10|326300||326400||326400||326300||0
1765359320000|2025-12-10 09:35:20|326200|326100|326300|326100|326300|326100|326200|326000|1
1765359340000|2025-12-10 09:35:40|326200|326000|326200|326000|326200|326000|326200|326000|1
1765359350000|2025-12-10 09:35:50|326100|326100|326100|326000|326100|326100|326100|326000|20
1765359360000|2025-12-10 09:36:00||325900||326000||326000||325900|8
1765359370000|2025-12-10 09:36:10||325900||326000||326000||325900|0
1765359390000|2025-12-10 09:36:30|326200||326200||326200||326200||2
1765359410000|2025-12-10 09:36:50|326000|325800|326200|326000|326200|326000|326000|325800|14
1765359420000|2025-12-10 09:37:00|326100|325900|326200|326000|326200|326000|326100|325900|9
1765359430000|2025-12-10 09:37:10|326100|325900|326100|325900|326100|325900|326100|325900|0
1765359460000|2025-12-10 09:37:40|||||||||1
1765359480000|2025-12-10 09:38:00||326000||326000||326000||326000|1
1765359490000|2025-12-10 09:38:10|326200||326200||326200||326200||0
1765359520000|2025-12-10 09:38:40|326300|326100|326300|326100|326300|326100|326300|326100|7
1765359550000|2025-12-10 09:39:10|326200||326200||326200||326200||0
1765359560000|2025-12-10 09:39:20|326300||326300||326300||326300||1
1765359590000|2025-12-10 09:39:50|326500|326200|326400|326200|326500|326200|326400|326200|4
1765359610000|2025-12-10 09:40:10|326600|326400|326700|326400|326700|326500|326600|326400|11
1765359640000|2025-12-10 09:40:40||326500||326500||326500||326500|0
1765359670000|2025-12-10 09:41:10|326600|326400|326600|326500|326600|326500|326600|326400|7
1765359680000|2025-12-10 09:41:20|326700|326400|326700|326400|326700|326400|326700|326400|0
1765359690000|2025-12-10 09:41:30|326500|326300|326500|326300|326500|326300|326500|326300|5
1765359700000|2025-12-10 09:41:40||326400||326300||326400||326300|6
1765359730000|2025-12-10 09:42:10|326700|326500|326700|326500|326700|326500|326700|326500|1
1765359750000|2025-12-10 09:42:30|326600|326400|326600|326400|326600|326400|326600|326400|5
1765359760000|2025-12-10 09:42:40|326500|326300|326500|326300|326500|326300|326500|326300|0
1765359780000|2025-12-10 09:43:00|326600||326600||326600||326600||0
1765359800000|2025-12-10 09:43:20||326400||326400||326400||326400|5
1765359820000|2025-12-10 09:43:40|326800|326600|326800|326700|326800|326700|326800|326600|5
1765359830000|2025-12-10 09:43:50|326900|326800|327000|326800|327000|326800|326900|326800|4
1765359840000|2025-12-10 09:44:00|327100|326700|326800|326600|327100|326700|326800|326600|11
1765359850000|2025-12-10 09:44:10|326700||326700||326700||326700||4
1765359860000|2025-12-10 09:44:20||326500||326500||326500||326500|0
1765359900000|2025-12-10 09:45:00|326600|326600|326700|326600|326800|326600|326600|326600|15
1765359910000|2025-12-10 09:45:10||326500||326500||326500||326500|1
1765359980000|2025-12-10 09:46:20|326900|326700|326900|326700|326900|326700|326900|326700|1
1765359990000|2025-12-10 09:46:30|326800|326600|326900|326700|326900|326700|326800|326600|10
1765360000000|2025-12-10 09:46:40|||||||||8
1765360010000|2025-12-10 09:46:50|327000|326800|327000|326800|327000|326800|327000|326800|4
1765360020000|2025-12-10 09:47:00|326900||327000||327000||326900||0
1765360030000|2025-12-10 09:47:10|327100|326900|327100|326900|327100|326900|327000|326900|0
1765360040000|2025-12-10 09:47:20|327000||327000||327000||327000||0
1765360050000|2025-12-10 09:47:30|327100||327100||327100||327100||4
1765360060000|2025-12-10 09:47:40|||||||||5
1765360070000|2025-12-10 09:47:50||327000||327000||327000||327000|1
1765360080000|2025-12-10 09:48:00|327300|327100|327200|327100|327300|327100|327200|327100|1
1765360090000|2025-12-10 09:48:10|||||||||1
1765360100000|2025-12-10 09:48:20|327300||327300||327300||327300||0
1765360150000|2025-12-10 09:49:10|327400|327200|327500|327300|327500|327300|327400|327200|1
1765360160000|2025-12-10 09:49:20|327400|327400|327500|327400|327500|327400|327400|327400|10
1765360170000|2025-12-10 09:49:30|327600|327300|327500|327300|327600|327300|327500|327300|4
1765360190000|2025-12-10 09:49:50|327600|327400|327500|327300|327600|327400|327500|327300|0
1765360230000|2025-12-10 09:50:30|||||||||8
1765360240000|2025-12-10 09:50:40||327400||327400||327400||327400|5
1765360250000|2025-12-10 09:50:50|327600|327300|327500|327300|327600|327300|327400|327300|5
1765360280000|2025-12-10 09:51:20|327400||327500||327500||327400||0
1765360300000|2025-12-10 09:51:40|327600|327400|327600|327400|327600|327400|327600|327400|12
1765360330000|2025-12-10 09:52:10|327800|327600|327800|327600|327800|327600|327800|327600|1
1765360340000|2025-12-10 09:52:20||327700||327700||327700||327700|0
1765360350000|2025-12-10 09:52:30|327700|327600|327800|327600|327800|327600|327700|327600|5
1765360360000|2025-12-10 09:52:40||327700||327700||327700||327700|0
1765360380000|2025-12-10 09:53:00|327700|327600|327700|327600|327700|327600|327700|327600|14
1765360400000|2025-12-10 09:53:20|327600|327500|327600|327500|327600|327500|327600|327500|2
1765360440000|2025-12-10 09:54:00|327700||327700||327700||327700||13
1765360450000|2025-12-10 09:54:10|327600||327600||327600||327600||0
1765360460000|2025-12-10 09:54:20|327700||327600||327700||327600||0
1765360490000|2025-12-10 09:54:50|327700|327600|327800|327600|327800|327600|327700|327600|4
1765360500000|2025-12-10 09:55:00|327700||327700||327700||327700||4
1765360530000|2025-12-10 09:55:30|327800||327800||327800||327800||0
1765360540000|2025-12-10 09:55:40|327700|327500|327700|327500|327700|327500|327700|327500|2
1765360550000|2025-12-10 09:55:50|327500|327400|327500|327400|327500|327400|327500|327400|7
1765360560000|2025-12-10 09:56:00||327300||327300||327300||327300|4
1765360590000|2025-12-10 09:56:30|327400|327200|327400|327200|327400|327200|327400|327200|1
1765360610000|2025-12-10 09:56:50|327500|327300|327500|327400|327500|327400|327500|327300|2
1765360620000|2025-12-10 09:57:00|327300|327300|327300|327100|327300|327300|327300|327100|7
1765360630000|2025-12-10 09:57:10|327200|327000|327200|327000|327200|327000|327200|327000|5
1765360640000|2025-12-10 09:57:20|327100||327200||327200||327100||0
1765360650000|2025-12-10 09:57:30||327100||327100||327100||327100|0
1765360660000|2025-12-10 09:57:40||327000||327000||327000||327000|0
1765360670000|2025-12-10 09:57:50|327100|326900|327100|326900|327100|326900|327100|326800|0
1765360690000|2025-12-10 09:58:10|327000|326800|327000|326800|327000|326800|327000|326800|0
1765360700000|2025-12-10 09:58:20|326900|326700|327100|326900|327200|326900|326900|326700|6
1765360720000|2025-12-10 09:58:40|327000|326700|327000|326900|327100|326900|327000|326700|3
1765360730000|2025-12-10 09:58:50|||||||||1
1765360740000|2025-12-10 09:59:00|327100||327100||327100||327100||4
1765360750000|2025-12-10 09:59:10|327000||327000||327000||327000||0
1765360760000|2025-12-10 09:59:20|326900|326800|327000|326800|327000|326800|326900|326700|1
1765360770000|2025-12-10 09:59:30|327100|326900|327100|327000|327100|327000|327100|326800|8
1765360780000|2025-12-10 09:59:40|327000|326900|326900|326700|327000|326900|326900|326700|8
1765360790000|2025-12-10 09:59:50|326700|326500|326700|326500|326700|326500|326700|326500|11
1765360810000|2025-12-10 10:00:10||326600||326600||326600||326600|1
1765360820000|2025-12-10 10:00:20|||||||||1
1765360830000|2025-12-10 10:00:30|326900|326700|326800|326700|326900|326700|326800|326700|0
1765360840000|2025-12-10 10:00:40|326900||326800||326900||326800||0
1765360850000|2025-12-10 10:00:50|326900|326800|326900|326800|326900|326800|326900|326800|2
1765360860000|2025-12-10 10:01:00|327000||326900||327000||326900||0
1765360870000|2025-12-10 10:01:10|327000||327000||327000||327000||0
1765360880000|2025-12-10 10:01:20|326900||327000||327000||326900||0
1765360890000|2025-12-10 10:01:30|327100|326900|327100|326900|327100|326900|327100|326900|0
1765360920000|2025-12-10 10:02:00|327200|327000|327200|327000|327200|327000|327200|327000|0
1765360960000|2025-12-10 10:02:40|327100|327100|327100|326900|327100|327100|327100|326900|12
1765360970000|2025-12-10 10:02:50|327000||327000||327000||327000||5
1765360980000|2025-12-10 10:03:00||326800||326800||326800||326800|1
1765360990000|2025-12-10 10:03:10|326900||326900||327000||326900||0
1765361010000|2025-12-10 10:03:30|327000||326900||327000||326900||0
1765361020000|2025-12-10 10:03:40|327000||326900||327000||326900||0
1765361040000|2025-12-10 10:04:00|327000||327000||327000||327000||1
1765361050000|2025-12-10 10:04:10||326900||326900||326900||326900|3
1765361060000|2025-12-10 10:04:20|326900|326800|327000|326800|327000|326800|326900|326800|2
1765361080000|2025-12-10 10:04:40|||||||||4
1765361090000|2025-12-10 10:04:50||326900||326800||326900||326800|0
1765361120000|2025-12-10 10:05:20|327200|327000|327200|327000|327200|327000|327200|327000|3
1765361170000|2025-12-10 10:06:10|327100|326900|327100|326900|327100|326900|327100|326900|3
1765361200000|2025-12-10 10:06:40|327000|326800|326900|326800|327000|326800|326900|326800|5
1765361220000|2025-12-10 10:07:00|326800|326700|326800|326700|326800|326700|326800|326700|0
1765361230000|2025-12-10 10:07:10|326900||326900||326900||326900||5
1765361240000|2025-12-10 10:07:20|||||||||2
1765361250000|2025-12-10 10:07:30|||||||||3
1765361260000|2025-12-10 10:07:40||326800||326700||326800||326700|3
1765361280000|2025-12-10 10:08:00|326800||326800||326800||326800||1
1765361290000|2025-12-10 10:08:10|326900||326900||326900||326900||5
1765361300000|2025-12-10 10:08:20|326800|326600|326800|326600|326800|326600|326800|326600|7
1765361310000|2025-12-10 10:08:30||326700||326700||326700||326700|0
1765361320000|2025-12-10 10:08:40|326900|326800|327000|326800|327000|326800|326900|326800|9
1765361340000|2025-12-10 10:09:00|326900|326700|326800|326600|326900|326700|326800|326600|4
1765361360000|2025-12-10 10:09:20|326700|326500|326700|326500|326700|326500|326700|326500|2
1765361370000|2025-12-10 10:09:30|326600|326400|326600|326400|326600|326400|326600|326400|0
1765361380000|2025-12-10 10:09:40|326700|326500|326600|326400|326700|326500|326600|326400|0
1765361390000|2025-12-10 10:09:50|326700|326500|326800|326600|326800|326600|326700|326500|1
1765361420000|2025-12-10 10:10:20|326700|326500|326700|326500|326700|326500|326700|326500|0
1765361430000|2025-12-10 10:10:30||326600||326600||326600||326600|3
1765361440000|2025-12-10 10:10:40||326500||326500||326500||326500|0
1765361470000|2025-12-10 10:11:10|326500|326300|326500|326300|326500|326300|326500|326300|1
1765361490000|2025-12-10 10:11:30||326400||326300||326400||326300|0
1765361520000|2025-12-10 10:12:00||326200||326200||326200||326200|0
1765361540000|2025-12-10 10:12:20||326300||326300||326300||326300|0
1765361550000|2025-12-10 10:12:30|326300|326200|326300|326200|326300|326200|326300|326200|2
1765361560000|2025-12-10 10:12:40||326100||326100||326100||326100|6
1765361570000|2025-12-10 10:12:50|326200||326200||326200||326200||3
1765361580000|2025-12-10 10:13:00|326100|326000|326100|325900|326100|326000|326100|325900|4
1765361600000|2025-12-10 10:13:20|326000|325800|326000|325800|326000|325900|326000|325800|2
1765361610000|2025-12-10 10:13:30|||||||||1
1765361620000|2025-12-10 10:13:40|326100|325900|326000|325900|326100|325900|326000|325900|3
1765361630000|2025-12-10 10:13:50|326100||326100||326100||326100||1
1765361640000|2025-12-10 10:14:00||326000||325900||326000||325900|0
1765361650000|2025-12-10 10:14:10||326000||325900||326000||325900|0
1765361660000|2025-12-10 10:14:20||326000||325900||326000||325900|7
1765361670000|2025-12-10 10:14:30||326000||325900||326000||325900|0
1765361690000|2025-12-10 10:14:50|326000|325800|326000|325800|326000|325900|326000|325800|0
1765361700000|2025-12-10 10:15:00|326100|325900|326100|325900|326100|325900|326100|325800|5
1765361720000|2025-12-10 10:15:20|||||||||6
1765361740000|2025-12-10 10:15:40|326200|326100|326200|326100|326200|326100|326200|326100|5
1765361760000|2025-12-10 10:16:00||326000||326000||326000||326000|0
1765361780000|2025-12-10 10:16:20|326100||326200||326200||326100||0
1765361820000|2025-12-10 10:17:00|326300|326100|326300|326100|326300|326100|326300|326100|6
1765361860000|2025-12-10 10:17:40|||||||||3
1765361870000|2025-12-10 10:17:50|326200||326300||326300||326200||1
1765361920000|2025-12-10 10:18:40||326200||326200||326200||326200|3
1765361950000|2025-12-10 10:19:10||326100||326100||326100||326100|1
1765361960000|2025-12-10 10:19:20||326200||326100||326200||326100|1
1765361970000|2025-12-10 10:19:30||326200||326200||326200||326200|0
1765362130000|2025-12-10 10:22:10|326200|326000|326200|326000|326200|326000|326200|326000|4
1765362150000|2025-12-10 10:22:30|||||||||3
1765362160000|2025-12-10 10:22:40|326100|325900|326100|326000|326100|326000|326000|325900|10
1765362170000|2025-12-10 10:22:50|326200||326200||326200||326200||22
1765362180000|2025-12-10 10:23:00|||||||||8
1765362190000|2025-12-10 10:23:10|326300|326100|326300|326100|326300|326200|326300|326100|14
1765362200000|2025-12-10 10:23:20|326200||326200||326200||326200||0
1765362210000|2025-12-10 10:23:30|326300||326300||326300||326300||0
1765362230000|2025-12-10 10:23:50||326200||326200||326200||326200|0
1765362250000|2025-12-10 10:24:10||326100||326100||326100||326100|0
1765362330000|2025-12-10 10:25:30||326200||326200||326200||326200|0
1765362340000|2025-12-10 10:25:40|326400|326300|326400|326300|326400|326300|326400|326300|5
1765362390000|2025-12-10 10:26:30|||||||||6
1765362470000|2025-12-10 10:27:50|||||||||4
1765362570000|2025-12-10 10:29:30|||||||||4
1765362600000|2025-12-10 10:30:00|||||||||4
1765362660000|2025-12-10 10:31:00|326500|326200|326400|326200|326500|326200|326400|326200|11
1765362670000|2025-12-10 10:31:10|326300||326400||326400||326300||0
1765362700000|2025-12-10 10:31:40||326300||326300||326300||326300|6
1765362710000|2025-12-10 10:31:50|326500|326500|326600|326500|326600|326500|326500|326500|3
1765362720000|2025-12-10 10:32:00|326700||326600||326700||326600||3
1765362740000|2025-12-10 10:32:20|326700||326700||326700||326700||1
1765362800000|2025-12-10 10:33:20|326500|326300|326500|326300|326500|326300|326400|326300|5
1765362810000|2025-12-10 10:33:30|326400||326400||326400||326400||0
1765362830000|2025-12-10 10:33:50|326500||326400||326500||326400||0
1765362860000|2025-12-10 10:34:20|326500||326500||326500||326500||0
1765362870000|2025-12-10 10:34:30|||||||||4
1765362880000|2025-12-10 10:34:40|326600|326400|326600|326500|326600|326500|326600|326400|8
1765362890000|2025-12-10 10:34:50|326700|326600|326700|326500|326800|326600|326700|326500|4
1765362900000|2025-12-10 10:35:00|326800|326600|326800|326600|326800|326600|326800|326600|0
1765362930000|2025-12-10 10:35:30|326900|326700|326900|326700|326900|326700|326900|326700|0
1765362940000|2025-12-10 10:35:40|||||||||3
1765362990000|2025-12-10 10:36:30|||||||||4
1765363000000|2025-12-10 10:36:40|327000|326800|327100|326900|327100|326900|327000|326800|20
1765363010000|2025-12-10 10:36:50|327000|326800|327000|326800|327000|326800|327000|326800|5
1765363020000|2025-12-10 10:37:00||326900||326800||326900||326800|4
1765363030000|2025-12-10 10:37:10||326900||326900||326900||326900|0
1765363050000|2025-12-10 10:37:30|327100||327100||327100||327100||4
1765363070000|2025-12-10 10:37:50|327000||327000||327000||327000||0
1765363080000|2025-12-10 10:38:00|327100||327100||327100||327100||6
1765363090000|2025-12-10 10:38:10|327200|327000|327200|327100|327300|327100|327200|327000|2
1765363120000|2025-12-10 10:38:40|327100|327000|327100|327000|327100|327000|327100|327000|2
1765363140000|2025-12-10 10:39:00|327000|326900|327000|326900|327100|326900|327000|326900|0
1765363190000|2025-12-10 10:39:50||326800||326800||326800||326800|5
1765363200000|2025-12-10 10:40:00|326900||327000||327000||326900||5
1765363210000|2025-12-10 10:40:10|326900||327000||327000||326900||0
1765363220000|2025-12-10 10:40:20||326900||326900||326900||326900|6
1765363240000|2025-12-10 10:40:40||326800||326800||326800||326800|0
1765363260000|2025-12-10 10:41:00|||||||||7
1765363270000|2025-12-10 10:41:10|327100|326900|327100|326900|327100|326900|327100|326900|0
1765363280000|2025-12-10 10:41:20|327200|327000|327200|327000|327200|327000|327200|327000|0
1765363330000|2025-12-10 10:42:10|327100|326900|327100|326900|327100|326900|327100|326900|0
1765363340000|2025-12-10 10:42:20|327000|326800|327000|326800|327000|326800|327000|326800|1
1765363350000|2025-12-10 10:42:30|326900|326700|326900|326700|326900|326700|326900|326700|3
1765363370000|2025-12-10 10:42:50|326800||326900||326900||326800||0
1765363410000|2025-12-10 10:43:30|326800||326800||326800||326800||0
1765363420000|2025-12-10 10:43:40|326700|326600|326700|326600|326700|326600|326700|326600|3
1765363490000|2025-12-10 10:44:50|||||||||6
1765363510000|2025-12-10 10:45:10||326500||326500||326500||326500|5
1765363520000|2025-12-10 10:45:20|326600||326600||326600||326600||0
1765363550000|2025-12-10 10:45:50|326500|326300|326500|326300|326500|326300|326500|326300|5
1765363580000|2025-12-10 10:46:20|326400|326200|326400|326200|326400|326200|326400|326200|0
1765363600000|2025-12-10 10:46:40||326300||326200||326300||326200|5
1765363640000|2025-12-10 10:47:20|326600|326400|326600|326400|326600|326400|326600|326400|18
1765363650000|2025-12-10 10:47:30|326700|326600|326800|326600|326800|326600|326700|326600|7
1765363710000|2025-12-10 10:48:30|||||||||3
1765363770000|2025-12-10 10:49:30|326700|326500|326800|326600|326800|326600|326700|326500|0
1765363870000|2025-12-10 10:51:10|326700|326500|326700|326500|326700|326500|326700|326500|0
1765363880000|2025-12-10 10:51:20||326600||326500||326600||326500|0
1765363890000|2025-12-10 10:51:30||326600||326600||326600||326600|0
1765363900000|2025-12-10 10:51:40|326800|326700|326800|326700|326800|326700|326800|326700|6
1765363930000|2025-12-10 10:52:10|326700|326600|326700|326500|326700|326600|326700|326500|5
1765363950000|2025-12-10 10:52:30|326800|326600|326800|326600|326800|326600|326800|326600|0
1765363960000|2025-12-10 10:52:40|||||||||9
1765363990000|2025-12-10 10:53:10|||||||||1
1765364020000|2025-12-10 10:53:40||326700||326700||326700||326700|1
1765364080000|2025-12-10 10:54:40|||||||||3
1765364110000|2025-12-10 10:55:10|327000|326800|327000|326800|327000|326800|326900|326800|6
1765364120000|2025-12-10 10:55:20|326900||327000||327000||326900||0
1765364130000|2025-12-10 10:55:30|327100|326900|327100|326900|327100|326900|327100|326900|0
1765364170000|2025-12-10 10:56:10|||||||||3
1765364210000|2025-12-10 10:56:50|326900|326800|326700|326500|326900|326800|326700|326500|10
1765364220000|2025-12-10 10:57:00|||||||||35
1765364250000|2025-12-10 10:57:30|327000|326900|327000|326900|327000|326900|327000|326900|7
1765364260000|2025-12-10 10:57:40|327100||327100||327100||327100||0
1765364310000|2025-12-10 10:58:30|||||||||5
1765364340000|2025-12-10 10:59:00|327000|326800|327000|326800|327000|326800|327000|326700|6
1765364410000|2025-12-10 11:00:10|327100|326900|327400|327200|327400|327200|327100|326900|16
1765364420000|2025-12-10 11:00:20|327300|327100|327400|327200|327400|327200|327300|327100|4
1765364430000|2025-12-10 11:00:30|327300|327100|327100|326900|327300|327100|327100|326900|9
1765364480000|2025-12-10 11:01:20||327000||327000||327000||327000|3
1765364490000|2025-12-10 11:01:30||326900||326900||326900||326900|0
1765364510000|2025-12-10 11:01:50|327000||327100||327100||327000||0
1765364570000|2025-12-10 11:02:50|327000|326800|327000|326800|327000|326800|327000|326800|4
1765364580000|2025-12-10 11:03:00|||||||||3
1765364650000|2025-12-10 11:04:10|||||||||13
1765364660000|2025-12-10 11:04:20||326900||326900||326900||326900|4
1765364730000|2025-12-10 11:05:30|327200|327000|327200|327000|327200|327000|327200|327000|9
1765364830000|2025-12-10 11:07:10|327100||327100||327100||327100||0
1765364840000|2025-12-10 11:07:20||326900||326900||326900||326900|11
1765364860000|2025-12-10 11:07:40|327000||327100||327100||327000||0
1765364900000|2025-12-10 11:08:20|||||||||3
1765365010000|2025-12-10 11:10:10|327000|326800|327000|326800|327000|326800|327000|326800|8
1765365020000|2025-12-10 11:10:20|||||||||6
1765365030000|2025-12-10 11:10:30|327600|327400|327600|327400|327600|327400|327600|327400|5
1765365040000|2025-12-10 11:10:40|327800|327600|327800|327600|327800|327600|327800|327600|3
1765365050000|2025-12-10 11:10:50|327900|327700|327900|327700|327900|327700|327900|327700|2
1765365060000|2025-12-10 11:11:00||327800||327700||327800||327700|0
1765365070000|2025-12-10 11:11:10|||||||||3
1765365080000|2025-12-10 11:11:20|||||||||6
1765365130000|2025-12-10 11:12:10|328100|327900|328100|327900|328100|327900|328100|327900|10
1765365150000|2025-12-10 11:12:30|328000|327800|327800|327600|328000|327900|327800|327600|6
1765365160000|2025-12-10 11:12:40|327900|327700|328000|327800|328000|327800|327900|327700|7
1765365170000|2025-12-10 11:12:50|||||||||5
1765365180000|2025-12-10 11:13:00|327900||328000||328000||327900||5
1765365190000|2025-12-10 11:13:10|327900|327700|327900|327700|327900|327700|327900|327700|3
1765365200000|2025-12-10 11:13:20||327600||327700||327700||327600|0
1765365210000|2025-12-10 11:13:30|328100|327900|328100|327900|328100|327900|328100|327900|8
1765365220000|2025-12-10 11:13:40|||||||||1
1765365240000|2025-12-10 11:14:00|||||||||12
1765365250000|2025-12-10 11:14:10|328200|328000|328200|328000|328200|328000|328200|328000|9
1765365260000|2025-12-10 11:14:20|328300|328100|328300|328100|328300|328100|328300|328100|0
1765365290000|2025-12-10 11:14:50|328100|327900|328100|327900|328100|327900|328100|327900|13
1765365300000|2025-12-10 11:15:00|328200|328000|328200|328000|328200|328000|328200|328000|0
1765365340000|2025-12-10 11:15:40|||||||||3
1765365350000|2025-12-10 11:15:50|328100|327900|328200|328000|328200|328000|328100|327900|23
1765365360000|2025-12-10 11:16:00|328100|327900|328100|327900|328100|327900|328100|327900|0
1765365370000|2025-12-10 11:16:10|||||||||5
1765365390000|2025-12-10 11:16:30|328000|328000|328100|327900|328100|328000|328000|327800|7
1765365400000|2025-12-10 11:16:40|||||||||19
1765365420000|2025-12-10 11:17:00|328200||328100||328200||328100||0
1765365430000|2025-12-10 11:17:10|328200|328000|328200|328000|328200|328000|328200|328000|0
1765365440000|2025-12-10 11:17:20|||||||||3
1765365450000|2025-12-10 11:17:30|||||||||9
1765365460000|2025-12-10 11:17:40|328400|328200|328400|328200|328400|328200|328400|328200|13
1765365560000|2025-12-10 11:19:20||328100||328200||328200||328100|4
1765365630000|2025-12-10 11:20:30|328500|328300|328500|328300|328500|328300|328500|328300|6
1765365660000|2025-12-10 11:21:00|||||||||9
1765365680000|2025-12-10 11:21:20|||||||||24
1765365700000|2025-12-10 11:21:40||328400||328400||328400||328400|0
1765365710000|2025-12-10 11:21:50|||||||||5
1765365790000|2025-12-10 11:23:10||328300||328300||328300||328300|6
1765365810000|2025-12-10 11:23:30|||||||||3
1765365820000|2025-12-10 11:23:40|||||||||5
1765365830000|2025-12-10 11:23:50|||||||||2
1765366060000|2025-12-10 11:27:40|328400||328500||328500||328400||0
1765366110000|2025-12-10 11:28:30||328400||328400||328400||328400|1
1765366230000|2025-12-10 11:30:30|328600|328500|328700|328500|328700|328500|328600|328500|10
1765366250000|2025-12-10 11:30:50|328600|328400|328600|328400|328600|328400|328600|328400|14
1765366260000|2025-12-10 11:31:00|||||||||2
1765366270000|2025-12-10 11:31:10|||||||||3
1765366280000|2025-12-10 11:31:20|328500||328600||328600||328500||0
1765366300000|2025-12-10 11:31:40|328700|328500|328700|328500|328700|328500|328700|328500|4
1765366380000|2025-12-10 11:33:00|328500|328400|328500|328400|328500|328400|328500|328400|4
1765366390000|2025-12-10 11:33:10|||||||||1
1765366410000|2025-12-10 11:33:30|328700|328500|328700|328500|328700|328500|328700|328500|4
1765366430000|2025-12-10 11:33:50|328500|328400|328500|328400|328500|328400|328500|328400|1
1765366450000|2025-12-10 11:34:10|328700|328500|328700|328500|328700|328500|328700|328500|13
1765366500000|2025-12-10 11:35:00|||||||||1
1765366510000|2025-12-10 11:35:10|328600|328200|328300|328100|328700|328200|328300|328100|15
1765366520000|2025-12-10 11:35:20|328200|328000|328200|328000|328200|328000|328200|328000|0
1765366540000|2025-12-10 11:35:40|328000|327800|328000|327800|328000|327800|328000|327800|12
1765366550000|2025-12-10 11:35:50|328100|327900|328100|327900|328100|327900|328100|327900|7
1765366560000|2025-12-10 11:36:00|328000|327800|328000|327800|328000|327800|328000|327800|0
1765366580000|2025-12-10 11:36:20|327900|327700|327900|327700|327900|327700|327900|327700|3
1765366590000|2025-12-10 11:36:30|328100|327900|328000|327800|328100|327900|328000|327800|2
1765366600000|2025-12-10 11:36:40|327800|327600|327800|327600|327800|327600|327800|327600|1
1765366630000|2025-12-10 11:37:10|327600|327700|327400|327200|327600|327700|327400|327200|28
1765366660000|2025-12-10 11:37:40|327600|327400|327600|327400|327600|327400|327600|327400|6
1765366720000|2025-12-10 11:38:40|||||||||6
1765366730000|2025-12-10 11:38:50||327500||327500||327500||327500|0
1765366740000|2025-12-10 11:39:00|327700||327700||327700||327700||7
1765366750000|2025-12-10 11:39:10|||||||||6
1765366810000|2025-12-10 11:40:10|327600|327400|327600|327400|327600|327400|327600|327400|0
1765366820000|2025-12-10 11:40:20||327500||327500||327500||327500|0
1765366830000|2025-12-10 11:40:30|327700|327600|327800|327600|327800|327600|327700|327500|12
1765366860000|2025-12-10 11:41:00|||||||||2
1765366880000|2025-12-10 11:41:20|327700||327800||327800||327700||0
1765366910000|2025-12-10 11:41:50|||||||||1
1765366930000|2025-12-10 11:42:10||327700||327700||327700||327700|5
1765367030000|2025-12-10 11:43:50|327600|327600|327600|327500|327600|327600|327600|327500|6
1765367040000|2025-12-10 11:44:00||327400||327400||327400||327400|8
1765367160000|2025-12-10 11:46:00|||||||||8
1765367220000|2025-12-10 11:47:00|327500||327500||327500||327500||0
1765367230000|2025-12-10 11:47:10|||||||||5
1765367280000|2025-12-10 11:48:00|||||||||2
1765367330000|2025-12-10 11:48:50|327400|327300|327400|327300|327400|327300|327400|327300|7
1765367360000|2025-12-10 11:49:20|327500||327500||327500||327500||9
1765367380000|2025-12-10 11:49:40||327400||327400||327400||327400|0
1765367390000|2025-12-10 11:49:50||327300||327300||327300||327300|0
1765367410000|2025-12-10 11:50:10||327400||327400||327400||327400|0
1765367420000|2025-12-10 11:50:20||327300||327300||327300||327300|5
1765367470000|2025-12-10 11:51:10|327600|327400|327600|327400|327600|327400|327600|327400|3
1765367520000|2025-12-10 11:52:00|327500|327300|327500|327300|327600|327300|327500|327300|8
1765367610000|2025-12-10 11:53:30|327600|327400|327600|327400|327600|327400|327600|327400|3
1765367620000|2025-12-10 11:53:40|327800|327600|327800|327600|327800|327600|327800|327600|3
1765367640000|2025-12-10 11:54:00|327700|327500|327800|327600|327800|327600|327700|327500|6
1765367720000|2025-12-10 11:55:20||327700||327700||327700||327700|5
1765367730000|2025-12-10 11:55:30|327700|327500|327700|327500|327700|327500|327700|327500|7
1765367750000|2025-12-10 11:55:50|327800|327600|327800|327600|327800|327600|327800|327600|0
1765367790000|2025-12-10 11:56:30|327700||327700||327700||327700||0
1765367800000|2025-12-10 11:56:40|327800||327700||327800||327700||0
1765367820000|2025-12-10 11:57:00|327800||327800||327800||327700||0
1765367830000|2025-12-10 11:57:10|327700||327800||327800||327700||0
1765367910000|2025-12-10 11:58:30||327700||327700||327700||327700|0
1765367920000|2025-12-10 11:58:40|327700|327600|327700|327600|327700|327600|327700|327600|1
1765367940000|2025-12-10 11:59:00||327500||327500||327500||327500|0
1765367950000|2025-12-10 11:59:10|||||||||8
1765367960000|2025-12-10 11:59:20|327600||327600||327600||327600||0
1765367970000|2025-12-10 11:59:30||327400||327400||327400||327400|0
1765367980000|2025-12-10 11:59:40|||||||||5
1765368000000|2025-12-10 12:00:00|327500|327300|327400|327300|327500|327300|327400|327300|6
1765368020000|2025-12-10 12:00:20||327200||327200||327200||327200|2
1765368030000|2025-12-10 12:00:30|327300|327100|327300|327100|327300|327100|327300|327100|7
1765368040000|2025-12-10 12:00:40|327200|327000|327200|327000|327200|327000|327200|327000|6
1765368050000|2025-12-10 12:00:50|327100|326900|327100|326900|327100|326900|327100|326900|0
1765368070000|2025-12-10 12:01:10|327200|327000|327200|327000|327200|327100|327200|327000|1
1765368110000|2025-12-10 12:01:50|327300|327100|327300|327100|327300|327100|327300|327100|2
1765368130000|2025-12-10 12:02:10||327200||327200||327200||327200|0
1765368180000|2025-12-10 12:03:00||327100||327100||327100||327100|0
1765368210000|2025-12-10 12:03:30||327200||327200||327200||327200|0
1765368220000|2025-12-10 12:03:40|327600|327400|327600|327400|327600|327400|327600|327400|4
1765368230000|2025-12-10 12:03:50|327700|327500|327700|327500|327700|327500|327600|327500|8
1765368240000|2025-12-10 12:04:00|327600|327400|327600|327400|327600|327400|327600|327400|0
1765368260000|2025-12-10 12:04:20|327700|327500|327700|327500|327700|327500|327700|327500|0
1765368270000|2025-12-10 12:04:30|327600||327700||327700||327600||0
1765368290000|2025-12-10 12:04:50|327600|327400|327500|327400|327600|327400|327500|327400|0
1765368300000|2025-12-10 12:05:00|327600||327600||327600||327600||2
1765368330000|2025-12-10 12:05:30|||||||||2
1765368350000|2025-12-10 12:05:50|327400|327200|327400|327200|327400|327200|327400|327200|1
1765368360000|2025-12-10 12:06:00|327500|327300|327500|327300|327500|327300|327500|327300|6
1765368390000|2025-12-10 12:06:30|||||||||4
1765368420000|2025-12-10 12:07:00|327400|327200|327400|327200|327400|327200|327400|327200|1
1765368430000|2025-12-10 12:07:10||327300||327300||327300||327300|5
1765368440000|2025-12-10 12:07:20||327200||327200||327200||327200|0
1765368580000|2025-12-10 12:09:40|327300|327100|327300|327100|327300|327100|327300|327100|5
1765368620000|2025-12-10 12:10:20|327200||327200||327200||327200||0
1765368630000|2025-12-10 12:10:30|327100|326900|327100|326900|327100|326900|327100|326900|1
1765368640000|2025-12-10 12:10:40||327000||327000||327000||327000|0
1765368660000|2025-12-10 12:11:00|327200||327200||327200||327200||1
1765368670000|2025-12-10 12:11:10||327100||327100||327100||327100|0
1765368680000|2025-12-10 12:11:20||327000||327000||327000||327000|0
1765368700000|2025-12-10 12:11:40||327100||327000||327100||327000|2
1765368710000|2025-12-10 12:11:50|327100|326900|327000|326800|327100|326900|327000|326800|7
1765368770000|2025-12-10 12:12:50|||||||||3
1765368800000|2025-12-10 12:13:20|327200|326900|327200|327000|327200|327000|327200|326900|1
1765368820000|2025-12-10 12:13:40|327300|327100|327300|327100|327300|327100|327300|327100|0
1765368880000|2025-12-10 12:14:40|327200|327000|327200|327000|327200|327000|327200|327000|1
1765368910000|2025-12-10 12:15:10|327100||327200||327200||327100||0
1765368990000|2025-12-10 12:16:30|327100||327100||327100||327100||0
1765369040000|2025-12-10 12:17:20|327300|327100|327300|327100|327300|327100|327300|327100|5
1765369110000|2025-12-10 12:18:30|327100|327000|327100|327000|327100|327000|327100|327000|10
1765369130000|2025-12-10 12:18:50|327200|327100|327300|327100|327300|327100|327200|327100|0
1765369150000|2025-12-10 12:19:10|||||||||4
1765369210000|2025-12-10 12:20:10|326900|326700|326900|326700|326900|326700|326900|326700|9
1765369220000|2025-12-10 12:20:20||326800||326800||326800||326800|0
1765369260000|2025-12-10 12:21:00||326700||326700||326700||326600|12
1765369280000|2025-12-10 12:21:20|326800|326600|326800|326600|326800|326600|326800|326600|5
1765369350000|2025-12-10 12:22:30|326600|326400|326600|326400|326600|326400|326600|326400|3
1765369430000|2025-12-10 12:23:50|326500|326500|326600|326500|326600|326500|326500|326500|3
1765369460000|2025-12-10 12:24:20|326800|326600|326800|326600|326800|326600|326800|326600|10
1765369560000|2025-12-10 12:26:00|326700||326700||326700||326700||0
1765369590000|2025-12-10 12:26:30|326800|326700|326800|326700|326800|326700|326800|326700|7
1765369630000|2025-12-10 12:27:10|326900|326800|326900|326800|326900|326800|326900|326800|6
1765369720000|2025-12-10 12:28:40|||||||||5
1765369880000|2025-12-10 12:31:20|327000|326900|327000|326900|327000|326900|327000|326900|5
1765369920000|2025-12-10 12:32:00|327100|327000|327100|327000|327100|327000|327100|327000|1
1765369930000|2025-12-10 12:32:10|327200|327100|327200|327100|327200|327100|327200|327100|7
1765369970000|2025-12-10 12:32:50|327100|327000|327100|327000|327200|327000|327100|327000|6
1765370010000|2025-12-10 12:33:30|327200||327200||327200||327200||0
1765370070000|2025-12-10 12:34:30||327100||327100||327100||327100|6
1765370090000|2025-12-10 12:34:50||327000||327000||327000||327000|0
1765370100000|2025-12-10 12:35:00|||||||||4
1765370120000|2025-12-10 12:35:20|327300|327200|327500|327300|327500|327300|327300|327200|8
1765370150000|2025-12-10 12:35:50|||||||||2
1765370190000|2025-12-10 12:36:30||327400||327300||327400||327300|1
1765370230000|2025-12-10 12:37:10|327400|327200|327400|327200|327400|327200|327400|327200|5
1765370240000|2025-12-10 12:37:20|327300||327300||327300||327300||0
1765370280000|2025-12-10 12:38:00|327500|327300|327500|327300|327500|327300|327400|327200|1
1765370310000|2025-12-10 12:38:30|327400||327400||327400||327400||0
1765370340000|2025-12-10 12:39:00||327200||327200||327200||327200|0
1765370370000|2025-12-10 12:39:30|327500|327300|327500|327300|327500|327300|327500|327300|1
1765370450000|2025-12-10 12:40:50||327400||327400||327400||327400|1
1765370460000|2025-12-10 12:41:00|327600|327300|327500|327300|327600|327300|327500|327300|5
1765370470000|2025-12-10 12:41:10|327400|327200|327400|327200|327400|327200|327400|327200|7
1765370580000|2025-12-10 12:43:00|||||||||6
1765370610000|2025-12-10 12:43:30|||||||||1
1765370640000|2025-12-10 12:44:00|327500|327300|327500|327300|327500|327300|327500|327300|5
1765370690000|2025-12-10 12:44:50|327400|327200|327400|327200|327400|327200|327400|327200|0
1765370700000|2025-12-10 12:45:00|327500|327300|327500|327300|327500|327300|327500|327300|0
1765370800000|2025-12-10 12:46:40|327400|327200|327400|327200|327400|327300|327400|327200|4
1765370820000|2025-12-10 12:47:00|||||||||8
1765371030000|2025-12-10 12:50:30||327300||327200||327300||327200|3
1765371050000|2025-12-10 12:50:50|327300||327300||327300||327300||0
1765371060000|2025-12-10 12:51:00||327100||327100||327100||327100|1
1765371070000|2025-12-10 12:51:10|327100|326900|327100|326900|327100|326900|327100|326900|6
1765371160000|2025-12-10 12:52:40|327200|327100|327200|327000|327200|327100|327200|327000|106
1765371190000|2025-12-10 12:53:10|||||||||1
1765371210000|2025-12-10 12:53:30|||||||||6
1765371230000|2025-12-10 12:53:50||327100||327100||327100||327100|0
1765371260000|2025-12-10 12:54:20|327300||327200||327300||327200||2
1765371270000|2025-12-10 12:54:30|||||||||2
1765371320000|2025-12-10 12:55:20|327300|327200|327400|327200|327400|327200|327300|327200|6
1765371330000|2025-12-10 12:55:30|327300|327100|327300|327100|327300|327100|327300|327100|4
1765371340000|2025-12-10 12:55:40|327400|327200|327400|327200|327400|327200|327400|327200|0
1765371360000|2025-12-10 12:56:00|327300|327100|327300|327100|327300|327100|327300|327100|0
1765371370000|2025-12-10 12:56:10|327400|327200|327400|327200|327400|327200|327400|327200|0
1765371390000|2025-12-10 12:56:30|327300|327300|327400|327300|327400|327300|327300|327300|3
1765371450000|2025-12-10 12:57:30|327300|327200|327400|327200|327400|327200|327300|327200|5
1765371470000|2025-12-10 12:57:50|327200|327000|327200|327000|327200|327000|327200|327000|3
1765371490000|2025-12-10 12:58:10|327300|327100|327300|327100|327300|327100|327300|327100|1
1765371500000|2025-12-10 12:58:20|327400|327200|327400|327200|327400|327200|327400|327200|0
1765371570000|2025-12-10 12:59:30|327300|327100|327200|327100|327300|327100|327200|327100|4
1765371580000|2025-12-10 12:59:40||327000||327000||327000||327000|2
1765371590000|2025-12-10 12:59:50|||||||||2
1765371600000|2025-12-10 13:00:00|327300|327100|327400|327200|327400|327200|327300|327100|3
1765371610000|2025-12-10 13:00:10|327200|327100|327200|327100|327200|327100|327200|327100|7
1765371620000|2025-12-10 13:00:20|327300||327300||327300||327300||3
1765371690000|2025-12-10 13:01:30|327200||327300||327300||327200||0
1765371760000|2025-12-10 13:02:40|327200|327000|327200|327000|327200|327000|327200|327000|0
1765371830000|2025-12-10 13:03:50||327100||327100||327100||327100|0
1765371900000|2025-12-10 13:05:00||327000||327000||327000||327000|7
1765371950000|2025-12-10 13:05:50|327100||327200||327200||327100||4
1765372000000|2025-12-10 13:06:40|327100|326900|327100|326900|327100|326900|327100|326900|5
1765372060000|2025-12-10 13:07:40|||||||||2
1765372100000|2025-12-10 13:08:20|327000|327000|327100|327000|327100|327000|327000|327000|2
1765372130000|2025-12-10 13:08:50|327000|326900|327000|326900|327000|326900|327000|326900|0
1765372290000|2025-12-10 13:11:30|327100||327100||327100||327100||29
1765372310000|2025-12-10 13:11:50||327000||326900||327000||326900|16
1765372340000|2025-12-10 13:12:20||327000||327000||327000||327000|0
1765372360000|2025-12-10 13:12:40|327200|327100|327200|327100|327200|327100|327200|327100|2
1765372380000|2025-12-10 13:13:00|||||||||6
1765372390000|2025-12-10 13:13:10|327100|327000|327100|327000|327100|327000|327100|327000|4
1765372400000|2025-12-10 13:13:20|327200||327100||327200||327100||7
1765372410000|2025-12-10 13:13:30|327200||327200||327200||327200||0
1765372510000|2025-12-10 13:15:10|327300|327200|327300|327200|327300|327200|327300|327200|8
1765372520000|2025-12-10 13:15:20|327200|327000|327400|327200|327400|327200|327100|327000|22
1765372530000|2025-12-10 13:15:30|327300|327300|327300|327100|327300|327300|327300|327100|12
1765372540000|2025-12-10 13:15:40|327400|327200|327600|327400|327600|327400|327400|327200|10
1765372560000|2025-12-10 13:16:00|327500|327300|327500|327300|327500|327300|327500|327300|7
1765372570000|2025-12-10 13:16:10|327400|327200|327400|327200|327400|327200|327300|327200|0
1765372580000|2025-12-10 13:16:20|327300|327100|327300|327100|327300|327100|327300|327100|13
1765372590000|2025-12-10 13:16:30|327400|327200|327300|327100|327400|327200|327300|327100|11
1765372600000|2025-12-10 13:16:40|||||||||6
1765372630000|2025-12-10 13:17:10|327200||327200||327200||327200||7
1765372640000|2025-12-10 13:17:20|327300||327300||327300||327300||0
1765372670000|2025-12-10 13:17:50|||||||||12
1765372680000|2025-12-10 13:18:00||327200||327100||327200||327100|16
1765372700000|2025-12-10 13:18:20||327200||327100||327200||327100|0
1765372720000|2025-12-10 13:18:40|327200|327000|327200|327000|327200|327100|327200|327000|1
1765372730000|2025-12-10 13:18:50||327100||327000||327100||327000|0
1765372750000|2025-12-10 13:19:10|327100||327100||327200||327100||1
1765372770000|2025-12-10 13:19:30|327200|326900|327100|326900|327200|326900|327100|326900|4
1765372790000|2025-12-10 13:19:50|327300|327100|327400|327300|327400|327300|327300|327100|10
1765372800000|2025-12-10 13:20:00|327500|327400|327400|327300|327500|327400|327400|327200|3
1765372810000|2025-12-10 13:20:10||327200||327200||327200||327200|0
1765372820000|2025-12-10 13:20:20|327300||327300||327300||327300||0
1765372830000|2025-12-10 13:20:30|327200|327000|327200|327000|327300|327100|327200|327000|4
1765372840000|2025-12-10 13:20:40||327100||327000||327100||327000|0
1765372850000|2025-12-10 13:20:50|327100|326900|327100|326900|327100|326900|327100|326900|0
1765372860000|2025-12-10 13:21:00|327000|326800|327100|326900|327100|326900|327000|326800|4
1765372870000|2025-12-10 13:21:10|327200|327000|327100|326900|327200|327000|327100|326900|0
1765372880000|2025-12-10 13:21:20|327200|326800|327000|326800|327200|326800|327000|326800|0
1765372890000|2025-12-10 13:21:30|||||||||2
1765372950000|2025-12-10 13:22:30|327100|326900|327200|327000|327200|327000|327100|326900|4
1765372970000|2025-12-10 13:22:50||327100||327100||327100||327000|0
1765372980000|2025-12-10 13:23:00||327000||327000||327000||327000|0
1765373010000|2025-12-10 13:23:30|327100|326900|327100|326900|327100|326900|327100|326900|9
1765373050000|2025-12-10 13:24:10||327000||327000||327000||326900|1
1765373070000|2025-12-10 13:24:30|327000|326800|327000|326800|327000|326800|327000|326800|11
1765373080000|2025-12-10 13:24:40|327100|326900|327200|327000|327200|327000|327100|326900|2
1765373140000|2025-12-10 13:25:40||326900||327000||327000||326900|0
1765373160000|2025-12-10 13:26:00|327100|326900|327100|326900|327100|326900|327100|326900|0
1765373170000|2025-12-10 13:26:10|327200|327000|327200|327000|327200|327000|327200|327000|0
1765373340000|2025-12-10 13:29:00||327100||327100||327100||327100|0
1765373360000|2025-12-10 13:29:20|||||||||6
1765373390000|2025-12-10 13:29:50|327300||327300||327300||327300||6
1765373450000|2025-12-10 13:30:50|327200|327200|327300|327100|327300|327200|327200|327100|14
1765373460000|2025-12-10 13:31:00|327400|327200|327400|327300|327400|327300|327400|327200|4
1765373490000|2025-12-10 13:31:30||327200||327200||327200||327200|5
1765373530000|2025-12-10 13:32:10|327300|327100|327300|327200|327300|327200|327300|327100|16
1765373540000|2025-12-10 13:32:20|327400||327300||327400||327300||7
1765373550000|2025-12-10 13:32:30||327100||327100||327100||327100|1
1765373580000|2025-12-10 13:33:00|327200||327200||327200||327200||0
1765373590000|2025-12-10 13:33:10||327000||327000||327000||327000|0
1765373690000|2025-12-10 13:34:50|327300|327100|327300|327100|327300|327100|327300|327100|4
1765373700000|2025-12-10 13:35:00|327200|327200|327200|327100|327200|327200|327200|327100|4
1765373710000|2025-12-10 13:35:10|327300||327200||327300||327200||6
1765373720000|2025-12-10 13:35:20|||||||||1
1765373730000|2025-12-10 13:35:30||327000||327000||327000||327000|7
1765373750000|2025-12-10 13:35:50||327100||327100||327100||327100|0
1765373760000|2025-12-10 13:36:00|||||||||1
1765373800000|2025-12-10 13:36:40|327300|327200|327400|327300|327400|327300|327300|327200|5
1765373810000|2025-12-10 13:36:50|327500|327400|327500|327400|327500|327400|327500|327400|5
1765373830000|2025-12-10 13:37:10|327400|327300|327400|327300|327400|327300|327400|327300|10
1765373850000|2025-12-10 13:37:30|327500||327500||327500||327500||9
1765373870000|2025-12-10 13:37:50|327600|327400|327600|327400|327600|327400|327600|327400|8
1765373880000|2025-12-10 13:38:00|327700|327500|327700|327500|327700|327500|327700|327500|1
1765373910000|2025-12-10 13:38:30||327600||327500||327600||327500|2
1765373920000|2025-12-10 13:38:40||327600||327600||327600||327600|0
1765373950000|2025-12-10 13:39:10|327600|327500|327700|327500|327700|327500|327600|327500|20
1765373980000|2025-12-10 13:39:40|||||||||6
1765374000000|2025-12-10 13:40:00|327600||327600||327600||327600||9
1765374030000|2025-12-10 13:40:30||327400||327400||327400||327400|0
1765374040000|2025-12-10 13:40:40|327500||327500||327500||327500||0
1765374090000|2025-12-10 13:41:30||327300||327400||327400||327300|4
1765374100000|2025-12-10 13:41:40||327300||327300||327300||327300|0
1765374140000|2025-12-10 13:42:20|327400||327400||327400||327400||0
1765374160000|2025-12-10 13:42:40|||||||||1
1765374210000|2025-12-10 13:43:30|327500|327400|327400|327300|327500|327400|327400|327300|4
1765374320000|2025-12-10 13:45:20||327200||327200||327200||327200|2
1765374330000|2025-12-10 13:45:30|327300||327400||327400||327300||0
1765374350000|2025-12-10 13:45:50|327300||327300||327300||327300||0
1765374360000|2025-12-10 13:46:00|||||||||5
1765374370000|2025-12-10 13:46:10|||||||||1
1765374380000|2025-12-10 13:46:20|||||||||1
1765374390000|2025-12-10 13:46:30|327400|327300|327400|327300|327400|327300|327400|327300|8
1765374400000|2025-12-10 13:46:40|||||||||10
1765374410000|2025-12-10 13:46:50||327200||327200||327200||327200|0
1765374450000|2025-12-10 13:47:30|327300||327300||327300||327300||5
1765374460000|2025-12-10 13:47:40|||||||||1
1765374470000|2025-12-10 13:47:50|||||||||4
1765374500000|2025-12-10 13:48:20|327400||327400||327400||327400||0
1765374530000|2025-12-10 13:48:50||327300||327300||327300||327300|0
1765374560000|2025-12-10 13:49:20|327500||327500||327500||327500||5
1765374630000|2025-12-10 13:50:30||327400||327400||327400||327400|0
1765374640000|2025-12-10 13:50:40||327300||327300||327300||327300|0
1765374650000|2025-12-10 13:50:50||327400||327300||327400||327300|4
1765374660000|2025-12-10 13:51:00|327400||327400||327400||327400||0
1765374740000|2025-12-10 13:52:20|327500||327500||327500||327500||4
1765374760000|2025-12-10 13:52:40||327400||327400||327400||327400|0
1765374800000|2025-12-10 13:53:20|327400|327300|327400|327300|327400|327300|327400|327300|15
1765374810000|2025-12-10 13:53:30|327500|327400|327500|327400|327500|327400|327500|327400|27
1765374820000|2025-12-10 13:53:40|327400|327300|327400|327300|327400|327300|327400|327300|3
1765374850000|2025-12-10 13:54:10|||||||||6
1765374870000|2025-12-10 13:54:30|327500|327400|327500|327400|327500|327400|327500|327400|4
1765374900000|2025-12-10 13:55:00|||||||||7
1765374910000|2025-12-10 13:55:10|||||||||3
1765374960000|2025-12-10 13:56:00|||||||||4
1765375000000|2025-12-10 13:56:40|||||||||1
1765375040000|2025-12-10 13:57:20||327300||327300||327300||327300|1
1765375070000|2025-12-10 13:57:50|327500|327200|327500|327200|327500|327200|327500|327200|0
1765375080000|2025-12-10 13:58:00|327600|327300|327600|327400|327600|327400|327500|327200|2
1765375100000|2025-12-10 13:58:20|327500|327300|327500|327300|327500|327300|327500|327300|0
1765375110000|2025-12-10 13:58:30|327600||327600||327600||327600||0
1765375120000|2025-12-10 13:58:40|327500|327200|327400|327100|327500|327200|327400|327100|1
1765375130000|2025-12-10 13:58:50|327500|327200|327500|327200|327500|327200|327500|327200|0
1765375140000|2025-12-10 13:59:00|||||||||1
1765375150000|2025-12-10 13:59:10|327400||327400||327400||327400||0
1765375180000|2025-12-10 13:59:40|327300|327100|327300|327100|327300|327100|327300|327100|0
1765375190000|2025-12-10 13:59:50|||||||||4
1765375200000|2025-12-10 14:00:00|327400|327200|327400|327200|327400|327200|327400|327200|6
1765375210000|2025-12-10 14:00:10|327300|327100|327400|327200|327400|327200|327300|327100|1
1765375290000|2025-12-10 14:01:30|327500|327300|327400|327200|327500|327300|327400|327200|3
1765375300000|2025-12-10 14:01:40|||||||||5
1765375310000|2025-12-10 14:01:50|327500|327300|327700|327500|327800|327500|327500|327300|9
1765375320000|2025-12-10 14:02:00|327600|327400|327700|327500|327700|327500|327600|327400|0
1765375330000|2025-12-10 14:02:10|327800||327800||327800||327800||0
1765375350000|2025-12-10 14:02:30|327700|327400|327600|327300|327700|327400|327600|327300|1
1765375400000|2025-12-10 14:03:20|327700|327400|327600|327300|327700|327500|327600|327300|0
1765375420000|2025-12-10 14:03:40|327700|327400|327700|327500|327700|327500|327700|327400|1
1765375500000|2025-12-10 14:05:00|327600|327400|327700|327500|327800|327600|327600|327400|0
1765375510000|2025-12-10 14:05:10|327800|327600|327800|327600|327800|327600|327800|327600|0
1765375520000|2025-12-10 14:05:20|327900|327500|327900|327600|327900|327600|327900|327500|3
1765375530000|2025-12-10 14:05:30|327800|327500|327600|327400|327800|327500|327600|327400|5
1765375540000|2025-12-10 14:05:40|327700|327500|327700|327500|327700|327500|327700|327500|0
1765375560000|2025-12-10 14:06:00|327900|327600|328000|327700|328000|327700|327800|327600|2
1765375600000|2025-12-10 14:06:40|328100|327800|328100|327800|328100|327800|328100|327800|0
1765375610000|2025-12-10 14:06:50|328000|327700|328000|327700|328000|327700|328000|327700|0
1765375630000|2025-12-10 14:07:10|327900|327600|328000|327700|328000|327700|327900|327600|0
1765375680000|2025-12-10 14:08:00|327800|327600|327800|327600|327800|327600|327800|327600|0
1765375690000|2025-12-10 14:08:10|328000|327700|328000|327700|328000|327700|328000|327700|0
1765375720000|2025-12-10 14:08:40|327900|327600|327900|327600|327900|327600|327900|327600|0
1765375730000|2025-12-10 14:08:50|328000|327700|327900|327700|328000|327700|327800|327600|0
1765375740000|2025-12-10 14:09:00|328000|327500|327800|327500|328000|327500|327700|327400|1
1765375790000|2025-12-10 14:09:50|327700|327400|327700|327400|327700|327400|327700|327400|0
1765375800000|2025-12-10 14:10:00|327600|327500|327600|327300|327700|327500|327600|327300|0
1765375810000|2025-12-10 14:10:10|327500|327400|327600|327400|327600|327400|327500|327400|1
1765375830000|2025-12-10 14:10:30|327700|327300|327800|327500|327800|327500|327700|327300|0
1765375840000|2025-12-10 14:10:40|327700|327400|327800|327500|327800|327500|327700|327400|0
1765375850000|2025-12-10 14:10:50|327900|327600|327900|327600|327900|327600|327900|327600|0
1765375860000|2025-12-10 14:11:00|327800|327500|327700|327400|327800|327500|327700|327400|0
1765375870000|2025-12-10 14:11:10|327800|327500|327800|327500|327900|327600|327800|327500|0
1765375880000|2025-12-10 14:11:20|327700|327400|327800|327400|327800|327400|327700|327400|0
1765375890000|2025-12-10 14:11:30|327700||327700||327700||327700||0
1765375910000|2025-12-10 14:11:50|327900|327600|327800|327500|327900|327600|327800|327500|0
1765375920000|2025-12-10 14:12:00|327900|327600|327900|327600|327900|327600|327900|327600|3
1765375950000|2025-12-10 14:12:30|327800||327800||327800||327800||5
1765375960000|2025-12-10 14:12:40|327900||327900||327900||327900||0
1765376030000|2025-12-10 14:13:50||327700||327700||327700||327700|0
1765376060000|2025-12-10 14:14:20||327600||327600||327600||327600|1
1765376160000|2025-12-10 14:16:00|||||||||3
1765376200000|2025-12-10 14:16:40|||||||||6
1765376230000|2025-12-10 14:17:10|328100|327900|328100|327900|328100|327900|328100|327900|10
1765376240000|2025-12-10 14:17:20|328000||328100||328100||328000||0
1765376250000|2025-12-10 14:17:30|328000|327800|328000|327800|328000|327800|328000|327800|6
1765376280000|2025-12-10 14:18:00|327800|327700|327800|327600|327800|327700|327800|327600|8
1765376290000|2025-12-10 14:18:10|327700|327500|327700|327500|327700|327500|327700|327500|5
1765376300000|2025-12-10 14:18:20|||||||||1
1765376310000|2025-12-10 14:18:30|327900|327700|327900|327700|327900|327700|327900|327700|11
1765376320000|2025-12-10 14:18:40|327800||327800||327800||327800||0
1765376330000|2025-12-10 14:18:50||327600||327700||327700||327600|0
1765376340000|2025-12-10 14:19:00|327900|327600|327900|327700|327900|327700|327900|327600|0
1765376360000|2025-12-10 14:19:20|||||||||6
1765376410000|2025-12-10 14:20:10||327800||327800||327800||327800|0
1765376530000|2025-12-10 14:22:10||327700||327700||327700||327700|0
1765376540000|2025-12-10 14:22:20|||||||||3
1765376560000|2025-12-10 14:22:40||327800||327800||327800||327800|1
1765376580000|2025-12-10 14:23:00||327700||327700||327700||327700|0
1765376600000|2025-12-10 14:23:20|||||||||6
1765376630000|2025-12-10 14:23:50|||||||||2
1765376700000|2025-12-10 14:25:00|328100|327900|328100|327900|328100|327900|328100|327900|17
1765376750000|2025-12-10 14:25:50|||||||||1
1765376760000|2025-12-10 14:26:00|328000|328000|328000|327900|328000|328000|328000|327900|1
1765376800000|2025-12-10 14:26:40|327900|327800|327900|327800|327900|327800|327900|327800|4
1765376810000|2025-12-10 14:26:50|328000||328000||328000||328000||13
1765376820000|2025-12-10 14:27:00||327900||327900||327900||327900|1
1765376830000|2025-12-10 14:27:10|328100|328000|328100|328000|328100|328000|328100|328000|4
1765376860000|2025-12-10 14:27:40|||||||||5
1765376880000|2025-12-10 14:28:00|328000|327900|328000|327900|328000|327900|328000|327900|7
1765376910000|2025-12-10 14:28:30|||||||||1
1765376920000|2025-12-10 14:28:40||327800||327800||327800||327800|5
1765376940000|2025-12-10 14:29:00||327900||327800||327900||327800|9
1765376970000|2025-12-10 14:29:30|328100|328000|328100|328000|328100|328000|328100|328000|5
1765376980000|2025-12-10 14:29:40|||||||||2
1765376990000|2025-12-10 14:29:50|328200|328100|328200|328100|328200|328100|328200|328100|11
1765377000000|2025-12-10 14:30:00|328400|328200|328400|328200|328400|328200|328400|328200|0
1765377020000|2025-12-10 14:30:20|328300|328300|328300|328200|328300|328300|328300|328200|3
1765377030000|2025-12-10 14:30:30|||||||||1
1765377050000|2025-12-10 14:30:50|||||||||2
1765377080000|2025-12-10 14:31:20|328400||328400||328400||328400||1
1765377130000|2025-12-10 14:32:10|328500|328400|328500|328400|328500|328400|328500|328400|12
1765377160000|2025-12-10 14:32:40||328300||328300||328300||328300|5
1765377190000|2025-12-10 14:33:10|328400||328500||328500||328400||0
1765377220000|2025-12-10 14:33:40|328400|328200|328400|328200|328400|328200|328400|328200|7
1765377240000|2025-12-10 14:34:00|328300|328100|328300|328100|328300|328200|328300|328100|6
1765377270000|2025-12-10 14:34:30|328200|328200|328300|328200|328300|328200|328200|328200|1
1765377280000|2025-12-10 14:34:40|328500|328300|328500|328300|328500|328300|328500|328300|1
1765377310000|2025-12-10 14:35:10|328400||328500||328500||328400||0
1765377320000|2025-12-10 14:35:20||328400||328400||328400||328400|0
1765377350000|2025-12-10 14:35:50||328300||328300||328300||328300|2
1765377360000|2025-12-10 14:36:00|328400|328200|328200|328000|328400|328200|328200|328000|9
1765377370000|2025-12-10 14:36:10||328100||328100||328100||328100|0
1765377380000|2025-12-10 14:36:20||328000||328000||328000||328000|0
1765377410000|2025-12-10 14:36:50|328300|328100|328300|328200|328300|328200|328300|328100|1
1765377420000|2025-12-10 14:37:00||328100||328100||328100||328100|0
1765377430000|2025-12-10 14:37:10||328200||328100||328200||328100|6
1765377440000|2025-12-10 14:37:20||328200||328200||328200||328200|0
1765377470000|2025-12-10 14:37:50|328200|328100|328100|328000|328200|328100|328100|328000|12
1765377500000|2025-12-10 14:38:20|328200||328200||328200||328200||1
1765377530000|2025-12-10 14:38:50|328100||328100||328100||328100||0
1765377540000|2025-12-10 14:39:00|328200||328200||328200||328200||5
1765377560000|2025-12-10 14:39:20|328300|328200|328300|328200|328300|328200|328300|328200|7
1765377590000|2025-12-10 14:39:50|328400||328400||328400||328400||2
1765377610000|2025-12-10 14:40:10||328300||328300||328300||328300|0
1765377630000|2025-12-10 14:40:30|||||||||3
1765377640000|2025-12-10 14:40:40|328600|328400|328600|328400|328600|328400|328600|328400|14
1765377690000|2025-12-10 14:41:30|||||||||1
1765377710000|2025-12-10 14:41:50|328700|328500|328700|328600|328700|328600|328700|328500|5
1765377750000|2025-12-10 14:42:30|||||||||3
1765377770000|2025-12-10 14:42:50|||||||||1
1765377780000|2025-12-10 14:43:00|328600|328500|328700|328500|328700|328500|328600|328500|3
1765377790000|2025-12-10 14:43:10||328600||328600||328600||328600|0
1765377840000|2025-12-10 14:44:00|||||||||1
1765377860000|2025-12-10 14:44:20|328900|328700|328900|328700|328900|328700|328900|328700|2
1765377870000|2025-12-10 14:44:30|329000|328800|329000|328800|329000|328800|329000|328800|0
1765377880000|2025-12-10 14:44:40|329100|328900|329100|328900|329100|328900|329100|328900|0
1765377910000|2025-12-10 14:45:10|329000||329100||329100||329000||0
1765377930000|2025-12-10 14:45:30||329000||329000||329000||329000|0
1765377960000|2025-12-10 14:46:00|329200|329100|329200|329100|329200|329100|329200|329100|1
1765377980000|2025-12-10 14:46:20|||||||||1
1765378010000|2025-12-10 14:46:50|329400|329300|329400|329300|329400|329300|329400|329300|1
1765378020000|2025-12-10 14:47:00|329300|329200|329300|329200|329300|329200|329300|329200|2
1765378040000|2025-12-10 14:47:20|329400|329300|329400|329300|329400|329300|329400|329300|8
1765378060000|2025-12-10 14:47:40|||||||||1
1765378100000|2025-12-10 14:48:20|329500|329400|329500|329400|329500|329400|329500|329400|7
1765378110000|2025-12-10 14:48:30|329400|329300|329400|329200|329400|329300|329400|329200|15
1765378120000|2025-12-10 14:48:40||329300||329300||329300||329300|1
1765378170000|2025-12-10 14:49:30|||||||||9
1765378190000|2025-12-10 14:49:50|329500|329400|329500|329400|329500|329400|329500|329400|4
1765378200000|2025-12-10 14:50:00|329600||329600||329600||329600||2
1765378220000|2025-12-10 14:50:20|||||||||2
1765378230000|2025-12-10 14:50:30|329500||329600||329600||329500||0
1765378250000|2025-12-10 14:50:50|329700|329500|329700|329500|329700|329500|329700|329500|0
1765378290000|2025-12-10 14:51:30|329600||329700||329700||329600||6
1765378310000|2025-12-10 14:51:50|||||||||1
1765378320000|2025-12-10 14:52:00|329600||329600||329600||329600||0
1765378330000|2025-12-10 14:52:10|329700||329700||329700||329700||0
1765378350000|2025-12-10 14:52:30||329600||329600||329600||329600|0
1765378380000|2025-12-10 14:53:00|329900|329700|329800|329600|329900|329700|329800|329600|3
1765378390000|2025-12-10 14:53:10|329900|329700|329900|329700|329900|329700|329800|329700|0
1765378410000|2025-12-10 14:53:30|329800||329800||329900||329800||0
1765378420000|2025-12-10 14:53:40|329900|329600|329800|329600|329900|329600|329800|329600|8
1765378430000|2025-12-10 14:53:50|||||||||7
1765378440000|2025-12-10 14:54:00|329700||329700||329700||329700||0
1765378450000|2025-12-10 14:54:10|329800||329800||329800||329800||1
1765378490000|2025-12-10 14:54:50|329900|329700|329800|329700|329900|329700|329800|329700|1
1765378500000|2025-12-10 14:55:00|329900|329600|329900|329700|329900|329700|329800|329600|0
1765378510000|2025-12-10 14:55:10|329800||329800||329800||329800||0
1765378520000|2025-12-10 14:55:20|329900||329900||329900||329900||0
1765378540000|2025-12-10 14:55:40||329800||329800||329800||329800|2
1765378560000|2025-12-10 14:56:00|330000||330000||330000||330000||3
1765378570000|2025-12-10 14:56:10|||||||||3
1765378580000|2025-12-10 14:56:20|330100|330000|330100|330000|330100|330000|330100|330000|2
1765378620000|2025-12-10 14:57:00||329900||329900||329900||329900|3
1765378640000|2025-12-10 14:57:20|330000||330100||330100||330000||0
1765378680000|2025-12-10 14:58:00|||||||||5
1765378740000|2025-12-10 14:59:00|330000||330000||330000||330000||0
1765378790000|2025-12-10 14:59:50|||||||||9
1765378840000|2025-12-10 15:00:40||329800||329800||329800||329800|3
1765378850000|2025-12-10 15:00:50|||||||||1
1765378880000|2025-12-10 15:01:20|329900|329700|329900|329700|329900|329700|329900|329700|3
1765378900000|2025-12-10 15:01:40|329800|329600|329800|329600|329800|329600|329800|329600|5
1765378910000|2025-12-10 15:01:50|329700|329500|329700|329500|329700|329500|329700|329500|11
1765378920000|2025-12-10 15:02:00|329600|329400|329600|329400|329600|329400|329600|329400|8
1765378940000|2025-12-10 15:02:20|329500|329500|329600|329500|329600|329500|329500|329500|7
1765378950000|2025-12-10 15:02:30|329700|329400|329700|329600|329700|329600|329700|329400|1
1765378960000|2025-12-10 15:02:40||329500||329500||329500||329500|3
1765378970000|2025-12-10 15:02:50|329600|329400|329600|329400|329600|329400|329600|329400|10
1765378990000|2025-12-10 15:03:10|||||||||2
1765379020000|2025-12-10 15:03:40|329500|329300|329500|329300|329500|329300|329500|329300|4
1765379040000|2025-12-10 15:04:00|329600|329500|329600|329500|329600|329500|329600|329500|1
1765379050000|2025-12-10 15:04:10||329400||329400||329400||329400|1
1765379080000|2025-12-10 15:04:40|329500||329500||329500||329500||5
1765379130000|2025-12-10 15:05:30|329600|329500|329600|329500|329600|329500|329600|329500|1
1765379160000|2025-12-10 15:06:00||329400||329400||329400||329400|1
1765379200000|2025-12-10 15:06:40|329500||329600||329600||329500||0
1765379260000|2025-12-10 15:07:40|329500||329500||329500||329500||5
1765379270000|2025-12-10 15:07:50||329300||329300||329300||329300|5
1765379280000|2025-12-10 15:08:00|329400|329200|329400|329200|329500|329200|329400|329200|4
1765379290000|2025-12-10 15:08:10|||||||||9
1765379320000|2025-12-10 15:08:40|329300||329300||329300||329300||0
1765379330000|2025-12-10 15:08:50||329100||329100||329100||329100|1
1765379340000|2025-12-10 15:09:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1765379360000|2025-12-10 15:09:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1765379390000|2025-12-10 15:09:50|329300||329300||329300||329300||0
1765379400000|2025-12-10 15:10:00|329400||329400||329400||329400||1
1765379420000|2025-12-10 15:10:20|329300||329400||329400||329300||2
1765379440000|2025-12-10 15:10:40|329300|329100|329300|329100|329300|329100|329300|329100|0
1765379450000|2025-12-10 15:10:50|||||||||3
1765379460000|2025-12-10 15:11:00|||||||||6
1765379470000|2025-12-10 15:11:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1765379480000|2025-12-10 15:11:20|||||||||5
1765379490000|2025-12-10 15:11:30||329300||329300||329300||329300|0
1765379550000|2025-12-10 15:12:30|329500|329200|329500|329300|329500|329400|329500|329200|4
1765379560000|2025-12-10 15:12:40||329400||329400||329400||329400|0
1765379580000|2025-12-10 15:13:00||329300||329400||329400||329300|0
1765379610000|2025-12-10 15:13:30|329700|329500|329700|329500|329700|329500|329700|329500|13
1765379620000|2025-12-10 15:13:40|329600|329400|329600|329400|329600|329400|329600|329400|0
1765379640000|2025-12-10 15:14:00|||||||||1
1765379650000|2025-12-10 15:14:10||329500||329500||329500||329500|0
1765379660000|2025-12-10 15:14:20|||||||||5
1765379700000|2025-12-10 15:15:00|329800|329600|329800|329600|329800|329600|329800|329600|2
1765379720000|2025-12-10 15:15:20|329700|329500|329700|329500|329700|329500|329700|329500|1
1765379730000|2025-12-10 15:15:30|329600|329400|329600|329500|329600|329500|329600|329400|9
1765379740000|2025-12-10 15:15:40|329500|329300|329500|329300|329500|329300|329500|329300|5
1765379750000|2025-12-10 15:15:50|329400|329200|329400|329200|329400|329200|329400|329200|4
1765379780000|2025-12-10 15:16:20|329500|329300|329500|329300|329500|329300|329500|329300|7
1765379840000|2025-12-10 15:17:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1765379850000|2025-12-10 15:17:30|||||||||1
1765379860000|2025-12-10 15:17:40|||||||||3
1765379890000|2025-12-10 15:18:10||329300||329300||329300||329300|0
1765379900000|2025-12-10 15:18:20||329200||329200||329200||329200|5
1765379930000|2025-12-10 15:18:50|329300||329300||329300||329300||0
1765379940000|2025-12-10 15:19:00||329100||329100||329100||329100|9
1765379950000|2025-12-10 15:19:10||329200||329200||329200||329200|9
1765379970000|2025-12-10 15:19:30||329100||329100||329100||329100|7
1765379990000|2025-12-10 15:19:50|||||||||2
1765380020000|2025-12-10 15:20:20|329200||329300||329300||329200||0
1765380060000|2025-12-10 15:21:00||329200||329200||329200||329200|0
1765380070000|2025-12-10 15:21:10|||||||||1
1765380100000|2025-12-10 15:21:40||329100||329100||329100||329100|6
1765380150000|2025-12-10 15:22:30|329200||329200||329200||329200||0
1765380220000|2025-12-10 15:23:40||329000||329000||329000||329000|5
1765380230000|2025-12-10 15:23:50|329100||329100||329100||329100||9
1765380260000|2025-12-10 15:24:20|||||||||22
1765380280000|2025-12-10 15:24:40|329000|328900|329000|328800|329000|328900|329000|328800|11
1765380290000|2025-12-10 15:24:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1765380310000|2025-12-10 15:25:10|328800|328600|328800|328600|328800|328600|328800|328600|1
1765380320000|2025-12-10 15:25:20||328700||328700||328700||328700|1
1765380330000|2025-12-10 15:25:30|329100|328900|329000|328800|329100|328900|329000|328800|12
1765380390000|2025-12-10 15:26:30|329100|328900|329100|328900|329100|328900|329100|328900|5
1765380410000|2025-12-10 15:26:50|329000|328800|329000|328900|329000|328900|329000|328800|1
1765380430000|2025-12-10 15:27:10|329100|329000|329100|328900|329100|329000|329100|328900|10
1765380440000|2025-12-10 15:27:20|329000|328800|329000|328800|329000|328800|329000|328800|1
1765380470000|2025-12-10 15:27:50|329100|329000|329100|329000|329100|329000|329100|329000|5
1765380480000|2025-12-10 15:28:00|||||||||2
1765380490000|2025-12-10 15:28:10|||||||||6
1765380500000|2025-12-10 15:28:20|329300|329100|329300|329100|329300|329100|329300|329100|2
1765380530000|2025-12-10 15:28:50|||||||||3
1765380540000|2025-12-10 15:29:00|||||||||2
1765380550000|2025-12-10 15:29:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1765380580000|2025-12-10 15:29:40||329300||329300||329300||329300|0
1765380590000|2025-12-10 15:29:50||329200||329200||329200||329200|8
1765380600000|2025-12-10 15:30:00|329300|329100|329200|329000|329300|329100|329200|329000|3
1765380650000|2025-12-10 15:30:50|329300|329100|329300|329200|329300|329200|329300|329100|1
1765380660000|2025-12-10 15:31:00|||||||||2
1765380670000|2025-12-10 15:31:10||329100||329100||329100||329100|0
1765380680000|2025-12-10 15:31:20||329200||329200||329200||329200|0
1765380700000|2025-12-10 15:31:40||329100||329100||329100||329100|0
1765380710000|2025-12-10 15:31:50|329400|329200|329400|329200|329400|329200|329400|329200|10
1765380750000|2025-12-10 15:32:30|329600|329400|329600|329400|329600|329400|329600|329400|4
1765380760000|2025-12-10 15:32:40|329300|329100|329300|329100|329300|329100|329300|329100|8
1765380790000|2025-12-10 15:33:10|329200||329200||329200||329200||0
1765380810000|2025-12-10 15:33:30|||||||||1
1765380830000|2025-12-10 15:33:50|||||||||2
1765380860000|2025-12-10 15:34:20||329000||329000||329000||329000|5
1765380870000|2025-12-10 15:34:30|329100||329100||329100||329100||0
1765380880000|2025-12-10 15:34:40|329200|329100|329200|329100|329200|329100|329200|329100|3
1765380910000|2025-12-10 15:35:10|329300|329200|329300|329200|329300|329200|329300|329200|3
1765380930000|2025-12-10 15:35:30|||||||||6
1765380940000|2025-12-10 15:35:40|329400|329300|329500|329400|329500|329400|329400|329300|2
1765380970000|2025-12-10 15:36:10||329300||329300||329300||329300|4
1765380980000|2025-12-10 15:36:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1765381030000|2025-12-10 15:37:10|||||||||13
1765381090000|2025-12-10 15:38:10|329300||329300||329300||329300||0
1765381100000|2025-12-10 15:38:20|||||||||1
1765381120000|2025-12-10 15:38:40|||||||||5
1765381170000|2025-12-10 15:39:30|329400||329400||329400||329400||1
1765381200000|2025-12-10 15:40:00|||||||||2
1765381240000|2025-12-10 15:40:40|329500|329400|329500|329400|329500|329400|329500|329400|8
1765381250000|2025-12-10 15:40:50|329600|329500|329700|329500|329700|329500|329600|329500|1
1765381270000|2025-12-10 15:41:10|329800|329600|329800|329600|329800|329600|329800|329600|1
1765381300000|2025-12-10 15:41:40|329900|329700|329900|329700|329900|329700|329900|329700|3
1765381320000|2025-12-10 15:42:00|329800|329600|329800|329600|329800|329600|329800|329600|3
1765381330000|2025-12-10 15:42:10|||||||||1
1765381340000|2025-12-10 15:42:20|329700|329500|329700|329500|329700|329500|329700|329500|5
1765381350000|2025-12-10 15:42:30|329800|329600|329800|329700|329900|329700|329800|329600|0
1765381360000|2025-12-10 15:42:40|329900||329900||329900||329900||0
1765381370000|2025-12-10 15:42:50|329800||329800||329800||329800||4
1765381390000|2025-12-10 15:43:10|329900||329800||329900||329800||0
1765381450000|2025-12-10 15:44:10|329700|329600|329700|329600|329700|329600|329700|329600|3
1765381500000|2025-12-10 15:45:00|329800|329700|330000|329900|330000|329900|329800|329700|3
1765381510000|2025-12-10 15:45:10|330100||330100||330100||330100||0
1765381520000|2025-12-10 15:45:20|||||||||2
1765381600000|2025-12-10 15:46:40|330000|329800|330000|329800|330000|329800|330000|329800|4
1765381620000|2025-12-10 15:47:00|329900||329900||329900||329900||0
1765381630000|2025-12-10 15:47:10|330000|329900|330000|329900|330000|329900|330000|329900|16
1765381670000|2025-12-10 15:47:50|330100|330000|330100|329900|330100|330000|330100|329900|1
1765381690000|2025-12-10 15:48:10|330000||330000||330000||330000||0
1765381700000|2025-12-10 15:48:20|330100||330100||330100||330100||0
1765381710000|2025-12-10 15:48:30|330000||330100||330100||330000||0
1765381740000|2025-12-10 15:49:00|||||||||2
1765381760000|2025-12-10 15:49:20|330000||330000||330000||330000||0
1765381790000|2025-12-10 15:49:50|330100||330100||330100||330100||1
1765381800000|2025-12-10 15:50:00|330000|330000|330100|329900|330100|330000|330000|329900|5
1765381810000|2025-12-10 15:50:10|||||||||2
1765381830000|2025-12-10 15:50:30|330000|329800|330000|329800|330000|329800|330000|329800|7
1765381850000|2025-12-10 15:50:50|330100|329900|330000|329800|330100|329900|330000|329800|0
1765381890000|2025-12-10 15:51:30|||||||||4
1765381910000|2025-12-10 15:51:50||329900||329900||329900||329900|1
1765381920000|2025-12-10 15:52:00|330100|330000|330100|330000|330100|330000|330100|330000|6
1765381940000|2025-12-10 15:52:20|330200|330100|330400|330200|330400|330200|330200|330100|7
1765381980000|2025-12-10 15:53:00|||||||||3
1765381990000|2025-12-10 15:53:10|330300||330400||330400||330300||0
1765382010000|2025-12-10 15:53:30|||||||||3
1765382050000|2025-12-10 15:54:10|330300||330300||330300||330300||3
1765382080000|2025-12-10 15:54:40|||||||||2
1765382090000|2025-12-10 15:54:50|330400|330300|330400|330300|330400|330300|330400|330300|6
1765382100000|2025-12-10 15:55:00|330300|330200|330300|330200|330300|330200|330300|330200|6
1765382110000|2025-12-10 15:55:10|330400||330300||330400||330300||1
1765382120000|2025-12-10 15:55:20||330100||330100||330100||330100|0
1765382130000|2025-12-10 15:55:30||330200||330200||330200||330200|0
1765382150000|2025-12-10 15:55:50|330200|330100|330200|330100|330200|330100|330200|330100|0
1765382200000|2025-12-10 15:56:40|||||||||9
1765382220000|2025-12-10 15:57:00|||||||||4
1765382250000|2025-12-10 15:57:30|||||||||7
1765382260000|2025-12-10 15:57:40||330000||330000||330000||330000|6
1765382270000|2025-12-10 15:57:50||330100||330000||330100||330000|2
1765382290000|2025-12-10 15:58:10|330100||330100||330100||330100||0
1765382360000|2025-12-10 15:59:20|||||||||1
1765382390000|2025-12-10 15:59:50|330000|329900|330100|329900|330100|329900|329900|329800|22
1765382400000|2025-12-10 16:00:00||330000||330000||330000||330000|3
1765382410000|2025-12-10 16:00:10||329900||329900||329900||329900|4
1765382460000|2025-12-10 16:01:00|||||||||6
1765382470000|2025-12-10 16:01:10|||||||||4
1765382480000|2025-12-10 16:01:20|330200|330000|330200|330000|330200|330000|330200|330000|11
1765382490000|2025-12-10 16:01:30|||||||||2
1765382520000|2025-12-10 16:02:00|330300|330100|330400|330200|330400|330200|330300|330100|2
1765382530000|2025-12-10 16:02:10|330500|330300|330500|330300|330500|330300|330500|330300|0
1765382580000|2025-12-10 16:03:00|330300|330100|330300|330100|330300|330100|330300|330100|23
1765382600000|2025-12-10 16:03:20|||||||||6
1765382640000|2025-12-10 16:04:00|330200|330200|330300|330200|330300|330200|330200|330100|14
1765382670000|2025-12-10 16:04:30||330100||330100||330100||330100|0
1765382680000|2025-12-10 16:04:40||330200||330200||330200||330200|13
1765382690000|2025-12-10 16:04:50|330400|330300|330400|330300|330400|330300|330400|330300|4
1765382700000|2025-12-10 16:05:00|330400|330200|330700|330500|330700|330500|330400|330200|4
1765382710000|2025-12-10 16:05:10|330600|330400|330600|330400|330600|330400|330600|330400|0
1765382720000|2025-12-10 16:05:20|330700|330500|330800|330600|330800|330600|330700|330500|1
1765382730000|2025-12-10 16:05:30|330700|330500|330700|330500|330700|330500|330600|330400|0
1765382740000|2025-12-10 16:05:40|330600|330400|330700|330500|330700|330500|330600|330400|1
1765382780000|2025-12-10 16:06:20|330800|330400|330800|330600|330800|330600|330800|330400|0
1765382820000|2025-12-10 16:07:00|330700|330500|330900|330600|330900|330600|330700|330500|4
1765382830000|2025-12-10 16:07:10|330800|330500|330800|330500|330800|330600|330700|330500|0
1765382850000|2025-12-10 16:07:30|330700|330400|330700|330400|330700|330400|330700|330400|1
1765382880000|2025-12-10 16:08:00|330800|330500|330800|330500|330800|330500|330800|330500|2
1765382890000|2025-12-10 16:08:10|330700|330400|330700|330500|330700|330500|330700|330400|0
1765382910000|2025-12-10 16:08:30|330800|330400|330700|330400|330800|330400|330700|330400|0
1765382940000|2025-12-10 16:09:00|330900|330500|330800|330500|330900|330600|330800|330500|2
1765382950000|2025-12-10 16:09:10|330700|330400|330600|330400|330700|330500|330600|330400|5
1765382970000|2025-12-10 16:09:30|330700|330500|330700|330500|330700|330500|330700|330500|0
1765382980000|2025-12-10 16:09:40|330600|330300|330700|330400|330700|330400|330600|330300|7
1765383000000|2025-12-10 16:10:00|330600|330300|330600|330300|330700|330300|330600|330300|0
1765383050000|2025-12-10 16:10:50|330700|330400|330600|330400|330700|330400|330600|330300|6
1765383060000|2025-12-10 16:11:00|330700|330500|330800|330600|330800|330600|330700|330500|0
1765383090000|2025-12-10 16:11:30|330700|330500|331000|330700|331000|330700|330700|330500|1
1765383100000|2025-12-10 16:11:40|330900|330600|331000|330700|331000|330700|330900|330600|0
1765383120000|2025-12-10 16:12:00|330900|330600|330800|330500|330900|330600|330800|330500|0
1765383130000|2025-12-10 16:12:10|330900|330600|330900|330600|330900|330600|330900|330500|0
1765383140000|2025-12-10 16:12:20|331000|330500|331000|330700|331000|330700|331000|330500|0
1765383160000|2025-12-10 16:12:40|330800|330600|330800|330600|330800|330600|330800|330600|0
1765383170000|2025-12-10 16:12:50|330900|330500|330800|330500|330900|330500|330800|330500|9
1765383190000|2025-12-10 16:13:10|330900|330600|330700|330400|330900|330600|330700|330400|5
1765383200000|2025-12-10 16:13:20|330600|330500|330700|330400|330700|330500|330600|330400|2
1765383210000|2025-12-10 16:13:30|330800|330500|330700|330400|330800|330500|330700|330400|4
1765383230000|2025-12-10 16:13:50|330800|330500|330700|330400|330800|330500|330700|330400|0
1765383240000|2025-12-10 16:14:00|330900|330500|330800|330500|330900|330600|330800|330500|5
1765383280000|2025-12-10 16:14:40|330900|330600|330900|330700|330900|330700|330900|330600|0
1765383290000|2025-12-10 16:14:50|330800|330600|330800|330500|330800|330600|330800|330500|0
1765383300000|2025-12-10 16:15:00|330900|330600|330800|330600|330900|330600|330800|330600|3
1765383310000|2025-12-10 16:15:10|330900|330500|330800|330600|330900|330600|330800|330500|0
1765383330000|2025-12-10 16:15:30|330700|330500|330700|330400|330800|330500|330700|330400|2
1765383340000|2025-12-10 16:15:40|330800|330500|330800|330500|330800|330500|330800|330500|0
1765383360000|2025-12-10 16:16:00|330700|330400|330800|330600|330800|330600|330700|330400|0
1765383370000|2025-12-10 16:16:10|330700|330500|330700|330400|330800|330500|330700|330400|0
1765383380000|2025-12-10 16:16:20|330800|330500|330800|330500|330800|330500|330800|330500|0
1765383410000|2025-12-10 16:16:50|330700|330600|330800|330600|330800|330600|330700|330600|0
1765383420000|2025-12-10 16:17:00|330700|330400|330700|330500|330700|330500|330600|330400|0
1765383430000|2025-12-10 16:17:10|330600|330400|330800|330600|330800|330600|330600|330400|0
1765383440000|2025-12-10 16:17:20|330700|330500|330700|330500|330700|330500|330700|330500|0
1765383460000|2025-12-10 16:17:40|330800|330600|330800|330600|330800|330600|330700|330500|0
1765383470000|2025-12-10 16:17:50|330700|330500|330800|330500|330800|330500|330700|330500|0
1765383480000|2025-12-10 16:18:00|330600|330400|330500|330200|330600|330400|330500|330200|5
1765383490000|2025-12-10 16:18:10|330600|330300|330600|330300|330600|330300|330500|330200|4
1765383500000|2025-12-10 16:18:20|330400|330200|330400|330200|330400|330200|330400|330200|0
1765383520000|2025-12-10 16:18:40|330500|330300|330500|330300|330500|330300|330500|330300|2
1765383530000|2025-12-10 16:18:50|330400|330200|330600|330300|330600|330300|330400|330200|3
1765383540000|2025-12-10 16:19:00|330500|330200|330700|330400|330700|330400|330500|330200|1
1765383550000|2025-12-10 16:19:10|||||||||6
1765383560000|2025-12-10 16:19:20|330600|330300|330700|330400|330700|330400|330600|330300|5
1765383580000|2025-12-10 16:19:40|330600|330300|330600|330300|330700|330300|330600|330300|0
1765383590000|2025-12-10 16:19:50|330700|330500|330700|330400|330700|330500|330600|330300|0
1765376030000|2025-12-10 14:13:50||327700||327700||327700||327700|0
1765376060000|2025-12-10 14:14:20||327600||327600||327600||327600|1
1765376160000|2025-12-10 14:16:00|||||||||3
1765376200000|2025-12-10 14:16:40|||||||||6
1765376230000|2025-12-10 14:17:10|328100|327900|328100|327900|328100|327900|328100|327900|10
1765376240000|2025-12-10 14:17:20|328000||328100||328100||328000||0
1765376250000|2025-12-10 14:17:30|328000|327800|328000|327800|328000|327800|328000|327800|6
1765376280000|2025-12-10 14:18:00|327800|327700|327800|327600|327800|327700|327800|327600|8
1765376290000|2025-12-10 14:18:10|327700|327500|327700|327500|327700|327500|327700|327500|5
1765376300000|2025-12-10 14:18:20|||||||||1
1765376310000|2025-12-10 14:18:30|327900|327700|327900|327700|327900|327700|327900|327700|11
1765376320000|2025-12-10 14:18:40|327800||327800||327800||327800||0
1765376330000|2025-12-10 14:18:50||327600||327700||327700||327600|0
1765376340000|2025-12-10 14:19:00|327900|327600|327900|327700|327900|327700|327900|327600|0
1765376360000|2025-12-10 14:19:20|||||||||6
1765376410000|2025-12-10 14:20:10||327800||327800||327800||327800|0
1765376530000|2025-12-10 14:22:10||327700||327700||327700||327700|0
1765376540000|2025-12-10 14:22:20|||||||||3
1765376560000|2025-12-10 14:22:40||327800||327800||327800||327800|1
1765376580000|2025-12-10 14:23:00||327700||327700||327700||327700|0
1765376600000|2025-12-10 14:23:20|||||||||6
1765376630000|2025-12-10 14:23:50|||||||||2
1765376700000|2025-12-10 14:25:00|328100|327900|328100|327900|328100|327900|328100|327900|17
1765376750000|2025-12-10 14:25:50|||||||||1
1765376760000|2025-12-10 14:26:00|328000|328000|328000|327900|328000|328000|328000|327900|1
1765376800000|2025-12-10 14:26:40|327900|327800|327900|327800|327900|327800|327900|327800|4
1765376810000|2025-12-10 14:26:50|328000||328000||328000||328000||13
1765376820000|2025-12-10 14:27:00||327900||327900||327900||327900|1
1765376830000|2025-12-10 14:27:10|328100|328000|328100|328000|328100|328000|328100|328000|4
1765376860000|2025-12-10 14:27:40|||||||||5
1765376880000|2025-12-10 14:28:00|328000|327900|328000|327900|328000|327900|328000|327900|7
1765376910000|2025-12-10 14:28:30|||||||||1
1765376920000|2025-12-10 14:28:40||327800||327800||327800||327800|5
1765376940000|2025-12-10 14:29:00||327900||327800||327900||327800|9
1765376970000|2025-12-10 14:29:30|328100|328000|328100|328000|328100|328000|328100|328000|5
1765376980000|2025-12-10 14:29:40|||||||||2
1765376990000|2025-12-10 14:29:50|328200|328100|328200|328100|328200|328100|328200|328100|11
1765377000000|2025-12-10 14:30:00|328400|328200|328400|328200|328400|328200|328400|328200|0
1765377020000|2025-12-10 14:30:20|328300|328300|328300|328200|328300|328300|328300|328200|3
1765377030000|2025-12-10 14:30:30|||||||||1
1765377050000|2025-12-10 14:30:50|||||||||2
1765377080000|2025-12-10 14:31:20|328400||328400||328400||328400||1
1765377130000|2025-12-10 14:32:10|328500|328400|328500|328400|328500|328400|328500|328400|12
1765377160000|2025-12-10 14:32:40||328300||328300||328300||328300|5
1765377190000|2025-12-10 14:33:10|328400||328500||328500||328400||0
1765377220000|2025-12-10 14:33:40|328400|328200|328400|328200|328400|328200|328400|328200|7
1765377240000|2025-12-10 14:34:00|328300|328100|328300|328100|328300|328200|328300|328100|6
1765377270000|2025-12-10 14:34:30|328200|328200|328300|328200|328300|328200|328200|328200|1
1765377280000|2025-12-10 14:34:40|328500|328300|328500|328300|328500|328300|328500|328300|1
1765377310000|2025-12-10 14:35:10|328400||328500||328500||328400||0
1765377320000|2025-12-10 14:35:20||328400||328400||328400||328400|0
1765377350000|2025-12-10 14:35:50||328300||328300||328300||328300|2
1765377360000|2025-12-10 14:36:00|328400|328200|328200|328000|328400|328200|328200|328000|9
1765377370000|2025-12-10 14:36:10||328100||328100||328100||328100|0
1765377380000|2025-12-10 14:36:20||328000||328000||328000||328000|0
1765377410000|2025-12-10 14:36:50|328300|328100|328300|328200|328300|328200|328300|328100|1
1765377420000|2025-12-10 14:37:00||328100||328100||328100||328100|0
1765377430000|2025-12-10 14:37:10||328200||328100||328200||328100|6
1765377440000|2025-12-10 14:37:20||328200||328200||328200||328200|0
1765377470000|2025-12-10 14:37:50|328200|328100|328100|328000|328200|328100|328100|328000|12
1765377500000|2025-12-10 14:38:20|328200||328200||328200||328200||1
1765377530000|2025-12-10 14:38:50|328100||328100||328100||328100||0
1765377540000|2025-12-10 14:39:00|328200||328200||328200||328200||5
1765377560000|2025-12-10 14:39:20|328300|328200|328300|328200|328300|328200|328300|328200|7
1765377590000|2025-12-10 14:39:50|328400||328400||328400||328400||2
1765377610000|2025-12-10 14:40:10||328300||328300||328300||328300|0
1765377630000|2025-12-10 14:40:30|||||||||3
1765377640000|2025-12-10 14:40:40|328600|328400|328600|328400|328600|328400|328600|328400|14
1765377690000|2025-12-10 14:41:30|||||||||1
1765377710000|2025-12-10 14:41:50|328700|328500|328700|328600|328700|328600|328700|328500|5
1765377750000|2025-12-10 14:42:30|||||||||3
1765377770000|2025-12-10 14:42:50|||||||||1
1765377780000|2025-12-10 14:43:00|328600|328500|328700|328500|328700|328500|328600|328500|3
1765377790000|2025-12-10 14:43:10||328600||328600||328600||328600|0
1765377840000|2025-12-10 14:44:00|||||||||1
1765377860000|2025-12-10 14:44:20|328900|328700|328900|328700|328900|328700|328900|328700|2
1765377870000|2025-12-10 14:44:30|329000|328800|329000|328800|329000|328800|329000|328800|0
1765377880000|2025-12-10 14:44:40|329100|328900|329100|328900|329100|328900|329100|328900|0
1765377910000|2025-12-10 14:45:10|329000||329100||329100||329000||0
1765377930000|2025-12-10 14:45:30||329000||329000||329000||329000|0
1765377960000|2025-12-10 14:46:00|329200|329100|329200|329100|329200|329100|329200|329100|1
1765377980000|2025-12-10 14:46:20|||||||||1
1765378010000|2025-12-10 14:46:50|329400|329300|329400|329300|329400|329300|329400|329300|1
1765378020000|2025-12-10 14:47:00|329300|329200|329300|329200|329300|329200|329300|329200|2
1765378040000|2025-12-10 14:47:20|329400|329300|329400|329300|329400|329300|329400|329300|8
1765378060000|2025-12-10 14:47:40|||||||||1
1765378100000|2025-12-10 14:48:20|329500|329400|329500|329400|329500|329400|329500|329400|7
1765378110000|2025-12-10 14:48:30|329400|329300|329400|329200|329400|329300|329400|329200|15
1765378120000|2025-12-10 14:48:40||329300||329300||329300||329300|1
1765378170000|2025-12-10 14:49:30|||||||||9
1765378190000|2025-12-10 14:49:50|329500|329400|329500|329400|329500|329400|329500|329400|4
1765378200000|2025-12-10 14:50:00|329600||329600||329600||329600||2
1765378220000|2025-12-10 14:50:20|||||||||2
1765378230000|2025-12-10 14:50:30|329500||329600||329600||329500||0
1765378250000|2025-12-10 14:50:50|329700|329500|329700|329500|329700|329500|329700|329500|0
1765378290000|2025-12-10 14:51:30|329600||329700||329700||329600||6
1765378310000|2025-12-10 14:51:50|||||||||1
1765378320000|2025-12-10 14:52:00|329600||329600||329600||329600||0
1765378330000|2025-12-10 14:52:10|329700||329700||329700||329700||0
1765378350000|2025-12-10 14:52:30||329600||329600||329600||329600|0
1765378380000|2025-12-10 14:53:00|329900|329700|329800|329600|329900|329700|329800|329600|3
1765378390000|2025-12-10 14:53:10|329900|329700|329900|329700|329900|329700|329800|329700|0
1765378410000|2025-12-10 14:53:30|329800||329800||329900||329800||0
1765378420000|2025-12-10 14:53:40|329900|329600|329800|329600|329900|329600|329800|329600|8
1765378430000|2025-12-10 14:53:50|||||||||7
1765378440000|2025-12-10 14:54:00|329700||329700||329700||329700||0
1765378450000|2025-12-10 14:54:10|329800||329800||329800||329800||1
1765378490000|2025-12-10 14:54:50|329900|329700|329800|329700|329900|329700|329800|329700|1
1765378500000|2025-12-10 14:55:00|329900|329600|329900|329700|329900|329700|329800|329600|0
1765378510000|2025-12-10 14:55:10|329800||329800||329800||329800||0
1765378520000|2025-12-10 14:55:20|329900||329900||329900||329900||0
1765378540000|2025-12-10 14:55:40||329800||329800||329800||329800|2
1765378560000|2025-12-10 14:56:00|330000||330000||330000||330000||3
1765378570000|2025-12-10 14:56:10|||||||||3
1765378580000|2025-12-10 14:56:20|330100|330000|330100|330000|330100|330000|330100|330000|2
1765378620000|2025-12-10 14:57:00||329900||329900||329900||329900|3
1765378640000|2025-12-10 14:57:20|330000||330100||330100||330000||0
1765378680000|2025-12-10 14:58:00|||||||||5
1765378740000|2025-12-10 14:59:00|330000||330000||330000||330000||0
1765378790000|2025-12-10 14:59:50|||||||||9
1765378840000|2025-12-10 15:00:40||329800||329800||329800||329800|3
1765378850000|2025-12-10 15:00:50|||||||||1
1765378880000|2025-12-10 15:01:20|329900|329700|329900|329700|329900|329700|329900|329700|3
1765378900000|2025-12-10 15:01:40|329800|329600|329800|329600|329800|329600|329800|329600|5
1765378910000|2025-12-10 15:01:50|329700|329500|329700|329500|329700|329500|329700|329500|11
1765378920000|2025-12-10 15:02:00|329600|329400|329600|329400|329600|329400|329600|329400|8
1765378940000|2025-12-10 15:02:20|329500|329500|329600|329500|329600|329500|329500|329500|7
1765378950000|2025-12-10 15:02:30|329700|329400|329700|329600|329700|329600|329700|329400|1
1765378960000|2025-12-10 15:02:40||329500||329500||329500||329500|3
1765378970000|2025-12-10 15:02:50|329600|329400|329600|329400|329600|329400|329600|329400|10
1765378990000|2025-12-10 15:03:10|||||||||2
1765379020000|2025-12-10 15:03:40|329500|329300|329500|329300|329500|329300|329500|329300|4
1765379040000|2025-12-10 15:04:00|329600|329500|329600|329500|329600|329500|329600|329500|1
1765379050000|2025-12-10 15:04:10||329400||329400||329400||329400|1
1765379080000|2025-12-10 15:04:40|329500||329500||329500||329500||5
1765379130000|2025-12-10 15:05:30|329600|329500|329600|329500|329600|329500|329600|329500|1
1765379160000|2025-12-10 15:06:00||329400||329400||329400||329400|1
1765379200000|2025-12-10 15:06:40|329500||329600||329600||329500||0
1765379260000|2025-12-10 15:07:40|329500||329500||329500||329500||5
1765379270000|2025-12-10 15:07:50||329300||329300||329300||329300|5
1765379280000|2025-12-10 15:08:00|329400|329200|329400|329200|329500|329200|329400|329200|4
1765379290000|2025-12-10 15:08:10|||||||||9
1765379320000|2025-12-10 15:08:40|329300||329300||329300||329300||0
1765379330000|2025-12-10 15:08:50||329100||329100||329100||329100|1
1765379340000|2025-12-10 15:09:00|329200|329000|329200|329000|329200|329000|329200|329000|0
1765379360000|2025-12-10 15:09:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1765379390000|2025-12-10 15:09:50|329300||329300||329300||329300||0
1765379400000|2025-12-10 15:10:00|329400||329400||329400||329400||1
1765379420000|2025-12-10 15:10:20|329300||329400||329400||329300||2
1765379440000|2025-12-10 15:10:40|329300|329100|329300|329100|329300|329100|329300|329100|0
1765379450000|2025-12-10 15:10:50|||||||||3
1765379460000|2025-12-10 15:11:00|||||||||6
1765379470000|2025-12-10 15:11:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1765379480000|2025-12-10 15:11:20|||||||||5
1765379490000|2025-12-10 15:11:30||329300||329300||329300||329300|0
1765379550000|2025-12-10 15:12:30|329500|329200|329500|329300|329500|329400|329500|329200|4
1765379560000|2025-12-10 15:12:40||329400||329400||329400||329400|0
1765379580000|2025-12-10 15:13:00||329300||329400||329400||329300|0
1765379610000|2025-12-10 15:13:30|329700|329500|329700|329500|329700|329500|329700|329500|13
1765379620000|2025-12-10 15:13:40|329600|329400|329600|329400|329600|329400|329600|329400|0
1765379640000|2025-12-10 15:14:00|||||||||1
1765379650000|2025-12-10 15:14:10||329500||329500||329500||329500|0
1765379660000|2025-12-10 15:14:20|||||||||5
1765379700000|2025-12-10 15:15:00|329800|329600|329800|329600|329800|329600|329800|329600|2
1765379720000|2025-12-10 15:15:20|329700|329500|329700|329500|329700|329500|329700|329500|1
1765379730000|2025-12-10 15:15:30|329600|329400|329600|329500|329600|329500|329600|329400|9
1765379740000|2025-12-10 15:15:40|329500|329300|329500|329300|329500|329300|329500|329300|5
1765379750000|2025-12-10 15:15:50|329400|329200|329400|329200|329400|329200|329400|329200|4
1765379780000|2025-12-10 15:16:20|329500|329300|329500|329300|329500|329300|329500|329300|7
1765379840000|2025-12-10 15:17:20|329400|329200|329400|329200|329400|329200|329400|329200|0
1765379850000|2025-12-10 15:17:30|||||||||1
1765379860000|2025-12-10 15:17:40|||||||||3
1765379890000|2025-12-10 15:18:10||329300||329300||329300||329300|0
1765379900000|2025-12-10 15:18:20||329200||329200||329200||329200|5
1765379930000|2025-12-10 15:18:50|329300||329300||329300||329300||0
1765379940000|2025-12-10 15:19:00||329100||329100||329100||329100|9
1765379950000|2025-12-10 15:19:10||329200||329200||329200||329200|9
1765379970000|2025-12-10 15:19:30||329100||329100||329100||329100|7
1765379990000|2025-12-10 15:19:50|||||||||2
1765380020000|2025-12-10 15:20:20|329200||329300||329300||329200||0
1765380060000|2025-12-10 15:21:00||329200||329200||329200||329200|0
1765380070000|2025-12-10 15:21:10|||||||||1
1765380100000|2025-12-10 15:21:40||329100||329100||329100||329100|6
1765380150000|2025-12-10 15:22:30|329200||329200||329200||329200||0
1765380220000|2025-12-10 15:23:40||329000||329000||329000||329000|5
1765380230000|2025-12-10 15:23:50|329100||329100||329100||329100||9
1765380260000|2025-12-10 15:24:20|||||||||22
1765380280000|2025-12-10 15:24:40|329000|328900|329000|328800|329000|328900|329000|328800|11
1765380290000|2025-12-10 15:24:50|328900|328700|328900|328700|328900|328700|328900|328700|1
1765380310000|2025-12-10 15:25:10|328800|328600|328800|328600|328800|328600|328800|328600|1
1765380320000|2025-12-10 15:25:20||328700||328700||328700||328700|1
1765380330000|2025-12-10 15:25:30|329100|328900|329000|328800|329100|328900|329000|328800|12
1765380390000|2025-12-10 15:26:30|329100|328900|329100|328900|329100|328900|329100|328900|5
1765380410000|2025-12-10 15:26:50|329000|328800|329000|328900|329000|328900|329000|328800|1
1765380430000|2025-12-10 15:27:10|329100|329000|329100|328900|329100|329000|329100|328900|10
1765380440000|2025-12-10 15:27:20|329000|328800|329000|328800|329000|328800|329000|328800|1
1765380470000|2025-12-10 15:27:50|329100|329000|329100|329000|329100|329000|329100|329000|5
1765380480000|2025-12-10 15:28:00|||||||||2
1765380490000|2025-12-10 15:28:10|||||||||6
1765380500000|2025-12-10 15:28:20|329300|329100|329300|329100|329300|329100|329300|329100|2
1765380530000|2025-12-10 15:28:50|||||||||3
1765380540000|2025-12-10 15:29:00|||||||||2
1765380550000|2025-12-10 15:29:10|329400|329200|329400|329200|329400|329200|329400|329200|0
1765380580000|2025-12-10 15:29:40||329300||329300||329300||329300|0
1765380590000|2025-12-10 15:29:50||329200||329200||329200||329200|8
1765380600000|2025-12-10 15:30:00|329300|329100|329200|329000|329300|329100|329200|329000|3
1765380650000|2025-12-10 15:30:50|329300|329100|329300|329200|329300|329200|329300|329100|1
1765380660000|2025-12-10 15:31:00|||||||||2
1765380670000|2025-12-10 15:31:10||329100||329100||329100||329100|0
1765380680000|2025-12-10 15:31:20||329200||329200||329200||329200|0
1765380700000|2025-12-10 15:31:40||329100||329100||329100||329100|0
1765380710000|2025-12-10 15:31:50|329400|329200|329400|329200|329400|329200|329400|329200|10
1765380750000|2025-12-10 15:32:30|329600|329400|329600|329400|329600|329400|329600|329400|4
1765380760000|2025-12-10 15:32:40|329300|329100|329300|329100|329300|329100|329300|329100|8
1765380790000|2025-12-10 15:33:10|329200||329200||329200||329200||0
1765380810000|2025-12-10 15:33:30|||||||||1
1765380830000|2025-12-10 15:33:50|||||||||2
1765380860000|2025-12-10 15:34:20||329000||329000||329000||329000|5
1765380870000|2025-12-10 15:34:30|329100||329100||329100||329100||0
1765380880000|2025-12-10 15:34:40|329200|329100|329200|329100|329200|329100|329200|329100|3
1765380910000|2025-12-10 15:35:10|329300|329200|329300|329200|329300|329200|329300|329200|3
1765380930000|2025-12-10 15:35:30|||||||||6
1765380940000|2025-12-10 15:35:40|329400|329300|329500|329400|329500|329400|329400|329300|2
1765380970000|2025-12-10 15:36:10||329300||329300||329300||329300|4
1765380980000|2025-12-10 15:36:20|329400|329200|329400|329200|329400|329200|329400|329200|1
1765381030000|2025-12-10 15:37:10|||||||||13
1765381090000|2025-12-10 15:38:10|329300||329300||329300||329300||0
1765381100000|2025-12-10 15:38:20|||||||||1
1765381120000|2025-12-10 15:38:40|||||||||5
1765381170000|2025-12-10 15:39:30|329400||329400||329400||329400||1
1765381200000|2025-12-10 15:40:00|||||||||2
1765381240000|2025-12-10 15:40:40|329500|329400|329500|329400|329500|329400|329500|329400|8
1765381250000|2025-12-10 15:40:50|329600|329500|329700|329500|329700|329500|329600|329500|1
1765381270000|2025-12-10 15:41:10|329800|329600|329800|329600|329800|329600|329800|329600|1
1765381300000|2025-12-10 15:41:40|329900|329700|329900|329700|329900|329700|329900|329700|3
1765381320000|2025-12-10 15:42:00|329800|329600|329800|329600|329800|329600|329800|329600|3
1765381330000|2025-12-10 15:42:10|||||||||1
1765381340000|2025-12-10 15:42:20|329700|329500|329700|329500|329700|329500|329700|329500|5
1765381350000|2025-12-10 15:42:30|329800|329600|329800|329700|329900|329700|329800|329600|0
1765381360000|2025-12-10 15:42:40|329900||329900||329900||329900||0
1765381370000|2025-12-10 15:42:50|329800||329800||329800||329800||4
1765381390000|2025-12-10 15:43:10|329900||329800||329900||329800||0
1765381450000|2025-12-10 15:44:10|329700|329600|329700|329600|329700|329600|329700|329600|3
1765381500000|2025-12-10 15:45:00|329800|329700|330000|329900|330000|329900|329800|329700|3
1765381510000|2025-12-10 15:45:10|330100||330100||330100||330100||0
1765381520000|2025-12-10 15:45:20|||||||||2
1765381600000|2025-12-10 15:46:40|330000|329800|330000|329800|330000|329800|330000|329800|4
1765381620000|2025-12-10 15:47:00|329900||329900||329900||329900||0
1765381630000|2025-12-10 15:47:10|330000|329900|330000|329900|330000|329900|330000|329900|16
1765381670000|2025-12-10 15:47:50|330100|330000|330100|329900|330100|330000|330100|329900|1
1765381690000|2025-12-10 15:48:10|330000||330000||330000||330000||0
1765381700000|2025-12-10 15:48:20|330100||330100||330100||330100||0
1765381710000|2025-12-10 15:48:30|330000||330100||330100||330000||0
1765381740000|2025-12-10 15:49:00|||||||||2
1765381760000|2025-12-10 15:49:20|330000||330000||330000||330000||0
1765381790000|2025-12-10 15:49:50|330100||330100||330100||330100||1
1765381800000|2025-12-10 15:50:00|330000|330000|330100|329900|330100|330000|330000|329900|5
1765381810000|2025-12-10 15:50:10|||||||||2
1765381830000|2025-12-10 15:50:30|330000|329800|330000|329800|330000|329800|330000|329800|7
1765381850000|2025-12-10 15:50:50|330100|329900|330000|329800|330100|329900|330000|329800|0
1765381890000|2025-12-10 15:51:30|||||||||4
1765381910000|2025-12-10 15:51:50||329900||329900||329900||329900|1
1765381920000|2025-12-10 15:52:00|330100|330000|330100|330000|330100|330000|330100|330000|6
1765381940000|2025-12-10 15:52:20|330200|330100|330400|330200|330400|330200|330200|330100|7
1765381980000|2025-12-10 15:53:00|||||||||3
1765381990000|2025-12-10 15:53:10|330300||330400||330400||330300||0
1765382010000|2025-12-10 15:53:30|||||||||3
1765382050000|2025-12-10 15:54:10|330300||330300||330300||330300||3
1765382080000|2025-12-10 15:54:40|||||||||2
1765382090000|2025-12-10 15:54:50|330400|330300|330400|330300|330400|330300|330400|330300|6
1765382100000|2025-12-10 15:55:00|330300|330200|330300|330200|330300|330200|330300|330200|6
1765382110000|2025-12-10 15:55:10|330400||330300||330400||330300||1
1765382120000|2025-12-10 15:55:20||330100||330100||330100||330100|0
1765382130000|2025-12-10 15:55:30||330200||330200||330200||330200|0
1765382150000|2025-12-10 15:55:50|330200|330100|330200|330100|330200|330100|330200|330100|0
1765382200000|2025-12-10 15:56:40|||||||||9
1765382220000|2025-12-10 15:57:00|||||||||4
1765382250000|2025-12-10 15:57:30|||||||||7
1765382260000|2025-12-10 15:57:40||330000||330000||330000||330000|6
1765382270000|2025-12-10 15:57:50||330100||330000||330100||330000|2
1765382290000|2025-12-10 15:58:10|330100||330100||330100||330100||0
1765382360000|2025-12-10 15:59:20|||||||||1
1765382390000|2025-12-10 15:59:50|330000|329900|330100|329900|330100|329900|329900|329800|22
1765382400000|2025-12-10 16:00:00||330000||330000||330000||330000|3
1765382410000|2025-12-10 16:00:10||329900||329900||329900||329900|4
1765382460000|2025-12-10 16:01:00|||||||||6
1765382470000|2025-12-10 16:01:10|||||||||4
1765382480000|2025-12-10 16:01:20|330200|330000|330200|330000|330200|330000|330200|330000|11
1765382490000|2025-12-10 16:01:30|||||||||2
1765382520000|2025-12-10 16:02:00|330300|330100|330400|330200|330400|330200|330300|330100|2
1765382530000|2025-12-10 16:02:10|330500|330300|330500|330300|330500|330300|330500|330300|0
1765382580000|2025-12-10 16:03:00|330300|330100|330300|330100|330300|330100|330300|330100|23
1765382600000|2025-12-10 16:03:20|||||||||6
1765382640000|2025-12-10 16:04:00|330200|330200|330300|330200|330300|330200|330200|330100|14
1765382670000|2025-12-10 16:04:30||330100||330100||330100||330100|0
1765382680000|2025-12-10 16:04:40||330200||330200||330200||330200|13
1765382690000|2025-12-10 16:04:50|330400|330300|330400|330300|330400|330300|330400|330300|4
1765382700000|2025-12-10 16:05:00|330400|330200|330700|330500|330700|330500|330400|330200|4
1765382710000|2025-12-10 16:05:10|330600|330400|330600|330400|330600|330400|330600|330400|0
1765382720000|2025-12-10 16:05:20|330700|330500|330800|330600|330800|330600|330700|330500|1
1765382730000|2025-12-10 16:05:30|330700|330500|330700|330500|330700|330500|330600|330400|0
1765382740000|2025-12-10 16:05:40|330600|330400|330700|330500|330700|330500|330600|330400|1
1765382780000|2025-12-10 16:06:20|330800|330400|330800|330600|330800|330600|330800|330400|0
1765382820000|2025-12-10 16:07:00|330700|330500|330900|330600|330900|330600|330700|330500|4
1765382830000|2025-12-10 16:07:10|330800|330500|330800|330500|330800|330600|330700|330500|0
1765382850000|2025-12-10 16:07:30|330700|330400|330700|330400|330700|330400|330700|330400|1
1765382880000|2025-12-10 16:08:00|330800|330500|330800|330500|330800|330500|330800|330500|2
1765382890000|2025-12-10 16:08:10|330700|330400|330700|330500|330700|330500|330700|330400|0
1765382910000|2025-12-10 16:08:30|330800|330400|330700|330400|330800|330400|330700|330400|0
1765382940000|2025-12-10 16:09:00|330900|330500|330800|330500|330900|330600|330800|330500|2
1765382950000|2025-12-10 16:09:10|330700|330400|330600|330400|330700|330500|330600|330400|5
1765382970000|2025-12-10 16:09:30|330700|330500|330700|330500|330700|330500|330700|330500|0
1765382980000|2025-12-10 16:09:40|330600|330300|330700|330400|330700|330400|330600|330300|7
1765383000000|2025-12-10 16:10:00|330600|330300|330600|330300|330700|330300|330600|330300|0
1765383050000|2025-12-10 16:10:50|330700|330400|330600|330400|330700|330400|330600|330300|6
1765383060000|2025-12-10 16:11:00|330700|330500|330800|330600|330800|330600|330700|330500|0
1765383090000|2025-12-10 16:11:30|330700|330500|331000|330700|331000|330700|330700|330500|1
1765383100000|2025-12-10 16:11:40|330900|330600|331000|330700|331000|330700|330900|330600|0
1765383120000|2025-12-10 16:12:00|330900|330600|330800|330500|330900|330600|330800|330500|0
1765383130000|2025-12-10 16:12:10|330900|330600|330900|330600|330900|330600|330900|330500|0
1765383140000|2025-12-10 16:12:20|331000|330500|331000|330700|331000|330700|331000|330500|0
1765383160000|2025-12-10 16:12:40|330800|330600|330800|330600|330800|330600|330800|330600|0
1765383170000|2025-12-10 16:12:50|330900|330500|330800|330500|330900|330500|330800|330500|9
1765383190000|2025-12-10 16:13:10|330900|330600|330700|330400|330900|330600|330700|330400|5
1765383200000|2025-12-10 16:13:20|330600|330500|330700|330400|330700|330500|330600|330400|2
1765383210000|2025-12-10 16:13:30|330800|330500|330700|330400|330800|330500|330700|330400|4
1765383230000|2025-12-10 16:13:50|330800|330500|330700|330400|330800|330500|330700|330400|0
1765383240000|2025-12-10 16:14:00|330900|330500|330800|330500|330900|330600|330800|330500|5
1765383280000|2025-12-10 16:14:40|330900|330600|330900|330700|330900|330700|330900|330600|0
1765383290000|2025-12-10 16:14:50|330800|330600|330800|330500|330800|330600|330800|330500|0
1765383300000|2025-12-10 16:15:00|330900|330600|330800|330600|330900|330600|330800|330600|3
1765383310000|2025-12-10 16:15:10|330900|330500|330800|330600|330900|330600|330800|330500|0
1765383330000|2025-12-10 16:15:30|330700|330500|330700|330400|330800|330500|330700|330400|2
1765383340000|2025-12-10 16:15:40|330800|330500|330800|330500|330800|330500|330800|330500|0
1765383360000|2025-12-10 16:16:00|330700|330400|330800|330600|330800|330600|330700|330400|0
1765383370000|2025-12-10 16:16:10|330700|330500|330700|330400|330800|330500|330700|330400|0
1765383380000|2025-12-10 16:16:20|330800|330500|330800|330500|330800|330500|330800|330500|0
1765383410000|2025-12-10 16:16:50|330700|330600|330800|330600|330800|330600|330700|330600|0
1765383420000|2025-12-10 16:17:00|330700|330400|330700|330500|330700|330500|330600|330400|0
1765383430000|2025-12-10 16:17:10|330600|330400|330800|330600|330800|330600|330600|330400|0
1765383440000|2025-12-10 16:17:20|330700|330500|330700|330500|330700|330500|330700|330500|0
1765383460000|2025-12-10 16:17:40|330800|330600|330800|330600|330800|330600|330700|330500|0
1765383470000|2025-12-10 16:17:50|330700|330500|330800|330500|330800|330500|330700|330500|0
1765383480000|2025-12-10 16:18:00|330600|330400|330500|330200|330600|330400|330500|330200|5
1765383490000|2025-12-10 16:18:10|330600|330300|330600|330300|330600|330300|330500|330200|4
1765383500000|2025-12-10 16:18:20|330400|330200|330400|330200|330400|330200|330400|330200|0
1765383520000|2025-12-10 16:18:40|330500|330300|330500|330300|330500|330300|330500|330300|2
1765383530000|2025-12-10 16:18:50|330400|330200|330600|330300|330600|330300|330400|330200|3
1765383540000|2025-12-10 16:19:00|330500|330200|330700|330400|330700|330400|330500|330200|1
1765383550000|2025-12-10 16:19:10|||||||||6
1765383560000|2025-12-10 16:19:20|330600|330300|330700|330400|330700|330400|330600|330300|5
1765383580000|2025-12-10 16:19:40|330600|330300|330600|330300|330700|330300|330600|330300|0
1765383590000|2025-12-10 16:19:50|330700|330500|330700|330400|330700|330500|330600|330300|0
1765440050000|2025-12-11 08:00:50|332400|331700|331600|331100|332400|331900|331600|331100|6
1765440060000|2025-12-11 08:01:00|331500|331000|331100|330500|331500|331000|331100|330500|0
1765440070000|2025-12-11 08:01:10|331000|330400|330900|330400|331000|330400|330900|330400|0
1765440090000|2025-12-11 08:01:30|330800|330300|330500|330000|330800|330300|330500|330000|4
1765440100000|2025-12-11 08:01:40|330400|329900|330300|329900|330400|329900|330300|329900|0
1765440120000|2025-12-11 08:02:00|330200||330200||330200||330200||0
1765440140000|2025-12-11 08:02:20|330500|330100|330500|330100|330500|330100|330500|330100|3
1765440150000|2025-12-11 08:02:30|330400|330000|330300|330000|330400|330000|330300|330000|0
1765440160000|2025-12-11 08:02:40||329900||329900||329900||329900|0
1765440170000|2025-12-11 08:02:50|330200|329800|330200|329800|330200|329800|330200|329800|0
1765440180000|2025-12-11 08:03:00|330300|329900|330200|329800|330300|330000|330200|329800|3
1765440190000|2025-12-11 08:03:10|330300|329900|330300|329900|330300|329900|330300|329900|0
1765440200000|2025-12-11 08:03:20|330400|330000|330400|330000|330400|330000|330400|330000|3
1765440220000|2025-12-11 08:03:40|330300|329900|330200|329800|330400|329900|330200|329800|2
1765440230000|2025-12-11 08:03:50|330300|330100|330400|330100|330400|330100|330300|330100|5
1765440240000|2025-12-11 08:04:00|330300|330000|330300|329900|330300|330000|330300|329900|0
1765440260000|2025-12-11 08:04:20|330400|330000|330300|329900|330400|330000|330300|329900|1
1765440270000|2025-12-11 08:04:30|330200|329800|329900|329500|330200|329800|329900|329500|0
1765440280000|2025-12-11 08:04:40||329600||329600||329600||329600|0
1765440290000|2025-12-11 08:04:50|330000|329800|330100|329800|330100|329800|330000|329800|1
1765440300000|2025-12-11 08:05:00|330000|329600|330000|329600|330000|329600|329900|329600|0
1765440310000|2025-12-11 08:05:10|330100|329700|330000|329600|330100|329700|330000|329600|3
1765440320000|2025-12-11 08:05:20|330100|329700|330100|329900|330100|329900|330100|329700|0
1765440330000|2025-12-11 08:05:30||329800||329900||329900||329800|0
1765440340000|2025-12-11 08:05:40|330400|330000|330400|330000|330400|330000|330400|330000|3
1765440350000|2025-12-11 08:05:50|330300|329900|330300|329900|330300|329900|330300|329900|2
1765440370000|2025-12-11 08:06:10|330200|329800|330300|330000|330300|330000|330200|329800|3
1765440380000|2025-12-11 08:06:20|330500|330200|330600|330400|330700|330400|330500|330200|1
1765440390000|2025-12-11 08:06:30|330700|330300|330700|330300|330700|330300|330700|330200|1
1765440400000|2025-12-11 08:06:40|330600||330600||330600||330600||0
1765440410000|2025-12-11 08:06:50|330400|330200|330400|330100|330400|330200|330400|330100|0
1765440450000|2025-12-11 08:07:30|330600|330200|330600|330200|330600|330200|330600|330200|4
1765440460000|2025-12-11 08:07:40|330500||330500||330500||330500||3
1765440480000|2025-12-11 08:08:00|330400|330100|330400|330100|330400|330100|330400|330100|5
1765440520000|2025-12-11 08:08:40|330300||330300||330300||330300||0
1765440530000|2025-12-11 08:08:50|330400||330400||330400||330400||0
1765440580000|2025-12-11 08:09:40|330500|330300|330500|330300|330500|330300|330500|330300|7
1765440590000|2025-12-11 08:09:50|330400|330100|330300|330000|330400|330100|330300|330000|12
1765440600000|2025-12-11 08:10:00|330000|329700|329700|329400|330000|329700|329700|329400|11
1765440610000|2025-12-11 08:10:10|329600|329300|329600|329300|329600|329300|329600|329300|6
1765440630000|2025-12-11 08:10:30|329500|329000|329300|329000|329500|329000|329300|329000|7
1765440660000|2025-12-11 08:11:00|329400|329100|329400|329100|329400|329100|329400|329100|5
1765440680000|2025-12-11 08:11:20|329200|329000|329200|328900|329200|329200|329200|328900|9
1765440740000|2025-12-11 08:12:20|329100||329100||329100||329100||4
1765440760000|2025-12-11 08:12:40|329200|329000|329500|329200|329500|329200|329200|329000|8
1765440770000|2025-12-11 08:12:50||329300||329200||329300||329200|0
1765440780000|2025-12-11 08:13:00|329400||329400||329400||329400||0
1765440790000|2025-12-11 08:13:10|329500||329500||329500||329500||1
1765440820000|2025-12-11 08:13:40||329300||329200||329300||329200|0
1765440840000|2025-12-11 08:14:00|329400||329500||329500||329400||0
1765440870000|2025-12-11 08:14:30|329400|328800|329100|328800|329400|328800|329100|328800|4
1765440880000|2025-12-11 08:14:40|329000|328700|328900|328700|329000|328700|328900|328700|10
1765440900000|2025-12-11 08:15:00|329100|328800|329100|328800|329200|328900|328800|328700|8
1765440910000|2025-12-11 08:15:10|329000|328700|328800|328600|329000|328700|328800|328600|12
1765440930000|2025-12-11 08:15:30|328900|328700|328900|328700|329000|328700|328900|328700|3
1765440940000|2025-12-11 08:15:40|329000|328600|329000|328800|329000|328800|329000|328600|6
1765440950000|2025-12-11 08:15:50|329100|328900|329000|328900|329200|328900|329000|328800|3
1765440960000|2025-12-11 08:16:00|329100|329000|329200|328900|329200|329000|329100|328900|12
1765440970000|2025-12-11 08:16:10|329100|328700|329000|328800|329100|328800|329000|328700|0
1765440990000|2025-12-11 08:16:30|328900|328700|329000|328800|329000|328800|328900|328600|6
1765441000000|2025-12-11 08:16:40|328900|328700|328900|328700|328900|328700|328900|328700|3
1765441020000|2025-12-11 08:17:00|329000|328800|328900|328700|329000|328800|328900|328700|0
1765441030000|2025-12-11 08:17:10|329000||329000||329000||329000||0
1765441040000|2025-12-11 08:17:20|329100|328800|329200|328900|329200|328900|329100|328800|7
1765441050000|2025-12-11 08:17:30|329100|329000|329100|328900|329100|329000|329000|328900|9
1765441060000|2025-12-11 08:17:40|328900|328600|328900|328600|328900|328600|328900|328600|5
1765441070000|2025-12-11 08:17:50|328800||328800||328800||328800||0
1765441080000|2025-12-11 08:18:00|328900|328700|328900|328700|328900|328700|328900|328700|1
1765441090000|2025-12-11 08:18:10||328800||328800||328800||328800|0
1765441100000|2025-12-11 08:18:20||328700||328700||328700||328700|3
1765441120000|2025-12-11 08:18:40||328800||328700||328800||328700|0
1765441130000|2025-12-11 08:18:50||328800||328700||328800||328700|0
1765441140000|2025-12-11 08:19:00|329000|328800|329100|328900|329100|328900|328900|328800|7
1765441150000|2025-12-11 08:19:10|329000|328800|329000|328800|329000|328800|329000|328800|5
1765441160000|2025-12-11 08:19:20|329100|328900|329100|328900|329100|328900|329100|328900|0
1765441170000|2025-12-11 08:19:30|329000|328800|329000|328800|329000|328800|329000|328800|0
1765441200000|2025-12-11 08:20:00|328800|328700|328900|328700|328900|328700|328800|328700|15
1765441230000|2025-12-11 08:20:30|328800|328600|328700|328400|328800|328600|328700|328400|7
1765441260000|2025-12-11 08:21:00||328500||328500||328500||328500|0
1765441270000|2025-12-11 08:21:10|328600|328400|328600|328400|328600|328400|328600|328400|0
1765441280000|2025-12-11 08:21:20|328700|328100|328300|328000|328700|328100|328300|328000|2
1765441290000|2025-12-11 08:21:30|328200|327900|328200|327900|328200|327900|328200|327900|0
1765441310000|2025-12-11 08:21:50|328300|328000|328100|327900|328300|328000|328100|327900|8
1765441320000|2025-12-11 08:22:00|328000|327800|328000|327800|328100|327800|328000|327700|0
1765441330000|2025-12-11 08:22:10|327900|327700|327900|327700|328000|327700|327900|327700|0
1765441340000|2025-12-11 08:22:20|328000||328000||328000||328000||0
1765441350000|2025-12-11 08:22:30|327900|327500|327700|327400|327900|327500|327700|327400|2
1765441360000|2025-12-11 08:22:40|327600|327300|327400|327200|327600|327300|327400|327200|3
1765441420000|2025-12-11 08:23:40|327500|327400|327600|327400|327600|327400|327500|327400|7
1765441430000|2025-12-11 08:23:50|327500|327300|327500|327300|327600|327300|327500|327300|23
1765441440000|2025-12-11 08:24:00|327300|327200|327300|327100|327300|327200|327300|327100|4
1765441450000|2025-12-11 08:24:10||327000||327100||327100||327000|6
1765441460000|2025-12-11 08:24:20||327000||327000||327000||327000|0
1765441470000|2025-12-11 08:24:30||327100||327100||327100||327100|1
1765441540000|2025-12-11 08:25:40|327200|327000|327100|326800|327200|327000|327100|326800|7
1765441550000|2025-12-11 08:25:50|327300|327100|327300|327100|327300|327100|327300|327100|3
1765441580000|2025-12-11 08:26:20|327200|327000|327300|327000|327300|327100|327200|327000|7
1765441590000|2025-12-11 08:26:30|327200|326900|327200|327000|327200|327000|327200|326900|0
1765441630000|2025-12-11 08:27:10||327100||327000||327100||327000|0
1765441650000|2025-12-11 08:27:30|327300|327100|327300|327000|327300|327100|327200|327000|11
1765441660000|2025-12-11 08:27:40|327200|327500|327700|327400|327700|327500|327200|327400|2
1765441670000|2025-12-11 08:27:50|327600||327600||327600||327600||0
1765441680000|2025-12-11 08:28:00|327700|327500|327700|327500|327700|327500|327700|327500|13
1765441700000|2025-12-11 08:28:20|327800|327700|327800|327700|327800|327700|327800|327700|8
1765441710000|2025-12-11 08:28:30|327900||327900||327900||327900||2
1765441720000|2025-12-11 08:28:40|327700|327500|327600|327400|327700|327500|327600|327400|5
1765441730000|2025-12-11 08:28:50|327400|327200|327200|327000|327400|327200|327200|327000|15
1765441740000|2025-12-11 08:29:00|327100|326900|327100|326900|327100|326900|327100|326900|1
1765441750000|2025-12-11 08:29:10||326800||326800||326800||326800|0
1765441760000|2025-12-11 08:29:20|327000||327000||327000||327000||0
1765441780000|2025-12-11 08:29:40|||||||||5
1765441800000|2025-12-11 08:30:00|||||||||1
1765441830000|2025-12-11 08:30:30|326800|326500|326800|326500|326800|326500|326800|326500|5
1765441850000|2025-12-11 08:30:50|327000|326700|327000|326800|327000|326800|327000|326700|8
1765441860000|2025-12-11 08:31:00|||||||||1
1765441890000|2025-12-11 08:31:30|327100||327100||327100||327100||11
1765441920000|2025-12-11 08:32:00|327400|327000|327900|327600|327900|327700|327400|327000|15
1765441930000|2025-12-11 08:32:10|327700||327800||327800||327700||1
1765441970000|2025-12-11 08:32:50|327600|327400|327600|327400|327700|327400|327600|327400|3
1765441980000|2025-12-11 08:33:00|327500|327200|327500|327200|327500|327200|327500|327200|3
1765441990000|2025-12-11 08:33:10|||||||||1
1765442020000|2025-12-11 08:33:40||327300||327300||327300||327300|1
1765442030000|2025-12-11 08:33:50|327400|327200|327500|327300|327500|327300|327400|327200|2
1765442070000|2025-12-11 08:34:30||327400||327200||327400||327200|17
1765442100000|2025-12-11 08:35:00|327400||327400||327400||327400||7
1765442110000|2025-12-11 08:35:10|327500||327500||327500||327500||0
1765442150000|2025-12-11 08:35:50||327300||327300||327300||327300|7
1765442170000|2025-12-11 08:36:10|||||||||3
1765442190000|2025-12-11 08:36:30|327600|327400|327600|327400|327600|327400|327600|327400|4
1765442200000|2025-12-11 08:36:40|327700|327500|328000|327700|328000|327800|327700|327500|10
1765442230000|2025-12-11 08:37:10|327900|327600|327800|327600|327900|327800|327800|327600|3
1765442240000|2025-12-11 08:37:20|327900|327700|327900|327700|327900|327700|327900|327700|7
1765442260000|2025-12-11 08:37:40|328000|327800|328000|327900|328000|327900|328000|327800|17
1765442270000|2025-12-11 08:37:50||327800||327800||327800||327800|3
1765442290000|2025-12-11 08:38:10|327900||328000||328000||327900||8
1765442300000|2025-12-11 08:38:20||327900||327900||327900||327900|0
1765442320000|2025-12-11 08:38:40||327800||327800||327800||327800|0
1765442330000|2025-12-11 08:38:50||327900||327800||327900||327800|1
1765442340000|2025-12-11 08:39:00|||||||||1
1765442350000|2025-12-11 08:39:10|328100|327900|328100|327900|328100|327900|328100|327900|1
1765442370000|2025-12-11 08:39:30|328500|328000|328500|328300|328500|328300|328500|328000|7
1765442460000|2025-12-11 08:41:00|328300|328100|328300|328100|328300|328100|328300|328100|6
1765442470000|2025-12-11 08:41:10|328400|328700|329000|328700|329000|328700|328400|328700|9
1765442510000|2025-12-11 08:41:50|329300|329000|329400|329100|329400|329100|329300|329000|6
1765442530000|2025-12-11 08:42:10||329200||329100||329200||329100|1
1765442550000|2025-12-11 08:42:30|329500|329200|329500|329300|329500|329300|329400|329100|11
1765442560000|2025-12-11 08:42:40|329400|329200|329400|329200|329400|329200|329400|329200|2
1765442570000|2025-12-11 08:42:50|329500|329300|329500|329200|329500|329300|329500|329200|6
1765442580000|2025-12-11 08:43:00|329400|329100|329400|329100|329400|329100|329400|329100|0
1765442590000|2025-12-11 08:43:10||329200||329200||329200||329200|0
1765442600000|2025-12-11 08:43:20||329100||329100||329100||329100|0
1765442610000|2025-12-11 08:43:30|329200|329000|329200|329000|329200|329000|329200|329000|5
1765442630000|2025-12-11 08:43:50||328900||329000||329000||328900|2
1765442640000|2025-12-11 08:44:00||328900||328900||328900||328900|0
1765442650000|2025-12-11 08:44:10||329000||329000||329000||328900|0
1765442660000|2025-12-11 08:44:20||328900||329000||329000||328900|0
1765442670000|2025-12-11 08:44:30|329100|328900|329100|328900|329100|328900|329100|328900|0
1765442680000|2025-12-11 08:44:40|329200|329000|329100|328900|329200|329000|329100|328900|11
1765442700000|2025-12-11 08:45:00|||||||||8
1765442720000|2025-12-11 08:45:20|329000|329000|329100|328900|329100|329000|329000|328900|3
1765442730000|2025-12-11 08:45:30|329000|328800|329000|328800|329000|328800|329000|328800|6
1765442750000|2025-12-11 08:45:50|||||||||5
1765442760000|2025-12-11 08:46:00|329100|328900|329200|329000|329200|329000|329100|328900|0
1765442780000|2025-12-11 08:46:20|329000|328800|329000|328800|329100|328900|329000|328800|14
1765442790000|2025-12-11 08:46:30|329100|328900|329100|328900|329100|328900|329100|328900|1
1765442800000|2025-12-11 08:46:40||328800||328800||328800||328800|0
1765442810000|2025-12-11 08:46:50|329000||329100||329100||329000||0
1765442830000|2025-12-11 08:47:10|329200|329000|329200|329000|329200|329000|329200|329000|1
1765442850000|2025-12-11 08:47:30|329100|328900|329100|328800|329100|328900|329100|328800|0
1765442880000|2025-12-11 08:48:00||328900||328800||328900||328800|5
1765442890000|2025-12-11 08:48:10|329000||329000||329000||329000||0
1765442900000|2025-12-11 08:48:20|329100|328900|329100|328900|329100|328900|329100|328900|6
1765442920000|2025-12-11 08:48:40|329200|329000|329200|329100|329200|329100|329200|329000|7
1765442930000|2025-12-11 08:48:50||329000||329000||329000||329000|0
1765442940000|2025-12-11 08:49:00|||||||||2
1765442950000|2025-12-11 08:49:10|329400|329100|329500|329200|329500|329200|329400|329100|1
1765442980000|2025-12-11 08:49:40|329400|329300|329800|329700|329800|329700|329400|329300|9
1765443000000|2025-12-11 08:50:00|||||||||1
1765443010000|2025-12-11 08:50:10|330000|329800|330200|329900|330200|329900|330000|329800|5
1765443020000|2025-12-11 08:50:20|330100|329800|330100|329900|330100|329900|330100|329800|0
1765443030000|2025-12-11 08:50:30|330000|329700|330000|329800|330000|329800|330000|329700|8
1765443050000|2025-12-11 08:50:50|330100|329900|330100|329900|330100|329900|330100|329900|2
1765443060000|2025-12-11 08:51:00||329800||329800||329800||329800|4
1765443070000|2025-12-11 08:51:10|330200|330000|330300|330000|330300|330000|330200|330000|5
1765443080000|2025-12-11 08:51:20|330200||330200||330200||330200||0
1765443090000|2025-12-11 08:51:30||329900||329900||329900||329900|3
1765443110000|2025-12-11 08:51:50||330000||330000||330000||330000|0
1765443140000|2025-12-11 08:52:20|330100|329900|330000|329900|330100|329900|330000|329900|0
1765443150000|2025-12-11 08:52:30|329900|329800|329900|329700|329900|329800|329900|329700|1
1765443160000|2025-12-11 08:52:40|330000|329800|330000|329800|330000|329800|330000|329800|0
1765443170000|2025-12-11 08:52:50||329900||329900||329900||329900|0
1765443180000|2025-12-11 08:53:00|330100||330100||330100||330100||4
1765443200000|2025-12-11 08:53:20||330000||329900||330000||329900|0
1765443210000|2025-12-11 08:53:30|330000|329700|330000|329700|330000|329700|330000|329700|6
1765443220000|2025-12-11 08:53:40|330100|329800|330000|329800|330100|329800|329900|329800|0
1765443250000|2025-12-11 08:54:10|329900||329900||329900||329900||9
1765443270000|2025-12-11 08:54:30|329800|329600|329900|329600|329900|329600|329800|329600|2
1765443280000|2025-12-11 08:54:40|329800|329700|329900|329700|329900|329700|329800|329700|1
1765443300000|2025-12-11 08:55:00|329800|329500|329800|329500|329800|329500|329800|329500|1
1765443310000|2025-12-11 08:55:10|329700|329400|329700|329400|329700|329400|329700|329400|0
1765443320000|2025-12-11 08:55:20|329800|329600|329800|329600|329900|329600|329800|329600|5
1765443330000|2025-12-11 08:55:30||329700||329600||329700||329600|0
1765443340000|2025-12-11 08:55:40|329700||329700||329700||329700||1
1765443350000|2025-12-11 08:55:50|329800||329800||329800||329800||0
1765443370000|2025-12-11 08:56:10|329700|329500|329700|329500|329700|329500|329700|329500|2
1765443380000|2025-12-11 08:56:20|329800|329600|329800|329600|329800|329600|329800|329600|1
1765443390000|2025-12-11 08:56:30|329700|329400|329700|329500|329700|329500|329700|329400|8
1765443400000|2025-12-11 08:56:40|329600||329600||329600||329600||0
1765443410000|2025-12-11 08:56:50|329500|329400|329600|329400|329600|329400|329500|329400|1
1765443430000|2025-12-11 08:57:10|329700|329500|329700|329500|329700|329500|329700|329500|3
1765443440000|2025-12-11 08:57:20||329600||329500||329600||329500|0
1765443450000|2025-12-11 08:57:30||329600||329500||329600||329500|0
1765443460000|2025-12-11 08:57:40||329600||329600||329600||329600|0
1765443500000|2025-12-11 08:58:20|329800||329800||329800||329800||1
1765443510000|2025-12-11 08:58:30||329700||329700||329700||329700|0
1765443520000|2025-12-11 08:58:40|329900|329800|329900|329700|329900|329800|329900|329700|4
1765443530000|2025-12-11 08:58:50||329800||329800||329800||329800|0
1765443540000|2025-12-11 08:59:00|330000|329900|330000|329900|330000|329900|330000|329900|3
1765443550000|2025-12-11 08:59:10|330100|329800|330100|329800|330100|329800|330100|329800|7
1765443560000|2025-12-11 08:59:20||329900||329900||329900||329900|0
1765443570000|2025-12-11 08:59:30|330200|330000|330200|330000|330200|330000|330200|330000|11
1765443590000|2025-12-11 08:59:50|330300|330100|330300|330100|330300|330100|330300|330100|11
1765443600000|2025-12-11 09:00:00|330400|330200|330400|330200|330400|330200|330400|330200|4
1765443610000|2025-12-11 09:00:10|||||||||6
1765443630000|2025-12-11 09:00:30|330300|330100|330100|329900|330300|330100|330100|329900|9
1765443680000|2025-12-11 09:01:20|||||||||5
1765443740000|2025-12-11 09:02:20|||||||||4
1765443760000|2025-12-11 09:02:40|330000|329600|329800|329600|330000|329600|329800|329600|3
1765443820000|2025-12-11 09:03:40|329900|329700|330000|329800|330000|329800|329900|329700|8
1765443830000|2025-12-11 09:03:50|330100|329400|329600|329400|330100|329400|329600|329400|6
1765443840000|2025-12-11 09:04:00|329700||329700||329700||329700||0
1765443850000|2025-12-11 09:04:10|329500|329300|329500|329300|329500|329300|329500|329300|1
1765443860000|2025-12-11 09:04:20|||||||||3
1765443870000|2025-12-11 09:04:30|329600|329400|329600|329400|329600|329400|329600|329400|0
1765443880000|2025-12-11 09:04:40||329300||329400||329400||329300|0
1765443900000|2025-12-11 09:05:00|329400|329300|329400|329200|329400|329300|329400|329200|0
1765443920000|2025-12-11 09:05:20|329500|329300|329500|329300|329500|329300|329500|329300|7
1765443930000|2025-12-11 09:05:30|329400|329200|329400|329100|329400|329200|329400|329100|0
1765443940000|2025-12-11 09:05:40||329200||329200||329200||329200|0
1765443950000|2025-12-11 09:05:50|329500||329500||329500||329500||0
1765443990000|2025-12-11 09:06:30|329400||329400||329400||329400||0
1765444010000|2025-12-11 09:06:50|329300|329100|329300|329100|329300|329200|329300|329100|0
1765444030000|2025-12-11 09:07:10||329200||329200||329200||329200|0
1765444060000|2025-12-11 09:07:40||329100||329100||329100||329100|0
1765444070000|2025-12-11 09:07:50||329200||329200||329200||329200|0
1765444080000|2025-12-11 09:08:00|329600|329400|329600|329400|329600|329400|329600|329400|10
1765444100000|2025-12-11 09:08:20||329300||329400||329400||329300|3
1765444110000|2025-12-11 09:08:30||329500||329500||329500||329500|0
1765444140000|2025-12-11 09:09:00||329400||329400||329400||329400|0
1765444200000|2025-12-11 09:10:00||329500||329400||329500||329400|5
1765444300000|2025-12-11 09:11:40||329500||329500||329500||329500|1
1765444330000|2025-12-11 09:12:10|329700||329700||329700||329700||0
1765444340000|2025-12-11 09:12:20|329600||329700||329700||329600||0
1765444350000|2025-12-11 09:12:30|329600||329600||329700||329600||0
1765444360000|2025-12-11 09:12:40|329700||329700||329700||329700||0
1765444380000|2025-12-11 09:13:00|329500|329400|329500|329400|329500|329400|329500|329400|5
1765444390000|2025-12-11 09:13:10||329300||329400||329400||329300|0
1765444400000|2025-12-11 09:13:20|329600||329600||329600||329600||4
1765444430000|2025-12-11 09:13:50|329500|329300|329600|329400|329600|329500|329500|329300|0
1765444440000|2025-12-11 09:14:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1765444450000|2025-12-11 09:14:10|329300|329100|329400|329200|329400|329200|329300|329100|1
1765444490000|2025-12-11 09:14:50|329600|329400|329600|329400|329600|329400|329600|329400|4
1765444550000|2025-12-11 09:15:50|329500|329300|329500|329300|329500|329300|329500|329300|0
1765444590000|2025-12-11 09:16:30|329400||329400||329400||329400||0
1765444610000|2025-12-11 09:16:50|329600||329600||329600||329500||2
1765444620000|2025-12-11 09:17:00|329500||329500||329500||329500||0
1765444660000|2025-12-11 09:17:40|329600||329600||329600||329600||0
1765444670000|2025-12-11 09:17:50|329700|329400|329700|329500|329700|329500|329700|329400|2
1765444680000|2025-12-11 09:18:00|329800|329600|330000|329800|330000|329800|329800|329600|1
1765444690000|2025-12-11 09:18:10|329900|329700|329900|329700|329900|329700|329900|329700|0
1765444700000|2025-12-11 09:18:20|330000||329900||330000||329900||0
1765444720000|2025-12-11 09:18:40|330000|329800|330100|330000|330100|330000|330000|329800|8
1765444730000|2025-12-11 09:18:50||329900||329900||329900||329900|0
1765444760000|2025-12-11 09:19:20||330000||330000||330000||330000|0
1765444770000|2025-12-11 09:19:30|330200|330100|330400|330200|330400|330200|330200|330100|4
1765444800000|2025-12-11 09:20:00|330300|330100|330300|330100|330400|330100|330300|330100|17
1765444810000|2025-12-11 09:20:10|330100|329900|330200|329900|330200|329900|330100|329900|4
1765444820000|2025-12-11 09:20:20|330100||330100||330100||330100||0
1765444830000|2025-12-11 09:20:30|330000|329800|330000|329800|330000|329800|330000|329800|0
1765444840000|2025-12-11 09:20:40|329900|329700|329900|329700|329900|329700|329900|329700|0
1765444890000|2025-12-11 09:21:30|330000|329800|330000|329800|330000|329800|330000|329800|1
1765444900000|2025-12-11 09:21:40|330200|330000|330200|330000|330200|330000|330200|330000|14
1765444910000|2025-12-11 09:21:50|330300|330100|330300|330100|330300|330100|330300|330100|0
1765444930000|2025-12-11 09:22:10|330200|330000|330200|330000|330200|330000|330100|330000|1
1765444960000|2025-12-11 09:22:40|330300|330100|330300|330100|330300|330100|330300|330100|0
1765444970000|2025-12-11 09:22:50|330200|330000|330200|330000|330200|330000|330200|330000|0
1765445030000|2025-12-11 09:23:50|330100|329900|330000|329800|330100|329900|330000|329800|35
1765445070000|2025-12-11 09:24:30|||||||||4
1765445090000|2025-12-11 09:24:50|330100||330000||330100||330000||0
1765445100000|2025-12-11 09:25:00||329700||329700||329700||329700|9
1765445110000|2025-12-11 09:25:10|330100|329800|330100|329800|330100|329800|330100|329800|0
1765445120000|2025-12-11 09:25:20|330000||330000||330100||330000||0
1765445130000|2025-12-11 09:25:30|329900|329700|329900|329700|329900|329700|329900|329700|0
1765445140000|2025-12-11 09:25:40|330000|329800|330000|329800|330000|329800|330000|329800|6
1765445150000|2025-12-11 09:25:50|330100|329900|330000|329900|330100|329900|330000|329900|0
1765445170000|2025-12-11 09:26:10|329800|329600|329700|329500|329800|329600|329700|329500|6
1765445180000|2025-12-11 09:26:20|329800||329700||329800||329700||0
1765445190000|2025-12-11 09:26:30|329600|329400|329600|329400|329600|329400|329600|329400|0
1765445240000|2025-12-11 09:27:20|||||||||5
1765445250000|2025-12-11 09:27:30|329500||329500||329500||329500||0
1765445280000|2025-12-11 09:28:00|||||||||5
1765445310000|2025-12-11 09:28:30||329300||329300||329300||329300|0
1765445320000|2025-12-11 09:28:40|329400|329200|329400|329200|329400|329200|329400|329200|5
1765445340000|2025-12-11 09:29:00|329500|329300|329500|329400|329500|329400|329500|329300|1
1765445400000|2025-12-11 09:30:00|329600|329500|329700|329600|329700|329600|329600|329400|14
1765445410000|2025-12-11 09:30:10|329800|329800|330000|329800|330000|329800|329800|329800|3
1765445420000|2025-12-11 09:30:20|329800|329700|329900|329700|329900|329700|329800|329700|1
1765445440000|2025-12-11 09:30:40|330000|329800|329900|329800|330000|329800|329900|329800|0
1765445450000|2025-12-11 09:30:50|||||||||5
1765445460000|2025-12-11 09:31:00|330000||330000||330000||330000||0
1765445470000|2025-12-11 09:31:10|330100|329900|330000|329800|330100|329900|330000|329800|0
1765445510000|2025-12-11 09:31:50|329600|329700|329600|329400|329600|329700|329600|329400|1
1765445520000|2025-12-11 09:32:00|329500|329300|329500|329300|329500|329300|329500|329300|0
1765445600000|2025-12-11 09:33:20|329600|329400|329600|329400|329600|329400|329600|329400|2
1765445630000|2025-12-11 09:33:50|329400|329200|329400|329200|329400|329200|329400|329200|7
1765445640000|2025-12-11 09:34:00|329300|329100|329400|329100|329400|329100|329300|329100|0
1765445650000|2025-12-11 09:34:10|329300|329200|329300|329100|329400|329200|329300|329100|0
1765445660000|2025-12-11 09:34:20|329400||329200||329400||329200||1
1765445710000|2025-12-11 09:35:10|||||||||1
1765445730000|2025-12-11 09:35:30|329400|329200|329400|329200|329400|329200|329400|329200|1
1765445740000|2025-12-11 09:35:40|329300||329300||329300||329300||0
1765445750000|2025-12-11 09:35:50|329400||329400||329400||329400||0
1765445800000|2025-12-11 09:36:40|329400|329100|329400|329200|329600|329300|329400|329100|6
1765445810000|2025-12-11 09:36:50|329500|329300|329500|329300|329500|329300|329500|329300|7
1765445890000|2025-12-11 09:38:10|329400|329200|329600|329300|329600|329300|329400|329200|1
1765445900000|2025-12-11 09:38:20||329200||329300||329300||329200|2
1765445910000|2025-12-11 09:38:30|329700|329400|329700|329400|329700|329400|329700|329400|0
1765445920000|2025-12-11 09:38:40|329500|329300|329700|329400|329700|329400|329500|329300|0
1765445930000|2025-12-11 09:38:50|329600|329300|329800|329500|329800|329500|329600|329300|5
1765445940000|2025-12-11 09:39:00|329700|329400|329800|329600|329800|329600|329700|329400|0
1765445950000|2025-12-11 09:39:10|329900||329900||329900||329900||0
1765445970000|2025-12-11 09:39:30|329800|329500|329800|329500|329800|329500|329800|329500|0
1765446050000|2025-12-11 09:40:50|329900|329600|329900|329600|329900|329600|329900|329600|0
1765446080000|2025-12-11 09:41:20|329700|329400|329700|329400|329700|329400|329700|329400|1
1765446100000|2025-12-11 09:41:40|329800|329500|329800|329400|329800|329500|329800|329400|0
1765446110000|2025-12-11 09:41:50|329900|329500|329900|329600|329900|329600|329900|329500|0
1765446120000|2025-12-11 09:42:00||329500||329500||329500||329500|0
1765446130000|2025-12-11 09:42:10|329800|329600|329900|329600|329900|329600|329800|329600|0
1765446140000|2025-12-11 09:42:20|329800|329500|329800|329500|329800|329500|329800|329500|0
1765446160000|2025-12-11 09:42:40|329900|329600|329900|329600|329900|329600|329900|329600|0
1765446170000|2025-12-11 09:42:50|329800|329500|329800|329500|329900|329600|329800|329500|0
1765446180000|2025-12-11 09:43:00|329900|329600|329900|329600|329900|329600|329900|329600|0
1765446190000|2025-12-11 09:43:10|329700|329500|329800|329500|329800|329500|329700|329400|0
1765446200000|2025-12-11 09:43:20|329700|329400|329700|329400|329800|329500|329700|329400|0
1765446300000|2025-12-11 09:45:00|329800|329500|329800|329500|329800|329500|329800|329500|0
1765446310000|2025-12-11 09:45:10|329600|329400|329600|329400|329600|329400|329600|329400|0
1765446320000|2025-12-11 09:45:20|329700||329700||329700||329700||0
1765446330000|2025-12-11 09:45:30|329600||329600||329600||329600||0
1765446340000|2025-12-11 09:45:40|329700|329500|329700|329400|329800|329600|329700|329400|1
1765446350000|2025-12-11 09:45:50|329800|329600|329800|329600|329800|329600|329800|329600|0
1765446390000|2025-12-11 09:46:30|329900|329700|329900|329700|329900|329700|329900|329700|2
1765446400000|2025-12-11 09:46:40|329800|329600|329800|329600|329800|329600|329800|329600|0
1765446410000|2025-12-11 09:46:50|329900|329700|329900|329700|330000|329800|329800|329600|3
1765446420000|2025-12-11 09:47:00|330000|329800|330000|329600|330000|329800|329900|329600|0
1765446430000|2025-12-11 09:47:10|329800|329500|329900|329600|330000|329700|329800|329500|0
1765446440000|2025-12-11 09:47:20|330000|329700|329900|329600|330000|329700|329800|329500|0
1765446480000|2025-12-11 09:48:00|330000||330000||330000||330000||0
1765446490000|2025-12-11 09:48:10|329900|329500|329900|329600|329900|329600|329900|329500|0
1765446510000|2025-12-11 09:48:30|330000|329700|330000|329700|330000|329700|330000|329700|1
1765446530000|2025-12-11 09:48:50|329900|329600|330000|329700|330000|329700|329900|329600|0
1765446550000|2025-12-11 09:49:10|329900|329600|329900|329600|329900|329600|329900|329600|0
1765446600000|2025-12-11 09:50:00|330000|329700|329900|329700|330000|329700|329900|329700|0
1765446610000|2025-12-11 09:50:10|330000|329600|329900|329600|330000|329600|329900|329600|12
1765446620000|2025-12-11 09:50:20|330000|329700|330000|329700|330000|329700|330000|329700|0
1765446660000|2025-12-11 09:51:00|330100|329600|330100|329900|330100|329900|330100|329600|5
1765446670000|2025-12-11 09:51:10|330200||330200||330200||330200||1
1765446680000|2025-12-11 09:51:20|330100|329800|330100|329800|330100|329800|330100|329800|0
1765446750000|2025-12-11 09:52:30|329900|329800|329900|329800|329900|329800|329900|329800|7
1765446760000|2025-12-11 09:52:40|330000||329900||330000||329900||2
1765446770000|2025-12-11 09:52:50|330000|329900|330000|329900|330000|329900|330000|329900|0
1765446790000|2025-12-11 09:53:10||329800||329800||329800||329800|0
1765446800000|2025-12-11 09:53:20|||||||||7
1765446830000|2025-12-11 09:53:50|330100|330000|330100|329900|330100|330000|330100|329900|2
1765446850000|2025-12-11 09:54:10|330300|330100|330100|330000|330300|330100|330100|330000|10
1765446900000|2025-12-11 09:55:00|329900|329700|329900|329700|329900|329700|329900|329700|11
1765446950000|2025-12-11 09:55:50|330200|330100|330200|330000|330200|330100|330200|330000|10
1765446960000|2025-12-11 09:56:00|330300|330200|330300|330200|330300|330200|330300|330200|2
1765447010000|2025-12-11 09:56:50|330400|330300|330400|330200|330400|330300|330400|330200|7
1765447030000|2025-12-11 09:57:10||330300||330300||330300||330300|0
1765447070000|2025-12-11 09:57:50||330200||330200||330200||330200|0
1765447090000|2025-12-11 09:58:10||330300||330300||330300||330300|0
1765447130000|2025-12-11 09:58:50||330200||330200||330200||330200|7
1765447160000|2025-12-11 09:59:20|||||||||5
1765447170000|2025-12-11 09:59:30|||||||||6
1765447180000|2025-12-11 09:59:40||330300||330300||330300||330300|3
1765447200000|2025-12-11 10:00:00|330500||330500||330500||330500||1
1765447250000|2025-12-11 10:00:50||330400||330400||330400||330400|0
1765447260000|2025-12-11 10:01:00|||||||||1
1765447280000|2025-12-11 10:01:20||330300||330300||330300||330300|4
1765447290000|2025-12-11 10:01:30|330300|330200|330300|330100|330300|330200|330300|330100|2
1765447320000|2025-12-11 10:02:00|||||||||5
1765447330000|2025-12-11 10:02:10|330500|330300|330500|330300|330500|330300|330400|330300|5
1765447340000|2025-12-11 10:02:20|330400||330500||330500||330400||0
1765447390000|2025-12-11 10:03:10|||||||||2
1765447410000|2025-12-11 10:03:30|330600|330500|330600|330400|330600|330500|330600|330400|6
1765447420000|2025-12-11 10:03:40||330500||330500||330500||330500|1
1765447440000|2025-12-11 10:04:00|||||||||2
1765447450000|2025-12-11 10:04:10||330400||330500||330500||330400|11
1765447480000|2025-12-11 10:04:40|330500|330300|330500|330300|330500|330300|330500|330300|2
1765447510000|2025-12-11 10:05:10|330300|330100|330300|330100|330300|330100|330300|330100|5
1765447570000|2025-12-11 10:06:10|||||||||1
1765447600000|2025-12-11 10:06:40|330200|330200|330200|330100|330200|330200|330200|330100|0
1765447640000|2025-12-11 10:07:20|||||||||1
1765447670000|2025-12-11 10:07:50|330300|330200|330300|330200|330300|330200|330300|330200|2
1765447680000|2025-12-11 10:08:00||330100||330100||330100||330100|6
1765447690000|2025-12-11 10:08:10|330000|329800|330000|329800|330000|329800|330000|329800|37
1765447740000|2025-12-11 10:09:00|330100|329900|330100|329900|330100|329900|330100|329900|0
1765447800000|2025-12-11 10:10:00|330200|330000|330200|330100|330200|330100|330200|330000|5
1765447810000|2025-12-11 10:10:10|330100|330000|330100|329900|330100|330000|330100|329900|7
1765447820000|2025-12-11 10:10:20|||||||||3
1765447830000|2025-12-11 10:10:30|330200|330000|330100|329900|330200|330000|330100|329900|16
1765447850000|2025-12-11 10:10:50|||||||||4
1765447880000|2025-12-11 10:11:20|330200||330100||330200||330100||0
1765447910000|2025-12-11 10:11:50|329600|329400|329600|329400|329600|329400|329600|329400|7
1765447950000|2025-12-11 10:12:30|329100|328900|328900|328800|329100|328900|328900|328800|5
1765447980000|2025-12-11 10:13:00|329000|328500|328700|328500|329000|328500|328700|328500|7
1765448000000|2025-12-11 10:13:20|328500|328200|328500|328200|328500|328200|328500|328200|1
1765448010000|2025-12-11 10:13:30|328400||328400||328400||328400||0
1765448020000|2025-12-11 10:13:40|328300||328300||328300||328300||6
1765448030000|2025-12-11 10:13:50|328200|328000|328200|328000|328200|328000|328200|328000|0
1765448060000|2025-12-11 10:14:20|328300|328100|328100|327900|328300|328100|328000|327900|8
1765448070000|2025-12-11 10:14:30|328200|328100|328200|328000|328200|328100|328200|328000|3
1765448090000|2025-12-11 10:14:50|328100|327900|328100|327900|328100|327900|328100|327900|0
1765448100000|2025-12-11 10:15:00|328000|327600|327000|326800|328000|327600|327000|326800|9
1765448110000|2025-12-11 10:15:10|326900|326700|326600|326400|326900|326800|326600|326400|8
1765448120000|2025-12-11 10:15:20|326900|326700|326800|326600|326900|326700|326800|326600|8
1765448130000|2025-12-11 10:15:30|325400|325200|325700|325500|326000|325800|325300|325100|36
1765448140000|2025-12-11 10:15:40|325900|325700|326400|326200|326500|326300|325900|325700|23
1765448150000|2025-12-11 10:15:50|326500|326300|326400|326200|326500|326300|326400|326100|0
1765448160000|2025-12-11 10:16:00|326600|326400|325200|325000|326600|326400|325200|325000|19
1765448170000|2025-12-11 10:16:10|325100|325200|325200|325100|325400|325200|325100|325000|50
1765448180000|2025-12-11 10:16:20|325400|325200|325400|325100|325400|325200|325400|325100|1
1765448190000|2025-12-11 10:16:30|325100|324900|325000|324800|325100|324900|325000|324800|3
1765448200000|2025-12-11 10:16:40|324900|324700|324900|324700|324900|324700|324900|324700|0
1765448210000|2025-12-11 10:16:50|324800|324500|324800|324600|324800|324600|324600|324500|8
1765448220000|2025-12-11 10:17:00|324300|324200|324000|323800|324300|324200|324000|323800|7
1765448230000|2025-12-11 10:17:10|323900|323600|323700|323500|323900|323600|323300|323000|19
1765448240000|2025-12-11 10:17:20|323600|323400|323200|323100|323600|323500|322900|322700|70
1765448250000|2025-12-11 10:17:30|323100|323000|322500|322300|323100|323000|322400|322200|22
1765448260000|2025-12-11 10:17:40|322700|322500|322300|322100|322700|322500|322000|321800|40
1765448270000|2025-12-11 10:17:50||322000||322000||322000||322000|2
1765448280000|2025-12-11 10:18:00|322200|321400|321700|321400|322200|321700|321600|321400|17
1765448290000|2025-12-11 10:18:10|321400|321200|317400|317000|321400|321200|317000|316700|42
1765448300000|2025-12-11 10:18:20|317800|317400|316700|316400|317800|317400|316400|316200|67
1765448310000|2025-12-11 10:18:30|317300|317100|318400|318000|318600|318300|317300|316900|43
1765448320000|2025-12-11 10:18:40|318500|318100|318300|318200|318500|318300|317600|317300|33
1765448330000|2025-12-11 10:18:50|318400|317600|317600|317300|318400|317700|317500|317200|26
1765448340000|2025-12-11 10:19:00|318000|317700|317700|317400|318000|317700|317300|317100|29
1765448350000|2025-12-11 10:19:10|317600|317200|317900|317500|318000|317600|317000|316700|49
1765448360000|2025-12-11 10:19:20|317700|317600|318500|318200|318700|318300|317700|317500|12
1765448370000|2025-12-11 10:19:30|318600|318300|318500|318200|319000|318700|318500|318200|14
1765448380000|2025-12-11 10:19:40|317300|316800|317800|317500|317800|317500|317000|316800|23
1765448390000|2025-12-11 10:19:50|318300|318100|317900|317600|318300|318100|317900|317600|28
1765448400000|2025-12-11 10:20:00|318400|318200|317700|317400|318600|318300|317500|317300|18
1765448410000|2025-12-11 10:20:10|317800|317500|318800|318500|318900|318500|317800|317500|9
1765448420000|2025-12-11 10:20:20|319200|318600|319200|318900|319200|318900|319200|318600|6
1765448430000|2025-12-11 10:20:30|319300|319000|318300|318000|319300|319100|318300|318000|16
1765448440000|2025-12-11 10:20:40||318100||318100||318100||318100|1
1765448450000|2025-12-11 10:20:50|318000|317800|317000|316600|318000|317800|317000|316600|23
1765448460000|2025-12-11 10:21:00|316900|316500|316800|316500|316900|316500|316800|316500|3
1765448470000|2025-12-11 10:21:10|316900|316600|316600|316300|316900|316600|316600|316200|7
1765448480000|2025-12-11 10:21:20|316800|316500|317300|317000|317300|317000|316700|316400|18
1765448490000|2025-12-11 10:21:30|317400|317200|317000|316700|317400|317200|317000|316700|14
1765448500000|2025-12-11 10:21:40|316600|316400|315700|315400|316600|316400|315700|315400|16
1765448510000|2025-12-11 10:21:50|315600|315500|315200|315000|315600|315500|314900|314400|30
1765448520000|2025-12-11 10:22:00|315300|315200|315600|315300|315600|315300|314900|314600|36
1765448530000|2025-12-11 10:22:10|315700|316000|317100|316900|317100|316900|315700|315900|26
1765448540000|2025-12-11 10:22:20|317400|317000|317000|316700|317400|317000|316700|316500|14
1765448550000|2025-12-11 10:22:30|317400|317100|317400|317100|317400|317100|317400|317100|10
1765448560000|2025-12-11 10:22:40|317500|317200|317700|317500|317700|317500|317400|317200|8
1765448570000|2025-12-11 10:22:50|317800|317600|317400|317200|318000|317800|317400|317200|11
1765448580000|2025-12-11 10:23:00|317500|316800|316500|316100|317500|316800|316500|316100|27
1765448590000|2025-12-11 10:23:10|316400|316000|316300|316100|316400|316100|316300|316000|3
1765448600000|2025-12-11 10:23:20|316200|316000|315300|315000|316300|316200|315100|314900|30
1765448610000|2025-12-11 10:23:30|315600|315400|315000|314600|316000|315700|315000|314600|22
1765448620000|2025-12-11 10:23:40|315100|314700|315300|315000|315300|315000|315100|314700|13
1765448630000|2025-12-11 10:23:50|315400|315200|315600|315300|315700|315500|315400|315200|20
1765448640000|2025-12-11 10:24:00|315700|315500|315900|315600|315900|315600|315600|315300|44
1765448650000|2025-12-11 10:24:10|316200|316100|315800|315500|316200|316100|315800|315500|12
1765448660000|2025-12-11 10:24:20|316100|315800|316000|315700|316100|315800|316000|315700|10
1765448670000|2025-12-11 10:24:30|316300|316100|316700|316400|316800|316500|316300|316100|12
1765448680000|2025-12-11 10:24:40|316300|316100|316600|316300|316600|316300|316300|316100|5
1765448690000|2025-12-11 10:24:50|316500|316200|316400|316100|316500|316200|316400|316000|7
1765448700000|2025-12-11 10:25:00|316500|316300|316400|316100|316500|316300|316300|316100|6
1765448710000|2025-12-11 10:25:10|318000|317600|317300|317000|318000|317600|317300|317000|10
1765448720000|2025-12-11 10:25:20|||||||||3
1765448730000|2025-12-11 10:25:30|317700|316900|317700|317400|317700|317400|317600|316900|9
1765448740000|2025-12-11 10:25:40||317300||317300||317300||317300|0
1765448750000|2025-12-11 10:25:50|318000|317700|318400|318000|318400|318000|317800|317700|12
1765448760000|2025-12-11 10:26:00|318500|318200|318400|318000|318500|318200|318300|318000|4
1765448770000|2025-12-11 10:26:10|318300|317700|317900|317600|318300|317700|317900|317600|9
1765448780000|2025-12-11 10:26:20|317700|317500|316600|316100|317700|317500|316400|316100|209
1765448790000|2025-12-11 10:26:30|316500|316200|316500|316200|316500|316200|316500|316200|3
1765448800000|2025-12-11 10:26:40|316600|316400|317700|317300|317700|317300|316600|316400|33
1765448810000|2025-12-11 10:26:50|317600|317000|317400|317000|317600|317000|317400|317000|7
1765448820000|2025-12-11 10:27:00|318500|318100|318800|318400|318800|318600|318500|318100|14
1765448830000|2025-12-11 10:27:10|318900|318500|318900|318500|318900|318500|318900|318500|0
1765448840000|2025-12-11 10:27:20|318800|317900|318600|318200|318800|318200|318200|317900|63
1765448850000|2025-12-11 10:27:30|318200|317800|318200|317800|318200|317800|318200|317800|11
1765448860000|2025-12-11 10:27:40|318100|317900|318300|318000|318300|318000|317900|317600|8
1765448870000|2025-12-11 10:27:50|318600|318300|318900|318500|318900|318500|318600|318300|10
1765448880000|2025-12-11 10:28:00|319000|318600|318500|318200|319000|318600|318500|318200|6
1765448890000|2025-12-11 10:28:10|318600|318300|318400|318100|318600|318300|318400|318100|11
1765448900000|2025-12-11 10:28:20|318800|318500|318500|318200|318800|318500|318500|318200|14
1765448920000|2025-12-11 10:28:40|318300|318000|318300|318000|318300|318000|318300|318000|8
1765448930000|2025-12-11 10:28:50|318200|318100|317000|316700|318400|318100|317000|316700|16
1765448940000|2025-12-11 10:29:00|316900|316600|317500|317200|317500|317200|316800|316500|5
1765448950000|2025-12-11 10:29:10|317600|317300|317600|317300|317600|317300|317600|317300|0
1765448960000|2025-12-11 10:29:20|317500|317100|317500|317100|317500|317100|317500|317100|19
1765448970000|2025-12-11 10:29:30|317900|317200|316600|316200|317900|317600|316600|316200|13
1765448980000|2025-12-11 10:29:40|316800|316400|316900|316600|316900|316600|316800|316400|3
1765448990000|2025-12-11 10:29:50||316700||316600||316700||316600|1
1765449000000|2025-12-11 10:30:00|316800|316100|316300|315900|316800|316100|316300|315900|23
1765449010000|2025-12-11 10:30:10|316200|315200|315000|314700|316200|315300|315000|314700|17
1765449020000|2025-12-11 10:30:20|315100|314800|315600|315400|315600|315400|315000|314600|39
1765449030000|2025-12-11 10:30:30|315700|315600|315700|315400|316000|315600|315700|315400|18
1765449040000|2025-12-11 10:30:40|315600|315300|315700|315300|315700|315300|315600|315300|3
1765449050000|2025-12-11 10:30:50|315400|314700|315300|315000|315400|315000|314900|314600|8
1765449070000|2025-12-11 10:31:10|315200|314900|315200|314900|315200|314900|315200|314900|4
1765449080000|2025-12-11 10:31:20|315100|314700|315100|314700|315100|314700|315100|314700|0
1765449090000|2025-12-11 10:31:30|315400|315100|315400|315200|315600|315300|315300|315000|17
1765449100000|2025-12-11 10:31:40|315500|315300|316400|316000|316400|316000|315500|315300|4
1765449110000|2025-12-11 10:31:50|316600|316300|316600|316300|316600|316300|316600|316300|3
1765449120000|2025-12-11 10:32:00|316700||316700||316700||316700||0
1765449130000|2025-12-11 10:32:10|316600|316500|316300|316000|316600|316500|316300|316000|9
1765449140000|2025-12-11 10:32:20|316200|315800|316700|316300|316700|316300|316200|315800|33
1765449150000|2025-12-11 10:32:30|||||||||38
1765449160000|2025-12-11 10:32:40||316400||316400||316400||316400|37
1765449170000|2025-12-11 10:32:50|317000|316700|316500|316200|317000|316700|316100|315700|18
1765449180000|2025-12-11 10:33:00|316700|316100|316600|316300|316700|316400|316600|316100|4
1765449190000|2025-12-11 10:33:10|316900|316200|317300|317200|317300|317200|316800|316200|8
1765449200000|2025-12-11 10:33:20|317400|317300|317100|316800|317400|317300|317100|316800|6
1765449210000|2025-12-11 10:33:30|317200|316900|317400|317100|317400|317100|317200|316900|8
1765449220000|2025-12-11 10:33:40||317200||317200||317200||317200|1
1765449230000|2025-12-11 10:33:50|317300|317100|317400|317100|317400|317200|317300|317100|3
1765449240000|2025-12-11 10:34:00|317000|316600|316900|316600|317000|316600|316900|316600|17
1765449250000|2025-12-11 10:34:10|316800|316300|316400|316300|316800|316400|316400|316300|7
1765449260000|2025-12-11 10:34:20|316300|316100|316300|316000|316300|316100|316300|316000|0
1765449280000|2025-12-11 10:34:40|316200||316200||316300||316200||18
1765449290000|2025-12-11 10:34:50||315900||315900||315900||315900|0
1765449300000|2025-12-11 10:35:00|316100|315800|316100|315800|316100|315800|316100|315800|0
1765449310000|2025-12-11 10:35:10|316200|315900|315800|315500|316200|316000|315800|315500|16
1765449320000|2025-12-11 10:35:20|316100|315800|316100|315800|316200|315900|316000|315800|8
1765449330000|2025-12-11 10:35:30|315900|315600|315900|315600|315900|315600|315900|315600|6
1765449340000|2025-12-11 10:35:40|316000|315700|316100|315900|316100|316000|315900|315700|3
1765449350000|2025-12-11 10:35:50|316000|315700|316000|315700|316000|315700|316000|315700|1
1765449360000|2025-12-11 10:36:00|315900|315600|315800|315500|315900|315600|315700|315500|7
1765449370000|2025-12-11 10:36:10|315700|315400|316000|315700|316100|315800|315700|315400|5
1765449390000|2025-12-11 10:36:30|315900|315800|315900|315700|315900|315800|315900|315700|8
1765449400000|2025-12-11 10:36:40|315700|315600|315900|315600|315900|315600|315600|315400|6
1765449410000|2025-12-11 10:36:50|315800|315700|315800|315600|315900|315700|315800|315600|13
1765449420000|2025-12-11 10:37:00|316000|315800|316000|315800|316000|315800|316000|315800|2
1765449430000|2025-12-11 10:37:10|315800|315500|315800|315500|315800|315500|315800|315500|4
1765449440000|2025-12-11 10:37:20|315600|315300|315300|315000|315600|315300|315200|315000|23
1765449450000|2025-12-11 10:37:30|315400|315100|314800|314500|315400|315200|314800|314500|15
1765449460000|2025-12-11 10:37:40|314700|314400|313700|313400|314700|314400|313700|313400|11
1765449470000|2025-12-11 10:37:50|313600|313500|313600|313300|313600|313500|313600|313300|5
1765449480000|2025-12-11 10:38:00|313700|313500|313500|313100|313800|313500|313500|313100|12
1765449490000|2025-12-11 10:38:10|313300|313000|313400|313000|313900|313800|313300|313000|20
1765449500000|2025-12-11 10:38:20|313200|312800|312900|312600|313200|312800|312800|312400|9
1765449510000|2025-12-11 10:38:30|313200|312800|313400|313100|313400|313200|313200|312800|12
1765449520000|2025-12-11 10:38:40|312900|312500|312900|312600|312900|312600|312800|312500|13
1765449530000|2025-12-11 10:38:50|312800|312500|313000|312700|313100|312700|312700|312400|13
1765449540000|2025-12-11 10:39:00|313100|312800|312900|312700|313100|312800|312800|312600|27
1765449550000|2025-12-11 10:39:10||312600||312600||312600||312600|0
1765449560000|2025-12-11 10:39:20|313200|313000|313000|312700|313200|313000|313000|312700|11
1765449570000|2025-12-11 10:39:30|312900|312600|313000|312800|313000|312800|312900|312600|3
1765449580000|2025-12-11 10:39:40|313100|312700|313000|312600|313100|312700|313000|312600|4
1765449590000|2025-12-11 10:39:50|313200|313000|313400|313100|313400|313200|313200|313000|14
1765449600000|2025-12-11 10:40:00|313100|312800|313000|312700|313100|312800|313000|312700|7
1765449610000|2025-12-11 10:40:10|312800|312500|313100|312900|313100|312900|312700|312400|7
1765449620000|2025-12-11 10:40:20|313200|313000|313200|312900|313200|313000|313200|312800|9
1765449630000|2025-12-11 10:40:30|313300|313000|313300|313100|313300|313100|313300|313000|4
1765449640000|2025-12-11 10:40:40||313000||313000||313000||313000|2
1765449650000|2025-12-11 10:40:50|312600|313100|312000|311700|312600|313100|312000|311700|13
1765449660000|2025-12-11 10:41:00|312200|311800|312700|312400|312700|312400|312200|311800|20
1765449670000|2025-12-11 10:41:10|313100|312700|313100|312700|313100|312700|313100|312700|3
1765449680000|2025-12-11 10:41:20|313000|312600|313400|313000|313400|313000|313000|312600|18
1765449690000|2025-12-11 10:41:30||313100||313100||313100||313100|0
1765449700000|2025-12-11 10:41:40||313000||313000||313100||313000|0
1765449710000|2025-12-11 10:41:50|313200|312900|313200|312900|313200|312900|313200|312900|5
1765449720000|2025-12-11 10:42:00|313400|313200|313200|312900|313500|313200|313100|312900|16
1765449730000|2025-12-11 10:42:10|313300|313000|313500|313200|313700|313400|313200|313000|30
1765449740000|2025-12-11 10:42:20|313100|312800|313000|312700|313200|312900|313000|312700|18
1765449760000|2025-12-11 10:42:40||312600||312600||312600||312600|6
1765449770000|2025-12-11 10:42:50|312900||312900||312900||312900||0
1765449780000|2025-12-11 10:43:00|313000|312700|312900|312600|313000|312700|312900|312600|13
1765449790000|2025-12-11 10:43:10|313000|312700|313000|312800|313000|312800|313000|312600|4
1765449800000|2025-12-11 10:43:20|313100|312900|312200|311900|313100|312900|312200|311900|6
1765449810000|2025-12-11 10:43:30|312300|312000|312300|312000|312300|312000|312300|312000|8
1765449820000|2025-12-11 10:43:40|312500|312200|311400|311000|312500|312200|311400|311000|10
1765449830000|2025-12-11 10:43:50|311600|311400|311900|311600|311900|311800|311600|311400|17
1765449840000|2025-12-11 10:44:00|312000|311700|312000|311700|312000|311700|312000|311700|9
1765449850000|2025-12-11 10:44:10|312300|311800|312600|312200|312700|312500|312300|311800|15
1765449870000|2025-12-11 10:44:30|312300|311900|312100|311800|312300|312000|312100|311800|5
1765449880000|2025-12-11 10:44:40|311800|311700|311800|311500|311800|311700|311800|311500|4
1765449890000|2025-12-11 10:44:50|311700|311400|311600|311200|311800|311500|311600|311200|20
1765449900000|2025-12-11 10:45:00|311500|311700|312100|311900|312200|311900|311500|311700|12
1765449910000|2025-12-11 10:45:10|312000|311700|311900|311500|312000|311700|311900|311500|0
1765449940000|2025-12-11 10:45:40|311800||311800||311800||311800||0
1765449950000|2025-12-11 10:45:50|311600|311600|310000|309700|311600|311600|309900|309600|32
1765449960000|2025-12-11 10:46:00|310200|309900|310600|310300|311100|310800|310200|309900|54
1765449970000|2025-12-11 10:46:10|310300|310100|310100|309800|310300|310100|310100|309800|12
1765449980000|2025-12-11 10:46:20||309700||309700||309700||309700|0
1765449990000|2025-12-11 10:46:30|309900||310000||310000||309900||12
1765450000000|2025-12-11 10:46:40|309400|309600|309100|308800|309500|309600|309100|308800|11
1765450010000|2025-12-11 10:46:50|309200|308900|309500|309100|309600|309200|309200|308900|13
1765450020000|2025-12-11 10:47:00|309600|309200|310000|309800|310300|309900|309600|309200|16
1765450030000|2025-12-11 10:47:10|310100|309900|310300|309900|310300|309900|310100|309900|5
1765450040000|2025-12-11 10:47:20|310600|310200|310600|310200|310600|310200|310600|310200|6
1765450050000|2025-12-11 10:47:30|310500|310300|310300|310000|310500|310300|310300|310000|12
1765450060000|2025-12-11 10:47:40|310400|310100|310900|310500|310900|310500|310400|310100|13
1765450070000|2025-12-11 10:47:50||310600||310600||310600||310600|0
1765450080000|2025-12-11 10:48:00|311100|310800|310400|310100|311100|310800|310400|310000|12
1765450090000|2025-12-11 10:48:10|310300|310000|310800|310400|310800|310400|310300|310000|13
1765450100000|2025-12-11 10:48:20|310400|310200|310400|310000|310700|310400|310400|310000|261
1765450110000|2025-12-11 10:48:30|310500|310100|310500|310100|310500|310100|310500|310100|0
1765450130000|2025-12-11 10:48:50|310400|310000|310200|310000|310400|310000|310200|310000|1
1765450140000|2025-12-11 10:49:00|310300|310200|310400|310000|310400|310200|310300|310000|11
1765450150000|2025-12-11 10:49:10|310500|310100|310400|310100|310500|310200|310300|310100|9
1765450160000|2025-12-11 10:49:20|310300|310000|310300|310200|310300|310200|310300|310000|4
1765450170000|2025-12-11 10:49:30|310200|310100|310300|310100|310300|310200|310200|309900|15
1765450180000|2025-12-11 10:49:40|310400|310200|310200|310000|310400|310200|310200|310000|6
1765450190000|2025-12-11 10:49:50|309800|309900|310000|309700|310000|309900|309800|309600|51
1765450210000|2025-12-11 10:50:10|||||||||1
1765450220000|2025-12-11 10:50:20|309900|309800|310100|309800|310100|309800|309900|309800|10
1765450230000|2025-12-11 10:50:30|310300|310000|310000|309900|310300|310000|310000|309800|11
1765450240000|2025-12-11 10:50:40|310200|310000|311300|311000|311300|311000|310200|310000|40
1765450260000|2025-12-11 10:51:00|310900|310500|310900|310600|311000|310700|310900|310500|17
1765450270000|2025-12-11 10:51:10|310800|310500|310800|310500|310800|310500|310800|310500|0
1765450280000|2025-12-11 10:51:20|310700|310400|310400|310100|310700|310400|310300|309900|18
1765450290000|2025-12-11 10:51:30|310300|310000|310300|310000|310300|310000|310300|310000|0
1765450300000|2025-12-11 10:51:40|310100|309900|310100|309900|310100|309900|310100|309900|3
1765450310000|2025-12-11 10:51:50|310300|310100|310500|310200|310500|310200|310300|310100|23
1765450320000|2025-12-11 10:52:00|310600|310300|310600|310300|310600|310300|310600|310300|5
1765450330000|2025-12-11 10:52:10|310400|310400|309500|309300|310400|310400|309400|309200|25
1765450340000|2025-12-11 10:52:20|309400|309200|309400|309100|309400|309200|309400|309100|8
1765450350000|2025-12-11 10:52:30|309700|309500|309700|309400|309800|309500|309700|309400|10
1765450360000|2025-12-11 10:52:40|309400|309500|309300|309100|309800|309500|309300|309000|32
1765450370000|2025-12-11 10:52:50|309500|309000|309600|309300|309600|309400|309500|309000|32
1765450380000|2025-12-11 10:53:00|309800|309600|310000|309900|310000|309900|309700|309600|14
1765450390000|2025-12-11 10:53:10|310400|310100|310300|310100|310400|310100|310300|310000|5
1765450400000|2025-12-11 10:53:20|309800|309500|310300|310000|310400|310100|309800|309500|9
1765450420000|2025-12-11 10:53:40|||||||||2
1765450430000|2025-12-11 10:53:50|310100|309800|309900|309600|310100|309800|309900|309500|13
1765450440000|2025-12-11 10:54:00|309800|309500|309800|309600|309800|309600|309800|309500|5
1765450450000|2025-12-11 10:54:10|309700|309400|309300|309000|309700|309400|309300|309000|28
1765450460000|2025-12-11 10:54:20|309200|308900|308400|308100|309200|308900|308300|308000|24
1765450470000|2025-12-11 10:54:30|308100|308200|308000|307800|308100|308200|308000|307700|22
1765450480000|2025-12-11 10:54:40|308200|308000|308100|307900|308200|308000|308100|307900|18
1765450490000|2025-12-11 10:54:50|308200|308000|308500|308300|308500|308300|308200|308000|20
1765450500000|2025-12-11 10:55:00|||||||||3
1765450510000|2025-12-11 10:55:10|309000|308800|309000|308800|309000|308800|309000|308700|9
1765450520000|2025-12-11 10:55:20|309200|308900|309200|308900|309200|308900|309200|308900|0
1765450530000|2025-12-11 10:55:30|309300|309000|308700|308500|309300|309000|308700|308500|11
1765450540000|2025-12-11 10:55:40||308400||308400||308500||308400|0
1765450560000|2025-12-11 10:56:00||308500||308500||308500||308400|8
1765450570000|2025-12-11 10:56:10|308500|308200|308900|308600|308900|308600|308500|308200|13
1765450580000|2025-12-11 10:56:20|308600|308400|308900|308700|308900|308700|308600|308400|10
1765450590000|2025-12-11 10:56:30|309300|309000|309400|309200|309600|309300|309300|309000|22
1765450600000|2025-12-11 10:56:40|309500|309300|309500|309300|309600|309300|309500|309300|5
1765450610000|2025-12-11 10:56:50|309600||309600||309600||309600||2
1765450620000|2025-12-11 10:57:00|309700|309400|309700|309400|309700|309400|309700|309400|7
1765450640000|2025-12-11 10:57:20|309400|309100|309100|308800|309400|309100|309100|308800|5
1765450670000|2025-12-11 10:57:50|308800|308900|308800|308600|308900|308900|308800|308600|15
1765450680000|2025-12-11 10:58:00|308600|308400|308600|308400|308600|308400|308600|308400|1
1765450690000|2025-12-11 10:58:10|308700|308500|308400|308200|308800|308500|308400|308200|15
1765450700000|2025-12-11 10:58:20||308100||308200||308200||308100|1
1765450710000|2025-12-11 10:58:30|308700|308400|308700|308400|308700|308400|308700|308400|7
1765450720000|2025-12-11 10:58:40|308600|308100|308100|307900|308600|308100|308100|307900|4
1765450730000|2025-12-11 10:58:50|308000|307700|307900|307700|308000|307800|307900|307600|8
1765450740000|2025-12-11 10:59:00|308100|307900|307800|307500|308300|308100|307800|307500|32
1765450750000|2025-12-11 10:59:10|307500|307300|307500|307200|307800|307500|307500|307200|20
1765450760000|2025-12-11 10:59:20|307400|307000|307300|307100|307400|307100|307300|307000|11
1765450770000|2025-12-11 10:59:30|307400|307200|307400|307200|307700|307500|307400|307200|34
1765450780000|2025-12-11 10:59:40|307300|307000|307100|306900|307300|307000|307100|306800|8
1765450790000|2025-12-11 10:59:50|307200|307000|307300|307100|307300|307100|307100|306800|32
1765450800000|2025-12-11 11:00:00|307200|307000|307200|306900|307200|307000|307100|306900|8
1765450810000|2025-12-11 11:00:10||307000||306900||307000||306900|7
1765450820000|2025-12-11 11:00:20||307000||307000||307000||307000|6
1765450830000|2025-12-11 11:00:30|307300|307200|307400|307200|307400|307200|307300|307200|1
1765450850000|2025-12-11 11:00:50|307600|307400|307600|307400|307600|307400|307600|307400|4
1765450860000|2025-12-11 11:01:00|307400|307200|307300|307100|307400|307200|307300|307100|1
1765450870000|2025-12-11 11:01:10|307000|306600|306800|306500|307000|306700|306700|306500|14
1765450880000|2025-12-11 11:01:20|306700|306800|307400|307100|307400|307100|306700|306800|13
1765450890000|2025-12-11 11:01:30|307300|306800|307100|306800|307300|306800|307100|306800|4
1765450900000|2025-12-11 11:01:40|307200|306900|307200|306900|307200|306900|307200|306900|0
1765450910000|2025-12-11 11:01:50|307100|306500|306700|306500|307100|306500|306700|306500|1
1765450920000|2025-12-11 11:02:00|306900|306600|306900|306600|306900|306600|306900|306600|5
1765450930000|2025-12-11 11:02:10|307100|306800|307000|306700|307100|306800|306800|306500|9
1765450940000|2025-12-11 11:02:20|306900|306600|306700|306500|306900|306600|306700|306500|4
1765450950000|2025-12-11 11:02:30|306300|306100|305700|305500|306300|306100|305700|305500|12
1765450960000|2025-12-11 11:02:40|305000|304700|304900|304600|305300|305000|304900|304600|24
1765450970000|2025-12-11 11:02:50|305200|304900|305200|304900|305200|304900|305200|304900|4
1765450980000|2025-12-11 11:03:00|305100|305300|306000|305600|306100|305800|305000|305300|25
1765450990000|2025-12-11 11:03:10|305900|305800|306600|306300|306600|306400|305900|305800|25
1765451000000|2025-12-11 11:03:20|306500|306100|306000|305700|306500|306100|306000|305700|664
1765451010000|2025-12-11 11:03:30|305900|305900|306000|305700|306300|305900|305900|305700|6
1765451020000|2025-12-11 11:03:40|305900|305600|306100|305800|306100|305800|305600|305400|17
1765451030000|2025-12-11 11:03:50|306300|305900|306500|306100|306500|306100|306300|305900|8
1765451040000|2025-12-11 11:04:00|306400||306400||306400||306400||0
1765451050000|2025-12-11 11:04:10|306200|305900|305000|304700|306200|305900|305000|304700|27
1765451060000|2025-12-11 11:04:20|304900|304800|305000|304800|305100|304900|304900|304700|21
1765451070000|2025-12-11 11:04:30|305100|304900|305100|304900|305100|304900|305100|304900|9
1765451080000|2025-12-11 11:04:40|304800|304800|305100|304700|305100|304800|304800|304700|25
1765451090000|2025-12-11 11:04:50|305000|305300|305500|305200|305500|305300|305000|305000|21
1765451100000|2025-12-11 11:05:00|305600|305400|305600|305300|305600|305400|305600|305300|2
1765451110000|2025-12-11 11:05:10|306000|305700|305600|305300|306000|305700|305600|305300|12
1765451120000|2025-12-11 11:05:20|305300|305000|305200|305000|305300|305000|305200|305000|3
1765451130000|2025-12-11 11:05:30|305400|305100|306000|305800|306000|305800|305400|305100|23
1765451140000|2025-12-11 11:05:40|305900|305600|305800|305600|305900|305600|305800|305600|6
1765451150000|2025-12-11 11:05:50|306300|305500|306600|306400|306600|306400|306300|305500|29
1765451160000|2025-12-11 11:06:00|306700|306500|307000|306700|307000|306800|306700|306500|23
1765451180000|2025-12-11 11:06:20|307100|306800|307100|306800|307100|306900|307100|306800|2
1765451190000|2025-12-11 11:06:30|307000|306900|307200|307000|307200|307000|307000|306900|7
1765451210000|2025-12-11 11:06:50||306900||307000||307000||306900|0
1765451220000|2025-12-11 11:07:00||307100||307000||307100||307000|4
1765451230000|2025-12-11 11:07:10|307300|307200|307500|307300|307500|307300|307300|307100|33
1765451240000|2025-12-11 11:07:20|307600|307400|307900|307700|308200|307900|307600|307400|14
1765451250000|2025-12-11 11:07:30|308100|307900|308500|308200|308600|308200|308100|307900|15
1765451270000|2025-12-11 11:07:50|||||||||1
1765451300000|2025-12-11 11:08:20|308200|307900|308300|308000|308300|308000|308200|307900|6
1765451310000|2025-12-11 11:08:30|308200|307700|307900|307700|308200|307700|307900|307700|24
1765451330000|2025-12-11 11:08:50|307800|307500|307600|307300|307800|307500|307600|307300|4
1765451340000|2025-12-11 11:09:00|307700|307500|307700|307500|307700|307500|307700|307500|19
1765451350000|2025-12-11 11:09:10|307800|307600|307400|307100|307800|307600|307400|307100|5
1765451360000|2025-12-11 11:09:20|307300|307000|307300|307000|307600|307300|307200|306800|49
1765451370000|2025-12-11 11:09:30|307400|307100|307600|307300|307600|307300|307400|307100|9
1765451380000|2025-12-11 11:09:40|307700|307500|307700|307400|307700|307500|307700|307400|1
1765451400000|2025-12-11 11:10:00|307600|306500|307100|306800|307700|306800|306700|306500|15
1765451410000|2025-12-11 11:10:10|307200|307000|307100|306800|307200|307000|307100|306800|13
1765451420000|2025-12-11 11:10:20|307000|306600|306800|306600|307000|306600|306800|306600|3
1765451430000|2025-12-11 11:10:30|306900|306500|306500|306300|306900|306600|306500|306300|7
1765451440000|2025-12-11 11:10:40|306600||306600||306600||306600||3
1765451460000|2025-12-11 11:11:00|306500|306100|306300|306000|306500|306100|306300|306000|9
1765451470000|2025-12-11 11:11:10|306500|306200|306300|306100|306500|306200|306300|306100|5
1765451490000|2025-12-11 11:11:30|306400|306200|305700|305600|306400|306200|305700|305500|13
1765451500000|2025-12-11 11:11:40|305600|305300|305600|305400|305600|305400|305600|305300|10
1765451510000|2025-12-11 11:11:50|305700|305500|305600|305300|305800|305600|305600|305300|9
1765451520000|2025-12-11 11:12:00|305500|305500|305600|305300|305700|305500|305500|305300|5
1765451530000|2025-12-11 11:12:10|305800|305600|306100|305800|306100|305800|305800|305600|10
1765451550000|2025-12-11 11:12:30|306200|306000|306500|306300|306700|306500|306200|306000|16
1765451560000|2025-12-11 11:12:40|306600|306200|306400|306100|306600|306200|306400|306100|5
1765451570000|2025-12-11 11:12:50|306500|306200|306500|306200|306500|306200|306500|306200|0
1765451590000|2025-12-11 11:13:10|306600|306400|306600|306400|306700|306400|306600|306400|0
1765451600000|2025-12-11 11:13:20|306500|306200|306400|306100|306600|306500|306400|306100|4
1765451610000|2025-12-11 11:13:30|306500|306200|306500|306200|306500|306200|306500|306200|0
1765451620000|2025-12-11 11:13:40||306300||306200||306300||306200|1
1765451630000|2025-12-11 11:13:50|306600|306300|306600|306300|306600|306300|306600|306300|2
1765451640000|2025-12-11 11:14:00|306500|306200|306500|306200|306500|306200|306500|306200|0
1765451650000|2025-12-11 11:14:10|306200|305900|306200|305900|306200|305900|306200|305900|4
1765451660000|2025-12-11 11:14:20|307100|306000|307100|306900|307100|306900|307100|306000|17
1765451670000|2025-12-11 11:14:30|307300|307000|307700|307400|307700|307400|307300|307000|9
1765451680000|2025-12-11 11:14:40|307600|307300|307700|307400|307700|307400|307600|307300|20
1765451690000|2025-12-11 11:14:50|307600||307600||307600||307600||4
1765451700000|2025-12-11 11:15:00|307500|307300|307500|307200|307500|307300|307500|307200|5
1765451710000|2025-12-11 11:15:10|307700|307500|307700|307500|307700|307500|307700|307500|4
1765451720000|2025-12-11 11:15:20|307600|307300|307400|307100|307600|307300|307400|307100|13
1765451730000|2025-12-11 11:15:30|307600|307300|307500|307200|307600|307300|307500|307200|2
1765451740000|2025-12-11 11:15:40|307700|307400|307700|307400|307700|307400|307700|307400|3
1765451750000|2025-12-11 11:15:50|307500|307200|307100|306800|307500|307200|307100|306800|8
1765451760000|2025-12-11 11:16:00|307200|306900|307300|307000|307300|307000|307200|306900|4
1765451790000|2025-12-11 11:16:30|307100|306800|306800|306600|307100|306800|306800|306600|5
1765451800000|2025-12-11 11:16:40|306700|306500|306700|306500|306700|306500|306700|306500|6
1765451810000|2025-12-11 11:16:50||306400||306400||306400||306400|0
1765451820000|2025-12-11 11:17:00|306900|306700|306900|306600|306900|306700|306900|306600|10
1765451830000|2025-12-11 11:17:10|306700|306500|306600|306300|306700|306500|306600|306300|9
1765451840000|2025-12-11 11:17:20|306700|306500|306700|306500|306700|306500|306700|306500|3
1765451850000|2025-12-11 11:17:30|306600|306400|306600|306300|306600|306500|306600|306300|5
1765451860000|2025-12-11 11:17:40|306900|306400|306900|306600|306900|306600|306900|306300|7
1765451870000|2025-12-11 11:17:50|306800|306700|306900|306700|306900|306700|306800|306700|3
1765451880000|2025-12-11 11:18:00|307000|306800|306700|306400|307100|306800|306300|306000|25
1765451890000|2025-12-11 11:18:10|306800|306500|306800|306500|306800|306500|306800|306500|0
1765451900000|2025-12-11 11:18:20||306700||306500||306700||306500|6
1765451910000|2025-12-11 11:18:30|306700|306300|306500|306300|306700|306300|306500|306300|23
1765451920000|2025-12-11 11:18:40|306700|306400|306700|306400|306700|306400|306700|306400|6
1765451930000|2025-12-11 11:18:50|306600||306600||306600||306600||0
1765451940000|2025-12-11 11:19:00|306700|306500|306700|306500|306700|306500|306700|306500|4
1765451950000|2025-12-11 11:19:10|307000|306600|307000|306700|307000|306700|307000|306600|5
1765451960000|2025-12-11 11:19:20|307200|306800|307200|306900|307200|306900|307200|306800|3
1765451970000|2025-12-11 11:19:30|307100|307000|307200|307000|307200|307000|307100|307000|7
1765451990000|2025-12-11 11:19:50|307300|307200|307200|307000|307400|307200|307200|307000|19
1765452010000|2025-12-11 11:20:10|307000|306800|307000|306800|307000|306800|307000|306800|3
1765452020000|2025-12-11 11:20:20||306700||306700||306700||306700|0
1765452030000|2025-12-11 11:20:30||306800||306800||306800||306800|3
1765452040000|2025-12-11 11:20:40||306700||306700||306700||306700|0
1765452050000|2025-12-11 11:20:50|306800|306500|306900|306600|306900|306600|306800|306500|24
1765452060000|2025-12-11 11:21:00|307100|306800|307100|306800|307100|306800|307100|306800|3
1765452070000|2025-12-11 11:21:10|307300|307000|307300|307000|307300|307100|307300|307000|2
1765452090000|2025-12-11 11:21:30||307100||307100||307100||307100|0
1765452100000|2025-12-11 11:21:40|307500|307200|307500|307300|307500|307300|307500|307200|4
1765452110000|2025-12-11 11:21:50|307300|307200|307200|307100|307300|307300|307200|307100|19
1765452120000|2025-12-11 11:22:00|307100|307000|307100|306900|307100|307000|307100|306900|9
1765452130000|2025-12-11 11:22:10|307200|307000|307300|307200|307300|307200|307200|307000|23
1765452140000|2025-12-11 11:22:20||307100||307100||307100||307100|0
1765452150000|2025-12-11 11:22:30|307400|307200|307400|307200|307400|307200|307400|307200|55
1765452160000|2025-12-11 11:22:40|307500|307100|307400|307200|307600|307400|307400|307100|5
1765452170000|2025-12-11 11:22:50|307500|307300|307500|307400|307500|307400|307500|307300|7
1765452180000|2025-12-11 11:23:00|307600|307500|308100|308000|308400|308100|307600|307500|20
1765452190000|2025-12-11 11:23:10|308300|308100|308100|308000|308400|308100|308100|308000|6
1765452200000|2025-12-11 11:23:20|308400|308200|308300|308100|308400|308200|308200|308000|17
1765452210000|2025-12-11 11:23:30|308600|308200|308600|308400|308600|308500|308600|308200|29
1765452220000|2025-12-11 11:23:40|308500|308300|308100|307900|308600|308300|308100|307900|5
1765452230000|2025-12-11 11:23:50|308400|308100|308500|308300|308500|308300|308200|308000|13
1765452240000|2025-12-11 11:24:00|308400|308200|308400|308200|308400|308200|308400|308200|0
1765452250000|2025-12-11 11:24:10|308600|308300|308800|308600|308900|308700|308600|308300|19
1765452260000|2025-12-11 11:24:20|309000|308700|309000|308800|309200|309000|309000|308700|9
1765452280000|2025-12-11 11:24:40|308900|308600|308900|308800|308900|308800|308800|308600|14
1765452290000|2025-12-11 11:24:50|309000|309100|309500|309300|309500|309300|309000|309100|14
1765452300000|2025-12-11 11:25:00|309600|309200|309300|309100|309600|309200|309300|309000|14
1765452320000|2025-12-11 11:25:20|||||||||3
1765452330000|2025-12-11 11:25:30|309500|309200|309500|309400|309500|309400|309500|309200|4
1765452340000|2025-12-11 11:25:40|309600|309500|309600|309300|309600|309500|309500|309300|24
1765452350000|2025-12-11 11:25:50|308700|308500|309000|308900|309000|308900|308600|308300|34
1765452360000|2025-12-11 11:26:00|309200|309000|309000|308800|309200|309000|309000|308800|16
1765452370000|2025-12-11 11:26:10|309300|309000|309500|309300|309500|309300|309200|309000|26
1765452380000|2025-12-11 11:26:20|309600|309200|309400|309300|309600|309300|309400|309200|17
1765452390000|2025-12-11 11:26:30|309500|308900|309100|308900|309500|308900|309100|308900|8
1765452400000|2025-12-11 11:26:40|309300|309100|309300|309100|309300|309100|309300|309100|6
1765452410000|2025-12-11 11:26:50|309000|308700|309000|308700|309000|308700|309000|308700|1
1765452420000|2025-12-11 11:27:00||308800||308700||308800||308700|6
1765452430000|2025-12-11 11:27:10|308900|308600|308900|308700|309000|308800|308900|308600|11
1765452440000|2025-12-11 11:27:20||308600||308700||308700||308600|0
1765452450000|2025-12-11 11:27:30||308800||308800||308800||308700|16
1765452460000|2025-12-11 11:27:40|||||||||4
1765452470000|2025-12-11 11:27:50||308700||308700||308700||308700|9
1765452480000|2025-12-11 11:28:00|309100|309000|309500|309200|309500|309300|309100|309000|30
1765452490000|2025-12-11 11:28:10|309400|309300|309500|309300|309600|309400|309400|309300|10
1765452500000|2025-12-11 11:28:20|309200|309100|309200|309100|309200|309100|309200|309100|3
1765452520000|2025-12-11 11:28:40|309300||309300||309300||309300||16
1765452540000|2025-12-11 11:29:00|309400|309300|309300|309100|309500|309300|309300|309100|20
1765452550000|2025-12-11 11:29:10|309400||309400||309400||309400||0
1765452560000|2025-12-11 11:29:20|308500|308400|308500|308300|308500|308400|308400|308200|26
1765452570000|2025-12-11 11:29:30|308600||308500||308600||308500||0
1765452590000|2025-12-11 11:29:50|308400|308100|308400|308100|308400|308100|308400|308100|9
1765452600000|2025-12-11 11:30:00|307900|307700|307800|307600|307900|307700|307800|307600|5
1765452610000|2025-12-11 11:30:10|307500|307200|307500|307300|307900|307700|307500|307200|6
1765452620000|2025-12-11 11:30:20|307600|307400|307600|307500|307600|307500|307600|307400|4
1765452630000|2025-12-11 11:30:30|307800|307600|307800|307500|307800|307600|307800|307500|8
1765452640000|2025-12-11 11:30:40|307900|307600|307900|307700|308000|307800|307800|307600|10
1765452650000|2025-12-11 11:30:50|308000|307800|308200|307900|308200|308000|308000|307800|2
1765452660000|2025-12-11 11:31:00|307900|307800|307900|307800|307900|307800|307800|307700|8
1765452670000|2025-12-11 11:31:10|307800|307700|307800|307700|307800|307700|307800|307700|6
1765452680000|2025-12-11 11:31:20|307900||307900||307900||307800||2
1765452690000|2025-12-11 11:31:30|||||||||3
1765452700000|2025-12-11 11:31:40|||||||||1
1765452710000|2025-12-11 11:31:50|308200|307900|308400|308200|308400|308200|308000|307800|28
1765452720000|2025-12-11 11:32:00|308300|308100|308100|307900|308500|308100|308100|307900|14
1765452730000|2025-12-11 11:32:10|308000|307800|308000|307900|308000|307900|308000|307800|10
1765452750000|2025-12-11 11:32:30||307700||307700||307700||307700|5
1765452760000|2025-12-11 11:32:40|308100|307900|308100|307800|308200|307900|308100|307800|20
1765452790000|2025-12-11 11:33:10||307900||307900||307900||307900|3
1765452800000|2025-12-11 11:33:20|308000|307800|307900|307700|308000|307800|307900|307700|11
1765452810000|2025-12-11 11:33:30|307700|307600|307400|307200|307700|307600|307200|307000|42
1765452830000|2025-12-11 11:33:50|307300|307100|306800|306700|307300|307100|306800|306700|14
1765452840000|2025-12-11 11:34:00|306900|306800|307000|306800|307000|306800|306900|306800|14
1765452850000|2025-12-11 11:34:10|306600|306400|306400|306300|306700|306500|306400|306300|2
1765452870000|2025-12-11 11:34:30|306500|306400|306500|306300|306500|306400|306500|306300|7
1765452880000|2025-12-11 11:34:40|305700|305500|305800|305600|306000|305700|305700|305500|23
1765452890000|2025-12-11 11:34:50|305900|305700|306100|305900|306200|305900|305900|305700|20
1765452900000|2025-12-11 11:35:00|306000|306000|306200|306000|306200|306000|306000|306000|18
1765452910000|2025-12-11 11:35:10|306300||306200||306400||306200||4
1765452920000|2025-12-11 11:35:20|305900|305700|305900|305700|305900|305700|305900|305700|23
1765452930000|2025-12-11 11:35:30|305800|305900|306500|306300|306500|306300|305800|305900|21
1765452940000|2025-12-11 11:35:40|306700|306200|306500|306300|306900|306500|306500|306200|21
1765452950000|2025-12-11 11:35:50|306700|306500|306600|306400|306700|306500|306400|306300|19
1765452960000|2025-12-11 11:36:00|306400|306200|306400|306200|306400|306200|306400|306200|5
1765452980000|2025-12-11 11:36:20|306200|305900|306200|305900|306200|305900|306200|305900|10
1765453000000|2025-12-11 11:36:40|306100|305800|305900|305700|306100|305800|305900|305700|6
1765453010000|2025-12-11 11:36:50|305800||305800||305800||305800||1
1765453030000|2025-12-11 11:37:10|305700|305600|305700|305600|305700|305600|305700|305600|6
1765453050000|2025-12-11 11:37:30|305800|305700|305800|305700|305800|305700|305800|305700|7
1765453060000|2025-12-11 11:37:40||305600||305600||305600||305600|0
1765453080000|2025-12-11 11:38:00|305900|305700|305900|305700|305900|305700|305900|305700|8
1765453090000|2025-12-11 11:38:10||305800||305800||305800||305800|0
1765453100000|2025-12-11 11:38:20|306100|306000|306000|305800|306100|306000|306000|305800|9
1765453110000|2025-12-11 11:38:30||305900||305900||305900||305900|0
1765453120000|2025-12-11 11:38:40|305900|305800|305900|305800|306000|305800|305900|305800|5
1765453140000|2025-12-11 11:39:00|305600|305700|305700|305600|305800|305700|305600|305500|42
1765453150000|2025-12-11 11:39:10|305800|305700|305900|305700|305900|305700|305800|305700|9
1765453190000|2025-12-11 11:39:50||305600||305600||305600||305600|0
1765453200000|2025-12-11 11:40:00|306000|305700|306100|305900|306100|305900|306000|305700|14
1765453210000|2025-12-11 11:40:10|306000|305800|305800|305600|306100|305900|305800|305600|29
1765453220000|2025-12-11 11:40:20|305700|305500|305500|305300|305700|305500|305500|305300|15
1765453230000|2025-12-11 11:40:30|305700|305400|305700|305400|305700|305400|305700|305400|2
1765453240000|2025-12-11 11:40:40|305900|305600|305800|305600|305900|305600|305700|305600|4
1765453260000|2025-12-11 11:41:00|305600|305400|305700|305500|305800|305600|305500|305300|12
1765453280000|2025-12-11 11:41:20|305600|305600|305600|305400|305600|305600|305600|305400|13
1765453290000|2025-12-11 11:41:30|305500|305300|305500|305300|305500|305300|305500|305300|5
1765453310000|2025-12-11 11:41:50|305800|305500|305800|305500|305800|305500|305800|305500|16
1765453320000|2025-12-11 11:42:00|305700|305600|305700|305500|305700|305600|305700|305500|9
1765453330000|2025-12-11 11:42:10||305600||305500||305600||305500|5
1765453340000|2025-12-11 11:42:20|305600|305400|305700|305500|305700|305500|305600|305400|11
1765453350000|2025-12-11 11:42:30|305800|305400|305400|305200|305800|305400|305400|305100|19
1765453370000|2025-12-11 11:42:50|305600|305300|305200|305100|305600|305500|305200|305100|15
1765453380000|2025-12-11 11:43:00|305300|305200|305200|305000|305300|305200|305100|305000|16
1765453390000|2025-12-11 11:43:10|305300||305200||305300||305200||0
1765453400000|2025-12-11 11:43:20|305000|304800|305100|304900|305200|304900|305000|304800|14
1765453410000|2025-12-11 11:43:30||305000||305000||305000||305000|4
1765453420000|2025-12-11 11:43:40|305200|305100|305200|305000|305200|305100|305200|305000|2
1765453430000|2025-12-11 11:43:50|305100|304900|305100|304900|305100|304900|305100|304900|32
1765453450000|2025-12-11 11:44:10|305600|305000|305400|305200|305600|305400|305400|305000|5
1765453460000|2025-12-11 11:44:20|305500|305300|305500|305300|305500|305300|305500|305300|5
1765453470000|2025-12-11 11:44:30|305400|305200|305400|305200|305400|305200|305400|305200|0
1765453480000|2025-12-11 11:44:40|305500||305400||305500||305400||0
1765453490000|2025-12-11 11:44:50|305500|305300|305500|305300|305500|305300|305500|305300|2
1765453510000|2025-12-11 11:45:10|305400|305200|305600|305400|305700|305500|305400|305200|17
1765453540000|2025-12-11 11:45:40|305800|305700|305700|305400|306000|305700|305700|305400|28
1765453550000|2025-12-11 11:45:50||305500||305500||305500||305500|0
1765453560000|2025-12-11 11:46:00|305500|305300|305500|305300|305500|305300|305500|305300|4
1765453570000|2025-12-11 11:46:10|305400|305200|305300|305200|305400|305200|305300|305100|8
1765453580000|2025-12-11 11:46:20|305400|305100|305300|305000|305400|305100|305200|305000|12
1765453590000|2025-12-11 11:46:30|305200|304800|304800|304700|305200|304800|304800|304700|25
1765453600000|2025-12-11 11:46:40|304700|304600|304900|304700|304900|304700|304700|304600|30
1765453610000|2025-12-11 11:46:50|304500|304200|304200|304000|304500|304400|304200|304000|33
1765453620000|2025-12-11 11:47:00|304400|304100|304400|304100|304400|304100|304400|304100|10
1765453640000|2025-12-11 11:47:20|304300|304300|304200|303900|304500|304300|304200|303900|12
1765453650000|2025-12-11 11:47:30|304100|304000|303900|303800|304100|304000|303900|303800|5
1765453660000|2025-12-11 11:47:40|304000|303900|304000|303800|304000|303900|304000|303800|5
1765453670000|2025-12-11 11:47:50|304400|303900|303900|303700|304400|304200|303900|303700|30
1765453680000|2025-12-11 11:48:00|304000|304000|304200|304000|304200|304000|304000|304000|9
1765453690000|2025-12-11 11:48:10||303900||303900||303900||303900|3
1765453710000|2025-12-11 11:48:30|304100|304000|304100|303900|304100|304000|304100|303900|9
1765453720000|2025-12-11 11:48:40|304200|304000|304200|304000|304200|304000|304200|303900|11
1765453730000|2025-12-11 11:48:50|304100|303900|303700|303400|304100|303900|303500|303300|53
1765453740000|2025-12-11 11:49:00|303900|303600|303400|303200|303900|303600|303300|303000|18
1765453750000|2025-12-11 11:49:10|303300|303000|303000|302700|303400|303100|303000|302700|7
1765453760000|2025-12-11 11:49:20||302800||302800||302800||302800|0
1765453770000|2025-12-11 11:49:30|302900|302600|303100|302900|303200|302900|302900|302600|23
1765453780000|2025-12-11 11:49:40||302800||302900||302900||302800|7
1765453790000|2025-12-11 11:49:50|303500|303200|303600|303400|303600|303400|303500|303200|23
1765453800000|2025-12-11 11:50:00|304000|303700|303600|303300|304000|303700|303600|303300|20
1765453810000|2025-12-11 11:50:10|303500|303200|303100|302800|303500|303300|303100|302800|12
1765453820000|2025-12-11 11:50:20|303200|303000|303200|303000|303200|303000|303200|303000|2
1765453830000|2025-12-11 11:50:30|303300|303100|302900|302700|303300|303100|302900|302700|5
1765453850000|2025-12-11 11:50:50|||||||||8
1765453860000|2025-12-11 11:51:00|303000|302800|303500|303200|303500|303200|303000|302800|36
1765453870000|2025-12-11 11:51:10|303800|303500|303400|303300|303800|303500|303400|303300|24
1765453880000|2025-12-11 11:51:20|303300|303200|303200|303000|303400|303200|303200|303000|11
1765453890000|2025-12-11 11:51:30|303100||303100||303200||303100||3
1765453900000|2025-12-11 11:51:40|303200||303200||303200||303200||20
1765453920000|2025-12-11 11:52:00|||||||||6
1765453930000|2025-12-11 11:52:10|303000|302700|302900|302700|303000|302800|302900|302700|10
1765453940000|2025-12-11 11:52:20|303100|302800|303100|303000|303200|303000|303100|302800|10
1765453950000|2025-12-11 11:52:30|303200|302900|303200|302900|303200|302900|303100|302900|18
1765453960000|2025-12-11 11:52:40|303300|303000|303100|302900|303300|303000|303100|302900|10
1765453970000|2025-12-11 11:52:50|303000|302800|302700|302600|303000|302800|302700|302600|16
1765453980000|2025-12-11 11:53:00|302800||302800||302900||302800||9
1765454010000|2025-12-11 11:53:30|303000|302800|303000|302800|303000|302800|302800|302600|20
1765454020000|2025-12-11 11:53:40|302800|302600|302900|302600|302900|302600|302800|302600|7
1765454030000|2025-12-11 11:53:50|303200|302900|302600|302500|303200|302900|302600|302500|37
1765454040000|2025-12-11 11:54:00||302400||302300||302400||302300|2
1765454050000|2025-12-11 11:54:10|302500||302500||302500||302500||5
1765454060000|2025-12-11 11:54:20|302700|302500|303000|302800|303000|302800|302700|302500|27
1765454070000|2025-12-11 11:54:30|302900|302700|302800|302600|302900|302700|302800|302600|31
1765454090000|2025-12-11 11:54:50|302600|302300|302700|302500|302800|302500|302600|302300|6
1765454100000|2025-12-11 11:55:00|302600|302600|302700|302400|302700|302600|302500|302300|6
1765454110000|2025-12-11 11:55:10|303200|302900|303400|303200|303400|303200|303000|302900|22
1765454120000|2025-12-11 11:55:20|303500|303300|303500|303300|303500|303300|303500|303300|4
1765454130000|2025-12-11 11:55:30|303800|303500|304100|303900|304200|303900|303800|303500|15
1765454140000|2025-12-11 11:55:40|303900|303600|304000|303800|304100|303900|303900|303600|19
1765454150000|2025-12-11 11:55:50|304500|304300|304800|304500|304800|304500|304500|304300|5
1765454160000|2025-12-11 11:56:00|304700|304400|304700|304500|304800|304500|304500|304300|29
1765454170000|2025-12-11 11:56:10|304600|304400|304400|304200|304600|304400|304400|304200|10
1765454190000|2025-12-11 11:56:30|304500|304300|304300|304200|304500|304300|304300|304100|5
1765454200000|2025-12-11 11:56:40|304200|304000|304100|303900|304200|304000|304000|303800|10
1765454210000|2025-12-11 11:56:50|304000|304000|304100|303900|304100|304000|304000|303900|9
1765454220000|2025-12-11 11:57:00|304000|303800|304100|303800|304100|303800|304000|303800|2
1765454230000|2025-12-11 11:57:10|304200|304000|304300|304000|304300|304000|304100|304000|11
1765454240000|2025-12-11 11:57:20|304500|304300|304200|304000|304500|304300|304200|304000|16
1765454260000|2025-12-11 11:57:40|303800|303500|303800|303500|303800|303500|303800|303500|5
1765454270000|2025-12-11 11:57:50|303700|303400|303400|303200|303800|303500|303400|303200|8
1765454280000|2025-12-11 11:58:00|303600|303400|303900|303700|303900|303700|303600|303400|13
1765454290000|2025-12-11 11:58:10|304000||304000||304000||304000||6
1765454310000|2025-12-11 11:58:30|303900|303900|304300|304000|304400|304100|303800|303700|16
1765454320000|2025-12-11 11:58:40|304400|304100|304400|304200|304400|304200|304400|304100|15
1765454330000|2025-12-11 11:58:50|304300|304000|304100|304000|304300|304000|304100|304000|5
1765454340000|2025-12-11 11:59:00|304000|303900|304200|304100|304300|304100|304000|303800|12
1765454350000|2025-12-11 11:59:10|304400|303900|304700|304500|304800|304600|304400|303900|16
1765454360000|2025-12-11 11:59:20||304400||304400||304400||304400|11
1765454370000|2025-12-11 11:59:30||304500||304400||304500||304400|7
1765454380000|2025-12-11 11:59:40|304900|304700|304900|304600|304900|304700|304900|304600|4
1765454390000|2025-12-11 11:59:50|304600|304400|304600|304400|304600|304400|304600|304400|36
1765454400000|2025-12-11 12:00:00|304700|304500|304700|304400|304700|304500|304700|304400|36
1765454410000|2025-12-11 12:00:10|304600||304600||304600||304600||0
1765454420000|2025-12-11 12:00:20|303900|303600|303900|303600|303900|303600|303900|303600|21
1765454430000|2025-12-11 12:00:30|303700|303400|303400|303200|303700|303400|303300|303000|21
1765454440000|2025-12-11 12:00:40|303300|303100|303300|303100|303300|303100|303300|303100|4
1765454460000|2025-12-11 12:01:00|303400|303200|303300|303000|303400|303300|303300|303000|12
1765454480000|2025-12-11 12:01:20|303400|303200|303400|303200|303400|303200|303400|303200|3
1765454490000|2025-12-11 12:01:30|303500|303400|303500|303400|303500|303400|303500|303400|16
1765454500000|2025-12-11 12:01:40|303600|303200|303200|303000|303600|303200|303200|303000|9
1765454510000|2025-12-11 12:01:50|||||||||1
1765454520000|2025-12-11 12:02:00|303000|302700|302800|302600|303000|302700|302800|302500|23
1765454530000|2025-12-11 12:02:10|||||||||10
1765454550000|2025-12-11 12:02:30|302900|302700|302800|302600|302900|302700|302800|302600|36
1765454560000|2025-12-11 12:02:40|303200|302900|303200|303000|303300|303000|303200|302900|10
1765454570000|2025-12-11 12:02:50|303100|302900|303100|302900|303200|302900|303000|302900|22
1765454590000|2025-12-11 12:03:10|303200|303000|303300|303100|303300|303100|303200|303000|31
1765454600000|2025-12-11 12:03:20|303500|303300|303400|303200|303500|303300|303300|303200|17
1765454620000|2025-12-11 12:03:40|303500|303300|303300|303000|303500|303300|303300|303000|7
1765454630000|2025-12-11 12:03:50||303100||303100||303100||303100|5
1765454640000|2025-12-11 12:04:00|||||||||3
1765454650000|2025-12-11 12:04:10|303400|303200|303400|303200|303400|303200|303400|303200|5
1765454660000|2025-12-11 12:04:20|303600|303400|303600|303400|303600|303400|303600|303400|3
1765454690000|2025-12-11 12:04:50|||||||||6
1765454700000|2025-12-11 12:05:00|303400|303300|303500|303300|303500|303400|303400|303300|20
1765454710000|2025-12-11 12:05:10|303400|303200|303400|303200|303400|303200|303400|303200|4
1765454720000|2025-12-11 12:05:20|303500|303300|303800|303500|303800|303500|303500|303200|19
1765454730000|2025-12-11 12:05:30|303900|303600|303900|303600|303900|303600|303700|303500|21
1765454740000|2025-12-11 12:05:40|303800|303500|303800|303500|303800|303500|303600|303500|12
1765454750000|2025-12-11 12:05:50|303700|303600|303800|303600|303800|303600|303700|303600|7
1765454760000|2025-12-11 12:06:00||303500||303500||303500||303500|0
1765454780000|2025-12-11 12:06:20|304100|303600|304000|303800|304300|304000|304000|303600|21
1765454790000|2025-12-11 12:06:30|303900|303900|303800|303600|304200|304000|303800|303600|34
1765454800000|2025-12-11 12:06:40|303900|303700|303900|303700|303900|303700|303900|303600|12
1765454810000|2025-12-11 12:06:50|304000|303800|304200|303900|304200|303900|304000|303800|1
1765454820000|2025-12-11 12:07:00|||||||||4
1765454830000|2025-12-11 12:07:10|303900|303600|303900|303600|303900|303600|303900|303600|5
1765454840000|2025-12-11 12:07:20|304100|303700|303600|303500|304100|303900|303600|303500|11
1765454870000|2025-12-11 12:07:50|303800|303600|303800|303500|303800|303600|303800|303500|5
1765454880000|2025-12-11 12:08:00|304000|303600|304200|303900|304200|303900|304000|303600|7
1765454890000|2025-12-11 12:08:10|304500|304000|304400|304200|304500|304300|304400|304000|12
1765454900000|2025-12-11 12:08:20|304700|304500|304500|304400|304700|304500|304500|304300|16
1765454910000|2025-12-11 12:08:30|304400|304300|304200|303900|304400|304300|304200|303900|1
1765454930000|2025-12-11 12:08:50||304000||304000||304000||303900|17
1765454940000|2025-12-11 12:09:00||304100||304100||304100||304100|0
1765454950000|2025-12-11 12:09:10||303900||304000||304000||303900|5
1765454960000|2025-12-11 12:09:20|304400|304100|304600|304400|304600|304400|304400|304100|5
1765454970000|2025-12-11 12:09:30|304500|304200|304400|304200|304500|304200|304400|304200|1
1765454990000|2025-12-11 12:09:50|304300|303900|304200|304100|304300|304100|304200|303900|14
1765455000000|2025-12-11 12:10:00|304400|304000|304600|304400|304600|304400|304400|304000|9
1765455010000|2025-12-11 12:10:10|304800|304300|304500|304300|304800|304600|304500|304300|7
1765455020000|2025-12-11 12:10:20|304700|304400|304200|304000|304700|304400|304200|304000|6
1765455030000|2025-12-11 12:10:30|||||||||2
1765455040000|2025-12-11 12:10:40|304300|304100|304300|304100|304300|304100|304300|304100|5
1765455050000|2025-12-11 12:10:50|304400|304200|304400|304200|304400|304200|304400|304200|13
1765455060000|2025-12-11 12:11:00||304300||304100||304300||304100|0
1765455070000|2025-12-11 12:11:10|||||||||1
1765455080000|2025-12-11 12:11:20||304200||304200||304200||304200|2
1765455090000|2025-12-11 12:11:30||304100||304100||304100||304100|0
1765455130000|2025-12-11 12:12:10||304200||304300||304300||304200|21
1765455140000|2025-12-11 12:12:20|304300|304200|304500|304200|304500|304300|304200|304000|15
1765455160000|2025-12-11 12:12:40|304300|304300|304400|304100|304400|304300|304300|304100|11
1765455180000|2025-12-11 12:13:00|304300|304200|304200|304000|304300|304200|304200|304000|8
1765455190000|2025-12-11 12:13:10|304300|304100|304300|304100|304300|304100|304300|304000|17
1765455200000|2025-12-11 12:13:20|304200|304000|304200|304000|304300|304000|304200|304000|25
1765455210000|2025-12-11 12:13:30|304300|304100|304200|304000|304300|304100|304100|304000|30
1765455220000|2025-12-11 12:13:40||304100||304000||304100||304000|0
1765455230000|2025-12-11 12:13:50|304300|304100|304400|304100|304700|304400|304300|304100|13
1765455240000|2025-12-11 12:14:00|304300|304200|304600|304300|304600|304300|304300|304200|11
1765455260000|2025-12-11 12:14:20||304400||304400||304400||304400|0
1765455270000|2025-12-11 12:14:30|304400|304100|304400|304100|304400|304100|304400|304100|4
1765455280000|2025-12-11 12:14:40|304000|304200|304200|303900|304200|304200|304000|303900|22
1765455300000|2025-12-11 12:15:00||304000||303900||304000||303900|0
1765455310000|2025-12-11 12:15:10||304000||303900||304000||303900|6
1765455330000|2025-12-11 12:15:30|304700|304000|305300|305000|305300|305000|304700|304000|26
1765455340000|2025-12-11 12:15:40|305400|305200|305200|305000|305400|305200|305100|304900|17
1765455360000|2025-12-11 12:16:00|305100|304800|304800|304500|305100|304800|304800|304500|8
1765455370000|2025-12-11 12:16:10|305000|304600|305000|304800|305000|304800|305000|304600|11
1765455380000|2025-12-11 12:16:20|305500|305200|305400|305200|305500|305200|305400|305100|24
1765455390000|2025-12-11 12:16:30||305100||305100||305100||305100|4
1765455400000|2025-12-11 12:16:40|305300|305000|305300|305100|305300|305100|305300|305000|3
1765455410000|2025-12-11 12:16:50|305200|305000|305200|305000|305200|305000|305200|305000|19
1765455420000|2025-12-11 12:17:00|305000|304700|305000|304700|305000|304700|305000|304700|8
1765455430000|2025-12-11 12:17:10|304400|304100|304400|304200|304400|304200|304200|303900|47
1765455440000|2025-12-11 12:17:20||304300||304300||304300||304300|6
1765455460000|2025-12-11 12:17:40|||||||||3
1765455470000|2025-12-11 12:17:50|304300|304000|303900|303800|304300|304100|303900|303800|11
1765455480000|2025-12-11 12:18:00|304000|303900|304200|304000|304200|304000|304000|303900|1
1765455490000|2025-12-11 12:18:10|304400|304200|304400|304200|304400|304200|304400|304200|8
1765455500000|2025-12-11 12:18:20|304500|304300|304400|304300|304500|304300|304400|304300|12
1765455510000|2025-12-11 12:18:30|304500|304200|304500|304200|304500|304200|304400|304200|9
1765455520000|2025-12-11 12:18:40|304000|303900|304200|303900|304300|304100|304000|303900|10
1765455540000|2025-12-11 12:19:00|304400|304200|304400|304100|304400|304200|304400|304100|11
1765455550000|2025-12-11 12:19:10|304500|304200|304500|304300|304500|304300|304400|304100|12
1765455560000|2025-12-11 12:19:20|304300|304100|304300|304100|304300|304100|304300|304100|5
1765455570000|2025-12-11 12:19:30|304500|304300|304500|304300|304500|304300|304500|304300|1
1765455580000|2025-12-11 12:19:40||304200||304200||304200||304200|0
1765455590000|2025-12-11 12:19:50|304200|304000|304300|304000|304300|304000|304100|303900|7
1765455600000|2025-12-11 12:20:00|304100||304100||304100||304100||7
1765455610000|2025-12-11 12:20:10||303900||304000||304000||303900|3
1765455620000|2025-12-11 12:20:20|304300|304200|304200|304000|304400|304200|304200|304000|34
1765455630000|2025-12-11 12:20:30|304300||304300||304300||304300||0
1765455640000|2025-12-11 12:20:40|304400|304100|304400|304100|304400|304100|304400|304100|0
1765455650000|2025-12-11 12:20:50|||||||||1
1765455670000|2025-12-11 12:21:10|304200|304200|304300|304000|304300|304200|304000|303900|13
1765455690000|2025-12-11 12:21:30|304200|303800|304100|303800|304200|303800|304100|303800|12
1765455700000|2025-12-11 12:21:40|304000|303600|303900|303700|304000|303700|303800|303500|14
1765455710000|2025-12-11 12:21:50|303600|303400|303600|303400|303600|303400|303600|303400|16
1765455720000|2025-12-11 12:22:00|||||||||4
1765455750000|2025-12-11 12:22:30||303500||303400||303500||303400|5
1765455760000|2025-12-11 12:22:40||303500||303400||303500||303400|0
1765455780000|2025-12-11 12:23:00|303500|303200|303900|303700|303900|303700|303500|303200|23
1765455790000|2025-12-11 12:23:10|303800|303600|303800|303600|303800|303700|303800|303600|7
1765455800000|2025-12-11 12:23:20|303900|303500|303800|303600|303900|303600|303700|303500|8
1765455830000|2025-12-11 12:23:50|303600|303500|304100|303900|304100|303900|303600|303500|18
1765455840000|2025-12-11 12:24:00|304200||304100||304200||304100||12
1765455850000|2025-12-11 12:24:10|304200|304000|304100|303900|304200|304000|304100|303900|4
1765455860000|2025-12-11 12:24:20|304200|303600|303800|303500|304200|303600|303800|303500|9
1765455870000|2025-12-11 12:24:30|303700||303800||303800||303700||8
1765455880000|2025-12-11 12:24:40|||||||||1
1765455900000|2025-12-11 12:25:00||303600||303600||303600||303600|0
1765455910000|2025-12-11 12:25:10|303700|303500|303800|303600|303800|303600|303700|303500|8
1765455930000|2025-12-11 12:25:30|303900|303700|303600|303400|303900|303700|303600|303400|8
1765455950000|2025-12-11 12:25:50|303700|303500|303800|303500|303800|303500|303700|303500|2
1765455960000|2025-12-11 12:26:00|303900|303600|304000|303700|304000|303700|303900|303600|12
1765455970000|2025-12-11 12:26:10|303900|303600|303900|303600|303900|303600|303900|303600|2
1765455980000|2025-12-11 12:26:20|303800|303500|303800|303500|303800|303500|303800|303500|0
1765456010000|2025-12-11 12:26:50||303600||303500||303600||303500|2
1765456020000|2025-12-11 12:27:00|303700|303700|303800|303600|303800|303700|303700|303600|7
1765456030000|2025-12-11 12:27:10|303700|303500|303700|303500|303700|303600|303600|303500|14
1765456040000|2025-12-11 12:27:20|303800|303600|304000|303700|304000|303700|303800|303600|23
1765456070000|2025-12-11 12:27:50|303900|303600|303700|303600|303900|303600|303700|303600|5
1765456080000|2025-12-11 12:28:00|303600|303400|303700|303500|303700|303500|303600|303400|20
1765456090000|2025-12-11 12:28:10||303600||303500||303600||303500|3
1765456110000|2025-12-11 12:28:30|303500|303300|303500|303300|303500|303300|303500|303300|7
1765456120000|2025-12-11 12:28:40|303700|303500|303800|303600|303800|303600|303700|303500|11
1765456130000|2025-12-11 12:28:50|303700|303500|303800|303500|303800|303500|303700|303500|6
1765456140000|2025-12-11 12:29:00|303500|303200|303000|302800|303500|303200|302900|302800|11
1765456150000|2025-12-11 12:29:10|302700|302500|302100|301900|302700|302500|302100|301800|27
1765456160000|2025-12-11 12:29:20|302000|301800|301800|301600|302000|301800|301800|301600|26
1765456170000|2025-12-11 12:29:30|302000|301700|302300|301900|302300|301900|301900|301700|22
1765456180000|2025-12-11 12:29:40|302200|302000|302200|301900|302200|302000|302200|301900|6
1765456190000|2025-12-11 12:29:50|302100|301700|302000|301700|302100|301700|302000|301700|4
1765456200000|2025-12-11 12:30:00|302200|302000|302200|302000|302200|302000|302200|302000|3
1765456210000|2025-12-11 12:30:10|||||||||1
1765456220000|2025-12-11 12:30:20|302400|302100|302300|302100|302400|302100|302200|302100|3
1765456230000|2025-12-11 12:30:30|302500|302200|302500|302300|302500|302300|302500|302200|12
1765456250000|2025-12-11 12:30:50|302600|302400|302800|302500|302800|302500|302600|302300|10
1765456260000|2025-12-11 12:31:00|302900|302600|302800|302600|302900|302600|302800|302500|25
1765456270000|2025-12-11 12:31:10|302700|302500|302800|302600|302800|302600|302700|302500|6
1765456280000|2025-12-11 12:31:20|302700|302500|302800|302600|302800|302600|302700|302500|13
1765456290000|2025-12-11 12:31:30|302700|302400|302700|302400|302700|302400|302700|302400|12
1765456300000|2025-12-11 12:31:40|302600|302500|302800|302500|302800|302500|302600|302500|8
1765456310000|2025-12-11 12:31:50|302600|302300|303000|302800|303200|302900|302600|302300|23
1765456320000|2025-12-11 12:32:00|302900|302700|303000|302800|303000|302800|302900|302600|6
1765456330000|2025-12-11 12:32:10|302800|302500|302800|302600|303000|302800|302800|302500|18
1765456340000|2025-12-11 12:32:20|302900|302700|302900|302600|302900|302700|302900|302600|8
1765456370000|2025-12-11 12:32:50|303100|302900|303000|302900|303100|302900|303000|302800|18
1765456380000|2025-12-11 12:33:00|303200|303000|303200|302900|303200|303000|303200|302900|11
1765456390000|2025-12-11 12:33:10|303100|302700|303000|302700|303100|302700|302900|302700|7
1765456400000|2025-12-11 12:33:20|302900|302600|302900|302600|302900|302600|302900|302600|3
1765456410000|2025-12-11 12:33:30||302700||302600||302700||302600|5
1765456420000|2025-12-11 12:33:40||302700||302700||302700||302700|6
1765456430000|2025-12-11 12:33:50|303000|302800|303000|302800|303000|302800|303000|302800|11
1765456440000|2025-12-11 12:34:00|302700|302500|302600|302400|302700|302500|302600|302400|19
1765456470000|2025-12-11 12:34:30|302400|302200|302400|302200|302400|302200|302400|302200|1
1765456480000|2025-12-11 12:34:40|302500||302400||302500||302400||5
1765456500000|2025-12-11 12:35:00|302200|302300|302300|302100|302300|302300|302200|302000|5
1765456520000|2025-12-11 12:35:20|302400|302200|302400|302200|302400|302200|302400|302200|3
1765456540000|2025-12-11 12:35:40|302200|302000|302200|302000|302200|302000|302200|302000|5
1765456550000|2025-12-11 12:35:50||302100||302000||302100||302000|0
1765456570000|2025-12-11 12:36:10|302100|301800|302100|301800|302100|301800|302100|301800|7
1765456580000|2025-12-11 12:36:20|302000||302000||302000||302000||1
1765456590000|2025-12-11 12:36:30|301900|301700|301900|301600|301900|301700|301900|301600|0
1765456600000|2025-12-11 12:36:40||301700||301700||301700||301700|0
1765456610000|2025-12-11 12:36:50|302000|301800|302200|302000|302200|302000|302000|301800|10
1765456630000|2025-12-11 12:37:10|302100|301900|302200|301900|302200|301900|301900|301700|15
1765456640000|2025-12-11 12:37:20|302100||302100||302100||302100||4
1765456660000|2025-12-11 12:37:40|||||||||2
1765456670000|2025-12-11 12:37:50|302000|301800|302000|301800|302000|301800|302000|301800|11
1765456690000|2025-12-11 12:38:10|||||||||2
1765456700000|2025-12-11 12:38:20|302100|301900|302000|301700|302100|301900|302000|301700|6
1765456710000|2025-12-11 12:38:30|302100|301800|302100|301900|302100|301900|302000|301700|25
1765456720000|2025-12-11 12:38:40|302000|301800|302000|301800|302000|301800|302000|301700|5
1765456730000|2025-12-11 12:38:50|301800|301700|301700|301500|301800|301700|301700|301500|13
1765456740000|2025-12-11 12:39:00|301800|301600|301800|301500|301800|301600|301800|301500|8
1765456750000|2025-12-11 12:39:10||301600||301600||301600||301600|0
1765456760000|2025-12-11 12:39:20|301600|301400|301600|301400|301600|301400|301600|301400|2
1765456780000|2025-12-11 12:39:40|301700|301600|301800|301600|301800|301600|301700|301600|22
1765456790000|2025-12-11 12:39:50|||||||||4
1765456800000|2025-12-11 12:40:00|301900|301700|302300|302000|302300|302000|301900|301700|15
1765456810000|2025-12-11 12:40:10||302100||302100||302100||302100|0
1765456830000|2025-12-11 12:40:30|302400|302200|302400|302200|302400|302200|302400|302200|8
1765456840000|2025-12-11 12:40:40|302300|302000|302300|302000|302300|302100|302100|301900|16
1765456860000|2025-12-11 12:41:00|302000|301800|302000|301800|302000|301800|302000|301800|1
1765456870000|2025-12-11 12:41:10|301800|301600|301800|301600|301800|301600|301800|301600|5
1765456880000|2025-12-11 12:41:20|302000|301800|302000|301800|302000|301800|302000|301800|9
1765456890000|2025-12-11 12:41:30|||||||||6
1765456900000|2025-12-11 12:41:40|301900|301900|302000|301800|302000|301900|301900|301700|5
1765456920000|2025-12-11 12:42:00|||||||||5
1765456930000|2025-12-11 12:42:10|301800|301600|301800|301600|301800|301600|301800|301600|1
1765456940000|2025-12-11 12:42:20|||||||||2
1765456960000|2025-12-11 12:42:40|||||||||3
1765456970000|2025-12-11 12:42:50|302000|301700|301900|301700|302000|301700|301900|301700|87
1765456980000|2025-12-11 12:43:00|301800|301500|301800|301600|301800|301600|301800|301500|18
1765456990000|2025-12-11 12:43:10|301600|301400|301800|301500|301800|301500|301600|301400|33
1765457010000|2025-12-11 12:43:30|301900|301700|301900|301700|301900|301700|301900|301700|2
1765457030000|2025-12-11 12:43:50|302300|302100|302600|302300|302600|302400|302300|302100|15
1765457040000|2025-12-11 12:44:00|302800|302400|303300|303000|303300|303100|302800|302400|24
1765457050000|2025-12-11 12:44:10|303000|303100|303000|302800|303000|303100|303000|302800|1
1765457060000|2025-12-11 12:44:20|303100|302900|303100|302900|303100|302900|303100|302900|14
1765457070000|2025-12-11 12:44:30|302900|303000|302900|302700|302900|303000|302900|302700|12
1765457100000|2025-12-11 12:45:00|||||||||3
1765457120000|2025-12-11 12:45:20||302600||302600||302600||302600|0
1765457130000|2025-12-11 12:45:30|303100|302800|303100|302900|303100|302900|303100|302800|11
1765457140000|2025-12-11 12:45:40|303000|303000|303100|302800|303100|303000|303000|302800|12
1765457160000|2025-12-11 12:46:00|303200|302900|303100|302900|303200|303100|303100|302900|19
1765457170000|2025-12-11 12:46:10|303000|302800|303000|302700|303000|302800|303000|302700|1
1765457180000|2025-12-11 12:46:20||302800||302800||302800||302800|0
1765457190000|2025-12-11 12:46:30|303100||303000||303100||303000||0
1765457210000|2025-12-11 12:46:50|303200|303000|303200|303000|303200|303000|303200|303000|9
1765457220000|2025-12-11 12:47:00|303000|302800|303200|303000|303200|303000|303000|302800|12
1765457230000|2025-12-11 12:47:10|||||||||1
1765457240000|2025-12-11 12:47:20|||||||||390
1765457260000|2025-12-11 12:47:40|303000|302900|303200|303100|303200|303100|303000|302900|8
1765457270000|2025-12-11 12:47:50|303300||303300||303300||303300||2
1765457280000|2025-12-11 12:48:00|304000|303800|304200|304000|304400|304100|304000|303800|31
1765457290000|2025-12-11 12:48:10|304600|303900|304600|304300|304600|304300|304600|303900|17
1765457300000|2025-12-11 12:48:20|304500|304400|304500|304200|304500|304400|304500|304200|6
1765457310000|2025-12-11 12:48:30|304600|304300|304600|304300|304600|304300|304600|304300|4
1765457320000|2025-12-11 12:48:40|||||||||2
1765457330000|2025-12-11 12:48:50|304300|304400|304200|304000|304300|304400|304200|304000|11
1765457340000|2025-12-11 12:49:00|304500|304200|304700|304500|304700|304500|304500|304200|17
1765457350000|2025-12-11 12:49:10|||||||||4
1765457360000|2025-12-11 12:49:20|304300|304100|304200|303900|304300|304100|304200|303900|19
1765457380000|2025-12-11 12:49:40|304000|304100|304000|303900|304000|304100|304000|303900|7
1765457390000|2025-12-11 12:49:50|304300|304100|304300|304000|304500|304200|304300|304000|28
1765457400000|2025-12-11 12:50:00|304400|304100|304500|304300|304500|304300|304400|304100|3
1765457420000|2025-12-11 12:50:20|304600|304400|304700|304400|304700|304400|304600|304400|2
1765457430000|2025-12-11 12:50:30|304500|304200|304500|304200|304500|304200|304500|304200|10
1765457440000|2025-12-11 12:50:40|304300|304000|304400|304100|304400|304100|304300|304000|13
1765457450000|2025-12-11 12:50:50|304500|304300|304700|304500|304700|304500|304500|304300|15
1765457470000|2025-12-11 12:51:10|304500|304200|304300|304200|304500|304300|304300|304200|15
1765457480000|2025-12-11 12:51:20||304100||304000||304100||304000|4
1765457490000|2025-12-11 12:51:30|304200|303800|304000|303800|304200|303800|304000|303800|1
1765457500000|2025-12-11 12:51:40|303600|303300|303600|303300|303600|303300|303600|303300|13
1765457510000|2025-12-11 12:51:50|303900|303600|303700|303500|303900|303600|303700|303500|11
1765457530000|2025-12-11 12:52:10|||||||||1
1765457540000|2025-12-11 12:52:20|303600|303600|303900|303600|303900|303600|303600|303400|12
1765457560000|2025-12-11 12:52:40|304000|303700|303900|303600|304000|303900|303800|303600|10
1765457570000|2025-12-11 12:52:50|303800||303800||303800||303800||6
1765457580000|2025-12-11 12:53:00|303900||303900||303900||303900||0
1765457590000|2025-12-11 12:53:10|303700|303700|303800|303500|303800|303700|303700|303500|29
1765457600000|2025-12-11 12:53:20|303700|303400|303700|303400|303700|303400|303700|303400|0
1765457610000|2025-12-11 12:53:30|303600||303600||303600||303600||0
1765457630000|2025-12-11 12:53:50|||||||||10
1765457640000|2025-12-11 12:54:00|303900|303700|304000|303700|304000|303900|303900|303700|8
1765457650000|2025-12-11 12:54:10|303800|303600|303600|303400|303800|303600|303600|303400|12
1765457660000|2025-12-11 12:54:20|303500||303500||303500||303500||8
1765457670000|2025-12-11 12:54:30|303600||303500||303600||303500||0
1765457680000|2025-12-11 12:54:40|303600||303600||303600||303600||9
1765457700000|2025-12-11 12:55:00|304000|303800|303900|303700|304000|303800|303800|303600|22
1765457710000|2025-12-11 12:55:10|304000|303800|304000|303800|304000|303800|304000|303800|4
1765457720000|2025-12-11 12:55:20|303700|303600|303800|303600|304000|303900|303700|303600|33
1765457730000|2025-12-11 12:55:30||303500||303500||303500||303500|4
1765457750000|2025-12-11 12:55:50|303700|303300|303400|303200|303700|303400|303400|303200|8
1765457760000|2025-12-11 12:56:00|303500|303300|303500|303300|303500|303300|303500|303300|2
1765457770000|2025-12-11 12:56:10|303600|303400|303600|303400|303600|303400|303600|303400|8
1765457800000|2025-12-11 12:56:40||303500||303500||303500||303500|0
1765457810000|2025-12-11 12:56:50|303500|303200|303800|303600|303800|303600|303500|303200|8
1765457820000|2025-12-11 12:57:00||303700||303700||303700||303700|0
1765457830000|2025-12-11 12:57:10|303500|303400|303700|303500|303700|303500|303500|303400|9
1765457850000|2025-12-11 12:57:30|303800|303600|303900|303600|303900|303600|303800|303600|11
1765457860000|2025-12-11 12:57:40|303800|303500|303800|303600|303800|303600|303800|303500|3
1765457870000|2025-12-11 12:57:50|303900|303700|303900|303700|303900|303700|303900|303700|7
1765457880000|2025-12-11 12:58:00|304000|303600|303800|303500|304000|303600|303800|303500|4
1765457900000|2025-12-11 12:58:20|303600|303600|303600|303500|303600|303600|303600|303500|6
1765457920000|2025-12-11 12:58:40||303400||303400||303400||303400|1
1765457940000|2025-12-11 12:59:00|303400|303200|303400|303200|303400|303200|303400|303200|5
1765457950000|2025-12-11 12:59:10||303300||303300||303300||303300|3
1765457960000|2025-12-11 12:59:20|303300|303100|303300|303100|303300|303100|303300|303100|5
1765457980000|2025-12-11 12:59:40|303200||303200||303200||303200||4
1765457990000|2025-12-11 12:59:50|303100|303000|303400|303200|303400|303200|303100|303000|14
1765458000000|2025-12-11 13:00:00|303700|303400|303600|303500|303700|303500|303600|303400|9
1765458010000|2025-12-11 13:00:10|303700|303700|303800|303600|303800|303700|303700|303600|4
1765458020000|2025-12-11 13:00:20||303500||303500||303500||303500|5
1765458040000|2025-12-11 13:00:40||303700||303700||303700||303700|0
1765458060000|2025-12-11 13:01:00|304100|303800|304100|303800|304100|304000|304100|303800|30
1765458070000|2025-12-11 13:01:10|304200|303900|304200|304100|304200|304100|304200|303900|13
1765458080000|2025-12-11 13:01:20|304400|304200|304600|304400|304600|304400|304400|304200|13
1765458090000|2025-12-11 13:01:30||304300||304400||304400||304300|0
1765458100000|2025-12-11 13:01:40|304800|304600|304700|304500|304800|304600|304700|304500|7
1765458110000|2025-12-11 13:01:50|||||||||2
1765458130000|2025-12-11 13:02:10|304500|304400|304300|304000|304500|304500|304300|304000|27
1765458140000|2025-12-11 13:02:20|304200|304100|304200|304100|304200|304100|304200|304100|0
1765458150000|2025-12-11 13:02:30|304300|304000|304300|304100|304300|304100|304200|304000|9
1765458160000|2025-12-11 13:02:40||304200||304100||304200||304100|2
1765458170000|2025-12-11 13:02:50|304200|304200|304200|304000|304200|304200|304200|304000|1
1765458220000|2025-12-11 13:03:40|304500|304100|304500|304300|304500|304300|304500|304100|10
1765458230000|2025-12-11 13:03:50|304400|304200|304500|304200|304500|304200|304400|304200|0
1765458240000|2025-12-11 13:04:00|304300|304100|304300|304100|304300|304100|304300|304100|3
1765458250000|2025-12-11 13:04:10|304600|304400|304500|304400|304600|304400|304500|304400|9
1765458260000|2025-12-11 13:04:20|304600|304500|304700|304600|304700|304600|304600|304400|6
1765458270000|2025-12-11 13:04:30|304500|304500|304500|304200|304500|304500|304500|304200|1
1765458280000|2025-12-11 13:04:40|304400||304400||304400||304400||0
1765458300000|2025-12-11 13:05:00||304100||304100||304100||304100|8
1765458340000|2025-12-11 13:05:40||304300||304200||304300||304200|7
1765458370000|2025-12-11 13:06:10|304200|304000|304200|304000|304200|304000|304200|304000|3
1765458380000|2025-12-11 13:06:20|304300|304200|304300|304100|304300|304200|304300|304100|21
1765458390000|2025-12-11 13:06:30|304400|304300|304400|304300|304400|304300|304400|304300|5
1765458400000|2025-12-11 13:06:40|304600|304400|304800|304600|304800|304600|304600|304400|11
1765458410000|2025-12-11 13:06:50|304900|304700|304900|304700|304900|304700|304900|304700|6
1765458420000|2025-12-11 13:07:00|305200|304600|305400|305200|305600|305300|305200|304600|51
1765458430000|2025-12-11 13:07:10||305300||305200||305300||305200|2
1765458450000|2025-12-11 13:07:30|305500|305400|305900|305700|306000|305700|305500|305400|13
1765458460000|2025-12-11 13:07:40|305700|305400|305600|305400|305700|305400|305600|305400|20
1765458470000|2025-12-11 13:07:50||305300||305300||305300||305300|0
1765458480000|2025-12-11 13:08:00|305400|305200|305400|305200|305400|305200|305400|305200|6
1765458520000|2025-12-11 13:08:40|305200|305000|305200|305000|305200|305000|305200|305000|4
1765458540000|2025-12-11 13:09:00|305300|305100|304800|304600|305300|305100|304700|304500|17
1765458550000|2025-12-11 13:09:10||304700||304500||304700||304500|1
1765458580000|2025-12-11 13:09:40|304700|304700|304700|304600|304700|304700|304700|304600|7
1765458600000|2025-12-11 13:10:00|304600|304500|304600|304400|304600|304500|304600|304400|2
1765458680000|2025-12-11 13:11:20|304200|304100|304200|304100|304200|304100|304200|304100|3
1765458690000|2025-12-11 13:11:30|304100|304000|304400|304200|304400|304200|304100|304000|14
1765458700000|2025-12-11 13:11:40|304600|304400|305000|304800|305000|304800|304600|304400|40
1765458710000|2025-12-11 13:11:50|304700|304500|304800|304600|304800|304600|304700|304500|6
1765458720000|2025-12-11 13:12:00|304700|304500|304600|304500|304700|304500|304600|304500|7
1765458730000|2025-12-11 13:12:10|304700|304600|304700|304600|304700|304600|304700|304600|1
1765458740000|2025-12-11 13:12:20|||||||||4
1765458750000|2025-12-11 13:12:30|304800|304700|304900|304700|304900|304700|304800|304700|7
1765458760000|2025-12-11 13:12:40|304800|304800|304800|304600|304800|304800|304800|304600|12
1765458780000|2025-12-11 13:13:00|304900|304700|304900|304700|304900|304700|304900|304700|4
1765458790000|2025-12-11 13:13:10|305200|305000|305100|304900|305200|305000|305100|304900|11
1765458800000|2025-12-11 13:13:20|305200|305000|305100|304900|305200|305100|305100|304900|14
1765458810000|2025-12-11 13:13:30|304900|304700|304900|304700|304900|304700|304900|304700|3
1765458830000|2025-12-11 13:13:50|304700|304600|304500|304300|304700|304600|304500|304300|18
1765458840000|2025-12-11 13:14:00|304600|304400|304500|304400|304600|304400|304500|304400|2
1765458860000|2025-12-11 13:14:20||304300||304300||304300||304300|12
1765458870000|2025-12-11 13:14:30|||||||||3
1765458890000|2025-12-11 13:14:50|304600|304400|304500|304300|304600|304400|304500|304300|2
1765458900000|2025-12-11 13:15:00|304600|304500|304900|304700|304900|304700|304600|304500|16
1765458940000|2025-12-11 13:15:40|||||||||3
1765458950000|2025-12-11 13:15:50|305100|305000|305100|305000|305100|305000|305100|305000|3
1765458960000|2025-12-11 13:16:00|305200|305100|305200|305000|305200|305100|305200|305000|8
1765459030000|2025-12-11 13:17:10|305000|305100|304800|304600|305000|305100|304800|304600|10
1765459050000|2025-12-11 13:17:30|304900|304700|304900|304700|304900|304700|304900|304700|9
1765459060000|2025-12-11 13:17:40|304800|304600|305000|304800|305000|304800|304800|304600|9
1765459070000|2025-12-11 13:17:50||304900||304800||304900||304800|12
1765459080000|2025-12-11 13:18:00|304900|304900|304800|304600|304900|304900|304800|304600|10
1765459100000|2025-12-11 13:18:20|304900|304700|304800|304600|304900|304700|304800|304600|14
1765459110000|2025-12-11 13:18:30|304900|304700|304900|304800|304900|304800|304900|304700|11
1765459120000|2025-12-11 13:18:40|305000|304900|305200|305000|305200|305000|305000|304900|8
1765459130000|2025-12-11 13:18:50|||||||||8
1765459140000|2025-12-11 13:19:00|305500|305200|305400|305200|305500|305200|305400|305200|1
1765459150000|2025-12-11 13:19:10|305900|305600|306100|305800|306100|305800|305900|305600|8
1765459160000|2025-12-11 13:19:20|305900|305600|305900|305600|305900|305700|305900|305600|12
1765459170000|2025-12-11 13:19:30|305800|305800|305800|305600|305900|305800|305800|305600|4
1765459180000|2025-12-11 13:19:40|305900||305900||305900||305900||0
1765459190000|2025-12-11 13:19:50|306200|306000|306200|305900|306200|306000|306200|305900|14
1765459200000|2025-12-11 13:20:00|306100|305800|305800|305600|306100|305900|305800|305500|5
1765459220000|2025-12-11 13:20:20||305700||305600||305700||305600|11
1765459240000|2025-12-11 13:20:40|305900|305800|305900|305700|305900|305800|305800|305600|9
1765459260000|2025-12-11 13:21:00|306000|305900|306000|305700|306000|305900|306000|305700|5
1765459270000|2025-12-11 13:21:10|305300|305100|305300|305100|305300|305100|305300|305100|7
1765459300000|2025-12-11 13:21:40|305400|305200|305400|305300|305400|305300|305400|305200|14
1765459310000|2025-12-11 13:21:50|||||||||2
1765459320000|2025-12-11 13:22:00||305200||305200||305200||305200|0
1765459330000|2025-12-11 13:22:10||305300||305300||305300||305300|0
1765459340000|2025-12-11 13:22:20|305600|305400|305700|305400|305700|305400|305600|305400|2
1765459350000|2025-12-11 13:22:30|306000|305700|306000|305800|306000|305800|306000|305700|1
1765459380000|2025-12-11 13:23:00|305900|305700|305900|305700|305900|305700|305900|305700|4
1765459400000|2025-12-11 13:23:20|||||||||3
1765459410000|2025-12-11 13:23:30|305800|305600|305600|305400|305800|305600|305600|305400|8
1765459420000|2025-12-11 13:23:40|305800|305600|305800|305600|305900|305600|305800|305600|13
1765459430000|2025-12-11 13:23:50|305900|305700|305900|305700|305900|305700|305900|305700|4
1765459440000|2025-12-11 13:24:00|306000|305900|306000|305800|306000|305900|306000|305800|5
1765459450000|2025-12-11 13:24:10|305900|305700|305700|305500|305900|305800|305700|305500|33
1765459470000|2025-12-11 13:24:30||305600||305500||305600||305500|0
1765459500000|2025-12-11 13:25:00|305900|305700|305900|305700|305900|305700|305900|305700|3
1765459510000|2025-12-11 13:25:10|305700|305500|305800|305600|305800|305600|305700|305500|15
1765459530000|2025-12-11 13:25:30|305700|305500|305700|305600|305700|305600|305700|305500|6
1765459540000|2025-12-11 13:25:40|305800||305800||305800||305800||3
1765459550000|2025-12-11 13:25:50|305600|305400|305600|305400|305600|305400|305600|305400|7
1765459570000|2025-12-11 13:26:10|||||||||1
1765459580000|2025-12-11 13:26:20|||||||||5
1765459610000|2025-12-11 13:26:50|||||||||6
1765459630000|2025-12-11 13:27:10||305500||305500||305500||305500|0
1765459650000|2025-12-11 13:27:30|305400|305200|305400|305200|305400|305200|305400|305100|13
1765459670000|2025-12-11 13:27:50|305600|305300|305700|305500|305800|305600|305600|305300|19
1765459680000|2025-12-11 13:28:00|305800|305600|305800|305600|305800|305600|305800|305600|0
1765459690000|2025-12-11 13:28:10|305700|305500|305700|305500|305700|305500|305600|305500|1
1765459700000|2025-12-11 13:28:20|305600|305400|305700|305400|305700|305400|305600|305400|8
1765459710000|2025-12-11 13:28:30||305500||305500||305500||305500|0
1765459730000|2025-12-11 13:28:50|305600|305400|305600|305400|305600|305400|305600|305400|5
1765459740000|2025-12-11 13:29:00|305800|305500|305500|305300|305800|305500|305500|305300|11
1765459750000|2025-12-11 13:29:10|305600|305400|305600|305400|305600|305400|305600|305400|0
1765459760000|2025-12-11 13:29:20||305300||305300||305300||305300|3
1765459800000|2025-12-11 13:30:00|305400|305100|305400|305200|305400|305200|305400|305100|4
1765459810000|2025-12-11 13:30:10||305100||305100||305100||305100|2
1765459820000|2025-12-11 13:30:20|305300||305300||305300||305300||0
1765459850000|2025-12-11 13:30:50|||||||||5
1765459860000|2025-12-11 13:31:00|305200|305200|305700|305500|305700|305500|305200|305200|20
1765459870000|2025-12-11 13:31:10|305500|305400|305400|305200|305500|305400|305400|305200|4
1765459880000|2025-12-11 13:31:20|305500|305300|305500|305200|305500|305300|305500|305200|1
1765459900000|2025-12-11 13:31:40|305400||305400||305400||305300||9
1765459920000|2025-12-11 13:32:00|305500|305300|305200|305100|305500|305300|305200|305100|12
1765459930000|2025-12-11 13:32:10|305300|305200|305400|305200|305400|305200|305300|305200|8
1765459950000|2025-12-11 13:32:30|305500|305300|305500|305300|305500|305300|305500|305300|7
1765459980000|2025-12-11 13:33:00|305400||305400||305400||305400||3
1765459990000|2025-12-11 13:33:10|305500||305500||305500||305500||1
1765460010000|2025-12-11 13:33:30|||||||||5
1765460020000|2025-12-11 13:33:40||305400||305300||305400||305300|8
1765460030000|2025-12-11 13:33:50|305700|305500|305700|305500|305700|305500|305700|305400|29
1765460040000|2025-12-11 13:34:00|305800||305800||305800||305800||7
1765460050000|2025-12-11 13:34:10|305600|305600|305600|305400|305600|305600|305600|305400|1
1765460080000|2025-12-11 13:34:40|305500|305200|305300|305200|305500|305200|305300|305200|4
1765460090000|2025-12-11 13:34:50|305200|305100|305200|305100|305200|305200|305200|305100|2
1765460100000|2025-12-11 13:35:00|305300||305300||305300||305300||4
1765460130000|2025-12-11 13:35:30|305100|305000|305100|304900|305100|305000|305100|304900|12
1765460140000|2025-12-11 13:35:40|305200|305000|305200|305000|305200|305000|305200|305000|5
1765460170000|2025-12-11 13:36:10|305300|305100|305300|305100|305300|305100|305100|305000|14
1765460210000|2025-12-11 13:36:50|305200||305200||305200||305200||1
1765460220000|2025-12-11 13:37:00|||||||||7
1765460230000|2025-12-11 13:37:10|305100|304900|304900|304700|305100|304900|304900|304700|6
1765460240000|2025-12-11 13:37:20|305100|304900|305400|305200|305400|305200|305100|304900|16
1765460250000|2025-12-11 13:37:30|||||||||3
1765460260000|2025-12-11 13:37:40|||||||||11
1765460300000|2025-12-11 13:38:20||305300||305300||305300||305300|0
1765460310000|2025-12-11 13:38:30||305200||305200||305200||305200|10
1765460320000|2025-12-11 13:38:40|305300||305300||305300||305300||4
1765460340000|2025-12-11 13:39:00|||||||||2
1765460370000|2025-12-11 13:39:30|305100|305000|304600|304400|305100|305000|304600|304400|34
1765460380000|2025-12-11 13:39:40|304300|304200|304400|304300|304400|304300|304300|304200|15
1765460390000|2025-12-11 13:39:50|304300|304200|304300|304200|304300|304200|304300|304200|2
1765460400000|2025-12-11 13:40:00|304400||304400||304400||304400||6
1765460410000|2025-12-11 13:40:10||304300||304200||304300||304200|12
1765460430000|2025-12-11 13:40:30|||||||||5
1765460440000|2025-12-11 13:40:40|304500|304300|304600|304400|304600|304400|304500|304300|7
1765460470000|2025-12-11 13:41:10|||||||||10
1765460480000|2025-12-11 13:41:20|||||||||3
1765460490000|2025-12-11 13:41:30|304400|304300|304300|304200|304400|304300|304300|304200|13
1765460500000|2025-12-11 13:41:40|||||||||5
1765460520000|2025-12-11 13:42:00|304400||304400||304400||304400||8
1765460530000|2025-12-11 13:42:10|304500|304300|304500|304400|304500|304400|304500|304300|5
1765460540000|2025-12-11 13:42:20|304600||304600||304600||304600||3
1765460550000|2025-12-11 13:42:30|304700|304600|304700|304600|304700|304600|304700|304600|4
1765460560000|2025-12-11 13:42:40||304500||304500||304500||304500|7
1765460570000|2025-12-11 13:42:50|304800|304700|304800|304600|304800|304700|304800|304600|1
1765460580000|2025-12-11 13:43:00|304600|304400|304600|304400|304600|304400|304600|304400|5
1765460590000|2025-12-11 13:43:10|304800|304600|304600|304400|304800|304600|304600|304400|24
1765460600000|2025-12-11 13:43:20|304700|304300|304400|304200|304700|304300|304200|304000|31
1765460610000|2025-12-11 13:43:30|304300|304100|304300|304100|304300|304100|304300|304100|0
1765460620000|2025-12-11 13:43:40|304400|304200|304400|304200|304400|304200|304400|304200|3
1765460630000|2025-12-11 13:43:50|304300|304300|304600|304400|304600|304400|304300|304200|10
1765460640000|2025-12-11 13:44:00|304700|304600|305400|305200|305400|305200|304600|304400|35
1765460650000|2025-12-11 13:44:10|305200|305000|305000|304800|305300|305200|305000|304800|24
1765460660000|2025-12-11 13:44:20|304900||304900||304900||304900||6
1765460670000|2025-12-11 13:44:30|305000|304900|305000|304900|305000|304900|305000|304900|5
1765460680000|2025-12-11 13:44:40|305100|305000|305200|305000|305200|305100|305100|305000|2
1765460690000|2025-12-11 13:44:50|305300|305100|305200|304900|305300|305100|305200|304900|18
1765460700000|2025-12-11 13:45:00||305000||305000||305000||305000|16
1765460710000|2025-12-11 13:45:10|305400|305200|305400|305200|305400|305200|305400|305200|10
1765460720000|2025-12-11 13:45:20|305300|305100|305300|305100|305300|305100|305300|305100|45
1765460730000|2025-12-11 13:45:30|305400|305200|305500|305300|305500|305400|305400|305200|15
1765460740000|2025-12-11 13:45:40|305400|305200|305400|305100|305400|305200|305300|305100|11
1765460750000|2025-12-11 13:45:50|305300|305000|305400|305200|305400|305200|305200|305000|15
1765460760000|2025-12-11 13:46:00|305300|305100|305300|305100|305300|305100|305300|305100|2
1765460770000|2025-12-11 13:46:10|||||||||3
1765460780000|2025-12-11 13:46:20||305000||305000||305000||305000|0
1765460800000|2025-12-11 13:46:40|305700|305500|305800|305600|305800|305600|305500|305300|24
1765460810000|2025-12-11 13:46:50|305700|305700|305900|305700|305900|305700|305700|305600|27
1765460820000|2025-12-11 13:47:00|305700|305500|305700|305500|305700|305500|305700|305500|4
1765460830000|2025-12-11 13:47:10|305900|305700|305700|305500|305900|305700|305700|305500|52
1765460840000|2025-12-11 13:47:20|305800|305600|305900|305700|305900|305700|305800|305600|7
1765460850000|2025-12-11 13:47:30|306000|305800|306000|305800|306000|305800|306000|305800|3
1765460860000|2025-12-11 13:47:40|305900|305600|305800|305600|305900|305600|305800|305600|5
1765460880000|2025-12-11 13:48:00|305700|305700|305700|305500|305700|305700|305700|305500|15
1765460890000|2025-12-11 13:48:10||305600||305600||305600||305600|0
1765460920000|2025-12-11 13:48:40|305800|305500|305800|305500|305800|305500|305700|305500|7
1765460940000|2025-12-11 13:49:00|305900|305800|306100|305900|306100|305900|305900|305800|7
1765460950000|2025-12-11 13:49:10|306300|306100|306500|306400|306500|306400|306300|306100|10
1765460960000|2025-12-11 13:49:20||306300||306300||306300||306300|8
1765460980000|2025-12-11 13:49:40||306400||306400||306400||306300|6
1765460990000|2025-12-11 13:49:50|306400|306200|306400|306200|306400|306200|306400|306200|12
1765461000000|2025-12-11 13:50:00|306300|306100|306600|306400|306600|306500|306300|306100|16
1765461010000|2025-12-11 13:50:10|306500|306300|306500|306300|306500|306300|306500|306300|13
1765461030000|2025-12-11 13:50:30|||||||||6
1765461040000|2025-12-11 13:50:40|||||||||10
1765461060000|2025-12-11 13:51:00|306100|305900|306000|305900|306100|305900|306000|305900|3
1765461070000|2025-12-11 13:51:10|305900|305700|305900|305700|305900|305700|305900|305700|4
1765461090000|2025-12-11 13:51:30||305600||305600||305600||305600|0
1765461100000|2025-12-11 13:51:40|305800||305800||305800||305800||0
1765461110000|2025-12-11 13:51:50|305700|305500|305700|305500|305700|305500|305700|305500|1
1765461120000|2025-12-11 13:52:00|305600||305600||305600||305600||0
1765461130000|2025-12-11 13:52:10||305400||305400||305400||305400|0
1765461140000|2025-12-11 13:52:20|||||||||2
1765461150000|2025-12-11 13:52:30||305500||305400||305500||305400|0
1765461160000|2025-12-11 13:52:40||305300||305300||305300||305300|0
1765461170000|2025-12-11 13:52:50|305500||305500||305500||305500||0
1765461200000|2025-12-11 13:53:20|305400|305200|305400|305200|305400|305300|305300|305100|25
1765461210000|2025-12-11 13:53:30|305500|305300|305600|305400|305600|305400|305500|305300|8
1765461220000|2025-12-11 13:53:40|305800|305600|305800|305700|305800|305700|305800|305600|2
1765461230000|2025-12-11 13:53:50|305600|305600|305700|305500|305700|305600|305600|305400|3
1765461240000|2025-12-11 13:54:00|305800|305600|305900|305700|305900|305700|305800|305600|12
1765461250000|2025-12-11 13:54:10|305800|305800|305800|305600|305800|305800|305800|305600|7
1765461260000|2025-12-11 13:54:20|305900|305700|305900|305700|305900|305700|305900|305700|4
1765461270000|2025-12-11 13:54:30|306000|305800|305600|305400|306000|305800|305600|305400|20
1765461280000|2025-12-11 13:54:40|305400|305300|305400|305200|305500|305300|305400|305200|23
1765461290000|2025-12-11 13:54:50||305300||305300||305300||305300|4
1765461300000|2025-12-11 13:55:00||305200||305200||305200||305200|2
1765461320000|2025-12-11 13:55:20|305300|305100|305100|304900|305300|305100|305100|304900|23
1765461340000|2025-12-11 13:55:40|||||||||1
1765461350000|2025-12-11 13:55:50|305200|305100|304900|304700|305200|305100|304900|304700|36
1765461360000|2025-12-11 13:56:00|305000|304800|304900|304700|305000|304800|304900|304700|6
1765461370000|2025-12-11 13:56:10|304700|304500|304600|304400|304700|304500|304600|304400|9
1765461380000|2025-12-11 13:56:20||304300||304300||304300||304300|0
1765461400000|2025-12-11 13:56:40|304500|304400|304700|304500|304700|304500|304500|304400|5
1765461430000|2025-12-11 13:57:10|304900|304700|304900|304700|304900|304700|304900|304700|5
1765461450000|2025-12-11 13:57:30||304800||304800||304800||304800|0
1765461460000|2025-12-11 13:57:40|304800|304600|304800|304500|304800|304600|304800|304500|6
1765461480000|2025-12-11 13:58:00|304700|304400|304600|304400|304700|304400|304600|304400|4
1765461490000|2025-12-11 13:58:10|305100|304900|305100|304900|305100|304900|305100|304800|14
1765461500000|2025-12-11 13:58:20|304900|304600|304900|304700|304900|304700|304900|304600|6
1765461520000|2025-12-11 13:58:40|304800|304600|304800|304600|304800|304600|304800|304600|0
1765461540000|2025-12-11 13:59:00|304700|304500|304700|304500|304700|304500|304700|304500|0
1765461550000|2025-12-11 13:59:10|||||||||2
1765461570000|2025-12-11 13:59:30|||||||||3
1765461590000|2025-12-11 13:59:50|304500|304400|304500|304300|304500|304400|304500|304300|1
1765461600000|2025-12-11 14:00:00|304700|304500|304600|304500|304700|304500|304600|304500|10
1765461610000|2025-12-11 14:00:10|304700|304400|304600|304400|304700|304400|304500|304300|17
1765461620000|2025-12-11 14:00:20|304500|304500|304700|304500|304700|304500|304500|304400|13
1765461630000|2025-12-11 14:00:30|304500|304300|304600|304400|304600|304400|304500|304300|6
1765461650000|2025-12-11 14:00:50|304700|304500|304600|304400|304700|304500|304600|304400|4
1765461660000|2025-12-11 14:01:00|304700|304500|304600|304500|304700|304600|304600|304500|8
1765461680000|2025-12-11 14:01:20|304500|304400|304600|304400|304600|304400|304500|304400|7
1765461700000|2025-12-11 14:01:40|304800|304600|304800|304500|304800|304600|304800|304500|4
1765461710000|2025-12-11 14:01:50|304700|304100|304400|304100|304700|304100|304400|304100|4
1765461730000|2025-12-11 14:02:10|304300|304200|304300|304200|304300|304200|304300|304100|4
1765461740000|2025-12-11 14:02:20|304200|304100|304300|304100|304300|304100|304200|304100|19
1765461750000|2025-12-11 14:02:30|304200|304000|304200|304000|304200|304000|304200|304000|0
1765461780000|2025-12-11 14:03:00|304500|304300|304500|304300|304500|304300|304500|304300|6
1765461790000|2025-12-11 14:03:10|||||||||5
1765461800000|2025-12-11 14:03:20|304700|304600|304700|304500|304700|304600|304700|304500|10
1765461820000|2025-12-11 14:03:40|304600|304400|304600|304400|304600|304400|304600|304400|1
1765461830000|2025-12-11 14:03:50|304700|304500|304700|304600|304700|304600|304600|304500|0
1765461840000|2025-12-11 14:04:00|304800||304700||304800||304700||6
1765461850000|2025-12-11 14:04:10|304800||304800||304800||304800||16
1765461860000|2025-12-11 14:04:20|304900|304700|304900|304600|304900|304700|304900|304600|4
1765461870000|2025-12-11 14:04:30||304700||304700||304700||304700|5
1765461880000|2025-12-11 14:04:40|304800||304800||304800||304800||0
1765461890000|2025-12-11 14:04:50|304700|304500|304600|304500|304700|304500|304500|304400|8
1765461900000|2025-12-11 14:05:00|304700|304600|304900|304700|304900|304700|304700|304600|26
1765461910000|2025-12-11 14:05:10|304800|304600|304700|304600|304800|304600|304700|304600|10
1765461920000|2025-12-11 14:05:20|304600|304500|304600|304400|304600|304500|304600|304400|4
1765461930000|2025-12-11 14:05:30|304500|304300|304600|304500|304600|304500|304500|304300|13
1765461940000|2025-12-11 14:05:40|304700||304700||304700||304700||0
1765461960000|2025-12-11 14:06:00|||||||||7
1765461970000|2025-12-11 14:06:10|304800|304600|304800|304600|304800|304600|304800|304600|9
1765461980000|2025-12-11 14:06:20|304700|304500|304700|304500|304700|304500|304700|304500|7
1765462010000|2025-12-11 14:06:50|||||||||1
1765462030000|2025-12-11 14:07:10||304600||304600||304600||304600|0
1765462040000|2025-12-11 14:07:20||304500||304500||304500||304500|1
1765462050000|2025-12-11 14:07:30||304600||304500||304600||304500|0
1765462090000|2025-12-11 14:08:10|304800|304600|304900|304700|304900|304700|304800|304500|20
1765462100000|2025-12-11 14:08:20||304600||304600||304600||304600|5
1765462110000|2025-12-11 14:08:30||304700||304700||304700||304700|0
1765462120000|2025-12-11 14:08:40|||||||||1
1765462130000|2025-12-11 14:08:50|304700|304600|304700|304600|304800|304600|304700|304500|46
1765462140000|2025-12-11 14:09:00|304600|304500|304600|304400|304600|304500|304600|304400|10
1765462150000|2025-12-11 14:09:10||304500||304500||304500||304500|1
1765462190000|2025-12-11 14:09:50||304400||304400||304400||304400|43
1765462200000|2025-12-11 14:10:00||304500||304500||304500||304500|1
1765462210000|2025-12-11 14:10:10|304700||304700||304700||304700||6
1765462220000|2025-12-11 14:10:20||304600||304500||304600||304500|14
1765462240000|2025-12-11 14:10:40|304900|304600|304800|304600|304900|304700|304600|304500|19
1765462250000|2025-12-11 14:10:50|304900|304700|304800|304700|304900|304700|304800|304600|6
1765462260000|2025-12-11 14:11:00|304700|304600|304700|304500|304700|304600|304700|304500|1
1765462270000|2025-12-11 14:11:10|304600|304400|304500|304400|304600|304400|304500|304400|9
1765462280000|2025-12-11 14:11:20|304400|304300|304400|304300|304400|304300|304400|304300|4
1765462290000|2025-12-11 14:11:30|304500|304400|304500|304300|304500|304400|304500|304300|5
1765462310000|2025-12-11 14:11:50|304600|304500|304600|304500|304600|304500|304600|304500|6
1765462320000|2025-12-11 14:12:00|||||||||5
1765462330000|2025-12-11 14:12:10|304500|304400|304500|304400|304500|304400|304500|304300|2
1765462340000|2025-12-11 14:12:20|304600||304600||304600||304600||6
1765462350000|2025-12-11 14:12:30||304500||304500||304500||304500|10
1765462370000|2025-12-11 14:12:50|304500|304400|304500|304300|304500|304400|304500|304300|20
1765462390000|2025-12-11 14:13:10|304400|304100|304300|304100|304400|304100|304300|304100|6
1765462400000|2025-12-11 14:13:20||304200||304100||304200||304100|5
1765462420000|2025-12-11 14:13:40|304400|304200|304500|304300|304500|304300|304400|304200|8
1765462440000|2025-12-11 14:14:00||304400||304300||304400||304300|0
1765462460000|2025-12-11 14:14:20||304400||304300||304400||304300|3
1765462470000|2025-12-11 14:14:30|304600|304400|304600|304400|304600|304400|304600|304400|0
1765462480000|2025-12-11 14:14:40|304800|304600|304800|304600|304800|304600|304800|304600|6
1765462490000|2025-12-11 14:14:50|304700|304500|304700|304500|304700|304500|304700|304500|0
1765462500000|2025-12-11 14:15:00|304800||304700||304800||304700||0
1765462530000|2025-12-11 14:15:30||304600||304600||304600||304600|0
1765462540000|2025-12-11 14:15:40|304800||304800||304800||304800||49
1765462550000|2025-12-11 14:15:50|304900|304700|305000|304800|305000|304800|304900|304700|13
1765462560000|2025-12-11 14:16:00|304900|304700|304900|304700|304900|304700|304900|304700|10
1765462570000|2025-12-11 14:16:10|304700|304600|304500|304300|304700|304600|304500|304300|29
1765462600000|2025-12-11 14:16:40||304400||304400||304400||304400|1
1765462610000|2025-12-11 14:16:50|304600|304500|304600|304500|304600|304500|304600|304500|10
1765462620000|2025-12-11 14:17:00|304700|305200|305200|305000|305400|305200|304700|304900|11
1765462630000|2025-12-11 14:17:10|305400|305200|305500|305300|305500|305300|305400|305200|20
1765462640000|2025-12-11 14:17:20|305800|305500|305800|305500|305800|305500|305800|305500|5
1765462650000|2025-12-11 14:17:30||305600||305600||305600||305600|0
1765462660000|2025-12-11 14:17:40|305700|305500|305700|305500|305800|305600|305600|305500|14
1765462670000|2025-12-11 14:17:50|305800|305600|305500|305300|305800|305600|305500|305300|14
1765462680000|2025-12-11 14:18:00|305800|305600|305600|305400|305800|305600|305600|305400|11
1765462690000|2025-12-11 14:18:10|305700|305500|305700|305500|305700|305500|305700|305500|6
1765462700000|2025-12-11 14:18:20|305600|305400|305600|305500|305600|305500|305500|305400|15
1765462710000|2025-12-11 14:18:30|305700|305400|305600|305400|305700|305400|305600|305400|7
1765462720000|2025-12-11 14:18:40|305500|305300|305400|305200|305500|305300|305400|305200|4
1765462730000|2025-12-11 14:18:50||305300||305300||305300||305300|3
1765462740000|2025-12-11 14:19:00|305500|305400|305500|305300|305500|305400|305500|305300|13
1765462750000|2025-12-11 14:19:10|305400|305200|305400|305200|305400|305200|305400|305200|6
1765462760000|2025-12-11 14:19:20||305300||305200||305300||305200|9
1765462790000|2025-12-11 14:19:50|305500|305400|305600|305400|305600|305400|305500|305400|16
1765462800000|2025-12-11 14:20:00|306000|305700|306200|306000|306200|306000|306000|305700|11
1765462820000|2025-12-11 14:20:20|306000|305900|306100|305900|306100|305900|306000|305900|6
1765462830000|2025-12-11 14:20:30||306000||306000||306000||306000|4
1765462840000|2025-12-11 14:20:40|306200||306200||306200||306200||10
1765462870000|2025-12-11 14:21:10|306300|306200|306600|306400|306600|306400|306300|306200|19
1765462890000|2025-12-11 14:21:30|306500|306200|306400|306200|306500|306200|306400|306200|15
1765462900000|2025-12-11 14:21:40|306300||306400||306400||306300||6
1765462910000|2025-12-11 14:21:50|306500|306300|306500|306400|306500|306400|306500|306300|7
1765462920000|2025-12-11 14:22:00||306300||306200||306300||306200|0
1765462930000|2025-12-11 14:22:10|306400|306300|306400|306300|306400|306300|306300|306300|1
1765462940000|2025-12-11 14:22:20||306200||306200||306200||306200|6
1765462960000|2025-12-11 14:22:40|||||||||11
1765462970000|2025-12-11 14:22:50|||||||||10
1765462980000|2025-12-11 14:23:00|||||||||6
1765463010000|2025-12-11 14:23:30|306300||306300||306300||306300||2
1765463030000|2025-12-11 14:23:50|306400||306400||306400||306400||7
1765463040000|2025-12-11 14:24:00|306500|306300|306500|306300|306500|306300|306500|306300|7
1765463050000|2025-12-11 14:24:10|306400|306200|306400|306200|306400|306200|306400|306200|8
1765463060000|2025-12-11 14:24:20|306300|306100|306700|306500|306700|306500|306300|306100|25
1765463070000|2025-12-11 14:24:30|307100|306900|307100|306900|307200|307100|307100|306900|37
1765463080000|2025-12-11 14:24:40|306900|307000|306900|306700|306900|307000|306900|306700|10
1765463090000|2025-12-11 14:24:50|306800||306900||306900||306800||12
1765463100000|2025-12-11 14:25:00|306800|306600|306800|306600|306800|306600|306800|306600|10
1765463110000|2025-12-11 14:25:10||306500||306600||306600||306500|0
1765463120000|2025-12-11 14:25:20|306700|306500|306700|306500|306700|306500|306700|306500|3
1765463130000|2025-12-11 14:25:30||306600||306600||306600||306600|0
1765463140000|2025-12-11 14:25:40|306600|306500|306600|306500|306600|306500|306600|306500|4
1765463150000|2025-12-11 14:25:50|||||||||3
1765463160000|2025-12-11 14:26:00|306400|306200|306500|306300|306500|306300|306300|306200|15
1765463170000|2025-12-11 14:26:10|||||||||1
1765463180000|2025-12-11 14:26:20|306400|306400|306500|306400|306500|306400|306400|306400|7
1765463190000|2025-12-11 14:26:30|306800|306600|306800|306600|306800|306600|306800|306600|11
1765463200000|2025-12-11 14:26:40|||||||||2
1765463210000|2025-12-11 14:26:50|306900|306700|306900|306700|306900|306700|306900|306700|0
1765463220000|2025-12-11 14:27:00||306600||306600||306600||306600|0
1765463230000|2025-12-11 14:27:10|306800|306700|306800|306600|306800|306700|306800|306600|3
1765463240000|2025-12-11 14:27:20|307000|306900|307200|307000|307200|307000|307000|306900|2
1765463250000|2025-12-11 14:27:30|307300|307100|307300|307100|307400|307200|307200|307000|16
1765463260000|2025-12-11 14:27:40|307400||307400||307400||307400||0
1765463270000|2025-12-11 14:27:50|307200|306800|307000|306800|307200|306800|307000|306800|1
1765463280000|2025-12-11 14:28:00||306700||306700||306700||306700|0
1765463290000|2025-12-11 14:28:10|306900|307000|307100|306900|307200|307000|306900|306900|10
1765463300000|2025-12-11 14:28:20|306800|306600|306800|306600|306800|306600|306800|306600|8
1765463310000|2025-12-11 14:28:30|306700|306500|306800|306600|306800|306600|306700|306500|16
1765463320000|2025-12-11 14:28:40||306700||306600||306700||306600|0
1765463330000|2025-12-11 14:28:50|||||||||1
1765463340000|2025-12-11 14:29:00|306700|306500|306700|306600|306700|306600|306700|306500|7
1765463350000|2025-12-11 14:29:10|306800|306500|306700|306500|306800|306500|306700|306500|2
1765463370000|2025-12-11 14:29:30|306900|306800|307000|306800|307000|306800|306900|306800|11
1765463390000|2025-12-11 14:29:50||306900||306900||306900||306900|0
1765463400000|2025-12-11 14:30:00|307100|307100|307200|307000|307300|307100|307100|307000|16
1765463410000|2025-12-11 14:30:10|307300|307100|307100|306900|307300|307100|307100|306900|10
1765463420000|2025-12-11 14:30:20|306900|306700|307000|306800|307000|306900|306900|306700|9
1765463430000|2025-12-11 14:30:30|307200|307000|307100|306900|307200|307000|307100|306900|16
1765463440000|2025-12-11 14:30:40|307200|307000|307200|307100|307200|307100|307200|307000|3
1765463450000|2025-12-11 14:30:50|307400|307000|307400|307300|307400|307300|307400|307000|9
1765463460000|2025-12-11 14:31:00|307300|307200|307800|307600|307900|307700|307300|307200|26
1765463470000|2025-12-11 14:31:10|307900|307700|308000|307800|308000|307900|307900|307700|4
1765463480000|2025-12-11 14:31:20|308200|308000|308200|307900|308200|308100|308200|307900|10
1765463490000|2025-12-11 14:31:30|308300|308000|307700|307600|308300|308100|307600|307500|21
1765463500000|2025-12-11 14:31:40|||||||||3
1765463510000|2025-12-11 14:31:50|307800|307700|307700|307500|307800|307700|307700|307500|4
1765463520000|2025-12-11 14:32:00|307900|307600|307900|307700|307900|307700|307900|307600|8
1765463530000|2025-12-11 14:32:10|307800|307600|307800|307700|307800|307700|307800|307600|1
1765463540000|2025-12-11 14:32:20|307900|307500|307800|307600|307900|307600|307800|307500|14
1765463560000|2025-12-11 14:32:40||307700||307600||307700||307600|3
1765463570000|2025-12-11 14:32:50|307900|307700|307900|307700|307900|307700|307900|307700|2
1765463580000|2025-12-11 14:33:00|308000|307800|308100|307900|308200|308000|308000|307800|7
1765463590000|2025-12-11 14:33:10|308200|308000|308200|308000|308200|308000|308200|308000|0
1765463600000|2025-12-11 14:33:20|308500|308100|308400|308100|308500|308300|308400|308100|30
1765463610000|2025-12-11 14:33:30|308200|308200|307900|307700|308200|308200|307900|307700|7
1765463620000|2025-12-11 14:33:40|308000|307900|308200|308000|308200|308000|308000|307900|12
1765463630000|2025-12-11 14:33:50|308300|307900|308400|308200|308400|308300|308300|307900|18
1765463640000|2025-12-11 14:34:00|308500|308300|308500|308300|308600|308400|308500|308300|23
1765463650000|2025-12-11 14:34:10|308600|308400|308600|308300|308600|308400|308500|308300|16
1765463660000|2025-12-11 14:34:20|308300|308000|308300|308000|308300|308000|308300|308000|4
1765463670000|2025-12-11 14:34:30|308500|308200|308400|308100|308500|308300|308400|308100|12
1765463680000|2025-12-11 14:34:40||308200||308200||308200||308200|2
1765463690000|2025-12-11 14:34:50|308500|308300|308500|308200|308500|308400|308500|308200|7
1765463700000|2025-12-11 14:35:00|308300|308000|308100|307800|308300|308100|308000|307800|22
1765463710000|2025-12-11 14:35:10|308200|307900|308300|308200|308300|308200|308200|307900|13
1765463720000|2025-12-11 14:35:20|308400|308100|308200|308000|308400|308200|308200|308000|6
1765463730000|2025-12-11 14:35:30|308400|308100|308400|308300|308400|308300|308400|308100|4
1765463740000|2025-12-11 14:35:40|308500|308700|308900|308600|309000|308700|308500|308600|12
1765463750000|2025-12-11 14:35:50|308800|308700|308900|308700|308900|308700|308800|308700|16
1765463760000|2025-12-11 14:36:00|309000|308800|308600|308500|309000|308800|308600|308500|31
1765463770000|2025-12-11 14:36:10|308800|308400|308600|308500|308800|308600|308600|308400|21
1765463780000|2025-12-11 14:36:20||308400||308400||308400||308400|9
1765463790000|2025-12-11 14:36:30|308700|308500|308500|308400|308700|308500|308500|308400|8
1765463800000|2025-12-11 14:36:40|308600|308300|308600|308400|308600|308400|308600|308300|20
1765463810000|2025-12-11 14:36:50|||||||||1
1765463830000|2025-12-11 14:37:10|||||||||1
1765463840000|2025-12-11 14:37:20|308700|308500|308700|308500|308800|308500|308700|308500|1
1765463850000|2025-12-11 14:37:30|308800|308600|308800|308600|308800|308600|308800|308600|10
1765463860000|2025-12-11 14:37:40|309000|308700|309300|309100|309400|309100|309000|308700|22
1765463870000|2025-12-11 14:37:50|||||||||5
1765463880000|2025-12-11 14:38:00|309200|309000|309100|308900|309200|309000|309100|308900|14
1765463890000|2025-12-11 14:38:10|308900|308700|308900|308700|308900|308700|308900|308700|6
1765463900000|2025-12-11 14:38:20|309100|308800|309000|308900|309100|308900|308900|308800|14
1765463910000|2025-12-11 14:38:30|309100|309000|309100|309000|309100|309000|309100|309000|18
1765463920000|2025-12-11 14:38:40|309000|308800|309000|308900|309000|308900|308900|308800|16
1765463930000|2025-12-11 14:38:50|||||||||2
1765463940000|2025-12-11 14:39:00|308900|308700|308900|308700|309000|308800|308900|308700|8
1765463960000|2025-12-11 14:39:20|309000|308800|309000|308800|309000|308800|309000|308800|6
1765463980000|2025-12-11 14:39:40||308900||308900||308900||308900|7
1765463990000|2025-12-11 14:39:50|309100|309000|309200|309100|309300|309100|309100|309000|6
1765464000000|2025-12-11 14:40:00|309300||309300||309300||309300||4
1765464010000|2025-12-11 14:40:10|309500|309200|309500|309300|309500|309300|309500|309200|1
1765464020000|2025-12-11 14:40:20|309400||309500||309500||309400||4
1765464030000|2025-12-11 14:40:30|309700|309400|309700|309400|309700|309400|309600|309400|26
1765464040000|2025-12-11 14:40:40|309600|309600|309600|309400|309600|309600|309600|309400|10
1765464050000|2025-12-11 14:40:50|309200|309000|309700|309400|309700|309400|309200|309000|20
1765464060000|2025-12-11 14:41:00|309600|309600|309800|309600|309800|309600|309600|309600|1
1765464070000|2025-12-11 14:41:10|310000|309800|309900|309700|310000|309800|309900|309700|8
1765464080000|2025-12-11 14:41:20|310000|309800|309800|309700|310000|309800|309800|309700|26
1765464090000|2025-12-11 14:41:30|309900|309800|310000|309800|310000|309800|309900|309800|0
1765464100000|2025-12-11 14:41:40|309900|309600|309900|309800|309900|309800|309900|309600|14
1765464110000|2025-12-11 14:41:50|310100|309900|310100|309800|310100|309900|310000|309800|20
1765464140000|2025-12-11 14:42:20|310000|309900|309800|309600|310000|309900|309800|309600|18
1765464150000|2025-12-11 14:42:30||309700||309600||309700||309600|3
1765464170000|2025-12-11 14:42:50|309900|309700|309900|309700|309900|309700|309900|309700|5
1765464180000|2025-12-11 14:43:00|310000|309800|310100|309900|310100|310000|310000|309800|16
1765464190000|2025-12-11 14:43:10|310000|309800|309800|309700|310000|309800|309800|309700|13
1765464200000|2025-12-11 14:43:20|||||||||9
1765464210000|2025-12-11 14:43:30||309600||309600||309600||309600|2
1765464220000|2025-12-11 14:43:40|309900|309800|310200|310100|310200|310100|309900|309700|78
1765464230000|2025-12-11 14:43:50|310300|310000|310300|310200|310400|310300|310300|310000|18
1765464240000|2025-12-11 14:44:00|310400|310300|310500|310300|310600|310400|310400|310300|5
1765464250000|2025-12-11 14:44:10|310400||310400||310400||310400||10
1765464260000|2025-12-11 14:44:20|310500|310200|310300|310100|310500|310200|310200|310100|9
1765464280000|2025-12-11 14:44:40|||||||||9
1765464300000|2025-12-11 14:45:00|310200|310000|310100|309900|310200|310000|310100|309900|3
1765464310000|2025-12-11 14:45:10|309900|309800|309800|309600|309900|309800|309800|309600|22
1765464330000|2025-12-11 14:45:30|309500|309300|309400|309100|309500|309300|309300|309100|10
1765464340000|2025-12-11 14:45:40|309500|309300|309400|309200|309500|309300|309100|308900|14
1765464350000|2025-12-11 14:45:50|309500||309500||309500||309500||10
1765464370000|2025-12-11 14:46:10|309600|309400|309300|309100|309600|309400|309300|309100|9
1765464380000|2025-12-11 14:46:20|309200|309000|309300|309100|309400|309100|309200|309000|5
1765464390000|2025-12-11 14:46:30|309400|309200|309400|309200|309400|309200|309400|309200|6
1765464400000|2025-12-11 14:46:40||309300||309200||309300||309200|2
1765464410000|2025-12-11 14:46:50|309500|309300|309500|309300|309500|309300|309500|309300|4
1765464430000|2025-12-11 14:47:10||309400||309400||309400||309400|0
1765464440000|2025-12-11 14:47:20|309600|309300|309600|309400|309600|309500|309600|309300|13
1765464450000|2025-12-11 14:47:30||309500||309500||309500||309500|21
1765464460000|2025-12-11 14:47:40|309700||309700||309700||309700||2
1765464470000|2025-12-11 14:47:50|||||||||4
1765464480000|2025-12-11 14:48:00|309600||309600||309600||309600||29
1765464490000|2025-12-11 14:48:10|309700||309700||309700||309600||1
1765464500000|2025-12-11 14:48:20|309500|309300|309500|309300|309500|309300|309500|309300|10
1765464510000|2025-12-11 14:48:30|309600|309400|309600|309500|309600|309500|309600|309400|35
1765464520000|2025-12-11 14:48:40||309400||309400||309400||309400|15
1765464530000|2025-12-11 14:48:50|||||||||7
1765464540000|2025-12-11 14:49:00|309500|309300|309400|309100|309600|309300|309300|309100|19
1765464550000|2025-12-11 14:49:10|309300|309200|309200|309000|309300|309200|309200|309000|10
1765464560000|2025-12-11 14:49:20|309100|308900|309000|308800|309100|309000|309000|308800|6
1765464570000|2025-12-11 14:49:30|309100|308900|309100|308900|309100|309000|309100|308900|12
1765464590000|2025-12-11 14:49:50|309000|308800|309000|308800|309000|308800|309000|308800|13
1765464600000|2025-12-11 14:50:00|309100|308900|309100|308900|309100|308900|309100|308900|2
1765464630000|2025-12-11 14:50:30||309000||309000||309000||309000|0
1765464640000|2025-12-11 14:50:40|309200||309200||309200||309200||2
1765464660000|2025-12-11 14:51:00|309300|309200|309400|309200|309400|309200|309300|309200|10
1765464670000|2025-12-11 14:51:10|309200|309000|309200|309000|309200|309000|309200|309000|4
1765464690000|2025-12-11 14:51:30|309000|308900|309000|308900|309000|308900|309000|308900|38
1765464700000|2025-12-11 14:51:40|309100|308800|309000|308800|309100|308800|309000|308800|5
1765464710000|2025-12-11 14:51:50|||||||||7
1765464720000|2025-12-11 14:52:00|309100|308900|308600|308400|309100|308900|308600|308400|18
1765464730000|2025-12-11 14:52:10|308700|308500|308700|308500|308700|308500|308700|308500|6
1765464740000|2025-12-11 14:52:20|||||||||2
1765464750000|2025-12-11 14:52:30|308800|308600|308800|308700|308800|308700|308800|308600|15
1765464760000|2025-12-11 14:52:40|309000|308800|309000|308800|309000|308800|309000|308800|1
1765464770000|2025-12-11 14:52:50|308800|308700|308800|308700|308800|308700|308800|308700|7
1765464790000|2025-12-11 14:53:10|308700|308600|308700|308600|308700|308600|308700|308600|6
1765464800000|2025-12-11 14:53:20||308500||308600||308600||308500|1
1765464810000|2025-12-11 14:53:30|308800|308700|308900|308700|308900|308700|308800|308700|5
1765464820000|2025-12-11 14:53:40|309000|308800|309000|308800|309000|308800|309000|308800|0
1765464830000|2025-12-11 14:53:50|308900|308700|308900|308800|308900|308800|308900|308700|9
1765464840000|2025-12-11 14:54:00|309000|308900|309000|308900|309000|308900|309000|308900|5
1765464850000|2025-12-11 14:54:10||308800||308900||308900||308800|0
1765464860000|2025-12-11 14:54:20|||||||||13
1765464870000|2025-12-11 14:54:30||308800||308800||308900||308800|7
1765464890000|2025-12-11 14:54:50||308900||308800||308900||308800|7
1765464900000|2025-12-11 14:55:00|309100|308900|309100|308900|309100|308900|309100|308900|5
1765464910000|2025-12-11 14:55:10|309000|308800|309100|308900|309100|308900|309000|308800|14
1765464920000|2025-12-11 14:55:20|309000|309000|308900|308800|309100|309000|308900|308800|2
1765464930000|2025-12-11 14:55:30|309000|308700|308900|308700|309000|308700|308900|308700|6
1765464940000|2025-12-11 14:55:40|309000|308800|309100|308900|309100|308900|309000|308800|11
1765464950000|2025-12-11 14:55:50|||||||||3
1765464960000|2025-12-11 14:56:00|309000|308800|308900|308700|309100|308800|308900|308700|18
1765464970000|2025-12-11 14:56:10|308800|308600|308800|308600|309000|308800|308800|308600|23
1765464980000|2025-12-11 14:56:20|308600|308400|308600|308400|308600|308400|308600|308400|3
1765464990000|2025-12-11 14:56:30|308500|308300|308200|308000|308500|308300|308200|308000|9
1765465000000|2025-12-11 14:56:40|308300|308100|308300|308200|308300|308200|308300|308100|2
1765465010000|2025-12-11 14:56:50|||||||||3
1765465020000|2025-12-11 14:57:00||308100||308100||308100||308100|0
1765465040000|2025-12-11 14:57:20|308200|308000|308200|308000|308300|308000|308200|308000|6
1765465050000|2025-12-11 14:57:30|308100|307800|308100|307900|308100|307900|308000|307800|8
1765465060000|2025-12-11 14:57:40|308000|307800|308000|307800|308000|307800|308000|307800|0
1765465070000|2025-12-11 14:57:50||307700||307700||307700||307700|0
1765465090000|2025-12-11 14:58:10|307900|307600|307900|307600|307900|307700|307900|307600|10
1765465100000|2025-12-11 14:58:20|307800|307700|307800|307500|307800|307700|307800|307500|3
1765465110000|2025-12-11 14:58:30|||||||||6
1765465130000|2025-12-11 14:58:50|308000|307800|308000|307900|308000|307900|308000|307800|6
1765465140000|2025-12-11 14:59:00||307800||307800||307800||307800|8
1765465150000|2025-12-11 14:59:10|308100|307900|308100|307900|308100|307900|308100|307900|5
1765465170000|2025-12-11 14:59:30|308000|307800|308000|307800|308100|307800|308000|307800|21
1765465180000|2025-12-11 14:59:40|308100||308000||308100||308000||9
1765465190000|2025-12-11 14:59:50|||||||||5
1765465210000|2025-12-11 15:00:10|308100||308100||308100||308100||10
1765465220000|2025-12-11 15:00:20|308000|307900|308000|307800|308100|307900|308000|307800|4
1765465240000|2025-12-11 15:00:40|308100|307900|308100|307900|308100|307900|308100|307900|10
1765465260000|2025-12-11 15:01:00|308000|307800|307900|307700|308100|307800|307900|307700|14
1765465270000|2025-12-11 15:01:10|308100|307800|308100|307800|308100|307800|308100|307800|2
1765465280000|2025-12-11 15:01:20||307900||307900||307900||307900|35
1765465290000|2025-12-11 15:01:30|307900|307600|307500|307200|307900|307600|307500|307200|25
1765465300000|2025-12-11 15:01:40||307300||307200||307300||307200|2
1765465310000|2025-12-11 15:01:50|307300|307000|307100|306900|307300|307000|307100|306900|21
1765465320000|2025-12-11 15:02:00|307200||307100||307200||307100||8
1765465330000|2025-12-11 15:02:10|307200|307000|307400|307300|307400|307300|307200|307000|12
1765465340000|2025-12-11 15:02:20|307500||307500||307500||307500||3
1765465350000|2025-12-11 15:02:30|307300|307200|307300|307100|307300|307200|307300|307100|15
1765465370000|2025-12-11 15:02:50|||||||||1
1765465380000|2025-12-11 15:03:00|307500|307300|307500|307300|307500|307300|307500|307300|7
1765465390000|2025-12-11 15:03:10|||||||||3
1765465400000|2025-12-11 15:03:20|307600|307400|307700|307500|307700|307500|307600|307400|4
1765465430000|2025-12-11 15:03:50|||||||||2
1765465440000|2025-12-11 15:04:00||307600||307600||307600||307600|2
1765465460000|2025-12-11 15:04:20|307800|307500|307700|307500|307800|307500|307700|307500|13
1765465480000|2025-12-11 15:04:40|307600||307600||307600||307600||6
1765465500000|2025-12-11 15:05:00|307500|307400|307500|307400|307500|307400|307500|307400|4
1765465520000|2025-12-11 15:05:20|307600||307600||307600||307600||13
1765465530000|2025-12-11 15:05:30|||||||||1
1765465540000|2025-12-11 15:05:40|||||||||4
1765465550000|2025-12-11 15:05:50|307300|307200|307300|307100|307400|307200|307300|307100|29
1765465560000|2025-12-11 15:06:00|307200||307200||307200||307200||3
1765465580000|2025-12-11 15:06:20|307100|307000|306900|306700|307100|307000|306900|306700|72
1765465600000|2025-12-11 15:06:40|306800|306600|306800|306700|306800|306700|306600|306400|21
1765465610000|2025-12-11 15:06:50|306700|306600|306800|306600|306800|306600|306700|306500|9
1765465620000|2025-12-11 15:07:00|306700|306500|306600|306400|306700|306500|306600|306400|15
1765465630000|2025-12-11 15:07:10|306400|306200|306400|306200|306400|306200|306400|306200|15
1765465640000|2025-12-11 15:07:20|||||||||1
1765465650000|2025-12-11 15:07:30|306300|306100|306100|305900|306300|306100|306100|305900|13
1765465670000|2025-12-11 15:07:50|||||||||4
1765465680000|2025-12-11 15:08:00|306200|306000|306200|306000|306200|306000|306200|306000|6
1765465690000|2025-12-11 15:08:10|306100|305800|306000|305800|306100|305900|306000|305800|8
1765465700000|2025-12-11 15:08:20|306100|305900|306100|305900|306100|305900|306100|305900|3
1765465710000|2025-12-11 15:08:30|306200|306000|306200|305900|306200|306000|306100|305900|12
1765465740000|2025-12-11 15:09:00|306300|306100|306200|306000|306300|306100|306200|306000|19
1765465750000|2025-12-11 15:09:10||305900||305900||305900||305900|0
1765465760000|2025-12-11 15:09:20|305900|305700|305900|305700|305900|305700|305900|305700|10
1765465770000|2025-12-11 15:09:30|||||||||3
1765465780000|2025-12-11 15:09:40||305600||305600||305600||305600|7
1765465790000|2025-12-11 15:09:50|305800||305800||305800||305800||0
1765465800000|2025-12-11 15:10:00|305700|305500|305600|305300|305700|305500|305600|305300|10
1765465810000|2025-12-11 15:10:10|305500|305400|305500|305300|305500|305400|305500|305300|10
1765465820000|2025-12-11 15:10:20|305800|305600|305800|305600|305800|305700|305800|305600|8
1765465830000|2025-12-11 15:10:30|305900|305700|305900|305700|305900|305700|305800|305600|4
1765465840000|2025-12-11 15:10:40|305800|305600|305800|305600|305800|305600|305800|305600|13
1765465850000|2025-12-11 15:10:50|305900|305700|305900|305700|305900|305700|305900|305700|8
1765465860000|2025-12-11 15:11:00|305600|305600|305600|305400|305600|305700|305600|305400|8
1765465870000|2025-12-11 15:11:10|305700|305500|305700|305500|305700|305500|305600|305500|4
1765465880000|2025-12-11 15:11:20|||||||||6
1765465890000|2025-12-11 15:11:30|305500|305400|305500|305400|305500|305400|305500|305400|6
1765465900000|2025-12-11 15:11:40|305600|305500|305600|305500|305600|305500|305600|305500|2
1765465910000|2025-12-11 15:11:50|305700|305600|305700|305600|305700|305600|305700|305600|7
1765465920000|2025-12-11 15:12:00||305500||305500||305500||305500|8
1765465940000|2025-12-11 15:12:20||305600||305500||305600||305500|6
1765465950000|2025-12-11 15:12:30|305600|305600|305600|305500|305600|305600|305600|305500|9
1765465960000|2025-12-11 15:12:40|305700||305700||305700||305700||2
1765465970000|2025-12-11 15:12:50||305600||305500||305600||305500|9
1765465980000|2025-12-11 15:13:00|305800|305700|305800|305600|305800|305700|305800|305600|1
1765465990000|2025-12-11 15:13:10|||||||||3
1765466010000|2025-12-11 15:13:30|305700|305700|305700|305500|305700|305700|305700|305500|9
1765466020000|2025-12-11 15:13:40|305600|305400|305600|305400|305600|305400|305600|305400|14
1765466030000|2025-12-11 15:13:50|305700|305500|305800|305600|305800|305600|305700|305500|2
1765466040000|2025-12-11 15:14:00|305700||305700||305700||305700||11
1765466050000|2025-12-11 15:14:10||305500||305600||305600||305500|8
1765466060000|2025-12-11 15:14:20|305800||305800||305800||305800||0
1765466070000|2025-12-11 15:14:30|305700|305500|305600|305500|305700|305500|305600|305500|4
1765466080000|2025-12-11 15:14:40|305700|305600|305600|305500|305700|305600|305600|305500|12
1765466090000|2025-12-11 15:14:50||305400||305400||305500||305400|14
1765466100000|2025-12-11 15:15:00|305800|305700|305900|305700|305900|305800|305800|305700|23
1765466110000|2025-12-11 15:15:10||305800||305700||305800||305700|1
1765466120000|2025-12-11 15:15:20||305800||305800||305800||305800|0
1765466130000|2025-12-11 15:15:30|306000|306100|306300|306100|306300|306100|306000|306100|6
1765466140000|2025-12-11 15:15:40|306400|306200|307100|306900|307100|306900|306400|306200|28
1765466150000|2025-12-11 15:15:50|307000|306800|307000|306800|307000|306800|307000|306800|7
1765466160000|2025-12-11 15:16:00|306900|306700|306700|306500|306900|306700|306700|306500|18
1765466170000|2025-12-11 15:16:10|307000|306900|307000|306900|307000|306900|307000|306900|13
1765466180000|2025-12-11 15:16:20|306800|306600|306800|306500|306800|306600|306800|306500|12
1765466190000|2025-12-11 15:16:30|306700|306400|306500|306400|306700|306400|306500|306400|1
1765466200000|2025-12-11 15:16:40|306300|306300|306200|306100|306300|306300|306200|306000|11
1765466220000|2025-12-11 15:17:00||306000||306000||306000||306000|4
1765466230000|2025-12-11 15:17:10|306100||306200||306200||306100||0
1765466240000|2025-12-11 15:17:20|306300|306200|306300|306200|306300|306200|306300|306200|5
1765466250000|2025-12-11 15:17:30|306200|306000|306100|305900|306200|306000|306100|305900|16
1765466260000|2025-12-11 15:17:40|306000|306000|306000|305900|306000|306000|306000|305900|1
1765466270000|2025-12-11 15:17:50|306100||306000||306100||306000||1
1765466280000|2025-12-11 15:18:00|306300|306100|306600|306400|306600|306400|306300|306100|45
1765466290000|2025-12-11 15:18:10|306800|306500|306600|306400|306800|306600|306600|306400|21
1765466300000|2025-12-11 15:18:20|306500|306300|306500|306300|306500|306300|306500|306300|5
1765466330000|2025-12-11 15:18:50|306100|306000|305800|305600|306100|306000|305800|305600|17
1765466340000|2025-12-11 15:19:00|305900|305700|306000|305900|306100|305900|305900|305700|21
1765466350000|2025-12-11 15:19:10|305900|305800|306000|305900|306000|305900|305900|305800|5
1765466360000|2025-12-11 15:19:20|306100|306000|306300|306100|306300|306100|306100|306000|6
1765466370000|2025-12-11 15:19:30|306400|306200|306400|306200|306400|306200|306400|306200|6
1765466390000|2025-12-11 15:19:50|306300|306100|306300|306100|306300|306100|306300|306100|0
1765466400000|2025-12-11 15:20:00|306100|305900|306100|305900|306100|305900|306100|305900|2
1765466410000|2025-12-11 15:20:10|306300|306100|306200|306000|306300|306100|306200|306000|4
1765466420000|2025-12-11 15:20:20|306300|306100|306300|306100|306400|306200|306300|306100|12
1765466460000|2025-12-11 15:21:00|306100|305900|306100|306000|306100|306000|306100|305900|11
1765466470000|2025-12-11 15:21:10||305900||305900||305900||305900|0
1765466480000|2025-12-11 15:21:20|306000||306000||306000||306000||6
1765466490000|2025-12-11 15:21:30|306100|306000|306200|306000|306200|306100|306100|305900|13
1765466500000|2025-12-11 15:21:40|306300|306100|306300|306200|306300|306200|306300|306100|4
1765466520000|2025-12-11 15:22:00|306500|306300|306500|306400|306600|306400|306500|306300|9
1765466540000|2025-12-11 15:22:20||306300||306300||306300||306300|3
1765466550000|2025-12-11 15:22:30|306400||306400||306400||306400||8
1765466560000|2025-12-11 15:22:40|306500|306400|306500|306300|306500|306400|306500|306300|3
1765466570000|2025-12-11 15:22:50|||||||||8
1765466580000|2025-12-11 15:23:00|||||||||8
1765466590000|2025-12-11 15:23:10|306400|306200|306300|306100|306400|306200|306300|306100|8
1765466600000|2025-12-11 15:23:20|||||||||8
1765466610000|2025-12-11 15:23:30|306400|306200|306400|306200|306400|306200|306400|306200|1
1765466620000|2025-12-11 15:23:40|||||||||3
1765466630000|2025-12-11 15:23:50|||||||||1
1765466650000|2025-12-11 15:24:10|306500|306300|306500|306300|306600|306400|306500|306300|10
1765466660000|2025-12-11 15:24:20|306300|306100|306300|306100|306300|306100|306300|306100|8
1765466670000|2025-12-11 15:24:30|||||||||4
1765466680000|2025-12-11 15:24:40|306400|306300|306400|306300|306400|306300|306400|306300|4
1765466690000|2025-12-11 15:24:50|306500|306400|306500|306300|306500|306400|306500|306300|6
1765466700000|2025-12-11 15:25:00||306400||306400||306400||306400|3
1765466710000|2025-12-11 15:25:10||306300||306300||306300||306300|7
1765466720000|2025-12-11 15:25:20||306400||306400||306400||306400|5
1765466730000|2025-12-11 15:25:30|306400|306300|306500|306300|306500|306300|306400|306300|8
1765466740000|2025-12-11 15:25:40|||||||||6
1765466750000|2025-12-11 15:25:50||306400||306400||306400||306400|3
1765466760000|2025-12-11 15:26:00|306700|306500|306700|306500|306700|306600|306700|306500|7
1765466770000|2025-12-11 15:26:10|306600|306400|306700|306600|306700|306600|306600|306400|13
1765466780000|2025-12-11 15:26:20||306500||306500||306500||306500|8
1765466820000|2025-12-11 15:27:00|306800|306700|306800|306600|306800|306700|306800|306600|11
1765466830000|2025-12-11 15:27:10|306900|306800|306900|306700|306900|306800|306900|306700|5
1765466840000|2025-12-11 15:27:20|307000|306800|307000|306800|307000|306800|307000|306800|2
1765466850000|2025-12-11 15:27:30|306900||306900||306900||306900||12
1765466860000|2025-12-11 15:27:40||306700||306700||306700||306700|5
1765466880000|2025-12-11 15:28:00|307100|306800|307100|306900|307100|306900|307100|306800|5
1765466900000|2025-12-11 15:28:20|307200|307000|307200|307000|307200|307000|307200|307000|2
1765466910000|2025-12-11 15:28:30|||||||||5
1765466920000|2025-12-11 15:28:40||307100||307100||307100||307100|0
1765466930000|2025-12-11 15:28:50|307300||307300||307300||307300||9
1765466940000|2025-12-11 15:29:00|307400|307200|307400|307200|307400|307200|307400|307200|7
1765466970000|2025-12-11 15:29:30|307200|307000|307100|307000|307200|307100|307100|306900|21
1765466980000|2025-12-11 15:29:40|307200|306900|307200|307000|307200|307000|307200|306900|0
1765466990000|2025-12-11 15:29:50|||||||||11
1765467000000|2025-12-11 15:30:00|307100|306900|307000|306800|307100|306900|307000|306800|17
1765467010000|2025-12-11 15:30:10|306900|306700|306900|306700|306900|306700|306900|306600|10
1765467020000|2025-12-11 15:30:20|307000|306900|307000|306900|307000|306900|307000|306900|4
1765467030000|2025-12-11 15:30:30||306800||306800||306800||306700|1
1765467040000|2025-12-11 15:30:40|307100|306900|307100|307000|307100|307000|307100|306800|5
1765467050000|2025-12-11 15:30:50||306900||306900||306900||306900|5
1765467070000|2025-12-11 15:31:10||307000||307000||307000||307000|1
1765467080000|2025-12-11 15:31:20|307200|307100|307200|307100|307200|307100|307200|307000|4
1765467110000|2025-12-11 15:31:50|||||||||5
1765467120000|2025-12-11 15:32:00|307300||307300||307300||307300||7
1765467130000|2025-12-11 15:32:10|||||||||3
1765467150000|2025-12-11 15:32:30|307400|307200|307400|307200|307400|307200|307400|307200|6
1765467160000|2025-12-11 15:32:40|307300|307000|307200|307000|307400|307100|307200|307000|17
1765467170000|2025-12-11 15:32:50|307100||307200||307200||307100||0
1765467180000|2025-12-11 15:33:00|307100||307200||307200||307100||0
1765467210000|2025-12-11 15:33:30|||||||||10
1765467220000|2025-12-11 15:33:40|307300|307100|307300|307100|307300|307100|307300|307100|10
1765467230000|2025-12-11 15:33:50|||||||||13
1765467240000|2025-12-11 15:34:00|307200|307000|307200|307000|307200|307000|307200|307000|4
1765467250000|2025-12-11 15:34:10|307100|306900|307000|306800|307100|306900|307000|306800|10
1765467260000|2025-12-11 15:34:20|307100|306900|307100|306900|307100|306900|307100|306900|4
1765467270000|2025-12-11 15:34:30||307000||307000||307000||307000|0
1765467280000|2025-12-11 15:34:40||306900||306900||306900||306900|0
1765467300000|2025-12-11 15:35:00|307000||307100||307100||307000||41
1765467310000|2025-12-11 15:35:10|307300|307200|307300|307200|307300|307200|307300|307100|7
1765467320000|2025-12-11 15:35:20|307400|307300|307400|307300|307400|307300|307400|307300|0
1765467330000|2025-12-11 15:35:30||307200||307300||307300||307200|1
1765467340000|2025-12-11 15:35:40|307300|307200|307400|307200|307400|307200|307300|307200|4
1765467360000|2025-12-11 15:36:00|307300|307000|307200|307100|307400|307100|307100|307000|9
1765467370000|2025-12-11 15:36:10||307000||307000||307000||307000|3
1765467400000|2025-12-11 15:36:40|307100||307200||307200||307100||0
1765467410000|2025-12-11 15:36:50|307300|307100|307300|307100|307300|307100|307300|307100|16
1765467420000|2025-12-11 15:37:00|||||||||3
1765467430000|2025-12-11 15:37:10|307200||307200||307200||307200||0
1765467440000|2025-12-11 15:37:20||307000||307000||307100||307000|3
1765467450000|2025-12-11 15:37:30|307100|306900|307200|307000|307200|307000|307100|306900|7
1765467460000|2025-12-11 15:37:40|307100|306700|306800|306700|307100|306700|306800|306700|4
1765467470000|2025-12-11 15:37:50|||||||||2
1765467480000|2025-12-11 15:38:00|307100|307000|307100|307000|307100|307000|307100|307000|11
1765467490000|2025-12-11 15:38:10|307200|307200|307400|307200|307400|307200|307200|307200|7
1765467500000|2025-12-11 15:38:20|||||||||4
1765467520000|2025-12-11 15:38:40||307300||307300||307300||307300|0
1765467540000|2025-12-11 15:39:00|307300|307100|307300|307100|307300|307100|307300|307100|9
1765467580000|2025-12-11 15:39:40|||||||||2
1765467590000|2025-12-11 15:39:50||307200||307200||307200||307200|0
1765467600000|2025-12-11 15:40:00|||||||||4
1765467610000|2025-12-11 15:40:10|||||||||15
1765467620000|2025-12-11 15:40:20|307400|307300|307400|307300|307400|307300|307400|307300|2
1765467630000|2025-12-11 15:40:30|307500|307200|307500|307300|307500|307400|307500|307200|14
1765467640000|2025-12-11 15:40:40||307400||307300||307400||307300|8
1765467660000|2025-12-11 15:41:00|307300|307100|307300|307100|307300|307200|307300|307100|10
1765467670000|2025-12-11 15:41:10|307400|307200|307300|307200|307400|307200|307300|307200|9
1765467680000|2025-12-11 15:41:20|307400||307400||307400||307400||4
1765467690000|2025-12-11 15:41:30|307200|307000|307200|307000|307200|307000|307200|307000|16
1765467700000|2025-12-11 15:41:40|307100|306900|307100|306900|307100|306900|307100|306900|6
1765467710000|2025-12-11 15:41:50|306100|307000|306100|305900|306100|307000|306100|305900|8
1765467720000|2025-12-11 15:42:00|306000|305800|305800|305700|306000|305800|305800|305600|7
1765467730000|2025-12-11 15:42:10|305900|305800|305900|305800|305900|305800|305900|305800|7
1765467740000|2025-12-11 15:42:20|305800|305600|305800|305600|305800|305600|305800|305600|12
1765467760000|2025-12-11 15:42:40|306100|305900|306100|305900|306100|305900|306100|305900|5
1765467770000|2025-12-11 15:42:50|||||||||6
1765467780000|2025-12-11 15:43:00|306200|306000|306200|306000|306200|306000|306200|306000|8
1765467790000|2025-12-11 15:43:10|||||||||3
1765467800000|2025-12-11 15:43:20|||||||||3
1765467820000|2025-12-11 15:43:40||306100||306100||306100||306100|0
1765467830000|2025-12-11 15:43:50|306300||306300||306300||306300||5
1765467850000|2025-12-11 15:44:10||306200||306200||306200||306200|0
1765467860000|2025-12-11 15:44:20|306400|306300|306400|306300|306400|306300|306400|306300|12
1765467870000|2025-12-11 15:44:30||306200||306200||306200||306200|8
1765467880000|2025-12-11 15:44:40||306300||306200||306300||306200|4
1765467890000|2025-12-11 15:44:50|||||||||7
1765467900000|2025-12-11 15:45:00||306300||306300||306300||306300|2
1765467910000|2025-12-11 15:45:10|306500|306200|306300|306200|306500|306200|306300|306100|25
1765467920000|2025-12-11 15:45:20|306400||306400||306400||306400||5
1765467930000|2025-12-11 15:45:30|||||||||6
1765467940000|2025-12-11 15:45:40|306600|306300|306600|306400|306600|306400|306600|306300|7
1765467980000|2025-12-11 15:46:20|||||||||1
1765467990000|2025-12-11 15:46:30|||||||||4
1765468000000|2025-12-11 15:46:40|||||||||5
1765468010000|2025-12-11 15:46:50|306500|306300|306500|306300|306500|306300|306500|306300|27
1765468020000|2025-12-11 15:47:00||306400||306300||306400||306300|11
1765468040000|2025-12-11 15:47:20|||||||||6
1765468060000|2025-12-11 15:47:40|||||||||1
1765468070000|2025-12-11 15:47:50|||||||||4
1765468080000|2025-12-11 15:48:00|306400|306200|306400|306300|306400|306300|306400|306200|8
1765468090000|2025-12-11 15:48:10|306300|306200|306300|306100|306300|306200|306300|306100|9
1765468100000|2025-12-11 15:48:20|306100|306000|306100|306000|306100|306000|306100|306000|4
1765468110000|2025-12-11 15:48:30|306200||306200||306200||306200||5
1765468120000|2025-12-11 15:48:40|306300|306100|306300|306100|306300|306100|306300|306100|12
1765468140000|2025-12-11 15:49:00|306200|306200|306200|306000|306300|306200|306200|306000|6
1765468150000|2025-12-11 15:49:10|||||||||1
1765468170000|2025-12-11 15:49:30|||||||||3
1765468180000|2025-12-11 15:49:40|||||||||5
1765468190000|2025-12-11 15:49:50|306100|305900|306000|305800|306100|305900|306000|305800|13
1765468200000|2025-12-11 15:50:00|||||||||7
1765468210000|2025-12-11 15:50:10|306100|305900|306200|306000|306200|306000|306100|305900|17
1765468220000|2025-12-11 15:50:20||306100||306100||306100||306100|7
1765468230000|2025-12-11 15:50:30|306100|305900|306100|305900|306100|305900|306100|305900|9
1765468240000|2025-12-11 15:50:40|306200|306100|306300|306100|306300|306100|306200|306100|6
1765468250000|2025-12-11 15:50:50||306200||306200||306200||306200|41
1765468260000|2025-12-11 15:51:00|306200|306100|306300|306200|306300|306200|306200|306000|29
1765468270000|2025-12-11 15:51:10|306200|306100|306300|306100|306300|306200|306200|306100|20
1765468290000|2025-12-11 15:51:30|306100|305900|306100|305900|306100|305900|306100|305900|8
1765468300000|2025-12-11 15:51:40|306200|306000|306200|306000|306200|306000|306200|306000|5
1765468310000|2025-12-11 15:51:50||306100||306100||306100||306100|3
1765468320000|2025-12-11 15:52:00|||||||||5
1765468330000|2025-12-11 15:52:10|306300|306200|306300|306100|306300|306200|306300|306100|8
1765468340000|2025-12-11 15:52:20||306200||306100||306200||306100|1
1765468350000|2025-12-11 15:52:30|306400|306200|306400|306200|306400|306200|306400|306200|11
1765468370000|2025-12-11 15:52:50|306200|306000|306200|306000|306200|306000|306200|306000|8
1765468380000|2025-12-11 15:53:00|306100|305900|306100|305900|306100|305900|306100|305900|1
1765468390000|2025-12-11 15:53:10|||||||||4
1765468410000|2025-12-11 15:53:30|306000||306000||306000||306000||13
1765468420000|2025-12-11 15:53:40|||||||||14
1765468430000|2025-12-11 15:53:50|306100||306100||306100||306100||0
1765468450000|2025-12-11 15:54:10|306000|306000|306000|305800|306000|306000|306000|305800|11
1765468470000|2025-12-11 15:54:30|305900|305700|305900|305800|305900|305800|305900|305700|28
1765468480000|2025-12-11 15:54:40||305700||305700||305700||305700|5
1765468490000|2025-12-11 15:54:50|305800|305600|305800|305600|305800|305600|305800|305600|8
1765468500000|2025-12-11 15:55:00||305700||305600||305700||305600|7
1765468510000|2025-12-11 15:55:10|306200|306000|306100|306000|306200|306000|306100|306000|28
1765468520000|2025-12-11 15:55:20|306000|305900|306000|305900|306000|305900|306000|305900|23
1765468530000|2025-12-11 15:55:30||305800||305800||305900||305800|5
1765468550000|2025-12-11 15:55:50|305900||306000||306000||305900||0
1765468560000|2025-12-11 15:56:00|||||||||3
1765468570000|2025-12-11 15:56:10||305900||305900||305900||305800|4
1765468580000|2025-12-11 15:56:20||305800||305800||305800||305800|44
1765468590000|2025-12-11 15:56:30||305900||305800||305900||305800|3
1765468610000|2025-12-11 15:56:50|||||||||16
1765468620000|2025-12-11 15:57:00|305900|305700|305900|305700|306000|305700|305900|305700|8
1765468630000|2025-12-11 15:57:10|306000|305800|305900|305700|306000|305800|305900|305700|17
1765468640000|2025-12-11 15:57:20|||||||||4
1765468650000|2025-12-11 15:57:30||305800||305700||305800||305700|1
1765468660000|2025-12-11 15:57:40|305800|305600|305800|305600|305800|305600|305800|305600|13
1765468670000|2025-12-11 15:57:50|305900|305700|305900|305800|305900|305800|305900|305700|9
1765468690000|2025-12-11 15:58:10|305800|305700|305800|305600|305800|305700|305800|305600|13
1765468700000|2025-12-11 15:58:20|305700|305500|305700|305500|305700|305500|305700|305500|16
1765468710000|2025-12-11 15:58:30|||||||||13
1765468720000|2025-12-11 15:58:40|||||||||6
1765468730000|2025-12-11 15:58:50|305900|305600|305800|305700|305900|305700|305800|305600|7
1765468740000|2025-12-11 15:59:00|305600|305600|305600|305500|305600|305600|305600|305500|23
1765468750000|2025-12-11 15:59:10|305800|305600|305800|305600|305800|305600|305800|305600|9
1765468760000|2025-12-11 15:59:20|||||||||24
1765468780000|2025-12-11 15:59:40|305700|305500|305600|305500|305700|305500|305600|305500|11
1765468790000|2025-12-11 15:59:50|305700|305600|305700|305600|305700|305600|305700|305500|1
1765468800000|2025-12-11 16:00:00|305600|305500|305700|305500|305700|305600|305500|305300|34
1765468810000|2025-12-11 16:00:10|305800|305600|305800|305600|305800|305700|305800|305500|13
1765468820000|2025-12-11 16:00:20|||||||||10
1765468830000|2025-12-11 16:00:30|306000|305800|306000|305800|306000|305800|306000|305800|7
1765468840000|2025-12-11 16:00:40|305900|305700|305900|305700|305900|305700|305900|305700|6
1765468850000|2025-12-11 16:00:50|305700|305500|305700|305500|305700|305500|305600|305500|8
1765468860000|2025-12-11 16:01:00|305500|305300|305600|305400|305600|305400|305500|305300|13
1765468870000|2025-12-11 16:01:10|305400|305200|305400|305200|305400|305200|305400|305200|5
1765468880000|2025-12-11 16:01:20|305200|305100|305400|305200|305400|305200|305200|305000|10
1765468890000|2025-12-11 16:01:30|||||||||3
1765468900000|2025-12-11 16:01:40||305300||305200||305300||305200|0
1765468910000|2025-12-11 16:01:50|||||||||6
1765468920000|2025-12-11 16:02:00|305300|305100|305300|305100|305300|305100|305200|305100|11
1765468940000|2025-12-11 16:02:20|305200||305200||305200||305200||4
1765468950000|2025-12-11 16:02:30|305300|305200|305400|305200|305400|305200|305300|305200|17
1765468960000|2025-12-11 16:02:40||305300||305300||305300||305300|4
1765468970000|2025-12-11 16:02:50||305200||305300||305300||305200|25
1765468980000|2025-12-11 16:03:00|305500|305400|305500|305400|305500|305400|305500|305400|10
1765468990000|2025-12-11 16:03:10|305600||305600||305600||305600||17
1765469000000|2025-12-11 16:03:20|305500|305300|305500|305300|305500|305300|305500|305300|3
1765469010000|2025-12-11 16:03:30|305600|305400|305500|305400|305600|305400|305500|305300|84
1765469020000|2025-12-11 16:03:40||305300||305300||305300||305300|8
1765469030000|2025-12-11 16:03:50|305300|305100|305300|305100|305300|305200|305300|305100|2
1765469050000|2025-12-11 16:04:10|||||||||8
1765469060000|2025-12-11 16:04:20|||||||||7
1765469070000|2025-12-11 16:04:30|305200|305200|305200|305100|305200|305200|305200|305100|15
1765469080000|2025-12-11 16:04:40|305300||305300||305300||305300||7
1765469090000|2025-12-11 16:04:50|305000|304900|304800|304600|305000|304900|304800|304600|10
1765469100000|2025-12-11 16:05:00|304900|304600|304900|304600|304900|304600|304900|304600|7
1765469110000|2025-12-11 16:05:10|304800|304500|304900|304700|304900|304700|304800|304500|3
1765469120000|2025-12-11 16:05:20|304800|304600|304800|304600|304900|304600|304700|304500|4
1765469130000|2025-12-11 16:05:30|304700|304500|304800|304600|304800|304600|304700|304500|1
1765469140000|2025-12-11 16:05:40|304700|304500|305000|304800|305100|304900|304700|304500|9
1765469150000|2025-12-11 16:05:50|305100|304900|305100|304900|305100|304900|305100|304900|6
1765469160000|2025-12-11 16:06:00|305000|304800|305000|304800|305000|304800|305000|304800|1
1765469170000|2025-12-11 16:06:10|305100|304900|305100|304900|305100|304900|305100|304900|0
1765469180000|2025-12-11 16:06:20|305000|304700|304900|304700|305100|304800|304900|304700|2
1765469200000|2025-12-11 16:06:40|305000|304800|305100|304900|305100|304900|304900|304700|0
1765469210000|2025-12-11 16:06:50|305300|305000|305200|304900|305300|305000|305200|304900|291
1765469220000|2025-12-11 16:07:00|305300|305000|305200|304900|305300|305000|305100|304900|0
1765469230000|2025-12-11 16:07:10|305300|305000|305300|305000|305300|305000|305200|304900|0
1765469240000|2025-12-11 16:07:20|305200|304900|305200|304900|305200|304900|305200|304900|8
1765469250000|2025-12-11 16:07:30|305300|305000|305100|304900|305300|305000|305100|304900|6
1765469260000|2025-12-11 16:07:40|305200|305000|305100|304900|305200|305000|305100|304900|6
1765469270000|2025-12-11 16:07:50|305200|305000|305200|305000|305200|305000|305100|304900|0
1765469280000|2025-12-11 16:08:00|305000|304800|305100|304800|305200|305000|305000|304700|0
1765469290000|2025-12-11 16:08:10|305000|304700|305100|304800|305100|304900|305000|304700|6
1765469300000|2025-12-11 16:08:20|305000|304900|305000|304800|305000|304900|305000|304800|0
1765469310000|2025-12-11 16:08:30|305100|304900|305000|304800|305100|304900|305000|304800|0
1765469320000|2025-12-11 16:08:40|304900|304700|305000|304800|305000|304800|304900|304700|0
1765469330000|2025-12-11 16:08:50|304600|304300|304600|304300|304700|304400|304600|304300|0
1765469340000|2025-12-11 16:09:00|304700|304400|304700|304500|304700|304500|304600|304300|9
1765469350000|2025-12-11 16:09:10|304600|304400|304600|304400|304700|304400|304600|304400|3
1765469360000|2025-12-11 16:09:20|304500|304300|304500|304300|304500|304300|304500|304300|0
1765469370000|2025-12-11 16:09:30|304600|304400|304500|304200|304600|304400|304500|304200|0
1765469380000|2025-12-11 16:09:40|304600|304300|304500|304200|304600|304400|304400|304100|4
1765469390000|2025-12-11 16:09:50|304600|304300|304600|304300|304700|304400|304500|304200|0
1765469400000|2025-12-11 16:10:00|304500|304500|304600|304400|304700|304500|304500|304400|0
1765469410000|2025-12-11 16:10:10|304700|304500|304600|304400|304700|304500|304600|304400|9
1765469430000|2025-12-11 16:10:30|304700|304500|304800|304500|304900|304600|304600|304400|9
1765469450000|2025-12-11 16:10:50|304900|304600|304800|304600|304900|304600|304800|304600|1
1765469460000|2025-12-11 16:11:00|304900|304500|304800|304500|304900|304600|304800|304500|2
1765469470000|2025-12-11 16:11:10|304900|304600|304900|304600|304900|304600|304900|304600|0
1765469480000|2025-12-11 16:11:20|304800||304800||304800||304800||0
1765469490000|2025-12-11 16:11:30|305000|304700|304900|304700|305100|304800|304900|304700|5
1765469500000|2025-12-11 16:11:40|305000|304600|304900|304600|305000|304600|304900|304600|4
1765469510000|2025-12-11 16:11:50|305000|304700|305100|304800|305100|304800|305000|304700|4
1765469520000|2025-12-11 16:12:00|305200|304900|305100|304800|305200|304900|305100|304800|1
1765469530000|2025-12-11 16:12:10|305200|304900|305100|304800|305200|304900|305100|304800|0
1765469540000|2025-12-11 16:12:20|305200|304900|305100|304800|305200|304900|305100|304800|0
1765469550000|2025-12-11 16:12:30|305200|304900|305100|304900|305200|304900|305000|304800|0
1765469560000|2025-12-11 16:12:40|305200||305200||305200||305200||0
1765469580000|2025-12-11 16:13:00|305100|305000|305000|304800|305100|305000|305000|304800|0
1765469590000|2025-12-11 16:13:10|305100||305100||305100||305100||0
1765469600000|2025-12-11 16:13:20|305000|304700|305100|304800|305100|304900|305000|304700|3
1765469630000|2025-12-11 16:13:50|305000|304700|305200|305000|305200|305000|305000|304700|5
1765469640000|2025-12-11 16:14:00|305100|304900|305100|304800|305200|304900|304900|304700|8
1765469650000|2025-12-11 16:14:10|305200|304900|305200|304900|305200|304900|305100|304800|0
1765469660000|2025-12-11 16:14:20|305100|304800|305200|304900|305200|304900|305100|304800|4
1765469670000|2025-12-11 16:14:30|305100|304800|305000|304800|305100|304900|305000|304800|0
1765469680000|2025-12-11 16:14:40|305100|304900|305000|304800|305100|304900|305000|304800|0
1765469700000|2025-12-11 16:15:00|305100|304700|305000|304800|305100|304800|305000|304700|0
1765469710000|2025-12-11 16:15:10|305100|304900|305000|304800|305100|304900|305000|304800|0
1765469730000|2025-12-11 16:15:30|305100|304900|305000|304700|305100|304900|305000|304700|6
1765469750000|2025-12-11 16:15:50|305100|304800|305100|304900|305100|304900|305100|304800|0
1765469770000|2025-12-11 16:16:10|305000|304800|305000|304800|305000|304800|305000|304800|1
1765469790000|2025-12-11 16:16:30|305100|304700|305100|304800|305100|304800|305000|304700|5
1765469800000|2025-12-11 16:16:40|305000|304900|305000|304800|305000|304900|305000|304700|4
1765469810000|2025-12-11 16:16:50|305100|304900|305200|304900|305200|304900|305000|304800|0
1765469820000|2025-12-11 16:17:00|305100|304800|305200|304900|305200|304900|305100|304800|0
1765469830000|2025-12-11 16:17:10|305000|304800|305100|304900|305100|304900|305000|304800|0
1765469840000|2025-12-11 16:17:20|305000|304700|305000|304700|305000|304700|305000|304700|3
1765469850000|2025-12-11 16:17:30|305100|304800|305000|304800|305100|304800|304900|304700|5
1765469870000|2025-12-11 16:17:50|304900|304700|305200|304900|305200|304900|304900|304700|2
1765469880000|2025-12-11 16:18:00|305100|304800|305000|304700|305200|304900|305000|304700|0
1765469900000|2025-12-11 16:18:20|305100|304800|305100|304800|305100|304800|305000|304700|0
1765469910000|2025-12-11 16:18:30|305000|304700|305000|304700|305100|304800|305000|304700|6
1765469920000|2025-12-11 16:18:40|305100|304900|305100|304900|305100|304900|305100|304900|0
1765469950000|2025-12-11 16:19:10|305200|304800|305200|304900|305200|304900|305200|304800|0
1765469970000|2025-12-11 16:19:30|305100|305000|305200|305000|305200|305000|305100|304800|1
1765469980000|2025-12-11 16:19:40|305100|304900|305000|304700|305200|305000|305000|304700|14
1765469990000|2025-12-11 16:19:50|305100|304900|305100|304800|305100|304900|305000|304700|0
1765526480000|2025-12-12 08:01:20|304500|304400|304600|304300|304600|304400|304500|304300|5
1765526490000|2025-12-12 08:01:30|304500|304400|304500|304000|304500|304400|304500|304000|9
1765526500000|2025-12-12 08:01:40||304200||304000||304200||304000|10
1765526510000|2025-12-12 08:01:50|304100|303600|304400|304000|304500|304000|304100|303600|9
1765526520000|2025-12-12 08:02:00||303900||303900||303900||303800|3
1765526530000|2025-12-12 08:02:10||304000||304000||304000||304000|0
1765526540000|2025-12-12 08:02:20|304800|304300|304800|304300|304800|304300|304800|304300|6
1765526550000|2025-12-12 08:02:30|304900|304600|304900|304400|304900|304600|304900|304400|6
1765526560000|2025-12-12 08:02:40||304500||304500||304500||304500|0
1765526570000|2025-12-12 08:02:50|305400|304900|305600|305100|305600|305100|305400|304900|2
1765526580000|2025-12-12 08:03:00|305700|305200|305500|305000|305700|305200|305500|305000|2
1765526590000|2025-12-12 08:03:10||305100||305100||305100||305100|0
1765526600000|2025-12-12 08:03:20|305700|305200|306400|305900|306400|305900|305700|305200|4
1765526610000|2025-12-12 08:03:30|306500|306000|306600|306100|306600|306100|306500|306000|2
1765526620000|2025-12-12 08:03:40|306500|306200|306200|305700|306500|306200|306200|305700|3
1765526630000|2025-12-12 08:03:50|306100|306000|306000|305500|306100|306000|306000|305500|7
1765526640000|2025-12-12 08:04:00|306100|305600|306100|305600|306100|305600|306100|305600|0
1765526660000|2025-12-12 08:04:20|306200|305800|306200|305900|306200|305900|306200|305800|0
1765526670000|2025-12-12 08:04:30|306000|306000|306000|305600|306000|306000|306000|305600|2
1765526690000|2025-12-12 08:04:50|306100|305700|306100|305700|306100|305700|306100|305600|4
1765526700000|2025-12-12 08:05:00|306200|305800|306100|305700|306200|305800|306100|305700|4
1765526710000|2025-12-12 08:05:10|306000|305400|305500|305200|306000|305400|305500|305200|7
1765526720000|2025-12-12 08:05:20|305600||305600||305600||305600||4
1765526730000|2025-12-12 08:05:30|305400|305000|305400|305000|305400|305000|305400|305000|5
1765526740000|2025-12-12 08:05:40|305000|304600|305000|304600|305000|304600|305000|304600|5
1765526750000|2025-12-12 08:05:50|305300|304900|305500|305100|305500|305100|305300|304900|10
1765526760000|2025-12-12 08:06:00|305600|305200|305200|304800|305600|305200|305200|304800|5
1765526770000|2025-12-12 08:06:10|305300|304900|305100|304700|305300|304900|305100|304700|5
1765526780000|2025-12-12 08:06:20|305400|304800|305400|305000|305400|305000|305400|304800|4
1765526790000|2025-12-12 08:06:30|305500|305100|305500|305100|305500|305100|305500|305100|0
1765526810000|2025-12-12 08:06:50|305400||305400||305400||305400||0
1765526820000|2025-12-12 08:07:00|305500|305200|305600|305400|305600|305400|305500|305200|7
1765526830000|2025-12-12 08:07:10|305700|305500|305900|305600|305900|305600|305700|305500|4
1765526850000|2025-12-12 08:07:30|305800|305700|305800|305500|305800|305700|305800|305500|16
1765526860000|2025-12-12 08:07:40||305400||305500||305500||305400|0
1765526870000|2025-12-12 08:07:50||305600||305600||305600||305600|4
1765526890000|2025-12-12 08:08:10|305900|305700|306100|305800|306100|305800|305900|305700|1
1765526900000|2025-12-12 08:08:20|306000|305700|306000|305700|306000|305700|306000|305700|10
1765526910000|2025-12-12 08:08:30|305900|305600|306400|306100|306400|306100|305900|305600|21
1765526920000|2025-12-12 08:08:40|306200|305900|306300|306000|306300|306000|306200|305900|3
1765526930000|2025-12-12 08:08:50|306200||306300||306300||306200||5
1765526940000|2025-12-12 08:09:00|306200|305700|306000|305700|306200|305800|306000|305700|22
1765526950000|2025-12-12 08:09:10|305900|305600|306000|305700|306000|305700|305900|305600|6
1765526970000|2025-12-12 08:09:30|305800|305800|305700|305400|305800|305800|305600|305400|12
1765526980000|2025-12-12 08:09:40|305600|305300|305500|305200|305600|305300|305500|305200|15
1765526990000|2025-12-12 08:09:50|305600|305300|305600|305300|305600|305300|305600|305300|9
1765527000000|2025-12-12 08:10:00||305400||305300||305400||305300|4
1765527010000|2025-12-12 08:10:10|306000|305400|306000|305700|306000|305700|306000|305400|2
1765527020000|2025-12-12 08:10:20|305700|305600|305800|305500|305800|305600|305700|305500|8
1765527030000|2025-12-12 08:10:30|306000|305600|306000|305700|306000|305700|306000|305600|3
1765527040000|2025-12-12 08:10:40|306100|305800|306100|305800|306100|305800|306000|305800|0
1765527060000|2025-12-12 08:11:00|306000||306000||306000||306000||0
1765527070000|2025-12-12 08:11:10|305900|305700|305900|305600|306000|305700|305900|305600|0
1765527080000|2025-12-12 08:11:20|306100|305800|306400|306100|306400|306100|306100|305800|7
1765527090000|2025-12-12 08:11:30||306200||306100||306200||306100|8
1765527100000|2025-12-12 08:11:40||306200||306200||306200||306200|16
1765527120000|2025-12-12 08:12:00|306200|306000|306000|305700|306400|306000|306000|305700|6
1765527130000|2025-12-12 08:12:10|305900|305500|306200|306000|306300|306000|305900|305500|12
1765527140000|2025-12-12 08:12:20|306100|305800|306200|305900|306300|306000|306100|305800|12
1765527150000|2025-12-12 08:12:30|305900|305700|305800|305500|305900|305700|305800|305500|9
1765527160000|2025-12-12 08:12:40|305700|305400|305700|305400|305700|305400|305700|305400|5
1765527170000|2025-12-12 08:12:50|305900|305700|305900|305700|305900|305700|305900|305700|5
1765527180000|2025-12-12 08:13:00|306000|305500|305800|305500|306000|305500|305700|305500|33
1765527190000|2025-12-12 08:13:10|305700|305600|305900|305600|305900|305600|305700|305600|8
1765527200000|2025-12-12 08:13:20|||||||||3
1765527240000|2025-12-12 08:14:00||305700||305600||305700||305600|2
1765527260000|2025-12-12 08:14:20|305700|305500|305600|305400|305800|305500|305600|305400|15
1765527270000|2025-12-12 08:14:30||305300||305300||305300||305300|1
1765527280000|2025-12-12 08:14:40|305500||305600||305600||305500||0
1765527290000|2025-12-12 08:14:50|305700|305400|305700|305400|305700|305400|305700|305400|3
1765527300000|2025-12-12 08:15:00|305600||305600||305600||305600||2
1765527310000|2025-12-12 08:15:10|305300|305000|305300|305000|305300|305000|305300|305000|6
1765527320000|2025-12-12 08:15:20|305400|305100|305400|305100|305400|305100|305400|305100|0
1765527330000|2025-12-12 08:15:30|305500|305200|305700|305400|305700|305400|305400|305200|10
1765527340000|2025-12-12 08:15:40|305900|305500|305900|305600|305900|305600|305900|305500|1
1765527350000|2025-12-12 08:15:50||305700||305700||305700||305700|16
1765527360000|2025-12-12 08:16:00|||||||||4
1765527380000|2025-12-12 08:16:20|306000|305800|306100|305800|306100|305800|306000|305800|3
1765527400000|2025-12-12 08:16:40|306200|305900|306200|305900|306200|305900|306200|305900|6
1765527410000|2025-12-12 08:16:50|306000|306000|306000|305700|306000|306000|306000|305700|5
1765527430000|2025-12-12 08:17:10|305900|305600|306000|305700|306000|305700|305800|305600|11
1765527440000|2025-12-12 08:17:20|306100|305800|306100|305800|306100|305800|306100|305800|1
1765527460000|2025-12-12 08:17:40|306200|305900|306200|305900|306200|305900|306200|305900|0
1765527470000|2025-12-12 08:17:50|306000|305800|306000|305600|306000|305800|305900|305600|13
1765527480000|2025-12-12 08:18:00||305700||305700||305700||305700|0
1765527490000|2025-12-12 08:18:10||305800||305700||305800||305700|1
1765527500000|2025-12-12 08:18:20|305900|305600|305900|305600|305900|305600|305900|305600|5
1765527510000|2025-12-12 08:18:30|||||||||3
1765527520000|2025-12-12 08:18:40|305700|305400|305700|305400|305700|305400|305700|305400|9
1765527530000|2025-12-12 08:18:50|305600|305500|305700|305500|305700|305500|305600|305500|3
1765527540000|2025-12-12 08:19:00|||||||||3
1765527550000|2025-12-12 08:19:10|305800||305800||305800||305800||3
1765527560000|2025-12-12 08:19:20|305700||305700||305700||305700||0
1765527570000|2025-12-12 08:19:30|305800|305600|305800|305600|305800|305600|305800|305600|8
1765527580000|2025-12-12 08:19:40|305900|305700|306000|305700|306000|305700|305900|305700|4
1765527590000|2025-12-12 08:19:50||305800||305700||305800||305700|42
1765527600000|2025-12-12 08:20:00|305900||306000||306000||305900||0
1765527610000|2025-12-12 08:20:10|305800|305600|305800|305600|305800|305600|305800|305600|6
1765527620000|2025-12-12 08:20:20|305700|305500|305700|305400|305700|305500|305700|305400|8
1765527630000|2025-12-12 08:20:30||305500||305500||305500||305500|1
1765527650000|2025-12-12 08:20:50|||||||||1
1765527660000|2025-12-12 08:21:00|305800|305600|305800|305500|305800|305600|305800|305500|11
1765527670000|2025-12-12 08:21:10|305700||305700||305700||305700||3
1765527690000|2025-12-12 08:21:30|305600|305400|305700|305400|305800|305500|305600|305400|4
1765527700000|2025-12-12 08:21:40|305600||305600||305600||305600||0
1765527710000|2025-12-12 08:21:50|305700|305500|305800|305500|305800|305500|305700|305500|5
1765527720000|2025-12-12 08:22:00|306000|305700|306100|305900|306100|305900|306000|305700|10
1765527730000|2025-12-12 08:22:10|306200|306000|306200|305900|306200|306000|306200|305900|9
1765527750000|2025-12-12 08:22:30|306100|305800|306100|305800|306100|305800|306100|305800|2
1765527770000|2025-12-12 08:22:50||305900||305900||305900||305900|0
1765527780000|2025-12-12 08:23:00|306200|305800|306200|306000|306200|306000|306200|305800|12
1765527790000|2025-12-12 08:23:10|||||||||2
1765527800000|2025-12-12 08:23:20|306000|305900|306000|305800|306000|305900|306000|305800|12
1765527810000|2025-12-12 08:23:30|305800|305500|305800|305500|305800|305500|305800|305500|11
1765527820000|2025-12-12 08:23:40|305700|305400|305700|305400|305700|305400|305700|305400|0
1765527830000|2025-12-12 08:23:50|305800|305500|305700|305500|305800|305500|305700|305500|1
1765527850000|2025-12-12 08:24:10|305900|305600|305900|305600|305900|305600|305900|305600|6
1765527870000|2025-12-12 08:24:30|||||||||2
1765527880000|2025-12-12 08:24:40|305800|305500|306000|305700|306000|305700|305800|305500|10
1765527890000|2025-12-12 08:24:50||305800||305800||305800||305800|0
1765527900000|2025-12-12 08:25:00|||||||||6
1765527910000|2025-12-12 08:25:10|306300|306000|306300|306000|306300|306000|306300|306000|2
1765527930000|2025-12-12 08:25:30|306200|306100|306300|306000|306300|306100|306200|306000|3
1765527940000|2025-12-12 08:25:40||306100||306100||306100||306100|0
1765527950000|2025-12-12 08:25:50|306500|306200|306700|306400|306700|306400|306500|306200|10
1765527960000|2025-12-12 08:26:00|307000|306600|307000|306700|307000|306700|307000|306600|5
1765527970000|2025-12-12 08:26:10||306800||306800||306800||306800|2
1765527980000|2025-12-12 08:26:20|306900|306700|307100|306800|307100|306800|306900|306700|8
1765527990000|2025-12-12 08:26:30|307000||307000||307000||307000||0
1765528000000|2025-12-12 08:26:40|306900||306900||306900||306900||0
1765528010000|2025-12-12 08:26:50|307100|306900|307100|306900|307100|306900|307100|306900|1
1765528020000|2025-12-12 08:27:00|307200|307000|307200|307000|307200|307000|307200|307000|4
1765528030000|2025-12-12 08:27:10|||||||||5
1765528040000|2025-12-12 08:27:20|307500|307300|307500|307300|307500|307300|307500|307300|10
1765528050000|2025-12-12 08:27:30|307700|307500|307700|307400|307800|307500|307700|307400|7
1765528070000|2025-12-12 08:27:50|307800|307600|307800|307600|307800|307600|307800|307600|5
1765528090000|2025-12-12 08:28:10|307900|307700|308000|307700|308000|307700|307900|307700|2
1765528100000|2025-12-12 08:28:20|307900|307800|308000|307800|308000|307800|307900|307800|4
1765528130000|2025-12-12 08:28:50|308200|307900|308200|307900|308200|307900|308200|307900|8
1765528140000|2025-12-12 08:29:00|307700|307400|307800|307500|307800|307500|307700|307400|8
1765528160000|2025-12-12 08:29:20|307900|307600|307900|307600|308000|307600|307900|307600|5
1765528200000|2025-12-12 08:30:00|307800|307200|307400|307100|307800|307200|307300|307000|4
1765528210000|2025-12-12 08:30:10||307200||307200||307200||307200|4
1765528220000|2025-12-12 08:30:20|307600|307400|307500|307200|307600|307400|307500|307200|5
1765528230000|2025-12-12 08:30:30|307600|307300|307600|307500|307600|307500|307600|307300|4
1765528240000|2025-12-12 08:30:40|307500|307400|307500|307400|307500|307400|307500|307400|15
1765528250000|2025-12-12 08:30:50||307300||307300||307300||307300|8
1765528260000|2025-12-12 08:31:00||307200||307300||307300||307200|3
1765528270000|2025-12-12 08:31:10|307600|307400|307700|307500|307700|307500|307600|307400|3
1765528320000|2025-12-12 08:32:00|307800|307600|307900|307700|307900|307700|307800|307600|2
1765528330000|2025-12-12 08:32:10|308200|308000|308300|308100|308300|308100|308200|308000|6
1765528340000|2025-12-12 08:32:20|308400|308200|308500|308300|308500|308300|308400|308200|11
1765528350000|2025-12-12 08:32:30|308400|308400|308600|308400|308600|308400|308400|308400|14
1765528360000|2025-12-12 08:32:40|308500|308300|308500|308200|308500|308300|308500|308200|6
1765528390000|2025-12-12 08:33:10|308400|308300|308400|308300|308400|308300|308400|308300|1
1765528400000|2025-12-12 08:33:20|308500||308500||308500||308500||6
1765528410000|2025-12-12 08:33:30||308200||308200||308200||308200|0
1765528420000|2025-12-12 08:33:40|308600|308300|308600|308400|308600|308400|308600|308300|13
1765528430000|2025-12-12 08:33:50|308500|308200|308500|308200|308500|308200|308500|308200|5
1765528440000|2025-12-12 08:34:00|308400|308000|308200|308000|308400|308000|308200|308000|9
1765528450000|2025-12-12 08:34:10|308100|307900|308100|307900|308100|308000|308100|307900|10
1765528460000|2025-12-12 08:34:20|307900|307700|307800|307600|307900|307700|307800|307600|9
1765528490000|2025-12-12 08:34:50|||||||||3
1765528510000|2025-12-12 08:35:10|307900|307700|307800|307600|307900|307800|307800|307600|14
1765528520000|2025-12-12 08:35:20|307900||307900||307900||307900||4
1765528530000|2025-12-12 08:35:30|308100|307700|308100|308000|308100|308000|308100|307600|6
1765528540000|2025-12-12 08:35:40||307900||307900||307900||307900|16
1765528550000|2025-12-12 08:35:50|308200|308000|308200|308000|308300|308000|308200|308000|8
1765528570000|2025-12-12 08:36:10||307900||308000||308100||307900|3
1765528580000|2025-12-12 08:36:20||307900||307900||307900||307900|0
1765528590000|2025-12-12 08:36:30|308100||308100||308100||308100||0
1765528620000|2025-12-12 08:37:00|||||||||2
1765528630000|2025-12-12 08:37:10||308000||307900||308000||307900|5
1765528640000|2025-12-12 08:37:20|308000|307800|308200|308000|308300|308000|308000|307800|4
1765528650000|2025-12-12 08:37:30|308100|307900|308100|307900|308100|307900|308100|307900|1
1765528660000|2025-12-12 08:37:40|308200|308000|308200|308000|308200|308000|308100|308000|0
1765528680000|2025-12-12 08:38:00|308300|308100|308500|308300|308500|308300|308300|308100|3
1765528690000|2025-12-12 08:38:10|308600|308400|308700|308500|308700|308500|308600|308400|2
1765528710000|2025-12-12 08:38:30|308600|308600|308700|308600|308900|308600|308600|308600|5
1765528730000|2025-12-12 08:38:50|308800|308700|308800|308600|308800|308700|308800|308600|1
1765528740000|2025-12-12 08:39:00|308700|308500|308600|308400|308700|308500|308600|308400|4
1765528750000|2025-12-12 08:39:10|308700|308500|308700|308500|308700|308500|308700|308500|6
1765528760000|2025-12-12 08:39:20|308600|308400|308600|308400|308600|308400|308600|308400|6
1765528770000|2025-12-12 08:39:30||308500||308400||308500||308400|1
1765528780000|2025-12-12 08:39:40|308500|308200|308400|308200|308500|308200|308400|308200|6
1765528800000|2025-12-12 08:40:00|308300|308300|308400|308300|308400|308300|308300|308200|2
1765528810000|2025-12-12 08:40:10|308500|308400|308600|308400|308600|308400|308500|308400|10
1765528820000|2025-12-12 08:40:20||308500||308500||308500||308500|0
1765528840000|2025-12-12 08:40:40|308500|308400|308500|308300|308500|308400|308500|308300|7
1765528860000|2025-12-12 08:41:00|308400|308200|308400|308200|308400|308200|308300|308200|2
1765528870000|2025-12-12 08:41:10|308300|308300|308600|308500|308600|308500|308300|308300|9
1765528880000|2025-12-12 08:41:20|308700||308700||308700||308700||3
1765528890000|2025-12-12 08:41:30||308600||308500||308600||308500|0
1765528900000|2025-12-12 08:41:40|308600|308400|308600|308400|308600|308400|308600|308400|20
1765528910000|2025-12-12 08:41:50||308500||308500||308500||308500|0
1765528920000|2025-12-12 08:42:00|308700||308700||308700||308700||8
1765528930000|2025-12-12 08:42:10|308600|308400|308600|308400|308600|308400|308600|308400|8
1765528940000|2025-12-12 08:42:20|308500||308600||308600||308500||0
1765528950000|2025-12-12 08:42:30|308500||308600||308600||308500||0
1765528960000|2025-12-12 08:42:40|308700||308600||308700||308600||0
1765528970000|2025-12-12 08:42:50||308500||308400||308500||308400|2
1765528980000|2025-12-12 08:43:00||308500||308500||308500||308500|0
1765528990000|2025-12-12 08:43:10|308700|308400|308700|308500|308700|308500|308700|308400|5
1765529000000|2025-12-12 08:43:20|||||||||7
1765529010000|2025-12-12 08:43:30|308800|308600|308800|308600|308800|308600|308800|308600|4
1765529020000|2025-12-12 08:43:40|308600|308400|308600|308400|308600|308400|308600|308400|2
1765529030000|2025-12-12 08:43:50|308500|308300|308400|308300|308500|308300|308400|308300|3
1765529040000|2025-12-12 08:44:00||308200||308200||308200||308200|9
1765529050000|2025-12-12 08:44:10||308300||308300||308300||308300|2
1765529060000|2025-12-12 08:44:20||308200||308200||308200||308200|2
1765529070000|2025-12-12 08:44:30|308500|308300|308600|308400|308600|308400|308500|308300|6
1765529090000|2025-12-12 08:44:50|||||||||2
1765529100000|2025-12-12 08:45:00|308500|308300|308500|308400|308500|308400|308500|308300|13
1765529110000|2025-12-12 08:45:10|308600|308500|308600|308500|308600|308500|308600|308500|2
1765529130000|2025-12-12 08:45:30|308800|308600|308600|308400|308800|308600|308600|308400|3
1765529150000|2025-12-12 08:45:50|308700||308600||308700||308600||3
1765529160000|2025-12-12 08:46:00|||||||||5
1765529170000|2025-12-12 08:46:10|308500|308300|308500|308300|308500|308300|308500|308300|1
1765529180000|2025-12-12 08:46:20|308400|308200|308400|308200|308400|308200|308400|308200|2
1765529190000|2025-12-12 08:46:30|308300|308100|308300|308100|308300|308100|308300|308100|3
1765529200000|2025-12-12 08:46:40|308600|308200|308600|308400|308600|308400|308600|308200|4
1765529210000|2025-12-12 08:46:50|308500|308300|308500|308300|308500|308300|308500|308300|0
1765529220000|2025-12-12 08:47:00|308600|308400|308600|308400|308600|308400|308600|308400|6
1765529230000|2025-12-12 08:47:10|308700|308500|308600|308400|308700|308500|308500|308400|13
1765529240000|2025-12-12 08:47:20|308500||308500||308500||308500||0
1765529250000|2025-12-12 08:47:30|308600|308300|308500|308300|308600|308400|308500|308300|12
1765529260000|2025-12-12 08:47:40|308400|308400|308400|308200|308400|308400|308400|308200|11
1765529280000|2025-12-12 08:48:00|308300|308100|308300|308100|308300|308100|308300|308100|0
1765529290000|2025-12-12 08:48:10|308400|308200|308400|308200|308400|308300|308400|308200|0
1765529300000|2025-12-12 08:48:20|308500|308400|308600|308400|308700|308500|308500|308300|17
1765529310000|2025-12-12 08:48:30|308500|308200|308600|308400|308600|308400|308500|308200|13
1765529320000|2025-12-12 08:48:40|308500|308300|308600|308400|308600|308400|308400|308200|7
1765529330000|2025-12-12 08:48:50|308500|308300|308500|308300|308500|308300|308500|308300|0
1765529340000|2025-12-12 08:49:00|308600|308400|308500|308300|308600|308400|308500|308300|11
1765529370000|2025-12-12 08:49:30|308600|308400|308600|308400|308600|308400|308500|308400|4
1765529390000|2025-12-12 08:49:50|308700||308600||308700||308600||0
1765529400000|2025-12-12 08:50:00|308700||308600||308700||308600||6
1765529410000|2025-12-12 08:50:10||308500||308500||308500||308500|4
1765529420000|2025-12-12 08:50:20|308700||308700||308700||308700||0
1765529430000|2025-12-12 08:50:30||308600||308600||308600||308600|0
1765529440000|2025-12-12 08:50:40|||||||||7
1765529460000|2025-12-12 08:51:00|308800|308700|308800|308700|308800|308700|308800|308700|4
1765529470000|2025-12-12 08:51:10|309000|308800|308900|308700|309000|308800|308900|308700|9
1765529480000|2025-12-12 08:51:20|309000|308800|309000|308800|309000|308800|309000|308800|3
1765529500000|2025-12-12 08:51:40|308900||309000||309000||308900||5
1765529530000|2025-12-12 08:52:10||308900||308900||308900||308900|3
1765529540000|2025-12-12 08:52:20||308800||308800||308800||308800|0
1765529550000|2025-12-12 08:52:30|308900|308600|308800|308600|308900|308600|308800|308600|5
1765529560000|2025-12-12 08:52:40|308900|308700|308900|308700|308900|308700|308900|308700|8
1765529580000|2025-12-12 08:53:00|308800|308600|308800|308600|308800|308600|308800|308600|5
1765529590000|2025-12-12 08:53:10|||||||||12
1765529630000|2025-12-12 08:53:50|308600|308400|308600|308400|308600|308400|308600|308400|1
1765529650000|2025-12-12 08:54:10|308500|308300|308600|308400|308600|308400|308500|308300|8
1765529660000|2025-12-12 08:54:20|308500|308300|308600|308400|308600|308400|308500|308300|5
1765529670000|2025-12-12 08:54:30|308500|308300|308400|308200|308600|308300|308400|308200|7
1765529680000|2025-12-12 08:54:40|308500|308300|308400|308200|308500|308300|308400|308200|6
1765529700000|2025-12-12 08:55:00|308300|308000|308300|308100|308300|308100|308300|308000|12
1765529710000|2025-12-12 08:55:10|308400|308200|308400|308200|308400|308200|308400|308200|6
1765529720000|2025-12-12 08:55:20|308300|308100|308300|308100|308300|308100|308300|308100|5
1765529740000|2025-12-12 08:55:40|308200|308000|308200|308000|308200|308000|308200|308000|2
1765529750000|2025-12-12 08:55:50|308300||308300||308300||308300||11
1765529760000|2025-12-12 08:56:00|308100|307900|308100|307900|308100|308000|308100|307900|12
1765529770000|2025-12-12 08:56:10|308200|308000|308100|307900|308200|308000|308100|307900|7
1765529780000|2025-12-12 08:56:20|308200|308000|308000|307800|308200|308000|308000|307800|9
1765529790000|2025-12-12 08:56:30|307900|307700|307900|307700|307900|307800|307900|307700|12
1765529800000|2025-12-12 08:56:40|308000|307800|307900|307700|308000|307800|307900|307700|7
1765529810000|2025-12-12 08:56:50|307800|307600|307800|307600|307800|307600|307800|307600|0
1765529820000|2025-12-12 08:57:00|||||||||4
1765529840000|2025-12-12 08:57:20|307900|307700|307900|307700|307900|307700|307900|307600|15
1765529850000|2025-12-12 08:57:30||307600||307700||307700||307600|0
1765529860000|2025-12-12 08:57:40|307800|307600|307900|307700|307900|307700|307800|307600|1
1765529870000|2025-12-12 08:57:50||307600||307600||307600||307600|0
1765529880000|2025-12-12 08:58:00|||||||||3
1765529920000|2025-12-12 08:58:40|307800|307700|307700|307500|307800|307700|307700|307500|2
1765529930000|2025-12-12 08:58:50|||||||||7
1765529940000|2025-12-12 08:59:00||307600||307600||307600||307600|5
1765529950000|2025-12-12 08:59:10|307800||307800||307800||307800||4
1765529970000|2025-12-12 08:59:30|307700|307500|307700|307500|307700|307500|307700|307500|7
1765529980000|2025-12-12 08:59:40|307800|307600|307700|307500|307800|307600|307700|307500|7
1765530000000|2025-12-12 09:00:00|307600|307400|307700|307500|307700|307600|307500|307300|17
1765530010000|2025-12-12 09:00:10|307500|307300|307500|307300|307500|307300|307500|307300|6
1765530050000|2025-12-12 09:00:50|307400|307400|307200|307000|307400|307400|307200|307000|12
1765530060000|2025-12-12 09:01:00|307100||307200||307200||307100||7
1765530080000|2025-12-12 09:01:20|307400|307100|307000|306800|307400|307100|307000|306800|10
1765530090000|2025-12-12 09:01:30|||||||||3
1765530100000|2025-12-12 09:01:40|307100||307000||307100||307000||8
1765530110000|2025-12-12 09:01:50|307200|306900|307200|307000|307200|307000|307200|306900|24
1765530120000|2025-12-12 09:02:00||307100||307100||307100||307100|0
1765530130000|2025-12-12 09:02:10||307000||307100||307100||307000|1
1765530140000|2025-12-12 09:02:20|307400||307400||307400||307400||0
1765530150000|2025-12-12 09:02:30|307500|307200|307500|307300|307500|307300|307500|307200|1
1765530160000|2025-12-12 09:02:40||307200||307300||307300||307200|2
1765530170000|2025-12-12 09:02:50|307600|307400|307500|307300|307600|307400|307500|307300|6
1765530180000|2025-12-12 09:03:00|307600|307400|307600|307400|307600|307400|307600|307400|5
1765530190000|2025-12-12 09:03:10||307500||307500||307500||307500|0
1765530220000|2025-12-12 09:03:40|307700|307600|307700|307500|307700|307600|307700|307500|9
1765530240000|2025-12-12 09:04:00|307900|307700|307800|307600|307900|307700|307800|307600|18
1765530250000|2025-12-12 09:04:10||307700||307700||307700||307700|0
1765530260000|2025-12-12 09:04:20||307600||307600||307600||307600|6
1765530270000|2025-12-12 09:04:30|||||||||7
1765530280000|2025-12-12 09:04:40|307900|307700|308000|307700|308000|307700|307900|307700|2
1765530290000|2025-12-12 09:04:50|307800|307600|307800|307600|307900|307700|307800|307600|5
1765530320000|2025-12-12 09:05:20|||||||||3
1765530330000|2025-12-12 09:05:30|307900|307700|307800|307600|307900|307700|307800|307600|10
1765530340000|2025-12-12 09:05:40|307700|307500|307700|307500|307800|307500|307700|307500|16
1765530360000|2025-12-12 09:06:00|307600|307400|307600|307400|307600|307400|307600|307400|1
1765530380000|2025-12-12 09:06:20||307300||307400||307400||307300|2
1765530390000|2025-12-12 09:06:30|307500|307300|307500|307300|307500|307300|307500|307300|5
1765530400000|2025-12-12 09:06:40|307600|307400|307400|307200|307600|307400|307400|307200|5
1765530440000|2025-12-12 09:07:20|307300|307100|307200|307000|307300|307100|307200|307000|21
1765530450000|2025-12-12 09:07:30||307100||307100||307100||307100|1
1765530470000|2025-12-12 09:07:50||307000||307000||307000||307000|0
1765530490000|2025-12-12 09:08:10|307000|306800|307100|306900|307100|306900|307000|306800|15
1765530500000|2025-12-12 09:08:20|307000|307000|307000|306800|307000|307000|307000|306800|5
1765530510000|2025-12-12 09:08:30|306900||306900||307000||306900||6
1765530520000|2025-12-12 09:08:40|306800|306600|306800|306600|306800|306600|306800|306600|1
1765530530000|2025-12-12 09:08:50|306700|306500|306800|306600|306800|306600|306700|306500|5
1765530540000|2025-12-12 09:09:00|306900|306700|306800|306700|306900|306800|306800|306700|16
1765530550000|2025-12-12 09:09:10|306900||306900||306900||306900||0
1765530570000|2025-12-12 09:09:30|306800|306600|306800|306600|306800|306600|306800|306600|6
1765530600000|2025-12-12 09:10:00|306700||306800||306800||306700||3
1765530610000|2025-12-12 09:10:10|306900|306800|306900|306800|306900|306800|306900|306800|6
1765530620000|2025-12-12 09:10:20|306800|306600|306800|306600|306800|306600|306800|306600|1
1765530630000|2025-12-12 09:10:30|306900|306700|306900|306700|306900|306700|306900|306600|3
1765530660000|2025-12-12 09:11:00|306600|306300|306600|306300|306600|306300|306600|306300|23
1765530670000|2025-12-12 09:11:10|306500|306200|306200|306000|306500|306200|306200|306000|3
1765530700000|2025-12-12 09:11:40|306500|306300|306500|306300|306500|306300|306500|306300|2
1765530720000|2025-12-12 09:12:00|306400|306200|306400|306200|306400|306200|306400|306200|5
1765530730000|2025-12-12 09:12:10|306300|306100|306400|306200|306400|306200|306300|306100|8
1765530740000|2025-12-12 09:12:20|306300|306100|306200|306000|306300|306100|306200|306000|6
1765530750000|2025-12-12 09:12:30|306300|306100|306300|306100|306500|306200|306300|306100|3
1765530760000|2025-12-12 09:12:40|306200|306000|306200|306000|306200|306100|306200|306000|0
1765530770000|2025-12-12 09:12:50|306100|305800|306100|305900|306100|305900|306100|305800|11
1765530780000|2025-12-12 09:13:00|306200|306000|306200|306000|306200|306000|306200|306000|8
1765530790000|2025-12-12 09:13:10|306100|305800|306100|305800|306100|305900|306100|305800|11
1765530800000|2025-12-12 09:13:20|306300|306100|306200|305900|306300|306100|306200|305900|19
1765530810000|2025-12-12 09:13:30|306100|305800|305900|305600|306100|305800|305900|305600|33
1765530820000|2025-12-12 09:13:40||305700||305700||305700||305700|4
1765530830000|2025-12-12 09:13:50|306000|305800|306000|305800|306000|305800|306000|305800|11
1765530850000|2025-12-12 09:14:10|306100|305900|306100|305900|306100|305900|306000|305800|9
1765530870000|2025-12-12 09:14:30|306000|306000|306000|305800|306000|306000|306000|305800|2
1765530890000|2025-12-12 09:14:50|306600|306300|306600|306300|306600|306300|306600|306300|7
1765530900000|2025-12-12 09:15:00|306500||306500||306500||306500||6
1765530910000|2025-12-12 09:15:10|||||||||5
1765530920000|2025-12-12 09:15:20|306700|306500|306700|306500|306700|306500|306700|306500|7
1765530930000|2025-12-12 09:15:30|306900|306600|306900|306700|306900|306700|306900|306600|1
1765530940000|2025-12-12 09:15:40|306800||306800||306800||306800||0
1765530950000|2025-12-12 09:15:50|||||||||2
1765530960000|2025-12-12 09:16:00|||||||||6
1765530980000|2025-12-12 09:16:20|306900||306900||306900||306900||1
1765530990000|2025-12-12 09:16:30|307000|306800|307000|306800|307000|306800|307000|306800|1
1765531000000|2025-12-12 09:16:40||306900||306900||306900||306900|2
1765531010000|2025-12-12 09:16:50|307100|306800|306900|306800|307100|306800|306900|306800|13
1765531020000|2025-12-12 09:17:00|307000|306900|307100|306900|307100|306900|307000|306900|12
1765531030000|2025-12-12 09:17:10|306900|306700|306900|306700|306900|306700|306900|306700|4
1765531040000|2025-12-12 09:17:20|307000|306800|306900|306800|307000|306800|306900|306700|11
1765531050000|2025-12-12 09:17:30|307000|306900|307100|306900|307100|306900|307000|306900|4
1765531060000|2025-12-12 09:17:40||306800||306800||306800||306800|0
1765531070000|2025-12-12 09:17:50|307000||306900||307000||306900||4
1765531080000|2025-12-12 09:18:00|307100|306700|307100|306900|307100|306900|307100|306700|2
1765531090000|2025-12-12 09:18:10|307000|306700|307000|306800|307000|306800|307000|306700|7
1765531100000|2025-12-12 09:18:20|307100|306900|307100|306900|307100|306900|307100|306900|0
1765531110000|2025-12-12 09:18:30|306900|306700|306900|306700|306900|306700|306900|306700|7
1765531120000|2025-12-12 09:18:40|307000|306800|307000|306800|307000|306800|307000|306800|2
1765531130000|2025-12-12 09:18:50|307100|306900|307100|306900|307100|306900|307100|306900|5
1765531140000|2025-12-12 09:19:00|||||||||7
1765531150000|2025-12-12 09:19:10|||||||||2
1765531160000|2025-12-12 09:19:20||307000||307000||307000||307000|6
1765531200000|2025-12-12 09:20:00|307200|307100|307200|307000|307200|307100|307200|307000|7
1765531210000|2025-12-12 09:20:10|307100||307100||307100||307100||0
1765531220000|2025-12-12 09:20:20||306900||306900||306900||306900|6
1765531240000|2025-12-12 09:20:40|307000|306800|307000|306800|307000|306800|307000|306800|12
1765531260000|2025-12-12 09:21:00|306900||306900||306900||306900||0
1765531270000|2025-12-12 09:21:10|||||||||1
1765531280000|2025-12-12 09:21:20|307000||307000||307000||307000||5
1765531300000|2025-12-12 09:21:40|306900||306900||306900||306900||6
1765531310000|2025-12-12 09:21:50|306800|306600|306800|306600|306800|306600|306800|306600|11
1765531320000|2025-12-12 09:22:00|||||||||12
1765531330000|2025-12-12 09:22:10|307000|306800|307000|306800|307000|306800|307000|306800|2
1765531340000|2025-12-12 09:22:20|||||||||8
1765531390000|2025-12-12 09:23:10|||||||||1
1765531400000|2025-12-12 09:23:20||306900||306900||306900||306900|2
1765531410000|2025-12-12 09:23:30|307100||307100||307100||307100||12
1765531440000|2025-12-12 09:24:00|307200|307000|307200|307100|307200|307100|307200|307000|3
1765531450000|2025-12-12 09:24:10|307400|307200|307400|307200|307400|307200|307400|307200|1
1765531460000|2025-12-12 09:24:20|307300||307300||307400||307300||0
1765531480000|2025-12-12 09:24:40||307100||307100||307100||307100|5
1765531500000|2025-12-12 09:25:00|||||||||3
1765531510000|2025-12-12 09:25:10|||||||||6
1765531520000|2025-12-12 09:25:20|||||||||5
1765531530000|2025-12-12 09:25:30||307200||307100||307200||307100|5
1765531550000|2025-12-12 09:25:50||307200||307100||307200||307100|3
1765531560000|2025-12-12 09:26:00|||||||||6
1765531570000|2025-12-12 09:26:10|||||||||2
1765531580000|2025-12-12 09:26:20|307200||307200||307200||307200||9
1765531590000|2025-12-12 09:26:30|||||||||2
1765531610000|2025-12-12 09:26:50|307400|307200|307400|307200|307400|307200|307400|307200|7
1765531620000|2025-12-12 09:27:00|307300|307100|307300|307100|307300|307100|307300|307100|0
1765531630000|2025-12-12 09:27:10|307400|307200|307400|307200|307400|307200|307400|307200|7
1765531640000|2025-12-12 09:27:20|307300|307100|307300|307100|307300|307100|307300|307100|9
1765531650000|2025-12-12 09:27:30|||||||||1
1765531660000|2025-12-12 09:27:40||307200||307200||307200||307200|0
1765531670000|2025-12-12 09:27:50|||||||||5
1765531690000|2025-12-12 09:28:10|||||||||3
1765531700000|2025-12-12 09:28:20|||||||||4
1765531710000|2025-12-12 09:28:30|||||||||4
1765531730000|2025-12-12 09:28:50|307400|307400|307700|307400|307700|307400|307400|307400|6
1765531740000|2025-12-12 09:29:00|307600|307500|307500|307400|307600|307500|307500|307400|1
1765531750000|2025-12-12 09:29:10|307600||307600||307600||307600||2
1765531770000|2025-12-12 09:29:30|307500|307300|307300|307100|307500|307300|307200|307100|9
1765531780000|2025-12-12 09:29:40|307200|306900|307100|306900|307200|306900|307100|306900|7
1765531790000|2025-12-12 09:29:50|307000|306800|307100|306800|307100|306800|307000|306800|3
1765531800000|2025-12-12 09:30:00|307200|306900|307200|307000|307200|307000|307200|306900|2
1765531810000|2025-12-12 09:30:10|307300|307200|307400|307200|307400|307200|307300|307200|18
1765531820000|2025-12-12 09:30:20|307300|307000|307300|307100|307300|307100|307300|307000|0
1765531850000|2025-12-12 09:30:50||307200||307200||307200||307200|0
1765531860000|2025-12-12 09:31:00|307400||307400||307400||307400||1
1765531870000|2025-12-12 09:31:10||307100||307100||307100||307100|0
1765531880000|2025-12-12 09:31:20|307300|307200|307400|307200|307400|307200|307300|307200|0
1765531890000|2025-12-12 09:31:30|||||||||5
1765531900000|2025-12-12 09:31:40|307300|307100|307300|307100|307400|307100|307300|307100|2
1765531910000|2025-12-12 09:31:50|||||||||4
1765531950000|2025-12-12 09:32:30||307000||307100||307100||307000|0
1765531960000|2025-12-12 09:32:40|||||||||6
1765531970000|2025-12-12 09:32:50|307200|307000|307200|307000|307200|307000|307200|307000|0
1765531980000|2025-12-12 09:33:00|307100||307100||307100||307100||0
1765531990000|2025-12-12 09:33:10||306900||306900||306900||306900|5
1765532040000|2025-12-12 09:34:00|307000|307000|307200|306900|307200|307000|307000|306900|20
1765532050000|2025-12-12 09:34:10|307000|306800|307000|306800|307000|306800|307000|306800|34
1765532060000|2025-12-12 09:34:20|307200|306900|307200|307000|307200|307000|307200|306900|2
1765532070000|2025-12-12 09:34:30|307300|307100|307300|307100|307300|307100|307300|307100|0
1765532100000|2025-12-12 09:35:00|307200||307200||307200||307200||0
1765532110000|2025-12-12 09:35:10|307300|307200|307300|307200|307300|307200|307300|307200|8
1765532130000|2025-12-12 09:35:30|307200|307000|307200|307000|307200|307000|307200|307000|3
1765532140000|2025-12-12 09:35:40|||||||||3
1765532150000|2025-12-12 09:35:50||307100||307100||307100||307100|3
1765532180000|2025-12-12 09:36:20|||||||||3
1765532210000|2025-12-12 09:36:50|||||||||7
1765532230000|2025-12-12 09:37:10|307300||307300||307300||307300||7
1765532250000|2025-12-12 09:37:30|307200|307000|307200|307000|307200|307000|307200|307000|5
1765532300000|2025-12-12 09:38:20|307300|307100|307300|307100|307300|307100|307300|307100|3
1765532310000|2025-12-12 09:38:30|307400|307300|307400|307300|307400|307300|307400|307300|13
1765532320000|2025-12-12 09:38:40||307200||307200||307200||307200|8
1765532330000|2025-12-12 09:38:50|307300|307300|307400|307300|307400|307300|307300|307300|11
1765532350000|2025-12-12 09:39:10|307500||307400||307500||307400||4
1765532370000|2025-12-12 09:39:30|307500||307500||307500||307500||0
1765532410000|2025-12-12 09:40:10|307400|307400|307400|307300|307400|307400|307400|307300|4
1765532430000|2025-12-12 09:40:30|307300|307200|307300|307200|307300|307200|307300|307200|2
1765532440000|2025-12-12 09:40:40|307400||307400||307400||307400||6
1765532450000|2025-12-12 09:40:50|307300||307300||307300||307300||7
1765532490000|2025-12-12 09:41:30|307400|307300|307400|307300|307400|307300|307400|307300|3
1765532580000|2025-12-12 09:43:00|307500|307400|307500|307400|307500|307400|307500|307400|19
1765532600000|2025-12-12 09:43:20||307300||307300||307300||307300|6
1765532610000|2025-12-12 09:43:30|307600|307500|307700|307600|307700|307600|307600|307500|10
1765532620000|2025-12-12 09:43:40|307900|307700|307900|307700|307900|307700|307900|307700|12
1765532630000|2025-12-12 09:43:50|307800|307600|307700|307600|307800|307600|307700|307600|10
1765532640000|2025-12-12 09:44:00|307800||307800||307800||307800||8
1765532690000|2025-12-12 09:44:50||307700||307700||307700||307700|4
1765532700000|2025-12-12 09:45:00||307600||307600||307600||307600|2
1765532710000|2025-12-12 09:45:10|||||||||1
1765532730000|2025-12-12 09:45:30|||||||||1
1765532740000|2025-12-12 09:45:40|308000|307800|308000|307900|308100|308000|308000|307800|16
1765532750000|2025-12-12 09:45:50|307900|307700|307900|307700|307900|307700|307900|307700|5
1765532770000|2025-12-12 09:46:10||307800||307700||307800||307700|6
1765532800000|2025-12-12 09:46:40||307800||307700||307800||307700|0
1765532820000|2025-12-12 09:47:00||307800||307800||307800||307800|5
1765532830000|2025-12-12 09:47:10||307700||307800||307800||307700|0
1765532850000|2025-12-12 09:47:30|308000|307900|308000|307800|308000|307900|308000|307800|7
1765532860000|2025-12-12 09:47:40|||||||||1
1765532880000|2025-12-12 09:48:00|||||||||6
1765532890000|2025-12-12 09:48:10|308100|307900|308100|307900|308100|307900|308100|307900|6
1765532900000|2025-12-12 09:48:20|308300|308000|308300|308100|308300|308100|308300|308000|7
1765532910000|2025-12-12 09:48:30|308100|308000|308000|307900|308100|308000|308000|307900|12
1765532920000|2025-12-12 09:48:40|308100||308100||308100||308100||0
1765532940000|2025-12-12 09:49:00|308000|308000|308000|307800|308000|308000|308000|307800|11
1765532950000|2025-12-12 09:49:10|||||||||3
1765532960000|2025-12-12 09:49:20||307900||307900||307900||307900|0
1765532990000|2025-12-12 09:49:50||307800||307800||307800||307800|0
1765533000000|2025-12-12 09:50:00|308100|307900|308100|307900|308100|307900|308100|307900|4
1765533020000|2025-12-12 09:50:20||308000||308000||308000||308000|2
1765533030000|2025-12-12 09:50:30||307900||307900||307900||307900|0
1765533050000|2025-12-12 09:50:50|||||||||7
1765533060000|2025-12-12 09:51:00|308000|308000|308000|307800|308000|308000|308000|307800|13
1765533080000|2025-12-12 09:51:20|308100|307900|308100|307900|308100|307900|308100|307900|3
1765533100000|2025-12-12 09:51:40|||||||||4
1765533110000|2025-12-12 09:51:50|307900|307700|307900|307700|307900|307700|307900|307700|8
1765533130000|2025-12-12 09:52:10|||||||||6
1765533140000|2025-12-12 09:52:20|||||||||5
1765533160000|2025-12-12 09:52:40|307800|307600|307800|307600|307800|307600|307800|307600|2
1765533170000|2025-12-12 09:52:50|307700||307800||307800||307700||0
1765533180000|2025-12-12 09:53:00||307700||307600||307700||307600|8
1765533200000|2025-12-12 09:53:20||307700||307700||307700||307700|0
1765533210000|2025-12-12 09:53:30|||||||||4
1765533220000|2025-12-12 09:53:40|||||||||7
1765533230000|2025-12-12 09:53:50|307900||307900||307900||307900||2
1765533250000|2025-12-12 09:54:10|307800||307900||307900||307800||0
1765533270000|2025-12-12 09:54:30|307700|307600|307700|307600|307700|307600|307700|307600|3
1765533280000|2025-12-12 09:54:40|||||||||5
1765533300000|2025-12-12 09:55:00|||||||||3
1765533320000|2025-12-12 09:55:20|||||||||2
1765533330000|2025-12-12 09:55:30|307600|307500|307600|307500|307600|307500|307600|307500|4
1765533360000|2025-12-12 09:56:00|||||||||2
1765533390000|2025-12-12 09:56:30|307500|307400|307500|307400|307500|307400|307500|307400|7
1765533400000|2025-12-12 09:56:40|307600||307500||307600||307500||4
1765533410000|2025-12-12 09:56:50|307600||307600||307600||307600||5
1765533420000|2025-12-12 09:57:00||307500||307500||307500||307500|3
1765533460000|2025-12-12 09:57:40||307400||307400||307400||307400|5
1765533480000|2025-12-12 09:58:00|307500||307600||307600||307500||4
1765533500000|2025-12-12 09:58:20|307500|307300|307500|307300|307500|307300|307500|307300|1
1765533510000|2025-12-12 09:58:30||307400||307400||307400||307400|0
1765533540000|2025-12-12 09:59:00||307300||307300||307300||307300|2
1765533580000|2025-12-12 09:59:40||307400||307400||307400||307400|0
1765533600000|2025-12-12 10:00:00||307300||307300||307300||307300|9
1765533620000|2025-12-12 10:00:20|307600|307500|307800|307700|307800|307700|307600|307500|18
1765533630000|2025-12-12 10:00:30||307600||307600||307600||307600|17
1765533650000|2025-12-12 10:00:50|308000|307800|308000|307800|308000|307800|308000|307800|7
1765533660000|2025-12-12 10:01:00|307900|307700|307900|307700|307900|307700|307900|307700|7
1765533670000|2025-12-12 10:01:10|||||||||9
1765533680000|2025-12-12 10:01:20||307800||307800||307800||307800|3
1765533690000|2025-12-12 10:01:30|308000||308000||308000||308000||0
1765533700000|2025-12-12 10:01:40||307900||307800||307900||307800|2
1765533710000|2025-12-12 10:01:50|||||||||10
1765533720000|2025-12-12 10:02:00||307900||307900||307900||307900|0
1765533730000|2025-12-12 10:02:10||307800||307800||307800||307800|17
1765533740000|2025-12-12 10:02:20|||||||||1
1765533760000|2025-12-12 10:02:40|308100|308000|308100|308000|308100|308000|308100|308000|6
1765533770000|2025-12-12 10:02:50||307900||308000||308000||307900|2
1765533820000|2025-12-12 10:03:40|||||||||2
1765533830000|2025-12-12 10:03:50|308200|308100|308200|308100|308200|308100|308200|308100|3
1765533850000|2025-12-12 10:04:10|||||||||3
1765533870000|2025-12-12 10:04:30|308300|308200|308200|308000|308300|308200|308200|308000|29
1765533880000|2025-12-12 10:04:40|308100||308100||308100||308100||6
1765533890000|2025-12-12 10:04:50||307900||308000||308000||307900|5
1765533930000|2025-12-12 10:05:30|308200||308200||308200||308200||16
1765533950000|2025-12-12 10:05:50|308100|307900|308000|307900|308100|307900|307900|307600|12
1765533960000|2025-12-12 10:06:00|308100|308100|308500|308300|308500|308300|308100|308100|25
1765533970000|2025-12-12 10:06:10|308600|308400|308600|308400|308600|308400|308600|308400|11
1765533980000|2025-12-12 10:06:20||308500||308500||308500||308500|0
1765533990000|2025-12-12 10:06:30|308700|308600|308800|308600|308800|308600|308700|308600|8
1765534000000|2025-12-12 10:06:40|308700|308500|308700|308500|308700|308500|308700|308500|5
1765534010000|2025-12-12 10:06:50|||||||||8
1765534020000|2025-12-12 10:07:00|308500|308400|308600|308400|308600|308400|308500|308400|6
1765534030000|2025-12-12 10:07:10|308500||308500||308500||308500||0
1765534040000|2025-12-12 10:07:20|308400|308300|308500|308300|308500|308300|308400|308300|5
1765534050000|2025-12-12 10:07:30|||||||||1
1765534060000|2025-12-12 10:07:40|308800|308400|308700|308600|308800|308600|308700|308400|5
1765534080000|2025-12-12 10:08:00|||||||||8
1765534090000|2025-12-12 10:08:10|||||||||3
1765534100000|2025-12-12 10:08:20||308500||308500||308500||308500|1
1765534140000|2025-12-12 10:09:00|308600||308600||308600||308600||1
1765534150000|2025-12-12 10:09:10|308700|308600|308700|308600|308700|308600|308700|308600|8
1765534200000|2025-12-12 10:10:00|308800||308800||308800||308800||3
1765534220000|2025-12-12 10:10:20|308600|308700|308700|308500|308700|308700|308600|308400|10
1765534230000|2025-12-12 10:10:30|308800|308600|308800|308600|308800|308700|308800|308600|9
1765534240000|2025-12-12 10:10:40|308700|308500|308700|308500|308700|308500|308700|308500|12
1765534250000|2025-12-12 10:10:50|308600|308400|308600|308400|308600|308400|308600|308400|1
1765534260000|2025-12-12 10:11:00|308700||308600||308700||308600||6
1765534290000|2025-12-12 10:11:30|||||||||4
1765534300000|2025-12-12 10:11:40||308500||308400||308500||308400|13
1765534310000|2025-12-12 10:11:50|308500|308300|308500|308300|308500|308300|308500|308300|5
1765534320000|2025-12-12 10:12:00|308400|308100|308400|308100|308400|308100|308400|308100|5
1765534330000|2025-12-12 10:12:10|308300|308200|308300|308200|308300|308200|308300|308200|1
1765534350000|2025-12-12 10:12:30|308400|308100|308400|308100|308400|308100|308400|308100|9
1765534360000|2025-12-12 10:12:40|308300||308300||308300||308300||0
1765534380000|2025-12-12 10:13:00|308200||308200||308200||308200||10
1765534390000|2025-12-12 10:13:10|||||||||8
1765534400000|2025-12-12 10:13:20||308000||308000||308000||308000|4
1765534410000|2025-12-12 10:13:30|308000|307800|308000|307800|308000|307800|308000|307800|3
1765534420000|2025-12-12 10:13:40||307900||307900||307900||307900|0
1765534430000|2025-12-12 10:13:50|307900|307800|307900|307700|307900|307800|307900|307700|13
1765534440000|2025-12-12 10:14:00|307800||307900||307900||307800||0
1765534490000|2025-12-12 10:14:50|||||||||8
1765534510000|2025-12-12 10:15:10|307800||307800||307800||307800||1
1765534520000|2025-12-12 10:15:20|||||||||10
1765534540000|2025-12-12 10:15:40|308100|307900|308100|308000|308100|308000|308100|307900|8
1765534550000|2025-12-12 10:15:50|308000|307900|308000|307900|308000|307900|308000|307900|29
1765534560000|2025-12-12 10:16:00|308100||308000||308100||308000||7
1765534570000|2025-12-12 10:16:10|308100||308100||308100||308100||4
1765534580000|2025-12-12 10:16:20|||||||||5
1765534610000|2025-12-12 10:16:50|308000||308100||308100||308000||12
1765534620000|2025-12-12 10:17:00|308000|307800|307800|307600|308000|307900|307800|307600|6
1765534630000|2025-12-12 10:17:10|307700|307500|307700|307500|307700|307500|307700|307500|9
1765534640000|2025-12-12 10:17:20|307600||307600||307600||307600||0
1765534650000|2025-12-12 10:17:30|307700||307700||307700||307700||3
1765534660000|2025-12-12 10:17:40|307600|307400|307600|307400|307600|307400|307600|307400|12
1765534670000|2025-12-12 10:17:50|307500||307500||307500||307500||0
1765534690000|2025-12-12 10:18:10|307700|307600|307700|307600|307700|307600|307700|307600|6
1765534700000|2025-12-12 10:18:20|307800||307800||307800||307800||14
1765534720000|2025-12-12 10:18:40|||||||||7
1765534730000|2025-12-12 10:18:50|307700|307500|307700|307400|307700|307500|307600|307400|5
1765534740000|2025-12-12 10:19:00|307600|307500|307600|307400|307600|307500|307600|307400|0
1765534750000|2025-12-12 10:19:10|307700|307500|307800|307600|307800|307600|307700|307500|1
1765534760000|2025-12-12 10:19:20|307700|307500|307600|307500|307800|307500|307600|307500|0
1765534770000|2025-12-12 10:19:30|307700||307700||307700||307700||0
1765534780000|2025-12-12 10:19:40|307600||307600||307700||307600||0
1765534790000|2025-12-12 10:19:50||307400||307400||307400||307400|9
1765534800000|2025-12-12 10:20:00|307400|307200|307400|307200|307400|307200|307400|307200|2
1765534810000|2025-12-12 10:20:10||307100||307100||307100||307100|12
1765534820000|2025-12-12 10:20:20|307300|307200|307300|307100|307300|307200|307300|307100|0
1765534830000|2025-12-12 10:20:30|||||||||5
1765534840000|2025-12-12 10:20:40|||||||||6
1765534850000|2025-12-12 10:20:50|||||||||3
1765534900000|2025-12-12 10:21:40|||||||||2
1765534960000|2025-12-12 10:22:40|307200||307200||307200||307200||0
1765535000000|2025-12-12 10:23:20|307300||307300||307300||307300||0
1765535020000|2025-12-12 10:23:40|||||||||11
1765535040000|2025-12-12 10:24:00|307200|307000|307200|307000|307200|307000|307200|307000|2
1765535060000|2025-12-12 10:24:20|||||||||18
1765535070000|2025-12-12 10:24:30|307300|307100|307300|307100|307300|307100|307300|307100|3
1765535100000|2025-12-12 10:25:00|||||||||6
1765535180000|2025-12-12 10:26:20|307200||307200||307200||307200||0
1765535190000|2025-12-12 10:26:30||307000||307000||307000||307000|6
1765535200000|2025-12-12 10:26:40|||||||||3
1765535220000|2025-12-12 10:27:00|||||||||8
1765535270000|2025-12-12 10:27:50|307100||307200||307200||307100||5
1765535320000|2025-12-12 10:28:40|307300||307300||307300||307300||1
1765535340000|2025-12-12 10:29:00|307200|307100|307300|307100|307300|307100|307200|307100|2
1765535370000|2025-12-12 10:29:30|||||||||9
1765535400000|2025-12-12 10:30:00|||||||||12
1765535510000|2025-12-12 10:31:50|||||||||6
1765535520000|2025-12-12 10:32:00||307200||307200||307200||307200|8
1765535530000|2025-12-12 10:32:10||307100||307100||307100||307100|9
1765535560000|2025-12-12 10:32:40|||||||||4
1765535580000|2025-12-12 10:33:00|||||||||10
1765535590000|2025-12-12 10:33:10||307200||307200||307200||307200|0
1765535650000|2025-12-12 10:34:10|307400|307300|307400|307300|307400|307300|307400|307300|8
1765535660000|2025-12-12 10:34:20|307600|307400|307600|307400|307600|307400|307600|307400|8
1765535670000|2025-12-12 10:34:30|||||||||5
1765535700000|2025-12-12 10:35:00|307400|307200|307500|307300|307600|307300|307400|307200|6
1765535710000|2025-12-12 10:35:10|307600|307400|307600|307400|307600|307400|307600|307400|0
1765535720000|2025-12-12 10:35:20|||||||||8
1765535740000|2025-12-12 10:35:40|307500|307300|307500|307300|307500|307300|307500|307300|4
1765535750000|2025-12-12 10:35:50|||||||||3
1765535760000|2025-12-12 10:36:00|||||||||6
1765535770000|2025-12-12 10:36:10|307400||307400||307400||307400||0
1765535810000|2025-12-12 10:36:50|||||||||8
1765535820000|2025-12-12 10:37:00|307500|307400|307500|307300|307500|307400|307500|307300|16
1765535830000|2025-12-12 10:37:10|307400|307200|307400|307200|307400|307200|307400|307200|9
1765535850000|2025-12-12 10:37:30|307500|307300|307500|307300|307500|307300|307500|307300|9
1765535870000|2025-12-12 10:37:50|307400|307200|307400|307200|307400|307200|307400|307200|7
1765535880000|2025-12-12 10:38:00|307300||307300||307300||307300||0
1765535890000|2025-12-12 10:38:10|307400|307300|307400|307200|307400|307300|307300|307100|10
1765535920000|2025-12-12 10:38:40|307500|307300|307500|307300|307500|307300|307500|307300|2
1765535950000|2025-12-12 10:39:10|307400|307200|307400|307200|307400|307200|307300|307200|5
1765535960000|2025-12-12 10:39:20|307300||307300||307300||307300||0
1765535970000|2025-12-12 10:39:30|||||||||1
1765536000000|2025-12-12 10:40:00||307100||307100||307200||307100|0
1765536050000|2025-12-12 10:40:50|||||||||6
1765536110000|2025-12-12 10:41:50|307400|307200|307400|307200|307400|307200|307400|307200|10
1765536120000|2025-12-12 10:42:00|307300|307100|307300|307100|307300|307100|307300|307100|3
1765536140000|2025-12-12 10:42:20|307400|307200|307300|307100|307400|307200|307300|307100|0
1765536190000|2025-12-12 10:43:10|||||||||1
1765536200000|2025-12-12 10:43:20||307200||307200||307200||307200|1
1765536210000|2025-12-12 10:43:30|||||||||4
1765536320000|2025-12-12 10:45:20||307100||307100||307100||307100|3
1765536330000|2025-12-12 10:45:30|307200||307200||307200||307200||0
1765536340000|2025-12-12 10:45:40|||||||||5
1765536360000|2025-12-12 10:46:00|307300|307200|307300|307200|307300|307200|307300|307200|4
1765536400000|2025-12-12 10:46:40|307200|307100|307200|307100|307200|307100|307200|307100|1
1765536420000|2025-12-12 10:47:00|307100|307000|307100|307000|307100|307100|307100|307000|3
1765536430000|2025-12-12 10:47:10|||||||||1
1765536460000|2025-12-12 10:47:40|||||||||2
1765536500000|2025-12-12 10:48:20|||||||||5
1765536520000|2025-12-12 10:48:40|||||||||4
1765536560000|2025-12-12 10:49:20|307000|306800|306900|306800|307000|306800|306900|306800|5
1765536570000|2025-12-12 10:49:30||306700||306700||306700||306700|1
1765536580000|2025-12-12 10:49:40|306700|306500|306700|306500|306700|306500|306700|306500|1
1765536610000|2025-12-12 10:50:10||306600||306500||306600||306500|0
1765536640000|2025-12-12 10:50:40|306900|306700|306900|306700|306900|306700|306900|306700|3
1765536680000|2025-12-12 10:51:20|306800|306600|306800|306700|306800|306700|306800|306600|8
1765536690000|2025-12-12 10:51:30||306600||306600||306600||306600|5
1765536700000|2025-12-12 10:51:40|306900|306700|306900|306700|306900|306700|306900|306700|3
1765536740000|2025-12-12 10:52:20|306800|306600|306800|306600|306800|306600|306800|306600|6
1765536850000|2025-12-12 10:54:10|||||||||14
1765536870000|2025-12-12 10:54:30|306900|306800|306900|306800|306900|306800|306900|306800|5
1765536880000|2025-12-12 10:54:40|307000|306900|307000|306900|307000|306900|307000|306900|4
1765536890000|2025-12-12 10:54:50||306800||306900||306900||306800|0
1765536950000|2025-12-12 10:55:50||306800||306900||306900||306800|4
1765536960000|2025-12-12 10:56:00||306800||306800||306800||306800|0
1765537010000|2025-12-12 10:56:50|307200|307000|307200|307000|307200|307000|307200|307000|7
1765537020000|2025-12-12 10:57:00||306900||306900||306900||306900|0
1765537040000|2025-12-12 10:57:20|307100|307000|307100|307000|307100|307000|307100|307000|6
1765537050000|2025-12-12 10:57:30||306900||306900||306900||306900|0
1765537060000|2025-12-12 10:57:40||307000||307000||307000||307000|0
1765537080000|2025-12-12 10:58:00|307200||307200||307200||307200||2
1765537090000|2025-12-12 10:58:10|307100|306900|307100|306900|307100|306900|307100|306900|0
1765537110000|2025-12-12 10:58:30||307000||307000||307000||307000|0
1765537150000|2025-12-12 10:59:10||306900||306900||306900||306900|4
1765537160000|2025-12-12 10:59:20||307000||307000||307000||307000|0
1765537170000|2025-12-12 10:59:30||306900||306900||306900||306900|0
1765537180000|2025-12-12 10:59:40|307000||307100||307100||307000||0
1765537200000|2025-12-12 11:00:00|307000||307000||307000||307000||6
1765537210000|2025-12-12 11:00:10|307100|307000|307200|307000|307200|307000|307100|307000|4
1765537270000|2025-12-12 11:01:10|||||||||6
1765537280000|2025-12-12 11:01:20|307100|306900|307100|306900|307100|306900|307100|306900|2
1765537350000|2025-12-12 11:02:30|307000||307100||307100||307000||1
1765537360000|2025-12-12 11:02:40|||||||||9
1765537410000|2025-12-12 11:03:30|307000||307000||307000||307000||0
1765537460000|2025-12-12 11:04:20||306800||306800||306800||306800|2
1765537500000|2025-12-12 11:05:00||306900||306900||306900||306900|0
1765537510000|2025-12-12 11:05:10|307100||307100||307100||307100||6
1765537520000|2025-12-12 11:05:20|307000||307100||307100||307000||4
1765537580000|2025-12-12 11:06:20|||||||||6
1765537610000|2025-12-12 11:06:50|307300|307100|307300|307100|307300|307100|307300|307100|5
1765537620000|2025-12-12 11:07:00|||||||||6
1765537680000|2025-12-12 11:08:00|307100|307000|307100|307000|307100|307000|307100|307000|6
1765537690000|2025-12-12 11:08:10|307200||307200||307200||307200||0
1765537730000|2025-12-12 11:08:50|||||||||1
1765537770000|2025-12-12 11:09:30||307100||307000||307100||307000|0
1765537810000|2025-12-12 11:10:10|||||||||5
1765537900000|2025-12-12 11:11:40||307100||307000||307100||307000|4
1765537920000|2025-12-12 11:12:00|306900|306800|306900|306800|306900|306800|306900|306800|13
1765537930000|2025-12-12 11:12:10|306800|306600|306800|306600|306800|306600|306800|306600|6
1765537950000|2025-12-12 11:12:30|306600|306500|306500|306300|306600|306500|306500|306300|8
1765537980000|2025-12-12 11:13:00|306400|306200|306300|306200|306400|306200|306300|306200|15
1765537990000|2025-12-12 11:13:10|||||||||3
1765538000000|2025-12-12 11:13:20||306100||306100||306100||306100|5
1765538010000|2025-12-12 11:13:30||306200||306100||306200||306100|0
1765538020000|2025-12-12 11:13:40|306200||306200||306200||306200||0
1765538030000|2025-12-12 11:13:50|||||||||2
1765538050000|2025-12-12 11:14:10||306000||306000||306000||306000|4
1765538060000|2025-12-12 11:14:20|306300|306200|306300|306200|306300|306200|306300|306200|11
1765538120000|2025-12-12 11:15:20|306400||306400||306400||306400||3
1765538170000|2025-12-12 11:16:10||306300||306300||306300||306300|41
1765538180000|2025-12-12 11:16:20|||||||||6
1765538210000|2025-12-12 11:16:50|||||||||5
1765538220000|2025-12-12 11:17:00|306500|306400|306500|306400|306500|306400|306500|306400|10
1765538230000|2025-12-12 11:17:10|306600||306600||306600||306600||6
1765538280000|2025-12-12 11:18:00|306500||306500||306500||306500||0
1765538290000|2025-12-12 11:18:10|306700||306600||306700||306600||4
1765538300000|2025-12-12 11:18:20|306500||306500||306500||306500||10
1765538350000|2025-12-12 11:19:10|306600||306600||306600||306600||3
1765538390000|2025-12-12 11:19:50|||||||||1
1765538400000|2025-12-12 11:20:00|||||||||6
1765538420000|2025-12-12 11:20:20|306400|306200|306400|306200|306400|306200|306400|306200|7
1765538470000|2025-12-12 11:21:10|306500|306300|306500|306300|306500|306300|306500|306300|2
1765538480000|2025-12-12 11:21:20|||||||||1
1765538530000|2025-12-12 11:22:10|306400|306200|306400|306200|306400|306200|306400|306200|11
1765538550000|2025-12-12 11:22:30|306300||306400||306400||306300||0
1765538560000|2025-12-12 11:22:40|306600|306500|306700|306500|306700|306500|306600|306500|10
1765538580000|2025-12-12 11:23:00|306600|306400|306600|306400|306600|306400|306600|306400|3
1765538590000|2025-12-12 11:23:10|306500|306300|306500|306300|306500|306300|306500|306300|6
1765538600000|2025-12-12 11:23:20||306200||306200||306200||306200|0
1765538610000|2025-12-12 11:23:30||306300||306300||306300||306300|5
1765538630000|2025-12-12 11:23:50|||||||||1
1765538640000|2025-12-12 11:24:00|306400|306400|306500|306400|306500|306400|306400|306400|1
1765538650000|2025-12-12 11:24:10||306300||306300||306300||306300|5
1765538670000|2025-12-12 11:24:30|||||||||6
1765538700000|2025-12-12 11:25:00|||||||||4
1765538730000|2025-12-12 11:25:30|||||||||8
1765538760000|2025-12-12 11:26:00|306400|306200|306100|306000|306400|306200|306100|306000|5
1765538770000|2025-12-12 11:26:10|||||||||10
1765538830000|2025-12-12 11:27:10|||||||||11
1765538840000|2025-12-12 11:27:20||305900||305900||305900||305900|2
1765538850000|2025-12-12 11:27:30|306200|306100|306200|306100|306200|306100|306200|306100|10
1765538860000|2025-12-12 11:27:40||306000||306000||306000||306000|6
1765538870000|2025-12-12 11:27:50|306300|306100|306300|306100|306300|306100|306300|306100|2
1765538890000|2025-12-12 11:28:10||306200||306200||306200||306200|0
1765538900000|2025-12-12 11:28:20||306100||306100||306100||306100|10
1765538930000|2025-12-12 11:28:50|306100|306000|306100|305900|306100|306000|306100|305900|16
1765538950000|2025-12-12 11:29:10|||||||||1
1765538970000|2025-12-12 11:29:30||306000||305900||306000||305900|4
1765538980000|2025-12-12 11:29:40|306000||306100||306100||306000||0
1765538990000|2025-12-12 11:29:50|306000|305800|306000|305800|306000|305800|306000|305800|0
1765539020000|2025-12-12 11:30:20|306100|305900|306100|305900|306100|305900|306100|305900|0
1765539050000|2025-12-12 11:30:50|306000|305800|306000|305800|306000|305800|306000|305800|0
1765539080000|2025-12-12 11:31:20||305900||305900||305900||305900|2
1765539090000|2025-12-12 11:31:30||305800||305900||305900||305800|0
1765539110000|2025-12-12 11:31:50|306100|306000|306100|305900|306100|306000|306100|305900|5
1765539120000|2025-12-12 11:32:00||306000||306000||306000||306000|2
1765539140000|2025-12-12 11:32:20||305900||306000||306000||305900|0
1765539190000|2025-12-12 11:33:10|306200||306200||306200||306200||5
1765539200000|2025-12-12 11:33:20|||||||||3
1765539220000|2025-12-12 11:33:40|306100|305900|306100|305900|306100|306000|306100|305900|0
1765539290000|2025-12-12 11:34:50|306000|305800|305900|305800|306000|305800|305900|305800|11
1765539300000|2025-12-12 11:35:00|||||||||2
1765539360000|2025-12-12 11:36:00|||||||||5
1765539400000|2025-12-12 11:36:40|306000||306000||306000||306000||0
1765539500000|2025-12-12 11:38:20|305900||305900||305900||305900||2
1765539530000|2025-12-12 11:38:50|306000|305900|306000|305900|306000|305900|306000|305900|9
1765539540000|2025-12-12 11:39:00|||||||||9
1765539550000|2025-12-12 11:39:10||305800||305800||305800||305800|0
1765539580000|2025-12-12 11:39:40||305900||305800||305900||305800|1
1765539660000|2025-12-12 11:41:00||305900||305900||305900||305900|0
1765539690000|2025-12-12 11:41:30||305800||305800||305800||305800|0
1765539720000|2025-12-12 11:42:00|305900||305900||305900||305900||4
1765539780000|2025-12-12 11:43:00|305700|305500|305700|305500|305700|305500|305700|305500|8
1765539840000|2025-12-12 11:44:00|305600||305600||305600||305600||0
1765539850000|2025-12-12 11:44:10||305400||305400||305400||305400|2
1765539880000|2025-12-12 11:44:40|305400|305200|305400|305200|305400|305200|305400|305200|5
1765539890000|2025-12-12 11:44:50||305300||305200||305300||305200|1
1765539910000|2025-12-12 11:45:10|||||||||1
1765539920000|2025-12-12 11:45:20|305500|305400|305600|305400|305600|305400|305500|305400|13
1765539930000|2025-12-12 11:45:30|305700|305500|305700|305500|305700|305500|305700|305500|4
1765540050000|2025-12-12 11:47:30|||||||||9
1765540080000|2025-12-12 11:48:00|||||||||5
1765540090000|2025-12-12 11:48:10|||||||||1
1765540100000|2025-12-12 11:48:20|305600|305400|305600|305400|305600|305500|305600|305400|8
1765540130000|2025-12-12 11:48:50|305500|305200|305500|305300|305500|305300|305400|305200|14
1765540140000|2025-12-12 11:49:00||305400||305300||305400||305300|0
1765540170000|2025-12-12 11:49:30|305400|305200|305400|305200|305400|305200|305400|305200|13
1765540180000|2025-12-12 11:49:40|305500|305300|305500|305400|305500|305400|305500|305300|7
1765540200000|2025-12-12 11:50:00||305300||305300||305300||305300|2
1765540220000|2025-12-12 11:50:20|||||||||2
1765540260000|2025-12-12 11:51:00|305600|305500|305600|305400|305600|305500|305600|305300|8
1765540280000|2025-12-12 11:51:20|305500|305300|305500|305300|305500|305300|305500|305300|7
1765540310000|2025-12-12 11:51:50|305600|305400|305500|305400|305600|305400|305500|305400|0
1765540320000|2025-12-12 11:52:00|305600||305600||305600||305600||0
1765540360000|2025-12-12 11:52:40||305500||305500||305500||305500|0
1765540380000|2025-12-12 11:53:00|305700||305700||305700||305700||10
1765540400000|2025-12-12 11:53:20|||||||||5
1765540410000|2025-12-12 11:53:30|305800|305600|305700|305600|305800|305600|305700|305600|8
1765540420000|2025-12-12 11:53:40|305600|305500|305600|305500|305600|305500|305600|305500|5
1765540440000|2025-12-12 11:54:00|||||||||1
1765540450000|2025-12-12 11:54:10|||||||||1
1765540470000|2025-12-12 11:54:30|||||||||3
1765540490000|2025-12-12 11:54:50|305500|305400|305500|305400|305500|305500|305500|305400|16
1765540530000|2025-12-12 11:55:30|305600||305600||305600||305600||1
1765540560000|2025-12-12 11:56:00||305500||305500||305500||305500|7
1765540580000|2025-12-12 11:56:20|305800|305700|305800|305700|305900|305700|305800|305700|8
1765540600000|2025-12-12 11:56:40|306000|305800|306000|305800|306000|305900|306000|305800|16
1765540610000|2025-12-12 11:56:50|||||||||2
1765540680000|2025-12-12 11:58:00|305800|305700|305800|305700|305800|305700|305800|305700|3
1765540690000|2025-12-12 11:58:10|||||||||5
1765540700000|2025-12-12 11:58:20|305900|305800|305900|305800|305900|305800|305900|305800|3
1765540710000|2025-12-12 11:58:30||305700||305700||305700||305700|0
1765540760000|2025-12-12 11:59:20||305800||305700||305800||305700|5
1765540770000|2025-12-12 11:59:30||305800||305800||305800||305800|0
1765540810000|2025-12-12 12:00:10||305700||305700||305700||305700|3
1765540840000|2025-12-12 12:00:40|||||||||2
1765540860000|2025-12-12 12:01:00|||||||||6
1765540900000|2025-12-12 12:01:40|305800||305800||305800||305800||0
1765540920000|2025-12-12 12:02:00|305900||305900||305900||305900||13
1765540930000|2025-12-12 12:02:10|||||||||8
1765540960000|2025-12-12 12:02:40|306000|305800|306000|305800|306000|305800|306000|305800|11
1765541030000|2025-12-12 12:03:50|||||||||6
1765541130000|2025-12-12 12:05:30|305900|305900|305900|305800|305900|305900|305900|305800|1
1765541160000|2025-12-12 12:06:00||305700||305800||305800||305700|0
1765541190000|2025-12-12 12:06:30|306000|305900|306000|305800|306000|305900|306000|305800|17
1765541200000|2025-12-12 12:06:40||305900||305800||305900||305800|4
1765541250000|2025-12-12 12:07:30|305900||305900||305900||305900||0
1765541270000|2025-12-12 12:07:50|306000|305900|306000|305800|306000|305900|306000|305800|7
1765541280000|2025-12-12 12:08:00|||||||||1
1765541290000|2025-12-12 12:08:10||305900||305900||305900||305900|0
1765541330000|2025-12-12 12:08:50|||||||||1
1765541360000|2025-12-12 12:09:20|305900|305800|305900|305800|305900|305800|305900|305800|7
1765541400000|2025-12-12 12:10:00|306000|305900|306000|305900|306000|305900|306000|305900|12
1765541420000|2025-12-12 12:10:20||305800||305800||305800||305800|6
1765541460000|2025-12-12 12:11:00|305800|305700|305800|305700|305800|305700|305800|305700|4
1765541470000|2025-12-12 12:11:10||305600||305600||305600||305600|0
1765541500000|2025-12-12 12:11:40||305700||305700||305700||305700|6
1765541510000|2025-12-12 12:11:50|305900||305900||305900||305900||1
1765541550000|2025-12-12 12:12:30||305800||305800||305800||305800|5
1765541570000|2025-12-12 12:12:50||305700||305700||305700||305700|7
1765541610000|2025-12-12 12:13:30|305800|305600|305800|305600|305800|305600|305800|305600|7
1765541640000|2025-12-12 12:14:00|305700||305700||305700||305700||0
1765541650000|2025-12-12 12:14:10||305500||305500||305500||305500|6
1765541660000|2025-12-12 12:14:20|305600|305400|305600|305400|305600|305400|305600|305400|4
1765541670000|2025-12-12 12:14:30|||||||||2
1765541700000|2025-12-12 12:15:00|305500|305300|305500|305300|305500|305300|305500|305300|1
1765541760000|2025-12-12 12:16:00|||||||||9
1765541790000|2025-12-12 12:16:30|||||||||1
1765541850000|2025-12-12 12:17:30|||||||||6
1765541870000|2025-12-12 12:17:50||305400||305400||305400||305400|10
1765541880000|2025-12-12 12:18:00|||||||||1
1765541900000|2025-12-12 12:18:20|305600||305600||305600||305600||11
1765541940000|2025-12-12 12:19:00|||||||||1
1765541950000|2025-12-12 12:19:10|305500|305300|305500|305300|305500|305300|305500|305300|5
1765541960000|2025-12-12 12:19:20||305400||305400||305400||305400|0
1765541980000|2025-12-12 12:19:40||305300||305300||305300||305300|0
1765542030000|2025-12-12 12:20:30|305600|305400|305600|305400|305600|305400|305600|305400|12
1765542110000|2025-12-12 12:21:50|305500||305500||305500||305500||1
1765542150000|2025-12-12 12:22:30||305300||305300||305300||305300|10
1765542220000|2025-12-12 12:23:40|||||||||1
1765542260000|2025-12-12 12:24:20|305400||305400||305400||305400||3
1765542330000|2025-12-12 12:25:30|305300|305200|305300|305200|305300|305200|305300|305200|7
1765542350000|2025-12-12 12:25:50|305400||305400||305400||305400||8
1765542470000|2025-12-12 12:27:50|305300||305300||305300||305300||9
1765542520000|2025-12-12 12:28:40||305100||305100||305100||305100|2
1765542530000|2025-12-12 12:28:50||305200||305100||305200||305100|0
1765542620000|2025-12-12 12:30:20||305200||305100||305200||305100|6
1765542650000|2025-12-12 12:30:50|||||||||3
1765542720000|2025-12-12 12:32:00||305200||305200||305200||305200|6
1765542750000|2025-12-12 12:32:30|305400|305300|305500|305400|305500|305400|305400|305300|21
1765542770000|2025-12-12 12:32:50|||||||||8
1765542790000|2025-12-12 12:33:10|||||||||1
1765542840000|2025-12-12 12:34:00|305400|305300|305400|305200|305400|305300|305400|305200|8
1765542920000|2025-12-12 12:35:20|||||||||5
1765542960000|2025-12-12 12:36:00|305300|305100|305300|305100|305300|305100|305300|305100|4
1765542980000|2025-12-12 12:36:20|||||||||5
1765543050000|2025-12-12 12:37:30||305200||305100||305200||305100|2
1765543070000|2025-12-12 12:37:50|305200||305200||305200||305200||0
1765543110000|2025-12-12 12:38:30|305300|305200|305300|305200|305300|305200|305300|305200|5
1765543140000|2025-12-12 12:39:00|||||||||1
1765543170000|2025-12-12 12:39:30|||||||||5
1765543230000|2025-12-12 12:40:30|||||||||9
1765543240000|2025-12-12 12:40:40|305400||305400||305400||305400||2
1765543330000|2025-12-12 12:42:10|305300|305100|305300|305100|305300|305100|305300|305100|16
1765543350000|2025-12-12 12:42:30|||||||||5
1765543410000|2025-12-12 12:43:30|||||||||6
1765543470000|2025-12-12 12:44:30|||||||||6
1765543530000|2025-12-12 12:45:30||305200||305100||305200||305100|0
1765543570000|2025-12-12 12:46:10|||||||||7
1765543580000|2025-12-12 12:46:20||305200||305100||305200||305100|0
1765543590000|2025-12-12 12:46:30|305500|305300|305500|305300|305500|305300|305500|305300|6
1765543600000|2025-12-12 12:46:40|305400|305200|305400|305200|305400|305200|305400|305200|0
1765543630000|2025-12-12 12:47:10|305300||305400||305400||305300||0
1765543670000|2025-12-12 12:47:50|305500|305300|305500|305300|305500|305300|305500|305300|0
1765543680000|2025-12-12 12:48:00|||||||||6
1765543790000|2025-12-12 12:49:50|305400|305200|305400|305200|305400|305200|305400|305200|0
1765543800000|2025-12-12 12:50:00|||||||||3
1765543820000|2025-12-12 12:50:20|305500|305300|305500|305300|305500|305300|305500|305300|4
1765543840000|2025-12-12 12:50:40||305400||305300||305400||305300|1
1765543850000|2025-12-12 12:50:50|||||||||3
1765543860000|2025-12-12 12:51:00|305400||305400||305400||305400||7
1765543870000|2025-12-12 12:51:10|305500|305400|305500|305300|305500|305400|305500|305300|5
1765543880000|2025-12-12 12:51:20||305400||305400||305400||305400|10
1765543920000|2025-12-12 12:52:00||305300||305300||305300||305300|1
1765543930000|2025-12-12 12:52:10||305400||305300||305400||305300|6
1765543940000|2025-12-12 12:52:20|||||||||1
1765543950000|2025-12-12 12:52:30||305400||305400||305400||305400|5
1765543960000|2025-12-12 12:52:40|305600||305600||305600||305600||1
1765543980000|2025-12-12 12:53:00||305500||305500||305500||305500|4
1765544010000|2025-12-12 12:53:30|||||||||2
1765544020000|2025-12-12 12:53:40|305500|305400|305500|305400|305500|305500|305500|305400|11
1765544130000|2025-12-12 12:55:30|||||||||6
1765544170000|2025-12-12 12:56:10|305600||305600||305600||305600||6
1765544260000|2025-12-12 12:57:40||305500||305400||305500||305400|1
1765544280000|2025-12-12 12:58:00|305500|305300|305200|305100|305500|305300|305200|305100|21
1765544290000|2025-12-12 12:58:10|||||||||2
1765544300000|2025-12-12 12:58:20||305000||305000||305000||305000|7
1765544310000|2025-12-12 12:58:30||305100||305000||305100||305000|3
1765544330000|2025-12-12 12:58:50|||||||||26
1765544350000|2025-12-12 12:59:10||305100||305100||305100||305100|0
1765544360000|2025-12-12 12:59:20||305000||305000||305000||305000|6
1765544400000|2025-12-12 13:00:00|||||||||4
1765544490000|2025-12-12 13:01:30||305100||305100||305100||305100|54
1765544500000|2025-12-12 13:01:40|||||||||1
1765544550000|2025-12-12 13:02:30|||||||||8
1765544560000|2025-12-12 13:02:40|305400|305300|305500|305400|305500|305400|305400|305300|27
1765544570000|2025-12-12 13:02:50||305300||305300||305300||305300|4
1765544600000|2025-12-12 13:03:20|305600|305400|305600|305400|305600|305500|305600|305400|4
1765544620000|2025-12-12 13:03:40||305500||305500||305500||305500|0
1765544630000|2025-12-12 13:03:50|305700|305600|305700|305600|305700|305600|305700|305600|5
1765544670000|2025-12-12 13:04:30|305900|305700|305900|305700|305900|305700|305900|305700|8
1765544680000|2025-12-12 13:04:40|305700|305500|305700|305500|305700|305500|305600|305500|11
1765544690000|2025-12-12 13:04:50||305600||305500||305600||305500|35
1765544710000|2025-12-12 13:05:10||305600||305500||305600||305500|4
1765544730000|2025-12-12 13:05:30||305600||305500||305600||305500|3
1765544750000|2025-12-12 13:05:50||305600||305500||305600||305500|4
1765544770000|2025-12-12 13:06:10|305600||305600||305600||305600||0
1765544780000|2025-12-12 13:06:20|||||||||7
1765544810000|2025-12-12 13:06:50|||||||||8
1765544820000|2025-12-12 13:07:00|305700||305700||305700||305700||2
1765544830000|2025-12-12 13:07:10|305800|305600|305800|305700|305800|305700|305800|305600|5
1765544840000|2025-12-12 13:07:20|||||||||1
1765544890000|2025-12-12 13:08:10|||||||||3
1765544900000|2025-12-12 13:08:20||305600||305600||305600||305600|73
1765544910000|2025-12-12 13:08:30|305900|305700|305900|305700|305900|305700|305900|305700|10
1765544920000|2025-12-12 13:08:40|305800||305800||305800||305800||10
1765544930000|2025-12-12 13:08:50|305700|305600|305600|305400|305700|305600|305600|305400|10
1765544940000|2025-12-12 13:09:00|||||||||1
1765544970000|2025-12-12 13:09:30|305500||305500||305500||305500||0
1765544980000|2025-12-12 13:09:40|305600|305500|305600|305500|305600|305500|305600|305500|1
1765545000000|2025-12-12 13:10:00|305700|305600|305700|305600|305700|305600|305700|305600|12
1765545020000|2025-12-12 13:10:20||305500||305500||305500||305500|3
1765545060000|2025-12-12 13:11:00|305600|305600|305700|305500|305700|305600|305600|305500|1
1765545070000|2025-12-12 13:11:10|305600||305700||305700||305600||4
1765545090000|2025-12-12 13:11:30||305600||305600||305600||305600|5
1765545100000|2025-12-12 13:11:40|305800||305800||305800||305800||0
1765545110000|2025-12-12 13:11:50|||||||||5
1765545150000|2025-12-12 13:12:30|||||||||1
1765545200000|2025-12-12 13:13:20|||||||||2
1765545270000|2025-12-12 13:14:30|||||||||6
1765545280000|2025-12-12 13:14:40|305700||305700||305700||305700||2
1765545340000|2025-12-12 13:15:40|305800||305800||305800||305800||1
1765545360000|2025-12-12 13:16:00|||||||||6
1765545370000|2025-12-12 13:16:10|305700|305700|305700|305600|305700|305700|305700|305600|5
1765545380000|2025-12-12 13:16:20|||||||||12
1765545390000|2025-12-12 13:16:30|305800|305700|305800|305600|305800|305700|305800|305600|12
1765545400000|2025-12-12 13:16:40|305700||305700||305700||305700||5
1765545430000|2025-12-12 13:17:10|||||||||1
1765545440000|2025-12-12 13:17:20|||||||||1
1765545450000|2025-12-12 13:17:30|305800|305700|305800|305700|305800|305700|305800|305700|0
1765545460000|2025-12-12 13:17:40|||||||||85
1765545470000|2025-12-12 13:17:50|305700|305600|305800|305700|305800|305700|305700|305500|16
1765545480000|2025-12-12 13:18:00|||||||||3
1765545490000|2025-12-12 13:18:10|||||||||5
1765545520000|2025-12-12 13:18:40|||||||||4
1765545550000|2025-12-12 13:19:10|305900||305800||305900||305800||10
1765545590000|2025-12-12 13:19:50|305900||305900||305900||305900||4
1765545600000|2025-12-12 13:20:00|||||||||5
1765545670000|2025-12-12 13:21:10|305800||305800||305800||305800||0
1765545770000|2025-12-12 13:22:50|305700|305600|305700|305600|305700|305600|305700|305600|13
1765545780000|2025-12-12 13:23:00||305500||305500||305500||305500|0
1765545800000|2025-12-12 13:23:20||305600||305600||305600||305600|9
1765545830000|2025-12-12 13:23:50||305500||305500||305500||305500|0
1765545870000|2025-12-12 13:24:30||305600||305500||305600||305500|1
1765545890000|2025-12-12 13:24:50||305600||305500||305600||305500|25
1765545910000|2025-12-12 13:25:10||305600||305600||305600||305600|1
1765545940000|2025-12-12 13:25:40|305800|305700|305800|305700|305800|305700|305800|305700|1
1765545960000|2025-12-12 13:26:00|||||||||2
1765546020000|2025-12-12 13:27:00|||||||||5
1765546070000|2025-12-12 13:27:50|||||||||13
1765546090000|2025-12-12 13:28:10|305900|305800|305900|305800|305900|305800|305900|305800|3
1765546100000|2025-12-12 13:28:20||305700||305700||305700||305700|0
1765546130000|2025-12-12 13:28:50|305800||305800||305800||305800||15
1765546210000|2025-12-12 13:30:10|||||||||7
1765546220000|2025-12-12 13:30:20||305600||305600||305600||305600|5
1765546240000|2025-12-12 13:30:40|||||||||2
1765546270000|2025-12-12 13:31:10|305600|305500|305600|305500|305600|305500|305600|305500|5
1765546280000|2025-12-12 13:31:20||305400||305400||305400||305400|9
1765546290000|2025-12-12 13:31:30|||||||||6
1765546340000|2025-12-12 13:32:20|305500||305500||305500||305500||0
1765546350000|2025-12-12 13:32:30|305600||305500||305600||305500||79
1765546360000|2025-12-12 13:32:40|305600||305600||305600||305600||5
1765546380000|2025-12-12 13:33:00||305500||305500||305500||305500|4
1765546410000|2025-12-12 13:33:30|305700|305600|305700|305600|305700|305600|305700|305600|9
1765546430000|2025-12-12 13:33:50|305600|305500|305600|305500|305600|305500|305600|305500|4
1765546450000|2025-12-12 13:34:10|||||||||4
1765546460000|2025-12-12 13:34:20|||||||||3
1765546480000|2025-12-12 13:34:40|||||||||2
1765546500000|2025-12-12 13:35:00|305700||305700||305700||305700||1
1765546510000|2025-12-12 13:35:10|305600||305600||305600||305600||44
1765546520000|2025-12-12 13:35:20||305400||305400||305400||305400|3
1765546550000|2025-12-12 13:35:50||305500||305500||305500||305500|0
1765546570000|2025-12-12 13:36:10||305400||305400||305400||305400|4
1765546600000|2025-12-12 13:36:40|305400|305200|305300|305200|305400|305200|305300|305200|8
1765546610000|2025-12-12 13:36:50||305100||305100||305100||305100|3
1765546620000|2025-12-12 13:37:00||305200||305100||305200||305100|3
1765546630000|2025-12-12 13:37:10||305200||305200||305200||305200|4
1765546640000|2025-12-12 13:37:20||305100||305200||305200||305100|10
1765546700000|2025-12-12 13:38:20|||||||||4
1765546720000|2025-12-12 13:38:40|305400|305400|305500|305400|305500|305400|305400|305400|10
1765546760000|2025-12-12 13:39:20|||||||||1
1765546770000|2025-12-12 13:39:30|305600||305600||305600||305600||5
1765546780000|2025-12-12 13:39:40||305500||305400||305500||305400|0
1765546790000|2025-12-12 13:39:50|305500|305500|305500|305400|305500|305500|305500|305400|13
1765546810000|2025-12-12 13:40:10|305400|305300|305400|305300|305400|305300|305400|305300|5
1765546840000|2025-12-12 13:40:40|||||||||35
1765546850000|2025-12-12 13:40:50||305200||305200||305200||305200|8
1765546860000|2025-12-12 13:41:00|305300||305300||305300||305300||0
1765546870000|2025-12-12 13:41:10|305400|305300|305400|305300|305400|305300|305400|305300|51
1765546880000|2025-12-12 13:41:20|305300|305200|305400|305300|305400|305300|305300|305200|10
1765546890000|2025-12-12 13:41:30|||||||||3
1765546900000|2025-12-12 13:41:40|305300|305200|305300|305100|305300|305200|305300|305100|58
1765546910000|2025-12-12 13:41:50|305400|305200|305300|305200|305400|305200|305300|305200|2
1765546920000|2025-12-12 13:42:00|||||||||2
1765546930000|2025-12-12 13:42:10|305400|305300|305400|305300|305400|305300|305400|305300|3
1765546950000|2025-12-12 13:42:30|305300|305200|305300|305200|305300|305200|305300|305200|6
1765546990000|2025-12-12 13:43:10|||||||||4
1765547010000|2025-12-12 13:43:30|305400|305400|305500|305400|305500|305400|305400|305400|10
1765547020000|2025-12-12 13:43:40|||||||||1
1765547040000|2025-12-12 13:44:00|305400|305300|305400|305300|305400|305300|305400|305300|15
1765547050000|2025-12-12 13:44:10|305500||305500||305500||305500||1
1765547100000|2025-12-12 13:45:00|305600|305400|305400|305200|305600|305400|305300|305200|21
1765547110000|2025-12-12 13:45:10|305500|305300|305500|305300|305500|305300|305500|305300|12
1765547150000|2025-12-12 13:45:50||305400||305400||305400||305400|8
1765547160000|2025-12-12 13:46:00|305600||305600||305600||305600||4
1765547210000|2025-12-12 13:46:50|||||||||9
1765547220000|2025-12-12 13:47:00|||||||||8
1765547280000|2025-12-12 13:48:00|305700|305500|305700|305500|305700|305500|305700|305500|0
1765547360000|2025-12-12 13:49:20||305400||305400||305400||305400|0
1765547380000|2025-12-12 13:49:40||305500||305500||305500||305500|0
1765547410000|2025-12-12 13:50:10|305600|305400|305600|305500|305600|305500|305600|305400|3
1765547420000|2025-12-12 13:50:20||305400||305400||305400||305400|3
1765547440000|2025-12-12 13:50:40|305500||305500||305500||305500||1
1765547450000|2025-12-12 13:50:50||305300||305400||305400||305300|12
1765547460000|2025-12-12 13:51:00|305400|305300|305400|305300|305400|305300|305400|305300|19
1765547540000|2025-12-12 13:52:20|305600|305400|305600|305500|305600|305500|305600|305400|17
1765547550000|2025-12-12 13:52:30|305700|305600|305700|305600|305700|305600|305700|305600|11
1765547560000|2025-12-12 13:52:40||305500||305500||305500||305500|0
1765547610000|2025-12-12 13:53:30||305600||305600||305600||305500|3
1765547640000|2025-12-12 13:54:00|305900|305700|305900|305700|305900|305800|305900|305700|26
1765547650000|2025-12-12 13:54:10||305800||305700||305800||305700|1
1765547660000|2025-12-12 13:54:20|305800||305900||305900||305800||4
1765547690000|2025-12-12 13:54:50|305800|305600|305800|305700|305800|305700|305800|305600|7
1765547700000|2025-12-12 13:55:00|305900|305600|305900|305700|305900|305700|305900|305600|1
1765547720000|2025-12-12 13:55:20|305800|305600|305800|305600|305800|305600|305800|305600|0
1765547740000|2025-12-12 13:55:40|305700|305500|305700|305500|305700|305500|305700|305500|0
1765547770000|2025-12-12 13:56:10|305600|305400|305600|305400|305600|305500|305600|305400|13
1765547800000|2025-12-12 13:56:40|305700|305500|305700|305500|305700|305500|305700|305500|0
1765547810000|2025-12-12 13:56:50||305600||305500||305600||305500|0
1765547830000|2025-12-12 13:57:10|305800|305600|305900|305800|305900|305800|305800|305600|8
1765547840000|2025-12-12 13:57:20||305700||305700||305700||305700|0
1765547850000|2025-12-12 13:57:30|305700|305500|305700|305500|305700|305500|305700|305500|7
1765547860000|2025-12-12 13:57:40|||||||||5
1765547890000|2025-12-12 13:58:10|||||||||1
1765547900000|2025-12-12 13:58:20||305600||305600||305600||305600|0
1765547950000|2025-12-12 13:59:10|305900|305800|305900|305800|305900|305800|305900|305800|10
1765547960000|2025-12-12 13:59:20|306000||306000||306000||306000||1
1765547970000|2025-12-12 13:59:30|306100|305900|306200|306000|306200|306000|306100|305900|4
1765547980000|2025-12-12 13:59:40|306300|306100|306300|306100|306300|306100|306300|306100|5
1765547990000|2025-12-12 13:59:50|||||||||8
1765548000000|2025-12-12 14:00:00|306400|306200|306400|306200|306400|306200|306400|306200|3
1765548010000|2025-12-12 14:00:10|||||||||1
1765548030000|2025-12-12 14:00:30|306300|306300|306400|306300|306400|306300|306300|306300|10
1765548040000|2025-12-12 14:00:40|306500|306400|306500|306300|306500|306400|306500|306300|13
1765548120000|2025-12-12 14:02:00|306400|306200|306400|306200|306400|306200|306400|306200|13
1765548130000|2025-12-12 14:02:10|306500|306300|306500|306300|306500|306300|306500|306300|1
1765548170000|2025-12-12 14:02:50|306400||306500||306500||306400||5
1765548180000|2025-12-12 14:03:00|306400|306200|306400|306300|306400|306300|306400|306200|5
1765548190000|2025-12-12 14:03:10||306200||306200||306200||306200|6
1765548200000|2025-12-12 14:03:20||306300||306300||306300||306300|7
1765548220000|2025-12-12 14:03:40|306500|306400|306500|306400|306500|306400|306500|306400|12
1765548230000|2025-12-12 14:03:50|306600||306600||306600||306600||4
1765548250000|2025-12-12 14:04:10||306500||306500||306500||306500|0
1765548270000|2025-12-12 14:04:30||306400||306400||306400||306400|6
1765548300000|2025-12-12 14:05:00|||||||||11
1765548390000|2025-12-12 14:06:30|306500||306600||306600||306500||13
1765548430000|2025-12-12 14:07:10|306900|306800|306800|306600|306900|306800|306800|306600|19
1765548440000|2025-12-12 14:07:20|||||||||2
1765548490000|2025-12-12 14:08:10|||||||||1
1765548520000|2025-12-12 14:08:40||306700||306600||306700||306600|27
1765548530000|2025-12-12 14:08:50||306700||306600||306700||306600|3
1765548560000|2025-12-12 14:09:20|306900|306700|306900|306700|306900|306700|306900|306700|7
1765548600000|2025-12-12 14:10:00|306800||306800||306900||306800||1
1765548610000|2025-12-12 14:10:10|306900||306900||306900||306900||12
1765548640000|2025-12-12 14:10:40|306600|306500|306700|306500|306700|306600|306600|306500|24
1765548650000|2025-12-12 14:10:50||306600||306600||306600||306600|0
1765548670000|2025-12-12 14:11:10|306600|306500|306700|306500|306700|306500|306600|306500|4
1765548720000|2025-12-12 14:12:00||306600||306600||306600||306600|5
1765548730000|2025-12-12 14:12:10|306600|306500|306600|306500|306700|306500|306600|306500|5
1765548780000|2025-12-12 14:13:00|306700||306700||306700||306700||0
1765548820000|2025-12-12 14:13:40|306600||306700||306700||306600||6
1765548900000|2025-12-12 14:15:00|||||||||8
1765548910000|2025-12-12 14:15:10||306600||306600||306600||306600|2
1765548940000|2025-12-12 14:15:40|||||||||1
1765548950000|2025-12-12 14:15:50|306600|306500|306600|306500|306600|306500|306600|306500|2
1765548960000|2025-12-12 14:16:00|306500|306400|306600|306400|306600|306400|306500|306400|6
1765549010000|2025-12-12 14:16:50|306800|306500|306900|306700|306900|306700|306800|306500|14
1765549020000|2025-12-12 14:17:00|307200|307000|307300|307200|307300|307200|307200|307000|63
1765549030000|2025-12-12 14:17:10|307600|307100|307600|307300|307600|307300|307600|307100|16
1765549040000|2025-12-12 14:17:20|307800|307400|308100|307900|308100|307900|307800|307400|30
1765549050000|2025-12-12 14:17:30|307900|307800|307900|307700|307900|307800|307800|307700|9
1765549070000|2025-12-12 14:17:50|308000|307800|307900|307800|308000|307800|307900|307800|13
1765549080000|2025-12-12 14:18:00||307700||307700||307700||307700|5
1765549090000|2025-12-12 14:18:10|308000||308000||308000||308000||0
1765549100000|2025-12-12 14:18:20|308100|307800|308000|307800|308100|307800|308000|307800|4
1765549110000|2025-12-12 14:18:30|308100|307900|308200|307900|308200|307900|308100|307900|0
1765549130000|2025-12-12 14:18:50|308000|307800|308000|307800|308000|307800|308000|307800|10
1765549150000|2025-12-12 14:19:10|||||||||1
1765549160000|2025-12-12 14:19:20|307800|307600|307800|307600|307900|307700|307800|307600|3
1765549260000|2025-12-12 14:21:00|307700||307800||307800||307700||2
1765549290000|2025-12-12 14:21:30|307900|307700|307700|307500|307900|307700|307700|307500|22
1765549300000|2025-12-12 14:21:40||307600||307600||307600||307600|5
1765549310000|2025-12-12 14:21:50||307500||307500||307500||307500|4
1765549330000|2025-12-12 14:22:10|307600||307700||307700||307600||2
1765549340000|2025-12-12 14:22:20||307600||307600||307600||307600|4
1765549350000|2025-12-12 14:22:30|307600|307400|307600|307400|307600|307400|307600|307400|1
1765549360000|2025-12-12 14:22:40|307400|307200|307400|307200|307400|307300|307400|307200|9
1765549370000|2025-12-12 14:22:50|||||||||7
1765549390000|2025-12-12 14:23:10|307300|307100|307300|307100|307300|307100|307300|307100|10
1765549440000|2025-12-12 14:24:00|307200|307000|307200|307000|307200|307000|307200|307000|9
1765549460000|2025-12-12 14:24:20|307100||307100||307100||307100||0
1765549470000|2025-12-12 14:24:30|307200||307200||307200||307200||6
1765549490000|2025-12-12 14:24:50|||||||||1
1765549550000|2025-12-12 14:25:50||307100||307000||307100||307000|2
1765549560000|2025-12-12 14:26:00|307000|306900|306900|306700|307000|306900|306900|306700|28
1765549600000|2025-12-12 14:26:40|||||||||6
1765549640000|2025-12-12 14:27:20||306800||306700||306800||306700|4
1765549650000|2025-12-12 14:27:30|307000|306800|307000|306800|307000|306800|307000|306800|10
1765549670000|2025-12-12 14:27:50|307200|306900|307200|307000|307200|307000|307200|306900|7
1765549680000|2025-12-12 14:28:00|307100||307200||307200||307100||7
1765549690000|2025-12-12 14:28:10|||||||||2
1765549700000|2025-12-12 14:28:20|||||||||9
1765549720000|2025-12-12 14:28:40|307300|307200|307300|307200|307300|307200|307300|307200|3
1765549730000|2025-12-12 14:28:50|307500|307300|307500|307300|307500|307300|307500|307300|13
1765549740000|2025-12-12 14:29:00|307400|307200|307400|307200|307400|307200|307400|307200|22
1765549750000|2025-12-12 14:29:10|307300||307300||307300||307300||6
1765549760000|2025-12-12 14:29:20|307200|307100|307200|307100|307200|307100|307200|307100|6
1765549770000|2025-12-12 14:29:30|307300|307000|307200|307000|307300|307000|307200|307000|2
1765549780000|2025-12-12 14:29:40|||||||||5
1765549800000|2025-12-12 14:30:00|307100||307200||307200||307100||14
1765549820000|2025-12-12 14:30:20|307100|307100|307100|307000|307100|307100|307100|307000|13
1765549860000|2025-12-12 14:31:00|307200|307100|307200|307100|307200|307100|307200|307100|4
1765549870000|2025-12-12 14:31:10||307000||307000||307000||307000|5
1765549880000|2025-12-12 14:31:20||307100||307100||307100||307100|3
1765549900000|2025-12-12 14:31:40|||||||||12
1765549920000|2025-12-12 14:32:00|||||||||9
1765549930000|2025-12-12 14:32:10|307300||307300||307300||307300||4
1765549940000|2025-12-12 14:32:20|307400|307200|307400|307200|307400|307200|307400|307200|6
1765549950000|2025-12-12 14:32:30|||||||||3
1765549990000|2025-12-12 14:33:10|||||||||5
1765550030000|2025-12-12 14:33:50|307600|307300|307700|307500|307700|307500|307600|307300|13
1765550050000|2025-12-12 14:34:10|307600|307400|307500|307300|307600|307400|307500|307300|8
1765550080000|2025-12-12 14:34:40|307400|307200|307500|307300|307500|307300|307400|307200|4
1765550100000|2025-12-12 14:35:00|307700|307400|307600|307500|307700|307500|307600|307400|10
1765550110000|2025-12-12 14:35:10|307500|307400|307600|307400|307600|307400|307500|307400|1
1765550140000|2025-12-12 14:35:40||307500||307500||307500||307400|3
1765550150000|2025-12-12 14:35:50|307700||307700||307700||307700||3
1765550160000|2025-12-12 14:36:00|307800|307600|307800|307700|307800|307700|307800|307600|13
1765550180000|2025-12-12 14:36:20||307600||307600||307600||307600|8
1765550190000|2025-12-12 14:36:30||307700||307700||307700||307700|8
1765550210000|2025-12-12 14:36:50|307900|307800|307900|307800|307900|307800|307900|307800|4
1765550230000|2025-12-12 14:37:10|307800|307700|307900|307700|307900|307700|307800|307600|4
1765550250000|2025-12-12 14:37:30|||||||||2
1765550290000|2025-12-12 14:38:10|||||||||7
1765550300000|2025-12-12 14:38:20||307800||307700||307800||307700|0
1765550320000|2025-12-12 14:38:40|||||||||15
1765550330000|2025-12-12 14:38:50||307800||307700||307800||307700|2
1765550350000|2025-12-12 14:39:10||307800||307700||307800||307700|0
1765550360000|2025-12-12 14:39:20||307800||307700||307800||307700|2
1765550380000|2025-12-12 14:39:40|308000|307900|308000|307900|308000|307900|308000|307900|4
1765550400000|2025-12-12 14:40:00|307900|307800|307900|307700|308000|307800|307900|307700|8
1765550410000|2025-12-12 14:40:10|308000|307800|308000|307800|308000|307800|308000|307800|4
1765550430000|2025-12-12 14:40:30|307900|307700|307900|307700|307900|307700|307900|307700|0
1765550450000|2025-12-12 14:40:50|307800||307800||307800||307800||0
1765550480000|2025-12-12 14:41:20|307900|307800|307900|307800|307900|307800|307900|307800|10
1765550510000|2025-12-12 14:41:50|308000|307900|308000|307900|308000|307900|308000|307900|4
1765550530000|2025-12-12 14:42:10|308100|308000|308200|308100|308200|308100|308100|308000|13
1765550550000|2025-12-12 14:42:30||308000||308100||308100||308000|4
1765550560000|2025-12-12 14:42:40|308300|308200|308300|308200|308300|308200|308300|308200|7
1765550570000|2025-12-12 14:42:50|308600|308500|308600|308500|308600|308500|308600|308500|16
1765550580000|2025-12-12 14:43:00|308500|308300|308500|308300|308500|308300|308500|308300|7
1765550600000|2025-12-12 14:43:20||308400||308400||308400||308300|22
1765550610000|2025-12-12 14:43:30|308600|308300|308500|308300|308600|308300|308500|308300|10
1765550620000|2025-12-12 14:43:40|308400|308200|308400|308200|308400|308200|308400|308200|3
1765550630000|2025-12-12 14:43:50|308500|308300|308500|308300|308500|308300|308500|308300|2
1765550650000|2025-12-12 14:44:10||308400||308300||308400||308300|3
1765550660000|2025-12-12 14:44:20|308600||308600||308600||308600||0
1765550680000|2025-12-12 14:44:40|308500||308400||308500||308400||0
1765550700000|2025-12-12 14:45:00|308500|308400|308600|308400|308600|308400|308500|308400|10
1765550710000|2025-12-12 14:45:10|308500||308600||308600||308500||0
1765550740000|2025-12-12 14:45:40|308800|308500|308700|308600|308800|308600|308700|308500|4
1765550750000|2025-12-12 14:45:50|308800|308700|308800|308700|308800|308700|308800|308600|5
1765550760000|2025-12-12 14:46:00|308900|308800|308900|308800|308900|308800|308900|308700|6
1765550770000|2025-12-12 14:46:10|||||||||11
1765550780000|2025-12-12 14:46:20|||||||||6
1765550790000|2025-12-12 14:46:30||308700||308700||308700||308700|19
1765550800000|2025-12-12 14:46:40|308700|308400|308800|308600|308800|308600|308700|308400|8
1765550810000|2025-12-12 14:46:50||308700||308700||308700||308600|3
1765550860000|2025-12-12 14:47:40|308700|308500|308600|308500|308700|308500|308600|308500|2
1765550870000|2025-12-12 14:47:50|308700|308400|308700|308500|308700|308500|308700|308400|3
1765550880000|2025-12-12 14:48:00|308600|308600|308800|308600|308800|308600|308600|308600|6
1765550890000|2025-12-12 14:48:10||308700||308700||308700||308700|2
1765550900000|2025-12-12 14:48:20|||||||||4
1765550940000|2025-12-12 14:49:00||308600||308600||308600||308600|7
1765550950000|2025-12-12 14:49:10|308700|308500|308700|308500|308700|308500|308600|308500|0
1765550980000|2025-12-12 14:49:40||308600||308600||308600||308600|1
1765551000000|2025-12-12 14:50:00|308600|308500|308600|308500|308600|308500|308600|308400|14
1765551030000|2025-12-12 14:50:30|||||||||3
1765551040000|2025-12-12 14:50:40||308400||308400||308400||308400|1
1765551060000|2025-12-12 14:51:00|308500||308500||308600||308500||11
1765551070000|2025-12-12 14:51:10||308300||308300||308300||308300|5
1765551090000|2025-12-12 14:51:30||308400||308400||308400||308400|1
1765551100000|2025-12-12 14:51:40|308600||308600||308600||308600||0
1765551110000|2025-12-12 14:51:50||308500||308500||308500||308500|0
1765551120000|2025-12-12 14:52:00||308400||308400||308400||308400|3
1765551130000|2025-12-12 14:52:10|308500||308600||308600||308500||3
1765551160000|2025-12-12 14:52:40|308500|308300|308500|308300|308500|308300|308500|308300|5
1765551170000|2025-12-12 14:52:50|308400||308400||308400||308400||0
1765551180000|2025-12-12 14:53:00|308300|308200|308300|308100|308300|308200|308300|308100|13
1765551190000|2025-12-12 14:53:10|308200||308200||308200||308200||0
1765551200000|2025-12-12 14:53:20|||||||||2
1765551210000|2025-12-12 14:53:30|||||||||5
1765551230000|2025-12-12 14:53:50|||||||||2
1765551240000|2025-12-12 14:54:00|||||||||1
1765551300000|2025-12-12 14:55:00|||||||||5
1765551310000|2025-12-12 14:55:10|308300|308200|308300|308200|308300|308200|308300|308100|7
1765551320000|2025-12-12 14:55:20||308100||308100||308200||308100|6
1765551350000|2025-12-12 14:55:50||308200||308200||308200||308200|3
1765551370000|2025-12-12 14:56:10|308400|308300|308400|308300|308400|308300|308400|308300|13
1765551380000|2025-12-12 14:56:20|308300|308100|308300|308100|308300|308100|308300|308100|5
1765551390000|2025-12-12 14:56:30|308100|308000|308200|308000|308200|308000|308100|308000|9
1765551410000|2025-12-12 14:56:50|308100||308100||308100||308100||0
1765551420000|2025-12-12 14:57:00|308200|307900|308000|307900|308200|307900|308000|307900|11
1765551430000|2025-12-12 14:57:10|307900|307800|307900|307600|307900|307800|307900|307600|7
1765551440000|2025-12-12 14:57:20|307800||307800||307800||307800||0
1765551450000|2025-12-12 14:57:30|307900|307700|307900|307700|307900|307700|307800|307600|6
1765551460000|2025-12-12 14:57:40|||||||||2
1765551470000|2025-12-12 14:57:50|308000|307800|307900|307800|308000|307900|307900|307800|5
1765551480000|2025-12-12 14:58:00|308000||308000||308000||308000||2
1765551520000|2025-12-12 14:58:40|||||||||10
1765551550000|2025-12-12 14:59:10||307900||307900||307900||307900|11
1765551600000|2025-12-12 15:00:00|||||||||12
1765551620000|2025-12-12 15:00:20|||||||||3
1765551630000|2025-12-12 15:00:30|||||||||3
1765551640000|2025-12-12 15:00:40|||||||||3
1765551650000|2025-12-12 15:00:50|||||||||6
1765551670000|2025-12-12 15:01:10|308100|308000|308200|308100|308200|308100|308100|308000|12
1765551680000|2025-12-12 15:01:20|||||||||4
1765551690000|2025-12-12 15:01:30||308000||308000||308000||308000|9
1765551700000|2025-12-12 15:01:40|308100||308100||308100||308100||0
1765551710000|2025-12-12 15:01:50|308200||308200||308200||308200||0
1765551720000|2025-12-12 15:02:00|308100||308100||308100||308100||0
1765551730000|2025-12-12 15:02:10|||||||||7
1765551750000|2025-12-12 15:02:30|||||||||3
1765551780000|2025-12-12 15:03:00|308200||308200||308200||308200||3
1765551790000|2025-12-12 15:03:10|308100|307900|308100|307900|308100|307900|308000|307900|25
1765551800000|2025-12-12 15:03:20||308000||308000||308000||308000|0
1765551820000|2025-12-12 15:03:40|||||||||4
1765551830000|2025-12-12 15:03:50|||||||||3
1765551840000|2025-12-12 15:04:00|308200|308100|308200|308100|308200|308100|308200|308100|8
1765551850000|2025-12-12 15:04:10|308400|308300|308400|308300|308400|308300|308400|308300|7
1765551860000|2025-12-12 15:04:20|308300|308200|308300|308200|308300|308200|308300|308200|0
1765551870000|2025-12-12 15:04:30|308400|308100|308300|308100|308400|308100|308200|308100|3
1765551890000|2025-12-12 15:04:50|||||||||4
1765551900000|2025-12-12 15:05:00|308400|308300|308500|308400|308500|308400|308400|308300|16
1765551910000|2025-12-12 15:05:10|||||||||4
1765551940000|2025-12-12 15:05:40|||||||||1
1765551950000|2025-12-12 15:05:50|308600|308500|308600|308500|308600|308500|308600|308500|2
1765551960000|2025-12-12 15:06:00|308700|308600|308700|308600|308700|308600|308700|308600|5
1765551970000|2025-12-12 15:06:10|308800|308700|308900|308700|308900|308700|308800|308700|6
1765551980000|2025-12-12 15:06:20|308800|308600|308800|308700|308800|308700|308800|308600|24
1765552010000|2025-12-12 15:06:50|308900||308900||308900||308900||0
1765552020000|2025-12-12 15:07:00|308800|308600|308800|308600|308800|308600|308800|308600|9
1765552030000|2025-12-12 15:07:10|308600|308500|308700|308500|308700|308500|308600|308400|29
1765552050000|2025-12-12 15:07:30|308800|308600|308700|308600|308800|308600|308700|308600|35
1765552060000|2025-12-12 15:07:40|308800||308800||308800||308800||0
1765552080000|2025-12-12 15:08:00|||||||||5
1765552100000|2025-12-12 15:08:20|||||||||10
1765552110000|2025-12-12 15:08:30|308900|308700|308900|308800|308900|308800|308900|308700|9
1765552120000|2025-12-12 15:08:40|309000||309000||309000||309000||10
1765552140000|2025-12-12 15:09:00||308900||308900||308900||308900|6
1765552150000|2025-12-12 15:09:10|309100|309000|309200|309000|309200|309000|309100|309000|1
1765552160000|2025-12-12 15:09:20||309100||309100||309100||309100|1
1765552170000|2025-12-12 15:09:30|309300|309200|309300|309200|309300|309200|309300|309200|0
1765552180000|2025-12-12 15:09:40|||||||||7
1765552190000|2025-12-12 15:09:50|||||||||6
1765552200000|2025-12-12 15:10:00|309200|309100|309200|309100|309200|309100|309200|309100|7
1765552210000|2025-12-12 15:10:10|||||||||4
1765552220000|2025-12-12 15:10:20|309100|309000|309100|309000|309100|309000|309100|309000|5
1765552230000|2025-12-12 15:10:30|309200|308900|309100|308900|309200|308900|309100|308900|3
1765552240000|2025-12-12 15:10:40|308900|308700|308900|308700|308900|308700|308900|308700|2
1765552270000|2025-12-12 15:11:10|308800||308900||308900||308800||12
1765552280000|2025-12-12 15:11:20|308800|308600|308800|308600|308800|308600|308700|308600|2
1765552300000|2025-12-12 15:11:40||308700||308700||308700||308700|6
1765552320000|2025-12-12 15:12:00|308900|308800|308900|308800|308900|308800|308900|308800|4
1765552340000|2025-12-12 15:12:20|308800|308700|308900|308700|308900|308800|308800|308700|70
1765552380000|2025-12-12 15:13:00|309000|308800|309000|308800|309000|308800|309000|308800|3
1765552390000|2025-12-12 15:13:10|308900||309000||309000||308900||16
1765552400000|2025-12-12 15:13:20|308900||308900||308900||308900||1
1765552430000|2025-12-12 15:13:50||308700||308700||308700||308700|16
1765552440000|2025-12-12 15:14:00|||||||||4
1765552460000|2025-12-12 15:14:20|||||||||10
1765552490000|2025-12-12 15:14:50||308800||308800||308800||308800|6
1765552500000|2025-12-12 15:15:00|309000|308900|308900|308800|309000|308900|308900|308800|35
1765552510000|2025-12-12 15:15:10|308800|308700|308800|308600|308800|308700|308700|308600|4
1765552530000|2025-12-12 15:15:30|308900|308700|308900|308700|308900|308800|308900|308700|6
1765552540000|2025-12-12 15:15:40|308800|308600|308800|308600|308800|308600|308800|308600|2
1765552550000|2025-12-12 15:15:50|308700||308700||308700||308700||0
1765552570000|2025-12-12 15:16:10|||||||||1
1765552580000|2025-12-12 15:16:20|308800|308700|308800|308700|308800|308700|308800|308700|6
1765552600000|2025-12-12 15:16:40|||||||||5
1765552610000|2025-12-12 15:16:50|308700|308600|308700|308500|308700|308600|308700|308500|5
1765552620000|2025-12-12 15:17:00|308600|308400|308600|308400|308600|308400|308500|308400|388
1765552630000|2025-12-12 15:17:10|308400|308200|308400|308200|308400|308200|308400|308200|6
1765552640000|2025-12-12 15:17:20||308300||308300||308300||308300|0
1765552650000|2025-12-12 15:17:30||308200||308200||308200||308200|6
1765552680000|2025-12-12 15:18:00|308300|308100|308200|308100|308300|308100|308200|308100|4
1765552690000|2025-12-12 15:18:10|308100|308000|308100|308000|308100|308000|308100|308000|6
1765552700000|2025-12-12 15:18:20|308000|307900|308100|307900|308100|307900|308000|307900|14
1765552720000|2025-12-12 15:18:40|308000||308000||308000||308000||0
1765552730000|2025-12-12 15:18:50|308100||308100||308100||308100||0
1765552740000|2025-12-12 15:19:00|308200|308000|308300|308100|308300|308100|308200|308000|6
1765552760000|2025-12-12 15:19:20|308200||308200||308200||308200||3
1765552770000|2025-12-12 15:19:30|308100|308000|308200|308000|308200|308000|308100|308000|5
1765552800000|2025-12-12 15:20:00|||||||||3
1765552860000|2025-12-12 15:21:00|||||||||7
1765552880000|2025-12-12 15:21:20|||||||||1
1765552890000|2025-12-12 15:21:30|308300|308100|308300|308100|308300|308100|308200|308100|4
1765552920000|2025-12-12 15:22:00|308400|308200|308400|308300|308400|308300|308400|308200|20
1765552930000|2025-12-12 15:22:10|308500||308500||308500||308500||9
1765552940000|2025-12-12 15:22:20|||||||||4
1765552960000|2025-12-12 15:22:40|308300|308200|308300|308200|308300|308200|308300|308200|10
1765552970000|2025-12-12 15:22:50||308100||308100||308100||308100|7
1765552980000|2025-12-12 15:23:00|||||||||11
1765553000000|2025-12-12 15:23:20|308100|307900|308100|307900|308100|307900|308100|307900|6
1765553010000|2025-12-12 15:23:30|308200|308000|308200|308000|308200|308000|308200|308000|1
1765553030000|2025-12-12 15:23:50|308000|307900|308100|307900|308100|307900|308000|307800|21
1765553060000|2025-12-12 15:24:20|308200|308000|308200|308000|308200|308000|308200|308000|1
1765553070000|2025-12-12 15:24:30|308300|308100|308300|308100|308300|308100|308300|308100|2
1765553080000|2025-12-12 15:24:40|308200||308200||308200||308200||1
1765553090000|2025-12-12 15:24:50||308000||308000||308000||308000|12
1765553130000|2025-12-12 15:25:30|||||||||5
1765553140000|2025-12-12 15:25:40|||||||||1
1765553190000|2025-12-12 15:26:30|308300|308100|308300|308200|308300|308200|308300|308100|9
1765553200000|2025-12-12 15:26:40||308100||308200||308200||308100|0
1765553210000|2025-12-12 15:26:50|||||||||6
1765553220000|2025-12-12 15:27:00|308400|308300|308600|308500|308600|308500|308400|308300|24
1765553240000|2025-12-12 15:27:20|308500|308400|308500|308400|308500|308400|308500|308400|5
1765553260000|2025-12-12 15:27:40|308600|308300|308500|308300|308600|308300|308500|308300|11
1765553270000|2025-12-12 15:27:50|308400||308400||308400||308400||1
1765553280000|2025-12-12 15:28:00|||||||||6
1765553290000|2025-12-12 15:28:10||308200||308200||308200||308200|5
1765553300000|2025-12-12 15:28:20|308500|308300|308500|308300|308500|308300|308500|308300|11
1765553320000|2025-12-12 15:28:40||308400||308400||308400||308400|8
1765553330000|2025-12-12 15:28:50|308700|308500|308600|308500|308700|308500|308600|308500|2
1765553340000|2025-12-12 15:29:00|308700||308600||308700||308600||0
1765553350000|2025-12-12 15:29:10||308400||308400||308400||308400|8
1765553370000|2025-12-12 15:29:30||308500||308500||308500||308400|0
1765553380000|2025-12-12 15:29:40|308700||308700||308700||308700||13
1765553390000|2025-12-12 15:29:50||308600||308600||308600||308600|6
1765553400000|2025-12-12 15:30:00|308800||308800||308800||308800||2
1765553410000|2025-12-12 15:30:10||308700||308600||308700||308600|6
1765553460000|2025-12-12 15:31:00|||||||||27
1765553470000|2025-12-12 15:31:10|308700|308500|308700|308500|308700|308500|308700|308500|3
1765553480000|2025-12-12 15:31:20|308600||308600||308600||308600||3
1765553490000|2025-12-12 15:31:30|308700||308700||308700||308700||15
1765553500000|2025-12-12 15:31:40|308800|308600|308800|308700|308800|308700|308800|308600|20
1765553510000|2025-12-12 15:31:50|308900|308800|308900|308800|308900|308800|308900|308800|3
1765553520000|2025-12-12 15:32:00||308700||308700||308700||308700|5
1765553570000|2025-12-12 15:32:50|309100|308900|309100|308900|309100|308900|309100|308900|14
1765553580000|2025-12-12 15:33:00|||||||||3
1765553590000|2025-12-12 15:33:10|309000|308800|309000|308900|309000|308900|309000|308800|6
1765553600000|2025-12-12 15:33:20|309100||309100||309100||309100||0
1765553640000|2025-12-12 15:34:00|309400|309300|309800|309600|309800|309700|309400|309300|19
1765553650000|2025-12-12 15:34:10|309700|309400|309600|309400|309700|309400|309600|309400|9
1765553660000|2025-12-12 15:34:20|309700||309600||309700||309600||0
1765553670000|2025-12-12 15:34:30|309500|309300|309500|309300|309500|309300|309500|309300|5
1765553680000|2025-12-12 15:34:40|309400|309200|309300|309200|309400|309200|309300|309200|0
1765553700000|2025-12-12 15:35:00|309200|309100|309200|309100|309200|309100|309200|309100|10
1765553720000|2025-12-12 15:35:20|309400|309300|309400|309300|309400|309300|309400|309300|7
1765553740000|2025-12-12 15:35:40|||||||||5
1765553770000|2025-12-12 15:36:10|309500|309200|309400|309200|309500|309200|309400|309200|19
1765553780000|2025-12-12 15:36:20|309300|309100|309300|309100|309300|309100|309300|309100|10
1765553800000|2025-12-12 15:36:40|||||||||5
1765553820000|2025-12-12 15:37:00|309100|309000|309100|309000|309100|309000|309100|308900|11
1765553830000|2025-12-12 15:37:10||308900||308900||308900||308900|0
1765553880000|2025-12-12 15:38:00|309000||309100||309100||309000||0
1765553890000|2025-12-12 15:38:10|309000||309100||309100||309000||6
1765553900000|2025-12-12 15:38:20|309000||309000||309000||309000||2
1765553910000|2025-12-12 15:38:30|||||||||5
1765553920000|2025-12-12 15:38:40|||||||||53
1765553930000|2025-12-12 15:38:50|309100|309000|309200|309000|309200|309000|309100|309000|8
1765553960000|2025-12-12 15:39:20|308800|308700|308700|308500|308800|308700|308600|308500|27
1765553970000|2025-12-12 15:39:30|308600||308600||308600||308600||4
1765553990000|2025-12-12 15:39:50|308700|308600|308700|308600|308700|308600|308700|308500|20
1765554010000|2025-12-12 15:40:10|308600|308500|308800|308600|308800|308600|308600|308500|15
1765554050000|2025-12-12 15:40:50|308700|308500|308700|308500|308700|308500|308700|308500|21
1765554060000|2025-12-12 15:41:00|308600|308400|308500|308300|308600|308500|308500|308300|20
1765554070000|2025-12-12 15:41:10|308400||308400||308400||308400||9
1765554110000|2025-12-12 15:41:50|308300|308100|308300|308100|308300|308100|308300|308100|8
1765554120000|2025-12-12 15:42:00|308000|308200|307900|307700|308100|308200|307900|307700|14
1765554130000|2025-12-12 15:42:10|308100|307800|308100|307900|308100|307900|308100|307800|6
1765554140000|2025-12-12 15:42:20|308300|308200|308400|308200|308400|308200|308300|308200|15
1765554150000|2025-12-12 15:42:30|||||||||4
1765554170000|2025-12-12 15:42:50|308300|308300|308300|308200|308400|308300|308300|308200|11
1765554180000|2025-12-12 15:43:00|||||||||8
1765554190000|2025-12-12 15:43:10|308200|308000|308200|308000|308200|308000|308200|308000|14
1765554210000|2025-12-12 15:43:30|308100||308100||308100||308100||14
1765554220000|2025-12-12 15:43:40|308000|307900|308100|307900|308100|308000|308000|307900|27
1765554290000|2025-12-12 15:44:50|308000|307800|308200|308000|308200|308000|308000|307800|38
1765554300000|2025-12-12 15:45:00|308100|307900|307900|307700|308100|307900|307900|307700|4
1765554380000|2025-12-12 15:46:20|307800|307600|307800|307600|307800|307600|307800|307600|9
1765554410000|2025-12-12 15:46:50||307700||307600||307700||307600|0
1765554420000|2025-12-12 15:47:00|||||||||1
1765554430000|2025-12-12 15:47:10||307700||307600||307700||307600|1
1765554450000|2025-12-12 15:47:30|308000|307800|308000|307800|308000|307800|308000|307800|8
1765554470000|2025-12-12 15:47:50||307900||307800||307900||307800|3
1765554490000|2025-12-12 15:48:10|||||||||3
1765554520000|2025-12-12 15:48:40|||||||||11
1765554530000|2025-12-12 15:48:50||307900||307900||307900||307900|0
1765554540000|2025-12-12 15:49:00|307900|307800|307900|307800|307900|307800|307900|307800|5
1765554550000|2025-12-12 15:49:10|308000||308000||308000||308000||0
1765554560000|2025-12-12 15:49:20|||||||||12
1765554590000|2025-12-12 15:49:50|||||||||3
1765554600000|2025-12-12 15:50:00|307900|307900|307900|307800|307900|307900|307900|307800|4
1765554640000|2025-12-12 15:50:40|307800|307700|307800|307700|307800|307700|307800|307700|2
1765554660000|2025-12-12 15:51:00|307700|307600|307600|307500|307700|307600|307600|307500|9
1765554670000|2025-12-12 15:51:10|307700||307700||307700||307700||10
1765554680000|2025-12-12 15:51:20|||||||||1
1765554700000|2025-12-12 15:51:40|307600||307600||307600||307600||0
1765554720000|2025-12-12 15:52:00|307700||307700||307700||307700||1
1765554730000|2025-12-12 15:52:10|307500|307400|307500|307400|307600|307400|307500|307400|9
1765554740000|2025-12-12 15:52:20|||||||||1
1765554750000|2025-12-12 15:52:30|||||||||1
1765554790000|2025-12-12 15:53:10|307600||307600||307600||307600||6
1765554860000|2025-12-12 15:54:20|307500|307500|307600|307400|307600|307500|307500|307400|4
1765554890000|2025-12-12 15:54:50|307500|307300|307400|307200|307500|307300|307400|307200|13
1765554960000|2025-12-12 15:56:00|307300|307000|307100|307000|307300|307100|307100|307000|23
1765554970000|2025-12-12 15:56:10|||||||||10
1765554980000|2025-12-12 15:56:20|307200||307200||307200||307200||0
1765554990000|2025-12-12 15:56:30|307400|307100|307400|307300|307500|307300|307400|307100|10
1765555010000|2025-12-12 15:56:50||307200||307200||307200||307200|6
1765555020000|2025-12-12 15:57:00|307300||307300||307300||307300||4
1765555030000|2025-12-12 15:57:10||307100||307100||307100||307100|4
1765555040000|2025-12-12 15:57:20|307400|307200|307400|307200|307400|307200|307400|307200|7
1765555070000|2025-12-12 15:57:50|307500|307300|307500|307300|307500|307300|307500|307300|0
1765555080000|2025-12-12 15:58:00|307400|307200|307400|307200|307400|307200|307400|307200|1
1765555100000|2025-12-12 15:58:20|||||||||6
1765555120000|2025-12-12 15:58:40|307500|307300|307500|307300|307500|307300|307500|307300|5
1765555130000|2025-12-12 15:58:50|||||||||2
1765555140000|2025-12-12 15:59:00|307600|307400|307700|307500|307700|307500|307600|307400|8
1765555150000|2025-12-12 15:59:10|307600||307700||307700||307600||0
1765555160000|2025-12-12 15:59:20|307800|307600|307800|307600|307800|307600|307800|307600|5
1765555170000|2025-12-12 15:59:30||307700||307700||307700||307700|0
1765555180000|2025-12-12 15:59:40|307900||307900||307900||307900||1
1765555190000|2025-12-12 15:59:50|307800|307800|307900|307700|307900|307800|307800|307700|9
1765555200000|2025-12-12 16:00:00|308100|307800|308100|307900|308100|308000|308100|307800|10
1765555210000|2025-12-12 16:00:10|308200|308000|308200|308000|308200|308000|308100|308000|9
1765555220000|2025-12-12 16:00:20|308100|307900|308100|307900|308200|307900|308000|307900|11
1765555250000|2025-12-12 16:00:50|308000||308000||308000||308000||5
1765555260000|2025-12-12 16:01:00|308200|308000|308100|308000|308200|308000|308100|308000|4
1765555270000|2025-12-12 16:01:10|308000|307900|308000|307900|308000|307900|308000|307900|3
1765555280000|2025-12-12 16:01:20|||||||||5
1765555290000|2025-12-12 16:01:30|307900|307700|307900|307700|307900|307700|307900|307700|4
1765555320000|2025-12-12 16:02:00|307800||307900||307900||307800||11
1765555330000|2025-12-12 16:02:10|307800|307800|307900|307700|307900|307800|307800|307700|9
1765555360000|2025-12-12 16:02:40|307700|307600|307700|307600|307700|307600|307700|307600|2
1765555370000|2025-12-12 16:02:50||307500||307500||307500||307500|5
1765555380000|2025-12-12 16:03:00|307600||307600||307600||307600||7
1765555390000|2025-12-12 16:03:10|307500|307400|307600|307400|307600|307400|307500|307400|14
1765555410000|2025-12-12 16:03:30||307500||307400||307500||307400|3
1765555420000|2025-12-12 16:03:40||307500||307400||307500||307400|2
1765555450000|2025-12-12 16:04:10|||||||||3
1765555460000|2025-12-12 16:04:20||307500||307500||307500||307500|0
1765555470000|2025-12-12 16:04:30||307400||307400||307400||307400|4
1765555480000|2025-12-12 16:04:40|307500||307600||307600||307500||2
1765555490000|2025-12-12 16:04:50||307500||307500||307500||307500|26
1765555520000|2025-12-12 16:05:20|||||||||1
1765555550000|2025-12-12 16:05:50|||||||||1
1765555590000|2025-12-12 16:06:30|307500|307400|307500|307400|307500|307400|307500|307400|13
1765555610000|2025-12-12 16:06:50|||||||||6
1765555620000|2025-12-12 16:07:00|307600|307500|307700|307500|307700|307500|307600|307400|5
1765555640000|2025-12-12 16:07:20|307600|307400|307600|307400|307600|307400|307600|307400|3
1765555660000|2025-12-12 16:07:40||307500||307400||307500||307400|9
1765555700000|2025-12-12 16:08:20|307900|307700|307900|307700|307900|307800|307900|307700|6
1765555720000|2025-12-12 16:08:40|307800|307600|307800|307600|307800|307600|307800|307600|10
1765555730000|2025-12-12 16:08:50|307700||307700||307700||307700||6
1765555740000|2025-12-12 16:09:00|307600|307500|307500|307300|307600|307500|307500|307300|14
1765555750000|2025-12-12 16:09:10|||||||||2
1765555760000|2025-12-12 16:09:20|||||||||1
1765555780000|2025-12-12 16:09:40||307400||307400||307400||307300|6
1765555790000|2025-12-12 16:09:50|||||||||4
1765555830000|2025-12-12 16:10:30|307400|307300|307400|307300|307400|307300|307400|307300|5
1765555840000|2025-12-12 16:10:40|||||||||2
1765555850000|2025-12-12 16:10:50|307500|307400|307400|307300|307500|307400|307400|307300|18
1765555860000|2025-12-12 16:11:00|||||||||1
1765555870000|2025-12-12 16:11:10||307200||307300||307300||307200|6
1765555880000|2025-12-12 16:11:20||307200||307200||307200||307200|7
1765555910000|2025-12-12 16:11:50||307300||307300||307300||307300|10
1765555920000|2025-12-12 16:12:00|307500|307400|307400|307300|307500|307400|307400|307300|20
1765555930000|2025-12-12 16:12:10||307200||307200||307200||307200|7
1765555940000|2025-12-12 16:12:20||307300||307200||307300||307200|6
1765555960000|2025-12-12 16:12:40|307200|307100|307200|307100|307200|307100|307200|307100|3
1765555970000|2025-12-12 16:12:50|307300||307300||307300||307300||2
1765555980000|2025-12-12 16:13:00|307400|307200|307300|307200|307400|307300|307300|307200|14
1765556000000|2025-12-12 16:13:20|||||||||6
1765556020000|2025-12-12 16:13:40|||||||||5
1765556040000|2025-12-12 16:14:00|307400|307300|307400|307300|307400|307300|307400|307300|5
1765556080000|2025-12-12 16:14:40|||||||||2
1765556090000|2025-12-12 16:14:50|307500|307400|307500|307400|307500|307400|307500|307400|13
1765556100000|2025-12-12 16:15:00|||||||||12
1765556110000|2025-12-12 16:15:10|307400|307200|307400|307300|307400|307300|307400|307200|10
1765556120000|2025-12-12 16:15:20||307200||307200||307200||307200|8
1765556130000|2025-12-12 16:15:30|307500|307300|307400|307300|307500|307400|307400|307300|8
1765556140000|2025-12-12 16:15:40|307500||307500||307500||307500||6
1765556170000|2025-12-12 16:16:10|307400|307200|307400|307200|307400|307200|307400|307200|0
1765556180000|2025-12-12 16:16:20|307500|307300|307400|307300|307500|307300|307400|307300|6
1765556190000|2025-12-12 16:16:30||307200||307200||307200||307200|15
1765556230000|2025-12-12 16:17:10||307300||307200||307300||307200|30
1765556260000|2025-12-12 16:17:40|||||||||8
1765556280000|2025-12-12 16:18:00||307300||307300||307300||307300|5
1765556290000|2025-12-12 16:18:10|307500|307200|307500|307300|307500|307300|307500|307200|25
1765556310000|2025-12-12 16:18:30||307400||307400||307400||307400|6
1765556320000|2025-12-12 16:18:40|307600|307500|307600|307400|307600|307500|307600|307400|10
1765556350000|2025-12-12 16:19:10|307500|307500|307500|307300|307500|307500|307500|307300|23
1765556360000|2025-12-12 16:19:20|307600|307400|307600|307400|307600|307400|307600|307400|6
1765556380000|2025-12-12 16:19:40|||||||||24
1765556390000|2025-12-12 16:19:50|||||||||20
1765785610000|2025-12-15 08:00:10|309400|309000|309000|308500|309400|309000|309000|308500|7
1765785620000|2025-12-15 08:00:20|308500|308000|309100|308500|309100|308500|308500|308000|19
1765785630000|2025-12-15 08:00:30|309200|308600|309200|308600|309200|308600|309200|308600|0
1765785640000|2025-12-15 08:00:40||308700||308600||308700||308600|4
1765785650000|2025-12-15 08:00:50||308700||308700||308700||308700|0
1765785720000|2025-12-15 08:02:00|309000|309000|309100|308500|309200|309000|308900|308300|53
1765785730000|2025-12-15 08:02:10|309200|308600|309200|308700|309300|309100|309200|308600|7
1765785740000|2025-12-15 08:02:20|309300|308800|309300|308800|309300|308800|309300|308800|0
1765785750000|2025-12-15 08:02:30|309100||309100||309100||309100||0
1765785760000|2025-12-15 08:02:40|309200||309200||309200||309200||0
1765785780000|2025-12-15 08:03:00|308900|308500|308800|308300|308900|308500|308800|308300|13
1765785790000|2025-12-15 08:03:10|309100|308600|309100|308600|309100|308600|309100|308600|2
1765785800000|2025-12-15 08:03:20|309000|308500|309000|308500|309000|308500|309000|308500|0
1765785810000|2025-12-15 08:03:30|309200|308700|309300|308900|309500|309000|309100|308600|21
1765785820000|2025-12-15 08:03:40|309100|308600|309100|308600|309100|308600|309100|308600|8
1765785860000|2025-12-15 08:04:20|309000|308800|309300|308800|309300|308800|309000|308700|8
1765785870000|2025-12-15 08:04:30|309400|308900|309400|309000|309400|309000|309400|308900|0
1765785880000|2025-12-15 08:04:40|309300|308900|309300|308900|309300|308900|309300|308900|0
1765785910000|2025-12-15 08:05:10|309500|309200|309500|309200|309500|309200|309500|309200|7
1765785920000|2025-12-15 08:05:20|309300|308900|309300|308900|309300|308900|309300|308900|14
1765785930000|2025-12-15 08:05:30|309100||309300||309300||309100||0
1765785980000|2025-12-15 08:06:20|309400|309000|309400|309000|309400|309000|309400|309000|0
1765786000000|2025-12-15 08:06:40|309500|309100|309500|309100|309500|309100|309500|309100|0
1765786020000|2025-12-15 08:07:00|309800|309400|309800|309400|309800|309400|309800|309400|5
1765786040000|2025-12-15 08:07:20|309600|309100|309500|309100|309600|309100|309500|309100|7
1765786050000|2025-12-15 08:07:30|309300|309400|309300|308900|309300|309400|309300|308900|3
1765786060000|2025-12-15 08:07:40|309100|308700|309100|308800|309100|308800|309100|308700|10
1765786080000|2025-12-15 08:08:00|309000|308700|309000|308700|309000|308700|309000|308700|5
1765786090000|2025-12-15 08:08:10||308800||308700||308800||308700|0
1765786110000|2025-12-15 08:08:30|309300|308900|309200|309000|309300|309000|309100|308800|3
1765786130000|2025-12-15 08:08:50|309300||309300||309300||309300||0
1765786170000|2025-12-15 08:09:30|309400|309100|309400|309100|309400|309100|309400|309100|6
1765786180000|2025-12-15 08:09:40|||||||||8
1765786200000|2025-12-15 08:10:00|309300|309000|309300|309000|309300|309000|309300|309000|7
1765786220000|2025-12-15 08:10:20|309000|308700|309000|308700|309000|308700|309000|308700|51
1765786230000|2025-12-15 08:10:30|309200|308800|309300|309000|309300|309000|309200|308800|5
1765786240000|2025-12-15 08:10:40|||||||||2
1765786250000|2025-12-15 08:10:50|309200|308900|309400|309100|309500|309100|309200|308900|21
1765786280000|2025-12-15 08:11:20|309600|309300|309600|309300|309600|309300|309600|309300|3
1765786310000|2025-12-15 08:11:50|309700|309400|309700|309400|309700|309400|309700|309400|0
1765786320000|2025-12-15 08:12:00|309800|309500|309800|309500|309800|309500|309800|309500|0
1765786330000|2025-12-15 08:12:10||309700||309500||309700||309500|5
1765786350000|2025-12-15 08:12:30|310000|309600|310000|309700|310000|309700|309900|309600|14
1765786370000|2025-12-15 08:12:50|309900||310000||310000||309900||0
1765786380000|2025-12-15 08:13:00||309800||309700||309800||309700|10
1765786400000|2025-12-15 08:13:20|309700|309400|309800|309500|309800|309500|309700|309400|20
1765786420000|2025-12-15 08:13:40|310000|309700|310000|309700|310000|309800|310000|309700|6
1765786440000|2025-12-15 08:14:00|||||||||2
1765786450000|2025-12-15 08:14:10|309800|309500|309800|309600|309800|309600|309800|309500|59
1765786480000|2025-12-15 08:14:40|309900|309800|309900|309600|309900|309800|309900|309600|3
1765786490000|2025-12-15 08:14:50|310000|309700|310100|309900|310100|309900|310000|309700|12
1765786500000|2025-12-15 08:15:00|310200|309800|310100|309800|310200|309800|310100|309800|2
1765786510000|2025-12-15 08:15:10|310200|309900|310400|310200|310400|310200|310200|309900|5
1765786540000|2025-12-15 08:15:40|310500|310300|310500|310300|310500|310300|310500|310300|1
1765786550000|2025-12-15 08:15:50|310600|310400|310600|310400|310600|310500|310600|310400|5
1765786560000|2025-12-15 08:16:00|310900|310500|310900|310600|310900|310700|310900|310500|2
1765786580000|2025-12-15 08:16:20||310700||310800||310800||310700|0
1765786590000|2025-12-15 08:16:30|311100|310900|311100|310900|311100|310900|311100|310900|1
1765786600000|2025-12-15 08:16:40||310800||310800||310800||310800|5
1765786610000|2025-12-15 08:16:50|310900|310600|310800|310600|310900|310600|310800|310600|11
1765786640000|2025-12-15 08:17:20|310900|310700|310800|310500|310900|310700|310800|310500|7
1765786650000|2025-12-15 08:17:30|310600|310300|310500|310300|310600|310300|310400|310100|48
1765786680000|2025-12-15 08:18:00|310600||310600||310600||310600||6
1765786700000|2025-12-15 08:18:20|310500||310500||310500||310500||0
1765786710000|2025-12-15 08:18:30|310600||310500||310600||310500||6
1765786720000|2025-12-15 08:18:40|310600||310600||310600||310500||0
1765786730000|2025-12-15 08:18:50|310800|310400|310800|310500|310800|310500|310800|310400|5
1765786750000|2025-12-15 08:19:10||310600||310600||310600||310600|0
1765786790000|2025-12-15 08:19:50|310900||310900||310900||310900||0
1765786820000|2025-12-15 08:20:20|310800|310500|310900|310700|310900|310700|310800|310500|6
1765786830000|2025-12-15 08:20:30|||||||||4
1765786840000|2025-12-15 08:20:40||310600||310600||310600||310600|0
1765786860000|2025-12-15 08:21:00|310800||310800||310800||310800||0
1765786870000|2025-12-15 08:21:10|310700|310500|310700|310500|310700|310500|310700|310500|5
1765786890000|2025-12-15 08:21:30|310600|310400|310600|310400|310600|310400|310600|310400|1
1765786900000|2025-12-15 08:21:40|310700||310700||310700||310700||1
1765786920000|2025-12-15 08:22:00|310800|310600|310800|310600|310800|310600|310800|310600|3
1765786930000|2025-12-15 08:22:10|310900||310900||310900||310900||0
1765786950000|2025-12-15 08:22:30||310700||310700||310700||310700|2
1765786960000|2025-12-15 08:22:40|310800|310800|310700|310500|310800|310800|310700|310500|18
1765786970000|2025-12-15 08:22:50|311000|310600|311000|310800|311000|310800|311000|310600|12
1765786990000|2025-12-15 08:23:10|310900|310700|311000|310700|311000|310700|310900|310700|7
1765787000000|2025-12-15 08:23:20|||||||||4
1765787010000|2025-12-15 08:23:30|311100|310800|311100|310900|311100|310900|311100|310800|0
1765787030000|2025-12-15 08:23:50|311400|311200|311400|311200|311400|311200|311400|311200|1
1765787040000|2025-12-15 08:24:00|311300|311100|311300|311100|311300|311100|311300|311100|5
1765787050000|2025-12-15 08:24:10||311000||311000||311000||311000|3
1765787060000|2025-12-15 08:24:20|311500|311300|311500|311300|311500|311300|311500|311300|2
1765787070000|2025-12-15 08:24:30|311300|311100|311500|311300|311500|311300|311300|311000|93
1765787080000|2025-12-15 08:24:40|||||||||6
1765787120000|2025-12-15 08:25:20|311300|311400|311300|311100|311300|311400|311300|311100|3
1765787130000|2025-12-15 08:25:30||311200||311200||311200||311200|1
1765787140000|2025-12-15 08:25:40||311100||311100||311100||311100|0
1765787160000|2025-12-15 08:26:00|311200||311200||311200||311200||0
1765787190000|2025-12-15 08:26:30|311100|311000|311200|311000|311200|311000|311100|311000|7
1765787200000|2025-12-15 08:26:40||311100||311000||311100||311000|0
1765787210000|2025-12-15 08:26:50|311100|310800|311100|310800|311100|310800|311100|310800|5
1765787240000|2025-12-15 08:27:20|311000||311000||311000||311000||0
1765787260000|2025-12-15 08:27:40|311100|310900|311100|310900|311100|310900|311100|310900|2
1765787270000|2025-12-15 08:27:50|311200|311000|311200|311000|311200|311000|311200|311000|10
1765787280000|2025-12-15 08:28:00|311100|310900|311100|310900|311100|310900|311100|310900|6
1765787290000|2025-12-15 08:28:10|311200|311000|311200|311000|311200|311000|311200|311000|0
1765787330000|2025-12-15 08:28:50|311300|311100|311300|311200|311300|311200|311300|311100|1
1765787340000|2025-12-15 08:29:00|311400|311300|311500|311300|311500|311300|311400|311300|5
1765787370000|2025-12-15 08:29:30|311600||311600||311600||311600||1
1765787380000|2025-12-15 08:29:40|311500|311400|311600|311400|311600|311400|311500|311400|15
1765787390000|2025-12-15 08:29:50|311500|311300|311400|311200|311500|311300|311400|311200|4
1765787400000|2025-12-15 08:30:00|311200|311000|311100|310900|311200|311000|311100|310900|9
1765787420000|2025-12-15 08:30:20|311200|311000|311400|311200|311400|311200|311200|311000|12
1765787440000|2025-12-15 08:30:40|311500|311300|311500|311300|311500|311300|311500|311300|0
1765787450000|2025-12-15 08:30:50||311200||311200||311200||311200|0
1765787460000|2025-12-15 08:31:00|311400|311100|311400|311100|311400|311100|311400|311100|0
1765787480000|2025-12-15 08:31:20|311100|310900|311100|310900|311100|310900|311100|310900|4
1765787490000|2025-12-15 08:31:30||310800||310900||310900||310800|7
1765787500000|2025-12-15 08:31:40||310800||310900||310900||310800|3
1765787510000|2025-12-15 08:31:50||311000||310900||311000||310900|6
1765787550000|2025-12-15 08:32:30|311200|311100|311200|311100|311300|311100|311200|311000|5
1765787560000|2025-12-15 08:32:40||311000||311000||311000||311000|1
1765787590000|2025-12-15 08:33:10|311300|311100|311300|311200|311300|311200|311300|311100|2
1765787600000|2025-12-15 08:33:20|311400|311100|311400|311100|311400|311100|311300|311100|5
1765787610000|2025-12-15 08:33:30|311300||311300||311300||311300||0
1765787620000|2025-12-15 08:33:40|311400||311300||311400||311300||0
1765787630000|2025-12-15 08:33:50|311500|311300|311500|311300|311500|311400|311500|311300|3
1765787640000|2025-12-15 08:34:00|311600|311400|311600|311400|311600|311400|311600|311400|1
1765787660000|2025-12-15 08:34:20|311800|311500|311800|311600|311800|311600|311800|311500|1
1765787670000|2025-12-15 08:34:30|||||||||1
1765787690000|2025-12-15 08:34:50|311900||311800||311900||311800||0
1765787700000|2025-12-15 08:35:00|||||||||3
1765787710000|2025-12-15 08:35:10|311900||311800||311900||311800||15
1765787720000|2025-12-15 08:35:20|311700||311700||311700||311700||7
1765787730000|2025-12-15 08:35:30|311800||311800||311800||311800||7
1765787740000|2025-12-15 08:35:40|311700|311500|311700|311500|311700|311500|311700|311500|1
1765787760000|2025-12-15 08:36:00|311800|311600|311900|311600|311900|311700|311800|311600|3
1765787770000|2025-12-15 08:36:10|311800|311700|311800|311500|311800|311700|311800|311500|11
1765787780000|2025-12-15 08:36:20|311700||311800||311800||311700||6
1765787790000|2025-12-15 08:36:30|||||||||7
1765787800000|2025-12-15 08:36:40||311600||311600||311600||311600|0
1765787820000|2025-12-15 08:37:00|311700|311500|311700|311500|311700|311500|311700|311500|10
1765787860000|2025-12-15 08:37:40|311800|311600|311800|311600|311800|311600|311800|311600|1
1765787870000|2025-12-15 08:37:50|311900||311900||311900||311900||0
1765787890000|2025-12-15 08:38:10||311700||311700||311700||311700|22
1765787960000|2025-12-15 08:39:20|311800|311600|311800|311600|311800|311600|311800|311600|6
1765787970000|2025-12-15 08:39:30|311900|311700|311900|311700|311900|311700|311800|311600|33
1765787980000|2025-12-15 08:39:40|311800|311600|311800|311600|311800|311600|311800|311600|5
1765787990000|2025-12-15 08:39:50|311700|311500|311700|311500|311700|311500|311700|311500|5
1765788010000|2025-12-15 08:40:10|311900|311700|311900|311700|311900|311700|311900|311700|9
1765788020000|2025-12-15 08:40:20||311800||311800||311800||311800|1
1765788030000|2025-12-15 08:40:30||311700||311700||311700||311700|0
1765788060000|2025-12-15 08:41:00|312000|311800|312000|311800|312000|311800|312000|311800|7
1765788080000|2025-12-15 08:41:20|||||||||7
1765788090000|2025-12-15 08:41:30|||||||||1
1765788100000|2025-12-15 08:41:40|312100|311900|312100|312000|312100|312000|312100|311900|6
1765788110000|2025-12-15 08:41:50|312200||312200||312200||312200||3
1765788130000|2025-12-15 08:42:10|312400|312200|312400|312200|312400|312200|312400|312100|10
1765788140000|2025-12-15 08:42:20|312300||312400||312400||312300||8
1765788170000|2025-12-15 08:42:50|312300|312000|312200|312000|312300|312000|312200|312000|2
1765788190000|2025-12-15 08:43:10|312300|312100|312300|312100|312300|312100|312200|312000|0
1765788200000|2025-12-15 08:43:20|312200|312000|312200|312000|312200|312000|312200|312000|0
1765788210000|2025-12-15 08:43:30|312300|312100|312300|312100|312300|312100|312300|312100|0
1765788220000|2025-12-15 08:43:40|312400|312200|312400|312300|312400|312300|312400|312200|5
1765788230000|2025-12-15 08:43:50|312500||312500||312500||312500||5
1765788260000|2025-12-15 08:44:20|||||||||8
1765788290000|2025-12-15 08:44:50|312400||312400||312400||312400||0
1765788300000|2025-12-15 08:45:00|312300|312200|312300|312200|312300|312200|312300|312200|6
1765788330000|2025-12-15 08:45:30||312100||312200||312200||312100|2
1765788340000|2025-12-15 08:45:40|312400||312400||312400||312400||2
1765788360000|2025-12-15 08:46:00|312500|312300|312500|312300|312500|312300|312500|312300|2
1765788380000|2025-12-15 08:46:20||312400||312400||312400||312400|0
1765788420000|2025-12-15 08:47:00|312700|312500|312700|312500|312700|312500|312700|312500|6
1765788450000|2025-12-15 08:47:30|312600|312400|312500|312300|312600|312400|312500|312300|5
1765788460000|2025-12-15 08:47:40|312400||312500||312500||312400||0
1765788470000|2025-12-15 08:47:50|312600|312400|312500|312300|312600|312400|312500|312300|8
1765788480000|2025-12-15 08:48:00|312400|312100|312400|312100|312400|312100|312400|312100|4
1765788490000|2025-12-15 08:48:10|312300|312000|312300|312100|312300|312100|312300|312000|2
1765788510000|2025-12-15 08:48:30||312200||312200||312200||312200|7
1765788520000|2025-12-15 08:48:40|312400|312300|312500|312300|312500|312300|312400|312300|2
1765788570000|2025-12-15 08:49:30||312400||312400||312400||312400|3
1765788580000|2025-12-15 08:49:40|312600||312600||312600||312600||3
1765788640000|2025-12-15 08:50:40|312500|312300|312500|312300|312500|312300|312500|312300|10
1765788650000|2025-12-15 08:50:50|||||||||2
1765788660000|2025-12-15 08:51:00|312300|312100|312300|312100|312300|312100|312300|312100|3
1765788670000|2025-12-15 08:51:10|312200|312000|312200|312000|312200|312000|312200|312000|5
1765788680000|2025-12-15 08:51:20|312100||312100||312100||312100||8
1765788690000|2025-12-15 08:51:30|312200|312100|312200|312000|312200|312100|312200|312000|0
1765788710000|2025-12-15 08:51:50|312100||312200||312200||312100||0
1765788740000|2025-12-15 08:52:20|312100||312100||312100||312100||0
1765788760000|2025-12-15 08:52:40|312200||312200||312200||312200||1
1765788770000|2025-12-15 08:52:50|312000|311800|311800|311600|312000|311800|311800|311600|7
1765788780000|2025-12-15 08:53:00|311900|311800|311900|311800|311900|311800|311900|311800|4
1765788790000|2025-12-15 08:53:10|312000||312000||312000||312000||2
1765788810000|2025-12-15 08:53:30|311900|311700|311900|311700|311900|311700|311900|311700|11
1765788840000|2025-12-15 08:54:00|311800|311600|311700|311600|311800|311600|311700|311600|4
1765788860000|2025-12-15 08:54:20||311500||311500||311500||311500|14
1765788870000|2025-12-15 08:54:30|311800|311600|311800|311600|311800|311600|311800|311600|2
1765788880000|2025-12-15 08:54:40|312000|311800|312000|311800|312000|311800|311900|311800|5
1765788890000|2025-12-15 08:54:50|312300|312100|312300|312200|312400|312200|312300|312100|29
1765788910000|2025-12-15 08:55:10|312500|312300|312500|312300|312500|312300|312500|312300|1
1765788920000|2025-12-15 08:55:20|312600|312400|312600|312400|312600|312400|312600|312400|1
1765788930000|2025-12-15 08:55:30|312800|312500|312800|312600|312800|312600|312800|312500|2
1765788960000|2025-12-15 08:56:00|312900|312700|312800|312700|312900|312800|312800|312700|1
1765788970000|2025-12-15 08:56:10||312600||312600||312600||312600|5
1765788980000|2025-12-15 08:56:20|312700|312500|312700|312500|312700|312500|312700|312500|6
1765788990000|2025-12-15 08:56:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1765789010000|2025-12-15 08:56:50|||||||||2
1765789020000|2025-12-15 08:57:00|312600|312400|312600|312400|312600|312400|312600|312400|6
1765789030000|2025-12-15 08:57:10|312700|312600|312700|312500|312700|312600|312700|312500|8
1765789040000|2025-12-15 08:57:20|312500|312200|312400|312300|312500|312300|312400|312200|5
1765789050000|2025-12-15 08:57:30|312500||312500||312500||312500||1
1765789080000|2025-12-15 08:58:00|312400|312200|312400|312200|312400|312200|312400|312200|3
1765789110000|2025-12-15 08:58:30||312100||312100||312100||312100|1
1765789120000|2025-12-15 08:58:40|312200|312000|312200|312000|312200|312000|312200|312000|2
1765789140000|2025-12-15 08:59:00|312000|311900|311800|311700|312000|311900|311800|311700|19
1765789150000|2025-12-15 08:59:10|311900||311900||311900||311900||3
1765789170000|2025-12-15 08:59:30||311600||311600||311600||311600|0
1765789190000|2025-12-15 08:59:50||311700||311700||311700||311600|11
1765789200000|2025-12-15 09:00:00|312000|311800|312000|311800|312000|311800|312000|311800|28
1765789210000|2025-12-15 09:00:10|311900||311900||311900||311900||0
1765789240000|2025-12-15 09:00:40|312000|311900|312000|311900|312000|311900|312000|311900|1
1765789270000|2025-12-15 09:01:10|312100||312100||312100||312100||1
1765789280000|2025-12-15 09:01:20||312000||312000||312000||312000|2
1765789290000|2025-12-15 09:01:30|312200||312200||312200||312200||5
1765789300000|2025-12-15 09:01:40|||||||||3
1765789320000|2025-12-15 09:02:00|312300|312100|312100|312000|312300|312200|312100|312000|11
1765789330000|2025-12-15 09:02:10||311900||311900||311900||311900|2
1765789370000|2025-12-15 09:02:50|312300|312000|312300|312100|312300|312100|312300|312000|4
1765789380000|2025-12-15 09:03:00|||||||||9
1765789390000|2025-12-15 09:03:10|||||||||9
1765789400000|2025-12-15 09:03:20|||||||||5
1765789410000|2025-12-15 09:03:30|312200|312000|312200|312000|312200|312000|312200|312000|9
1765789450000|2025-12-15 09:04:10|||||||||10
1765789460000|2025-12-15 09:04:20|312100|311900|312100|311900|312100|311900|312100|311900|5
1765789470000|2025-12-15 09:04:30|||||||||8
1765789480000|2025-12-15 09:04:40|312000|312100|312200|312100|312200|312100|312000|312100|14
1765789490000|2025-12-15 09:04:50||312000||312000||312000||312000|4
1765789500000|2025-12-15 09:05:00|312100||312100||312200||312100||0
1765789540000|2025-12-15 09:05:40|312000|311900|312000|311900|312000|311900|312000|311900|9
1765789550000|2025-12-15 09:05:50|||||||||18
1765789560000|2025-12-15 09:06:00|312200|312000|312300|312100|312300|312100|312200|312000|15
1765789620000|2025-12-15 09:07:00|312200|312200|312200|312000|312200|312200|312200|312000|2
1765789630000|2025-12-15 09:07:10|312300|312100|312300|312100|312300|312100|312300|312100|1
1765789660000|2025-12-15 09:07:40||312200||312200||312200||312200|6
1765789670000|2025-12-15 09:07:50||312100||312100||312100||312100|1
1765789720000|2025-12-15 09:08:40|||||||||8
1765789730000|2025-12-15 09:08:50|||||||||6
1765789740000|2025-12-15 09:09:00|312100|311900|312100|311900|312100|311900|312100|311900|5
1765789750000|2025-12-15 09:09:10|312000||312100||312100||312000||0
1765789760000|2025-12-15 09:09:20|311900|311700|311900|311700|311900|311700|311900|311700|3
1765789770000|2025-12-15 09:09:30|311700|311600|311700|311600|311700|311600|311700|311600|8
1765789780000|2025-12-15 09:09:40||311500||311500||311500||311500|7
1765789810000|2025-12-15 09:10:10|||||||||18
1765789850000|2025-12-15 09:10:50|311800|311700|311800|311700|311800|311700|311800|311700|18
1765789860000|2025-12-15 09:11:00|311900||311900||311900||311900||18
1765789870000|2025-12-15 09:11:10|||||||||1
1765789890000|2025-12-15 09:11:30||311800||311800||311800||311800|1
1765789920000|2025-12-15 09:12:00||311700||311700||311700||311700|4
1765789930000|2025-12-15 09:12:10|311800|311600|311700|311500|311800|311600|311700|311500|18
1765789940000|2025-12-15 09:12:20|311600||311600||311600||311600||0
1765789950000|2025-12-15 09:12:30|311500|311200|311500|311200|311500|311200|311500|311200|5
1765789960000|2025-12-15 09:12:40|311400|311300|311400|311300|311400|311300|311300|311300|3
1765789980000|2025-12-15 09:13:00|311500||311500||311500||311500||9
1765789990000|2025-12-15 09:13:10|||||||||10
1765790020000|2025-12-15 09:13:40||311400||311400||311400||311400|0
1765790030000|2025-12-15 09:13:50|311600|311500|311600|311400|311600|311500|311600|311400|1
1765790070000|2025-12-15 09:14:30|311700|311500|311800|311700|311800|311700|311700|311500|16
1765790100000|2025-12-15 09:15:00|||||||||4
1765790110000|2025-12-15 09:15:10|311900|311800|311900|311800|311900|311800|311900|311800|0
1765790120000|2025-12-15 09:15:20|||||||||7
1765790140000|2025-12-15 09:15:40|311800|311700|311800|311700|311800|311700|311800|311700|9
1765790150000|2025-12-15 09:15:50|311900||311900||311900||311900||0
1765790160000|2025-12-15 09:16:00|311800|311800|311900|311800|311900|311800|311800|311800|2
1765790180000|2025-12-15 09:16:20||311700||311700||311700||311700|0
1765790220000|2025-12-15 09:17:00|312100|311900|311900|311800|312100|311900|311900|311800|14
1765790230000|2025-12-15 09:17:10||311700||311700||311700||311700|1
1765790240000|2025-12-15 09:17:20|311700|311600|311800|311600|311800|311600|311700|311600|5
1765790250000|2025-12-15 09:17:30|311700||311700||311700||311700||0
1765790260000|2025-12-15 09:17:40|311900|311700|311900|311700|311900|311700|311900|311700|4
1765790270000|2025-12-15 09:17:50||311600||311700||311700||311600|0
1765790280000|2025-12-15 09:18:00|||||||||5
1765790320000|2025-12-15 09:18:40|311800|311600|311700|311500|311800|311600|311700|311500|6
1765790330000|2025-12-15 09:18:50|311600|311400|311600|311400|311600|311400|311600|311400|0
1765790340000|2025-12-15 09:19:00|311700|311600|311800|311600|311900|311600|311700|311600|1
1765790370000|2025-12-15 09:19:30|311700|311500|311800|311500|311800|311500|311700|311500|1
1765790380000|2025-12-15 09:19:40||311600||311600||311600||311600|0
1765790400000|2025-12-15 09:20:00|311600|311500|311700|311500|311700|311500|311600|311500|4
1765790410000|2025-12-15 09:20:10|||||||||2
1765790420000|2025-12-15 09:20:20|311600|311400|311500|311400|311600|311400|311500|311400|1
1765790430000|2025-12-15 09:20:30|311600||311600||311600||311600||1
1765790450000|2025-12-15 09:20:50|311500|311300|311500|311300|311500|311300|311500|311300|4
1765790460000|2025-12-15 09:21:00|||||||||6
1765790470000|2025-12-15 09:21:10||311400||311300||311400||311300|7
1765790480000|2025-12-15 09:21:20|311600|311400|311600|311500|311600|311500|311600|311400|4
1765790490000|2025-12-15 09:21:30|||||||||1
1765790510000|2025-12-15 09:21:50|||||||||5
1765790520000|2025-12-15 09:22:00|311700|311600|311700|311600|311700|311600|311700|311600|0
1765790530000|2025-12-15 09:22:10|311800|311700|311800|311700|311800|311700|311800|311700|6
1765790550000|2025-12-15 09:22:30||311600||311600||311600||311600|6
1765790560000|2025-12-15 09:22:40||311700||311700||311700||311700|0
1765790570000|2025-12-15 09:22:50||311600||311600||311600||311600|0
1765790600000|2025-12-15 09:23:20|312000|311800|312000|311800|312000|311800|312000|311800|2
1765790610000|2025-12-15 09:23:30|311900|311900|312000|311800|312000|311900|311900|311800|1
1765790630000|2025-12-15 09:23:50|||||||||8
1765790640000|2025-12-15 09:24:00|311900|311700|311900|311700|311900|311700|311900|311700|5
1765790670000|2025-12-15 09:24:30|311800||311900||311900||311800||1
1765790710000|2025-12-15 09:25:10||311800||311800||311800||311800|4
1765790730000|2025-12-15 09:25:30||311700||311700||311700||311700|0
1765790740000|2025-12-15 09:25:40||311800||311700||311800||311700|0
1765790750000|2025-12-15 09:25:50||311800||311700||311800||311700|0
1765790770000|2025-12-15 09:26:10||311800||311700||311800||311700|0
1765790800000|2025-12-15 09:26:40||311800||311800||311800||311800|0
1765790830000|2025-12-15 09:27:10|312000||312000||312000||312000||1
1765790840000|2025-12-15 09:27:20|311900||311900||311900||311900||0
1765790860000|2025-12-15 09:27:40||311700||311700||311800||311700|6
1765790890000|2025-12-15 09:28:10||311800||311800||311800||311800|0
1765790900000|2025-12-15 09:28:20|||||||||1
1765790930000|2025-12-15 09:28:50|||||||||1
1765790980000|2025-12-15 09:29:40|312000||312000||312000||312000||4
1765790990000|2025-12-15 09:29:50|312500|312300|312800|312500|312800|312500|312500|312300|13
1765791000000|2025-12-15 09:30:00|312900|312600|312600|312500|312900|312700|312600|312500|14
1765791010000|2025-12-15 09:30:10|312500|312400|312500|312400|312500|312400|312500|312400|22
1765791020000|2025-12-15 09:30:20|312600|312500|312800|312500|312800|312500|312600|312500|20
1765791030000|2025-12-15 09:30:30|312900|312700|312900|312700|312900|312700|312900|312700|6
1765791050000|2025-12-15 09:30:50|||||||||22
1765791060000|2025-12-15 09:31:00|313000|312800|313000|312800|313000|312800|313000|312800|6
1765791100000|2025-12-15 09:31:40|313100|312900|313100|313000|313100|313000|313100|312900|6
1765791120000|2025-12-15 09:32:00|312800|312700|312800|312700|312800|312700|312800|312700|14
1765791130000|2025-12-15 09:32:10|312700|312600|312700|312500|312700|312600|312700|312500|18
1765791150000|2025-12-15 09:32:30|312500|312200|312500|312300|312500|312300|312500|312200|1
1765791180000|2025-12-15 09:33:00|||||||||3
1765791190000|2025-12-15 09:33:10|312600|312500|312600|312500|312600|312500|312600|312500|4
1765791210000|2025-12-15 09:33:30||312400||312400||312400||312400|6
1765791220000|2025-12-15 09:33:40|||||||||6
1765791280000|2025-12-15 09:34:40|312500||312500||312500||312500||0
1765791290000|2025-12-15 09:34:50|312600|312500|312600|312500|312600|312500|312600|312500|7
1765791300000|2025-12-15 09:35:00||312400||312400||312400||312400|0
1765791310000|2025-12-15 09:35:10|312500|312300|312500|312300|312500|312300|312500|312300|7
1765791320000|2025-12-15 09:35:20|||||||||3
1765791330000|2025-12-15 09:35:30|312400||312400||312500||312400||0
1765791340000|2025-12-15 09:35:40|312500||312500||312500||312500||2
1765791360000|2025-12-15 09:36:00||312400||312400||312400||312400|0
1765791370000|2025-12-15 09:36:10|312400|312300|312500|312400|312500|312400|312400|312300|3
1765791390000|2025-12-15 09:36:30|||||||||4
1765791430000|2025-12-15 09:37:10|312700|312500|312700|312500|312700|312600|312600|312500|6
1765791450000|2025-12-15 09:37:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1765791560000|2025-12-15 09:39:20|||||||||10
1765791610000|2025-12-15 09:40:10|||||||||2
1765791630000|2025-12-15 09:40:30|312600|312500|312600|312400|312600|312500|312600|312400|8
1765791650000|2025-12-15 09:40:50|312500||312500||312500||312500||0
1765791680000|2025-12-15 09:41:20|312700|312600|312900|312800|312900|312800|312700|312600|11
1765791690000|2025-12-15 09:41:30||312700||312700||312700||312700|6
1765791720000|2025-12-15 09:42:00|312800||312800||312900||312800||3
1765791730000|2025-12-15 09:42:10|312900||312900||312900||312900||4
1765791750000|2025-12-15 09:42:30||312800||312800||312800||312800|1
1765791760000|2025-12-15 09:42:40||312700||312700||312700||312700|4
1765791810000|2025-12-15 09:43:30|312800||312800||312800||312800||7
1765791830000|2025-12-15 09:43:50|||||||||6
1765791840000|2025-12-15 09:44:00|312900||312900||312900||312900||0
1765791850000|2025-12-15 09:44:10|312800|312800|312800|312700|312800|312800|312800|312700|1
1765791860000|2025-12-15 09:44:20|312900|312800|312800|312700|312900|312800|312800|312700|1
1765791870000|2025-12-15 09:44:30|312900||312800||312900||312800||0
1765791890000|2025-12-15 09:44:50|312900||312800||312900||312800||0
1765791900000|2025-12-15 09:45:00|312900||312900||312900||312900||0
1765791910000|2025-12-15 09:45:10|312800||312900||312900||312800||0
1765791940000|2025-12-15 09:45:40||312800||312800||312800||312800|7
1765791960000|2025-12-15 09:46:00|313000|312900|313100|312900|313100|312900|313000|312900|21
1765791970000|2025-12-15 09:46:10|313000|312800|313000|312800|313000|312800|313000|312800|1
1765791990000|2025-12-15 09:46:30||312900||312800||312900||312800|0
1765792010000|2025-12-15 09:46:50||312900||312800||312900||312800|9
1765792040000|2025-12-15 09:47:20|312900||313000||313000||312900||0
1765792050000|2025-12-15 09:47:30|312800|312700|312800|312700|312800|312700|312800|312700|12
1765792060000|2025-12-15 09:47:40|312700|312600|312700|312600|312700|312600|312700|312600|10
1765792070000|2025-12-15 09:47:50|312800||312800||312800||312800||0
1765792110000|2025-12-15 09:48:30|||||||||3
1765792140000|2025-12-15 09:49:00|||||||||2
1765792180000|2025-12-15 09:49:40|312700|312500|312700|312500|312700|312500|312700|312500|9
1765792240000|2025-12-15 09:50:40||312600||312600||312600||312600|16
1765792250000|2025-12-15 09:50:50|312900|312700|312900|312700|312900|312700|312900|312700|2
1765792280000|2025-12-15 09:51:20|312800|312600|312800|312600|312800|312600|312800|312600|4
1765792290000|2025-12-15 09:51:30|312700|312500|312700|312500|312700|312500|312700|312500|1
1765792350000|2025-12-15 09:52:30|||||||||1
1765792360000|2025-12-15 09:52:40|312900|312800|313100|312900|313100|312900|312900|312800|58
1765792380000|2025-12-15 09:53:00|313000|312800|313000|312800|313000|312900|313000|312800|7
1765792400000|2025-12-15 09:53:20||312900||312800||312900||312800|0
1765792410000|2025-12-15 09:53:30|||||||||4
1765792440000|2025-12-15 09:54:00||312900||312800||312900||312800|0
1765792480000|2025-12-15 09:54:40|||||||||1
1765792520000|2025-12-15 09:55:20|313100|312900|313100|313000|313100|313000|313100|312900|5
1765792560000|2025-12-15 09:56:00|||||||||19
1765792570000|2025-12-15 09:56:10|313000|312900|313000|312900|313000|312900|313000|312900|15
1765792580000|2025-12-15 09:56:20|313100|313000|313100|313000|313100|313000|313100|313000|7
1765792590000|2025-12-15 09:56:30|313300|313100|313200|313000|313300|313100|313200|313000|12
1765792600000|2025-12-15 09:56:40|313300|313100|313300|313100|313300|313100|313300|313100|1
1765792610000|2025-12-15 09:56:50|313200|313000|313200|313000|313200|313000|313200|313000|3
1765792650000|2025-12-15 09:57:30|313100||313100||313100||313100||2
1765792700000|2025-12-15 09:58:20|313100|312900|313100|312800|313100|312900|313100|312800|3
1765792720000|2025-12-15 09:58:40|313000||313100||313100||313000||0
1765792730000|2025-12-15 09:58:50|313000|312700|313000|312700|313000|312700|313000|312700|0
1765792800000|2025-12-15 10:00:00|312900||312900||312900||312900||2
1765792810000|2025-12-15 10:00:10|313000|312800|313000|312800|313000|312800|313000|312800|3
1765792820000|2025-12-15 10:00:20|313100|312700|313200|312900|313200|312900|313100|312700|0
1765792830000|2025-12-15 10:00:30|313100|312800|313100|312800|313100|312800|313100|312800|0
1765792850000|2025-12-15 10:00:50|313200|312900|313100|312800|313200|312900|313000|312700|1
1765792870000|2025-12-15 10:01:10|313000|312700|313000|312800|313000|312800|313000|312700|2
1765792880000|2025-12-15 10:01:20|313100|312900|313100|312900|313200|313000|313100|312900|0
1765792890000|2025-12-15 10:01:30|313200||313200||313200||313200||0
1765792920000|2025-12-15 10:02:00|313100|312800|313200|312900|313300|313000|313100|312800|0
1765792980000|2025-12-15 10:03:00|313300|313000|313300|313000|313300|313100|313300|313000|0
1765793000000|2025-12-15 10:03:20|313100|312800|313300|313100|313300|313100|313100|312800|5
1765793010000|2025-12-15 10:03:30|313400|313000|313300|313000|313400|313100|313300|313000|3
1765793020000|2025-12-15 10:03:40|313400|313100|313300|313000|313400|313100|313300|313000|0
1765793030000|2025-12-15 10:03:50|313400|313100|313300|312900|313400|313100|313300|312900|0
1765793040000|2025-12-15 10:04:00|313400|313000|313400|313000|313400|313100|313400|313000|0
1765793050000|2025-12-15 10:04:10|313200|312900|313500|313300|313500|313300|313200|312900|0
1765793100000|2025-12-15 10:05:00|313400|313200|313600|313400|313600|313400|313400|313200|8
1765793110000|2025-12-15 10:05:10|313500|313300|313600|313400|313600|313400|313500|313300|2
1765793130000|2025-12-15 10:05:30|313500|313300|313500|313300|313500|313300|313500|313300|5
1765793150000|2025-12-15 10:05:50|313600|313400|313600|313400|313600|313400|313600|313400|0
1765793160000|2025-12-15 10:06:00|313500|313300|313500|313300|313500|313300|313500|313300|0
1765793210000|2025-12-15 10:06:50|313600|313400|313600|313300|313600|313400|313600|313300|23
1765793220000|2025-12-15 10:07:00|313500|313200|313400|313200|313600|313200|313400|313100|6
1765793230000|2025-12-15 10:07:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1765793250000|2025-12-15 10:07:30|313400|313200|313400|313100|313500|313200|313300|313000|0
1765793270000|2025-12-15 10:07:50|313300|313000|313200|312900|313300|313000|313200|312900|4
1765793280000|2025-12-15 10:08:00|313300|313000|313300|313100|313300|313100|313300|313000|2
1765793300000|2025-12-15 10:08:20|313400|313200|313500|313300|313500|313300|313400|313200|4
1765793310000|2025-12-15 10:08:30|313400|313200|313400|313200|313400|313200|313400|313200|0
1765793320000|2025-12-15 10:08:40|313500|313300|313600|313300|313600|313300|313500|313300|2
1765793350000|2025-12-15 10:09:10|313500|313200|313600|313400|313600|313400|313500|313200|0
1765793360000|2025-12-15 10:09:20|313500|313300|313500|313300|313500|313300|313500|313300|0
1765793380000|2025-12-15 10:09:40|313600||313500||313600||313500||0
1765793440000|2025-12-15 10:10:40|313400|313200|313600|313300|313600|313300|313400|313200|0
1765793450000|2025-12-15 10:10:50||313400||313400||313400||313400|0
1765793460000|2025-12-15 10:11:00|313500|313300|313500|313200|313500|313300|313500|313200|1
1765793490000|2025-12-15 10:11:30|313700|313400|313700|313500|313700|313500|313700|313400|0
1765793500000|2025-12-15 10:11:40|313600|313300|313600|313300|313600|313300|313600|313300|1
1765793510000|2025-12-15 10:11:50|313700|313400|313600|313400|313700|313400|313600|313400|0
1765793550000|2025-12-15 10:12:30|313700|313500|313800|313500|313800|313500|313700|313500|0
1765793560000|2025-12-15 10:12:40|313700|313400|313800|313600|313900|313600|313700|313400|4
1765793570000|2025-12-15 10:12:50|313900|313700|313900|313700|313900|313700|313900|313700|0
1765793610000|2025-12-15 10:13:30|||||||||3
1765793620000|2025-12-15 10:13:40|||||||||2
1765793650000|2025-12-15 10:14:10|313900|313800|313900|313800|313900|313800|313900|313800|4
1765793670000|2025-12-15 10:14:30|314000|313900|314000|313900|314100|313900|314000|313900|1
1765793680000|2025-12-15 10:14:40|314100||314100||314100||314100||1
1765793690000|2025-12-15 10:14:50|314200|314100|314100|314000|314200|314100|314100|314000|8
1765793730000|2025-12-15 10:15:30|||||||||3
1765793760000|2025-12-15 10:16:00|314200|314100|314200|314100|314200|314100|314200|314100|3
1765793780000|2025-12-15 10:16:20|||||||||6
1765793820000|2025-12-15 10:17:00||314000||314000||314000||314000|17
1765793900000|2025-12-15 10:18:20|||||||||1
1765793910000|2025-12-15 10:18:30|314100||314100||314100||314100||1
1765793920000|2025-12-15 10:18:40|314200||314200||314200||314200||0
1765793970000|2025-12-15 10:19:30|314100|313800|314000|313800|314100|313800|314000|313800|9
1765793980000|2025-12-15 10:19:40|||||||||1
1765793990000|2025-12-15 10:19:50|313900|313700|313700|313500|313900|313700|313700|313500|22
1765794010000|2025-12-15 10:20:10|||||||||2
1765794020000|2025-12-15 10:20:20|||||||||1
1765794030000|2025-12-15 10:20:30||313600||313500||313600||313500|3
1765794040000|2025-12-15 10:20:40|||||||||7
1765794050000|2025-12-15 10:20:50||313600||313500||313600||313500|0
1765794060000|2025-12-15 10:21:00||313600||313500||313600||313500|3
1765794070000|2025-12-15 10:21:10|313600|313400|313500|313300|313600|313400|313500|313300|3
1765794090000|2025-12-15 10:21:30||313400||313400||313400||313400|2
1765794100000|2025-12-15 10:21:40||313300||313300||313300||313300|0
1765794120000|2025-12-15 10:22:00|||||||||1
1765794130000|2025-12-15 10:22:10|313400|313100|313400|313100|313400|313100|313300|313100|5
1765794150000|2025-12-15 10:22:30|313300|313000|313200|313000|313300|313000|313200|313000|1
1765794190000|2025-12-15 10:23:10|||||||||10
1765794200000|2025-12-15 10:23:20|313300|313200|313300|313100|313300|313200|313300|313100|14
1765794210000|2025-12-15 10:23:30|313200||313200||313200||313200||0
1765794220000|2025-12-15 10:23:40|313300|313000|313200|313000|313300|313000|313100|313000|20
1765794240000|2025-12-15 10:24:00|313100||313100||313100||313100||9
1765794250000|2025-12-15 10:24:10|313200|313100|313200|313100|313200|313100|313200|313100|12
1765794290000|2025-12-15 10:24:50||313000||313000||313000||313000|3
1765794300000|2025-12-15 10:25:00||313100||313100||313100||313100|0
1765794310000|2025-12-15 10:25:10||313000||313000||313000||313000|0
1765794320000|2025-12-15 10:25:20|||||||||3
1765794330000|2025-12-15 10:25:30|||||||||8
1765794340000|2025-12-15 10:25:40|||||||||2
1765794350000|2025-12-15 10:25:50|||||||||4
1765794370000|2025-12-15 10:26:10|||||||||2
1765794400000|2025-12-15 10:26:40||313100||313000||313100||313000|13
1765794450000|2025-12-15 10:27:30|||||||||7
1765794480000|2025-12-15 10:28:00|313100||313100||313100||313100||4
1765794490000|2025-12-15 10:28:10|||||||||2
1765794510000|2025-12-15 10:28:30|313200||313200||313200||313200||3
1765794530000|2025-12-15 10:28:50|||||||||1
1765794540000|2025-12-15 10:29:00|313100||313200||313200||313100||3
1765794560000|2025-12-15 10:29:20|313300|313100|313300|313100|313300|313100|313300|313100|6
1765794570000|2025-12-15 10:29:30|313200||313200||313200||313200||4
1765794590000|2025-12-15 10:29:50||313000||313000||313100||313000|5
1765794600000|2025-12-15 10:30:00|313100||313200||313200||313100||4
1765794640000|2025-12-15 10:30:40|313100|312800|313100|312900|313100|312900|313100|312800|12
1765794660000|2025-12-15 10:31:00|313000|312800|313000|312800|313000|312800|313000|312800|8
1765794680000|2025-12-15 10:31:20|313100|312900|313100|312900|313100|312900|313100|312900|2
1765794700000|2025-12-15 10:31:40|||||||||6
1765794720000|2025-12-15 10:32:00|313000|312800|313000|312800|313000|312800|313000|312800|3
1765794730000|2025-12-15 10:32:10|312900|312700|312800|312600|312900|312700|312800|312600|13
1765794740000|2025-12-15 10:32:20|312700||312700||312700||312700||0
1765794750000|2025-12-15 10:32:30|312800||312800||312800||312800||0
1765794780000|2025-12-15 10:33:00|312500|312300|312500|312300|312500|312300|312500|312300|16
1765794790000|2025-12-15 10:33:10|312400|312200|312400|312200|312400|312200|312400|312200|2
1765794800000|2025-12-15 10:33:20|312300||312400||312400||312300||0
1765794820000|2025-12-15 10:33:40|||||||||4
1765794860000|2025-12-15 10:34:20|312200|312100|312200|312000|312200|312100|312200|312000|16
1765794870000|2025-12-15 10:34:30||312100||312000||312100||312000|3
1765794910000|2025-12-15 10:35:10|||||||||7
1765794930000|2025-12-15 10:35:30||312100||312000||312100||312000|27
1765794940000|2025-12-15 10:35:40|||||||||2
1765795020000|2025-12-15 10:37:00||312100||312100||312100||312100|21
1765795030000|2025-12-15 10:37:10|312400|312300|312400|312300|312400|312300|312400|312300|2
1765795060000|2025-12-15 10:37:40|312500|312200|312700|312500|312700|312500|312500|312200|12
1765795080000|2025-12-15 10:38:00|312800|312600|312800|312700|312800|312700|312800|312600|2
1765795100000|2025-12-15 10:38:20|||||||||3
1765795110000|2025-12-15 10:38:30|||||||||4
1765795140000|2025-12-15 10:39:00|312700|312600|312700|312600|312700|312600|312700|312600|5
1765795150000|2025-12-15 10:39:10||312500||312500||312500||312500|1
1765795160000|2025-12-15 10:39:20|312800|312600|312800|312600|312800|312700|312800|312600|3
1765795210000|2025-12-15 10:40:10||312700||312700||312700||312700|0
1765795240000|2025-12-15 10:40:40|313000|312800|313000|312900|313000|312900|313000|312800|6
1765795290000|2025-12-15 10:41:30||312800||312800||312800||312800|7
1765795330000|2025-12-15 10:42:10|312900|312900|312900|312700|312900|312900|312900|312700|7
1765795370000|2025-12-15 10:42:50|313000|312800|313000|312800|313000|312800|313000|312800|4
1765795390000|2025-12-15 10:43:10|313100|312900|313000|312900|313100|312900|313000|312900|8
1765795410000|2025-12-15 10:43:30|313200|313100|313300|313100|313300|313100|313200|313100|6
1765795420000|2025-12-15 10:43:40||313200||313200||313200||313200|0
1765795440000|2025-12-15 10:44:00||313100||313200||313200||313100|1
1765795450000|2025-12-15 10:44:10|||||||||2
1765795460000|2025-12-15 10:44:20|313400||313400||313400||313400||0
1765795470000|2025-12-15 10:44:30|313300||313300||313300||313300||0
1765795480000|2025-12-15 10:44:40|313400|313100|313400|313200|313400|313200|313400|313100|10
1765795490000|2025-12-15 10:44:50|||||||||2
1765795510000|2025-12-15 10:45:10|313200|313100|313200|313100|313200|313100|313200|313100|3
1765795520000|2025-12-15 10:45:20|313100|313000|313100|313000|313100|313000|313100|313000|10
1765795540000|2025-12-15 10:45:40|313200||313100||313200||313100||2
1765795550000|2025-12-15 10:45:50|313200||313200||313200||313200||7
1765795580000|2025-12-15 10:46:20|313000|312800|313100|312800|313100|312900|313000|312800|6
1765795590000|2025-12-15 10:46:30|313000|312900|313000|312800|313000|312900|313000|312800|0
1765795600000|2025-12-15 10:46:40|312800|312600|312900|312800|312900|312800|312800|312600|9
1765795610000|2025-12-15 10:46:50|||||||||4
1765795650000|2025-12-15 10:47:30|||||||||9
1765795660000|2025-12-15 10:47:40|312800|312700|312800|312600|312800|312700|312800|312600|5
1765795680000|2025-12-15 10:48:00||312700||312700||312700||312700|0
1765795740000|2025-12-15 10:49:00|312900||312900||312900||312900||0
1765795770000|2025-12-15 10:49:30|||||||||8
1765795790000|2025-12-15 10:49:50|313000|312800|313000|312800|313000|312800|313000|312800|4
1765795800000|2025-12-15 10:50:00|312900||313000||313000||312900||0
1765795820000|2025-12-15 10:50:20|312900|312700|312800|312600|312900|312700|312800|312600|3
1765795830000|2025-12-15 10:50:30|||||||||3
1765795840000|2025-12-15 10:50:40|||||||||8
1765795850000|2025-12-15 10:50:50|312900|312800|312900|312700|312900|312800|312900|312700|9
1765795860000|2025-12-15 10:51:00|||||||||3
1765795870000|2025-12-15 10:51:10|312800|312600|312800|312600|312800|312600|312800|312600|6
1765795890000|2025-12-15 10:51:30|||||||||4
1765795900000|2025-12-15 10:51:40|313000|312900|313000|312900|313000|312900|313000|312900|10
1765795910000|2025-12-15 10:51:50|313200|313000|313100|312900|313200|313000|313100|312900|9
1765795930000|2025-12-15 10:52:10|||||||||1
1765795980000|2025-12-15 10:53:00||313000||313000||313000||313000|9
1765795990000|2025-12-15 10:53:10|||||||||3
1765796020000|2025-12-15 10:53:40|313200||313100||313200||313100||11
1765796030000|2025-12-15 10:53:50|313400|313300|313300|313100|313400|313300|313300|313100|17
1765796040000|2025-12-15 10:54:00|313100|312900|313200|313000|313200|313000|313100|312900|8
1765796050000|2025-12-15 10:54:10||313100||313000||313100||313000|5
1765796060000|2025-12-15 10:54:20|313300|313100|313300|313200|313300|313200|313300|313000|6
1765796080000|2025-12-15 10:54:40|313400||313400||313400||313400||2
1765796090000|2025-12-15 10:54:50|313300|313100|313300|313100|313300|313100|313200|313100|20
1765796110000|2025-12-15 10:55:10|313200|313000|313200|313000|313200|313000|313200|313000|0
1765796120000|2025-12-15 10:55:20|||||||||3
1765796130000|2025-12-15 10:55:30|||||||||9
1765796160000|2025-12-15 10:56:00|313300|313100|313300|313100|313300|313100|313300|313100|6
1765796180000|2025-12-15 10:56:20|313100|312900|313000|312800|313100|312900|313000|312800|5
1765796200000|2025-12-15 10:56:40|313100|312900|313100|313000|313100|313000|313100|312900|6
1765796210000|2025-12-15 10:56:50||312900||312900||312900||312900|0
1765796290000|2025-12-15 10:58:10|313200|313000|313200|313000|313200|313000|313200|313000|8
1765796300000|2025-12-15 10:58:20||313100||313100||313100||313100|0
1765796340000|2025-12-15 10:59:00|||||||||1
1765796350000|2025-12-15 10:59:10|||||||||3
1765796370000|2025-12-15 10:59:30|313300|313300|313600|313400|313600|313400|313300|313300|4
1765796390000|2025-12-15 10:59:50|313400|313300|313400|313200|313400|313300|313400|313200|2
1765796410000|2025-12-15 11:00:10|313300||313400||313400||313300||0
1765796420000|2025-12-15 11:00:20|313300||313400||313400||313300||0
1765796430000|2025-12-15 11:00:30|||||||||1
1765796450000|2025-12-15 11:00:50|313300|313100|313400|313200|313400|313200|313200|313100|2
1765796460000|2025-12-15 11:01:00|313300|313100|313300|313100|313300|313100|313300|313100|10
1765796480000|2025-12-15 11:01:20|313400|313200|313300|313100|313400|313200|313300|313100|6
1765796550000|2025-12-15 11:02:30|313200|313000|313100|313000|313200|313000|313100|313000|4
1765796560000|2025-12-15 11:02:40|313200||313200||313200||313200||0
1765796710000|2025-12-15 11:05:10||313100||313000||313100||313000|1
1765796740000|2025-12-15 11:05:40|313100||313100||313200||313100||2
1765796750000|2025-12-15 11:05:50|313200||313200||313200||313100||0
1765796760000|2025-12-15 11:06:00|313100|312900|313100|312900|313100|312900|313100|312900|5
1765796770000|2025-12-15 11:06:10|313000||313100||313100||313000||0
1765796810000|2025-12-15 11:06:50|||||||||3
1765796820000|2025-12-15 11:07:00||313000||312900||313000||312900|14
1765796920000|2025-12-15 11:08:40|||||||||7
1765796940000|2025-12-15 11:09:00|||||||||5
1765796950000|2025-12-15 11:09:10|||||||||6
1765796970000|2025-12-15 11:09:30|312900|312700|313100|312900|313100|312900|312900|312700|11
1765797130000|2025-12-15 11:12:10|||||||||6
1765797180000|2025-12-15 11:13:00|||||||||6
1765797250000|2025-12-15 11:14:10||313000||312900||313000||312900|2
1765797270000|2025-12-15 11:14:30|||||||||1
1765797300000|2025-12-15 11:15:00|313000|312800|313000|312800|313000|312800|312900|312800|7
1765797350000|2025-12-15 11:15:50|313200|313000|313200|313000|313200|313000|313200|313000|11
1765797380000|2025-12-15 11:16:20|313100||313200||313200||313100||2
1765797390000|2025-12-15 11:16:30|313100||313200||313200||313100||0
1765797400000|2025-12-15 11:16:40|313100||313200||313200||313100||9
1765797410000|2025-12-15 11:16:50|313300|313100|313300|313100|313300|313100|313300|313100|3
1765797460000|2025-12-15 11:17:40|||||||||9
1765797480000|2025-12-15 11:18:00||313200||313100||313200||313100|3
1765797490000|2025-12-15 11:18:10|313200||313300||313300||313200||10
1765797500000|2025-12-15 11:18:20|313200||313200||313200||313200||0
1765797510000|2025-12-15 11:18:30|313300||313300||313300||313300||1
1765797520000|2025-12-15 11:18:40|||||||||2
1765797530000|2025-12-15 11:18:50|313200|313000|313200|313000|313200|313000|313200|313000|5
1765797600000|2025-12-15 11:20:00|313100||313200||313200||313100||0
1765797620000|2025-12-15 11:20:20||313100||313100||313100||313100|0
1765797640000|2025-12-15 11:20:40|313300||313300||313300||313300||3
1765797680000|2025-12-15 11:21:20|313200|313000|313200|313000|313200|313000|313200|313000|6
1765797690000|2025-12-15 11:21:30|313100||313200||313200||313100||2
1765797720000|2025-12-15 11:22:00|313100||313100||313100||313100||0
1765797730000|2025-12-15 11:22:10|||||||||5
1765797740000|2025-12-15 11:22:20|||||||||1
1765797750000|2025-12-15 11:22:30|313000|312900|313000|312800|313000|312900|313000|312800|7
1765797780000|2025-12-15 11:23:00|||||||||11
1765797790000|2025-12-15 11:23:10|||||||||7
1765797810000|2025-12-15 11:23:30|312900|312700|312900|312700|312900|312700|312900|312700|2
1765797840000|2025-12-15 11:24:00|312800|312600|312800|312600|312800|312600|312800|312600|4
1765797920000|2025-12-15 11:25:20|312700|312500|312700|312500|312700|312500|312700|312500|1
1765797950000|2025-12-15 11:25:50|||||||||4
1765797960000|2025-12-15 11:26:00|312600|312400|312600|312400|312600|312400|312600|312400|3
1765798000000|2025-12-15 11:26:40|||||||||6
1765798040000|2025-12-15 11:27:20|312500||312500||312500||312500||1
1765798180000|2025-12-15 11:29:40|312800|312600|312800|312600|312800|312600|312800|312600|22
1765798200000|2025-12-15 11:30:00|313100|313000|313200|313000|313200|313000|313100|313000|24
1765798210000|2025-12-15 11:30:10||313100||313100||313100||313100|1
1765798260000|2025-12-15 11:31:00|313300|313200|313400|313300|313400|313300|313300|313200|25
1765798270000|2025-12-15 11:31:10|313500||313500||313500||313500||11
1765798290000|2025-12-15 11:31:30|313600|313400|313600|313500|313700|313500|313600|313400|25
1765798300000|2025-12-15 11:31:40|313700||313600||313700||313600||0
1765798320000|2025-12-15 11:32:00||313400||313400||313400||313400|5
1765798340000|2025-12-15 11:32:20|313500|313300|313500|313300|313500|313300|313500|313300|11
1765798370000|2025-12-15 11:32:50||313400||313400||313400||313400|0
1765798460000|2025-12-15 11:34:20|||||||||10
1765798510000|2025-12-15 11:35:10|||||||||9
1765798530000|2025-12-15 11:35:30||313300||313300||313300||313300|6
1765798580000|2025-12-15 11:36:20||313400||313300||313400||313300|1
1765798660000|2025-12-15 11:37:40|313400||313400||313400||313400||0
1765798670000|2025-12-15 11:37:50|||||||||21
1765798680000|2025-12-15 11:38:00|||||||||5
1765798790000|2025-12-15 11:39:50|||||||||32
1765798800000|2025-12-15 11:40:00|||||||||22
1765798820000|2025-12-15 11:40:20|313500||313500||313500||313500||7
1765798830000|2025-12-15 11:40:30|313700|313500|313800|313600|313800|313600|313700|313500|17
1765798840000|2025-12-15 11:40:40|||||||||6
1765798860000|2025-12-15 11:41:00|313900|313700|313900|313700|313900|313700|313800|313700|10
1765798870000|2025-12-15 11:41:10||313800||313800||313800||313800|0
1765798970000|2025-12-15 11:42:50||313700||313700||313700||313700|8
1765798980000|2025-12-15 11:43:00|313800||313800||313800||313800||8
1765799000000|2025-12-15 11:43:20|313900||313900||313900||313900||1
1765799040000|2025-12-15 11:44:00|314100|313900|314100|313900|314100|313900|314100|313900|3
1765799050000|2025-12-15 11:44:10|||||||||10
1765799120000|2025-12-15 11:45:20||314000||313900||314000||313900|0
1765799140000|2025-12-15 11:45:40|314000|314000|314100|314000|314100|314000|314000|314000|1
1765799160000|2025-12-15 11:46:00|314200||314100||314200||314100||3
1765799170000|2025-12-15 11:46:10|314200||314200||314200||314200||0
1765799180000|2025-12-15 11:46:20||314100||314100||314100||314100|1
1765799240000|2025-12-15 11:47:20|314300||314300||314300||314300||6
1765799300000|2025-12-15 11:48:20|314200|314200|314300|314100|314300|314200|314200|314100|4
1765799380000|2025-12-15 11:49:40|314200||314300||314300||314200||0
1765799390000|2025-12-15 11:49:50|314200||314200||314200||314200||14
1765799420000|2025-12-15 11:50:20|314300||314300||314300||314300||3
1765799450000|2025-12-15 11:50:50|314200||314200||314200||314200||0
1765799460000|2025-12-15 11:51:00|314300||314300||314300||314300||0
1765799480000|2025-12-15 11:51:20|||||||||9
1765799550000|2025-12-15 11:52:30|314200||314300||314300||314200||0
1765799590000|2025-12-15 11:53:10||314200||314100||314200||314100|0
1765799600000|2025-12-15 11:53:20|314400|314200|314400|314200|314400|314200|314400|314200|1
1765799620000|2025-12-15 11:53:40|||||||||7
1765799630000|2025-12-15 11:53:50|314300|314100|314300|314100|314300|314100|314300|314100|3
1765799640000|2025-12-15 11:54:00||314200||314200||314200||314200|6
1765799650000|2025-12-15 11:54:10|314400||314400||314400||314400||0
1765799660000|2025-12-15 11:54:20|314300||314400||314400||314300||0
1765799730000|2025-12-15 11:55:30|314200|314300|314200|314100|314200|314300|314200|314100|2
1765799740000|2025-12-15 11:55:40|314300||314200||314300||314200||2
1765799750000|2025-12-15 11:55:50|||||||||11
1765799760000|2025-12-15 11:56:00|314100|314000|314000|313900|314100|314000|314000|313900|16
1765799770000|2025-12-15 11:56:10|314100|313800|314100|313900|314100|313900|314100|313800|7
1765799790000|2025-12-15 11:56:30|||||||||5
1765799810000|2025-12-15 11:56:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1765800010000|2025-12-15 12:00:10|314100|313900|314000|313900|314100|313900|314000|313900|12
1765800020000|2025-12-15 12:00:20||313800||313800||313800||313800|7
1765800040000|2025-12-15 12:00:40|314200|313900|314200|314100|314200|314100|314200|313900|2
1765800060000|2025-12-15 12:01:00|||||||||1
1765800070000|2025-12-15 12:01:10|||||||||1
1765800090000|2025-12-15 12:01:30||314000||314000||314000||314000|18
1765800100000|2025-12-15 12:01:40|314400|314100|314300|314200|314400|314200|314300|314100|1
1765800110000|2025-12-15 12:01:50||314100||314100||314100||314100|4
1765800120000|2025-12-15 12:02:00|314200|314000|314200|314000|314200|314000|314200|314000|2
1765800220000|2025-12-15 12:03:40|314100||314100||314100||314100||10
1765800250000|2025-12-15 12:04:10|||||||||5
1765800340000|2025-12-15 12:05:40||313900||313900||313900||313900|4
1765800360000|2025-12-15 12:06:00|314200|314000|314200|314000|314200|314000|314200|314000|7
1765800370000|2025-12-15 12:06:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1765800400000|2025-12-15 12:06:40|314500|314300|314500|314300|314500|314300|314500|314300|12
1765800410000|2025-12-15 12:06:50|314600|314400|314600|314400|314600|314500|314600|314400|3
1765800420000|2025-12-15 12:07:00|314500||314600||314600||314500||8
1765800490000|2025-12-15 12:08:10|314800|314600|314800|314600|314800|314600|314800|314600|9
1765800530000|2025-12-15 12:08:50|314700|314500|314600|314500|314700|314500|314600|314500|17
1765800540000|2025-12-15 12:09:00|314700|314600|314800|314600|314800|314700|314700|314600|3
1765800570000|2025-12-15 12:09:30|314700||314800||314800||314700||0
1765800580000|2025-12-15 12:09:40|||||||||2
1765800610000|2025-12-15 12:10:10||314700||314600||314700||314600|0
1765800630000|2025-12-15 12:10:30||314700||314700||314700||314700|0
1765800640000|2025-12-15 12:10:40||314600||314600||314600||314600|6
1765800660000|2025-12-15 12:11:00||314700||314700||314700||314700|0
1765800690000|2025-12-15 12:11:30||314600||314600||314600||314600|0
1765800710000|2025-12-15 12:11:50||314700||314600||314700||314600|0
1765800720000|2025-12-15 12:12:00|||||||||3
1765800740000|2025-12-15 12:12:20|314900|314700|315000|314800|315000|314800|314900|314700|5
1765800770000|2025-12-15 12:12:50|315200|314900|315200|315000|315200|315100|315200|314900|18
1765800780000|2025-12-15 12:13:00|315100||315100||315200||315100||9
1765800790000|2025-12-15 12:13:10|315000|314900|315000|314900|315000|314900|315000|314900|4
1765800810000|2025-12-15 12:13:30|||||||||13
1765800820000|2025-12-15 12:13:40|315100|315000|315100|315000|315100|315000|315100|315000|12
1765800830000|2025-12-15 12:13:50||314900||314900||314900||314900|0
1765800860000|2025-12-15 12:14:20|||||||||7
1765800960000|2025-12-15 12:16:00|315200|314900|315100|314800|315200|314900|315100|314800|0
1765800970000|2025-12-15 12:16:10|315000|314900|315000|314800|315000|314900|315000|314800|1
1765800990000|2025-12-15 12:16:30|315200|314900|315200|314900|315200|314900|315200|314900|0
1765801050000|2025-12-15 12:17:30|315000|314700|315000|314700|315000|314700|315000|314700|5
1765801060000|2025-12-15 12:17:40|315100|314800|314900|314700|315100|314800|314800|314600|2
1765801070000|2025-12-15 12:17:50|314800|314600|314700|314400|314900|314600|314700|314400|1
1765801080000|2025-12-15 12:18:00|314800|314500|314800|314500|314800|314500|314800|314500|0
1765801100000|2025-12-15 12:18:20|314700|314400|314900|314600|314900|314600|314700|314400|0
1765801140000|2025-12-15 12:19:00|314800|314500|314800|314500|314900|314600|314800|314500|0
1765801200000|2025-12-15 12:20:00|314900|314600|314900|314600|314900|314600|314900|314600|4
1765801210000|2025-12-15 12:20:10|314600|314400|314700|314400|314700|314500|314600|314400|6
1765801260000|2025-12-15 12:21:00|314600|314300|314700|314400|314700|314400|314600|314300|0
1765801320000|2025-12-15 12:22:00|314600||314700||314700||314600||0
1765801330000|2025-12-15 12:22:10|314600|314300|314600|314300|314700|314400|314600|314300|1
1765801390000|2025-12-15 12:23:10|314700|314400|314600|314400|314700|314400|314600|314400|10
1765801400000|2025-12-15 12:23:20||314300||314300||314300||314300|2
1765801420000|2025-12-15 12:23:40|314300|314000|314300|314000|314300|314000|314300|314000|9
1765801430000|2025-12-15 12:23:50|314200|313900|314600|314300|314600|314300|314200|313900|16
1765801440000|2025-12-15 12:24:00|314500|314200|314500|314200|314500|314200|314500|314200|0
1765801450000|2025-12-15 12:24:10|314600|314300|314600|314300|314600|314300|314600|314300|0
1765801460000|2025-12-15 12:24:20|314400|314100|314400|314100|314400|314100|314400|314100|1
1765801470000|2025-12-15 12:24:30|314500|314200|314500|314200|314500|314200|314500|314200|0
1765801480000|2025-12-15 12:24:40|314300|314000|314400|314100|314400|314100|314300|314000|2
1765801500000|2025-12-15 12:25:00|314300|314000|314400|314100|314400|314100|314200|314000|0
1765801520000|2025-12-15 12:25:20|314300|314000|314200|313900|314300|314000|314200|313900|12
1765801560000|2025-12-15 12:26:00|314300|314000|314100|313700|314300|314000|314100|313700|2
1765801570000|2025-12-15 12:26:10|314200|313800|314200|313900|314200|313900|314200|313800|0
1765801610000|2025-12-15 12:26:50|314100|313800|314100|313800|314100|313900|314000|313800|9
1765801620000|2025-12-15 12:27:00|314200|313900|314200|313900|314200|313900|314200|313900|0
1765801630000|2025-12-15 12:27:10|314100|313800|314000|313800|314100|313800|314000|313800|0
1765801640000|2025-12-15 12:27:20|314100|313900|314200|313900|314200|313900|314100|313800|4
1765801660000|2025-12-15 12:27:40|314100|314000|314100|313900|314100|314000|314100|313900|1
1765801670000|2025-12-15 12:27:50|314200|314000|314200|314000|314300|314100|314200|314000|4
1765801790000|2025-12-15 12:29:50|314300|314100|314400|314200|314400|314200|314300|314100|0
1765801800000|2025-12-15 12:30:00|314300|314100|314300|314100|314300|314100|314300|314100|0
1765801810000|2025-12-15 12:30:10|314400|314000|314300|314000|314400|314000|314300|314000|5
1765801820000|2025-12-15 12:30:20|314400|314100|314400|314100|314400|314100|314400|314100|0
1765801910000|2025-12-15 12:31:50||314200||314100||314200||314100|0
1765801920000|2025-12-15 12:32:00||314200||314200||314200||314200|0
1765801930000|2025-12-15 12:32:10||314100||314100||314100||314100|0
1765801970000|2025-12-15 12:32:50||314200||314100||314200||314100|2
1765801990000|2025-12-15 12:33:10|314200||314300||314300||314200||4
1765802010000|2025-12-15 12:33:30|314400|314200|314400|314300|314400|314300|314400|314200|11
1765802020000|2025-12-15 12:33:40||314200||314200||314200||314200|4
1765802030000|2025-12-15 12:33:50|314300||314300||314300||314300||0
1765802040000|2025-12-15 12:34:00||314100||314100||314100||314100|11
1765802120000|2025-12-15 12:35:20|314200||314300||314300||314200||0
1765802220000|2025-12-15 12:37:00|314200||314200||314200||314200||0
1765802230000|2025-12-15 12:37:10|314300||314300||314300||314300||0
1765802240000|2025-12-15 12:37:20|314200||314300||314300||314200||3
1765802320000|2025-12-15 12:38:40|314200|314200|314300|314100|314300|314200|314200|314100|1
1765802340000|2025-12-15 12:39:00|314100|313900|314100|313900|314100|313900|314100|313900|4
1765802440000|2025-12-15 12:40:40||314000||313900||314000||313900|1
1765802460000|2025-12-15 12:41:00|314200|314100|314300|314100|314300|314100|314200|314100|14
1765802480000|2025-12-15 12:41:20||314200||314100||314200||314100|5
1765802490000|2025-12-15 12:41:30|||||||||6
1765802520000|2025-12-15 12:42:00|314400|314200|314400|314200|314400|314200|314400|314200|5
1765802540000|2025-12-15 12:42:20||314300||314300||314300||314300|0
1765802580000|2025-12-15 12:43:00|314500||314500||314500||314500||1
1765802590000|2025-12-15 12:43:10||314400||314300||314400||314300|0
1765802630000|2025-12-15 12:43:50||314400||314400||314400||314400|4
1765802640000|2025-12-15 12:44:00|314600||314600||314600||314600||0
1765802650000|2025-12-15 12:44:10|314800|314300|314700|314500|314800|314600|314700|314300|10
1765802660000|2025-12-15 12:44:20|314500|314300|314500|314300|314500|314300|314500|314300|4
1765802670000|2025-12-15 12:44:30|314400||314500||314500||314400||0
1765802690000|2025-12-15 12:44:50|||||||||1
1765802730000|2025-12-15 12:45:30||314400||314300||314400||314300|0
1765802740000|2025-12-15 12:45:40||314400||314400||314400||314400|0
1765802760000|2025-12-15 12:46:00||314300||314300||314300||314300|24
1765802800000|2025-12-15 12:46:40|314400|314200|314400|314200|314400|314200|314300|314200|10
1765802850000|2025-12-15 12:47:30||314300||314300||314300||314300|0
1765802870000|2025-12-15 12:47:50|314500|314400|314500|314300|314500|314400|314500|314300|9
1765802880000|2025-12-15 12:48:00|314600|314400|314600|314400|314600|314400|314600|314400|8
1765802940000|2025-12-15 12:49:00|||||||||3
1765802970000|2025-12-15 12:49:30|||||||||10
1765803010000|2025-12-15 12:50:10|314500|314300|314500|314300|314500|314300|314500|314300|4
1765803060000|2025-12-15 12:51:00|314400||314500||314500||314400||0
1765803080000|2025-12-15 12:51:20|314400||314500||314500||314400||10
1765803160000|2025-12-15 12:52:40|314400||314500||314500||314400||1
1765803230000|2025-12-15 12:53:50||314400||314300||314400||314300|5
1765803260000|2025-12-15 12:54:20|314600|314400|314600|314400|314600|314400|314600|314400|3
1765803320000|2025-12-15 12:55:20|||||||||1
1765803330000|2025-12-15 12:55:30|314800|314500|314800|314600|314800|314600|314800|314500|6
1765803340000|2025-12-15 12:55:40|314700|314700|314800|314600|314800|314700|314700|314600|0
1765803350000|2025-12-15 12:55:50|||||||||2
1765803380000|2025-12-15 12:56:20|||||||||3
1765803390000|2025-12-15 12:56:30|314700|314500|314700|314500|314700|314500|314700|314500|8
1765803400000|2025-12-15 12:56:40|314600||314600||314600||314600||0
1765803420000|2025-12-15 12:57:00|314500|314400|314500|314400|314500|314400|314500|314400|10
1765803430000|2025-12-15 12:57:10||314300||314300||314300||314300|1
1765803440000|2025-12-15 12:57:20||314400||314400||314400||314400|1
1765803460000|2025-12-15 12:57:40|||||||||1
1765803510000|2025-12-15 12:58:30|314600|314500|314600|314400|314600|314500|314600|314400|11
1765803550000|2025-12-15 12:59:10||314500||314400||314500||314400|4
1765803560000|2025-12-15 12:59:20|314500||314500||314500||314500||0
1765803570000|2025-12-15 12:59:30|314600||314600||314600||314600||15
1765803630000|2025-12-15 13:00:30||314500||314400||314500||314400|6
1765803640000|2025-12-15 13:00:40||314500||314500||314500||314500|27
1765803650000|2025-12-15 13:00:50|314800|314600|314800|314700|314800|314700|314800|314600|6
1765803700000|2025-12-15 13:01:40|||||||||1
1765803720000|2025-12-15 13:02:00|314900|314600|314600|314400|314900|314600|314600|314400|30
1765803740000|2025-12-15 13:02:20|314700|314500|314800|314600|314800|314600|314700|314500|3
1765803750000|2025-12-15 13:02:30||314700||314700||314700||314700|1
1765803810000|2025-12-15 13:03:30|314900||314900||314900||314900||3
1765803820000|2025-12-15 13:03:40|315000|314800|315000|314800|315000|314800|315000|314800|0
1765803840000|2025-12-15 13:04:00|314900|314700|314900|314700|314900|314700|314900|314700|9
1765803860000|2025-12-15 13:04:20|314800||314800||314800||314800||0
1765803870000|2025-12-15 13:04:30|314900||314900||314900||314900||0
1765803880000|2025-12-15 13:04:40|314800||314800||314800||314800||0
1765803900000|2025-12-15 13:05:00|314900||314900||314900||314900||4
1765803910000|2025-12-15 13:05:10|||||||||3
1765803940000|2025-12-15 13:05:40|||||||||1
1765804040000|2025-12-15 13:07:20|315000|314800|315000|314800|315000|314800|315000|314800|4
1765804050000|2025-12-15 13:07:30|||||||||12
1765804070000|2025-12-15 13:07:50|314900||314900||315000||314900||4
1765804080000|2025-12-15 13:08:00||314700||314700||314700||314700|7
1765804220000|2025-12-15 13:10:20||314800||314700||314800||314700|0
1765804300000|2025-12-15 13:11:40|314800|314600|314800|314600|314800|314600|314800|314600|5
1765804330000|2025-12-15 13:12:10|||||||||3
1765804340000|2025-12-15 13:12:20|314400|314200|314000|313800|314400|314200|314000|313800|10
1765804350000|2025-12-15 13:12:30|313900|313700|313900|313700|313900|313700|313900|313700|11
1765804360000|2025-12-15 13:12:40|313800|313600|313800|313600|313800|313600|313800|313600|5
1765804390000|2025-12-15 13:13:10|313900|313700|313900|313700|313900|313800|313900|313700|4
1765804460000|2025-12-15 13:14:20|||||||||1
1765804490000|2025-12-15 13:14:50|313800|313600|313700|313500|313800|313600|313700|313500|2
1765804500000|2025-12-15 13:15:00|313600|313400|313500|313300|313600|313400|313500|313300|9
1765804510000|2025-12-15 13:15:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1765804520000|2025-12-15 13:15:20|313500|313300|313500|313300|313500|313300|313500|313300|3
1765804530000|2025-12-15 13:15:30|313300|313100|313300|313100|313300|313100|313300|313000|34
1765804540000|2025-12-15 13:15:40||313000||313100||313100||313000|6
1765804550000|2025-12-15 13:15:50|313200|313000|313200|313000|313200|313000|313200|313000|0
1765804560000|2025-12-15 13:16:00|313300|313100|313300|313100|313300|313100|313300|313100|6
1765804570000|2025-12-15 13:16:10||313200||313100||313200||313100|1
1765804590000|2025-12-15 13:16:30|313500|313400|313500|313400|313500|313400|313500|313400|13
1765804610000|2025-12-15 13:16:50||313300||313300||313300||313300|1
1765804660000|2025-12-15 13:17:40|||||||||10
1765804680000|2025-12-15 13:18:00|313600|313500|313600|313400|313600|313500|313600|313400|5
1765804690000|2025-12-15 13:18:10||313500||313500||313500||313500|0
1765804700000|2025-12-15 13:18:20|313700||313700||313700||313700||7
1765804710000|2025-12-15 13:18:30|313800|313600|313800|313600|313800|313600|313800|313600|5
1765804720000|2025-12-15 13:18:40|313700|313400|313700|313400|313700|313400|313700|313400|2
1765804740000|2025-12-15 13:19:00|313600||313600||313600||313600||5
1765804810000|2025-12-15 13:20:10|313700|313600|313800|313600|313800|313600|313700|313600|8
1765804830000|2025-12-15 13:20:30||313700||313600||313700||313600|1
1765804870000|2025-12-15 13:21:10|313700|313500|313700|313500|313700|313500|313700|313500|1
1765804880000|2025-12-15 13:21:20|313500|313300|313600|313400|313700|313500|313500|313300|8
1765804890000|2025-12-15 13:21:30|313700|313500|313700|313600|313700|313600|313700|313400|24
1765804900000|2025-12-15 13:21:40|||||||||3
1765804920000|2025-12-15 13:22:00|313800||313800||313800||313800||1
1765804950000|2025-12-15 13:22:30||313700||313700||313700||313700|3
1765804970000|2025-12-15 13:22:50|||||||||5
1765805090000|2025-12-15 13:24:50|||||||||1
1765805110000|2025-12-15 13:25:10|313900||313900||313900||313900||1
1765805120000|2025-12-15 13:25:20||313800||313800||313800||313800|0
1765805130000|2025-12-15 13:25:30|314000|313900|314000|313900|314000|313900|314000|313900|5
1765805160000|2025-12-15 13:26:00|314100||314100||314100||314100||0
1765805170000|2025-12-15 13:26:10|314200|314000|314200|314000|314200|314000|314200|314000|2
1765805180000|2025-12-15 13:26:20|||||||||7
1765805190000|2025-12-15 13:26:30||314100||314000||314100||314000|0
1765805210000|2025-12-15 13:26:50||314100||314000||314100||314000|0
1765805220000|2025-12-15 13:27:00|314300|314200|314300|314200|314300|314200|314300|314200|8
1765805230000|2025-12-15 13:27:10|314400||314400||314400||314400||0
1765805400000|2025-12-15 13:30:00|||||||||12
1765805420000|2025-12-15 13:30:20|314800|314500|314700|314400|314800|314500|314700|314400|9
1765805440000|2025-12-15 13:30:40||314500||314400||314500||314400|40
1765805460000|2025-12-15 13:31:00||314500||314400||314500||314400|8
1765805470000|2025-12-15 13:31:10|314600|314300|314500|314300|314600|314300|314500|314300|4
1765805490000|2025-12-15 13:31:30|||||||||9
1765805500000|2025-12-15 13:31:40|||||||||5
1765805520000|2025-12-15 13:32:00|||||||||3
1765805570000|2025-12-15 13:32:50|314400|314400|314500|314300|314500|314400|314400|314300|36
1765805580000|2025-12-15 13:33:00|314600|314400|314600|314400|314600|314400|314600|314400|8
1765805590000|2025-12-15 13:33:10|314700|314500|314700|314500|314700|314500|314700|314500|9
1765805610000|2025-12-15 13:33:30||314600||314500||314600||314500|2
1765805620000|2025-12-15 13:33:40|314600||314600||314600||314600||6
1765805700000|2025-12-15 13:35:00|314700||314700||314700||314700||23
1765805720000|2025-12-15 13:35:20||314600||314600||314600||314600|6
1765805740000|2025-12-15 13:35:40|314800||314800||314800||314800||0
1765805780000|2025-12-15 13:36:20|314700||314700||314700||314700||9
1765805860000|2025-12-15 13:37:40|314800||314800||314800||314800||3
1765805880000|2025-12-15 13:38:00||314700||314700||314700||314700|0
1765805940000|2025-12-15 13:39:00||314600||314600||314700||314600|21
1765805960000|2025-12-15 13:39:20|||||||||10
1765806030000|2025-12-15 13:40:30||314700||314700||314700||314700|0
1765806050000|2025-12-15 13:40:50|314700|314600|314800|314600|314800|314600|314700|314600|5
1765806060000|2025-12-15 13:41:00|||||||||10
1765806130000|2025-12-15 13:42:10|||||||||1
1765806140000|2025-12-15 13:42:20|314600|314500|314700|314500|314700|314500|314600|314400|7
1765806150000|2025-12-15 13:42:30|||||||||6
1765806230000|2025-12-15 13:43:50||314600||314500||314600||314500|3
1765806260000|2025-12-15 13:44:20|||||||||2
1765806270000|2025-12-15 13:44:30|||||||||1
1765806280000|2025-12-15 13:44:40|314600|314400|314600|314400|314600|314400|314600|314400|5
1765806290000|2025-12-15 13:44:50|314500||314600||314600||314500||4
1765806310000|2025-12-15 13:45:10|314700|314500|314700|314500|314700|314500|314700|314500|5
1765806320000|2025-12-15 13:45:20|314600||314700||314700||314600||4
1765806330000|2025-12-15 13:45:30|314600||314600||314600||314600||0
1765806340000|2025-12-15 13:45:40||314400||314400||314400||314400|5
1765806350000|2025-12-15 13:45:50|||||||||3
1765806380000|2025-12-15 13:46:20|314700|314500|314700|314500|314700|314500|314700|314400|11
1765806390000|2025-12-15 13:46:30|314600|314400|314600|314400|314600|314400|314600|314400|6
1765806430000|2025-12-15 13:47:10|314500|314500|314500|314400|314500|314500|314500|314400|3
1765806450000|2025-12-15 13:47:30||314300||314300||314300||314300|7
1765806460000|2025-12-15 13:47:40|314300|314100|314300|314100|314300|314200|314300|314100|6
1765806490000|2025-12-15 13:48:10|||||||||6
1765806500000|2025-12-15 13:48:20|314200|314200|314200|314100|314200|314200|314200|314100|3
1765806510000|2025-12-15 13:48:30|314300||314300||314300||314300||0
1765806530000|2025-12-15 13:48:50|314100|313900|314100|313900|314100|313900|314100|313900|8
1765806640000|2025-12-15 13:50:40|314300|314200|314300|314100|314300|314200|314300|314100|11
1765806690000|2025-12-15 13:51:30|314200|314000|314200|314000|314200|314000|314200|314000|3
1765806760000|2025-12-15 13:52:40||314100||314100||314100||314000|9
1765806770000|2025-12-15 13:52:50|314300||314300||314300||314300||0
1765806790000|2025-12-15 13:53:10|314400|314200|314400|314200|314400|314200|314400|314200|2
1765806840000|2025-12-15 13:54:00|||||||||9
1765806850000|2025-12-15 13:54:10|||||||||6
1765806860000|2025-12-15 13:54:20|314300||314400||314400||314300||9
1765806880000|2025-12-15 13:54:40|314500|314300|314400|314300|314500|314300|314400|314300|3
1765806910000|2025-12-15 13:55:10|314500||314500||314500||314500||2
1765806930000|2025-12-15 13:55:30||314400||314400||314400||314400|0
1765806960000|2025-12-15 13:56:00|314600|314500|314500|314400|314600|314500|314500|314400|37
1765806980000|2025-12-15 13:56:20|314600|314500|314600|314500|314600|314500|314600|314500|2
1765806990000|2025-12-15 13:56:30|||||||||11
1765807010000|2025-12-15 13:56:50|314500|314400|314500|314400|314500|314400|314500|314400|1
1765807020000|2025-12-15 13:57:00|314400|314300|314500|314400|314500|314400|314400|314300|21
1765807030000|2025-12-15 13:57:10||314300||314300||314300||314300|0
1765807040000|2025-12-15 13:57:20||314400||314400||314400||314400|0
1765807050000|2025-12-15 13:57:30|||||||||3
1765807060000|2025-12-15 13:57:40|314600||314600||314600||314600||2
1765807070000|2025-12-15 13:57:50||314500||314500||314500||314500|2
1765807100000|2025-12-15 13:58:20|||||||||3
1765807110000|2025-12-15 13:58:30|314700||314700||314700||314700||4
1765807120000|2025-12-15 13:58:40|314600|314400|314600|314400|314600|314400|314600|314400|0
1765807160000|2025-12-15 13:59:20|314500|314300|314500|314300|314500|314300|314500|314300|8
1765807200000|2025-12-15 14:00:00|314600|314400|314600|314400|314600|314400|314600|314400|17
1765807220000|2025-12-15 14:00:20|314500|314300|314500|314300|314500|314300|314500|314300|1
1765807230000|2025-12-15 14:00:30|314400|314400|314400|314200|314400|314400|314400|314200|9
1765807260000|2025-12-15 14:01:00|314500|314300|314500|314300|314500|314300|314500|314300|6
1765807280000|2025-12-15 14:01:20|||||||||3
1765807320000|2025-12-15 14:02:00|314400|314200|314400|314200|314400|314200|314400|314200|9
1765807330000|2025-12-15 14:02:10||314300||314300||314300||314300|0
1765807360000|2025-12-15 14:02:40|||||||||11
1765807370000|2025-12-15 14:02:50|314500||314500||314500||314500||4
1765807390000|2025-12-15 14:03:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1765807400000|2025-12-15 14:03:20|||||||||6
1765807420000|2025-12-15 14:03:40||314300||314200||314300||314200|8
1765807450000|2025-12-15 14:04:10||314300||314300||314300||314300|0
1765807460000|2025-12-15 14:04:20|314500|314400|314500|314400|314500|314400|314500|314400|4
1765807500000|2025-12-15 14:05:00|314400|314300|314400|314300|314400|314300|314400|314300|14
1765807540000|2025-12-15 14:05:40|314500||314500||314500||314500||11
1765807550000|2025-12-15 14:05:50|314400||314500||314500||314400||2
1765807560000|2025-12-15 14:06:00|||||||||3
1765807570000|2025-12-15 14:06:10|314400||314400||314400||314400||0
1765807580000|2025-12-15 14:06:20|314500||314500||314500||314500||1
1765807600000|2025-12-15 14:06:40|314300|314200|314300|314200|314300|314200|314300|314200|16
1765807610000|2025-12-15 14:06:50||314100||314100||314100||314100|3
1765807670000|2025-12-15 14:07:50||314200||314200||314200||314200|2
1765807690000|2025-12-15 14:08:10||314100||314100||314100||314100|6
1765807700000|2025-12-15 14:08:20|314200||314300||314300||314200||2
1765807740000|2025-12-15 14:09:00|||||||||6
1765807760000|2025-12-15 14:09:20|314400|314200|314400|314200|314400|314200|314400|314200|12
1765807770000|2025-12-15 14:09:30|||||||||4
1765807780000|2025-12-15 14:09:40|314300||314300||314300||314300||3
1765807810000|2025-12-15 14:10:10||314100||314100||314100||314100|1
1765807820000|2025-12-15 14:10:20||314200||314200||314200||314200|0
1765807830000|2025-12-15 14:10:30|314400||314400||314400||314400||2
1765807840000|2025-12-15 14:10:40|||||||||7
1765807850000|2025-12-15 14:10:50|314500|314300|314500|314400|314500|314400|314500|314300|6
1765807870000|2025-12-15 14:11:10||314300||314300||314300||314300|1
1765807880000|2025-12-15 14:11:20|||||||||1
1765807910000|2025-12-15 14:11:50|314400|314200|314400|314300|314500|314300|314300|314200|12
1765807920000|2025-12-15 14:12:00|314500|314200|314400|314200|314500|314300|314400|314200|8
1765808010000|2025-12-15 14:13:30|314300|314300|314300|314200|314300|314300|314300|314200|8
1765808020000|2025-12-15 14:13:40||314100||314100||314100||314100|8
1765808030000|2025-12-15 14:13:50|||||||||7
1765808050000|2025-12-15 14:14:10|||||||||6
1765808100000|2025-12-15 14:15:00|||||||||1
1765808120000|2025-12-15 14:15:20|314200|314000|314200|314000|314200|314000|314200|314000|6
1765808140000|2025-12-15 14:15:40|||||||||1
1765808170000|2025-12-15 14:16:10|314100|313900|314100|313900|314100|313900|314100|313900|8
1765808230000|2025-12-15 14:17:10|314200|314000|314200|314000|314200|314000|314200|314000|5
1765808250000|2025-12-15 14:17:30|||||||||3
1765808260000|2025-12-15 14:17:40|314100|313900|314400|314200|314400|314200|314100|313900|4
1765808300000|2025-12-15 14:18:20|314300||314300||314300||314300||1
1765808310000|2025-12-15 14:18:30|314400|314300|314400|314200|314400|314300|314400|314200|4
1765808370000|2025-12-15 14:19:30|314300|314100|314200|314000|314300|314100|314200|314000|27
1765808380000|2025-12-15 14:19:40|314100||314100||314100||314100||0
1765808390000|2025-12-15 14:19:50|314200|314100|314300|314100|314300|314200|314200|314100|17
1765808450000|2025-12-15 14:20:50||314200||314200||314200||314200|1
1765808520000|2025-12-15 14:22:00|314400|314300|314400|314200|314400|314300|314400|314200|6
1765808530000|2025-12-15 14:22:10|314300|314100|314300|314100|314300|314100|314300|314100|5
1765808540000|2025-12-15 14:22:20|314200||314300||314300||314200||6
1765808560000|2025-12-15 14:22:40|314200||314200||314200||314200||0
1765808590000|2025-12-15 14:23:10||314000||314000||314000||314000|8
1765808610000|2025-12-15 14:23:30|314100||314200||314200||314100||5
1765808650000|2025-12-15 14:24:10|314300|314100|314300|314100|314300|314100|314300|314100|2
1765808700000|2025-12-15 14:25:00|||||||||6
1765808710000|2025-12-15 14:25:10|||||||||2
1765808720000|2025-12-15 14:25:20|314200|314000|314100|314000|314200|314000|314100|314000|5
1765808730000|2025-12-15 14:25:30|314200||314200||314200||314200||0
1765808780000|2025-12-15 14:26:20|||||||||2
1765808800000|2025-12-15 14:26:40|314100||314200||314200||314100||4
1765808810000|2025-12-15 14:26:50|||||||||12
1765808840000|2025-12-15 14:27:20|||||||||1
1765808890000|2025-12-15 14:28:10|||||||||10
1765808910000|2025-12-15 14:28:30|314000|313800|314000|313800|314000|313800|314000|313800|12
1765808930000|2025-12-15 14:28:50|313800|313600|314000|313800|314000|313800|313800|313600|20
1765808940000|2025-12-15 14:29:00|313900|313900|313900|313700|313900|313900|313900|313700|3
1765808950000|2025-12-15 14:29:10|||||||||3
1765808990000|2025-12-15 14:29:50|||||||||7
1765809010000|2025-12-15 14:30:10|314000|313800|314400|314200|314400|314200|314000|313800|33
1765809020000|2025-12-15 14:30:20|||||||||6
1765809040000|2025-12-15 14:30:40||314300||314200||314300||314200|6
1765809050000|2025-12-15 14:30:50|314300|314100|314300|314100|314300|314100|314300|314100|11
1765809060000|2025-12-15 14:31:00|314200|314000|314200|314000|314300|314000|314200|314000|8
1765809090000|2025-12-15 14:31:30|314400|314200|314400|314200|314400|314200|314400|314200|10
1765809120000|2025-12-15 14:32:00|||||||||4
1765809130000|2025-12-15 14:32:10|314300|314100|314200|314100|314300|314100|314200|314100|11
1765809140000|2025-12-15 14:32:20|314100|314000|314100|314000|314100|314000|314100|314000|4
1765809190000|2025-12-15 14:33:10|314300|314100|314300|314100|314300|314100|314300|314100|18
1765809220000|2025-12-15 14:33:40|314400|314200|314400|314200|314400|314200|314400|314200|9
1765809280000|2025-12-15 14:34:40|314200|314100|314300|314100|314300|314100|314200|314100|13
1765809300000|2025-12-15 14:35:00|314200|314000|314200|314000|314200|314000|314100|314000|11
1765809320000|2025-12-15 14:35:20|314000|313900|314000|313900|314000|313900|314000|313900|10
1765809330000|2025-12-15 14:35:30|||||||||2
1765809350000|2025-12-15 14:35:50|||||||||1
1765809360000|2025-12-15 14:36:00|||||||||2
1765809370000|2025-12-15 14:36:10|314100|314000|314100|314000|314100|314000|314100|314000|33
1765809380000|2025-12-15 14:36:20|314000|313900|314000|313900|314100|313900|314000|313900|8
1765809390000|2025-12-15 14:36:30|314100||314000||314100||314000||4
1765809410000|2025-12-15 14:36:50|314100|313600|313800|313600|314100|313600|313800|313600|29
1765809420000|2025-12-15 14:37:00|313700|313500|313600|313400|313700|313500|313600|313400|16
1765809430000|2025-12-15 14:37:10|313700|313500|313800|313700|313800|313700|313700|313500|19
1765809440000|2025-12-15 14:37:20|313900||313900||313900||313900||2
1765809450000|2025-12-15 14:37:30|||||||||7
1765809470000|2025-12-15 14:37:50|313800|313600|313800|313600|313800|313600|313800|313600|1
1765809480000|2025-12-15 14:38:00|313700|313500|313700|313600|313700|313600|313700|313500|3
1765809490000|2025-12-15 14:38:10|313800|313500|313800|313600|313800|313600|313800|313500|10
1765809500000|2025-12-15 14:38:20||313700||313700||313700||313700|10
1765809520000|2025-12-15 14:38:40|313900|313800|313900|313800|313900|313800|313900|313800|15
1765809570000|2025-12-15 14:39:30|314000|313900|314000|313900|314000|313900|314000|313900|1
1765809600000|2025-12-15 14:40:00|314100|314000|314100|314000|314100|314000|314100|314000|5
1765809660000|2025-12-15 14:41:00|314200||314200||314200||314200||13
1765809680000|2025-12-15 14:41:20|314100||314100||314100||314100||0
1765809700000|2025-12-15 14:41:40|||||||||3
1765809720000|2025-12-15 14:42:00|314000|313900|314000|313900|314000|313900|314000|313900|15
1765809740000|2025-12-15 14:42:20|||||||||3
1765809760000|2025-12-15 14:42:40||313800||313800||313800||313800|0
1765809780000|2025-12-15 14:43:00|313900||313900||313900||313900||10
1765809790000|2025-12-15 14:43:10|313800|313700|313800|313600|313800|313700|313800|313600|8
1765809800000|2025-12-15 14:43:20|313700||313700||313700||313700||0
1765809810000|2025-12-15 14:43:30|||||||||7
1765809840000|2025-12-15 14:44:00|||||||||9
1765809870000|2025-12-15 14:44:30|313800|313700|313800|313600|313800|313700|313800|313600|41
1765809880000|2025-12-15 14:44:40||313700||313700||313700||313700|6
1765809890000|2025-12-15 14:44:50||313600||313600||313600||313600|0
1765809900000|2025-12-15 14:45:00|313700||313800||313800||313700||0
1765809950000|2025-12-15 14:45:50|313900|313700|314100|313900|314100|313900|313900|313700|9
1765809960000|2025-12-15 14:46:00|314300|314100|314300|314100|314300|314100|314300|314100|2
1765809970000|2025-12-15 14:46:10||314200||314100||314200||314100|2
1765809980000|2025-12-15 14:46:20|314500|314300|314500|314400|314500|314400|314500|314300|28
1765809990000|2025-12-15 14:46:30|||||||||3
1765810000000|2025-12-15 14:46:40||314300||314300||314300||314300|5
1765810010000|2025-12-15 14:46:50|314400||314400||314400||314400||0
1765810020000|2025-12-15 14:47:00|314500||314500||314500||314500||1
1765810040000|2025-12-15 14:47:20|||||||||13
1765810050000|2025-12-15 14:47:30|||||||||5
1765810060000|2025-12-15 14:47:40||314400||314300||314400||314300|5
1765810070000|2025-12-15 14:47:50|314400|314200|314400|314200|314400|314200|314400|314200|12
1765810080000|2025-12-15 14:48:00|||||||||6
1765810090000|2025-12-15 14:48:10||314300||314300||314300||314300|0
1765810100000|2025-12-15 14:48:20||314200||314200||314200||314200|1
1765810130000|2025-12-15 14:48:50||314300||314300||314300||314200|0
1765810140000|2025-12-15 14:49:00||314200||314200||314200||314200|0
1765810150000|2025-12-15 14:49:10|314300||314400||314400||314300||6
1765810160000|2025-12-15 14:49:20||314300||314300||314300||314300|1
1765810170000|2025-12-15 14:49:30|314600|314400|314500|314300|314600|314400|314500|314300|3
1765810240000|2025-12-15 14:50:40|314600|314400|314600|314500|314600|314500|314600|314400|4
1765810250000|2025-12-15 14:50:50|||||||||3
1765810270000|2025-12-15 14:51:10|314700||314700||314700||314700||4
1765810300000|2025-12-15 14:51:40|||||||||12
1765810320000|2025-12-15 14:52:00|314500|314400|314500|314400|314500|314400|314500|314400|6
1765810340000|2025-12-15 14:52:20|314600|314600|314800|314600|314800|314600|314600|314600|15
1765810360000|2025-12-15 14:52:40|314700|314500|314700|314500|314700|314500|314600|314500|2
1765810370000|2025-12-15 14:52:50|314600||314700||314700||314600||4
1765810390000|2025-12-15 14:53:10|314600|314600|314800|314600|314800|314600|314600|314600|16
1765810410000|2025-12-15 14:53:30|||||||||5
1765810420000|2025-12-15 14:53:40|314900|314700|314900|314700|314900|314700|314900|314700|3
1765810430000|2025-12-15 14:53:50||314800||314700||314800||314700|2
1765810470000|2025-12-15 14:54:30||314800||314700||314800||314700|8
1765810500000|2025-12-15 14:55:00|315100|315000|315200|315000|315200|315000|315100|315000|5
1765810510000|2025-12-15 14:55:10||315100||315100||315100||315100|1
1765810520000|2025-12-15 14:55:20||315000||315000||315000||315000|6
1765810560000|2025-12-15 14:56:00|315100|314900|315200|315000|315200|315000|315100|314900|26
1765810570000|2025-12-15 14:56:10||315100||315100||315100||315100|3
1765810590000|2025-12-15 14:56:30||315000||315000||315000||315000|0
1765810600000|2025-12-15 14:56:40|315300|315100|315300|315200|315300|315200|315300|315100|8
1765810620000|2025-12-15 14:57:00|315200|315100|315200|315100|315200|315100|315200|315100|6
1765810650000|2025-12-15 14:57:30|315100|315000|315200|315000|315200|315000|315100|315000|12
1765810670000|2025-12-15 14:57:50||315100||315000||315100||315000|9
1765810680000|2025-12-15 14:58:00||315100||315100||315100||315000|0
1765810700000|2025-12-15 14:58:20|||||||||1
1765810710000|2025-12-15 14:58:30|||||||||9
1765810720000|2025-12-15 14:58:40|315300||315300||315300||315300||3
1765810740000|2025-12-15 14:59:00||315200||315100||315200||315100|3
1765810750000|2025-12-15 14:59:10|||||||||1
1765810760000|2025-12-15 14:59:20|||||||||16
1765810770000|2025-12-15 14:59:30||315200||315200||315200||315200|0
1765810780000|2025-12-15 14:59:40|315400|315300|315400|315300|315400|315300|315400|315300|7
1765810790000|2025-12-15 14:59:50|||||||||1
1765810800000|2025-12-15 15:00:00|||||||||8
1765810810000|2025-12-15 15:00:10|||||||||10
1765810820000|2025-12-15 15:00:20||315200||315200||315200||315200|17
1765810830000|2025-12-15 15:00:30|315300|315100|315300|315100|315300|315100|315300|315100|13
1765810840000|2025-12-15 15:00:40|315200|315000|315200|315000|315200|315000|315200|315000|28
1765810850000|2025-12-15 15:00:50|315100|314900|315100|314900|315100|314900|315100|314900|2
1765810870000|2025-12-15 15:01:10|315200|315000|315200|315000|315200|315000|315200|315000|8
1765810880000|2025-12-15 15:01:20|||||||||3
1765810900000|2025-12-15 15:01:40|||||||||1
1765810910000|2025-12-15 15:01:50||315100||315100||315100||315100|3
1765810920000|2025-12-15 15:02:00||315000||315000||315000||315000|8
1765810950000|2025-12-15 15:02:30|315100|314900|315100|314900|315100|314900|315100|314900|2
1765810960000|2025-12-15 15:02:40|315200|315000|315200|315000|315200|315000|315200|315000|2
1765810970000|2025-12-15 15:02:50||315100||315100||315100||315100|6
1765810980000|2025-12-15 15:03:00|315100|315000|315000|314900|315100|315000|315000|314900|24
1765810990000|2025-12-15 15:03:10||314800||314800||314800||314800|0
1765811010000|2025-12-15 15:03:30|||||||||6
1765811040000|2025-12-15 15:04:00|314800|314900|314800|314600|314800|314900|314800|314600|10
1765811050000|2025-12-15 15:04:10|314700||314700||314700||314700||0
1765811060000|2025-12-15 15:04:20||314500||314500||314500||314500|16
1765811090000|2025-12-15 15:04:50||314600||314600||314600||314600|1
1765811100000|2025-12-15 15:05:00|314800|314700|314800|314600|314800|314700|314800|314600|17
1765811110000|2025-12-15 15:05:10|314700|314700|314800|314700|314800|314700|314700|314700|0
1765811130000|2025-12-15 15:05:30|314900||314900||314900||314900||9
1765811140000|2025-12-15 15:05:40|||||||||10
1765811150000|2025-12-15 15:05:50|314700|314500|314800|314600|314900|314700|314700|314500|7
1765811160000|2025-12-15 15:06:00|||||||||5
1765811190000|2025-12-15 15:06:30|314900|314700|314900|314700|314900|314700|314900|314600|53
1765811200000|2025-12-15 15:06:40||314800||314700||314800||314700|2
1765811220000|2025-12-15 15:07:00|314700|314500|314700|314500|314700|314500|314700|314500|52
1765811230000|2025-12-15 15:07:10|||||||||1
1765811240000|2025-12-15 15:07:20|||||||||22
1765811250000|2025-12-15 15:07:30|||||||||24
1765811260000|2025-12-15 15:07:40||314600||314600||314600||314500|7
1765811270000|2025-12-15 15:07:50||314500||314500||314500||314500|1
1765811280000|2025-12-15 15:08:00|||||||||3
1765811300000|2025-12-15 15:08:20||314600||314600||314600||314600|3
1765811310000|2025-12-15 15:08:30||314500||314500||314500||314500|4
1765811340000|2025-12-15 15:09:00|314600||314600||314600||314600||0
1765811350000|2025-12-15 15:09:10|314700|314600|314600|314500|314700|314600|314600|314500|5
1765811360000|2025-12-15 15:09:20|314700|314600|314700|314600|314700|314600|314700|314600|7
1765811380000|2025-12-15 15:09:40|314800|314700|314800|314700|314800|314700|314800|314700|4
1765811400000|2025-12-15 15:10:00|||||||||4
1765811430000|2025-12-15 15:10:30|314900|314800|314900|314800|314900|314800|314900|314800|0
1765811450000|2025-12-15 15:10:50|||||||||8
1765811470000|2025-12-15 15:11:10|||||||||1
1765811490000|2025-12-15 15:11:30|||||||||10
1765811500000|2025-12-15 15:11:40|||||||||10
1765811530000|2025-12-15 15:12:10|||||||||5
1765811540000|2025-12-15 15:12:20||314700||314700||314700||314700|16
1765811550000|2025-12-15 15:12:30|||||||||35
1765811570000|2025-12-15 15:12:50||314800||314800||314800||314800|29
1765811580000|2025-12-15 15:13:00|||||||||12
1765811590000|2025-12-15 15:13:10|315000||315000||315000||315000||2
1765811600000|2025-12-15 15:13:20|||||||||1
1765811610000|2025-12-15 15:13:30|314900|314700|314900|314700|314900|314700|314900|314700|5
1765811630000|2025-12-15 15:13:50|314800||314900||314900||314800||0
1765811640000|2025-12-15 15:14:00||314800||314700||314800||314700|1
1765811650000|2025-12-15 15:14:10|315000|314800|315000|314800|315000|314900|315000|314800|18
1765811680000|2025-12-15 15:14:40|||||||||6
1765811700000|2025-12-15 15:15:00|314900|314700|315000|314800|315000|314800|314900|314700|3
1765811710000|2025-12-15 15:15:10|||||||||4
1765811720000|2025-12-15 15:15:20|||||||||7
1765811750000|2025-12-15 15:15:50|315100|314900|315100|314900|315100|314900|315100|314900|8
1765811760000|2025-12-15 15:16:00|315200||315200||315200||315200||0
1765811770000|2025-12-15 15:16:10|315100||315100||315100||315100||1
1765811780000|2025-12-15 15:16:20|315200|315000|315200|315000|315200|315000|315200|315000|0
1765811800000|2025-12-15 15:16:40||315100||315100||315100||315100|15
1765811810000|2025-12-15 15:16:50|||||||||3
1765811820000|2025-12-15 15:17:00||315000||315000||315000||315000|7
1765811870000|2025-12-15 15:17:50|315100|314900|315100|314900|315100|314900|315100|314900|4
1765811900000|2025-12-15 15:18:20|315000|314800|314900|314800|315000|314800|314900|314700|10
1765811910000|2025-12-15 15:18:30||314700||314700||314700||314700|6
1765811930000|2025-12-15 15:18:50|||||||||5
1765811940000|2025-12-15 15:19:00||314800||314800||314800||314800|7
1765811980000|2025-12-15 15:19:40|315000||315000||315000||315000||6
1765811990000|2025-12-15 15:19:50|314900|314700|314900|314700|314900|314700|314900|314700|2
1765812000000|2025-12-15 15:20:00|314800|314800|315000|314800|315000|314800|314800|314800|20
1765812010000|2025-12-15 15:20:10|314900|314700|314700|314600|314900|314700|314700|314600|8
1765812020000|2025-12-15 15:20:20|314600|314400|314600|314400|314600|314400|314600|314400|12
1765812030000|2025-12-15 15:20:30|314700|314500|314800|314600|314800|314600|314700|314500|8
1765812040000|2025-12-15 15:20:40|314700|314500|314800|314600|314800|314600|314700|314500|9
1765812060000|2025-12-15 15:21:00|314600|314400|314600|314400|314600|314400|314600|314400|15
1765812070000|2025-12-15 15:21:10|314500||314600||314600||314500||0
1765812080000|2025-12-15 15:21:20|314500|314300|314500|314300|314500|314300|314500|314300|4
1765812100000|2025-12-15 15:21:40|314400||314500||314500||314400||1
1765812120000|2025-12-15 15:22:00|||||||||2
1765812150000|2025-12-15 15:22:30|314400|314200|314400|314200|314400|314200|314400|314200|1
1765812170000|2025-12-15 15:22:50|314300||314400||314400||314300||0
1765812190000|2025-12-15 15:23:10|314300||314400||314400||314300||0
1765812200000|2025-12-15 15:23:20|314300||314400||314400||314300||0
1765812220000|2025-12-15 15:23:40|314300||314300||314300||314300||6
1765812230000|2025-12-15 15:23:50||314100||314100||314100||314100|8
1765812240000|2025-12-15 15:24:00|314100|313900|314000|313900|314100|313900|314000|313900|3
1765812250000|2025-12-15 15:24:10||313800||313800||313800||313800|0
1765812280000|2025-12-15 15:24:40|313900||313900||313900||313900||1
1765812290000|2025-12-15 15:24:50|314000||314000||314000||314000||2
1765812300000|2025-12-15 15:25:00||313900||313900||313900||313900|2
1765812310000|2025-12-15 15:25:10||313800||313800||313800||313800|1
1765812330000|2025-12-15 15:25:30|||||||||6
1765812340000|2025-12-15 15:25:40|||||||||2
1765812350000|2025-12-15 15:25:50|313900|313700|313900|313700|313900|313700|313900|313700|5
1765812360000|2025-12-15 15:26:00||313800||313800||313800||313800|0
1765812370000|2025-12-15 15:26:10|314000|313700|314000|313800|314000|313800|313900|313700|14
1765812380000|2025-12-15 15:26:20|313900|313700|313900|313700|313900|313700|313900|313700|9
1765812390000|2025-12-15 15:26:30|||||||||3
1765812400000|2025-12-15 15:26:40|314000|313800|314000|313800|314000|313800|314000|313800|2
1765812410000|2025-12-15 15:26:50|||||||||3
1765812420000|2025-12-15 15:27:00|313900|313700|313900|313800|313900|313800|313900|313700|3
1765812430000|2025-12-15 15:27:10||313700||313700||313700||313700|7
1765812450000|2025-12-15 15:27:30|313800||313900||313900||313800||27
1765812470000|2025-12-15 15:27:50|||||||||8
1765812480000|2025-12-15 15:28:00|||||||||45
1765812490000|2025-12-15 15:28:10|||||||||25
1765812500000|2025-12-15 15:28:20|||||||||1
1765812520000|2025-12-15 15:28:40||313800||313800||313800||313800|0
1765812530000|2025-12-15 15:28:50|314000||314000||314000||314000||3
1765812550000|2025-12-15 15:29:10|314100|314000|314200|314100|314200|314100|314100|314000|6
1765812560000|2025-12-15 15:29:20|314300||314300||314300||314300||6
1765812600000|2025-12-15 15:30:00|||||||||5
1765812630000|2025-12-15 15:30:30|||||||||1
1765812640000|2025-12-15 15:30:40|314400|314300|314400|314300|314400|314300|314400|314300|10
1765812670000|2025-12-15 15:31:10|314500|314600|314800|314600|314800|314600|314500|314600|9
1765812680000|2025-12-15 15:31:20||314700||314700||314700||314700|10
1765812690000|2025-12-15 15:31:30||314600||314600||314600||314600|6
1765812700000|2025-12-15 15:31:40|314700|314500|314700|314500|314700|314500|314700|314500|6
1765812720000|2025-12-15 15:32:00|||||||||1
1765812730000|2025-12-15 15:32:10|314600||314700||314700||314600||0
1765812750000|2025-12-15 15:32:30|314600||314700||314700||314600||0
1765812770000|2025-12-15 15:32:50|314600|314400|314600|314400|314600|314400|314600|314400|5
1765812810000|2025-12-15 15:33:30|314500||314600||314600||314500||4
1765812820000|2025-12-15 15:33:40|||||||||1
1765812850000|2025-12-15 15:34:10|314500||314500||314500||314500||2
1765812880000|2025-12-15 15:34:40|||||||||1
1765812890000|2025-12-15 15:34:50|||||||||13
1765812900000|2025-12-15 15:35:00|||||||||6
1765812910000|2025-12-15 15:35:10|314600||314600||314600||314600||2
1765812920000|2025-12-15 15:35:20|||||||||1
1765812930000|2025-12-15 15:35:30||314500||314400||314500||314400|0
1765812950000|2025-12-15 15:35:50|314500|314300|314400|314300|314500|314300|314400|314300|8
1765812970000|2025-12-15 15:36:10|||||||||4
1765812980000|2025-12-15 15:36:20|314300|314200|314200|314100|314300|314200|314200|314100|32
1765812990000|2025-12-15 15:36:30|314300||314300||314300||314300||5
1765813020000|2025-12-15 15:37:00|||||||||2
1765813040000|2025-12-15 15:37:20|314200|314200|314200|314100|314200|314200|314200|314100|12
1765813050000|2025-12-15 15:37:30|314100|314000|314100|314000|314100|314000|314100|314000|21
1765813060000|2025-12-15 15:37:40|314200||314200||314200||314200||16
1765813090000|2025-12-15 15:38:10||314100||314100||314100||314100|0
1765813120000|2025-12-15 15:38:40|||||||||1
1765813130000|2025-12-15 15:38:50|314100|314000|314100|314000|314100|314000|314100|314000|1
1765813150000|2025-12-15 15:39:10|313900|313800|313900|313700|313900|313800|313900|313700|26
1765813170000|2025-12-15 15:39:30||313800||313800||313800||313800|0
1765813190000|2025-12-15 15:39:50||313700||313700||313700||313700|3
1765813200000|2025-12-15 15:40:00|314000|313800|314100|313900|314100|313900|314000|313700|10
1765813210000|2025-12-15 15:40:10|314000|314000|314100|313900|314100|314000|314000|313900|9
1765813260000|2025-12-15 15:41:00||314000||314000||314000||314000|0
1765813270000|2025-12-15 15:41:10|314200|314100|314200|314100|314200|314100|314200|314100|6
1765813290000|2025-12-15 15:41:30|||||||||6
1765813300000|2025-12-15 15:41:40|314300||314300||314300||314300||1
1765813310000|2025-12-15 15:41:50|314200||314200||314200||314200||0
1765813340000|2025-12-15 15:42:20|314100|314000|314100|314000|314100|314000|314100|314000|2
1765813370000|2025-12-15 15:42:50|314000|313900|314000|313900|314000|313900|314000|313900|8
1765813400000|2025-12-15 15:43:20|||||||||1
1765813490000|2025-12-15 15:44:50|||||||||10
1765813520000|2025-12-15 15:45:20|313900|313800|313900|313800|313900|313800|313900|313800|4
1765813540000|2025-12-15 15:45:40|314000||314000||314000||314000||0
1765813580000|2025-12-15 15:46:20|313900||313900||313900||313900||0
1765813590000|2025-12-15 15:46:30|||||||||7
1765813620000|2025-12-15 15:47:00|||||||||1
1765813630000|2025-12-15 15:47:10|314000||314000||314000||314000||6
1765813660000|2025-12-15 15:47:40|||||||||6
1765813720000|2025-12-15 15:48:40|313900|313900|314000|313800|314000|313900|313900|313800|2
1765813750000|2025-12-15 15:49:10|313800|313700|313800|313700|313800|313700|313800|313700|5
1765813760000|2025-12-15 15:49:20|313700|313600|313700|313600|313700|313600|313700|313600|7
1765813820000|2025-12-15 15:50:20|313800||313800||313800||313800||2
1765813830000|2025-12-15 15:50:30|||||||||8
1765813920000|2025-12-15 15:52:00|313700||313700||313700||313700||2
1765813940000|2025-12-15 15:52:20|314000|313900|314000|313900|314000|313900|314000|313900|3
1765813950000|2025-12-15 15:52:30|||||||||3
1765813960000|2025-12-15 15:52:40||313800||313900||313900||313800|12
1765813970000|2025-12-15 15:52:50||313800||313800||313800||313800|3
1765814000000|2025-12-15 15:53:20|314100|313900|314100|314000|314100|314000|314100|313900|6
1765814030000|2025-12-15 15:53:50|||||||||1
1765814100000|2025-12-15 15:55:00|||||||||4
1765814120000|2025-12-15 15:55:20|||||||||2
1765814150000|2025-12-15 15:55:50|314200||314200||314200||314200||4
1765814170000|2025-12-15 15:56:10|314100||314100||314100||314100||11
1765814190000|2025-12-15 15:56:30|314000|313900|314100|313900|314100|313900|314000|313900|12
1765814200000|2025-12-15 15:56:40|314200|314000|314200|314000|314200|314000|314200|314000|9
1765814230000|2025-12-15 15:57:10|||||||||2
1765814250000|2025-12-15 15:57:30|||||||||1
1765814260000|2025-12-15 15:57:40||314100||314100||314100||314100|0
1765814270000|2025-12-15 15:57:50||314000||314000||314000||314000|1
1765814290000|2025-12-15 15:58:10|314100|313900|314200|314100|314200|314100|314000|313900|20
1765814330000|2025-12-15 15:58:50|||||||||2
1765814380000|2025-12-15 15:59:40|314300|314200|314300|314100|314300|314200|314200|314100|12
1765814390000|2025-12-15 15:59:50||314200||314200||314200||314200|0
1765814400000|2025-12-15 16:00:00|||||||||25
1765814410000|2025-12-15 16:00:10|314400|314300|314300|314200|314400|314300|314300|314200|7
1765814420000|2025-12-15 16:00:20|||||||||7
1765814430000|2025-12-15 16:00:30||314100||314200||314200||314100|25
1765814440000|2025-12-15 16:00:40|314500|314300|314500|314300|314500|314300|314500|314300|2
1765814450000|2025-12-15 16:00:50|314400||314400||314400||314400||5
1765814500000|2025-12-15 16:01:40|314500|314400|314500|314300|314500|314400|314500|314300|3
1765814510000|2025-12-15 16:01:50||314400||314400||314400||314400|0
1765814520000|2025-12-15 16:02:00||314300||314300||314300||314300|3
1765814540000|2025-12-15 16:02:20||314400||314400||314400||314400|0
1765814560000|2025-12-15 16:02:40|||||||||11
1765814570000|2025-12-15 16:02:50|||||||||9
1765814580000|2025-12-15 16:03:00|314600||314600||314600||314600||3
1765814590000|2025-12-15 16:03:10|||||||||6
1765814630000|2025-12-15 16:03:50|314500|314300|314500|314300|314500|314300|314500|314300|10
1765814650000|2025-12-15 16:04:10||314400||314300||314400||314300|12
1765814670000|2025-12-15 16:04:30||314400||314400||314400||314400|7
1765814700000|2025-12-15 16:05:00|314500|314300|314500|314200|314500|314300|314500|314200|5
1765814710000|2025-12-15 16:05:10|314600|314400|314600|314400|314600|314400|314500|314300|0
1765814730000|2025-12-15 16:05:30|314500|314300|314600|314400|314600|314400|314500|314300|23
1765814740000|2025-12-15 16:05:40|314500|314300|314600|314400|314600|314400|314500|314300|8
1765814780000|2025-12-15 16:06:20|314700|314500|314600|314400|314700|314500|314600|314400|7
1765814800000|2025-12-15 16:06:40|314700|314300|314700|314400|314700|314400|314600|314300|5
1765814810000|2025-12-15 16:06:50|314500|314300|314500|314300|314500|314300|314500|314300|0
1765814820000|2025-12-15 16:07:00|314600|314400|314500|314200|314600|314400|314500|314200|1
1765814830000|2025-12-15 16:07:10|314600|314300|314600|314300|314600|314300|314600|314300|0
1765814840000|2025-12-15 16:07:20|314500|314200|314500|314300|314600|314400|314500|314200|9
1765814870000|2025-12-15 16:07:50|314600|314400|314500|314200|314600|314400|314500|314200|9
1765814880000|2025-12-15 16:08:00|314600|314300|314600|314300|314600|314300|314600|314300|0
1765814890000|2025-12-15 16:08:10|314500|314200|314500|314200|314500|314200|314500|314200|0
1765814900000|2025-12-15 16:08:20|314600|314300|314500|314300|314600|314300|314400|314200|0
1765814910000|2025-12-15 16:08:30|314400|314100|314500|314200|314500|314200|314400|314100|6
1765814920000|2025-12-15 16:08:40|314300|314100|314400|314200|314400|314200|314300|314100|5
1765814930000|2025-12-15 16:08:50|||||||||1
1765814940000|2025-12-15 16:09:00|314300|314100|314300|314100|314300|314100|314300|314100|0
1765814960000|2025-12-15 16:09:20|314400|314200|314500|314300|314500|314300|314400|314200|3
1765814970000|2025-12-15 16:09:30|314400|314100|314400|314100|314400|314100|314400|314100|0
1765814980000|2025-12-15 16:09:40|314500|314200|314500|314200|314500|314200|314500|314200|0
1765815050000|2025-12-15 16:10:50||314300||314300||314300||314300|0
1765815060000|2025-12-15 16:11:00|314400|314200|314500|314200|314500|314200|314400|314200|0
1765815070000|2025-12-15 16:11:10|314400|314100|314400|314100|314500|314200|314400|314100|10
1765815090000|2025-12-15 16:11:30|314500|314200|314400|314200|314500|314300|314400|314200|4
1765815110000|2025-12-15 16:11:50|314500|314300|314500|314300|314500|314300|314500|314300|0
1765815120000|2025-12-15 16:12:00|314400|314200|314400|314200|314500|314200|314400|314100|0
1765815140000|2025-12-15 16:12:20|314500|314300|314500|314300|314500|314300|314500|314300|1
1765815190000|2025-12-15 16:13:10|314300|314100|314300|314100|314300|314100|314300|314100|0
1765815210000|2025-12-15 16:13:30|314400|314200|314200|314000|314400|314200|314200|313900|20
1765815220000|2025-12-15 16:13:40|314300|313900|314200|313900|314300|314100|314200|313900|4
1765815230000|2025-12-15 16:13:50|314300|314100|314200|313900|314300|314100|314200|313900|3
1765815240000|2025-12-15 16:14:00|314300|314000|314300|314000|314300|314000|314200|313900|1
1765815270000|2025-12-15 16:14:30|314200|313900|314300|314000|314300|314000|314200|313900|3
1765815290000|2025-12-15 16:14:50|314200|313900|314200|313900|314200|313900|314200|313900|4
1765815300000|2025-12-15 16:15:00|||||||||6
1765815330000|2025-12-15 16:15:30|314300|314000|314100|313900|314300|314000|314100|313900|2
1765815340000|2025-12-15 16:15:40|314200|313800|314000|313800|314200|313900|314000|313800|8
1765815350000|2025-12-15 16:15:50|314100|313900|314200|313900|314200|314000|314100|313900|11
1765815370000|2025-12-15 16:16:10|314300|314100|314300|314100|314300|314100|314200|314000|0
1765815380000|2025-12-15 16:16:20|314200|314000|314200|314000|314200|314000|314200|314000|0
1765815390000|2025-12-15 16:16:30|||||||||1
1765815400000|2025-12-15 16:16:40|314300|314100|314200|313900|314300|314100|314200|313900|0
1765815410000|2025-12-15 16:16:50|314300|314000|314100|313800|314300|314000|314100|313800|4
1765815420000|2025-12-15 16:17:00|314200|313900|314100|313900|314200|314000|314100|313900|0
1765815430000|2025-12-15 16:17:10|314200|314000|314300|314000|314300|314000|314200|314000|4
1765815450000|2025-12-15 16:17:30|314200|313900|314200|314000|314200|314000|314100|313900|0
1765815460000|2025-12-15 16:17:40|314300|313900|314300|314100|314300|314100|314300|313900|0
1765815470000|2025-12-15 16:17:50|314200|314000|314300|314000|314300|314000|314200|314000|0
1765815480000|2025-12-15 16:18:00|314200|313900|314200|313900|314300|314000|314100|313800|1
1765815490000|2025-12-15 16:18:10|||||||||6
1765815510000|2025-12-15 16:18:30|314300|314000|314300|314000|314300|314000|314300|314000|3
1765815520000|2025-12-15 16:18:40|314200|313900|314300|314000|314300|314000|314200|313900|0
1765815540000|2025-12-15 16:19:00|314200|313900|314300|314000|314300|314000|314200|313900|0
1765815560000|2025-12-15 16:19:20|314200|313900|314200|313900|314300|314000|314200|313900|1
1765815580000|2025-12-15 16:19:40|314300|314000|314200|313900|314300|314000|314200|313900|5
1765815590000|2025-12-15 16:19:50|314300|314000|314300|314000|314300|314000|314200|313900|0
1765872050000|2025-12-16 08:00:50|313800|312400|313800|312400|313800|312400|313800|312400|1
1765872060000|2025-12-16 08:01:00|314000|311800|313700|313200|314000|313800|313700|311800|50
1765872080000|2025-12-16 08:01:20|313600|313100|313600|313100|313600|313100|313600|313100|0
1765872090000|2025-12-16 08:01:30|313500|313000|313200|312800|313500|313000|313100|312800|2
1765872120000|2025-12-16 08:02:00|313100|312500|312900|312500|313100|312500|312900|312500|4
1765872140000|2025-12-16 08:02:20|312800||312800||312800||312800||0
1765872150000|2025-12-16 08:02:30|312600|312200|312700|312200|312700|312200|312600|312200|7
1765872160000|2025-12-16 08:02:40||312300||312300||312300||312300|0
1765872170000|2025-12-16 08:02:50|312600|312200|312600|312200|312700|312200|312600|312200|1
1765872180000|2025-12-16 08:03:00|312700||312600||312700||312600||0
1765872200000|2025-12-16 08:03:20|312300|312000|312300|312000|312300|312000|312300|312000|4
1765872210000|2025-12-16 08:03:30|312600|312100|312500|312100|312600|312100|312500|312100|5
1765872220000|2025-12-16 08:03:40|312400|312200|312600|312200|312600|312200|312400|312200|6
1765872230000|2025-12-16 08:03:50|312500|312100|312500|312100|312500|312100|312500|312100|7
1765872240000|2025-12-16 08:04:00|312400|312000|312400|312000|312400|312000|312400|312000|0
1765872250000|2025-12-16 08:04:10|312600|312100|312600|312200|312600|312200|312600|312100|6
1765872260000|2025-12-16 08:04:20|312500|312100|312500|312100|312500|312100|312500|312100|1
1765872270000|2025-12-16 08:04:30|312400|312000|312400|312000|312400|312000|312400|312000|7
1765872280000|2025-12-16 08:04:40|312500|312100|312500|312200|312600|312200|312500|312100|4
1765872290000|2025-12-16 08:04:50||312100||312100||312100||312100|0
1765872300000|2025-12-16 08:05:00|312400||312400||312400||312200||2
1765872310000|2025-12-16 08:05:10|312500|312200|312600|312200|312600|312200|312500|312200|0
1765872320000|2025-12-16 08:05:20|312700|312300|312800|312400|312800|312400|312700|312300|1
1765872330000|2025-12-16 08:05:30|312700|312300|312500|312100|312700|312300|312500|312100|0
1765872340000|2025-12-16 08:05:40||312200||312200||312200||312200|0
1765872350000|2025-12-16 08:05:50|312400|312100|312400|312000|312400|312100|312400|312000|0
1765872360000|2025-12-16 08:06:00|||||||||1
1765872370000|2025-12-16 08:06:10|||||||||2
1765872390000|2025-12-16 08:06:30||312100||312000||312100||312000|1
1765872420000|2025-12-16 08:07:00|||||||||3
1765872430000|2025-12-16 08:07:10|312300||312300||312300||312300||0
1765872460000|2025-12-16 08:07:40|||||||||7
1765872470000|2025-12-16 08:07:50|||||||||1
1765872490000|2025-12-16 08:08:10|312100|311800|312000|311700|312100|311800|312000|311600|7
1765872500000|2025-12-16 08:08:20|311900|311600|311900|311600|311900|311600|311900|311600|0
1765872530000|2025-12-16 08:08:50|311800|311500|311800|311500|311800|311500|311800|311500|7
1765872540000|2025-12-16 08:09:00|312000|311700|312000|311800|312000|311800|312000|311700|3
1765872550000|2025-12-16 08:09:10||311700||311700||311700||311700|1
1765872570000|2025-12-16 08:09:30|311900||311900||311900||311900||0
1765872580000|2025-12-16 08:09:40|312100|311900|312100|311900|312100|311900|312100|311900|4
1765872590000|2025-12-16 08:09:50|312200|312000|312200|312000|312200|312000|312200|312000|2
1765872600000|2025-12-16 08:10:00||311900||311900||311900||311900|0
1765872620000|2025-12-16 08:10:20||312000||311900||312000||311900|8
1765872630000|2025-12-16 08:10:30|312000|311800|312100|311800|312100|311800|312000|311800|4
1765872650000|2025-12-16 08:10:50||311900||311900||311900||311900|0
1765872660000|2025-12-16 08:11:00|312000|311700|312000|311800|312000|311800|312000|311700|0
1765872680000|2025-12-16 08:11:20|312200|311900|312200|311900|312200|311900|312200|311900|2
1765872690000|2025-12-16 08:11:30|312300|312000|312200|311900|312300|312000|312200|311900|3
1765872700000|2025-12-16 08:11:40|312100|311800|312100|311800|312100|311800|312100|311700|3
1765872730000|2025-12-16 08:12:10|311900|311600|312100|311800|312100|311800|311900|311600|8
1765872740000|2025-12-16 08:12:20|312000|311700|312000|311700|312000|311700|312000|311700|0
1765872750000|2025-12-16 08:12:30|311900|311600|311900|311600|312000|311700|311900|311600|3
1765872760000|2025-12-16 08:12:40|311800|311500|311800|311500|311800|311500|311800|311500|4
1765872770000|2025-12-16 08:12:50|||||||||1
1765872780000|2025-12-16 08:13:00||311600||311500||311600||311500|3
1765872810000|2025-12-16 08:13:30|312000|311600|312000|311800|312000|311800|312000|311600|8
1765872820000|2025-12-16 08:13:40||311700||311700||311700||311700|9
1765872840000|2025-12-16 08:14:00|||||||||2
1765872850000|2025-12-16 08:14:10|311900|311600|311900|311600|311900|311600|311900|311600|0
1765872870000|2025-12-16 08:14:30|311700|311400|311600|311400|311700|311400|311600|311400|30
1765872890000|2025-12-16 08:14:50|311800|311500|311700|311500|311800|311500|311700|311500|4
1765872930000|2025-12-16 08:15:30|311800|311600|311800|311600|311800|311600|311800|311600|36
1765872960000|2025-12-16 08:16:00|312000|311700|312000|311700|312000|311700|312000|311700|3
1765872980000|2025-12-16 08:16:20|311900|311600|311900|311700|311900|311700|311900|311600|0
1765873000000|2025-12-16 08:16:40|312000|311800|312000|311800|312000|311800|312000|311800|5
1765873010000|2025-12-16 08:16:50|||||||||4
1765873020000|2025-12-16 08:17:00|||||||||5
1765873030000|2025-12-16 08:17:10||311900||311800||311900||311800|0
1765873060000|2025-12-16 08:17:40||311900||311800||311900||311800|0
1765873130000|2025-12-16 08:18:50|311900|311700|311900|311600|311900|311700|311900|311600|1
1765873150000|2025-12-16 08:19:10||311700||311600||311700||311600|3
1765873170000|2025-12-16 08:19:30||311700||311600||311700||311600|4
1765873180000|2025-12-16 08:19:40|||||||||1
1765873220000|2025-12-16 08:20:20|311800|311500|311800|311600|311800|311600|311800|311500|27
1765873260000|2025-12-16 08:21:00|||||||||1
1765873270000|2025-12-16 08:21:10|311900||311900||311900||311900||0
1765873300000|2025-12-16 08:21:40||311700||311700||311700||311700|1
1765873320000|2025-12-16 08:22:00|311800|311500|311800|311500|311800|311500|311800|311500|5
1765873340000|2025-12-16 08:22:20|312000|311800|312000|311800|312000|311800|312000|311800|5
1765873360000|2025-12-16 08:22:40||311700||311700||311700||311700|0
1765873420000|2025-12-16 08:23:40|312100|311900|312300|312000|312300|312000|312100|311900|5
1765873470000|2025-12-16 08:24:30|||||||||4
1765873480000|2025-12-16 08:24:40|||||||||11
1765873490000|2025-12-16 08:24:50||312100||312100||312100||312100|0
1765873500000|2025-12-16 08:25:00|||||||||6
1765873530000|2025-12-16 08:25:30||312000||312100||312100||312000|6
1765873540000|2025-12-16 08:25:40||312000||312100||312100||312000|0
1765873550000|2025-12-16 08:25:50|312400|312200|312300|312000|312400|312200|312300|312000|6
1765873560000|2025-12-16 08:26:00|312200|311900|312100|311800|312200|311900|312100|311800|2
1765873570000|2025-12-16 08:26:10|312000|311700|311900|311700|312000|311700|311900|311700|7
1765873600000|2025-12-16 08:26:40|311800|311600|311800|311500|311800|311600|311800|311500|3
1765873610000|2025-12-16 08:26:50|311700|311600|311900|311600|311900|311600|311700|311600|1
1765873740000|2025-12-16 08:29:00|311800|311500|311700|311400|311800|311500|311700|311400|0
1765873770000|2025-12-16 08:29:30|311600||311600||311600||311600||0
1765873810000|2025-12-16 08:30:10|311700|311500|311700|311600|311700|311600|311700|311500|11
1765873820000|2025-12-16 08:30:20||311500||311500||311500||311500|0
1765873830000|2025-12-16 08:30:30|311600|311400|311600|311400|311600|311400|311600|311400|6
1765873840000|2025-12-16 08:30:40|311500|311300|311500|311300|311500|311300|311400|311200|6
1765873880000|2025-12-16 08:31:20|311600|311400|311600|311400|311600|311400|311600|311400|1
1765873890000|2025-12-16 08:31:30|311700||311700||311700||311700||3
1765873900000|2025-12-16 08:31:40|311500|311300|311600|311300|311600|311300|311500|311300|0
1765873910000|2025-12-16 08:31:50|311700|311400|311600|311300|311700|311400|311600|311300|3
1765873930000|2025-12-16 08:32:10|311700|311500|311900|311700|311900|311700|311700|311500|7
1765873940000|2025-12-16 08:32:20||311600||311600||311600||311600|0
1765873950000|2025-12-16 08:32:30|311800|311700|311800|311600|311800|311700|311800|311600|0
1765873970000|2025-12-16 08:32:50|311900|311700|311900|311700|311900|311700|311900|311700|1
1765874010000|2025-12-16 08:33:30|312000|311800|312000|311800|312000|311800|312000|311800|1
1765874020000|2025-12-16 08:33:40||311700||311700||311700||311700|0
1765874040000|2025-12-16 08:34:00|312100|311900|312100|311900|312100|311900|312100|311900|5
1765874060000|2025-12-16 08:34:20|312200|312000|312300|312100|312300|312100|312200|312000|3
1765874070000|2025-12-16 08:34:30|312200|312000|312200|312000|312200|312000|312200|312000|0
1765874090000|2025-12-16 08:34:50|312100|311900|312100|311900|312100|311900|312100|311900|6
1765874120000|2025-12-16 08:35:20|||||||||6
1765874130000|2025-12-16 08:35:30|312200|312000|312300|312100|312300|312100|312200|312000|4
1765874140000|2025-12-16 08:35:40|312400|312200|312500|312300|312500|312300|312400|312200|9
1765874160000|2025-12-16 08:36:00|312200|311900|312200|311900|312200|311900|312200|311900|3
1765874180000|2025-12-16 08:36:20|312100||312100||312100||312100||0
1765874220000|2025-12-16 08:37:00|312000|311800|312000|311800|312000|311800|312000|311800|3
1765874240000|2025-12-16 08:37:20|||||||||2
1765874300000|2025-12-16 08:38:20|312100|311900|312200|312000|312200|312000|312100|311900|3
1765874320000|2025-12-16 08:38:40|||||||||5
1765874340000|2025-12-16 08:39:00|312300|312100|312200|311900|312300|312100|312100|311900|8
1765874350000|2025-12-16 08:39:10|312100|312000|312100|311900|312100|312000|312100|311900|1
1765874360000|2025-12-16 08:39:20|||||||||1
1765874400000|2025-12-16 08:40:00|311900|311600|311900|311700|311900|311700|311900|311600|3
1765874420000|2025-12-16 08:40:20|||||||||1
1765874450000|2025-12-16 08:40:50|312000|311800|312000|311800|312000|311800|312000|311800|9
1765874480000|2025-12-16 08:41:20|311900|311700|311900|311700|311900|311700|311900|311700|1
1765874510000|2025-12-16 08:41:50|312000|311800|312000|311800|312000|311800|312000|311800|0
1765874520000|2025-12-16 08:42:00||311700||311800||311800||311700|0
1765874550000|2025-12-16 08:42:30|312100|311900|312100|311800|312100|311900|312100|311800|8
1765874560000|2025-12-16 08:42:40|312000||312100||312100||312000||0
1765874580000|2025-12-16 08:43:00||311900||311900||311900||311900|3
1765874600000|2025-12-16 08:43:20||311800||311800||311800||311800|5
1765874610000|2025-12-16 08:43:30|312000|311700|311900|311700|312000|311700|311900|311700|1
1765874620000|2025-12-16 08:43:40||311600||311600||311600||311600|0
1765874630000|2025-12-16 08:43:50|312000|311700|312000|311800|312000|311800|312000|311700|6
1765874640000|2025-12-16 08:44:00|311900|311700|311900|311700|311900|311700|311900|311700|2
1765874650000|2025-12-16 08:44:10|311800|311600|311800|311600|311800|311600|311800|311600|1
1765874700000|2025-12-16 08:45:00|311700||311800||311800||311700||4
1765874720000|2025-12-16 08:45:20||311500||311500||311500||311500|1
1765874740000|2025-12-16 08:45:40||311600||311600||311600||311600|0
1765874770000|2025-12-16 08:46:10||311500||311500||311500||311500|0
1765874780000|2025-12-16 08:46:20|311600|311400|311500|311300|311600|311400|311500|311300|3
1765874790000|2025-12-16 08:46:30||311400||311300||311400||311300|2
1765874800000|2025-12-16 08:46:40|311600||311500||311600||311500||36
1765874810000|2025-12-16 08:46:50||311400||311200||311400||311200|1
1765874820000|2025-12-16 08:47:00||311300||311200||311300||311200|7
1765874840000|2025-12-16 08:47:20|311400|311300|311400|311300|311400|311300|311400|311300|0
1765874870000|2025-12-16 08:47:50||311200||311200||311200||311200|0
1765874910000|2025-12-16 08:48:30|311500|311300|311500|311300|311500|311300|311500|311300|8
1765874920000|2025-12-16 08:48:40|311600|311400|311700|311400|311700|311500|311600|311400|7
1765874930000|2025-12-16 08:48:50||311500||311600||311600||311500|1
1765874940000|2025-12-16 08:49:00|311800|311500|311800|311600|311800|311600|311800|311500|9
1765874950000|2025-12-16 08:49:10|311900||311900||311900||311900||0
1765874970000|2025-12-16 08:49:30||311700||311700||311700||311700|3
1765875020000|2025-12-16 08:50:20|||||||||1
1765875030000|2025-12-16 08:50:30|312100|311900|312100|311900|312100|311900|312100|311900|2
1765875040000|2025-12-16 08:50:40|311900|311800|311900|311800|311900|311800|311900|311800|6
1765875050000|2025-12-16 08:50:50|312100||312100||312100||312000||7
1765875060000|2025-12-16 08:51:00|312000||312000||312000||312000||0
1765875070000|2025-12-16 08:51:10|312100|311900|312100|311900|312100|311900|312000|311900|4
1765875160000|2025-12-16 08:52:40|312200|312000|312200|312000|312200|312000|312200|312000|6
1765875180000|2025-12-16 08:53:00|||||||||2
1765875190000|2025-12-16 08:53:10|||||||||1
1765875200000|2025-12-16 08:53:20||312100||312100||312100||312100|1
1765875210000|2025-12-16 08:53:30|312100|311900|312000|311800|312100|311900|312000|311800|11
1765875230000|2025-12-16 08:53:50|312100|311900|312100|311900|312100|311900|312100|311900|1
1765875250000|2025-12-16 08:54:10|312200||312200||312200||312200||0
1765875260000|2025-12-16 08:54:20|312100||312100||312100||312100||3
1765875270000|2025-12-16 08:54:30|||||||||6
1765875290000|2025-12-16 08:54:50||312000||312000||312000||312000|1
1765875300000|2025-12-16 08:55:00|312200|312100|312200|312100|312200|312100|312200|312100|1
1765875310000|2025-12-16 08:55:10|312300||312300||312300||312300||1
1765875320000|2025-12-16 08:55:20||312200||312100||312200||312100|0
1765875330000|2025-12-16 08:55:30|312400|312200|312400|312300|312400|312300|312400|312200|3
1765875340000|2025-12-16 08:55:40||312100||312200||312200||312100|4
1765875350000|2025-12-16 08:55:50||312100||312100||312100||312100|0
1765875360000|2025-12-16 08:56:00||312200||312200||312200||312200|0
1765875390000|2025-12-16 08:56:30||312300||312300||312300||312300|1
1765875400000|2025-12-16 08:56:40|312600|312400|312600|312400|312600|312400|312600|312400|3
1765875410000|2025-12-16 08:56:50|||||||||5
1765875420000|2025-12-16 08:57:00|312500||312600||312600||312500||0
1765875440000|2025-12-16 08:57:20|||||||||2
1765875460000|2025-12-16 08:57:40|312500||312500||312500||312500||1
1765875470000|2025-12-16 08:57:50|312600||312600||312600||312600||0
1765875480000|2025-12-16 08:58:00|312500||312600||312600||312500||0
1765875490000|2025-12-16 08:58:10|312700|312500|312700|312500|312700|312500|312600|312500|0
1765875510000|2025-12-16 08:58:30|312600|312400|312600|312400|312600|312400|312600|312400|2
1765875520000|2025-12-16 08:58:40|312700||312700||312700||312700||3
1765875530000|2025-12-16 08:58:50|312600|312500|312700|312500|312700|312500|312600|312500|2
1765875580000|2025-12-16 08:59:40|312600|312400|312600|312400|312600|312400|312600|312400|5
1765875590000|2025-12-16 08:59:50|312500|312300|312500|312300|312500|312300|312400|312300|6
1765875600000|2025-12-16 09:00:00|312400|312200|312400|312200|312400|312200|312400|312200|8
1765875650000|2025-12-16 09:00:50|312500|312300|312500|312300|312500|312400|312500|312300|16
1765875670000|2025-12-16 09:01:10|312400|312200|312400|312200|312400|312200|312400|312200|2
1765875680000|2025-12-16 09:01:20|312500|312300|312500|312300|312500|312300|312400|312300|17
1765875730000|2025-12-16 09:02:10|312400|312200|312400|312200|312400|312200|312400|312200|3
1765875740000|2025-12-16 09:02:20|312500||312500||312500||312500||0
1765875750000|2025-12-16 09:02:30||312300||312300||312300||312300|6
1765875760000|2025-12-16 09:02:40||312400||312300||312400||312300|3
1765875790000|2025-12-16 09:03:10|312400|312400|312500|312400|312500|312400|312400|312400|14
1765875810000|2025-12-16 09:03:30|312400|312200|312400|312200|312400|312300|312400|312200|3
1765875820000|2025-12-16 09:03:40|||||||||1
1765875850000|2025-12-16 09:04:10||312300||312200||312300||312200|1
1765875860000|2025-12-16 09:04:20|||||||||9
1765875880000|2025-12-16 09:04:40||312300||312200||312300||312200|0
1765875890000|2025-12-16 09:04:50|||||||||2
1765875900000|2025-12-16 09:05:00|312500|312300|312500|312300|312500|312300|312500|312300|2
1765875910000|2025-12-16 09:05:10||312400||312300||312400||312300|3
1765875940000|2025-12-16 09:05:40|||||||||1
1765875980000|2025-12-16 09:06:20||312400||312300||312400||312300|2
1765875990000|2025-12-16 09:06:30||312400||312400||312400||312300|8
1765876000000|2025-12-16 09:06:40|312600|312500|312700|312500|312700|312500|312600|312500|0
1765876010000|2025-12-16 09:06:50|312600|312600|312700|312600|312700|312600|312600|312500|3
1765876020000|2025-12-16 09:07:00|||||||||1
1765876030000|2025-12-16 09:07:10|312900|312700|312900|312800|312900|312800|312900|312700|4
1765876060000|2025-12-16 09:07:40|313000||313000||313000||313000||52
1765876080000|2025-12-16 09:08:00||312900||312900||312900||312900|4
1765876090000|2025-12-16 09:08:10|313100|313000|313200|313000|313200|313000|313100|313000|16
1765876120000|2025-12-16 09:08:40|||||||||6
1765876130000|2025-12-16 09:08:50|313300|313200|313400|313200|313400|313200|313300|313200|9
1765876150000|2025-12-16 09:09:10|313300|313100|313300|313100|313300|313100|313300|313100|27
1765876170000|2025-12-16 09:09:30|313200|313000|313100|312900|313200|313000|313100|312900|7
1765876180000|2025-12-16 09:09:40|313200|313000|313200|313000|313200|313000|313200|313000|6
1765876190000|2025-12-16 09:09:50|313100|312900|313200|313000|313200|313000|313100|312900|4
1765876210000|2025-12-16 09:10:10|313100|312900|313200|313000|313200|313000|313100|312900|15
1765876220000|2025-12-16 09:10:20|313100||313100||313100||313100||0
1765876240000|2025-12-16 09:10:40|313000|312900|313000|312900|313000|312900|313000|312900|8
1765876290000|2025-12-16 09:11:30|312900|312800|313000|312800|313000|312800|312900|312700|8
1765876300000|2025-12-16 09:11:40||312700||312800||312800||312700|7
1765876310000|2025-12-16 09:11:50|||||||||3
1765876320000|2025-12-16 09:12:00||312700||312700||312800||312700|4
1765876340000|2025-12-16 09:12:20|313100|312800|313100|312900|313100|312900|313100|312800|2
1765876350000|2025-12-16 09:12:30||312800||312800||312800||312800|1
1765876370000|2025-12-16 09:12:50|313000|312700|312900|312700|313000|312700|312900|312700|16
1765876380000|2025-12-16 09:13:00|313000|312800|313000|312800|313000|312800|313000|312800|2
1765876390000|2025-12-16 09:13:10||312900||312800||312900||312800|0
1765876420000|2025-12-16 09:13:40|||||||||4
1765876440000|2025-12-16 09:14:00|313200|313000|313300|313100|313300|313100|313200|313000|7
1765876450000|2025-12-16 09:14:10|||||||||3
1765876460000|2025-12-16 09:14:20|313200|313200|313200|313000|313200|313200|313200|313000|12
1765876490000|2025-12-16 09:14:50|||||||||4
1765876530000|2025-12-16 09:15:30||313100||313100||313100||313100|0
1765876540000|2025-12-16 09:15:40|313300|313000|313300|313000|313300|313000|313200|313000|1
1765876570000|2025-12-16 09:16:10||313100||313100||313100||313100|2
1765876590000|2025-12-16 09:16:30|||||||||1
1765876600000|2025-12-16 09:16:40|313400|313200|313400|313300|313400|313300|313400|313200|4
1765876620000|2025-12-16 09:17:00|313500||313400||313500||313400||1
1765876630000|2025-12-16 09:17:10|313500||313500||313500||313500||3
1765876640000|2025-12-16 09:17:20|313400|313200|313400|313200|313400|313200|313400|313200|1
1765876660000|2025-12-16 09:17:40|||||||||3
1765876720000|2025-12-16 09:18:40|313500|313300|313500|313300|313500|313300|313500|313300|0
1765876750000|2025-12-16 09:19:10|313400|313200|313400|313200|313400|313200|313400|313200|4
1765876790000|2025-12-16 09:19:50|313500|313300|313500|313300|313500|313300|313500|313300|2
1765876830000|2025-12-16 09:20:30|313400|313200|313100|312900|313400|313200|313100|312900|9
1765876880000|2025-12-16 09:21:20||312800||312900||312900||312800|0
1765876890000|2025-12-16 09:21:30|||||||||3
1765876910000|2025-12-16 09:21:50|||||||||2
1765876920000|2025-12-16 09:22:00|||||||||1
1765876930000|2025-12-16 09:22:10||312800||312800||312800||312800|0
1765876960000|2025-12-16 09:22:40||312900||312900||312900||312900|0
1765876980000|2025-12-16 09:23:00|313000|312800|313000|312800|313000|312800|313000|312800|5
1765877020000|2025-12-16 09:23:40|313100|312900|313100|312900|313100|312900|313100|312900|3
1765877060000|2025-12-16 09:24:20|313000|312800|313000|312800|313000|312800|313000|312800|0
1765877070000|2025-12-16 09:24:30|313200|312900|313200|312900|313200|312900|313100|312900|17
1765877090000|2025-12-16 09:24:50|313100|313000|313100|313000|313100|313000|313100|313000|0
1765877140000|2025-12-16 09:25:40|313200||313200||313200||313200||0
1765877170000|2025-12-16 09:26:10|||||||||10
1765877180000|2025-12-16 09:26:20|313100||313100||313100||313100||11
1765877190000|2025-12-16 09:26:30|||||||||2
1765877210000|2025-12-16 09:26:50|313200||313200||313200||313200||10
1765877220000|2025-12-16 09:27:00|||||||||1
1765877230000|2025-12-16 09:27:10|313100|312900|313100|312900|313100|312900|313100|312900|14
1765877250000|2025-12-16 09:27:30|||||||||6
1765877270000|2025-12-16 09:27:50|313200|313000|313200|313000|313200|313000|313200|313000|3
1765877280000|2025-12-16 09:28:00|313100|312900|313100|312900|313100|312900|313100|312900|13
1765877340000|2025-12-16 09:29:00|313000||313100||313100||313000||50
1765877360000|2025-12-16 09:29:20|||||||||1
1765877370000|2025-12-16 09:29:30||313000||313000||313000||313000|4
1765877380000|2025-12-16 09:29:40|||||||||2
1765877400000|2025-12-16 09:30:00||312900||312900||312900||312900|0
1765877420000|2025-12-16 09:30:20|313000||313000||313000||313000||0
1765877440000|2025-12-16 09:30:40|312900|312700|312900|312700|312900|312700|312900|312700|3
1765877450000|2025-12-16 09:30:50|||||||||7
1765877480000|2025-12-16 09:31:20|312800|312600|312700|312500|312800|312600|312700|312500|7
1765877500000|2025-12-16 09:31:40|312600|312400|312700|312500|312700|312500|312600|312400|10
1765877510000|2025-12-16 09:31:50||312600||312500||312600||312500|0
1765877520000|2025-12-16 09:32:00|||||||||5
1765877540000|2025-12-16 09:32:20|312600|312600|312600|312400|312600|312600|312600|312400|2
1765877550000|2025-12-16 09:32:30||312300||312400||312400||312300|0
1765877560000|2025-12-16 09:32:40|312500|312300|312500|312300|312500|312300|312500|312300|4
1765877570000|2025-12-16 09:32:50|312400||312400||312400||312400||1
1765877580000|2025-12-16 09:33:00|||||||||4
1765877590000|2025-12-16 09:33:10|||||||||6
1765877600000|2025-12-16 09:33:20|312500|312400|312500|312300|312500|312400|312500|312300|5
1765877610000|2025-12-16 09:33:30||312400||312400||312400||312300|0
1765877620000|2025-12-16 09:33:40||312300||312300||312300||312300|0
1765877640000|2025-12-16 09:34:00|312700|312500|312700|312500|312700|312500|312700|312500|3
1765877650000|2025-12-16 09:34:10|312600||312600||312600||312600||6
1765877660000|2025-12-16 09:34:20|312700||312700||312700||312700||7
1765877670000|2025-12-16 09:34:30|312800|312700|312700|312500|312800|312700|312700|312500|14
1765877680000|2025-12-16 09:34:40|312800|312600|312800|312600|312800|312600|312800|312600|11
1765877690000|2025-12-16 09:34:50||312700||312600||312700||312600|0
1765877710000|2025-12-16 09:35:10|||||||||5
1765877720000|2025-12-16 09:35:20|312700|312500|312800|312600|312800|312600|312700|312500|9
1765877740000|2025-12-16 09:35:40|||||||||2
1765877780000|2025-12-16 09:36:20|312500|312500|312400|312300|312500|312500|312400|312300|9
1765877790000|2025-12-16 09:36:30|312300|312200|312400|312200|312400|312200|312300|312100|13
1765877800000|2025-12-16 09:36:40|312300|312100|312300|312200|312400|312200|312300|312100|15
1765877810000|2025-12-16 09:36:50|312400|312100|312300|312100|312400|312200|312300|312100|12
1765877820000|2025-12-16 09:37:00|312400|312200|312400|312200|312400|312200|312400|312200|0
1765877840000|2025-12-16 09:37:20|||||||||4
1765877860000|2025-12-16 09:37:40|312300|312100|312300|312100|312400|312100|312300|312100|11
1765877870000|2025-12-16 09:37:50|312400|312200|312400|312200|312400|312200|312400|312200|3
1765877880000|2025-12-16 09:38:00|312500|312300|312500|312300|312500|312300|312500|312300|2
1765877890000|2025-12-16 09:38:10|||||||||5
1765877910000|2025-12-16 09:38:30|||||||||7
1765877930000|2025-12-16 09:38:50|312600|312400|312600|312400|312600|312400|312600|312400|3
1765877970000|2025-12-16 09:39:30|312700|312600|312800|312600|312800|312600|312700|312600|8
1765877980000|2025-12-16 09:39:40|312600|312500|312700|312500|312700|312500|312600|312500|3
1765878000000|2025-12-16 09:40:00|312500|312400|312500|312400|312500|312400|312500|312400|1
1765878010000|2025-12-16 09:40:10|||||||||5
1765878020000|2025-12-16 09:40:20|312600|312500|312700|312500|312700|312500|312600|312500|2
1765878030000|2025-12-16 09:40:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1765878060000|2025-12-16 09:41:00||312500||312400||312500||312400|0
1765878070000|2025-12-16 09:41:10|312700|312500|312700|312500|312700|312500|312700|312500|5
1765878100000|2025-12-16 09:41:40|312600|312400|312600|312500|312600|312500|312600|312400|0
1765878110000|2025-12-16 09:41:50|312500|312400|312500|312400|312500|312400|312500|312400|3
1765878120000|2025-12-16 09:42:00|312600||312600||312600||312600||0
1765878140000|2025-12-16 09:42:20|312500||312600||312600||312500||5
1765878180000|2025-12-16 09:43:00||312500||312500||312500||312400|3
1765878210000|2025-12-16 09:43:30|312500|312400|312500|312400|312500|312400|312500|312400|2
1765878250000|2025-12-16 09:44:10|312600||312600||312600||312600||5
1765878260000|2025-12-16 09:44:20||312500||312400||312500||312400|3
1765878280000|2025-12-16 09:44:40|312500||312500||312500||312500||0
1765878310000|2025-12-16 09:45:10|312600|312500|312600|312500|312600|312500|312600|312500|10
1765878320000|2025-12-16 09:45:20|||||||||2
1765878340000|2025-12-16 09:45:40|||||||||5
1765878380000|2025-12-16 09:46:20|312700|312600|312700|312600|312700|312600|312700|312600|2
1765878390000|2025-12-16 09:46:30|312600|312500|312700|312500|312700|312500|312600|312500|3
1765878400000|2025-12-16 09:46:40|312600||312600||312600||312600||0
1765878420000|2025-12-16 09:47:00|||||||||2
1765878450000|2025-12-16 09:47:30|312700|312600|312700|312600|312700|312600|312700|312600|10
1765878470000|2025-12-16 09:47:50|312800||312800||312800||312800||4
1765878480000|2025-12-16 09:48:00|312700|312700|312700|312600|312700|312700|312700|312600|3
1765878510000|2025-12-16 09:48:30|312600|312500|312600|312500|312600|312500|312600|312500|1
1765878570000|2025-12-16 09:49:30|312700|312600|312700|312500|312700|312600|312700|312500|11
1765878580000|2025-12-16 09:49:40||312600||312500||312600||312500|0
1765878610000|2025-12-16 09:50:10||312600||312600||312600||312500|0
1765878620000|2025-12-16 09:50:20|||||||||1
1765878630000|2025-12-16 09:50:30|||||||||1
1765878650000|2025-12-16 09:50:50||312500||312500||312500||312500|0
1765878670000|2025-12-16 09:51:10||312600||312500||312600||312500|0
1765878680000|2025-12-16 09:51:20|||||||||9
1765878690000|2025-12-16 09:51:30|||||||||6
1765878710000|2025-12-16 09:51:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1765878720000|2025-12-16 09:52:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1765878760000|2025-12-16 09:52:40|||||||||6
1765878770000|2025-12-16 09:52:50|||||||||2
1765878800000|2025-12-16 09:53:20||312600||312600||312600||312600|0
1765878810000|2025-12-16 09:53:30||312500||312500||312500||312500|0
1765878850000|2025-12-16 09:54:10|||||||||3
1765878900000|2025-12-16 09:55:00|||||||||1
1765878930000|2025-12-16 09:55:30|312600|312400|312700|312500|312700|312500|312600|312400|2
1765878940000|2025-12-16 09:55:40||312400||312500||312500||312400|4
1765878980000|2025-12-16 09:56:20|||||||||6
1765879010000|2025-12-16 09:56:50||312600||312600||312600||312600|1
1765879040000|2025-12-16 09:57:20|312800|312500|312800|312500|312800|312500|312800|312500|2
1765879050000|2025-12-16 09:57:30||312600||312600||312600||312600|0
1765879070000|2025-12-16 09:57:50|||||||||2
1765879090000|2025-12-16 09:58:10|||||||||3
1765879150000|2025-12-16 09:59:10|||||||||5
1765879270000|2025-12-16 10:01:10|||||||||2
1765879290000|2025-12-16 10:01:30|||||||||1
1765879310000|2025-12-16 10:01:50|312700||312700||312700||312700||4
1765879320000|2025-12-16 10:02:00|312800||312800||312800||312800||6
1765879370000|2025-12-16 10:02:50|312700||312700||312700||312700||0
1765879410000|2025-12-16 10:03:30||312500||312500||312500||312500|1
1765879510000|2025-12-16 10:05:10|||||||||3
1765879560000|2025-12-16 10:06:00|||||||||4
1765879610000|2025-12-16 10:06:50|312600||312600||312600||312600||6
1765879670000|2025-12-16 10:07:50|312800|312600|312800|312600|312800|312600|312800|312600|13
1765879700000|2025-12-16 10:08:20|||||||||4
1765879730000|2025-12-16 10:08:50|312700||312800||312800||312700||6
1765879740000|2025-12-16 10:09:00||312700||312700||312700||312700|3
1765879810000|2025-12-16 10:10:10|312900|312800|312800|312600|313000|312800|312800|312600|14
1765879820000|2025-12-16 10:10:20|||||||||4
1765879830000|2025-12-16 10:10:30|312900|312700|312900|312700|312900|312700|312900|312700|0
1765879840000|2025-12-16 10:10:40|||||||||3
1765879880000|2025-12-16 10:11:20|312700|312600|312700|312600|312700|312600|312700|312600|7
1765879910000|2025-12-16 10:11:50|312800||312800||312800||312800||0
1765879940000|2025-12-16 10:12:20|||||||||5
1765879950000|2025-12-16 10:12:30|312700||312800||312800||312700||0
1765879960000|2025-12-16 10:12:40|312900|312700|312900|312700|312900|312700|312900|312700|1
1765879980000|2025-12-16 10:13:00|312800|312600|312800|312600|312800|312600|312800|312600|3
1765880000000|2025-12-16 10:13:20||312700||312600||312700||312600|6
1765880030000|2025-12-16 10:13:50|||||||||3
1765880060000|2025-12-16 10:14:20|312700||312700||312700||312700||2
1765880080000|2025-12-16 10:14:40|312800||312800||312800||312800||5
1765880130000|2025-12-16 10:15:30|312700||312700||312700||312700||6
1765880150000|2025-12-16 10:15:50|312600|312500|312700|312600|312700|312600|312600|312500|3
1765880160000|2025-12-16 10:16:00|312800||312800||312800||312800||3
1765880200000|2025-12-16 10:16:40|312900|312700|312900|312700|312900|312700|312900|312700|2
1765880230000|2025-12-16 10:17:10|312800|312600|312800|312600|312800|312600|312800|312600|7
1765880240000|2025-12-16 10:17:20||312700||312600||312700||312600|3
1765880250000|2025-12-16 10:17:30|312700||312800||312800||312700||4
1765880260000|2025-12-16 10:17:40|||||||||2
1765880270000|2025-12-16 10:17:50|||||||||6
1765880280000|2025-12-16 10:18:00|||||||||3
1765880320000|2025-12-16 10:18:40||312700||312600||312700||312600|0
1765880370000|2025-12-16 10:19:30||312700||312600||312700||312600|2
1765880380000|2025-12-16 10:19:40|312700|312500|312700|312500|312700|312500|312700|312500|6
1765880390000|2025-12-16 10:19:50|312600||312600||312600||312600||0
1765880430000|2025-12-16 10:20:30|||||||||3
1765880450000|2025-12-16 10:20:50|312700||312700||312700||312700||5
1765880460000|2025-12-16 10:21:00||312600||312600||312600||312600|0
1765880480000|2025-12-16 10:21:20||312500||312500||312500||312500|0
1765880500000|2025-12-16 10:21:40|||||||||2
1765880510000|2025-12-16 10:21:50|||||||||2
1765880550000|2025-12-16 10:22:30|312800|312600|312800|312600|312800|312600|312800|312600|5
1765880560000|2025-12-16 10:22:40||312700||312600||312700||312600|0
1765880590000|2025-12-16 10:23:10|||||||||2
1765880640000|2025-12-16 10:24:00|312700||312700||312700||312700||8
1765880690000|2025-12-16 10:24:50|||||||||1
1765880720000|2025-12-16 10:25:20|||||||||2
1765880760000|2025-12-16 10:26:00|312800||312800||312800||312800||7
1765880780000|2025-12-16 10:26:20|||||||||3
1765880800000|2025-12-16 10:26:40|312900|312700|312900|312700|312900|312700|312900|312700|6
1765880810000|2025-12-16 10:26:50|313000|312800|313000|312800|313000|312800|313000|312800|12
1765880820000|2025-12-16 10:27:00|||||||||3
1765880850000|2025-12-16 10:27:30|312900||312900||312900||312900||0
1765880890000|2025-12-16 10:28:10|||||||||15
1765880930000|2025-12-16 10:28:50|313000||313000||313000||313000||2
1765880940000|2025-12-16 10:29:00||312900||312900||312900||312900|0
1765880950000|2025-12-16 10:29:10|313100||313100||313100||313100||4
1765880960000|2025-12-16 10:29:20|313200|313000|313200|313000|313200|313000|313200|313000|2
1765880970000|2025-12-16 10:29:30|313300|313200|313400|313200|313400|313200|313300|313200|10
1765880990000|2025-12-16 10:29:50|313700|313500|313700|313500|313700|313500|313700|313500|4
1765881010000|2025-12-16 10:30:10|313500|313400|313500|313400|313500|313400|313500|313400|2
1765881020000|2025-12-16 10:30:20|313600||313500||313600||313500||1
1765881030000|2025-12-16 10:30:30|313600||313600||313600||313600||0
1765881070000|2025-12-16 10:31:10|313800|313600|313700|313600|313800|313600|313700|313600|4
1765881080000|2025-12-16 10:31:20|314200|314000|314200|313900|314200|314000|314200|313900|4
1765881100000|2025-12-16 10:31:40|314300|314000|314300|314100|314300|314100|314300|314000|11
1765881110000|2025-12-16 10:31:50|314400||314400||314400||314400||0
1765881120000|2025-12-16 10:32:00||314200||314200||314200||314200|0
1765881160000|2025-12-16 10:32:40|||||||||9
1765881210000|2025-12-16 10:33:30|314600|314400|314600|314400|314600|314400|314600|314400|2
1765881220000|2025-12-16 10:33:40|314700|314500|314700|314500|314700|314500|314600|314500|11
1765881240000|2025-12-16 10:34:00||314600||314400||314600||314400|8
1765881260000|2025-12-16 10:34:20||314500||314500||314500||314500|0
1765881290000|2025-12-16 10:34:50|314600|314400|314600|314400|314600|314400|314600|314400|6
1765881300000|2025-12-16 10:35:00|||||||||3
1765881310000|2025-12-16 10:35:10|314500|314300|314500|314300|314500|314300|314500|314300|2
1765881330000|2025-12-16 10:35:30|314700|314400|314700|314500|314700|314500|314700|314400|1
1765881340000|2025-12-16 10:35:40|||||||||1
1765881360000|2025-12-16 10:36:00|314800|314600|314800|314600|314800|314600|314800|314600|5
1765881370000|2025-12-16 10:36:10|314900|314700|314900|314700|314900|314700|314900|314700|1
1765881380000|2025-12-16 10:36:20|||||||||1
1765881390000|2025-12-16 10:36:30||314800||314800||314800||314800|0
1765881410000|2025-12-16 10:36:50|315000||315000||315000||315000||11
1765881460000|2025-12-16 10:37:40|315100|314900|315100|314900|315100|314900|315100|314900|1
1765881480000|2025-12-16 10:38:00|314900|314700|314800|314700|314900|314700|314800|314700|2
1765881490000|2025-12-16 10:38:10|314700|314600|314700|314600|314700|314600|314700|314600|3
1765881550000|2025-12-16 10:39:10|314800||314800||314800||314800||0
1765881590000|2025-12-16 10:39:50|314700|314500|314700|314500|314700|314500|314700|314500|2
1765881620000|2025-12-16 10:40:20|314800||314800||314800||314800||3
1765881650000|2025-12-16 10:40:50|314700||314700||314700||314700||0
1765881700000|2025-12-16 10:41:40|314800|314600|314800|314600|314800|314600|314800|314600|5
1765881770000|2025-12-16 10:42:50|||||||||1
1765881790000|2025-12-16 10:43:10|314700||314700||314700||314700||1
1765881810000|2025-12-16 10:43:30|314800||314800||314800||314800||0
1765881820000|2025-12-16 10:43:40|314700|314500|314700|314500|314700|314500|314700|314500|2
1765881830000|2025-12-16 10:43:50|||||||||2
1765881870000|2025-12-16 10:44:30|314800|314600|314800|314600|314800|314600|314800|314600|0
1765881880000|2025-12-16 10:44:40||314700||314700||314700||314600|3
1765881900000|2025-12-16 10:45:00|314900|314800|314900|314800|314900|314800|314900|314800|7
1765881920000|2025-12-16 10:45:20|314800|314700|314800|314600|314800|314700|314800|314600|1
1765881930000|2025-12-16 10:45:30|314700||314800||314800||314700||3
1765881950000|2025-12-16 10:45:50|314900|314700|314900|314700|314900|314700|314900|314700|0
1765882010000|2025-12-16 10:46:50||314800||314800||314800||314800|2
1765882020000|2025-12-16 10:47:00||314700||314700||314700||314700|2
1765882030000|2025-12-16 10:47:10|||||||||5
1765882050000|2025-12-16 10:47:30|314800|314600|314800|314600|314800|314600|314800|314600|3
1765882090000|2025-12-16 10:48:10|314900|314700|314900|314700|314900|314700|314900|314700|0
1765882170000|2025-12-16 10:49:30|314800||314800||314800||314800||0
1765882180000|2025-12-16 10:49:40||314600||314600||314600||314600|7
1765882200000|2025-12-16 10:50:00|314900|314700|314900|314700|314900|314700|314800|314600|4
1765882220000|2025-12-16 10:50:20|314800||314900||314900||314800||0
1765882230000|2025-12-16 10:50:30|314800|314600|314900|314700|314900|314800|314800|314600|14
1765882280000|2025-12-16 10:51:20|315000|314800|315000|314800|315000|314800|315000|314800|2
1765882290000|2025-12-16 10:51:30||314900||314800||314900||314800|12
1765882310000|2025-12-16 10:51:50|||||||||2
1765882320000|2025-12-16 10:52:00|||||||||5
1765882330000|2025-12-16 10:52:10|314900|314700|314900|314700|314900|314700|314900|314700|5
1765882340000|2025-12-16 10:52:20|||||||||3
1765882350000|2025-12-16 10:52:30|314800||314800||314800||314800||0
1765882360000|2025-12-16 10:52:40|||||||||3
1765882400000|2025-12-16 10:53:20|314900||314900||314900||314900||1
1765882440000|2025-12-16 10:54:00|||||||||6
1765882460000|2025-12-16 10:54:20||314800||314800||314800||314800|1
1765882500000|2025-12-16 10:55:00|||||||||4
1765882550000|2025-12-16 10:55:50|||||||||2
1765882590000|2025-12-16 10:56:30|||||||||1
1765882610000|2025-12-16 10:56:50|||||||||1
1765882770000|2025-12-16 10:59:30|315000|314900|315000|314800|315000|314900|315000|314800|0
1765882790000|2025-12-16 10:59:50|314800|314700|314800|314700|314800|314700|314800|314700|5
1765882820000|2025-12-16 11:00:20|314700|314600|314700|314600|314700|314600|314700|314600|10
1765882830000|2025-12-16 11:00:30||314500||314500||314500||314500|7
1765882840000|2025-12-16 11:00:40|314600||314600||314600||314600||0
1765882850000|2025-12-16 11:00:50|314500|314400|314500|314400|314500|314400|314500|314400|0
1765882890000|2025-12-16 11:01:30|314400|314300|314400|314200|314400|314300|314400|314200|7
1765882930000|2025-12-16 11:02:10|||||||||1
1765882950000|2025-12-16 11:02:30|314300||314300||314300||314300||3
1765882970000|2025-12-16 11:02:50|314200|314100|314200|314000|314200|314100|314200|314000|7
1765883000000|2025-12-16 11:03:20|314100||314100||314100||314100||0
1765883010000|2025-12-16 11:03:30|314200||314200||314200||314200||5
1765883020000|2025-12-16 11:03:40|||||||||6
1765883030000|2025-12-16 11:03:50|314100||314100||314100||314100||0
1765883050000|2025-12-16 11:04:10|314200|314100|314200|314100|314200|314100|314200|314100|1
1765883110000|2025-12-16 11:05:10|||||||||2
1765883150000|2025-12-16 11:05:50||314000||314000||314000||314000|0
1765883160000|2025-12-16 11:06:00|||||||||1
1765883200000|2025-12-16 11:06:40|314100||314100||314100||314100||0
1765883220000|2025-12-16 11:07:00|314200||314200||314200||314200||0
1765883320000|2025-12-16 11:08:40|||||||||1
1765883370000|2025-12-16 11:09:30|314300|314100|314300|314100|314300|314100|314300|314100|9
1765883390000|2025-12-16 11:09:50|314200||314200||314200||314200||3
1765883400000|2025-12-16 11:10:00|314300||314300||314300||314300||0
1765883430000|2025-12-16 11:10:30|314200||314200||314200||314200||1
1765883460000|2025-12-16 11:11:00|314300||314300||314300||314300||0
1765883550000|2025-12-16 11:12:30|314200|314000|314100|314000|314200|314000|314100|314000|1
1765883580000|2025-12-16 11:13:00|||||||||3
1765883620000|2025-12-16 11:13:40|314200|314100|314200|314000|314200|314100|314200|314000|5
1765883630000|2025-12-16 11:13:50||314100||314100||314100||314100|0
1765883640000|2025-12-16 11:14:00|||||||||1
1765883660000|2025-12-16 11:14:20||314000||314000||314000||314000|0
1765883680000|2025-12-16 11:14:40||314100||314100||314100||314100|0
1765883730000|2025-12-16 11:15:30|||||||||1
1765883740000|2025-12-16 11:15:40||314000||314000||314000||314000|4
1765883760000|2025-12-16 11:16:00|||||||||1
1765883780000|2025-12-16 11:16:20|||||||||2
1765883870000|2025-12-16 11:17:50|||||||||1
1765883880000|2025-12-16 11:18:00|||||||||2
1765883940000|2025-12-16 11:19:00|||||||||1
1765883970000|2025-12-16 11:19:30|||||||||6
1765884000000|2025-12-16 11:20:00|||||||||3
1765884060000|2025-12-16 11:21:00|||||||||1
1765884070000|2025-12-16 11:21:10||314100||314100||314100||314100|0
1765884120000|2025-12-16 11:22:00||314000||314000||314000||314000|2
1765884130000|2025-12-16 11:22:10|||||||||3
1765884180000|2025-12-16 11:23:00|||||||||2
1765884200000|2025-12-16 11:23:20|||||||||1
1765884240000|2025-12-16 11:24:00|314100||314100||314100||314100||1
1765884260000|2025-12-16 11:24:20|||||||||1
1765884320000|2025-12-16 11:25:20|||||||||1
1765884410000|2025-12-16 11:26:50||313900||313900||313900||313900|1
1765884440000|2025-12-16 11:27:20|||||||||3
1765884480000|2025-12-16 11:28:00||314000||314000||314000||314000|0
1765884580000|2025-12-16 11:29:40|||||||||6
1765884590000|2025-12-16 11:29:50|314200|314100|314200|314100|314200|314100|314200|314000|15
1765884620000|2025-12-16 11:30:20|314300|314200|314300|314200|314300|314200|314300|314200|1
1765884630000|2025-12-16 11:30:30|314400|314300|314400|314300|314400|314300|314400|314300|8
1765884640000|2025-12-16 11:30:40|314500||314500||314500||314500||1
1765884680000|2025-12-16 11:31:20|314300|314100|314300|314100|314300|314100|314200|314100|21
1765884690000|2025-12-16 11:31:30|314400|314200|314400|314200|314400|314200|314400|314200|0
1765884740000|2025-12-16 11:32:20|||||||||8
1765884770000|2025-12-16 11:32:50|314500|314300|314500|314300|314500|314300|314500|314300|4
1765884840000|2025-12-16 11:34:00|||||||||2
1765884900000|2025-12-16 11:35:00|314400|314200|314400|314200|314400|314200|314400|314200|2
1765884930000|2025-12-16 11:35:30||314300||314300||314300||314300|0
1765884960000|2025-12-16 11:36:00|||||||||1
1765885000000|2025-12-16 11:36:40||314200||314200||314200||314200|4
1765885070000|2025-12-16 11:37:50|314300||314300||314300||314300||0
1765885080000|2025-12-16 11:38:00|||||||||1
1765885190000|2025-12-16 11:39:50||314100||314100||314100||314100|0
1765885200000|2025-12-16 11:40:00|314400|314200|314400|314300|314400|314300|314400|314200|12
1765885280000|2025-12-16 11:41:20|||||||||2
1765885310000|2025-12-16 11:41:50|||||||||8
1765885320000|2025-12-16 11:42:00||314200||314200||314200||314200|2
1765885380000|2025-12-16 11:43:00|314300|314100|314300|314100|314300|314100|314300|314100|2
1765885390000|2025-12-16 11:43:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1765885400000|2025-12-16 11:43:20||314100||314100||314100||314100|0
1765885440000|2025-12-16 11:44:00||314200||314200||314200||314200|1
1765885510000|2025-12-16 11:45:10||314300||314300||314300||314300|4
1765885530000|2025-12-16 11:45:30|314500|314400|314500|314400|314500|314400|314500|314400|2
1765885560000|2025-12-16 11:46:00|||||||||1
1765885570000|2025-12-16 11:46:10|314400|314300|314400|314300|314400|314300|314400|314300|2
1765885610000|2025-12-16 11:46:50|314500|314400|314500|314400|314500|314400|314500|314400|6
1765885620000|2025-12-16 11:47:00|||||||||1
1765885630000|2025-12-16 11:47:10|||||||||1
1765885640000|2025-12-16 11:47:20|||||||||3
1765885670000|2025-12-16 11:47:50||314300||314300||314300||314300|5
1765885680000|2025-12-16 11:48:00|314400|314200|314400|314200|314400|314200|314400|314200|6
1765885690000|2025-12-16 11:48:10||314300||314200||314300||314200|2
1765885710000|2025-12-16 11:48:30|314300||314300||314300||314300||0
1765885790000|2025-12-16 11:49:50|||||||||1
1765885800000|2025-12-16 11:50:00|||||||||1
1765885850000|2025-12-16 11:50:50|314200|314100|314200|314100|314200|314100|314200|314100|3
1765885860000|2025-12-16 11:51:00|||||||||1
1765885880000|2025-12-16 11:51:20|||||||||1
1765885920000|2025-12-16 11:52:00||314000||314000||314000||314000|6
1765885930000|2025-12-16 11:52:10|||||||||4
1765885940000|2025-12-16 11:52:20|314100|313900|314100|313900|314100|313900|314100|313900|2
1765885970000|2025-12-16 11:52:50|||||||||1
1765886040000|2025-12-16 11:54:00||314000||313900||314000||313900|0
1765886050000|2025-12-16 11:54:10||314000||314000||314000||314000|5
1765886080000|2025-12-16 11:54:40||313900||313900||313900||313900|4
1765886120000|2025-12-16 11:55:20|||||||||1
1765886200000|2025-12-16 11:56:40|||||||||10
1765886220000|2025-12-16 11:57:00|314000|313600|313800|313600|314000|313600|313800|313600|1
1765886230000|2025-12-16 11:57:10|313700|313500|313700|313500|313700|313500|313700|313500|0
1765886380000|2025-12-16 11:59:40|313900|313600|313900|313700|313900|313800|313900|313600|6
1765886390000|2025-12-16 11:59:50|||||||||1
1765886430000|2025-12-16 12:00:30||313800||313700||313800||313700|9
1765886480000|2025-12-16 12:01:20|314000|313800|314100|313900|314100|313900|314000|313800|7
1765886530000|2025-12-16 12:02:10||314000||313900||314000||313900|0
1765886550000|2025-12-16 12:02:30|314000||314000||314000||314000||0
1765886560000|2025-12-16 12:02:40|313900|313800|313900|313800|313900|313800|313900|313800|0
1765886570000|2025-12-16 12:02:50|||||||||4
1765886590000|2025-12-16 12:03:10|313800|313700|313800|313700|313800|313700|313800|313700|7
1765886600000|2025-12-16 12:03:20|||||||||1
1765886620000|2025-12-16 12:03:40|||||||||1
1765886690000|2025-12-16 12:04:50|||||||||3
1765886700000|2025-12-16 12:05:00|313700|313600|313600|313500|313700|313600|313600|313500|27
1765886720000|2025-12-16 12:05:20|313700||313700||313700||313700||5
1765886770000|2025-12-16 12:06:10|313600||313600||313600||313600||0
1765886800000|2025-12-16 12:06:40|313700||313700||313700||313700||0
1765886920000|2025-12-16 12:08:40||313600||313500||313600||313500|4
1765886940000|2025-12-16 12:09:00|313600||313600||313600||313600||2
1765886950000|2025-12-16 12:09:10|313500|313300|313500|313300|313500|313300|313500|313300|5
1765886990000|2025-12-16 12:09:50||313400||313300||313400||313300|2
1765887010000|2025-12-16 12:10:10||313400||313400||313400||313400|4
1765887050000|2025-12-16 12:10:50||313300||313300||313300||313300|0
1765887090000|2025-12-16 12:11:30||313400||313300||313400||313300|1
1765887160000|2025-12-16 12:12:40||313400||313400||313400||313400|1
1765887170000|2025-12-16 12:12:50||313300||313300||313300||313300|0
1765887180000|2025-12-16 12:13:00|||||||||4
1765887240000|2025-12-16 12:14:00||313400||313400||313400||313400|0
1765887320000|2025-12-16 12:15:20|313600|313500|313600|313500|313600|313500|313600|313500|6
1765887370000|2025-12-16 12:16:10|313700|313600|313700|313600|313700|313600|313700|313600|2
1765887410000|2025-12-16 12:16:50|313800|313700|313800|313700|313800|313700|313800|313700|2
1765887450000|2025-12-16 12:17:30|||||||||1
1765887460000|2025-12-16 12:17:40|313900||313900||313900||313900||6
1765887470000|2025-12-16 12:17:50||313800||313700||313800||313700|1
1765887510000|2025-12-16 12:18:30|||||||||8
1765887520000|2025-12-16 12:18:40|313700|313600|313700|313600|313700|313600|313700|313600|5
1765887590000|2025-12-16 12:19:50|313600|313400|313600|313400|313600|313400|313600|313400|8
1765887630000|2025-12-16 12:20:30|313500||313500||313500||313500||0
1765887660000|2025-12-16 12:21:00|||||||||1
1765887670000|2025-12-16 12:21:10|313600|313500|313600|313400|313600|313500|313600|313400|9
1765887690000|2025-12-16 12:21:30||313500||313500||313500||313500|0
1765887720000|2025-12-16 12:22:00|313500|313400|313500|313400|313500|313400|313500|313400|6
1765887790000|2025-12-16 12:23:10|||||||||9
1765887800000|2025-12-16 12:23:20|||||||||2
1765887810000|2025-12-16 12:23:30|313600|313500|313600|313400|313600|313500|313500|313400|1
1765887860000|2025-12-16 12:24:20|313700|313500|313700|313600|313700|313600|313700|313500|4
1765887870000|2025-12-16 12:24:30|313600|313500|313600|313500|313600|313500|313600|313500|7
1765887890000|2025-12-16 12:24:50||313400||313400||313400||313400|4
1765887900000|2025-12-16 12:25:00|313500|313300|313500|313300|313500|313300|313500|313300|0
1765887930000|2025-12-16 12:25:30||313400||313400||313400||313400|0
1765887950000|2025-12-16 12:25:50|||||||||1
1765887960000|2025-12-16 12:26:00||313300||313300||313300||313300|0
1765887990000|2025-12-16 12:26:30|313600|313400|313700|313600|313700|313600|313600|313400|8
1765888000000|2025-12-16 12:26:40||313500||313500||313500||313500|0
1765888050000|2025-12-16 12:27:30|||||||||1
1765888060000|2025-12-16 12:27:40|313600||313600||313600||313600||0
1765888070000|2025-12-16 12:27:50|||||||||3
1765888110000|2025-12-16 12:28:30|313700||313700||313700||313700||2
1765888120000|2025-12-16 12:28:40||313600||313600||313600||313600|0
1765888130000|2025-12-16 12:28:50||313500||313500||313500||313500|0
1765888150000|2025-12-16 12:29:10||313600||313500||313600||313500|0
1765888160000|2025-12-16 12:29:20||313600||313600||313600||313600|3
1765888170000|2025-12-16 12:29:30|||||||||1
1765888190000|2025-12-16 12:29:50|||||||||5
1765888290000|2025-12-16 12:31:30|313600|313500|313600|313500|313600|313500|313600|313500|13
1765888300000|2025-12-16 12:31:40|||||||||4
1765888330000|2025-12-16 12:32:10|313500|313400|313500|313400|313500|313400|313500|313300|11
1765888340000|2025-12-16 12:32:20|313600|313500|313600|313500|313600|313500|313600|313500|4
1765888430000|2025-12-16 12:33:50|||||||||3
1765888440000|2025-12-16 12:34:00||313400||313400||313400||313400|2
1765888460000|2025-12-16 12:34:20||313500||313500||313500||313500|1
1765888490000|2025-12-16 12:34:50|||||||||8
1765888530000|2025-12-16 12:35:30|313700||313700||313700||313700||5
1765888540000|2025-12-16 12:35:40||313600||313600||313600||313600|1
1765888580000|2025-12-16 12:36:20||313500||313500||313500||313500|2
1765888640000|2025-12-16 12:37:20|313600||313600||313600||313600||0
1765888660000|2025-12-16 12:37:40|313700||313700||313700||313600||0
1765888670000|2025-12-16 12:37:50|313600||313600||313600||313600||0
1765888710000|2025-12-16 12:38:30|||||||||1
1765888760000|2025-12-16 12:39:20|313700|313600|313700|313600|313700|313600|313700|313600|4
1765888770000|2025-12-16 12:39:30|313600|313500|313600|313500|313600|313500|313600|313500|5
1765888840000|2025-12-16 12:40:40|||||||||1
1765888880000|2025-12-16 12:41:20|313700|313600|313700|313600|313700|313600|313700|313600|3
1765888910000|2025-12-16 12:41:50||313500||313600||313600||313500|3
1765888920000|2025-12-16 12:42:00|||||||||7
1765888940000|2025-12-16 12:42:20||313500||313500||313500||313500|0
1765888960000|2025-12-16 12:42:40||313600||313600||313600||313600|0
1765889070000|2025-12-16 12:44:30|||||||||1
1765889080000|2025-12-16 12:44:40||313500||313500||313500||313500|1
1765889090000|2025-12-16 12:44:50|313600||313600||313600||313600||0
1765889190000|2025-12-16 12:46:30|313500|313400|313500|313400|313500|313400|313500|313400|3
1765889220000|2025-12-16 12:47:00|313400|313200|313400|313200|313400|313200|313400|313200|8
1765889230000|2025-12-16 12:47:10||313300||313200||313300||313200|1
1765889250000|2025-12-16 12:47:30|313600|313500|313600|313500|313600|313500|313600|313500|7
1765889260000|2025-12-16 12:47:40|||||||||10
1765889270000|2025-12-16 12:47:50||313400||313400||313400||313400|0
1765889310000|2025-12-16 12:48:30|313700|313500|313700|313500|313700|313500|313700|313500|0
1765889320000|2025-12-16 12:48:40||313600||313500||313600||313500|5
1765889370000|2025-12-16 12:49:30|||||||||2
1765889390000|2025-12-16 12:49:50|313600||313600||313600||313600||0
1765889430000|2025-12-16 12:50:30|||||||||3
1765889510000|2025-12-16 12:51:50|313700||313700||313700||313700||2
1765889540000|2025-12-16 12:52:20||313600||313600||313600||313600|3
1765889570000|2025-12-16 12:52:50|313800||313800||313800||313800||5
1765889610000|2025-12-16 12:53:30|313700||313700||313700||313700||0
1765889620000|2025-12-16 12:53:40|313800||313800||313800||313800||0
1765889670000|2025-12-16 12:54:30|||||||||1
1765889680000|2025-12-16 12:54:40|313700||313700||313700||313700||0
1765889690000|2025-12-16 12:54:50||313500||313500||313500||313500|4
1765889700000|2025-12-16 12:55:00|313600||313600||313600||313600||0
1765889750000|2025-12-16 12:55:50||313400||313400||313400||313400|5
1765889760000|2025-12-16 12:56:00|313500||313500||313600||313500||3
1765889780000|2025-12-16 12:56:20|313600|313500|313600|313500|313600|313500|313600|313500|5
1765889820000|2025-12-16 12:57:00|313700||313700||313700||313700||1
1765889840000|2025-12-16 12:57:20||313600||313500||313600||313500|6
1765889910000|2025-12-16 12:58:30|||||||||1
1765889930000|2025-12-16 12:58:50||313600||313500||313600||313500|2
1765889980000|2025-12-16 12:59:40||313600||313600||313600||313600|0
1765890010000|2025-12-16 13:00:10|313600|313500|313600|313500|313600|313500|313600|313500|8
1765890020000|2025-12-16 13:00:20|313700|313600|313700|313600|313700|313600|313700|313600|4
1765890030000|2025-12-16 13:00:30|314000|313800|314000|313800|314000|313800|314000|313800|12
1765890040000|2025-12-16 13:00:40||313900||313800||313900||313800|0
1765890090000|2025-12-16 13:01:30|||||||||1
1765890100000|2025-12-16 13:01:40|313900||314000||314000||313900||3
1765890110000|2025-12-16 13:01:50|313900|313700|313900|313700|313900|313700|313900|313700|0
1765890150000|2025-12-16 13:02:30|314000|313800|314000|313800|314000|313800|314000|313800|3
1765890200000|2025-12-16 13:03:20||313900||313900||313900||313900|7
1765890210000|2025-12-16 13:03:30||313800||313800||313800||313800|2
1765890260000|2025-12-16 13:04:20|||||||||3
1765890270000|2025-12-16 13:04:30||313900||313900||313900||313900|0
1765890280000|2025-12-16 13:04:40|314100||314100||314100||314100||12
1765890290000|2025-12-16 13:04:50|314000||314000||314000||314000||0
1765890330000|2025-12-16 13:05:30|314100||314100||314100||314100||1
1765890350000|2025-12-16 13:05:50||314000||314000||314000||314000|5
1765890450000|2025-12-16 13:07:30|||||||||3
1765890470000|2025-12-16 13:07:50|314200|314100|314200|314100|314200|314100|314200|314100|0
1765890570000|2025-12-16 13:09:30|||||||||1
1765890580000|2025-12-16 13:09:40|314300||314300||314300||314300||5
1765890590000|2025-12-16 13:09:50|314200||314200||314200||314200||0
1765890610000|2025-12-16 13:10:10|||||||||2
1765890630000|2025-12-16 13:10:30|314300|314200|314300|314200|314300|314200|314300|314200|5
1765890660000|2025-12-16 13:11:00|314200|314100|314200|314100|314300|314200|314200|314100|1
1765890690000|2025-12-16 13:11:30|314300||314300||314300||314300||1
1765890700000|2025-12-16 13:11:40|314200|314000|314200|314000|314200|314000|314200|314000|1
1765890730000|2025-12-16 13:12:10||314100||314100||314100||314100|4
1765890740000|2025-12-16 13:12:20|314100|314000|314100|313900|314100|314000|314100|313900|4
1765890750000|2025-12-16 13:12:30|||||||||1
1765890760000|2025-12-16 13:12:40|314200|314000|314200|314000|314200|314000|314200|314000|0
1765890770000|2025-12-16 13:12:50|314100||314100||314100||314100||0
1765890780000|2025-12-16 13:13:00||313900||313900||313900||313900|2
1765890790000|2025-12-16 13:13:10||314000||314000||314000||314000|0
1765890810000|2025-12-16 13:13:30|314200||314200||314200||314200||5
1765890820000|2025-12-16 13:13:40|||||||||1
1765890830000|2025-12-16 13:13:50|314000|313900|314000|313900|314000|313900|314000|313900|3
1765890850000|2025-12-16 13:14:10|313900|313800|313900|313800|313900|313800|313900|313800|4
1765890860000|2025-12-16 13:14:20|314000|313900|314000|313800|314000|313900|314000|313800|2
1765890930000|2025-12-16 13:15:30|||||||||1
1765890940000|2025-12-16 13:15:40|313900|313700|313900|313700|313900|313700|313900|313700|1
1765890960000|2025-12-16 13:16:00|313800||313800||313800||313800||8
1765891020000|2025-12-16 13:17:00|||||||||6
1765891070000|2025-12-16 13:17:50|||||||||4
1765891080000|2025-12-16 13:18:00|313900|313800|313900|313800|313900|313800|313900|313800|2
1765891100000|2025-12-16 13:18:20|||||||||1
1765891120000|2025-12-16 13:18:40|||||||||1
1765891150000|2025-12-16 13:19:10|||||||||2
1765891170000|2025-12-16 13:19:30|||||||||1
1765891290000|2025-12-16 13:21:30|||||||||1
1765891350000|2025-12-16 13:22:30|||||||||8
1765891360000|2025-12-16 13:22:40||313700||313700||313800||313700|10
1765891410000|2025-12-16 13:23:30||313800||313800||313800||313800|0
1765891420000|2025-12-16 13:23:40||313700||313700||313700||313700|1
1765891470000|2025-12-16 13:24:30||313800||313800||313800||313800|2
1765891480000|2025-12-16 13:24:40|313800|313700|313800|313700|313800|313700|313800|313700|5
1765891530000|2025-12-16 13:25:30|313700|313600|313700|313600|313700|313600|313700|313600|7
1765891540000|2025-12-16 13:25:40||313500||313500||313500||313500|3
1765891570000|2025-12-16 13:26:10|313600||313600||313600||313600||2
1765891580000|2025-12-16 13:26:20|||||||||1
1765891620000|2025-12-16 13:27:00||313400||313400||313400||313400|1
1765891630000|2025-12-16 13:27:10|313500||313500||313500||313500||4
1765891650000|2025-12-16 13:27:30|||||||||2
1765891660000|2025-12-16 13:27:40|313600||313600||313600||313600||3
1765891670000|2025-12-16 13:27:50|313500||313500||313500||313500||4
1765891690000|2025-12-16 13:28:10|||||||||3
1765891710000|2025-12-16 13:28:30|313600||313600||313600||313600||3
1765891730000|2025-12-16 13:28:50|||||||||1
1765891760000|2025-12-16 13:29:20|313500|313300|313500|313300|313500|313300|313500|313300|0
1765891790000|2025-12-16 13:29:50|313600||313600||313600||313600||0
1765891800000|2025-12-16 13:30:00|||||||||6
1765891820000|2025-12-16 13:30:20|313500|313400|313500|313300|313500|313400|313500|313300|1
1765891830000|2025-12-16 13:30:30|313600|313400|313500|313300|313600|313400|313500|313300|0
1765891840000|2025-12-16 13:30:40|313600|313400|313600|313400|313600|313400|313600|313400|2
1765891850000|2025-12-16 13:30:50|313700|313600|313800|313600|313800|313600|313700|313600|9
1765891890000|2025-12-16 13:31:30|||||||||1
1765891900000|2025-12-16 13:31:40|||||||||1
1765891910000|2025-12-16 13:31:50|313700|313500|313700|313500|313700|313500|313700|313500|4
1765891920000|2025-12-16 13:32:00|313500|313300|313500|313300|313500|313300|313500|313300|8
1765891930000|2025-12-16 13:32:10|||||||||3
1765891950000|2025-12-16 13:32:30|||||||||3
1765891960000|2025-12-16 13:32:40|313400|313200|313400|313200|313400|313200|313400|313200|0
1765891980000|2025-12-16 13:33:00|313500|313300|313500|313300|313500|313300|313500|313300|4
1765891990000|2025-12-16 13:33:10|||||||||3
1765892010000|2025-12-16 13:33:30|||||||||1
1765892030000|2025-12-16 13:33:50||313400||313400||313400||313400|1
1765892050000|2025-12-16 13:34:10|313600||313600||313600||313600||2
1765892100000|2025-12-16 13:35:00|313500||313500||313500||313500||2
1765892120000|2025-12-16 13:35:20|||||||||1
1765892140000|2025-12-16 13:35:40|313400|313300|313400|313300|313400|313300|313400|313300|4
1765892190000|2025-12-16 13:36:30|||||||||1
1765892200000|2025-12-16 13:36:40|||||||||2
1765892230000|2025-12-16 13:37:10|313500|313400|313500|313300|313500|313400|313500|313300|0
1765892240000|2025-12-16 13:37:20|313400||313400||313400||313400||0
1765892250000|2025-12-16 13:37:30|313500||313500||313500||313500||0
1765892310000|2025-12-16 13:38:30|313300|313200|313300|313200|313300|313200|313300|313200|2
1765892320000|2025-12-16 13:38:40|||||||||11
1765892330000|2025-12-16 13:38:50|313200|313100|313200|313100|313200|313100|313200|313100|4
1765892360000|2025-12-16 13:39:20|313300||313300||313300||313300||7
1765892410000|2025-12-16 13:40:10||313200||313100||313200||313100|1
1765892420000|2025-12-16 13:40:20|313400|313200|313400|313200|313400|313200|313400|313200|9
1765892470000|2025-12-16 13:41:10|313300|313100|313200|313100|313300|313100|313200|313100|3
1765892480000|2025-12-16 13:41:20|313300||313300||313300||313300||5
1765892500000|2025-12-16 13:41:40|313200|313000|313100|313000|313200|313000|313100|313000|9
1765892510000|2025-12-16 13:41:50|||||||||4
1765892520000|2025-12-16 13:42:00|313000|312800|313000|312800|313000|312800|313000|312800|15
1765892530000|2025-12-16 13:42:10|||||||||1
1765892560000|2025-12-16 13:42:40|312900|312700|313100|312900|313100|312900|312900|312700|10
1765892590000|2025-12-16 13:43:10|313000|312800|313000|312800|313000|312800|313000|312800|4
1765892610000|2025-12-16 13:43:30|313100|312900|313100|312900|313100|312900|313100|312900|15
1765892650000|2025-12-16 13:44:10|313000||313100||313100||313000||2
1765892670000|2025-12-16 13:44:30|313000||313100||313100||313000||10
1765892690000|2025-12-16 13:44:50|313200|313100|313200|313100|313200|313100|313200|313100|10
1765892710000|2025-12-16 13:45:10|||||||||4
1765892740000|2025-12-16 13:45:40|||||||||1
1765892750000|2025-12-16 13:45:50|||||||||2
1765892760000|2025-12-16 13:46:00|||||||||16
1765892790000|2025-12-16 13:46:30|||||||||2
1765892820000|2025-12-16 13:47:00|313300|313200|313300|313200|313300|313200|313300|313200|6
1765892850000|2025-12-16 13:47:30||313100||313100||313100||313100|4
1765892860000|2025-12-16 13:47:40|313200||313300||313300||313200||0
1765892880000|2025-12-16 13:48:00|313100|312900|313100|312900|313100|312900|313100|312900|5
1765892910000|2025-12-16 13:48:30|313000||313000||313000||313000||0
1765892920000|2025-12-16 13:48:40|313100||313100||313100||313100||0
1765892930000|2025-12-16 13:48:50|313000|312800|312900|312800|313000|312800|312900|312800|3
1765892940000|2025-12-16 13:49:00||312700||312800||312800||312700|6
1765892950000|2025-12-16 13:49:10||312700||312700||312700||312700|0
1765892980000|2025-12-16 13:49:40|||||||||2
1765893000000|2025-12-16 13:50:00|||||||||2
1765893020000|2025-12-16 13:50:20||312800||312800||312800||312800|0
1765893030000|2025-12-16 13:50:30||312700||312700||312700||312700|2
1765893040000|2025-12-16 13:50:40|313000|312800|313000|312800|313000|312900|313000|312800|85
1765893050000|2025-12-16 13:50:50|312900||312900||312900||312900||4
1765893110000|2025-12-16 13:51:50|||||||||1
1765893140000|2025-12-16 13:52:20|||||||||2
1765893150000|2025-12-16 13:52:30|||||||||1
1765893170000|2025-12-16 13:52:50|312800|312700|312800|312700|312800|312700|312800|312700|1
1765893180000|2025-12-16 13:53:00|||||||||9
1765893190000|2025-12-16 13:53:10|312900||312900||312900||312900||1
1765893240000|2025-12-16 13:54:00||312800||312800||312800||312800|7
1765893260000|2025-12-16 13:54:20|313000||313000||313000||313000||7
1765893270000|2025-12-16 13:54:30|312900||312900||312900||312900||0
1765893290000|2025-12-16 13:54:50||312700||312700||312700||312700|0
1765893300000|2025-12-16 13:55:00|312800|312600|312800|312600|312800|312600|312800|312600|3
1765893340000|2025-12-16 13:55:40|312700||312700||312700||312700||1
1765893360000|2025-12-16 13:56:00|312800|312700|312800|312600|312800|312700|312800|312600|3
1765893380000|2025-12-16 13:56:20||312700||312700||312700||312700|0
1765893420000|2025-12-16 13:57:00|312900|312800|312900|312700|312900|312800|312900|312700|15
1765893440000|2025-12-16 13:57:20|||||||||13
1765893470000|2025-12-16 13:57:50|312800|312600|312800|312600|312800|312600|312800|312600|8
1765893480000|2025-12-16 13:58:00|312700|312700|312800|312700|312800|312700|312700|312700|19
1765893500000|2025-12-16 13:58:20|312900||312900||312900||312900||0
1765893560000|2025-12-16 13:59:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1765893570000|2025-12-16 13:59:30||312700||312700||312700||312700|1
1765893580000|2025-12-16 13:59:40||312600||312600||312600||312600|1
1765893600000|2025-12-16 14:00:00|313000|312800|312900|312700|313000|312900|312900|312700|3
1765893660000|2025-12-16 14:01:00|||||||||1
1765893680000|2025-12-16 14:01:20|312800|312600|312800|312700|312800|312700|312800|312600|0
1765893690000|2025-12-16 14:01:30|312700|312600|312700|312600|312700|312600|312700|312600|7
1765893720000|2025-12-16 14:02:00|312800|312700|312700|312600|312800|312700|312700|312600|8
1765893750000|2025-12-16 14:02:30|312800||312800||312800||312800||1
1765893760000|2025-12-16 14:02:40|312700|312500|312600|312500|312700|312500|312600|312500|11
1765893770000|2025-12-16 14:02:50||312400||312400||312400||312400|5
1765893780000|2025-12-16 14:03:00|312700|312500|312700|312500|312700|312500|312700|312500|43
1765893790000|2025-12-16 14:03:10|312600|312400|312600|312400|312600|312400|312600|312400|2
1765893800000|2025-12-16 14:03:20|312500||312600||312600||312500||0
1765893810000|2025-12-16 14:03:30|312400|312300|312400|312300|312500|312300|312400|312300|11
1765893820000|2025-12-16 14:03:40|312500|312400|312500|312300|312500|312400|312500|312300|3
1765893840000|2025-12-16 14:04:00|312400|312200|312300|312200|312400|312200|312300|312200|22
1765893850000|2025-12-16 14:04:10||312100||312100||312100||312100|4
1765893860000|2025-12-16 14:04:20|||||||||7
1765893930000|2025-12-16 14:05:30|||||||||1
1765893940000|2025-12-16 14:05:40|312200|312000|312200|312000|312200|312000|312200|312000|5
1765893960000|2025-12-16 14:06:00|||||||||10
1765894010000|2025-12-16 14:06:50|||||||||18
1765894030000|2025-12-16 14:07:10|312100||312100||312100||312100||1
1765894060000|2025-12-16 14:07:40|312200||312200||312200||312200||6
1765894070000|2025-12-16 14:07:50||312100||312000||312100||312000|0
1765894080000|2025-12-16 14:08:00|||||||||3
1765894130000|2025-12-16 14:08:50|||||||||1
1765894160000|2025-12-16 14:09:20|312000|311900|311900|311800|312000|311900|311900|311800|10
1765894170000|2025-12-16 14:09:30||311700||311700||311700||311700|7
1765894180000|2025-12-16 14:09:40|||||||||1
1765894200000|2025-12-16 14:10:00|311800|311600|311800|311600|311800|311600|311800|311600|3
1765894220000|2025-12-16 14:10:20|||||||||1
1765894250000|2025-12-16 14:10:50|311700||311700||311700||311700||4
1765894280000|2025-12-16 14:11:20|||||||||5
1765894290000|2025-12-16 14:11:30|||||||||1
1765894310000|2025-12-16 14:11:50|311800|311700|311800|311700|311800|311700|311800|311700|13
1765894320000|2025-12-16 14:12:00||311600||311600||311600||311600|9
1765894330000|2025-12-16 14:12:10|311900|311800|312000|311800|312000|311800|311900|311700|51
1765894360000|2025-12-16 14:12:40|311900||311900||311900||311900||8
1765894370000|2025-12-16 14:12:50|311800|311700|311900|311700|311900|311700|311800|311700|4
1765894390000|2025-12-16 14:13:10|311700|311600|311700|311600|311700|311600|311700|311600|5
1765894400000|2025-12-16 14:13:20|||||||||33
1765894420000|2025-12-16 14:13:40|||||||||1
1765894460000|2025-12-16 14:14:20|311600|311500|311700|311500|311700|311500|311600|311400|15
1765894480000|2025-12-16 14:14:40|||||||||5
1765894520000|2025-12-16 14:15:20|311600||311600||311600||311600||10
1765894530000|2025-12-16 14:15:30|311700||311700||311700||311700||1
1765894540000|2025-12-16 14:15:40||311600||311600||311600||311600|0
1765894560000|2025-12-16 14:16:00|||||||||2
1765894570000|2025-12-16 14:16:10||311500||311600||311600||311500|2
1765894580000|2025-12-16 14:16:20|311800||311800||311800||311700||12
1765894620000|2025-12-16 14:17:00|311700||311800||311800||311700||11
1765894660000|2025-12-16 14:17:40|311700||311700||311700||311700||0
1765894670000|2025-12-16 14:17:50||311500||311500||311500||311500|9
1765894680000|2025-12-16 14:18:00||311600||311600||311600||311600|5
1765894700000|2025-12-16 14:18:20||311500||311600||311600||311500|4
1765894710000|2025-12-16 14:18:30|||||||||1
1765894730000|2025-12-16 14:18:50|311700|311500|311700|311500|311700|311500|311700|311500|0
1765894740000|2025-12-16 14:19:00|311800||311700||311800||311700||0
1765894760000|2025-12-16 14:19:20|311800|311600|311800|311600|311800|311600|311800|311600|0
1765894770000|2025-12-16 14:19:30|311700|311500|311700|311500|311700|311500|311700|311500|0
1765894780000|2025-12-16 14:19:40|311800|311400|311900|311600|311900|311600|311700|311400|0
1765894850000|2025-12-16 14:20:50|311800|311500|311800|311500|311800|311500|311800|311500|0
1765894860000|2025-12-16 14:21:00|311900|311600|311800|311500|311900|311600|311800|311500|2
1765894870000|2025-12-16 14:21:10|311900|311400|311800|311500|311900|311500|311700|311400|0
1765894900000|2025-12-16 14:21:40|311700|311400|311700|311400|311700|311400|311700|311400|1
1765894910000|2025-12-16 14:21:50||311500||311500||311500||311500|0
1765894940000|2025-12-16 14:22:20||311400||311400||311400||311400|0
1765894960000|2025-12-16 14:22:40|311600|311300|311700|311400|311700|311400|311600|311300|0
1765894980000|2025-12-16 14:23:00|311600|311300|311600|311300|311600|311300|311600|311300|4
1765894990000|2025-12-16 14:23:10|311700|311400|311500|311300|311700|311400|311500|311300|0
1765895010000|2025-12-16 14:23:30|||||||||1
1765895020000|2025-12-16 14:23:40|311600|311200|311500|311200|311600|311200|311500|311200|0
1765895030000|2025-12-16 14:23:50|||||||||3
1765895040000|2025-12-16 14:24:00|311600|311300|311600|311300|311600|311300|311600|311300|15
1765895050000|2025-12-16 14:24:10|311700|311500|311700|311500|311700|311500|311600|311400|2
1765895060000|2025-12-16 14:24:20|311600|311400|311700|311400|311700|311400|311600|311300|4
1765895070000|2025-12-16 14:24:30|311500|311300|311600|311300|311600|311300|311500|311300|7
1765895090000|2025-12-16 14:24:50|311500|311200|311600|311300|311600|311300|311500|311200|0
1765895100000|2025-12-16 14:25:00|311500|311400|311600|311400|311600|311400|311500|311300|0
1765895110000|2025-12-16 14:25:10|311500|311300|311500|311200|311500|311300|311500|311200|0
1765895120000|2025-12-16 14:25:20|311600|311300|311600|311300|311600|311300|311600|311300|0
1765895130000|2025-12-16 14:25:30|311700|311500|311700|311500|311800|311600|311600|311400|3
1765895150000|2025-12-16 14:25:50|311800|311400|311800|311600|311800|311600|311800|311400|0
1765895160000|2025-12-16 14:26:00|311700|311500|311700|311500|311700|311500|311700|311500|0
1765895170000|2025-12-16 14:26:10||311400||311400||311400||311400|0
1765895180000|2025-12-16 14:26:20|311800|311500|311700|311500|311800|311500|311700|311500|0
1765895200000|2025-12-16 14:26:40|311600|311300|311600|311300|311600|311300|311600|311300|2
1765895210000|2025-12-16 14:26:50|311500||311500||311500||311500||0
1765895260000|2025-12-16 14:27:40|||||||||9
1765895270000|2025-12-16 14:27:50|311600|311400|311700|311400|311700|311400|311600|311400|5
1765895300000|2025-12-16 14:28:20|311900|311500|311800|311500|311900|311600|311800|311500|7
1765895310000|2025-12-16 14:28:30|311900|311600|311900|311600|311900|311600|311900|311600|0
1765895320000|2025-12-16 14:28:40|311600|311300|311600|311300|311600|311300|311600|311300|4
1765895330000|2025-12-16 14:28:50|311700|311400|311800|311500|311800|311500|311600|311300|0
1765895340000|2025-12-16 14:29:00|311700|311400|311700|311400|311700|311400|311700|311400|0
1765895350000|2025-12-16 14:29:10|311800|311500|311800|311500|311800|311500|311800|311500|0
1765895360000|2025-12-16 14:29:20|311700||311700||311700||311700||0
1765895370000|2025-12-16 14:29:30|311800|311400|311800|311500|311800|311500|311800|311400|0
1765895380000|2025-12-16 14:29:40|311700|311400|311800|311500|311800|311500|311700|311400|3
1765895390000|2025-12-16 14:29:50|311900|311600|311800|311500|311900|311600|311800|311500|0
1765895400000|2025-12-16 14:30:00|311900|311600|311900|311700|312000|311800|311900|311600|2
1765895410000|2025-12-16 14:30:10|312000|311800|312000|311700|312000|311800|312000|311700|4
1765895420000|2025-12-16 14:30:20|312100|311800|311900|311600|312100|311800|311900|311600|0
1765895430000|2025-12-16 14:30:30|312000|311700|312000|311700|312100|311800|312000|311700|4
1765895440000|2025-12-16 14:30:40|312100|311800|312000|311700|312100|311800|312000|311700|0
1765895450000|2025-12-16 14:30:50|312100|311800|312000|311700|312100|311800|312000|311700|1
1765895460000|2025-12-16 14:31:00|312100|311800|312000|311800|312100|311800|312000|311800|0
1765895470000|2025-12-16 14:31:10|311900|311700|312000|311700|312000|311700|311900|311700|0
1765895490000|2025-12-16 14:31:30|311900|311600|311900|311600|311900|311600|311900|311600|0
1765895500000|2025-12-16 14:31:40|312000|311700|311900|311600|312000|311700|311900|311600|0
1765895510000|2025-12-16 14:31:50|312000|311700|311800|311500|312000|311700|311800|311500|0
1765895520000|2025-12-16 14:32:00|311700|311600|311800|311500|311800|311600|311700|311400|6
1765895540000|2025-12-16 14:32:20|311700|311400|311700|311500|311800|311500|311600|311400|9
1765895550000|2025-12-16 14:32:30|311800||311800||311800||311800||0
1765895560000|2025-12-16 14:32:40|311700|311400|311700|311400|311800|311500|311700|311300|0
1765895570000|2025-12-16 14:32:50|311600|311300|311600|311300|311600|311300|311600|311300|0
1765895580000|2025-12-16 14:33:00|311700|311400|311600|311300|311700|311400|311600|311300|0
1765895590000|2025-12-16 14:33:10|311700|311400|311600|311300|311700|311400|311600|311300|0
1765895600000|2025-12-16 14:33:20|311700|311400|311600|311400|311700|311500|311600|311300|0
1765895610000|2025-12-16 14:33:30|311700|311300|311600|311300|311700|311300|311600|311300|0
1765895620000|2025-12-16 14:33:40|311700|311400|311700|311400|311700|311400|311700|311400|0
1765895660000|2025-12-16 14:34:20|||||||||1
1765895670000|2025-12-16 14:34:30|||||||||2
1765895680000|2025-12-16 14:34:40|311500|311300|311500|311300|311500|311300|311500|311300|5
1765895690000|2025-12-16 14:34:50|||||||||1
1765895700000|2025-12-16 14:35:00|311400||311400||311500||311400||2
1765895710000|2025-12-16 14:35:10|||||||||3
1765895720000|2025-12-16 14:35:20||311200||311300||311300||311200|5
1765895730000|2025-12-16 14:35:30|311300|311200|311300|311200|311300|311200|311300|311200|12
1765895740000|2025-12-16 14:35:40|||||||||4
1765895750000|2025-12-16 14:35:50||311100||311100||311100||311100|5
1765895780000|2025-12-16 14:36:20|||||||||1
1765895790000|2025-12-16 14:36:30|311200||311200||311200||311200||3
1765895800000|2025-12-16 14:36:40||311000||311000||311000||311000|3
1765895810000|2025-12-16 14:36:50|||||||||6
1765895830000|2025-12-16 14:37:10|311000|310900|311000|310900|311000|310900|311000|310900|5
1765895850000|2025-12-16 14:37:30|||||||||2
1765895860000|2025-12-16 14:37:40||310800||310800||310900||310800|11
1765895870000|2025-12-16 14:37:50||310900||310800||310900||310800|7
1765895890000|2025-12-16 14:38:10|310900|310600|310700|310600|310900|310600|310700|310600|4
1765895900000|2025-12-16 14:38:20|||||||||2
1765895910000|2025-12-16 14:38:30|||||||||1
1765895920000|2025-12-16 14:38:40|310600|310500|310600|310500|310600|310500|310600|310500|6
1765895930000|2025-12-16 14:38:50|310700|310600|310700|310500|310700|310600|310700|310500|11
1765895940000|2025-12-16 14:39:00|310600||310600||310600||310600||0
1765895960000|2025-12-16 14:39:20|310700|310600|310800|310600|310800|310600|310700|310600|24
1765895970000|2025-12-16 14:39:30|310900|310700|310900|310800|310900|310800|310900|310600|4
1765896000000|2025-12-16 14:40:00|311200|311100|311200|311100|311200|311100|311200|311100|1
1765896010000|2025-12-16 14:40:10|311100|311000|311100|310900|311100|311000|311100|310900|5
1765896020000|2025-12-16 14:40:20|311000||311000||311000||311000||0
1765896030000|2025-12-16 14:40:30|311100|311000|311000|310900|311100|311000|311000|310900|0
1765896040000|2025-12-16 14:40:40|||||||||1
1765896050000|2025-12-16 14:40:50|311100||311000||311100||311000||0
1765896060000|2025-12-16 14:41:00|311100|311000|311100|310900|311200|311000|311100|310900|24
1765896080000|2025-12-16 14:41:20|311000|310800|311000|310800|311000|310800|311000|310800|5
1765896090000|2025-12-16 14:41:30||310900||310900||310900||310900|0
1765896150000|2025-12-16 14:42:30|||||||||2
1765896180000|2025-12-16 14:43:00|311200|311000|311200|311100|311200|311100|311200|311000|11
1765896190000|2025-12-16 14:43:10||311000||311100||311100||311000|0
1765896200000|2025-12-16 14:43:20||311000||311000||311000||311000|5
1765896240000|2025-12-16 14:44:00|||||||||6
1765896250000|2025-12-16 14:44:10|311100|310900|311100|310900|311100|310900|311100|310900|6
1765896270000|2025-12-16 14:44:30|311000||311000||311000||311000||0
1765896280000|2025-12-16 14:44:40|311100|310800|311100|310900|311100|310900|311100|310800|4
1765896290000|2025-12-16 14:44:50|||||||||4
1765896300000|2025-12-16 14:45:00|311000||311000||311000||311000||2
1765896330000|2025-12-16 14:45:30|311100|311000|311100|311000|311100|311000|311100|311000|12
1765896370000|2025-12-16 14:46:10|||||||||2
1765896380000|2025-12-16 14:46:20|||||||||6
1765896420000|2025-12-16 14:47:00|311000|310900|311000|310900|311000|310900|311000|310900|4
1765896450000|2025-12-16 14:47:30|311100||311100||311100||311100||0
1765896460000|2025-12-16 14:47:40|||||||||1
1765896470000|2025-12-16 14:47:50|311000||311100||311100||311000||2
1765896480000|2025-12-16 14:48:00|310900|310700|310900|310700|310900|310700|310900|310700|1
1765896510000|2025-12-16 14:48:30|310800||310800||310800||310800||0
1765896520000|2025-12-16 14:48:40|310700|310600|310700|310600|310700|310600|310700|310500|5
1765896530000|2025-12-16 14:48:50||310500||310500||310600||310500|0
1765896550000|2025-12-16 14:49:10|||||||||1
1765896570000|2025-12-16 14:49:30|310800|310600|310800|310600|310800|310600|310800|310600|8
1765896600000|2025-12-16 14:50:00||310700||310700||310700||310700|1
1765896610000|2025-12-16 14:50:10|310900|310800|310900|310700|310900|310800|310900|310700|6
1765896620000|2025-12-16 14:50:20|310800|310800|311000|310800|311000|310800|310800|310800|0
1765896660000|2025-12-16 14:51:00|310900|310700|310900|310700|310900|310700|310900|310700|5
1765896680000|2025-12-16 14:51:20|310800||310800||310800||310800||1
1765896690000|2025-12-16 14:51:30|310900||310900||310900||310900||3
1765896720000|2025-12-16 14:52:00|310800||310900||310900||310800||3
1765896730000|2025-12-16 14:52:10|310800||310800||310800||310800||0
1765896740000|2025-12-16 14:52:20|||||||||26
1765896780000|2025-12-16 14:53:00||310600||310700||310700||310600|4
1765896800000|2025-12-16 14:53:20|310900|310800|311000|310800|311000|310800|310900|310800|5
1765896810000|2025-12-16 14:53:30|310900||311000||311000||310900||0
1765896820000|2025-12-16 14:53:40|310900||311000||311000||310900||0
1765896830000|2025-12-16 14:53:50|310900||311000||311000||310900||0
1765896840000|2025-12-16 14:54:00|310900||310900||310900||310900||0
1765896860000|2025-12-16 14:54:20|311000||311000||311000||311000||2
1765896880000|2025-12-16 14:54:40|310900||310900||310900||310900||10
1765896890000|2025-12-16 14:54:50|311000||311000||311000||311000||0
1765896900000|2025-12-16 14:55:00|310900|311000|311000|310900|311100|311000|310900|310900|17
1765896970000|2025-12-16 14:56:10|||||||||1
1765896990000|2025-12-16 14:56:30|||||||||2
1765897000000|2025-12-16 14:56:40||310800||310800||310800||310800|4
1765897010000|2025-12-16 14:56:50|||||||||2
1765897020000|2025-12-16 14:57:00|311100|310900|311100|310900|311100|310900|311100|310900|2
1765897030000|2025-12-16 14:57:10|311000|311000|311100|310900|311100|311000|311000|310900|3
1765897050000|2025-12-16 14:57:30||311000||311000||311000||311000|7
1765897070000|2025-12-16 14:57:50||310900||310900||310900||310900|1
1765897120000|2025-12-16 14:58:40|||||||||6
1765897170000|2025-12-16 14:59:30|||||||||1
1765897180000|2025-12-16 14:59:40|311000|310800|311100|310900|311100|310900|311000|310800|11
1765897190000|2025-12-16 14:59:50|311200|311000|311300|311100|311300|311100|311100|310900|20
1765897200000|2025-12-16 15:00:00|311200|311000|311400|311200|311400|311200|311200|311000|9
1765897240000|2025-12-16 15:00:40|||||||||4
1765897250000|2025-12-16 15:00:50|311300||311300||311300||311300||0
1765897270000|2025-12-16 15:01:10|||||||||1
1765897280000|2025-12-16 15:01:20||311100||311100||311100||311100|3
1765897290000|2025-12-16 15:01:30||311000||311000||311000||311000|7
1765897300000|2025-12-16 15:01:40|311200|311100|311300|311100|311300|311100|311200|311100|0
1765897310000|2025-12-16 15:01:50|311200|311000|311200|311000|311200|311000|311200|311000|0
1765897320000|2025-12-16 15:02:00|311000|310900|310900|310700|311000|310900|310900|310700|12
1765897350000|2025-12-16 15:02:30|310800||310800||310800||310800||6
1765897390000|2025-12-16 15:03:10|||||||||6
1765897400000|2025-12-16 15:03:20||310600||310600||310600||310600|2
1765897410000|2025-12-16 15:03:30|310700||310700||310700||310700||0
1765897420000|2025-12-16 15:03:40|310800|310700|310800|310600|310800|310700|310700|310600|10
1765897430000|2025-12-16 15:03:50|310700||310700||310800||310700||0
1765897460000|2025-12-16 15:04:20|310600|310500|310500|310400|310600|310500|310500|310400|17
1765897470000|2025-12-16 15:04:30||310300||310300||310300||310300|8
1765897480000|2025-12-16 15:04:40|||||||||8
1765897490000|2025-12-16 15:04:50|310400||310400||310400||310400||0
1765897510000|2025-12-16 15:05:10|310500||310500||310500||310500||7
1765897530000|2025-12-16 15:05:30|||||||||1
1765897540000|2025-12-16 15:05:40|310600|310400|310600|310500|310600|310500|310600|310400|3
1765897550000|2025-12-16 15:05:50|310700|310600|310700|310500|310700|310600|310700|310500|4
1765897560000|2025-12-16 15:06:00|||||||||1
1765897590000|2025-12-16 15:06:30|310600||310600||310600||310600||0
1765897620000|2025-12-16 15:07:00||310400||310400||310400||310400|1
1765897640000|2025-12-16 15:07:20|||||||||18
1765897650000|2025-12-16 15:07:30||310500||310500||310500||310500|3
1765897670000|2025-12-16 15:07:50|310700|310600|310700|310600|310700|310600|310700|310600|5
1765897710000|2025-12-16 15:08:30|||||||||3
1765897720000|2025-12-16 15:08:40|310800||310800||310800||310700||5
1765897730000|2025-12-16 15:08:50|310700||310700||310700||310700||0
1765897750000|2025-12-16 15:09:10|310900|310800|310900|310800|310900|310800|310900|310700|4
1765897760000|2025-12-16 15:09:20||310700||310700||310700||310700|0
1765897770000|2025-12-16 15:09:30|310800||310800||310800||310800||0
1765897790000|2025-12-16 15:09:50|||||||||2
1765897800000|2025-12-16 15:10:00|||||||||1
1765897810000|2025-12-16 15:10:10|310700|310500|310700|310500|310700|310500|310700|310500|1
1765897830000|2025-12-16 15:10:30|||||||||1
1765897870000|2025-12-16 15:11:10||310600||310600||310600||310600|3
1765897890000|2025-12-16 15:11:30|310600|310500|310600|310500|310600|310500|310600|310500|7
1765897900000|2025-12-16 15:11:40||310400||310400||310400||310400|1
1765897920000|2025-12-16 15:12:00|310700|310500|310700|310500|310700|310500|310700|310500|4
1765897970000|2025-12-16 15:12:50|310600||310600||310600||310600||0
1765897980000|2025-12-16 15:13:00||310400||310400||310400||310400|1
1765898010000|2025-12-16 15:13:30|310500||310500||310500||310500||0
1765898020000|2025-12-16 15:13:40|||||||||4
1765898030000|2025-12-16 15:13:50|310600||310500||310600||310500||3
1765898040000|2025-12-16 15:14:00|||||||||5
1765898060000|2025-12-16 15:14:20|310600|310500|310700|310500|310700|310500|310600|310500|3
1765898080000|2025-12-16 15:14:40||310600||310600||310600||310600|12
1765898090000|2025-12-16 15:14:50||310500||310600||310600||310500|9
1765898100000|2025-12-16 15:15:00|310800|310500|310800|310600|310800|310600|310800|310500|6
1765898150000|2025-12-16 15:15:50|310700|310500|310700|310500|310700|310500|310700|310500|0
1765898160000|2025-12-16 15:16:00|310600|310400|310600|310400|310600|310400|310600|310400|4
1765898170000|2025-12-16 15:16:10|310500|310300|310500|310300|310500|310300|310500|310300|7
1765898180000|2025-12-16 15:16:20|310600|310400|310600|310400|310600|310400|310600|310400|5
1765898200000|2025-12-16 15:16:40|310700|310500|310700|310500|310700|310500|310700|310500|0
1765898240000|2025-12-16 15:17:20|310500|310300|310500|310400|310500|310400|310500|310300|6
1765898270000|2025-12-16 15:17:50|||||||||3
1765898280000|2025-12-16 15:18:00|310700|310500|310700|310500|310700|310500|310700|310500|3
1765898340000|2025-12-16 15:19:00|311200|311000|311200|311000|311200|311000|311200|311000|9
1765898350000|2025-12-16 15:19:10|311100||311200||311200||311100||1
1765898360000|2025-12-16 15:19:20|311100||311100||311100||311100||1
1765898370000|2025-12-16 15:19:30|311200|311100|311200|311100|311200|311100|311200|311100|6
1765898400000|2025-12-16 15:20:00|311300||311300||311300||311300||3
1765898410000|2025-12-16 15:20:10|311400|311200|311400|311200|311400|311200|311400|311200|1
1765898420000|2025-12-16 15:20:20|311500|311300|311200|311000|311500|311300|311200|311000|4
1765898440000|2025-12-16 15:20:40|||||||||1
1765898450000|2025-12-16 15:20:50|||||||||3
1765898460000|2025-12-16 15:21:00|||||||||5
1765898480000|2025-12-16 15:21:20|311000|310900|311000|310800|311000|310900|310900|310800|14
1765898510000|2025-12-16 15:21:50|311100|310900|311100|310900|311100|310900|311100|310900|0
1765898540000|2025-12-16 15:22:20|311000|311000|311200|311000|311200|311000|311000|311000|2
1765898550000|2025-12-16 15:22:30|||||||||6
1765898570000|2025-12-16 15:22:50|311100||311100||311100||311100||0
1765898590000|2025-12-16 15:23:10|311200|311100|311100|310900|311200|311100|311100|310900|7
1765898600000|2025-12-16 15:23:20|311000|310800|310900|310800|311000|310800|310900|310800|12
1765898610000|2025-12-16 15:23:30|311000|310900|311000|310900|311000|310900|311000|310800|11
1765898620000|2025-12-16 15:23:40||310800||310900||310900||310800|0
1765898630000|2025-12-16 15:23:50||310800||310900||310900||310800|4
1765898640000|2025-12-16 15:24:00|311100|310800|311100|311000|311100|311000|311100|310800|3
1765898650000|2025-12-16 15:24:10|311200|311100|311200|311100|311200|311100|311200|311100|2
1765898660000|2025-12-16 15:24:20||311000||311100||311100||311000|5
1765898700000|2025-12-16 15:25:00||311000||311000||311000||311000|0
1765898710000|2025-12-16 15:25:10|311100||311100||311100||311100||0
1765898730000|2025-12-16 15:25:30|311000|310900|311000|310900|311000|310900|311000|310900|3
1765898740000|2025-12-16 15:25:40||310800||310800||310800||310800|0
1765898750000|2025-12-16 15:25:50|310900||310900||310900||310900||0
1765898770000|2025-12-16 15:26:10|310800|310700|310900|310800|310900|310800|310800|310700|6
1765898780000|2025-12-16 15:26:20|||||||||2
1765898790000|2025-12-16 15:26:30|||||||||1
1765898800000|2025-12-16 15:26:40|311000|310900|311000|310900|311000|310900|311000|310800|6
1765898820000|2025-12-16 15:27:00||310800||310800||310800||310800|1
1765898830000|2025-12-16 15:27:10|310900||310900||310900||310900||4
1765898850000|2025-12-16 15:27:30|311000||311000||311000||311000||0
1765898860000|2025-12-16 15:27:40|310900|310700|310900|310700|310900|310700|310900|310700|0
1765898870000|2025-12-16 15:27:50|310800|310600|310800|310600|310800|310600|310800|310600|5
1765898880000|2025-12-16 15:28:00|310900|310700|310900|310700|310900|310700|310900|310700|14
1765898900000|2025-12-16 15:28:20|310800|310600|311000|310700|311000|310700|310800|310600|4
1765898910000|2025-12-16 15:28:30|310900|310600|310900|310600|310900|310600|310900|310600|0
1765898920000|2025-12-16 15:28:40|311000|310700|310900|310600|311000|310700|310900|310600|0
1765898930000|2025-12-16 15:28:50|311000|310700|310900|310600|311000|310700|310900|310600|0
1765898980000|2025-12-16 15:29:40|310800|310700|310800|310600|310900|310700|310800|310600|4
1765898990000|2025-12-16 15:29:50|310900|310700|310800|310500|310900|310700|310800|310500|1
1765899000000|2025-12-16 15:30:00|310700|310400|310600|310400|310800|310500|310600|310400|0
1765899020000|2025-12-16 15:30:20|310700|310500|310700|310500|310700|310500|310700|310500|0
1765899030000|2025-12-16 15:30:30|310800|310400|310700|310400|310800|310400|310700|310400|0
1765899060000|2025-12-16 15:31:00|310600||310600||310600||310600||0
1765899090000|2025-12-16 15:31:30|||||||||6
1765899100000|2025-12-16 15:31:40|310700|310500|310700|310500|310700|310500|310700|310500|0
1765899120000|2025-12-16 15:32:00|310800|310400|310800|310500|310800|310500|310700|310400|0
1765899140000|2025-12-16 15:32:20|310700|310400|310700|310400|310700|310400|310700|310400|0
1765899150000|2025-12-16 15:32:30|310600|310300|310600|310400|310700|310400|310600|310300|3
1765899160000|2025-12-16 15:32:40|310500|310300|310600|310400|310600|310400|310500|310300|0
1765899170000|2025-12-16 15:32:50|310400|310100|310400|310200|310400|310200|310300|310100|0
1765899190000|2025-12-16 15:33:10|||||||||1
1765899240000|2025-12-16 15:34:00|310300|310100|310400|310100|310400|310100|310300|310000|0
1765899250000|2025-12-16 15:34:10|310300|310000|310400|310100|310400|310100|310300|310000|0
1765899300000|2025-12-16 15:35:00|310300|310200|310400|310200|310500|310300|310300|310200|4
1765899320000|2025-12-16 15:35:20|310500|310300|310500|310300|310500|310300|310500|310300|1
1765899340000|2025-12-16 15:35:40|310400|310200|310800|310500|310800|310500|310400|310200|5
1765899350000|2025-12-16 15:35:50|310700|310400|310600|310300|310700|310400|310600|310300|0
1765899370000|2025-12-16 15:36:10|310700|310400|310600|310400|310700|310500|310500|310300|10
1765899380000|2025-12-16 15:36:20|310700|310500|310700|310500|310700|310500|310700|310500|0
1765899390000|2025-12-16 15:36:30|310600|310400|310600|310400|310600|310400|310500|310300|0
1765899400000|2025-12-16 15:36:40|310500|310300|310400|310200|310500|310300|310400|310200|4
1765899410000|2025-12-16 15:36:50|310500|310300|310400|310200|310500|310300|310400|310200|0
1765899420000|2025-12-16 15:37:00|310500|310300|310700|310400|310700|310400|310500|310200|0
1765899430000|2025-12-16 15:37:10|310600|310300|310600|310400|310600|310400|310500|310300|0
1765899470000|2025-12-16 15:37:50|310500|310300|310700|310400|310700|310400|310500|310300|0
1765899480000|2025-12-16 15:38:00|310600|310300|310600|310300|310600|310300|310600|310300|0
1765899490000|2025-12-16 15:38:10||310400||310400||310400||310400|0
1765899510000|2025-12-16 15:38:30|310700|310500|310600|310400|310700|310500|310600|310400|0
1765899530000|2025-12-16 15:38:50|310700|310500|310800|310500|310800|310500|310600|310400|4
1765899540000|2025-12-16 15:39:00|310700||310700||310700||310700||0
1765899550000|2025-12-16 15:39:10|310600|310400|310700|310400|310700|310400|310600|310300|3
1765899570000|2025-12-16 15:39:30|310600||310600||310600||310600||0
1765899580000|2025-12-16 15:39:40|310700|310300|310700|310400|310700|310400|310700|310300|0
1765899630000|2025-12-16 15:40:30|||||||||1
1765899650000|2025-12-16 15:40:50|310600||310600||310600||310600||0
1765899660000|2025-12-16 15:41:00|310700|310500|310600|310400|310700|310500|310600|310400|7
1765899690000|2025-12-16 15:41:30||310300||310300||310300||310300|0
1765899700000|2025-12-16 15:41:40|310700|310400|310600|310300|310700|310400|310600|310300|3
1765899710000|2025-12-16 15:41:50|310700|310400|310700|310500|310700|310500|310700|310400|0
1765899720000|2025-12-16 15:42:00|310800|310600|310800|310600|310800|310600|310800|310600|0
1765899760000|2025-12-16 15:42:40|310700|310500|310600|310400|310800|310500|310600|310400|0
1765899770000|2025-12-16 15:42:50|310700|310300|310700|310400|310700|310400|310700|310300|4
1765899800000|2025-12-16 15:43:20|310600|310300|310800|310500|310800|310500|310600|310300|5
1765899830000|2025-12-16 15:43:50||310600||310600||310600||310600|0
1765899840000|2025-12-16 15:44:00|310600|310500|310600|310500|310600|310500|310600|310500|3
1765899850000|2025-12-16 15:44:10|||||||||1
1765899860000|2025-12-16 15:44:20|310500|310400|310500|310400|310500|310400|310500|310400|3
1765899880000|2025-12-16 15:44:40|310400|310300|310400|310200|310400|310300|310400|310200|6
1765899930000|2025-12-16 15:45:30||310300||310300||310300||310300|0
1765899940000|2025-12-16 15:45:40|310500|310400|310500|310400|310500|310400|310500|310400|11
1765899950000|2025-12-16 15:45:50||310300||310400||310400||310300|0
1765899960000|2025-12-16 15:46:00|||||||||2
1765899970000|2025-12-16 15:46:10|||||||||1
1765899980000|2025-12-16 15:46:20|||||||||4
1765900000000|2025-12-16 15:46:40|||||||||2
1765900020000|2025-12-16 15:47:00||310300||310300||310300||310300|2
1765900050000|2025-12-16 15:47:30|||||||||1
1765900060000|2025-12-16 15:47:40|310600|310400|310600|310400|310600|310400|310600|310400|12
1765900070000|2025-12-16 15:47:50|310500|310300|310500|310300|310500|310300|310500|310300|3
1765900080000|2025-12-16 15:48:00|||||||||1
1765900110000|2025-12-16 15:48:30|||||||||1
1765900130000|2025-12-16 15:48:50||310400||310400||310400||310400|4
1765900140000|2025-12-16 15:49:00||310300||310300||310300||310300|4
1765900170000|2025-12-16 15:49:30|310400||310500||310500||310400||0
1765900180000|2025-12-16 15:49:40|||||||||7
1765900200000|2025-12-16 15:50:00|310400||310400||310400||310400||0
1765900210000|2025-12-16 15:50:10|310500||310500||310500||310400||0
1765900220000|2025-12-16 15:50:20|310400||310500||310500||310400||0
1765900230000|2025-12-16 15:50:30|310400||310400||310500||310400||2
1765900240000|2025-12-16 15:50:40|310500|310400|310500|310400|310500|310400|310500|310400|5
1765900260000|2025-12-16 15:51:00|||||||||9
1765900290000|2025-12-16 15:51:30|||||||||6
1765900300000|2025-12-16 15:51:40|||||||||3
1765900320000|2025-12-16 15:52:00|310600|310500|310600|310500|310600|310500|310600|310500|4
1765900330000|2025-12-16 15:52:10|||||||||2
1765900350000|2025-12-16 15:52:30|||||||||6
1765900370000|2025-12-16 15:52:50|||||||||1
1765900380000|2025-12-16 15:53:00|310700|310600|310700|310600|310700|310600|310700|310600|28
1765900410000|2025-12-16 15:53:30|310800|310700|310800|310700|310800|310700|310800|310700|18
1765900430000|2025-12-16 15:53:50|310900|310800|310900|310800|310900|310800|310900|310800|11
1765900440000|2025-12-16 15:54:00|||||||||10
1765900450000|2025-12-16 15:54:10|310800|310700|310800|310700|310800|310700|310800|310700|8
1765900460000|2025-12-16 15:54:20|||||||||5
1765900470000|2025-12-16 15:54:30|310900|310800|311000|310900|311000|310900|310900|310800|10
1765900510000|2025-12-16 15:55:10|||||||||7
1765900520000|2025-12-16 15:55:20|||||||||6
1765900530000|2025-12-16 15:55:30|||||||||1
1765900540000|2025-12-16 15:55:40||310800||310800||310800||310800|5
1765900550000|2025-12-16 15:55:50||310900||310800||310900||310800|3
1765900580000|2025-12-16 15:56:20|310900|310700|310800|310700|310900|310700|310800|310700|7
1765900590000|2025-12-16 15:56:30|||||||||2
1765900600000|2025-12-16 15:56:40||310600||310600||310600||310600|5
1765900620000|2025-12-16 15:57:00||310700||310700||310700||310700|0
1765900630000|2025-12-16 15:57:10|||||||||2
1765900640000|2025-12-16 15:57:20|||||||||1
1765900650000|2025-12-16 15:57:30|||||||||1
1765900660000|2025-12-16 15:57:40||310600||310600||310600||310600|8
1765900700000|2025-12-16 15:58:20|310900|310700|310900|310700|310900|310700|310900|310700|6
1765900720000|2025-12-16 15:58:40||310800||310800||310800||310800|8
1765900770000|2025-12-16 15:59:30|||||||||1
1765900780000|2025-12-16 15:59:40|||||||||1
1765900790000|2025-12-16 15:59:50|311000||310900||311000||310900||0
1765900820000|2025-12-16 16:00:20|||||||||2
1765900830000|2025-12-16 16:00:30|311000||311000||311000||311000||7
1765900840000|2025-12-16 16:00:40|||||||||7
1765900850000|2025-12-16 16:00:50||310900||310900||310900||310900|0
1765900860000|2025-12-16 16:01:00|||||||||1
1765900870000|2025-12-16 16:01:10|310900|310800|310900|310800|310900|310800|310900|310800|2
1765900880000|2025-12-16 16:01:20||310700||310700||310700||310700|6
1765900900000|2025-12-16 16:01:40|310800||310800||310800||310800||1
1765900910000|2025-12-16 16:01:50|310900|310800|310900|310700|310900|310800|310900|310700|7
1765900920000|2025-12-16 16:02:00|311000|310800|311000|310900|311000|310900|311000|310800|6
1765900930000|2025-12-16 16:02:10|311100||311100||311100||311000||2
1765900950000|2025-12-16 16:02:30|311000||311000||311000||311000||0
1765900960000|2025-12-16 16:02:40|311100||311100||311100||311100||1
1765900980000|2025-12-16 16:03:00|311000||311000||311000||311000||9
1765901030000|2025-12-16 16:03:50||310800||310900||310900||310800|11
1765901040000|2025-12-16 16:04:00||310800||310800||310800||310800|6
1765901060000|2025-12-16 16:04:20|310900|310700|310900|310700|310900|310700|310900|310700|8
1765901070000|2025-12-16 16:04:30|||||||||2
1765901090000|2025-12-16 16:04:50||310800||310800||310800||310800|6
1765901120000|2025-12-16 16:05:20|311000|310900|311000|310900|311000|310900|311000|310900|10
1765901160000|2025-12-16 16:06:00|||||||||6
1765901180000|2025-12-16 16:06:20|310900|310800|310900|310800|310900|310800|310900|310800|10
1765901190000|2025-12-16 16:06:30|||||||||3
1765901200000|2025-12-16 16:06:40|311100|310900|311000|310900|311100|310900|311000|310900|2
1765901210000|2025-12-16 16:06:50|311100||311100||311100||311100||6
1765901220000|2025-12-16 16:07:00||311000||311000||311000||311000|7
1765901230000|2025-12-16 16:07:10||310900||310900||310900||310900|4
1765901250000|2025-12-16 16:07:30|311000|310800|311000|310800|311000|310800|311000|310800|5
1765901260000|2025-12-16 16:07:40||310900||310900||310900||310900|3
1765901270000|2025-12-16 16:07:50|311100|311000|311100|311000|311100|311000|311100|311000|2
1765901290000|2025-12-16 16:08:10|||||||||4
1765901310000|2025-12-16 16:08:30|||||||||1
1765901350000|2025-12-16 16:09:10|311300|311100|311300|311100|311300|311100|311300|311100|3
1765901360000|2025-12-16 16:09:20||311200||311200||311200||311200|7
1765901370000|2025-12-16 16:09:30|||||||||4
1765901380000|2025-12-16 16:09:40||311100||311100||311100||311100|8
1765901400000|2025-12-16 16:10:00||311200||311200||311200||311200|6
1765901420000|2025-12-16 16:10:20|||||||||1
1765901430000|2025-12-16 16:10:30||311100||311200||311200||311100|2
1765901450000|2025-12-16 16:10:50|311200|311100|311200|311000|311200|311100|311200|311000|10
1765901460000|2025-12-16 16:11:00|311100||311100||311100||311100||3
1765901480000|2025-12-16 16:11:20|311000|310900|311000|310900|311000|310900|311000|310900|2
1765901490000|2025-12-16 16:11:30|311100|311000|311100|311000|311100|311000|311100|311000|3
1765901500000|2025-12-16 16:11:40|311200|311100|311200|311100|311200|311100|311200|311100|6
1765901510000|2025-12-16 16:11:50|||||||||8
1765901520000|2025-12-16 16:12:00|311300|311200|311300|311200|311300|311200|311300|311200|3
1765901560000|2025-12-16 16:12:40||311100||311200||311200||311100|3
1765901570000|2025-12-16 16:12:50|311400||311300||311400||311300||4
1765901620000|2025-12-16 16:13:40|311500|311300|311500|311300|311500|311300|311500|311300|10
1765901660000|2025-12-16 16:14:20|||||||||5
1765901670000|2025-12-16 16:14:30|311400||311400||311400||311400||0
1765901680000|2025-12-16 16:14:40|311200|311100|311100|311000|311200|311100|311100|311000|9
1765901690000|2025-12-16 16:14:50|311000|310900|311000|310900|311000|310900|311000|310900|1
1765901700000|2025-12-16 16:15:00|311100||311100||311100||311100||3
1765901710000|2025-12-16 16:15:10|311000||311100||311100||311000||5
1765901720000|2025-12-16 16:15:20|||||||||7
1765901750000|2025-12-16 16:15:50|311000|311000|311100|310900|311100|311000|311000|310900|8
1765901760000|2025-12-16 16:16:00||311000||310900||311000||310900|2
1765901770000|2025-12-16 16:16:10|311000||311100||311100||311000||2
1765901790000|2025-12-16 16:16:30||311000||310900||311000||310900|1
1765901810000|2025-12-16 16:16:50|311000|310800|310900|310800|311000|310800|310900|310800|13
1765901820000|2025-12-16 16:17:00||310700||310800||310800||310700|3
1765901840000|2025-12-16 16:17:20|310800|310600|310800|310700|310800|310700|310800|310600|7
1765901860000|2025-12-16 16:17:40||310600||310700||310700||310600|9
1765901870000|2025-12-16 16:17:50|||||||||3
1765901880000|2025-12-16 16:18:00||310600||310600||310600||310600|5
1765901890000|2025-12-16 16:18:10|||||||||1
1765901900000|2025-12-16 16:18:20|310900|310700|310800|310600|310900|310800|310800|310600|19
1765901930000|2025-12-16 16:18:50|310900|310700|310900|310700|310900|310700|310900|310700|0
1765901940000|2025-12-16 16:19:00|310800|310600|310800|310600|310800|310600|310800|310600|1
1765901950000|2025-12-16 16:19:10|310700|310500|310700|310500|310700|310500|310700|310500|4
1765901970000|2025-12-16 16:19:30|||||||||4
1765901980000|2025-12-16 16:19:40|310600||310600||310600||310600||21
1765901990000|2025-12-16 16:19:50|||||||||33
1765958510000|2025-12-17 08:01:50|310600|310500|311100|310600|311100|310600|310600|310500|8
1765958530000|2025-12-17 08:02:10|310700|310700|310700|310200|310700|310700|310700|310100|9
1765958540000|2025-12-17 08:02:20||310100||310100||310100||310100|0
1765958570000|2025-12-17 08:02:50|310600||310600||310600||310600||0
1765958600000|2025-12-17 08:03:20|310500|310000|310400|310000|310500|310000|310400|310000|3
1765958640000|2025-12-17 08:04:00|310200|309800|310200|309800|310200|309800|310200|309800|11
1765958660000|2025-12-17 08:04:20|310100||310200||310200||310100||0
1765958700000|2025-12-17 08:05:00|310100||310000||310100||310000||0
1765958720000|2025-12-17 08:05:20|309800|309700|309800|309600|309800|309700|309800|309600|14
1765958730000|2025-12-17 08:05:30|309700|309400|309900|309500|309900|309500|309500|309100|10
1765958740000|2025-12-17 08:05:40|||||||||1
1765958760000|2025-12-17 08:06:00|309800|309600|309800|309600|309800|309600|309800|309600|4
1765958770000|2025-12-17 08:06:10|309900||309900||309900||309900||0
1765958790000|2025-12-17 08:06:30||309700||309700||309700||309700|4
1765958800000|2025-12-17 08:06:40||309600||309600||309600||309600|0
1765958810000|2025-12-17 08:06:50|309800|309700|309800|309600|309800|309700|309800|309600|9
1765958830000|2025-12-17 08:07:10|309700|309400|309700|309400|309700|309400|309700|309400|4
1765958900000|2025-12-17 08:08:20|309600||309600||309600||309600||0
1765958920000|2025-12-17 08:08:40|||||||||3
1765958940000|2025-12-17 08:09:00|||||||||1
1765958950000|2025-12-17 08:09:10|309500|309200|309200|309000|309500|309200|309100|309000|10
1765958970000|2025-12-17 08:09:30|309100|309100|309300|309100|309300|309100|309100|309100|2
1765959000000|2025-12-17 08:10:00|309200|309000|309200|309000|309200|309000|309200|309000|7
1765959030000|2025-12-17 08:10:30|||||||||2
1765959080000|2025-12-17 08:11:20|309400|309200|309400|309300|309400|309300|309400|309200|9
1765959090000|2025-12-17 08:11:30|309500||309500||309500||309500||3
1765959110000|2025-12-17 08:11:50||309400||309400||309400||309400|0
1765959120000|2025-12-17 08:12:00||309200||309300||309300||309200|2
1765959140000|2025-12-17 08:12:20||309400||309300||309400||309300|0
1765959160000|2025-12-17 08:12:40|309400|309200|309400|309200|309400|309200|309400|309200|0
1765959200000|2025-12-17 08:13:20|309300|309100|309300|309100|309300|309100|309300|309100|0
1765959210000|2025-12-17 08:13:30|309400|309200|309300|309000|309400|309200|309100|309000|11
1765959240000|2025-12-17 08:14:00|309400|309100|309400|309100|309400|309100|309400|309100|1
1765959290000|2025-12-17 08:14:50||309200||309200||309200||309200|1
1765959300000|2025-12-17 08:15:00||309100||309200||309200||309100|0
1765959330000|2025-12-17 08:15:30|309300|309100|309300|309100|309300|309100|309300|309100|0
1765959350000|2025-12-17 08:15:50|309400|309200|309500|309200|309600|309300|309400|309200|12
1765959360000|2025-12-17 08:16:00|309400||309400||309400||309400||0
1765959370000|2025-12-17 08:16:10|309500|309100|309500|309300|309500|309300|309500|309100|1
1765959380000|2025-12-17 08:16:20|309600|309400|310000|309800|310000|309800|309600|309400|4
1765959390000|2025-12-17 08:16:30||309700||309700||309700||309700|0
1765959410000|2025-12-17 08:16:50|310200|309900|310400|310100|310400|310100|310200|309900|8
1765959420000|2025-12-17 08:17:00|310300|310200|310400|310200|310400|310200|310300|310200|0
1765959430000|2025-12-17 08:17:10|310500||310500||310500||310500||0
1765959440000|2025-12-17 08:17:20|310400|310100|310400|310100|310400|310100|310400|310100|0
1765959450000|2025-12-17 08:17:30|310200|310300|310200|310000|310200|310300|310200|310000|3
1765959460000|2025-12-17 08:17:40|309800|309500|309800|309500|309800|309500|309800|309500|5
1765959470000|2025-12-17 08:17:50|||||||||5
1765959480000|2025-12-17 08:18:00|309900|309600|309900|309600|309900|309600|309900|309600|0
1765959490000|2025-12-17 08:18:10|309800|309300|309600|309300|309800|309300|309600|309300|0
1765959500000|2025-12-17 08:18:20||309400||309400||309400||309400|0
1765959520000|2025-12-17 08:18:40|309700|309500|309700|309500|309700|309500|309700|309500|3
1765959530000|2025-12-17 08:18:50|309800||309700||309800||309700||5
1765959550000|2025-12-17 08:19:10|309500|309400|309500|309200|309500|309400|309500|309200|0
1765959570000|2025-12-17 08:19:30|||||||||2
1765959580000|2025-12-17 08:19:40|309400|309100|309400|309100|309400|309100|309400|309100|3
1765959600000|2025-12-17 08:20:00|309300|309000|309300|309000|309300|309000|309300|309000|0
1765959610000|2025-12-17 08:20:10|309200||309100||309200||309100||15
1765959620000|2025-12-17 08:20:20|309200|308800|309100|308800|309200|308800|309100|308800|3
1765959630000|2025-12-17 08:20:30|309000|308700|309000|308700|309000|308700|309000|308700|0
1765959650000|2025-12-17 08:20:50|309100|308900|309200|309000|309200|309000|309100|308900|2
1765959660000|2025-12-17 08:21:00|309100|308900|309200|308900|309200|308900|309100|308800|3
1765959680000|2025-12-17 08:21:20|309300|309000|309300|309100|309300|309100|309300|309000|1
1765959690000|2025-12-17 08:21:30||309000||309000||309000||309000|0
1765959720000|2025-12-17 08:22:00|309200|309100|309200|309000|309200|309100|309200|309000|3
1765959730000|2025-12-17 08:22:10||308900||308900||309000||308900|0
1765959750000|2025-12-17 08:22:30|||||||||3
1765959780000|2025-12-17 08:23:00|309100|309100|309100|308900|309100|309100|309100|308900|6
1765959800000|2025-12-17 08:23:20||308800||308800||308800||308800|0
1765959810000|2025-12-17 08:23:30|309300|309000|309300|309000|309300|309000|309300|309000|11
1765959820000|2025-12-17 08:23:40||309100||309000||309100||309000|0
1765959840000|2025-12-17 08:24:00|309200|308900|309100|308900|309200|308900|309100|308900|1
1765959860000|2025-12-17 08:24:20|309200|309100|309400|309100|309400|309100|309200|309100|3
1765959870000|2025-12-17 08:24:30|309300|309000|309300|309000|309300|309000|309300|309000|0
1765959910000|2025-12-17 08:25:10|309100|308800|308800|308500|309100|308800|308800|308500|8
1765959940000|2025-12-17 08:25:40|308700|308600|308800|308600|308800|308600|308700|308600|2
1765959950000|2025-12-17 08:25:50|308900|308700|309000|308700|309000|308800|308900|308700|10
1765959980000|2025-12-17 08:26:20|308900|308600|308900|308700|308900|308700|308900|308600|0
1765959990000|2025-12-17 08:26:30|308800|308600|308800|308600|308800|308600|308800|308600|0
1765960020000|2025-12-17 08:27:00|308700|308800|309000|308800|309000|308800|308700|308800|4
1765960050000|2025-12-17 08:27:30||308700||308700||308700||308700|0
1765960060000|2025-12-17 08:27:40||308900||308900||308900||308900|0
1765960070000|2025-12-17 08:27:50|308900|308700|308900|308700|308900|308700|308900|308700|10
1765960080000|2025-12-17 08:28:00|308800|308600|308800|308600|308800|308600|308800|308600|0
1765960090000|2025-12-17 08:28:10|308900|308700|308900|308600|308900|308700|308800|308600|14
1765960110000|2025-12-17 08:28:30|308800||308800||308800||308800||6
1765960150000|2025-12-17 08:29:10|308700|308500|308800|308500|308800|308600|308700|308500|2
1765960170000|2025-12-17 08:29:30||308600||308600||308600||308600|12
1765960180000|2025-12-17 08:29:40|309000|308700|308900|308700|309000|308700|308900|308700|8
1765960190000|2025-12-17 08:29:50|309100|308800|309100|308900|309100|308900|309100|308800|5
1765960200000|2025-12-17 08:30:00|308900|308800|308900|308800|308900|308800|308900|308800|2
1765960210000|2025-12-17 08:30:10|309100|308900|309100|308900|309200|309000|309000|308900|20
1765960220000|2025-12-17 08:30:20|309000||309100||309100||309000||14
1765960230000|2025-12-17 08:30:30|309000|308800|309000|308800|309000|308800|308900|308800|11
1765960240000|2025-12-17 08:30:40|309100|308900|309100|308900|309100|308900|309100|308900|7
1765960250000|2025-12-17 08:30:50|308900|308700|309100|308900|309100|308900|308900|308700|14
1765960260000|2025-12-17 08:31:00|||||||||14
1765960270000|2025-12-17 08:31:10|309000||309100||309100||309000||35
1765960280000|2025-12-17 08:31:20|309300|309100|309300|309000|309300|309100|309300|309000|9
1765960290000|2025-12-17 08:31:30|309200|309100|309300|309000|309300|309100|309200|309000|30
1765960300000|2025-12-17 08:31:40|309500|309300|309400|309200|309500|309300|309400|309200|16
1765960310000|2025-12-17 08:31:50|309500||309400||309500||309400||1
1765960320000|2025-12-17 08:32:00|309300||309300||309300||309300||0
1765960330000|2025-12-17 08:32:10|309500||309400||309500||309400||36
1765960340000|2025-12-17 08:32:20|309300|309100|309300|309100|309300|309200|309300|309100|5
1765960350000|2025-12-17 08:32:30|309200|309000|309200|309000|309200|309000|309200|309000|1
1765960360000|2025-12-17 08:32:40|309300||309300||309300||309300||4
1765960370000|2025-12-17 08:32:50|309400|309300|309400|309300|309400|309300|309400|309300|2
1765960380000|2025-12-17 08:33:00||309200||309200||309200||309200|0
1765960400000|2025-12-17 08:33:20|309500|309400|309700|309400|309700|309400|309500|309300|44
1765960430000|2025-12-17 08:33:50|309600|309300|309600|309300|309600|309300|309600|309300|0
1765960440000|2025-12-17 08:34:00|309700|309400|309700|309400|309700|309400|309700|309400|0
1765960460000|2025-12-17 08:34:20|309600|309500|309500|309300|309600|309500|309500|309300|3
1765960470000|2025-12-17 08:34:30|309400||309500||309500||309400||3
1765960480000|2025-12-17 08:34:40|309700|309400|309700|309400|309700|309400|309700|309400|31
1765960490000|2025-12-17 08:34:50|309600|309500|309600|309400|309600|309500|309600|309300|6
1765960510000|2025-12-17 08:35:10||309300||309300||309300||309300|0
1765960520000|2025-12-17 08:35:20||309400||309300||309400||309300|0
1765960560000|2025-12-17 08:36:00||309400||309400||309400||309400|0
1765960570000|2025-12-17 08:36:10|309500||309600||309600||309500||3
1765960580000|2025-12-17 08:36:20|||||||||8
1765960610000|2025-12-17 08:36:50||309500||309500||309500||309500|3
1765960640000|2025-12-17 08:37:20||309400||309400||309400||309400|4
1765960660000|2025-12-17 08:37:40|309500|309300|309500|309300|309500|309300|309500|309300|2
1765960690000|2025-12-17 08:38:10|309400||309400||309400||309400||0
1765960700000|2025-12-17 08:38:20||309200||309200||309200||309200|1
1765960720000|2025-12-17 08:38:40|309500|309300|309500|309300|309500|309300|309500|309200|5
1765960730000|2025-12-17 08:38:50|309400|309200|309600|309300|309600|309300|309400|309200|22
1765960750000|2025-12-17 08:39:10|309500||309500||309500||309500||0
1765960760000|2025-12-17 08:39:20||309200||309300||309300||309200|0
1765960770000|2025-12-17 08:39:30|||||||||2
1765960790000|2025-12-17 08:39:50|309400|309200|309400|309200|309400|309200|309400|309200|3
1765960820000|2025-12-17 08:40:20|309500|309300|309500|309300|309500|309300|309500|309300|1
1765960840000|2025-12-17 08:40:40|309600|309500|309600|309500|309600|309500|309600|309500|8
1765960860000|2025-12-17 08:41:00|309800|309600|309900|309700|309900|309700|309800|309600|5
1765960870000|2025-12-17 08:41:10|310100|309800|310000|309800|310100|309900|310000|309800|15
1765960880000|2025-12-17 08:41:20|309900|309700|309900|309700|309900|309700|309900|309700|0
1765960890000|2025-12-17 08:41:30||309800||309800||309800||309800|0
1765960900000|2025-12-17 08:41:40|310100||310000||310100||310000||5
1765960930000|2025-12-17 08:42:10|309900|309600|309900|309600|309900|309600|309900|309600|5
1765960940000|2025-12-17 08:42:20|310000|309700|309900|309700|310000|309700|309900|309700|3
1765960950000|2025-12-17 08:42:30||309600||309600||309600||309600|0
1765960970000|2025-12-17 08:42:50||309700||309700||309700||309700|0
1765960980000|2025-12-17 08:43:00|310000||310000||310000||310000||0
1765960990000|2025-12-17 08:43:10|309900|309800|309900|309700|309900|309800|309900|309600|6
1765961000000|2025-12-17 08:43:20||309600||309600||309600||309600|0
1765961010000|2025-12-17 08:43:30||309700||309700||309700||309700|0
1765961050000|2025-12-17 08:44:10|309800|309600|309800|309600|309800|309600|309800|309600|0
1765961060000|2025-12-17 08:44:20|309900|309700|310000|309700|310000|309700|309900|309700|5
1765961120000|2025-12-17 08:45:20|309900|309600|309900|309600|309900|309600|309900|309600|0
1765961150000|2025-12-17 08:45:50||309700||309600||309700||309600|0
1765961160000|2025-12-17 08:46:00|309800||309900||309900||309800||6
1765961170000|2025-12-17 08:46:10|309800|309700|309800|309600|309800|309700|309800|309600|7
1765961200000|2025-12-17 08:46:40|309900|309700|309900|309700|309900|309700|309900|309700|0
1765961230000|2025-12-17 08:47:10||309600||309700||309700||309600|0
1765961250000|2025-12-17 08:47:30||309800||309600||309800||309600|10
1765961270000|2025-12-17 08:47:50||309700||309700||309700||309700|0
1765961320000|2025-12-17 08:48:40|||||||||1
1765961330000|2025-12-17 08:48:50|310100|309800|310100|309900|310100|309900|310100|309800|9
1765961340000|2025-12-17 08:49:00|309900|309700|309900|309700|309900|309700|309900|309700|5
1765961350000|2025-12-17 08:49:10|310000||310000||310000||310000||0
1765961360000|2025-12-17 08:49:20|310100|309800|310100|309800|310100|309800|310100|309800|0
1765961370000|2025-12-17 08:49:30|310000||310000||310000||310000||0
1765961380000|2025-12-17 08:49:40|310100||310000||310100||310000||0
1765961400000|2025-12-17 08:50:00|310100||310100||310100||310100||0
1765961410000|2025-12-17 08:50:10|310000||310000||310000||310000||0
1765961440000|2025-12-17 08:50:40|310100||310000||310100||310000||0
1765961480000|2025-12-17 08:51:20|310100|309900|310100|309800|310100|309900|310100|309800|7
1765961500000|2025-12-17 08:51:40|310000||310000||310000||310000||3
1765961540000|2025-12-17 08:52:20|309900|309700|309800|309600|309900|309700|309800|309600|4
1765961580000|2025-12-17 08:53:00|309600|309400|309600|309400|309600|309400|309600|309400|5
1765961640000|2025-12-17 08:54:00|309500|309300|309500|309300|309500|309300|309500|309300|0
1765961650000|2025-12-17 08:54:10|309300|309100|309300|309100|309300|309100|309300|309100|3
1765961660000|2025-12-17 08:54:20|309200||309400||309400||309200||6
1765961670000|2025-12-17 08:54:30||309200||309100||309200||309100|0
1765961680000|2025-12-17 08:54:40||309200||309200||309200||309200|1
1765961690000|2025-12-17 08:54:50|||||||||7
1765961700000|2025-12-17 08:55:00|309300|309300|309400|309200|309500|309300|309300|309200|4
1765961720000|2025-12-17 08:55:20|309300|309100|309300|309100|309300|309100|309300|309100|0
1765961740000|2025-12-17 08:55:40|309200|309000|309200|309000|309200|309000|309200|309000|7
1765961750000|2025-12-17 08:55:50|||||||||6
1765961760000|2025-12-17 08:56:00|309300|309100|309300|309100|309300|309100|309300|309100|0
1765961770000|2025-12-17 08:56:10|||||||||5
1765961780000|2025-12-17 08:56:20|309500|309300|309500|309300|309600|309400|309500|309300|7
1765961810000|2025-12-17 08:56:50|309700|309500|309600|309300|309700|309500|309600|309300|4
1765961820000|2025-12-17 08:57:00|309500|309400|309500|309300|309500|309400|309500|309300|4
1765961830000|2025-12-17 08:57:10|||||||||1
1765961840000|2025-12-17 08:57:20||309400||309400||309400||309400|0
1765961870000|2025-12-17 08:57:50||309300||309300||309300||309300|2
1765961880000|2025-12-17 08:58:00|309400||309500||309500||309400||0
1765961940000|2025-12-17 08:59:00|309600|309400|309600|309400|309600|309400|309600|309400|6
1765961950000|2025-12-17 08:59:10|309500|309300|309500|309300|309500|309300|309500|309300|1
1765962000000|2025-12-17 09:00:00|||||||||3
1765962010000|2025-12-17 09:00:10|309400|309200|309300|309200|309400|309200|309300|309200|1
1765962020000|2025-12-17 09:00:20|309200|309100|309200|309000|309200|309100|309200|309000|4
1765962030000|2025-12-17 09:00:30|309300|309100|309300|309100|309300|309100|309200|309100|3
1765962080000|2025-12-17 09:01:20|309200|309000|309300|309100|309300|309100|309200|309000|5
1765962090000|2025-12-17 09:01:30||309200||309200||309200||309200|0
1765962100000|2025-12-17 09:01:40|309400||309400||309400||309400||4
1765962120000|2025-12-17 09:02:00|309600|309400|309700|309500|309700|309500|309600|309400|17
1765962130000|2025-12-17 09:02:10|309800|309600|309800|309600|309800|309600|309800|309600|6
1765962140000|2025-12-17 09:02:20|||||||||5
1765962160000|2025-12-17 09:02:40|309700|309700|309700|309600|309700|309700|309700|309600|6
1765962170000|2025-12-17 09:02:50|||||||||1
1765962180000|2025-12-17 09:03:00|309800||309800||309800||309800||0
1765962210000|2025-12-17 09:03:30|309900|309700|309900|309700|309900|309700|309900|309700|13
1765962220000|2025-12-17 09:03:40|309800|309600|309800|309600|309800|309600|309800|309600|6
1765962230000|2025-12-17 09:03:50|309700||309800||309800||309700||0
1765962240000|2025-12-17 09:04:00|||||||||5
1765962250000|2025-12-17 09:04:10|309700|309500|309600|309400|309700|309500|309600|309400|6
1765962270000|2025-12-17 09:04:30|309500|309300|309500|309300|309500|309300|309500|309300|0
1765962280000|2025-12-17 09:04:40|309600|309400|309600|309400|309600|309400|309600|309400|9
1765962310000|2025-12-17 09:05:10|309500|309300|309500|309300|309500|309300|309500|309300|3
1765962320000|2025-12-17 09:05:20|309600|309400|309600|309500|309600|309500|309600|309400|33
1765962390000|2025-12-17 09:06:30|309700|309600|309700|309600|309700|309600|309700|309600|30
1765962400000|2025-12-17 09:06:40||309500||309600||309600||309500|0
1765962410000|2025-12-17 09:06:50||309500||309600||309600||309500|0
1765962420000|2025-12-17 09:07:00||309500||309500||309500||309500|0
1765962430000|2025-12-17 09:07:10||309600||309500||309600||309500|5
1765962450000|2025-12-17 09:07:30|309600||309700||309700||309600||24
1765962470000|2025-12-17 09:07:50|310000|309700|310000|309700|310000|309700|310000|309700|4
1765962480000|2025-12-17 09:08:00|309900||309900||309900||309900||0
1765962490000|2025-12-17 09:08:10|310000|309800|309900|309800|310000|309800|309900|309800|0
1765962500000|2025-12-17 09:08:20||309700||309700||309700||309700|1
1765962510000|2025-12-17 09:08:30|309800|309600|309800|309600|309800|309700|309800|309600|0
1765962550000|2025-12-17 09:09:10|309900|309800|309900|309700|309900|309800|309900|309700|4
1765962580000|2025-12-17 09:09:40||309600||309700||309700||309600|2
1765962590000|2025-12-17 09:09:50|309800|309600|309800|309600|309800|309600|309800|309600|0
1765962610000|2025-12-17 09:10:10|309700|309500|309700|309500|309700|309500|309700|309500|2
1765962620000|2025-12-17 09:10:20|309600||309600||309600||309600||0
1765962660000|2025-12-17 09:11:00|309500|309400|309500|309400|309500|309400|309500|309400|17
1765962680000|2025-12-17 09:11:20|309700|309300|309700|309400|309700|309400|309700|309300|1
1765962690000|2025-12-17 09:11:30||309300||309300||309300||309300|0
1765962700000|2025-12-17 09:11:40|309800|309500|309800|309500|309800|309500|309700|309400|0
1765962730000|2025-12-17 09:12:10|309700|309400|309600|309300|309700|309400|309600|309300|0
1765962740000|2025-12-17 09:12:20|309700|309400|309700|309400|309700|309400|309700|309400|0
1765962780000|2025-12-17 09:13:00|309600|309300|309800|309500|309800|309500|309600|309300|0
1765962790000|2025-12-17 09:13:10|309700|309400|309800|309500|309800|309500|309700|309400|0
1765962800000|2025-12-17 09:13:20|309700|309400|309700|309400|309700|309400|309700|309400|0
1765962810000|2025-12-17 09:13:30|309600|309300|309700|309400|309700|309400|309600|309300|0
1765962820000|2025-12-17 09:13:40|309600|309300|309700|309400|309700|309400|309600|309300|0
1765962850000|2025-12-17 09:14:10|309800|309500|309900|309600|309900|309600|309800|309500|4
1765962860000|2025-12-17 09:14:20|309800|309500|309800|309500|309800|309500|309800|309500|0
1765962870000|2025-12-17 09:14:30|309900|309400|309900|309500|309900|309500|309800|309400|0
1765962880000|2025-12-17 09:14:40|309800|309400|309800|309500|309800|309500|309800|309400|0
1765962890000|2025-12-17 09:14:50|310100|309700|310100|309800|310100|309800|310100|309700|2
1765962940000|2025-12-17 09:15:40|310200|309900|310300|309900|310300|310000|310200|309900|3
1765962960000|2025-12-17 09:16:00||310000||310000||310000||310000|0
1765962970000|2025-12-17 09:16:10|310200|309900|310100|309800|310300|309900|310100|309800|9
1765962980000|2025-12-17 09:16:20|310200|309900|310200|309900|310200|309900|310200|309900|0
1765962990000|2025-12-17 09:16:30|310100|309800|310100|309800|310100|309800|310100|309800|0
1765963000000|2025-12-17 09:16:40|310200|309900|310200|309800|310300|309900|310200|309800|3
1765963020000|2025-12-17 09:17:00|310300|309900|310100|309800|310300|309900|310100|309800|4
1765963030000|2025-12-17 09:17:10|310200|309900|310200|309900|310200|309900|310200|309900|0
1765963040000|2025-12-17 09:17:20|310100|309800|310100|309800|310200|310000|310100|309800|0
1765963070000|2025-12-17 09:17:50|310200|309900|310200|310000|310200|310000|310200|309900|0
1765963120000|2025-12-17 09:18:40|310100|309900|310300|310000|310400|310000|310100|309900|7
1765963130000|2025-12-17 09:18:50|310400|309900|310100|309800|310400|309900|310100|309800|4
1765963140000|2025-12-17 09:19:00|310200|309900|310100|309800|310200|309900|310100|309800|3
1765963150000|2025-12-17 09:19:10|310200|309900|310200|309900|310200|309900|310200|309900|0
1765963160000|2025-12-17 09:19:20|310100|309800|310100|309800|310100|309800|310100|309800|0
1765963170000|2025-12-17 09:19:30|310000|309700|310000|309700|310000|309700|309900|309600|0
1765963250000|2025-12-17 09:20:50|309900|309600|309900|309600|309900|309600|309800|309500|4
1765963260000|2025-12-17 09:21:00||309500||309500||309500||309500|0
1765963270000|2025-12-17 09:21:10|309800|309400|309700|309400|309800|309500|309700|309400|0
1765963280000|2025-12-17 09:21:20|309800|309500|309600|309300|309800|309500|309600|309300|1
1765963300000|2025-12-17 09:21:40|309700|309500|309800|309500|309800|309500|309700|309400|4
1765963320000|2025-12-17 09:22:00|309700|309400|309600|309400|309700|309400|309500|309300|3
1765963330000|2025-12-17 09:22:10|309500|309300|309600|309300|309600|309300|309500|309300|0
1765963360000|2025-12-17 09:22:40||309200||309300||309300||309200|0
1765963370000|2025-12-17 09:22:50|309700|309400|309700|309400|309700|309400|309700|309400|0
1765963470000|2025-12-17 09:24:30|309600|309300|309700|309400|309700|309400|309600|309300|1
1765963490000|2025-12-17 09:24:50|309600|309300|309700|309400|309800|309500|309600|309300|0
1765963500000|2025-12-17 09:25:00|309800|309500|309800|309500|309800|309500|309800|309500|4
1765963520000|2025-12-17 09:25:20|309900||309800||309900||309800||0
1765963530000|2025-12-17 09:25:30|||||||||3
1765963540000|2025-12-17 09:25:40|309700|309400|309700|309400|309700|309400|309700|309400|0
1765963570000|2025-12-17 09:26:10|309800|309500|309800|309500|309800|309500|309800|309500|0
1765963580000|2025-12-17 09:26:20|309500|309300|309500|309300|309500|309300|309500|309300|0
1765963600000|2025-12-17 09:26:40|309600|309300|309700|309300|309700|309300|309600|309300|0
1765963610000|2025-12-17 09:26:50|||||||||1
1765963620000|2025-12-17 09:27:00|309600|309200|309500|309300|309700|309300|309500|309200|3
1765963630000|2025-12-17 09:27:10||309200||309200||309200||309200|0
1765963650000|2025-12-17 09:27:30|309400|309100|309500|309200|309500|309200|309400|309100|2
1765963660000|2025-12-17 09:27:40||309300||309300||309300||309300|0
1765963690000|2025-12-17 09:28:10|309600|309400|309600|309300|309600|309400|309600|309300|0
1765963700000|2025-12-17 09:28:20|309500|309200|309400|309100|309500|309200|309400|309100|0
1765963790000|2025-12-17 09:29:50|309500|309200|309400|309200|309500|309200|309400|309100|0
1765963800000|2025-12-17 09:30:00|309500|309100|309400|309100|309500|309100|309400|309100|1
1765963820000|2025-12-17 09:30:20|309500|309200|309400|309100|309500|309200|309300|309000|3
1765963830000|2025-12-17 09:30:30|309300|309000|309300|309000|309300|309000|309300|309000|0
1765963870000|2025-12-17 09:31:10|309400|309100|309500|309200|309500|309200|309400|309100|0
1765963880000|2025-12-17 09:31:20|309400|309100|309500|309200|309500|309200|309400|309000|0
1765963900000|2025-12-17 09:31:40|309400|309100|309400|309100|309400|309100|309300|309000|0
1765963960000|2025-12-17 09:32:40|309500|309200|309400|309100|309500|309200|309400|309100|7
1765964000000|2025-12-17 09:33:20|309500|309200|309400|309200|309500|309200|309400|309200|1
1765964010000|2025-12-17 09:33:30|309500|309300|309400|309200|309500|309300|309400|309200|0
1765964040000|2025-12-17 09:34:00|309500|309300|309600|309300|309600|309300|309500|309300|0
1765964050000|2025-12-17 09:34:10|309700|309400|309700|309400|309700|309400|309700|309400|0
1765964110000|2025-12-17 09:35:10|309600|309300|309500|309200|309600|309300|309500|309200|0
1765964200000|2025-12-17 09:36:40|309600|309400|309700|309400|309700|309400|309600|309400|0
1765964210000|2025-12-17 09:36:50|309600|309300|309600|309300|309600|309300|309600|309300|0
1765964220000|2025-12-17 09:37:00|309700|309400|309600|309300|309700|309400|309600|309300|0
1765964240000|2025-12-17 09:37:20|309700|309400|309500|309200|309700|309400|309500|309200|0
1765964260000|2025-12-17 09:37:40||309300||309300||309300||309300|0
1765964270000|2025-12-17 09:37:50|309600|309400|309600|309400|309600|309400|309600|309400|0
1765964280000|2025-12-17 09:38:00|309700||309700||309700||309700||0
1765964290000|2025-12-17 09:38:10|309600||309600||309600||309600||0
1765964310000|2025-12-17 09:38:30|309500|309300|309500|309200|309600|309400|309500|309200|0
1765964360000|2025-12-17 09:39:20|309600|309300|309600|309300|309600|309300|309600|309300|0
1765964390000|2025-12-17 09:39:50|309700|309200|309600|309400|309700|309400|309500|309200|0
1765964400000|2025-12-17 09:40:00|309500|309300|309500|309300|309500|309300|309500|309300|0
1765964420000|2025-12-17 09:40:20|309600|309400|309700|309400|309700|309400|309600|309300|0
1765964450000|2025-12-17 09:40:50|309500|309300|309600|309300|309600|309300|309500|309200|0
1765964460000|2025-12-17 09:41:00|309400|309200|309400|309200|309400|309200|309400|309200|8
1765964490000|2025-12-17 09:41:30|309600|309300|309700|309400|309700|309400|309500|309200|0
1765964500000|2025-12-17 09:41:40|309600|309300|309600|309300|309600|309300|309600|309300|0
1766044810000|2025-12-18 08:00:10|311500|311300|311500|311200|311500|311300|311400|311200|9
1766044830000|2025-12-18 08:00:30|311600||311600||311600||311600||10
1766044840000|2025-12-18 08:00:40|311800|311500|312200|311700|312200|311700|311800|311500|1
1766044850000|2025-12-18 08:00:50|312100|311400|311900|311300|312100|311400|311900|311300|3
1766044860000|2025-12-18 08:01:00||311400||311400||311400||311400|0
1766044870000|2025-12-18 08:01:10|312000|311700|312300|311700|312300|311700|312000|311600|12
1766044880000|2025-12-18 08:01:20|312600|311800|312600|312000|312600|312000|312600|311800|0
1766044920000|2025-12-18 08:02:00|312400|312100|312200|311700|312400|312100|312100|311500|4
1766044940000|2025-12-18 08:02:20|312100||312100||312100||312100||0
1766044960000|2025-12-18 08:02:40|312200||312100||312200||312100||0
1766045060000|2025-12-18 08:04:20|312400|312000|312400|312100|312400|312100|312400|312000|12
1766045070000|2025-12-18 08:04:30|312500||312500||312500||312500||0
1766045080000|2025-12-18 08:04:40|312600|312200|312600|312100|312600|312200|312600|312100|0
1766045090000|2025-12-18 08:04:50|312500||312500||312500||312500||0
1766045110000|2025-12-18 08:05:10||312200||312200||312200||312200|0
1766045140000|2025-12-18 08:05:40||312300||312200||312300||312200|4
1766045150000|2025-12-18 08:05:50|312600||312600||312600||312600||0
1766045170000|2025-12-18 08:06:10|312800|312300|312700|312400|312800|312400|312700|312300|0
1766045190000|2025-12-18 08:06:30|312400|312200|312600|312300|312600|312300|312400|312200|21
1766045230000|2025-12-18 08:07:10|313000|312400|313000|312600|313000|312600|313000|312400|7
1766045240000|2025-12-18 08:07:20|313100|312700|313100|312800|313100|312800|313100|312700|4
1766045250000|2025-12-18 08:07:30|313000|312700|313000|312700|313000|312700|313000|312700|6
1766045260000|2025-12-18 08:07:40|312900|312500|312700|312500|312900|312500|312700|312500|3
1766045270000|2025-12-18 08:07:50|312600|312400|312700|312400|312700|312400|312600|312400|3
1766045280000|2025-12-18 08:08:00|312800|312500|312900|312500|312900|312500|312800|312500|0
1766045290000|2025-12-18 08:08:10||312600||312500||312600||312500|0
1766045310000|2025-12-18 08:08:30|312800|312400|312700|312500|312800|312500|312700|312400|0
1766045330000|2025-12-18 08:08:50|312800||312800||312800||312800||0
1766045360000|2025-12-18 08:09:20|312900|312600|312900|312600|312900|312600|312900|312600|0
1766045390000|2025-12-18 08:09:50|312800|312500|312900|312600|312900|312600|312800|312500|4
1766045420000|2025-12-18 08:10:20||312700||312700||312700||312700|0
1766045440000|2025-12-18 08:10:40|313100|312800|313100|312800|313100|312800|313100|312800|5
1766045450000|2025-12-18 08:10:50|313200|312900|313400|313200|313400|313200|313200|312900|7
1766045480000|2025-12-18 08:11:20|313300|313100|313400|313100|313400|313100|313300|313100|7
1766045490000|2025-12-18 08:11:30|313300|313000|313300|313000|313300|313000|313300|313000|0
1766045510000|2025-12-18 08:11:50||313100||313100||313100||313100|0
1766045520000|2025-12-18 08:12:00|313500|313200|313600|313300|313600|313300|313500|313200|1
1766045530000|2025-12-18 08:12:10||313400||313300||313400||313300|5
1766045540000|2025-12-18 08:12:20|313500||313500||313500||313500||0
1766045550000|2025-12-18 08:12:30|313400|313200|313400|313100|313400|313200|313400|313100|4
1766045580000|2025-12-18 08:13:00|313200|312900|313100|312800|313200|312900|313100|312800|5
1766045600000|2025-12-18 08:13:20|313000|312700|313200|312900|313200|312900|313000|312700|1
1766045630000|2025-12-18 08:13:50|||||||||5
1766045670000|2025-12-18 08:14:30|313100||313100||313100||313100||0
1766045700000|2025-12-18 08:15:00|313300|313000|313400|313100|313400|313200|313300|313000|11
1766045710000|2025-12-18 08:15:10|313600|313300|313500|313200|313600|313300|313400|313100|11
1766045720000|2025-12-18 08:15:20|313400||313500||313500||313400||0
1766045730000|2025-12-18 08:15:30|313400||313500||313500||313400||0
1766045740000|2025-12-18 08:15:40|313400|313100|313400|313100|313400|313100|313400|313100|4
1766045760000|2025-12-18 08:16:00|313500|313200|313500|313200|313500|313200|313500|313200|0
1766045770000|2025-12-18 08:16:10||313300||313300||313300||313300|0
1766045820000|2025-12-18 08:17:00|||||||||12
1766045850000|2025-12-18 08:17:30|||||||||5
1766045860000|2025-12-18 08:17:40|313700|313400|313600|313400|313700|313400|313600|313400|5
1766045910000|2025-12-18 08:18:30|313700||313700||313700||313700||0
1766045960000|2025-12-18 08:19:20|313500|313300|313400|313200|313500|313300|313400|313200|11
1766045970000|2025-12-18 08:19:30|313500|313000|313300|313000|313500|313000|313300|313000|8
1766045980000|2025-12-18 08:19:40|313200|312900|313300|313100|313300|313100|313200|312900|0
1766045990000|2025-12-18 08:19:50|313400|313200|313400|313100|313500|313200|313300|313100|4
1766046000000|2025-12-18 08:20:00|313500|313200|313500|313200|313500|313200|313500|313200|0
1766046020000|2025-12-18 08:20:20|313400||313400||313400||313400||0
1766046050000|2025-12-18 08:20:50|313500||313500||313500||313400||5
1766046060000|2025-12-18 08:21:00|||||||||1
1766046070000|2025-12-18 08:21:10|313700|313400|313900|313600|313900|313600|313700|313400|2
1766046090000|2025-12-18 08:21:30||313700||313600||313700||313600|1
1766046100000|2025-12-18 08:21:40|314000|313800|314000|313800|314000|313800|314000|313800|5
1766046170000|2025-12-18 08:22:50|313900|313600|313900|313600|313900|313600|313900|313600|1
1766046180000|2025-12-18 08:23:00|314000|313700|314000|313700|314000|313800|314000|313700|0
1766046200000|2025-12-18 08:23:20||313800||313800||313800||313800|0
1766046220000|2025-12-18 08:23:40|314100|313900|314100|313900|314100|313900|314100|313900|35
1766046230000|2025-12-18 08:23:50||313800||313800||313800||313800|5
1766046260000|2025-12-18 08:24:20|314000|313600|313800|313500|314000|313600|313800|313500|1
1766046300000|2025-12-18 08:25:00|313400|313100|313400|313000|313400|313100|313300|313000|6
1766046310000|2025-12-18 08:25:10|313500|313100|313500|313200|313500|313200|313500|313100|0
1766046340000|2025-12-18 08:25:40|313400||313400||313400||313400||0
1766046380000|2025-12-18 08:26:20|||||||||3
1766046390000|2025-12-18 08:26:30||313300||313300||313300||313300|0
1766046400000|2025-12-18 08:26:40|313500|313200|313500|313300|313500|313300|313500|313200|24
1766046410000|2025-12-18 08:26:50|313400||313400||313400||313400||0
1766046430000|2025-12-18 08:27:10|313500|313200|313600|313300|313600|313300|313500|313200|8
1766046490000|2025-12-18 08:28:10|313400|313200|313400|313200|313400|313200|313400|313200|4
1766046500000|2025-12-18 08:28:20|||||||||4
1766046510000|2025-12-18 08:28:30|313500|313300|313500|313300|313500|313300|313500|313300|11
1766046530000|2025-12-18 08:28:50|313600||313600||313600||313600||5
1766046570000|2025-12-18 08:29:30|313700|313500|313700|313500|313700|313500|313700|313500|1
1766046600000|2025-12-18 08:30:00|313800|313700|313800|313600|313900|313700|313800|313600|6
1766046610000|2025-12-18 08:30:10|313700|313500|313700|313500|313700|313500|313700|313500|8
1766046620000|2025-12-18 08:30:20|313500|313300|313500|313300|313500|313300|313500|313300|7
1766046640000|2025-12-18 08:30:40|313700|313500|313700|313400|313700|313500|313700|313400|3
1766046650000|2025-12-18 08:30:50|313600||313600||313600||313600||1
1766046670000|2025-12-18 08:31:10|313700|313500|313700|313400|313700|313500|313700|313400|3
1766046680000|2025-12-18 08:31:20|313900|313500|313900|313600|313900|313700|313900|313500|3
1766046690000|2025-12-18 08:31:30||313700||313700||313700||313700|5
1766046770000|2025-12-18 08:32:50|||||||||3
1766046790000|2025-12-18 08:33:10|313800|313500|313700|313500|313800|313500|313700|313500|2
1766046810000|2025-12-18 08:33:30|313800|313600|313900|313700|313900|313700|313800|313600|11
1766046830000|2025-12-18 08:33:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1766046850000|2025-12-18 08:34:10|313700|313500|313700|313500|313700|313500|313700|313500|0
1766046860000|2025-12-18 08:34:20|||||||||1
1766046930000|2025-12-18 08:35:30|313800|313600|313900|313600|313900|313600|313800|313600|8
1766046940000|2025-12-18 08:35:40||313700||313700||313700||313700|0
1766046960000|2025-12-18 08:36:00|314000|313800|314000|313800|314000|313800|314000|313800|4
1766046990000|2025-12-18 08:36:30|314200|313900|314200|313900|314200|313900|314200|313900|0
1766047000000|2025-12-18 08:36:40||314000||314000||314000||314000|6
1766047030000|2025-12-18 08:37:10|314000|313800|314100|313800|314100|313800|314000|313800|1
1766047040000|2025-12-18 08:37:20|314200|313900|314100|313900|314200|313900|314100|313900|0
1766047050000|2025-12-18 08:37:30|314200||314200||314200||314200||0
1766047070000|2025-12-18 08:37:50||314000||314000||314000||314000|0
1766047090000|2025-12-18 08:38:10|||||||||1
1766047110000|2025-12-18 08:38:30||313900||314000||314000||313900|0
1766047130000|2025-12-18 08:38:50|314100|313900|314100|313900|314100|313900|314100|313900|0
1766047150000|2025-12-18 08:39:10|314000|313700|314000|313700|314000|313700|314000|313700|6
1766047190000|2025-12-18 08:39:50|313900|313600|313800|313600|313900|313600|313800|313600|5
1766047200000|2025-12-18 08:40:00||313500||313500||313500||313500|0
1766047210000|2025-12-18 08:40:10|313700||313700||313700||313700||0
1766047220000|2025-12-18 08:40:20||313400||313400||313400||313400|0
1766047230000|2025-12-18 08:40:30|313600||313600||313600||313600||0
1766047240000|2025-12-18 08:40:40|313500|313200|313200|312900|313500|313200|313200|312900|10
1766047260000|2025-12-18 08:41:00|313100|312800|312900|312700|313100|312800|312900|312700|5
1766047290000|2025-12-18 08:41:30|||||||||7
1766047310000|2025-12-18 08:41:50|312800|312600|312800|312600|312800|312600|312800|312600|0
1766047330000|2025-12-18 08:42:10|312900|312700|312900|312700|312900|312700|312900|312700|2
1766047380000|2025-12-18 08:43:00||312800||312800||312800||312800|0
1766047420000|2025-12-18 08:43:40|313000||313000||313000||313000||11
1766047470000|2025-12-18 08:44:30|312900|312700|312900|312700|312900|312700|312900|312700|5
1766047480000|2025-12-18 08:44:40|313000|312800|313000|312800|313000|312800|313000|312800|0
1766047500000|2025-12-18 08:45:00|312900|312700|312900|312700|312900|312700|312900|312700|5
1766047520000|2025-12-18 08:45:20|313000|312800|313000|312800|313000|312800|313000|312800|0
1766047540000|2025-12-18 08:45:40|312900|312700|312900|312700|312900|312700|312900|312700|0
1766047550000|2025-12-18 08:45:50|||||||||1
1766047560000|2025-12-18 08:46:00||312800||312700||312800||312700|0
1766047590000|2025-12-18 08:46:30|312700|312500|312700|312500|312700|312500|312700|312500|2
1766047620000|2025-12-18 08:47:00||312600||312500||312600||312500|5
1766047630000|2025-12-18 08:47:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1766047660000|2025-12-18 08:47:40|312900|312700|312900|312700|312900|312700|312900|312700|4
1766047760000|2025-12-18 08:49:20|313000|312800|312900|312700|313000|312800|312900|312700|4
1766047770000|2025-12-18 08:49:30|313000|312800|312900|312700|313000|312800|312900|312700|1
1766047800000|2025-12-18 08:50:00|313000|312800|313000|312900|313000|312900|313000|312800|1
1766047810000|2025-12-18 08:50:10||312800||312800||312800||312800|2
1766047820000|2025-12-18 08:50:20|||||||||1
1766047830000|2025-12-18 08:50:30|312900|312700|312900|312700|312900|312700|312900|312700|5
1766047840000|2025-12-18 08:50:40|313000|312800|312900|312700|313000|312800|312900|312700|4
1766047860000|2025-12-18 08:51:00||312600||312700||312700||312600|0
1766047960000|2025-12-18 08:52:40|312800|312600|312700|312500|312800|312600|312700|312500|3
1766047970000|2025-12-18 08:52:50|312800||312800||312800||312700||0
1766047990000|2025-12-18 08:53:10|312700||312700||312700||312700||0
1766048000000|2025-12-18 08:53:20|||||||||3
1766048010000|2025-12-18 08:53:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1766048020000|2025-12-18 08:53:40||312500||312500||312500||312500|0
1766048030000|2025-12-18 08:53:50|312700|312600|312800|312600|312800|312600|312700|312600|4
1766048040000|2025-12-18 08:54:00|||||||||1
1766048080000|2025-12-18 08:54:40|313000|312700|313000|312800|313000|312800|313000|312700|5
1766048090000|2025-12-18 08:54:50|||||||||1
1766048110000|2025-12-18 08:55:10|313100|312900|313100|312900|313100|312900|313100|312900|14
1766048120000|2025-12-18 08:55:20||313000||313000||313000||313000|5
1766048130000|2025-12-18 08:55:30|||||||||2
1766048140000|2025-12-18 08:55:40||312900||312900||312900||312900|0
1766048160000|2025-12-18 08:56:00||313000||313000||313000||313000|0
1766048180000|2025-12-18 08:56:20||312900||312900||312900||312900|0
1766048220000|2025-12-18 08:57:00|313200|313000|313200|313000|313200|313000|313200|313000|2
1766048240000|2025-12-18 08:57:20|313300|313100|313300|313100|313300|313100|313200|313000|21
1766048320000|2025-12-18 08:58:40||313200||313100||313200||313100|6
1766048330000|2025-12-18 08:58:50|||||||||5
1766048340000|2025-12-18 08:59:00|||||||||5
1766048350000|2025-12-18 08:59:10|313100|313000|313100|313000|313100|313000|313100|313000|6
1766048360000|2025-12-18 08:59:20||312900||312900||312900||312900|1
1766048400000|2025-12-18 09:00:00|313000||313000||313000||313000||1
1766048410000|2025-12-18 09:00:10|312900|312800|312900|312700|312900|312800|312900|312700|10
1766048430000|2025-12-18 09:00:30|312800|312800|312900|312700|312900|312800|312800|312700|3
1766048440000|2025-12-18 09:00:40|||||||||2
1766048460000|2025-12-18 09:01:00||312800||312800||312800||312800|0
1766048470000|2025-12-18 09:01:10||312700||312800||312800||312700|0
1766048480000|2025-12-18 09:01:20||312700||312700||312700||312700|3
1766048540000|2025-12-18 09:02:20|312800|312600|312800|312600|312800|312600|312800|312600|20
1766048550000|2025-12-18 09:02:30|312600|312400|312600|312400|312600|312400|312600|312400|4
1766048560000|2025-12-18 09:02:40|||||||||6
1766048610000|2025-12-18 09:03:30|312500||312500||312500||312500||3
1766048620000|2025-12-18 09:03:40||312300||312300||312300||312300|10
1766048630000|2025-12-18 09:03:50|312400|312200|312300|312000|312400|312200|312300|312000|1
1766048640000|2025-12-18 09:04:00||312100||312100||312100||312100|1
1766048650000|2025-12-18 09:04:10|312400|312200|312400|312200|312400|312200|312400|312200|11
1766048660000|2025-12-18 09:04:20|312500|312300|312500|312300|312500|312300|312500|312300|2
1766048710000|2025-12-18 09:05:10|312600|312400|312700|312500|312700|312500|312600|312400|13
1766048720000|2025-12-18 09:05:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1766048750000|2025-12-18 09:05:50|312900|312800|313200|312900|313200|312900|312900|312800|5
1766048770000|2025-12-18 09:06:10|313100||313100||313100||313100||0
1766048790000|2025-12-18 09:06:30|||||||||2
1766048800000|2025-12-18 09:06:40|313200|313000|313200|313000|313200|313000|313200|313000|0
1766048830000|2025-12-18 09:07:10|313300||313300||313300||313300||0
1766048840000|2025-12-18 09:07:20||313100||313100||313100||313100|8
1766048860000|2025-12-18 09:07:40|313400|313200|313500|313200|313500|313200|313400|313200|0
1766048900000|2025-12-18 09:08:20||313300||313300||313300||313300|4
1766048910000|2025-12-18 09:08:30|313400|313200|313300|313200|313400|313200|313300|313200|6
1766048930000|2025-12-18 09:08:50||313100||313100||313100||313100|1
1766048940000|2025-12-18 09:09:00|313400||313400||313400||313400||2
1766048960000|2025-12-18 09:09:20|313100|312900|313100|312900|313100|312900|313100|312900|6
1766048970000|2025-12-18 09:09:30|||||||||7
1766048990000|2025-12-18 09:09:50|312800|312700|312900|312700|312900|312700|312800|312700|5
1766049000000|2025-12-18 09:10:00|||||||||9
1766049030000|2025-12-18 09:10:30||312800||312700||312800||312700|10
1766049040000|2025-12-18 09:10:40|312800|312600|312700|312500|312800|312600|312700|312500|3
1766049050000|2025-12-18 09:10:50|312600|312400|312500|312400|312600|312400|312500|312400|3
1766049060000|2025-12-18 09:11:00|312600|312500|312500|312300|312600|312500|312500|312300|4
1766049070000|2025-12-18 09:11:10|312600|312500|312600|312500|312600|312500|312600|312500|1
1766049080000|2025-12-18 09:11:20|312800|312600|312800|312600|312800|312600|312800|312600|4
1766049100000|2025-12-18 09:11:40|312900||312900||312900||312900||3
1766049120000|2025-12-18 09:12:00|312800|312500|312800|312500|312800|312500|312800|312500|0
1766049150000|2025-12-18 09:12:30|312700||312800||312800||312700||0
1766049170000|2025-12-18 09:12:50|||||||||9
1766049200000|2025-12-18 09:13:20|312700||312800||312800||312700||0
1766049210000|2025-12-18 09:13:30|312700||312700||312700||312700||0
1766049240000|2025-12-18 09:14:00|||||||||3
1766049280000|2025-12-18 09:14:40|312600||312600||312600||312600||0
1766049290000|2025-12-18 09:14:50|312700||312700||312700||312700||1
1766049300000|2025-12-18 09:15:00|312800|312600|312800|312600|312800|312600|312800|312600|3
1766049310000|2025-12-18 09:15:10|312700|312500|312800|312600|312800|312600|312700|312500|0
1766049320000|2025-12-18 09:15:20||312700||312600||312700||312600|5
1766049330000|2025-12-18 09:15:30|312900|312700|312900|312700|312900|312700|312900|312700|1
1766049340000|2025-12-18 09:15:40||312800||312800||312800||312800|0
1766049370000|2025-12-18 09:16:10|312800|312700|312800|312700|312800|312700|312800|312700|1
1766049390000|2025-12-18 09:16:30||312600||312600||312600||312600|4
1766049410000|2025-12-18 09:16:50|312900|312800|312900|312700|312900|312800|312900|312700|3
1766049420000|2025-12-18 09:17:00|313000|312800|313100|312900|313100|312900|313000|312800|0
1766049440000|2025-12-18 09:17:20|313200||313200||313200||313200||0
1766049450000|2025-12-18 09:17:30||313000||313000||313000||313000|0
1766049510000|2025-12-18 09:18:30||313100||313100||313100||313100|3
1766049540000|2025-12-18 09:19:00|313400|313200|313400|313200|313400|313200|313400|313200|8
1766049560000|2025-12-18 09:19:20|||||||||3
1766049620000|2025-12-18 09:20:20|||||||||10
1766049630000|2025-12-18 09:20:30|||||||||6
1766049660000|2025-12-18 09:21:00|313300||313300||313300||313300||3
1766049670000|2025-12-18 09:21:10|313400||313400||313400||313400||0
1766049690000|2025-12-18 09:21:30|313300|313100|313300|313100|313300|313100|313300|313100|5
1766049710000|2025-12-18 09:21:50|313200||313300||313300||313200||0
1766049760000|2025-12-18 09:22:40|313200|313000|313100|312900|313200|313000|313100|312900|6
1766049770000|2025-12-18 09:22:50|313000|313000|313100|313000|313100|313000|313000|312900|3
1766049780000|2025-12-18 09:23:00|313200|313100|313200|313000|313200|313100|313200|313000|1
1766049800000|2025-12-18 09:23:20|313100|312900|313100|312900|313100|312900|313100|312900|8
1766049820000|2025-12-18 09:23:40|313000|312800|313000|312800|313100|312800|312900|312700|12
1766049840000|2025-12-18 09:24:00|313100|313000|313100|313000|313100|313000|313100|313000|2
1766049860000|2025-12-18 09:24:20|313200||313200||313200||313200||9
1766049920000|2025-12-18 09:25:20|313100||313100||313100||313100||0
1766049930000|2025-12-18 09:25:30|313200|313100|313100|313000|313200|313100|313100|313000|11
1766049940000|2025-12-18 09:25:40||312900||312900||312900||312900|5
1766050220000|2025-12-18 09:30:20|313000|312800|312900|312800|313000|312800|312900|312800|5
1766050230000|2025-12-18 09:30:30|313000|312700|313000|312800|313000|312800|313000|312700|1
1766050290000|2025-12-18 09:31:30|313100|313000|313100|313000|313100|313000|313100|313000|6
1766050300000|2025-12-18 09:31:40|313200||313200||313200||313200||4
1766050320000|2025-12-18 09:32:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1766050580000|2025-12-18 09:36:20|313200|313000|313300|313000|313300|313000|313200|313000|0
1766050590000|2025-12-18 09:36:30||313100||313100||313100||313100|0
1766050730000|2025-12-18 09:38:50|313200||313200||313200||313200||6
1766050740000|2025-12-18 09:39:00|313300||313300||313300||313300||2
1766050780000|2025-12-18 09:39:40|||||||||3
1766050790000|2025-12-18 09:39:50|||||||||5
1766050800000|2025-12-18 09:40:00|313200|313000|313200|313000|313200|313000|313200|313000|5
1766050830000|2025-12-18 09:40:30|313300|313200|313300|313200|313300|313200|313300|313200|8
1766050840000|2025-12-18 09:40:40||313100||313100||313100||313100|7
1766050880000|2025-12-18 09:41:20|313200|313000|313200|313000|313200|313000|313200|313000|0
1766050890000|2025-12-18 09:41:30||313100||313100||313100||313100|5
1766050910000|2025-12-18 09:41:50|313300||313300||313300||313300||2
1766050920000|2025-12-18 09:42:00|||||||||3
1766050990000|2025-12-18 09:43:10|313200|313000|313200|313000|313200|313000|313200|313000|0
1766051030000|2025-12-18 09:43:50|||||||||2
1766051080000|2025-12-18 09:44:40|313300|313200|313300|313200|313300|313200|313300|313200|5
1766051090000|2025-12-18 09:44:50|313400|313100|313400|313200|313400|313200|313300|313100|22
1766051100000|2025-12-18 09:45:00|313300||313400||313400||313300||0
1766051110000|2025-12-18 09:45:10|||||||||5
1766051400000|2025-12-18 09:50:00|313700|313300|313700|313500|313700|313500|313700|313300|5
1766051480000|2025-12-18 09:51:20|313500|313300|313400|313200|313500|313300|313400|313200|9
1766051490000|2025-12-18 09:51:30|313300||313300||313300||313300||0
1766051500000|2025-12-18 09:51:40||313100||313100||313100||313100|3
1766051530000|2025-12-18 09:52:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1766051570000|2025-12-18 09:52:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1766051580000|2025-12-18 09:53:00|||||||||4
1766051610000|2025-12-18 09:53:30|||||||||19
1766051620000|2025-12-18 09:53:40|313400|313200|313400|313200|313400|313200|313400|313200|5
1766051650000|2025-12-18 09:54:10|313200|313000|313200|313000|313200|313000|313200|313000|8
1766051720000|2025-12-18 09:55:20|313400|313200|313300|313100|313400|313200|313300|313100|15
1766051780000|2025-12-18 09:56:20|313200|313000|313200|313000|313200|313000|313200|313000|3
1766051800000|2025-12-18 09:56:40|313000|312800|313000|312800|313000|312800|313000|312800|1
1766051810000|2025-12-18 09:56:50|312900|312700|312900|312700|312900|312700|312900|312700|0
1766051830000|2025-12-18 09:57:10||312800||312700||312800||312700|2
1766051840000|2025-12-18 09:57:20||312800||312700||312800||312700|4
1766051880000|2025-12-18 09:58:00|313000|312800|313000|312800|313000|312800|313000|312800|6
1766051890000|2025-12-18 09:58:10|313100||313100||313100||313000||5
1766051920000|2025-12-18 09:58:40|313000||313000||313000||313000||0
1766051930000|2025-12-18 09:58:50||312900||312900||312900||312900|2
1766052090000|2025-12-18 10:01:30|313100|313000|313100|313000|313100|313000|313100|313000|1
1766052110000|2025-12-18 10:01:50|313300|313100|313300|313100|313300|313100|313300|313100|7
1766052130000|2025-12-18 10:02:10||313200||313100||313200||313100|5
1766052190000|2025-12-18 10:03:10|313400|313200|313400|313200|313400|313200|313400|313200|1
1766052200000|2025-12-18 10:03:20||313300||313300||313300||313300|6
1766052210000|2025-12-18 10:03:30||313200||313200||313200||313200|1
1766052270000|2025-12-18 10:04:30||313300||313300||313300||313300|2
1766052310000|2025-12-18 10:05:10||313200||313200||313200||313200|1
1766052360000|2025-12-18 10:06:00|||||||||3
1766052380000|2025-12-18 10:06:20|||||||||9
1766052390000|2025-12-18 10:06:30||313300||313300||313300||313300|1
1766052410000|2025-12-18 10:06:50||313200||313300||313300||313200|7
1766052470000|2025-12-18 10:07:50||313200||313200||313200||313200|0
1766052570000|2025-12-18 10:09:30|313600|313400|313600|313400|313600|313400|313600|313400|8
1766052590000|2025-12-18 10:09:50|||||||||1
1766052640000|2025-12-18 10:10:40||313500||313500||313500||313500|0
1766052650000|2025-12-18 10:10:50||313400||313400||313400||313400|1
1766052670000|2025-12-18 10:11:10|||||||||5
1766052730000|2025-12-18 10:12:10|313400|313300|313400|313300|313400|313300|313400|313300|8
1766052740000|2025-12-18 10:12:20|||||||||3
1766052760000|2025-12-18 10:12:40|313500||313500||313500||313500||0
1766052770000|2025-12-18 10:12:50|313600|313400|313600|313400|313600|313400|313600|313400|0
1766052790000|2025-12-18 10:13:10|313500|313300|313500|313300|313500|313300|313500|313300|4
1766052800000|2025-12-18 10:13:20|313400|313200|313400|313200|313400|313200|313400|313200|7
1766052840000|2025-12-18 10:14:00|313200|313100|313200|313100|313200|313100|313200|313100|7
1766052850000|2025-12-18 10:14:10|313300||313300||313300||313300||0
1766052870000|2025-12-18 10:14:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1766052890000|2025-12-18 10:14:50|313100||313200||313200||313100||33
1766052900000|2025-12-18 10:15:00|313100|313100|313200|313100|313200|313100|313100|313100|0
1766052920000|2025-12-18 10:15:20||313000||313000||313000||313000|25
1766052940000|2025-12-18 10:15:40|313300|313100|313300|313100|313300|313100|313300|313100|6
1766052950000|2025-12-18 10:15:50||313200||313200||313200||313200|4
1766052960000|2025-12-18 10:16:00|313400|313300|313500|313300|313500|313300|313400|313300|4
1766052980000|2025-12-18 10:16:20||313200||313200||313200||313200|2
1766052990000|2025-12-18 10:16:30||313300||313300||313300||313300|1
1766053010000|2025-12-18 10:16:50|313300|313100|313300|313100|313300|313100|313300|313100|5
1766053040000|2025-12-18 10:17:20|313400|313200|313400|313200|313400|313200|313400|313200|0
1766053070000|2025-12-18 10:17:50|||||||||14
1766053110000|2025-12-18 10:18:30|313300|313300|313400|313200|313400|313300|313300|313200|2
1766053190000|2025-12-18 10:19:50|313200|313000|313200|313000|313200|313000|313200|313000|9
1766053220000|2025-12-18 10:20:20|313100||313100||313100||313100||0
1766053230000|2025-12-18 10:20:30|313200||313200||313200||313200||6
1766053240000|2025-12-18 10:20:40|313100||313200||313200||313100||0
1766053310000|2025-12-18 10:21:50|||||||||4
1766053320000|2025-12-18 10:22:00|313100||313100||313100||313100||0
1766053360000|2025-12-18 10:22:40|313200|313100|313200|313000|313200|313100|313200|313000|9
1766053370000|2025-12-18 10:22:50|||||||||2
1766053440000|2025-12-18 10:24:00|313300|313100|313300|313100|313300|313100|313300|313100|1
1766053450000|2025-12-18 10:24:10|313200||313300||313300||313200||3
1766053470000|2025-12-18 10:24:30|313500|313300|313500|313300|313500|313300|313400|313200|10
1766053480000|2025-12-18 10:24:40|||||||||1
1766053490000|2025-12-18 10:24:50|313400|313200|313400|313200|313400|313200|313400|313200|1
1766053500000|2025-12-18 10:25:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1766053510000|2025-12-18 10:25:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1766053660000|2025-12-18 10:27:40|313300|313000|313200|313000|313300|313100|313200|313000|7
1766053700000|2025-12-18 10:28:20|||||||||5
1766053730000|2025-12-18 10:28:50|313300|313100|313300|313100|313300|313100|313300|313000|8
1766053740000|2025-12-18 10:29:00|313200|313000|313200|313000|313200|313000|313200|313000|1
1766053750000|2025-12-18 10:29:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1766053760000|2025-12-18 10:29:20|313200|313000|313200|313000|313200|313000|313200|313000|7
1766053770000|2025-12-18 10:29:30|313300|313100|313300|313100|313300|313100|313300|313100|7
1766053780000|2025-12-18 10:29:40|313200|313000|313300|313000|313300|313100|313200|313000|7
1766053800000|2025-12-18 10:30:00|313200||313300||313300||313200||2
1766053810000|2025-12-18 10:30:10||313100||313100||313100||313100|0
1766053860000|2025-12-18 10:31:00|||||||||5
1766053950000|2025-12-18 10:32:30|||||||||7
1766054010000|2025-12-18 10:33:30|313500|313300|313500|313300|313500|313300|313500|313300|6
1766054020000|2025-12-18 10:33:40|313400|313200|313300|313100|313400|313200|313300|313100|14
1766054080000|2025-12-18 10:34:40|313200|313000|313300|313100|313300|313100|313200|313000|0
1766054170000|2025-12-18 10:36:10|313200|313000|313200|313000|313200|313000|313200|313000|5
1766054190000|2025-12-18 10:36:30|||||||||4
1766054200000|2025-12-18 10:36:40|313300||313300||313300||313300||0
1766054240000|2025-12-18 10:37:20||313100||313100||313100||313100|1
1766054250000|2025-12-18 10:37:30|313200||313300||313300||313200||0
1766054320000|2025-12-18 10:38:40|313200|313000|313200|313000|313200|313000|313200|313000|6
1766054360000|2025-12-18 10:39:20|||||||||5
1766054370000|2025-12-18 10:39:30|313300|313100|313300|313100|313300|313100|313300|313100|9
1766054410000|2025-12-18 10:40:10|||||||||5
1766054420000|2025-12-18 10:40:20|313400|313200|313400|313300|313400|313300|313400|313200|5
1766054470000|2025-12-18 10:41:10|||||||||1
1766054480000|2025-12-18 10:41:20|313500|313200|313500|313300|313500|313300|313500|313200|9
1766054580000|2025-12-18 10:43:00|313600|313400|313600|313400|313600|313400|313600|313400|6
1766054590000|2025-12-18 10:43:10|313700|313500|313700|313600|313700|313600|313700|313500|1
1766054600000|2025-12-18 10:43:20|313800||313800||313800||313800||5
1766054610000|2025-12-18 10:43:30||313700||313600||313700||313600|6
1766054640000|2025-12-18 10:44:00|||||||||9
1766054650000|2025-12-18 10:44:10|313700||313700||313700||313700||5
1766054660000|2025-12-18 10:44:20|313800||313800||313800||313800||0
1766054700000|2025-12-18 10:45:00|313600|313400|313600|313400|313600|313400|313600|313400|5
1766054750000|2025-12-18 10:45:50|313700||313700||313700||313700||2
1766054760000|2025-12-18 10:46:00||313500||313500||313500||313500|2
1766054780000|2025-12-18 10:46:20|313600|313400|313600|313400|313600|313400|313600|313400|0
1766054790000|2025-12-18 10:46:30|313700||313600||313700||313600||0
1766054870000|2025-12-18 10:47:50|313500|313300|313600|313300|313600|313300|313500|313300|0
1766054880000|2025-12-18 10:48:00|313500||313500||313500||313500||0
1766054900000|2025-12-18 10:48:20|313600|313400|313600|313400|313600|313400|313600|313400|5
1766054950000|2025-12-18 10:49:10|313500||313500||313500||313500||0
1766055030000|2025-12-18 10:50:30|313600||313600||313600||313600||12
1766055190000|2025-12-18 10:53:10|||||||||5
1766055220000|2025-12-18 10:53:40|||||||||1
1766055260000|2025-12-18 10:54:20|313700|313600|313700|313600|313700|313600|313700|313600|8
1766055270000|2025-12-18 10:54:30|313600|313400|313600|313400|313600|313400|313600|313400|5
1766055280000|2025-12-18 10:54:40|313700||313700||313700||313700||0
1766055290000|2025-12-18 10:54:50||313500||313500||313500||313500|0
1766055340000|2025-12-18 10:55:40|||||||||2
1766055370000|2025-12-18 10:56:10||313600||313500||313600||313500|5
1766055380000|2025-12-18 10:56:20||313600||313600||313600||313600|4
1766055440000|2025-12-18 10:57:20||313500||313500||313500||313500|4
1766055570000|2025-12-18 10:59:30|313500|313400|313500|313400|313500|313400|313500|313400|1
1766055650000|2025-12-18 11:00:50|313600||313600||313600||313600||3
1766055660000|2025-12-18 11:01:00|313500|313300|313500|313300|313500|313300|313500|313300|6
1766055690000|2025-12-18 11:01:30||313200||313200||313200||313200|0
1766055730000|2025-12-18 11:02:10||313300||313300||313300||313300|0
1766055790000|2025-12-18 11:03:10|||||||||2
1766055810000|2025-12-18 11:03:30|313400||313400||313400||313400||0
1766055820000|2025-12-18 11:03:40|313500||313500||313500||313500||1
1766055870000|2025-12-18 11:04:30||313400||313300||313400||313300|12
1766055890000|2025-12-18 11:04:50|313400|313200|313500|313300|313500|313300|313400|313200|4
1766056010000|2025-12-18 11:06:50|||||||||1
1766056060000|2025-12-18 11:07:40|313600|313400|313600|313400|313600|313400|313600|313400|3
1766056070000|2025-12-18 11:07:50|313500|313300|313500|313300|313500|313300|313500|313300|3
1766056080000|2025-12-18 11:08:00|||||||||4
1766056090000|2025-12-18 11:08:10|313600|313400|313600|313400|313600|313400|313600|313400|8
1766056130000|2025-12-18 11:08:50|||||||||10
1766056210000|2025-12-18 11:10:10|313400|313300|313500|313300|313500|313300|313400|313300|7
1766056220000|2025-12-18 11:10:20|313300|313200|313300|313200|313300|313200|313300|313200|10
1766056230000|2025-12-18 11:10:30||313100||313100||313100||313100|0
1766056260000|2025-12-18 11:11:00|313200||313200||313200||313200||1
1766056270000|2025-12-18 11:11:10|313300||313300||313300||313300||3
1766056370000|2025-12-18 11:12:50|313400|313300|313400|313300|313400|313300|313400|313300|3
1766056380000|2025-12-18 11:13:00|313300|313200|313300|313200|313300|313200|313300|313200|9
1766056400000|2025-12-18 11:13:20|313400||313400||313400||313400||0
1766056420000|2025-12-18 11:13:40|313300|313100|313400|313200|313400|313200|313300|313100|11
1766056450000|2025-12-18 11:14:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1766056460000|2025-12-18 11:14:20|313400||313300||313400||313300||0
1766056520000|2025-12-18 11:15:20||313200||313200||313200||313200|2
1766056540000|2025-12-18 11:15:40||313100||313100||313100||313100|0
1766056550000|2025-12-18 11:15:50|||||||||1
1766056570000|2025-12-18 11:16:10|||||||||3
1766056580000|2025-12-18 11:16:20|313200||313200||313200||313200||2
1766056590000|2025-12-18 11:16:30|313300||313300||313300||313300||4
1766056620000|2025-12-18 11:17:00|||||||||12
1766056680000|2025-12-18 11:18:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766056770000|2025-12-18 11:19:30||313100||313100||313100||313100|8
1766056780000|2025-12-18 11:19:40||313000||313000||313000||313000|0
1766056820000|2025-12-18 11:20:20|313100||313100||313100||313100||9
1766056830000|2025-12-18 11:20:30|313000|312800|313100|312900|313100|312900|313000|312800|12
1766056950000|2025-12-18 11:22:30|||||||||1
1766057010000|2025-12-18 11:23:30|313000|312800|312900|312700|313000|312800|312900|312700|5
1766057030000|2025-12-18 11:23:50|||||||||1
1766057040000|2025-12-18 11:24:00|||||||||5
1766057100000|2025-12-18 11:25:00|||||||||1
1766057130000|2025-12-18 11:25:30||312600||312600||312600||312600|0
1766057140000|2025-12-18 11:25:40|312800||312800||312800||312800||0
1766057160000|2025-12-18 11:26:00|312700|312500|312700|312500|312700|312500|312700|312500|1
1766057180000|2025-12-18 11:26:20|312600|312400|312600|312400|312600|312400|312600|312400|5
1766057190000|2025-12-18 11:26:30|312700|312500|312700|312500|312700|312500|312700|312500|2
1766057270000|2025-12-18 11:27:50|312900|312700|312900|312700|312900|312700|312900|312700|7
1766057330000|2025-12-18 11:28:50|312800|312600|312800|312600|312800|312600|312800|312600|8
1766057340000|2025-12-18 11:29:00|312700||312700||312700||312700||4
1766057370000|2025-12-18 11:29:30|||||||||5
1766057390000|2025-12-18 11:29:50||312500||312500||312500||312500|2
1766057400000|2025-12-18 11:30:00|||||||||1
1766057410000|2025-12-18 11:30:10|312800|312600|312800|312700|312800|312700|312800|312600|5
1766057510000|2025-12-18 11:31:50||312600||312600||312600||312600|0
1766057690000|2025-12-18 11:34:50|312700|312500|312700|312500|312700|312500|312700|312500|2
1766057700000|2025-12-18 11:35:00|312600|312600|312600|312500|312600|312600|312600|312500|9
1766057710000|2025-12-18 11:35:10|312700||312700||312700||312700||2
1766057730000|2025-12-18 11:35:30||312600||312600||312600||312600|5
1766057750000|2025-12-18 11:35:50||312500||312500||312500||312500|0
1766057770000|2025-12-18 11:36:10|||||||||3
1766057780000|2025-12-18 11:36:20||312600||312600||312600||312600|0
1766057810000|2025-12-18 11:36:50||312500||312500||312500||312500|0
1766057830000|2025-12-18 11:37:10||312600||312600||312600||312600|0
1766057850000|2025-12-18 11:37:30||312500||312500||312500||312500|6
1766057860000|2025-12-18 11:37:40|312600||312700||312700||312600||3
1766058080000|2025-12-18 11:41:20|312500|312300|312500|312300|312600|312300|312500|312300|11
1766058110000|2025-12-18 11:41:50|312600|312500|312600|312500|312600|312500|312600|312500|4
1766058150000|2025-12-18 11:42:30||312400||312400||312400||312400|0
1766058170000|2025-12-18 11:42:50||312500||312500||312500||312500|0
1766058180000|2025-12-18 11:43:00||312400||312400||312400||312400|0
1766058190000|2025-12-18 11:43:10|312500|312100|312300|312100|312500|312100|312300|312100|5
1766058200000|2025-12-18 11:43:20|||||||||2
1766058210000|2025-12-18 11:43:30|312200||312300||312300||312200||3
1766058270000|2025-12-18 11:44:30|312400|312200|312400|312200|312400|312200|312400|312200|1
1766058280000|2025-12-18 11:44:40||312300||312300||312300||312300|0
1766058300000|2025-12-18 11:45:00||312200||312200||312200||312200|0
1766058320000|2025-12-18 11:45:20|312300|312100|312300|312100|312300|312100|312300|312100|5
1766058350000|2025-12-18 11:45:50|312600|312200|312600|312400|312600|312400|312600|312200|1
1766058360000|2025-12-18 11:46:00||312500||312500||312500||312500|2
1766058380000|2025-12-18 11:46:20|312700|312600|312700|312600|312700|312600|312700|312600|1
1766058590000|2025-12-18 11:49:50|312600|312500|312600|312400|312600|312500|312600|312400|8
1766058650000|2025-12-18 11:50:50|312500||312500||312500||312500||0
1766058690000|2025-12-18 11:51:30|312600||312600||312600||312600||3
1766058710000|2025-12-18 11:51:50|||||||||2
1766058880000|2025-12-18 11:54:40|||||||||1
1766058890000|2025-12-18 11:54:50||312500||312500||312500||312500|0
1766058920000|2025-12-18 11:55:20||312400||312400||312400||312400|0
1766058980000|2025-12-18 11:56:20|312800|312600|312800|312700|312800|312700|312800|312600|3
1766058990000|2025-12-18 11:56:30|312700|312600|312700|312600|312700|312600|312700|312600|6
1766059010000|2025-12-18 11:56:50|312800|312700|312800|312700|312800|312700|312800|312700|3
1766059030000|2025-12-18 11:57:10||312600||312600||312600||312600|1
1766059060000|2025-12-18 11:57:40|||||||||1
1766059100000|2025-12-18 11:58:20|||||||||2
1766059230000|2025-12-18 12:00:30|||||||||5
1766059270000|2025-12-18 12:01:10|||||||||6
1766059280000|2025-12-18 12:01:20|||||||||1
1766059300000|2025-12-18 12:01:40|312700|312400|312600|312400|312700|312500|312600|312400|6
1766059330000|2025-12-18 12:02:10|312400|312300|312300|312100|312400|312300|312300|312100|3
1766059410000|2025-12-18 12:03:30|312200|312000|312200|312000|312200|312000|312200|312000|3
1766059420000|2025-12-18 12:03:40|312300|312100|312300|312100|312300|312100|312300|312100|4
1766059430000|2025-12-18 12:03:50|312400|312200|312400|312200|312400|312200|312400|312200|9
1766059490000|2025-12-18 12:04:50|312600|312400|312600|312400|312600|312400|312600|312400|2
1766059570000|2025-12-18 12:06:10|312400|312300|312600|312400|312600|312400|312400|312300|6
1766059580000|2025-12-18 12:06:20|312500|312300|312500|312300|312500|312300|312500|312300|7
1766059610000|2025-12-18 12:06:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1766059760000|2025-12-18 12:09:20||312500||312500||312500||312500|4
1766059770000|2025-12-18 12:09:30|312700||312700||312700||312700||0
1766059780000|2025-12-18 12:09:40|||||||||1
1766059810000|2025-12-18 12:10:10||312600||312600||312600||312600|3
1766059890000|2025-12-18 12:11:30||312500||312500||312500||312500|1
1766059900000|2025-12-18 12:11:40|312600||312600||312600||312600||0
1766059920000|2025-12-18 12:12:00|||||||||5
1766059950000|2025-12-18 12:12:30||312400||312400||312400||312400|1
1766059990000|2025-12-18 12:13:10|312500||312500||312500||312500||1
1766060010000|2025-12-18 12:13:30||312300||312300||312300||312300|6
1766060040000|2025-12-18 12:14:00|312400||312400||312400||312400||0
1766060150000|2025-12-18 12:15:50|312500||312500||312500||312500||10
1766060160000|2025-12-18 12:16:00||312400||312400||312400||312400|0
1766060230000|2025-12-18 12:17:10|||||||||4
1766060240000|2025-12-18 12:17:20|||||||||1
1766060250000|2025-12-18 12:17:30|312400|312300|312400|312300|312400|312300|312400|312300|5
1766060270000|2025-12-18 12:17:50|312500||312500||312500||312500||6
1766060280000|2025-12-18 12:18:00|||||||||1
1766060310000|2025-12-18 12:18:30|312400||312500||312500||312400||0
1766060330000|2025-12-18 12:18:50|312400||312400||312400||312400||4
1766060340000|2025-12-18 12:19:00||312200||312200||312200||312200|6
1766060410000|2025-12-18 12:20:10|312500|312300|312500|312300|312500|312300|312500|312300|7
1766060480000|2025-12-18 12:21:20|312400|312200|312400|312200|312400|312200|312400|312200|7
1766060500000|2025-12-18 12:21:40|||||||||5
1766060540000|2025-12-18 12:22:20|312500|312400|312500|312400|312500|312400|312500|312400|5
1766060580000|2025-12-18 12:23:00||312300||312300||312300||312300|0
1766060620000|2025-12-18 12:23:40|312400|312200|312400|312200|312400|312200|312400|312200|5
1766060630000|2025-12-18 12:23:50|312300|312100|312400|312100|312400|312100|312300|312100|5
1766060640000|2025-12-18 12:24:00||312200||312200||312200||312200|0
1766060650000|2025-12-18 12:24:10|||||||||1
1766060720000|2025-12-18 12:25:20|312300|312100|312300|312100|312300|312100|312300|312100|0
1766060800000|2025-12-18 12:26:40|312400|312200|312400|312200|312400|312200|312400|312200|2
1766060980000|2025-12-18 12:29:40||312300||312300||312300||312300|2
1766060990000|2025-12-18 12:29:50||312200||312200||312200||312200|1
1766061080000|2025-12-18 12:31:20|||||||||3
1766061100000|2025-12-18 12:31:40|312500|312300|312300|312100|312500|312300|312300|312100|13
1766061370000|2025-12-18 12:36:10|||||||||4
1766061430000|2025-12-18 12:37:10|312200||312200||312200||312200||0
1766061450000|2025-12-18 12:37:30|312300||312300||312300||312300||0
1766061490000|2025-12-18 12:38:10|312200||312200||312200||312200||0
1766061530000|2025-12-18 12:38:50|312300||312300||312300||312300||3
1766061560000|2025-12-18 12:39:20||312200||312100||312200||312100|5
1766061580000|2025-12-18 12:39:40|312200||312300||312300||312200||6
1766061610000|2025-12-18 12:40:10|312400|312200|312400|312200|312400|312200|312400|312200|9
1766061720000|2025-12-18 12:42:00|312500|312300|312600|312400|312600|312400|312500|312300|19
1766061730000|2025-12-18 12:42:10|312700|312500|312700|312600|312700|312600|312700|312500|0
1766061740000|2025-12-18 12:42:20|312800||312800||312800||312800||2
1766061750000|2025-12-18 12:42:30|||||||||3
1766061760000|2025-12-18 12:42:40|312700|312500|312700|312500|312700|312500|312600|312500|7
1766061770000|2025-12-18 12:42:50|312600||312600||312600||312600||0
1766061780000|2025-12-18 12:43:00|312700||312700||312700||312700||0
1766061800000|2025-12-18 12:43:20|312600|312400|312400|312200|312700|312400|312400|312200|9
1766061820000|2025-12-18 12:43:40|312500|312300|312500|312300|312500|312300|312500|312300|12
1766061880000|2025-12-18 12:44:40|312400|312200|312500|312200|312500|312200|312400|312200|0
1766061890000|2025-12-18 12:44:50||312300||312300||312300||312300|0
1766062000000|2025-12-18 12:46:40|312400|312200|312400|312200|312400|312300|312400|312200|0
1766062040000|2025-12-18 12:47:20||312300||312300||312300||312300|0
1766062110000|2025-12-18 12:48:30||312200||312200||312200||312200|0
1766062130000|2025-12-18 12:48:50||312300||312200||312300||312200|3
1766062220000|2025-12-18 12:50:20|||||||||7
1766062310000|2025-12-18 12:51:50|||||||||5
1766062490000|2025-12-18 12:54:50|||||||||3
1766062510000|2025-12-18 12:55:10|||||||||7
1766062570000|2025-12-18 12:56:10|312300||312400||312400||312300||0
1766062580000|2025-12-18 12:56:20|312300||312300||312300||312300||2
1766062680000|2025-12-18 12:58:00|312200|312100|312200|312100|312200|312100|312200|312100|7
1766062750000|2025-12-18 12:59:10|312300|312200|312300|312200|312300|312200|312300|312200|7
1766062770000|2025-12-18 12:59:30|312400|312300|312400|312300|312400|312300|312400|312300|2
1766062780000|2025-12-18 12:59:40|312300|312200|312300|312200|312400|312200|312300|312200|3
1766062790000|2025-12-18 12:59:50|312400||312400||312400||312400||0
1766062800000|2025-12-18 13:00:00||312300||312200||312300||312200|0
1766062860000|2025-12-18 13:01:00|312300|312300|312300|312200|312300|312300|312300|312200|1
1766062870000|2025-12-18 13:01:10|312400|312300|312600|312400|312600|312400|312400|312300|7
1766062880000|2025-12-18 13:01:20|312700|312500|312700|312500|312700|312500|312700|312500|3
1766062900000|2025-12-18 13:01:40|312600||312600||312600||312600||0
1766062950000|2025-12-18 13:02:30||312400||312400||312400||312400|6
1766062960000|2025-12-18 13:02:40|312500||312500||312500||312500||0
1766062980000|2025-12-18 13:03:00|312400|312300|312400|312200|312400|312300|312400|312200|7
1766063000000|2025-12-18 13:03:20|||||||||5
1766063020000|2025-12-18 13:03:40||312100||312100||312100||312100|0
1766063030000|2025-12-18 13:03:50||312200||312200||312200||312200|0
1766063070000|2025-12-18 13:04:30|312300|312100|312300|312100|312300|312100|312300|312100|0
1766063080000|2025-12-18 13:04:40|312200|312000|312200|312000|312200|312000|312200|312000|0
1766063100000|2025-12-18 13:05:00|312100||312100||312100||312100||3
1766063120000|2025-12-18 13:05:20|312200||312200||312200||312200||3
1766063160000|2025-12-18 13:06:00|312300|312100|312300|312200|312300|312200|312300|312100|5
1766063170000|2025-12-18 13:06:10|312400||312400||312400||312400||5
1766063180000|2025-12-18 13:06:20|||||||||3
1766063190000|2025-12-18 13:06:30||312300||312300||312300||312300|0
1766063200000|2025-12-18 13:06:40|312500|312400|312500|312300|312500|312400|312500|312300|11
1766063220000|2025-12-18 13:07:00|312400||312400||312400||312400||1
1766063240000|2025-12-18 13:07:20|312500|312200|312500|312300|312500|312300|312400|312200|41
1766063250000|2025-12-18 13:07:30|312600||312600||312600||312600||0
1766063260000|2025-12-18 13:07:40|312700|312500|312500|312400|312700|312500|312500|312400|8
1766063280000|2025-12-18 13:08:00||312300||312300||312300||312300|1
1766063320000|2025-12-18 13:08:40|312400|312200|312400|312200|312400|312200|312400|312200|4
1766063340000|2025-12-18 13:09:00|312500|312300|312500|312300|312500|312300|312500|312300|5
1766063410000|2025-12-18 13:10:10|312400|312200|312400|312200|312400|312200|312400|312200|4
1766063450000|2025-12-18 13:10:50|312300|312100|312300|312100|312300|312100|312300|312100|4
1766063470000|2025-12-18 13:11:10|312200|312000|312200|312000|312200|312000|312200|312000|0
1766063520000|2025-12-18 13:12:00|||||||||4
1766063620000|2025-12-18 13:13:40|312100|311900|312100|311900|312100|311900|312100|311900|7
1766063690000|2025-12-18 13:14:50||311800||311800||311800||311800|0
1766063710000|2025-12-18 13:15:10||311900||311900||311900||311900|0
1766063830000|2025-12-18 13:17:10|||||||||3
1766063840000|2025-12-18 13:17:20|312000|311800|311900|311800|312000|311800|311900|311800|0
1766063850000|2025-12-18 13:17:30||311700||311700||311700||311700|10
1766063880000|2025-12-18 13:18:00|311800|311600|311900|311700|311900|311700|311800|311600|2
1766063890000|2025-12-18 13:18:10||311800||311700||311800||311700|1
1766063910000|2025-12-18 13:18:30|311800||311800||311800||311800||0
1766063920000|2025-12-18 13:18:40||311600||311600||311600||311600|4
1766063930000|2025-12-18 13:18:50||311700||311700||311700||311700|0
1766063940000|2025-12-18 13:19:00|312000|311800|312000|311800|312000|311900|312000|311800|6
1766063970000|2025-12-18 13:19:30|||||||||3
1766064000000|2025-12-18 13:20:00|311900|311700|311900|311700|311900|311700|311900|311700|0
1766064010000|2025-12-18 13:20:10||311800||311800||311800||311800|2
1766064020000|2025-12-18 13:20:20|312000|311900|312000|311900|312000|311900|312000|311900|0
1766064050000|2025-12-18 13:20:50||311800||311800||311800||311800|1
1766064070000|2025-12-18 13:21:10||311900||311900||311900||311900|0
1766064120000|2025-12-18 13:22:00|312100||312100||312100||312100||8
1766064140000|2025-12-18 13:22:20|||||||||2
1766064160000|2025-12-18 13:22:40|312000|311800|312000|311800|312000|311800|312000|311800|0
1766064170000|2025-12-18 13:22:50|||||||||3
1766064180000|2025-12-18 13:23:00|||||||||2
1766064200000|2025-12-18 13:23:20|311900||311900||311900||311900||0
1766064230000|2025-12-18 13:23:50|312000||312000||312000||312000||2
1766064240000|2025-12-18 13:24:00||311900||311900||311900||311900|0
1766064250000|2025-12-18 13:24:10|||||||||2
1766064260000|2025-12-18 13:24:20||311800||311800||311800||311800|2
1766064280000|2025-12-18 13:24:40|311900||311900||311900||311900||0
1766064320000|2025-12-18 13:25:20||311700||311700||311700||311700|2
1766064350000|2025-12-18 13:25:50|311800||311800||311800||311800||3
1766064360000|2025-12-18 13:26:00|311900||311900||311900||311900||0
1766064370000|2025-12-18 13:26:10|||||||||1
1766064380000|2025-12-18 13:26:20|312000|311800|312000|311800|312000|311800|312000|311800|3
1766064540000|2025-12-18 13:29:00|311900|311700|312000|311800|312000|311800|311900|311700|0
1766064590000|2025-12-18 13:29:50||311700||311700||311700||311700|0
1766064600000|2025-12-18 13:30:00|312100|311900|312800|312400|312800|312400|312100|311900|19
1766064630000|2025-12-18 13:30:30|||||||||5
1766064640000|2025-12-18 13:30:40|312700|312300|312400|312100|312700|312400|312400|312100|7
1766064660000|2025-12-18 13:31:00|312300||312400||312400||312300||7
1766064670000|2025-12-18 13:31:10|312300||312300||312300||312300||0
1766064690000|2025-12-18 13:31:30|312200|312000|312200|312000|312200|312000|312200|312000|0
1766064700000|2025-12-18 13:31:40|312300|312100|312300|312100|312300|312100|312300|312100|2
1766064750000|2025-12-18 13:32:30|312400|312200|312400|312200|312400|312200|312400|312200|5
1766064780000|2025-12-18 13:33:00||312300||312200||312300||312200|4
1766064810000|2025-12-18 13:33:30||312300||312200||312300||312200|0
1766064840000|2025-12-18 13:34:00|312500|312300|312500|312300|312500|312300|312500|312300|1
1766064850000|2025-12-18 13:34:10|312600|312500|312600|312500|312600|312500|312600|312500|2
1766064860000|2025-12-18 13:34:20|312800|312600|312800|312600|312800|312600|312800|312600|5
1766064870000|2025-12-18 13:34:30|313000|312700|313000|312700|313000|312700|313000|312700|8
1766064880000|2025-12-18 13:34:40||312800||312800||312800||312800|4
1766064890000|2025-12-18 13:34:50|312900|312700|312900|312700|312900|312700|312900|312700|6
1766064920000|2025-12-18 13:35:20|312800|312600|312800|312600|312800|312600|312800|312600|4
1766064930000|2025-12-18 13:35:30|||||||||6
1766064970000|2025-12-18 13:36:10|312900|312700|312900|312700|312900|312700|312900|312700|1
1766064980000|2025-12-18 13:36:20||312800||312700||312800||312700|1
1766065050000|2025-12-18 13:37:30|312800||312800||312800||312800||0
1766065060000|2025-12-18 13:37:40|312900||312900||312900||312900||0
1766065080000|2025-12-18 13:38:00|313000|312800|313000|312900|313000|312900|313000|312700|12
1766065090000|2025-12-18 13:38:10||312800||312800||312800||312800|1
1766065100000|2025-12-18 13:38:20||312900||312900||312900||312900|7
1766065110000|2025-12-18 13:38:30|313100|313000|313200|313000|313200|313000|313100|313000|10
1766065120000|2025-12-18 13:38:40|313100|313100|313300|313100|313300|313100|313100|313000|10
1766065130000|2025-12-18 13:38:50|||||||||4
1766065140000|2025-12-18 13:39:00|313200|313200|313200|313000|313200|313200|313200|313000|3
1766065150000|2025-12-18 13:39:10|313400|313300|313400|313300|313400|313300|313400|313300|6
1766065160000|2025-12-18 13:39:20|313500||313500||313500||313500||0
1766065170000|2025-12-18 13:39:30||313400||313400||313400||313400|10
1766065180000|2025-12-18 13:39:40||313300||313300||313300||313200|23
1766065190000|2025-12-18 13:39:50||313200||313200||313300||313200|0
1766065200000|2025-12-18 13:40:00|313400||313400||313400||313400||0
1766065210000|2025-12-18 13:40:10|313500|313300|313700|313600|313700|313600|313500|313300|8
1766065220000|2025-12-18 13:40:20|313800|313500|313800|313600|313800|313600|313800|313500|9
1766065240000|2025-12-18 13:40:40|314100|313900|314100|313900|314100|313900|314100|313800|8
1766065250000|2025-12-18 13:40:50|314200|314000|313900|313700|314200|314000|313900|313700|19
1766065260000|2025-12-18 13:41:00|313800||313800||313900||313800||5
1766065270000|2025-12-18 13:41:10|313900||313900||313900||313900||0
1766065310000|2025-12-18 13:41:50|313800|313800|313800|313600|313800|313800|313800|313600|6
1766065320000|2025-12-18 13:42:00|313900||313900||313900||313900||0
1766065370000|2025-12-18 13:42:50|313800||313800||313800||313800||0
1766065390000|2025-12-18 13:43:10|313900|313700|313900|313700|313900|313700|313900|313700|3
1766065420000|2025-12-18 13:43:40|313800|313600|313800|313600|313800|313600|313800|313600|2
1766065440000|2025-12-18 13:44:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1766065480000|2025-12-18 13:44:40|313800|313600|313800|313600|313800|313600|313800|313600|0
1766065500000|2025-12-18 13:45:00|313900||313800||313900||313800||1
1766065510000|2025-12-18 13:45:10|313900|313700|313900|313800|313900|313800|313900|313700|0
1766065520000|2025-12-18 13:45:20|313800|313700|313800|313700|313800|313700|313800|313600|10
1766065530000|2025-12-18 13:45:30|313900||313900||313900||313900||0
1766065540000|2025-12-18 13:45:40|313800||313900||313900||313800||0
1766065570000|2025-12-18 13:46:10|313800|313800|313900|313800|313900|313800|313800|313800|0
1766065610000|2025-12-18 13:46:50|313800|313700|313900|313700|313900|313800|313800|313700|12
1766065630000|2025-12-18 13:47:10|313800|313800|313900|313800|313900|313800|313800|313800|1
1766065660000|2025-12-18 13:47:40|313800|313700|313800|313600|313800|313700|313800|313600|0
1766065680000|2025-12-18 13:48:00|313600|313500|313500|313300|313600|313500|313500|313300|11
1766065690000|2025-12-18 13:48:10|313400||313400||313400||313400||0
1766065710000|2025-12-18 13:48:30||313200||313200||313200||313200|5
1766065720000|2025-12-18 13:48:40|313300||313300||313300||313300||0
1766065760000|2025-12-18 13:49:20|313200|313100|313300|313200|313300|313200|313200|313100|13
1766065780000|2025-12-18 13:49:40||313100||313100||313100||313100|0
1766065800000|2025-12-18 13:50:00|313400|313200|313400|313200|313400|313200|313400|313200|4
1766065830000|2025-12-18 13:50:30|313300|313100|313300|313100|313300|313100|313300|313100|1
1766065850000|2025-12-18 13:50:50|313200||313200||313200||313200||0
1766065860000|2025-12-18 13:51:00|313300|313200|313300|313100|313300|313200|313300|313100|2
1766065870000|2025-12-18 13:51:10|313400|313200|313400|313200|313400|313200|313400|313200|1
1766065910000|2025-12-18 13:51:50||313300||313300||313300||313300|0
1766065920000|2025-12-18 13:52:00||313200||313200||313200||313200|0
1766065990000|2025-12-18 13:53:10||313300||313200||313300||313200|6
1766066000000|2025-12-18 13:53:20|313500|313300|313500|313300|313500|313300|313400|313300|0
1766066020000|2025-12-18 13:53:40|313400||313400||313400||313400||1
1766066040000|2025-12-18 13:54:00|313500|313200|313500|313300|313500|313300|313400|313200|2
1766066050000|2025-12-18 13:54:10|313600|313400|313600|313400|313600|313400|313600|313400|0
1766066060000|2025-12-18 13:54:20|313500|313300|313500|313400|313500|313400|313500|313300|9
1766066090000|2025-12-18 13:54:50|313400|313300|313400|313300|313400|313300|313400|313300|1
1766066100000|2025-12-18 13:55:00|313500||313500||313500||313400||2
1766066110000|2025-12-18 13:55:10||313400||313400||313400||313400|0
1766066120000|2025-12-18 13:55:20||313300||313300||313300||313300|4
1766066130000|2025-12-18 13:55:30|313400||313400||313400||313400||0
1766066140000|2025-12-18 13:55:40|||||||||5
1766066150000|2025-12-18 13:55:50|313300|313200|313300|313200|313300|313200|313300|313200|1
1766066180000|2025-12-18 13:56:20|313400||313400||313400||313400||0
1766066210000|2025-12-18 13:56:50|313500|313300|313500|313300|313500|313300|313500|313300|3
1766066220000|2025-12-18 13:57:00||313400||313400||313400||313400|0
1766066230000|2025-12-18 13:57:10|313600|313300|313600|313300|313600|313300|313600|313300|0
1766066240000|2025-12-18 13:57:20|313500|313400|313500|313400|313500|313400|313500|313400|3
1766066250000|2025-12-18 13:57:30|||||||||3
1766066270000|2025-12-18 13:57:50||313300||313300||313300||313300|4
1766066280000|2025-12-18 13:58:00|||||||||2
1766066330000|2025-12-18 13:58:50|||||||||8
1766066350000|2025-12-18 13:59:10|313400|313200|313400|313200|313400|313200|313400|313200|8
1766066360000|2025-12-18 13:59:20|313300||313300||313300||313300||0
1766066410000|2025-12-18 14:00:10|313200|313000|313200|313000|313200|313000|313200|313000|29
1766066420000|2025-12-18 14:00:20|313100|312900|313100|312900|313100|313000|313100|312900|0
1766066440000|2025-12-18 14:00:40|||||||||8
1766066490000|2025-12-18 14:01:30||313000||312900||313000||312900|0
1766066540000|2025-12-18 14:02:20||313000||313000||313000||313000|0
1766066560000|2025-12-18 14:02:40|||||||||1
1766066570000|2025-12-18 14:02:50||312900||312900||312900||312900|3
1766066580000|2025-12-18 14:03:00|313000|312800|313000|312800|313000|312800|313000|312800|9
1766066590000|2025-12-18 14:03:10|||||||||2
1766066600000|2025-12-18 14:03:20|313100|312900|313100|312900|313100|312900|313100|312900|6
1766066610000|2025-12-18 14:03:30|313000|312800|313000|312800|313000|312800|313000|312800|8
1766066620000|2025-12-18 14:03:40|313100|312900|313100|312800|313100|312900|313100|312800|0
1766066640000|2025-12-18 14:04:00|313000||313000||313000||313000||0
1766066650000|2025-12-18 14:04:10|||||||||16
1766066660000|2025-12-18 14:04:20|||||||||7
1766066680000|2025-12-18 14:04:40|312900|312700|312900|312700|312900|312700|312900|312700|6
1766066710000|2025-12-18 14:05:10|||||||||2
1766066720000|2025-12-18 14:05:20|||||||||4
1766066760000|2025-12-18 14:06:00||312800||312800||312800||312800|2
1766066800000|2025-12-18 14:06:40||312700||312700||312700||312700|1
1766066850000|2025-12-18 14:07:30|313000|312800|313000|312800|313000|312800|313000|312800|7
1766066860000|2025-12-18 14:07:40|||||||||2
1766066870000|2025-12-18 14:07:50|||||||||2
1766066880000|2025-12-18 14:08:00|313100|313000|313100|313000|313100|313000|313100|313000|4
1766066910000|2025-12-18 14:08:30|||||||||9
1766066930000|2025-12-18 14:08:50||312900||312900||312900||312900|3
1766066960000|2025-12-18 14:09:20|313000|312800|313000|312800|313000|312800|313000|312800|5
1766066970000|2025-12-18 14:09:30||312900||312900||312900||312900|2
1766067010000|2025-12-18 14:10:10|313100||313100||313100||313100||6
1766067020000|2025-12-18 14:10:20|313000||313000||313000||313000||0
1766067070000|2025-12-18 14:11:10||312800||312800||312800||312800|6
1766067080000|2025-12-18 14:11:20|312900||312900||312900||312900||5
1766067110000|2025-12-18 14:11:50|313100|312900|313100|312900|313100|312900|313100|312900|4
1766067140000|2025-12-18 14:12:20|||||||||2
1766067160000|2025-12-18 14:12:40|313200|313000|313200|313000|313200|313000|313200|313000|1
1766067170000|2025-12-18 14:12:50|||||||||2
1766067180000|2025-12-18 14:13:00||313100||313100||313100||313100|0
1766067190000|2025-12-18 14:13:10|313100|313000|313200|313000|313200|313000|313100|313000|2
1766067200000|2025-12-18 14:13:20|||||||||6
1766067240000|2025-12-18 14:14:00||313100||313100||313100||313100|0
1766067250000|2025-12-18 14:14:10|313300||313200||313300||313200||8
1766067260000|2025-12-18 14:14:20||313000||313000||313000||313000|5
1766067300000|2025-12-18 14:15:00||313100||313100||313100||313100|4
1766067310000|2025-12-18 14:15:10|313300|313200|313300|313200|313300|313200|313300|313200|1
1766067320000|2025-12-18 14:15:20|313400||313400||313400||313400||3
1766067340000|2025-12-18 14:15:40||313300||313300||313300||313300|10
1766067370000|2025-12-18 14:16:10||313200||313200||313200||313200|5
1766067440000|2025-12-18 14:17:20|313500|313300|313500|313400|313500|313400|313500|313300|6
1766067460000|2025-12-18 14:17:40|313700|313500|313700|313500|313700|313500|313700|313500|5
1766067470000|2025-12-18 14:17:50||313400||313500||313500||313400|0
1766067510000|2025-12-18 14:18:30||313600||313500||313600||313500|8
1766067560000|2025-12-18 14:19:20||313600||313600||313600||313600|2
1766067600000|2025-12-18 14:20:00|313600|313500|313600|313500|313600|313500|313600|313500|5
1766067610000|2025-12-18 14:20:10||313400||313400||313400||313400|5
1766067640000|2025-12-18 14:20:40|313500|313300|313500|313300|313500|313300|313500|313300|6
1766067660000|2025-12-18 14:21:00|313400||313500||313500||313400||0
1766067670000|2025-12-18 14:21:10|313400||313500||313500||313400||5
1766067700000|2025-12-18 14:21:40|313400|313200|313400|313200|313400|313200|313400|313200|5
1766067870000|2025-12-18 14:24:30|||||||||3
1766067980000|2025-12-18 14:26:20||313300||313200||313300||313200|0
1766068010000|2025-12-18 14:26:50||313300||313200||313300||313200|0
1766068070000|2025-12-18 14:27:50|313600|313400|313500|313300|313600|313400|313500|313300|9
1766068080000|2025-12-18 14:28:00|313600|313400|313600|313400|313600|313400|313600|313400|4
1766068090000|2025-12-18 14:28:10|||||||||7
1766068110000|2025-12-18 14:28:30|313700|313500|313700|313500|313700|313600|313700|313500|4
1766068140000|2025-12-18 14:29:00|313800|313600|313900|313700|313900|313700|313800|313600|16
1766068160000|2025-12-18 14:29:20||313800||313800||313800||313800|0
1766068170000|2025-12-18 14:29:30|314000||313900||314000||313900||18
1766068190000|2025-12-18 14:29:50|314000|313700|313900|313700|314000|313700|313900|313700|6
1766068200000|2025-12-18 14:30:00|||||||||1
1766068210000|2025-12-18 14:30:10||313800||313700||313800||313700|0
1766068230000|2025-12-18 14:30:30||313800||313800||313800||313800|2
1766068240000|2025-12-18 14:30:40|314000|313900|313900|313800|314000|313900|313900|313800|16
1766068250000|2025-12-18 14:30:50|314000|313900|314000|313900|314100|313900|314000|313900|6
1766068260000|2025-12-18 14:31:00|314100||314000||314100||314000||0
1766068270000|2025-12-18 14:31:10|314100||314100||314100||314100||2
1766068290000|2025-12-18 14:31:30|314000||314100||314100||314000||3
1766068300000|2025-12-18 14:31:40|314000||314000||314100||314000||2
1766068310000|2025-12-18 14:31:50|314100|313800|314100|314000|314100|314000|314100|313800|5
1766068340000|2025-12-18 14:32:20|314200||314100||314200||314100||9
1766068350000|2025-12-18 14:32:30|314200||314100||314200||314100||0
1766068370000|2025-12-18 14:32:50|314000|313800|313900|313700|314000|313800|313900|313700|14
1766068380000|2025-12-18 14:33:00|313800||313800||313800||313800||2
1766068410000|2025-12-18 14:33:30|313900|313800|314200|314100|314200|314100|313900|313800|15
1766068430000|2025-12-18 14:33:50|314300|314000|314200|314000|314300|314100|314200|314000|12
1766068450000|2025-12-18 14:34:10|||||||||10
1766068480000|2025-12-18 14:34:40|313900|313700|313900|313700|313900|313700|313900|313700|78
1766068490000|2025-12-18 14:34:50||313600||313600||313600||313600|0
1766068500000|2025-12-18 14:35:00|313800|313500|313600|313500|313800|313500|313600|313400|13
1766068510000|2025-12-18 14:35:10|313700|313400|313800|313700|313800|313700|313700|313400|11
1766068520000|2025-12-18 14:35:20||313600||313600||313600||313600|0
1766068560000|2025-12-18 14:36:00|314000|313900|314200|314000|314200|314000|314000|313900|8
1766068600000|2025-12-18 14:36:40||314100||314000||314100||314000|4
1766068610000|2025-12-18 14:36:50|314100|313900|314100|313900|314100|313900|314100|313900|11
1766068630000|2025-12-18 14:37:10|314200|314000|314100|313900|314200|314000|314100|313900|15
1766068640000|2025-12-18 14:37:20|||||||||5
1766068650000|2025-12-18 14:37:30|||||||||6
1766068670000|2025-12-18 14:37:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1766068680000|2025-12-18 14:38:00|||||||||2
1766068690000|2025-12-18 14:38:10|||||||||1
1766068700000|2025-12-18 14:38:20|314100||314200||314200||314100||17
1766068720000|2025-12-18 14:38:40|||||||||2
1766068740000|2025-12-18 14:39:00|||||||||3
1766068750000|2025-12-18 14:39:10|314100||314100||314100||314100||6
1766068760000|2025-12-18 14:39:20||313900||313900||313900||313900|4
1766068770000|2025-12-18 14:39:30||313800||313900||313900||313800|3
1766068780000|2025-12-18 14:39:40|||||||||7
1766068790000|2025-12-18 14:39:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1766068800000|2025-12-18 14:40:00|314100|313900|314100|313900|314100|313900|314100|313900|2
1766068810000|2025-12-18 14:40:10|314300|314000|314300|314100|314300|314100|314300|313900|17
1766068830000|2025-12-18 14:40:30|||||||||2
1766068870000|2025-12-18 14:41:10|||||||||10
1766068880000|2025-12-18 14:41:20|||||||||2
1766068890000|2025-12-18 14:41:30|314200||314300||314300||314200||8
1766068910000|2025-12-18 14:41:50|||||||||1
1766068980000|2025-12-18 14:43:00|||||||||2
1766068990000|2025-12-18 14:43:10|314400|314200|314400|314300|314400|314300|314400|314200|5
1766069000000|2025-12-18 14:43:20||314200||314200||314200||314200|1
1766069010000|2025-12-18 14:43:30|314500|314400|314500|314400|314500|314400|314500|314400|5
1766069020000|2025-12-18 14:43:40||314300||314400||314400||314300|12
1766069030000|2025-12-18 14:43:50||314300||314300||314300||314300|0
1766069060000|2025-12-18 14:44:20||314400||314300||314400||314300|2
1766069080000|2025-12-18 14:44:40||314400||314400||314400||314400|0
1766069090000|2025-12-18 14:44:50|||||||||6
1766069110000|2025-12-18 14:45:10||314300||314300||314300||314300|5
1766069120000|2025-12-18 14:45:20|||||||||1
1766069130000|2025-12-18 14:45:30|||||||||2
1766069170000|2025-12-18 14:46:10|314400||314500||314500||314400||0
1766069210000|2025-12-18 14:46:50|314400|314400|314500|314400|314500|314400|314400|314400|7
1766069220000|2025-12-18 14:47:00|||||||||5
1766069230000|2025-12-18 14:47:10|314400|314300|314400|314300|314400|314300|314400|314300|4
1766069240000|2025-12-18 14:47:20|314500|314400|314500|314400|314500|314400|314400|314400|77
1766069260000|2025-12-18 14:47:40||314300||314300||314300||314300|12
1766069270000|2025-12-18 14:47:50|||||||||6
1766069280000|2025-12-18 14:48:00|314400|314200|314500|314300|314500|314300|314400|314200|16
1766069310000|2025-12-18 14:48:30||314400||314400||314400||314400|2
1766069320000|2025-12-18 14:48:40||314300||314300||314300||314300|3
1766069340000|2025-12-18 14:49:00|||||||||2
1766069350000|2025-12-18 14:49:10||314400||314400||314400||314400|0
1766069380000|2025-12-18 14:49:40|314600|314500|314600|314500|314600|314500|314600|314500|6
1766069390000|2025-12-18 14:49:50|||||||||7
1766069410000|2025-12-18 14:50:10|314500|314400|314500|314400|314500|314400|314500|314400|7
1766069420000|2025-12-18 14:50:20|314400|314300|314400|314300|314400|314300|314400|314300|6
1766069440000|2025-12-18 14:50:40|||||||||1
1766069450000|2025-12-18 14:50:50|||||||||2
1766069460000|2025-12-18 14:51:00|||||||||2
1766069490000|2025-12-18 14:51:30|314600|314500|314600|314500|314600|314500|314600|314500|11
1766069500000|2025-12-18 14:51:40|||||||||4
1766069510000|2025-12-18 14:51:50|||||||||11
1766069520000|2025-12-18 14:52:00|314500|314400|314500|314300|314500|314400|314500|314300|3
1766069630000|2025-12-18 14:53:50|||||||||2
1766069660000|2025-12-18 14:54:20||314400||314300||314400||314300|7
1766069670000|2025-12-18 14:54:30|314600|314400|314500|314400|314600|314400|314500|314400|16
1766069680000|2025-12-18 14:54:40||314300||314300||314300||314300|4
1766069690000|2025-12-18 14:54:50||314400||314400||314400||314400|0
1766069710000|2025-12-18 14:55:10|||||||||15
1766069720000|2025-12-18 14:55:20|314600|314300|314600|314400|314600|314400|314600|314300|2
1766069730000|2025-12-18 14:55:30||314500||314500||314500||314500|12
1766069780000|2025-12-18 14:56:20|314700||314700||314700||314700||10
1766069790000|2025-12-18 14:56:30|314600|314400|314600|314400|314600|314400|314600|314400|6
1766069810000|2025-12-18 14:56:50|||||||||2
1766069820000|2025-12-18 14:57:00|314500||314500||314600||314500||5
1766069830000|2025-12-18 14:57:10|314600||314500||314600||314500||0
1766069840000|2025-12-18 14:57:20|||||||||2
1766069870000|2025-12-18 14:57:50|314600||314600||314600||314600||7
1766069880000|2025-12-18 14:58:00||314500||314500||314500||314500|1
1766069930000|2025-12-18 14:58:50|||||||||2
1766069940000|2025-12-18 14:59:00|314500|314400|314600|314400|314600|314400|314500|314400|47
1766069970000|2025-12-18 14:59:30||314500||314500||314500||314500|0
1766069980000|2025-12-18 14:59:40|||||||||18
1766069990000|2025-12-18 14:59:50|||||||||12
1766070010000|2025-12-18 15:00:10|||||||||2
1766070020000|2025-12-18 15:00:20|314700||314700||314700||314700||7
1766070030000|2025-12-18 15:00:30|314800|314600|314700|314600|314800|314600|314700|314600|11
1766070040000|2025-12-18 15:00:40||314500||314500||314500||314500|7
1766070050000|2025-12-18 15:00:50|314600|314400|314600|314400|314600|314400|314600|314400|3
1766070080000|2025-12-18 15:01:20|||||||||3
1766070090000|2025-12-18 15:01:30|314500|314300|314600|314500|314600|314500|314500|314300|19
1766070100000|2025-12-18 15:01:40|||||||||8
1766070110000|2025-12-18 15:01:50|314500|314400|314500|314300|314500|314400|314500|314300|17
1766070120000|2025-12-18 15:02:00|314400|314200|314400|314200|314400|314200|314400|314200|2
1766070160000|2025-12-18 15:02:40|314500|314400|314500|314400|314500|314400|314500|314400|15
1766070170000|2025-12-18 15:02:50|314700|314500|315000|314800|315000|314800|314600|314500|11
1766070180000|2025-12-18 15:03:00|314900|314900|314900|314800|314900|314900|314900|314800|9
1766070190000|2025-12-18 15:03:10|314800|314700|314800|314700|314800|314700|314800|314600|19
1766070200000|2025-12-18 15:03:20|314900||314900||314900||314900||4
1766070230000|2025-12-18 15:03:50|314800||314800||314800||314800||6
1766070250000|2025-12-18 15:04:10|||||||||1
1766070260000|2025-12-18 15:04:20|||||||||2
1766070270000|2025-12-18 15:04:30|314900|314800|314900|314800|314900|314800|314900|314800|5
1766070310000|2025-12-18 15:05:10|314800|314700|314800|314700|314800|314700|314800|314700|9
1766070320000|2025-12-18 15:05:20|||||||||6
1766070340000|2025-12-18 15:05:40|314900||314900||314900||314900||7
1766070370000|2025-12-18 15:06:10|315000|314800|315000|314800|315000|314900|315000|314800|16
1766070390000|2025-12-18 15:06:30|314900||314900||314900||314900||0
1766070410000|2025-12-18 15:06:50|315000|314900|315000|314900|315000|314900|315000|314900|13
1766070430000|2025-12-18 15:07:10|||||||||3
1766070450000|2025-12-18 15:07:30|315100|315000|315100|315000|315100|315000|315100|315000|4
1766070460000|2025-12-18 15:07:40|||||||||4
1766070470000|2025-12-18 15:07:50|315200|315100|315200|315100|315200|315100|315200|315100|3
1766070510000|2025-12-18 15:08:30|315300|315200|315300|315200|315300|315200|315300|315200|7
1766070520000|2025-12-18 15:08:40|||||||||3
1766070580000|2025-12-18 15:09:40|||||||||5
1766070600000|2025-12-18 15:10:00|||||||||3
1766070610000|2025-12-18 15:10:10|315400|315300|315600|315500|315600|315500|315400|315300|13
1766070620000|2025-12-18 15:10:20||315400||315400||315400||315400|6
1766070630000|2025-12-18 15:10:30|315500|315500|315500|315400|315500|315500|315500|315400|5
1766070640000|2025-12-18 15:10:40||315300||315300||315300||315300|16
1766070650000|2025-12-18 15:10:50|315400||315500||315500||315400||6
1766070660000|2025-12-18 15:11:00||315400||315400||315400||315400|10
1766070670000|2025-12-18 15:11:10|315600|315500|315600|315500|315600|315500|315600|315500|2
1766070680000|2025-12-18 15:11:20||315400||315400||315400||315400|8
1766070690000|2025-12-18 15:11:30||315500||315400||315500||315400|7
1766070710000|2025-12-18 15:11:50||315500||315500||315500||315500|0
1766070720000|2025-12-18 15:12:00|||||||||7
1766070730000|2025-12-18 15:12:10|315500|315400|315500|315400|315500|315400|315500|315400|18
1766070740000|2025-12-18 15:12:20||315300||315300||315300||315300|1
1766070770000|2025-12-18 15:12:50|||||||||3
1766070790000|2025-12-18 15:13:10||315400||315400||315400||315400|0
1766070800000|2025-12-18 15:13:20|315700|315600|315800|315700|315800|315700|315700|315600|8
1766070810000|2025-12-18 15:13:30|||||||||4
1766070840000|2025-12-18 15:14:00|315600|315600|315600|315500|315600|315600|315600|315500|10
1766070850000|2025-12-18 15:14:10|||||||||2
1766070880000|2025-12-18 15:14:40|315800|315600|315800|315600|315800|315600|315800|315600|4
1766070890000|2025-12-18 15:14:50|||||||||5
1766070900000|2025-12-18 15:15:00|315700|315700|315800|315700|315800|315700|315700|315700|2
1766070910000|2025-12-18 15:15:10|315700|315500|315700|315500|315700|315500|315700|315500|27
1766070920000|2025-12-18 15:15:20|315600||315600||315600||315600||24
1766070950000|2025-12-18 15:15:50|315500|315300|315500|315300|315500|315300|315500|315300|7
1766070960000|2025-12-18 15:16:00|315400||315400||315400||315400||5
1766070970000|2025-12-18 15:16:10|||||||||2
1766070990000|2025-12-18 15:16:30|||||||||6
1766071000000|2025-12-18 15:16:40||315200||315200||315200||315200|6
1766071010000|2025-12-18 15:16:50|315300||315300||315300||315300||2
1766071020000|2025-12-18 15:17:00|315200|315100|315200|315000|315200|315100|315200|315000|4
1766071030000|2025-12-18 15:17:10|315300|315100|315300|315100|315300|315100|315300|315100|4
1766071040000|2025-12-18 15:17:20|315400|315300|315400|315300|315400|315300|315400|315300|6
1766071060000|2025-12-18 15:17:40|315300|315100|315300|315100|315300|315100|315300|315100|13
1766071080000|2025-12-18 15:18:00|315200|315000|315200|315000|315200|315100|315200|315000|6
1766071090000|2025-12-18 15:18:10||315100||315100||315100||315100|5
1766071110000|2025-12-18 15:18:30|315300|315200|315300|315100|315300|315200|315300|315100|10
1766071140000|2025-12-18 15:19:00||315200||315100||315200||315100|0
1766071150000|2025-12-18 15:19:10|315400|315200|315400|315200|315400|315200|315300|315200|3
1766071160000|2025-12-18 15:19:20||315300||315300||315300||315300|6
1766071190000|2025-12-18 15:19:50|315500|315400|315500|315400|315500|315400|315500|315400|0
1766071200000|2025-12-18 15:20:00|315400|315300|315400|315200|315400|315300|315400|315200|13
1766071220000|2025-12-18 15:20:20|315300|315100|315300|315100|315300|315100|315300|315100|2
1766071240000|2025-12-18 15:20:40|315200|315000|315100|314900|315200|315000|315100|314900|7
1766071270000|2025-12-18 15:21:10|315000||315000||315000||315000||6
1766071290000|2025-12-18 15:21:30|||||||||3
1766071300000|2025-12-18 15:21:40||314800||314800||314800||314800|6
1766071320000|2025-12-18 15:22:00|315100|314900|315100|314900|315100|314900|315100|314900|4
1766071330000|2025-12-18 15:22:10||315000||314900||315000||314900|4
1766071350000|2025-12-18 15:22:30||315000||315000||315000||315000|3
1766071420000|2025-12-18 15:23:40||314900||314900||314900||314900|8
1766071430000|2025-12-18 15:23:50||315000||314900||315000||314900|13
1766071440000|2025-12-18 15:24:00|||||||||1
1766071450000|2025-12-18 15:24:10||315000||315000||315000||315000|2
1766071460000|2025-12-18 15:24:20||314900||315000||315000||314900|4
1766071490000|2025-12-18 15:24:50|||||||||5
1766071500000|2025-12-18 15:25:00||314900||314900||314900||314900|19
1766071520000|2025-12-18 15:25:20|||||||||12
1766071530000|2025-12-18 15:25:30|||||||||12
1766071540000|2025-12-18 15:25:40|315000|314800|314900|314800|315000|314800|314900|314800|11
1766071550000|2025-12-18 15:25:50||314700||314700||314700||314700|3
1766071570000|2025-12-18 15:26:10|314800||314800||314800||314800||0
1766071580000|2025-12-18 15:26:20|314900|314800|315100|314900|315100|314900|314900|314800|16
1766071590000|2025-12-18 15:26:30|315000|314700|314900|314700|315000|314700|314900|314700|1
1766071610000|2025-12-18 15:26:50|||||||||2
1766071640000|2025-12-18 15:27:20||314800||314800||314800||314800|0
1766071650000|2025-12-18 15:27:30||314700||314700||314700||314700|3
1766071670000|2025-12-18 15:27:50|314800||314800||314800||314800||0
1766071680000|2025-12-18 15:28:00|314700|314500|314700|314500|314700|314500|314700|314500|9
1766071690000|2025-12-18 15:28:10||314600||314600||314600||314600|5
1766071710000|2025-12-18 15:28:30|314800||314800||314800||314800||15
1766071720000|2025-12-18 15:28:40||314700||314700||314700||314700|0
1766071780000|2025-12-18 15:29:40|||||||||6
1766071790000|2025-12-18 15:29:50|||||||||4
1766071800000|2025-12-18 15:30:00|314700|314600|314700|314500|314700|314600|314700|314500|15
1766071830000|2025-12-18 15:30:30|314600||314600||314600||314600||7
1766071890000|2025-12-18 15:31:30|||||||||6
1766071900000|2025-12-18 15:31:40|||||||||1
1766071930000|2025-12-18 15:32:10|314500|314400|314500|314400|314500|314400|314500|314400|10
1766071950000|2025-12-18 15:32:30|||||||||8
1766071960000|2025-12-18 15:32:40|||||||||1
1766072000000|2025-12-18 15:33:20|314600||314600||314600||314600||10
1766072010000|2025-12-18 15:33:30|||||||||2
1766072040000|2025-12-18 15:34:00|314500||314600||314600||314500||8
1766072070000|2025-12-18 15:34:30|||||||||4
1766072090000|2025-12-18 15:34:50||314500||314500||314500||314500|2
1766072110000|2025-12-18 15:35:10|||||||||1
1766072120000|2025-12-18 15:35:20||314400||314400||314400||314400|5
1766072140000|2025-12-18 15:35:40|||||||||5
1766072150000|2025-12-18 15:35:50|314500||314500||314500||314500||20
1766072160000|2025-12-18 15:36:00|314600|314500|314800|314600|314800|314600|314600|314500|14
1766072170000|2025-12-18 15:36:10||314700||314700||314700||314700|8
1766072210000|2025-12-18 15:36:50|||||||||6
1766072230000|2025-12-18 15:37:10|||||||||7
1766072250000|2025-12-18 15:37:30|||||||||4
1766072310000|2025-12-18 15:38:30|||||||||2
1766072320000|2025-12-18 15:38:40|||||||||4
1766072360000|2025-12-18 15:39:20|314900||314900||314900||314900||6
1766072420000|2025-12-18 15:40:20||314800||314800||314800||314800|0
1766072470000|2025-12-18 15:41:10|315000|314900|315000|314900|315000|314900|315000|314900|16
1766072480000|2025-12-18 15:41:20||314800||314800||314800||314800|18
1766072490000|2025-12-18 15:41:30||314900||314900||314900||314900|3
1766072530000|2025-12-18 15:42:10|||||||||1
1766072540000|2025-12-18 15:42:20|||||||||5
1766072570000|2025-12-18 15:42:50||314800||314800||314800||314800|10
1766072580000|2025-12-18 15:43:00|314900|314700|314900|314700|314900|314700|314900|314700|4
1766072600000|2025-12-18 15:43:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1766072650000|2025-12-18 15:44:10|||||||||3
1766072680000|2025-12-18 15:44:40|314900|314900|315000|314800|315000|314900|314900|314800|8
1766072700000|2025-12-18 15:45:00|314900|314700|314800|314600|314900|314700|314800|314600|15
1766072710000|2025-12-18 15:45:10||314700||314600||314700||314600|10
1766072720000|2025-12-18 15:45:20|314900|314700|314800|314600|314900|314700|314800|314600|5
1766072740000|2025-12-18 15:45:40|314700||314700||314700||314700||2
1766072750000|2025-12-18 15:45:50|314800|314700|314800|314700|314800|314700|314800|314700|6
1766072760000|2025-12-18 15:46:00|||||||||1
1766072800000|2025-12-18 15:46:40|314700|314600|314700|314600|314700|314600|314700|314600|12
1766072820000|2025-12-18 15:47:00|||||||||2
1766072840000|2025-12-18 15:47:20|314800||314800||314800||314800||8
1766072870000|2025-12-18 15:47:50||314700||314700||314700||314700|6
1766072900000|2025-12-18 15:48:20|314900||314900||314900||314900||2
1766072910000|2025-12-18 15:48:30||314800||314700||314800||314700|2
1766072920000|2025-12-18 15:48:40||314800||314800||314800||314800|0
1766072940000|2025-12-18 15:49:00|||||||||11
1766072970000|2025-12-18 15:49:30|||||||||5
1766073020000|2025-12-18 15:50:20|||||||||2
1766073090000|2025-12-18 15:51:30|||||||||4
1766073100000|2025-12-18 15:51:40||314700||314700||314700||314700|0
1766073110000|2025-12-18 15:51:50||314800||314800||314800||314800|3
1766073120000|2025-12-18 15:52:00|||||||||7
1766073190000|2025-12-18 15:53:10|314800|314700|314800|314700|314800|314700|314800|314700|4
1766073240000|2025-12-18 15:54:00|314700|314500|314700|314500|314700|314500|314700|314500|2
1766073280000|2025-12-18 15:54:40|314800|314600|314800|314600|314800|314600|314800|314600|3
1766073310000|2025-12-18 15:55:10|314900|314700|314800|314700|314900|314800|314800|314700|11
1766073350000|2025-12-18 15:55:50|314700|314600|314700|314600|314700|314600|314700|314600|1
1766073360000|2025-12-18 15:56:00|314600|314500|314600|314500|314600|314500|314600|314500|15
1766073380000|2025-12-18 15:56:20|314700|314600|314800|314600|314800|314600|314700|314600|18
1766073390000|2025-12-18 15:56:30|314700||314700||314700||314700||0
1766073410000|2025-12-18 15:56:50|||||||||8
1766073430000|2025-12-18 15:57:10|314800||314800||314800||314800||5
1766073440000|2025-12-18 15:57:20||314700||314700||314700||314700|1
1766073450000|2025-12-18 15:57:30|||||||||5
1766073460000|2025-12-18 15:57:40||314600||314700||314700||314600|2
1766073490000|2025-12-18 15:58:10|||||||||5
1766073500000|2025-12-18 15:58:20|314900|314800|315000|314800|315000|314800|314900|314800|4
1766073510000|2025-12-18 15:58:30||314900||314900||314900||314900|0
1766073540000|2025-12-18 15:59:00|||||||||5
1766073550000|2025-12-18 15:59:10|||||||||5
1766073560000|2025-12-18 15:59:20|||||||||9
1766073570000|2025-12-18 15:59:30|315100||315100||315100||315100||5
1766073580000|2025-12-18 15:59:40|||||||||13
1766073600000|2025-12-18 16:00:00|||||||||3
1766073610000|2025-12-18 16:00:10||315000||314900||315000||314900|5
1766073640000|2025-12-18 16:00:40|||||||||5
1766073650000|2025-12-18 16:00:50|315000|314800|314900|314800|315000|314800|314900|314800|3
1766073660000|2025-12-18 16:01:00||314700||314700||314700||314700|5
1766073680000|2025-12-18 16:01:20|314800||314800||314800||314800||8
1766073690000|2025-12-18 16:01:30|315000|314900|314800|314600|315000|314900|314700|314600|27
1766073700000|2025-12-18 16:01:40|314700||314800||314800||314700||5
1766073720000|2025-12-18 16:02:00|314700|314500|314700|314500|314700|314600|314600|314500|10
1766073740000|2025-12-18 16:02:20||314600||314600||314600||314600|0
1766073760000|2025-12-18 16:02:40||314500||314600||314600||314500|0
1766073790000|2025-12-18 16:03:10|||||||||4
1766073800000|2025-12-18 16:03:20|||||||||13
1766073810000|2025-12-18 16:03:30|314800|314700|314800|314700|314800|314700|314800|314700|13
1766073850000|2025-12-18 16:04:10|||||||||1
1766073860000|2025-12-18 16:04:20|||||||||10
1766073880000|2025-12-18 16:04:40|314900||314900||314900||314900||5
1766073900000|2025-12-18 16:05:00|||||||||1
1766073910000|2025-12-18 16:05:10|||||||||3
1766073920000|2025-12-18 16:05:20|315100|315000|315100|315000|315100|315000|315100|315000|3
1766073930000|2025-12-18 16:05:30|315000|314900|315000|314900|315000|314900|315000|314900|12
1766073950000|2025-12-18 16:05:50|||||||||8
1766073980000|2025-12-18 16:06:20|315100|315000|315100|315000|315100|315000|315100|315000|2
1766074020000|2025-12-18 16:07:00|||||||||9
1766074030000|2025-12-18 16:07:10|315200|315100|315200|315100|315200|315100|315200|315100|5
1766074040000|2025-12-18 16:07:20||315000||315000||315000||315000|13
1766074060000|2025-12-18 16:07:40||315100||315100||315100||315100|0
1766074070000|2025-12-18 16:07:50|315300||315300||315300||315300||6
1766074080000|2025-12-18 16:08:00|||||||||7
1766074100000|2025-12-18 16:08:20|||||||||6
1766074110000|2025-12-18 16:08:30|315200|315000|315200|315000|315200|315000|315200|315000|3
1766074120000|2025-12-18 16:08:40|||||||||5
1766074140000|2025-12-18 16:09:00|||||||||6
1766074150000|2025-12-18 16:09:10|||||||||4
1766074170000|2025-12-18 16:09:30|315100||315100||315100||315100||0
1766074180000|2025-12-18 16:09:40||314900||314900||314900||314900|3
1766074200000|2025-12-18 16:10:00|||||||||3
1766074210000|2025-12-18 16:10:10||315000||315000||315000||315000|1
1766074230000|2025-12-18 16:10:30|||||||||4
1766074240000|2025-12-18 16:10:40|||||||||4
1766074260000|2025-12-18 16:11:00|||||||||3
1766074270000|2025-12-18 16:11:10|||||||||1
1766074290000|2025-12-18 16:11:30|||||||||7
1766074300000|2025-12-18 16:11:40|315200|315100|315200|315100|315200|315100|315200|315100|6
1766074320000|2025-12-18 16:12:00||315000||315000||315000||315000|13
1766074330000|2025-12-18 16:12:10||315100||315100||315100||315100|1
1766074340000|2025-12-18 16:12:20||315000||315000||315000||315000|2
1766074350000|2025-12-18 16:12:30||315100||315100||315100||315100|3
1766074370000|2025-12-18 16:12:50|||||||||16
1766074380000|2025-12-18 16:13:00|||||||||9
1766074390000|2025-12-18 16:13:10|315300|315200|315300|315100|315300|315200|315300|315100|27
1766074400000|2025-12-18 16:13:20|315200|315200|315300|315200|315300|315200|315200|315200|6
1766074410000|2025-12-18 16:13:30||315100||315100||315100||315100|3
1766074430000|2025-12-18 16:13:50|||||||||4
1766074470000|2025-12-18 16:14:30|||||||||3
1766074480000|2025-12-18 16:14:40|315200||315200||315200||315200||0
1766074490000|2025-12-18 16:14:50||315000||315000||315000||315000|11
1766074510000|2025-12-18 16:15:10|315300|315100|315300|315200|315300|315200|315300|315100|5
1766074520000|2025-12-18 16:15:20|||||||||2
1766074550000|2025-12-18 16:15:50|||||||||2
1766074560000|2025-12-18 16:16:00||315100||315100||315100||315100|6
1766074570000|2025-12-18 16:16:10|315200||315300||315300||315200||1
1766074580000|2025-12-18 16:16:20|||||||||1
1766074590000|2025-12-18 16:16:30||315200||315200||315200||315200|0
1766074600000|2025-12-18 16:16:40|||||||||3
1766074610000|2025-12-18 16:16:50|||||||||8
1766074630000|2025-12-18 16:17:10||315100||315100||315100||315100|7
1766074640000|2025-12-18 16:17:20|315400|315200|315400|315200|315400|315200|315400|315200|10
1766074650000|2025-12-18 16:17:30|||||||||5
1766074660000|2025-12-18 16:17:40|315300|315300|315400|315200|315400|315300|315300|315200|11
1766074680000|2025-12-18 16:18:00|||||||||1
1766074690000|2025-12-18 16:18:10||315300||315300||315300||315300|29
1766074700000|2025-12-18 16:18:20|315500|315400|315500|315400|315500|315400|315500|315400|14
1766074710000|2025-12-18 16:18:30||315300||315300||315300||315300|10
1766074730000|2025-12-18 16:18:50|||||||||6
1766074740000|2025-12-18 16:19:00|||||||||5
1766074750000|2025-12-18 16:19:10||315400||315400||315400||315400|8
1766074760000|2025-12-18 16:19:20|315600||315600||315600||315600||15
1766074770000|2025-12-18 16:19:30|||||||||2
1766074780000|2025-12-18 16:19:40|315500||315600||315600||315500||18
1766074790000|2025-12-18 16:19:50|||||||||3
1766044810000|2025-12-18 08:00:10|311500|311300|311500|311200|311500|311300|311400|311200|9
1766044830000|2025-12-18 08:00:30|311600||311600||311600||311600||10
1766044840000|2025-12-18 08:00:40|311800|311500|312200|311700|312200|311700|311800|311500|1
1766044850000|2025-12-18 08:00:50|312100|311400|311900|311300|312100|311400|311900|311300|3
1766044860000|2025-12-18 08:01:00||311400||311400||311400||311400|0
1766044870000|2025-12-18 08:01:10|312000|311700|312300|311700|312300|311700|312000|311600|12
1766044880000|2025-12-18 08:01:20|312600|311800|312600|312000|312600|312000|312600|311800|0
1766044920000|2025-12-18 08:02:00|312400|312100|312200|311700|312400|312100|312100|311500|4
1766044940000|2025-12-18 08:02:20|312100||312100||312100||312100||0
1766044960000|2025-12-18 08:02:40|312200||312100||312200||312100||0
1766045060000|2025-12-18 08:04:20|312400|312000|312400|312100|312400|312100|312400|312000|12
1766045070000|2025-12-18 08:04:30|312500||312500||312500||312500||0
1766045080000|2025-12-18 08:04:40|312600|312200|312600|312100|312600|312200|312600|312100|0
1766045090000|2025-12-18 08:04:50|312500||312500||312500||312500||0
1766045110000|2025-12-18 08:05:10||312200||312200||312200||312200|0
1766045140000|2025-12-18 08:05:40||312300||312200||312300||312200|4
1766045150000|2025-12-18 08:05:50|312600||312600||312600||312600||0
1766045170000|2025-12-18 08:06:10|312800|312300|312700|312400|312800|312400|312700|312300|0
1766045190000|2025-12-18 08:06:30|312400|312200|312600|312300|312600|312300|312400|312200|21
1766045230000|2025-12-18 08:07:10|313000|312400|313000|312600|313000|312600|313000|312400|7
1766045240000|2025-12-18 08:07:20|313100|312700|313100|312800|313100|312800|313100|312700|4
1766045250000|2025-12-18 08:07:30|313000|312700|313000|312700|313000|312700|313000|312700|6
1766045260000|2025-12-18 08:07:40|312900|312500|312700|312500|312900|312500|312700|312500|3
1766045270000|2025-12-18 08:07:50|312600|312400|312700|312400|312700|312400|312600|312400|3
1766045280000|2025-12-18 08:08:00|312800|312500|312900|312500|312900|312500|312800|312500|0
1766045290000|2025-12-18 08:08:10||312600||312500||312600||312500|0
1766045310000|2025-12-18 08:08:30|312800|312400|312700|312500|312800|312500|312700|312400|0
1766045330000|2025-12-18 08:08:50|312800||312800||312800||312800||0
1766045360000|2025-12-18 08:09:20|312900|312600|312900|312600|312900|312600|312900|312600|0
1766045390000|2025-12-18 08:09:50|312800|312500|312900|312600|312900|312600|312800|312500|4
1766045420000|2025-12-18 08:10:20||312700||312700||312700||312700|0
1766045440000|2025-12-18 08:10:40|313100|312800|313100|312800|313100|312800|313100|312800|5
1766045450000|2025-12-18 08:10:50|313200|312900|313400|313200|313400|313200|313200|312900|7
1766045480000|2025-12-18 08:11:20|313300|313100|313400|313100|313400|313100|313300|313100|7
1766045490000|2025-12-18 08:11:30|313300|313000|313300|313000|313300|313000|313300|313000|0
1766045510000|2025-12-18 08:11:50||313100||313100||313100||313100|0
1766045520000|2025-12-18 08:12:00|313500|313200|313600|313300|313600|313300|313500|313200|1
1766045530000|2025-12-18 08:12:10||313400||313300||313400||313300|5
1766045540000|2025-12-18 08:12:20|313500||313500||313500||313500||0
1766045550000|2025-12-18 08:12:30|313400|313200|313400|313100|313400|313200|313400|313100|4
1766045580000|2025-12-18 08:13:00|313200|312900|313100|312800|313200|312900|313100|312800|5
1766045600000|2025-12-18 08:13:20|313000|312700|313200|312900|313200|312900|313000|312700|1
1766045630000|2025-12-18 08:13:50|||||||||5
1766045670000|2025-12-18 08:14:30|313100||313100||313100||313100||0
1766045700000|2025-12-18 08:15:00|313300|313000|313400|313100|313400|313200|313300|313000|11
1766045710000|2025-12-18 08:15:10|313600|313300|313500|313200|313600|313300|313400|313100|11
1766045720000|2025-12-18 08:15:20|313400||313500||313500||313400||0
1766045730000|2025-12-18 08:15:30|313400||313500||313500||313400||0
1766045740000|2025-12-18 08:15:40|313400|313100|313400|313100|313400|313100|313400|313100|4
1766045760000|2025-12-18 08:16:00|313500|313200|313500|313200|313500|313200|313500|313200|0
1766045770000|2025-12-18 08:16:10||313300||313300||313300||313300|0
1766045820000|2025-12-18 08:17:00|||||||||12
1766045850000|2025-12-18 08:17:30|||||||||5
1766045860000|2025-12-18 08:17:40|313700|313400|313600|313400|313700|313400|313600|313400|5
1766045910000|2025-12-18 08:18:30|313700||313700||313700||313700||0
1766045960000|2025-12-18 08:19:20|313500|313300|313400|313200|313500|313300|313400|313200|11
1766045970000|2025-12-18 08:19:30|313500|313000|313300|313000|313500|313000|313300|313000|8
1766045980000|2025-12-18 08:19:40|313200|312900|313300|313100|313300|313100|313200|312900|0
1766045990000|2025-12-18 08:19:50|313400|313200|313400|313100|313500|313200|313300|313100|4
1766046000000|2025-12-18 08:20:00|313500|313200|313500|313200|313500|313200|313500|313200|0
1766046020000|2025-12-18 08:20:20|313400||313400||313400||313400||0
1766046050000|2025-12-18 08:20:50|313500||313500||313500||313400||5
1766046060000|2025-12-18 08:21:00|||||||||1
1766046070000|2025-12-18 08:21:10|313700|313400|313900|313600|313900|313600|313700|313400|2
1766046090000|2025-12-18 08:21:30||313700||313600||313700||313600|1
1766046100000|2025-12-18 08:21:40|314000|313800|314000|313800|314000|313800|314000|313800|5
1766046170000|2025-12-18 08:22:50|313900|313600|313900|313600|313900|313600|313900|313600|1
1766046180000|2025-12-18 08:23:00|314000|313700|314000|313700|314000|313800|314000|313700|0
1766046200000|2025-12-18 08:23:20||313800||313800||313800||313800|0
1766046220000|2025-12-18 08:23:40|314100|313900|314100|313900|314100|313900|314100|313900|35
1766046230000|2025-12-18 08:23:50||313800||313800||313800||313800|5
1766046260000|2025-12-18 08:24:20|314000|313600|313800|313500|314000|313600|313800|313500|1
1766046300000|2025-12-18 08:25:00|313400|313100|313400|313000|313400|313100|313300|313000|6
1766046310000|2025-12-18 08:25:10|313500|313100|313500|313200|313500|313200|313500|313100|0
1766046340000|2025-12-18 08:25:40|313400||313400||313400||313400||0
1766046380000|2025-12-18 08:26:20|||||||||3
1766046390000|2025-12-18 08:26:30||313300||313300||313300||313300|0
1766046400000|2025-12-18 08:26:40|313500|313200|313500|313300|313500|313300|313500|313200|24
1766046410000|2025-12-18 08:26:50|313400||313400||313400||313400||0
1766046430000|2025-12-18 08:27:10|313500|313200|313600|313300|313600|313300|313500|313200|8
1766046490000|2025-12-18 08:28:10|313400|313200|313400|313200|313400|313200|313400|313200|4
1766046500000|2025-12-18 08:28:20|||||||||4
1766046510000|2025-12-18 08:28:30|313500|313300|313500|313300|313500|313300|313500|313300|11
1766046530000|2025-12-18 08:28:50|313600||313600||313600||313600||5
1766046570000|2025-12-18 08:29:30|313700|313500|313700|313500|313700|313500|313700|313500|1
1766046600000|2025-12-18 08:30:00|313800|313700|313800|313600|313900|313700|313800|313600|6
1766046610000|2025-12-18 08:30:10|313700|313500|313700|313500|313700|313500|313700|313500|8
1766046620000|2025-12-18 08:30:20|313500|313300|313500|313300|313500|313300|313500|313300|7
1766046640000|2025-12-18 08:30:40|313700|313500|313700|313400|313700|313500|313700|313400|3
1766046650000|2025-12-18 08:30:50|313600||313600||313600||313600||1
1766046670000|2025-12-18 08:31:10|313700|313500|313700|313400|313700|313500|313700|313400|3
1766046680000|2025-12-18 08:31:20|313900|313500|313900|313600|313900|313700|313900|313500|3
1766046690000|2025-12-18 08:31:30||313700||313700||313700||313700|5
1766046770000|2025-12-18 08:32:50|||||||||3
1766046790000|2025-12-18 08:33:10|313800|313500|313700|313500|313800|313500|313700|313500|2
1766046810000|2025-12-18 08:33:30|313800|313600|313900|313700|313900|313700|313800|313600|11
1766046830000|2025-12-18 08:33:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1766046850000|2025-12-18 08:34:10|313700|313500|313700|313500|313700|313500|313700|313500|0
1766046860000|2025-12-18 08:34:20|||||||||1
1766046930000|2025-12-18 08:35:30|313800|313600|313900|313600|313900|313600|313800|313600|8
1766046940000|2025-12-18 08:35:40||313700||313700||313700||313700|0
1766046960000|2025-12-18 08:36:00|314000|313800|314000|313800|314000|313800|314000|313800|4
1766046990000|2025-12-18 08:36:30|314200|313900|314200|313900|314200|313900|314200|313900|0
1766047000000|2025-12-18 08:36:40||314000||314000||314000||314000|6
1766047030000|2025-12-18 08:37:10|314000|313800|314100|313800|314100|313800|314000|313800|1
1766047040000|2025-12-18 08:37:20|314200|313900|314100|313900|314200|313900|314100|313900|0
1766047050000|2025-12-18 08:37:30|314200||314200||314200||314200||0
1766047070000|2025-12-18 08:37:50||314000||314000||314000||314000|0
1766047090000|2025-12-18 08:38:10|||||||||1
1766047110000|2025-12-18 08:38:30||313900||314000||314000||313900|0
1766047130000|2025-12-18 08:38:50|314100|313900|314100|313900|314100|313900|314100|313900|0
1766047150000|2025-12-18 08:39:10|314000|313700|314000|313700|314000|313700|314000|313700|6
1766047190000|2025-12-18 08:39:50|313900|313600|313800|313600|313900|313600|313800|313600|5
1766047200000|2025-12-18 08:40:00||313500||313500||313500||313500|0
1766047210000|2025-12-18 08:40:10|313700||313700||313700||313700||0
1766047220000|2025-12-18 08:40:20||313400||313400||313400||313400|0
1766047230000|2025-12-18 08:40:30|313600||313600||313600||313600||0
1766047240000|2025-12-18 08:40:40|313500|313200|313200|312900|313500|313200|313200|312900|10
1766047260000|2025-12-18 08:41:00|313100|312800|312900|312700|313100|312800|312900|312700|5
1766047290000|2025-12-18 08:41:30|||||||||7
1766047310000|2025-12-18 08:41:50|312800|312600|312800|312600|312800|312600|312800|312600|0
1766047330000|2025-12-18 08:42:10|312900|312700|312900|312700|312900|312700|312900|312700|2
1766047380000|2025-12-18 08:43:00||312800||312800||312800||312800|0
1766047420000|2025-12-18 08:43:40|313000||313000||313000||313000||11
1766047470000|2025-12-18 08:44:30|312900|312700|312900|312700|312900|312700|312900|312700|5
1766047480000|2025-12-18 08:44:40|313000|312800|313000|312800|313000|312800|313000|312800|0
1766047500000|2025-12-18 08:45:00|312900|312700|312900|312700|312900|312700|312900|312700|5
1766047520000|2025-12-18 08:45:20|313000|312800|313000|312800|313000|312800|313000|312800|0
1766047540000|2025-12-18 08:45:40|312900|312700|312900|312700|312900|312700|312900|312700|0
1766047550000|2025-12-18 08:45:50|||||||||1
1766047560000|2025-12-18 08:46:00||312800||312700||312800||312700|0
1766047590000|2025-12-18 08:46:30|312700|312500|312700|312500|312700|312500|312700|312500|2
1766047620000|2025-12-18 08:47:00||312600||312500||312600||312500|5
1766047630000|2025-12-18 08:47:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1766047660000|2025-12-18 08:47:40|312900|312700|312900|312700|312900|312700|312900|312700|4
1766047760000|2025-12-18 08:49:20|313000|312800|312900|312700|313000|312800|312900|312700|4
1766047770000|2025-12-18 08:49:30|313000|312800|312900|312700|313000|312800|312900|312700|1
1766047800000|2025-12-18 08:50:00|313000|312800|313000|312900|313000|312900|313000|312800|1
1766047810000|2025-12-18 08:50:10||312800||312800||312800||312800|2
1766047820000|2025-12-18 08:50:20|||||||||1
1766047830000|2025-12-18 08:50:30|312900|312700|312900|312700|312900|312700|312900|312700|5
1766047840000|2025-12-18 08:50:40|313000|312800|312900|312700|313000|312800|312900|312700|4
1766047860000|2025-12-18 08:51:00||312600||312700||312700||312600|0
1766047960000|2025-12-18 08:52:40|312800|312600|312700|312500|312800|312600|312700|312500|3
1766047970000|2025-12-18 08:52:50|312800||312800||312800||312700||0
1766047990000|2025-12-18 08:53:10|312700||312700||312700||312700||0
1766048000000|2025-12-18 08:53:20|||||||||3
1766048010000|2025-12-18 08:53:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1766048020000|2025-12-18 08:53:40||312500||312500||312500||312500|0
1766048030000|2025-12-18 08:53:50|312700|312600|312800|312600|312800|312600|312700|312600|4
1766048040000|2025-12-18 08:54:00|||||||||1
1766048080000|2025-12-18 08:54:40|313000|312700|313000|312800|313000|312800|313000|312700|5
1766048090000|2025-12-18 08:54:50|||||||||1
1766048110000|2025-12-18 08:55:10|313100|312900|313100|312900|313100|312900|313100|312900|14
1766048120000|2025-12-18 08:55:20||313000||313000||313000||313000|5
1766048130000|2025-12-18 08:55:30|||||||||2
1766048140000|2025-12-18 08:55:40||312900||312900||312900||312900|0
1766048160000|2025-12-18 08:56:00||313000||313000||313000||313000|0
1766048180000|2025-12-18 08:56:20||312900||312900||312900||312900|0
1766048220000|2025-12-18 08:57:00|313200|313000|313200|313000|313200|313000|313200|313000|2
1766048240000|2025-12-18 08:57:20|313300|313100|313300|313100|313300|313100|313200|313000|21
1766048320000|2025-12-18 08:58:40||313200||313100||313200||313100|6
1766048330000|2025-12-18 08:58:50|||||||||5
1766048340000|2025-12-18 08:59:00|||||||||5
1766048350000|2025-12-18 08:59:10|313100|313000|313100|313000|313100|313000|313100|313000|6
1766048360000|2025-12-18 08:59:20||312900||312900||312900||312900|1
1766048400000|2025-12-18 09:00:00|313000||313000||313000||313000||1
1766048410000|2025-12-18 09:00:10|312900|312800|312900|312700|312900|312800|312900|312700|10
1766048430000|2025-12-18 09:00:30|312800|312800|312900|312700|312900|312800|312800|312700|3
1766048440000|2025-12-18 09:00:40|||||||||2
1766048460000|2025-12-18 09:01:00||312800||312800||312800||312800|0
1766048470000|2025-12-18 09:01:10||312700||312800||312800||312700|0
1766048480000|2025-12-18 09:01:20||312700||312700||312700||312700|3
1766048540000|2025-12-18 09:02:20|312800|312600|312800|312600|312800|312600|312800|312600|20
1766048550000|2025-12-18 09:02:30|312600|312400|312600|312400|312600|312400|312600|312400|4
1766048560000|2025-12-18 09:02:40|||||||||6
1766048610000|2025-12-18 09:03:30|312500||312500||312500||312500||3
1766048620000|2025-12-18 09:03:40||312300||312300||312300||312300|10
1766048630000|2025-12-18 09:03:50|312400|312200|312300|312000|312400|312200|312300|312000|1
1766048640000|2025-12-18 09:04:00||312100||312100||312100||312100|1
1766048650000|2025-12-18 09:04:10|312400|312200|312400|312200|312400|312200|312400|312200|11
1766048660000|2025-12-18 09:04:20|312500|312300|312500|312300|312500|312300|312500|312300|2
1766048710000|2025-12-18 09:05:10|312600|312400|312700|312500|312700|312500|312600|312400|13
1766048720000|2025-12-18 09:05:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1766048750000|2025-12-18 09:05:50|312900|312800|313200|312900|313200|312900|312900|312800|5
1766048770000|2025-12-18 09:06:10|313100||313100||313100||313100||0
1766048790000|2025-12-18 09:06:30|||||||||2
1766048800000|2025-12-18 09:06:40|313200|313000|313200|313000|313200|313000|313200|313000|0
1766048830000|2025-12-18 09:07:10|313300||313300||313300||313300||0
1766048840000|2025-12-18 09:07:20||313100||313100||313100||313100|8
1766048860000|2025-12-18 09:07:40|313400|313200|313500|313200|313500|313200|313400|313200|0
1766048900000|2025-12-18 09:08:20||313300||313300||313300||313300|4
1766048910000|2025-12-18 09:08:30|313400|313200|313300|313200|313400|313200|313300|313200|6
1766048930000|2025-12-18 09:08:50||313100||313100||313100||313100|1
1766048940000|2025-12-18 09:09:00|313400||313400||313400||313400||2
1766048960000|2025-12-18 09:09:20|313100|312900|313100|312900|313100|312900|313100|312900|6
1766048970000|2025-12-18 09:09:30|||||||||7
1766048990000|2025-12-18 09:09:50|312800|312700|312900|312700|312900|312700|312800|312700|5
1766049000000|2025-12-18 09:10:00|||||||||9
1766049030000|2025-12-18 09:10:30||312800||312700||312800||312700|10
1766049040000|2025-12-18 09:10:40|312800|312600|312700|312500|312800|312600|312700|312500|3
1766049050000|2025-12-18 09:10:50|312600|312400|312500|312400|312600|312400|312500|312400|3
1766049060000|2025-12-18 09:11:00|312600|312500|312500|312300|312600|312500|312500|312300|4
1766049070000|2025-12-18 09:11:10|312600|312500|312600|312500|312600|312500|312600|312500|1
1766049080000|2025-12-18 09:11:20|312800|312600|312800|312600|312800|312600|312800|312600|4
1766049100000|2025-12-18 09:11:40|312900||312900||312900||312900||3
1766049120000|2025-12-18 09:12:00|312800|312500|312800|312500|312800|312500|312800|312500|0
1766049150000|2025-12-18 09:12:30|312700||312800||312800||312700||0
1766049170000|2025-12-18 09:12:50|||||||||9
1766049200000|2025-12-18 09:13:20|312700||312800||312800||312700||0
1766049210000|2025-12-18 09:13:30|312700||312700||312700||312700||0
1766049240000|2025-12-18 09:14:00|||||||||3
1766049280000|2025-12-18 09:14:40|312600||312600||312600||312600||0
1766049290000|2025-12-18 09:14:50|312700||312700||312700||312700||1
1766049300000|2025-12-18 09:15:00|312800|312600|312800|312600|312800|312600|312800|312600|3
1766049310000|2025-12-18 09:15:10|312700|312500|312800|312600|312800|312600|312700|312500|0
1766049320000|2025-12-18 09:15:20||312700||312600||312700||312600|5
1766049330000|2025-12-18 09:15:30|312900|312700|312900|312700|312900|312700|312900|312700|1
1766049340000|2025-12-18 09:15:40||312800||312800||312800||312800|0
1766049370000|2025-12-18 09:16:10|312800|312700|312800|312700|312800|312700|312800|312700|1
1766049390000|2025-12-18 09:16:30||312600||312600||312600||312600|4
1766049410000|2025-12-18 09:16:50|312900|312800|312900|312700|312900|312800|312900|312700|3
1766049420000|2025-12-18 09:17:00|313000|312800|313100|312900|313100|312900|313000|312800|0
1766049440000|2025-12-18 09:17:20|313200||313200||313200||313200||0
1766049450000|2025-12-18 09:17:30||313000||313000||313000||313000|0
1766049510000|2025-12-18 09:18:30||313100||313100||313100||313100|3
1766049540000|2025-12-18 09:19:00|313400|313200|313400|313200|313400|313200|313400|313200|8
1766049560000|2025-12-18 09:19:20|||||||||3
1766049620000|2025-12-18 09:20:20|||||||||10
1766049630000|2025-12-18 09:20:30|||||||||6
1766049660000|2025-12-18 09:21:00|313300||313300||313300||313300||3
1766049670000|2025-12-18 09:21:10|313400||313400||313400||313400||0
1766049690000|2025-12-18 09:21:30|313300|313100|313300|313100|313300|313100|313300|313100|5
1766049710000|2025-12-18 09:21:50|313200||313300||313300||313200||0
1766049760000|2025-12-18 09:22:40|313200|313000|313100|312900|313200|313000|313100|312900|6
1766049770000|2025-12-18 09:22:50|313000|313000|313100|313000|313100|313000|313000|312900|3
1766049780000|2025-12-18 09:23:00|313200|313100|313200|313000|313200|313100|313200|313000|1
1766049800000|2025-12-18 09:23:20|313100|312900|313100|312900|313100|312900|313100|312900|8
1766049820000|2025-12-18 09:23:40|313000|312800|313000|312800|313100|312800|312900|312700|12
1766049840000|2025-12-18 09:24:00|313100|313000|313100|313000|313100|313000|313100|313000|2
1766049860000|2025-12-18 09:24:20|313200||313200||313200||313200||9
1766049920000|2025-12-18 09:25:20|313100||313100||313100||313100||0
1766049930000|2025-12-18 09:25:30|313200|313100|313100|313000|313200|313100|313100|313000|11
1766049940000|2025-12-18 09:25:40||312900||312900||312900||312900|5
1766050220000|2025-12-18 09:30:20|313000|312800|312900|312800|313000|312800|312900|312800|5
1766050230000|2025-12-18 09:30:30|313000|312700|313000|312800|313000|312800|313000|312700|1
1766050290000|2025-12-18 09:31:30|313100|313000|313100|313000|313100|313000|313100|313000|6
1766050300000|2025-12-18 09:31:40|313200||313200||313200||313200||4
1766050320000|2025-12-18 09:32:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1766050580000|2025-12-18 09:36:20|313200|313000|313300|313000|313300|313000|313200|313000|0
1766050590000|2025-12-18 09:36:30||313100||313100||313100||313100|0
1766050730000|2025-12-18 09:38:50|313200||313200||313200||313200||6
1766050740000|2025-12-18 09:39:00|313300||313300||313300||313300||2
1766050780000|2025-12-18 09:39:40|||||||||3
1766050790000|2025-12-18 09:39:50|||||||||5
1766050800000|2025-12-18 09:40:00|313200|313000|313200|313000|313200|313000|313200|313000|5
1766050830000|2025-12-18 09:40:30|313300|313200|313300|313200|313300|313200|313300|313200|8
1766050840000|2025-12-18 09:40:40||313100||313100||313100||313100|7
1766050880000|2025-12-18 09:41:20|313200|313000|313200|313000|313200|313000|313200|313000|0
1766050890000|2025-12-18 09:41:30||313100||313100||313100||313100|5
1766050910000|2025-12-18 09:41:50|313300||313300||313300||313300||2
1766050920000|2025-12-18 09:42:00|||||||||3
1766050990000|2025-12-18 09:43:10|313200|313000|313200|313000|313200|313000|313200|313000|0
1766051030000|2025-12-18 09:43:50|||||||||2
1766051080000|2025-12-18 09:44:40|313300|313200|313300|313200|313300|313200|313300|313200|5
1766051090000|2025-12-18 09:44:50|313400|313100|313400|313200|313400|313200|313300|313100|22
1766051100000|2025-12-18 09:45:00|313300||313400||313400||313300||0
1766051110000|2025-12-18 09:45:10|||||||||5
1766051400000|2025-12-18 09:50:00|313700|313300|313700|313500|313700|313500|313700|313300|5
1766051480000|2025-12-18 09:51:20|313500|313300|313400|313200|313500|313300|313400|313200|9
1766051490000|2025-12-18 09:51:30|313300||313300||313300||313300||0
1766051500000|2025-12-18 09:51:40||313100||313100||313100||313100|3
1766051530000|2025-12-18 09:52:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1766051570000|2025-12-18 09:52:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1766051580000|2025-12-18 09:53:00|||||||||4
1766051610000|2025-12-18 09:53:30|||||||||19
1766051620000|2025-12-18 09:53:40|313400|313200|313400|313200|313400|313200|313400|313200|5
1766051650000|2025-12-18 09:54:10|313200|313000|313200|313000|313200|313000|313200|313000|8
1766051720000|2025-12-18 09:55:20|313400|313200|313300|313100|313400|313200|313300|313100|15
1766051780000|2025-12-18 09:56:20|313200|313000|313200|313000|313200|313000|313200|313000|3
1766051800000|2025-12-18 09:56:40|313000|312800|313000|312800|313000|312800|313000|312800|1
1766051810000|2025-12-18 09:56:50|312900|312700|312900|312700|312900|312700|312900|312700|0
1766051830000|2025-12-18 09:57:10||312800||312700||312800||312700|2
1766051840000|2025-12-18 09:57:20||312800||312700||312800||312700|4
1766051880000|2025-12-18 09:58:00|313000|312800|313000|312800|313000|312800|313000|312800|6
1766051890000|2025-12-18 09:58:10|313100||313100||313100||313000||5
1766051920000|2025-12-18 09:58:40|313000||313000||313000||313000||0
1766051930000|2025-12-18 09:58:50||312900||312900||312900||312900|2
1766052090000|2025-12-18 10:01:30|313100|313000|313100|313000|313100|313000|313100|313000|1
1766052110000|2025-12-18 10:01:50|313300|313100|313300|313100|313300|313100|313300|313100|7
1766052130000|2025-12-18 10:02:10||313200||313100||313200||313100|5
1766052190000|2025-12-18 10:03:10|313400|313200|313400|313200|313400|313200|313400|313200|1
1766052200000|2025-12-18 10:03:20||313300||313300||313300||313300|6
1766052210000|2025-12-18 10:03:30||313200||313200||313200||313200|1
1766052270000|2025-12-18 10:04:30||313300||313300||313300||313300|2
1766052310000|2025-12-18 10:05:10||313200||313200||313200||313200|1
1766052360000|2025-12-18 10:06:00|||||||||3
1766052380000|2025-12-18 10:06:20|||||||||9
1766052390000|2025-12-18 10:06:30||313300||313300||313300||313300|1
1766052410000|2025-12-18 10:06:50||313200||313300||313300||313200|7
1766052470000|2025-12-18 10:07:50||313200||313200||313200||313200|0
1766052570000|2025-12-18 10:09:30|313600|313400|313600|313400|313600|313400|313600|313400|8
1766052590000|2025-12-18 10:09:50|||||||||1
1766052640000|2025-12-18 10:10:40||313500||313500||313500||313500|0
1766052650000|2025-12-18 10:10:50||313400||313400||313400||313400|1
1766052670000|2025-12-18 10:11:10|||||||||5
1766052730000|2025-12-18 10:12:10|313400|313300|313400|313300|313400|313300|313400|313300|8
1766052740000|2025-12-18 10:12:20|||||||||3
1766052760000|2025-12-18 10:12:40|313500||313500||313500||313500||0
1766052770000|2025-12-18 10:12:50|313600|313400|313600|313400|313600|313400|313600|313400|0
1766052790000|2025-12-18 10:13:10|313500|313300|313500|313300|313500|313300|313500|313300|4
1766052800000|2025-12-18 10:13:20|313400|313200|313400|313200|313400|313200|313400|313200|7
1766052840000|2025-12-18 10:14:00|313200|313100|313200|313100|313200|313100|313200|313100|7
1766052850000|2025-12-18 10:14:10|313300||313300||313300||313300||0
1766052870000|2025-12-18 10:14:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1766052890000|2025-12-18 10:14:50|313100||313200||313200||313100||33
1766052900000|2025-12-18 10:15:00|313100|313100|313200|313100|313200|313100|313100|313100|0
1766052920000|2025-12-18 10:15:20||313000||313000||313000||313000|25
1766052940000|2025-12-18 10:15:40|313300|313100|313300|313100|313300|313100|313300|313100|6
1766052950000|2025-12-18 10:15:50||313200||313200||313200||313200|4
1766052960000|2025-12-18 10:16:00|313400|313300|313500|313300|313500|313300|313400|313300|4
1766052980000|2025-12-18 10:16:20||313200||313200||313200||313200|2
1766052990000|2025-12-18 10:16:30||313300||313300||313300||313300|1
1766053010000|2025-12-18 10:16:50|313300|313100|313300|313100|313300|313100|313300|313100|5
1766053040000|2025-12-18 10:17:20|313400|313200|313400|313200|313400|313200|313400|313200|0
1766053070000|2025-12-18 10:17:50|||||||||14
1766053110000|2025-12-18 10:18:30|313300|313300|313400|313200|313400|313300|313300|313200|2
1766053190000|2025-12-18 10:19:50|313200|313000|313200|313000|313200|313000|313200|313000|9
1766053220000|2025-12-18 10:20:20|313100||313100||313100||313100||0
1766053230000|2025-12-18 10:20:30|313200||313200||313200||313200||6
1766053240000|2025-12-18 10:20:40|313100||313200||313200||313100||0
1766053310000|2025-12-18 10:21:50|||||||||4
1766053320000|2025-12-18 10:22:00|313100||313100||313100||313100||0
1766053360000|2025-12-18 10:22:40|313200|313100|313200|313000|313200|313100|313200|313000|9
1766053370000|2025-12-18 10:22:50|||||||||2
1766053440000|2025-12-18 10:24:00|313300|313100|313300|313100|313300|313100|313300|313100|1
1766053450000|2025-12-18 10:24:10|313200||313300||313300||313200||3
1766053470000|2025-12-18 10:24:30|313500|313300|313500|313300|313500|313300|313400|313200|10
1766053480000|2025-12-18 10:24:40|||||||||1
1766053490000|2025-12-18 10:24:50|313400|313200|313400|313200|313400|313200|313400|313200|1
1766053500000|2025-12-18 10:25:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1766053510000|2025-12-18 10:25:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1766053660000|2025-12-18 10:27:40|313300|313000|313200|313000|313300|313100|313200|313000|7
1766053700000|2025-12-18 10:28:20|||||||||5
1766053730000|2025-12-18 10:28:50|313300|313100|313300|313100|313300|313100|313300|313000|8
1766053740000|2025-12-18 10:29:00|313200|313000|313200|313000|313200|313000|313200|313000|1
1766053750000|2025-12-18 10:29:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1766053760000|2025-12-18 10:29:20|313200|313000|313200|313000|313200|313000|313200|313000|7
1766053770000|2025-12-18 10:29:30|313300|313100|313300|313100|313300|313100|313300|313100|7
1766053780000|2025-12-18 10:29:40|313200|313000|313300|313000|313300|313100|313200|313000|7
1766053800000|2025-12-18 10:30:00|313200||313300||313300||313200||2
1766053810000|2025-12-18 10:30:10||313100||313100||313100||313100|0
1766053860000|2025-12-18 10:31:00|||||||||5
1766053950000|2025-12-18 10:32:30|||||||||7
1766054010000|2025-12-18 10:33:30|313500|313300|313500|313300|313500|313300|313500|313300|6
1766054020000|2025-12-18 10:33:40|313400|313200|313300|313100|313400|313200|313300|313100|14
1766054080000|2025-12-18 10:34:40|313200|313000|313300|313100|313300|313100|313200|313000|0
1766054170000|2025-12-18 10:36:10|313200|313000|313200|313000|313200|313000|313200|313000|5
1766054190000|2025-12-18 10:36:30|||||||||4
1766054200000|2025-12-18 10:36:40|313300||313300||313300||313300||0
1766054240000|2025-12-18 10:37:20||313100||313100||313100||313100|1
1766054250000|2025-12-18 10:37:30|313200||313300||313300||313200||0
1766054320000|2025-12-18 10:38:40|313200|313000|313200|313000|313200|313000|313200|313000|6
1766054360000|2025-12-18 10:39:20|||||||||5
1766054370000|2025-12-18 10:39:30|313300|313100|313300|313100|313300|313100|313300|313100|9
1766054410000|2025-12-18 10:40:10|||||||||5
1766054420000|2025-12-18 10:40:20|313400|313200|313400|313300|313400|313300|313400|313200|5
1766054470000|2025-12-18 10:41:10|||||||||1
1766054480000|2025-12-18 10:41:20|313500|313200|313500|313300|313500|313300|313500|313200|9
1766054580000|2025-12-18 10:43:00|313600|313400|313600|313400|313600|313400|313600|313400|6
1766054590000|2025-12-18 10:43:10|313700|313500|313700|313600|313700|313600|313700|313500|1
1766054600000|2025-12-18 10:43:20|313800||313800||313800||313800||5
1766054610000|2025-12-18 10:43:30||313700||313600||313700||313600|6
1766054640000|2025-12-18 10:44:00|||||||||9
1766054650000|2025-12-18 10:44:10|313700||313700||313700||313700||5
1766054660000|2025-12-18 10:44:20|313800||313800||313800||313800||0
1766054700000|2025-12-18 10:45:00|313600|313400|313600|313400|313600|313400|313600|313400|5
1766054750000|2025-12-18 10:45:50|313700||313700||313700||313700||2
1766054760000|2025-12-18 10:46:00||313500||313500||313500||313500|2
1766054780000|2025-12-18 10:46:20|313600|313400|313600|313400|313600|313400|313600|313400|0
1766054790000|2025-12-18 10:46:30|313700||313600||313700||313600||0
1766054870000|2025-12-18 10:47:50|313500|313300|313600|313300|313600|313300|313500|313300|0
1766054880000|2025-12-18 10:48:00|313500||313500||313500||313500||0
1766054900000|2025-12-18 10:48:20|313600|313400|313600|313400|313600|313400|313600|313400|5
1766054950000|2025-12-18 10:49:10|313500||313500||313500||313500||0
1766055030000|2025-12-18 10:50:30|313600||313600||313600||313600||12
1766055190000|2025-12-18 10:53:10|||||||||5
1766055220000|2025-12-18 10:53:40|||||||||1
1766055260000|2025-12-18 10:54:20|313700|313600|313700|313600|313700|313600|313700|313600|8
1766055270000|2025-12-18 10:54:30|313600|313400|313600|313400|313600|313400|313600|313400|5
1766055280000|2025-12-18 10:54:40|313700||313700||313700||313700||0
1766055290000|2025-12-18 10:54:50||313500||313500||313500||313500|0
1766055340000|2025-12-18 10:55:40|||||||||2
1766055370000|2025-12-18 10:56:10||313600||313500||313600||313500|5
1766055380000|2025-12-18 10:56:20||313600||313600||313600||313600|4
1766055440000|2025-12-18 10:57:20||313500||313500||313500||313500|4
1766055570000|2025-12-18 10:59:30|313500|313400|313500|313400|313500|313400|313500|313400|1
1766055650000|2025-12-18 11:00:50|313600||313600||313600||313600||3
1766055660000|2025-12-18 11:01:00|313500|313300|313500|313300|313500|313300|313500|313300|6
1766055690000|2025-12-18 11:01:30||313200||313200||313200||313200|0
1766055730000|2025-12-18 11:02:10||313300||313300||313300||313300|0
1766055790000|2025-12-18 11:03:10|||||||||2
1766055810000|2025-12-18 11:03:30|313400||313400||313400||313400||0
1766055820000|2025-12-18 11:03:40|313500||313500||313500||313500||1
1766055870000|2025-12-18 11:04:30||313400||313300||313400||313300|12
1766055890000|2025-12-18 11:04:50|313400|313200|313500|313300|313500|313300|313400|313200|4
1766056010000|2025-12-18 11:06:50|||||||||1
1766056060000|2025-12-18 11:07:40|313600|313400|313600|313400|313600|313400|313600|313400|3
1766056070000|2025-12-18 11:07:50|313500|313300|313500|313300|313500|313300|313500|313300|3
1766056080000|2025-12-18 11:08:00|||||||||4
1766056090000|2025-12-18 11:08:10|313600|313400|313600|313400|313600|313400|313600|313400|8
1766056130000|2025-12-18 11:08:50|||||||||10
1766056210000|2025-12-18 11:10:10|313400|313300|313500|313300|313500|313300|313400|313300|7
1766056220000|2025-12-18 11:10:20|313300|313200|313300|313200|313300|313200|313300|313200|10
1766056230000|2025-12-18 11:10:30||313100||313100||313100||313100|0
1766056260000|2025-12-18 11:11:00|313200||313200||313200||313200||1
1766056270000|2025-12-18 11:11:10|313300||313300||313300||313300||3
1766056370000|2025-12-18 11:12:50|313400|313300|313400|313300|313400|313300|313400|313300|3
1766056380000|2025-12-18 11:13:00|313300|313200|313300|313200|313300|313200|313300|313200|9
1766056400000|2025-12-18 11:13:20|313400||313400||313400||313400||0
1766056420000|2025-12-18 11:13:40|313300|313100|313400|313200|313400|313200|313300|313100|11
1766056450000|2025-12-18 11:14:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1766056460000|2025-12-18 11:14:20|313400||313300||313400||313300||0
1766056520000|2025-12-18 11:15:20||313200||313200||313200||313200|2
1766056540000|2025-12-18 11:15:40||313100||313100||313100||313100|0
1766056550000|2025-12-18 11:15:50|||||||||1
1766056570000|2025-12-18 11:16:10|||||||||3
1766056580000|2025-12-18 11:16:20|313200||313200||313200||313200||2
1766056590000|2025-12-18 11:16:30|313300||313300||313300||313300||4
1766056620000|2025-12-18 11:17:00|||||||||12
1766056680000|2025-12-18 11:18:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766056770000|2025-12-18 11:19:30||313100||313100||313100||313100|8
1766056780000|2025-12-18 11:19:40||313000||313000||313000||313000|0
1766056820000|2025-12-18 11:20:20|313100||313100||313100||313100||9
1766056830000|2025-12-18 11:20:30|313000|312800|313100|312900|313100|312900|313000|312800|12
1766056950000|2025-12-18 11:22:30|||||||||1
1766057010000|2025-12-18 11:23:30|313000|312800|312900|312700|313000|312800|312900|312700|5
1766057030000|2025-12-18 11:23:50|||||||||1
1766057040000|2025-12-18 11:24:00|||||||||5
1766057100000|2025-12-18 11:25:00|||||||||1
1766057130000|2025-12-18 11:25:30||312600||312600||312600||312600|0
1766057140000|2025-12-18 11:25:40|312800||312800||312800||312800||0
1766057160000|2025-12-18 11:26:00|312700|312500|312700|312500|312700|312500|312700|312500|1
1766057180000|2025-12-18 11:26:20|312600|312400|312600|312400|312600|312400|312600|312400|5
1766057190000|2025-12-18 11:26:30|312700|312500|312700|312500|312700|312500|312700|312500|2
1766057270000|2025-12-18 11:27:50|312900|312700|312900|312700|312900|312700|312900|312700|7
1766057330000|2025-12-18 11:28:50|312800|312600|312800|312600|312800|312600|312800|312600|8
1766057340000|2025-12-18 11:29:00|312700||312700||312700||312700||4
1766057370000|2025-12-18 11:29:30|||||||||5
1766057390000|2025-12-18 11:29:50||312500||312500||312500||312500|2
1766057400000|2025-12-18 11:30:00|||||||||1
1766057410000|2025-12-18 11:30:10|312800|312600|312800|312700|312800|312700|312800|312600|5
1766057510000|2025-12-18 11:31:50||312600||312600||312600||312600|0
1766057690000|2025-12-18 11:34:50|312700|312500|312700|312500|312700|312500|312700|312500|2
1766057700000|2025-12-18 11:35:00|312600|312600|312600|312500|312600|312600|312600|312500|9
1766057710000|2025-12-18 11:35:10|312700||312700||312700||312700||2
1766057730000|2025-12-18 11:35:30||312600||312600||312600||312600|5
1766057750000|2025-12-18 11:35:50||312500||312500||312500||312500|0
1766057770000|2025-12-18 11:36:10|||||||||3
1766057780000|2025-12-18 11:36:20||312600||312600||312600||312600|0
1766057810000|2025-12-18 11:36:50||312500||312500||312500||312500|0
1766057830000|2025-12-18 11:37:10||312600||312600||312600||312600|0
1766057850000|2025-12-18 11:37:30||312500||312500||312500||312500|6
1766057860000|2025-12-18 11:37:40|312600||312700||312700||312600||3
1766058080000|2025-12-18 11:41:20|312500|312300|312500|312300|312600|312300|312500|312300|11
1766058110000|2025-12-18 11:41:50|312600|312500|312600|312500|312600|312500|312600|312500|4
1766058150000|2025-12-18 11:42:30||312400||312400||312400||312400|0
1766058170000|2025-12-18 11:42:50||312500||312500||312500||312500|0
1766058180000|2025-12-18 11:43:00||312400||312400||312400||312400|0
1766058190000|2025-12-18 11:43:10|312500|312100|312300|312100|312500|312100|312300|312100|5
1766058200000|2025-12-18 11:43:20|||||||||2
1766058210000|2025-12-18 11:43:30|312200||312300||312300||312200||3
1766058270000|2025-12-18 11:44:30|312400|312200|312400|312200|312400|312200|312400|312200|1
1766058280000|2025-12-18 11:44:40||312300||312300||312300||312300|0
1766058300000|2025-12-18 11:45:00||312200||312200||312200||312200|0
1766058320000|2025-12-18 11:45:20|312300|312100|312300|312100|312300|312100|312300|312100|5
1766058350000|2025-12-18 11:45:50|312600|312200|312600|312400|312600|312400|312600|312200|1
1766058360000|2025-12-18 11:46:00||312500||312500||312500||312500|2
1766058380000|2025-12-18 11:46:20|312700|312600|312700|312600|312700|312600|312700|312600|1
1766058590000|2025-12-18 11:49:50|312600|312500|312600|312400|312600|312500|312600|312400|8
1766058650000|2025-12-18 11:50:50|312500||312500||312500||312500||0
1766058690000|2025-12-18 11:51:30|312600||312600||312600||312600||3
1766058710000|2025-12-18 11:51:50|||||||||2
1766058880000|2025-12-18 11:54:40|||||||||1
1766058890000|2025-12-18 11:54:50||312500||312500||312500||312500|0
1766058920000|2025-12-18 11:55:20||312400||312400||312400||312400|0
1766058980000|2025-12-18 11:56:20|312800|312600|312800|312700|312800|312700|312800|312600|3
1766058990000|2025-12-18 11:56:30|312700|312600|312700|312600|312700|312600|312700|312600|6
1766059010000|2025-12-18 11:56:50|312800|312700|312800|312700|312800|312700|312800|312700|3
1766059030000|2025-12-18 11:57:10||312600||312600||312600||312600|1
1766059060000|2025-12-18 11:57:40|||||||||1
1766059100000|2025-12-18 11:58:20|||||||||2
1766059230000|2025-12-18 12:00:30|||||||||5
1766059270000|2025-12-18 12:01:10|||||||||6
1766059280000|2025-12-18 12:01:20|||||||||1
1766059300000|2025-12-18 12:01:40|312700|312400|312600|312400|312700|312500|312600|312400|6
1766059330000|2025-12-18 12:02:10|312400|312300|312300|312100|312400|312300|312300|312100|3
1766059410000|2025-12-18 12:03:30|312200|312000|312200|312000|312200|312000|312200|312000|3
1766059420000|2025-12-18 12:03:40|312300|312100|312300|312100|312300|312100|312300|312100|4
1766059430000|2025-12-18 12:03:50|312400|312200|312400|312200|312400|312200|312400|312200|9
1766059490000|2025-12-18 12:04:50|312600|312400|312600|312400|312600|312400|312600|312400|2
1766059570000|2025-12-18 12:06:10|312400|312300|312600|312400|312600|312400|312400|312300|6
1766059580000|2025-12-18 12:06:20|312500|312300|312500|312300|312500|312300|312500|312300|7
1766059610000|2025-12-18 12:06:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1766059760000|2025-12-18 12:09:20||312500||312500||312500||312500|4
1766059770000|2025-12-18 12:09:30|312700||312700||312700||312700||0
1766059780000|2025-12-18 12:09:40|||||||||1
1766059810000|2025-12-18 12:10:10||312600||312600||312600||312600|3
1766059890000|2025-12-18 12:11:30||312500||312500||312500||312500|1
1766059900000|2025-12-18 12:11:40|312600||312600||312600||312600||0
1766059920000|2025-12-18 12:12:00|||||||||5
1766059950000|2025-12-18 12:12:30||312400||312400||312400||312400|1
1766059990000|2025-12-18 12:13:10|312500||312500||312500||312500||1
1766060010000|2025-12-18 12:13:30||312300||312300||312300||312300|6
1766060040000|2025-12-18 12:14:00|312400||312400||312400||312400||0
1766060150000|2025-12-18 12:15:50|312500||312500||312500||312500||10
1766060160000|2025-12-18 12:16:00||312400||312400||312400||312400|0
1766060230000|2025-12-18 12:17:10|||||||||4
1766060240000|2025-12-18 12:17:20|||||||||1
1766060250000|2025-12-18 12:17:30|312400|312300|312400|312300|312400|312300|312400|312300|5
1766060270000|2025-12-18 12:17:50|312500||312500||312500||312500||6
1766060280000|2025-12-18 12:18:00|||||||||1
1766060310000|2025-12-18 12:18:30|312400||312500||312500||312400||0
1766060330000|2025-12-18 12:18:50|312400||312400||312400||312400||4
1766060340000|2025-12-18 12:19:00||312200||312200||312200||312200|6
1766060410000|2025-12-18 12:20:10|312500|312300|312500|312300|312500|312300|312500|312300|7
1766060480000|2025-12-18 12:21:20|312400|312200|312400|312200|312400|312200|312400|312200|7
1766060500000|2025-12-18 12:21:40|||||||||5
1766060540000|2025-12-18 12:22:20|312500|312400|312500|312400|312500|312400|312500|312400|5
1766060580000|2025-12-18 12:23:00||312300||312300||312300||312300|0
1766060620000|2025-12-18 12:23:40|312400|312200|312400|312200|312400|312200|312400|312200|5
1766060630000|2025-12-18 12:23:50|312300|312100|312400|312100|312400|312100|312300|312100|5
1766060640000|2025-12-18 12:24:00||312200||312200||312200||312200|0
1766060650000|2025-12-18 12:24:10|||||||||1
1766060720000|2025-12-18 12:25:20|312300|312100|312300|312100|312300|312100|312300|312100|0
1766060800000|2025-12-18 12:26:40|312400|312200|312400|312200|312400|312200|312400|312200|2
1766060980000|2025-12-18 12:29:40||312300||312300||312300||312300|2
1766060990000|2025-12-18 12:29:50||312200||312200||312200||312200|1
1766061080000|2025-12-18 12:31:20|||||||||3
1766061100000|2025-12-18 12:31:40|312500|312300|312300|312100|312500|312300|312300|312100|13
1766061370000|2025-12-18 12:36:10|||||||||4
1766061430000|2025-12-18 12:37:10|312200||312200||312200||312200||0
1766061450000|2025-12-18 12:37:30|312300||312300||312300||312300||0
1766061490000|2025-12-18 12:38:10|312200||312200||312200||312200||0
1766061530000|2025-12-18 12:38:50|312300||312300||312300||312300||3
1766061560000|2025-12-18 12:39:20||312200||312100||312200||312100|5
1766061580000|2025-12-18 12:39:40|312200||312300||312300||312200||6
1766061610000|2025-12-18 12:40:10|312400|312200|312400|312200|312400|312200|312400|312200|9
1766061720000|2025-12-18 12:42:00|312500|312300|312600|312400|312600|312400|312500|312300|19
1766061730000|2025-12-18 12:42:10|312700|312500|312700|312600|312700|312600|312700|312500|0
1766061740000|2025-12-18 12:42:20|312800||312800||312800||312800||2
1766061750000|2025-12-18 12:42:30|||||||||3
1766061760000|2025-12-18 12:42:40|312700|312500|312700|312500|312700|312500|312600|312500|7
1766061770000|2025-12-18 12:42:50|312600||312600||312600||312600||0
1766061780000|2025-12-18 12:43:00|312700||312700||312700||312700||0
1766061800000|2025-12-18 12:43:20|312600|312400|312400|312200|312700|312400|312400|312200|9
1766061820000|2025-12-18 12:43:40|312500|312300|312500|312300|312500|312300|312500|312300|12
1766061880000|2025-12-18 12:44:40|312400|312200|312500|312200|312500|312200|312400|312200|0
1766061890000|2025-12-18 12:44:50||312300||312300||312300||312300|0
1766062000000|2025-12-18 12:46:40|312400|312200|312400|312200|312400|312300|312400|312200|0
1766062040000|2025-12-18 12:47:20||312300||312300||312300||312300|0
1766062110000|2025-12-18 12:48:30||312200||312200||312200||312200|0
1766062130000|2025-12-18 12:48:50||312300||312200||312300||312200|3
1766062220000|2025-12-18 12:50:20|||||||||7
1766062310000|2025-12-18 12:51:50|||||||||5
1766062490000|2025-12-18 12:54:50|||||||||3
1766062510000|2025-12-18 12:55:10|||||||||7
1766062570000|2025-12-18 12:56:10|312300||312400||312400||312300||0
1766062580000|2025-12-18 12:56:20|312300||312300||312300||312300||2
1766062680000|2025-12-18 12:58:00|312200|312100|312200|312100|312200|312100|312200|312100|7
1766062750000|2025-12-18 12:59:10|312300|312200|312300|312200|312300|312200|312300|312200|7
1766062770000|2025-12-18 12:59:30|312400|312300|312400|312300|312400|312300|312400|312300|2
1766062780000|2025-12-18 12:59:40|312300|312200|312300|312200|312400|312200|312300|312200|3
1766062790000|2025-12-18 12:59:50|312400||312400||312400||312400||0
1766062800000|2025-12-18 13:00:00||312300||312200||312300||312200|0
1766062860000|2025-12-18 13:01:00|312300|312300|312300|312200|312300|312300|312300|312200|1
1766062870000|2025-12-18 13:01:10|312400|312300|312600|312400|312600|312400|312400|312300|7
1766062880000|2025-12-18 13:01:20|312700|312500|312700|312500|312700|312500|312700|312500|3
1766062900000|2025-12-18 13:01:40|312600||312600||312600||312600||0
1766062950000|2025-12-18 13:02:30||312400||312400||312400||312400|6
1766062960000|2025-12-18 13:02:40|312500||312500||312500||312500||0
1766062980000|2025-12-18 13:03:00|312400|312300|312400|312200|312400|312300|312400|312200|7
1766063000000|2025-12-18 13:03:20|||||||||5
1766063020000|2025-12-18 13:03:40||312100||312100||312100||312100|0
1766063030000|2025-12-18 13:03:50||312200||312200||312200||312200|0
1766063070000|2025-12-18 13:04:30|312300|312100|312300|312100|312300|312100|312300|312100|0
1766063080000|2025-12-18 13:04:40|312200|312000|312200|312000|312200|312000|312200|312000|0
1766063100000|2025-12-18 13:05:00|312100||312100||312100||312100||3
1766063120000|2025-12-18 13:05:20|312200||312200||312200||312200||3
1766063160000|2025-12-18 13:06:00|312300|312100|312300|312200|312300|312200|312300|312100|5
1766063170000|2025-12-18 13:06:10|312400||312400||312400||312400||5
1766063180000|2025-12-18 13:06:20|||||||||3
1766063190000|2025-12-18 13:06:30||312300||312300||312300||312300|0
1766063200000|2025-12-18 13:06:40|312500|312400|312500|312300|312500|312400|312500|312300|11
1766063220000|2025-12-18 13:07:00|312400||312400||312400||312400||1
1766063240000|2025-12-18 13:07:20|312500|312200|312500|312300|312500|312300|312400|312200|41
1766063250000|2025-12-18 13:07:30|312600||312600||312600||312600||0
1766063260000|2025-12-18 13:07:40|312700|312500|312500|312400|312700|312500|312500|312400|8
1766063280000|2025-12-18 13:08:00||312300||312300||312300||312300|1
1766063320000|2025-12-18 13:08:40|312400|312200|312400|312200|312400|312200|312400|312200|4
1766063340000|2025-12-18 13:09:00|312500|312300|312500|312300|312500|312300|312500|312300|5
1766063410000|2025-12-18 13:10:10|312400|312200|312400|312200|312400|312200|312400|312200|4
1766063450000|2025-12-18 13:10:50|312300|312100|312300|312100|312300|312100|312300|312100|4
1766063470000|2025-12-18 13:11:10|312200|312000|312200|312000|312200|312000|312200|312000|0
1766063520000|2025-12-18 13:12:00|||||||||4
1766063620000|2025-12-18 13:13:40|312100|311900|312100|311900|312100|311900|312100|311900|7
1766063690000|2025-12-18 13:14:50||311800||311800||311800||311800|0
1766063710000|2025-12-18 13:15:10||311900||311900||311900||311900|0
1766063830000|2025-12-18 13:17:10|||||||||3
1766063840000|2025-12-18 13:17:20|312000|311800|311900|311800|312000|311800|311900|311800|0
1766063850000|2025-12-18 13:17:30||311700||311700||311700||311700|10
1766063880000|2025-12-18 13:18:00|311800|311600|311900|311700|311900|311700|311800|311600|2
1766063890000|2025-12-18 13:18:10||311800||311700||311800||311700|1
1766063910000|2025-12-18 13:18:30|311800||311800||311800||311800||0
1766063920000|2025-12-18 13:18:40||311600||311600||311600||311600|4
1766063930000|2025-12-18 13:18:50||311700||311700||311700||311700|0
1766063940000|2025-12-18 13:19:00|312000|311800|312000|311800|312000|311900|312000|311800|6
1766063970000|2025-12-18 13:19:30|||||||||3
1766064000000|2025-12-18 13:20:00|311900|311700|311900|311700|311900|311700|311900|311700|0
1766064010000|2025-12-18 13:20:10||311800||311800||311800||311800|2
1766064020000|2025-12-18 13:20:20|312000|311900|312000|311900|312000|311900|312000|311900|0
1766064050000|2025-12-18 13:20:50||311800||311800||311800||311800|1
1766064070000|2025-12-18 13:21:10||311900||311900||311900||311900|0
1766064120000|2025-12-18 13:22:00|312100||312100||312100||312100||8
1766064140000|2025-12-18 13:22:20|||||||||2
1766064160000|2025-12-18 13:22:40|312000|311800|312000|311800|312000|311800|312000|311800|0
1766064170000|2025-12-18 13:22:50|||||||||3
1766064180000|2025-12-18 13:23:00|||||||||2
1766064200000|2025-12-18 13:23:20|311900||311900||311900||311900||0
1766064230000|2025-12-18 13:23:50|312000||312000||312000||312000||2
1766064240000|2025-12-18 13:24:00||311900||311900||311900||311900|0
1766064250000|2025-12-18 13:24:10|||||||||2
1766064260000|2025-12-18 13:24:20||311800||311800||311800||311800|2
1766064280000|2025-12-18 13:24:40|311900||311900||311900||311900||0
1766064320000|2025-12-18 13:25:20||311700||311700||311700||311700|2
1766064350000|2025-12-18 13:25:50|311800||311800||311800||311800||3
1766064360000|2025-12-18 13:26:00|311900||311900||311900||311900||0
1766064370000|2025-12-18 13:26:10|||||||||1
1766064380000|2025-12-18 13:26:20|312000|311800|312000|311800|312000|311800|312000|311800|3
1766064540000|2025-12-18 13:29:00|311900|311700|312000|311800|312000|311800|311900|311700|0
1766064590000|2025-12-18 13:29:50||311700||311700||311700||311700|0
1766064600000|2025-12-18 13:30:00|312100|311900|312800|312400|312800|312400|312100|311900|19
1766064630000|2025-12-18 13:30:30|||||||||5
1766064640000|2025-12-18 13:30:40|312700|312300|312400|312100|312700|312400|312400|312100|7
1766064660000|2025-12-18 13:31:00|312300||312400||312400||312300||7
1766064670000|2025-12-18 13:31:10|312300||312300||312300||312300||0
1766064690000|2025-12-18 13:31:30|312200|312000|312200|312000|312200|312000|312200|312000|0
1766064700000|2025-12-18 13:31:40|312300|312100|312300|312100|312300|312100|312300|312100|2
1766064750000|2025-12-18 13:32:30|312400|312200|312400|312200|312400|312200|312400|312200|5
1766064780000|2025-12-18 13:33:00||312300||312200||312300||312200|4
1766064810000|2025-12-18 13:33:30||312300||312200||312300||312200|0
1766064840000|2025-12-18 13:34:00|312500|312300|312500|312300|312500|312300|312500|312300|1
1766064850000|2025-12-18 13:34:10|312600|312500|312600|312500|312600|312500|312600|312500|2
1766064860000|2025-12-18 13:34:20|312800|312600|312800|312600|312800|312600|312800|312600|5
1766064870000|2025-12-18 13:34:30|313000|312700|313000|312700|313000|312700|313000|312700|8
1766064880000|2025-12-18 13:34:40||312800||312800||312800||312800|4
1766064890000|2025-12-18 13:34:50|312900|312700|312900|312700|312900|312700|312900|312700|6
1766064920000|2025-12-18 13:35:20|312800|312600|312800|312600|312800|312600|312800|312600|4
1766064930000|2025-12-18 13:35:30|||||||||6
1766064970000|2025-12-18 13:36:10|312900|312700|312900|312700|312900|312700|312900|312700|1
1766064980000|2025-12-18 13:36:20||312800||312700||312800||312700|1
1766065050000|2025-12-18 13:37:30|312800||312800||312800||312800||0
1766065060000|2025-12-18 13:37:40|312900||312900||312900||312900||0
1766065080000|2025-12-18 13:38:00|313000|312800|313000|312900|313000|312900|313000|312700|12
1766065090000|2025-12-18 13:38:10||312800||312800||312800||312800|1
1766065100000|2025-12-18 13:38:20||312900||312900||312900||312900|7
1766065110000|2025-12-18 13:38:30|313100|313000|313200|313000|313200|313000|313100|313000|10
1766065120000|2025-12-18 13:38:40|313100|313100|313300|313100|313300|313100|313100|313000|10
1766065130000|2025-12-18 13:38:50|||||||||4
1766065140000|2025-12-18 13:39:00|313200|313200|313200|313000|313200|313200|313200|313000|3
1766065150000|2025-12-18 13:39:10|313400|313300|313400|313300|313400|313300|313400|313300|6
1766065160000|2025-12-18 13:39:20|313500||313500||313500||313500||0
1766065170000|2025-12-18 13:39:30||313400||313400||313400||313400|10
1766065180000|2025-12-18 13:39:40||313300||313300||313300||313200|23
1766065190000|2025-12-18 13:39:50||313200||313200||313300||313200|0
1766065200000|2025-12-18 13:40:00|313400||313400||313400||313400||0
1766065210000|2025-12-18 13:40:10|313500|313300|313700|313600|313700|313600|313500|313300|8
1766065220000|2025-12-18 13:40:20|313800|313500|313800|313600|313800|313600|313800|313500|9
1766065240000|2025-12-18 13:40:40|314100|313900|314100|313900|314100|313900|314100|313800|8
1766065250000|2025-12-18 13:40:50|314200|314000|313900|313700|314200|314000|313900|313700|19
1766065260000|2025-12-18 13:41:00|313800||313800||313900||313800||5
1766065270000|2025-12-18 13:41:10|313900||313900||313900||313900||0
1766065310000|2025-12-18 13:41:50|313800|313800|313800|313600|313800|313800|313800|313600|6
1766065320000|2025-12-18 13:42:00|313900||313900||313900||313900||0
1766065370000|2025-12-18 13:42:50|313800||313800||313800||313800||0
1766065390000|2025-12-18 13:43:10|313900|313700|313900|313700|313900|313700|313900|313700|3
1766065420000|2025-12-18 13:43:40|313800|313600|313800|313600|313800|313600|313800|313600|2
1766065440000|2025-12-18 13:44:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1766065480000|2025-12-18 13:44:40|313800|313600|313800|313600|313800|313600|313800|313600|0
1766065500000|2025-12-18 13:45:00|313900||313800||313900||313800||1
1766065510000|2025-12-18 13:45:10|313900|313700|313900|313800|313900|313800|313900|313700|0
1766065520000|2025-12-18 13:45:20|313800|313700|313800|313700|313800|313700|313800|313600|10
1766065530000|2025-12-18 13:45:30|313900||313900||313900||313900||0
1766065540000|2025-12-18 13:45:40|313800||313900||313900||313800||0
1766065570000|2025-12-18 13:46:10|313800|313800|313900|313800|313900|313800|313800|313800|0
1766065610000|2025-12-18 13:46:50|313800|313700|313900|313700|313900|313800|313800|313700|12
1766065630000|2025-12-18 13:47:10|313800|313800|313900|313800|313900|313800|313800|313800|1
1766065660000|2025-12-18 13:47:40|313800|313700|313800|313600|313800|313700|313800|313600|0
1766065680000|2025-12-18 13:48:00|313600|313500|313500|313300|313600|313500|313500|313300|11
1766065690000|2025-12-18 13:48:10|313400||313400||313400||313400||0
1766065710000|2025-12-18 13:48:30||313200||313200||313200||313200|5
1766065720000|2025-12-18 13:48:40|313300||313300||313300||313300||0
1766065760000|2025-12-18 13:49:20|313200|313100|313300|313200|313300|313200|313200|313100|13
1766065780000|2025-12-18 13:49:40||313100||313100||313100||313100|0
1766065800000|2025-12-18 13:50:00|313400|313200|313400|313200|313400|313200|313400|313200|4
1766065830000|2025-12-18 13:50:30|313300|313100|313300|313100|313300|313100|313300|313100|1
1766065850000|2025-12-18 13:50:50|313200||313200||313200||313200||0
1766065860000|2025-12-18 13:51:00|313300|313200|313300|313100|313300|313200|313300|313100|2
1766065870000|2025-12-18 13:51:10|313400|313200|313400|313200|313400|313200|313400|313200|1
1766065910000|2025-12-18 13:51:50||313300||313300||313300||313300|0
1766065920000|2025-12-18 13:52:00||313200||313200||313200||313200|0
1766065990000|2025-12-18 13:53:10||313300||313200||313300||313200|6
1766066000000|2025-12-18 13:53:20|313500|313300|313500|313300|313500|313300|313400|313300|0
1766066020000|2025-12-18 13:53:40|313400||313400||313400||313400||1
1766066040000|2025-12-18 13:54:00|313500|313200|313500|313300|313500|313300|313400|313200|2
1766066050000|2025-12-18 13:54:10|313600|313400|313600|313400|313600|313400|313600|313400|0
1766066060000|2025-12-18 13:54:20|313500|313300|313500|313400|313500|313400|313500|313300|9
1766066090000|2025-12-18 13:54:50|313400|313300|313400|313300|313400|313300|313400|313300|1
1766066100000|2025-12-18 13:55:00|313500||313500||313500||313400||2
1766066110000|2025-12-18 13:55:10||313400||313400||313400||313400|0
1766066120000|2025-12-18 13:55:20||313300||313300||313300||313300|4
1766066130000|2025-12-18 13:55:30|313400||313400||313400||313400||0
1766066140000|2025-12-18 13:55:40|||||||||5
1766066150000|2025-12-18 13:55:50|313300|313200|313300|313200|313300|313200|313300|313200|1
1766066180000|2025-12-18 13:56:20|313400||313400||313400||313400||0
1766066210000|2025-12-18 13:56:50|313500|313300|313500|313300|313500|313300|313500|313300|3
1766066220000|2025-12-18 13:57:00||313400||313400||313400||313400|0
1766066230000|2025-12-18 13:57:10|313600|313300|313600|313300|313600|313300|313600|313300|0
1766066240000|2025-12-18 13:57:20|313500|313400|313500|313400|313500|313400|313500|313400|3
1766066250000|2025-12-18 13:57:30|||||||||3
1766066270000|2025-12-18 13:57:50||313300||313300||313300||313300|4
1766066280000|2025-12-18 13:58:00|||||||||2
1766066330000|2025-12-18 13:58:50|||||||||8
1766066350000|2025-12-18 13:59:10|313400|313200|313400|313200|313400|313200|313400|313200|8
1766066360000|2025-12-18 13:59:20|313300||313300||313300||313300||0
1766066410000|2025-12-18 14:00:10|313200|313000|313200|313000|313200|313000|313200|313000|29
1766066420000|2025-12-18 14:00:20|313100|312900|313100|312900|313100|313000|313100|312900|0
1766066440000|2025-12-18 14:00:40|||||||||8
1766066490000|2025-12-18 14:01:30||313000||312900||313000||312900|0
1766066540000|2025-12-18 14:02:20||313000||313000||313000||313000|0
1766066560000|2025-12-18 14:02:40|||||||||1
1766066570000|2025-12-18 14:02:50||312900||312900||312900||312900|3
1766066580000|2025-12-18 14:03:00|313000|312800|313000|312800|313000|312800|313000|312800|9
1766066590000|2025-12-18 14:03:10|||||||||2
1766066600000|2025-12-18 14:03:20|313100|312900|313100|312900|313100|312900|313100|312900|6
1766066610000|2025-12-18 14:03:30|313000|312800|313000|312800|313000|312800|313000|312800|8
1766066620000|2025-12-18 14:03:40|313100|312900|313100|312800|313100|312900|313100|312800|0
1766066640000|2025-12-18 14:04:00|313000||313000||313000||313000||0
1766066650000|2025-12-18 14:04:10|||||||||16
1766066660000|2025-12-18 14:04:20|||||||||7
1766066680000|2025-12-18 14:04:40|312900|312700|312900|312700|312900|312700|312900|312700|6
1766066710000|2025-12-18 14:05:10|||||||||2
1766066720000|2025-12-18 14:05:20|||||||||4
1766066760000|2025-12-18 14:06:00||312800||312800||312800||312800|2
1766066800000|2025-12-18 14:06:40||312700||312700||312700||312700|1
1766066850000|2025-12-18 14:07:30|313000|312800|313000|312800|313000|312800|313000|312800|7
1766066860000|2025-12-18 14:07:40|||||||||2
1766066870000|2025-12-18 14:07:50|||||||||2
1766066880000|2025-12-18 14:08:00|313100|313000|313100|313000|313100|313000|313100|313000|4
1766066910000|2025-12-18 14:08:30|||||||||9
1766066930000|2025-12-18 14:08:50||312900||312900||312900||312900|3
1766066960000|2025-12-18 14:09:20|313000|312800|313000|312800|313000|312800|313000|312800|5
1766066970000|2025-12-18 14:09:30||312900||312900||312900||312900|2
1766067010000|2025-12-18 14:10:10|313100||313100||313100||313100||6
1766067020000|2025-12-18 14:10:20|313000||313000||313000||313000||0
1766067070000|2025-12-18 14:11:10||312800||312800||312800||312800|6
1766067080000|2025-12-18 14:11:20|312900||312900||312900||312900||5
1766067110000|2025-12-18 14:11:50|313100|312900|313100|312900|313100|312900|313100|312900|4
1766067140000|2025-12-18 14:12:20|||||||||2
1766067160000|2025-12-18 14:12:40|313200|313000|313200|313000|313200|313000|313200|313000|1
1766067170000|2025-12-18 14:12:50|||||||||2
1766067180000|2025-12-18 14:13:00||313100||313100||313100||313100|0
1766067190000|2025-12-18 14:13:10|313100|313000|313200|313000|313200|313000|313100|313000|2
1766067200000|2025-12-18 14:13:20|||||||||6
1766067240000|2025-12-18 14:14:00||313100||313100||313100||313100|0
1766067250000|2025-12-18 14:14:10|313300||313200||313300||313200||8
1766067260000|2025-12-18 14:14:20||313000||313000||313000||313000|5
1766067300000|2025-12-18 14:15:00||313100||313100||313100||313100|4
1766067310000|2025-12-18 14:15:10|313300|313200|313300|313200|313300|313200|313300|313200|1
1766067320000|2025-12-18 14:15:20|313400||313400||313400||313400||3
1766067340000|2025-12-18 14:15:40||313300||313300||313300||313300|10
1766067370000|2025-12-18 14:16:10||313200||313200||313200||313200|5
1766067440000|2025-12-18 14:17:20|313500|313300|313500|313400|313500|313400|313500|313300|6
1766067460000|2025-12-18 14:17:40|313700|313500|313700|313500|313700|313500|313700|313500|5
1766067470000|2025-12-18 14:17:50||313400||313500||313500||313400|0
1766067510000|2025-12-18 14:18:30||313600||313500||313600||313500|8
1766067560000|2025-12-18 14:19:20||313600||313600||313600||313600|2
1766067600000|2025-12-18 14:20:00|313600|313500|313600|313500|313600|313500|313600|313500|5
1766067610000|2025-12-18 14:20:10||313400||313400||313400||313400|5
1766067640000|2025-12-18 14:20:40|313500|313300|313500|313300|313500|313300|313500|313300|6
1766067660000|2025-12-18 14:21:00|313400||313500||313500||313400||0
1766067670000|2025-12-18 14:21:10|313400||313500||313500||313400||5
1766067700000|2025-12-18 14:21:40|313400|313200|313400|313200|313400|313200|313400|313200|5
1766067870000|2025-12-18 14:24:30|||||||||3
1766067980000|2025-12-18 14:26:20||313300||313200||313300||313200|0
1766068010000|2025-12-18 14:26:50||313300||313200||313300||313200|0
1766068070000|2025-12-18 14:27:50|313600|313400|313500|313300|313600|313400|313500|313300|9
1766068080000|2025-12-18 14:28:00|313600|313400|313600|313400|313600|313400|313600|313400|4
1766068090000|2025-12-18 14:28:10|||||||||7
1766068110000|2025-12-18 14:28:30|313700|313500|313700|313500|313700|313600|313700|313500|4
1766068140000|2025-12-18 14:29:00|313800|313600|313900|313700|313900|313700|313800|313600|16
1766068160000|2025-12-18 14:29:20||313800||313800||313800||313800|0
1766068170000|2025-12-18 14:29:30|314000||313900||314000||313900||18
1766068190000|2025-12-18 14:29:50|314000|313700|313900|313700|314000|313700|313900|313700|6
1766068200000|2025-12-18 14:30:00|||||||||1
1766068210000|2025-12-18 14:30:10||313800||313700||313800||313700|0
1766068230000|2025-12-18 14:30:30||313800||313800||313800||313800|2
1766068240000|2025-12-18 14:30:40|314000|313900|313900|313800|314000|313900|313900|313800|16
1766068250000|2025-12-18 14:30:50|314000|313900|314000|313900|314100|313900|314000|313900|6
1766068260000|2025-12-18 14:31:00|314100||314000||314100||314000||0
1766068270000|2025-12-18 14:31:10|314100||314100||314100||314100||2
1766068290000|2025-12-18 14:31:30|314000||314100||314100||314000||3
1766068300000|2025-12-18 14:31:40|314000||314000||314100||314000||2
1766068310000|2025-12-18 14:31:50|314100|313800|314100|314000|314100|314000|314100|313800|5
1766068340000|2025-12-18 14:32:20|314200||314100||314200||314100||9
1766068350000|2025-12-18 14:32:30|314200||314100||314200||314100||0
1766068370000|2025-12-18 14:32:50|314000|313800|313900|313700|314000|313800|313900|313700|14
1766068380000|2025-12-18 14:33:00|313800||313800||313800||313800||2
1766068410000|2025-12-18 14:33:30|313900|313800|314200|314100|314200|314100|313900|313800|15
1766068430000|2025-12-18 14:33:50|314300|314000|314200|314000|314300|314100|314200|314000|12
1766068450000|2025-12-18 14:34:10|||||||||10
1766068480000|2025-12-18 14:34:40|313900|313700|313900|313700|313900|313700|313900|313700|78
1766068490000|2025-12-18 14:34:50||313600||313600||313600||313600|0
1766068500000|2025-12-18 14:35:00|313800|313500|313600|313500|313800|313500|313600|313400|13
1766068510000|2025-12-18 14:35:10|313700|313400|313800|313700|313800|313700|313700|313400|11
1766068520000|2025-12-18 14:35:20||313600||313600||313600||313600|0
1766068560000|2025-12-18 14:36:00|314000|313900|314200|314000|314200|314000|314000|313900|8
1766068600000|2025-12-18 14:36:40||314100||314000||314100||314000|4
1766068610000|2025-12-18 14:36:50|314100|313900|314100|313900|314100|313900|314100|313900|11
1766068630000|2025-12-18 14:37:10|314200|314000|314100|313900|314200|314000|314100|313900|15
1766068640000|2025-12-18 14:37:20|||||||||5
1766068650000|2025-12-18 14:37:30|||||||||6
1766068670000|2025-12-18 14:37:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1766068680000|2025-12-18 14:38:00|||||||||2
1766068690000|2025-12-18 14:38:10|||||||||1
1766068700000|2025-12-18 14:38:20|314100||314200||314200||314100||17
1766068720000|2025-12-18 14:38:40|||||||||2
1766068740000|2025-12-18 14:39:00|||||||||3
1766068750000|2025-12-18 14:39:10|314100||314100||314100||314100||6
1766068760000|2025-12-18 14:39:20||313900||313900||313900||313900|4
1766068770000|2025-12-18 14:39:30||313800||313900||313900||313800|3
1766068780000|2025-12-18 14:39:40|||||||||7
1766068790000|2025-12-18 14:39:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1766068800000|2025-12-18 14:40:00|314100|313900|314100|313900|314100|313900|314100|313900|2
1766068810000|2025-12-18 14:40:10|314300|314000|314300|314100|314300|314100|314300|313900|17
1766068830000|2025-12-18 14:40:30|||||||||2
1766068870000|2025-12-18 14:41:10|||||||||10
1766068880000|2025-12-18 14:41:20|||||||||2
1766068890000|2025-12-18 14:41:30|314200||314300||314300||314200||8
1766068910000|2025-12-18 14:41:50|||||||||1
1766068980000|2025-12-18 14:43:00|||||||||2
1766068990000|2025-12-18 14:43:10|314400|314200|314400|314300|314400|314300|314400|314200|5
1766069000000|2025-12-18 14:43:20||314200||314200||314200||314200|1
1766069010000|2025-12-18 14:43:30|314500|314400|314500|314400|314500|314400|314500|314400|5
1766069020000|2025-12-18 14:43:40||314300||314400||314400||314300|12
1766069030000|2025-12-18 14:43:50||314300||314300||314300||314300|0
1766069060000|2025-12-18 14:44:20||314400||314300||314400||314300|2
1766069080000|2025-12-18 14:44:40||314400||314400||314400||314400|0
1766069090000|2025-12-18 14:44:50|||||||||6
1766069110000|2025-12-18 14:45:10||314300||314300||314300||314300|5
1766069120000|2025-12-18 14:45:20|||||||||1
1766069130000|2025-12-18 14:45:30|||||||||2
1766069170000|2025-12-18 14:46:10|314400||314500||314500||314400||0
1766069210000|2025-12-18 14:46:50|314400|314400|314500|314400|314500|314400|314400|314400|7
1766069220000|2025-12-18 14:47:00|||||||||5
1766069230000|2025-12-18 14:47:10|314400|314300|314400|314300|314400|314300|314400|314300|4
1766069240000|2025-12-18 14:47:20|314500|314400|314500|314400|314500|314400|314400|314400|77
1766069260000|2025-12-18 14:47:40||314300||314300||314300||314300|12
1766069270000|2025-12-18 14:47:50|||||||||6
1766069280000|2025-12-18 14:48:00|314400|314200|314500|314300|314500|314300|314400|314200|16
1766069310000|2025-12-18 14:48:30||314400||314400||314400||314400|2
1766069320000|2025-12-18 14:48:40||314300||314300||314300||314300|3
1766069340000|2025-12-18 14:49:00|||||||||2
1766069350000|2025-12-18 14:49:10||314400||314400||314400||314400|0
1766069380000|2025-12-18 14:49:40|314600|314500|314600|314500|314600|314500|314600|314500|6
1766069390000|2025-12-18 14:49:50|||||||||7
1766069410000|2025-12-18 14:50:10|314500|314400|314500|314400|314500|314400|314500|314400|7
1766069420000|2025-12-18 14:50:20|314400|314300|314400|314300|314400|314300|314400|314300|6
1766069440000|2025-12-18 14:50:40|||||||||1
1766069450000|2025-12-18 14:50:50|||||||||2
1766069460000|2025-12-18 14:51:00|||||||||2
1766069490000|2025-12-18 14:51:30|314600|314500|314600|314500|314600|314500|314600|314500|11
1766069500000|2025-12-18 14:51:40|||||||||4
1766069510000|2025-12-18 14:51:50|||||||||11
1766069520000|2025-12-18 14:52:00|314500|314400|314500|314300|314500|314400|314500|314300|3
1766069630000|2025-12-18 14:53:50|||||||||2
1766069660000|2025-12-18 14:54:20||314400||314300||314400||314300|7
1766069670000|2025-12-18 14:54:30|314600|314400|314500|314400|314600|314400|314500|314400|16
1766069680000|2025-12-18 14:54:40||314300||314300||314300||314300|4
1766069690000|2025-12-18 14:54:50||314400||314400||314400||314400|0
1766069710000|2025-12-18 14:55:10|||||||||15
1766069720000|2025-12-18 14:55:20|314600|314300|314600|314400|314600|314400|314600|314300|2
1766069730000|2025-12-18 14:55:30||314500||314500||314500||314500|12
1766069780000|2025-12-18 14:56:20|314700||314700||314700||314700||10
1766069790000|2025-12-18 14:56:30|314600|314400|314600|314400|314600|314400|314600|314400|6
1766069810000|2025-12-18 14:56:50|||||||||2
1766069820000|2025-12-18 14:57:00|314500||314500||314600||314500||5
1766069830000|2025-12-18 14:57:10|314600||314500||314600||314500||0
1766069840000|2025-12-18 14:57:20|||||||||2
1766069870000|2025-12-18 14:57:50|314600||314600||314600||314600||7
1766069880000|2025-12-18 14:58:00||314500||314500||314500||314500|1
1766069930000|2025-12-18 14:58:50|||||||||2
1766069940000|2025-12-18 14:59:00|314500|314400|314600|314400|314600|314400|314500|314400|47
1766069970000|2025-12-18 14:59:30||314500||314500||314500||314500|0
1766069980000|2025-12-18 14:59:40|||||||||18
1766069990000|2025-12-18 14:59:50|||||||||12
1766070010000|2025-12-18 15:00:10|||||||||2
1766070020000|2025-12-18 15:00:20|314700||314700||314700||314700||7
1766070030000|2025-12-18 15:00:30|314800|314600|314700|314600|314800|314600|314700|314600|11
1766070040000|2025-12-18 15:00:40||314500||314500||314500||314500|7
1766070050000|2025-12-18 15:00:50|314600|314400|314600|314400|314600|314400|314600|314400|3
1766070080000|2025-12-18 15:01:20|||||||||3
1766070090000|2025-12-18 15:01:30|314500|314300|314600|314500|314600|314500|314500|314300|19
1766070100000|2025-12-18 15:01:40|||||||||8
1766070110000|2025-12-18 15:01:50|314500|314400|314500|314300|314500|314400|314500|314300|17
1766070120000|2025-12-18 15:02:00|314400|314200|314400|314200|314400|314200|314400|314200|2
1766070160000|2025-12-18 15:02:40|314500|314400|314500|314400|314500|314400|314500|314400|15
1766070170000|2025-12-18 15:02:50|314700|314500|315000|314800|315000|314800|314600|314500|11
1766070180000|2025-12-18 15:03:00|314900|314900|314900|314800|314900|314900|314900|314800|9
1766070190000|2025-12-18 15:03:10|314800|314700|314800|314700|314800|314700|314800|314600|19
1766070200000|2025-12-18 15:03:20|314900||314900||314900||314900||4
1766070230000|2025-12-18 15:03:50|314800||314800||314800||314800||6
1766070250000|2025-12-18 15:04:10|||||||||1
1766070260000|2025-12-18 15:04:20|||||||||2
1766070270000|2025-12-18 15:04:30|314900|314800|314900|314800|314900|314800|314900|314800|5
1766070310000|2025-12-18 15:05:10|314800|314700|314800|314700|314800|314700|314800|314700|9
1766070320000|2025-12-18 15:05:20|||||||||6
1766070340000|2025-12-18 15:05:40|314900||314900||314900||314900||7
1766070370000|2025-12-18 15:06:10|315000|314800|315000|314800|315000|314900|315000|314800|16
1766070390000|2025-12-18 15:06:30|314900||314900||314900||314900||0
1766070410000|2025-12-18 15:06:50|315000|314900|315000|314900|315000|314900|315000|314900|13
1766070430000|2025-12-18 15:07:10|||||||||3
1766070450000|2025-12-18 15:07:30|315100|315000|315100|315000|315100|315000|315100|315000|4
1766070460000|2025-12-18 15:07:40|||||||||4
1766070470000|2025-12-18 15:07:50|315200|315100|315200|315100|315200|315100|315200|315100|3
1766070510000|2025-12-18 15:08:30|315300|315200|315300|315200|315300|315200|315300|315200|7
1766070520000|2025-12-18 15:08:40|||||||||3
1766070580000|2025-12-18 15:09:40|||||||||5
1766070600000|2025-12-18 15:10:00|||||||||3
1766070610000|2025-12-18 15:10:10|315400|315300|315600|315500|315600|315500|315400|315300|13
1766070620000|2025-12-18 15:10:20||315400||315400||315400||315400|6
1766070630000|2025-12-18 15:10:30|315500|315500|315500|315400|315500|315500|315500|315400|5
1766070640000|2025-12-18 15:10:40||315300||315300||315300||315300|16
1766070650000|2025-12-18 15:10:50|315400||315500||315500||315400||6
1766070660000|2025-12-18 15:11:00||315400||315400||315400||315400|10
1766070670000|2025-12-18 15:11:10|315600|315500|315600|315500|315600|315500|315600|315500|2
1766070680000|2025-12-18 15:11:20||315400||315400||315400||315400|8
1766070690000|2025-12-18 15:11:30||315500||315400||315500||315400|7
1766070710000|2025-12-18 15:11:50||315500||315500||315500||315500|0
1766070720000|2025-12-18 15:12:00|||||||||7
1766070730000|2025-12-18 15:12:10|315500|315400|315500|315400|315500|315400|315500|315400|18
1766070740000|2025-12-18 15:12:20||315300||315300||315300||315300|1
1766070770000|2025-12-18 15:12:50|||||||||3
1766070790000|2025-12-18 15:13:10||315400||315400||315400||315400|0
1766070800000|2025-12-18 15:13:20|315700|315600|315800|315700|315800|315700|315700|315600|8
1766070810000|2025-12-18 15:13:30|||||||||4
1766070840000|2025-12-18 15:14:00|315600|315600|315600|315500|315600|315600|315600|315500|10
1766070850000|2025-12-18 15:14:10|||||||||2
1766070880000|2025-12-18 15:14:40|315800|315600|315800|315600|315800|315600|315800|315600|4
1766070890000|2025-12-18 15:14:50|||||||||5
1766070900000|2025-12-18 15:15:00|315700|315700|315800|315700|315800|315700|315700|315700|2
1766070910000|2025-12-18 15:15:10|315700|315500|315700|315500|315700|315500|315700|315500|27
1766070920000|2025-12-18 15:15:20|315600||315600||315600||315600||24
1766070950000|2025-12-18 15:15:50|315500|315300|315500|315300|315500|315300|315500|315300|7
1766070960000|2025-12-18 15:16:00|315400||315400||315400||315400||5
1766070970000|2025-12-18 15:16:10|||||||||2
1766070990000|2025-12-18 15:16:30|||||||||6
1766071000000|2025-12-18 15:16:40||315200||315200||315200||315200|6
1766071010000|2025-12-18 15:16:50|315300||315300||315300||315300||2
1766071020000|2025-12-18 15:17:00|315200|315100|315200|315000|315200|315100|315200|315000|4
1766071030000|2025-12-18 15:17:10|315300|315100|315300|315100|315300|315100|315300|315100|4
1766071040000|2025-12-18 15:17:20|315400|315300|315400|315300|315400|315300|315400|315300|6
1766071060000|2025-12-18 15:17:40|315300|315100|315300|315100|315300|315100|315300|315100|13
1766071080000|2025-12-18 15:18:00|315200|315000|315200|315000|315200|315100|315200|315000|6
1766071090000|2025-12-18 15:18:10||315100||315100||315100||315100|5
1766071110000|2025-12-18 15:18:30|315300|315200|315300|315100|315300|315200|315300|315100|10
1766071140000|2025-12-18 15:19:00||315200||315100||315200||315100|0
1766071150000|2025-12-18 15:19:10|315400|315200|315400|315200|315400|315200|315300|315200|3
1766071160000|2025-12-18 15:19:20||315300||315300||315300||315300|6
1766071190000|2025-12-18 15:19:50|315500|315400|315500|315400|315500|315400|315500|315400|0
1766071200000|2025-12-18 15:20:00|315400|315300|315400|315200|315400|315300|315400|315200|13
1766071220000|2025-12-18 15:20:20|315300|315100|315300|315100|315300|315100|315300|315100|2
1766071240000|2025-12-18 15:20:40|315200|315000|315100|314900|315200|315000|315100|314900|7
1766071270000|2025-12-18 15:21:10|315000||315000||315000||315000||6
1766071290000|2025-12-18 15:21:30|||||||||3
1766071300000|2025-12-18 15:21:40||314800||314800||314800||314800|6
1766071320000|2025-12-18 15:22:00|315100|314900|315100|314900|315100|314900|315100|314900|4
1766071330000|2025-12-18 15:22:10||315000||314900||315000||314900|4
1766071350000|2025-12-18 15:22:30||315000||315000||315000||315000|3
1766071420000|2025-12-18 15:23:40||314900||314900||314900||314900|8
1766071430000|2025-12-18 15:23:50||315000||314900||315000||314900|13
1766071440000|2025-12-18 15:24:00|||||||||1
1766071450000|2025-12-18 15:24:10||315000||315000||315000||315000|2
1766071460000|2025-12-18 15:24:20||314900||315000||315000||314900|4
1766071490000|2025-12-18 15:24:50|||||||||5
1766071500000|2025-12-18 15:25:00||314900||314900||314900||314900|19
1766071520000|2025-12-18 15:25:20|||||||||12
1766071530000|2025-12-18 15:25:30|||||||||12
1766071540000|2025-12-18 15:25:40|315000|314800|314900|314800|315000|314800|314900|314800|11
1766071550000|2025-12-18 15:25:50||314700||314700||314700||314700|3
1766071570000|2025-12-18 15:26:10|314800||314800||314800||314800||0
1766071580000|2025-12-18 15:26:20|314900|314800|315100|314900|315100|314900|314900|314800|16
1766071590000|2025-12-18 15:26:30|315000|314700|314900|314700|315000|314700|314900|314700|1
1766071610000|2025-12-18 15:26:50|||||||||2
1766071640000|2025-12-18 15:27:20||314800||314800||314800||314800|0
1766071650000|2025-12-18 15:27:30||314700||314700||314700||314700|3
1766071670000|2025-12-18 15:27:50|314800||314800||314800||314800||0
1766071680000|2025-12-18 15:28:00|314700|314500|314700|314500|314700|314500|314700|314500|9
1766071690000|2025-12-18 15:28:10||314600||314600||314600||314600|5
1766071710000|2025-12-18 15:28:30|314800||314800||314800||314800||15
1766071720000|2025-12-18 15:28:40||314700||314700||314700||314700|0
1766071780000|2025-12-18 15:29:40|||||||||6
1766071790000|2025-12-18 15:29:50|||||||||4
1766071800000|2025-12-18 15:30:00|314700|314600|314700|314500|314700|314600|314700|314500|15
1766071830000|2025-12-18 15:30:30|314600||314600||314600||314600||7
1766071890000|2025-12-18 15:31:30|||||||||6
1766071900000|2025-12-18 15:31:40|||||||||1
1766071930000|2025-12-18 15:32:10|314500|314400|314500|314400|314500|314400|314500|314400|10
1766071950000|2025-12-18 15:32:30|||||||||8
1766071960000|2025-12-18 15:32:40|||||||||1
1766072000000|2025-12-18 15:33:20|314600||314600||314600||314600||10
1766072010000|2025-12-18 15:33:30|||||||||2
1766072040000|2025-12-18 15:34:00|314500||314600||314600||314500||8
1766072070000|2025-12-18 15:34:30|||||||||4
1766072090000|2025-12-18 15:34:50||314500||314500||314500||314500|2
1766072110000|2025-12-18 15:35:10|||||||||1
1766072120000|2025-12-18 15:35:20||314400||314400||314400||314400|5
1766072140000|2025-12-18 15:35:40|||||||||5
1766072150000|2025-12-18 15:35:50|314500||314500||314500||314500||20
1766072160000|2025-12-18 15:36:00|314600|314500|314800|314600|314800|314600|314600|314500|14
1766072170000|2025-12-18 15:36:10||314700||314700||314700||314700|8
1766072210000|2025-12-18 15:36:50|||||||||6
1766072230000|2025-12-18 15:37:10|||||||||7
1766072250000|2025-12-18 15:37:30|||||||||4
1766072310000|2025-12-18 15:38:30|||||||||2
1766072320000|2025-12-18 15:38:40|||||||||4
1766072360000|2025-12-18 15:39:20|314900||314900||314900||314900||6
1766072420000|2025-12-18 15:40:20||314800||314800||314800||314800|0
1766072470000|2025-12-18 15:41:10|315000|314900|315000|314900|315000|314900|315000|314900|16
1766072480000|2025-12-18 15:41:20||314800||314800||314800||314800|18
1766072490000|2025-12-18 15:41:30||314900||314900||314900||314900|3
1766072530000|2025-12-18 15:42:10|||||||||1
1766072540000|2025-12-18 15:42:20|||||||||5
1766072570000|2025-12-18 15:42:50||314800||314800||314800||314800|10
1766072580000|2025-12-18 15:43:00|314900|314700|314900|314700|314900|314700|314900|314700|4
1766072600000|2025-12-18 15:43:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1766072650000|2025-12-18 15:44:10|||||||||3
1766072680000|2025-12-18 15:44:40|314900|314900|315000|314800|315000|314900|314900|314800|8
1766072700000|2025-12-18 15:45:00|314900|314700|314800|314600|314900|314700|314800|314600|15
1766072710000|2025-12-18 15:45:10||314700||314600||314700||314600|10
1766072720000|2025-12-18 15:45:20|314900|314700|314800|314600|314900|314700|314800|314600|5
1766072740000|2025-12-18 15:45:40|314700||314700||314700||314700||2
1766072750000|2025-12-18 15:45:50|314800|314700|314800|314700|314800|314700|314800|314700|6
1766072760000|2025-12-18 15:46:00|||||||||1
1766072800000|2025-12-18 15:46:40|314700|314600|314700|314600|314700|314600|314700|314600|12
1766072820000|2025-12-18 15:47:00|||||||||2
1766072840000|2025-12-18 15:47:20|314800||314800||314800||314800||8
1766072870000|2025-12-18 15:47:50||314700||314700||314700||314700|6
1766072900000|2025-12-18 15:48:20|314900||314900||314900||314900||2
1766072910000|2025-12-18 15:48:30||314800||314700||314800||314700|2
1766072920000|2025-12-18 15:48:40||314800||314800||314800||314800|0
1766072940000|2025-12-18 15:49:00|||||||||11
1766072970000|2025-12-18 15:49:30|||||||||5
1766073020000|2025-12-18 15:50:20|||||||||2
1766073090000|2025-12-18 15:51:30|||||||||4
1766073100000|2025-12-18 15:51:40||314700||314700||314700||314700|0
1766073110000|2025-12-18 15:51:50||314800||314800||314800||314800|3
1766073120000|2025-12-18 15:52:00|||||||||7
1766073190000|2025-12-18 15:53:10|314800|314700|314800|314700|314800|314700|314800|314700|4
1766073240000|2025-12-18 15:54:00|314700|314500|314700|314500|314700|314500|314700|314500|2
1766073280000|2025-12-18 15:54:40|314800|314600|314800|314600|314800|314600|314800|314600|3
1766073310000|2025-12-18 15:55:10|314900|314700|314800|314700|314900|314800|314800|314700|11
1766073350000|2025-12-18 15:55:50|314700|314600|314700|314600|314700|314600|314700|314600|1
1766073360000|2025-12-18 15:56:00|314600|314500|314600|314500|314600|314500|314600|314500|15
1766073380000|2025-12-18 15:56:20|314700|314600|314800|314600|314800|314600|314700|314600|18
1766073390000|2025-12-18 15:56:30|314700||314700||314700||314700||0
1766073410000|2025-12-18 15:56:50|||||||||8
1766073430000|2025-12-18 15:57:10|314800||314800||314800||314800||5
1766073440000|2025-12-18 15:57:20||314700||314700||314700||314700|1
1766073450000|2025-12-18 15:57:30|||||||||5
1766073460000|2025-12-18 15:57:40||314600||314700||314700||314600|2
1766073490000|2025-12-18 15:58:10|||||||||5
1766073500000|2025-12-18 15:58:20|314900|314800|315000|314800|315000|314800|314900|314800|4
1766073510000|2025-12-18 15:58:30||314900||314900||314900||314900|0
1766073540000|2025-12-18 15:59:00|||||||||5
1766073550000|2025-12-18 15:59:10|||||||||5
1766073560000|2025-12-18 15:59:20|||||||||9
1766073570000|2025-12-18 15:59:30|315100||315100||315100||315100||5
1766073580000|2025-12-18 15:59:40|||||||||13
1766073600000|2025-12-18 16:00:00|||||||||3
1766073610000|2025-12-18 16:00:10||315000||314900||315000||314900|5
1766073640000|2025-12-18 16:00:40|||||||||5
1766073650000|2025-12-18 16:00:50|315000|314800|314900|314800|315000|314800|314900|314800|3
1766073660000|2025-12-18 16:01:00||314700||314700||314700||314700|5
1766073680000|2025-12-18 16:01:20|314800||314800||314800||314800||8
1766073690000|2025-12-18 16:01:30|315000|314900|314800|314600|315000|314900|314700|314600|27
1766073700000|2025-12-18 16:01:40|314700||314800||314800||314700||5
1766073720000|2025-12-18 16:02:00|314700|314500|314700|314500|314700|314600|314600|314500|10
1766073740000|2025-12-18 16:02:20||314600||314600||314600||314600|0
1766073760000|2025-12-18 16:02:40||314500||314600||314600||314500|0
1766073790000|2025-12-18 16:03:10|||||||||4
1766073800000|2025-12-18 16:03:20|||||||||13
1766073810000|2025-12-18 16:03:30|314800|314700|314800|314700|314800|314700|314800|314700|13
1766073850000|2025-12-18 16:04:10|||||||||1
1766073860000|2025-12-18 16:04:20|||||||||10
1766073880000|2025-12-18 16:04:40|314900||314900||314900||314900||5
1766073900000|2025-12-18 16:05:00|||||||||1
1766073910000|2025-12-18 16:05:10|||||||||3
1766073920000|2025-12-18 16:05:20|315100|315000|315100|315000|315100|315000|315100|315000|3
1766073930000|2025-12-18 16:05:30|315000|314900|315000|314900|315000|314900|315000|314900|12
1766073950000|2025-12-18 16:05:50|||||||||8
1766073980000|2025-12-18 16:06:20|315100|315000|315100|315000|315100|315000|315100|315000|2
1766074020000|2025-12-18 16:07:00|||||||||9
1766074030000|2025-12-18 16:07:10|315200|315100|315200|315100|315200|315100|315200|315100|5
1766074040000|2025-12-18 16:07:20||315000||315000||315000||315000|13
1766074060000|2025-12-18 16:07:40||315100||315100||315100||315100|0
1766074070000|2025-12-18 16:07:50|315300||315300||315300||315300||6
1766074080000|2025-12-18 16:08:00|||||||||7
1766074100000|2025-12-18 16:08:20|||||||||6
1766074110000|2025-12-18 16:08:30|315200|315000|315200|315000|315200|315000|315200|315000|3
1766074120000|2025-12-18 16:08:40|||||||||5
1766074140000|2025-12-18 16:09:00|||||||||6
1766074150000|2025-12-18 16:09:10|||||||||4
1766074170000|2025-12-18 16:09:30|315100||315100||315100||315100||0
1766074180000|2025-12-18 16:09:40||314900||314900||314900||314900|3
1766074200000|2025-12-18 16:10:00|||||||||3
1766074210000|2025-12-18 16:10:10||315000||315000||315000||315000|1
1766074230000|2025-12-18 16:10:30|||||||||4
1766074240000|2025-12-18 16:10:40|||||||||4
1766074260000|2025-12-18 16:11:00|||||||||3
1766074270000|2025-12-18 16:11:10|||||||||1
1766074290000|2025-12-18 16:11:30|||||||||7
1766074300000|2025-12-18 16:11:40|315200|315100|315200|315100|315200|315100|315200|315100|6
1766074320000|2025-12-18 16:12:00||315000||315000||315000||315000|13
1766074330000|2025-12-18 16:12:10||315100||315100||315100||315100|1
1766074340000|2025-12-18 16:12:20||315000||315000||315000||315000|2
1766074350000|2025-12-18 16:12:30||315100||315100||315100||315100|3
1766074370000|2025-12-18 16:12:50|||||||||16
1766074380000|2025-12-18 16:13:00|||||||||9
1766074390000|2025-12-18 16:13:10|315300|315200|315300|315100|315300|315200|315300|315100|27
1766074400000|2025-12-18 16:13:20|315200|315200|315300|315200|315300|315200|315200|315200|6
1766074410000|2025-12-18 16:13:30||315100||315100||315100||315100|3
1766074430000|2025-12-18 16:13:50|||||||||4
1766074470000|2025-12-18 16:14:30|||||||||3
1766074480000|2025-12-18 16:14:40|315200||315200||315200||315200||0
1766074490000|2025-12-18 16:14:50||315000||315000||315000||315000|11
1766074510000|2025-12-18 16:15:10|315300|315100|315300|315200|315300|315200|315300|315100|5
1766074520000|2025-12-18 16:15:20|||||||||2
1766074550000|2025-12-18 16:15:50|||||||||2
1766074560000|2025-12-18 16:16:00||315100||315100||315100||315100|6
1766074570000|2025-12-18 16:16:10|315200||315300||315300||315200||1
1766074580000|2025-12-18 16:16:20|||||||||1
1766074590000|2025-12-18 16:16:30||315200||315200||315200||315200|0
1766074600000|2025-12-18 16:16:40|||||||||3
1766074610000|2025-12-18 16:16:50|||||||||8
1766074630000|2025-12-18 16:17:10||315100||315100||315100||315100|7
1766074640000|2025-12-18 16:17:20|315400|315200|315400|315200|315400|315200|315400|315200|10
1766074650000|2025-12-18 16:17:30|||||||||5
1766074660000|2025-12-18 16:17:40|315300|315300|315400|315200|315400|315300|315300|315200|11
1766074680000|2025-12-18 16:18:00|||||||||1
1766074690000|2025-12-18 16:18:10||315300||315300||315300||315300|29
1766074700000|2025-12-18 16:18:20|315500|315400|315500|315400|315500|315400|315500|315400|14
1766074710000|2025-12-18 16:18:30||315300||315300||315300||315300|10
1766074730000|2025-12-18 16:18:50|||||||||6
1766074740000|2025-12-18 16:19:00|||||||||5
1766074750000|2025-12-18 16:19:10||315400||315400||315400||315400|8
1766074760000|2025-12-18 16:19:20|315600||315600||315600||315600||15
1766074770000|2025-12-18 16:19:30|||||||||2
1766074780000|2025-12-18 16:19:40|315500||315600||315600||315500||18
1766074790000|2025-12-18 16:19:50|||||||||3
1766131230000|2025-12-19 08:00:30|313200|312500|313600|313300|313600|313300|313200|312500|15
1766131240000|2025-12-19 08:00:40|314000|313400|314000|313400|314100|313400|314000|313400|0
1766131280000|2025-12-19 08:01:20|313900|313500|313900|313500|313900|313500|313900|313500|1
1766131290000|2025-12-19 08:01:30|313700|313300|314000|313400|314000|313400|313700|313200|6
1766131300000|2025-12-19 08:01:40||313500||313400||313500||313400|0
1766131310000|2025-12-19 08:01:50|313900|313500|314000|313400|314000|313500|313900|313400|0
1766131320000|2025-12-19 08:02:00||313500||313400||313500||313400|0
1766131340000|2025-12-19 08:02:20|313900|313500|313900|313400|313900|313500|313900|313400|0
1766131350000|2025-12-19 08:02:30|314000||313900||314000||313900||1
1766131360000|2025-12-19 08:02:40|313800|313300|313800|313300|313800|313300|313800|313300|0
1766131400000|2025-12-19 08:03:20|||||||||1
1766131420000|2025-12-19 08:03:40|314100|313600|314100|313600|314100|313600|314100|313600|3
1766131430000|2025-12-19 08:03:50|314000|313500|313800|313400|314000|313600|313800|313300|3
1766131440000|2025-12-19 08:04:00|314200|313800|314200|313800|314200|313800|314200|313700|8
1766131500000|2025-12-19 08:05:00||313900||313900||313900||313900|0
1766131510000|2025-12-19 08:05:10|314600|314300|314600|314200|314600|314300|314600|314200|6
1766131520000|2025-12-19 08:05:20|314500||314500||314500||314500||0
1766131540000|2025-12-19 08:05:40|314600|314300|314600|314300|314600|314300|314600|314300|0
1766131550000|2025-12-19 08:05:50|||||||||1
1766131610000|2025-12-19 08:06:50|314900|314600|314900|314600|314900|314600|314900|314500|6
1766131620000|2025-12-19 08:07:00|315000|314700|315000|314700|315000|314700|315000|314700|0
1766131630000|2025-12-19 08:07:10|315100|314800|315100|314800|315100|314800|315100|314800|0
1766131650000|2025-12-19 08:07:30|315300|314700|315000|314700|315300|314800|315000|314700|33
1766131660000|2025-12-19 08:07:40|314700|314400|314600|314300|314700|314400|314600|314300|6
1766131710000|2025-12-19 08:08:30|314100|313800|314100|313800|314100|313800|314100|313800|4
1766131730000|2025-12-19 08:08:50||313900||313900||313900||313900|5
1766131740000|2025-12-19 08:09:00||313800||313800||313800||313800|1
1766131750000|2025-12-19 08:09:10|||||||||5
1766131780000|2025-12-19 08:09:40|||||||||6
1766131800000|2025-12-19 08:10:00|314000||314100||314100||314000||3
1766131820000|2025-12-19 08:10:20|314000|314000|314300|314100|314300|314100|314000|314000|6
1766131830000|2025-12-19 08:10:30|314600|314400|314600|314300|314700|314400|314600|314300|3
1766131850000|2025-12-19 08:10:50|314500||314600||314600||314500||3
1766131890000|2025-12-19 08:11:30|314800|314500|314800|314500|314800|314500|314800|314500|0
1766131910000|2025-12-19 08:11:50|314700|314400|314800|314500|314800|314500|314700|314400|1
1766131920000|2025-12-19 08:12:00||314600||314600||314600||314600|0
1766131930000|2025-12-19 08:12:10|314900||314900||314900||314900||0
1766131950000|2025-12-19 08:12:30|315000|314700|315000|314700|315000|314700|315000|314700|0
1766132000000|2025-12-19 08:13:20|314900|314600|314700|314400|314900|314600|314700|314400|9
1766132010000|2025-12-19 08:13:30|314800|314500|314800|314500|314800|314500|314800|314500|2
1766132020000|2025-12-19 08:13:40|314700||314700||314700||314700||0
1766132030000|2025-12-19 08:13:50|314600||314700||314700||314600||1
1766132040000|2025-12-19 08:14:00|314600|314400|314400|314200|314600|314400|314400|314200|9
1766132060000|2025-12-19 08:14:20|314200|314100|314200|314000|314200|314100|314200|314000|3
1766132070000|2025-12-19 08:14:30|314100||314100||314100||314100||0
1766132080000|2025-12-19 08:14:40||313800||313800||313800||313800|5
1766132100000|2025-12-19 08:15:00||313900||313900||313900||313900|0
1766132110000|2025-12-19 08:15:10|314200||314200||314200||314200||6
1766132130000|2025-12-19 08:15:30|314400|314000|314500|314200|314500|314200|314400|314000|4
1766132160000|2025-12-19 08:16:00|314400|314100|314400|314200|314400|314200|314300|314100|0
1766132170000|2025-12-19 08:16:10|314500|314100|314400|314100|314500|314100|314400|314100|0
1766132200000|2025-12-19 08:16:40|314500|314200|314400|314200|314500|314200|314400|314200|2
1766132210000|2025-12-19 08:16:50|314500||314500||314500||314500||0
1766132230000|2025-12-19 08:17:10|||||||||1
1766132290000|2025-12-19 08:18:10|314400|314100|314400|314100|314400|314100|314400|314100|10
1766132300000|2025-12-19 08:18:20||314200||314100||314200||314100|0
1766132330000|2025-12-19 08:18:50|314600|314200|314600|314300|314600|314300|314600|314200|3
1766132340000|2025-12-19 08:19:00|314700|314400|314700|314400|314700|314400|314600|314400|1
1766132350000|2025-12-19 08:19:10|314500|314200|314500|314200|314500|314200|314500|314200|4
1766132370000|2025-12-19 08:19:30|314600|314300|314600|314300|314600|314400|314600|314300|0
1766132390000|2025-12-19 08:19:50|314400|314200|314400|314200|314400|314200|314400|314200|7
1766132410000|2025-12-19 08:20:10|314300|314100|314300|314100|314300|314100|314300|314100|5
1766132440000|2025-12-19 08:20:40|314400|314200|314400|314200|314400|314200|314400|314100|10
1766132450000|2025-12-19 08:20:50|314500|314300|314500|314300|314500|314300|314500|314300|0
1766132470000|2025-12-19 08:21:10|314600|314400|314700|314400|314700|314400|314600|314400|0
1766132560000|2025-12-19 08:22:40|314600||314600||314600||314600||0
1766132570000|2025-12-19 08:22:50|||||||||2
1766132620000|2025-12-19 08:23:40||314300||314300||314400||314300|10
1766132630000|2025-12-19 08:23:50|314500||314500||314500||314500||0
1766132660000|2025-12-19 08:24:20|314600||314500||314600||314500||0
1766132690000|2025-12-19 08:24:50|314400||314500||314500||314400||0
1766132730000|2025-12-19 08:25:30|314400|314100|314400|314100|314400|314100|314400|314100|2
1766132760000|2025-12-19 08:26:00|||||||||4
1766132770000|2025-12-19 08:26:10||314200||314200||314200||314200|3
1766132810000|2025-12-19 08:26:50||314300||314200||314300||314200|1
1766132820000|2025-12-19 08:27:00|314300||314400||314400||314300||0
1766132910000|2025-12-19 08:28:30|||||||||5
1766132930000|2025-12-19 08:28:50|314500|314400|314800|314500|314800|314500|314500|314400|7
1766132980000|2025-12-19 08:29:40|315000|314600|315000|314800|315000|314800|315000|314600|6
1766133000000|2025-12-19 08:30:00||314900||314800||314900||314800|17
1766133010000|2025-12-19 08:30:10|314900|314700|314900|314700|314900|314700|314900|314700|2
1766133020000|2025-12-19 08:30:20|314700|314600|314700|314400|314700|314600|314700|314400|3
1766133030000|2025-12-19 08:30:30|314500|314300|314500|314300|314500|314300|314500|314300|10
1766133080000|2025-12-19 08:31:20|||||||||1
1766133090000|2025-12-19 08:31:30|||||||||2
1766133190000|2025-12-19 08:33:10|||||||||8
1766133200000|2025-12-19 08:33:20||314400||314400||314400||314400|0
1766133220000|2025-12-19 08:33:40||314300||314300||314300||314300|0
1766133230000|2025-12-19 08:33:50|314600|314400|314600|314400|314600|314400|314600|314400|2
1766133290000|2025-12-19 08:34:50|314700|314600|314700|314600|314700|314600|314700|314600|2
1766133310000|2025-12-19 08:35:10||314500||314500||314500||314500|2
1766133350000|2025-12-19 08:35:50|314600|314400|314600|314400|314600|314400|314600|314400|0
1766133370000|2025-12-19 08:36:10|314700|314500|314600|314400|314700|314500|314600|314400|4
1766133400000|2025-12-19 08:36:40|||||||||1
1766133430000|2025-12-19 08:37:10|314700|314500|314700|314500|314700|314500|314700|314500|2
1766133460000|2025-12-19 08:37:40|314800|314600|314800|314600|314800|314600|314800|314600|7
1766133520000|2025-12-19 08:38:40|314700|314500|314800|314500|314800|314500|314700|314500|3
1766133530000|2025-12-19 08:38:50||314600||314600||314600||314600|0
1766133560000|2025-12-19 08:39:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133570000|2025-12-19 08:39:30|314800|314600|314800|314600|314800|314600|314800|314600|1
1766133610000|2025-12-19 08:40:10|||||||||2
1766133660000|2025-12-19 08:41:00|||||||||2
1766133670000|2025-12-19 08:41:10|||||||||3
1766133690000|2025-12-19 08:41:30|314700||314700||314700||314700||0
1766133700000|2025-12-19 08:41:40|314800||314800||314800||314800||6
1766133750000|2025-12-19 08:42:30|||||||||10
1766133780000|2025-12-19 08:43:00|||||||||2
1766133800000|2025-12-19 08:43:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133810000|2025-12-19 08:43:30|314600|314400|314700|314400|314700|314400|314600|314400|8
1766133820000|2025-12-19 08:43:40|314800|314500|314800|314600|314800|314700|314800|314500|12
1766133830000|2025-12-19 08:43:50|314900|314800|314900|314700|315000|314800|314900|314700|8
1766133860000|2025-12-19 08:44:20|315000|314800|314800|314600|315000|314800|314800|314600|8
1766133870000|2025-12-19 08:44:30|314700|314500|314800|314600|314800|314600|314700|314500|8
1766133890000|2025-12-19 08:44:50|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133900000|2025-12-19 08:45:00|314600|314600|314800|314600|314800|314600|314600|314600|3
1766133910000|2025-12-19 08:45:10|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133920000|2025-12-19 08:45:20|314800||314800||314800||314800||0
1766133940000|2025-12-19 08:45:40||314600||314600||314600||314600|0
1766134050000|2025-12-19 08:47:30|314600|314400|314600|314400|314600|314400|314600|314400|7
1766134060000|2025-12-19 08:47:40|314500|314300|314500|314300|314500|314300|314500|314300|0
1766134070000|2025-12-19 08:47:50|314600|314400|314600|314400|314600|314400|314600|314400|5
1766134110000|2025-12-19 08:48:30|314500|314300|314400|314300|314500|314300|314400|314300|11
1766134130000|2025-12-19 08:48:50|314500||314500||314500||314500||5
1766134140000|2025-12-19 08:49:00|||||||||7
1766134200000|2025-12-19 08:50:00|314400||314400||314400||314400||0
1766134210000|2025-12-19 08:50:10||314200||314200||314200||314200|4
1766134290000|2025-12-19 08:51:30|314500|314300|314500|314300|314500|314300|314500|314300|3
1766134300000|2025-12-19 08:51:40|314400|314200|314400|314200|314400|314200|314400|314200|2
1766134310000|2025-12-19 08:51:50|314300|314100|314200|314000|314300|314100|314200|314000|10
1766134320000|2025-12-19 08:52:00|314100||314100||314100||314100||0
1766134330000|2025-12-19 08:52:10|314200||314200||314200||314200||3
1766134340000|2025-12-19 08:52:20|||||||||1
1766134370000|2025-12-19 08:52:50|314100|313900|314300|314000|314300|314100|314100|313900|3
1766134380000|2025-12-19 08:53:00|314200|313900|314200|313900|314200|313900|314200|313900|0
1766134420000|2025-12-19 08:53:40||314000||314000||314000||314000|0
1766134430000|2025-12-19 08:53:50|314300|314200|314300|314100|314300|314200|314300|314100|3
1766134440000|2025-12-19 08:54:00|314200||314200||314200||314200||1
1766134450000|2025-12-19 08:54:10|314300|314200|314300|314200|314300|314200|314300|314200|2
1766134490000|2025-12-19 08:54:50|314400||314400||314400||314400||5
1766134500000|2025-12-19 08:55:00||314300||314200||314300||314200|0
1766134510000|2025-12-19 08:55:10|314300|314100|314300|314100|314300|314100|314300|314100|8
1766134520000|2025-12-19 08:55:20|314400|314300|314400|314200|314400|314300|314400|314200|4
1766134530000|2025-12-19 08:55:30||314300||314300||314300||314300|0
1766134540000|2025-12-19 08:55:40|314500|314400|314600|314400|314600|314400|314500|314400|6
1766134550000|2025-12-19 08:55:50|||||||||3
1766134560000|2025-12-19 08:56:00|314500|314300|314500|314300|314500|314300|314500|314300|0
1766134590000|2025-12-19 08:56:30|314700|314500|314600|314400|314700|314500|314600|314400|4
1766134600000|2025-12-19 08:56:40||314500||314400||314500||314400|0
1766134660000|2025-12-19 08:57:40||314500||314500||314500||314500|1
1766134680000|2025-12-19 08:58:00|314900|314700|314900|314700|314900|314700|314800|314700|6
1766134690000|2025-12-19 08:58:10|314800|314600|314900|314700|314900|314700|314800|314600|0
1766134700000|2025-12-19 08:58:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1766134780000|2025-12-19 08:59:40|314900|314500|314700|314500|314900|314500|314700|314500|1
1766134800000|2025-12-19 09:00:00|314600|314400|314500|314300|314600|314400|314500|314300|2
1766134810000|2025-12-19 09:00:10|314400|314200|314400|314200|314400|314200|314300|314200|7
1766134820000|2025-12-19 09:00:20|314500|314300|314500|314300|314500|314300|314500|314300|2
1766134840000|2025-12-19 09:00:40|314400|314200|314300|314100|314400|314200|314300|314100|0
1766134860000|2025-12-19 09:01:00|314200||314200||314200||314200||0
1766134870000|2025-12-19 09:01:10|314100|314000|314100|313900|314100|314000|314100|313900|1
1766134890000|2025-12-19 09:01:30|||||||||12
1766134930000|2025-12-19 09:02:10|314300|314000|314300|314100|314300|314200|314300|314000|2
1766134940000|2025-12-19 09:02:20|314200|314000|314300|314100|314300|314100|314200|314000|0
1766134950000|2025-12-19 09:02:30|314200|314000|314300|314100|314300|314100|314200|314000|0
1766134990000|2025-12-19 09:03:10||314000||314100||314100||314000|1
1766135000000|2025-12-19 09:03:20|314200|314000|314300|314100|314300|314100|314200|314000|2
1766135020000|2025-12-19 09:03:40|314200|314000|314200|314000|314200|314000|314200|314000|0
1766135030000|2025-12-19 09:03:50|314300|314100|314300|314100|314300|314100|314300|314100|0
1766135040000|2025-12-19 09:04:00|314200|314000|314200|314000|314200|314000|314200|314000|0
1766135050000|2025-12-19 09:04:10|314300|314100|314300|314200|314300|314200|314300|314100|0
1766135060000|2025-12-19 09:04:20|314400||314400||314400||314400||0
1766135070000|2025-12-19 09:04:30|||||||||11
1766135090000|2025-12-19 09:04:50|314500|314300|314500|314300|314500|314300|314500|314300|1
1766135100000|2025-12-19 09:05:00||314400||314400||314400||314400|6
1766135110000|2025-12-19 09:05:10||314300||314300||314300||314300|5
1766135120000|2025-12-19 09:05:20|314400|314200|314400|314200|314400|314200|314400|314200|13
1766135130000|2025-12-19 09:05:30|314500|314300|314500|314300|314500|314300|314500|314300|3
1766135160000|2025-12-19 09:06:00|||||||||4
1766135200000|2025-12-19 09:06:40|||||||||1
1766135210000|2025-12-19 09:06:50|314400|314400|314400|314200|314500|314400|314400|314200|2
1766135220000|2025-12-19 09:07:00|314500|314300|314500|314400|314500|314400|314500|314300|5
1766135240000|2025-12-19 09:07:20|314600|314500|314700|314500|314700|314500|314600|314500|15
1766135250000|2025-12-19 09:07:30|314600|314400|314600|314400|314600|314400|314600|314400|0
1766135260000|2025-12-19 09:07:40|314700|314600|314600|314400|314700|314600|314600|314400|4
1766135270000|2025-12-19 09:07:50|314500|314300|314500|314300|314500|314300|314500|314300|2
1766135320000|2025-12-19 09:08:40|314400||314400||314400||314400||0
1766135330000|2025-12-19 09:08:50||314200||314200||314200||314200|0
1766135350000|2025-12-19 09:09:10|||||||||2
1766135370000|2025-12-19 09:09:30|314300|314100|314300|314100|314300|314100|314300|314100|2
1766135390000|2025-12-19 09:09:50|314200|314000|314200|314000|314200|314000|314200|314000|3
1766135400000|2025-12-19 09:10:00|314400|314200|314200|314000|314400|314200|314200|314000|11
1766135410000|2025-12-19 09:10:10|||||||||2
1766135420000|2025-12-19 09:10:20|314300|314100|314300|314100|314300|314100|314300|314100|0
1766135450000|2025-12-19 09:10:50|314200|314000|313900|313700|314200|314000|313900|313700|4
1766135460000|2025-12-19 09:11:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1766135470000|2025-12-19 09:11:10|313900||313900||313900||313900||0
1766135500000|2025-12-19 09:11:40|||||||||5
1766135530000|2025-12-19 09:12:10|314000||314000||314000||314000||4
1766135540000|2025-12-19 09:12:20||313900||313900||313900||313900|0
1766135550000|2025-12-19 09:12:30|314100||314100||314100||314000||15
1766135570000|2025-12-19 09:12:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1766135580000|2025-12-19 09:13:00|314100|313900|314100|313900|314100|313900|314100|313900|6
1766135600000|2025-12-19 09:13:20|314000||314000||314000||314000||0
1766135610000|2025-12-19 09:13:30|314100|313800|314100|313900|314100|313900|314100|313800|0
1766135640000|2025-12-19 09:14:00|314000||314100||314100||314000||14
1766135650000|2025-12-19 09:14:10|314200|314000|314200|314000|314200|314000|314200|314000|2
1766135660000|2025-12-19 09:14:20|314100|313900|314200|314000|314200|314000|314100|313900|10
1766135690000|2025-12-19 09:14:50||314100||314000||314100||314000|1
1766135700000|2025-12-19 09:15:00|314100|313900|314100|313900|314100|313900|314100|313900|0
1766135720000|2025-12-19 09:15:20|314200|314100|314200|314100|314200|314100|314200|314100|3
1766135740000|2025-12-19 09:15:40|314300|314200|314300|314200|314300|314200|314300|314200|2
1766135750000|2025-12-19 09:15:50|314400|314300|314500|314300|314500|314300|314400|314300|2
1766135770000|2025-12-19 09:16:10|314300|314100|314300|314100|314300|314100|314300|314100|18
1766135880000|2025-12-19 09:18:00|314500|314300|314500|314300|314500|314300|314500|314300|5
1766135890000|2025-12-19 09:18:10||314400||314400||314400||314400|0
1766135900000|2025-12-19 09:18:20|314700|314500|314700|314500|314700|314500|314700|314500|7
1766135920000|2025-12-19 09:18:40|314600|314400|314700|314500|314700|314500|314600|314400|6
1766135970000|2025-12-19 09:19:30||314400||314400||314400||314400|0
1766135990000|2025-12-19 09:19:50||314500||314500||314500||314500|0
1766136010000|2025-12-19 09:20:10||314400||314400||314400||314400|0
1766136060000|2025-12-19 09:21:00|314600|314500|314700|314500|314700|314500|314600|314500|0
1766136070000|2025-12-19 09:21:10|314600|314400|314600|314400|314600|314400|314600|314400|2
1766136080000|2025-12-19 09:21:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1766136100000|2025-12-19 09:21:40||314400||314400||314400||314400|0
1766136170000|2025-12-19 09:22:50|314600||314600||314600||314600||0
1766136180000|2025-12-19 09:23:00|314700||314700||314700||314700||0
1766136200000|2025-12-19 09:23:20||314500||314500||314500||314500|0
1766136260000|2025-12-19 09:24:20|314800|314900|315000|314900|315000|314900|314800|314900|6
1766136270000|2025-12-19 09:24:30|315300|315000|315200|315000|315300|315000|315200|315000|7
1766136280000|2025-12-19 09:24:40||314900||314900||314900||314900|0
1766136290000|2025-12-19 09:24:50||315000||315000||315000||315000|7
1766136310000|2025-12-19 09:25:10||314900||314900||314900||314900|0
1766136320000|2025-12-19 09:25:20||315000||315000||315000||315000|0
1766136330000|2025-12-19 09:25:30||314900||314900||314900||314900|0
1766136340000|2025-12-19 09:25:40||315000||315000||315000||315000|0
1766136360000|2025-12-19 09:26:00||314900||314900||314900||314900|0
1766136370000|2025-12-19 09:26:10||315000||315000||315000||315000|0
1766136460000|2025-12-19 09:27:40|315300|315100|315300|315100|315300|315200|315300|315100|10
1766136490000|2025-12-19 09:28:10|315200|315000|315200|315000|315200|315000|315200|315000|8
1766136550000|2025-12-19 09:29:10|||||||||2
1766136560000|2025-12-19 09:29:20|315000|314900|315100|314900|315100|314900|315000|314900|1
1766136580000|2025-12-19 09:29:40|||||||||1
1766136610000|2025-12-19 09:30:10|||||||||2
1766136650000|2025-12-19 09:30:50|315000|314800|315000|314800|315000|314800|315000|314800|5
1766136700000|2025-12-19 09:31:40|||||||||2
1766136710000|2025-12-19 09:31:50|314800|314600|314700|314500|314800|314600|314700|314500|5
1766136720000|2025-12-19 09:32:00|314600||314600||314700||314600||0
1766136730000|2025-12-19 09:32:10|314700||314700||314700||314700||3
1766136760000|2025-12-19 09:32:40|||||||||1
1766136800000|2025-12-19 09:33:20||314600||314600||314600||314600|0
1766136820000|2025-12-19 09:33:40||314500||314500||314500||314500|0
1766136850000|2025-12-19 09:34:10|314900|314700|314800|314600|314900|314700|314800|314600|10
1766136880000|2025-12-19 09:34:40|314700|314700|314700|314500|314700|314700|314700|314500|3
1766136900000|2025-12-19 09:35:00|314800|314600|314800|314600|314800|314600|314800|314600|0
1766136920000|2025-12-19 09:35:20|314700|314500|314700|314500|314700|314500|314700|314500|6
1766136950000|2025-12-19 09:35:50|||||||||1
1766137010000|2025-12-19 09:36:50|315200|314900|315100|314800|315200|314900|315100|314800|5
1766137020000|2025-12-19 09:37:00||314900||314900||314900||314900|2
1766137030000|2025-12-19 09:37:10|||||||||2
1766137070000|2025-12-19 09:37:50|315300|315000|315300|315100|315300|315100|315300|315000|3
1766137080000|2025-12-19 09:38:00|315400|315200|315400|315200|315400|315200|315400|315200|0
1766137140000|2025-12-19 09:39:00|||||||||2
1766137180000|2025-12-19 09:39:40|315500|315400|315700|315500|315700|315500|315500|315400|6
1766137210000|2025-12-19 09:40:10|315800|315600|315800|315700|315800|315700|315800|315600|0
1766137270000|2025-12-19 09:41:10|315900||315900||315900||315900||3
1766137280000|2025-12-19 09:41:20|316000|315800|315900|315700|316000|315800|315900|315700|6
1766137300000|2025-12-19 09:41:40|316000|315800|316000|315800|316000|315800|316000|315800|0
1766137330000|2025-12-19 09:42:10|315900|315700|315900|315700|315900|315700|315900|315700|3
1766137360000|2025-12-19 09:42:40|315800|315600|315800|315600|315800|315600|315800|315600|5
1766137440000|2025-12-19 09:44:00|315900|315700|315900|315700|315900|315700|315900|315700|0
1766137460000|2025-12-19 09:44:20|315800|315600|315800|315600|315800|315600|315800|315600|0
1766137580000|2025-12-19 09:46:20|||||||||6
1766137630000|2025-12-19 09:47:10|315500|315300|315500|315300|315500|315300|315500|315300|6
1766137640000|2025-12-19 09:47:20|315400|315200|315500|315300|315500|315300|315400|315200|4
1766137650000|2025-12-19 09:47:30|||||||||5
1766137700000|2025-12-19 09:48:20|315400|315400|315400|315200|315400|315400|315400|315200|5
1766137730000|2025-12-19 09:48:50|315300|315100|315300|315100|315300|315100|315300|315100|4
1766137740000|2025-12-19 09:49:00|315200|315000|315200|315000|315200|315000|315200|315000|4
1766137750000|2025-12-19 09:49:10|315100|314900|315100|314900|315100|314900|315100|314900|0
1766137770000|2025-12-19 09:49:30|315000||315000||315000||315000||0
1766137790000|2025-12-19 09:49:50|315100|314800|315000|314800|315100|314800|315000|314800|2
1766137800000|2025-12-19 09:50:00|315100|314900|315100|314900|315100|314900|315000|314900|0
1766137810000|2025-12-19 09:50:10|315000|314800|315000|314800|315000|314800|315000|314800|0
1766137830000|2025-12-19 09:50:30|315200|314900|315200|315100|315200|315100|315200|314900|1
1766137840000|2025-12-19 09:50:40|315300|315200|315300|315100|315400|315200|315300|315100|2
1766137860000|2025-12-19 09:51:00|315400|315200|315400|315200|315400|315200|315400|315200|0
1766137880000|2025-12-19 09:51:20|315500|315300|315500|315300|315500|315300|315500|315300|10
1766137930000|2025-12-19 09:52:10|315400|315200|315400|315200|315400|315200|315400|315200|0
1766137940000|2025-12-19 09:52:20|315500|315300|315500|315300|315500|315300|315500|315300|0
1766137980000|2025-12-19 09:53:00|315300|315100|315300|315100|315300|315100|315300|315100|9
1766138010000|2025-12-19 09:53:30|315200||315200||315200||315200||0
1766138030000|2025-12-19 09:53:50|315300||315300||315300||315300||5
1766138130000|2025-12-19 09:55:30||315200||315200||315200||315200|3
1766138140000|2025-12-19 09:55:40|||||||||1
1766138160000|2025-12-19 09:56:00||315100||315100||315100||315100|2
1766138220000|2025-12-19 09:57:00|||||||||19
1766138260000|2025-12-19 09:57:40|315200||315200||315200||315200||0
1766138270000|2025-12-19 09:57:50|315300||315300||315300||315300||10
1766138290000|2025-12-19 09:58:10||315200||315200||315200||315200|13
1766138300000|2025-12-19 09:58:20|315400|315300|315500|315300|315500|315300|315400|315300|8
1766138320000|2025-12-19 09:58:40|315600|315400|315600|315400|315600|315400|315600|315400|5
1766138340000|2025-12-19 09:59:00|||||||||2
1766138350000|2025-12-19 09:59:10|315500||315600||315600||315500||0
1766138360000|2025-12-19 09:59:20||315500||315500||315500||315500|0
1766138370000|2025-12-19 09:59:30|315700||315700||315700||315700||8
1766138390000|2025-12-19 09:59:50||315600||315600||315600||315600|0
1766138460000|2025-12-19 10:01:00|315900|315800|315800|315600|316000|315800|315800|315600|17
1766138500000|2025-12-19 10:01:40|315700||315800||315800||315700||6
1766138600000|2025-12-19 10:03:20|315700|315500|315700|315500|315700|315600|315700|315500|1
1766138670000|2025-12-19 10:04:30|315600||315600||315600||315600||6
1766138680000|2025-12-19 10:04:40|315500|315400|315600|315400|315600|315400|315500|315400|4
1766138690000|2025-12-19 10:04:50|315500||315600||315600||315500||0
1766138720000|2025-12-19 10:05:20|315500||315600||315600||315500||3
1766138800000|2025-12-19 10:06:40||315500||315500||315500||315400|0
1766138810000|2025-12-19 10:06:50||315400||315400||315400||315400|2
1766138850000|2025-12-19 10:07:30|315400|315200|315400|315200|315400|315200|315400|315200|9
1766138870000|2025-12-19 10:07:50|315600|315500|315600|315400|315600|315500|315600|315400|9
1766138880000|2025-12-19 10:08:00|||||||||7
1766138920000|2025-12-19 10:08:40|315500|315300|315500|315300|315500|315300|315500|315300|4
1766138930000|2025-12-19 10:08:50|315600|315400|315600|315400|315600|315400|315600|315400|9
1766138940000|2025-12-19 10:09:00|315500|315300|315500|315300|315500|315300|315500|315300|7
1766138970000|2025-12-19 10:09:30|315400||315500||315500||315400||9
1766138990000|2025-12-19 10:09:50||315400||315400||315400||315400|7
1766139000000|2025-12-19 10:10:00|315700|315500|315500|315400|315700|315500|315500|315400|6
1766139010000|2025-12-19 10:10:10||315300||315300||315400||315300|5
1766139040000|2025-12-19 10:10:40|315600||315500||315600||315500||0
1766139090000|2025-12-19 10:11:30||315400||315300||315400||315300|3
1766139120000|2025-12-19 10:12:00|315600|315400|315500|315300|315600|315400|315500|315300|12
1766139150000|2025-12-19 10:12:30||315400||315300||315400||315300|2
1766139160000|2025-12-19 10:12:40|315600|315400|315600|315400|315600|315400|315600|315400|0
1766139170000|2025-12-19 10:12:50|315500|315300|315500|315300|315500|315300|315500|315300|0
1766139180000|2025-12-19 10:13:00||315400||315300||315400||315300|0
1766139190000|2025-12-19 10:13:10||315400||315300||315400||315300|3
1766139240000|2025-12-19 10:14:00|315400|315200|315400|315200|315400|315200|315400|315200|9
1766139260000|2025-12-19 10:14:20|||||||||5
1766139270000|2025-12-19 10:14:30|315300|315300|315400|315300|315400|315300|315300|315300|3
1766139280000|2025-12-19 10:14:40|||||||||1
1766139290000|2025-12-19 10:14:50|315600|315400|315600|315300|315600|315400|315600|315300|11
1766139300000|2025-12-19 10:15:00||315400||315400||315400||315400|7
1766139340000|2025-12-19 10:15:40||315500||315500||315500||315500|0
1766139350000|2025-12-19 10:15:50|315700||315700||315700||315700||6
1766139360000|2025-12-19 10:16:00|315600|315400|315600|315400|315600|315400|315600|315400|0
1766139410000|2025-12-19 10:16:50|||||||||3
1766139430000|2025-12-19 10:17:10|315500|315300|315500|315300|315500|315300|315500|315300|2
1766139450000|2025-12-19 10:17:30|315600|315400|315600|315400|315600|315400|315600|315400|0
1766139510000|2025-12-19 10:18:30|||||||||3
1766139520000|2025-12-19 10:18:40|315500|315300|315400|315200|315500|315300|315300|315200|16
1766139530000|2025-12-19 10:18:50|315500|315300|315500|315300|315500|315300|315500|315300|6
1766139540000|2025-12-19 10:19:00|315700|315500|315700|315500|315700|315500|315700|315500|8
1766139560000|2025-12-19 10:19:20|315800|315600|315800|315600|315800|315600|315800|315600|0
1766139590000|2025-12-19 10:19:50|315700|315500|315600|315500|315700|315500|315600|315500|8
1766139600000|2025-12-19 10:20:00||315400||315400||315400||315400|0
1766139620000|2025-12-19 10:20:20|315500|315300|315500|315300|315500|315300|315500|315300|0
1766139660000|2025-12-19 10:21:00|315400||315600||315600||315400||3
1766139670000|2025-12-19 10:21:10||315400||315400||315400||315400|0
1766139720000|2025-12-19 10:22:00||315500||315500||315500||315500|10
1766139750000|2025-12-19 10:22:30|315500|315300|315500|315300|315500|315300|315500|315300|4
1766139800000|2025-12-19 10:23:20|315400|315200|315400|315200|315400|315200|315400|315200|10
1766139810000|2025-12-19 10:23:30|315300|315100|315300|315100|315300|315100|315100|314900|6
1766139820000|2025-12-19 10:23:40|315200|314900|315100|314900|315300|314900|315100|314900|3
1766139870000|2025-12-19 10:24:30|||||||||6
1766139910000|2025-12-19 10:25:10|315200|315000|315200|315000|315200|315000|315200|315000|5
1766139960000|2025-12-19 10:26:00|315300|315100|315300|315100|315300|315100|315300|315100|2
1766140180000|2025-12-19 10:29:40|315200|315000|315400|315200|315400|315200|315200|315000|10
1766140230000|2025-12-19 10:30:30|315600|315400|315700|315500|315700|315500|315600|315400|17
1766140240000|2025-12-19 10:30:40|315800|315600|315800|315600|315800|315600|315800|315600|5
1766140260000|2025-12-19 10:31:00|||||||||2
1766140290000|2025-12-19 10:31:30|315700|315500|315700|315500|315700|315500|315700|315500|3
1766140360000|2025-12-19 10:32:40|315600|315400|315600|315400|315600|315400|315600|315400|1
1766140370000|2025-12-19 10:32:50|315300|315200|315300|315200|315300|315200|315300|315200|3
1766140380000|2025-12-19 10:33:00|||||||||5
1766140390000|2025-12-19 10:33:10||315100||315100||315100||315100|0
1766140400000|2025-12-19 10:33:20|315200||315300||315300||315200||3
1766140430000|2025-12-19 10:33:50|315200||315200||315200||315200||0
1766140440000|2025-12-19 10:34:00|315300||315300||315300||315300||4
1766140480000|2025-12-19 10:34:40|||||||||2
1766140490000|2025-12-19 10:34:50|315400|315200|315400|315200|315400|315200|315400|315200|1
1766140510000|2025-12-19 10:35:10|315500|315300|315400|315200|315500|315300|315400|315200|7
1766140520000|2025-12-19 10:35:20||315300||315300||315300||315300|0
1766140530000|2025-12-19 10:35:30|315500||315500||315500||315500||2
1766140540000|2025-12-19 10:35:40|315400|315200|315400|315200|315400|315200|315400|315200|0
1766140570000|2025-12-19 10:36:10|||||||||6
1766140580000|2025-12-19 10:36:20|315300|315100|315300|315100|315300|315100|315300|315100|3
1766140600000|2025-12-19 10:36:40||315200||315200||315200||315200|4
1766140620000|2025-12-19 10:37:00|315400||315400||315400||315400||7
1766140640000|2025-12-19 10:37:20|315300|315100|315300|315100|315300|315100|315300|315100|0
1766140670000|2025-12-19 10:37:50|315400|315200|315300|315100|315400|315200|315300|315100|0
1766140690000|2025-12-19 10:38:10|||||||||3
1766140750000|2025-12-19 10:39:10|315500|315300|315500|315300|315500|315300|315500|315300|11
1766140820000|2025-12-19 10:40:20|315600|315400|315600|315400|315600|315400|315600|315400|13
1766140840000|2025-12-19 10:40:40|315700||315600||315700||315600||11
1766140930000|2025-12-19 10:42:10|315500|315300|315500|315300|315500|315300|315500|315300|3
1766140940000|2025-12-19 10:42:20|315700|315500|315800|315600|315800|315600|315700|315500|12
1766141000000|2025-12-19 10:43:20|316000|315800|316000|315800|316000|315800|316000|315800|12
1766141060000|2025-12-19 10:44:20|||||||||3
1766141080000|2025-12-19 10:44:40|315900||316000||316000||315900||5
1766141090000|2025-12-19 10:44:50|||||||||4
1766141100000|2025-12-19 10:45:00|316100|315900|316100|315900|316100|315900|316100|315900|9
1766141110000|2025-12-19 10:45:10|316200|316000|316200|316000|316200|316000|316200|316000|8
1766141130000|2025-12-19 10:45:30|||||||||12
1766141140000|2025-12-19 10:45:40|316100|315800|316100|315800|316100|315800|316100|315800|10
1766141150000|2025-12-19 10:45:50|316000|315900|316100|315900|316100|315900|316000|315900|4
1766141160000|2025-12-19 10:46:00|316000|315800|316100|315800|316100|315800|316000|315800|5
1766141170000|2025-12-19 10:46:10||315900||315900||315900||315900|0
1766141200000|2025-12-19 10:46:40||315800||315800||315800||315800|0
1766141210000|2025-12-19 10:46:50|316000|315700|316000|315700|316000|315700|316000|315700|0
1766141220000|2025-12-19 10:47:00||315800||315800||315800||315800|0
1766141300000|2025-12-19 10:48:20|315900|315700|315900|315700|315900|315700|315900|315700|7
1766141320000|2025-12-19 10:48:40|315800||315800||315800||315800||0
1766141330000|2025-12-19 10:48:50|||||||||4
1766141390000|2025-12-19 10:49:50|315900|315800|316100|316000|316100|316000|315900|315800|18
1766141400000|2025-12-19 10:50:00|316000|315800|315900|315700|316000|315800|315900|315700|23
1766141410000|2025-12-19 10:50:10||315800||315700||315800||315700|5
1766141420000|2025-12-19 10:50:20|316000|315900|315900|315800|316000|315900|315900|315800|11
1766141430000|2025-12-19 10:50:30|316000|315700|315800|315600|316000|315800|315800|315600|11
1766141440000|2025-12-19 10:50:40|315700|315700|315700|315500|315700|315700|315700|315500|9
1766141450000|2025-12-19 10:50:50|315900|315600|315800|315700|315900|315700|315800|315600|7
1766141460000|2025-12-19 10:51:00|315900|315800|316000|315800|316000|315900|315900|315800|14
1766141470000|2025-12-19 10:51:10|315800|315600|315800|315600|315800|315700|315800|315600|5
1766141480000|2025-12-19 10:51:20||315700||315700||315700||315700|1
1766141490000|2025-12-19 10:51:30|316000|315800|315800|315700|316000|315800|315800|315600|6
1766141500000|2025-12-19 10:51:40||315600||315600||315600||315600|18
1766141510000|2025-12-19 10:51:50||315700||315700||315700||315700|2
1766141520000|2025-12-19 10:52:00|315700|315600|315700|315600|315700|315700|315700|315600|5
1766141530000|2025-12-19 10:52:10|315600|315500|315700|315600|315700|315600|315600|315500|18
1766141540000|2025-12-19 10:52:20|315600|315500|315600|315500|315600|315500|315600|315500|9
1766141550000|2025-12-19 10:52:30|315500|315400|315600|315400|315600|315400|315500|315400|14
1766141560000|2025-12-19 10:52:40||315500||315400||315500||315400|11
1766141570000|2025-12-19 10:52:50|315500|315500|315500|315400|315500|315500|315500|315400|6
1766141580000|2025-12-19 10:53:00|315600|315500|315600|315500|315600|315500|315600|315400|6
1766141590000|2025-12-19 10:53:10|315500|315400|315500|315300|315500|315400|315500|315300|13
1766141600000|2025-12-19 10:53:20||315400||315400||315400||315400|12
1766141610000|2025-12-19 10:53:30|315600|315500|315600|315500|315600|315500|315600|315400|1
1766141620000|2025-12-19 10:53:40||315400||315500||315500||315400|16
1766141630000|2025-12-19 10:53:50|||||||||4
1766141640000|2025-12-19 10:54:00|||||||||5
1766141650000|2025-12-19 10:54:10||315400||315400||315500||315400|9
1766141660000|2025-12-19 10:54:20||315500||315500||315500||315500|0
1766141670000|2025-12-19 10:54:30|315500|315400|315600|315500|315600|315500|315500|315400|2
1766141680000|2025-12-19 10:54:40|315500|315400|315500|315400|315500|315400|315500|315400|5
1766141690000|2025-12-19 10:54:50|315600|315500|315600|315500|315600|315500|315600|315500|10
1766141700000|2025-12-19 10:55:00||315400||315400||315500||315400|6
1766141710000|2025-12-19 10:55:10|315500|315500|315600|315400|315600|315500|315500|315400|5
1766141720000|2025-12-19 10:55:20|315500|315500|315600|315500|315600|315500|315500|315400|3
1766141730000|2025-12-19 10:55:30|315500|315400|315500|315400|315500|315400|315500|315400|18
1766141740000|2025-12-19 10:55:40||315300||315300||315300||315300|7
1766141750000|2025-12-19 10:55:50||315400||315400||315400||315300|7
1766141760000|2025-12-19 10:56:00|315400|315300|315500|315300|315500|315300|315400|315200|6
1766141770000|2025-12-19 10:56:10||315400||315300||315400||315300|8
1766141780000|2025-12-19 10:56:20||315400||315400||315400||315400|0
1766141790000|2025-12-19 10:56:30||315300||315400||315400||315300|1
1766141800000|2025-12-19 10:56:40|315400|315300|315400|315200|315400|315300|315400|315200|10
1766141810000|2025-12-19 10:56:50||315300||315300||315300||315300|2
1766141820000|2025-12-19 10:57:00|315500|315400|315500|315400|315500|315400|315500|315400|6
1766141830000|2025-12-19 10:57:10|315400|315300|315500|315300|315500|315300|315400|315300|4
1766141840000|2025-12-19 10:57:20||315400||315400||315400||315400|1
1766141850000|2025-12-19 10:57:30|315600|315500|315600|315500|315600|315500|315600|315400|1
1766141860000|2025-12-19 10:57:40|315700||315700||315700||315700||1
1766141870000|2025-12-19 10:57:50||315600||315600||315600||315600|4
1766141880000|2025-12-19 10:58:00|315800||315700||315800||315700||18
1766141890000|2025-12-19 10:58:10|315800||315700||315800||315700||9
1766141900000|2025-12-19 10:58:20|||||||||1
1766141910000|2025-12-19 10:58:30||315500||315600||315600||315500|3
1766141920000|2025-12-19 10:58:40|||||||||8
1766141930000|2025-12-19 10:58:50|||||||||7
1766141940000|2025-12-19 10:59:00|315600|315500|315700|315600|315700|315600|315600|315500|5
1766141950000|2025-12-19 10:59:10||315500||315600||315600||315500|19
1766141960000|2025-12-19 10:59:20|315900|315700|315900|315800|315900|315800|315900|315700|9
1766141970000|2025-12-19 10:59:30|315800|315700|315800|315700|315800|315700|315700|315600|7
1766141980000|2025-12-19 10:59:40|315900|315800|315900|315700|316000|315800|315900|315700|2
1766141990000|2025-12-19 10:59:50|316000|315800|316000|315800|316000|315900|315900|315700|8
1766142000000|2025-12-19 11:00:00|315900|315700|315900|315700|315900|315700|315900|315700|3
1766142010000|2025-12-19 11:00:10|315800|315500|315700|315500|315800|315500|315700|315500|3
1766142040000|2025-12-19 11:00:40|315800|315600|315800|315600|315800|315600|315800|315500|7
1766142050000|2025-12-19 11:00:50||315700||315700||315700||315700|0
1766142060000|2025-12-19 11:01:00||315600||315700||315700||315600|0
1766142070000|2025-12-19 11:01:10||315600||315600||315600||315600|0
1766142100000|2025-12-19 11:01:40|315700|315500|315700|315600|315700|315600|315700|315500|1
1766142110000|2025-12-19 11:01:50||315500||315500||315500||315500|0
1766142150000|2025-12-19 11:02:30||315600||315500||315600||315500|1
1766142170000|2025-12-19 11:02:50|315600|315400|315600|315400|315600|315400|315600|315400|0
1766142180000|2025-12-19 11:03:00|315500|315300|315500|315300|315500|315300|315500|315300|0
1766142190000|2025-12-19 11:03:10|315300|315100|315200|315000|315300|315100|315200|315000|5
1766142220000|2025-12-19 11:03:40|315400|315200|315400|315200|315400|315200|315400|315200|9
1766142230000|2025-12-19 11:03:50|315300|315100|315300|315100|315300|315100|315300|315100|0
1766142250000|2025-12-19 11:04:10|315200|315000|315300|315000|315300|315000|315200|315000|0
1766142270000|2025-12-19 11:04:30|315200||315200||315200||315200||0
1766142280000|2025-12-19 11:04:40|315300|315100|315300|315000|315300|315100|315300|315000|2
1766142290000|2025-12-19 11:04:50|315200||315200||315200||315200||0
1766142320000|2025-12-19 11:05:20|315100|314900|315100|314900|315100|314900|315100|314900|0
1766142330000|2025-12-19 11:05:30|315000|314800|315000|314800|315000|314800|315000|314800|0
1766142360000|2025-12-19 11:06:00|314900||314900||314900||314900||4
1766142370000|2025-12-19 11:06:10|314800|314600|314800|314600|314800|314600|314800|314600|3
1766142390000|2025-12-19 11:06:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1766142410000|2025-12-19 11:06:50||314400||314400||314400||314400|0
1766142430000|2025-12-19 11:07:10|314600|314600|314800|314600|314800|314600|314600|314600|12
1766142460000|2025-12-19 11:07:40|315000|314700|314900|314700|315000|314700|314900|314700|4
1766142480000|2025-12-19 11:08:00||314600||314700||314700||314600|2
1766142510000|2025-12-19 11:08:30|||||||||2
1766142540000|2025-12-19 11:09:00|314800|314600|314800|314700|314800|314700|314800|314600|0
1766142550000|2025-12-19 11:09:10|314900||314900||314900||314900||5
1766142570000|2025-12-19 11:09:30|314800|314600|314800|314600|314800|314600|314800|314600|0
1766142580000|2025-12-19 11:09:40|314700|314500|314700|314500|314700|314500|314700|314500|0
1766142590000|2025-12-19 11:09:50|314800||314700||314800||314700||0
1766142630000|2025-12-19 11:10:30|314800|314600|314800|314600|314800|314600|314800|314600|9
1766142650000|2025-12-19 11:10:50||314500||314600||314600||314500|0
1766142660000|2025-12-19 11:11:00||314500||314500||314500||314500|0
1766142670000|2025-12-19 11:11:10|314700||314700||314700||314700||0
1766142780000|2025-12-19 11:13:00|314600|314400|314600|314400|314600|314400|314600|314400|0
1766142790000|2025-12-19 11:13:10||314300||314300||314300||314300|0
1766142800000|2025-12-19 11:13:20||314400||314400||314400||314400|0
1766142810000|2025-12-19 11:13:30|314400|314300|314400|314200|314400|314300|314400|314200|29
1766142820000|2025-12-19 11:13:40|||||||||4
1766142830000|2025-12-19 11:13:50|||||||||6
1766142870000|2025-12-19 11:14:30|314300||314300||314300||314300||0
1766142880000|2025-12-19 11:14:40||314100||314100||314100||314100|6
1766142890000|2025-12-19 11:14:50||314000||314000||314000||314000|0
1766142910000|2025-12-19 11:15:10||314100||314100||314100||314100|0
1766142960000|2025-12-19 11:16:00|314600|314300|314600|314300|314600|314300|314600|314300|9
1766142970000|2025-12-19 11:16:10||314400||314400||314400||314400|6
1766142980000|2025-12-19 11:16:20|314400|314200|314400|314200|314400|314200|314400|314200|2
1766142990000|2025-12-19 11:16:30|314500|314300|314500|314200|314500|314300|314400|314200|0
1766143010000|2025-12-19 11:16:50|314400||314400||314400||314400||0
1766143060000|2025-12-19 11:17:40|||||||||1
1766143070000|2025-12-19 11:17:50|314300|314100|314300|314100|314300|314100|314300|314100|0
1766143100000|2025-12-19 11:18:20||314200||314100||314200||314100|4
1766143140000|2025-12-19 11:19:00|314200||314300||314300||314200||0
1766143150000|2025-12-19 11:19:10|314200|314000|314200|314000|314200|314000|314200|314000|3
1766143160000|2025-12-19 11:19:20|314100||314200||314200||314100||0
1766143190000|2025-12-19 11:19:50|||||||||4
1766143200000|2025-12-19 11:20:00|314100||314200||314200||314100||10
1766143320000|2025-12-19 11:22:00|314100||314100||314100||314100||0
1766143330000|2025-12-19 11:22:10|314300|314100|314300|314100|314300|314200|314300|314100|1
1766143410000|2025-12-19 11:23:30||314200||314100||314200||314100|1
1766143470000|2025-12-19 11:24:30|314500|314300|314500|314300|314500|314300|314500|314300|8
1766143480000|2025-12-19 11:24:40|314400|314200|314400|314200|314400|314200|314400|314200|0
1766143510000|2025-12-19 11:25:10|||||||||2
1766143550000|2025-12-19 11:25:50|314500|314300|314500|314300|314500|314300|314500|314300|1
1766143570000|2025-12-19 11:26:10|314400|314200|314500|314300|314500|314300|314400|314200|5
1766143600000|2025-12-19 11:26:40||314400||314300||314400||314300|0
1766143660000|2025-12-19 11:27:40|||||||||5
1766143670000|2025-12-19 11:27:50|||||||||1
1766143730000|2025-12-19 11:28:50|||||||||8
1766143740000|2025-12-19 11:29:00|314400|314200|314400|314200|314400|314200|314400|314200|3
1766143750000|2025-12-19 11:29:10|314500||314500||314500||314400||3
1766143790000|2025-12-19 11:29:50|314400|314300|314500|314300|314500|314300|314400|314300|3
1766143810000|2025-12-19 11:30:10|||||||||1
1766143840000|2025-12-19 11:30:40|314700|314500|314700|314500|314700|314500|314700|314500|5
1766143880000|2025-12-19 11:31:20||314400||314400||314400||314400|0
1766143920000|2025-12-19 11:32:00||314500||314500||314500||314500|0
1766143940000|2025-12-19 11:32:20|||||||||1
1766143990000|2025-12-19 11:33:10|314600||314600||314600||314600||5
1766144080000|2025-12-19 11:34:40|||||||||4
1766144100000|2025-12-19 11:35:00|||||||||4
1766144110000|2025-12-19 11:35:10|314700|314600|314700|314600|314700|314600|314700|314600|1
1766144120000|2025-12-19 11:35:20|314800||314800||314800||314800||3
1766144130000|2025-12-19 11:35:30||314700||314700||314700||314700|0
1766144140000|2025-12-19 11:35:40||314600||314600||314600||314600|0
1766144210000|2025-12-19 11:36:50|314700|314500|314700|314500|314700|314500|314700|314500|0
1766144330000|2025-12-19 11:38:50||314600||314500||314600||314500|0
1766144350000|2025-12-19 11:39:10||314600||314600||314600||314600|0
1766144490000|2025-12-19 11:41:30|||||||||6
1766144580000|2025-12-19 11:43:00||314500||314500||314600||314500|4
1766144830000|2025-12-19 11:47:10|314500|314300|314500|314300|314500|314300|314500|314300|7
1766144850000|2025-12-19 11:47:30|314400|314200|314400|314200|314400|314200|314400|314200|3
1766144860000|2025-12-19 11:47:40|314300|314100|314300|314100|314300|314100|314300|314100|0
1766144940000|2025-12-19 11:49:00||314200||314200||314200||314200|11
1766144950000|2025-12-19 11:49:10||314100||314100||314100||314100|5
1766145020000|2025-12-19 11:50:20|314200|314000|314200|314000|314200|314000|314200|314000|4
1766145050000|2025-12-19 11:50:50|||||||||4
1766145070000|2025-12-19 11:51:10|314100||314100||314100||314100||4
1766145080000|2025-12-19 11:51:20|314200||314100||314200||314100||1
1766145090000|2025-12-19 11:51:30||313900||313800||313900||313800|0
1766145100000|2025-12-19 11:51:40||313900||313900||313900||313900|0
1766145220000|2025-12-19 11:53:40|314000|313800|314000|313800|314100|313800|314000|313800|12
1766145230000|2025-12-19 11:53:50|314100|313900|314100|313900|314100|313900|314100|313900|4
1766145300000|2025-12-19 11:55:00|314000|313800|314000|313800|314000|313800|314000|313800|6
1766145310000|2025-12-19 11:55:10|313900||313900||313900||313900||0
1766145360000|2025-12-19 11:56:00|314000||314000||314000||314000||4
1766145390000|2025-12-19 11:56:30|314100|313900|314100|313900|314100|313900|314100|313900|5
1766145400000|2025-12-19 11:56:40|314000|313800|313900|313800|314000|313800|313900|313800|0
1766145410000|2025-12-19 11:56:50||313700||313700||313700||313700|8
1766145420000|2025-12-19 11:57:00|313800|313600|313700|313600|313800|313600|313700|313600|11
1766145450000|2025-12-19 11:57:30|313800|313700|313700|313600|313800|313700|313700|313600|20
1766145560000|2025-12-19 11:59:20|313800|313700|313800|313700|313800|313700|313800|313700|3
1766145570000|2025-12-19 11:59:30||313600||313600||313600||313600|4
1766145590000|2025-12-19 11:59:50||313700||313700||313700||313700|0
1766145600000|2025-12-19 12:00:00|313900|313800|314000|313800|314000|313800|313900|313800|6
1766145640000|2025-12-19 12:00:40||313700||313700||313700||313700|0
1766145680000|2025-12-19 12:01:20|313900|313800|314000|313800|314000|313800|313900|313800|5
1766145810000|2025-12-19 12:03:30|313900|313600|313900|313700|313900|313700|313900|313600|1
1766145820000|2025-12-19 12:03:40|313700|313500|313700|313500|313700|313500|313700|313500|7
1766145830000|2025-12-19 12:03:50|313600|313300|313500|313300|313600|313300|313500|313300|10
1766145840000|2025-12-19 12:04:00|313400|313200|313400|313200|313500|313200|313400|313200|2
1766145870000|2025-12-19 12:04:30|313500|313300|313500|313200|313500|313300|313500|313200|10
1766145880000|2025-12-19 12:04:40|313400|313300|313400|313300|313400|313300|313400|313300|0
1766145910000|2025-12-19 12:05:10|313300|313100|313300|313000|313300|313100|313300|313000|3
1766145920000|2025-12-19 12:05:20|313200||313200||313200||313100||4
1766145930000|2025-12-19 12:05:30||313100||313100||313100||313100|0
1766145940000|2025-12-19 12:05:40||313000||313000||313000||313000|0
1766145950000|2025-12-19 12:05:50|313300|313100|313300|313100|313300|313100|313300|313100|2
1766146000000|2025-12-19 12:06:40|313200||313200||313200||313200||0
1766146020000|2025-12-19 12:07:00||313000||313000||313000||313000|1
1766146030000|2025-12-19 12:07:10|313100||313100||313100||313100||0
1766146050000|2025-12-19 12:07:30|||||||||1
1766146070000|2025-12-19 12:07:50|313000|312800|313100|312800|313100|312800|313000|312800|6
1766146100000|2025-12-19 12:08:20|313000|312700|312900|312700|313000|312700|312900|312700|2
1766146120000|2025-12-19 12:08:40|||||||||4
1766146130000|2025-12-19 12:08:50|313100|312900|313100|312900|313100|312900|313100|312900|4
1766146140000|2025-12-19 12:09:00||312800||312800||312800||312800|0
1766146150000|2025-12-19 12:09:10||312900||312900||312900||312900|0
1766146160000|2025-12-19 12:09:20||312800||312800||312800||312800|0
1766146180000|2025-12-19 12:09:40||312900||312800||312900||312800|0
1766146190000|2025-12-19 12:09:50|313000||313000||313000||313000||0
1766146200000|2025-12-19 12:10:00|312900|312700|312800|312600|312900|312800|312800|312600|8
1766146220000|2025-12-19 12:10:20|312900|312700|312900|312700|312900|312700|312900|312700|2
1766146240000|2025-12-19 12:10:40||312800||312800||312800||312800|10
1766146250000|2025-12-19 12:10:50||312700||312700||312700||312700|0
1766146300000|2025-12-19 12:11:40||312800||312800||312800||312800|0
1766146310000|2025-12-19 12:11:50||312700||312700||312700||312700|0
1766146330000|2025-12-19 12:12:10|312800||312800||312800||312800||0
1766146360000|2025-12-19 12:12:40|312900||312900||312900||312900||1
1766146450000|2025-12-19 12:14:10|312800||312800||312800||312800||2
1766146490000|2025-12-19 12:14:50||312600||312600||312600||312600|0
1766146500000|2025-12-19 12:15:00||312700||312700||312700||312700|6
1766146560000|2025-12-19 12:16:00||312600||312600||312600||312600|0
1766146580000|2025-12-19 12:16:20|||||||||8
1766146610000|2025-12-19 12:16:50||312700||312700||312700||312700|6
1766146620000|2025-12-19 12:17:00||312600||312600||312600||312600|4
1766146630000|2025-12-19 12:17:10|312700|312500|312700|312500|312700|312500|312700|312500|6
1766146670000|2025-12-19 12:17:50|312600|312300|312400|312300|312600|312300|312400|312300|7
1766146680000|2025-12-19 12:18:00||312200||312200||312300||312200|5
1766146690000|2025-12-19 12:18:10||312300||312300||312300||312300|0
1766146730000|2025-12-19 12:18:50||312200||312200||312200||312200|0
1766146750000|2025-12-19 12:19:10|||||||||1
1766146860000|2025-12-19 12:21:00|312300||312300||312300||312300||0
1766146960000|2025-12-19 12:22:40|312400|312300|312700|312500|312700|312500|312400|312300|8
1766146980000|2025-12-19 12:23:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1766146990000|2025-12-19 12:23:10|312700|312500|312700|312500|312700|312500|312700|312500|0
1766147010000|2025-12-19 12:23:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1766147040000|2025-12-19 12:24:00|312700|312500|312700|312500|312700|312500|312700|312400|6
1766147090000|2025-12-19 12:24:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1766147100000|2025-12-19 12:25:00||312500||312500||312500||312500|0
1766147120000|2025-12-19 12:25:20|||||||||6
1766147150000|2025-12-19 12:25:50||312400||312400||312400||312400|0
1766147180000|2025-12-19 12:26:20||312500||312500||312500||312500|0
1766147210000|2025-12-19 12:26:50||312400||312400||312400||312400|9
1766147230000|2025-12-19 12:27:10|312700|312600|312700|312600|312700|312600|312700|312600|5
1766147240000|2025-12-19 12:27:20||312500||312500||312500||312500|5
1766147350000|2025-12-19 12:29:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1766147370000|2025-12-19 12:29:30|312900|312700|312900|312700|312900|312700|312900|312700|4
1766147430000|2025-12-19 12:30:30|313000|312800|313000|312800|313000|312800|313000|312800|0
1766147500000|2025-12-19 12:31:40|312900||313000||313000||312900||0
1766147510000|2025-12-19 12:31:50|312900|312700|312900|312700|312900|312700|312900|312700|2
1766147520000|2025-12-19 12:32:00|313000|312800|313000|312800|313000|312800|313000|312800|1
1766147750000|2025-12-19 12:35:50|313500|313300|313400|313200|313500|313300|313400|313200|4
1766147760000|2025-12-19 12:36:00|||||||||7
1766147770000|2025-12-19 12:36:10||313300||313200||313300||313200|4
1766147780000|2025-12-19 12:36:20|313300|313100|313300|313100|313300|313100|313300|313100|6
1766147830000|2025-12-19 12:37:10|313100|313000|313100|313000|313100|313000|313100|313000|6
1766147840000|2025-12-19 12:37:20|313200|313100|313200|313100|313200|313100|313200|313100|6
1766147850000|2025-12-19 12:37:30||313000||313000||313000||313000|0
1766147860000|2025-12-19 12:37:40|||||||||5
1766147980000|2025-12-19 12:39:40|||||||||5
1766147990000|2025-12-19 12:39:50||312900||312900||312900||312900|0
1766148000000|2025-12-19 12:40:00||313000||313000||313000||313000|4
1766148010000|2025-12-19 12:40:10||312900||312900||312900||312900|0
1766148050000|2025-12-19 12:40:50|||||||||9
1766148070000|2025-12-19 12:41:10||313000||313000||313000||313000|0
1766148080000|2025-12-19 12:41:20|||||||||10
1766148160000|2025-12-19 12:42:40|313300|313100|313300|313100|313300|313100|313300|313100|2
1766148170000|2025-12-19 12:42:50||313000||313000||313000||313000|0
1766148180000|2025-12-19 12:43:00|313200|312900|313200|312900|313200|312900|313200|312900|0
1766148200000|2025-12-19 12:43:20|313100||313100||313100||313100||2
1766148360000|2025-12-19 12:46:00|||||||||2
1766148430000|2025-12-19 12:47:10|||||||||2
1766148470000|2025-12-19 12:47:50||312800||312800||312800||312800|6
1766148480000|2025-12-19 12:48:00||312900||312900||312900||312900|0
1766148550000|2025-12-19 12:49:10|313000||313000||313000||313000||0
1766148560000|2025-12-19 12:49:20|313100||313000||313100||313000||10
1766148580000|2025-12-19 12:49:40|313100||313100||313100||313100||0
1766148590000|2025-12-19 12:49:50|313000||313100||313100||313000||1
1766148640000|2025-12-19 12:50:40|313000||313000||313000||313000||0
1766148660000|2025-12-19 12:51:00|313200|313000|313200|313000|313200|313000|313200|313000|4
1766148710000|2025-12-19 12:51:50|313400|313200|313400|313200|313400|313200|313400|313200|4
1766148750000|2025-12-19 12:52:30|313500|313300|313400|313200|313500|313300|313400|313200|4
1766148760000|2025-12-19 12:52:40||313100||313200||313200||313100|2
1766148810000|2025-12-19 12:53:30|313500|313300|313500|313300|313500|313300|313500|313300|0
1766148840000|2025-12-19 12:54:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1766148870000|2025-12-19 12:54:30|313300||313300||313300||313300||1
1766148880000|2025-12-19 12:54:40|||||||||4
1766148890000|2025-12-19 12:54:50||313100||313100||313100||313100|9
1766148940000|2025-12-19 12:55:40|313400|313200|313400|313200|313400|313200|313400|313200|1
1766148950000|2025-12-19 12:55:50||313300||313200||313300||313200|6
1766148970000|2025-12-19 12:56:10|||||||||6
1766149040000|2025-12-19 12:57:20||313300||313200||313300||313200|1
1766149130000|2025-12-19 12:58:50|||||||||1
1766149140000|2025-12-19 12:59:00||313300||313300||313300||313300|4
1766149190000|2025-12-19 12:59:50|313500||313500||313500||313500||1
1766149200000|2025-12-19 13:00:00||313400||313400||313400||313400|0
1766149210000|2025-12-19 13:00:10|313400|313300|313400|313300|313400|313300|313400|313300|3
1766149250000|2025-12-19 13:00:50|313500||313500||313500||313500||8
1766149280000|2025-12-19 13:01:20|||||||||13
1766149300000|2025-12-19 13:01:40||313400||313400||313400||313400|0
1766149330000|2025-12-19 13:02:10|313600||313600||313600||313600||13
1766149340000|2025-12-19 13:02:20|||||||||2
1766149420000|2025-12-19 13:03:40||313300||313300||313300||313300|0
1766149480000|2025-12-19 13:04:40||313400||313400||313400||313400|0
1766149630000|2025-12-19 13:07:10|||||||||6
1766149660000|2025-12-19 13:07:40||313500||313500||313500||313500|0
1766149700000|2025-12-19 13:08:20|313700||313700||313700||313700||3
1766149710000|2025-12-19 13:08:30|||||||||7
1766149790000|2025-12-19 13:09:50|313600|313400|313600|313400|313600|313400|313600|313400|5
1766149840000|2025-12-19 13:10:40|313700|313500|313700|313500|313700|313500|313700|313500|2
1766149950000|2025-12-19 13:12:30|313600|313400|313600|313400|313600|313400|313600|313400|0
1766149970000|2025-12-19 13:12:50||313500||313500||313500||313500|0
1766150010000|2025-12-19 13:13:30||313400||313400||313400||313400|0
1766150080000|2025-12-19 13:14:40||313500||313400||313500||313400|3
1766150090000|2025-12-19 13:14:50|||||||||1
1766150150000|2025-12-19 13:15:50|||||||||14
1766150190000|2025-12-19 13:16:30|||||||||5
1766150200000|2025-12-19 13:16:40||313500||313400||313500||313400|4
1766150240000|2025-12-19 13:17:20||313500||313400||313500||313400|1
1766150310000|2025-12-19 13:18:30|313700|313500|313700|313500|313700|313500|313700|313500|6
1766150320000|2025-12-19 13:18:40|||||||||4
1766150330000|2025-12-19 13:18:50|313800|313700|313800|313700|313800|313700|313800|313700|6
1766150340000|2025-12-19 13:19:00|||||||||10
1766150360000|2025-12-19 13:19:20|||||||||8
1766150370000|2025-12-19 13:19:30||313600||313600||313600||313600|5
1766150400000|2025-12-19 13:20:00|313700|313500|313700|313500|313700|313500|313700|313500|6
1766150420000|2025-12-19 13:20:20|||||||||4
1766150450000|2025-12-19 13:20:50||313600||313600||313600||313600|0
1766150530000|2025-12-19 13:22:10||313500||313500||313500||313500|0
1766150580000|2025-12-19 13:23:00|313600|313400|313700|313500|313700|313500|313600|313400|2
1766150620000|2025-12-19 13:23:40|313800|313600|313800|313600|313800|313600|313800|313600|2
1766150640000|2025-12-19 13:24:00||313700||313700||313700||313700|0
1766150660000|2025-12-19 13:24:20||313600||313600||313600||313600|0
1766150720000|2025-12-19 13:25:20|||||||||1
1766150790000|2025-12-19 13:26:30|313900|313700|313900|313800|313900|313800|313900|313700|11
1766150800000|2025-12-19 13:26:40|314000||314000||314000||314000||0
1766150850000|2025-12-19 13:27:30|314100|313900|314100|314000|314100|314000|314100|313900|0
1766150860000|2025-12-19 13:27:40|314200||314200||314200||314200||0
1766150880000|2025-12-19 13:28:00|||||||||24
1766150940000|2025-12-19 13:29:00|||||||||5
1766150970000|2025-12-19 13:29:30|||||||||6
1766151010000|2025-12-19 13:30:10|314100|313900|314100|313900|314100|313900|314100|313900|3
1766151030000|2025-12-19 13:30:30|313900|313800|313900|313800|313900|313800|313900|313800|8
1766151050000|2025-12-19 13:30:50|||||||||2
1766151090000|2025-12-19 13:31:30|||||||||18
1766151110000|2025-12-19 13:31:50|314000|313900|314000|313900|314000|313900|314000|313900|4
1766151120000|2025-12-19 13:32:00||313800||313800||313800||313800|13
1766151130000|2025-12-19 13:32:10|313900||313900||313900||313900||5
1766151180000|2025-12-19 13:33:00||313700||313600||313700||313600|0
1766151190000|2025-12-19 13:33:10|313800||313800||313800||313800||0
1766151200000|2025-12-19 13:33:20|313900||313900||313900||313900||0
1766151220000|2025-12-19 13:33:40||313700||313700||313700||313700|0
1766151260000|2025-12-19 13:34:20|313800|313600|313800|313600|313800|313600|313800|313600|3
1766151280000|2025-12-19 13:34:40|313700||313700||313700||313700||0
1766151320000|2025-12-19 13:35:20|313800||313800||313800||313800||3
1766151350000|2025-12-19 13:35:50||313700||313700||313700||313700|0
1766151420000|2025-12-19 13:37:00|||||||||2
1766151460000|2025-12-19 13:37:40||313600||313600||313600||313600|0
1766151470000|2025-12-19 13:37:50|||||||||2
1766151490000|2025-12-19 13:38:10|313700||313800||313800||313700||8
1766151550000|2025-12-19 13:39:10|313700||313700||313700||313700||0
1766151580000|2025-12-19 13:39:40||313500||313500||313500||313500|3
1766151620000|2025-12-19 13:40:20|313600|313400|313600|313400|313600|313400|313600|313400|2
1766151710000|2025-12-19 13:41:50|||||||||4
1766151780000|2025-12-19 13:43:00|||||||||1
1766151810000|2025-12-19 13:43:30|313500||313600||313600||313500||1
1766151850000|2025-12-19 13:44:10|313500||313500||313500||313500||0
1766151890000|2025-12-19 13:44:50||313300||313300||313300||313300|0
1766151930000|2025-12-19 13:45:30|313200|313100|313300|313100|313300|313100|313200|313100|3
1766151960000|2025-12-19 13:46:00|||||||||6
1766152020000|2025-12-19 13:47:00|||||||||5
1766152040000|2025-12-19 13:47:20||313200||313200||313200||313200|0
1766152050000|2025-12-19 13:47:30|||||||||4
1766152120000|2025-12-19 13:48:40|313200|313100|313200|313000|313200|313100|313200|313000|7
1766152170000|2025-12-19 13:49:30|||||||||60
1766152180000|2025-12-19 13:49:40||313100||313100||313100||313100|0
1766152210000|2025-12-19 13:50:10||313000||313000||313000||313000|7
1766152250000|2025-12-19 13:50:50|313100||313100||313100||313100||3
1766152260000|2025-12-19 13:51:00||312900||312900||312900||312900|0
1766152270000|2025-12-19 13:51:10||313000||313000||313000||313000|5
1766152280000|2025-12-19 13:51:20||312900||312900||312900||312900|0
1766152330000|2025-12-19 13:52:10|313200|313000|313200|313000|313200|313000|313200|313000|6
1766152490000|2025-12-19 13:54:50||312900||313000||313000||312900|3
1766152500000|2025-12-19 13:55:00|||||||||5
1766152510000|2025-12-19 13:55:10|313100|312900|313100|312900|313100|312900|313100|312900|0
1766152720000|2025-12-19 13:58:40|313000||313000||313000||313000||4
1766152740000|2025-12-19 13:59:00||312800||312800||312800||312800|3
1766152780000|2025-12-19 13:59:40|312900||312900||312900||312900||3
1766152800000|2025-12-19 14:00:00|312800|312700|312800|312700|312800|312700|312800|312700|7
1766152810000|2025-12-19 14:00:10||312600||312600||312600||312600|7
1766152820000|2025-12-19 14:00:20||312700||312600||312700||312600|6
1766152860000|2025-12-19 14:01:00|312900|312800|312900|312800|312900|312800|312900|312800|8
1766152880000|2025-12-19 14:01:20|||||||||1
1766152890000|2025-12-19 14:01:30||312700||312700||312700||312700|3
1766152900000|2025-12-19 14:01:40|312800||312900||312900||312800||3
1766152920000|2025-12-19 14:02:00||312800||312700||312800||312700|4
1766152990000|2025-12-19 14:03:10|312800||312800||312800||312800||0
1766153050000|2025-12-19 14:04:10|312900|312800|312900|312800|312900|312800|312900|312800|3
1766153070000|2025-12-19 14:04:30||312700||312800||312800||312700|0
1766153080000|2025-12-19 14:04:40|312800|312700|312900|312700|312900|312700|312800|312700|51
1766153130000|2025-12-19 14:05:30||312800||312800||312800||312800|4
1766153160000|2025-12-19 14:06:00|||||||||3
1766153170000|2025-12-19 14:06:10|313000|312900|313000|312900|313000|312900|313000|312900|3
1766153180000|2025-12-19 14:06:20|313100||313100||313100||313100||2
1766153220000|2025-12-19 14:07:00|313200|313000|313200|312900|313200|313000|313200|312900|11
1766153230000|2025-12-19 14:07:10||313000||313000||313000||313000|8
1766153240000|2025-12-19 14:07:20|313100|312900|313100|312900|313100|312900|313100|312900|3
1766153260000|2025-12-19 14:07:40|313000||313100||313100||313000||0
1766153300000|2025-12-19 14:08:20|313000||313000||313000||313000||0
1766153320000|2025-12-19 14:08:40|||||||||4
1766153370000|2025-12-19 14:09:30|||||||||2
1766153380000|2025-12-19 14:09:40|312900|312800|312900|312800|312900|312800|312900|312800|1
1766153400000|2025-12-19 14:10:00|313000||313000||313000||313000||5
1766153460000|2025-12-19 14:11:00|||||||||1
1766153490000|2025-12-19 14:11:30|||||||||4
1766153500000|2025-12-19 14:11:40|||||||||8
1766153520000|2025-12-19 14:12:00|312900||312900||312900||312900||0
1766153530000|2025-12-19 14:12:10|312800|312700|312800|312700|312800|312700|312800|312700|1
1766153540000|2025-12-19 14:12:20|312900||312900||312900||312900||4
1766153550000|2025-12-19 14:12:30|||||||||1
1766153570000|2025-12-19 14:12:50||312800||312800||312800||312800|0
1766153600000|2025-12-19 14:13:20|313000||313000||313000||313000||6
1766153640000|2025-12-19 14:14:00|313200|312900|313200|313000|313200|313000|313200|312900|9
1766153650000|2025-12-19 14:14:10|313100||313200||313200||313100||3
1766153690000|2025-12-19 14:14:50|313100|312900|313100|312900|313100|312900|313100|312900|2
1766153700000|2025-12-19 14:15:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766153710000|2025-12-19 14:15:10|313100|312900|313100|312900|313100|312900|313100|312900|6
1766153720000|2025-12-19 14:15:20|313000||313000||313000||313000||1
1766153730000|2025-12-19 14:15:30|312900|312800|312900|312700|312900|312800|312900|312700|2
1766153740000|2025-12-19 14:15:40|313000|312800|313000|312800|313000|312800|313000|312800|2
1766153750000|2025-12-19 14:15:50|||||||||2
1766153770000|2025-12-19 14:16:10|||||||||4
1766153850000|2025-12-19 14:17:30|313100|312900|313100|312900|313100|312900|313100|312900|7
1766153880000|2025-12-19 14:18:00|313000|312800|313000|312800|313000|312800|313000|312800|0
1766153920000|2025-12-19 14:18:40|313100|312900|313000|312800|313100|312900|313000|312800|0
1766153930000|2025-12-19 14:18:50||312900||312900||312900||312900|2
1766153950000|2025-12-19 14:19:10||312800||312800||312800||312800|0
1766153970000|2025-12-19 14:19:30|312900||313000||313000||312900||5
1766154010000|2025-12-19 14:20:10|312900||312900||313000||312900||2
1766154060000|2025-12-19 14:21:00|||||||||1
1766154080000|2025-12-19 14:21:20|||||||||4
1766154120000|2025-12-19 14:22:00|313100|312900|313100|312900|313100|312900|313100|312900|4
1766154130000|2025-12-19 14:22:10|||||||||1
1766154240000|2025-12-19 14:24:00|313300|313100|313300|313100|313300|313100|313300|313100|8
1766154260000|2025-12-19 14:24:20|313400|313200|313400|313200|313400|313200|313400|313200|10
1766154270000|2025-12-19 14:24:30|313600|313300|313400|313200|313600|313300|313400|313200|10
1766154290000|2025-12-19 14:24:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1766154310000|2025-12-19 14:25:10|313600|313400|313600|313400|313600|313400|313600|313400|0
1766154330000|2025-12-19 14:25:30|313500|313300|313500|313300|313500|313300|313500|313300|2
1766154390000|2025-12-19 14:26:30|313400|313200|313400|313200|313400|313200|313400|313200|5
1766154440000|2025-12-19 14:27:20|||||||||1
1766154470000|2025-12-19 14:27:50|313300|313100|313200|313000|313300|313100|313200|313000|8
1766154490000|2025-12-19 14:28:10|||||||||4
1766154580000|2025-12-19 14:29:40|||||||||9
1766154600000|2025-12-19 14:30:00|||||||||4
1766154630000|2025-12-19 14:30:30|313300|313200|313400|313200|313400|313200|313300|313200|6
1766154640000|2025-12-19 14:30:40|313300|313100|313400|313100|313400|313100|313300|313100|4
1766154650000|2025-12-19 14:30:50||313200||313300||313300||313200|0
1766154660000|2025-12-19 14:31:00||313200||313200||313200||313200|0
1766154670000|2025-12-19 14:31:10|313500|313300|313500|313300|313500|313300|313500|313300|4
1766154680000|2025-12-19 14:31:20|313400|313200|313400|313200|313400|313200|313400|313200|4
1766154700000|2025-12-19 14:31:40|313300|313100|313300|313100|313300|313100|313300|313100|2
1766154730000|2025-12-19 14:32:10|313200|313000|313200|313000|313200|313000|313200|313000|2
1766154740000|2025-12-19 14:32:20|||||||||8
1766154750000|2025-12-19 14:32:30|||||||||1
1766154770000|2025-12-19 14:32:50|313100||313100||313100||313100||0
1766154790000|2025-12-19 14:33:10|||||||||7
1766154810000|2025-12-19 14:33:30||312900||312900||312900||312900|8
1766154960000|2025-12-19 14:36:00|313200|313000|313200|313000|313200|313000|313200|313000|8
1766154970000|2025-12-19 14:36:10|||||||||7
1766154990000|2025-12-19 14:36:30|313300|313100|313300|313100|313300|313200|313300|313100|8
1766155000000|2025-12-19 14:36:40|313200|313000|313200|313000|313200|313000|313200|313000|3
1766155020000|2025-12-19 14:37:00|313100|312900|313100|312900|313100|312900|313100|312900|0
1766155050000|2025-12-19 14:37:30|313000|312800|313000|312900|313000|312900|313000|312800|1
1766155180000|2025-12-19 14:39:40|313100||313100||313100||313100||3
1766155200000|2025-12-19 14:40:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766155210000|2025-12-19 14:40:10|313100|312900|313100|312900|313100|312900|313100|312900|4
1766155240000|2025-12-19 14:40:40|313300|313100|313300|313100|313300|313100|313300|313100|4
1766155250000|2025-12-19 14:40:50|313200|313000|313200|313000|313200|313000|313200|313000|5
1766155270000|2025-12-19 14:41:10|313100||313100||313100||313100||0
1766155290000|2025-12-19 14:41:30|313200||313200||313200||313200||10
1766155320000|2025-12-19 14:42:00||313100||313100||313100||313100|0
1766155350000|2025-12-19 14:42:30||313000||313000||313000||313000|0
1766155360000|2025-12-19 14:42:40|313100|312900|313000|312900|313100|312900|313000|312900|5
1766155370000|2025-12-19 14:42:50||312800||312800||312800||312800|6
1766155430000|2025-12-19 14:43:50|||||||||10
1766155460000|2025-12-19 14:44:20||312900||312900||312900||312900|5
1766155480000|2025-12-19 14:44:40|313100||313100||313100||313100||11
1766155540000|2025-12-19 14:45:40|313000|312800|313000|312800|313000|312800|313000|312800|33
1766155550000|2025-12-19 14:45:50|||||||||2
1766155560000|2025-12-19 14:46:00|||||||||43
1766155570000|2025-12-19 14:46:10|312900|312700|312900|312700|312900|312700|312900|312700|5
1766155580000|2025-12-19 14:46:20||312800||312700||312800||312700|2
1766155620000|2025-12-19 14:47:00|313000|312800|313000|312800|313000|312800|313000|312800|17
1766155660000|2025-12-19 14:47:40||312900||312900||312900||312900|1
1766155670000|2025-12-19 14:47:50|||||||||1
1766155680000|2025-12-19 14:48:00|313200|313000|313200|313000|313200|313100|313200|313000|4
1766155750000|2025-12-19 14:49:10||313100||313100||313100||313100|0
1766155760000|2025-12-19 14:49:20|313300||313300||313300||313300||4
1766155800000|2025-12-19 14:50:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766155820000|2025-12-19 14:50:20|||||||||4
1766155870000|2025-12-19 14:51:10|||||||||4
1766155910000|2025-12-19 14:51:50||313100||313100||313100||313100|0
1766155920000|2025-12-19 14:52:00|313300||313300||313300||313300||5
1766155950000|2025-12-19 14:52:30||313200||313200||313200||313200|0
1766155960000|2025-12-19 14:52:40|313400||313400||313400||313400||4
1766155980000|2025-12-19 14:53:00|313300|313100|313300|313100|313300|313100|313300|313100|1
1766156040000|2025-12-19 14:54:00|313600|313400|313600|313400|313600|313400|313600|313400|5
1766156060000|2025-12-19 14:54:20|||||||||5
1766156070000|2025-12-19 14:54:30|||||||||10
1766156080000|2025-12-19 14:54:40|313500||313600||313600||313500||5
1766156090000|2025-12-19 14:54:50|313500|313300|313500|313300|313500|313300|313500|313300|1
1766156110000|2025-12-19 14:55:10|||||||||4
1766156120000|2025-12-19 14:55:20||313400||313300||313400||313300|4
1766156140000|2025-12-19 14:55:40||313400||313400||313400||313400|0
1766156150000|2025-12-19 14:55:50|||||||||1
1766156170000|2025-12-19 14:56:10|||||||||1
1766156180000|2025-12-19 14:56:20||313300||313300||313300||313300|1
1766156200000|2025-12-19 14:56:40|||||||||1
1766156210000|2025-12-19 14:56:50|||||||||5
1766156220000|2025-12-19 14:57:00|313400|313200|313400|313200|313400|313200|313400|313200|7
1766156230000|2025-12-19 14:57:10|313500|313300|313500|313300|313500|313400|313500|313300|3
1766156380000|2025-12-19 14:59:40|||||||||3
1766156410000|2025-12-19 15:00:10|||||||||10
1766156420000|2025-12-19 15:00:20|||||||||4
1766156460000|2025-12-19 15:01:00|313400||313500||313500||313400||4
1766156480000|2025-12-19 15:01:20|313400||313400||313400||313400||0
1766156520000|2025-12-19 15:02:00||313200||313200||313200||313200|1
1766156550000|2025-12-19 15:02:30|313300||313300||313300||313300||0
1766156590000|2025-12-19 15:03:10|313400|313300|313400|313200|313400|313300|313400|313200|15
1766156650000|2025-12-19 15:04:10|313500|313300|313500|313300|313500|313300|313500|313300|8
1766156670000|2025-12-19 15:04:30|||||||||1
1766156680000|2025-12-19 15:04:40|313600|313400|313600|313400|313600|313400|313600|313400|4
1766156700000|2025-12-19 15:05:00|313700|313500|313700|313500|313700|313500|313700|313500|3
1766156710000|2025-12-19 15:05:10|313800|313600|313900|313700|313900|313700|313800|313600|4
1766156720000|2025-12-19 15:05:20|314000|313800|314000|313800|314000|313800|314000|313800|5
1766156740000|2025-12-19 15:05:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1766156760000|2025-12-19 15:06:00|313800|313600|313800|313600|313800|313600|313800|313600|9
1766156790000|2025-12-19 15:06:30|313900|313700|313900|313700|313900|313800|313900|313700|9
1766156820000|2025-12-19 15:07:00|313800||313900||313900||313800||1
1766156840000|2025-12-19 15:07:20|314000|313800|314000|313800|314000|313800|314000|313800|0
1766156870000|2025-12-19 15:07:50|313900|313700|313900|313700|313900|313700|313900|313700|6
1766156890000|2025-12-19 15:08:10|313800|313600|313800|313600|313800|313600|313800|313600|8
1766156900000|2025-12-19 15:08:20|313700||313800||313800||313700||2
1766156910000|2025-12-19 15:08:30||313700||313700||313700||313700|0
1766156920000|2025-12-19 15:08:40||313600||313700||313700||313600|0
1766156940000|2025-12-19 15:09:00|313900||313900||313900||313900||35
1766157000000|2025-12-19 15:10:00|||||||||3
1766157010000|2025-12-19 15:10:10|314000|313800|314000|313800|314000|313800|314000|313800|2
1766157020000|2025-12-19 15:10:20|||||||||2
1766157030000|2025-12-19 15:10:30|||||||||3
1766157090000|2025-12-19 15:11:30|313900|313700|313900|313700|313900|313700|313900|313700|7
1766157110000|2025-12-19 15:11:50|313800||313800||313800||313800||8
1766157130000|2025-12-19 15:12:10||313600||313600||313600||313600|1
1766157180000|2025-12-19 15:13:00|||||||||5
1766157190000|2025-12-19 15:13:10||313700||313700||313700||313700|0
1766157240000|2025-12-19 15:14:00||313600||313600||313600||313600|0
1766157250000|2025-12-19 15:14:10|||||||||3
1766157260000|2025-12-19 15:14:20|313700||313700||313700||313700||1
1766157270000|2025-12-19 15:14:30|313800||313800||313800||313800||2
1766157310000|2025-12-19 15:15:10|314000|313700|314000|313800|314000|313800|314000|313700|7
1766157320000|2025-12-19 15:15:20|313900|313700|313900|313700|313900|313700|313900|313700|1
1766157340000|2025-12-19 15:15:40|||||||||1
1766157350000|2025-12-19 15:15:50|||||||||3
1766157370000|2025-12-19 15:16:10|||||||||3
1766157430000|2025-12-19 15:17:10|313800|313800|313800|313700|313800|313800|313800|313700|22
1766157460000|2025-12-19 15:17:40|313900||313900||313900||313900||8
1766157550000|2025-12-19 15:19:10|313800|313500|313700|313500|313800|313500|313700|313500|1
1766157570000|2025-12-19 15:19:30|||||||||5
1766157590000|2025-12-19 15:19:50|||||||||3
1766157610000|2025-12-19 15:20:10|||||||||7
1766157630000|2025-12-19 15:20:30|313800|313700|313800|313700|313900|313800|313800|313700|7
1766157670000|2025-12-19 15:21:10|313900||313900||313900||313900||5
1766157690000|2025-12-19 15:21:30|313800||313800||313800||313800||0
1766157700000|2025-12-19 15:21:40|313900||313900||313900||313900||0
1766157740000|2025-12-19 15:22:20|314100|313800|314000|313800|314100|313900|314000|313800|13
1766157770000|2025-12-19 15:22:50|313900||314000||314000||313900||2
1766157800000|2025-12-19 15:23:20||313900||313800||313900||313800|3
1766157810000|2025-12-19 15:23:30|||||||||3
1766157840000|2025-12-19 15:24:00||313900||313900||313900||313900|2
1766157850000|2025-12-19 15:24:10|314100|314000|314000|313900|314100|314000|314000|313900|3
1766157860000|2025-12-19 15:24:20|314100|313800|314000|313800|314100|313800|314000|313800|10
1766157900000|2025-12-19 15:25:00|313900|313700|313900|313700|313900|313700|313900|313700|8
1766157930000|2025-12-19 15:25:30|||||||||2
1766157940000|2025-12-19 15:25:40||313800||313800||313800||313800|12
1766157950000|2025-12-19 15:25:50||313700||313700||313700||313700|7
1766157960000|2025-12-19 15:26:00|313800||313800||313800||313800||4
1766158000000|2025-12-19 15:26:40|313700|313600|313700|313600|313700|313600|313700|313600|8
1766158010000|2025-12-19 15:26:50||313500||313500||313500||313500|4
1766158020000|2025-12-19 15:27:00|||||||||6
1766158060000|2025-12-19 15:27:40|313900|313700|314000|313800|314000|313800|313900|313700|18
1766158080000|2025-12-19 15:28:00|314100|313900|314100|313900|314200|314000|314100|313900|2
1766158100000|2025-12-19 15:28:20|||||||||4
1766158110000|2025-12-19 15:28:30|314200|314000|314100|314000|314200|314000|314100|314000|4
1766158120000|2025-12-19 15:28:40|314200||314200||314200||314200||0
1766158130000|2025-12-19 15:28:50|314100||314200||314200||314100||0
1766158140000|2025-12-19 15:29:00|314100|314100|314100|314000|314200|314100|314100|314000|0
1766158150000|2025-12-19 15:29:10||313900||313900||313900||313900|11
1766158160000|2025-12-19 15:29:20|314000||314000||314000||314000||0
1766158170000|2025-12-19 15:29:30||313800||313900||313900||313800|2
1766158180000|2025-12-19 15:29:40||313800||313800||313800||313800|0
1766158200000|2025-12-19 15:30:00|||||||||3
1766158280000|2025-12-19 15:31:20|||||||||1
1766158300000|2025-12-19 15:31:40|313800|313600|313700|313600|313800|313600|313700|313600|9
1766158310000|2025-12-19 15:31:50|||||||||4
1766158320000|2025-12-19 15:32:00||313500||313500||313500||313500|4
1766158330000|2025-12-19 15:32:10|313600||313600||313600||313600||0
1766158380000|2025-12-19 15:33:00|||||||||11
1766158390000|2025-12-19 15:33:10|313500|313400|313500|313400|313500|313400|313500|313400|8
1766158400000|2025-12-19 15:33:20||313300||313300||313300||313300|4
1766158430000|2025-12-19 15:33:50|313400|313200|313400|313200|313400|313200|313400|313200|0
1766158440000|2025-12-19 15:34:00|313300||313300||313300||313300||0
1766158460000|2025-12-19 15:34:20||313100||313100||313100||313100|4
1766158470000|2025-12-19 15:34:30|313200||313300||313300||313200||1
1766158480000|2025-12-19 15:34:40|313200|313000|313200|313000|313200|313000|313200|313000|3
1766158530000|2025-12-19 15:35:30|313100||313200||313200||313100||1
1766158550000|2025-12-19 15:35:50|313400|313300|313400|313200|313400|313300|313400|313200|10
1766158560000|2025-12-19 15:36:00|||||||||4
1766158570000|2025-12-19 15:36:10|313300|313100|313200|313000|313300|313100|313200|313000|5
1766158580000|2025-12-19 15:36:20|313100||313200||313200||313100||5
1766158590000|2025-12-19 15:36:30||313100||313100||313100||313100|0
1766158600000|2025-12-19 15:36:40||313000||313000||313000||313000|0
1766158630000|2025-12-19 15:37:10|313100|312900|313100|312900|313100|312900|313100|312900|4
1766158640000|2025-12-19 15:37:20|313000||313000||313000||313000||0
1766158650000|2025-12-19 15:37:30||312800||312800||312800||312800|8
1766158680000|2025-12-19 15:38:00||312900||312900||312900||312900|0
1766158690000|2025-12-19 15:38:10|313200|313000|313100|312900|313200|313000|313000|312900|9
1766158700000|2025-12-19 15:38:20|313000||313000||313000||313000||0
1766158730000|2025-12-19 15:38:50|313200|313000|313100|312900|313200|313000|313100|312900|8
1766158760000|2025-12-19 15:39:20|||||||||2
1766158800000|2025-12-19 15:40:00|313000|312800|313000|312800|313000|312800|313000|312800|2
1766158840000|2025-12-19 15:40:40|||||||||23
1766158850000|2025-12-19 15:40:50|312900||313000||313000||312900||5
1766158870000|2025-12-19 15:41:10||312900||312900||312900||312900|0
1766158880000|2025-12-19 15:41:20|313100|312800|313000|312800|313100|312900|313000|312800|21
1766158910000|2025-12-19 15:41:50|||||||||1
1766158960000|2025-12-19 15:42:40|||||||||1
1766158970000|2025-12-19 15:42:50|||||||||4
1766158990000|2025-12-19 15:43:10|||||||||2
1766159100000|2025-12-19 15:45:00|||||||||3
1766159200000|2025-12-19 15:46:40|313200|313000|313200|313000|313200|313100|313200|313000|13
1766159220000|2025-12-19 15:47:00|313100||313100||313100||313100||0
1766159230000|2025-12-19 15:47:10|313200||313200||313200||313200||0
1766159250000|2025-12-19 15:47:30|313100||313100||313100||313100||6
1766159270000|2025-12-19 15:47:50||312900||312900||312900||312900|14
1766159280000|2025-12-19 15:48:00|313000||313000||313000||313000||0
1766159290000|2025-12-19 15:48:10|313100|313000|313100|312900|313100|313000|313100|312900|6
1766159320000|2025-12-19 15:48:40|313200|313000|313200|313000|313200|313000|313200|313000|5
1766159340000|2025-12-19 15:49:00|||||||||6
1766159370000|2025-12-19 15:49:30|313100||313200||313200||313100||5
1766159380000|2025-12-19 15:49:40|313100||313200||313200||313100||2
1766159390000|2025-12-19 15:49:50|313100||313100||313100||313100||0
1766159400000|2025-12-19 15:50:00|313200|313100|313200|313100|313200|313100|313200|313100|8
1766159430000|2025-12-19 15:50:30||313000||313000||313000||313000|2
1766159460000|2025-12-19 15:51:00|313300|313100|313400|313200|313400|313300|313300|313100|16
1766159500000|2025-12-19 15:51:40|313500|313300|313500|313300|313500|313300|313500|313300|10
1766159510000|2025-12-19 15:51:50|313400||313400||313400||313400||0
1766159550000|2025-12-19 15:52:30|||||||||9
1766159660000|2025-12-19 15:54:20|||||||||8
1766159710000|2025-12-19 15:55:10|313300|313200|313300|313200|313300|313200|313300|313200|7
1766159720000|2025-12-19 15:55:20|313200|313100|313200|313100|313200|313100|313200|313100|14
1766159730000|2025-12-19 15:55:30|313300||313300||313300||313200||7
1766159750000|2025-12-19 15:55:50|313200||313200||313200||313200||0
1766159760000|2025-12-19 15:56:00|313100|313000|313100|312900|313100|313000|313100|312900|5
1766159770000|2025-12-19 15:56:10||313000||313000||313000||313000|2
1766159820000|2025-12-19 15:57:00|||||||||2
1766159830000|2025-12-19 15:57:10|313000|312800|313000|312900|313000|312900|313000|312800|12
1766159840000|2025-12-19 15:57:20|313100|313000|313100|312900|313100|313000|313100|312900|4
1766159850000|2025-12-19 15:57:30|313000||313100||313100||313000||0
1766159890000|2025-12-19 15:58:10|313000||313100||313100||313000||3
1766159940000|2025-12-19 15:59:00|313200|313000|313200|313000|313200|313100|313200|313000|20
1766159950000|2025-12-19 15:59:10|313100||313200||313200||313100||4
1766160000000|2025-12-19 16:00:00|||||||||6
1766160030000|2025-12-19 16:00:30|||||||||5
1766160050000|2025-12-19 16:00:50|||||||||4
1766160060000|2025-12-19 16:01:00|313300|313100|313300|313100|313300|313100|313300|313100|9
1766160070000|2025-12-19 16:01:10|313200||313200||313300||313200||8
1766160080000|2025-12-19 16:01:20|313300|313200|313300|313100|313300|313200|313300|313100|1
1766160090000|2025-12-19 16:01:30||313200||313200||313200||313200|10
1766160100000|2025-12-19 16:01:40|313400|313300|313300|313200|313400|313300|313300|313200|3
1766160110000|2025-12-19 16:01:50|313400||313400||313400||313300||11
1766160120000|2025-12-19 16:02:00|||||||||6
1766160150000|2025-12-19 16:02:30||313300||313300||313300||313300|10
1766160160000|2025-12-19 16:02:40|313300|313200|313300|313100|313300|313300|313300|313100|4
1766160180000|2025-12-19 16:03:00|313200|312900|313000|312800|313200|312900|313000|312800|12
1766160190000|2025-12-19 16:03:10|312900|312700|312900|312700|312900|312800|312900|312700|9
1766160200000|2025-12-19 16:03:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1766160210000|2025-12-19 16:03:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1766160220000|2025-12-19 16:03:40|312800|312600|312800|312600|312800|312600|312800|312600|10
1766160240000|2025-12-19 16:04:00|312700||312700||312700||312700||1
1766160250000|2025-12-19 16:04:10||312500||312500||312500||312500|0
1766160270000|2025-12-19 16:04:30|||||||||2
1766160280000|2025-12-19 16:04:40|312600|312600|312700|312500|312700|312600|312600|312500|7
1766160290000|2025-12-19 16:04:50||312600||312500||312600||312500|11
1766160300000|2025-12-19 16:05:00||312600||312600||312600||312600|9
1766160310000|2025-12-19 16:05:10|312800|312700|312800|312600|312800|312700|312800|312600|12
1766160330000|2025-12-19 16:05:30|312900|312700|312900|312800|312900|312800|312800|312700|21
1766160340000|2025-12-19 16:05:40|||||||||1
1766160370000|2025-12-19 16:06:10|313000||313000||313000||313000||6
1766160410000|2025-12-19 16:06:50|312900|312700|312800|312700|312900|312700|312800|312700|9
1766160440000|2025-12-19 16:07:20|||||||||5
1766160450000|2025-12-19 16:07:30|||||||||2
1766160460000|2025-12-19 16:07:40|312900|312800|312900|312800|312900|312800|312900|312800|5
1766160470000|2025-12-19 16:07:50|||||||||4
1766160480000|2025-12-19 16:08:00||312700||312700||312700||312700|1
1766160500000|2025-12-19 16:08:20||312800||312800||312800||312800|6
1766160530000|2025-12-19 16:08:50|313100|312900|313000|312900|313100|312900|313000|312900|13
1766160540000|2025-12-19 16:09:00||312800||312800||312800||312800|5
1766160560000|2025-12-19 16:09:20|||||||||5
1766160570000|2025-12-19 16:09:30|||||||||1
1766160620000|2025-12-19 16:10:20||312900||312900||312900||312900|2
1766160630000|2025-12-19 16:10:30||312800||312800||312800||312800|6
1766160670000|2025-12-19 16:11:10|||||||||5
1766160690000|2025-12-19 16:11:30|313100|312900|313100|312900|313100|313000|313100|312900|20
1766160710000|2025-12-19 16:11:50|||||||||9
1766160720000|2025-12-19 16:12:00||313000||313000||313000||313000|0
1766160740000|2025-12-19 16:12:20|313200||313200||313200||313200||14
1766160750000|2025-12-19 16:12:30|||||||||4
1766160790000|2025-12-19 16:13:10|313100|312900|313100|312900|313100|312900|313100|312900|0
1766160810000|2025-12-19 16:13:30|||||||||4
1766160820000|2025-12-19 16:13:40|||||||||3
1766160850000|2025-12-19 16:14:10|313000||313100||313100||313000||0
1766160860000|2025-12-19 16:14:20||313000||313000||313000||313000|6
1766160870000|2025-12-19 16:14:30||312900||312900||312900||312900|8
1766160890000|2025-12-19 16:14:50|||||||||4
1766160910000|2025-12-19 16:15:10|313000||313100||313100||313000||0
1766160940000|2025-12-19 16:15:40|||||||||2
1766160960000|2025-12-19 16:16:00|313000|313000|313100|313000|313100|313000|313000|313000|5
1766160970000|2025-12-19 16:16:10|||||||||2
1766160980000|2025-12-19 16:16:20||312900||312900||312900||312900|0
1766160990000|2025-12-19 16:16:30|313000||313100||313100||313000||3
1766161000000|2025-12-19 16:16:40|313000||313000||313000||313000||4
1766161020000|2025-12-19 16:17:00||312800||312800||312800||312800|5
1766161030000|2025-12-19 16:17:10|312900||312900||312900||312900||0
1766161070000|2025-12-19 16:17:50|||||||||17
1766161080000|2025-12-19 16:18:00|||||||||4
1766161090000|2025-12-19 16:18:10|313000||313000||313000||313000||7
1766161100000|2025-12-19 16:18:20||312900||312900||312900||312900|1
1766161120000|2025-12-19 16:18:40|||||||||4
1766161130000|2025-12-19 16:18:50||312800||312800||312800||312800|5
1766161140000|2025-12-19 16:19:00|312900||312900||312900||312900||0
1766161150000|2025-12-19 16:19:10|||||||||2
1766161170000|2025-12-19 16:19:30|313000||313000||313000||313000||2
1766161190000|2025-12-19 16:19:50|||||||||17
1766131230000|2025-12-19 08:00:30|313200|312500|313600|313300|313600|313300|313200|312500|15
1766131240000|2025-12-19 08:00:40|314000|313400|314000|313400|314100|313400|314000|313400|0
1766131280000|2025-12-19 08:01:20|313900|313500|313900|313500|313900|313500|313900|313500|1
1766131290000|2025-12-19 08:01:30|313700|313300|314000|313400|314000|313400|313700|313200|6
1766131300000|2025-12-19 08:01:40||313500||313400||313500||313400|0
1766131310000|2025-12-19 08:01:50|313900|313500|314000|313400|314000|313500|313900|313400|0
1766131320000|2025-12-19 08:02:00||313500||313400||313500||313400|0
1766131340000|2025-12-19 08:02:20|313900|313500|313900|313400|313900|313500|313900|313400|0
1766131350000|2025-12-19 08:02:30|314000||313900||314000||313900||1
1766131360000|2025-12-19 08:02:40|313800|313300|313800|313300|313800|313300|313800|313300|0
1766131400000|2025-12-19 08:03:20|||||||||1
1766131420000|2025-12-19 08:03:40|314100|313600|314100|313600|314100|313600|314100|313600|3
1766131430000|2025-12-19 08:03:50|314000|313500|313800|313400|314000|313600|313800|313300|3
1766131440000|2025-12-19 08:04:00|314200|313800|314200|313800|314200|313800|314200|313700|8
1766131500000|2025-12-19 08:05:00||313900||313900||313900||313900|0
1766131510000|2025-12-19 08:05:10|314600|314300|314600|314200|314600|314300|314600|314200|6
1766131520000|2025-12-19 08:05:20|314500||314500||314500||314500||0
1766131540000|2025-12-19 08:05:40|314600|314300|314600|314300|314600|314300|314600|314300|0
1766131550000|2025-12-19 08:05:50|||||||||1
1766131610000|2025-12-19 08:06:50|314900|314600|314900|314600|314900|314600|314900|314500|6
1766131620000|2025-12-19 08:07:00|315000|314700|315000|314700|315000|314700|315000|314700|0
1766131630000|2025-12-19 08:07:10|315100|314800|315100|314800|315100|314800|315100|314800|0
1766131650000|2025-12-19 08:07:30|315300|314700|315000|314700|315300|314800|315000|314700|33
1766131660000|2025-12-19 08:07:40|314700|314400|314600|314300|314700|314400|314600|314300|6
1766131710000|2025-12-19 08:08:30|314100|313800|314100|313800|314100|313800|314100|313800|4
1766131730000|2025-12-19 08:08:50||313900||313900||313900||313900|5
1766131740000|2025-12-19 08:09:00||313800||313800||313800||313800|1
1766131750000|2025-12-19 08:09:10|||||||||5
1766131780000|2025-12-19 08:09:40|||||||||6
1766131800000|2025-12-19 08:10:00|314000||314100||314100||314000||3
1766131820000|2025-12-19 08:10:20|314000|314000|314300|314100|314300|314100|314000|314000|6
1766131830000|2025-12-19 08:10:30|314600|314400|314600|314300|314700|314400|314600|314300|3
1766131850000|2025-12-19 08:10:50|314500||314600||314600||314500||3
1766131890000|2025-12-19 08:11:30|314800|314500|314800|314500|314800|314500|314800|314500|0
1766131910000|2025-12-19 08:11:50|314700|314400|314800|314500|314800|314500|314700|314400|1
1766131920000|2025-12-19 08:12:00||314600||314600||314600||314600|0
1766131930000|2025-12-19 08:12:10|314900||314900||314900||314900||0
1766131950000|2025-12-19 08:12:30|315000|314700|315000|314700|315000|314700|315000|314700|0
1766132000000|2025-12-19 08:13:20|314900|314600|314700|314400|314900|314600|314700|314400|9
1766132010000|2025-12-19 08:13:30|314800|314500|314800|314500|314800|314500|314800|314500|2
1766132020000|2025-12-19 08:13:40|314700||314700||314700||314700||0
1766132030000|2025-12-19 08:13:50|314600||314700||314700||314600||1
1766132040000|2025-12-19 08:14:00|314600|314400|314400|314200|314600|314400|314400|314200|9
1766132060000|2025-12-19 08:14:20|314200|314100|314200|314000|314200|314100|314200|314000|3
1766132070000|2025-12-19 08:14:30|314100||314100||314100||314100||0
1766132080000|2025-12-19 08:14:40||313800||313800||313800||313800|5
1766132100000|2025-12-19 08:15:00||313900||313900||313900||313900|0
1766132110000|2025-12-19 08:15:10|314200||314200||314200||314200||6
1766132130000|2025-12-19 08:15:30|314400|314000|314500|314200|314500|314200|314400|314000|4
1766132160000|2025-12-19 08:16:00|314400|314100|314400|314200|314400|314200|314300|314100|0
1766132170000|2025-12-19 08:16:10|314500|314100|314400|314100|314500|314100|314400|314100|0
1766132200000|2025-12-19 08:16:40|314500|314200|314400|314200|314500|314200|314400|314200|2
1766132210000|2025-12-19 08:16:50|314500||314500||314500||314500||0
1766132230000|2025-12-19 08:17:10|||||||||1
1766132290000|2025-12-19 08:18:10|314400|314100|314400|314100|314400|314100|314400|314100|10
1766132300000|2025-12-19 08:18:20||314200||314100||314200||314100|0
1766132330000|2025-12-19 08:18:50|314600|314200|314600|314300|314600|314300|314600|314200|3
1766132340000|2025-12-19 08:19:00|314700|314400|314700|314400|314700|314400|314600|314400|1
1766132350000|2025-12-19 08:19:10|314500|314200|314500|314200|314500|314200|314500|314200|4
1766132370000|2025-12-19 08:19:30|314600|314300|314600|314300|314600|314400|314600|314300|0
1766132390000|2025-12-19 08:19:50|314400|314200|314400|314200|314400|314200|314400|314200|7
1766132410000|2025-12-19 08:20:10|314300|314100|314300|314100|314300|314100|314300|314100|5
1766132440000|2025-12-19 08:20:40|314400|314200|314400|314200|314400|314200|314400|314100|10
1766132450000|2025-12-19 08:20:50|314500|314300|314500|314300|314500|314300|314500|314300|0
1766132470000|2025-12-19 08:21:10|314600|314400|314700|314400|314700|314400|314600|314400|0
1766132560000|2025-12-19 08:22:40|314600||314600||314600||314600||0
1766132570000|2025-12-19 08:22:50|||||||||2
1766132620000|2025-12-19 08:23:40||314300||314300||314400||314300|10
1766132630000|2025-12-19 08:23:50|314500||314500||314500||314500||0
1766132660000|2025-12-19 08:24:20|314600||314500||314600||314500||0
1766132690000|2025-12-19 08:24:50|314400||314500||314500||314400||0
1766132730000|2025-12-19 08:25:30|314400|314100|314400|314100|314400|314100|314400|314100|2
1766132760000|2025-12-19 08:26:00|||||||||4
1766132770000|2025-12-19 08:26:10||314200||314200||314200||314200|3
1766132810000|2025-12-19 08:26:50||314300||314200||314300||314200|1
1766132820000|2025-12-19 08:27:00|314300||314400||314400||314300||0
1766132910000|2025-12-19 08:28:30|||||||||5
1766132930000|2025-12-19 08:28:50|314500|314400|314800|314500|314800|314500|314500|314400|7
1766132980000|2025-12-19 08:29:40|315000|314600|315000|314800|315000|314800|315000|314600|6
1766133000000|2025-12-19 08:30:00||314900||314800||314900||314800|17
1766133010000|2025-12-19 08:30:10|314900|314700|314900|314700|314900|314700|314900|314700|2
1766133020000|2025-12-19 08:30:20|314700|314600|314700|314400|314700|314600|314700|314400|3
1766133030000|2025-12-19 08:30:30|314500|314300|314500|314300|314500|314300|314500|314300|10
1766133080000|2025-12-19 08:31:20|||||||||1
1766133090000|2025-12-19 08:31:30|||||||||2
1766133190000|2025-12-19 08:33:10|||||||||8
1766133200000|2025-12-19 08:33:20||314400||314400||314400||314400|0
1766133220000|2025-12-19 08:33:40||314300||314300||314300||314300|0
1766133230000|2025-12-19 08:33:50|314600|314400|314600|314400|314600|314400|314600|314400|2
1766133290000|2025-12-19 08:34:50|314700|314600|314700|314600|314700|314600|314700|314600|2
1766133310000|2025-12-19 08:35:10||314500||314500||314500||314500|2
1766133350000|2025-12-19 08:35:50|314600|314400|314600|314400|314600|314400|314600|314400|0
1766133370000|2025-12-19 08:36:10|314700|314500|314600|314400|314700|314500|314600|314400|4
1766133400000|2025-12-19 08:36:40|||||||||1
1766133430000|2025-12-19 08:37:10|314700|314500|314700|314500|314700|314500|314700|314500|2
1766133460000|2025-12-19 08:37:40|314800|314600|314800|314600|314800|314600|314800|314600|7
1766133520000|2025-12-19 08:38:40|314700|314500|314800|314500|314800|314500|314700|314500|3
1766133530000|2025-12-19 08:38:50||314600||314600||314600||314600|0
1766133560000|2025-12-19 08:39:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133570000|2025-12-19 08:39:30|314800|314600|314800|314600|314800|314600|314800|314600|1
1766133610000|2025-12-19 08:40:10|||||||||2
1766133660000|2025-12-19 08:41:00|||||||||2
1766133670000|2025-12-19 08:41:10|||||||||3
1766133690000|2025-12-19 08:41:30|314700||314700||314700||314700||0
1766133700000|2025-12-19 08:41:40|314800||314800||314800||314800||6
1766133750000|2025-12-19 08:42:30|||||||||10
1766133780000|2025-12-19 08:43:00|||||||||2
1766133800000|2025-12-19 08:43:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133810000|2025-12-19 08:43:30|314600|314400|314700|314400|314700|314400|314600|314400|8
1766133820000|2025-12-19 08:43:40|314800|314500|314800|314600|314800|314700|314800|314500|12
1766133830000|2025-12-19 08:43:50|314900|314800|314900|314700|315000|314800|314900|314700|8
1766133860000|2025-12-19 08:44:20|315000|314800|314800|314600|315000|314800|314800|314600|8
1766133870000|2025-12-19 08:44:30|314700|314500|314800|314600|314800|314600|314700|314500|8
1766133890000|2025-12-19 08:44:50|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133900000|2025-12-19 08:45:00|314600|314600|314800|314600|314800|314600|314600|314600|3
1766133910000|2025-12-19 08:45:10|314700|314500|314700|314500|314700|314500|314700|314500|0
1766133920000|2025-12-19 08:45:20|314800||314800||314800||314800||0
1766133940000|2025-12-19 08:45:40||314600||314600||314600||314600|0
1766134050000|2025-12-19 08:47:30|314600|314400|314600|314400|314600|314400|314600|314400|7
1766134060000|2025-12-19 08:47:40|314500|314300|314500|314300|314500|314300|314500|314300|0
1766134070000|2025-12-19 08:47:50|314600|314400|314600|314400|314600|314400|314600|314400|5
1766134110000|2025-12-19 08:48:30|314500|314300|314400|314300|314500|314300|314400|314300|11
1766134130000|2025-12-19 08:48:50|314500||314500||314500||314500||5
1766134140000|2025-12-19 08:49:00|||||||||7
1766134200000|2025-12-19 08:50:00|314400||314400||314400||314400||0
1766134210000|2025-12-19 08:50:10||314200||314200||314200||314200|4
1766134290000|2025-12-19 08:51:30|314500|314300|314500|314300|314500|314300|314500|314300|3
1766134300000|2025-12-19 08:51:40|314400|314200|314400|314200|314400|314200|314400|314200|2
1766134310000|2025-12-19 08:51:50|314300|314100|314200|314000|314300|314100|314200|314000|10
1766134320000|2025-12-19 08:52:00|314100||314100||314100||314100||0
1766134330000|2025-12-19 08:52:10|314200||314200||314200||314200||3
1766134340000|2025-12-19 08:52:20|||||||||1
1766134370000|2025-12-19 08:52:50|314100|313900|314300|314000|314300|314100|314100|313900|3
1766134380000|2025-12-19 08:53:00|314200|313900|314200|313900|314200|313900|314200|313900|0
1766134420000|2025-12-19 08:53:40||314000||314000||314000||314000|0
1766134430000|2025-12-19 08:53:50|314300|314200|314300|314100|314300|314200|314300|314100|3
1766134440000|2025-12-19 08:54:00|314200||314200||314200||314200||1
1766134450000|2025-12-19 08:54:10|314300|314200|314300|314200|314300|314200|314300|314200|2
1766134490000|2025-12-19 08:54:50|314400||314400||314400||314400||5
1766134500000|2025-12-19 08:55:00||314300||314200||314300||314200|0
1766134510000|2025-12-19 08:55:10|314300|314100|314300|314100|314300|314100|314300|314100|8
1766134520000|2025-12-19 08:55:20|314400|314300|314400|314200|314400|314300|314400|314200|4
1766134530000|2025-12-19 08:55:30||314300||314300||314300||314300|0
1766134540000|2025-12-19 08:55:40|314500|314400|314600|314400|314600|314400|314500|314400|6
1766134550000|2025-12-19 08:55:50|||||||||3
1766134560000|2025-12-19 08:56:00|314500|314300|314500|314300|314500|314300|314500|314300|0
1766134590000|2025-12-19 08:56:30|314700|314500|314600|314400|314700|314500|314600|314400|4
1766134600000|2025-12-19 08:56:40||314500||314400||314500||314400|0
1766134660000|2025-12-19 08:57:40||314500||314500||314500||314500|1
1766134680000|2025-12-19 08:58:00|314900|314700|314900|314700|314900|314700|314800|314700|6
1766134690000|2025-12-19 08:58:10|314800|314600|314900|314700|314900|314700|314800|314600|0
1766134700000|2025-12-19 08:58:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1766134780000|2025-12-19 08:59:40|314900|314500|314700|314500|314900|314500|314700|314500|1
1766134800000|2025-12-19 09:00:00|314600|314400|314500|314300|314600|314400|314500|314300|2
1766134810000|2025-12-19 09:00:10|314400|314200|314400|314200|314400|314200|314300|314200|7
1766134820000|2025-12-19 09:00:20|314500|314300|314500|314300|314500|314300|314500|314300|2
1766134840000|2025-12-19 09:00:40|314400|314200|314300|314100|314400|314200|314300|314100|0
1766134860000|2025-12-19 09:01:00|314200||314200||314200||314200||0
1766134870000|2025-12-19 09:01:10|314100|314000|314100|313900|314100|314000|314100|313900|1
1766134890000|2025-12-19 09:01:30|||||||||12
1766134930000|2025-12-19 09:02:10|314300|314000|314300|314100|314300|314200|314300|314000|2
1766134940000|2025-12-19 09:02:20|314200|314000|314300|314100|314300|314100|314200|314000|0
1766134950000|2025-12-19 09:02:30|314200|314000|314300|314100|314300|314100|314200|314000|0
1766134990000|2025-12-19 09:03:10||314000||314100||314100||314000|1
1766135000000|2025-12-19 09:03:20|314200|314000|314300|314100|314300|314100|314200|314000|2
1766135020000|2025-12-19 09:03:40|314200|314000|314200|314000|314200|314000|314200|314000|0
1766135030000|2025-12-19 09:03:50|314300|314100|314300|314100|314300|314100|314300|314100|0
1766135040000|2025-12-19 09:04:00|314200|314000|314200|314000|314200|314000|314200|314000|0
1766135050000|2025-12-19 09:04:10|314300|314100|314300|314200|314300|314200|314300|314100|0
1766135060000|2025-12-19 09:04:20|314400||314400||314400||314400||0
1766135070000|2025-12-19 09:04:30|||||||||11
1766135090000|2025-12-19 09:04:50|314500|314300|314500|314300|314500|314300|314500|314300|1
1766135100000|2025-12-19 09:05:00||314400||314400||314400||314400|6
1766135110000|2025-12-19 09:05:10||314300||314300||314300||314300|5
1766135120000|2025-12-19 09:05:20|314400|314200|314400|314200|314400|314200|314400|314200|13
1766135130000|2025-12-19 09:05:30|314500|314300|314500|314300|314500|314300|314500|314300|3
1766135160000|2025-12-19 09:06:00|||||||||4
1766135200000|2025-12-19 09:06:40|||||||||1
1766135210000|2025-12-19 09:06:50|314400|314400|314400|314200|314500|314400|314400|314200|2
1766135220000|2025-12-19 09:07:00|314500|314300|314500|314400|314500|314400|314500|314300|5
1766135240000|2025-12-19 09:07:20|314600|314500|314700|314500|314700|314500|314600|314500|15
1766135250000|2025-12-19 09:07:30|314600|314400|314600|314400|314600|314400|314600|314400|0
1766135260000|2025-12-19 09:07:40|314700|314600|314600|314400|314700|314600|314600|314400|4
1766135270000|2025-12-19 09:07:50|314500|314300|314500|314300|314500|314300|314500|314300|2
1766135320000|2025-12-19 09:08:40|314400||314400||314400||314400||0
1766135330000|2025-12-19 09:08:50||314200||314200||314200||314200|0
1766135350000|2025-12-19 09:09:10|||||||||2
1766135370000|2025-12-19 09:09:30|314300|314100|314300|314100|314300|314100|314300|314100|2
1766135390000|2025-12-19 09:09:50|314200|314000|314200|314000|314200|314000|314200|314000|3
1766135400000|2025-12-19 09:10:00|314400|314200|314200|314000|314400|314200|314200|314000|11
1766135410000|2025-12-19 09:10:10|||||||||2
1766135420000|2025-12-19 09:10:20|314300|314100|314300|314100|314300|314100|314300|314100|0
1766135450000|2025-12-19 09:10:50|314200|314000|313900|313700|314200|314000|313900|313700|4
1766135460000|2025-12-19 09:11:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1766135470000|2025-12-19 09:11:10|313900||313900||313900||313900||0
1766135500000|2025-12-19 09:11:40|||||||||5
1766135530000|2025-12-19 09:12:10|314000||314000||314000||314000||4
1766135540000|2025-12-19 09:12:20||313900||313900||313900||313900|0
1766135550000|2025-12-19 09:12:30|314100||314100||314100||314000||15
1766135570000|2025-12-19 09:12:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1766135580000|2025-12-19 09:13:00|314100|313900|314100|313900|314100|313900|314100|313900|6
1766135600000|2025-12-19 09:13:20|314000||314000||314000||314000||0
1766135610000|2025-12-19 09:13:30|314100|313800|314100|313900|314100|313900|314100|313800|0
1766135640000|2025-12-19 09:14:00|314000||314100||314100||314000||14
1766135650000|2025-12-19 09:14:10|314200|314000|314200|314000|314200|314000|314200|314000|2
1766135660000|2025-12-19 09:14:20|314100|313900|314200|314000|314200|314000|314100|313900|10
1766135690000|2025-12-19 09:14:50||314100||314000||314100||314000|1
1766135700000|2025-12-19 09:15:00|314100|313900|314100|313900|314100|313900|314100|313900|0
1766135720000|2025-12-19 09:15:20|314200|314100|314200|314100|314200|314100|314200|314100|3
1766135740000|2025-12-19 09:15:40|314300|314200|314300|314200|314300|314200|314300|314200|2
1766135750000|2025-12-19 09:15:50|314400|314300|314500|314300|314500|314300|314400|314300|2
1766135770000|2025-12-19 09:16:10|314300|314100|314300|314100|314300|314100|314300|314100|18
1766135880000|2025-12-19 09:18:00|314500|314300|314500|314300|314500|314300|314500|314300|5
1766135890000|2025-12-19 09:18:10||314400||314400||314400||314400|0
1766135900000|2025-12-19 09:18:20|314700|314500|314700|314500|314700|314500|314700|314500|7
1766135920000|2025-12-19 09:18:40|314600|314400|314700|314500|314700|314500|314600|314400|6
1766135970000|2025-12-19 09:19:30||314400||314400||314400||314400|0
1766135990000|2025-12-19 09:19:50||314500||314500||314500||314500|0
1766136010000|2025-12-19 09:20:10||314400||314400||314400||314400|0
1766136060000|2025-12-19 09:21:00|314600|314500|314700|314500|314700|314500|314600|314500|0
1766136070000|2025-12-19 09:21:10|314600|314400|314600|314400|314600|314400|314600|314400|2
1766136080000|2025-12-19 09:21:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1766136100000|2025-12-19 09:21:40||314400||314400||314400||314400|0
1766136170000|2025-12-19 09:22:50|314600||314600||314600||314600||0
1766136180000|2025-12-19 09:23:00|314700||314700||314700||314700||0
1766136200000|2025-12-19 09:23:20||314500||314500||314500||314500|0
1766136260000|2025-12-19 09:24:20|314800|314900|315000|314900|315000|314900|314800|314900|6
1766136270000|2025-12-19 09:24:30|315300|315000|315200|315000|315300|315000|315200|315000|7
1766136280000|2025-12-19 09:24:40||314900||314900||314900||314900|0
1766136290000|2025-12-19 09:24:50||315000||315000||315000||315000|7
1766136310000|2025-12-19 09:25:10||314900||314900||314900||314900|0
1766136320000|2025-12-19 09:25:20||315000||315000||315000||315000|0
1766136330000|2025-12-19 09:25:30||314900||314900||314900||314900|0
1766136340000|2025-12-19 09:25:40||315000||315000||315000||315000|0
1766136360000|2025-12-19 09:26:00||314900||314900||314900||314900|0
1766136370000|2025-12-19 09:26:10||315000||315000||315000||315000|0
1766136460000|2025-12-19 09:27:40|315300|315100|315300|315100|315300|315200|315300|315100|10
1766136490000|2025-12-19 09:28:10|315200|315000|315200|315000|315200|315000|315200|315000|8
1766136550000|2025-12-19 09:29:10|||||||||2
1766136560000|2025-12-19 09:29:20|315000|314900|315100|314900|315100|314900|315000|314900|1
1766136580000|2025-12-19 09:29:40|||||||||1
1766136610000|2025-12-19 09:30:10|||||||||2
1766136650000|2025-12-19 09:30:50|315000|314800|315000|314800|315000|314800|315000|314800|5
1766136700000|2025-12-19 09:31:40|||||||||2
1766136710000|2025-12-19 09:31:50|314800|314600|314700|314500|314800|314600|314700|314500|5
1766136720000|2025-12-19 09:32:00|314600||314600||314700||314600||0
1766136730000|2025-12-19 09:32:10|314700||314700||314700||314700||3
1766136760000|2025-12-19 09:32:40|||||||||1
1766136800000|2025-12-19 09:33:20||314600||314600||314600||314600|0
1766136820000|2025-12-19 09:33:40||314500||314500||314500||314500|0
1766136850000|2025-12-19 09:34:10|314900|314700|314800|314600|314900|314700|314800|314600|10
1766136880000|2025-12-19 09:34:40|314700|314700|314700|314500|314700|314700|314700|314500|3
1766136900000|2025-12-19 09:35:00|314800|314600|314800|314600|314800|314600|314800|314600|0
1766136920000|2025-12-19 09:35:20|314700|314500|314700|314500|314700|314500|314700|314500|6
1766136950000|2025-12-19 09:35:50|||||||||1
1766137010000|2025-12-19 09:36:50|315200|314900|315100|314800|315200|314900|315100|314800|5
1766137020000|2025-12-19 09:37:00||314900||314900||314900||314900|2
1766137030000|2025-12-19 09:37:10|||||||||2
1766137070000|2025-12-19 09:37:50|315300|315000|315300|315100|315300|315100|315300|315000|3
1766137080000|2025-12-19 09:38:00|315400|315200|315400|315200|315400|315200|315400|315200|0
1766137140000|2025-12-19 09:39:00|||||||||2
1766137180000|2025-12-19 09:39:40|315500|315400|315700|315500|315700|315500|315500|315400|6
1766137210000|2025-12-19 09:40:10|315800|315600|315800|315700|315800|315700|315800|315600|0
1766137270000|2025-12-19 09:41:10|315900||315900||315900||315900||3
1766137280000|2025-12-19 09:41:20|316000|315800|315900|315700|316000|315800|315900|315700|6
1766137300000|2025-12-19 09:41:40|316000|315800|316000|315800|316000|315800|316000|315800|0
1766137330000|2025-12-19 09:42:10|315900|315700|315900|315700|315900|315700|315900|315700|3
1766137360000|2025-12-19 09:42:40|315800|315600|315800|315600|315800|315600|315800|315600|5
1766137440000|2025-12-19 09:44:00|315900|315700|315900|315700|315900|315700|315900|315700|0
1766137460000|2025-12-19 09:44:20|315800|315600|315800|315600|315800|315600|315800|315600|0
1766137580000|2025-12-19 09:46:20|||||||||6
1766137630000|2025-12-19 09:47:10|315500|315300|315500|315300|315500|315300|315500|315300|6
1766137640000|2025-12-19 09:47:20|315400|315200|315500|315300|315500|315300|315400|315200|4
1766137650000|2025-12-19 09:47:30|||||||||5
1766137700000|2025-12-19 09:48:20|315400|315400|315400|315200|315400|315400|315400|315200|5
1766137730000|2025-12-19 09:48:50|315300|315100|315300|315100|315300|315100|315300|315100|4
1766137740000|2025-12-19 09:49:00|315200|315000|315200|315000|315200|315000|315200|315000|4
1766137750000|2025-12-19 09:49:10|315100|314900|315100|314900|315100|314900|315100|314900|0
1766137770000|2025-12-19 09:49:30|315000||315000||315000||315000||0
1766137790000|2025-12-19 09:49:50|315100|314800|315000|314800|315100|314800|315000|314800|2
1766137800000|2025-12-19 09:50:00|315100|314900|315100|314900|315100|314900|315000|314900|0
1766137810000|2025-12-19 09:50:10|315000|314800|315000|314800|315000|314800|315000|314800|0
1766137830000|2025-12-19 09:50:30|315200|314900|315200|315100|315200|315100|315200|314900|1
1766137840000|2025-12-19 09:50:40|315300|315200|315300|315100|315400|315200|315300|315100|2
1766137860000|2025-12-19 09:51:00|315400|315200|315400|315200|315400|315200|315400|315200|0
1766137880000|2025-12-19 09:51:20|315500|315300|315500|315300|315500|315300|315500|315300|10
1766137930000|2025-12-19 09:52:10|315400|315200|315400|315200|315400|315200|315400|315200|0
1766137940000|2025-12-19 09:52:20|315500|315300|315500|315300|315500|315300|315500|315300|0
1766137980000|2025-12-19 09:53:00|315300|315100|315300|315100|315300|315100|315300|315100|9
1766138010000|2025-12-19 09:53:30|315200||315200||315200||315200||0
1766138030000|2025-12-19 09:53:50|315300||315300||315300||315300||5
1766138130000|2025-12-19 09:55:30||315200||315200||315200||315200|3
1766138140000|2025-12-19 09:55:40|||||||||1
1766138160000|2025-12-19 09:56:00||315100||315100||315100||315100|2
1766138220000|2025-12-19 09:57:00|||||||||19
1766138260000|2025-12-19 09:57:40|315200||315200||315200||315200||0
1766138270000|2025-12-19 09:57:50|315300||315300||315300||315300||10
1766138290000|2025-12-19 09:58:10||315200||315200||315200||315200|13
1766138300000|2025-12-19 09:58:20|315400|315300|315500|315300|315500|315300|315400|315300|8
1766138320000|2025-12-19 09:58:40|315600|315400|315600|315400|315600|315400|315600|315400|5
1766138340000|2025-12-19 09:59:00|||||||||2
1766138350000|2025-12-19 09:59:10|315500||315600||315600||315500||0
1766138360000|2025-12-19 09:59:20||315500||315500||315500||315500|0
1766138370000|2025-12-19 09:59:30|315700||315700||315700||315700||8
1766138390000|2025-12-19 09:59:50||315600||315600||315600||315600|0
1766138460000|2025-12-19 10:01:00|315900|315800|315800|315600|316000|315800|315800|315600|17
1766138500000|2025-12-19 10:01:40|315700||315800||315800||315700||6
1766138600000|2025-12-19 10:03:20|315700|315500|315700|315500|315700|315600|315700|315500|1
1766138670000|2025-12-19 10:04:30|315600||315600||315600||315600||6
1766138680000|2025-12-19 10:04:40|315500|315400|315600|315400|315600|315400|315500|315400|4
1766138690000|2025-12-19 10:04:50|315500||315600||315600||315500||0
1766138720000|2025-12-19 10:05:20|315500||315600||315600||315500||3
1766138800000|2025-12-19 10:06:40||315500||315500||315500||315400|0
1766138810000|2025-12-19 10:06:50||315400||315400||315400||315400|2
1766138850000|2025-12-19 10:07:30|315400|315200|315400|315200|315400|315200|315400|315200|9
1766138870000|2025-12-19 10:07:50|315600|315500|315600|315400|315600|315500|315600|315400|9
1766138880000|2025-12-19 10:08:00|||||||||7
1766138920000|2025-12-19 10:08:40|315500|315300|315500|315300|315500|315300|315500|315300|4
1766138930000|2025-12-19 10:08:50|315600|315400|315600|315400|315600|315400|315600|315400|9
1766138940000|2025-12-19 10:09:00|315500|315300|315500|315300|315500|315300|315500|315300|7
1766138970000|2025-12-19 10:09:30|315400||315500||315500||315400||9
1766138990000|2025-12-19 10:09:50||315400||315400||315400||315400|7
1766139000000|2025-12-19 10:10:00|315700|315500|315500|315400|315700|315500|315500|315400|6
1766139010000|2025-12-19 10:10:10||315300||315300||315400||315300|5
1766139040000|2025-12-19 10:10:40|315600||315500||315600||315500||0
1766139090000|2025-12-19 10:11:30||315400||315300||315400||315300|3
1766139120000|2025-12-19 10:12:00|315600|315400|315500|315300|315600|315400|315500|315300|12
1766139150000|2025-12-19 10:12:30||315400||315300||315400||315300|2
1766139160000|2025-12-19 10:12:40|315600|315400|315600|315400|315600|315400|315600|315400|0
1766139170000|2025-12-19 10:12:50|315500|315300|315500|315300|315500|315300|315500|315300|0
1766139180000|2025-12-19 10:13:00||315400||315300||315400||315300|0
1766139190000|2025-12-19 10:13:10||315400||315300||315400||315300|3
1766139240000|2025-12-19 10:14:00|315400|315200|315400|315200|315400|315200|315400|315200|9
1766139260000|2025-12-19 10:14:20|||||||||5
1766139270000|2025-12-19 10:14:30|315300|315300|315400|315300|315400|315300|315300|315300|3
1766139280000|2025-12-19 10:14:40|||||||||1
1766139290000|2025-12-19 10:14:50|315600|315400|315600|315300|315600|315400|315600|315300|11
1766139300000|2025-12-19 10:15:00||315400||315400||315400||315400|7
1766139340000|2025-12-19 10:15:40||315500||315500||315500||315500|0
1766139350000|2025-12-19 10:15:50|315700||315700||315700||315700||6
1766139360000|2025-12-19 10:16:00|315600|315400|315600|315400|315600|315400|315600|315400|0
1766139410000|2025-12-19 10:16:50|||||||||3
1766139430000|2025-12-19 10:17:10|315500|315300|315500|315300|315500|315300|315500|315300|2
1766139450000|2025-12-19 10:17:30|315600|315400|315600|315400|315600|315400|315600|315400|0
1766139510000|2025-12-19 10:18:30|||||||||3
1766139520000|2025-12-19 10:18:40|315500|315300|315400|315200|315500|315300|315300|315200|16
1766139530000|2025-12-19 10:18:50|315500|315300|315500|315300|315500|315300|315500|315300|6
1766139540000|2025-12-19 10:19:00|315700|315500|315700|315500|315700|315500|315700|315500|8
1766139560000|2025-12-19 10:19:20|315800|315600|315800|315600|315800|315600|315800|315600|0
1766139590000|2025-12-19 10:19:50|315700|315500|315600|315500|315700|315500|315600|315500|8
1766139600000|2025-12-19 10:20:00||315400||315400||315400||315400|0
1766139620000|2025-12-19 10:20:20|315500|315300|315500|315300|315500|315300|315500|315300|0
1766139660000|2025-12-19 10:21:00|315400||315600||315600||315400||3
1766139670000|2025-12-19 10:21:10||315400||315400||315400||315400|0
1766139720000|2025-12-19 10:22:00||315500||315500||315500||315500|10
1766139750000|2025-12-19 10:22:30|315500|315300|315500|315300|315500|315300|315500|315300|4
1766139800000|2025-12-19 10:23:20|315400|315200|315400|315200|315400|315200|315400|315200|10
1766139810000|2025-12-19 10:23:30|315300|315100|315300|315100|315300|315100|315100|314900|6
1766139820000|2025-12-19 10:23:40|315200|314900|315100|314900|315300|314900|315100|314900|3
1766139870000|2025-12-19 10:24:30|||||||||6
1766139910000|2025-12-19 10:25:10|315200|315000|315200|315000|315200|315000|315200|315000|5
1766139960000|2025-12-19 10:26:00|315300|315100|315300|315100|315300|315100|315300|315100|2
1766140180000|2025-12-19 10:29:40|315200|315000|315400|315200|315400|315200|315200|315000|10
1766140230000|2025-12-19 10:30:30|315600|315400|315700|315500|315700|315500|315600|315400|17
1766140240000|2025-12-19 10:30:40|315800|315600|315800|315600|315800|315600|315800|315600|5
1766140260000|2025-12-19 10:31:00|||||||||2
1766140290000|2025-12-19 10:31:30|315700|315500|315700|315500|315700|315500|315700|315500|3
1766140360000|2025-12-19 10:32:40|315600|315400|315600|315400|315600|315400|315600|315400|1
1766140370000|2025-12-19 10:32:50|315300|315200|315300|315200|315300|315200|315300|315200|3
1766140380000|2025-12-19 10:33:00|||||||||5
1766140390000|2025-12-19 10:33:10||315100||315100||315100||315100|0
1766140400000|2025-12-19 10:33:20|315200||315300||315300||315200||3
1766140430000|2025-12-19 10:33:50|315200||315200||315200||315200||0
1766140440000|2025-12-19 10:34:00|315300||315300||315300||315300||4
1766140480000|2025-12-19 10:34:40|||||||||2
1766140490000|2025-12-19 10:34:50|315400|315200|315400|315200|315400|315200|315400|315200|1
1766140510000|2025-12-19 10:35:10|315500|315300|315400|315200|315500|315300|315400|315200|7
1766140520000|2025-12-19 10:35:20||315300||315300||315300||315300|0
1766140530000|2025-12-19 10:35:30|315500||315500||315500||315500||2
1766140540000|2025-12-19 10:35:40|315400|315200|315400|315200|315400|315200|315400|315200|0
1766140570000|2025-12-19 10:36:10|||||||||6
1766140580000|2025-12-19 10:36:20|315300|315100|315300|315100|315300|315100|315300|315100|3
1766140600000|2025-12-19 10:36:40||315200||315200||315200||315200|4
1766140620000|2025-12-19 10:37:00|315400||315400||315400||315400||7
1766140640000|2025-12-19 10:37:20|315300|315100|315300|315100|315300|315100|315300|315100|0
1766140670000|2025-12-19 10:37:50|315400|315200|315300|315100|315400|315200|315300|315100|0
1766140690000|2025-12-19 10:38:10|||||||||3
1766140750000|2025-12-19 10:39:10|315500|315300|315500|315300|315500|315300|315500|315300|11
1766140820000|2025-12-19 10:40:20|315600|315400|315600|315400|315600|315400|315600|315400|13
1766140840000|2025-12-19 10:40:40|315700||315600||315700||315600||11
1766140930000|2025-12-19 10:42:10|315500|315300|315500|315300|315500|315300|315500|315300|3
1766140940000|2025-12-19 10:42:20|315700|315500|315800|315600|315800|315600|315700|315500|12
1766141000000|2025-12-19 10:43:20|316000|315800|316000|315800|316000|315800|316000|315800|12
1766141060000|2025-12-19 10:44:20|||||||||3
1766141080000|2025-12-19 10:44:40|315900||316000||316000||315900||5
1766141090000|2025-12-19 10:44:50|||||||||4
1766141100000|2025-12-19 10:45:00|316100|315900|316100|315900|316100|315900|316100|315900|9
1766141110000|2025-12-19 10:45:10|316200|316000|316200|316000|316200|316000|316200|316000|8
1766141130000|2025-12-19 10:45:30|||||||||12
1766141140000|2025-12-19 10:45:40|316100|315800|316100|315800|316100|315800|316100|315800|10
1766141150000|2025-12-19 10:45:50|316000|315900|316100|315900|316100|315900|316000|315900|4
1766141160000|2025-12-19 10:46:00|316000|315800|316100|315800|316100|315800|316000|315800|5
1766141170000|2025-12-19 10:46:10||315900||315900||315900||315900|0
1766141200000|2025-12-19 10:46:40||315800||315800||315800||315800|0
1766141210000|2025-12-19 10:46:50|316000|315700|316000|315700|316000|315700|316000|315700|0
1766141220000|2025-12-19 10:47:00||315800||315800||315800||315800|0
1766141300000|2025-12-19 10:48:20|315900|315700|315900|315700|315900|315700|315900|315700|7
1766141320000|2025-12-19 10:48:40|315800||315800||315800||315800||0
1766141330000|2025-12-19 10:48:50|||||||||4
1766141390000|2025-12-19 10:49:50|315900|315800|316100|316000|316100|316000|315900|315800|18
1766141400000|2025-12-19 10:50:00|316000|315800|315900|315700|316000|315800|315900|315700|23
1766141410000|2025-12-19 10:50:10||315800||315700||315800||315700|5
1766141420000|2025-12-19 10:50:20|316000|315900|315900|315800|316000|315900|315900|315800|11
1766141430000|2025-12-19 10:50:30|316000|315700|315800|315600|316000|315800|315800|315600|11
1766141440000|2025-12-19 10:50:40|315700|315700|315700|315500|315700|315700|315700|315500|9
1766141450000|2025-12-19 10:50:50|315900|315600|315800|315700|315900|315700|315800|315600|7
1766141460000|2025-12-19 10:51:00|315900|315800|316000|315800|316000|315900|315900|315800|14
1766141470000|2025-12-19 10:51:10|315800|315600|315800|315600|315800|315700|315800|315600|5
1766141480000|2025-12-19 10:51:20||315700||315700||315700||315700|1
1766141490000|2025-12-19 10:51:30|316000|315800|315800|315700|316000|315800|315800|315600|6
1766141500000|2025-12-19 10:51:40||315600||315600||315600||315600|18
1766141510000|2025-12-19 10:51:50||315700||315700||315700||315700|2
1766141520000|2025-12-19 10:52:00|315700|315600|315700|315600|315700|315700|315700|315600|5
1766141530000|2025-12-19 10:52:10|315600|315500|315700|315600|315700|315600|315600|315500|18
1766141540000|2025-12-19 10:52:20|315600|315500|315600|315500|315600|315500|315600|315500|9
1766141550000|2025-12-19 10:52:30|315500|315400|315600|315400|315600|315400|315500|315400|14
1766141560000|2025-12-19 10:52:40||315500||315400||315500||315400|11
1766141570000|2025-12-19 10:52:50|315500|315500|315500|315400|315500|315500|315500|315400|6
1766141580000|2025-12-19 10:53:00|315600|315500|315600|315500|315600|315500|315600|315400|6
1766141590000|2025-12-19 10:53:10|315500|315400|315500|315300|315500|315400|315500|315300|13
1766141600000|2025-12-19 10:53:20||315400||315400||315400||315400|12
1766141610000|2025-12-19 10:53:30|315600|315500|315600|315500|315600|315500|315600|315400|1
1766141620000|2025-12-19 10:53:40||315400||315500||315500||315400|16
1766141630000|2025-12-19 10:53:50|||||||||4
1766141640000|2025-12-19 10:54:00|||||||||5
1766141650000|2025-12-19 10:54:10||315400||315400||315500||315400|9
1766141660000|2025-12-19 10:54:20||315500||315500||315500||315500|0
1766141670000|2025-12-19 10:54:30|315500|315400|315600|315500|315600|315500|315500|315400|2
1766141680000|2025-12-19 10:54:40|315500|315400|315500|315400|315500|315400|315500|315400|5
1766141690000|2025-12-19 10:54:50|315600|315500|315600|315500|315600|315500|315600|315500|10
1766141700000|2025-12-19 10:55:00||315400||315400||315500||315400|6
1766141710000|2025-12-19 10:55:10|315500|315500|315600|315400|315600|315500|315500|315400|5
1766141720000|2025-12-19 10:55:20|315500|315500|315600|315500|315600|315500|315500|315400|3
1766141730000|2025-12-19 10:55:30|315500|315400|315500|315400|315500|315400|315500|315400|18
1766141740000|2025-12-19 10:55:40||315300||315300||315300||315300|7
1766141750000|2025-12-19 10:55:50||315400||315400||315400||315300|7
1766141760000|2025-12-19 10:56:00|315400|315300|315500|315300|315500|315300|315400|315200|6
1766141770000|2025-12-19 10:56:10||315400||315300||315400||315300|8
1766141780000|2025-12-19 10:56:20||315400||315400||315400||315400|0
1766141790000|2025-12-19 10:56:30||315300||315400||315400||315300|1
1766141800000|2025-12-19 10:56:40|315400|315300|315400|315200|315400|315300|315400|315200|10
1766141810000|2025-12-19 10:56:50||315300||315300||315300||315300|2
1766141820000|2025-12-19 10:57:00|315500|315400|315500|315400|315500|315400|315500|315400|6
1766141830000|2025-12-19 10:57:10|315400|315300|315500|315300|315500|315300|315400|315300|4
1766141840000|2025-12-19 10:57:20||315400||315400||315400||315400|1
1766141850000|2025-12-19 10:57:30|315600|315500|315600|315500|315600|315500|315600|315400|1
1766141860000|2025-12-19 10:57:40|315700||315700||315700||315700||1
1766141870000|2025-12-19 10:57:50||315600||315600||315600||315600|4
1766141880000|2025-12-19 10:58:00|315800||315700||315800||315700||18
1766141890000|2025-12-19 10:58:10|315800||315700||315800||315700||9
1766141900000|2025-12-19 10:58:20|||||||||1
1766141910000|2025-12-19 10:58:30||315500||315600||315600||315500|3
1766141920000|2025-12-19 10:58:40|||||||||8
1766141930000|2025-12-19 10:58:50|||||||||7
1766141940000|2025-12-19 10:59:00|315600|315500|315700|315600|315700|315600|315600|315500|5
1766141950000|2025-12-19 10:59:10||315500||315600||315600||315500|19
1766141960000|2025-12-19 10:59:20|315900|315700|315900|315800|315900|315800|315900|315700|9
1766141970000|2025-12-19 10:59:30|315800|315700|315800|315700|315800|315700|315700|315600|7
1766141980000|2025-12-19 10:59:40|315900|315800|315900|315700|316000|315800|315900|315700|2
1766141990000|2025-12-19 10:59:50|316000|315800|316000|315800|316000|315900|315900|315700|8
1766142000000|2025-12-19 11:00:00|315900|315700|315900|315700|315900|315700|315900|315700|3
1766142010000|2025-12-19 11:00:10|315800|315500|315700|315500|315800|315500|315700|315500|3
1766142040000|2025-12-19 11:00:40|315800|315600|315800|315600|315800|315600|315800|315500|7
1766142050000|2025-12-19 11:00:50||315700||315700||315700||315700|0
1766142060000|2025-12-19 11:01:00||315600||315700||315700||315600|0
1766142070000|2025-12-19 11:01:10||315600||315600||315600||315600|0
1766142100000|2025-12-19 11:01:40|315700|315500|315700|315600|315700|315600|315700|315500|1
1766142110000|2025-12-19 11:01:50||315500||315500||315500||315500|0
1766142150000|2025-12-19 11:02:30||315600||315500||315600||315500|1
1766142170000|2025-12-19 11:02:50|315600|315400|315600|315400|315600|315400|315600|315400|0
1766142180000|2025-12-19 11:03:00|315500|315300|315500|315300|315500|315300|315500|315300|0
1766142190000|2025-12-19 11:03:10|315300|315100|315200|315000|315300|315100|315200|315000|5
1766142220000|2025-12-19 11:03:40|315400|315200|315400|315200|315400|315200|315400|315200|9
1766142230000|2025-12-19 11:03:50|315300|315100|315300|315100|315300|315100|315300|315100|0
1766142250000|2025-12-19 11:04:10|315200|315000|315300|315000|315300|315000|315200|315000|0
1766142270000|2025-12-19 11:04:30|315200||315200||315200||315200||0
1766142280000|2025-12-19 11:04:40|315300|315100|315300|315000|315300|315100|315300|315000|2
1766142290000|2025-12-19 11:04:50|315200||315200||315200||315200||0
1766142320000|2025-12-19 11:05:20|315100|314900|315100|314900|315100|314900|315100|314900|0
1766142330000|2025-12-19 11:05:30|315000|314800|315000|314800|315000|314800|315000|314800|0
1766142360000|2025-12-19 11:06:00|314900||314900||314900||314900||4
1766142370000|2025-12-19 11:06:10|314800|314600|314800|314600|314800|314600|314800|314600|3
1766142390000|2025-12-19 11:06:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1766142410000|2025-12-19 11:06:50||314400||314400||314400||314400|0
1766142430000|2025-12-19 11:07:10|314600|314600|314800|314600|314800|314600|314600|314600|12
1766142460000|2025-12-19 11:07:40|315000|314700|314900|314700|315000|314700|314900|314700|4
1766142480000|2025-12-19 11:08:00||314600||314700||314700||314600|2
1766142510000|2025-12-19 11:08:30|||||||||2
1766142540000|2025-12-19 11:09:00|314800|314600|314800|314700|314800|314700|314800|314600|0
1766142550000|2025-12-19 11:09:10|314900||314900||314900||314900||5
1766142570000|2025-12-19 11:09:30|314800|314600|314800|314600|314800|314600|314800|314600|0
1766142580000|2025-12-19 11:09:40|314700|314500|314700|314500|314700|314500|314700|314500|0
1766142590000|2025-12-19 11:09:50|314800||314700||314800||314700||0
1766142630000|2025-12-19 11:10:30|314800|314600|314800|314600|314800|314600|314800|314600|9
1766142650000|2025-12-19 11:10:50||314500||314600||314600||314500|0
1766142660000|2025-12-19 11:11:00||314500||314500||314500||314500|0
1766142670000|2025-12-19 11:11:10|314700||314700||314700||314700||0
1766142780000|2025-12-19 11:13:00|314600|314400|314600|314400|314600|314400|314600|314400|0
1766142790000|2025-12-19 11:13:10||314300||314300||314300||314300|0
1766142800000|2025-12-19 11:13:20||314400||314400||314400||314400|0
1766142810000|2025-12-19 11:13:30|314400|314300|314400|314200|314400|314300|314400|314200|29
1766142820000|2025-12-19 11:13:40|||||||||4
1766142830000|2025-12-19 11:13:50|||||||||6
1766142870000|2025-12-19 11:14:30|314300||314300||314300||314300||0
1766142880000|2025-12-19 11:14:40||314100||314100||314100||314100|6
1766142890000|2025-12-19 11:14:50||314000||314000||314000||314000|0
1766142910000|2025-12-19 11:15:10||314100||314100||314100||314100|0
1766142960000|2025-12-19 11:16:00|314600|314300|314600|314300|314600|314300|314600|314300|9
1766142970000|2025-12-19 11:16:10||314400||314400||314400||314400|6
1766142980000|2025-12-19 11:16:20|314400|314200|314400|314200|314400|314200|314400|314200|2
1766142990000|2025-12-19 11:16:30|314500|314300|314500|314200|314500|314300|314400|314200|0
1766143010000|2025-12-19 11:16:50|314400||314400||314400||314400||0
1766143060000|2025-12-19 11:17:40|||||||||1
1766143070000|2025-12-19 11:17:50|314300|314100|314300|314100|314300|314100|314300|314100|0
1766143100000|2025-12-19 11:18:20||314200||314100||314200||314100|4
1766143140000|2025-12-19 11:19:00|314200||314300||314300||314200||0
1766143150000|2025-12-19 11:19:10|314200|314000|314200|314000|314200|314000|314200|314000|3
1766143160000|2025-12-19 11:19:20|314100||314200||314200||314100||0
1766143190000|2025-12-19 11:19:50|||||||||4
1766143200000|2025-12-19 11:20:00|314100||314200||314200||314100||10
1766143320000|2025-12-19 11:22:00|314100||314100||314100||314100||0
1766143330000|2025-12-19 11:22:10|314300|314100|314300|314100|314300|314200|314300|314100|1
1766143410000|2025-12-19 11:23:30||314200||314100||314200||314100|1
1766143470000|2025-12-19 11:24:30|314500|314300|314500|314300|314500|314300|314500|314300|8
1766143480000|2025-12-19 11:24:40|314400|314200|314400|314200|314400|314200|314400|314200|0
1766143510000|2025-12-19 11:25:10|||||||||2
1766143550000|2025-12-19 11:25:50|314500|314300|314500|314300|314500|314300|314500|314300|1
1766143570000|2025-12-19 11:26:10|314400|314200|314500|314300|314500|314300|314400|314200|5
1766143600000|2025-12-19 11:26:40||314400||314300||314400||314300|0
1766143660000|2025-12-19 11:27:40|||||||||5
1766143670000|2025-12-19 11:27:50|||||||||1
1766143730000|2025-12-19 11:28:50|||||||||8
1766143740000|2025-12-19 11:29:00|314400|314200|314400|314200|314400|314200|314400|314200|3
1766143750000|2025-12-19 11:29:10|314500||314500||314500||314400||3
1766143790000|2025-12-19 11:29:50|314400|314300|314500|314300|314500|314300|314400|314300|3
1766143810000|2025-12-19 11:30:10|||||||||1
1766143840000|2025-12-19 11:30:40|314700|314500|314700|314500|314700|314500|314700|314500|5
1766143880000|2025-12-19 11:31:20||314400||314400||314400||314400|0
1766143920000|2025-12-19 11:32:00||314500||314500||314500||314500|0
1766143940000|2025-12-19 11:32:20|||||||||1
1766143990000|2025-12-19 11:33:10|314600||314600||314600||314600||5
1766144080000|2025-12-19 11:34:40|||||||||4
1766144100000|2025-12-19 11:35:00|||||||||4
1766144110000|2025-12-19 11:35:10|314700|314600|314700|314600|314700|314600|314700|314600|1
1766144120000|2025-12-19 11:35:20|314800||314800||314800||314800||3
1766144130000|2025-12-19 11:35:30||314700||314700||314700||314700|0
1766144140000|2025-12-19 11:35:40||314600||314600||314600||314600|0
1766144210000|2025-12-19 11:36:50|314700|314500|314700|314500|314700|314500|314700|314500|0
1766144330000|2025-12-19 11:38:50||314600||314500||314600||314500|0
1766144350000|2025-12-19 11:39:10||314600||314600||314600||314600|0
1766144490000|2025-12-19 11:41:30|||||||||6
1766144580000|2025-12-19 11:43:00||314500||314500||314600||314500|4
1766144830000|2025-12-19 11:47:10|314500|314300|314500|314300|314500|314300|314500|314300|7
1766144850000|2025-12-19 11:47:30|314400|314200|314400|314200|314400|314200|314400|314200|3
1766144860000|2025-12-19 11:47:40|314300|314100|314300|314100|314300|314100|314300|314100|0
1766144940000|2025-12-19 11:49:00||314200||314200||314200||314200|11
1766144950000|2025-12-19 11:49:10||314100||314100||314100||314100|5
1766145020000|2025-12-19 11:50:20|314200|314000|314200|314000|314200|314000|314200|314000|4
1766145050000|2025-12-19 11:50:50|||||||||4
1766145070000|2025-12-19 11:51:10|314100||314100||314100||314100||4
1766145080000|2025-12-19 11:51:20|314200||314100||314200||314100||1
1766145090000|2025-12-19 11:51:30||313900||313800||313900||313800|0
1766145100000|2025-12-19 11:51:40||313900||313900||313900||313900|0
1766145220000|2025-12-19 11:53:40|314000|313800|314000|313800|314100|313800|314000|313800|12
1766145230000|2025-12-19 11:53:50|314100|313900|314100|313900|314100|313900|314100|313900|4
1766145300000|2025-12-19 11:55:00|314000|313800|314000|313800|314000|313800|314000|313800|6
1766145310000|2025-12-19 11:55:10|313900||313900||313900||313900||0
1766145360000|2025-12-19 11:56:00|314000||314000||314000||314000||4
1766145390000|2025-12-19 11:56:30|314100|313900|314100|313900|314100|313900|314100|313900|5
1766145400000|2025-12-19 11:56:40|314000|313800|313900|313800|314000|313800|313900|313800|0
1766145410000|2025-12-19 11:56:50||313700||313700||313700||313700|8
1766145420000|2025-12-19 11:57:00|313800|313600|313700|313600|313800|313600|313700|313600|11
1766145450000|2025-12-19 11:57:30|313800|313700|313700|313600|313800|313700|313700|313600|20
1766145560000|2025-12-19 11:59:20|313800|313700|313800|313700|313800|313700|313800|313700|3
1766145570000|2025-12-19 11:59:30||313600||313600||313600||313600|4
1766145590000|2025-12-19 11:59:50||313700||313700||313700||313700|0
1766145600000|2025-12-19 12:00:00|313900|313800|314000|313800|314000|313800|313900|313800|6
1766145640000|2025-12-19 12:00:40||313700||313700||313700||313700|0
1766145680000|2025-12-19 12:01:20|313900|313800|314000|313800|314000|313800|313900|313800|5
1766145810000|2025-12-19 12:03:30|313900|313600|313900|313700|313900|313700|313900|313600|1
1766145820000|2025-12-19 12:03:40|313700|313500|313700|313500|313700|313500|313700|313500|7
1766145830000|2025-12-19 12:03:50|313600|313300|313500|313300|313600|313300|313500|313300|10
1766145840000|2025-12-19 12:04:00|313400|313200|313400|313200|313500|313200|313400|313200|2
1766145870000|2025-12-19 12:04:30|313500|313300|313500|313200|313500|313300|313500|313200|10
1766145880000|2025-12-19 12:04:40|313400|313300|313400|313300|313400|313300|313400|313300|0
1766145910000|2025-12-19 12:05:10|313300|313100|313300|313000|313300|313100|313300|313000|3
1766145920000|2025-12-19 12:05:20|313200||313200||313200||313100||4
1766145930000|2025-12-19 12:05:30||313100||313100||313100||313100|0
1766145940000|2025-12-19 12:05:40||313000||313000||313000||313000|0
1766145950000|2025-12-19 12:05:50|313300|313100|313300|313100|313300|313100|313300|313100|2
1766146000000|2025-12-19 12:06:40|313200||313200||313200||313200||0
1766146020000|2025-12-19 12:07:00||313000||313000||313000||313000|1
1766146030000|2025-12-19 12:07:10|313100||313100||313100||313100||0
1766146050000|2025-12-19 12:07:30|||||||||1
1766146070000|2025-12-19 12:07:50|313000|312800|313100|312800|313100|312800|313000|312800|6
1766146100000|2025-12-19 12:08:20|313000|312700|312900|312700|313000|312700|312900|312700|2
1766146120000|2025-12-19 12:08:40|||||||||4
1766146130000|2025-12-19 12:08:50|313100|312900|313100|312900|313100|312900|313100|312900|4
1766146140000|2025-12-19 12:09:00||312800||312800||312800||312800|0
1766146150000|2025-12-19 12:09:10||312900||312900||312900||312900|0
1766146160000|2025-12-19 12:09:20||312800||312800||312800||312800|0
1766146180000|2025-12-19 12:09:40||312900||312800||312900||312800|0
1766146190000|2025-12-19 12:09:50|313000||313000||313000||313000||0
1766146200000|2025-12-19 12:10:00|312900|312700|312800|312600|312900|312800|312800|312600|8
1766146220000|2025-12-19 12:10:20|312900|312700|312900|312700|312900|312700|312900|312700|2
1766146240000|2025-12-19 12:10:40||312800||312800||312800||312800|10
1766146250000|2025-12-19 12:10:50||312700||312700||312700||312700|0
1766146300000|2025-12-19 12:11:40||312800||312800||312800||312800|0
1766146310000|2025-12-19 12:11:50||312700||312700||312700||312700|0
1766146330000|2025-12-19 12:12:10|312800||312800||312800||312800||0
1766146360000|2025-12-19 12:12:40|312900||312900||312900||312900||1
1766146450000|2025-12-19 12:14:10|312800||312800||312800||312800||2
1766146490000|2025-12-19 12:14:50||312600||312600||312600||312600|0
1766146500000|2025-12-19 12:15:00||312700||312700||312700||312700|6
1766146560000|2025-12-19 12:16:00||312600||312600||312600||312600|0
1766146580000|2025-12-19 12:16:20|||||||||8
1766146610000|2025-12-19 12:16:50||312700||312700||312700||312700|6
1766146620000|2025-12-19 12:17:00||312600||312600||312600||312600|4
1766146630000|2025-12-19 12:17:10|312700|312500|312700|312500|312700|312500|312700|312500|6
1766146670000|2025-12-19 12:17:50|312600|312300|312400|312300|312600|312300|312400|312300|7
1766146680000|2025-12-19 12:18:00||312200||312200||312300||312200|5
1766146690000|2025-12-19 12:18:10||312300||312300||312300||312300|0
1766146730000|2025-12-19 12:18:50||312200||312200||312200||312200|0
1766146750000|2025-12-19 12:19:10|||||||||1
1766146860000|2025-12-19 12:21:00|312300||312300||312300||312300||0
1766146960000|2025-12-19 12:22:40|312400|312300|312700|312500|312700|312500|312400|312300|8
1766146980000|2025-12-19 12:23:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1766146990000|2025-12-19 12:23:10|312700|312500|312700|312500|312700|312500|312700|312500|0
1766147010000|2025-12-19 12:23:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1766147040000|2025-12-19 12:24:00|312700|312500|312700|312500|312700|312500|312700|312400|6
1766147090000|2025-12-19 12:24:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1766147100000|2025-12-19 12:25:00||312500||312500||312500||312500|0
1766147120000|2025-12-19 12:25:20|||||||||6
1766147150000|2025-12-19 12:25:50||312400||312400||312400||312400|0
1766147180000|2025-12-19 12:26:20||312500||312500||312500||312500|0
1766147210000|2025-12-19 12:26:50||312400||312400||312400||312400|9
1766147230000|2025-12-19 12:27:10|312700|312600|312700|312600|312700|312600|312700|312600|5
1766147240000|2025-12-19 12:27:20||312500||312500||312500||312500|5
1766147350000|2025-12-19 12:29:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1766147370000|2025-12-19 12:29:30|312900|312700|312900|312700|312900|312700|312900|312700|4
1766147430000|2025-12-19 12:30:30|313000|312800|313000|312800|313000|312800|313000|312800|0
1766147500000|2025-12-19 12:31:40|312900||313000||313000||312900||0
1766147510000|2025-12-19 12:31:50|312900|312700|312900|312700|312900|312700|312900|312700|2
1766147520000|2025-12-19 12:32:00|313000|312800|313000|312800|313000|312800|313000|312800|1
1766147750000|2025-12-19 12:35:50|313500|313300|313400|313200|313500|313300|313400|313200|4
1766147760000|2025-12-19 12:36:00|||||||||7
1766147770000|2025-12-19 12:36:10||313300||313200||313300||313200|4
1766147780000|2025-12-19 12:36:20|313300|313100|313300|313100|313300|313100|313300|313100|6
1766147830000|2025-12-19 12:37:10|313100|313000|313100|313000|313100|313000|313100|313000|6
1766147840000|2025-12-19 12:37:20|313200|313100|313200|313100|313200|313100|313200|313100|6
1766147850000|2025-12-19 12:37:30||313000||313000||313000||313000|0
1766147860000|2025-12-19 12:37:40|||||||||5
1766147980000|2025-12-19 12:39:40|||||||||5
1766147990000|2025-12-19 12:39:50||312900||312900||312900||312900|0
1766148000000|2025-12-19 12:40:00||313000||313000||313000||313000|4
1766148010000|2025-12-19 12:40:10||312900||312900||312900||312900|0
1766148050000|2025-12-19 12:40:50|||||||||9
1766148070000|2025-12-19 12:41:10||313000||313000||313000||313000|0
1766148080000|2025-12-19 12:41:20|||||||||10
1766148160000|2025-12-19 12:42:40|313300|313100|313300|313100|313300|313100|313300|313100|2
1766148170000|2025-12-19 12:42:50||313000||313000||313000||313000|0
1766148180000|2025-12-19 12:43:00|313200|312900|313200|312900|313200|312900|313200|312900|0
1766148200000|2025-12-19 12:43:20|313100||313100||313100||313100||2
1766148360000|2025-12-19 12:46:00|||||||||2
1766148430000|2025-12-19 12:47:10|||||||||2
1766148470000|2025-12-19 12:47:50||312800||312800||312800||312800|6
1766148480000|2025-12-19 12:48:00||312900||312900||312900||312900|0
1766148550000|2025-12-19 12:49:10|313000||313000||313000||313000||0
1766148560000|2025-12-19 12:49:20|313100||313000||313100||313000||10
1766148580000|2025-12-19 12:49:40|313100||313100||313100||313100||0
1766148590000|2025-12-19 12:49:50|313000||313100||313100||313000||1
1766148640000|2025-12-19 12:50:40|313000||313000||313000||313000||0
1766148660000|2025-12-19 12:51:00|313200|313000|313200|313000|313200|313000|313200|313000|4
1766148710000|2025-12-19 12:51:50|313400|313200|313400|313200|313400|313200|313400|313200|4
1766148750000|2025-12-19 12:52:30|313500|313300|313400|313200|313500|313300|313400|313200|4
1766148760000|2025-12-19 12:52:40||313100||313200||313200||313100|2
1766148810000|2025-12-19 12:53:30|313500|313300|313500|313300|313500|313300|313500|313300|0
1766148840000|2025-12-19 12:54:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1766148870000|2025-12-19 12:54:30|313300||313300||313300||313300||1
1766148880000|2025-12-19 12:54:40|||||||||4
1766148890000|2025-12-19 12:54:50||313100||313100||313100||313100|9
1766148940000|2025-12-19 12:55:40|313400|313200|313400|313200|313400|313200|313400|313200|1
1766148950000|2025-12-19 12:55:50||313300||313200||313300||313200|6
1766148970000|2025-12-19 12:56:10|||||||||6
1766149040000|2025-12-19 12:57:20||313300||313200||313300||313200|1
1766149130000|2025-12-19 12:58:50|||||||||1
1766149140000|2025-12-19 12:59:00||313300||313300||313300||313300|4
1766149190000|2025-12-19 12:59:50|313500||313500||313500||313500||1
1766149200000|2025-12-19 13:00:00||313400||313400||313400||313400|0
1766149210000|2025-12-19 13:00:10|313400|313300|313400|313300|313400|313300|313400|313300|3
1766149250000|2025-12-19 13:00:50|313500||313500||313500||313500||8
1766149280000|2025-12-19 13:01:20|||||||||13
1766149300000|2025-12-19 13:01:40||313400||313400||313400||313400|0
1766149330000|2025-12-19 13:02:10|313600||313600||313600||313600||13
1766149340000|2025-12-19 13:02:20|||||||||2
1766149420000|2025-12-19 13:03:40||313300||313300||313300||313300|0
1766149480000|2025-12-19 13:04:40||313400||313400||313400||313400|0
1766149630000|2025-12-19 13:07:10|||||||||6
1766149660000|2025-12-19 13:07:40||313500||313500||313500||313500|0
1766149700000|2025-12-19 13:08:20|313700||313700||313700||313700||3
1766149710000|2025-12-19 13:08:30|||||||||7
1766149790000|2025-12-19 13:09:50|313600|313400|313600|313400|313600|313400|313600|313400|5
1766149840000|2025-12-19 13:10:40|313700|313500|313700|313500|313700|313500|313700|313500|2
1766149950000|2025-12-19 13:12:30|313600|313400|313600|313400|313600|313400|313600|313400|0
1766149970000|2025-12-19 13:12:50||313500||313500||313500||313500|0
1766150010000|2025-12-19 13:13:30||313400||313400||313400||313400|0
1766150080000|2025-12-19 13:14:40||313500||313400||313500||313400|3
1766150090000|2025-12-19 13:14:50|||||||||1
1766150150000|2025-12-19 13:15:50|||||||||14
1766150190000|2025-12-19 13:16:30|||||||||5
1766150200000|2025-12-19 13:16:40||313500||313400||313500||313400|4
1766150240000|2025-12-19 13:17:20||313500||313400||313500||313400|1
1766150310000|2025-12-19 13:18:30|313700|313500|313700|313500|313700|313500|313700|313500|6
1766150320000|2025-12-19 13:18:40|||||||||4
1766150330000|2025-12-19 13:18:50|313800|313700|313800|313700|313800|313700|313800|313700|6
1766150340000|2025-12-19 13:19:00|||||||||10
1766150360000|2025-12-19 13:19:20|||||||||8
1766150370000|2025-12-19 13:19:30||313600||313600||313600||313600|5
1766150400000|2025-12-19 13:20:00|313700|313500|313700|313500|313700|313500|313700|313500|6
1766150420000|2025-12-19 13:20:20|||||||||4
1766150450000|2025-12-19 13:20:50||313600||313600||313600||313600|0
1766150530000|2025-12-19 13:22:10||313500||313500||313500||313500|0
1766150580000|2025-12-19 13:23:00|313600|313400|313700|313500|313700|313500|313600|313400|2
1766150620000|2025-12-19 13:23:40|313800|313600|313800|313600|313800|313600|313800|313600|2
1766150640000|2025-12-19 13:24:00||313700||313700||313700||313700|0
1766150660000|2025-12-19 13:24:20||313600||313600||313600||313600|0
1766150720000|2025-12-19 13:25:20|||||||||1
1766150790000|2025-12-19 13:26:30|313900|313700|313900|313800|313900|313800|313900|313700|11
1766150800000|2025-12-19 13:26:40|314000||314000||314000||314000||0
1766150850000|2025-12-19 13:27:30|314100|313900|314100|314000|314100|314000|314100|313900|0
1766150860000|2025-12-19 13:27:40|314200||314200||314200||314200||0
1766150880000|2025-12-19 13:28:00|||||||||24
1766150940000|2025-12-19 13:29:00|||||||||5
1766150970000|2025-12-19 13:29:30|||||||||6
1766151010000|2025-12-19 13:30:10|314100|313900|314100|313900|314100|313900|314100|313900|3
1766151030000|2025-12-19 13:30:30|313900|313800|313900|313800|313900|313800|313900|313800|8
1766151050000|2025-12-19 13:30:50|||||||||2
1766151090000|2025-12-19 13:31:30|||||||||18
1766151110000|2025-12-19 13:31:50|314000|313900|314000|313900|314000|313900|314000|313900|4
1766151120000|2025-12-19 13:32:00||313800||313800||313800||313800|13
1766151130000|2025-12-19 13:32:10|313900||313900||313900||313900||5
1766151180000|2025-12-19 13:33:00||313700||313600||313700||313600|0
1766151190000|2025-12-19 13:33:10|313800||313800||313800||313800||0
1766151200000|2025-12-19 13:33:20|313900||313900||313900||313900||0
1766151220000|2025-12-19 13:33:40||313700||313700||313700||313700|0
1766151260000|2025-12-19 13:34:20|313800|313600|313800|313600|313800|313600|313800|313600|3
1766151280000|2025-12-19 13:34:40|313700||313700||313700||313700||0
1766151320000|2025-12-19 13:35:20|313800||313800||313800||313800||3
1766151350000|2025-12-19 13:35:50||313700||313700||313700||313700|0
1766151420000|2025-12-19 13:37:00|||||||||2
1766151460000|2025-12-19 13:37:40||313600||313600||313600||313600|0
1766151470000|2025-12-19 13:37:50|||||||||2
1766151490000|2025-12-19 13:38:10|313700||313800||313800||313700||8
1766151550000|2025-12-19 13:39:10|313700||313700||313700||313700||0
1766151580000|2025-12-19 13:39:40||313500||313500||313500||313500|3
1766151620000|2025-12-19 13:40:20|313600|313400|313600|313400|313600|313400|313600|313400|2
1766151710000|2025-12-19 13:41:50|||||||||4
1766151780000|2025-12-19 13:43:00|||||||||1
1766151810000|2025-12-19 13:43:30|313500||313600||313600||313500||1
1766151850000|2025-12-19 13:44:10|313500||313500||313500||313500||0
1766151890000|2025-12-19 13:44:50||313300||313300||313300||313300|0
1766151930000|2025-12-19 13:45:30|313200|313100|313300|313100|313300|313100|313200|313100|3
1766151960000|2025-12-19 13:46:00|||||||||6
1766152020000|2025-12-19 13:47:00|||||||||5
1766152040000|2025-12-19 13:47:20||313200||313200||313200||313200|0
1766152050000|2025-12-19 13:47:30|||||||||4
1766152120000|2025-12-19 13:48:40|313200|313100|313200|313000|313200|313100|313200|313000|7
1766152170000|2025-12-19 13:49:30|||||||||60
1766152180000|2025-12-19 13:49:40||313100||313100||313100||313100|0
1766152210000|2025-12-19 13:50:10||313000||313000||313000||313000|7
1766152250000|2025-12-19 13:50:50|313100||313100||313100||313100||3
1766152260000|2025-12-19 13:51:00||312900||312900||312900||312900|0
1766152270000|2025-12-19 13:51:10||313000||313000||313000||313000|5
1766152280000|2025-12-19 13:51:20||312900||312900||312900||312900|0
1766152330000|2025-12-19 13:52:10|313200|313000|313200|313000|313200|313000|313200|313000|6
1766152490000|2025-12-19 13:54:50||312900||313000||313000||312900|3
1766152500000|2025-12-19 13:55:00|||||||||5
1766152510000|2025-12-19 13:55:10|313100|312900|313100|312900|313100|312900|313100|312900|0
1766152720000|2025-12-19 13:58:40|313000||313000||313000||313000||4
1766152740000|2025-12-19 13:59:00||312800||312800||312800||312800|3
1766152780000|2025-12-19 13:59:40|312900||312900||312900||312900||3
1766152800000|2025-12-19 14:00:00|312800|312700|312800|312700|312800|312700|312800|312700|7
1766152810000|2025-12-19 14:00:10||312600||312600||312600||312600|7
1766152820000|2025-12-19 14:00:20||312700||312600||312700||312600|6
1766152860000|2025-12-19 14:01:00|312900|312800|312900|312800|312900|312800|312900|312800|8
1766152880000|2025-12-19 14:01:20|||||||||1
1766152890000|2025-12-19 14:01:30||312700||312700||312700||312700|3
1766152900000|2025-12-19 14:01:40|312800||312900||312900||312800||3
1766152920000|2025-12-19 14:02:00||312800||312700||312800||312700|4
1766152990000|2025-12-19 14:03:10|312800||312800||312800||312800||0
1766153050000|2025-12-19 14:04:10|312900|312800|312900|312800|312900|312800|312900|312800|3
1766153070000|2025-12-19 14:04:30||312700||312800||312800||312700|0
1766153080000|2025-12-19 14:04:40|312800|312700|312900|312700|312900|312700|312800|312700|51
1766153130000|2025-12-19 14:05:30||312800||312800||312800||312800|4
1766153160000|2025-12-19 14:06:00|||||||||3
1766153170000|2025-12-19 14:06:10|313000|312900|313000|312900|313000|312900|313000|312900|3
1766153180000|2025-12-19 14:06:20|313100||313100||313100||313100||2
1766153220000|2025-12-19 14:07:00|313200|313000|313200|312900|313200|313000|313200|312900|11
1766153230000|2025-12-19 14:07:10||313000||313000||313000||313000|8
1766153240000|2025-12-19 14:07:20|313100|312900|313100|312900|313100|312900|313100|312900|3
1766153260000|2025-12-19 14:07:40|313000||313100||313100||313000||0
1766153300000|2025-12-19 14:08:20|313000||313000||313000||313000||0
1766153320000|2025-12-19 14:08:40|||||||||4
1766153370000|2025-12-19 14:09:30|||||||||2
1766153380000|2025-12-19 14:09:40|312900|312800|312900|312800|312900|312800|312900|312800|1
1766153400000|2025-12-19 14:10:00|313000||313000||313000||313000||5
1766153460000|2025-12-19 14:11:00|||||||||1
1766153490000|2025-12-19 14:11:30|||||||||4
1766153500000|2025-12-19 14:11:40|||||||||8
1766153520000|2025-12-19 14:12:00|312900||312900||312900||312900||0
1766153530000|2025-12-19 14:12:10|312800|312700|312800|312700|312800|312700|312800|312700|1
1766153540000|2025-12-19 14:12:20|312900||312900||312900||312900||4
1766153550000|2025-12-19 14:12:30|||||||||1
1766153570000|2025-12-19 14:12:50||312800||312800||312800||312800|0
1766153600000|2025-12-19 14:13:20|313000||313000||313000||313000||6
1766153640000|2025-12-19 14:14:00|313200|312900|313200|313000|313200|313000|313200|312900|9
1766153650000|2025-12-19 14:14:10|313100||313200||313200||313100||3
1766153690000|2025-12-19 14:14:50|313100|312900|313100|312900|313100|312900|313100|312900|2
1766153700000|2025-12-19 14:15:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766153710000|2025-12-19 14:15:10|313100|312900|313100|312900|313100|312900|313100|312900|6
1766153720000|2025-12-19 14:15:20|313000||313000||313000||313000||1
1766153730000|2025-12-19 14:15:30|312900|312800|312900|312700|312900|312800|312900|312700|2
1766153740000|2025-12-19 14:15:40|313000|312800|313000|312800|313000|312800|313000|312800|2
1766153750000|2025-12-19 14:15:50|||||||||2
1766153770000|2025-12-19 14:16:10|||||||||4
1766153850000|2025-12-19 14:17:30|313100|312900|313100|312900|313100|312900|313100|312900|7
1766153880000|2025-12-19 14:18:00|313000|312800|313000|312800|313000|312800|313000|312800|0
1766153920000|2025-12-19 14:18:40|313100|312900|313000|312800|313100|312900|313000|312800|0
1766153930000|2025-12-19 14:18:50||312900||312900||312900||312900|2
1766153950000|2025-12-19 14:19:10||312800||312800||312800||312800|0
1766153970000|2025-12-19 14:19:30|312900||313000||313000||312900||5
1766154010000|2025-12-19 14:20:10|312900||312900||313000||312900||2
1766154060000|2025-12-19 14:21:00|||||||||1
1766154080000|2025-12-19 14:21:20|||||||||4
1766154120000|2025-12-19 14:22:00|313100|312900|313100|312900|313100|312900|313100|312900|4
1766154130000|2025-12-19 14:22:10|||||||||1
1766154240000|2025-12-19 14:24:00|313300|313100|313300|313100|313300|313100|313300|313100|8
1766154260000|2025-12-19 14:24:20|313400|313200|313400|313200|313400|313200|313400|313200|10
1766154270000|2025-12-19 14:24:30|313600|313300|313400|313200|313600|313300|313400|313200|10
1766154290000|2025-12-19 14:24:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1766154310000|2025-12-19 14:25:10|313600|313400|313600|313400|313600|313400|313600|313400|0
1766154330000|2025-12-19 14:25:30|313500|313300|313500|313300|313500|313300|313500|313300|2
1766154390000|2025-12-19 14:26:30|313400|313200|313400|313200|313400|313200|313400|313200|5
1766154440000|2025-12-19 14:27:20|||||||||1
1766154470000|2025-12-19 14:27:50|313300|313100|313200|313000|313300|313100|313200|313000|8
1766154490000|2025-12-19 14:28:10|||||||||4
1766154580000|2025-12-19 14:29:40|||||||||9
1766154600000|2025-12-19 14:30:00|||||||||4
1766154630000|2025-12-19 14:30:30|313300|313200|313400|313200|313400|313200|313300|313200|6
1766154640000|2025-12-19 14:30:40|313300|313100|313400|313100|313400|313100|313300|313100|4
1766154650000|2025-12-19 14:30:50||313200||313300||313300||313200|0
1766154660000|2025-12-19 14:31:00||313200||313200||313200||313200|0
1766154670000|2025-12-19 14:31:10|313500|313300|313500|313300|313500|313300|313500|313300|4
1766154680000|2025-12-19 14:31:20|313400|313200|313400|313200|313400|313200|313400|313200|4
1766154700000|2025-12-19 14:31:40|313300|313100|313300|313100|313300|313100|313300|313100|2
1766154730000|2025-12-19 14:32:10|313200|313000|313200|313000|313200|313000|313200|313000|2
1766154740000|2025-12-19 14:32:20|||||||||8
1766154750000|2025-12-19 14:32:30|||||||||1
1766154770000|2025-12-19 14:32:50|313100||313100||313100||313100||0
1766154790000|2025-12-19 14:33:10|||||||||7
1766154810000|2025-12-19 14:33:30||312900||312900||312900||312900|8
1766154960000|2025-12-19 14:36:00|313200|313000|313200|313000|313200|313000|313200|313000|8
1766154970000|2025-12-19 14:36:10|||||||||7
1766154990000|2025-12-19 14:36:30|313300|313100|313300|313100|313300|313200|313300|313100|8
1766155000000|2025-12-19 14:36:40|313200|313000|313200|313000|313200|313000|313200|313000|3
1766155020000|2025-12-19 14:37:00|313100|312900|313100|312900|313100|312900|313100|312900|0
1766155050000|2025-12-19 14:37:30|313000|312800|313000|312900|313000|312900|313000|312800|1
1766155180000|2025-12-19 14:39:40|313100||313100||313100||313100||3
1766155200000|2025-12-19 14:40:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766155210000|2025-12-19 14:40:10|313100|312900|313100|312900|313100|312900|313100|312900|4
1766155240000|2025-12-19 14:40:40|313300|313100|313300|313100|313300|313100|313300|313100|4
1766155250000|2025-12-19 14:40:50|313200|313000|313200|313000|313200|313000|313200|313000|5
1766155270000|2025-12-19 14:41:10|313100||313100||313100||313100||0
1766155290000|2025-12-19 14:41:30|313200||313200||313200||313200||10
1766155320000|2025-12-19 14:42:00||313100||313100||313100||313100|0
1766155350000|2025-12-19 14:42:30||313000||313000||313000||313000|0
1766155360000|2025-12-19 14:42:40|313100|312900|313000|312900|313100|312900|313000|312900|5
1766155370000|2025-12-19 14:42:50||312800||312800||312800||312800|6
1766155430000|2025-12-19 14:43:50|||||||||10
1766155460000|2025-12-19 14:44:20||312900||312900||312900||312900|5
1766155480000|2025-12-19 14:44:40|313100||313100||313100||313100||11
1766155540000|2025-12-19 14:45:40|313000|312800|313000|312800|313000|312800|313000|312800|33
1766155550000|2025-12-19 14:45:50|||||||||2
1766155560000|2025-12-19 14:46:00|||||||||43
1766155570000|2025-12-19 14:46:10|312900|312700|312900|312700|312900|312700|312900|312700|5
1766155580000|2025-12-19 14:46:20||312800||312700||312800||312700|2
1766155620000|2025-12-19 14:47:00|313000|312800|313000|312800|313000|312800|313000|312800|17
1766155660000|2025-12-19 14:47:40||312900||312900||312900||312900|1
1766155670000|2025-12-19 14:47:50|||||||||1
1766155680000|2025-12-19 14:48:00|313200|313000|313200|313000|313200|313100|313200|313000|4
1766155750000|2025-12-19 14:49:10||313100||313100||313100||313100|0
1766155760000|2025-12-19 14:49:20|313300||313300||313300||313300||4
1766155800000|2025-12-19 14:50:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1766155820000|2025-12-19 14:50:20|||||||||4
1766155870000|2025-12-19 14:51:10|||||||||4
1766155910000|2025-12-19 14:51:50||313100||313100||313100||313100|0
1766155920000|2025-12-19 14:52:00|313300||313300||313300||313300||5
1766155950000|2025-12-19 14:52:30||313200||313200||313200||313200|0
1766155960000|2025-12-19 14:52:40|313400||313400||313400||313400||4
1766155980000|2025-12-19 14:53:00|313300|313100|313300|313100|313300|313100|313300|313100|1
1766156040000|2025-12-19 14:54:00|313600|313400|313600|313400|313600|313400|313600|313400|5
1766156060000|2025-12-19 14:54:20|||||||||5
1766156070000|2025-12-19 14:54:30|||||||||10
1766156080000|2025-12-19 14:54:40|313500||313600||313600||313500||5
1766156090000|2025-12-19 14:54:50|313500|313300|313500|313300|313500|313300|313500|313300|1
1766156110000|2025-12-19 14:55:10|||||||||4
1766156120000|2025-12-19 14:55:20||313400||313300||313400||313300|4
1766156140000|2025-12-19 14:55:40||313400||313400||313400||313400|0
1766156150000|2025-12-19 14:55:50|||||||||1
1766156170000|2025-12-19 14:56:10|||||||||1
1766156180000|2025-12-19 14:56:20||313300||313300||313300||313300|1
1766156200000|2025-12-19 14:56:40|||||||||1
1766156210000|2025-12-19 14:56:50|||||||||5
1766156220000|2025-12-19 14:57:00|313400|313200|313400|313200|313400|313200|313400|313200|7
1766156230000|2025-12-19 14:57:10|313500|313300|313500|313300|313500|313400|313500|313300|3
1766156380000|2025-12-19 14:59:40|||||||||3
1766156410000|2025-12-19 15:00:10|||||||||10
1766156420000|2025-12-19 15:00:20|||||||||4
1766156460000|2025-12-19 15:01:00|313400||313500||313500||313400||4
1766156480000|2025-12-19 15:01:20|313400||313400||313400||313400||0
1766156520000|2025-12-19 15:02:00||313200||313200||313200||313200|1
1766156550000|2025-12-19 15:02:30|313300||313300||313300||313300||0
1766156590000|2025-12-19 15:03:10|313400|313300|313400|313200|313400|313300|313400|313200|15
1766156650000|2025-12-19 15:04:10|313500|313300|313500|313300|313500|313300|313500|313300|8
1766156670000|2025-12-19 15:04:30|||||||||1
1766156680000|2025-12-19 15:04:40|313600|313400|313600|313400|313600|313400|313600|313400|4
1766156700000|2025-12-19 15:05:00|313700|313500|313700|313500|313700|313500|313700|313500|3
1766156710000|2025-12-19 15:05:10|313800|313600|313900|313700|313900|313700|313800|313600|4
1766156720000|2025-12-19 15:05:20|314000|313800|314000|313800|314000|313800|314000|313800|5
1766156740000|2025-12-19 15:05:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1766156760000|2025-12-19 15:06:00|313800|313600|313800|313600|313800|313600|313800|313600|9
1766156790000|2025-12-19 15:06:30|313900|313700|313900|313700|313900|313800|313900|313700|9
1766156820000|2025-12-19 15:07:00|313800||313900||313900||313800||1
1766156840000|2025-12-19 15:07:20|314000|313800|314000|313800|314000|313800|314000|313800|0
1766156870000|2025-12-19 15:07:50|313900|313700|313900|313700|313900|313700|313900|313700|6
1766156890000|2025-12-19 15:08:10|313800|313600|313800|313600|313800|313600|313800|313600|8
1766156900000|2025-12-19 15:08:20|313700||313800||313800||313700||2
1766156910000|2025-12-19 15:08:30||313700||313700||313700||313700|0
1766156920000|2025-12-19 15:08:40||313600||313700||313700||313600|0
1766156940000|2025-12-19 15:09:00|313900||313900||313900||313900||35
1766157000000|2025-12-19 15:10:00|||||||||3
1766157010000|2025-12-19 15:10:10|314000|313800|314000|313800|314000|313800|314000|313800|2
1766157020000|2025-12-19 15:10:20|||||||||2
1766157030000|2025-12-19 15:10:30|||||||||3
1766157090000|2025-12-19 15:11:30|313900|313700|313900|313700|313900|313700|313900|313700|7
1766157110000|2025-12-19 15:11:50|313800||313800||313800||313800||8
1766157130000|2025-12-19 15:12:10||313600||313600||313600||313600|1
1766157180000|2025-12-19 15:13:00|||||||||5
1766157190000|2025-12-19 15:13:10||313700||313700||313700||313700|0
1766157240000|2025-12-19 15:14:00||313600||313600||313600||313600|0
1766157250000|2025-12-19 15:14:10|||||||||3
1766157260000|2025-12-19 15:14:20|313700||313700||313700||313700||1
1766157270000|2025-12-19 15:14:30|313800||313800||313800||313800||2
1766157310000|2025-12-19 15:15:10|314000|313700|314000|313800|314000|313800|314000|313700|7
1766157320000|2025-12-19 15:15:20|313900|313700|313900|313700|313900|313700|313900|313700|1
1766157340000|2025-12-19 15:15:40|||||||||1
1766157350000|2025-12-19 15:15:50|||||||||3
1766157370000|2025-12-19 15:16:10|||||||||3
1766157430000|2025-12-19 15:17:10|313800|313800|313800|313700|313800|313800|313800|313700|22
1766157460000|2025-12-19 15:17:40|313900||313900||313900||313900||8
1766157550000|2025-12-19 15:19:10|313800|313500|313700|313500|313800|313500|313700|313500|1
1766157570000|2025-12-19 15:19:30|||||||||5
1766157590000|2025-12-19 15:19:50|||||||||3
1766157610000|2025-12-19 15:20:10|||||||||7
1766157630000|2025-12-19 15:20:30|313800|313700|313800|313700|313900|313800|313800|313700|7
1766157670000|2025-12-19 15:21:10|313900||313900||313900||313900||5
1766157690000|2025-12-19 15:21:30|313800||313800||313800||313800||0
1766157700000|2025-12-19 15:21:40|313900||313900||313900||313900||0
1766157740000|2025-12-19 15:22:20|314100|313800|314000|313800|314100|313900|314000|313800|13
1766157770000|2025-12-19 15:22:50|313900||314000||314000||313900||2
1766157800000|2025-12-19 15:23:20||313900||313800||313900||313800|3
1766157810000|2025-12-19 15:23:30|||||||||3
1766157840000|2025-12-19 15:24:00||313900||313900||313900||313900|2
1766157850000|2025-12-19 15:24:10|314100|314000|314000|313900|314100|314000|314000|313900|3
1766157860000|2025-12-19 15:24:20|314100|313800|314000|313800|314100|313800|314000|313800|10
1766157900000|2025-12-19 15:25:00|313900|313700|313900|313700|313900|313700|313900|313700|8
1766157930000|2025-12-19 15:25:30|||||||||2
1766157940000|2025-12-19 15:25:40||313800||313800||313800||313800|12
1766157950000|2025-12-19 15:25:50||313700||313700||313700||313700|7
1766157960000|2025-12-19 15:26:00|313800||313800||313800||313800||4
1766158000000|2025-12-19 15:26:40|313700|313600|313700|313600|313700|313600|313700|313600|8
1766158010000|2025-12-19 15:26:50||313500||313500||313500||313500|4
1766158020000|2025-12-19 15:27:00|||||||||6
1766158060000|2025-12-19 15:27:40|313900|313700|314000|313800|314000|313800|313900|313700|18
1766158080000|2025-12-19 15:28:00|314100|313900|314100|313900|314200|314000|314100|313900|2
1766158100000|2025-12-19 15:28:20|||||||||4
1766158110000|2025-12-19 15:28:30|314200|314000|314100|314000|314200|314000|314100|314000|4
1766158120000|2025-12-19 15:28:40|314200||314200||314200||314200||0
1766158130000|2025-12-19 15:28:50|314100||314200||314200||314100||0
1766158140000|2025-12-19 15:29:00|314100|314100|314100|314000|314200|314100|314100|314000|0
1766158150000|2025-12-19 15:29:10||313900||313900||313900||313900|11
1766158160000|2025-12-19 15:29:20|314000||314000||314000||314000||0
1766158170000|2025-12-19 15:29:30||313800||313900||313900||313800|2
1766158180000|2025-12-19 15:29:40||313800||313800||313800||313800|0
1766158200000|2025-12-19 15:30:00|||||||||3
1766158280000|2025-12-19 15:31:20|||||||||1
1766158300000|2025-12-19 15:31:40|313800|313600|313700|313600|313800|313600|313700|313600|9
1766158310000|2025-12-19 15:31:50|||||||||4
1766158320000|2025-12-19 15:32:00||313500||313500||313500||313500|4
1766158330000|2025-12-19 15:32:10|313600||313600||313600||313600||0
1766158380000|2025-12-19 15:33:00|||||||||11
1766158390000|2025-12-19 15:33:10|313500|313400|313500|313400|313500|313400|313500|313400|8
1766158400000|2025-12-19 15:33:20||313300||313300||313300||313300|4
1766158430000|2025-12-19 15:33:50|313400|313200|313400|313200|313400|313200|313400|313200|0
1766158440000|2025-12-19 15:34:00|313300||313300||313300||313300||0
1766158460000|2025-12-19 15:34:20||313100||313100||313100||313100|4
1766158470000|2025-12-19 15:34:30|313200||313300||313300||313200||1
1766158480000|2025-12-19 15:34:40|313200|313000|313200|313000|313200|313000|313200|313000|3
1766158530000|2025-12-19 15:35:30|313100||313200||313200||313100||1
1766158550000|2025-12-19 15:35:50|313400|313300|313400|313200|313400|313300|313400|313200|10
1766158560000|2025-12-19 15:36:00|||||||||4
1766158570000|2025-12-19 15:36:10|313300|313100|313200|313000|313300|313100|313200|313000|5
1766158580000|2025-12-19 15:36:20|313100||313200||313200||313100||5
1766158590000|2025-12-19 15:36:30||313100||313100||313100||313100|0
1766158600000|2025-12-19 15:36:40||313000||313000||313000||313000|0
1766158630000|2025-12-19 15:37:10|313100|312900|313100|312900|313100|312900|313100|312900|4
1766158640000|2025-12-19 15:37:20|313000||313000||313000||313000||0
1766158650000|2025-12-19 15:37:30||312800||312800||312800||312800|8
1766158680000|2025-12-19 15:38:00||312900||312900||312900||312900|0
1766158690000|2025-12-19 15:38:10|313200|313000|313100|312900|313200|313000|313000|312900|9
1766158700000|2025-12-19 15:38:20|313000||313000||313000||313000||0
1766158730000|2025-12-19 15:38:50|313200|313000|313100|312900|313200|313000|313100|312900|8
1766158760000|2025-12-19 15:39:20|||||||||2
1766158800000|2025-12-19 15:40:00|313000|312800|313000|312800|313000|312800|313000|312800|2
1766158840000|2025-12-19 15:40:40|||||||||23
1766158850000|2025-12-19 15:40:50|312900||313000||313000||312900||5
1766158870000|2025-12-19 15:41:10||312900||312900||312900||312900|0
1766158880000|2025-12-19 15:41:20|313100|312800|313000|312800|313100|312900|313000|312800|21
1766158910000|2025-12-19 15:41:50|||||||||1
1766158960000|2025-12-19 15:42:40|||||||||1
1766158970000|2025-12-19 15:42:50|||||||||4
1766158990000|2025-12-19 15:43:10|||||||||2
1766159100000|2025-12-19 15:45:00|||||||||3
1766159200000|2025-12-19 15:46:40|313200|313000|313200|313000|313200|313100|313200|313000|13
1766159220000|2025-12-19 15:47:00|313100||313100||313100||313100||0
1766159230000|2025-12-19 15:47:10|313200||313200||313200||313200||0
1766159250000|2025-12-19 15:47:30|313100||313100||313100||313100||6
1766159270000|2025-12-19 15:47:50||312900||312900||312900||312900|14
1766159280000|2025-12-19 15:48:00|313000||313000||313000||313000||0
1766159290000|2025-12-19 15:48:10|313100|313000|313100|312900|313100|313000|313100|312900|6
1766159320000|2025-12-19 15:48:40|313200|313000|313200|313000|313200|313000|313200|313000|5
1766159340000|2025-12-19 15:49:00|||||||||6
1766159370000|2025-12-19 15:49:30|313100||313200||313200||313100||5
1766159380000|2025-12-19 15:49:40|313100||313200||313200||313100||2
1766159390000|2025-12-19 15:49:50|313100||313100||313100||313100||0
1766159400000|2025-12-19 15:50:00|313200|313100|313200|313100|313200|313100|313200|313100|8
1766159430000|2025-12-19 15:50:30||313000||313000||313000||313000|2
1766159460000|2025-12-19 15:51:00|313300|313100|313400|313200|313400|313300|313300|313100|16
1766159500000|2025-12-19 15:51:40|313500|313300|313500|313300|313500|313300|313500|313300|10
1766159510000|2025-12-19 15:51:50|313400||313400||313400||313400||0
1766159550000|2025-12-19 15:52:30|||||||||9
1766159660000|2025-12-19 15:54:20|||||||||8
1766159710000|2025-12-19 15:55:10|313300|313200|313300|313200|313300|313200|313300|313200|7
1766159720000|2025-12-19 15:55:20|313200|313100|313200|313100|313200|313100|313200|313100|14
1766159730000|2025-12-19 15:55:30|313300||313300||313300||313200||7
1766159750000|2025-12-19 15:55:50|313200||313200||313200||313200||0
1766159760000|2025-12-19 15:56:00|313100|313000|313100|312900|313100|313000|313100|312900|5
1766159770000|2025-12-19 15:56:10||313000||313000||313000||313000|2
1766159820000|2025-12-19 15:57:00|||||||||2
1766159830000|2025-12-19 15:57:10|313000|312800|313000|312900|313000|312900|313000|312800|12
1766159840000|2025-12-19 15:57:20|313100|313000|313100|312900|313100|313000|313100|312900|4
1766159850000|2025-12-19 15:57:30|313000||313100||313100||313000||0
1766159890000|2025-12-19 15:58:10|313000||313100||313100||313000||3
1766159940000|2025-12-19 15:59:00|313200|313000|313200|313000|313200|313100|313200|313000|20
1766159950000|2025-12-19 15:59:10|313100||313200||313200||313100||4
1766160000000|2025-12-19 16:00:00|||||||||6
1766160030000|2025-12-19 16:00:30|||||||||5
1766160050000|2025-12-19 16:00:50|||||||||4
1766160060000|2025-12-19 16:01:00|313300|313100|313300|313100|313300|313100|313300|313100|9
1766160070000|2025-12-19 16:01:10|313200||313200||313300||313200||8
1766160080000|2025-12-19 16:01:20|313300|313200|313300|313100|313300|313200|313300|313100|1
1766160090000|2025-12-19 16:01:30||313200||313200||313200||313200|10
1766160100000|2025-12-19 16:01:40|313400|313300|313300|313200|313400|313300|313300|313200|3
1766160110000|2025-12-19 16:01:50|313400||313400||313400||313300||11
1766160120000|2025-12-19 16:02:00|||||||||6
1766160150000|2025-12-19 16:02:30||313300||313300||313300||313300|10
1766160160000|2025-12-19 16:02:40|313300|313200|313300|313100|313300|313300|313300|313100|4
1766160180000|2025-12-19 16:03:00|313200|312900|313000|312800|313200|312900|313000|312800|12
1766160190000|2025-12-19 16:03:10|312900|312700|312900|312700|312900|312800|312900|312700|9
1766160200000|2025-12-19 16:03:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1766160210000|2025-12-19 16:03:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1766160220000|2025-12-19 16:03:40|312800|312600|312800|312600|312800|312600|312800|312600|10
1766160240000|2025-12-19 16:04:00|312700||312700||312700||312700||1
1766160250000|2025-12-19 16:04:10||312500||312500||312500||312500|0
1766160270000|2025-12-19 16:04:30|||||||||2
1766160280000|2025-12-19 16:04:40|312600|312600|312700|312500|312700|312600|312600|312500|7
1766160290000|2025-12-19 16:04:50||312600||312500||312600||312500|11
1766160300000|2025-12-19 16:05:00||312600||312600||312600||312600|9
1766160310000|2025-12-19 16:05:10|312800|312700|312800|312600|312800|312700|312800|312600|12
1766160330000|2025-12-19 16:05:30|312900|312700|312900|312800|312900|312800|312800|312700|21
1766160340000|2025-12-19 16:05:40|||||||||1
1766160370000|2025-12-19 16:06:10|313000||313000||313000||313000||6
1766160410000|2025-12-19 16:06:50|312900|312700|312800|312700|312900|312700|312800|312700|9
1766160440000|2025-12-19 16:07:20|||||||||5
1766160450000|2025-12-19 16:07:30|||||||||2
1766160460000|2025-12-19 16:07:40|312900|312800|312900|312800|312900|312800|312900|312800|5
1766160470000|2025-12-19 16:07:50|||||||||4
1766160480000|2025-12-19 16:08:00||312700||312700||312700||312700|1
1766160500000|2025-12-19 16:08:20||312800||312800||312800||312800|6
1766160530000|2025-12-19 16:08:50|313100|312900|313000|312900|313100|312900|313000|312900|13
1766160540000|2025-12-19 16:09:00||312800||312800||312800||312800|5
1766160560000|2025-12-19 16:09:20|||||||||5
1766160570000|2025-12-19 16:09:30|||||||||1
1766160620000|2025-12-19 16:10:20||312900||312900||312900||312900|2
1766160630000|2025-12-19 16:10:30||312800||312800||312800||312800|6
1766160670000|2025-12-19 16:11:10|||||||||5
1766160690000|2025-12-19 16:11:30|313100|312900|313100|312900|313100|313000|313100|312900|20
1766160710000|2025-12-19 16:11:50|||||||||9
1766160720000|2025-12-19 16:12:00||313000||313000||313000||313000|0
1766160740000|2025-12-19 16:12:20|313200||313200||313200||313200||14
1766160750000|2025-12-19 16:12:30|||||||||4
1766160790000|2025-12-19 16:13:10|313100|312900|313100|312900|313100|312900|313100|312900|0
1766160810000|2025-12-19 16:13:30|||||||||4
1766160820000|2025-12-19 16:13:40|||||||||3
1766160850000|2025-12-19 16:14:10|313000||313100||313100||313000||0
1766160860000|2025-12-19 16:14:20||313000||313000||313000||313000|6
1766160870000|2025-12-19 16:14:30||312900||312900||312900||312900|8
1766160890000|2025-12-19 16:14:50|||||||||4
1766160910000|2025-12-19 16:15:10|313000||313100||313100||313000||0
1766160940000|2025-12-19 16:15:40|||||||||2
1766160960000|2025-12-19 16:16:00|313000|313000|313100|313000|313100|313000|313000|313000|5
1766160970000|2025-12-19 16:16:10|||||||||2
1766160980000|2025-12-19 16:16:20||312900||312900||312900||312900|0
1766160990000|2025-12-19 16:16:30|313000||313100||313100||313000||3
1766161000000|2025-12-19 16:16:40|313000||313000||313000||313000||4
1766161020000|2025-12-19 16:17:00||312800||312800||312800||312800|5
1766161030000|2025-12-19 16:17:10|312900||312900||312900||312900||0
1766161070000|2025-12-19 16:17:50|||||||||17
1766161080000|2025-12-19 16:18:00|||||||||4
1766161090000|2025-12-19 16:18:10|313000||313000||313000||313000||7
1766161100000|2025-12-19 16:18:20||312900||312900||312900||312900|1
1766161120000|2025-12-19 16:18:40|||||||||4
1766161130000|2025-12-19 16:18:50||312800||312800||312800||312800|5
1766161140000|2025-12-19 16:19:00|312900||312900||312900||312900||0
1766161150000|2025-12-19 16:19:10|||||||||2
1766161170000|2025-12-19 16:19:30|313000||313000||313000||313000||2
1766161190000|2025-12-19 16:19:50|||||||||17
1766390500000|2025-12-22 08:01:40|313400|312800|313300|312900|313400|312900|313300|312800|24
1766390510000|2025-12-22 08:01:50|313200|313200|313700|313200|313800|313200|313200|313200|6
1766390520000|2025-12-22 08:02:00|313600|313100|313500|313100|313600|313100|313500|313100|0
1766390530000|2025-12-22 08:02:10|313600||313600||313600||313600||0
1766390540000|2025-12-22 08:02:20|313700|313200|313700|313200|313700|313200|313700|313200|0
1766390570000|2025-12-22 08:02:50||313300||313300||313300||313300|9
1766390580000|2025-12-22 08:03:00|313800||313800||313800||313800||7
1766390590000|2025-12-22 08:03:10|313900|313400|313900|313500|313900|313600|313900|313400|21
1766390610000|2025-12-22 08:03:30|314000|313600|314100|313700|314100|313700|314000|313600|4
1766390620000|2025-12-22 08:03:40|313900|313500|313900|313500|313900|313500|313900|313500|8
1766390630000|2025-12-22 08:03:50|313700|313300|313900|313400|313900|313400|313700|313300|6
1766390660000|2025-12-22 08:04:20|313800||313800||313800||313800||0
1766390680000|2025-12-22 08:04:40|313900|313500|313900|313500|313900|313500|313900|313500|0
1766390700000|2025-12-22 08:05:00|313800|313400|313800|313400|313800|313400|313800|313400|7
1766390710000|2025-12-22 08:05:10|313900|313500|313800|313500|313900|313500|313800|313500|0
1766390730000|2025-12-22 08:05:30||313400||313400||313400||313400|0
1766390760000|2025-12-22 08:06:00||313500||313500||313500||313500|0
1766390780000|2025-12-22 08:06:20|313500|313100|313500|313100|313600|313200|313500|313100|14
1766390820000|2025-12-22 08:07:00|313400||313400||313400||313400||0
1766390830000|2025-12-22 08:07:10|313500|313000|313200|312800|313500|313000|313200|312800|6
1766390840000|2025-12-22 08:07:20|312900|312500|313000|312700|313000|312700|312900|312500|0
1766390850000|2025-12-22 08:07:30|||||||||4
1766390900000|2025-12-22 08:08:20|312800|312500|312800|312500|312800|312500|312800|312500|6
1766390910000|2025-12-22 08:08:30|312900|312600|312900|312600|312900|312600|312900|312600|0
1766390920000|2025-12-22 08:08:40|312800|312500|312900|312600|312900|312600|312800|312500|0
1766390930000|2025-12-22 08:08:50|313000|312700|313200|312900|313200|312900|312900|312600|5
1766390950000|2025-12-22 08:09:10|313300|313000|313200|312900|313300|313000|313200|312900|3
1766390960000|2025-12-22 08:09:20|313300|313000|313300|313000|313300|313000|313300|313000|0
1766390970000|2025-12-22 08:09:30|313400|312800|313000|312700|313400|312800|313000|312700|14
1766390980000|2025-12-22 08:09:40|313100|312800|313000|312700|313100|312800|313000|312700|0
1766390990000|2025-12-22 08:09:50|||||||||1
1766391030000|2025-12-22 08:10:30|312800|312500|312800|312500|312800|312500|312800|312500|6
1766391050000|2025-12-22 08:10:50|313000|312700|313000|312700|313000|312700|313000|312700|6
1766391100000|2025-12-22 08:11:40|312900|312600|312900|312600|312900|312600|312900|312600|0
1766391110000|2025-12-22 08:11:50||312700||312700||312700||312600|5
1766391130000|2025-12-22 08:12:10|313000||313000||313000||313000||0
1766391190000|2025-12-22 08:13:10|312900||313000||313000||312900||0
1766391230000|2025-12-22 08:13:50|312700|312500|312700|312500|312800|312600|312700|312500|1
1766391240000|2025-12-22 08:14:00|312800||312700||312800||312700||0
1766391280000|2025-12-22 08:14:40|312800||312800||312800||312800||3
1766391290000|2025-12-22 08:14:50|||||||||1
1766391310000|2025-12-22 08:15:10|312900|312600|312900|312600|312900|312600|312900|312600|0
1766391330000|2025-12-22 08:15:30|313000|312700|313100|312800|313100|312800|313000|312700|3
1766391360000|2025-12-22 08:16:00||312900||312900||313000||312900|1
1766391370000|2025-12-22 08:16:10|||||||||2
1766391380000|2025-12-22 08:16:20|313300|313000|313300|313000|313300|313000|313300|313000|3
1766391390000|2025-12-22 08:16:30|313200|312900|313200|312900|313200|312900|313200|312900|0
1766391400000|2025-12-22 08:16:40|313300|313000|313300|313000|313300|313100|313300|313000|3
1766391410000|2025-12-22 08:16:50|313200|312900|313200|312900|313200|312900|313200|312900|2
1766391420000|2025-12-22 08:17:00|313000|312800|312900|312700|313000|312800|312900|312700|11
1766391430000|2025-12-22 08:17:10|313000||313000||313000||313000||0
1766391460000|2025-12-22 08:17:40|313100|312800|313100|312800|313100|312800|313000|312700|9
1766391480000|2025-12-22 08:18:00|313200|312900|313100|312900|313200|312900|313100|312900|0
1766391510000|2025-12-22 08:18:30|313200||313100||313200||313100||0
1766391540000|2025-12-22 08:19:00|313200||313200||313200||313200||0
1766391550000|2025-12-22 08:19:10|313100||313100||313100||313100||0
1766391560000|2025-12-22 08:19:20|313300|313000|313300|313100|313300|313200|313300|313000|4
1766391570000|2025-12-22 08:19:30|313400|313200|313300|313100|313400|313200|313300|313100|20
1766391580000|2025-12-22 08:19:40|313400|313200|313400|313100|313400|313200|313400|313100|0
1766391600000|2025-12-22 08:20:00|313500|313200|313600|313300|313600|313300|313500|313200|5
1766391610000|2025-12-22 08:20:10||313400||313400||313400||313400|0
1766391630000|2025-12-22 08:20:30|313800|313500|313800|313500|313800|313500|313700|313500|8
1766391640000|2025-12-22 08:20:40|313900|313600|313800|313600|313900|313600|313800|313600|0
1766391670000|2025-12-22 08:21:10||313500||313500||313500||313500|0
1766391690000|2025-12-22 08:21:30||313600||313600||313600||313600|0
1766391700000|2025-12-22 08:21:40|313700|313400|313300|313000|313700|313400|313300|313000|13
1766391710000|2025-12-22 08:21:50|313200|312900|313200|312900|313200|312900|313200|312900|1
1766391720000|2025-12-22 08:22:00|313100|312800|313100|312800|313100|312800|313100|312800|0
1766391730000|2025-12-22 08:22:10|313200|312900|313200|312900|313200|312900|313200|312900|14
1766391750000|2025-12-22 08:22:30|313100|313000|313200|313000|313200|313000|313100|313000|9
1766391780000|2025-12-22 08:23:00|||||||||3
1766391790000|2025-12-22 08:23:10|313300||313300||313300||313300||0
1766391850000|2025-12-22 08:24:10|313100|312800|313000|312700|313100|312800|313000|312700|9
1766391880000|2025-12-22 08:24:40|312900|312600|312900|312600|312900|312600|312900|312600|0
1766391890000|2025-12-22 08:24:50|312800|312700|313000|312800|313000|312800|312800|312700|15
1766391900000|2025-12-22 08:25:00|||||||||5
1766391910000|2025-12-22 08:25:10|312900|312700|312700|312400|312900|312700|312700|312400|4
1766392010000|2025-12-22 08:26:50|||||||||3
1766392020000|2025-12-22 08:27:00|312600|312300|312900|312700|312900|312700|312600|312300|16
1766392030000|2025-12-22 08:27:10||312600||312600||312600||312600|4
1766392060000|2025-12-22 08:27:40|312800||312800||312800||312800||0
1766392080000|2025-12-22 08:28:00|312900||312900||312900||312900||0
1766392100000|2025-12-22 08:28:20|312800|312500|312800|312500|312800|312500|312800|312500|0
1766392110000|2025-12-22 08:28:30|312700|312600|312700|312500|312700|312600|312700|312500|2
1766392130000|2025-12-22 08:28:50|312800||312800||312800||312800||4
1766392150000|2025-12-22 08:29:10|312700|312400|312700|312400|312700|312400|312700|312400|5
1766392190000|2025-12-22 08:29:50||312500||312500||312500||312500|0
1766392250000|2025-12-22 08:30:50|312800|312600|312700|312500|312800|312600|312700|312500|2
1766392260000|2025-12-22 08:31:00|312800|312600|312800|312500|312800|312600|312800|312500|0
1766392280000|2025-12-22 08:31:20|||||||||6
1766392300000|2025-12-22 08:31:40|313000|312800|313200|313000|313300|313100|313000|312800|19
1766392320000|2025-12-22 08:32:00|313100||313100||313100||313100||0
1766392330000|2025-12-22 08:32:10|313300|313100|313300|313100|313300|313100|313300|313100|6
1766392340000|2025-12-22 08:32:20|313200|313000|313200|313000|313200|313000|313200|313000|5
1766392360000|2025-12-22 08:32:40|313300||313300||313300||313300||0
1766392400000|2025-12-22 08:33:20|313100|312900|313100|312900|313100|312900|313100|312900|11
1766392410000|2025-12-22 08:33:30|312900|312600|312900|312600|312900|312600|312900|312600|1
1766392440000|2025-12-22 08:34:00|312800||312800||312800||312800||0
1766392450000|2025-12-22 08:34:10|312900|312500|312800|312500|312900|312500|312800|312500|0
1766392470000|2025-12-22 08:34:30|312700||312700||312700||312700||0
1766392480000|2025-12-22 08:34:40|312600|312600|312800|312600|312800|312600|312600|312600|4
1766392490000|2025-12-22 08:34:50|312700|312500|312700|312500|312700|312500|312700|312500|2
1766392500000|2025-12-22 08:35:00|||||||||5
1766392520000|2025-12-22 08:35:20|312800|312600|313000|312800|313000|312800|312800|312600|1
1766392530000|2025-12-22 08:35:30|||||||||1
1766392540000|2025-12-22 08:35:40|313100|312900|313100|313000|313100|313000|313100|312900|7
1766392550000|2025-12-22 08:35:50|313200|312900|313200|313000|313200|313000|313200|312800|5
1766392570000|2025-12-22 08:36:10|313400|313100|313400|313100|313400|313100|313400|313100|8
1766392580000|2025-12-22 08:36:20||313200||313200||313200||313200|0
1766392610000|2025-12-22 08:36:50||313300||313200||313300||313200|0
1766392620000|2025-12-22 08:37:00||313100||313200||313300||313100|0
1766392690000|2025-12-22 08:38:10||313100||313100||313100||313100|0
1766392700000|2025-12-22 08:38:20|313300||313300||313400||313300||6
1766392720000|2025-12-22 08:38:40|||||||||3
1766392730000|2025-12-22 08:38:50|313200|313000|313200|313000|313200|313000|313200|313000|8
1766392740000|2025-12-22 08:39:00|313100|312700|313000|312700|313100|312700|313000|312700|3
1766392750000|2025-12-22 08:39:10|312900||312900||312900||312900||0
1766392790000|2025-12-22 08:39:50|313000||312900||313000||312900||0
1766392840000|2025-12-22 08:40:40|312800||312800||312800||312800||0
1766392850000|2025-12-22 08:40:50|312900|312600|312900|312700|312900|312700|312900|312500|4
1766392860000|2025-12-22 08:41:00|313000||312900||313000||312900||0
1766392880000|2025-12-22 08:41:20|312800||312800||312800||312800||0
1766392890000|2025-12-22 08:41:30||312600||312600||312600||312600|2
1766392900000|2025-12-22 08:41:40|312600|312400|312600|312400|312600|312400|312600|312400|3
1766392910000|2025-12-22 08:41:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1766392920000|2025-12-22 08:42:00|312400|312200|312400|312200|312400|312200|312400|312200|0
1766392950000|2025-12-22 08:42:30|312300|312100|312300|312100|312300|312100|312300|312100|3
1766392980000|2025-12-22 08:43:00|312600|312400|312600|312400|312700|312400|312600|312400|4
1766393020000|2025-12-22 08:43:40|312700|312500|312700|312500|312700|312500|312700|312500|3
1766393080000|2025-12-22 08:44:40|312600|312400|312600|312400|312600|312400|312600|312400|0
1766393090000|2025-12-22 08:44:50|312700|312500|312700|312400|312700|312500|312600|312400|5
1766393110000|2025-12-22 08:45:10|312600||312600||312600||312600||0
1766393120000|2025-12-22 08:45:20|312700|312500|312700|312500|312700|312500|312700|312500|0
1766393130000|2025-12-22 08:45:30|||||||||6
1766393140000|2025-12-22 08:45:40|312800||312800||312800||312800||0
1766393160000|2025-12-22 08:46:00|312700|312400|312600|312400|312700|312400|312600|312400|0
1766393180000|2025-12-22 08:46:20|312700|312500|312700|312400|312700|312500|312700|312400|0
1766393190000|2025-12-22 08:46:30|312600||312600||312600||312600||0
1766393200000|2025-12-22 08:46:40|312500|312300|312600|312300|312600|312400|312500|312300|0
1766393210000|2025-12-22 08:46:50|312500|312200|312400|312300|312500|312300|312400|312200|4
1766393230000|2025-12-22 08:47:10|312500||312500||312500||312500||0
1766393240000|2025-12-22 08:47:20|||||||||6
1766393260000|2025-12-22 08:47:40|312600|312400|312700|312400|312700|312400|312600|312400|6
1766393270000|2025-12-22 08:47:50|312600||312700||312700||312600||2
1766393310000|2025-12-22 08:48:30||312500||312500||312500||312500|0
1766393350000|2025-12-22 08:49:10|312800||312800||312800||312700||0
1766393370000|2025-12-22 08:49:30|312900|312600|312900|312600|312900|312600|312900|312600|3
1766393380000|2025-12-22 08:49:40|312800||312800||312800||312800||16
1766393390000|2025-12-22 08:49:50|312700||312700||312700||312700||0
1766393400000|2025-12-22 08:50:00|312800|312500|312700|312400|312800|312500|312700|312400|0
1766393420000|2025-12-22 08:50:20|312600|312300|312500|312300|312600|312300|312500|312300|6
1766393430000|2025-12-22 08:50:30|||||||||6
1766393440000|2025-12-22 08:50:40|312400||312500||312500||312400||0
1766393490000|2025-12-22 08:51:30|312700|312400|312700|312400|312700|312400|312700|312400|14
1766393520000|2025-12-22 08:52:00|312800|312600|312800|312600|312800|312600|312800|312600|6
1766393540000|2025-12-22 08:52:20|||||||||2
1766393580000|2025-12-22 08:53:00|312700|312500|312700|312500|312700|312500|312700|312500|14
1766393620000|2025-12-22 08:53:40|312800||312800||312800||312800||0
1766393630000|2025-12-22 08:53:50||312600||312600||312600||312600|5
1766393710000|2025-12-22 08:55:10|||||||||8
1766393720000|2025-12-22 08:55:20|312700|312500|312800|312500|312800|312500|312700|312500|0
1766393770000|2025-12-22 08:56:10||312600||312600||312600||312600|0
1766393780000|2025-12-22 08:56:20|312700|312500|312700|312500|312700|312500|312700|312500|0
1766393790000|2025-12-22 08:56:30|312800||312700||312800||312700||2
1766393800000|2025-12-22 08:56:40|312800||312800||312800||312800||0
1766393820000|2025-12-22 08:57:00|312700||312700||312700||312700||0
1766393850000|2025-12-22 08:57:30|||||||||5
1766393880000|2025-12-22 08:58:00|312500|312300|312500|312300|312500|312300|312500|312300|2
1766393920000|2025-12-22 08:58:40|312700|312400|312500|312300|312700|312400|312500|312300|4
1766393930000|2025-12-22 08:58:50|312600|312400|312700|312500|312700|312500|312600|312400|0
1766393970000|2025-12-22 08:59:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1766393980000|2025-12-22 08:59:40|312700||312500||312700||312500||0
1766393990000|2025-12-22 08:59:50|312600|312300|312600|312400|312600|312400|312600|312300|7
1766394000000|2025-12-22 09:00:00|312500|312500|312700|312500|312700|312500|312500|312500|2
1766394050000|2025-12-22 09:00:50|||||||||13
1766394060000|2025-12-22 09:01:00|312600|312300|312600|312400|312600|312500|312600|312300|3
1766394070000|2025-12-22 09:01:10|312500|312500|312500|312300|312500|312500|312500|312300|3
1766394080000|2025-12-22 09:01:20|312600|312400|312600|312400|312600|312400|312600|312400|7
1766394090000|2025-12-22 09:01:30|||||||||6
1766394120000|2025-12-22 09:02:00|312700|312500|312700|312500|312700|312500|312700|312500|2
1766394130000|2025-12-22 09:02:10|312800|312600|312700|312500|312800|312600|312700|312500|35
1766394140000|2025-12-22 09:02:20|||||||||6
1766394150000|2025-12-22 09:02:30|312800|312600|312800|312600|312800|312600|312800|312600|2
1766394180000|2025-12-22 09:03:00|312700|312500|312300|312100|312700|312500|312300|312100|17
1766394210000|2025-12-22 09:03:30|312200|312000|312200|312000|312200|312000|312200|312000|4
1766394220000|2025-12-22 09:03:40|||||||||2
1766394240000|2025-12-22 09:04:00|||||||||1
1766394280000|2025-12-22 09:04:40|312400|312200|312500|312300|312600|312300|312400|312200|16
1766394310000|2025-12-22 09:05:10|312600|312400|312600|312400|312600|312400|312600|312400|0
1766394330000|2025-12-22 09:05:30|312400|312200|312400|312200|312400|312200|312400|312200|1
1766394380000|2025-12-22 09:06:20|312300|312100|312300|312100|312300|312100|312300|312100|5
1766394390000|2025-12-22 09:06:30|312200|312000|312200|312000|312200|312000|312200|312000|4
1766394460000|2025-12-22 09:07:40|312400|312100|312300|312100|312400|312100|312300|312100|6
1766394480000|2025-12-22 09:08:00|312200|312000|312200|312000|312200|312000|312200|312000|0
1766394540000|2025-12-22 09:09:00|312300|312100|312300|312100|312300|312100|312300|312100|11
1766394550000|2025-12-22 09:09:10|312400|312200|312400|312200|312400|312200|312400|312200|1
1766394560000|2025-12-22 09:09:20|||||||||2
1766394590000|2025-12-22 09:09:50|||||||||3
1766394600000|2025-12-22 09:10:00|312500|312100|312300|312100|312500|312100|312300|312100|0
1766394620000|2025-12-22 09:10:20|312200|312000|312200|312000|312200|312000|312200|312000|1
1766394660000|2025-12-22 09:11:00|||||||||1
1766394680000|2025-12-22 09:11:20|312300|312100|312300|312100|312300|312100|312300|312100|6
1766394690000|2025-12-22 09:11:30|312200|312000|312200|312000|312300|312000|312200|312000|0
1766394710000|2025-12-22 09:11:50|312300|312100|312300|312100|312300|312100|312300|312100|3
1766394730000|2025-12-22 09:12:10||312200||312200||312200||312200|11
1766394740000|2025-12-22 09:12:20|312500|312100|312500|312300|312500|312300|312500|312100|7
1766394770000|2025-12-22 09:12:50|312400|312200|312400|312200|312400|312200|312400|312200|13
1766394820000|2025-12-22 09:13:40|312300|312100|312200|312000|312300|312100|312200|312000|13
1766394840000|2025-12-22 09:14:00|312300|312100|312400|312200|312400|312200|312300|312100|6
1766394870000|2025-12-22 09:14:30|312500|312300|312500|312300|312500|312300|312500|312300|5
1766394880000|2025-12-22 09:14:40|312600|312400|312600|312400|312600|312400|312600|312400|2
1766394920000|2025-12-22 09:15:20|||||||||2
1766394970000|2025-12-22 09:16:10|312700|312500|312700|312600|312700|312600|312700|312500|4
1766394980000|2025-12-22 09:16:20|312800||312800||312800||312800||0
1766395010000|2025-12-22 09:16:50|||||||||2
1766395050000|2025-12-22 09:17:30|||||||||6
1766395080000|2025-12-22 09:18:00|312700|312500|312700|312500|312700|312500|312700|312500|5
1766395120000|2025-12-22 09:18:40|312800|312600|312800|312600|312800|312600|312800|312600|0
1766395130000|2025-12-22 09:18:50||312700||312700||312700||312700|0
1766395140000|2025-12-22 09:19:00||312600||312600||312600||312600|0
1766395160000|2025-12-22 09:19:20|313000|312800|313000|312800|313000|312800|313000|312800|3
1766395170000|2025-12-22 09:19:30|312900|312700|312900|312700|312900|312700|312900|312700|9
1766395180000|2025-12-22 09:19:40|313000|312800|313000|312800|313000|312800|313000|312800|1
1766395190000|2025-12-22 09:19:50|313100|312900|313100|312900|313100|312900|313100|312900|0
1766395200000|2025-12-22 09:20:00|313000|312800|313000|312800|313000|312800|313000|312800|0
1766395250000|2025-12-22 09:20:50|313100|312900|313000|312800|313100|312900|313000|312800|7
1766395260000|2025-12-22 09:21:00|312900|312700|312900|312700|312900|312700|312900|312700|9
1766395290000|2025-12-22 09:21:30|312800|312600|312700|312500|312800|312600|312700|312500|1
1766395360000|2025-12-22 09:22:40|||||||||5
1766395390000|2025-12-22 09:23:10|312600|312400|312600|312400|312600|312400|312600|312400|4
1766395410000|2025-12-22 09:23:30||312500||312500||312500||312500|0
1766395420000|2025-12-22 09:23:40|312700|312400|312700|312500|312700|312500|312700|312400|1
1766395440000|2025-12-22 09:24:00|312800|312600|312800|312600|312800|312600|312700|312600|3
1766395450000|2025-12-22 09:24:10|||||||||5
1766395460000|2025-12-22 09:24:20|312700||312700||312700||312700||0
1766395540000|2025-12-22 09:25:40|312800|312700|312800|312700|312800|312700|312800|312700|7
1766395590000|2025-12-22 09:26:30||312600||312600||312600||312600|10
1766395600000|2025-12-22 09:26:40|312700||312700||312700||312700||0
1766395630000|2025-12-22 09:27:10||312500||312500||312500||312500|10
1766395640000|2025-12-22 09:27:20||312600||312600||312600||312600|1
1766395650000|2025-12-22 09:27:30||312500||312500||312500||312500|4
1766395730000|2025-12-22 09:28:50|312600|312400|312500|312400|312600|312400|312500|312400|11
1766395760000|2025-12-22 09:29:20|312600||312600||312600||312600||3
1766395770000|2025-12-22 09:29:30|312500||312500||312500||312500||0
1766395780000|2025-12-22 09:29:40|312400|312300|312400|312200|312400|312300|312400|312200|14
1766395800000|2025-12-22 09:30:00|312500||312400||312500||312400||0
1766395960000|2025-12-22 09:32:40|312300||312400||312400||312300||5
1766395970000|2025-12-22 09:32:50|312300||312300||312300||312300||0
1766395980000|2025-12-22 09:33:00|312200|312100|312300|312200|312300|312200|312200|312100|15
1766395990000|2025-12-22 09:33:10|||||||||1
1766396000000|2025-12-22 09:33:20|312000|312100|312000|311800|312000|312100|312000|311800|4
1766396050000|2025-12-22 09:34:10|312100|311900|312100|311900|312100|311900|312100|311900|4
1766396060000|2025-12-22 09:34:20|||||||||4
1766396100000|2025-12-22 09:35:00||312000||311900||312000||311900|0
1766396130000|2025-12-22 09:35:30|312200|312000|312100|311900|312200|312000|312100|311900|4
1766396150000|2025-12-22 09:35:50|312000||312100||312100||312000||1
1766396170000|2025-12-22 09:36:10|312000||312000||312000||312000||3
1766396180000|2025-12-22 09:36:20|311900|311700|311800|311600|311900|311700|311800|311600|6
1766396290000|2025-12-22 09:38:10|311700||311700||311700||311700||0
1766396320000|2025-12-22 09:38:40|||||||||4
1766396330000|2025-12-22 09:38:50|311800|311500|311700|311500|311800|311500|311700|311500|31
1766396500000|2025-12-22 09:41:40|311600|311400|311600|311400|311600|311400|311600|311400|3
1766396560000|2025-12-22 09:42:40|311500|311300|311500|311300|311600|311400|311500|311300|9
1766396620000|2025-12-22 09:43:40||311400||311300||311400||311300|3
1766396640000|2025-12-22 09:44:00|311400|311200|311500|311300|311500|311300|311400|311200|5
1766396650000|2025-12-22 09:44:10|311600|311500|311600|311400|311600|311500|311600|311400|6
1766396710000|2025-12-22 09:45:10||311500||311500||311500||311500|0
1766396750000|2025-12-22 09:45:50|||||||||1
1766396830000|2025-12-22 09:47:10|311700||311700||311700||311700||6
1766396870000|2025-12-22 09:47:50|311800|311600|311800|311600|311800|311600|311800|311600|8
1766396900000|2025-12-22 09:48:20|312000|311800|312000|311800|312000|311800|312000|311800|9
1766396980000|2025-12-22 09:49:40|||||||||5
1766396990000|2025-12-22 09:49:50||311900||311900||311900||311900|13
1766397000000|2025-12-22 09:50:00|312100||312100||312100||312100||0
1766397020000|2025-12-22 09:50:20|311900|311700|311900|311700|311900|311700|311900|311700|4
1766397030000|2025-12-22 09:50:30|312000|311800|311900|311800|312000|311800|311900|311800|0
1766397040000|2025-12-22 09:50:40|312000||312000||312000||312000||0
1766397050000|2025-12-22 09:50:50|312100|311900|312100|311900|312100|311900|312100|311900|10
1766397120000|2025-12-22 09:52:00|||||||||5
1766397190000|2025-12-22 09:53:10|312200|312000|312200|312100|312200|312100|312200|312000|7
1766397260000|2025-12-22 09:54:20||312000||312000||312000||312000|8
1766397280000|2025-12-22 09:54:40|312100|311900|312100|311900|312100|311900|312100|311900|2
1766397330000|2025-12-22 09:55:30|312000||312000||312000||312000||0
1766397350000|2025-12-22 09:55:50||311800||311800||311800||311800|1
1766397360000|2025-12-22 09:56:00|311900||312000||312000||311900||6
1766397370000|2025-12-22 09:56:10|312200|312000|312200|312000|312200|312000|312200|312000|3
1766397380000|2025-12-22 09:56:20|312000|311800|312000|311800|312000|311800|312000|311800|8
1766397390000|2025-12-22 09:56:30|||||||||2
1766397400000|2025-12-22 09:56:40|312100|311900|312100|311900|312100|311900|312100|311900|1
1766397410000|2025-12-22 09:56:50|311800|311600|311800|311600|311800|311600|311800|311600|8
1766397420000|2025-12-22 09:57:00|311700|311500|311700|311500|311700|311500|311700|311500|0
1766397430000|2025-12-22 09:57:10|||||||||8
1766397440000|2025-12-22 09:57:20|311600|311400|311600|311400|311600|311400|311600|311400|7
1766397450000|2025-12-22 09:57:30||311500||311500||311500||311500|0
1766397460000|2025-12-22 09:57:40|311700||311700||311700||311700||5
1766397470000|2025-12-22 09:57:50|311600|311400|311600|311400|311600|311400|311600|311400|4
1766397530000|2025-12-22 09:58:50|311500|311300|311500|311300|311500|311300|311500|311300|0
1766397540000|2025-12-22 09:59:00|311400|311200|311400|311200|311400|311200|311400|311200|6
1766397550000|2025-12-22 09:59:10|311100|310900|311100|311000|311100|311000|311100|310900|8
1766397560000|2025-12-22 09:59:20|311000|310900|311000|310800|311000|310900|311000|310800|0
1766397630000|2025-12-22 10:00:30||310700||310700||310700||310700|2
1766397650000|2025-12-22 10:00:50|311200|311000|311100|310900|311200|311000|311100|310900|2
1766397680000|2025-12-22 10:01:20|311300|311000|311200|311000|311300|311000|311200|311000|2
1766397710000|2025-12-22 10:01:50|||||||||1
1766397750000|2025-12-22 10:02:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1766397790000|2025-12-22 10:03:10|311200|311000|311200|311000|311200|311000|311200|311000|0
1766397800000|2025-12-22 10:03:20|311300|311100|311300|311100|311300|311100|311200|311000|0
1766397820000|2025-12-22 10:03:40|311400|311200|311400|311200|311400|311200|311400|311200|0
1766397830000|2025-12-22 10:03:50|311300|311100|311300|311100|311300|311100|311300|311100|0
1766397840000|2025-12-22 10:04:00|311400|311200|311400|311200|311400|311200|311400|311200|5
1766397850000|2025-12-22 10:04:10|311300|311100|311400|311100|311400|311100|311300|311100|0
1766397870000|2025-12-22 10:04:30||311200||311200||311200||311200|0
1766397890000|2025-12-22 10:04:50|||||||||6
1766397990000|2025-12-22 10:06:30|311600|311400|311600|311400|311600|311400|311600|311400|13
1766398020000|2025-12-22 10:07:00|||||||||1
1766398030000|2025-12-22 10:07:10|311500|311300|311600|311400|311600|311400|311500|311300|1
1766398140000|2025-12-22 10:09:00|311500|311500|311500|311300|311500|311500|311500|311300|3
1766398150000|2025-12-22 10:09:10|||||||||6
1766398210000|2025-12-22 10:10:10|311400||311400||311400||311400||0
1766398230000|2025-12-22 10:10:30|311500||311500||311500||311500||1
1766398250000|2025-12-22 10:10:50|311600|311400|311600|311400|311600|311400|311600|311400|1
1766398320000|2025-12-22 10:12:00|311700|311600|311700|311600|311700|311600|311700|311600|6
1766398330000|2025-12-22 10:12:10|311800||311800||311800||311800||0
1766398370000|2025-12-22 10:12:50|311700|311500|311700|311500|311700|311500|311700|311500|5
1766398380000|2025-12-22 10:13:00|||||||||1
1766398400000|2025-12-22 10:13:20|311500|311400|311500|311200|311500|311400|311400|311200|9
1766398410000|2025-12-22 10:13:30|311400||311400||311400||311400||0
1766398420000|2025-12-22 10:13:40|311500|311300|311500|311300|311500|311300|311500|311300|5
1766398490000|2025-12-22 10:14:50|||||||||4
1766398530000|2025-12-22 10:15:30|311400|311200|311400|311200|311400|311200|311400|311200|0
1766398680000|2025-12-22 10:18:00||311300||311300||311300||311300|1
1766398690000|2025-12-22 10:18:10|311300|311100|311300|311100|311300|311100|311300|311100|4
1766398700000|2025-12-22 10:18:20|311200||311200||311200||311200||0
1766398710000|2025-12-22 10:18:30||311000||311000||311000||311000|8
1766398720000|2025-12-22 10:18:40|311100||311200||311200||311100||8
1766398730000|2025-12-22 10:18:50|311100||311200||311200||311100||1
1766398740000|2025-12-22 10:19:00||311100||311000||311100||311000|0
1766398750000|2025-12-22 10:19:10|311300|311200|311300|311100|311300|311200|311300|311100|8
1766398770000|2025-12-22 10:19:30|311400|311200|311400|311200|311400|311200|311400|311200|2
1766398800000|2025-12-22 10:20:00|311300|311100|311300|311100|311300|311100|311300|311100|0
1766398850000|2025-12-22 10:20:50|311400|311200|311400|311200|311400|311200|311400|311200|0
1766398860000|2025-12-22 10:21:00|||||||||4
1766398900000|2025-12-22 10:21:40|311300|311100|311300|311100|311300|311100|311300|311100|0
1766398940000|2025-12-22 10:22:20||311200||311100||311200||311100|4
1766398970000|2025-12-22 10:22:50|||||||||1
1766398990000|2025-12-22 10:23:10||311200||311100||311200||311100|0
1766399050000|2025-12-22 10:24:10|||||||||3
1766399110000|2025-12-22 10:25:10||311200||311100||311200||311100|1
1766399230000|2025-12-22 10:27:10|311100|310900|311000|310800|311100|310900|311000|310800|9
1766399240000|2025-12-22 10:27:20|311100|310900|311100|310900|311100|310900|311100|310900|3
1766399260000|2025-12-22 10:27:40|311000||311100||311100||311000||0
1766399280000|2025-12-22 10:28:00|311000||311100||311100||311000||3
1766399300000|2025-12-22 10:28:20|311000|310800|311000|310800|311000|310800|310900|310800|1
1766399330000|2025-12-22 10:28:50|310900|310700|310900|310700|310900|310700|310900|310700|0
1766399350000|2025-12-22 10:29:10||310800||310800||310800||310800|5
1766399370000|2025-12-22 10:29:30|311000||311000||311000||311000||4
1766399490000|2025-12-22 10:31:30|310900|310700|310900|310700|310900|310700|310900|310700|0
1766399590000|2025-12-22 10:33:10|311000|310800|311000|310800|311000|310800|311000|310800|0
1766399780000|2025-12-22 10:36:20|311100|310900|311100|310900|311100|310900|311100|310900|4
1766399790000|2025-12-22 10:36:30|311200|311000|311200|311000|311200|311000|311200|311000|0
1766399800000|2025-12-22 10:36:40|311100||311100||311100||311100||0
1766399810000|2025-12-22 10:36:50|311200||311200||311200||311200||2
1766399840000|2025-12-22 10:37:20|||||||||1
1766399880000|2025-12-22 10:38:00|311000|310800|311000|310800|311000|310800|311000|310800|9
1766399950000|2025-12-22 10:39:10|310900|310700|310900|310700|310900|310700|310900|310700|7
1766400010000|2025-12-22 10:40:10|310800|310600|310800|310600|310800|310600|310800|310600|1
1766400020000|2025-12-22 10:40:20|310700||310700||310700||310700||4
1766400040000|2025-12-22 10:40:40|310800|310700|310800|310600|310800|310700|310800|310600|3
1766400050000|2025-12-22 10:40:50||310700||310600||310700||310600|0
1766400060000|2025-12-22 10:41:00|311100|310800|311000|310800|311100|310800|311000|310800|3
1766400140000|2025-12-22 10:42:20|310900|310700|310900|310700|310900|310700|310900|310700|0
1766400180000|2025-12-22 10:43:00||310800||310800||310800||310800|0
1766400190000|2025-12-22 10:43:10|311000||311000||311000||311000||2
1766400200000|2025-12-22 10:43:20|310900|310700|311000|310800|311000|310800|310900|310700|0
1766400270000|2025-12-22 10:44:30|310900|310700|310900|310700|310900|310700|310900|310700|3
1766400310000|2025-12-22 10:45:10|310800||310900||310900||310800||0
1766400330000|2025-12-22 10:45:30|310800||310800||310800||310800||0
1766400340000|2025-12-22 10:45:40|310900||310900||310900||310900||0
1766400460000|2025-12-22 10:47:40|||||||||5
1766400470000|2025-12-22 10:47:50|||||||||7
1766400540000|2025-12-22 10:49:00||310800||310700||310800||310700|7
1766400550000|2025-12-22 10:49:10|310800||310800||310800||310800||0
1766400570000|2025-12-22 10:49:30|||||||||1
1766400590000|2025-12-22 10:49:50|||||||||4
1766400620000|2025-12-22 10:50:20|310900||310900||310900||310900||1
1766400660000|2025-12-22 10:51:00||310800||310800||310800||310800|3
1766400670000|2025-12-22 10:51:10|||||||||7
1766400700000|2025-12-22 10:51:40||310700||310700||310700||310700|5
1766400760000|2025-12-22 10:52:40|||||||||5
1766400790000|2025-12-22 10:53:10|310800|310600|310700|310600|310800|310600|310700|310600|4
1766400820000|2025-12-22 10:53:40|310800|310700|310800|310700|310800|310700|310800|310700|1
1766400880000|2025-12-22 10:54:40||310600||310600||310600||310600|2
1766400910000|2025-12-22 10:55:10||310700||310700||310700||310700|0
1766400930000|2025-12-22 10:55:30|||||||||1
1766400950000|2025-12-22 10:55:50|310900|310800|310900|310800|310900|310800|310900|310800|8
1766400970000|2025-12-22 10:56:10||310700||310700||310700||310700|0
1766401040000|2025-12-22 10:57:20|311000|310800|311000|310800|311000|310800|311000|310800|9
1766401070000|2025-12-22 10:57:50||310900||310900||310900||310900|1
1766401130000|2025-12-22 10:58:50|311200|311000|311200|311000|311200|311000|311200|311000|5
1766401160000|2025-12-22 10:59:20|||||||||4
1766401180000|2025-12-22 10:59:40|||||||||2
1766401250000|2025-12-22 11:00:50||311100||311100||311100||311100|1
1766401280000|2025-12-22 11:01:20||311000||311000||311000||311000|2
1766401320000|2025-12-22 11:02:00|311100|310900|311100|310900|311100|310900|311100|310900|4
1766401330000|2025-12-22 11:02:10||311000||311000||311000||311000|5
1766401340000|2025-12-22 11:02:20||310900||310900||310900||310900|0
1766401380000|2025-12-22 11:03:00|||||||||1
1766401410000|2025-12-22 11:03:30|311000|310800|311000|310800|311000|310800|311000|310800|5
1766401420000|2025-12-22 11:03:40|310900||310900||310900||310900||19
1766401430000|2025-12-22 11:03:50|311000|310900|311000|310800|311000|310900|311000|310800|5
1766401440000|2025-12-22 11:04:00|311100|310900|311100|311000|311100|311000|311100|310800|8
1766401450000|2025-12-22 11:04:10|||||||||3
1766401540000|2025-12-22 11:05:40|311200|311100|311200|311100|311200|311100|311200|311100|1
1766401550000|2025-12-22 11:05:50||311000||311000||311000||311000|0
1766401560000|2025-12-22 11:06:00||311100||311100||311100||311100|0
1766401580000|2025-12-22 11:06:20||311000||311000||311000||311000|4
1766401590000|2025-12-22 11:06:30|311100||311100||311100||311100||0
1766401600000|2025-12-22 11:06:40|311200|311100|311200|311100|311200|311100|311200|311100|1
1766401690000|2025-12-22 11:08:10|311300||311300||311300||311300||9
1766401700000|2025-12-22 11:08:20|311400|311200|311300|311200|311400|311200|311300|311200|6
1766401710000|2025-12-22 11:08:30|||||||||5
1766401720000|2025-12-22 11:08:40|311400|311300|311400|311300|311400|311300|311400|311300|2
1766401730000|2025-12-22 11:08:50|311500||311500||311500||311500||3
1766401750000|2025-12-22 11:09:10||311400||311300||311400||311300|2
1766401810000|2025-12-22 11:10:10|311400|311200|311400|311200|311400|311200|311400|311200|4
1766401830000|2025-12-22 11:10:30|311500|311300|311600|311400|311600|311400|311500|311300|0
1766401840000|2025-12-22 11:10:40|311500|311300|311500|311300|311500|311300|311500|311300|0
1766401860000|2025-12-22 11:11:00|311400||311400||311400||311400||0
1766401880000|2025-12-22 11:11:20||311200||311200||311200||311200|0
1766401930000|2025-12-22 11:12:10|||||||||1
1766401970000|2025-12-22 11:12:50|311300|311100|311300|311100|311300|311100|311300|311100|3
1766402000000|2025-12-22 11:13:20|311200|311000|311200|311000|311200|311000|311200|311000|0
1766402010000|2025-12-22 11:13:30|||||||||2
1766402020000|2025-12-22 11:13:40|311100|310900|311100|310900|311100|310900|311100|310900|0
1766402070000|2025-12-22 11:14:30||311000||311000||311000||311000|0
1766402120000|2025-12-22 11:15:20||310900||310900||310900||310900|0
1766402300000|2025-12-22 11:18:20|311200|311000|311200|311000|311200|311000|311100|311000|4
1766402320000|2025-12-22 11:18:40|311300|311100|311400|311200|311400|311200|311300|311100|7
1766402350000|2025-12-22 11:19:10||311100||311100||311100||311100|0
1766402380000|2025-12-22 11:19:40||311200||311200||311200||311200|0
1766402400000|2025-12-22 11:20:00|311300|311100|311300|311100|311300|311200|311200|311000|4
1766402410000|2025-12-22 11:20:10|311200||311200||311200||311200||0
1766402420000|2025-12-22 11:20:20|311300||311300||311300||311300||0
1766402470000|2025-12-22 11:21:10|311500|311300|311500|311300|311500|311300|311500|311300|3
1766402510000|2025-12-22 11:21:50|311600|311400|311600|311400|311600|311400|311600|311400|0
1766402560000|2025-12-22 11:22:40|311500|311300|311500|311300|311500|311300|311500|311300|3
1766402590000|2025-12-22 11:23:10|311400|311200|311400|311200|311400|311200|311400|311200|3
1766402750000|2025-12-22 11:25:50||311100||311100||311100||311100|0
1766402800000|2025-12-22 11:26:40||311200||311200||311200||311200|0
1766402830000|2025-12-22 11:27:10|311300|311100|311300|311100|311300|311100|311300|311100|0
1766402980000|2025-12-22 11:29:40|311200|311000|311200|311000|311200|311000|311200|311000|0
1766403030000|2025-12-22 11:30:30|||||||||5
1766403040000|2025-12-22 11:30:40|311300|311100|311400|311200|311400|311200|311300|311100|16
1766403060000|2025-12-22 11:31:00|||||||||4
1766403090000|2025-12-22 11:31:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1766403120000|2025-12-22 11:32:00|311400|311200|311400|311200|311400|311200|311400|311200|0
1766403180000|2025-12-22 11:33:00|||||||||3
1766403530000|2025-12-22 11:38:50|311500|311300|311500|311300|311500|311300|311500|311300|6
1766403610000|2025-12-22 11:40:10|311400|311200|311400|311200|311400|311200|311400|311200|0
1766403620000|2025-12-22 11:40:20||311300||311300||311300||311300|0
1766403630000|2025-12-22 11:40:30|||||||||20
1766403640000|2025-12-22 11:40:40|||||||||5
1766403650000|2025-12-22 11:40:50|||||||||5
1766403710000|2025-12-22 11:41:50|311300|311200|311300|311200|311300|311200|311300|311200|5
1766403830000|2025-12-22 11:43:50|||||||||3
1766403870000|2025-12-22 11:44:30|311400|311300|311400|311300|311400|311300|311400|311300|8
1766403990000|2025-12-22 11:46:30|311300|311200|311300|311100|311300|311200|311300|311100|8
1766404050000|2025-12-22 11:47:30|||||||||3
1766404070000|2025-12-22 11:47:50|311400|311300|311400|311300|311400|311300|311400|311300|6
1766404080000|2025-12-22 11:48:00|||||||||2
1766404090000|2025-12-22 11:48:10|311300|311200|311300|311200|311300|311200|311300|311200|6
1766404100000|2025-12-22 11:48:20||311100||311100||311100||311100|0
1766404150000|2025-12-22 11:49:10|311200||311200||311200||311200||0
1766404190000|2025-12-22 11:49:50|311300|311200|311300|311200|311300|311200|311300|311200|2
1766404220000|2025-12-22 11:50:20|||||||||5
1766404410000|2025-12-22 11:53:30|||||||||1
1766404670000|2025-12-22 11:57:50|311400|311300|311400|311300|311400|311300|311400|311300|5
1766404680000|2025-12-22 11:58:00|||||||||1
1766404790000|2025-12-22 11:59:50||311200||311200||311200||311200|4
1766404840000|2025-12-22 12:00:40||311300||311300||311300||311300|0
1766404970000|2025-12-22 12:02:50|||||||||3
1766404980000|2025-12-22 12:03:00|||||||||6
1766405020000|2025-12-22 12:03:40|311500|311400|311500|311400|311500|311400|311500|311400|6
1766405030000|2025-12-22 12:03:50|311600|311500|311600|311500|311600|311500|311600|311500|4
1766405040000|2025-12-22 12:04:00|||||||||3
1766405150000|2025-12-22 12:05:50|||||||||1
1766405160000|2025-12-22 12:06:00|||||||||2
1766405220000|2025-12-22 12:07:00|311500|311400|311600|311400|311600|311400|311500|311400|1
1766405250000|2025-12-22 12:07:30|||||||||5
1766405330000|2025-12-22 12:08:50|||||||||2
1766405530000|2025-12-22 12:12:10|||||||||4
1766405640000|2025-12-22 12:14:00|311500|311300|311500|311300|311500|311300|311500|311300|4
1766405710000|2025-12-22 12:15:10|311600|311400|311600|311400|311600|311400|311600|311400|4
1766405730000|2025-12-22 12:15:30||311500||311500||311500||311500|3
1766405770000|2025-12-22 12:16:10|||||||||2
1766405790000|2025-12-22 12:16:30|||||||||4
1766405800000|2025-12-22 12:16:40||311400||311400||311400||311400|1
1766405830000|2025-12-22 12:17:10||311500||311500||311500||311500|0
1766405880000|2025-12-22 12:18:00|311500|311400|311500|311400|311500|311400|311500|311400|7
1766405920000|2025-12-22 12:18:40|||||||||3
1766405930000|2025-12-22 12:18:50|311600||311600||311600||311600||1
1766406000000|2025-12-22 12:20:00|311700|311600|311700|311600|311700|311600|311700|311600|3
1766406040000|2025-12-22 12:20:40|311900|311700|311900|311700|311900|311700|311900|311700|1
1766406100000|2025-12-22 12:21:40|||||||||4
1766406210000|2025-12-22 12:23:30||311800||311800||311800||311800|4
1766406240000|2025-12-22 12:24:00|||||||||6
1766406300000|2025-12-22 12:25:00|312100|311900|312100|311900|312100|311900|312100|311900|5
1766406360000|2025-12-22 12:26:00|312200|312000|312200|312000|312200|312000|312200|312000|2
1766406380000|2025-12-22 12:26:20|312000|311800|312000|311800|312000|311800|312000|311800|8
1766406430000|2025-12-22 12:27:10|||||||||1
1766406450000|2025-12-22 12:27:30|311900|311700|311900|311700|311900|311700|311900|311700|6
1766406540000|2025-12-22 12:29:00|312000|311800|312000|311800|312000|311800|312000|311800|8
1766406630000|2025-12-22 12:30:30|312200|312000|312100|311900|312200|312000|312100|311900|9
1766406690000|2025-12-22 12:31:30|312000|311800|312000|311800|312000|311800|312000|311800|8
1766406700000|2025-12-22 12:31:40|311900|311700|311900|311700|311900|311700|311900|311700|8
1766406860000|2025-12-22 12:34:20|||||||||8
1766406960000|2025-12-22 12:36:00||311800||311800||311800||311800|5
1766406970000|2025-12-22 12:36:10|||||||||4
1766406990000|2025-12-22 12:36:30|312000|311900|312000|311800|312000|311900|312000|311800|0
1766407070000|2025-12-22 12:37:50|||||||||3
1766407100000|2025-12-22 12:38:20|312100|311900|312100|311900|312100|311900|312100|311900|2
1766407110000|2025-12-22 12:38:30|||||||||5
1766407130000|2025-12-22 12:38:50|312200|312000|312200|312000|312200|312000|312200|312000|0
1766407140000|2025-12-22 12:39:00|312100||312100||312100||312100||0
1766407150000|2025-12-22 12:39:10||311900||311900||311900||311900|8
1766407170000|2025-12-22 12:39:30|||||||||1
1766407210000|2025-12-22 12:40:10|311900|311700|311900|311800|311900|311800|311900|311700|8
1766407230000|2025-12-22 12:40:30||311700||311700||311700||311700|1
1766407280000|2025-12-22 12:41:20||311800||311800||311800||311800|1
1766407290000|2025-12-22 12:41:30|312000|311900|312000|311900|312000|311900|312000|311900|1
1766407310000|2025-12-22 12:41:50||311800||311800||311800||311800|1
1766407330000|2025-12-22 12:42:10|||||||||1
1766407380000|2025-12-22 12:43:00||311900||311900||311900||311900|0
1766407450000|2025-12-22 12:44:10||311800||311900||311900||311800|4
1766407490000|2025-12-22 12:44:50||311800||311800||311800||311800|7
1766407500000|2025-12-22 12:45:00||311900||311900||311900||311900|2
1766407510000|2025-12-22 12:45:10|312100|312000|312100|312000|312100|312000|312100|312000|6
1766407540000|2025-12-22 12:45:40|312300|312100|312300|312100|312300|312100|312300|312100|6
1766407570000|2025-12-22 12:46:10|312500|312300|312500|312300|312500|312300|312500|312300|4
1766407610000|2025-12-22 12:46:50|312400|312200|312400|312200|312400|312200|312400|312200|3
1766407710000|2025-12-22 12:48:30|312300|312100|312300|312100|312300|312100|312300|312100|4
1766407720000|2025-12-22 12:48:40|||||||||3
1766407750000|2025-12-22 12:49:10|312400|312200|312400|312300|312400|312300|312400|312200|0
1766407760000|2025-12-22 12:49:20|312500||312500||312500||312500||0
1766407780000|2025-12-22 12:49:40|||||||||1
1766407810000|2025-12-22 12:50:10|312400||312500||312500||312400||0
1766407830000|2025-12-22 12:50:30||312400||312400||312400||312400|0
1766407850000|2025-12-22 12:50:50|312600||312600||312600||312600||0
1766407870000|2025-12-22 12:51:10|312500||312500||312500||312500||0
1766407890000|2025-12-22 12:51:30|312400|312300|312400|312300|312400|312300|312400|312300|6
1766407920000|2025-12-22 12:52:00|312500||312500||312500||312500||0
1766407930000|2025-12-22 12:52:10|312400||312400||312400||312400||7
1766407940000|2025-12-22 12:52:20|312500||312400||312500||312400||0
1766407950000|2025-12-22 12:52:30||312200||312200||312200||312200|2
1766407960000|2025-12-22 12:52:40|312300||312400||312400||312300||0
1766408030000|2025-12-22 12:53:50|||||||||2
1766408110000|2025-12-22 12:55:10|312300||312300||312300||312300||0
1766408130000|2025-12-22 12:55:30||312100||312100||312100||312100|1
1766408290000|2025-12-22 12:58:10|312200||312200||312200||312200||0
1766408300000|2025-12-22 12:58:20|312300||312300||312300||312300||0
1766408400000|2025-12-22 13:00:00|||||||||4
1766408410000|2025-12-22 13:00:10|||||||||1
1766408530000|2025-12-22 13:02:10|||||||||3
1766408540000|2025-12-22 13:02:20|312400|312200|312400|312200|312400|312200|312400|312200|5
1766408650000|2025-12-22 13:04:10|312300|312100|312300|312100|312300|312100|312300|312100|6
1766408680000|2025-12-22 13:04:40|312400|312200|312400|312200|312400|312200|312400|312200|4
1766408860000|2025-12-22 13:07:40|||||||||6
1766408950000|2025-12-22 13:09:10|||||||||5
1766408970000|2025-12-22 13:09:30||312300||312200||312300||312200|0
1766408980000|2025-12-22 13:09:40|||||||||2
1766409040000|2025-12-22 13:10:40|||||||||3
1766409130000|2025-12-22 13:12:10|312300|312100|312300|312200|312300|312200|312300|312100|4
1766409160000|2025-12-22 13:12:40|312200|312000|312300|312100|312300|312100|312200|312000|16
1766409170000|2025-12-22 13:12:50|312200|312000|312300|312200|312300|312200|312200|312000|10
1766409210000|2025-12-22 13:13:30||312100||312100||312100||312100|4
1766409220000|2025-12-22 13:13:40|||||||||8
1766409240000|2025-12-22 13:14:00|312200|312000|312200|312000|312200|312000|312200|312000|3
1766409250000|2025-12-22 13:14:10|||||||||2
1766409270000|2025-12-22 13:14:30|312100|311900|312100|311900|312100|311900|312100|311900|1
1766409280000|2025-12-22 13:14:40|312200|312000|312200|312000|312200|312000|312200|312000|0
1766409310000|2025-12-22 13:15:10|312100||312200||312200||312100||0
1766409320000|2025-12-22 13:15:20|||||||||6
1766409330000|2025-12-22 13:15:30||312100||312100||312100||312100|0
1766409530000|2025-12-22 13:18:50|||||||||2
1766409540000|2025-12-22 13:19:00|312100|312000|312100|311900|312100|312000|312100|311900|8
1766409600000|2025-12-22 13:20:00|312000||312000||312000||312000||0
1766409640000|2025-12-22 13:20:40||311800||311800||311800||311800|1
1766409770000|2025-12-22 13:22:50|311900|311900|312000|311900|312000|311900|311900|311900|10
1766409790000|2025-12-22 13:23:10|||||||||11
1766409810000|2025-12-22 13:23:30||311800||311800||311800||311800|0
1766409870000|2025-12-22 13:24:30|311900|311700|311900|311700|311900|311700|311900|311700|13
1766409880000|2025-12-22 13:24:40|311800|311600|311800|311600|311800|311600|311800|311600|3
1766409910000|2025-12-22 13:25:10|311700|311500|311700|311500|311700|311500|311700|311500|0
1766409920000|2025-12-22 13:25:20|||||||||4
1766410050000|2025-12-22 13:27:30|||||||||2
1766410070000|2025-12-22 13:27:50|||||||||3
1766410080000|2025-12-22 13:28:00|311600||311600||311600||311600||4
1766410090000|2025-12-22 13:28:10|||||||||1
1766410100000|2025-12-22 13:28:20|||||||||4
1766410140000|2025-12-22 13:29:00||311400||311400||311400||311400|1
1766410220000|2025-12-22 13:30:20|||||||||1
1766410260000|2025-12-22 13:31:00||311500||311500||311500||311500|1
1766410290000|2025-12-22 13:31:30||311400||311400||311400||311400|0
1766410320000|2025-12-22 13:32:00|||||||||3
1766410410000|2025-12-22 13:33:30|311500|311300|311500|311300|311500|311300|311500|311300|3
1766410420000|2025-12-22 13:33:40|||||||||3
1766410460000|2025-12-22 13:34:20|311600|311400|311600|311500|311600|311500|311600|311400|2
1766410530000|2025-12-22 13:35:30|||||||||9
1766410710000|2025-12-22 13:38:30|311700||311700||311700||311700||2
1766410790000|2025-12-22 13:39:50|311600||311600||311600||311600||4
1766410800000|2025-12-22 13:40:00|311700||311700||311700||311700||0
1766410810000|2025-12-22 13:40:10|311500|311300|311600|311500|311600|311500|311500|311300|8
1766410820000|2025-12-22 13:40:20||311400||311400||311500||311400|0
1766410850000|2025-12-22 13:40:50||311500||311500||311500||311500|3
1766410860000|2025-12-22 13:41:00|311700||311700||311700||311700||6
1766411030000|2025-12-22 13:43:50||311600||311600||311600||311600|0
1766411040000|2025-12-22 13:44:00|311800||311800||311800||311800||1
1766411050000|2025-12-22 13:44:10|311700||311700||311700||311700||0
1766411080000|2025-12-22 13:44:40|311800||311800||311800||311800||3
1766411090000|2025-12-22 13:44:50|||||||||2
1766411110000|2025-12-22 13:45:10|||||||||3
1766411160000|2025-12-22 13:46:00|||||||||2
1766411170000|2025-12-22 13:46:10||311700||311700||311700||311700|0
1766411190000|2025-12-22 13:46:30||311600||311600||311600||311600|4
1766411200000|2025-12-22 13:46:40|311700||311700||311700||311700||7
1766411210000|2025-12-22 13:46:50|||||||||5
1766411230000|2025-12-22 13:47:10|311800||311800||311800||311800||0
1766411240000|2025-12-22 13:47:20|||||||||4
1766411260000|2025-12-22 13:47:40|311900|311700|311900|311700|311900|311700|311900|311700|0
1766411290000|2025-12-22 13:48:10|||||||||1
1766411350000|2025-12-22 13:49:10|||||||||6
1766411360000|2025-12-22 13:49:20||311800||311800||311800||311800|1
1766411380000|2025-12-22 13:49:40||311700||311700||311700||311700|11
1766411440000|2025-12-22 13:50:40|311800|311600|311800|311600|311800|311600|311800|311600|7
1766411460000|2025-12-22 13:51:00|311700|311500|311700|311500|311700|311500|311700|311500|4
1766411470000|2025-12-22 13:51:10|311800|311600|311800|311600|311800|311600|311800|311600|0
1766411490000|2025-12-22 13:51:30|||||||||6
1766411570000|2025-12-22 13:52:50|||||||||5
1766411670000|2025-12-22 13:54:30|311900|311800|311900|311700|311900|311800|311900|311700|10
1766411690000|2025-12-22 13:54:50|||||||||6
1766411700000|2025-12-22 13:55:00|312000|311800|312000|311800|312000|311800|312000|311800|4
1766411750000|2025-12-22 13:55:50||311900||311800||311900||311800|0
1766411760000|2025-12-22 13:56:00||311900||311900||311900||311800|1
1766411770000|2025-12-22 13:56:10||311800||311800||311800||311800|0
1766411780000|2025-12-22 13:56:20|312100|311900|312100|311900|312100|311900|312100|311900|9
1766411810000|2025-12-22 13:56:50|||||||||4
1766411930000|2025-12-22 13:58:50||312000||312000||312000||312000|2
1766411960000|2025-12-22 13:59:20||311900||311900||311900||311900|0
1766412000000|2025-12-22 14:00:00||312000||311900||312000||311900|0
1766412050000|2025-12-22 14:00:50||312000||312000||312000||312000|0
1766412100000|2025-12-22 14:01:40|312200||312200||312200||312200||5
1766412120000|2025-12-22 14:02:00||312100||312100||312100||312100|1
1766412170000|2025-12-22 14:02:50||312000||312000||312000||312000|0
1766412180000|2025-12-22 14:03:00|||||||||4
1766412190000|2025-12-22 14:03:10|312100||312100||312100||312100||0
1766412200000|2025-12-22 14:03:20|312200||312200||312200||312200||1
1766412250000|2025-12-22 14:04:10|312300|312200|312300|312200|312300|312200|312300|312200|10
1766412260000|2025-12-22 14:04:20|||||||||1
1766412270000|2025-12-22 14:04:30||312100||312100||312100||312100|0
1766412280000|2025-12-22 14:04:40||312200||312200||312200||312200|0
1766412340000|2025-12-22 14:05:40||312100||312100||312200||312100|0
1766412390000|2025-12-22 14:06:30|312500|312300|312500|312300|312500|312300|312500|312300|3
1766412420000|2025-12-22 14:07:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1766412450000|2025-12-22 14:07:30||312500||312400||312500||312400|5
1766412470000|2025-12-22 14:07:50|||||||||6
1766412480000|2025-12-22 14:08:00|312500||312500||312500||312500||0
1766412490000|2025-12-22 14:08:10|312600||312600||312600||312600||0
1766412550000|2025-12-22 14:09:10|||||||||1
1766412560000|2025-12-22 14:09:20|312500|312300|312700|312500|312700|312500|312500|312300|11
1766412580000|2025-12-22 14:09:40|312600|312400|312600|312400|312600|312400|312600|312400|4
1766412590000|2025-12-22 14:09:50|312500|312500|312600|312500|312600|312500|312500|312500|2
1766412610000|2025-12-22 14:10:10||312400||312400||312400||312400|0
1766412640000|2025-12-22 14:10:40||312500||312500||312500||312500|0
1766412710000|2025-12-22 14:11:50|312700||312700||312700||312700||2
1766412780000|2025-12-22 14:13:00|312800|312700|312800|312700|312800|312700|312800|312700|3
1766412800000|2025-12-22 14:13:20||312600||312700||312700||312600|17
1766412810000|2025-12-22 14:13:30||312600||312600||312600||312600|0
1766412970000|2025-12-22 14:16:10|312900|312800|312900|312800|312900|312800|312900|312800|10
1766412990000|2025-12-22 14:16:30|313000|312900|313000|312900|313000|312900|313000|312900|14
1766413000000|2025-12-22 14:16:40|313100|313000|313100|313000|313100|313000|313100|313000|9
1766413020000|2025-12-22 14:17:00|313200||313200||313200||313200||12
1766413070000|2025-12-22 14:17:50|313100|312900|312900|312700|313100|312900|312900|312700|16
1766413080000|2025-12-22 14:18:00|||||||||3
1766413090000|2025-12-22 14:18:10|312800|312600|312800|312600|312800|312600|312800|312600|1
1766413100000|2025-12-22 14:18:20|312700||312700||312700||312700||1
1766413110000|2025-12-22 14:18:30|312800|312700|312800|312700|312800|312700|312800|312700|2
1766413130000|2025-12-22 14:18:50||312600||312700||312700||312600|0
1766413140000|2025-12-22 14:19:00|312900||312900||312900||312900||1
1766413150000|2025-12-22 14:19:10|||||||||5
1766413200000|2025-12-22 14:20:00|||||||||3
1766413220000|2025-12-22 14:20:20||312800||312800||312800||312800|0
1766413230000|2025-12-22 14:20:30||312700||312700||312700||312700|1
1766413260000|2025-12-22 14:21:00|313000|312800|313000|312800|313000|312800|313000|312800|0
1766413290000|2025-12-22 14:21:30|||||||||3
1766413310000|2025-12-22 14:21:50|312900||312900||312900||312900||0
1766413380000|2025-12-22 14:23:00||312700||312700||312700||312700|2
1766413390000|2025-12-22 14:23:10|||||||||2
1766413400000|2025-12-22 14:23:20|312800||312800||312800||312800||0
1766413420000|2025-12-22 14:23:40|312900||312900||312900||312900||0
1766413450000|2025-12-22 14:24:10||312800||312800||312800||312800|1
1766413460000|2025-12-22 14:24:20||312700||312700||312700||312700|0
1766413500000|2025-12-22 14:25:00|313000|312900|313000|312900|313000|312900|313000|312900|2
1766413590000|2025-12-22 14:26:30||312800||312800||312800||312800|3
1766413650000|2025-12-22 14:27:30|312800|312700|312800|312700|312800|312700|312800|312700|8
1766413660000|2025-12-22 14:27:40||312600||312600||312600||312600|2
1766413670000|2025-12-22 14:27:50|||||||||1
1766413680000|2025-12-22 14:28:00|||||||||5
1766413710000|2025-12-22 14:28:30|||||||||2
1766413730000|2025-12-22 14:28:50|312900|312700|312900|312700|312900|312800|312900|312700|12
1766413750000|2025-12-22 14:29:10|312800|312600|312800|312600|312800|312600|312800|312600|0
1766413760000|2025-12-22 14:29:20||312700||312600||312700||312600|2
1766413780000|2025-12-22 14:29:40|312700||312800||312800||312700||2
1766413790000|2025-12-22 14:29:50|312700|312500|312800|312500|312800|312600|312700|312500|2
1766413800000|2025-12-22 14:30:00|312700|312600|312700|312500|312700|312600|312700|312500|4
1766413830000|2025-12-22 14:30:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1766413840000|2025-12-22 14:30:40|312700|312500|312700|312500|312700|312500|312700|312500|1
1766413850000|2025-12-22 14:30:50|312800|312600|312800|312600|312800|312600|312800|312600|2
1766413860000|2025-12-22 14:31:00||312700||312600||312700||312600|0
1766413890000|2025-12-22 14:31:30|312900|312700|312900|312700|312900|312700|312900|312700|5
1766413900000|2025-12-22 14:31:40|312800||312800||312800||312800||0
1766413910000|2025-12-22 14:31:50|312600|312600|312500|312400|312600|312600|312500|312300|6
1766413920000|2025-12-22 14:32:00|312600|312500|312600|312500|312700|312500|312600|312500|5
1766413930000|2025-12-22 14:32:10|312800|312600|312800|312600|312800|312600|312800|312600|1
1766413950000|2025-12-22 14:32:30||312700||312700||312700||312700|0
1766413970000|2025-12-22 14:32:50|312900|312800|313100|312900|313100|312900|312900|312800|6
1766413980000|2025-12-22 14:33:00||313000||313000||313000||313000|1
1766413990000|2025-12-22 14:33:10|313200||313100||313200||313100||10
1766414000000|2025-12-22 14:33:20|313200||313200||313200||313200||1
1766414030000|2025-12-22 14:33:50||313100||313000||313100||313000|3
1766414060000|2025-12-22 14:34:20||313100||313100||313100||313100|0
1766414070000|2025-12-22 14:34:30|313300|313200|313400|313200|313400|313300|313300|313200|14
1766414080000|2025-12-22 14:34:40|313300|313100|313300|313100|313300|313100|313300|313100|0
1766414100000|2025-12-22 14:35:00|313200|313000|313200|313000|313200|313000|313200|313000|5
1766414120000|2025-12-22 14:35:20|313100|312900|313100|312900|313100|312900|313100|312900|2
1766414170000|2025-12-22 14:36:10|313200|313000|313200|313100|313200|313100|313200|313000|7
1766414180000|2025-12-22 14:36:20|313300||313300||313300||313300||1
1766414260000|2025-12-22 14:37:40|313400|313200|313400|313200|313400|313200|313400|313200|1
1766414270000|2025-12-22 14:37:50||313100||313100||313100||313100|0
1766414300000|2025-12-22 14:38:20|313300||313300||313300||313300||0
1766414350000|2025-12-22 14:39:10|313400||313400||313400||313300||0
1766414360000|2025-12-22 14:39:20|313300||313300||313300||313300||0
1766414400000|2025-12-22 14:40:00|313200|313000|313200|313000|313200|313000|313200|313000|4
1766414410000|2025-12-22 14:40:10||313100||313100||313100||313100|44
1766414430000|2025-12-22 14:40:30||313000||313000||313000||313000|0
1766414460000|2025-12-22 14:41:00|||||||||1
1766414480000|2025-12-22 14:41:20||313100||313100||313100||313100|0
1766414500000|2025-12-22 14:41:40||313000||313000||313000||313000|0
1766414550000|2025-12-22 14:42:30|||||||||3
1766414580000|2025-12-22 14:43:00|313100|312900|313100|312900|313100|312900|313100|312900|1
1766414590000|2025-12-22 14:43:10|||||||||5
1766414600000|2025-12-22 14:43:20|312900|312700|312800|312600|312900|312700|312800|312600|10
1766414610000|2025-12-22 14:43:30|||||||||14
1766414640000|2025-12-22 14:44:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1766414700000|2025-12-22 14:45:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1766414730000|2025-12-22 14:45:30|312700|312600|312700|312600|312700|312600|312700|312600|6
1766414740000|2025-12-22 14:45:40||312500||312500||312500||312500|0
1766414760000|2025-12-22 14:46:00|||||||||1
1766414780000|2025-12-22 14:46:20|312600|312400|312600|312400|312600|312400|312600|312400|0
1766414800000|2025-12-22 14:46:40|312500|312300|312500|312300|312500|312300|312500|312300|13
1766414830000|2025-12-22 14:47:10||312400||312400||312400||312400|6
1766414840000|2025-12-22 14:47:20|312400|312300|312400|312300|312500|312300|312300|312200|12
1766414850000|2025-12-22 14:47:30||312200||312200||312200||312200|0
1766414890000|2025-12-22 14:48:10|312300|312100|312300|312100|312300|312200|312300|312100|3
1766414900000|2025-12-22 14:48:20|312400|312200|312400|312200|312400|312200|312400|312200|5
1766414920000|2025-12-22 14:48:40|312500|312300|312500|312300|312500|312300|312500|312300|4
1766414940000|2025-12-22 14:49:00|||||||||4
1766414950000|2025-12-22 14:49:10|||||||||2
1766414960000|2025-12-22 14:49:20|312600|312400|312600|312400|312600|312400|312600|312400|0
1766414980000|2025-12-22 14:49:40|312500|312300|312500|312300|312500|312300|312500|312300|1
1766414990000|2025-12-22 14:49:50|312400|312200|312400|312300|312400|312300|312400|312200|7
1766415000000|2025-12-22 14:50:00|312500||312400||312500||312400||28
1766415010000|2025-12-22 14:50:10|312600|312400|312600|312400|312600|312400|312600|312400|7
1766415040000|2025-12-22 14:50:40|312500||312500||312500||312500||0
1766415110000|2025-12-22 14:51:50|312400|312300|312400|312300|312400|312300|312400|312300|4
1766415120000|2025-12-22 14:52:00|312500||312500||312500||312500||0
1766415150000|2025-12-22 14:52:30|||||||||2
1766415190000|2025-12-22 14:53:10|312300|312200|312100|312000|312300|312200|312100|312000|6
1766415200000|2025-12-22 14:53:20|312000|311900|312000|311900|312000|311900|312000|311800|0
1766415210000|2025-12-22 14:53:30|312200|312100|312200|312000|312200|312100|312200|312000|2
1766415220000|2025-12-22 14:53:40|312000|311900|312000|311900|312000|311900|312000|311900|0
1766415240000|2025-12-22 14:54:00||311800||311800||311800||311800|0
1766415300000|2025-12-22 14:55:00||311900||311800||311900||311800|0
1766415310000|2025-12-22 14:55:10|311900|311700|311900|311700|311900|311700|311900|311700|1
1766415340000|2025-12-22 14:55:40|312000|311800|311900|311700|312000|311800|311900|311700|8
1766415360000|2025-12-22 14:56:00|312000|311800|312000|311800|312000|311800|312000|311800|6
1766415370000|2025-12-22 14:56:10||311900||311900||311900||311900|0
1766415380000|2025-12-22 14:56:20||311800||311800||311800||311800|0
1766415410000|2025-12-22 14:56:50|311800|311700|311800|311600|311800|311700|311800|311600|4
1766415460000|2025-12-22 14:57:40|311900|311700|311900|311700|311900|311700|311900|311700|4
1766415470000|2025-12-22 14:57:50|312000|311800|312000|311800|312000|311800|312000|311800|5
1766415490000|2025-12-22 14:58:10|311900|311700|311900|311700|311900|311700|311900|311700|0
1766415510000|2025-12-22 14:58:30|311800|311800|311800|311600|311800|311800|311800|311600|3
1766415530000|2025-12-22 14:58:50|311700||311700||311700||311700||4
1766415540000|2025-12-22 14:59:00|311800|311700|311800|311700|311800|311700|311800|311700|1
1766415560000|2025-12-22 14:59:20|||||||||2
1766415580000|2025-12-22 14:59:40|311700|311500|311700|311500|311700|311500|311700|311500|0
1766415590000|2025-12-22 14:59:50|311600|311600|311800|311600|311800|311600|311600|311600|1
1766415610000|2025-12-22 15:00:10|311900|311700|311900|311700|312000|311700|311900|311700|4
1766415620000|2025-12-22 15:00:20|||||||||2
1766415630000|2025-12-22 15:00:30|312000|311800|312000|311800|312000|311800|312000|311800|0
1766415650000|2025-12-22 15:00:50|311900|311700|311900|311800|312000|311800|311900|311700|2
1766415660000|2025-12-22 15:01:00|312000|311900|312100|311900|312100|311900|312000|311900|5
1766415670000|2025-12-22 15:01:10|312200||312100||312200||312100||1
1766415690000|2025-12-22 15:01:30||312000||312000||312000||312000|5
1766415700000|2025-12-22 15:01:40|||||||||4
1766415710000|2025-12-22 15:01:50|312200||312200||312200||312200||0
1766415810000|2025-12-22 15:03:30|312100|311900|312100|311900|312100|311900|312100|311900|2
1766415820000|2025-12-22 15:03:40|312200||312200||312200||312200||0
1766415830000|2025-12-22 15:03:50||312000||312000||312000||312000|0
1766415840000|2025-12-22 15:04:00|312400|312200|312400|312200|312400|312200|312400|312200|10
1766415880000|2025-12-22 15:04:40||312300||312200||312300||312200|9
1766415890000|2025-12-22 15:04:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1766415900000|2025-12-22 15:05:00|312400|312200|312400|312200|312400|312200|312400|312200|2
1766415920000|2025-12-22 15:05:20|||||||||4
1766415940000|2025-12-22 15:05:40|312200|312000|312200|312000|312200|312000|312200|312000|2
1766415950000|2025-12-22 15:05:50|312300|312100|312300|312100|312300|312100|312300|312100|1
1766415980000|2025-12-22 15:06:20|312400|312200|312400|312200|312400|312200|312400|312200|6
1766415990000|2025-12-22 15:06:30||312300||312300||312300||312300|0
1766416000000|2025-12-22 15:06:40|312500||312500||312500||312400||0
1766416100000|2025-12-22 15:08:20|312600|312400|312600|312500|312600|312500|312600|312400|2
1766416110000|2025-12-22 15:08:30|312700||312700||312700||312700||4
1766416140000|2025-12-22 15:09:00||312600||312600||312600||312600|1
1766416180000|2025-12-22 15:09:40||312500||312500||312500||312500|0
1766416190000|2025-12-22 15:09:50||312400||312500||312500||312400|0
1766416200000|2025-12-22 15:10:00|312600|312400|312600|312400|312600|312400|312600|312400|6
1766416210000|2025-12-22 15:10:10|312500||312600||312600||312500||0
1766416220000|2025-12-22 15:10:20|312500||312600||312600||312500||5
1766416230000|2025-12-22 15:10:30|312500||312500||312500||312500||0
1766416240000|2025-12-22 15:10:40|312600||312600||312600||312600||12
1766416320000|2025-12-22 15:12:00||312500||312500||312500||312500|0
1766416360000|2025-12-22 15:12:40|312700||312700||312700||312700||4
1766416400000|2025-12-22 15:13:20|312900|312700|312900|312700|312900|312700|312900|312700|7
1766416410000|2025-12-22 15:13:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1766416460000|2025-12-22 15:14:20|312700|312500|312700|312500|312700|312500|312700|312500|4
1766416470000|2025-12-22 15:14:30|312600|312400|312600|312400|312600|312400|312600|312400|4
1766416480000|2025-12-22 15:14:40|312500|312300|312500|312300|312500|312300|312500|312300|0
1766416500000|2025-12-22 15:15:00|312600|312500|312600|312400|312600|312500|312600|312400|1
1766416520000|2025-12-22 15:15:20|||||||||4
1766416530000|2025-12-22 15:15:30|312700|312500|312700|312500|312700|312500|312700|312500|6
1766416590000|2025-12-22 15:16:30|312800|312600|312900|312700|312900|312700|312800|312600|12
1766416620000|2025-12-22 15:17:00||312800||312800||312800||312800|0
1766416630000|2025-12-22 15:17:10|312800|312700|312800|312700|312800|312700|312800|312700|4
1766416640000|2025-12-22 15:17:20|312900||312900||312900||312900||0
1766416650000|2025-12-22 15:17:30||312800||312800||312800||312800|0
1766416660000|2025-12-22 15:17:40||312700||312700||312700||312700|2
1766416680000|2025-12-22 15:18:00|312800|312600|312800|312600|312800|312600|312800|312600|0
1766416690000|2025-12-22 15:18:10|312900|312700|312900|312700|312900|312700|312900|312700|0
1766416700000|2025-12-22 15:18:20|312800||312800||312800||312800||0
1766416710000|2025-12-22 15:18:30|||||||||5
1766416720000|2025-12-22 15:18:40||312600||312700||312700||312600|2
1766416760000|2025-12-22 15:19:20|312700|312600|312700|312600|312700|312600|312700|312600|8
1766416800000|2025-12-22 15:20:00|312800|312700|312900|312700|312900|312700|312800|312700|8
1766416810000|2025-12-22 15:20:10||312800||312800||312800||312800|0
1766416820000|2025-12-22 15:20:20|313000||313000||313000||313000||4
1766416830000|2025-12-22 15:20:30|312900||313000||313000||312900||0
1766416840000|2025-12-22 15:20:40||312900||312800||312900||312800|0
1766416860000|2025-12-22 15:21:00||312900||312900||312900||312900|0
1766416880000|2025-12-22 15:21:20|313100||313100||313100||313100||1
1766416890000|2025-12-22 15:21:30|313200|313000|313200|313000|313200|313000|313200|313000|1
1766416900000|2025-12-22 15:21:40||313100||313000||313100||313000|0
1766416920000|2025-12-22 15:22:00|||||||||7
1766416930000|2025-12-22 15:22:10|||||||||1
1766416940000|2025-12-22 15:22:20||313100||313100||313100||313100|1
1766416970000|2025-12-22 15:22:50|313400|313200|313400|313300|313400|313300|313400|313200|7
1766416980000|2025-12-22 15:23:00|313300|313200|313200|313100|313300|313200|313200|313000|5
1766416990000|2025-12-22 15:23:10|313300|313200|313300|313200|313300|313200|313300|313200|0
1766417020000|2025-12-22 15:23:40|313200|313000|313200|313100|313200|313100|313200|313000|3
1766417030000|2025-12-22 15:23:50|313300|313200|313300|313100|313300|313200|313300|313100|1
1766417050000|2025-12-22 15:24:10|313200|313000|313300|313100|313300|313100|313200|313000|4
1766417100000|2025-12-22 15:25:00|313500|313200|313400|313200|313500|313300|313400|313200|7
1766417110000|2025-12-22 15:25:10|313200|313000|313200|313000|313200|313000|313200|313000|5
1766417170000|2025-12-22 15:26:10|313400|313200|313400|313200|313400|313200|313400|313200|6
1766417180000|2025-12-22 15:26:20|313300|313300|313400|313200|313400|313300|313300|313200|4
1766417200000|2025-12-22 15:26:40|||||||||3
1766417230000|2025-12-22 15:27:10||313300||313300||313300||313300|0
1766417240000|2025-12-22 15:27:20|313500|313400|313500|313400|313500|313400|313500|313400|6
1766417250000|2025-12-22 15:27:30||313300||313300||313300||313300|0
1766417260000|2025-12-22 15:27:40|313600|313400|313600|313400|313600|313400|313500|313300|0
1766417270000|2025-12-22 15:27:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1766417300000|2025-12-22 15:28:20|313400|313200|313400|313200|313400|313200|313400|313200|3
1766417310000|2025-12-22 15:28:30|313300||313400||313400||313300||0
1766417320000|2025-12-22 15:28:40|313500|313400|313500|313300|313500|313400|313500|313300|1
1766417330000|2025-12-22 15:28:50|313400|313200|313500|313300|313500|313300|313400|313200|0
1766417350000|2025-12-22 15:29:10|313400||313500||313500||313400||3
1766417400000|2025-12-22 15:30:00|313400|313200|313500|313300|313500|313300|313400|313200|0
1766417410000|2025-12-22 15:30:10|313400||313400||313400||313400||0
1766417420000|2025-12-22 15:30:20|||||||||4
1766417430000|2025-12-22 15:30:30|313500|313400|313500|313400|313500|313400|313500|313400|5
1766417440000|2025-12-22 15:30:40|313400|313300|313400|313300|313400|313300|313400|313300|2
1766417490000|2025-12-22 15:31:30||313200||313200||313200||313200|0
1766417610000|2025-12-22 15:33:30|313500|313300|313600|313400|313600|313400|313500|313300|5
1766417620000|2025-12-22 15:33:40||313500||313500||313500||313500|0
1766417630000|2025-12-22 15:33:50|313700||313600||313700||313600||0
1766417640000|2025-12-22 15:34:00|313700||313700||313700||313700||0
1766417650000|2025-12-22 15:34:10||313600||313600||313600||313600|6
1766417660000|2025-12-22 15:34:20|313800||313700||313800||313700||0
1766417690000|2025-12-22 15:34:50|313800|313700|313900|313700|313900|313700|313800|313700|31
1766417700000|2025-12-22 15:35:00|313800|313600|313900|313700|313900|313700|313800|313600|5
1766417730000|2025-12-22 15:35:30|314000|313800|313900|313700|314000|313800|313900|313700|6
1766417840000|2025-12-22 15:37:20|313800||313800||313800||313800||0
1766417920000|2025-12-22 15:38:40|||||||||4
1766417930000|2025-12-22 15:38:50|313900|313800|313900|313700|313900|313800|313900|313700|1
1766418030000|2025-12-22 15:40:30|313800||313800||313800||313800||0
1766418050000|2025-12-22 15:40:50|||||||||4
1766418060000|2025-12-22 15:41:00|313900||313900||313900||313900||5
1766418070000|2025-12-22 15:41:10||313800||313800||313800||313800|0
1766418090000|2025-12-22 15:41:30|314000|313900|314000|313900|314000|313900|314000|313900|1
1766418120000|2025-12-22 15:42:00|313900|313800|314000|313800|314000|313800|313900|313800|7
1766418130000|2025-12-22 15:42:10|313800|313600|313800|313600|313800|313600|313800|313600|4
1766418150000|2025-12-22 15:42:30|||||||||1
1766418160000|2025-12-22 15:42:40|313700||313700||313700||313700||0
1766418180000|2025-12-22 15:43:00|||||||||2
1766418200000|2025-12-22 15:43:20|||||||||2
1766418210000|2025-12-22 15:43:30|313600|313500|313600|313500|313600|313500|313600|313500|2
1766418240000|2025-12-22 15:44:00||313400||313400||313400||313400|0
1766418270000|2025-12-22 15:44:30|313700|313500|313700|313500|313700|313500|313700|313500|3
1766418290000|2025-12-22 15:44:50|313600||313600||313600||313600||0
1766418320000|2025-12-22 15:45:20|313700|313400|313600|313400|313700|313400|313600|313400|6
1766418390000|2025-12-22 15:46:30|313500||313500||313500||313500||0
1766418410000|2025-12-22 15:46:50|313600||313600||313600||313600||2
1766418420000|2025-12-22 15:47:00|||||||||3
1766418450000|2025-12-22 15:47:30||313500||313500||313500||313500|11
1766418460000|2025-12-22 15:47:40|313700|313600|313700|313600|313700|313600|313700|313600|5
1766418470000|2025-12-22 15:47:50|313800||313800||313800||313800||1
1766418480000|2025-12-22 15:48:00|313700||313800||313800||313700||0
1766418500000|2025-12-22 15:48:20|313700||313700||313700||313700||0
1766418510000|2025-12-22 15:48:30|313800||313800||313800||313800||0
1766418540000|2025-12-22 15:49:00|313700||313800||313800||313700||2
1766418550000|2025-12-22 15:49:10|313700||313700||313700||313700||0
1766418560000|2025-12-22 15:49:20||313500||313500||313500||313500|9
1766418570000|2025-12-22 15:49:30||313600||313600||313600||313600|0
1766418580000|2025-12-22 15:49:40|313600|313500|313600|313500|313600|313500|313600|313500|3
1766418590000|2025-12-22 15:49:50||313400||313400||313400||313400|0
1766418620000|2025-12-22 15:50:20|313500||313500||313500||313500||0
1766418660000|2025-12-22 15:51:00|313600||313600||313600||313600||5
1766418710000|2025-12-22 15:51:50||313500||313500||313500||313500|0
1766418720000|2025-12-22 15:52:00||313400||313400||313400||313400|1
1766418740000|2025-12-22 15:52:20||313500||313500||313500||313500|0
1766418760000|2025-12-22 15:52:40|||||||||2
1766418770000|2025-12-22 15:52:50|313700|313600|313800|313700|313800|313700|313700|313600|1
1766418780000|2025-12-22 15:53:00||313600||313600||313600||313600|0
1766418820000|2025-12-22 15:53:40|313700||313800||313800||313700||0
1766418830000|2025-12-22 15:53:50||313700||313600||313700||313600|0
1766418840000|2025-12-22 15:54:00||313700||313700||313700||313700|0
1766418850000|2025-12-22 15:54:10||313600||313600||313600||313600|0
1766418860000|2025-12-22 15:54:20||313700||313600||313700||313600|0
1766418900000|2025-12-22 15:55:00|313700||313800||313800||313700||0
1766418910000|2025-12-22 15:55:10||313700||313700||313700||313700|4
1766418930000|2025-12-22 15:55:30||313600||313600||313600||313600|0
1766418940000|2025-12-22 15:55:40||313700||313700||313700||313700|0
1766418950000|2025-12-22 15:55:50|313900|313800|313900|313800|313900|313800|313900|313800|3
1766418960000|2025-12-22 15:56:00|314000|313700|313900|313700|314000|313700|313900|313700|0
1766418980000|2025-12-22 15:56:20|314000|313800|314000|313800|314000|313800|314000|313800|0
1766418990000|2025-12-22 15:56:30|313900|313700|313900|313700|313900|313700|313900|313700|7
1766419020000|2025-12-22 15:57:00|313800|313600|313700|313600|313800|313600|313700|313600|7
1766419070000|2025-12-22 15:57:50|||||||||2
1766419140000|2025-12-22 15:59:00|313600|313500|313600|313500|313600|313500|313600|313500|1
1766419150000|2025-12-22 15:59:10|||||||||9
1766419170000|2025-12-22 15:59:30|313700|313600|313700|313600|313700|313600|313700|313600|8
1766419210000|2025-12-22 16:00:10|313600|313500|313600|313400|313600|313500|313600|313400|2
1766419230000|2025-12-22 16:00:30|313500||313600||313600||313500||9
1766419260000|2025-12-22 16:01:00|313500|313500|313600|313500|313600|313500|313500|313500|6
1766419280000|2025-12-22 16:01:20|313700|313600|313700|313500|313700|313600|313700|313500|6
1766419290000|2025-12-22 16:01:30|313500|313400|313500|313400|313500|313400|313500|313400|6
1766419300000|2025-12-22 16:01:40|313400|313300|313400|313200|313400|313300|313400|313200|12
1766419310000|2025-12-22 16:01:50|313600|313400|313600|313500|313600|313500|313600|313400|5
1766419340000|2025-12-22 16:02:20|313700||313700||313700||313700||20
1766419360000|2025-12-22 16:02:40|313600|313400|313600|313400|313600|313400|313600|313400|4
1766419380000|2025-12-22 16:03:00|313500||313500||313500||313500||0
1766419390000|2025-12-22 16:03:10|313600|313500|313600|313400|313600|313500|313600|313400|6
1766419420000|2025-12-22 16:03:40||313500||313500||313500||313500|0
1766419430000|2025-12-22 16:03:50||313400||313500||313500||313400|0
1766419440000|2025-12-22 16:04:00|313700|313600|313700|313600|313700|313600|313700|313600|2
1766419450000|2025-12-22 16:04:10||313500||313500||313500||313500|10
1766419480000|2025-12-22 16:04:40||313600||313600||313600||313600|0
1766419500000|2025-12-22 16:05:00|||||||||3
1766419510000|2025-12-22 16:05:10|||||||||2
1766419560000|2025-12-22 16:06:00|313800|313700|313800|313700|313800|313700|313800|313700|4
1766419580000|2025-12-22 16:06:20|313700|313500|313700|313500|313700|313500|313700|313500|1
1766419590000|2025-12-22 16:06:30|313600||313700||313700||313600||5
1766419600000|2025-12-22 16:06:40||313600||313500||313600||313500|6
1766419660000|2025-12-22 16:07:40|313600|313400|313600|313400|313600|313400|313600|313400|10
1766419680000|2025-12-22 16:08:00|313500||313500||313500||313500||5
1766419700000|2025-12-22 16:08:20|||||||||1
1766419720000|2025-12-22 16:08:40||313300||313300||313400||313300|10
1766419740000|2025-12-22 16:09:00||313400||313300||313400||313300|6
1766419790000|2025-12-22 16:09:50|313400|313400|313500|313300|313500|313400|313400|313300|3
1766419800000|2025-12-22 16:10:00|313400||313400||313400||313400||0
1766419810000|2025-12-22 16:10:10|313300|313200|313400|313200|313400|313200|313300|313200|6
1766419830000|2025-12-22 16:10:30|||||||||6
1766419840000|2025-12-22 16:10:40|313300|313300|313400|313300|313400|313300|313300|313300|6
1766419850000|2025-12-22 16:10:50||313200||313200||313200||313200|3
1766419910000|2025-12-22 16:11:50|313300||313300||313300||313300||1
1766419920000|2025-12-22 16:12:00||313100||313100||313100||313100|6
1766419950000|2025-12-22 16:12:30|||||||||5
1766419970000|2025-12-22 16:12:50||313200||313200||313200||313200|0
1766419980000|2025-12-22 16:13:00||313100||313100||313100||313100|0
1766420000000|2025-12-22 16:13:20|313200||313300||313300||313200||0
1766420050000|2025-12-22 16:14:10||313200||313200||313200||313200|0
1766420080000|2025-12-22 16:14:40|313400||313400||313400||313400||7
1766420100000|2025-12-22 16:15:00||313300||313300||313300||313300|5
1766420110000|2025-12-22 16:15:10|313500|313400|313600|313400|313600|313400|313500|313400|26
1766420150000|2025-12-22 16:15:50||313500||313500||313500||313500|0
1766420170000|2025-12-22 16:16:10||313400||313400||313400||313400|4
1766420180000|2025-12-22 16:16:20|||||||||2
1766420200000|2025-12-22 16:16:40|||||||||3
1766420280000|2025-12-22 16:18:00|313500||313600||313600||313500||4
1766420310000|2025-12-22 16:18:30|313500|313300|313500|313300|313500|313300|313500|313300|23
1766420320000|2025-12-22 16:18:40|313400||313400||313400||313400||0
1766420330000|2025-12-22 16:18:50||313200||313200||313200||313200|4
1766420340000|2025-12-22 16:19:00||313300||313200||313300||313200|0
1766420370000|2025-12-22 16:19:30|313300||313300||313300||313300||0
1766420380000|2025-12-22 16:19:40|313400||313400||313400||313300||11
1766420390000|2025-12-22 16:19:50|||||||||23
1766476850000|2025-12-23 08:00:50|313600|313400|313400|313000|313600|313400|313400|313000|11
1766476860000|2025-12-23 08:01:00|313300|312700|313200|312700|313300|312700|313200|312700|7
1766476900000|2025-12-23 08:01:40|313600|313100|313600|313100|313600|313100|313600|313100|6
1766476940000|2025-12-23 08:02:20|313400|312900|313500|312900|313500|312900|313400|312900|3
1766476950000|2025-12-23 08:02:30|313600|313000|313500|313100|313600|313100|313500|313000|0
1766476970000|2025-12-23 08:02:50|313600||313500||313600||313500||0
1766476980000|2025-12-23 08:03:00|313300|312800|313300|312800|313300|312800|313300|312800|1
1766477000000|2025-12-23 08:03:20|313200|312700|313200|312800|313200|312800|313200|312700|1
1766477010000|2025-12-23 08:03:30|||||||||2
1766477020000|2025-12-23 08:03:40|313300||313300||313300||313300||0
1766477050000|2025-12-23 08:04:10|313200|312700|313100|312700|313200|312700|313100|312700|0
1766477070000|2025-12-23 08:04:30|313200|312800|313200|312800|313400|313000|313200|312800|0
1766477100000|2025-12-23 08:05:00||312900||312900||312900||312900|0
1766477110000|2025-12-23 08:05:10|313500|313100|313200|312800|313500|313100|313200|312800|3
1766477140000|2025-12-23 08:05:40|313100|312900|313200|312900|313300|312900|313100|312900|2
1766477150000|2025-12-23 08:05:50|313100|312700|313200|312800|313200|312800|313000|312700|0
1766477180000|2025-12-23 08:06:20|313100|313100|313500|313100|313500|313100|313100|313100|11
1766477230000|2025-12-23 08:07:10|313700|313300|313700|313300|313700|313300|313700|313300|0
1766477240000|2025-12-23 08:07:20|313800|313400|313600|313300|313800|313400|313600|313300|0
1766477280000|2025-12-23 08:08:00|313700|313400|313700|313400|313700|313400|313700|313400|0
1766477300000|2025-12-23 08:08:20|313800|313500|313800|313500|313800|313500|313800|313500|0
1766477310000|2025-12-23 08:08:30|313600|313300|313600|313300|313600|313300|313600|313300|5
1766477360000|2025-12-23 08:09:20|313700|313400|313600|313300|313700|313400|313600|313300|0
1766477370000|2025-12-23 08:09:30|313700|313400|313700|313400|313700|313400|313600|313400|0
1766477460000|2025-12-23 08:11:00|313600||313600||313600||313600||0
1766477470000|2025-12-23 08:11:10|313500|313300|313500|313300|313500|313300|313500|313300|5
1766477500000|2025-12-23 08:11:40|||||||||1
1766477510000|2025-12-23 08:11:50|313400|313100|313400|313100|313400|313100|313400|313100|8
1766477520000|2025-12-23 08:12:00|313500|313300|313500|313300|313500|313300|313500|313300|4
1766477530000|2025-12-23 08:12:10||313200||313200||313200||313200|0
1766477550000|2025-12-23 08:12:30|313700|313300|313700|313500|313700|313500|313700|313300|5
1766477560000|2025-12-23 08:12:40|313800|313600|313800|313600|313800|313600|313800|313600|1
1766477600000|2025-12-23 08:13:20||313500||313500||313500||313500|3
1766477610000|2025-12-23 08:13:30|313500|313200|313500|313200|313500|313200|313500|313200|4
1766477620000|2025-12-23 08:13:40|313700|313500|313800|313500|313800|313500|313700|313500|11
1766477630000|2025-12-23 08:13:50|313700|313400|313700|313400|313700|313400|313700|313400|0
1766477650000|2025-12-23 08:14:10|313800|313500|313800|313500|313800|313500|313800|313500|0
1766477660000|2025-12-23 08:14:20|313900|313600|313900|313600|313900|313600|313900|313600|9
1766477700000|2025-12-23 08:15:00|313800||313800||313800||313800||2
1766477710000|2025-12-23 08:15:10|313900||313900||313900||313900||3
1766477730000|2025-12-23 08:15:30|314000|313700|314000|313700|314000|313700|314000|313700|2
1766477740000|2025-12-23 08:15:40|314200|313900|314200|313900|314200|313900|314200|313900|4
1766477750000|2025-12-23 08:15:50||314000||313900||314000||313900|0
1766477770000|2025-12-23 08:16:10||314000||314000||314000||314000|0
1766477790000|2025-12-23 08:16:30|314100|313900|314200|313900|314200|314000|314100|313900|2
1766477810000|2025-12-23 08:16:50|||||||||1
1766477840000|2025-12-23 08:17:20||314000||314000||314000||314000|5
1766477850000|2025-12-23 08:17:30||313900||313900||313900||313900|6
1766477870000|2025-12-23 08:17:50|||||||||3
1766477880000|2025-12-23 08:18:00|314100||314100||314100||314100||0
1766477930000|2025-12-23 08:18:50|314000||314100||314100||314000||0
1766477960000|2025-12-23 08:19:20||313800||313800||313800||313800|9
1766478010000|2025-12-23 08:20:10|314000|313700|314000|313700|314000|313700|313900|313700|1
1766478040000|2025-12-23 08:20:40||313800||313800||313800||313800|2
1766478050000|2025-12-23 08:20:50||313700||313700||313700||313700|1
1766478060000|2025-12-23 08:21:00||313800||313800||313800||313800|3
1766478070000|2025-12-23 08:21:10||313700||313700||313700||313700|0
1766478090000|2025-12-23 08:21:30|314200|313900|314200|313900|314200|313900|314200|313900|3
1766478110000|2025-12-23 08:21:50|314500|314000|314500|314200|314500|314200|314500|314000|5
1766478160000|2025-12-23 08:22:40||314300||314300||314300||314300|0
1766478190000|2025-12-23 08:23:10|314600||314600||314600||314600||4
1766478250000|2025-12-23 08:24:10|||||||||1
1766478290000|2025-12-23 08:24:50||314400||314400||314400||314400|0
1766478330000|2025-12-23 08:25:30|314700|314500|314800|314500|314800|314500|314700|314500|1
1766478360000|2025-12-23 08:26:00||314600||314600||314600||314600|3
1766478390000|2025-12-23 08:26:30|314700|314400|314700|314400|314700|314400|314700|314400|8
1766478430000|2025-12-23 08:27:10|||||||||6
1766478490000|2025-12-23 08:28:10|314600|314300|314600|314300|314600|314300|314600|314300|7
1766478500000|2025-12-23 08:28:20|314500|314200|314500|314200|314500|314200|314500|314200|1
1766478510000|2025-12-23 08:28:30|||||||||2
1766478540000|2025-12-23 08:29:00|||||||||1
1766478580000|2025-12-23 08:29:40|314600|314400|314600|314500|314600|314500|314600|314400|7
1766478590000|2025-12-23 08:29:50|||||||||4
1766478600000|2025-12-23 08:30:00||314400||314500||314500||314400|1
1766478610000|2025-12-23 08:30:10|314700||314700||314700||314700||0
1766478620000|2025-12-23 08:30:20||314400||314400||314400||314400|2
1766478630000|2025-12-23 08:30:30|314600|314300|314600|314300|314600|314300|314600|314300|5
1766478650000|2025-12-23 08:30:50|314500|314100|314400|314100|314600|314100|314400|314100|5
1766478660000|2025-12-23 08:31:00|314300|314000|314300|314000|314300|314000|314300|314000|5
1766478710000|2025-12-23 08:31:50|314200|313900|314200|313900|314200|313900|314200|313900|0
1766478720000|2025-12-23 08:32:00|314300|314000|314300|314100|314300|314100|314300|314000|5
1766478730000|2025-12-23 08:32:10||314000||314000||314000||314000|0
1766478760000|2025-12-23 08:32:40||314100||314000||314100||314000|0
1766478820000|2025-12-23 08:33:40||314100||314100||314100||314100|0
1766478830000|2025-12-23 08:33:50||314000||314000||314000||314000|0
1766478840000|2025-12-23 08:34:00|314200||314200||314200||314200||0
1766478860000|2025-12-23 08:34:20|314400|314200|314400|314200|314400|314200|314400|314200|6
1766478870000|2025-12-23 08:34:30|314200|314000|314200|314000|314200|314000|314200|314000|4
1766478900000|2025-12-23 08:35:00||313900||313900||313900||313900|0
1766478910000|2025-12-23 08:35:10|314100|313800|314100|313800|314100|313800|314100|313800|10
1766478950000|2025-12-23 08:35:50|314000|313700|314000|313700|314000|313700|314000|313700|0
1766478970000|2025-12-23 08:36:10|314100|313800|314100|313800|314100|313800|314100|313800|0
1766479020000|2025-12-23 08:37:00||313900||313900||313900||313900|3
1766479040000|2025-12-23 08:37:20||313800||313800||313800||313800|0
1766479050000|2025-12-23 08:37:30|314200|314000|314200|314000|314200|314000|314200|314000|2
1766479110000|2025-12-23 08:38:30|314100|313900|314100|313900|314100|313900|314100|313900|1
1766479180000|2025-12-23 08:39:40||314000||314000||314000||314000|0
1766479190000|2025-12-23 08:39:50|314000|313900|314000|313900|314000|313900|314000|313900|1
1766479210000|2025-12-23 08:40:10||313800||313800||313800||313800|1
1766479230000|2025-12-23 08:40:30|313900|313700|313900|313700|313900|313700|313900|313700|1
1766479260000|2025-12-23 08:41:00|314000||314000||314000||314000||0
1766479300000|2025-12-23 08:41:40|313900||313900||313900||313900||0
1766479310000|2025-12-23 08:41:50|313800|313600|313800|313600|313800|313600|313800|313600|2
1766479330000|2025-12-23 08:42:10|||||||||1
1766479350000|2025-12-23 08:42:30|313700|313500|313700|313500|313700|313500|313700|313500|4
1766479390000|2025-12-23 08:43:10|313800|313600|313800|313600|313800|313600|313800|313600|0
1766479410000|2025-12-23 08:43:30|||||||||6
1766479430000|2025-12-23 08:43:50|||||||||5
1766479480000|2025-12-23 08:44:40|314000|313800|314000|313800|314000|313800|314000|313800|7
1766479500000|2025-12-23 08:45:00|314200|313900|314200|313900|314200|313900|314200|313900|4
1766479520000|2025-12-23 08:45:20||314000||314000||314000||314000|0
1766479560000|2025-12-23 08:46:00|314100|313900|314100|313900|314100|313900|314100|313900|4
1766479570000|2025-12-23 08:46:10|314000|313800|314000|313800|314000|313800|314000|313800|2
1766479590000|2025-12-23 08:46:30|313700|313600|313700|313500|313700|313600|313700|313500|12
1766479600000|2025-12-23 08:46:40|313900|313600|313900|313600|313900|313600|313900|313600|3
1766479610000|2025-12-23 08:46:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1766479650000|2025-12-23 08:47:30||313900||313800||313900||313800|1
1766479660000|2025-12-23 08:47:40|314100||314100||314100||314100||0
1766479670000|2025-12-23 08:47:50|314200|313900|314200|314000|314200|314000|314200|313900|6
1766479740000|2025-12-23 08:49:00|314100|313900|314100|313900|314100|313900|314100|313900|5
1766479750000|2025-12-23 08:49:10|314000|313800|314000|313800|314000|313800|314000|313800|4
1766479770000|2025-12-23 08:49:30|313900||313900||313900||313900||0
1766479790000|2025-12-23 08:49:50|314000||314000||314000||314000||0
1766479850000|2025-12-23 08:50:50|313900|313700|313900|313700|313900|313700|313900|313700|6
1766479860000|2025-12-23 08:51:00|314000|313800|314000|313800|314000|313800|314000|313800|3
1766479880000|2025-12-23 08:51:20|313900|313700|313900|313700|313900|313800|313900|313700|9
1766479920000|2025-12-23 08:52:00|314000||314000||314000||314000||0
1766479950000|2025-12-23 08:52:30|313900||313900||313900||313900||0
1766480000000|2025-12-23 08:53:20|314000|313800|314000|313800|314000|313800|314000|313800|5
1766480030000|2025-12-23 08:53:50|314100|313900|314100|313900|314100|313900|314100|313900|1
1766480040000|2025-12-23 08:54:00|314000|313700|314000|313700|314000|313700|314000|313700|1
1766480070000|2025-12-23 08:54:30|313900||313900||313900||313900||3
1766480090000|2025-12-23 08:54:50|313800|313600|313800|313600|313800|313600|313800|313600|4
1766480100000|2025-12-23 08:55:00|313700|313500|313700|313500|313700|313500|313700|313500|0
1766480120000|2025-12-23 08:55:20|313600|313400|313600|313400|313600|313400|313600|313400|0
1766480140000|2025-12-23 08:55:40|313700|313500|313700|313400|313700|313500|313700|313400|8
1766480160000|2025-12-23 08:56:00|313600|313500|313700|313500|313700|313500|313600|313500|4
1766480170000|2025-12-23 08:56:10|313900|313700|314000|313700|314000|313700|313900|313700|9
1766480190000|2025-12-23 08:56:30|313900|313600|313900|313700|313900|313700|313800|313600|2
1766480200000|2025-12-23 08:56:40||313600||313600||313600||313600|0
1766480230000|2025-12-23 08:57:10||313700||313600||313700||313600|0
1766480280000|2025-12-23 08:58:00|313800||313800||313800||313800||1
1766480300000|2025-12-23 08:58:20|314200|313900|314200|313900|314200|313900|314200|313900|8
1766480310000|2025-12-23 08:58:30|314100|313800|314100|313800|314100|313800|314100|313800|0
1766480330000|2025-12-23 08:58:50||313900||313800||313900||313800|0
1766480400000|2025-12-23 09:00:00|314000|313600|313900|313800|314000|313800|313900|313600|0
1766480440000|2025-12-23 09:00:40|314100|313900|314100|313900|314100|313900|314100|313900|3
1766480480000|2025-12-23 09:01:20|314000|313800|314000|313800|314000|313800|314000|313800|1
1766480510000|2025-12-23 09:01:50|314100|313900|314100|313900|314100|313900|314100|313900|0
1766480550000|2025-12-23 09:02:30||313800||313800||313800||313800|0
1766480570000|2025-12-23 09:02:50|314000||314000||314000||314000||0
1766480600000|2025-12-23 09:03:20|314100|313900|314100|313900|314100|313900|314100|313900|5
1766480650000|2025-12-23 09:04:10|314000|313800|314100|313800|314100|313800|314000|313800|4
1766480660000|2025-12-23 09:04:20||313900||313900||313900||313900|0
1766480670000|2025-12-23 09:04:30|314200|314000|314200|314000|314200|314000|314200|314000|0
1766480680000|2025-12-23 09:04:40||313900||313900||313900||313900|1
1766480700000|2025-12-23 09:05:00|314100|313800|314100|313800|314100|313800|314100|313800|0
1766480710000|2025-12-23 09:05:10|313800|313600|313800|313600|313800|313600|313800|313600|6
1766480750000|2025-12-23 09:05:50|||||||||1
1766480810000|2025-12-23 09:06:50|313700||313800||313800||313700||0
1766480820000|2025-12-23 09:07:00|313900|313700|313900|313700|313900|313700|313900|313700|1
1766480830000|2025-12-23 09:07:10|314000|313800|314000|313800|314000|313800|314000|313800|3
1766480900000|2025-12-23 09:08:20|||||||||2
1766480940000|2025-12-23 09:09:00|314100||314100||314100||314100||0
1766480950000|2025-12-23 09:09:10|314000||314000||314000||314000||4
1766480990000|2025-12-23 09:09:50|313900|313700|313900|313700|313900|313700|313900|313700|2
1766481060000|2025-12-23 09:11:00|313800|313600|313800|313600|313800|313600|313800|313600|8
1766481070000|2025-12-23 09:11:10||313500||313500||313500||313500|0
1766481140000|2025-12-23 09:12:20||313600||313600||313600||313600|0
1766481160000|2025-12-23 09:12:40|||||||||2
1766481190000|2025-12-23 09:13:10|313700|313500|313700|313500|313700|313500|313700|313500|4
1766481210000|2025-12-23 09:13:30|313600|313400|313500|313300|313600|313400|313500|313300|4
1766481230000|2025-12-23 09:13:50|313300|313100|313300|313100|313300|313100|313300|313100|10
1766481280000|2025-12-23 09:14:40||313200||313100||313200||313100|2
1766481290000|2025-12-23 09:14:50||313000||313100||313100||313000|8
1766481300000|2025-12-23 09:15:00|||||||||6
1766481310000|2025-12-23 09:15:10|||||||||2
1766481320000|2025-12-23 09:15:20|313200||313200||313200||313200||0
1766481340000|2025-12-23 09:15:40|313300||313300||313300||313300||0
1766481350000|2025-12-23 09:15:50|313400|313200|313400|313200|313400|313200|313400|313200|7
1766481360000|2025-12-23 09:16:00|||||||||2
1766481480000|2025-12-23 09:18:00|313500|313300|313500|313300|313500|313300|313500|313300|3
1766481500000|2025-12-23 09:18:20||313200||313200||313200||313200|0
1766481510000|2025-12-23 09:18:30||313300||313300||313300||313300|0
1766481600000|2025-12-23 09:20:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1766481650000|2025-12-23 09:20:50|313300|313100|313300|313100|313300|313100|313300|313100|1
1766481680000|2025-12-23 09:21:20|313200|313000|313200|313000|313200|313000|313200|313000|1
1766481740000|2025-12-23 09:22:20|313300|313100|313300|313100|313300|313100|313300|313100|0
1766481760000|2025-12-23 09:22:40|||||||||1
1766481800000|2025-12-23 09:23:20|313200|313000|313300|313000|313300|313100|313200|313000|0
1766481810000|2025-12-23 09:23:30||313100||313100||313100||313100|0
1766481820000|2025-12-23 09:23:40||313200||313200||313200||313200|7
1766481870000|2025-12-23 09:24:30||313100||313100||313100||313100|0
1766481920000|2025-12-23 09:25:20||313000||313000||313000||313000|0
1766481940000|2025-12-23 09:25:40||313100||313100||313100||313100|0
1766482040000|2025-12-23 09:27:20|313200||313300||313300||313200||2
1766482080000|2025-12-23 09:28:00||313200||313100||313200||313100|0
1766482090000|2025-12-23 09:28:10||313200||313200||313200||313200|1
1766482100000|2025-12-23 09:28:20||313100||313100||313100||313100|0
1766482130000|2025-12-23 09:28:50|||||||||3
1766482140000|2025-12-23 09:29:00||313200||313100||313200||313100|0
1766482150000|2025-12-23 09:29:10|313400|313200|313400|313200|313400|313200|313400|313200|1
1766482160000|2025-12-23 09:29:20|313500|313300|313500|313300|313500|313300|313500|313300|5
1766482180000|2025-12-23 09:29:40|||||||||2
1766482200000|2025-12-23 09:30:00|313400|313200|313400|313200|313400|313200|313400|313200|3
1766482280000|2025-12-23 09:31:20|||||||||1
1766482290000|2025-12-23 09:31:30|313500|313300|313500|313300|313500|313300|313500|313300|1
1766482300000|2025-12-23 09:31:40|313600|313400|313600|313400|313600|313400|313600|313400|10
1766482340000|2025-12-23 09:32:20|||||||||3
1766482380000|2025-12-23 09:33:00||313500||313500||313500||313500|7
1766482460000|2025-12-23 09:34:20||313400||313400||313400||313400|0
1766482470000|2025-12-23 09:34:30|||||||||4
1766482600000|2025-12-23 09:36:40||313500||313400||313500||313400|0
1766482680000|2025-12-23 09:38:00||313500||313500||313500||313500|5
1766482690000|2025-12-23 09:38:10|||||||||5
1766482760000|2025-12-23 09:39:20||313400||313400||313400||313400|1
1766482790000|2025-12-23 09:39:50|313500|313300|313500|313300|313500|313300|313500|313300|1
1766482830000|2025-12-23 09:40:30|313400|313200|313400|313200|313400|313200|313400|313200|3
1766482840000|2025-12-23 09:40:40|313300||313400||313400||313300||0
1766482850000|2025-12-23 09:40:50||313100||313100||313100||313100|0
1766482870000|2025-12-23 09:41:10|313300||313300||313300||313300||0
1766482890000|2025-12-23 09:41:30|||||||||1
1766482910000|2025-12-23 09:41:50||313200||313200||313200||313200|0
1766482920000|2025-12-23 09:42:00||313100||313100||313200||313100|5
1766483000000|2025-12-23 09:43:20|||||||||1
1766483160000|2025-12-23 09:46:00|313400|313200|313400|313200|313400|313200|313400|313200|3
1766483210000|2025-12-23 09:46:50||313300||313300||313300||313300|2
1766483230000|2025-12-23 09:47:10|313500||313500||313500||313500||0
1766483270000|2025-12-23 09:47:50||313400||313400||313400||313400|2
1766483300000|2025-12-23 09:48:20|||||||||1
1766483410000|2025-12-23 09:50:10|313600||313600||313600||313600||9
1766483440000|2025-12-23 09:50:40|313700|313500|313700|313500|313700|313600|313700|313500|5
1766483460000|2025-12-23 09:51:00|313800|313600|313800|313600|313800|313600|313800|313600|2
1766483470000|2025-12-23 09:51:10|314000|313800|314000|313800|314000|313800|314000|313800|9
1766483480000|2025-12-23 09:51:20|||||||||1
1766483540000|2025-12-23 09:52:20||313900||313900||313900||313900|0
1766483550000|2025-12-23 09:52:30|314200|314000|314200|314000|314200|314000|314200|314000|1
1766483590000|2025-12-23 09:53:10|314300|314100|314300|314100|314300|314100|314300|314100|0
1766483600000|2025-12-23 09:53:20|314200|314000|314200|314000|314200|314000|314200|314000|10
1766483610000|2025-12-23 09:53:30|||||||||4
1766483630000|2025-12-23 09:53:50|314100|313900|314200|314000|314200|314000|314100|313900|6
1766483650000|2025-12-23 09:54:10|314100|313900|314100|313900|314100|313900|314100|313900|12
1766483790000|2025-12-23 09:56:30|314000|313800|314000|313800|314000|313800|314000|313800|8
1766483800000|2025-12-23 09:56:40|314100|313900|314100|313900|314100|313900|314100|313900|0
1766483850000|2025-12-23 09:57:30|314200|314000|314200|314000|314200|314000|314200|314000|9
1766483860000|2025-12-23 09:57:40|||||||||2
1766483960000|2025-12-23 09:59:20||314100||314100||314100||314100|0
1766484000000|2025-12-23 10:00:00||314000||314000||314000||314000|0
1766484010000|2025-12-23 10:00:10|314300|314100|314300|314000|314300|314200|314300|314000|4
1766484100000|2025-12-23 10:01:40||314100||314100||314100||314100|0
1766484110000|2025-12-23 10:01:50||314200||314100||314200||314100|3
1766484130000|2025-12-23 10:02:10|314200|314000|314300|314000|314300|314000|314200|314000|0
1766484180000|2025-12-23 10:03:00|314200||314200||314200||314200||5
1766484190000|2025-12-23 10:03:10|||||||||2
1766484250000|2025-12-23 10:04:10|314100|314100|314300|314100|314300|314100|314100|314100|3
1766484360000|2025-12-23 10:06:00|||||||||1
1766484440000|2025-12-23 10:07:20|314400|314200|314400|314200|314400|314200|314400|314200|6
1766484470000|2025-12-23 10:07:50|314200|314100|314200|314100|314300|314200|314200|314100|4
1766484510000|2025-12-23 10:08:30|||||||||3
1766484560000|2025-12-23 10:09:20|||||||||1
1766484600000|2025-12-23 10:10:00|||||||||1
1766484610000|2025-12-23 10:10:10|314300|314200|314300|314200|314300|314200|314300|314200|3
1766484680000|2025-12-23 10:11:20|314200|314100|314200|314100|314200|314100|314200|314100|1
1766484690000|2025-12-23 10:11:30|314300||314300||314300||314300||9
1766484700000|2025-12-23 10:11:40||314200||314200||314200||314200|6
1766484710000|2025-12-23 10:11:50|314400|314100|314300|314100|314400|314100|314300|314100|8
1766484770000|2025-12-23 10:12:50||314200||314200||314200||314200|7
1766484790000|2025-12-23 10:13:10||314100||314200||314200||314100|1
1766484800000|2025-12-23 10:13:20||314100||314100||314100||314100|0
1766484870000|2025-12-23 10:14:30|||||||||7
1766484880000|2025-12-23 10:14:40|314200|314000|314300|314100|314300|314100|314200|314000|1
1766484890000|2025-12-23 10:14:50||314000||314000||314000||314000|0
1766484920000|2025-12-23 10:15:20|314200||314200||314200||314200||0
1766484940000|2025-12-23 10:15:40|314300||314200||314300||314200||0
1766485020000|2025-12-23 10:17:00|||||||||4
1766485030000|2025-12-23 10:17:10|314100|313900|314100|313900|314100|313900|314100|313900|5
1766485070000|2025-12-23 10:17:50||314000||314000||314000||314000|9
1766485130000|2025-12-23 10:18:50||313900||313900||313900||313900|0
1766485440000|2025-12-23 10:24:00|||||||||6
1766485460000|2025-12-23 10:24:20|||||||||5
1766485490000|2025-12-23 10:24:50||313800||313900||313900||313800|0
1766485530000|2025-12-23 10:25:30|||||||||5
1766485540000|2025-12-23 10:25:40|314200|314000|314200|314000|314200|314000|314200|314000|3
1766485580000|2025-12-23 10:26:20|314100|313900|314100|314000|314100|314000|314100|313900|4
1766485640000|2025-12-23 10:27:20|314200||314200||314200||314200||1
1766485660000|2025-12-23 10:27:40|||||||||14
1766485670000|2025-12-23 10:27:50|314100|313900|314100|313900|314100|313900|314100|313900|8
1766485690000|2025-12-23 10:28:10|314200||314200||314200||314200||0
1766485700000|2025-12-23 10:28:20||314000||314100||314100||314000|8
1766485750000|2025-12-23 10:29:10|||||||||1
1766485760000|2025-12-23 10:29:20||314000||314000||314000||314000|2
1766485840000|2025-12-23 10:30:40||314100||314100||314100||314100|0
1766485890000|2025-12-23 10:31:30|314500|314300|314500|314300|314500|314300|314500|314300|7
1766485900000|2025-12-23 10:31:40|314400|314200|314500|314300|314500|314300|314400|314200|9
1766485950000|2025-12-23 10:32:30|314400|314200|314500|314300|314500|314300|314400|314200|3
1766485970000|2025-12-23 10:32:50|314400|314200|314400|314200|314400|314200|314400|314200|9
1766485980000|2025-12-23 10:33:00|314500|314300|314500|314300|314500|314300|314500|314300|0
1766485990000|2025-12-23 10:33:10|314400|314200|314400|314200|314400|314200|314400|314200|7
1766486030000|2025-12-23 10:33:50|314300||314400||314400||314300||0
1766486050000|2025-12-23 10:34:10|314300|314100|314300|314100|314300|314100|314300|314100|10
1766486070000|2025-12-23 10:34:30|314400|314200|314400|314300|314400|314300|314300|314100|9
1766486110000|2025-12-23 10:35:10||314100||314100||314100||314100|3
1766486120000|2025-12-23 10:35:20|314300||314300||314300||314300||0
1766486140000|2025-12-23 10:35:40|||||||||2
1766486160000|2025-12-23 10:36:00||314200||314100||314200||314100|0
1766486200000|2025-12-23 10:36:40||314200||314100||314200||314100|5
1766486220000|2025-12-23 10:37:00||314200||314200||314200||314200|0
1766486240000|2025-12-23 10:37:20||314100||314100||314100||314100|1
1766486310000|2025-12-23 10:38:30|314500|314200|314400|314300|314500|314300|314400|314200|2
1766486350000|2025-12-23 10:39:10|314500||314500||314500||314500||5
1766486460000|2025-12-23 10:41:00||314200||314200||314200||314200|0
1766486470000|2025-12-23 10:41:10||314300||314400||314400||314300|0
1766486490000|2025-12-23 10:41:30|||||||||3
1766486500000|2025-12-23 10:41:40||314300||314300||314300||314300|0
1766486560000|2025-12-23 10:42:40|314600|314400|314500|314400|314600|314400|314500|314400|4
1766486570000|2025-12-23 10:42:50|314600||314600||314600||314600||6
1766486630000|2025-12-23 10:43:50|||||||||6
1766486650000|2025-12-23 10:44:10||314500||314400||314500||314400|0
1766486720000|2025-12-23 10:45:20||314500||314500||314500||314500|0
1766486780000|2025-12-23 10:46:20|||||||||5
1766486790000|2025-12-23 10:46:30|314700||314700||314700||314700||5
1766486820000|2025-12-23 10:47:00|314600|314400|314700|314400|314700|314400|314600|314400|3
1766486900000|2025-12-23 10:48:20||314500||314500||314500||314500|0
1766486910000|2025-12-23 10:48:30|||||||||1
1766486930000|2025-12-23 10:48:50|||||||||2
1766486980000|2025-12-23 10:49:40|314600|314400|314600|314400|314600|314400|314600|314400|1
1766487030000|2025-12-23 10:50:30|314500|314300|314500|314300|314500|314300|314500|314300|7
1766487050000|2025-12-23 10:50:50|||||||||7
1766487060000|2025-12-23 10:51:00|314600||314500||314600||314500||0
1766487070000|2025-12-23 10:51:10|314600||314600||314600||314600||0
1766487080000|2025-12-23 10:51:20|314500||314500||314500||314500||0
1766487090000|2025-12-23 10:51:30|||||||||4
1766487190000|2025-12-23 10:53:10|||||||||2
1766487230000|2025-12-23 10:53:50|||||||||1
1766487240000|2025-12-23 10:54:00|314400||314500||314500||314400||0
1766487310000|2025-12-23 10:55:10|314400|314200|314400|314200|314400|314200|314400|314200|6
1766487320000|2025-12-23 10:55:20|314300||314300||314300||314300||0
1766487370000|2025-12-23 10:56:10|314400||314400||314400||314400||5
1766487470000|2025-12-23 10:57:50||314300||314300||314300||314300|10
1766487480000|2025-12-23 10:58:00||314200||314200||314200||314200|1
1766487490000|2025-12-23 10:58:10||314300||314300||314300||314300|0
1766487500000|2025-12-23 10:58:20|314300|314200|314400|314200|314400|314200|314300|314200|3
1766487530000|2025-12-23 10:58:50|314300||314300||314300||314300||6
1766487540000|2025-12-23 10:59:00|314400|314100|314300|314100|314400|314100|314300|314100|0
1766487560000|2025-12-23 10:59:20|314400||314300||314400||314300||6
1766487590000|2025-12-23 10:59:50|||||||||3
1766487600000|2025-12-23 11:00:00|314200|314000|314200|314000|314200|314000|314200|314000|0
1766487620000|2025-12-23 11:00:20|314300|314100|314300|314100|314300|314100|314200|314100|0
1766487630000|2025-12-23 11:00:30|314200|314000|314200|314000|314200|314000|314200|314000|2
1766487670000|2025-12-23 11:01:10|||||||||5
1766487740000|2025-12-23 11:02:20|314100||314200||314200||314100||0
1766487780000|2025-12-23 11:03:00|||||||||4
1766487820000|2025-12-23 11:03:40|314100|313900|314100|313900|314100|313900|314100|313900|4
1766487830000|2025-12-23 11:03:50|314000||314000||314000||314000||0
1766487850000|2025-12-23 11:04:10||313800||313800||313800||313800|5
1766487960000|2025-12-23 11:06:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1766487970000|2025-12-23 11:06:10||313800||313700||313800||313700|6
1766488010000|2025-12-23 11:06:50||313800||313700||313800||313700|0
1766488060000|2025-12-23 11:07:40|||||||||5
1766488090000|2025-12-23 11:08:10|313800||313800||313800||313800||0
1766488100000|2025-12-23 11:08:20||313600||313600||313600||313600|4
1766488110000|2025-12-23 11:08:30|313700|313500|313700|313500|313700|313500|313700|313500|0
1766488150000|2025-12-23 11:09:10||313600||313600||313600||313600|0
1766488240000|2025-12-23 11:10:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1766488250000|2025-12-23 11:10:50|||||||||1
1766488440000|2025-12-23 11:14:00|313800|313600|313900|313700|313900|313700|313800|313600|0
1766488490000|2025-12-23 11:14:50||313800||313800||313800||313800|0
1766488510000|2025-12-23 11:15:10|314000||314000||314000||314000||0
1766488520000|2025-12-23 11:15:20|||||||||1
1766488660000|2025-12-23 11:17:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1766488730000|2025-12-23 11:18:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1766488800000|2025-12-23 11:20:00|313800|313600|313800|313600|313800|313600|313800|313600|4
1766488810000|2025-12-23 11:20:10|313900|313700|313900|313700|313900|313700|313900|313700|2
1766488830000|2025-12-23 11:20:30||313800||313700||313800||313700|0
1766488980000|2025-12-23 11:23:00|||||||||1
1766489060000|2025-12-23 11:24:20||313600||313700||313700||313600|1
1766489100000|2025-12-23 11:25:00|||||||||1
1766489130000|2025-12-23 11:25:30||313800||313800||313800||313800|5
1766489300000|2025-12-23 11:28:20|314000||314000||314000||314000||2
1766489320000|2025-12-23 11:28:40||313900||313900||313900||313900|0
1766489390000|2025-12-23 11:29:50|||||||||1
1766489430000|2025-12-23 11:30:30||313800||313800||313800||313800|4
1766489490000|2025-12-23 11:31:30|313900||313900||313900||313900||3
1766489520000|2025-12-23 11:32:00|314000|313900|314000|313900|314000|313900|314000|313900|2
1766489550000|2025-12-23 11:32:30|314300|314200|314300|314200|314300|314200|314300|314200|58
1766489560000|2025-12-23 11:32:40|314500|314300|314300|314100|314500|314300|314300|314100|11
1766489680000|2025-12-23 11:34:40|314200||314200||314200||314200||5
1766489710000|2025-12-23 11:35:10||314000||314000||314000||314000|6
1766489870000|2025-12-23 11:37:50||314100||314100||314100||314100|0
1766489960000|2025-12-23 11:39:20|314300||314300||314300||314300||3
1766490040000|2025-12-23 11:40:40||314200||314200||314200||314200|0
1766490060000|2025-12-23 11:41:00||314100||314100||314100||314100|3
1766490220000|2025-12-23 11:43:40|314400|314200|314400|314200|314400|314200|314400|314200|7
1766490240000|2025-12-23 11:44:00|314300||314300||314400||314300||4
1766490410000|2025-12-23 11:46:50||314100||314100||314100||314100|10
1766490440000|2025-12-23 11:47:20|||||||||1
1766490460000|2025-12-23 11:47:40|314200||314200||314200||314200||0
1766490530000|2025-12-23 11:48:50||314000||314000||314000||314000|3
1766490540000|2025-12-23 11:49:00|314100|313900|314100|313900|314100|313900|314100|313900|2
1766490550000|2025-12-23 11:49:10|314200|314000|314100|313900|314200|314000|314100|313900|0
1766490600000|2025-12-23 11:50:00|||||||||3
1766490760000|2025-12-23 11:52:40|||||||||1
1766490820000|2025-12-23 11:53:40|314400|314300|314400|314300|314400|314300|314400|314300|3
1766490880000|2025-12-23 11:54:40|314500|314400|314500|314400|314500|314400|314500|314400|5
1766490910000|2025-12-23 11:55:10|314400|314300|314400|314300|314500|314300|314400|314300|4
1766490990000|2025-12-23 11:56:30|314600|314200|314600|314400|314600|314400|314600|314200|11
1766491000000|2025-12-23 11:56:40|314500|314300|314500|314300|314500|314300|314500|314300|3
1766491010000|2025-12-23 11:56:50|314400|314200|314400|314200|314400|314200|314400|314200|4
1766491080000|2025-12-23 11:58:00||314300||314300||314300||314300|4
1766491090000|2025-12-23 11:58:10|||||||||1
1766491100000|2025-12-23 11:58:20||314200||314200||314200||314200|0
1766491110000|2025-12-23 11:58:30|314300|314100|314300|314100|314300|314100|314300|314100|2
1766491190000|2025-12-23 11:59:50|314200|314200|314300|314200|314300|314200|314200|314200|4
1766491210000|2025-12-23 12:00:10||314100||314100||314100||314100|2
1766491260000|2025-12-23 12:01:00||314200||314200||314200||314200|0
1766491290000|2025-12-23 12:01:30|||||||||1
1766491320000|2025-12-23 12:02:00||314100||314100||314100||314100|2
1766491330000|2025-12-23 12:02:10||314200||314200||314200||314200|3
1766491420000|2025-12-23 12:03:40||314100||314100||314100||314100|0
1766491470000|2025-12-23 12:04:30|314200|314000|314200|314000|314200|314000|314100|313900|5
1766491580000|2025-12-23 12:06:20|||||||||2
1766491590000|2025-12-23 12:06:30|314100|313900|314100|313900|314100|313900|314100|313900|4
1766491660000|2025-12-23 12:07:40||314000||314000||314000||314000|5
1766491680000|2025-12-23 12:08:00||313900||313900||313900||313900|0
1766491930000|2025-12-23 12:12:10|314000||314000||314000||314000||0
1766491950000|2025-12-23 12:12:30|314100||314100||314100||314100||2
1766492060000|2025-12-23 12:14:20||314000||313900||314000||313900|0
1766492100000|2025-12-23 12:15:00|314200|314000|314200|314000|314200|314100|314200|314000|7
1766492180000|2025-12-23 12:16:20|314300|314100|314300|314100|314300|314100|314300|314100|6
1766492200000|2025-12-23 12:16:40|||||||||1
1766492470000|2025-12-23 12:21:10||314200||314200||314200||314200|5
1766492480000|2025-12-23 12:21:20|314400||314400||314400||314400||2
1766492530000|2025-12-23 12:22:10|||||||||1
1766492540000|2025-12-23 12:22:20||314300||314300||314300||314300|7
1766492620000|2025-12-23 12:23:40|314700|314500|314700|314500|314700|314500|314700|314500|4
1766492720000|2025-12-23 12:25:20|314600|314400|314600|314400|314600|314400|314600|314400|1
1766492830000|2025-12-23 12:27:10||314500||314500||314500||314500|3
1766492900000|2025-12-23 12:28:20||314400||314400||314400||314400|0
1766492970000|2025-12-23 12:29:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1766492980000|2025-12-23 12:29:40|314600||314600||314600||314600||2
1766493020000|2025-12-23 12:30:20|314700||314700||314700||314700||0
1766493070000|2025-12-23 12:31:10||314600||314600||314600||314600|0
1766493100000|2025-12-23 12:31:40||314500||314500||314500||314500|5
1766493120000|2025-12-23 12:32:00|||||||||2
1766493250000|2025-12-23 12:34:10||314600||314500||314600||314500|4
1766493380000|2025-12-23 12:36:20|||||||||1
1766493410000|2025-12-23 12:36:50||314600||314600||314600||314600|0
1766493510000|2025-12-23 12:38:30|314800||314800||314800||314800||2
1766493540000|2025-12-23 12:39:00|314700||314800||314800||314700||0
1766493550000|2025-12-23 12:39:10|314700||314800||314800||314700||2
1766493560000|2025-12-23 12:39:20|||||||||1
1766493570000|2025-12-23 12:39:30|314700|314500|314700|314500|314700|314500|314700|314500|4
1766493600000|2025-12-23 12:40:00|314600|314400|314600|314400|314600|314400|314600|314400|5
1766493620000|2025-12-23 12:40:20||314500||314500||314500||314500|7
1766493740000|2025-12-23 12:42:20|||||||||1
1766493820000|2025-12-23 12:43:40|||||||||6
1766493830000|2025-12-23 12:43:50|314800|314600|314800|314600|314800|314600|314800|314600|2
1766493880000|2025-12-23 12:44:40|314700||314700||314700||314700||2
1766493890000|2025-12-23 12:44:50|314800||314800||314800||314800||0
1766493900000|2025-12-23 12:45:00|314700|314500|314800|314600|314800|314600|314700|314500|1
1766493930000|2025-12-23 12:45:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1766493940000|2025-12-23 12:45:40|314800|314600|314800|314600|314800|314600|314800|314600|0
1766494060000|2025-12-23 12:47:40|||||||||2
1766494160000|2025-12-23 12:49:20|||||||||1
1766494370000|2025-12-23 12:52:50||314700||314700||314700||314700|3
1766494470000|2025-12-23 12:54:30|||||||||5
1766494490000|2025-12-23 12:54:50|315000|314800|315000|314800|315000|314800|315000|314800|3
1766494500000|2025-12-23 12:55:00|||||||||4
1766494540000|2025-12-23 12:55:40|314900|314700|315000|314800|315000|314800|314900|314700|4
1766494550000|2025-12-23 12:55:50||314900||314800||314900||314800|0
1766494580000|2025-12-23 12:56:20||314900||314900||314900||314900|0
1766494610000|2025-12-23 12:56:50||314800||314800||314800||314800|2
1766494620000|2025-12-23 12:57:00||314900||314800||314900||314800|0
1766494640000|2025-12-23 12:57:20|||||||||1
1766494650000|2025-12-23 12:57:30|||||||||1
1766494730000|2025-12-23 12:58:50|314900||315000||315000||314900||2
1766494760000|2025-12-23 12:59:20|314900||314900||314900||314900||0
1766494780000|2025-12-23 12:59:40|||||||||1
1766494830000|2025-12-23 13:00:30|315000||315000||315000||315000||5
1766494860000|2025-12-23 13:01:00|314800|314600|314800|314600|314800|314600|314800|314600|7
1766494870000|2025-12-23 13:01:10|314700|314500|314700|314500|314700|314500|314700|314500|0
1766494880000|2025-12-23 13:01:20|314800||314700||314800||314700||0
1766494920000|2025-12-23 13:02:00|314800|314600|314800|314600|314800|314600|314800|314600|2
1766494950000|2025-12-23 13:02:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1766495000000|2025-12-23 13:03:20|||||||||18
1766495070000|2025-12-23 13:04:30||314600||314500||314600||314500|5
1766495080000|2025-12-23 13:04:40|314800|314600|314800|314600|314800|314600|314800|314600|4
1766495130000|2025-12-23 13:05:30|314700||314700||314700||314700||1
1766495170000|2025-12-23 13:06:10||314500||314500||314500||314500|1
1766495190000|2025-12-23 13:06:30|314500|314400|314500|314300|314500|314400|314500|314300|12
1766495220000|2025-12-23 13:07:00|314400||314400||314400||314400||5
1766495230000|2025-12-23 13:07:10|314500|314400|314500|314400|314500|314400|314500|314400|7
1766495270000|2025-12-23 13:07:50|314600||314600||314600||314600||7
1766495280000|2025-12-23 13:08:00|314800|314700|314800|314700|314800|314700|314800|314700|11
1766495290000|2025-12-23 13:08:10|314900||314900||314900||314900||2
1766495320000|2025-12-23 13:08:40|314800|314600|314800|314600|314800|314600|314800|314600|6
1766495350000|2025-12-23 13:09:10|314700|314500|314700|314500|314700|314500|314700|314500|3
1766495360000|2025-12-23 13:09:20|314800|314600|314800|314600|314800|314600|314800|314600|3
1766495390000|2025-12-23 13:09:50|314700||314700||314700||314700||5
1766495450000|2025-12-23 13:10:50||314500||314500||314500||314500|3
1766495600000|2025-12-23 13:13:20|||||||||3
1766495610000|2025-12-23 13:13:30||314600||314600||314600||314600|0
1766495620000|2025-12-23 13:13:40||314500||314500||314500||314500|3
1766495710000|2025-12-23 13:15:10|||||||||3
1766495880000|2025-12-23 13:18:00|314600|314400|314600|314400|314600|314400|314600|314400|2
1766495930000|2025-12-23 13:18:50|314500||314600||314600||314500||0
1766495990000|2025-12-23 13:19:50|314500|314300|314500|314300|314500|314300|314500|314300|5
1766496000000|2025-12-23 13:20:00|||||||||6
1766496050000|2025-12-23 13:20:50|314400|314200|314400|314200|314400|314200|314400|314200|1
1766496060000|2025-12-23 13:21:00|314300|314100|314300|314200|314300|314200|314300|314100|3
1766496070000|2025-12-23 13:21:10||314100||314100||314100||314100|0
1766496100000|2025-12-23 13:21:40|314200|314000|314200|314000|314200|314000|314200|314000|1
1766496180000|2025-12-23 13:23:00|||||||||1
1766496240000|2025-12-23 13:24:00|314100||314100||314100||314100||0
1766496320000|2025-12-23 13:25:20|314200||314200||314200||314200||0
1766496330000|2025-12-23 13:25:30|314100|313900|314100|313900|314100|313900|314100|313900|4
1766496400000|2025-12-23 13:26:40|314000|313800|314000|313800|314000|313800|314000|313800|1
1766496440000|2025-12-23 13:27:20|313900|313700|313900|313700|313900|313700|313900|313700|2
1766496510000|2025-12-23 13:28:30|||||||||5
1766496670000|2025-12-23 13:31:10|||||||||4
1766496720000|2025-12-23 13:32:00|||||||||1
1766496760000|2025-12-23 13:32:40|||||||||8
1766496780000|2025-12-23 13:33:00||313800||313800||313800||313800|7
1766496790000|2025-12-23 13:33:10|||||||||1
1766496860000|2025-12-23 13:34:20||313700||313700||313700||313700|2
1766496910000|2025-12-23 13:35:10|||||||||4
1766496970000|2025-12-23 13:36:10|313800|313600|313800|313600|313800|313600|313800|313600|7
1766497020000|2025-12-23 13:37:00||313500||313600||313600||313500|3
1766497040000|2025-12-23 13:37:20||313700||313700||313700||313700|4
1766497050000|2025-12-23 13:37:30||313600||313600||313600||313600|3
1766497180000|2025-12-23 13:39:40||313700||313700||313700||313700|0
1766497190000|2025-12-23 13:39:50||313600||313600||313600||313600|0
1766497230000|2025-12-23 13:40:30|313700||313700||313700||313700||5
1766497330000|2025-12-23 13:42:10|313800||313800||313800||313800||5
1766497350000|2025-12-23 13:42:30||313700||313700||313700||313700|4
1766497370000|2025-12-23 13:42:50||313600||313600||313600||313600|1
1766497390000|2025-12-23 13:43:10|313700|313500|313700|313500|313700|313500|313700|313500|1
1766497400000|2025-12-23 13:43:20|||||||||5
1766497500000|2025-12-23 13:45:00|313800|313600|313800|313500|313800|313600|313800|313500|5
1766497510000|2025-12-23 13:45:10||313600||313600||313600||313600|0
1766497580000|2025-12-23 13:46:20|313700|313500|313700|313500|313700|313500|313700|313500|0
1766497620000|2025-12-23 13:47:00|||||||||1
1766497740000|2025-12-23 13:49:00|||||||||6
1766497870000|2025-12-23 13:51:10|||||||||6
1766497940000|2025-12-23 13:52:20|313600|313400|313500|313300|313600|313400|313500|313300|40
1766497970000|2025-12-23 13:52:50|||||||||2
1766498060000|2025-12-23 13:54:20|||||||||1
1766498070000|2025-12-23 13:54:30|313600|313500|313600|313400|313600|313500|313600|313400|2
1766498120000|2025-12-23 13:55:20|||||||||1
1766498180000|2025-12-23 13:56:20|313500|313300|313400|313200|313500|313300|313400|313200|7
1766498220000|2025-12-23 13:57:00|||||||||3
1766498230000|2025-12-23 13:57:10|313500|313300|313500|313300|313500|313300|313500|313300|1
1766498240000|2025-12-23 13:57:20||313400||313400||313400||313400|2
1766498330000|2025-12-23 13:58:50|313400|313300|313500|313300|313500|313300|313400|313300|20
1766498340000|2025-12-23 13:59:00|313600|313400|313500|313400|313600|313400|313500|313400|1
1766498400000|2025-12-23 14:00:00|313600||313600||313600||313600||0
1766498410000|2025-12-23 14:00:10|313500|313300|313400|313300|313500|313300|313400|313300|1
1766498440000|2025-12-23 14:00:40|313600|313400|313600|313400|313600|313400|313600|313400|1
1766498450000|2025-12-23 14:00:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1766498460000|2025-12-23 14:01:00|313600|313400|313600|313400|313600|313400|313600|313400|3
1766498490000|2025-12-23 14:01:30||313500||313500||313500||313500|0
1766498510000|2025-12-23 14:01:50|||||||||2
1766498520000|2025-12-23 14:02:00|313700||313700||313700||313700||6
1766498720000|2025-12-23 14:05:20|||||||||4
1766498750000|2025-12-23 14:05:50|313800|313700|313700|313500|313800|313700|313700|313500|6
1766498760000|2025-12-23 14:06:00|||||||||1
1766498840000|2025-12-23 14:07:20|313800|313600|313800|313700|313800|313700|313800|313600|55
1766498900000|2025-12-23 14:08:20|313900|313800|313900|313800|313900|313800|313900|313800|4
1766498930000|2025-12-23 14:08:50||313700||313700||313700||313700|1
1766498940000|2025-12-23 14:09:00||313800||313800||313800||313800|0
1766498950000|2025-12-23 14:09:10||313700||313700||313700||313700|0
1766498970000|2025-12-23 14:09:30||313800||313800||313800||313800|0
1766499000000|2025-12-23 14:10:00|314000|313900|314000|313900|314000|313900|314000|313900|7
1766499080000|2025-12-23 14:11:20|314100||314100||314100||314100||3
1766499140000|2025-12-23 14:12:20|314000|313800|314000|313800|314000|313800|314000|313800|2
1766499160000|2025-12-23 14:12:40|314100|313900|314100|313900|314100|313900|314100|313900|0
1766499170000|2025-12-23 14:12:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1766499180000|2025-12-23 14:13:00|313900|313700|313900|313700|313900|313700|313900|313700|1
1766499280000|2025-12-23 14:14:40|314000||313900||314000||313900||2
1766499290000|2025-12-23 14:14:50|314000||314000||314000||314000||0
1766499310000|2025-12-23 14:15:10|313900||313900||313900||313900||0
1766499320000|2025-12-23 14:15:20||313800||313700||313800||313700|3
1766499420000|2025-12-23 14:17:00|313800||313800||313800||313800||0
1766499470000|2025-12-23 14:17:50||313600||313600||313600||313600|12
1766499490000|2025-12-23 14:18:10|313900|313700|313900|313700|313900|313700|313900|313700|2
1766499500000|2025-12-23 14:18:20||313800||313700||313800||313700|0
1766499510000|2025-12-23 14:18:30|||||||||2
1766499570000|2025-12-23 14:19:30|314000|313900|314100|313900|314100|313900|314000|313900|22
1766499580000|2025-12-23 14:19:40|314200|314000|314200|314000|314200|314000|314200|314000|7
1766499600000|2025-12-23 14:20:00|314100|313900|314000|313800|314100|313900|314000|313800|8
1766499610000|2025-12-23 14:20:10|314100|313900|314100|313900|314100|313900|314100|313900|1
1766499650000|2025-12-23 14:20:50||314000||313900||314000||313900|0
1766499660000|2025-12-23 14:21:00|314200|314000|314200|314000|314200|314000|314200|314000|6
1766499680000|2025-12-23 14:21:20|314300|314100|314300|314100|314300|314100|314300|314100|7
1766499770000|2025-12-23 14:22:50|314400|314300|314400|314300|314400|314300|314400|314300|10
1766499800000|2025-12-23 14:23:20||314200||314200||314200||314200|1
1766499840000|2025-12-23 14:24:00|314600|314400|314600|314400|314600|314400|314600|314400|7
1766499870000|2025-12-23 14:24:30|314500|314300|314500|314300|314500|314300|314500|314300|0
1766499900000|2025-12-23 14:25:00|314600|314400|314600|314400|314600|314400|314600|314400|0
1766499910000|2025-12-23 14:25:10|314500|314300|314500|314300|314500|314300|314500|314300|1
1766499940000|2025-12-23 14:25:40|314400|314200|314400|314200|314400|314200|314400|314200|1
1766499960000|2025-12-23 14:26:00|314300||314400||314400||314300||0
1766499980000|2025-12-23 14:26:20|314500|314300|314500|314300|314500|314300|314500|314300|4
1766500130000|2025-12-23 14:28:50|314600|314400|314600|314500|314600|314500|314600|314400|9
1766500140000|2025-12-23 14:29:00|||||||||13
1766500150000|2025-12-23 14:29:10||314400||314400||314400||314400|2
1766500200000|2025-12-23 14:30:00|314700|314500|314600|314400|314700|314500|314600|314400|6
1766500210000|2025-12-23 14:30:10|314500||314500||314500||314500||11
1766500220000|2025-12-23 14:30:20|314600|314300|314600|314400|314600|314400|314600|314300|2
1766500230000|2025-12-23 14:30:30|314500|314300|314500|314300|314500|314300|314500|314300|2
1766500240000|2025-12-23 14:30:40|314300|314200|314300|314200|314300|314200|314300|314100|6
1766500250000|2025-12-23 14:30:50|314400||314400||314400||314400||8
1766500280000|2025-12-23 14:31:20|||||||||3
1766500330000|2025-12-23 14:32:10|||||||||1
1766500340000|2025-12-23 14:32:20|314300|314100|314300|314100|314300|314100|314300|314100|3
1766500350000|2025-12-23 14:32:30|314200|314000|314100|314000|314200|314000|314100|314000|3
1766500370000|2025-12-23 14:32:50|314200|314100|314200|314100|314200|314100|314200|314100|9
1766500380000|2025-12-23 14:33:00|314300||314300||314300||314300||0
1766500400000|2025-12-23 14:33:20|||||||||3
1766500450000|2025-12-23 14:34:10|||||||||2
1766500520000|2025-12-23 14:35:20|||||||||4
1766500550000|2025-12-23 14:35:50|314400|314200|314400|314200|314400|314200|314400|314200|13
1766500560000|2025-12-23 14:36:00|314500|314300|314600|314400|314600|314400|314500|314300|11
1766500570000|2025-12-23 14:36:10|314400|314300|314400|314200|314500|314300|314400|314200|8
1766500580000|2025-12-23 14:36:20|314300|314100|314300|314100|314300|314100|314300|314100|1
1766500650000|2025-12-23 14:37:30|314200|314000|314200|314000|314200|314000|314200|314000|4
1766500750000|2025-12-23 14:39:10|314300|314100|314300|314100|314300|314100|314300|314100|1
1766500760000|2025-12-23 14:39:20|314200|314000|314200|314000|314200|314000|314200|314000|0
1766500770000|2025-12-23 14:39:30|||||||||1
1766500850000|2025-12-23 14:40:50|314300|314200|314300|314100|314300|314200|314300|314100|1
1766500880000|2025-12-23 14:41:20|314200||314300||314300||314200||4
1766500890000|2025-12-23 14:41:30|314200|314000|314200|314000|314200|314000|314200|314000|0
1766500900000|2025-12-23 14:41:40|314300|314100|314300|314100|314300|314100|314300|314100|15
1766500910000|2025-12-23 14:41:50||314000||314100||314100||314000|1
1766500930000|2025-12-23 14:42:10|314200|314000|314200|314000|314200|314000|314200|314000|0
1766500940000|2025-12-23 14:42:20|314300||314300||314300||314300||0
1766500960000|2025-12-23 14:42:40||314100||314200||314200||314100|1
1766500970000|2025-12-23 14:42:50||314100||314100||314100||314100|0
1766500980000|2025-12-23 14:43:00|||||||||1
1766501020000|2025-12-23 14:43:40|||||||||3
1766501070000|2025-12-23 14:44:30|314200|314000|314200|314000|314200|314000|314200|314000|6
1766501080000|2025-12-23 14:44:40|314000|313800|314000|313800|314000|313800|314000|313800|11
1766501100000|2025-12-23 14:45:00|313900||313900||313900||313900||0
1766501140000|2025-12-23 14:45:40|||||||||1
1766501150000|2025-12-23 14:45:50|314000|313900|314000|313900|314000|313900|314000|313900|4
1766501170000|2025-12-23 14:46:10||313800||313800||313800||313800|5
1766501200000|2025-12-23 14:46:40|||||||||1
1766501210000|2025-12-23 14:46:50|313900||313900||313900||313900||0
1766501220000|2025-12-23 14:47:00|314000|313900|314000|313900|314000|313900|314000|313900|4
1766501230000|2025-12-23 14:47:10|314200|314000|314200|313900|314200|314000|314200|313900|11
1766501240000|2025-12-23 14:47:20|314100||314100||314100||314100||0
1766501260000|2025-12-23 14:47:40|314000|313800|314000|313800|314000|313800|314000|313800|0
1766501280000|2025-12-23 14:48:00||313900||313800||313900||313800|3
1766501350000|2025-12-23 14:49:10|313900||314000||314000||313900||0
1766501360000|2025-12-23 14:49:20|313900|313700|313900|313700|313900|313700|313900|313700|5
1766501410000|2025-12-23 14:50:10|314000|313900|314000|313900|314000|313900|314000|313900|5
1766501420000|2025-12-23 14:50:20||313800||313800||313800||313800|0
1766501500000|2025-12-23 14:51:40|313900|313700|313900|313700|313900|313700|313900|313700|1
1766501550000|2025-12-23 14:52:30|313800|313600|313800|313700|313800|313700|313800|313600|5
1766501560000|2025-12-23 14:52:40|||||||||8
1766501570000|2025-12-23 14:52:50|||||||||1
1766501580000|2025-12-23 14:53:00|||||||||2
1766501600000|2025-12-23 14:53:20|||||||||1
1766501610000|2025-12-23 14:53:30||313600||313600||313600||313600|3
1766501620000|2025-12-23 14:53:40|313900|313700|313900|313700|313900|313700|313900|313700|9
1766501700000|2025-12-23 14:55:00||313800||313800||313800||313800|0
1766501710000|2025-12-23 14:55:10|314000||314000||314000||314000||2
1766501720000|2025-12-23 14:55:20|314100|313900|314000|313900|314100|313900|314000|313900|7
1766501730000|2025-12-23 14:55:30||313800||313800||313800||313800|1
1766501740000|2025-12-23 14:55:40|313800|313600|313900|313700|313900|313700|313800|313600|2
1766501760000|2025-12-23 14:56:00|||||||||1
1766501770000|2025-12-23 14:56:10|313800||313900||313900||313800||0
1766501780000|2025-12-23 14:56:20|313800||313900||313900||313800||0
1766501810000|2025-12-23 14:56:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1766501900000|2025-12-23 14:58:20|313700|313500|313700|313500|313700|313500|313700|313500|1
1766501950000|2025-12-23 14:59:10|||||||||8
1766501990000|2025-12-23 14:59:50|313600|313400|313600|313300|313600|313400|313600|313300|3
1766502010000|2025-12-23 15:00:10|313500|313200|313500|313200|313500|313200|313500|313200|3
1766502020000|2025-12-23 15:00:20|313600|313400|313800|313600|313800|313600|313600|313400|8
1766502030000|2025-12-23 15:00:30|313700|313500|313700|313500|313700|313600|313700|313500|6
1766502050000|2025-12-23 15:00:50|313600|313400|313700|313500|313700|313500|313600|313400|0
1766502080000|2025-12-23 15:01:20|||||||||3
1766502140000|2025-12-23 15:02:20|313600||313600||313600||313600||0
1766502200000|2025-12-23 15:03:20|313700||313700||313700||313700||4
1766502280000|2025-12-23 15:04:40|313600|313400|313600|313400|313600|313400|313600|313400|9
1766502300000|2025-12-23 15:05:00|||||||||3
1766502310000|2025-12-23 15:05:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1766502340000|2025-12-23 15:05:40|313400|313200|313400|313200|313400|313200|313400|313200|8
1766502350000|2025-12-23 15:05:50|313500|313400|313500|313300|313500|313400|313500|313300|14
1766502380000|2025-12-23 15:06:20||313400||313400||313400||313400|3
1766502390000|2025-12-23 15:06:30|||||||||1
1766502400000|2025-12-23 15:06:40||313300||313300||313300||313300|5
1766502440000|2025-12-23 15:07:20|||||||||8
1766502470000|2025-12-23 15:07:50|313400|313200|313400|313200|313400|313200|313400|313200|3
1766502530000|2025-12-23 15:08:50|313300|313100|313300|313100|313300|313100|313300|313100|2
1766502630000|2025-12-23 15:10:30||313200||313100||313200||313100|6
1766502680000|2025-12-23 15:11:20|313200||313200||313200||313200||14
1766502700000|2025-12-23 15:11:40|313100|313000|313100|313000|313100|313000|313100|313000|14
1766502710000|2025-12-23 15:11:50||312900||312900||312900||312900|5
1766502720000|2025-12-23 15:12:00|313000||313000||313000||313000||5
1766502730000|2025-12-23 15:12:10|313100||313100||313100||313100||17
1766502740000|2025-12-23 15:12:20|313000||313000||313000||313000||1
1766502750000|2025-12-23 15:12:30|312900|312800|312900|312800|312900|312800|312900|312800|1
1766502760000|2025-12-23 15:12:40|||||||||5
1766502770000|2025-12-23 15:12:50|||||||||2
1766502800000|2025-12-23 15:13:20|||||||||2
1766502840000|2025-12-23 15:14:00||312700||312700||312700||312700|7
1766502880000|2025-12-23 15:14:40|312800|312600|312700|312600|312800|312600|312700|312600|2
1766502890000|2025-12-23 15:14:50||312500||312500||312500||312500|4
1766502930000|2025-12-23 15:15:30||312600||312600||312600||312600|8
1766502950000|2025-12-23 15:15:50|312900|312800|312900|312800|312900|312800|312900|312800|5
1766502980000|2025-12-23 15:16:20|312800|312600|312800|312600|312800|312600|312800|312600|6
1766503010000|2025-12-23 15:16:50||312700||312700||312700||312700|0
1766503080000|2025-12-23 15:18:00||312600||312600||312600||312600|16
1766503100000|2025-12-23 15:18:20|312600|312400|312600|312400|312600|312400|312600|312400|5
1766503110000|2025-12-23 15:18:30||312300||312400||312400||312300|0
1766503140000|2025-12-23 15:19:00|312700|312500|312700|312500|312700|312500|312700|312500|3
1766503170000|2025-12-23 15:19:30|312800|312600|312800|312700|312800|312700|312800|312600|18
1766503190000|2025-12-23 15:19:50||312600||312600||312600||312600|0
1766503200000|2025-12-23 15:20:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1766503210000|2025-12-23 15:20:10|||||||||5
1766503230000|2025-12-23 15:20:30|312600||312600||312600||312600||7
1766503250000|2025-12-23 15:20:50|312700||312700||312700||312700||3
1766503260000|2025-12-23 15:21:00|312800|312600|312800|312600|312800|312600|312800|312600|6
1766503290000|2025-12-23 15:21:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1766503300000|2025-12-23 15:21:40||312400||312500||312500||312400|0
1766503310000|2025-12-23 15:21:50||312400||312400||312400||312400|0
1766503330000|2025-12-23 15:22:10|312600||312600||312600||312600||0
1766503360000|2025-12-23 15:22:40||312500||312500||312500||312500|0
1766503440000|2025-12-23 15:24:00|||||||||2
1766503450000|2025-12-23 15:24:10||312400||312400||312400||312400|0
1766503480000|2025-12-23 15:24:40|312500|312300|312500|312300|312500|312300|312500|312300|6
1766503490000|2025-12-23 15:24:50|312400|312200|312400|312200|312400|312200|312400|312200|1
1766503510000|2025-12-23 15:25:10|312300||312300||312300||312300||1
1766503550000|2025-12-23 15:25:50||312100||312100||312100||312100|2
1766503570000|2025-12-23 15:26:10|||||||||3
1766503580000|2025-12-23 15:26:20|||||||||1
1766503590000|2025-12-23 15:26:30||312200||312200||312200||312200|3
1766503610000|2025-12-23 15:26:50|312400|312300|312500|312300|312500|312300|312400|312300|1
1766503620000|2025-12-23 15:27:00|312400|312400|312400|312300|312400|312400|312400|312300|2
1766503630000|2025-12-23 15:27:10||312200||312200||312200||312200|0
1766503650000|2025-12-23 15:27:30|||||||||6
1766503660000|2025-12-23 15:27:40|||||||||3
1766503730000|2025-12-23 15:28:50|||||||||2
1766503760000|2025-12-23 15:29:20|||||||||1
1766503770000|2025-12-23 15:29:30|312300||312400||312400||312300||7
1766503820000|2025-12-23 15:30:20|312500|312300|312400|312200|312500|312300|312400|312200|14
1766503830000|2025-12-23 15:30:30|312500|312300|312500|312300|312500|312300|312500|312300|0
1766503890000|2025-12-23 15:31:30|312400|312200|312400|312200|312400|312200|312400|312200|4
1766503920000|2025-12-23 15:32:00|||||||||3
1766503950000|2025-12-23 15:32:30|312500|312300|312600|312400|312600|312400|312500|312300|11
1766503960000|2025-12-23 15:32:40|||||||||4
1766503990000|2025-12-23 15:33:10|312700|312500|312700|312500|312700|312500|312700|312500|2
1766504030000|2025-12-23 15:33:50||312600||312600||312600||312600|4
1766504040000|2025-12-23 15:34:00||312500||312500||312500||312500|5
1766504070000|2025-12-23 15:34:30||312600||312600||312600||312600|0
1766504080000|2025-12-23 15:34:40|312800|312700|312800|312700|312800|312700|312800|312700|7
1766504090000|2025-12-23 15:34:50|312900|312800|312900|312800|312900|312800|312900|312800|6
1766504100000|2025-12-23 15:35:00|313000|312900|313000|312800|313000|312900|313000|312800|14
1766504110000|2025-12-23 15:35:10|313100|312900|313100|312900|313100|312900|313100|312900|0
1766504130000|2025-12-23 15:35:30|313000||313100||313100||313000||0
1766504150000|2025-12-23 15:35:50|||||||||8
1766504180000|2025-12-23 15:36:20|||||||||3
1766504230000|2025-12-23 15:37:10|||||||||1
1766504240000|2025-12-23 15:37:20|313200|313000|313200|313000|313200|313000|313200|313000|0
1766504320000|2025-12-23 15:38:40|313100||313100||313100||313100||6
1766504340000|2025-12-23 15:39:00|313200||313200||313200||313200||0
1766504350000|2025-12-23 15:39:10|313100||313100||313100||313100||0
1766504360000|2025-12-23 15:39:20|||||||||1
1766504370000|2025-12-23 15:39:30|313200|313100|313200|313100|313200|313100|313200|313100|1
1766504380000|2025-12-23 15:39:40|313300||313300||313300||313300||8
1766504390000|2025-12-23 15:39:50|||||||||1
1766504400000|2025-12-23 15:40:00|||||||||6
1766504510000|2025-12-23 15:41:50|313400|313200|313400|313300|313400|313300|313400|313100|16
1766504560000|2025-12-23 15:42:40|313300|313200|313300|313200|313300|313200|313300|313200|3
1766504570000|2025-12-23 15:42:50|313200|313100|313300|313100|313300|313100|313200|313100|15
1766504600000|2025-12-23 15:43:20|313200||313200||313200||313200||4
1766504650000|2025-12-23 15:44:10|||||||||5
1766504660000|2025-12-23 15:44:20|||||||||1
1766504670000|2025-12-23 15:44:30|313300||313300||313300||313300||0
1766504680000|2025-12-23 15:44:40|||||||||5
1766504690000|2025-12-23 15:44:50|||||||||6
1766504720000|2025-12-23 15:45:20|313200|313000|313200|313000|313200|313000|313200|313000|2
1766504760000|2025-12-23 15:46:00|313100|312900|313100|312900|313100|312900|313100|312900|1
1766504830000|2025-12-23 15:47:10|||||||||1
1766504920000|2025-12-23 15:48:40|313000|312800|313000|312800|313000|312800|313000|312800|4
1766504930000|2025-12-23 15:48:50|312900||312900||312900||312900||10
1766504940000|2025-12-23 15:49:00|313000||313000||313000||313000||1
1766505010000|2025-12-23 15:50:10|||||||||1
1766505030000|2025-12-23 15:50:30||312900||312900||312900||312900|8
1766505060000|2025-12-23 15:51:00|312900|312800|312900|312700|312900|312800|312900|312700|22
1766505070000|2025-12-23 15:51:10|||||||||1
1766505100000|2025-12-23 15:51:40|312800|312600|312800|312600|312800|312600|312700|312600|2
1766505160000|2025-12-23 15:52:40|313000|312800|313000|312800|313000|312800|313000|312800|5
1766505180000|2025-12-23 15:53:00|312900|312700|312900|312700|312900|312700|312900|312700|0
1766505190000|2025-12-23 15:53:10|313000|312800|313000|312800|313000|312800|313000|312800|0
1766505210000|2025-12-23 15:53:30|||||||||5
1766505220000|2025-12-23 15:53:40||312900||312900||312900||312900|4
1766505250000|2025-12-23 15:54:10|313100||313100||313100||313100||0
1766505270000|2025-12-23 15:54:30|||||||||2
1766505280000|2025-12-23 15:54:40||313000||312900||313000||312900|1
1766505380000|2025-12-23 15:56:20||313000||312900||313000||312900|0
1766505390000|2025-12-23 15:56:30||313000||313000||313000||313000|2
1766505410000|2025-12-23 15:56:50||312900||313000||313000||312900|0
1766505450000|2025-12-23 15:57:30|||||||||7
1766505480000|2025-12-23 15:58:00||312900||312900||312900||312900|7
1766505490000|2025-12-23 15:58:10|313000||313000||313000||313000||0
1766505500000|2025-12-23 15:58:20|||||||||9
1766505510000|2025-12-23 15:58:30||312800||312900||312900||312800|10
1766505590000|2025-12-23 15:59:50||312800||312800||312800||312800|1
1766505630000|2025-12-23 16:00:30|312900||312900||312900||312900||0
1766505660000|2025-12-23 16:01:00||312700||312700||312700||312700|7
1766505680000|2025-12-23 16:01:20|||||||||7
1766505690000|2025-12-23 16:01:30||312800||312800||312800||312800|2
1766505710000|2025-12-23 16:01:50|312800|312700|312900|312700|312900|312700|312800|312700|2
1766505730000|2025-12-23 16:02:10|||||||||2
1766505750000|2025-12-23 16:02:30|312800||312900||312900||312800||1
1766505790000|2025-12-23 16:03:10|312800|312600|312800|312600|312800|312600|312800|312600|2
1766505800000|2025-12-23 16:03:20|312700||312700||312700||312700||10
1766505810000|2025-12-23 16:03:30|312600|312500|312700|312500|312700|312500|312600|312500|6
1766505840000|2025-12-23 16:04:00|312600||312600||312600||312600||0
1766505850000|2025-12-23 16:04:10|312800|312600|312800|312600|312800|312600|312800|312600|6
1766505880000|2025-12-23 16:04:40|312700||312800||312800||312700||0
1766505920000|2025-12-23 16:05:20|312800|312500|312800|312500|312800|312500|312700|312400|3
1766506070000|2025-12-23 16:07:50||312600||312600||312600||312600|0
1766506080000|2025-12-23 16:08:00|312700|312500|312800|312600|312800|312600|312700|312500|2
1766506100000|2025-12-23 16:08:20|312700|312500|312800|312600|312800|312600|312700|312500|0
1766506110000|2025-12-23 16:08:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1766506120000|2025-12-23 16:08:40|312800|312600|312700|312500|312800|312600|312700|312500|0
1766506150000|2025-12-23 16:09:10|312800||312800||312800||312800||0
1766506160000|2025-12-23 16:09:20|312700|312400|312700|312400|312700|312400|312700|312400|0
1766506190000|2025-12-23 16:09:50|312600||312600||312600||312600||0
1766506200000|2025-12-23 16:10:00|312700|312500|312600|312400|312700|312500|312600|312400|0
1766506210000|2025-12-23 16:10:10|312700|312500|312600|312400|312700|312500|312600|312400|0
1766506230000|2025-12-23 16:10:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1766506240000|2025-12-23 16:10:40||312400||312400||312400||312400|0
1766506270000|2025-12-23 16:11:10|312600|312500|312700|312500|312700|312500|312600|312500|1
1766506290000|2025-12-23 16:11:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1766506300000|2025-12-23 16:11:40|312700|312500|312700|312400|312700|312500|312700|312400|0
1766506330000|2025-12-23 16:12:10||312500||312500||312500||312500|0
1766506380000|2025-12-23 16:13:00|312600|312400|312800|312500|312800|312500|312600|312400|4
1766506410000|2025-12-23 16:13:30|312700|312400|312700|312400|312700|312400|312700|312400|1
1766506420000|2025-12-23 16:13:40|312600|312300|312500|312300|312600|312400|312500|312300|0
1766506490000|2025-12-23 16:14:50|312600|312400|312700|312400|312700|312400|312600|312400|0
1766506500000|2025-12-23 16:15:00|312600|312300|312600|312300|312600|312300|312600|312300|0
1766506520000|2025-12-23 16:15:20|312700|312400|312700|312500|312700|312500|312700|312400|0
1766506540000|2025-12-23 16:15:40|312600|312400|312600|312400|312600|312400|312600|312400|0
1766506550000|2025-12-23 16:15:50|312700|312500|312700|312500|312700|312500|312700|312500|0
1766506590000|2025-12-23 16:16:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1766506620000|2025-12-23 16:17:00|312700|312500|312700|312500|312700|312500|312700|312500|9
1766506630000|2025-12-23 16:17:10|312500|312300|312600|312400|312600|312400|312500|312300|1
1766506640000|2025-12-23 16:17:20|312500|312300|312500|312200|312500|312300|312500|312200|0
1766506650000|2025-12-23 16:17:30|312600|312300|312500|312300|312600|312300|312500|312300|3
1766506660000|2025-12-23 16:17:40|312600|312400|312600|312400|312600|312400|312600|312400|4
1766506680000|2025-12-23 16:18:00|312700|312300|312600|312300|312700|312300|312600|312300|0
1766506690000|2025-12-23 16:18:10|312700|312400|312600|312300|312700|312400|312600|312300|2
1766506730000|2025-12-23 16:18:50|312700|312400|312700|312400|312700|312400|312700|312400|5
1766506740000|2025-12-23 16:19:00|312600|312300|312700|312400|312700|312400|312600|312300|0
1766506760000|2025-12-23 16:19:20|312600|312300|312700|312400|312700|312400|312600|312300|0
1766506770000|2025-12-23 16:19:30|312600|312500|312700|312500|312700|312500|312600|312500|0
1766506780000|2025-12-23 16:19:40||312400||312400||312400||312400|0
1766506790000|2025-12-23 16:19:50|312600|312300|312600|312300|312700|312400|312600|312300|2
1767600100000|2026-01-05 08:01:40|314200|314100|313900|313300|314500|314100|313800|313300|52
1767600110000|2026-01-05 08:01:50|313800|313400|313900|313500|313900|313500|313800|313400|1
1767600120000|2026-01-05 08:02:00|314300|313400|314400|313900|314400|313900|314300|313400|5
1767600130000|2026-01-05 08:02:10|314300|313700|314100|313700|314300|313700|314100|313700|3
1767600140000|2026-01-05 08:02:20|314300|313800|313400|313100|314300|313800|313300|313000|9
1767600150000|2026-01-05 08:02:30|||||||||1
1767600160000|2026-01-05 08:02:40|313300|312800|312900|312500|313300|312800|312900|312500|6
1767600170000|2026-01-05 08:02:50|||||||||58
1767600180000|2026-01-05 08:03:00|312700|312200|312900|312500|312900|312500|312700|312200|6
1767600190000|2026-01-05 08:03:10|312800|312400|312700|312400|312800|312400|312700|312400|2
1767600200000|2026-01-05 08:03:20|312600|312200|312600|312200|312600|312200|312600|312200|1
1767600230000|2026-01-05 08:03:50|312500||312500||312500||312500||0
1767600240000|2026-01-05 08:04:00|312700|312300|312700|312300|312700|312300|312700|312300|3
1767600260000|2026-01-05 08:04:20|312600||312700||312700||312600||3
1767600270000|2026-01-05 08:04:30|312900|312400|313300|313000|313300|313000|312900|312400|9
1767600280000|2026-01-05 08:04:40|313500|313100|313500|313300|313500|313300|313500|313100|5
1767600300000|2026-01-05 08:05:00|313900|313500|313300|312900|313900|313500|313300|312900|7
1767600310000|2026-01-05 08:05:10|313200|313000|313300|313000|313300|313000|312900|312600|8
1767600320000|2026-01-05 08:05:20|313000|313100|312900|312500|313000|313100|312900|312500|10
1767600330000|2026-01-05 08:05:30|313000|312600|313100|312700|313100|312800|313000|312600|0
1767600340000|2026-01-05 08:05:40|313000||313000||313000||313000||0
1767600350000|2026-01-05 08:05:50|312700|312400|312400|312100|312700|312400|312400|312100|3
1767600360000|2026-01-05 08:06:00|311900|311600|311700|311400|311900|311600|311700|311400|6
1767600380000|2026-01-05 08:06:20|311900|311600|312300|312000|312300|312000|311900|311600|6
1767600400000|2026-01-05 08:06:40|312500|312300|312500|312300|312500|312300|312500|312300|2
1767600410000|2026-01-05 08:06:50|312600|312400|312800|312500|312800|312500|312600|312400|4
1767600450000|2026-01-05 08:07:30|312700|312400|312600|312400|312700|312400|312600|312400|1
1767600470000|2026-01-05 08:07:50|312400|312300|312400|312200|312400|312300|312400|312200|3
1767600490000|2026-01-05 08:08:10|||||||||5
1767600500000|2026-01-05 08:08:20|||||||||8
1767600510000|2026-01-05 08:08:30|312500||312500||312500||312500||8
1767600520000|2026-01-05 08:08:40|312300|312000|312300|312000|312300|312000|312300|312000|3
1767600540000|2026-01-05 08:09:00|||||||||6
1767600570000|2026-01-05 08:09:30|312200||312200||312200||312200||10
1767600580000|2026-01-05 08:09:40|||||||||4
1767600590000|2026-01-05 08:09:50|||||||||1
1767600600000|2026-01-05 08:10:00|311500|311200|311500|311300|311500|311300|311400|311200|7
1767600610000|2026-01-05 08:10:10|311400|311200|311400|311200|311400|311200|311400|311200|18
1767600620000|2026-01-05 08:10:20|311200|311000|311000|310800|311200|311000|311000|310800|3
1767600630000|2026-01-05 08:10:30|310700|310700|310700|310500|310700|310700|310700|310400|14
1767600640000|2026-01-05 08:10:40||310400||310400||310600||310400|12
1767600660000|2026-01-05 08:11:00|310400|310300|310400|310100|310400|310300|310400|310100|11
1767600690000|2026-01-05 08:11:30|310000|309600|310400|310100|310400|310100|310000|309600|10
1767600700000|2026-01-05 08:11:40|310200|309900|309900|309600|310200|309900|309800|309600|16
1767600710000|2026-01-05 08:11:50|309600|309200|309700|309400|309800|309500|309600|309200|10
1767600720000|2026-01-05 08:12:00|309000|308600|309000|308600|309000|308600|309000|308600|3
1767600730000|2026-01-05 08:12:10|308900|308500|308900|308600|308900|308600|308700|308500|12
1767600740000|2026-01-05 08:12:20|309300|309000|309900|309700|309900|309700|309300|309000|14
1767600750000|2026-01-05 08:12:30|310100|309800|310400|310100|310400|310200|310100|309800|14
1767600760000|2026-01-05 08:12:40|310500||310500||310500||310500||0
1767600780000|2026-01-05 08:13:00|310400||310400||310400||310400||0
1767600790000|2026-01-05 08:13:10|310500|310200|310700|310300|310900|310600|310500|310200|24
1767600800000|2026-01-05 08:13:20|310600|310500|310700|310500|310700|310500|310600|310500|3
1767600820000|2026-01-05 08:13:40|310400|310200|310400|310100|310400|310200|310400|310100|4
1767600830000|2026-01-05 08:13:50|310500|310200|310500|310200|310600|310200|310500|310200|0
1767600840000|2026-01-05 08:14:00|310300|310100|310500|310200|310500|310200|310300|310100|13
1767600850000|2026-01-05 08:14:10|310200|309800|310100|309800|310200|309800|310100|309800|8
1767600870000|2026-01-05 08:14:30|310000|309700|310000|309700|310000|309700|310000|309700|0
1767600890000|2026-01-05 08:14:50|310300|310000|310100|309900|310300|310000|310100|309800|4
1767600900000|2026-01-05 08:15:00|310300|310000|310200|310000|310300|310100|310200|310000|31
1767600910000|2026-01-05 08:15:10|310100|309800|310400|310100|310400|310100|310100|309800|17
1767600920000|2026-01-05 08:15:20|310600|310300|310600|310300|310600|310300|310600|310300|13
1767600930000|2026-01-05 08:15:30|||||||||24
1767600940000|2026-01-05 08:15:40|||||||||8
1767600950000|2026-01-05 08:15:50|||||||||24
1767600960000|2026-01-05 08:16:00|310800|310400|310800|310500|310800|310500|310800|310400|8
1767600970000|2026-01-05 08:16:10|310400|310100|310600|310400|310600|310400|310400|310100|12
1767600980000|2026-01-05 08:16:20|310800|310500|310800|310600|310800|310600|310800|310500|5
1767601000000|2026-01-05 08:16:40|310900|310700|310900|310700|310900|310700|310900|310700|3
1767601010000|2026-01-05 08:16:50|311000||311000||311000||311000||9
1767601030000|2026-01-05 08:17:10||310800||310700||310800||310700|43
1767601040000|2026-01-05 08:17:20|310900|310800|311000|310700|311000|310800|310900|310700|16
1767601050000|2026-01-05 08:17:30|310900||310900||310900||310900||0
1767601060000|2026-01-05 08:17:40|311000||311000||311000||311000||0
1767601080000|2026-01-05 08:18:00|311100|310800|311000|310800|311100|310800|311000|310800|4
1767601090000|2026-01-05 08:18:10|311100|310900|311100|310900|311100|310900|311100|310900|6
1767601100000|2026-01-05 08:18:20|311000|310800|311000|310800|311000|310800|311000|310800|2
1767601110000|2026-01-05 08:18:30|311200|311000|311200|311000|311200|311000|311200|311000|4
1767601120000|2026-01-05 08:18:40|311300|311100|311300|311000|311300|311100|311300|311000|9
1767601130000|2026-01-05 08:18:50|311200|311100|311200|310900|311200|311100|311200|310900|15
1767601140000|2026-01-05 08:19:00|311300|311000|311200|310900|311300|311000|311200|310900|0
1767601170000|2026-01-05 08:19:30|311300|311000|311200|310900|311300|311000|311200|310900|0
1767601180000|2026-01-05 08:19:40|310900|310600|311100|310900|311100|310900|310900|310600|14
1767601190000|2026-01-05 08:19:50|311200|311000|311200|311000|311200|311000|311200|311000|11
1767601220000|2026-01-05 08:20:20|||||||||2
1767601240000|2026-01-05 08:20:40|||||||||1
1767601260000|2026-01-05 08:21:00|311100|310800|311000|310800|311200|310800|311000|310800|11
1767601270000|2026-01-05 08:21:10|311100|310900|311100|310900|311100|310900|311100|310900|7
1767601290000|2026-01-05 08:21:30|311200|311000|311200|311000|311200|311000|311200|311000|6
1767601300000|2026-01-05 08:21:40|311300|311100|311300|311100|311300|311100|311300|311000|4
1767601310000|2026-01-05 08:21:50|311200|311000|311200|311000|311200|311100|311200|311000|0
1767601330000|2026-01-05 08:22:10|311000|310800|311000|310800|311000|310800|311000|310800|4
1767601340000|2026-01-05 08:22:20|311200|310900|311200|310900|311200|310900|311200|310900|9
1767601350000|2026-01-05 08:22:30|311100|310800|311100|310900|311100|310900|311100|310800|0
1767601370000|2026-01-05 08:22:50|||||||||2
1767601380000|2026-01-05 08:23:00|311000|310800|311000|310700|311000|310800|311000|310700|0
1767601390000|2026-01-05 08:23:10||310800||310700||310800||310700|0
1767601400000|2026-01-05 08:23:20|310900||310900||310900||310900||0
1767601410000|2026-01-05 08:23:30|310700|310500|310700|310500|310700|310500|310700|310500|5
1767601420000|2026-01-05 08:23:40|||||||||2
1767601430000|2026-01-05 08:23:50|310800|310600|310800|310700|310800|310700|310800|310600|5
1767601440000|2026-01-05 08:24:00||310600||310600||310600||310600|7
1767601450000|2026-01-05 08:24:10|310700|310400|310700|310400|310700|310400|310700|310400|1
1767601460000|2026-01-05 08:24:20|310800|310500|310900|310700|310900|310700|310800|310500|3
1767601470000|2026-01-05 08:24:30|310600|310400|310700|310500|310700|310500|310600|310400|10
1767601480000|2026-01-05 08:24:40|310800|310600|310700|310500|310800|310600|310700|310500|2
1767601500000|2026-01-05 08:25:00|||||||||2
1767601560000|2026-01-05 08:26:00|310800|310600|310800|310600|310800|310600|310800|310600|7
1767601580000|2026-01-05 08:26:20|310900|310700|311100|311000|311100|311000|310900|310700|17
1767601590000|2026-01-05 08:26:30|311200|310800|311000|310800|311200|310800|311000|310800|7
1767601600000|2026-01-05 08:26:40|311100|310900|311200|311000|311200|311000|311000|310900|6
1767601610000|2026-01-05 08:26:50|311100|310900|311100|310900|311100|311000|311100|310900|22
1767601640000|2026-01-05 08:27:20|311000|310700|310900|310700|311000|310700|310900|310700|3
1767601650000|2026-01-05 08:27:30|||||||||1
1767601680000|2026-01-05 08:28:00|310700|310500|310700|310500|310700|310500|310700|310500|2
1767601690000|2026-01-05 08:28:10|310600|310300|310400|310300|310600|310300|310400|310300|7
1767601700000|2026-01-05 08:28:20|310300|310100|310200|310100|310300|310100|310200|310000|15
1767601710000|2026-01-05 08:28:30|310300|309900|310300|310100|310300|310100|310300|309900|16
1767601720000|2026-01-05 08:28:40|310400|310200|310400|310100|310400|310200|310400|310100|0
1767601730000|2026-01-05 08:28:50|310500|310200|310500|310200|310500|310300|310500|310100|1
1767601740000|2026-01-05 08:29:00|310600|310400|310600|310500|310600|310500|310600|310400|3
1767601760000|2026-01-05 08:29:20|310700||310700||310700||310700||6
1767601770000|2026-01-05 08:29:30|311000|310800|311100|310800|311100|310800|311000|310800|3
1767601790000|2026-01-05 08:29:50|310900|310900|310700|310500|310900|310900|310700|310500|19
1767601800000|2026-01-05 08:30:00|310800|310600|310800|310700|310800|310700|310700|310600|5
1767601810000|2026-01-05 08:30:10|310700|310600|310700|310500|310800|310600|310700|310500|5
1767601820000|2026-01-05 08:30:20|||||||||6
1767601830000|2026-01-05 08:30:30|310600|310300|310600|310400|310700|310400|310600|310300|2
1767601840000|2026-01-05 08:30:40|310500|310300|310500|310300|310500|310300|310500|310300|0
1767601850000|2026-01-05 08:30:50|310400|310200|310400|310200|310400|310200|310400|310100|20
1767601860000|2026-01-05 08:31:00|310500|310300|310600|310400|310600|310400|310500|310300|7
1767601870000|2026-01-05 08:31:10||310300||310400||310400||310300|2
1767601880000|2026-01-05 08:31:20|310800|310600|310600|310300|310800|310600|310600|310300|9
1767601890000|2026-01-05 08:31:30|310500|310400|310500|310300|310500|310400|310500|310300|2
1767601900000|2026-01-05 08:31:40|||||||||4
1767601920000|2026-01-05 08:32:00|310300|310100|310300|310100|310300|310100|310300|310100|11
1767601930000|2026-01-05 08:32:10|310400|310200|310400|310200|310400|310200|310400|310200|1
1767601940000|2026-01-05 08:32:20|||||||||2
1767601950000|2026-01-05 08:32:30|310700|310500|310700|310500|310700|310500|310700|310500|7
1767601960000|2026-01-05 08:32:40|310600|310400|310700|310500|310700|310500|310600|310400|0
1767601970000|2026-01-05 08:32:50|||||||||1
1767601980000|2026-01-05 08:33:00|310900|310600|310800|310700|310900|310700|310800|310600|2
1767601990000|2026-01-05 08:33:10|310700|310600|310800|310600|310800|310600|310700|310600|3
1767602000000|2026-01-05 08:33:20|310600|310400|310600|310400|310600|310400|310600|310400|4
1767602010000|2026-01-05 08:33:30|310700|310500|310600|310400|310700|310600|310600|310400|5
1767602020000|2026-01-05 08:33:40|310700|310500|310600|310400|310700|310500|310600|310400|1
1767602030000|2026-01-05 08:33:50|310700|310500|310700|310500|310700|310500|310700|310500|0
1767602050000|2026-01-05 08:34:10|310600|310400|310600|310400|310600|310400|310600|310400|16
1767602060000|2026-01-05 08:34:20|310400|310500|310400|310100|310400|310500|310400|310100|5
1767602080000|2026-01-05 08:34:40|310300||310300||310300||310300||0
1767602090000|2026-01-05 08:34:50|310200|310000|310200|310000|310200|310000|310200|310000|0
1767602100000|2026-01-05 08:35:00|||||||||1
1767602120000|2026-01-05 08:35:20|309900|309700|309900|309700|309900|309700|309900|309700|3
1767602130000|2026-01-05 08:35:30|310000|309800|310200|310000|310200|310100|309900|309800|24
1767602140000|2026-01-05 08:35:40|310100|309900|310100|309900|310100|309900|310100|309900|0
1767602150000|2026-01-05 08:35:50|310000|309800|310000|309800|310000|309800|310000|309800|0
1767602160000|2026-01-05 08:36:00|310100|309900|310000|309800|310100|309900|310000|309800|2
1767602200000|2026-01-05 08:36:40|310100||310100||310100||310100||0
1767602210000|2026-01-05 08:36:50||309900||309900||309900||309900|0
1767602220000|2026-01-05 08:37:00|310000|309800|310500|310300|310600|310300|310000|309800|9
1767602240000|2026-01-05 08:37:20||310200||310300||310300||310200|0
1767602250000|2026-01-05 08:37:30|310400|310200|310400|310200|310400|310200|310400|310200|1
1767602270000|2026-01-05 08:37:50|310500|310300|310300|310100|310500|310300|310300|310100|17
1767602280000|2026-01-05 08:38:00|310400|310200|310400|310200|310400|310200|310400|310200|2
1767602300000|2026-01-05 08:38:20|310700|310500|310600|310400|310700|310500|310600|310400|3
1767602310000|2026-01-05 08:38:30||310300||310300||310300||310300|0
1767602330000|2026-01-05 08:38:50|310500|310400|310500|310300|310500|310400|310500|310300|8
1767602340000|2026-01-05 08:39:00|310400|310100|310300|310100|310400|310100|310300|310100|3
1767602350000|2026-01-05 08:39:10||310000||310100||310100||310000|0
1767602370000|2026-01-05 08:39:30|310400|310200|310400|310200|310400|310200|310400|310200|9
1767602380000|2026-01-05 08:39:40||310100||310100||310100||310100|0
1767602400000|2026-01-05 08:40:00|310300|310000|310300|310100|310400|310100|310300|310000|0
1767602410000|2026-01-05 08:40:10|310400|310200|310400|310200|310400|310200|310400|310200|0
1767602420000|2026-01-05 08:40:20|310300|310100|310300|310100|310300|310100|310300|310100|0
1767602430000|2026-01-05 08:40:30|310400|310200|310300|310100|310400|310200|310300|310100|0
1767602450000|2026-01-05 08:40:50|310400|310200|310300|310100|310400|310200|310300|310100|1
1767602460000|2026-01-05 08:41:00|310400|310200|310100|309800|310400|310200|310100|309800|2
1767602470000|2026-01-05 08:41:10|310000|309900|310300|310100|310300|310100|310000|309800|9
1767602480000|2026-01-05 08:41:20|310200|309900|310000|309800|310200|309900|310000|309800|7
1767602490000|2026-01-05 08:41:30|310100|309900|310100|309900|310100|309900|310100|309900|5
1767602500000|2026-01-05 08:41:40|310200|310000|309900|309700|310200|310000|309900|309700|12
1767602510000|2026-01-05 08:41:50|310000|309800|310000|309800|310000|309800|310000|309800|1
1767602520000|2026-01-05 08:42:00|310100|309900|310200|310000|310200|310000|310100|309900|5
1767602540000|2026-01-05 08:42:20||310100||310100||310100||310100|2
1767602550000|2026-01-05 08:42:30|310300|310200|310400|310100|310400|310200|310300|310100|9
1767602570000|2026-01-05 08:42:50||310200||310200||310200||310200|0
1767602590000|2026-01-05 08:43:10|310300|310100|310300|310100|310300|310100|310300|310100|1
1767602600000|2026-01-05 08:43:20|310200|310000|310200|310000|310200|310000|310200|310000|3
1767602610000|2026-01-05 08:43:30|310100|309900|310100|309900|310100|309900|310100|309900|3
1767602620000|2026-01-05 08:43:40|310000||310100||310100||310000||0
1767602630000|2026-01-05 08:43:50|310000||310100||310100||310000||0
1767602660000|2026-01-05 08:44:20|310000|309800|310000|309800|310000|309800|310000|309800|4
1767602670000|2026-01-05 08:44:30|310100|309900|310200|310000|310200|310000|310100|309900|6
1767602700000|2026-01-05 08:45:00|||||||||5
1767602720000|2026-01-05 08:45:20|310100|309900|310000|309900|310100|309900|310000|309900|4
1767602730000|2026-01-05 08:45:30|310100|309800|310000|309800|310100|309900|310000|309800|0
1767602740000|2026-01-05 08:45:40|309800|309600|310000|309800|310000|309800|309800|309600|12
1767602750000|2026-01-05 08:45:50|310100|309900|310100|309900|310100|309900|310100|309900|2
1767602760000|2026-01-05 08:46:00|310200|310000|310200|310000|310200|310000|310200|310000|1
1767602770000|2026-01-05 08:46:10|||||||||4
1767602780000|2026-01-05 08:46:20||310100||310100||310100||310100|2
1767602790000|2026-01-05 08:46:30||310000||310000||310000||310000|0
1767602800000|2026-01-05 08:46:40||310100||310100||310100||310100|1
1767602810000|2026-01-05 08:46:50|310400|310200|310400|310200|310400|310200|310400|310200|2
1767602820000|2026-01-05 08:47:00|310300|310100|310300|310100|310300|310100|310300|310100|1
1767602860000|2026-01-05 08:47:40|310200|310000|310100|309900|310200|310000|310000|309800|21
1767602870000|2026-01-05 08:47:50||310000||310000||310000||310000|5
1767602880000|2026-01-05 08:48:00||309900||309900||309900||309900|8
1767602890000|2026-01-05 08:48:10|||||||||5
1767602920000|2026-01-05 08:48:40|310000|309800|310100|309900|310100|309900|310000|309800|10
1767602940000|2026-01-05 08:49:00|310000|310000|310100|310000|310100|310000|310000|310000|3
1767602950000|2026-01-05 08:49:10|310300|310100|310200|310100|310300|310100|310200|310100|4
1767602960000|2026-01-05 08:49:20|310100|310000|310200|310000|310200|310000|310100|310000|0
1767602970000|2026-01-05 08:49:30|310100|309900|310100|309900|310100|309900|310100|309900|4
1767602990000|2026-01-05 08:49:50|||||||||2
1767603000000|2026-01-05 08:50:00|310000|309800|310000|309800|310000|309800|310000|309800|4
1767603020000|2026-01-05 08:50:20|310200|309900|310200|310000|310200|310000|310200|309900|1
1767603030000|2026-01-05 08:50:30|310100||310200||310200||310100||2
1767603050000|2026-01-05 08:50:50|310300|310100|310400|310200|310400|310200|310300|310100|0
1767603060000|2026-01-05 08:51:00|310500|310300|310500|310300|310500|310300|310500|310300|0
1767603070000|2026-01-05 08:51:10|310400|310200|310500|310300|310500|310300|310400|310200|6
1767603090000|2026-01-05 08:51:30|310400|310200|310400|310200|310400|310200|310400|310200|0
1767603100000|2026-01-05 08:51:40|310500||310400||310500||310400||5
1767603110000|2026-01-05 08:51:50|310300|310100|310300|310100|310300|310100|310300|310100|8
1767603130000|2026-01-05 08:52:10|||||||||6
1767603140000|2026-01-05 08:52:20|310200||310200||310200||310200||0
1767603160000|2026-01-05 08:52:40|310300|310200|310300|310100|310400|310200|310200|310100|10
1767603170000|2026-01-05 08:52:50||310200||310100||310200||310100|2
1767603180000|2026-01-05 08:53:00|310400|310200|310400|310200|310400|310200|310400|310200|3
1767603200000|2026-01-05 08:53:20|310300|310100|310300|310100|310300|310100|310300|310000|13
1767603230000|2026-01-05 08:53:50|310200|310000|310200|310000|310200|310000|310200|310000|0
1767603250000|2026-01-05 08:54:10||310100||310100||310100||310100|0
1767603260000|2026-01-05 08:54:20|310300||310300||310300||310300||0
1767603270000|2026-01-05 08:54:30|310200|310000|310200|310000|310200|310000|310200|310000|5
1767603280000|2026-01-05 08:54:40|310100|309900|310100|310000|310100|310000|310100|309900|6
1767603310000|2026-01-05 08:55:10|310200|310100|310300|310100|310300|310100|310200|310100|6
1767603320000|2026-01-05 08:55:20|310400|310200|310600|310400|310600|310400|310400|310200|41
1767603340000|2026-01-05 08:55:40|310400|310200|310400|310200|310400|310200|310400|310200|4
1767603360000|2026-01-05 08:56:00|310300||310300||310300||310300||0
1767603370000|2026-01-05 08:56:10|310200|310100|310100|309900|310200|310100|310100|309900|12
1767603380000|2026-01-05 08:56:20|310200|310000|310200|310100|310200|310100|310200|310000|4
1767603400000|2026-01-05 08:56:40|310300||310300||310300||310300||1
1767603420000|2026-01-05 08:57:00|310500|310300|310400|310200|310500|310300|310400|310200|2
1767603430000|2026-01-05 08:57:10|310300||310400||310400||310300||0
1767603450000|2026-01-05 08:57:30|310600|310400|310600|310500|310600|310500|310600|310400|16
1767603460000|2026-01-05 08:57:40|310700|310400|310600|310400|310700|310500|310600|310400|15
1767603470000|2026-01-05 08:57:50|310800|310500|310900|310800|310900|310800|310800|310500|16
1767603480000|2026-01-05 08:58:00|310800|310700|310800|310700|310800|310700|310800|310600|8
1767603500000|2026-01-05 08:58:20|310600|310600|310700|310500|310700|310600|310600|310400|5
1767603510000|2026-01-05 08:58:30|310600|310400|310600|310400|310600|310400|310500|310300|2
1767603520000|2026-01-05 08:58:40|310500|310300|310500|310300|310500|310300|310500|310300|1
1767603550000|2026-01-05 08:59:10|||||||||3
1767603560000|2026-01-05 08:59:20|310700|310500|310700|310500|310700|310500|310700|310500|4
1767603570000|2026-01-05 08:59:30||310400||310400||310400||310400|4
1767603580000|2026-01-05 08:59:40||310500||310500||310500||310500|0
1767603590000|2026-01-05 08:59:50|310800|310600|310700|310500|310800|310600|310700|310500|4
1767603600000|2026-01-05 09:00:00|310800|310600|310700|310500|310800|310600|310600|310500|1
1767603610000|2026-01-05 09:00:10|310600|310400|310700|310400|310700|310400|310600|310400|2
1767603630000|2026-01-05 09:00:30||310500||310400||310600||310400|3
1767603650000|2026-01-05 09:00:50||310500||310500||310500||310500|0
1767603660000|2026-01-05 09:01:00|310600|310400|310700|310500|310700|310500|310600|310400|4
1767603670000|2026-01-05 09:01:10|310800|310600|310700|310500|310800|310600|310700|310500|14
1767603680000|2026-01-05 09:01:20|310600|310400|310500|310300|310600|310400|310500|310300|7
1767603690000|2026-01-05 09:01:30|||||||||2
1767603700000|2026-01-05 09:01:40|310700|310500|310600|310500|310700|310500|310600|310500|2
1767603710000|2026-01-05 09:01:50||310400||310400||310400||310400|2
1767603730000|2026-01-05 09:02:10|310700|310500|310700|310500|310700|310500|310700|310500|3
1767603740000|2026-01-05 09:02:20||310600||310600||310600||310600|0
1767603760000|2026-01-05 09:02:40|310900|310700|311100|310900|311100|310900|310900|310700|10
1767603770000|2026-01-05 09:02:50|311000|310800|311000|310800|311000|310800|311000|310800|0
1767603780000|2026-01-05 09:03:00|311100|310900|311100|310900|311100|310900|311100|310900|0
1767603790000|2026-01-05 09:03:10|311000|310800|311100|310900|311100|310900|311000|310800|5
1767603800000|2026-01-05 09:03:20|311000|310800|311000|310800|311000|310800|311000|310700|2
1767603810000|2026-01-05 09:03:30|310900|310600|310800|310600|311000|310600|310800|310600|7
1767603820000|2026-01-05 09:03:40|310700|310500|310700|310500|310700|310500|310700|310500|0
1767603840000|2026-01-05 09:04:00|310600||310600||310600||310600||0
1767603850000|2026-01-05 09:04:10|310700||310700||310700||310700||2
1767603870000|2026-01-05 09:04:30|310800|310600|311100|310900|311100|311000|310800|310600|6
1767603910000|2026-01-05 09:05:10|||||||||1
1767603940000|2026-01-05 09:05:40|311200|311000|311200|311000|311200|311100|311200|311000|6
1767603990000|2026-01-05 09:06:30|311000|310800|311000|310800|311000|310800|311000|310800|3
1767604000000|2026-01-05 09:06:40|||||||||9
1767604010000|2026-01-05 09:06:50|310900|310700|310900|310700|310900|310700|310900|310700|4
1767604020000|2026-01-05 09:07:00|310800|310600|310600|310400|310800|310600|310600|310400|9
1767604050000|2026-01-05 09:07:30|310800|310600|310900|310700|310900|310700|310800|310600|11
1767604060000|2026-01-05 09:07:40|310800|310600|310800|310600|310800|310600|310800|310600|0
1767604070000|2026-01-05 09:07:50|310900|310700|310900|310600|310900|310700|310800|310600|0
1767604080000|2026-01-05 09:08:00|311000|310700|311000|310800|311000|310800|311000|310700|5
1767604110000|2026-01-05 09:08:30|311200|310900|311100|310900|311200|310900|311100|310900|6
1767604120000|2026-01-05 09:08:40|||||||||1
1767604140000|2026-01-05 09:09:00|||||||||2
1767604150000|2026-01-05 09:09:10|311000||311000||311000||311000||0
1767604160000|2026-01-05 09:09:20|311100||311100||311100||311100||1
1767604170000|2026-01-05 09:09:30|311000|310800|310800|310600|311000|310800|310800|310600|8
1767604180000|2026-01-05 09:09:40|310900|310700|310900|310700|310900|310700|310900|310700|0
1767604190000|2026-01-05 09:09:50|311000|310800|311000|310800|311000|310800|311000|310800|5
1767604240000|2026-01-05 09:10:40|310900|310700|310900|310700|310900|310700|310900|310700|1
1767604250000|2026-01-05 09:10:50|311200|311000|311200|311000|311200|311000|311200|311000|4
1767604260000|2026-01-05 09:11:00|311300|311100|311300|311100|311300|311100|311300|311100|2
1767604270000|2026-01-05 09:11:10|311200|311000|311200|311000|311300|311000|311200|311000|9
1767604280000|2026-01-05 09:11:20|311000|310800|311000|310800|311000|310800|311000|310800|7
1767604300000|2026-01-05 09:11:40|310900|310700|310900|310700|310900|310700|310900|310700|1
1767604310000|2026-01-05 09:11:50|311000|310800|311000|310800|311000|310800|311000|310800|3
1767604330000|2026-01-05 09:12:10|311100|310700|310900|310700|311100|310700|310900|310700|7
1767604360000|2026-01-05 09:12:40|311000|310800|311000|310800|311000|310800|311000|310800|2
1767604370000|2026-01-05 09:12:50|311100|310900|311100|310900|311100|310900|311100|310900|9
1767604380000|2026-01-05 09:13:00|311000||311000||311000||311000||0
1767604390000|2026-01-05 09:13:10|311100|311000|311200|311000|311200|311000|311100|311000|2
1767604430000|2026-01-05 09:13:50|||||||||3
1767604440000|2026-01-05 09:14:00|311300|311100|311300|311100|311300|311100|311300|311100|1
1767604450000|2026-01-05 09:14:10|311200|311000|311200|311000|311200|311000|311200|311000|5
1767604460000|2026-01-05 09:14:20|311100|310900|311100|310900|311100|310900|311100|310900|6
1767604480000|2026-01-05 09:14:40|311000|310800|311000|310800|311000|310800|311000|310800|3
1767604490000|2026-01-05 09:14:50|310900|310700|310900|310700|310900|310700|310900|310700|2
1767604500000|2026-01-05 09:15:00|311100|310900|311100|310900|311100|310900|311100|310900|2
1767604520000|2026-01-05 09:15:20|311200|311000|311200|311000|311200|311000|311200|311000|6
1767604530000|2026-01-05 09:15:30||311100||311000||311100||311000|0
1767604540000|2026-01-05 09:15:40|||||||||2
1767604560000|2026-01-05 09:16:00|||||||||1
1767604570000|2026-01-05 09:16:10|311300|311100|311300|311100|311300|311100|311300|311100|6
1767604590000|2026-01-05 09:16:30||311000||311000||311000||311000|0
1767604600000|2026-01-05 09:16:40|311200|311100|311200|311100|311200|311100|311200|311000|2
1767604610000|2026-01-05 09:16:50||311000||311000||311000||311000|0
1767604620000|2026-01-05 09:17:00|||||||||1
1767604650000|2026-01-05 09:17:30|311000|310900|311000|310900|311000|310900|311000|310900|9
1767604660000|2026-01-05 09:17:40|311200|311000|311200|311000|311200|311000|311200|311000|2
1767604670000|2026-01-05 09:17:50|311100|310900|311100|310900|311100|310900|311100|310900|1
1767604680000|2026-01-05 09:18:00|311200|311000|311200|311000|311200|311000|311200|311000|10
1767604690000|2026-01-05 09:18:10|311100|310900|311100|310900|311100|310900|311100|310900|3
1767604710000|2026-01-05 09:18:30|311200|311000|311200|311000|311200|311000|311200|311000|2
1767604730000|2026-01-05 09:18:50|||||||||6
1767604740000|2026-01-05 09:19:00||311100||311100||311100||311100|0
1767604750000|2026-01-05 09:19:10|311100|311000|311200|311000|311200|311000|311100|311000|6
1767604760000|2026-01-05 09:19:20|||||||||1
1767604770000|2026-01-05 09:19:30||311100||311000||311100||311000|0
1767604780000|2026-01-05 09:19:40|||||||||2
1767604790000|2026-01-05 09:19:50|311100||311100||311100||311100||0
1767604810000|2026-01-05 09:20:10|311200||311200||311200||311200||0
1767604850000|2026-01-05 09:20:50||311100||311100||311100||311100|4
1767604860000|2026-01-05 09:21:00|311300||311300||311300||311300||0
1767604880000|2026-01-05 09:21:20|||||||||1
1767604890000|2026-01-05 09:21:30||311200||311200||311200||311200|0
1767604950000|2026-01-05 09:22:30||311100||311100||311100||311100|1
1767604960000|2026-01-05 09:22:40|311200|310900|311200|311000|311200|311000|311100|310900|11
1767604970000|2026-01-05 09:22:50|311300|311100|311200|311000|311300|311100|311200|311000|3
1767605020000|2026-01-05 09:23:40||311100||311000||311100||311000|1
1767605060000|2026-01-05 09:24:20|||||||||2
1767605070000|2026-01-05 09:24:30|||||||||3
1767605080000|2026-01-05 09:24:40|311100|310900|311200|311000|311200|311100|311100|310900|20
1767605100000|2026-01-05 09:25:00|311100|310900|311000|310900|311100|310900|311000|310900|3
1767605110000|2026-01-05 09:25:10|311100||311100||311100||311100||10
1767605120000|2026-01-05 09:25:20|311200|311000|311200|311000|311300|311000|311200|311000|7
1767605130000|2026-01-05 09:25:30|311300|311100|311300|311100|311300|311100|311300|311100|1
1767605140000|2026-01-05 09:25:40|311200|311000|311200|311000|311200|311000|311200|311000|2
1767605150000|2026-01-05 09:25:50|311300|311100|311300|311100|311300|311100|311300|311100|6
1767605160000|2026-01-05 09:26:00|||||||||1
1767605260000|2026-01-05 09:27:40|311200|311000|311200|311000|311200|311000|311200|311000|2
1767605270000|2026-01-05 09:27:50|||||||||3
1767605280000|2026-01-05 09:28:00|||||||||18
1767605300000|2026-01-05 09:28:20||311100||311000||311100||311000|7
1767605370000|2026-01-05 09:29:30|311100|311100|311200|311000|311200|311100|311100|311000|13
1767605420000|2026-01-05 09:30:20|311100|310900|311100|310900|311100|310900|311100|310900|8
1767605440000|2026-01-05 09:30:40|310900|310700|310800|310600|310900|310700|310800|310600|8
1767605450000|2026-01-05 09:30:50|310700|310500|310700|310500|310700|310500|310700|310500|1
1767605500000|2026-01-05 09:31:40|||||||||1
1767605520000|2026-01-05 09:32:00|310600|310400|310600|310400|310600|310400|310600|310400|1
1767605530000|2026-01-05 09:32:10|310500|310300|310500|310300|310500|310300|310500|310300|7
1767605540000|2026-01-05 09:32:20|310400||310400||310400||310400||0
1767605550000|2026-01-05 09:32:30|310300|310200|310300|310200|310300|310200|310300|310200|4
1767605560000|2026-01-05 09:32:40|310400|310300|310600|310400|310600|310400|310400|310300|20
1767605570000|2026-01-05 09:32:50|310700|310500|310700|310500|310700|310600|310700|310500|6
1767605580000|2026-01-05 09:33:00|310800|310700|310800|310700|310800|310700|310800|310700|1
1767605590000|2026-01-05 09:33:10|310900||310900||310900||310900||0
1767605610000|2026-01-05 09:33:30||310800||310800||310800||310800|0
1767605670000|2026-01-05 09:34:30|310800|310700|310800|310700|310800|310700|310800|310700|3
1767605680000|2026-01-05 09:34:40|310900||310900||310900||310900||0
1767605690000|2026-01-05 09:34:50|||||||||1
1767605750000|2026-01-05 09:35:50|||||||||6
1767605770000|2026-01-05 09:36:10|||||||||3
1767605830000|2026-01-05 09:37:10|310700|310600|310700|310600|310700|310600|310700|310600|6
1767605850000|2026-01-05 09:37:30|310600|310500|310600|310500|310600|310500|310600|310500|4
1767605860000|2026-01-05 09:37:40|||||||||3
1767605870000|2026-01-05 09:37:50|310500|310400|310500|310400|310500|310400|310500|310400|2
1767605880000|2026-01-05 09:38:00||310300||310400||310400||310300|0
1767605890000|2026-01-05 09:38:10|310600|310500|310600|310500|310600|310500|310600|310500|1
1767605900000|2026-01-05 09:38:20||310400||310400||310400||310400|0
1767605910000|2026-01-05 09:38:30|310500|310200|310400|310200|310600|310200|310400|310200|6
1767605940000|2026-01-05 09:39:00|310300||310300||310300||310300||0
1767605990000|2026-01-05 09:39:50|310400||310400||310400||310400||3
1767606000000|2026-01-05 09:40:00||310300||310300||310300||310300|7
1767606010000|2026-01-05 09:40:10||310200||310200||310200||310200|2
1767606020000|2026-01-05 09:40:20|310300|310100|310300|310100|310300|310100|310300|310100|1
1767606030000|2026-01-05 09:40:30|310200|310000|310200|310000|310200|310000|310200|310000|2
1767606040000|2026-01-05 09:40:40|||||||||1
1767606060000|2026-01-05 09:41:00||310100||310100||310100||310100|0
1767606070000|2026-01-05 09:41:10|310300|310200|310300|310200|310300|310200|310300|310200|1
1767606090000|2026-01-05 09:41:30|||||||||4
1767606100000|2026-01-05 09:41:40|310400||310400||310400||310400||2
1767606120000|2026-01-05 09:42:00|||||||||2
1767606130000|2026-01-05 09:42:10||310300||310300||310300||310300|0
1767606140000|2026-01-05 09:42:20|310500|310400|310600|310400|310600|310400|310500|310400|4
1767606160000|2026-01-05 09:42:40|310700|310500|310700|310500|310700|310500|310700|310500|3
1767606180000|2026-01-05 09:43:00||310600||310600||310600||310600|11
1767606220000|2026-01-05 09:43:40||310500||310500||310500||310500|3
1767606230000|2026-01-05 09:43:50|310600||310600||310600||310600||0
1767606240000|2026-01-05 09:44:00|310700||310700||310700||310700||4
1767606260000|2026-01-05 09:44:20|310600||310600||310600||310600||4
1767606300000|2026-01-05 09:45:00|||||||||1
1767606330000|2026-01-05 09:45:30|||||||||1
1767606340000|2026-01-05 09:45:40||310400||310500||310500||310400|10
1767606350000|2026-01-05 09:45:50|310400|310400|310400|310300|310400|310400|310400|310300|7
1767606370000|2026-01-05 09:46:10|310500||310500||310500||310500||4
1767606390000|2026-01-05 09:46:30||310400||310400||310400||310400|0
1767606400000|2026-01-05 09:46:40|310400|310300|310400|310300|310400|310300|310400|310300|7
1767606420000|2026-01-05 09:47:00|310500||310500||310500||310500||6
1767606430000|2026-01-05 09:47:10|310600|310400|310600|310400|310600|310400|310600|310400|5
1767606500000|2026-01-05 09:48:20|||||||||6
1767606550000|2026-01-05 09:49:10||310500||310500||310500||310500|0
1767606580000|2026-01-05 09:49:40|310500|310400|310500|310300|310500|310400|310500|310300|6
1767606590000|2026-01-05 09:49:50|||||||||1
1767606620000|2026-01-05 09:50:20|310600|310400|310600|310400|310600|310400|310600|310400|3
1767606630000|2026-01-05 09:50:30|310500|310300|310500|310300|310500|310300|310500|310300|4
1767606660000|2026-01-05 09:51:00|310600||310600||310600||310600||0
1767606670000|2026-01-05 09:51:10|310500|310500|310700|310500|310700|310500|310500|310500|6
1767606680000|2026-01-05 09:51:20||310600||310600||310600||310600|0
1767606810000|2026-01-05 09:53:30||310500||310500||310500||310500|1
1767606850000|2026-01-05 09:54:10||310600||310500||310600||310500|2
1767606880000|2026-01-05 09:54:40||310600||310600||310600||310600|0
1767606900000|2026-01-05 09:55:00|||||||||10
1767606950000|2026-01-05 09:55:50|310800||310700||310800||310700||3
1767606960000|2026-01-05 09:56:00||310500||310500||310500||310500|5
1767606970000|2026-01-05 09:56:10|310600|310400|310600|310500|310600|310500|310600|310400|7
1767606980000|2026-01-05 09:56:20||310400||310400||310400||310400|0
1767607000000|2026-01-05 09:56:40|310500|310300|310500|310400|310500|310400|310500|310300|3
1767607020000|2026-01-05 09:57:00|||||||||3
1767607060000|2026-01-05 09:57:40|310600||310600||310600||310500||0
1767607090000|2026-01-05 09:58:10|||||||||3
1767607110000|2026-01-05 09:58:30|310400|310200|310400|310200|310400|310200|310400|310200|2
1767607170000|2026-01-05 09:59:30|||||||||3
1767607180000|2026-01-05 09:59:40|310300||310300||310300||310300||0
1767607200000|2026-01-05 10:00:00||310100||310100||310100||310100|3
1767607210000|2026-01-05 10:00:10|310200||310200||310200||310200||0
1767607230000|2026-01-05 10:00:30||310000||310000||310000||310000|8
1767607240000|2026-01-05 10:00:40|309900|309800|309900|309800|309900|309800|309900|309800|1
1767607250000|2026-01-05 10:00:50|310000||310000||310000||310000||6
1767607270000|2026-01-05 10:01:10|309800|309700|309800|309700|309800|309700|309800|309700|5
1767607290000|2026-01-05 10:01:30|309900||309900||309900||309800||5
1767607300000|2026-01-05 10:01:40||309800||309800||309800||309800|0
1767607310000|2026-01-05 10:01:50|310000||309900||310000||309900||8
1767607320000|2026-01-05 10:02:00||309700||309800||309800||309700|1
1767607340000|2026-01-05 10:02:20|||||||||1
1767607360000|2026-01-05 10:02:40|310000||310000||310000||310000||6
1767607390000|2026-01-05 10:03:10||309900||309800||309900||309800|2
1767607410000|2026-01-05 10:03:30|309900|309700|309900|309700|309900|309700|309900|309700|0
1767607420000|2026-01-05 10:03:40||309800||309800||309800||309800|0
1767607430000|2026-01-05 10:03:50||309700||309700||309700||309700|19
1767607450000|2026-01-05 10:04:10|||||||||2
1767607460000|2026-01-05 10:04:20|309800||309800||309800||309800||0
1767607470000|2026-01-05 10:04:30|309900||309900||309900||309900||3
1767607480000|2026-01-05 10:04:40||309800||309800||309800||309800|0
1767607490000|2026-01-05 10:04:50||309700||309800||309800||309700|0
1767607520000|2026-01-05 10:05:20|310000||310000||310000||310000||5
1767607530000|2026-01-05 10:05:30|309900|309700|309900|309700|309900|309700|309900|309700|4
1767607560000|2026-01-05 10:06:00|309800|309600|309700|309600|309800|309600|309700|309600|3
1767607590000|2026-01-05 10:06:30|||||||||4
1767607610000|2026-01-05 10:06:50|309800||309800||309800||309800||3
1767607630000|2026-01-05 10:07:10||309700||309700||309700||309700|6
1767607640000|2026-01-05 10:07:20||309600||309700||309700||309600|0
1767607660000|2026-01-05 10:07:40|309700|309600|309700|309600|309700|309600|309700|309600|6
1767607750000|2026-01-05 10:09:10|||||||||5
1767607790000|2026-01-05 10:09:50|309600|309500|309600|309500|309600|309500|309600|309500|15
1767607800000|2026-01-05 10:10:00||309400||309400||309400||309400|0
1767607820000|2026-01-05 10:10:20|||||||||1
1767607830000|2026-01-05 10:10:30|309500|309300|309400|309300|309500|309300|309400|309300|5
1767607880000|2026-01-05 10:11:20|309300|309200|309200|309100|309300|309200|309200|309100|4
1767607900000|2026-01-05 10:11:40|309400|309200|309400|309200|309400|309200|309400|309200|3
1767607980000|2026-01-05 10:13:00|309500|309300|309500|309300|309500|309300|309500|309300|6
1767608010000|2026-01-05 10:13:30|309600|309400|309600|309400|309600|309400|309600|309400|6
1767608020000|2026-01-05 10:13:40|309500|309300|309400|309200|309500|309300|309400|309200|10
1767608060000|2026-01-05 10:14:20|||||||||1
1767608090000|2026-01-05 10:14:50|309300|309100|309200|309100|309300|309100|309200|309100|9
1767608110000|2026-01-05 10:15:10||309000||309000||309000||309000|7
1767608120000|2026-01-05 10:15:20|309300|309100|309300|309100|309300|309100|309300|309100|4
1767608150000|2026-01-05 10:15:50|309200|309000|309200|309000|309200|309000|309200|309000|4
1767608160000|2026-01-05 10:16:00|309100|309100|309200|309100|309200|309100|309100|309000|3
1767608170000|2026-01-05 10:16:10||309000||309000||309000||309000|0
1767608190000|2026-01-05 10:16:30||309100||309000||309100||309000|0
1767608200000|2026-01-05 10:16:40||309100||309100||309100||309000|0
1767608230000|2026-01-05 10:17:10||309000||309000||309000||309000|2
1767608240000|2026-01-05 10:17:20|309100||309100||309100||309100||9
1767608270000|2026-01-05 10:17:50|309000|308800|308800|308600|309000|308800|308800|308600|13
1767608280000|2026-01-05 10:18:00||308700||308700||308700||308700|2
1767608290000|2026-01-05 10:18:10||308600||308600||308600||308600|0
1767608300000|2026-01-05 10:18:20||308700||308700||308700||308700|9
1767608320000|2026-01-05 10:18:40|308900|308600|308900|308700|308900|308700|308900|308600|33
1767608330000|2026-01-05 10:18:50|308800|308600|308900|308700|308900|308700|308800|308600|0
1767608340000|2026-01-05 10:19:00|308800|308800|308700|308600|308800|308800|308600|308500|18
1767608350000|2026-01-05 10:19:10|308800||308800||308800||308800||38
1767608360000|2026-01-05 10:19:20|||||||||6
1767608380000|2026-01-05 10:19:40|||||||||1
1767608410000|2026-01-05 10:20:10||308700||308700||308700||308700|3
1767608440000|2026-01-05 10:20:40|||||||||1
1767608450000|2026-01-05 10:20:50|308900|308800|309000|308800|309000|308800|308900|308800|46
1767608460000|2026-01-05 10:21:00|||||||||1
1767608470000|2026-01-05 10:21:10||308900||308900||308900||308900|0
1767608520000|2026-01-05 10:22:00|309100|309000|309100|309000|309100|309000|309100|309000|1
1767608530000|2026-01-05 10:22:10|309200||309200||309200||309100||8
1767608550000|2026-01-05 10:22:30|||||||||2
1767608560000|2026-01-05 10:22:40|||||||||1
1767608590000|2026-01-05 10:23:10||309100||309100||309100||309100|0
1767608600000|2026-01-05 10:23:20|309300|309200|309300|309100|309300|309200|309300|309100|5
1767608610000|2026-01-05 10:23:30|309200|309000|309300|309100|309300|309100|309200|309000|0
1767608630000|2026-01-05 10:23:50|309400|309200|309500|309300|309500|309300|309400|309200|12
1767608690000|2026-01-05 10:24:50|309400|309200|309400|309200|309400|309200|309400|309200|8
1767608700000|2026-01-05 10:25:00||309300||309200||309300||309200|3
1767608710000|2026-01-05 10:25:10|309500|309300|309500|309300|309500|309300|309500|309300|5
1767608750000|2026-01-05 10:25:50|||||||||2
1767608780000|2026-01-05 10:26:20|||||||||6
1767608790000|2026-01-05 10:26:30||309400||309300||309400||309300|3
1767608800000|2026-01-05 10:26:40|309400|309200|309400|309200|309400|309200|309400|309200|6
1767608810000|2026-01-05 10:26:50||309300||309200||309300||309200|5
1767608820000|2026-01-05 10:27:00|309300|309100|309300|309100|309300|309100|309300|309100|7
1767608850000|2026-01-05 10:27:30||309200||309200||309200||309200|0
1767608860000|2026-01-05 10:27:40||309100||309100||309100||309100|0
1767608890000|2026-01-05 10:28:10|||||||||6
1767608950000|2026-01-05 10:29:10|309200|309000|309000|308900|309200|309000|309000|308900|7
1767608970000|2026-01-05 10:29:30|||||||||1
1767609010000|2026-01-05 10:30:10|308900|308800|308800|308600|308900|308800|308800|308600|15
1767609020000|2026-01-05 10:30:20||308700||308700||308700||308700|0
1767609030000|2026-01-05 10:30:30||308600||308600||308600||308600|0
1767609060000|2026-01-05 10:31:00|308700||308700||308700||308700||0
1767609070000|2026-01-05 10:31:10|308800|308700|308800|308700|308800|308700|308800|308700|16
1767609080000|2026-01-05 10:31:20|308900||308900||308900||308900||6
1767609090000|2026-01-05 10:31:30|||||||||2
1767609100000|2026-01-05 10:31:40||308800||308800||308800||308800|0
1767609110000|2026-01-05 10:31:50||308700||308700||308700||308700|0
1767609120000|2026-01-05 10:32:00|||||||||2
1767609130000|2026-01-05 10:32:10||308800||308700||308800||308700|1
1767609140000|2026-01-05 10:32:20|||||||||3
1767609160000|2026-01-05 10:32:40||308800||308800||308800||308800|0
1767609180000|2026-01-05 10:33:00||308700||308700||308700||308700|0
1767609190000|2026-01-05 10:33:10|||||||||2
1767609200000|2026-01-05 10:33:20||308800||308700||308800||308700|0
1767609250000|2026-01-05 10:34:10|308800|308600|308800|308600|308800|308600|308800|308600|3
1767609260000|2026-01-05 10:34:20||308700||308600||308700||308600|0
1767609270000|2026-01-05 10:34:30|308700|308500|308700|308500|308700|308500|308700|308500|9
1767609300000|2026-01-05 10:35:00|308600|308300|308500|308300|308600|308300|308500|308300|6
1767609340000|2026-01-05 10:35:40|308400|308200|308400|308200|308400|308200|308400|308200|0
1767609350000|2026-01-05 10:35:50||308300||308300||308300||308200|0
1767609380000|2026-01-05 10:36:20|308500||308500||308500||308500||3
1767609430000|2026-01-05 10:37:10|308400||308400||308400||308400||27
1767609470000|2026-01-05 10:37:50|308300|308200|308300|308200|308300|308200|308300|308200|10
1767609500000|2026-01-05 10:38:20|308200|308000|308200|308000|308200|308000|308200|308000|25
1767609510000|2026-01-05 10:38:30|308000|307800|308000|307800|308000|307800|308000|307800|6
1767609520000|2026-01-05 10:38:40|307900|307900|308000|307900|308000|307900|307900|307900|9
1767609540000|2026-01-05 10:39:00|307900|307800|307900|307700|307900|307800|307600|307500|20
1767609550000|2026-01-05 10:39:10|307800||307800||307800||307800||0
1767609560000|2026-01-05 10:39:20||307600||307600||307600||307600|0
1767609570000|2026-01-05 10:39:30|307700|307500|307700|307600|307700|307600|307700|307500|0
1767609580000|2026-01-05 10:39:40|307600|307500|307600|307500|307600|307500|307600|307500|0
1767609590000|2026-01-05 10:39:50|307700|307600|307700|307600|307700|307600|307700|307500|2
1767609600000|2026-01-05 10:40:00|||||||||4
1767609610000|2026-01-05 10:40:10||307500||307500||307500||307500|0
1767609620000|2026-01-05 10:40:20||307600||307600||307600||307600|0
1767609640000|2026-01-05 10:40:40||307500||307500||307500||307500|0
1767609650000|2026-01-05 10:40:50||307600||307500||307600||307500|0
1767609670000|2026-01-05 10:41:10|307600|307600|307700|307600|307700|307600|307600|307600|6
1767609680000|2026-01-05 10:41:20||307500||307500||307500||307500|4
1767609690000|2026-01-05 10:41:30|307600|307400|307500|307400|307600|307400|307500|307400|7
1767609710000|2026-01-05 10:41:50|||||||||9
1767609740000|2026-01-05 10:42:20|||||||||3
1767609750000|2026-01-05 10:42:30|307400|307300|307400|307300|307400|307300|307400|307200|1
1767609770000|2026-01-05 10:42:50|307300|307200|307300|307200|307300|307200|307300|307200|3
1767609780000|2026-01-05 10:43:00||307100||307200||307200||307100|0
1767609800000|2026-01-05 10:43:20||307100||307100||307100||307100|0
1767609810000|2026-01-05 10:43:30|307200||307200||307200||307200||6
1767609820000|2026-01-05 10:43:40|307400|307200|307400|307200|307400|307200|307400|307200|4
1767609830000|2026-01-05 10:43:50|||||||||6
1767609900000|2026-01-05 10:45:00||307300||307300||307300||307300|0
1767609920000|2026-01-05 10:45:20||307200||307200||307200||307200|12
1767609930000|2026-01-05 10:45:30|307300|307100|307300|307200|307300|307200|307300|307100|1
1767609950000|2026-01-05 10:45:50||307100||307200||307200||307100|0
1767609960000|2026-01-05 10:46:00|||||||||3
1767610000000|2026-01-05 10:46:40|307200|307100|307200|307100|307300|307100|307200|307100|33
1767610060000|2026-01-05 10:47:40|307300|307200|307300|307200|307300|307200|307300|307200|61
1767610070000|2026-01-05 10:47:50|307400|307100|307400|307200|307400|307200|307400|307100|1
1767610100000|2026-01-05 10:48:20||307300||307300||307300||307300|1
1767610110000|2026-01-05 10:48:30|||||||||3
1767610140000|2026-01-05 10:49:00|307300|307200|307300|307200|307300|307200|307300|307200|13
1767610170000|2026-01-05 10:49:30|||||||||6
1767610180000|2026-01-05 10:49:40|307200|307000|307200|307000|307300|307100|307200|307000|8
1767610210000|2026-01-05 10:50:10|||||||||4
1767610220000|2026-01-05 10:50:20|||||||||2
1767610230000|2026-01-05 10:50:30|307300|307100|307400|307200|307400|307200|307300|307100|4
1767610240000|2026-01-05 10:50:40||307300||307200||307300||307200|11
1767610250000|2026-01-05 10:50:50|307300|307100|307300|307100|307300|307100|307300|307100|8
1767610290000|2026-01-05 10:51:30||307200||307200||307200||307200|2
1767610300000|2026-01-05 10:51:40|307400|307300|307400|307300|307400|307300|307400|307300|5
1767610310000|2026-01-05 10:51:50||307200||307200||307200||307200|4
1767610330000|2026-01-05 10:52:10|||||||||4
1767610390000|2026-01-05 10:53:10||307300||307200||307300||307200|3
1767610400000|2026-01-05 10:53:20||307300||307300||307300||307300|0
1767610430000|2026-01-05 10:53:50||307200||307200||307200||307200|0
1767610440000|2026-01-05 10:54:00|||||||||8
1767610500000|2026-01-05 10:55:00||307300||307300||307300||307300|0
1767610520000|2026-01-05 10:55:20|307500|307400|307500|307300|307500|307400|307500|307300|11
1767610530000|2026-01-05 10:55:30|307400||307400||307400||307400||0
1767610540000|2026-01-05 10:55:40|||||||||7
1767610600000|2026-01-05 10:56:40|||||||||6
1767610630000|2026-01-05 10:57:10|||||||||1
1767610650000|2026-01-05 10:57:30|||||||||3
1767610700000|2026-01-05 10:58:20|||||||||1
1767610730000|2026-01-05 10:58:50|307500|307400|307500|307400|307500|307400|307500|307400|6
1767610760000|2026-01-05 10:59:20|307600|307500|307600|307500|307600|307500|307600|307500|4
1767610790000|2026-01-05 10:59:50|307700||307700||307700||307700||3
1767610800000|2026-01-05 11:00:00|307900|307600|307900|307800|307900|307800|307900|307600|9
1767610820000|2026-01-05 11:00:20|308100|307900|308100|307900|308100|307900|308100|307900|7
1767610830000|2026-01-05 11:00:30||308000||308000||308000||308000|6
1767610850000|2026-01-05 11:00:50||307900||307900||307900||307900|0
1767610860000|2026-01-05 11:01:00|||||||||1
1767610880000|2026-01-05 11:01:20|308000|307800|308000|307800|308000|307800|308000|307800|7
1767610900000|2026-01-05 11:01:40|307900|307700|307800|307700|307900|307700|307800|307700|3
1767610910000|2026-01-05 11:01:50|307900||307900||307900||307900||0
1767610950000|2026-01-05 11:02:30|||||||||3
1767610960000|2026-01-05 11:02:40|307700|307600|307900|307800|307900|307800|307700|307600|7
1767610970000|2026-01-05 11:02:50|308000|307900|308000|307900|308000|307900|308000|307900|22
1767610980000|2026-01-05 11:03:00||307800||307800||307800||307800|14
1767610990000|2026-01-05 11:03:10|307900||307900||307900||307900||0
1767611000000|2026-01-05 11:03:20||307700||307700||307700||307700|33
1767611070000|2026-01-05 11:04:30|307800||307800||307800||307800||5
1767611090000|2026-01-05 11:04:50||307600||307600||307600||307600|0
1767611100000|2026-01-05 11:05:00||307700||307600||307700||307600|0
1767611120000|2026-01-05 11:05:20|307700|307500|307700|307500|307700|307500|307600|307500|3
1767611130000|2026-01-05 11:05:30|307600||307600||307600||307600||0
1767611140000|2026-01-05 11:05:40|307700||307600||307700||307600||0
1767611170000|2026-01-05 11:06:10|307500|307400|307600|307400|307600|307400|307500|307300|6
1767611200000|2026-01-05 11:06:40|||||||||6
1767611220000|2026-01-05 11:07:00||307500||307500||307500||307500|2
1767611240000|2026-01-05 11:07:20|||||||||2
1767611260000|2026-01-05 11:07:40|307700|307600|307700|307500|307700|307600|307700|307500|4
1767611270000|2026-01-05 11:07:50||307600||307500||307600||307500|0
1767611300000|2026-01-05 11:08:20|307600|307400|307600|307400|307600|307400|307600|307400|1
1767611310000|2026-01-05 11:08:30||307500||307400||307500||307400|0
1767611330000|2026-01-05 11:08:50||307500||307400||307500||307400|0
1767611350000|2026-01-05 11:09:10|||||||||2
1767611370000|2026-01-05 11:09:30||307500||307500||307500||307500|0
1767611380000|2026-01-05 11:09:40|307700|307600|307700|307600|307700|307600|307700|307600|4
1767611420000|2026-01-05 11:10:20||307500||307500||307500||307500|4
1767611460000|2026-01-05 11:11:00||307600||307600||307600||307600|1
1767611480000|2026-01-05 11:11:20|307900|307700|307900|307700|307900|307700|307900|307700|10
1767611490000|2026-01-05 11:11:30|||||||||1
1767611500000|2026-01-05 11:11:40|||||||||1
1767611520000|2026-01-05 11:12:00|307800|307600|307800|307600|307800|307600|307800|307600|4
1767611540000|2026-01-05 11:12:20||307700||307700||307700||307700|0
1767611570000|2026-01-05 11:12:50||307600||307600||307600||307600|0
1767611630000|2026-01-05 11:13:50|307700||307700||307700||307700||1
1767611650000|2026-01-05 11:14:10|307600|307400|307600|307400|307600|307400|307600|307400|6
1767611660000|2026-01-05 11:14:20||307500||307500||307500||307500|0
1767611680000|2026-01-05 11:14:40|307700||307700||307700||307700||3
1767611690000|2026-01-05 11:14:50||307600||307600||307600||307600|1
1767611740000|2026-01-05 11:15:40||307500||307500||307500||307500|6
1767611760000|2026-01-05 11:16:00|307600|307400|307600|307400|307600|307400|307600|307400|4
1767611770000|2026-01-05 11:16:10|307500|307300|307500|307400|307500|307400|307500|307300|8
1767611780000|2026-01-05 11:16:20|307600|307500|307600|307500|307600|307500|307600|307500|3
1767611800000|2026-01-05 11:16:40||307400||307400||307400||307400|2
1767611830000|2026-01-05 11:17:10||307500||307500||307500||307500|0
1767611850000|2026-01-05 11:17:30|307500|307300|307500|307300|307500|307300|307500|307300|7
1767611870000|2026-01-05 11:17:50||307400||307400||307400||307400|0
1767611880000|2026-01-05 11:18:00|||||||||1
1767611890000|2026-01-05 11:18:10|307600||307600||307600||307600||7
1767611910000|2026-01-05 11:18:30||307500||307500||307500||307500|4
1767611930000|2026-01-05 11:18:50||307400||307400||307400||307400|0
1767611960000|2026-01-05 11:19:20|307700|307500|307700|307500|307700|307500|307700|307500|3
1767612010000|2026-01-05 11:20:10|||||||||2
1767612090000|2026-01-05 11:21:30|307800|307700|307800|307700|307800|307700|307800|307700|9
1767612100000|2026-01-05 11:21:40|||||||||1
1767612110000|2026-01-05 11:21:50|||||||||2
1767612120000|2026-01-05 11:22:00||307600||307600||307600||307600|4
1767612140000|2026-01-05 11:22:20|307700||307800||307800||307700||0
1767612150000|2026-01-05 11:22:30|307700||307800||307800||307700||0
1767612160000|2026-01-05 11:22:40|307700||307700||307700||307700||0
1767612190000|2026-01-05 11:23:10|307600|307500|307600|307500|307600|307500|307600|307500|7
1767612230000|2026-01-05 11:23:50||307400||307400||307400||307400|0
1767612250000|2026-01-05 11:24:10||307500||307500||307500||307500|2
1767612260000|2026-01-05 11:24:20||307400||307400||307400||307400|0
1767612270000|2026-01-05 11:24:30|307500||307600||307600||307500||7
1767612320000|2026-01-05 11:25:20||307500||307400||307500||307400|2
1767612330000|2026-01-05 11:25:30|||||||||29
1767612380000|2026-01-05 11:26:20|||||||||3
1767612390000|2026-01-05 11:26:30|||||||||2
1767612410000|2026-01-05 11:26:50||307500||307500||307500||307500|0
1767612480000|2026-01-05 11:28:00|307700|307600|307700|307600|307700|307600|307700|307600|6
1767612550000|2026-01-05 11:29:10|307600|307500|307600|307500|307600|307500|307600|307500|2
1767612590000|2026-01-05 11:29:50|||||||||3
1767612610000|2026-01-05 11:30:10|||||||||2
1767612660000|2026-01-05 11:31:00|307700|307600|307700|307600|307700|307600|307700|307600|1
1767612690000|2026-01-05 11:31:30|307600|307500|307600|307500|307600|307500|307600|307500|4
1767612700000|2026-01-05 11:31:40||307400||307400||307400||307400|3
1767612720000|2026-01-05 11:32:00|307500||307600||307600||307500||1
1767612780000|2026-01-05 11:33:00|||||||||8
1767612820000|2026-01-05 11:33:40|307500||307500||307600||307500||1
1767612900000|2026-01-05 11:35:00||307300||307300||307300||307300|9
1767612940000|2026-01-05 11:35:40|||||||||3
1767612970000|2026-01-05 11:36:10|307400||307400||307400||307400||5
1767613000000|2026-01-05 11:36:40|||||||||1
1767613010000|2026-01-05 11:36:50|307300|307200|307400|307200|307400|307200|307300|307200|9
1767613040000|2026-01-05 11:37:20|307600|307400|307600|307400|307600|307400|307600|307400|10
1767613050000|2026-01-05 11:37:30||307500||307400||307500||307400|1
1767613080000|2026-01-05 11:38:00||307500||307500||307500||307500|1
1767613120000|2026-01-05 11:38:40||307400||307400||307400||307400|0
1767613140000|2026-01-05 11:39:00|307700|307500|307700|307500|307700|307500|307700|307500|12
1767613150000|2026-01-05 11:39:10||307600||307600||307600||307600|0
1767613160000|2026-01-05 11:39:20|307800|307700|308000|307800|308000|307800|307800|307700|16
1767613170000|2026-01-05 11:39:30|308100|307900|308100|307900|308100|307900|308100|307900|4
1767613190000|2026-01-05 11:39:50||308000||308000||308000||308000|0
1767613200000|2026-01-05 11:40:00|308200||308200||308200||308100||3
1767613250000|2026-01-05 11:40:50|308300|308100|308300|308100|308300|308100|308200|308100|6
1767613300000|2026-01-05 11:41:40|||||||||1
1767613350000|2026-01-05 11:42:30|308200|308000|308100|308000|308200|308000|308100|308000|3
1767613360000|2026-01-05 11:42:40|||||||||1
1767613370000|2026-01-05 11:42:50|308000|307900|308000|307900|308000|307900|308000|307900|12
1767613390000|2026-01-05 11:43:10|||||||||1
1767613440000|2026-01-05 11:44:00|307900|307800|307900|307800|307900|307800|307900|307800|4
1767613460000|2026-01-05 11:44:20|||||||||3
1767613480000|2026-01-05 11:44:40||307700||307700||307700||307700|3
1767613500000|2026-01-05 11:45:00|307800|307600|307800|307600|307800|307600|307800|307600|4
1767613520000|2026-01-05 11:45:20||307700||307600||307700||307600|4
1767613540000|2026-01-05 11:45:40|||||||||3
1767613550000|2026-01-05 11:45:50||307700||307600||307700||307600|1
1767613580000|2026-01-05 11:46:20||307700||307700||307700||307700|0
1767613590000|2026-01-05 11:46:30||307600||307600||307600||307600|0
1767613600000|2026-01-05 11:46:40||307700||307700||307700||307700|0
1767613630000|2026-01-05 11:47:10||307600||307700||307700||307600|0
1767613660000|2026-01-05 11:47:40||307600||307600||307600||307600|0
1767613710000|2026-01-05 11:48:30||307700||307700||307700||307700|0
1767613720000|2026-01-05 11:48:40||307600||307600||307600||307600|1
1767613770000|2026-01-05 11:49:30|307700||307700||307700||307700||0
1767613780000|2026-01-05 11:49:40|307600|307400|307600|307400|307600|307400|307600|307400|7
1767613790000|2026-01-05 11:49:50||307500||307500||307500||307500|3
1767613860000|2026-01-05 11:51:00|307700||307700||307700||307700||3
1767613900000|2026-01-05 11:51:40||307600||307600||307600||307600|0
1767613920000|2026-01-05 11:52:00||307500||307500||307500||307500|0
1767613950000|2026-01-05 11:52:30||307600||307600||307600||307600|0
1767614000000|2026-01-05 11:53:20|307800|307700|307900|307800|307900|307800|307800|307700|6
1767614010000|2026-01-05 11:53:30|||||||||3
1767614070000|2026-01-05 11:54:30|||||||||1
1767614090000|2026-01-05 11:54:50|||||||||5
1767614100000|2026-01-05 11:55:00|307800|307700|307800|307700|307800|307700|307800|307700|3
1767614170000|2026-01-05 11:56:10||307600||307600||307600||307600|3
1767614200000|2026-01-05 11:56:40|||||||||1
1767614210000|2026-01-05 11:56:50|307700||307700||307700||307700||4
1767614220000|2026-01-05 11:57:00||307500||307500||307500||307500|6
1767614300000|2026-01-05 11:58:20|307600|307600|307600|307400|307600|307600|307600|307400|3
1767614310000|2026-01-05 11:58:30|||||||||6
1767614320000|2026-01-05 11:58:40|||||||||1
1767614350000|2026-01-05 11:59:10|||||||||8
1767614360000|2026-01-05 11:59:20|307500|307300|307500|307400|307500|307400|307500|307300|6
1767614380000|2026-01-05 11:59:40|307600||307600||307600||307600||13
1767614430000|2026-01-05 12:00:30|307500|307300|307400|307300|307500|307300|307400|307300|2
1767614470000|2026-01-05 12:01:10||307200||307200||307200||307200|2
1767614490000|2026-01-05 12:01:30|307500|307300|307500|307400|307500|307400|307500|307300|4
1767614510000|2026-01-05 12:01:50|||||||||1
1767614520000|2026-01-05 12:02:00|307700|307500|307700|307500|307700|307500|307700|307500|4
1767614580000|2026-01-05 12:03:00|307600|307400|307600|307400|307600|307400|307600|307400|3
1767614590000|2026-01-05 12:03:10|307500|307300|307500|307300|307500|307300|307500|307300|7
1767614640000|2026-01-05 12:04:00|307400||307400||307400||307400||0
1767614650000|2026-01-05 12:04:10|||||||||1
1767614670000|2026-01-05 12:04:30|307500||307500||307500||307500||6
1767614690000|2026-01-05 12:04:50||307400||307400||307400||307400|0
1767614700000|2026-01-05 12:05:00||307300||307300||307300||307300|1
1767614710000|2026-01-05 12:05:10|||||||||1
1767614750000|2026-01-05 12:05:50||307400||307400||307400||307400|0
1767614760000|2026-01-05 12:06:00|307600||307600||307600||307600||6
1767614770000|2026-01-05 12:06:10||307500||307500||307500||307500|0
1767614790000|2026-01-05 12:06:30||307400||307400||307400||307400|0
1767614800000|2026-01-05 12:06:40||307500||307500||307500||307500|0
1767614830000|2026-01-05 12:07:10||307400||307400||307400||307400|0
1767614840000|2026-01-05 12:07:20||307500||307500||307500||307500|0
1767614880000|2026-01-05 12:08:00|||||||||1
1767614940000|2026-01-05 12:09:00||307400||307400||307500||307400|9
1767614950000|2026-01-05 12:09:10|307500||307500||307500||307500||0
1767614960000|2026-01-05 12:09:20|||||||||1
1767614970000|2026-01-05 12:09:30||307300||307300||307300||307300|10
1767615010000|2026-01-05 12:10:10|||||||||9
1767615020000|2026-01-05 12:10:20||307400||307400||307400||307400|11
1767615030000|2026-01-05 12:10:30|||||||||9
1767615050000|2026-01-05 12:10:50|307600||307600||307600||307600||3
1767615070000|2026-01-05 12:11:10||307500||307400||307500||307400|0
1767615080000|2026-01-05 12:11:20|307700|307500|307700|307600|307700|307600|307700|307500|10
1767615100000|2026-01-05 12:11:40||307500||307500||307500||307500|3
1767615170000|2026-01-05 12:12:50|307600||307600||307600||307600||14
1767615180000|2026-01-05 12:13:00|||||||||1
1767615230000|2026-01-05 12:13:50|307500|307400|307600|307400|307600|307400|307500|307400|10
1767615300000|2026-01-05 12:15:00|||||||||2
1767615310000|2026-01-05 12:15:10||307500||307400||307500||307400|0
1767615370000|2026-01-05 12:16:10|307700|307500|307700|307500|307700|307500|307700|307500|5
1767615400000|2026-01-05 12:16:40|||||||||1
1767615410000|2026-01-05 12:16:50|307600|307400|307600|307400|307600|307400|307600|307400|1
1767615420000|2026-01-05 12:17:00|307400|307300|307300|307200|307400|307300|307300|307200|23
1767615430000|2026-01-05 12:17:10|||||||||2
1767615470000|2026-01-05 12:17:50|307200|307100|307300|307100|307300|307100|307200|307100|12
1767615480000|2026-01-05 12:18:00|307200|307000|307200|307000|307200|307000|307200|307000|6
1767615500000|2026-01-05 12:18:20|307100||307100||307100||307100||11
1767615510000|2026-01-05 12:18:30|307200|306800|307000|306900|307200|306900|306900|306700|13
1767615530000|2026-01-05 12:18:50||306800||306800||306800||306800|0
1767615540000|2026-01-05 12:19:00||306900||306900||306900||306900|1
1767615590000|2026-01-05 12:19:50|306900|306800|306900|306700|306900|306800|306900|306700|2
1767615600000|2026-01-05 12:20:00|||||||||6
1767615620000|2026-01-05 12:20:20|307000|306800|307000|306800|307000|306800|307000|306800|10
1767615630000|2026-01-05 12:20:30|307200|307000|307200|307100|307200|307100|307200|307000|10
1767615640000|2026-01-05 12:20:40|307300|307200|307300|307200|307300|307200|307300|307200|1
1767615650000|2026-01-05 12:20:50|307400||307400||307400||307400||2
1767615700000|2026-01-05 12:21:40|307200|307000|307200|307000|307200|307000|307200|307000|6
1767615740000|2026-01-05 12:22:20||307100||307100||307100||307100|6
1767615780000|2026-01-05 12:23:00|307300||307300||307300||307300||5
1767615800000|2026-01-05 12:23:20|||||||||6
1767615980000|2026-01-05 12:26:20|307200|307000|307200|307000|307200|307000|307200|307000|4
1767616000000|2026-01-05 12:26:40|||||||||10
1767616040000|2026-01-05 12:27:20|307100||307100||307200||307100||1
1767616050000|2026-01-05 12:27:30||306900||306900||306900||306900|7
1767616100000|2026-01-05 12:28:20|307300|307200|307300|307200|307300|307200|307300|307200|2
1767616120000|2026-01-05 12:28:40||307100||307100||307100||307100|0
1767616130000|2026-01-05 12:28:50||307200||307100||307200||307100|12
1767616150000|2026-01-05 12:29:10||307200||307100||307200||307100|3
1767616160000|2026-01-05 12:29:20||307200||307100||307200||307100|1
1767616170000|2026-01-05 12:29:30|||||||||4
1767616180000|2026-01-05 12:29:40||307200||307200||307200||307200|0
1767616190000|2026-01-05 12:29:50||307100||307100||307100||307100|0
1767616210000|2026-01-05 12:30:10|||||||||6
1767616260000|2026-01-05 12:31:00||307200||307200||307200||307200|0
1767616270000|2026-01-05 12:31:10||307100||307100||307100||307100|0
1767616300000|2026-01-05 12:31:40|||||||||15
1767616380000|2026-01-05 12:33:00||307200||307200||307200||307200|2
1767616390000|2026-01-05 12:33:10||307100||307100||307100||307100|0
1767616400000|2026-01-05 12:33:20||307200||307200||307200||307200|6
1767616410000|2026-01-05 12:33:30|||||||||6
1767616460000|2026-01-05 12:34:20|||||||||7
1767616510000|2026-01-05 12:35:10|307400|307300|307400|307300|307400|307300|307400|307300|14
1767616550000|2026-01-05 12:35:50|307500|307400|307600|307400|307600|307400|307500|307400|23
1767616560000|2026-01-05 12:36:00|307700|307500|307700|307500|307700|307500|307700|307500|1
1767616570000|2026-01-05 12:36:10|307800|307600|307800|307600|307800|307600|307800|307600|0
1767616690000|2026-01-05 12:38:10|307900|307700|307900|307700|307900|307700|307900|307700|1
1767616750000|2026-01-05 12:39:10|307800|307600|307800|307600|307800|307600|307800|307600|5
1767616780000|2026-01-05 12:39:40|307700||307700||307700||307700||0
1767616810000|2026-01-05 12:40:10|||||||||2
1767616820000|2026-01-05 12:40:20||307500||307500||307500||307500|1
1767616830000|2026-01-05 12:40:30||307600||307500||307600||307500|14
1767616840000|2026-01-05 12:40:40|307800|307600|307500|307400|307800|307600|307500|307400|27
1767616850000|2026-01-05 12:40:50|307800|307600|307700|307600|307800|307600|307700|307600|2
1767616860000|2026-01-05 12:41:00||307500||307500||307500||307500|17
1767616870000|2026-01-05 12:41:10|307600|307400|307500|307400|307600|307400|307500|307400|1
1767616900000|2026-01-05 12:41:40|307600|307300|307600|307500|307600|307500|307600|307300|10
1767616920000|2026-01-05 12:42:00||307400||307400||307400||307400|0
1767616960000|2026-01-05 12:42:40|307800|307600|307900|307800|307900|307800|307800|307600|12
1767616970000|2026-01-05 12:42:50|308000||308000||308000||308000||0
1767617020000|2026-01-05 12:43:40|307900|307700|307900|307700|307900|307700|307900|307700|3
1767617030000|2026-01-05 12:43:50|307800||307900||307900||307800||1
1767617050000|2026-01-05 12:44:10|307800||307900||307900||307800||0
1767617100000|2026-01-05 12:45:00|307800||307900||307900||307800||5
1767617110000|2026-01-05 12:45:10|307800||307800||307800||307800||6
1767617180000|2026-01-05 12:46:20|307700|307600|307800|307600|307800|307600|307700|307600|7
1767617190000|2026-01-05 12:46:30|||||||||1
1767617340000|2026-01-05 12:49:00|||||||||1
1767617410000|2026-01-05 12:50:10||307700||307700||307700||307700|3
1767617440000|2026-01-05 12:50:40||307600||307600||307600||307600|5
1767617450000|2026-01-05 12:50:50|||||||||1
1767617480000|2026-01-05 12:51:20|307900|307800|307900|307700|307900|307800|307900|307700|18
1767617530000|2026-01-05 12:52:10|307800||307800||307800||307800||0
1767617550000|2026-01-05 12:52:30||307600||307700||307700||307600|0
1767617560000|2026-01-05 12:52:40||307600||307600||307700||307600|0
1767617590000|2026-01-05 12:53:10||307700||307700||307700||307700|2
1767617600000|2026-01-05 12:53:20|307900||307900||307900||307900||10
1767617620000|2026-01-05 12:53:40|308000|307800|308000|307800|308000|307800|307900|307800|4
1767617660000|2026-01-05 12:54:20|308100|308000|308200|308000|308200|308000|308100|308000|9
1767617770000|2026-01-05 12:56:10|308100|307900|308000|307900|308100|307900|308000|307900|3
1767617780000|2026-01-05 12:56:20|308100|307800|307900|307700|308100|307800|307900|307700|18
1767617800000|2026-01-05 12:56:40|||||||||6
1767617830000|2026-01-05 12:57:10|||||||||4
1767617900000|2026-01-05 12:58:20|||||||||3
1767617930000|2026-01-05 12:58:50||307800||307800||307800||307800|0
1767617940000|2026-01-05 12:59:00|||||||||1
1767617950000|2026-01-05 12:59:10|308100|307900|308100|307900|308100|307900|308100|307900|13
1767617980000|2026-01-05 12:59:40||308000||308000||308000||308000|0
1767618020000|2026-01-05 13:00:20||307900||307900||307900||307900|6
1767618040000|2026-01-05 13:00:40||308000||308000||308000||308000|0
1767618050000|2026-01-05 13:00:50|308000|307900|308000|307900|308000|307900|308000|307900|1
1767618060000|2026-01-05 13:01:00|308100||308100||308100||308100||6
1767618090000|2026-01-05 13:01:30|308000|307800|308000|307800|308000|307800|308000|307800|4
1767618120000|2026-01-05 13:02:00||307900||307900||307900||307900|0
1767618130000|2026-01-05 13:02:10|308100||308100||308100||308000||4
1767618140000|2026-01-05 13:02:20|||||||||3
1767618180000|2026-01-05 13:03:00|308000|307800|308000|307800|308000|307800|308000|307800|0
1767618210000|2026-01-05 13:03:30||307900||307800||307900||307800|0
1767618220000|2026-01-05 13:03:40|308100|307900|308100|307900|308100|307900|308100|307900|10
1767618230000|2026-01-05 13:03:50||308000||308000||308000||308000|5
1767618240000|2026-01-05 13:04:00|||||||||3
1767618260000|2026-01-05 13:04:20|308000|307800|308000|307800|308000|307800|308000|307800|8
1767618310000|2026-01-05 13:05:10|||||||||5
1767618320000|2026-01-05 13:05:20||307900||307900||307900||307900|0
1767618350000|2026-01-05 13:05:50|308100||308100||308100||308100||1
1767618360000|2026-01-05 13:06:00|308000|308000|308000|307800|308000|308000|308000|307800|4
1767618400000|2026-01-05 13:06:40|308100|307900|308100|307900|308100|307900|308100|307900|1
1767618410000|2026-01-05 13:06:50|308200|308000|308200|308000|308200|308100|308200|308000|12
1767618420000|2026-01-05 13:07:00|308000|307800|308000|307800|308000|307800|308000|307800|8
1767618440000|2026-01-05 13:07:20|||||||||3
1767618450000|2026-01-05 13:07:30|307900|307700|307800|307700|308000|307700|307800|307700|11
1767618580000|2026-01-05 13:09:40|307900||307900||307900||307800||7
1767618590000|2026-01-05 13:09:50|||||||||6
1767618610000|2026-01-05 13:10:10||307800||307700||307800||307700|0
1767618640000|2026-01-05 13:10:40|308000|307800|308000|307800|308000|307800|308000|307800|5
1767618680000|2026-01-05 13:11:20|307900|307700|307900|307700|307900|307700|307900|307700|4
1767618770000|2026-01-05 13:12:50|307800||307800||307800||307800||1
1767618780000|2026-01-05 13:13:00|307900||307900||307900||307900||10
1767618860000|2026-01-05 13:14:20||307800||307700||307800||307700|5
1767618870000|2026-01-05 13:14:30||307800||307700||307800||307700|2
1767618900000|2026-01-05 13:15:00||307800||307700||307800||307700|6
1767618910000|2026-01-05 13:15:10|||||||||1
1767618920000|2026-01-05 13:15:20|307800||307800||307800||307800||0
1767618950000|2026-01-05 13:15:50|307900||307800||307900||307800||0
1767618960000|2026-01-05 13:16:00|307700|307500|307700|307500|307700|307500|307700|307500|2
1767618970000|2026-01-05 13:16:10||307600||307600||307600||307600|4
1767618980000|2026-01-05 13:16:20||307500||307500||307500||307500|0
1767619000000|2026-01-05 13:16:40|307500|307300|307500|307400|307500|307400|307500|307300|16
1767619010000|2026-01-05 13:16:50||307300||307300||307300||307300|0
1767619100000|2026-01-05 13:18:20|307600|307500|307600|307400|307600|307500|307600|307400|6
1767619150000|2026-01-05 13:19:10||307500||307400||307500||307400|5
1767619170000|2026-01-05 13:19:30|||||||||14
1767619190000|2026-01-05 13:19:50||307500||307400||307500||307400|0
1767619230000|2026-01-05 13:20:30||307500||307400||307500||307400|1
1767619240000|2026-01-05 13:20:40||307500||307500||307500||307500|0
1767619260000|2026-01-05 13:21:00|307700||307700||307700||307700||2
1767619380000|2026-01-05 13:23:00|307600||307700||307700||307600||46
1767619400000|2026-01-05 13:23:20|307600||307700||307700||307600||0
1767619410000|2026-01-05 13:23:30|307600||307600||307600||307600||4
1767619440000|2026-01-05 13:24:00|307700||307700||307700||307700||6
1767619490000|2026-01-05 13:24:50|307900|307700|307900|307700|307900|307700|307900|307700|8
1767619500000|2026-01-05 13:25:00|308000|307800|308000|307800|308000|307800|308000|307800|11
1767619520000|2026-01-05 13:25:20||307900||307900||307900||307800|2
1767619540000|2026-01-05 13:25:40||307800||307800||307800||307800|18
1767619580000|2026-01-05 13:26:20|307900|307700|307900|307800|307900|307800|307900|307700|0
1767619590000|2026-01-05 13:26:30|307800|307700|307800|307700|307800|307700|307800|307700|8
1767619620000|2026-01-05 13:27:00|||||||||3
1767619640000|2026-01-05 13:27:20||307600||307600||307600||307600|8
1767619650000|2026-01-05 13:27:30|307700||307800||307800||307700||0
1767619670000|2026-01-05 13:27:50||307700||307600||307700||307600|1
1767619690000|2026-01-05 13:28:10||307700||307600||307700||307600|0
1767619750000|2026-01-05 13:29:10|||||||||2
1767619760000|2026-01-05 13:29:20|307700||307800||307800||307700||9
1767619800000|2026-01-05 13:30:00|307700||307700||307700||307700||7
1767619810000|2026-01-05 13:30:10|307600|307500|307600|307400|307600|307500|307600|307400|13
1767619830000|2026-01-05 13:30:30|307500||307500||307500||307500||13
1767619840000|2026-01-05 13:30:40|307600||307600||307600||307600||7
1767619860000|2026-01-05 13:31:00|307500|307300|307500|307300|307500|307300|307500|307300|2
1767619880000|2026-01-05 13:31:20|307600|307400|307500|307400|307600|307400|307500|307400|31
1767619890000|2026-01-05 13:31:30|307600|307300|307600|307400|307600|307400|307500|307300|4
1767619900000|2026-01-05 13:31:40|307500|307300|307500|307300|307600|307300|307500|307300|0
1767619910000|2026-01-05 13:31:50|307600|307400|307600|307400|307600|307400|307600|307400|4
1767619920000|2026-01-05 13:32:00||307500||307500||307500||307500|0
1767619930000|2026-01-05 13:32:10|307500|307400|307500|307300|307500|307400|307500|307300|9
1767619940000|2026-01-05 13:32:20|307400||307400||307400||307400||0
1767619990000|2026-01-05 13:33:10|307300|307100|307300|307100|307300|307100|307300|307100|2
1767620000000|2026-01-05 13:33:20||307200||307200||307200||307200|0
1767620010000|2026-01-05 13:33:30|307400|307300|307500|307300|307500|307300|307400|307300|8
1767620060000|2026-01-05 13:34:20||307400||307300||307400||307300|0
1767620080000|2026-01-05 13:34:40|307400||307400||307400||307400||2
1767620090000|2026-01-05 13:34:50||307200||307200||307200||307200|1
1767620110000|2026-01-05 13:35:10||307300||307200||307300||307200|0
1767620120000|2026-01-05 13:35:20||307300||307300||307300||307300|0
1767620140000|2026-01-05 13:35:40|307500||307500||307500||307500||6
1767620160000|2026-01-05 13:36:00|307600|307400|307600|307400|307600|307400|307600|307400|9
1767620170000|2026-01-05 13:36:10|307500||307500||307500||307500||10
1767620200000|2026-01-05 13:36:40|307600|307500|307600|307500|307600|307500|307600|307500|4
1767620230000|2026-01-05 13:37:10|307500|307400|307500|307300|307500|307400|307500|307300|5
1767620260000|2026-01-05 13:37:40||307400||307400||307400||307400|0
1767620280000|2026-01-05 13:38:00||307300||307300||307300||307300|0
1767620290000|2026-01-05 13:38:10|307600|307400|307600|307400|307600|307400|307600|307400|6
1767620300000|2026-01-05 13:38:20|||||||||2
1767620320000|2026-01-05 13:38:40|307500||307500||307500||307500||1
1767620360000|2026-01-05 13:39:20|||||||||8
1767620370000|2026-01-05 13:39:30|||||||||6
1767620380000|2026-01-05 13:39:40|307600||307600||307600||307600||1
1767620410000|2026-01-05 13:40:10|||||||||5
1767620420000|2026-01-05 13:40:20||307500||307500||307500||307500|2
1767620500000|2026-01-05 13:41:40|307400|307300|307400|307300|307400|307300|307400|307300|3
1767620520000|2026-01-05 13:42:00|307500|307400|307600|307400|307600|307400|307500|307400|11
1767620530000|2026-01-05 13:42:10||307500||307500||307500||307500|0
1767620630000|2026-01-05 13:43:50|||||||||7
1767620640000|2026-01-05 13:44:00|||||||||1
1767620650000|2026-01-05 13:44:10|307700|307600|307700|307600|307700|307600|307700|307600|2
1767620680000|2026-01-05 13:44:40||307500||307500||307600||307500|2
1767620700000|2026-01-05 13:45:00|307600||307600||307600||307600||9
1767620760000|2026-01-05 13:46:00|307500|307400|307500|307400|307500|307400|307500|307400|3
1767620770000|2026-01-05 13:46:10|307600|307500|307600|307500|307600|307500|307600|307500|7
1767620780000|2026-01-05 13:46:20|307700||307700||307700||307700||4
1767620790000|2026-01-05 13:46:30|307800|307600|307800|307600|307800|307600|307800|307600|1
1767620820000|2026-01-05 13:47:00||307700||307600||307700||307600|0
1767620840000|2026-01-05 13:47:20|307900|307700|307900|307700|307900|307800|307900|307700|1
1767620850000|2026-01-05 13:47:30||307800||307800||307800||307800|0
1767620860000|2026-01-05 13:47:40||307700||307700||307700||307700|0
1767620920000|2026-01-05 13:48:40|307800||307800||307800||307800||0
1767620930000|2026-01-05 13:48:50||307600||307600||307600||307600|6
1767620940000|2026-01-05 13:49:00|307900|307700|307900|307700|307900|307700|307900|307700|4
1767620960000|2026-01-05 13:49:20|307800||307900||307900||307800||0
1767621000000|2026-01-05 13:50:00|307800|307800|307900|307800|307900|307800|307800|307800|3
1767621050000|2026-01-05 13:50:50|307800|307700|307800|307700|307800|307700|307800|307700|1
1767621060000|2026-01-05 13:51:00|307900|307800|307900|307800|307900|307800|307900|307800|6
1767621070000|2026-01-05 13:51:10|||||||||3
1767621080000|2026-01-05 13:51:20||307700||307700||307700||307700|2
1767621090000|2026-01-05 13:51:30||307800||307700||307800||307700|0
1767621140000|2026-01-05 13:52:20|307800|307600|307700|307500|307800|307600|307700|307500|6
1767621150000|2026-01-05 13:52:30|||||||||1
1767621180000|2026-01-05 13:53:00||307600||307600||307600||307600|1
1767621230000|2026-01-05 13:53:50|||||||||4
1767621280000|2026-01-05 13:54:40|307800|307700|307800|307700|307800|307700|307800|307700|3
1767621300000|2026-01-05 13:55:00|307700|307600|307700|307600|307700|307600|307700|307600|4
1767621310000|2026-01-05 13:55:10||307500||307500||307500||307500|7
1767621320000|2026-01-05 13:55:20|||||||||1
1767621380000|2026-01-05 13:56:20|||||||||4
1767621410000|2026-01-05 13:56:50|307600||307600||307600||307600||6
1767621420000|2026-01-05 13:57:00|||||||||1
1767621480000|2026-01-05 13:58:00||307400||307400||307400||307400|4
1767621510000|2026-01-05 13:58:30|||||||||10
1767621530000|2026-01-05 13:58:50||307500||307500||307500||307500|7
1767621540000|2026-01-05 13:59:00|307700||307600||307700||307600||8
1767621550000|2026-01-05 13:59:10||307400||307400||307400||307400|5
1767621590000|2026-01-05 13:59:50|307500||307500||307500||307500||10
1767621600000|2026-01-05 14:00:00||307300||307300||307300||307300|2
1767621640000|2026-01-05 14:00:40|||||||||1
1767621680000|2026-01-05 14:01:20|||||||||2
1767621710000|2026-01-05 14:01:50|||||||||7
1767621740000|2026-01-05 14:02:20|307400||307500||307500||307400||7
1767621810000|2026-01-05 14:03:30|||||||||4
1767621840000|2026-01-05 14:04:00||307400||307400||307400||307400|9
1767621850000|2026-01-05 14:04:10|||||||||15
1767621860000|2026-01-05 14:04:20|||||||||24
1767621880000|2026-01-05 14:04:40||307300||307300||307300||307300|10
1767621890000|2026-01-05 14:04:50||307400||307400||307400||307400|0
1767621900000|2026-01-05 14:05:00|||||||||2
1767621910000|2026-01-05 14:05:10||307300||307300||307300||307300|0
1767621930000|2026-01-05 14:05:30||307400||307300||307400||307300|0
1767621970000|2026-01-05 14:06:10|||||||||25
1767621980000|2026-01-05 14:06:20|307400|307200|307300|307200|307400|307200|307300|307200|16
1767621990000|2026-01-05 14:06:30|307400|307300|307400|307300|307400|307300|307400|307300|4
1767622010000|2026-01-05 14:06:50||307200||307300||307300||307200|0
1767622030000|2026-01-05 14:07:10||307200||307200||307200||307200|10
1767622100000|2026-01-05 14:08:20|||||||||2
1767622120000|2026-01-05 14:08:40|307300||307400||307400||307300||8
1767622130000|2026-01-05 14:08:50||307300||307300||307300||307300|5
1767622200000|2026-01-05 14:10:00|||||||||11
1767622210000|2026-01-05 14:10:10|307500||307500||307500||307500||2
1767622260000|2026-01-05 14:11:00|||||||||10
1767622270000|2026-01-05 14:11:10|||||||||3
1767622340000|2026-01-05 14:12:20|307600|307400|307600|307400|307600|307400|307600|307400|4
1767622350000|2026-01-05 14:12:30|||||||||6
1767622390000|2026-01-05 14:13:10|||||||||10
1767622420000|2026-01-05 14:13:40|||||||||3
1767622430000|2026-01-05 14:13:50|307500|307300|307500|307300|307500|307300|307500|307300|8
1767622500000|2026-01-05 14:15:00|307400|307400|307500|307400|307500|307400|307400|307400|7
1767622540000|2026-01-05 14:15:40||307300||307300||307300||307300|5
1767622590000|2026-01-05 14:16:30|||||||||5
1767622610000|2026-01-05 14:16:50|307400||307500||307500||307400||3
1767622620000|2026-01-05 14:17:00|||||||||5
1767622630000|2026-01-05 14:17:10|||||||||10
1767622640000|2026-01-05 14:17:20||307400||307400||307400||307400|1
1767622660000|2026-01-05 14:17:40|||||||||3
1767622670000|2026-01-05 14:17:50|307600||307600||307600||307600||1
1767622690000|2026-01-05 14:18:10|||||||||6
1767622810000|2026-01-05 14:20:10|307500|307200|307400|307200|307500|307200|307400|307200|1
1767622820000|2026-01-05 14:20:20|307300|307100|307300|307100|307300|307100|307300|307100|1
1767622850000|2026-01-05 14:20:50|307200|306900|307100|306900|307200|306900|307000|306800|17
1767622900000|2026-01-05 14:21:40|307000|306800|307000|306800|307000|306800|307000|306800|1
1767622920000|2026-01-05 14:22:00|306900||306900||306900||306900||6
1767622930000|2026-01-05 14:22:10||306700||306800||306800||306700|5
1767622990000|2026-01-05 14:23:10|306800|306700|306800|306700|306800|306700|306800|306700|2
1767623000000|2026-01-05 14:23:20|||||||||7
1767623060000|2026-01-05 14:24:20|306900|306800|307000|306800|307000|306800|306900|306800|15
1767623070000|2026-01-05 14:24:30||306900||306800||306900||306800|0
1767623090000|2026-01-05 14:24:50||306900||306900||306900||306900|0
1767623100000|2026-01-05 14:25:00||306800||306800||306800||306800|0
1767623110000|2026-01-05 14:25:10|307100|306900|307100|306900|307100|306900|307100|306900|3
1767623180000|2026-01-05 14:26:20|||||||||1
1767623210000|2026-01-05 14:26:50|307000||307100||307100||307000||3
1767623230000|2026-01-05 14:27:10||307000||306900||307000||306900|30
1767623240000|2026-01-05 14:27:20|307300|307100|307300|307100|307300|307100|307300|307100|5
1767623270000|2026-01-05 14:27:50|||||||||5
1767623280000|2026-01-05 14:28:00|||||||||3
1767623290000|2026-01-05 14:28:10|307500|307300|307400|307300|307500|307300|307400|307300|6
1767623300000|2026-01-05 14:28:20|||||||||1
1767623360000|2026-01-05 14:29:20|||||||||1
1767623370000|2026-01-05 14:29:30|307500|307400|307500|307300|307500|307400|307500|307300|6
1767623390000|2026-01-05 14:29:50|307400||307400||307400||307400||0
1767623400000|2026-01-05 14:30:00|307500|307100|307400|307200|307500|307200|307300|307100|27
1767623410000|2026-01-05 14:30:10|307300|307100|307300|307100|307300|307100|307300|307100|17
1767623420000|2026-01-05 14:30:20||307200||307100||307200||307100|0
1767623430000|2026-01-05 14:30:30|307400|307200|307400|307200|307400|307200|307400|307200|6
1767623440000|2026-01-05 14:30:40|307500|307300|307500|307300|307500|307300|307500|307300|15
1767623450000|2026-01-05 14:30:50|||||||||4
1767623470000|2026-01-05 14:31:10|307400||307400||307400||307400||0
1767623480000|2026-01-05 14:31:20|307100|306900|307000|306800|307100|306900|307000|306800|22
1767623490000|2026-01-05 14:31:30||306900||306900||306900||306900|1
1767623500000|2026-01-05 14:31:40|306900|306800|307000|306800|307000|306800|306900|306700|24
1767623510000|2026-01-05 14:31:50|306800|306700|306800|306600|306800|306700|306700|306600|13
1767623530000|2026-01-05 14:32:10|306900|306700|306900|306700|306900|306700|306900|306700|2
1767623540000|2026-01-05 14:32:20|306800|306800|306800|306600|306800|306800|306800|306600|2
1767623550000|2026-01-05 14:32:30|306700||306700||306700||306700||3
1767623560000|2026-01-05 14:32:40|306800||306800||306800||306800||1
1767623570000|2026-01-05 14:32:50|||||||||10
1767623580000|2026-01-05 14:33:00|306600|306500|306500|306300|306600|306500|306500|306300|7
1767623590000|2026-01-05 14:33:10|306200|306200|306200|306000|306200|306200|306200|306000|6
1767623600000|2026-01-05 14:33:20|||||||||4
1767623620000|2026-01-05 14:33:40||306100||306100||306100||306100|7
1767623630000|2026-01-05 14:33:50|306300|306000|306200|306000|306300|306000|306200|306000|3
1767623640000|2026-01-05 14:34:00|||||||||1
1767623660000|2026-01-05 14:34:20|306000|306100|306100|305900|306100|306100|306000|305800|23
1767623670000|2026-01-05 14:34:30|306000||306000||306000||306000||9
1767623680000|2026-01-05 14:34:40|306100||306100||306100||306100||11
1767623690000|2026-01-05 14:34:50|||||||||4
1767623700000|2026-01-05 14:35:00|||||||||5
1767623710000|2026-01-05 14:35:10|306200|306000|306200|306000|306200|306000|306200|306000|14
1767623730000|2026-01-05 14:35:30|306300|306100|306300|306100|306300|306100|306300|306100|10
1767623750000|2026-01-05 14:35:50|||||||||5
1767623760000|2026-01-05 14:36:00|306400|306200|306300|306100|306400|306200|306200|306000|41
1767623770000|2026-01-05 14:36:10|306100|305900|306000|305800|306100|305900|306000|305800|9
1767623780000|2026-01-05 14:36:20|305900|305600|305800|305600|305900|305600|305800|305600|1
1767623790000|2026-01-05 14:36:30|305900|305800|305900|305800|305900|305800|305900|305800|6
1767623800000|2026-01-05 14:36:40|306100|305900|306100|305900|306100|305900|306100|305900|8
1767623810000|2026-01-05 14:36:50||306000||306000||306000||306000|2
1767623820000|2026-01-05 14:37:00||305900||305900||305900||305900|8
1767623830000|2026-01-05 14:37:10|306000||306100||306100||306000||4
1767623860000|2026-01-05 14:37:40||306000||306000||306000||306000|2
1767623870000|2026-01-05 14:37:50|306200|306100|306200|306000|306200|306100|306200|306000|24
1767623880000|2026-01-05 14:38:00|||||||||7
1767623890000|2026-01-05 14:38:10|||||||||2
1767623930000|2026-01-05 14:38:50||306100||306100||306100||306100|1
1767623940000|2026-01-05 14:39:00|306300||306300||306300||306300||4
1767623950000|2026-01-05 14:39:10|||||||||4
1767623960000|2026-01-05 14:39:20|306200||306300||306300||306200||5
1767623970000|2026-01-05 14:39:30|306400|306200|306400|306200|306400|306200|306400|306200|3
1767623980000|2026-01-05 14:39:40|306300|306100|306300|306100|306300|306100|306300|306100|0
1767624000000|2026-01-05 14:40:00|306200||306200||306200||306200||11
1767624020000|2026-01-05 14:40:20|306300||306300||306300||306300||0
1767624040000|2026-01-05 14:40:40||306200||306200||306200||306100|5
1767624060000|2026-01-05 14:41:00|306400||306400||306400||306400||6
1767624070000|2026-01-05 14:41:10||306300||306300||306300||306300|2
1767624100000|2026-01-05 14:41:40||306200||306200||306200||306200|5
1767624110000|2026-01-05 14:41:50|306300|306100|306300|306100|306300|306100|306300|306100|15
1767624120000|2026-01-05 14:42:00|306400|306200|306400|306200|306400|306200|306400|306200|8
1767624130000|2026-01-05 14:42:10|306300|306100|306300|306100|306300|306100|306300|306100|66
1767624140000|2026-01-05 14:42:20|306400|306200|306400|306200|306400|306200|306400|306200|6
1767624170000|2026-01-05 14:42:50|||||||||1
1767624190000|2026-01-05 14:43:10||306300||306200||306300||306200|0
1767624200000|2026-01-05 14:43:20|306300|306100|306300|306100|306300|306100|306300|306100|1
1767624210000|2026-01-05 14:43:30|306200||306300||306300||306200||0
1767624220000|2026-01-05 14:43:40|306200|306400|306600|306400|306600|306400|306200|306400|12
1767624250000|2026-01-05 14:44:10|306400|306300|306400|306300|306400|306300|306400|306300|11
1767624270000|2026-01-05 14:44:30|306500|306400|306500|306300|306500|306400|306500|306300|6
1767624290000|2026-01-05 14:44:50|306400|306200|306400|306200|306400|306200|306400|306200|8
1767624300000|2026-01-05 14:45:00|306300|306100|306400|306300|306400|306300|306300|306100|11
1767624310000|2026-01-05 14:45:10||306200||306200||306200||306200|3
1767624330000|2026-01-05 14:45:30|306500|306300|306500|306300|306500|306300|306500|306300|7
1767624340000|2026-01-05 14:45:40|306400||306500||306500||306400||3
1767624350000|2026-01-05 14:45:50|306400||306400||306400||306400||2
1767624360000|2026-01-05 14:46:00|306500|306400|306500|306300|306500|306400|306500|306300|7
1767624410000|2026-01-05 14:46:50|306400|306400|306400|306300|306400|306400|306400|306300|1
1767624420000|2026-01-05 14:47:00||306200||306200||306300||306200|0
1767624430000|2026-01-05 14:47:10||306300||306200||306300||306200|0
1767624440000|2026-01-05 14:47:20|||||||||7
1767624450000|2026-01-05 14:47:30|306500|306300|306500|306300|306500|306300|306500|306300|3
1767624490000|2026-01-05 14:48:10|||||||||8
1767624500000|2026-01-05 14:48:20|306600|306400|306600|306400|306600|306400|306600|306400|10
1767624520000|2026-01-05 14:48:40|306700|306500|306600|306400|306700|306500|306600|306400|3
1767624530000|2026-01-05 14:48:50|306500||306500||306500||306500||2
1767624540000|2026-01-05 14:49:00|306600||306500||306600||306500||3
1767624550000|2026-01-05 14:49:10|306600||306600||306600||306600||9
1767624560000|2026-01-05 14:49:20|306500|306300|306500|306300|306500|306300|306500|306300|11
1767624570000|2026-01-05 14:49:30|306600|306400|306500|306300|306600|306400|306500|306300|0
1767624590000|2026-01-05 14:49:50|306400||306400||306400||306400||0
1767624600000|2026-01-05 14:50:00|306500||306500||306500||306500||3
1767624610000|2026-01-05 14:50:10|306600|306400|306600|306500|306600|306500|306600|306400|5
1767624620000|2026-01-05 14:50:20|306500|306400|306500|306300|306500|306400|306500|306300|14
1767624630000|2026-01-05 14:50:30|306600|306400|306600|306400|306600|306400|306600|306400|6
1767624660000|2026-01-05 14:51:00|||||||||3
1767624670000|2026-01-05 14:51:10|306500||306600||306600||306500||0
1767624680000|2026-01-05 14:51:20|||||||||1
1767624700000|2026-01-05 14:51:40|306500|306300|306500|306300|306500|306300|306500|306300|2
1767624710000|2026-01-05 14:51:50|306400|306200|306400|306200|306400|306200|306400|306200|5
1767624720000|2026-01-05 14:52:00|306300|306100|306300|306100|306300|306100|306200|306100|11
1767624740000|2026-01-05 14:52:20|306400|306200|306300|306200|306400|306200|306300|306200|9
1767624750000|2026-01-05 14:52:30|||||||||3
1767624780000|2026-01-05 14:53:00||306100||306100||306100||306100|6
1767624800000|2026-01-05 14:53:20|306200||306200||306200||306200||11
1767624810000|2026-01-05 14:53:30|306300|306200|306400|306200|306400|306200|306300|306200|14
1767624820000|2026-01-05 14:53:40|306600|306300|306600|306400|306600|306400|306600|306300|6
1767624830000|2026-01-05 14:53:50||306500||306500||306500||306500|2
1767624840000|2026-01-05 14:54:00||306400||306400||306400||306400|6
1767624850000|2026-01-05 14:54:10|306800|306600|306800|306600|306800|306600|306800|306600|6
1767624860000|2026-01-05 14:54:20|306700|306500|306700|306500|306700|306500|306700|306500|7
1767624880000|2026-01-05 14:54:40|306600||306700||306700||306600||11
1767624890000|2026-01-05 14:54:50|||||||||1
1767624910000|2026-01-05 14:55:10|306600||306600||306600||306600||0
1767624930000|2026-01-05 14:55:30|306700|306600|306700|306600|306700|306600|306700|306600|1
1767624940000|2026-01-05 14:55:40|306800||306700||306800||306700||5
1767624960000|2026-01-05 14:56:00|306800|306700|306800|306700|306800|306700|306800|306700|3
1767624970000|2026-01-05 14:56:10|||||||||1
1767624980000|2026-01-05 14:56:20||306600||306600||306600||306600|8
1767624990000|2026-01-05 14:56:30||306700||306600||306700||306600|0
1767625000000|2026-01-05 14:56:40|||||||||4
1767625020000|2026-01-05 14:57:00|306700||306800||306800||306700||0
1767625030000|2026-01-05 14:57:10|306900|306700|306900|306700|306900|306700|306900|306700|4
1767625060000|2026-01-05 14:57:40|306800|306600|306700|306500|306800|306600|306700|306500|11
1767625070000|2026-01-05 14:57:50|||||||||3
1767625090000|2026-01-05 14:58:10|||||||||3
1767625140000|2026-01-05 14:59:00|306600|306400|306600|306400|306600|306400|306600|306400|5
1767625190000|2026-01-05 14:59:50|||||||||2
1767625200000|2026-01-05 15:00:00|||||||||5
1767625210000|2026-01-05 15:00:10|||||||||4
1767625230000|2026-01-05 15:00:30|||||||||2
1767625250000|2026-01-05 15:00:50||306500||306400||306500||306400|4
1767625280000|2026-01-05 15:01:20|||||||||7
1767625300000|2026-01-05 15:01:40|306800|306500|306800|306600|306800|306600|306800|306500|4
1767625310000|2026-01-05 15:01:50|306900|306700|306900|306700|306900|306700|306900|306700|3
1767625320000|2026-01-05 15:02:00|306800|306600|306800|306600|306800|306600|306800|306600|7
1767625330000|2026-01-05 15:02:10|||||||||3
1767625340000|2026-01-05 15:02:20|306700||306700||306700||306700||0
1767625350000|2026-01-05 15:02:30|306800|306700|306900|306700|306900|306700|306800|306700|10
1767625380000|2026-01-05 15:03:00|306800|306600|306800|306600|306800|306600|306800|306600|1
1767625390000|2026-01-05 15:03:10|306900|306700|306900|306700|306900|306700|306900|306700|1
1767625410000|2026-01-05 15:03:30|||||||||1
1767625420000|2026-01-05 15:03:40||306800||306800||306800||306800|0
1767625430000|2026-01-05 15:03:50||306700||306700||306700||306700|7
1767625440000|2026-01-05 15:04:00|||||||||7
1767625450000|2026-01-05 15:04:10|307000|306800|307000|306800|307000|306800|307000|306800|8
1767625490000|2026-01-05 15:04:50||306900||306900||306900||306900|0
1767625510000|2026-01-05 15:05:10|307200|307000|307200|307000|307200|307000|307200|307000|3
1767625520000|2026-01-05 15:05:20|307400|307100|307400|307200|307400|307200|307400|307100|8
1767625530000|2026-01-05 15:05:30|307600|307300|307600|307400|307600|307400|307600|307300|5
1767625540000|2026-01-05 15:05:40||307500||307500||307500||307500|1
1767625550000|2026-01-05 15:05:50|307700|307600|307600|307400|307700|307600|307600|307400|19
1767625570000|2026-01-05 15:06:10|307400|307200|307200|307000|307400|307200|307200|307000|7
1767625600000|2026-01-05 15:06:40||307100||307100||307100||307100|1
1767625620000|2026-01-05 15:07:00|307300||307300||307300||307300||2
1767625640000|2026-01-05 15:07:20|||||||||2
1767625680000|2026-01-05 15:08:00|307200|307000|307200|307000|307200|307000|307200|307000|2
1767625690000|2026-01-05 15:08:10|||||||||11
1767625710000|2026-01-05 15:08:30||307100||307100||307100||307100|0
1767625760000|2026-01-05 15:09:20||307000||307000||307000||307000|3
1767625780000|2026-01-05 15:09:40|307100|306900|307100|306900|307100|306900|307100|306900|5
1767625790000|2026-01-05 15:09:50||307000||307000||307000||307000|7
1767625800000|2026-01-05 15:10:00|307000|306900|307100|306900|307100|307000|307000|306800|7
1767625820000|2026-01-05 15:10:20|307000||307000||307100||307000||0
1767625830000|2026-01-05 15:10:30|306900|306800|307000|306800|307000|306900|306900|306800|6
1767625850000|2026-01-05 15:10:50|306900||307000||307000||306900||1
1767625890000|2026-01-05 15:11:30|306900|306700|306900|306700|306900|306700|306900|306700|4
1767625920000|2026-01-05 15:12:00|307000|306800|307000|306800|307000|306800|307000|306800|2
1767625950000|2026-01-05 15:12:30|306900|306700|306900|306700|306900|306700|306900|306700|5
1767625970000|2026-01-05 15:12:50|306800||306900||306900||306800||4
1767625980000|2026-01-05 15:13:00|306800|306600|306800|306600|306800|306600|306800|306600|2
1767626020000|2026-01-05 15:13:40|306900|306700|306800|306600|306900|306700|306800|306600|1
1767626040000|2026-01-05 15:14:00|306700||306700||306700||306700||8
1767626050000|2026-01-05 15:14:10|||||||||2
1767626060000|2026-01-05 15:14:20|306800||306800||306800||306800||3
1767626070000|2026-01-05 15:14:30||306700||306600||306700||306600|8
1767626080000|2026-01-05 15:14:40|306900|306800|306900|306700|306900|306800|306900|306700|11
1767626100000|2026-01-05 15:15:00|306800|306600|306800|306600|306800|306600|306800|306600|11
1767626130000|2026-01-05 15:15:30|||||||||1
1767626140000|2026-01-05 15:15:40|306700|306500|306700|306600|306700|306600|306700|306500|4
1767626150000|2026-01-05 15:15:50|306800|306700|306900|306700|306900|306700|306800|306700|12
1767626160000|2026-01-05 15:16:00||306800||306800||306800||306800|0
1767626170000|2026-01-05 15:16:10|306800|306700|306800|306700|306800|306700|306800|306600|8
1767626220000|2026-01-05 15:17:00|306700|306600|306700|306600|306700|306600|306700|306600|4
1767626230000|2026-01-05 15:17:10|306600|306500|306600|306400|306600|306500|306600|306400|6
1767626240000|2026-01-05 15:17:20||306500||306500||306500||306500|0
1767626250000|2026-01-05 15:17:30|306700||306700||306700||306700||0
1767626270000|2026-01-05 15:17:50|306600||306600||306600||306600||0
1767626280000|2026-01-05 15:18:00|306700|306600|306900|306700|306900|306700|306700|306600|10
1767626290000|2026-01-05 15:18:10|||||||||8
1767626310000|2026-01-05 15:18:30|306800|306800|306800|306700|306800|306800|306800|306700|10
1767626340000|2026-01-05 15:19:00|306900||306900||306900||306900||0
1767626350000|2026-01-05 15:19:10|||||||||4
1767626370000|2026-01-05 15:19:30|306800||306800||306800||306800||0
1767626380000|2026-01-05 15:19:40|306900|306600|306800|306600|306900|306600|306800|306600|5
1767626390000|2026-01-05 15:19:50|306700||306700||306700||306700||2
1767626420000|2026-01-05 15:20:20|306800|306700|306800|306700|306800|306700|306800|306700|5
1767626440000|2026-01-05 15:20:40|306900|306800|306900|306800|306900|306800|306900|306800|7
1767626450000|2026-01-05 15:20:50|307000|306900|307000|306900|307000|306900|307000|306900|3
1767626460000|2026-01-05 15:21:00|307100||307100||307100||307100||0
1767626470000|2026-01-05 15:21:10|||||||||2
1767626480000|2026-01-05 15:21:20|307000|306800|307000|306800|307000|306800|307000|306800|2
1767626490000|2026-01-05 15:21:30|||||||||1
1767626500000|2026-01-05 15:21:40|306900|306700|306900|306700|306900|306700|306900|306700|16
1767626510000|2026-01-05 15:21:50|306800|306600|306800|306600|306800|306600|306700|306600|1
1767626520000|2026-01-05 15:22:00||306700||306700||306700||306700|0
1767626540000|2026-01-05 15:22:20||306600||306600||306600||306600|0
1767626560000|2026-01-05 15:22:40|306700|306500|306600|306500|306700|306500|306600|306500|5
1767626570000|2026-01-05 15:22:50|||||||||1
1767626580000|2026-01-05 15:23:00|||||||||1
1767626590000|2026-01-05 15:23:10|306700|306600|306700|306600|306700|306600|306700|306600|11
1767626600000|2026-01-05 15:23:20|306800|306700|306800|306700|306800|306700|306800|306700|9
1767626610000|2026-01-05 15:23:30|306900|306600|306800|306600|306900|306600|306800|306600|3
1767626630000|2026-01-05 15:23:50|306700|306500|306700|306500|306700|306500|306700|306500|4
1767626640000|2026-01-05 15:24:00|||||||||3
1767626660000|2026-01-05 15:24:20|306600||306600||306600||306600||1
1767626670000|2026-01-05 15:24:30||306400||306400||306400||306400|12
1767626680000|2026-01-05 15:24:40||306500||306400||306500||306400|16
1767626700000|2026-01-05 15:25:00|306500|306300|306500|306400|306500|306400|306500|306300|3
1767626710000|2026-01-05 15:25:10||306300||306300||306300||306300|22
1767626720000|2026-01-05 15:25:20|||||||||6
1767626730000|2026-01-05 15:25:30|||||||||1
1767626740000|2026-01-05 15:25:40||306400||306400||306400||306400|9
1767626750000|2026-01-05 15:25:50|306600|306500|306600|306500|306600|306500|306600|306500|3
1767626760000|2026-01-05 15:26:00||306400||306400||306400||306400|8
1767626770000|2026-01-05 15:26:10|||||||||1
1767626780000|2026-01-05 15:26:20|306500|306300|306500|306300|306500|306300|306500|306300|1
1767626800000|2026-01-05 15:26:40|||||||||3
1767626810000|2026-01-05 15:26:50|306400||306500||306500||306400||0
1767626830000|2026-01-05 15:27:10|||||||||1
1767626840000|2026-01-05 15:27:20|306600|306400|306600|306500|306600|306500|306600|306400|1
1767626850000|2026-01-05 15:27:30||306400||306400||306400||306400|4
1767626860000|2026-01-05 15:27:40||306500||306400||306500||306400|0
1767626870000|2026-01-05 15:27:50|306500|306300|306500|306300|306500|306300|306500|306300|4
1767626920000|2026-01-05 15:28:40|||||||||4
1767626950000|2026-01-05 15:29:10|306600|306400|306500|306400|306600|306400|306500|306400|3
1767626960000|2026-01-05 15:29:20|306400|306300|306400|306300|306400|306300|306400|306300|2
1767626970000|2026-01-05 15:29:30|306300|306200|306300|306100|306300|306200|306300|306100|13
1767626980000|2026-01-05 15:29:40||306200||306200||306200||306200|10
1767627000000|2026-01-05 15:30:00|||||||||10
1767627010000|2026-01-05 15:30:10|||||||||3
1767627020000|2026-01-05 15:30:20||306100||306100||306100||306100|7
1767627040000|2026-01-05 15:30:40||306200||306100||306200||306100|38
1767627050000|2026-01-05 15:30:50|306200||306200||306200||306200||0
1767627060000|2026-01-05 15:31:00|306300|306200|306400|306300|306400|306300|306300|306200|33
1767627070000|2026-01-05 15:31:10|306500|306400|306500|306400|306500|306400|306500|306400|8
1767627080000|2026-01-05 15:31:20|306600|306500|306700|306500|306700|306500|306600|306500|9
1767627090000|2026-01-05 15:31:30|306600|306400|306500|306400|306600|306400|306500|306400|5
1767627100000|2026-01-05 15:31:40|306600|306500|306600|306400|306600|306500|306600|306400|4
1767627110000|2026-01-05 15:31:50|306700|306500|306800|306600|306800|306600|306700|306500|3
1767627120000|2026-01-05 15:32:00|306700|306500|306700|306500|306700|306500|306700|306500|9
1767627130000|2026-01-05 15:32:10|306600|306400|306500|306400|306600|306400|306500|306400|1
1767627140000|2026-01-05 15:32:20|||||||||2
1767627150000|2026-01-05 15:32:30|306600|306500|306700|306500|306700|306500|306600|306500|6
1767627160000|2026-01-05 15:32:40|||||||||2
1767627170000|2026-01-05 15:32:50||306600||306500||306600||306500|1
1767627180000|2026-01-05 15:33:00|306600|306400|306700|306500|306700|306500|306600|306400|0
1767627190000|2026-01-05 15:33:10|306600|306400|306600|306400|306600|306400|306600|306400|6
1767627200000|2026-01-05 15:33:20|||||||||2
1767627240000|2026-01-05 15:34:00||306500||306400||306500||306400|0
1767627250000|2026-01-05 15:34:10|||||||||7
1767627260000|2026-01-05 15:34:20|||||||||2
1767627270000|2026-01-05 15:34:30|306500|306300|306500|306300|306500|306300|306500|306300|8
1767627310000|2026-01-05 15:35:10|||||||||1
1767627320000|2026-01-05 15:35:20|||||||||2
1767627330000|2026-01-05 15:35:30|306600|306400|306600|306400|306600|306400|306600|306400|17
1767627340000|2026-01-05 15:35:40|306500|306500|306500|306400|306500|306500|306500|306400|8
1767627350000|2026-01-05 15:35:50||306300||306300||306300||306300|0
1767627370000|2026-01-05 15:36:10||306400||306400||306400||306400|6
1767627380000|2026-01-05 15:36:20|306600||306600||306600||306600||2
1767627390000|2026-01-05 15:36:30||306500||306500||306500||306500|0
1767627400000|2026-01-05 15:36:40|||||||||1
1767627420000|2026-01-05 15:37:00|306700|306600|306700|306600|306700|306600|306700|306600|7
1767627430000|2026-01-05 15:37:10|||||||||2
1767627440000|2026-01-05 15:37:20|||||||||1
1767627460000|2026-01-05 15:37:40|306600|306500|306600|306500|306600|306500|306600|306500|7
1767627480000|2026-01-05 15:38:00|306500|306400|306500|306400|306500|306400|306500|306400|15
1767627500000|2026-01-05 15:38:20||306300||306400||306400||306300|2
1767627510000|2026-01-05 15:38:30||306300||306300||306400||306300|1
1767627520000|2026-01-05 15:38:40||306400||306300||306400||306300|0
1767627530000|2026-01-05 15:38:50|306600|306400|306600|306400|306600|306400|306600|306400|2
1767627540000|2026-01-05 15:39:00||306500||306500||306500||306500|10
1767627550000|2026-01-05 15:39:10|||||||||1
1767627560000|2026-01-05 15:39:20||306400||306400||306400||306400|2
1767627570000|2026-01-05 15:39:30|||||||||1
1767627590000|2026-01-05 15:39:50||306500||306500||306500||306500|2
1767627610000|2026-01-05 15:40:10|306700|306600|306700|306500|306700|306600|306700|306500|15
1767627620000|2026-01-05 15:40:20|306600|306400|306600|306400|306600|306400|306600|306400|5
1767627640000|2026-01-05 15:40:40|306500|306300|306500|306300|306500|306300|306500|306300|8
1767627670000|2026-01-05 15:41:10|306400||306500||306500||306400||0
1767627680000|2026-01-05 15:41:20|306400|306200|306500|306300|306500|306300|306400|306200|2
1767627690000|2026-01-05 15:41:30|306400||306400||306400||306400||1
1767627700000|2026-01-05 15:41:40||306200||306300||306300||306200|10
1767627710000|2026-01-05 15:41:50|306500|306200|306500|306400|306500|306400|306500|306200|7
1767627720000|2026-01-05 15:42:00|||||||||1
1767627730000|2026-01-05 15:42:10|306600||306600||306600||306600||2
1767627740000|2026-01-05 15:42:20||306500||306400||306500||306400|4
1767627750000|2026-01-05 15:42:30|306500||306600||306600||306500||3
1767627770000|2026-01-05 15:42:50|306500||306500||306500||306500||9
1767627780000|2026-01-05 15:43:00|306600|306500|306600|306500|306600|306500|306600|306500|7
1767627790000|2026-01-05 15:43:10|306700|306600|306700|306600|306700|306600|306700|306600|12
1767627800000|2026-01-05 15:43:20|306800||306800||306800||306800||0
1767627810000|2026-01-05 15:43:30|306700|306700|306900|306700|306900|306700|306700|306600|4
1767627840000|2026-01-05 15:44:00|306800||306900||306900||306800||3
1767627850000|2026-01-05 15:44:10||306800||306800||306800||306800|2
1767627900000|2026-01-05 15:45:00||306700||306700||306700||306700|9
1767627910000|2026-01-05 15:45:10|306800|306600|306800|306600|306800|306600|306800|306600|4
1767627920000|2026-01-05 15:45:20|306900|306700|306900|306700|306900|306700|306900|306700|4
1767627930000|2026-01-05 15:45:30||306800||306700||306800||306700|4
1767627950000|2026-01-05 15:45:50|306800|306600|306900|306700|306900|306700|306800|306600|1
1767627980000|2026-01-05 15:46:20|306800||306800||306800||306800||0
1767627990000|2026-01-05 15:46:30||306600||306600||306600||306600|6
1767628000000|2026-01-05 15:46:40||306700||306700||306700||306700|2
1767628010000|2026-01-05 15:46:50|306900|306800|306900|306800|306900|306800|306900|306800|8
1767628020000|2026-01-05 15:47:00|307000|306900|307100|307000|307100|307000|307000|306900|20
1767628030000|2026-01-05 15:47:10|307200|307100|307200|307100|307300|307100|307200|307100|39
1767628040000|2026-01-05 15:47:20|307300|307200|307300|307100|307300|307200|307200|307100|23
1767628080000|2026-01-05 15:48:00|307500|307300|307400|307200|307500|307300|307400|307200|11
1767628100000|2026-01-05 15:48:20|||||||||4
1767628120000|2026-01-05 15:48:40|||||||||4
1767628130000|2026-01-05 15:48:50|307300||307300||307300||307300||2
1767628140000|2026-01-05 15:49:00||307100||307200||307200||307100|4
1767628160000|2026-01-05 15:49:20|307400|307300|307400|307300|307400|307300|307400|307300|5
1767628180000|2026-01-05 15:49:40||307200||307200||307200||307200|5
1767628210000|2026-01-05 15:50:10|||||||||4
1767628240000|2026-01-05 15:50:40||307300||307200||307300||307200|4
1767628250000|2026-01-05 15:50:50|307500|307400|307500|307400|307500|307400|307500|307400|4
1767628260000|2026-01-05 15:51:00||307300||307400||307400||307300|1
1767628270000|2026-01-05 15:51:10|307600|307500|307600|307500|307600|307500|307600|307500|6
1767628300000|2026-01-05 15:51:40||307400||307400||307400||307400|2
1767628320000|2026-01-05 15:52:00||307500||307500||307500||307500|1
1767628350000|2026-01-05 15:52:30||307400||307400||307400||307400|5
1767628380000|2026-01-05 15:53:00|307500|307300|307500|307300|307500|307300|307500|307300|5
1767628430000|2026-01-05 15:53:50|307400||307400||307400||307400||0
1767628440000|2026-01-05 15:54:00||307200||307200||307200||307200|4
1767628450000|2026-01-05 15:54:10|307300|307100|307300|307100|307300|307100|307300|307100|5
1767628460000|2026-01-05 15:54:20||307200||307200||307200||307200|0
1767628500000|2026-01-05 15:55:00|||||||||12
1767628520000|2026-01-05 15:55:20|307400|307300|307600|307400|307600|307400|307400|307300|27
1767628530000|2026-01-05 15:55:30|||||||||6
1767628540000|2026-01-05 15:55:40|307500|307300|307500|307300|307500|307300|307500|307300|4
1767628550000|2026-01-05 15:55:50|307400||307400||307400||307400||0
1767628560000|2026-01-05 15:56:00|307600|307400|307600|307400|307600|307400|307600|307400|11
1767628580000|2026-01-05 15:56:20||307500||307500||307500||307500|3
1767628590000|2026-01-05 15:56:30|||||||||7
1767628600000|2026-01-05 15:56:40|307500|307400|307600|307400|307600|307400|307500|307400|4
1767628610000|2026-01-05 15:56:50||307500||307500||307500||307500|0
1767628620000|2026-01-05 15:57:00|307700|307600|307700|307600|307700|307600|307700|307600|7
1767628650000|2026-01-05 15:57:30||307500||307500||307500||307500|2
1767628660000|2026-01-05 15:57:40|||||||||2
1767628690000|2026-01-05 15:58:10|||||||||1
1767628700000|2026-01-05 15:58:20||307600||307600||307600||307600|1
1767628710000|2026-01-05 15:58:30|||||||||1
1767628730000|2026-01-05 15:58:50|||||||||1
1767628750000|2026-01-05 15:59:10|||||||||3
1767628760000|2026-01-05 15:59:20|307800|307700|307800|307700|307800|307700|307800|307700|16
1767628770000|2026-01-05 15:59:30||307600||307600||307600||307600|1
1767628780000|2026-01-05 15:59:40|||||||||2
1767628800000|2026-01-05 16:00:00||307700||307700||307700||307700|0
1767628810000|2026-01-05 16:00:10|307900|307800|307900|307800|307900|307800|307900|307800|4
1767628830000|2026-01-05 16:00:30|308000|307900|308000|307900|308000|307900|308000|307900|2
1767628840000|2026-01-05 16:00:40||307800||307800||307800||307800|3
1767628860000|2026-01-05 16:01:00|||||||||14
1767628870000|2026-01-05 16:01:10||307900||307800||307900||307800|4
1767628880000|2026-01-05 16:01:20||307900||307900||307900||307900|0
1767628890000|2026-01-05 16:01:30|308100|308000|308200|308000|308200|308000|308100|308000|17
1767628900000|2026-01-05 16:01:40||308100||308100||308100||308100|13
1767628920000|2026-01-05 16:02:00|308300|308200|308300|308100|308300|308200|308300|308100|23
1767628930000|2026-01-05 16:02:10|308200||308200||308200||308200||6
1767628940000|2026-01-05 16:02:20|308300||308300||308300||308300||5
1767628950000|2026-01-05 16:02:30|||||||||35
1767628960000|2026-01-05 16:02:40|||||||||2
1767628970000|2026-01-05 16:02:50|308200||308200||308200||308200||10
1767628980000|2026-01-05 16:03:00|308300|308200|308500|308300|308500|308300|308300|308200|17
1767628990000|2026-01-05 16:03:10|308400||308500||308500||308400||18
1767629000000|2026-01-05 16:03:20|308400||308400||308400||308400||4
1767629020000|2026-01-05 16:03:40|308500||308500||308500||308500||1
1767629030000|2026-01-05 16:03:50|308700|308400|308800|308600|308800|308600|308700|308400|6
1767629040000|2026-01-05 16:04:00|308900|308800|308900|308800|308900|308800|308900|308800|5
1767629050000|2026-01-05 16:04:10|309000||309000||309000||309000||15
1767629060000|2026-01-05 16:04:20|||||||||4
1767629070000|2026-01-05 16:04:30|||||||||2
1767629090000|2026-01-05 16:04:50|308900|308700|309000|308800|309000|308800|308900|308700|2
1767629160000|2026-01-05 16:06:00|308800|308600|308800|308600|308800|308600|308800|308600|4
1767629170000|2026-01-05 16:06:10|308900|308700|308900|308700|308900|308700|308900|308700|0
1767629180000|2026-01-05 16:06:20|308800|308600|308800|308600|308800|308600|308800|308600|0
1767629190000|2026-01-05 16:06:30|308900|308700|308900|308600|309000|308700|308900|308600|5
1767629200000|2026-01-05 16:06:40|309000|308700|308900|308600|309000|308700|308900|308600|1
1767629240000|2026-01-05 16:07:20|309000|308700|309000|308700|309100|308800|309000|308700|0
1767629250000|2026-01-05 16:07:30|||||||||3
1767629260000|2026-01-05 16:07:40|309100|308900|309100|308900|309100|308900|309100|308900|0
1767629270000|2026-01-05 16:07:50|309000|308800|309000|308800|309100|308900|309000|308800|4
1767629280000|2026-01-05 16:08:00|309100|309000|309100|308900|309200|309000|309100|308900|0
1767629290000|2026-01-05 16:08:10|309000|308800|309000|308800|309000|308800|309000|308800|5
1767629300000|2026-01-05 16:08:20|309100|308700|309000|308800|309100|308800|308900|308700|2
1767629330000|2026-01-05 16:08:50|309100|308700|309100|308800|309100|308800|309100|308700|4
1767629350000|2026-01-05 16:09:10|309000|308700|309000|308700|309000|308700|309000|308700|0
1767629370000|2026-01-05 16:09:30|308900||308900||308900||308900||0
1767629380000|2026-01-05 16:09:40|||||||||1
1767629400000|2026-01-05 16:10:00|309000|308600|308900|308600|309000|308600|308900|308600|4
1767629410000|2026-01-05 16:10:10|309000|308800|308900|308700|309000|308800|308900|308700|0
1767629430000|2026-01-05 16:10:30|||||||||4
1767629440000|2026-01-05 16:10:40|309100|308800|309000|308700|309100|308800|309000|308700|0
1767629450000|2026-01-05 16:10:50|309100|308800|309100|308800|309100|308800|309100|308800|0
1767629460000|2026-01-05 16:11:00|309000|308900|309000|308800|309100|308900|309000|308800|0
1767629470000|2026-01-05 16:11:10|309100|308900|309100|308900|309200|309000|309000|308800|4
1767629490000|2026-01-05 16:11:30|309200|309000|309100|308800|309200|309000|309100|308800|0
1767629500000|2026-01-05 16:11:40|309200|308900|309100|308900|309200|308900|309000|308800|10
1767629510000|2026-01-05 16:11:50|309000|308800|309000|308800|309000|308800|309000|308800|0
1767629520000|2026-01-05 16:12:00|309100||309100||309100||309100||1
1767629540000|2026-01-05 16:12:20|309200|309000|309300|309100|309300|309100|309200|309000|0
1767629550000|2026-01-05 16:12:30|309200|309000|309500|309200|309500|309200|309200|309000|2
1767629560000|2026-01-05 16:12:40|309600|309300|309600|309300|309600|309300|309500|309200|0
1767629570000|2026-01-05 16:12:50|309400|309200|309500|309300|309500|309300|309400|309200|0
1767629580000|2026-01-05 16:13:00|309400|309200|309500|309200|309600|309300|309400|309200|2
1767629590000|2026-01-05 16:13:10|309400||309400||309400||309400||0
1767629600000|2026-01-05 16:13:20|309500|309300|309500|309300|309500|309300|309400|309200|0
1767629610000|2026-01-05 16:13:30|309400|309200|309600|309400|309600|309400|309400|309200|11
1767629620000|2026-01-05 16:13:40|309500|309300|309600|309400|309600|309400|309500|309300|0
1767629630000|2026-01-05 16:13:50|309700|309500|309700|309400|309800|309500|309600|309400|5
1767629640000|2026-01-05 16:14:00|309800|309500|309700|309400|309800|309500|309700|309400|1
1767629650000|2026-01-05 16:14:10|309800|309500|309700|309400|309800|309600|309700|309400|3
1767629660000|2026-01-05 16:14:20|309800|309600|309700|309500|309800|309600|309600|309400|8
1767629670000|2026-01-05 16:14:30|309600|309400|309600|309400|309600|309400|309600|309400|1
1767629680000|2026-01-05 16:14:40||309300||309300||309300||309300|0
1767629700000|2026-01-05 16:15:00|309500|309200|309500|309200|309500|309200|309500|309200|0
1767629710000|2026-01-05 16:15:10|309600|309300|309600|309300|309600|309300|309500|309200|0
1767629720000|2026-01-05 16:15:20|309500|309200|309500|309200|309500|309200|309500|309200|0
1767629730000|2026-01-05 16:15:30||309300||309300||309300||309300|0
1767629750000|2026-01-05 16:15:50|309600|309400|309600|309400|309600|309400|309600|309400|0
1767629760000|2026-01-05 16:16:00|309700|309500|309800|309500|309800|309500|309700|309500|0
1767629770000|2026-01-05 16:16:10|309700|309400|309700|309500|309800|309600|309700|309400|0
1767629780000|2026-01-05 16:16:20|309800|309600|309800|309600|309800|309600|309700|309400|11
1767629790000|2026-01-05 16:16:30|309900|309700|309900|309600|310000|309700|309900|309600|0
1767629810000|2026-01-05 16:16:50|310000|309700|309800|309500|310000|309700|309800|309500|5
1767629820000|2026-01-05 16:17:00|309900|309600|310000|309800|310000|309800|309800|309600|6
1767629830000|2026-01-05 16:17:10|310100|309900|310100|309900|310100|309900|310100|309900|6
1767629840000|2026-01-05 16:17:20|310000|309700|310100|309900|310100|309900|310000|309700|2
1767629850000|2026-01-05 16:17:30|310000|309800|310100|309900|310100|309900|310000|309800|0
1767629860000|2026-01-05 16:17:40|310000|309800|310000|309800|310100|309900|310000|309800|0
1767629870000|2026-01-05 16:17:50|309900|309700|310000|309800|310000|309800|309900|309700|22
1767629880000|2026-01-05 16:18:00||309700||309700||309700||309700|4
1767629890000|2026-01-05 16:18:10|310100|309800|310100|309800|310100|309800|310100|309800|0
1767629900000|2026-01-05 16:18:20|310200|309900|310100|309800|310200|310000|310100|309800|6
1767629910000|2026-01-05 16:18:30|310200|309900|310000|309800|310200|309900|310000|309800|2
1767629920000|2026-01-05 16:18:40|310100|309700|310100|309900|310100|309900|309900|309700|0
1767629930000|2026-01-05 16:18:50|310000|309800|310000|309800|310000|309800|310000|309800|0
1767629940000|2026-01-05 16:19:00|310100|309700|309900|309700|310100|309800|309900|309700|0
1767629950000|2026-01-05 16:19:10|309800|309600|309800|309600|309900|309600|309800|309600|7
1767629970000|2026-01-05 16:19:30|309900|309500|309800|309500|309900|309500|309800|309500|1
1767629980000|2026-01-05 16:19:40|||||||||5
1767629990000|2026-01-05 16:19:50|||||||||5
1767686510000|2026-01-06 08:01:50|313000|312500|312300|312000|313000|312500|312300|312000|22
1767686520000|2026-01-06 08:02:00||311900||311900||311900||311900|0
1767686530000|2026-01-06 08:02:10|311900|311400|311900|311400|311900|311400|311900|311400|7
1767686540000|2026-01-06 08:02:20|311800|311300|311700|311200|311800|311300|311700|311200|12
1767686550000|2026-01-06 08:02:30|311600|311100|311900|311400|311900|311400|311600|311100|10
1767686580000|2026-01-06 08:03:00|311300|310800|311300|310800|311300|310800|311300|310800|6
1767686630000|2026-01-06 08:03:50|311400|311000|311300|310900|311400|311000|311300|310900|2
1767686650000|2026-01-06 08:04:10|311200|310800|311200|310800|311200|310800|311200|310800|0
1767686670000|2026-01-06 08:04:30|311500|311100|311500|311100|311500|311100|311500|311100|5
1767686680000|2026-01-06 08:04:40|311400|311000|311400|311000|311400|311000|311400|311000|0
1767686700000|2026-01-06 08:05:00|311300|310900|312000|311600|312000|311600|311300|310900|8
1767686710000|2026-01-06 08:05:10||311700||311600||311700||311600|0
1767686720000|2026-01-06 08:05:20||311700||311700||311700||311700|0
1767686730000|2026-01-06 08:05:30|312100|311800|312000|311600|312300|312000|312000|311600|21
1767686740000|2026-01-06 08:05:40|311800|311500|311600|311300|311800|311500|311600|311200|12
1767686760000|2026-01-06 08:06:00|311400|311200|311400|311000|311400|311200|311400|311000|7
1767686780000|2026-01-06 08:06:20||311100||311100||311100||311100|0
1767686790000|2026-01-06 08:06:30|311300|311000|311300|311000|311300|311000|311300|311000|5
1767686800000|2026-01-06 08:06:40|311500|311200|311500|311300|311500|311300|311500|311200|4
1767686810000|2026-01-06 08:06:50||311200||311200||311200||311200|0
1767686820000|2026-01-06 08:07:00|||||||||1
1767686830000|2026-01-06 08:07:10|311300|311000|311300|311000|311300|311000|311300|311000|1
1767686840000|2026-01-06 08:07:20|||||||||4
1767686850000|2026-01-06 08:07:30|311200|310900|311200|310900|311200|310900|311200|310900|0
1767686870000|2026-01-06 08:07:50||311000||310900||311000||310900|0
1767686890000|2026-01-06 08:08:10||311000||311000||311000||311000|0
1767686900000|2026-01-06 08:08:20|311300|311100|311400|311100|311400|311100|311300|311100|12
1767686910000|2026-01-06 08:08:30|311200|310900|311200|310900|311200|310900|311200|310900|5
1767686930000|2026-01-06 08:08:50|311100||311000||311100||311000||0
1767686940000|2026-01-06 08:09:00|311100|310700|311000|310700|311100|310700|311000|310700|3
1767686950000|2026-01-06 08:09:10|||||||||2
1767686960000|2026-01-06 08:09:20|310700|310400|310700|310400|310700|310400|310700|310400|3
1767686970000|2026-01-06 08:09:30|||||||||4
1767686980000|2026-01-06 08:09:40|310800|310500|311000|310800|311100|310800|310800|310500|4
1767686990000|2026-01-06 08:09:50||310900||310800||310900||310800|2
1767687010000|2026-01-06 08:10:10|311200|311000|311200|311000|311200|311000|311200|311000|1
1767687020000|2026-01-06 08:10:20|311100|310900|310900|310700|311100|310900|310900|310700|7
1767687030000|2026-01-06 08:10:30||310600||310600||310600||310600|0
1767687050000|2026-01-06 08:10:50|310700|310400|310700|310400|310700|310400|310700|310400|8
1767687060000|2026-01-06 08:11:00|310500|310300|310500|310200|310500|310300|310500|310200|8
1767687080000|2026-01-06 08:11:20|310800|310500|310800|310500|310800|310500|310800|310500|10
1767687090000|2026-01-06 08:11:30|310700||310700||310700||310700||0
1767687100000|2026-01-06 08:11:40|310800|310600|310800|310600|310800|310600|310800|310600|6
1767687110000|2026-01-06 08:11:50|310700|310500|310700|310500|310700|310500|310700|310500|3
1767687120000|2026-01-06 08:12:00|310600|310400|310500|310300|310600|310400|310500|310300|6
1767687140000|2026-01-06 08:12:20||310200||310200||310200||310200|1
1767687180000|2026-01-06 08:13:00|310600|310300|310600|310300|310600|310300|310600|310300|0
1767687190000|2026-01-06 08:13:10|310800|310500|310800|310500|310800|310500|310800|310500|10
1767687220000|2026-01-06 08:13:40|310700|310400|310600|310400|310700|310400|310600|310400|0
1767687230000|2026-01-06 08:13:50|310500|310300|310500|310200|310500|310300|310500|310200|0
1767687240000|2026-01-06 08:14:00|310400|310000|310200|310000|310500|310000|310200|310000|3
1767687250000|2026-01-06 08:14:10|||||||||3
1767687260000|2026-01-06 08:14:20|310300|310100|310300|310000|310300|310100|310300|310000|4
1767687270000|2026-01-06 08:14:30|310200||310200||310200||310200||0
1767687290000|2026-01-06 08:14:50|310300||310300||310300||310300||4
1767687300000|2026-01-06 08:15:00|310800|310600|310800|310600|310800|310600|310800|310600|3
1767687310000|2026-01-06 08:15:10|||||||||3
1767687320000|2026-01-06 08:15:20|310600|310300|310600|310300|310600|310300|310600|310300|2
1767687330000|2026-01-06 08:15:30|||||||||1
1767687350000|2026-01-06 08:15:50|||||||||2
1767687390000|2026-01-06 08:16:30|310500|310200|310500|310200|310500|310300|310400|310200|11
1767687480000|2026-01-06 08:18:00||310300||310300||310300||310200|0
1767687490000|2026-01-06 08:18:10||310200||310200||310200||310200|0
1767687500000|2026-01-06 08:18:20||310300||310300||310300||310300|0
1767687510000|2026-01-06 08:18:30||310200||310200||310200||310200|5
1767687520000|2026-01-06 08:18:40|310400|310100|310300|310000|310400|310100|310300|310000|23
1767687540000|2026-01-06 08:19:00|310200||310200||310200||310200||0
1767687550000|2026-01-06 08:19:10|310100|309800|310100|309800|310100|309800|310100|309800|7
1767687560000|2026-01-06 08:19:20|310000|309700|309900|309700|310000|309700|309900|309700|6
1767687570000|2026-01-06 08:19:30|310000|309900|310200|309900|310200|309900|310000|309900|7
1767687590000|2026-01-06 08:19:50|310300|310100|310300|310100|310300|310100|310300|310100|2
1767687600000|2026-01-06 08:20:00|310200|310000|310400|310100|310400|310100|310200|310000|3
1767687610000|2026-01-06 08:20:10|310500|310200|310500|310200|310500|310200|310500|310200|6
1767687650000|2026-01-06 08:20:50|310600|310300|310600|310400|310600|310400|310600|310300|9
1767687670000|2026-01-06 08:21:10||310300||310300||310300||310300|0
1767687700000|2026-01-06 08:21:40||310400||310400||310400||310400|0
1767687710000|2026-01-06 08:21:50|310400|310300|310400|310100|310400|310300|310400|310100|7
1767687720000|2026-01-06 08:22:00|310300|310000|310300|310000|310300|310000|310300|310000|0
1767687750000|2026-01-06 08:22:30|310500|310200|310600|310300|310600|310300|310500|310200|4
1767687780000|2026-01-06 08:23:00|310500|310500|310500|310200|310600|310500|310500|310200|20
1767687790000|2026-01-06 08:23:10|310400||310400||310400||310400||0
1767687830000|2026-01-06 08:23:50|310500|310300|310500|310300|310500|310300|310500|310300|3
1767687850000|2026-01-06 08:24:10|310600|310400|310600|310400|310600|310400|310600|310400|3
1767687860000|2026-01-06 08:24:20|310700||310700||310700||310700||2
1767687870000|2026-01-06 08:24:30|310800|310500|311000|310800|311000|310800|310800|310500|14
1767687880000|2026-01-06 08:24:40||310700||310700||310700||310700|2
1767687900000|2026-01-06 08:25:00|||||||||4
1767687910000|2026-01-06 08:25:10|310900|310600|310800|310600|310900|310700|310800|310600|6
1767687920000|2026-01-06 08:25:20|310900|310700|310900|310600|310900|310700|310900|310600|6
1767687930000|2026-01-06 08:25:30|310800||310900||310900||310800||5
1767687940000|2026-01-06 08:25:40|310800||310800||310800||310800||5
1767687960000|2026-01-06 08:26:00|310600|310400|310600|310400|310600|310400|310600|310400|2
1767687980000|2026-01-06 08:26:20|310500|310200|310500|310200|310500|310200|310500|310200|29
1767687990000|2026-01-06 08:26:30|310600|310400|310800|310500|310800|310500|310600|310400|18
1767688010000|2026-01-06 08:26:50||310600||310600||310600||310600|0
1767688020000|2026-01-06 08:27:00||310700||310600||310700||310600|0
1767688070000|2026-01-06 08:27:50|311100|310700|310900|310600|311100|310900|310900|310600|7
1767688100000|2026-01-06 08:28:20||310700||310700||310700||310700|3
1767688110000|2026-01-06 08:28:30|311000|310800|311100|310800|311100|310800|311000|310800|9
1767688130000|2026-01-06 08:28:50|311000||311000||311000||311000||1
1767688140000|2026-01-06 08:29:00|310800|310600|310700|310500|310800|310600|310700|310500|11
1767688150000|2026-01-06 08:29:10|310800||310800||310800||310800||0
1767688160000|2026-01-06 08:29:20|310600|310400|310600|310400|310600|310400|310600|310400|2
1767688170000|2026-01-06 08:29:30|310700|310500|310700|310500|310700|310500|310700|310500|4
1767688190000|2026-01-06 08:29:50|||||||||3
1767688200000|2026-01-06 08:30:00|310800|310600|310800|310600|310800|310600|310800|310600|1
1767688220000|2026-01-06 08:30:20|310900|310800|311100|310900|311100|310900|310900|310800|1
1767688240000|2026-01-06 08:30:40|311000|311000|311000|310900|311000|311000|311000|310900|5
1767688250000|2026-01-06 08:30:50|311100|311000|311100|310900|311100|311000|311100|310900|2
1767688260000|2026-01-06 08:31:00|311000|310800|310900|310600|311000|310900|310900|310600|5
1767688270000|2026-01-06 08:31:10|310800||310800||310800||310800||0
1767688280000|2026-01-06 08:31:20|310900|310700|310900|310600|310900|310700|310900|310600|0
1767688290000|2026-01-06 08:31:30||310700||310700||310700||310700|0
1767688300000|2026-01-06 08:31:40|310800|310600|310800|310600|310800|310600|310800|310600|0
1767688320000|2026-01-06 08:32:00|310900||310900||310900||310900||0
1767688330000|2026-01-06 08:32:10||310700||310700||310700||310700|0
1767688340000|2026-01-06 08:32:20|310800|310600|310800|310600|310800|310600|310800|310600|1
1767688370000|2026-01-06 08:32:50|||||||||2
1767688380000|2026-01-06 08:33:00||310500||310500||310500||310500|0
1767688390000|2026-01-06 08:33:10|311100|310700|311100|310800|311100|310900|311000|310700|7
1767688400000|2026-01-06 08:33:20|311000|310900|311000|310800|311000|310900|311000|310800|0
1767688420000|2026-01-06 08:33:40||310700||310800||310800||310700|3
1767688430000|2026-01-06 08:33:50|310900|310700|310900|310700|310900|310700|310900|310700|2
1767688440000|2026-01-06 08:34:00||310600||310600||310600||310600|2
1767688450000|2026-01-06 08:34:10|310800|310500|310700|310500|310900|310500|310700|310500|11
1767688500000|2026-01-06 08:35:00|310600|310400|310600|310400|310600|310400|310600|310400|1
1767688520000|2026-01-06 08:35:20|310500|310300|310500|310300|310500|310300|310500|310300|4
1767688530000|2026-01-06 08:35:30|310700|310500|310900|310700|310900|310700|310700|310500|3
1767688540000|2026-01-06 08:35:40|311000|310800|311100|310800|311100|310800|311000|310800|0
1767688550000|2026-01-06 08:35:50|311000||311100||311100||311000||2
1767688560000|2026-01-06 08:36:00|311000|310700|310900|310600|311000|310700|310900|310600|0
1767688580000|2026-01-06 08:36:20|311100|310700|311100|310900|311100|310900|311100|310700|4
1767688620000|2026-01-06 08:37:00|311200|311000|311000|310800|311200|311000|311000|310800|9
1767688630000|2026-01-06 08:37:10|311100|310900|311200|310900|311200|310900|311000|310800|8
1767688640000|2026-01-06 08:37:20|311100|310800|311000|310800|311100|310800|311000|310800|4
1767688650000|2026-01-06 08:37:30|311100|310900|311100|310900|311100|310900|311100|310900|0
1767688660000|2026-01-06 08:37:40|311200|311000|311100|310900|311200|311000|311100|310900|2
1767688670000|2026-01-06 08:37:50|311200||311100||311200||311100||0
1767688690000|2026-01-06 08:38:10|311200|311000|311200|311000|311200|311000|311200|311000|0
1767688710000|2026-01-06 08:38:30||311100||311100||311100||311100|1
1767688720000|2026-01-06 08:38:40||311000||311000||311000||311000|5
1767688730000|2026-01-06 08:38:50|311100|310900|310800|310600|311100|310900|310800|310600|4
1767688740000|2026-01-06 08:39:00|||||||||2
1767688750000|2026-01-06 08:39:10||310500||310600||310600||310500|2
1767688760000|2026-01-06 08:39:20|||||||||1
1767688770000|2026-01-06 08:39:30|310700|310500|310700|310500|310700|310500|310700|310500|4
1767688780000|2026-01-06 08:39:40|||||||||7
1767688790000|2026-01-06 08:39:50|310800|310600|311100|310900|311100|310900|310800|310600|12
1767688800000|2026-01-06 08:40:00||310800||310800||310800||310800|0
1767688810000|2026-01-06 08:40:10|311000||311000||311000||311000||0
1767688820000|2026-01-06 08:40:20|311100|310900|311100|310900|311100|310900|311100|310900|0
1767688830000|2026-01-06 08:40:30|311200||311200||311200||311200||0
1767688850000|2026-01-06 08:40:50||311000||310900||311000||310900|0
1767688890000|2026-01-06 08:41:30|311300|311100|311300|311100|311300|311100|311300|311100|1
1767688910000|2026-01-06 08:41:50|311400|311200|311400|311200|311400|311200|311400|311200|6
1767688920000|2026-01-06 08:42:00|311300|311100|311300|311100|311300|311100|311300|311100|1
1767688930000|2026-01-06 08:42:10|311400||311400||311400||311400||0
1767688940000|2026-01-06 08:42:20||311200||311200||311200||311200|0
1767688970000|2026-01-06 08:42:50|311300|311100|311300|311100|311300|311100|311300|311100|4
1767688980000|2026-01-06 08:43:00|311200|311000|311100|310900|311200|311000|311100|310900|3
1767688990000|2026-01-06 08:43:10|311000|310800|311100|310900|311100|310900|311000|310800|0
1767689000000|2026-01-06 08:43:20|||||||||1
1767689010000|2026-01-06 08:43:30|311000|310800|311000|310800|311000|310800|311000|310800|0
1767689030000|2026-01-06 08:43:50|311100|310900|311100|310900|311100|311000|311100|310900|9
1767689050000|2026-01-06 08:44:10|311400|311000|311300|311100|311400|311100|311300|311000|3
1767689070000|2026-01-06 08:44:30|311400|311200|311400|311200|311400|311200|311400|311200|5
1767689100000|2026-01-06 08:45:00||311100||311200||311200||311100|1
1767689130000|2026-01-06 08:45:30|311500|311300|311500|311300|311500|311300|311500|311300|1
1767689150000|2026-01-06 08:45:50|311600|311500|311500|311400|311600|311500|311500|311400|8
1767689160000|2026-01-06 08:46:00|311400|311300|311300|311100|311400|311300|311300|311100|6
1767689190000|2026-01-06 08:46:30|311400|311200|311600|311400|311600|311400|311400|311200|10
1767689200000|2026-01-06 08:46:40|311500|311300|311500|311300|311500|311300|311400|311300|3
1767689210000|2026-01-06 08:46:50|311600|311400|311600|311400|311600|311400|311600|311300|3
1767689220000|2026-01-06 08:47:00|311500|311300|311500|311300|311500|311300|311500|311300|2
1767689230000|2026-01-06 08:47:10|311400|311200|311300|311200|311400|311200|311300|311200|10
1767689240000|2026-01-06 08:47:20|311400||311400||311400||311400||5
1767689250000|2026-01-06 08:47:30|||||||||3
1767689320000|2026-01-06 08:48:40|311200|311000|311200|311000|311200|311000|311200|311000|5
1767689340000|2026-01-06 08:49:00|311500|311200|311300|311100|311500|311200|311300|311100|5
1767689360000|2026-01-06 08:49:20|311200|311000|311200|311000|311200|311000|311200|311000|0
1767689370000|2026-01-06 08:49:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1767689380000|2026-01-06 08:49:40|311400|311200|311400|311200|311400|311200|311400|311200|0
1767689400000|2026-01-06 08:50:00|311300||311400||311400||311300||0
1767689410000|2026-01-06 08:50:10|311300|311300|311200|311000|311500|311300|311200|311000|1
1767689420000|2026-01-06 08:50:20|311100|311100|311200|311000|311200|311100|311100|310900|20
1767689430000|2026-01-06 08:50:30|311300|311100|311300|311100|311300|311100|311300|311100|15
1767689440000|2026-01-06 08:50:40|311400|311300|311500|311300|311500|311300|311400|311300|2
1767689450000|2026-01-06 08:50:50|311300|311100|311200|311100|311300|311100|311200|311100|3
1767689460000|2026-01-06 08:51:00|311300||311300||311300||311300||0
1767689480000|2026-01-06 08:51:20||311200||311200||311200||311200|15
1767689500000|2026-01-06 08:51:40|311200|311000|311200|311000|311200|311000|311200|311000|1
1767689540000|2026-01-06 08:52:20|311100|310900|311100|310900|311100|310900|311100|310900|4
1767689560000|2026-01-06 08:52:40|311200|311000|311200|311000|311200|311000|311200|311000|0
1767689570000|2026-01-06 08:52:50|311100||311100||311200||311100||1
1767689580000|2026-01-06 08:53:00||310900||310900||310900||310900|0
1767689610000|2026-01-06 08:53:30|311500|311300|311600|311400|311600|311400|311500|311300|5
1767689650000|2026-01-06 08:54:10|311700|311500|311400|311200|311700|311500|311400|311100|20
1767689690000|2026-01-06 08:54:50|311300|311100|311500|311300|311500|311300|311300|311100|7
1767689700000|2026-01-06 08:55:00|||||||||1
1767689710000|2026-01-06 08:55:10|311600||311500||311600||311500||1
1767689720000|2026-01-06 08:55:20|311600|311400|311600|311400|311600|311400|311600|311400|2
1767689730000|2026-01-06 08:55:30|311700|311500|311800|311600|311800|311600|311700|311500|6
1767689750000|2026-01-06 08:55:50|311700|311500|311800|311600|311800|311600|311700|311500|4
1767689760000|2026-01-06 08:56:00|311700|311500|311800|311600|311800|311600|311700|311500|5
1767689770000|2026-01-06 08:56:10|311700|311500|311700|311500|311700|311500|311700|311500|1
1767689780000|2026-01-06 08:56:20|311800|311600|311600|311500|311800|311600|311600|311500|7
1767689790000|2026-01-06 08:56:30|311700||311700||311700||311700||0
1767689810000|2026-01-06 08:56:50|311600|311400|311600|311400|311600|311400|311600|311400|5
1767689820000|2026-01-06 08:57:00|||||||||5
1767689830000|2026-01-06 08:57:10|311400|311200|311400|311200|311400|311200|311400|311200|4
1767689840000|2026-01-06 08:57:20|311600|311400|311500|311300|311600|311400|311500|311300|6
1767689860000|2026-01-06 08:57:40|311600|311400|311600|311400|311600|311400|311600|311400|0
1767689870000|2026-01-06 08:57:50|311500|311300|311500|311300|311500|311300|311500|311300|0
1767689900000|2026-01-06 08:58:20|||||||||5
1767689910000|2026-01-06 08:58:30|311400|311200|311400|311200|311500|311200|311400|311200|6
1767689920000|2026-01-06 08:58:40|311500|311300|311500|311300|311500|311300|311500|311300|2
1767689940000|2026-01-06 08:59:00|311400|311200|311400|311200|311400|311200|311400|311200|3
1767689960000|2026-01-06 08:59:20|311300|311000|311300|311000|311300|311000|311300|311000|3
1767689990000|2026-01-06 08:59:50||311100||311100||311100||311100|1
1767690000000|2026-01-06 09:00:00|311200|311300|311600|311400|311600|311400|311200|311300|56
1767690010000|2026-01-06 09:00:10|311700|311500|311900|311700|311900|311700|311700|311500|7
1767690040000|2026-01-06 09:00:40|312100|311900|312100|311900|312200|312000|312100|311900|7
1767690050000|2026-01-06 09:00:50|312200|312000|312200|311900|312200|312000|312100|311900|7
1767690070000|2026-01-06 09:01:10|312100||312100||312100||312100||1
1767690080000|2026-01-06 09:01:20|312200|312000|312200|312000|312200|312000|312200|312000|4
1767690090000|2026-01-06 09:01:30|312300||312200||312300||312200||0
1767690110000|2026-01-06 09:01:50|312100|311900|312100|311900|312100|311900|312100|311900|6
1767690130000|2026-01-06 09:02:10|312200|312000|312300|312100|312300|312100|312200|312000|4
1767690150000|2026-01-06 09:02:30|312500|312200|312600|312300|312600|312300|312500|312200|6
1767690160000|2026-01-06 09:02:40|||||||||1
1767690170000|2026-01-06 09:02:50|312500|312400|312500|312200|312500|312400|312500|312200|2
1767690180000|2026-01-06 09:03:00|312400|312000|312100|311900|312400|312000|312100|311800|8
1767690200000|2026-01-06 09:03:20|312000|311800|312000|311800|312000|311800|311900|311700|5
1767690220000|2026-01-06 09:03:40|312200|312000|312100|311900|312200|312000|312100|311900|0
1767690230000|2026-01-06 09:03:50|311900|311700|311900|311700|311900|311700|311900|311600|4
1767690240000|2026-01-06 09:04:00|311800|311600|311800|311600|311800|311600|311800|311600|1
1767690250000|2026-01-06 09:04:10|311900|311700|311900|311700|311900|311700|311900|311700|0
1767690270000|2026-01-06 09:04:30|312000|311800|312100|311900|312100|311900|311900|311800|12
1767690290000|2026-01-06 09:04:50|312200|312000|312200|312000|312200|312000|312200|312000|0
1767690310000|2026-01-06 09:05:10|312100|311900|312200|312000|312200|312000|312100|311900|3
1767690330000|2026-01-06 09:05:30|312100||312100||312200||312100||0
1767690340000|2026-01-06 09:05:40|312000|311900|312000|311900|312000|311900|312000|311900|10
1767690350000|2026-01-06 09:05:50|311900|311700|311900|311700|311900|311700|311900|311700|2
1767690360000|2026-01-06 09:06:00|311800|311600|311800|311600|311800|311600|311800|311600|2
1767690370000|2026-01-06 09:06:10|311600|311400|311600|311400|311600|311400|311600|311400|3
1767690380000|2026-01-06 09:06:20|311800|311500|311800|311600|311800|311600|311800|311500|4
1767690410000|2026-01-06 09:06:50|311900|311800|311900|311800|311900|311800|311900|311800|7
1767690420000|2026-01-06 09:07:00||311700||311700||311700||311700|2
1767690450000|2026-01-06 09:07:30|312100|312000|312400|312200|312400|312200|312100|312000|30
1767690460000|2026-01-06 09:07:40|312300|312100|312400|312200|312400|312200|312300|312100|3
1767690480000|2026-01-06 09:08:00|312300|312100|312300|312100|312300|312100|312300|312100|18
1767690500000|2026-01-06 09:08:20||312200||312100||312200||312100|1
1767690520000|2026-01-06 09:08:40|312200||312300||312300||312200||2
1767690530000|2026-01-06 09:08:50|312200||312200||312200||312200||4
1767690540000|2026-01-06 09:09:00||312000||312000||312000||312000|1
1767690560000|2026-01-06 09:09:20|||||||||1
1767690570000|2026-01-06 09:09:30||312100||312100||312100||312100|1
1767690580000|2026-01-06 09:09:40||312000||312000||312000||312000|4
1767690590000|2026-01-06 09:09:50|312100|311900|312100|311900|312100|311900|312100|311900|1
1767690660000|2026-01-06 09:11:00|||||||||1
1767690670000|2026-01-06 09:11:10|312000|311800|312000|311800|312100|311800|312000|311800|54
1767690680000|2026-01-06 09:11:20|311900|311700|312000|311800|312000|311800|311900|311700|8
1767690690000|2026-01-06 09:11:30|312200|312000|312200|312000|312200|312000|312200|312000|8
1767690710000|2026-01-06 09:11:50|312300|312100|312300|312100|312300|312100|312300|312100|2
1767690720000|2026-01-06 09:12:00|312400|312200|312400|312200|312400|312200|312400|312200|3
1767690730000|2026-01-06 09:12:10|312300|312100|312300|312100|312300|312100|312300|312100|2
1767690750000|2026-01-06 09:12:30|312400|312200|312400|312200|312400|312200|312400|312200|0
1767690760000|2026-01-06 09:12:40|312500|312300|312500|312300|312500|312300|312500|312300|39
1767690770000|2026-01-06 09:12:50|312700|312500|312700|312500|312700|312500|312700|312500|10
1767690780000|2026-01-06 09:13:00|312500|312300|312500|312300|312500|312300|312500|312300|3
1767690810000|2026-01-06 09:13:30|312400||312400||312400||312400||0
1767690820000|2026-01-06 09:13:40|312500|312400|312500|312400|312500|312400|312500|312400|12
1767690830000|2026-01-06 09:13:50|312600|312500|312500|312400|312600|312500|312500|312400|15
1767690840000|2026-01-06 09:14:00|312400|312200|312400|312300|312400|312300|312400|312200|9
1767690860000|2026-01-06 09:14:20|312300|312200|312300|312200|312300|312200|312300|312200|0
1767690870000|2026-01-06 09:14:30|312200|312100|312200|312000|312200|312100|312200|312000|1
1767690930000|2026-01-06 09:15:30|312300|312200|312600|312400|312600|312400|312300|312200|19
1767691030000|2026-01-06 09:17:10|312500||312500||312500||312500||0
1767691060000|2026-01-06 09:17:40|312400|312300|312400|312200|312400|312300|312400|312200|11
1767691070000|2026-01-06 09:17:50|312300||312300||312300||312300||0
1767691080000|2026-01-06 09:18:00||312100||312100||312100||312100|1
1767691100000|2026-01-06 09:18:20|312200||312300||312300||312200||0
1767691120000|2026-01-06 09:18:40|||||||||4
1767691130000|2026-01-06 09:18:50|312400|312200|312400|312200|312400|312200|312400|312200|5
1767691140000|2026-01-06 09:19:00|312500|312300|312400|312200|312500|312300|312400|312200|1
1767691160000|2026-01-06 09:19:20|||||||||6
1767691200000|2026-01-06 09:20:00||312300||312300||312300||312300|1
1767691220000|2026-01-06 09:20:20|312500||312500||312500||312500||3
1767691260000|2026-01-06 09:21:00|312600|312400|312600|312400|312600|312400|312600|312400|10
1767691290000|2026-01-06 09:21:30|312500|312300|312500|312300|312500|312300|312500|312300|4
1767691300000|2026-01-06 09:21:40|312300|312100|312300|312100|312300|312100|312300|312100|3
1767691310000|2026-01-06 09:21:50||312200||312200||312200||312200|0
1767691360000|2026-01-06 09:22:40|312400|312300|312400|312300|312400|312300|312400|312300|0
1767691370000|2026-01-06 09:22:50|312300|312100|312300|312100|312300|312100|312300|312100|1
1767691380000|2026-01-06 09:23:00||312200||312200||312200||312200|0
1767691400000|2026-01-06 09:23:20||312100||312200||312200||312100|0
1767691410000|2026-01-06 09:23:30|312400||312400||312400||312400||0
1767691420000|2026-01-06 09:23:40|312300|312100|312300|312100|312300|312100|312300|312100|11
1767691480000|2026-01-06 09:24:40|312200||312200||312200||312200||0
1767691520000|2026-01-06 09:25:20|312100|311900|312100|311900|312100|311900|312100|311900|3
1767691530000|2026-01-06 09:25:30|||||||||3
1767691550000|2026-01-06 09:25:50||312000||312000||312000||312000|1
1767691560000|2026-01-06 09:26:00||311900||311900||311900||311900|0
1767691570000|2026-01-06 09:26:10|312300|312100|312300|312100|312300|312100|312300|312100|13
1767691580000|2026-01-06 09:26:20|312400|312300|312400|312300|312400|312300|312400|312300|3
1767691590000|2026-01-06 09:26:30|312500||312500||312500||312500||1
1767691600000|2026-01-06 09:26:40||312200||312200||312200||312200|0
1767691610000|2026-01-06 09:26:50|312400|312300|312500|312300|312500|312300|312400|312200|0
1767691630000|2026-01-06 09:27:10|||||||||1
1767691650000|2026-01-06 09:27:30|312600|312400|312500|312400|312600|312400|312500|312400|9
1767691660000|2026-01-06 09:27:40|||||||||22
1767691740000|2026-01-06 09:29:00|312400|312300|312400|312300|312400|312300|312400|312300|8
1767691750000|2026-01-06 09:29:10|312300|312200|312300|312200|312300|312200|312300|312200|5
1767691760000|2026-01-06 09:29:20||312100||312100||312100||312100|1
1767691780000|2026-01-06 09:29:40|||||||||1
1767691810000|2026-01-06 09:30:10|312400|312200|312400|312200|312400|312200|312400|312200|0
1767691820000|2026-01-06 09:30:20||312100||312200||312200||312100|0
1767691830000|2026-01-06 09:30:30||312100||312200||312200||312100|0
1767691840000|2026-01-06 09:30:40||312100||312100||312100||312100|0
1767691850000|2026-01-06 09:30:50||312200||312200||312200||312200|0
1767691860000|2026-01-06 09:31:00||312100||312200||312200||312100|0
1767691900000|2026-01-06 09:31:40|312300|312000|312300|312100|312300|312100|312300|312000|5
1767691920000|2026-01-06 09:32:00|||||||||4
1767692020000|2026-01-06 09:33:40|||||||||2
1767692040000|2026-01-06 09:34:00|312100|312000|312000|311900|312100|312000|311900|311800|12
1767692050000|2026-01-06 09:34:10||311800||311800||311800||311800|0
1767692090000|2026-01-06 09:34:50||311900||311800||311900||311800|0
1767692100000|2026-01-06 09:35:00|311900|311700|311900|311700|311900|311700|311900|311700|2
1767692150000|2026-01-06 09:35:50|||||||||8
1767692160000|2026-01-06 09:36:00|||||||||5
1767692200000|2026-01-06 09:36:40||311800||311700||311800||311700|3
1767692280000|2026-01-06 09:38:00|312100|312000|312100|311900|312100|312000|312100|311900|8
1767692300000|2026-01-06 09:38:20|312200|312000|312200|312000|312200|312000|312200|312000|0
1767692310000|2026-01-06 09:38:30|312300|312100|312300|312100|312300|312100|312300|312100|0
1767692320000|2026-01-06 09:38:40|312200|312000|312200|312000|312200|312000|312200|312000|4
1767692340000|2026-01-06 09:39:00|312100|312100|312100|312000|312100|312100|312100|312000|4
1767692350000|2026-01-06 09:39:10|312000|311900|312100|311900|312100|311900|312000|311900|20
1767692370000|2026-01-06 09:39:30|312400|312000|312400|312200|312400|312200|312400|312000|5
1767692380000|2026-01-06 09:39:40|||||||||2
1767692410000|2026-01-06 09:40:10|||||||||3
1767692430000|2026-01-06 09:40:30|312500|312300|312500|312300|312500|312300|312500|312300|0
1767692440000|2026-01-06 09:40:40|||||||||3
1767692460000|2026-01-06 09:41:00||312400||312400||312400||312400|0
1767692500000|2026-01-06 09:41:40|312400|312300|312400|312300|312400|312300|312400|312300|3
1767692530000|2026-01-06 09:42:10|312500|312400|312400|312300|312500|312400|312400|312300|1
1767692540000|2026-01-06 09:42:20|||||||||1
1767692570000|2026-01-06 09:42:50|312500||312500||312500||312500||0
1767692580000|2026-01-06 09:43:00|||||||||4
1767692590000|2026-01-06 09:43:10||312400||312300||312400||312300|2
1767692620000|2026-01-06 09:43:40||312400||312400||312400||312400|1
1767692640000|2026-01-06 09:44:00|312200|312100|312300|312200|312400|312200|312200|312000|15
1767692660000|2026-01-06 09:44:20|312400||312400||312400||312400||2
1767692710000|2026-01-06 09:45:10|312500|312300|312500|312300|312500|312300|312500|312300|0
1767692740000|2026-01-06 09:45:40||312400||312400||312400||312400|0
1767692750000|2026-01-06 09:45:50|312800|312600|312700|312600|312800|312600|312700|312600|4
1767692760000|2026-01-06 09:46:00|312800|312700|312700|312600|312800|312700|312700|312600|6
1767692770000|2026-01-06 09:46:10|312800||312800||312800||312800||2
1767692800000|2026-01-06 09:46:40|312700|312500|312700|312500|312700|312500|312700|312500|10
1767692850000|2026-01-06 09:47:30|312600|312400|312600|312400|312600|312400|312600|312400|1
1767692880000|2026-01-06 09:48:00||312500||312500||312500||312500|0
1767692890000|2026-01-06 09:48:10||312400||312400||312400||312400|3
1767692900000|2026-01-06 09:48:20|312700|312500|312700|312500|312700|312500|312700|312500|0
1767692920000|2026-01-06 09:48:40|||||||||5
1767692940000|2026-01-06 09:49:00|312600|312400|312500|312400|312600|312400|312500|312400|14
1767692960000|2026-01-06 09:49:20|312600|312500|312500|312400|312600|312500|312500|312400|3
1767693010000|2026-01-06 09:50:10|312600|312500|312600|312500|312600|312500|312600|312500|15
1767693080000|2026-01-06 09:51:20||312400||312400||312400||312400|7
1767693090000|2026-01-06 09:51:30|312500||312600||312600||312500||1
1767693100000|2026-01-06 09:51:40|312500||312500||312500||312500||0
1767693110000|2026-01-06 09:51:50|||||||||8
1767693120000|2026-01-06 09:52:00|||||||||1
1767693130000|2026-01-06 09:52:10|312600||312600||312600||312600||2
1767693150000|2026-01-06 09:52:30||312500||312500||312500||312500|0
1767693170000|2026-01-06 09:52:50||312400||312400||312400||312400|4
1767693250000|2026-01-06 09:54:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1767693260000|2026-01-06 09:54:20|312700|312500|312700|312500|312800|312600|312700|312500|12
1767693280000|2026-01-06 09:54:40|312800|312600|312800|312600|312800|312600|312800|312600|0
1767693320000|2026-01-06 09:55:20|312700||312800||312800||312700||0
1767693330000|2026-01-06 09:55:30|||||||||5
1767693340000|2026-01-06 09:55:40||312700||312700||312700||312700|0
1767693350000|2026-01-06 09:55:50|312900||312900||312900||312900||0
1767693390000|2026-01-06 09:56:30|312800||312900||312900||312800||2
1767693400000|2026-01-06 09:56:40||312800||312700||312800||312700|7
1767693420000|2026-01-06 09:57:00|312800||312900||312900||312800||0
1767693460000|2026-01-06 09:57:40|312800|312600|312800|312600|312800|312600|312800|312600|4
1767693470000|2026-01-06 09:57:50||312700||312700||312700||312700|0
1767693480000|2026-01-06 09:58:00|312900|312800|312900|312800|312900|312800|312900|312800|3
1767693490000|2026-01-06 09:58:10|313000||313000||313000||313000||1
1767693530000|2026-01-06 09:58:50|312800|312700|312800|312700|312800|312700|312800|312700|4
1767693540000|2026-01-06 09:59:00|312900|312600|312900|312700|312900|312700|312900|312600|2
1767693550000|2026-01-06 09:59:10|312800|312800|313000|312800|313000|312800|312800|312800|3
1767693580000|2026-01-06 09:59:40|313100||313100||313100||313100||0
1767693590000|2026-01-06 09:59:50||312900||312900||312900||312900|0
1767693640000|2026-01-06 10:00:40|||||||||1
1767693660000|2026-01-06 10:01:00||313000||313000||313000||313000|0
1767693670000|2026-01-06 10:01:10|||||||||5
1767693680000|2026-01-06 10:01:20|313200|313100|313200|313100|313200|313100|313200|313100|6
1767693690000|2026-01-06 10:01:30|313400|313200|313400|313200|313400|313300|313300|313100|19
1767693700000|2026-01-06 10:01:40|313300|313300|313400|313200|313400|313300|313300|313200|1
1767693710000|2026-01-06 10:01:50||313300||313300||313300||313300|1
1767693720000|2026-01-06 10:02:00|313500||313500||313500||313500||3
1767693730000|2026-01-06 10:02:10|313400|313200|313400|313200|313400|313200|313400|313200|10
1767693740000|2026-01-06 10:02:20|||||||||1
1767693760000|2026-01-06 10:02:40|313200|313100|313200|313100|313200|313100|313200|313100|5
1767693780000|2026-01-06 10:03:00|||||||||2
1767693790000|2026-01-06 10:03:10|313100|313000|313200|313000|313200|313000|313100|313000|1
1767693810000|2026-01-06 10:03:30|313400|313200|313400|313200|313400|313200|313400|313200|2
1767693820000|2026-01-06 10:03:40|||||||||1
1767693830000|2026-01-06 10:03:50|||||||||2
1767693950000|2026-01-06 10:05:50|313200|313100|313200|313100|313200|313100|313200|313100|9
1767693970000|2026-01-06 10:06:10|||||||||1
1767693980000|2026-01-06 10:06:20|313400|313200|313600|313400|313600|313400|313400|313200|23
1767694010000|2026-01-06 10:06:50||313500||313500||313500||313500|4
1767694020000|2026-01-06 10:07:00|313700||313600||313700||313600||0
1767694030000|2026-01-06 10:07:10|313700||313700||313700||313700||2
1767694040000|2026-01-06 10:07:20|313600||313700||313700||313600||0
1767694050000|2026-01-06 10:07:30|313600||313700||313700||313600||0
1767694070000|2026-01-06 10:07:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1767694080000|2026-01-06 10:08:00|||||||||4
1767694090000|2026-01-06 10:08:10|313700|313500|313700|313500|313700|313500|313700|313500|10
1767694100000|2026-01-06 10:08:20|313600|313400|313600|313400|313600|313400|313600|313400|5
1767694130000|2026-01-06 10:08:50|313500|313300|313500|313300|313500|313300|313500|313300|6
1767694150000|2026-01-06 10:09:10|313400|313200|313400|313200|313400|313200|313400|313200|6
1767694180000|2026-01-06 10:09:40|313300||313300||313300||313300||0
1767694190000|2026-01-06 10:09:50|313400||313400||313400||313400||1
1767694200000|2026-01-06 10:10:00|313300||313400||313400||313300||0
1767694230000|2026-01-06 10:10:30||313300||313300||313300||313300|0
1767694240000|2026-01-06 10:10:40|||||||||2
1767694250000|2026-01-06 10:10:50|313500|313400|313600|313400|313600|313400|313500|313400|2
1767694260000|2026-01-06 10:11:00|313500|313300|313500|313300|313500|313300|313500|313200|10
1767694280000|2026-01-06 10:11:20|||||||||2
1767694320000|2026-01-06 10:12:00|313300|313100|313300|313100|313300|313100|313300|313100|4
1767694350000|2026-01-06 10:12:30|313500|313400|313500|313400|313500|313400|313500|313400|10
1767694360000|2026-01-06 10:12:40|313600||313500||313600||313500||0
1767694370000|2026-01-06 10:12:50|||||||||1
1767694380000|2026-01-06 10:13:00|313600|313300|313400|313200|313600|313300|313400|313200|6
1767694400000|2026-01-06 10:13:20|313500|313300|313500|313400|313600|313400|313500|313300|0
1767694410000|2026-01-06 10:13:30|313600||313500||313600||313500||0
1767694420000|2026-01-06 10:13:40||313300||313300||313300||313300|0
1767694430000|2026-01-06 10:13:50||313400||313400||313400||313400|0
1767694440000|2026-01-06 10:14:00|313600||313600||313600||313600||4
1767694480000|2026-01-06 10:14:40|313500|313500|313500|313400|313600|313500|313500|313400|6
1767694500000|2026-01-06 10:15:00|313600||313600||313600||313600||0
1767694520000|2026-01-06 10:15:20|313500|313300|313500|313300|313500|313300|313500|313300|5
1767694530000|2026-01-06 10:15:30|313400|313200|313300|313100|313400|313200|313300|313100|5
1767694540000|2026-01-06 10:15:40|313400|313200|313400|313200|313400|313200|313400|313200|2
1767694600000|2026-01-06 10:16:40|313300|313300|313400|313200|313400|313300|313300|313200|2
1767694610000|2026-01-06 10:16:50|313300|313100|313300|313100|313300|313100|313300|313100|0
1767694630000|2026-01-06 10:17:10||313200||313200||313200||313200|3
1767694660000|2026-01-06 10:17:40|313600|313400|313600|313400|313600|313400|313600|313400|12
1767694670000|2026-01-06 10:17:50|||||||||4
1767694730000|2026-01-06 10:18:50|||||||||9
1767694760000|2026-01-06 10:19:20|313700|313500|313800|313600|313800|313600|313700|313500|2
1767694770000|2026-01-06 10:19:30|313900|313700|313800|313700|313900|313700|313800|313600|5
1767694780000|2026-01-06 10:19:40|313900||313900||313900||313900||0
1767694850000|2026-01-06 10:20:50||313800||313800||313800||313800|0
1767694870000|2026-01-06 10:21:10|314000|313900|314000|313800|314000|313900|314000|313800|3
1767694890000|2026-01-06 10:21:30|314100|313900|313900|313700|314100|313900|313800|313600|11
1767694900000|2026-01-06 10:21:40|313800|313600|313800|313600|313800|313600|313800|313600|7
1767694910000|2026-01-06 10:21:50|||||||||2
1767694920000|2026-01-06 10:22:00|313700|313500|313700|313500|313700|313500|313700|313500|1
1767694930000|2026-01-06 10:22:10|||||||||6
1767694940000|2026-01-06 10:22:20|313800|313600|313800|313600|313800|313600|313800|313600|0
1767694950000|2026-01-06 10:22:30||313500||313600||313600||313500|0
1767695000000|2026-01-06 10:23:20|||||||||10
1767695020000|2026-01-06 10:23:40|313900|313700|314000|313800|314000|313800|313900|313700|7
1767695050000|2026-01-06 10:24:10|||||||||4
1767695060000|2026-01-06 10:24:20|313900||314000||314000||313900||3
1767695110000|2026-01-06 10:25:10|313900|313700|313900|313700|313900|313700|313900|313700|2
1767695130000|2026-01-06 10:25:30|313800||313800||313800||313800||0
1767695200000|2026-01-06 10:26:40|313700|313600|313700|313500|313700|313600|313700|313500|5
1767695210000|2026-01-06 10:26:50|313600|313400|313600|313400|313600|313400|313600|313400|1
1767695250000|2026-01-06 10:27:30|313400|313300|313400|313300|313400|313300|313400|313300|8
1767695270000|2026-01-06 10:27:50|313500||313500||313500||313500||0
1767695280000|2026-01-06 10:28:00|313400||313400||313400||313400||0
1767695310000|2026-01-06 10:28:30|313500||313500||313500||313500||0
1767695330000|2026-01-06 10:28:50|313400||313400||313400||313400||5
1767695340000|2026-01-06 10:29:00|313500|313400|313400|313300|313500|313400|313400|313300|7
1767695410000|2026-01-06 10:30:10|313500||313500||313500||313500||1
1767695450000|2026-01-06 10:30:50|313300|313400|313400|313200|313400|313400|313300|313100|2
1767695470000|2026-01-06 10:31:10|||||||||6
1767695490000|2026-01-06 10:31:30|313300|313100|313300|313100|313300|313100|313300|313100|6
1767695520000|2026-01-06 10:32:00|313200|313000|313200|313000|313200|313000|313200|313000|1
1767695530000|2026-01-06 10:32:10|||||||||4
1767695560000|2026-01-06 10:32:40||313100||313100||313100||313100|3
1767695620000|2026-01-06 10:33:40|313100|313000|313100|313000|313100|313000|313100|313000|4
1767695640000|2026-01-06 10:34:00|313000|312800|313000|312800|313000|312800|313000|312800|4
1767695670000|2026-01-06 10:34:30|312800|312700|312900|312700|312900|312700|312800|312700|3
1767695680000|2026-01-06 10:34:40|||||||||9
1767695710000|2026-01-06 10:35:10|312800||312900||312900||312800||1
1767695720000|2026-01-06 10:35:20|312800|312600|312800|312600|312800|312600|312700|312600|2
1767695730000|2026-01-06 10:35:30|||||||||2
1767695740000|2026-01-06 10:35:40|312700||312800||312800||312700||9
1767695750000|2026-01-06 10:35:50||312700||312700||312700||312700|3
1767695830000|2026-01-06 10:37:10|312900|312800|312900|312800|312900|312800|312900|312800|6
1767695860000|2026-01-06 10:37:40|313000||313000||313000||313000||6
1767695900000|2026-01-06 10:38:20|||||||||1
1767695940000|2026-01-06 10:39:00||312900||312900||312900||312900|1
1767695950000|2026-01-06 10:39:10|313100||313100||313100||313100||0
1767696010000|2026-01-06 10:40:10|||||||||1
1767696060000|2026-01-06 10:41:00|313000||313100||313100||313000||0
1767696070000|2026-01-06 10:41:10|||||||||5
1767696080000|2026-01-06 10:41:20|313000||313000||313000||313000||0
1767696120000|2026-01-06 10:42:00|312900|312800|313000|312800|313000|312800|312900|312800|4
1767696130000|2026-01-06 10:42:10|312900||312900||312900||312900||0
1767696140000|2026-01-06 10:42:20|312800|312700|312800|312700|312800|312700|312800|312700|2
1767696150000|2026-01-06 10:42:30||312600||312600||312600||312600|1
1767696160000|2026-01-06 10:42:40|312700|312500|312700|312500|312700|312500|312700|312500|2
1767696180000|2026-01-06 10:43:00|312600|312400|312600|312400|312600|312400|312600|312400|3
1767696200000|2026-01-06 10:43:20|||||||||6
1767696290000|2026-01-06 10:44:50|||||||||5
1767696320000|2026-01-06 10:45:20|312500||312500||312500||312500||0
1767696340000|2026-01-06 10:45:40|312400|312300|312400|312300|312400|312300|312400|312300|1
1767696350000|2026-01-06 10:45:50||312200||312200||312200||312200|3
1767696370000|2026-01-06 10:46:10|||||||||2
1767696380000|2026-01-06 10:46:20||312300||312300||312300||312300|0
1767696390000|2026-01-06 10:46:30|312500|312200|312500|312300|312500|312300|312500|312200|6
1767696460000|2026-01-06 10:47:40|312400|312200|312400|312200|312500|312300|312400|312200|9
1767696470000|2026-01-06 10:47:50|312500|312300|312400|312200|312500|312300|312400|312200|0
1767696490000|2026-01-06 10:48:10|312300||312300||312300||312300||0
1767696530000|2026-01-06 10:48:50|||||||||5
1767696560000|2026-01-06 10:49:20||312100||312100||312100||312100|1
1767696590000|2026-01-06 10:49:50||312200||312100||312200||312100|0
1767696600000|2026-01-06 10:50:00|312200||312200||312200||312200||8
1767696660000|2026-01-06 10:51:00|||||||||2
1767696680000|2026-01-06 10:51:20|||||||||5
1767696700000|2026-01-06 10:51:40|||||||||1
1767696740000|2026-01-06 10:52:20||312000||312000||312000||312000|3
1767696750000|2026-01-06 10:52:30|312100||312100||312100||312100||0
1767696760000|2026-01-06 10:52:40|||||||||2
1767696810000|2026-01-06 10:53:30|||||||||3
1767696820000|2026-01-06 10:53:40|312000|311900|312000|311900|312000|311900|312000|311900|1
1767696910000|2026-01-06 10:55:10|312100|312000|312100|312000|312100|312000|312100|312000|12
1767696920000|2026-01-06 10:55:20|||||||||2
1767696960000|2026-01-06 10:56:00|312000|311900|312000|311900|312000|311900|312000|311900|1
1767696980000|2026-01-06 10:56:20|312100||312100||312100||312100||0
1767697060000|2026-01-06 10:57:40|312000||312000||312000||312000||0
1767697070000|2026-01-06 10:57:50|312100||312100||312100||312100||2
1767697090000|2026-01-06 10:58:10|||||||||2
1767697100000|2026-01-06 10:58:20||312000||311900||312000||311900|0
1767697140000|2026-01-06 10:59:00||312000||312000||312000||312000|0
1767697150000|2026-01-06 10:59:10||311900||312000||312000||311900|2
1767697170000|2026-01-06 10:59:30||311900||311900||311900||311900|0
1767697200000|2026-01-06 11:00:00|312300|312000|312300|312100|312300|312100|312300|312000|4
1767697210000|2026-01-06 11:00:10|||||||||6
1767697220000|2026-01-06 11:00:20||312200||312200||312200||312200|0
1767697240000|2026-01-06 11:00:40|312400|312300|312400|312300|312400|312300|312400|312300|3
1767697250000|2026-01-06 11:00:50||312200||312200||312200||312200|0
1767697280000|2026-01-06 11:01:20|312500|312300|312500|312300|312500|312300|312400|312300|0
1767697290000|2026-01-06 11:01:30|312400||312500||312500||312400||0
1767697300000|2026-01-06 11:01:40|312400||312500||312500||312400||0
1767697340000|2026-01-06 11:02:20|312400|312200|312400|312200|312400|312200|312400|312200|3
1767697360000|2026-01-06 11:02:40|||||||||2
1767697390000|2026-01-06 11:03:10|||||||||10
1767697430000|2026-01-06 11:03:50|||||||||5
1767697440000|2026-01-06 11:04:00||312300||312200||312300||312200|3
1767697450000|2026-01-06 11:04:10|||||||||36
1767697490000|2026-01-06 11:04:50||312300||312300||312300||312300|1
1767697510000|2026-01-06 11:05:10||312200||312200||312200||312200|2
1767697640000|2026-01-06 11:07:20|||||||||34
1767697660000|2026-01-06 11:07:40|312200|312100|312200|312100|312200|312100|312200|312100|9
1767697690000|2026-01-06 11:08:10|312300||312300||312300||312300||10
1767697700000|2026-01-06 11:08:20|312200||312200||312200||312200||0
1767697710000|2026-01-06 11:08:30|312300||312200||312300||312200||0
1767697770000|2026-01-06 11:09:30|312300||312300||312300||312300||4
1767697780000|2026-01-06 11:09:40|312400|312200|312400|312200|312400|312200|312400|312200|0
1767697790000|2026-01-06 11:09:50|312300|312100|312300|312100|312300|312100|312300|312100|2
1767697810000|2026-01-06 11:10:10|312400|312200|312400|312200|312400|312200|312400|312200|0
1767697860000|2026-01-06 11:11:00|312300|312100|312300|312100|312300|312100|312300|312100|1
1767697870000|2026-01-06 11:11:10|312400|312200|312400|312200|312400|312200|312400|312200|0
1767697880000|2026-01-06 11:11:20|||||||||3
1767697910000|2026-01-06 11:11:50|||||||||36
1767697920000|2026-01-06 11:12:00|||||||||1
1767697940000|2026-01-06 11:12:20|312300||312400||312400||312300||0
1767697970000|2026-01-06 11:12:50|312300||312400||312400||312300||0
1767697980000|2026-01-06 11:13:00|312300||312400||312400||312300||0
1767698000000|2026-01-06 11:13:20|312300|312100|312300|312100|312300|312100|312300|312100|2
1767698010000|2026-01-06 11:13:30|312200|312000|312100|312000|312200|312000|312100|312000|4
1767698020000|2026-01-06 11:13:40||311900||311900||311900||311900|3
1767698180000|2026-01-06 11:16:20|312000||312000||312000||312000||0
1767698270000|2026-01-06 11:17:50|||||||||1
1767698360000|2026-01-06 11:19:20|||||||||6
1767698380000|2026-01-06 11:19:40|312100||312100||312100||312100||4
1767698450000|2026-01-06 11:20:50||312000||312000||312000||312000|2
1767698460000|2026-01-06 11:21:00|312200||312200||312200||312200||0
1767698500000|2026-01-06 11:21:40|||||||||3
1767698510000|2026-01-06 11:21:50|312100||312200||312200||312100||0
1767698530000|2026-01-06 11:22:10|312100|312100|312100|312000|312100|312100|312100|312000|3
1767698540000|2026-01-06 11:22:20|312200||312100||312200||312100||0
1767698570000|2026-01-06 11:22:50|312200||312200||312200||312200||0
1767698580000|2026-01-06 11:23:00|312100||312100||312100||312100||0
1767698640000|2026-01-06 11:24:00|312200||312200||312200||312200||4
1767698650000|2026-01-06 11:24:10|312100|312100|312200|312000|312200|312100|312100|312000|6
1767698660000|2026-01-06 11:24:20|312100|312100|312200|312000|312200|312100|312100|312000|9
1767698670000|2026-01-06 11:24:30|312100||312100||312200||312100||1
1767698680000|2026-01-06 11:24:40|312000|311900|312100|311900|312100|311900|312000|311900|3
1767698700000|2026-01-06 11:25:00|312000||312100||312100||312000||0
1767698720000|2026-01-06 11:25:20|312000||312000||312000||312000||0
1767698730000|2026-01-06 11:25:30|311900|311800|311900|311800|311900|311800|311900|311800|5
1767698760000|2026-01-06 11:26:00|||||||||4
1767698780000|2026-01-06 11:26:20|312000||312000||312000||311900||0
1767698790000|2026-01-06 11:26:30|311900||311900||311900||311900||0
1767698800000|2026-01-06 11:26:40|312000||311900||312000||311900||0
1767698820000|2026-01-06 11:27:00|312200|311900|312100|312000|312200|312000|312100|311900|7
1767698830000|2026-01-06 11:27:10|312200||312200||312200||312200||1
1767698840000|2026-01-06 11:27:20|312300|312100|312300|312100|312300|312100|312300|312100|1
1767698850000|2026-01-06 11:27:30|312200|312000|312200|312000|312200|312000|312200|312000|3
1767699070000|2026-01-06 11:31:10|312100|311900|312100|311900|312100|311900|312100|311900|9
1767699090000|2026-01-06 11:31:30|312000||312000||312000||312000||6
1767699100000|2026-01-06 11:31:40|312100||312000||312100||312000||0
1767699200000|2026-01-06 11:33:20|311900|311800|311900|311700|311900|311800|311900|311700|12
1767699230000|2026-01-06 11:33:50|||||||||3
1767699260000|2026-01-06 11:34:20|311800||311800||311800||311800||0
1767699290000|2026-01-06 11:34:50|311900||311900||311900||311900||1
1767699310000|2026-01-06 11:35:10||311800||311700||311800||311700|0
1767699320000|2026-01-06 11:35:20||311800||311800||311800||311800|0
1767699380000|2026-01-06 11:36:20||311700||311700||311700||311700|7
1767699390000|2026-01-06 11:36:30|311800||311900||311900||311800||0
1767699400000|2026-01-06 11:36:40|311800|311600|311700|311600|311800|311600|311700|311600|3
1767699440000|2026-01-06 11:37:20|311600|311500|311600|311500|311600|311500|311600|311500|6
1767699450000|2026-01-06 11:37:30||311400||311400||311400||311400|1
1767699480000|2026-01-06 11:38:00|311500||311500||311500||311500||0
1767699610000|2026-01-06 11:40:10|||||||||1
1767699620000|2026-01-06 11:40:20|311600|311500|311600|311500|311600|311500|311600|311500|11
1767699630000|2026-01-06 11:40:30|311800|311600|311800|311600|311800|311600|311800|311600|10
1767699650000|2026-01-06 11:40:50|311900|311700|311900|311700|311900|311700|311900|311700|0
1767699670000|2026-01-06 11:41:10|||||||||1
1767699680000|2026-01-06 11:41:20|311800||311900||311900||311800||0
1767699790000|2026-01-06 11:43:10|311800||311800||311800||311800||0
1767699800000|2026-01-06 11:43:20|311900||311900||311900||311900||0
1767699820000|2026-01-06 11:43:40|311800||311900||311900||311800||0
1767699830000|2026-01-06 11:43:50|311800|311600|311800|311600|311800|311700|311800|311600|21
1767699850000|2026-01-06 11:44:10|311700||311700||311700||311700||1
1767699880000|2026-01-06 11:44:40||311500||311500||311500||311500|3
1767700060000|2026-01-06 11:47:40|||||||||1
1767700080000|2026-01-06 11:48:00|||||||||3
1767700090000|2026-01-06 11:48:10|||||||||1
1767700170000|2026-01-06 11:49:30|311500|311400|311600|311500|311600|311500|311500|311400|4
1767700180000|2026-01-06 11:49:40||311400||311400||311400||311400|0
1767700230000|2026-01-06 11:50:30||311500||311500||311500||311500|2
1767700300000|2026-01-06 11:51:40||311400||311400||311400||311400|1
1767700390000|2026-01-06 11:53:10||311500||311500||311500||311500|0
1767700400000|2026-01-06 11:53:20||311400||311400||311400||311400|5
1767700440000|2026-01-06 11:54:00|311700|311500|311800|311600|311800|311600|311700|311500|7
1767700500000|2026-01-06 11:55:00||311700||311700||311700||311700|13
1767700510000|2026-01-06 11:55:10||311600||311600||311600||311600|4
1767700520000|2026-01-06 11:55:20|311700||311700||311700||311700||0
1767700610000|2026-01-06 11:56:50|311800||311700||311800||311700||0
1767700620000|2026-01-06 11:57:00|311800||311800||311800||311800||0
1767700650000|2026-01-06 11:57:30|311700||311800||311800||311700||4
1767700680000|2026-01-06 11:58:00|||||||||9
1767700690000|2026-01-06 11:58:10|311700||311700||311800||311700||3
1767700710000|2026-01-06 11:58:30|311800||311800||311800||311800||7
1767700740000|2026-01-06 11:59:00||311700||311700||311700||311700|0
1767700790000|2026-01-06 11:59:50|311900||311900||311900||311900||5
1767700880000|2026-01-06 12:01:20|||||||||4
1767700970000|2026-01-06 12:02:50|312000|311800|312100|311900|312100|311900|312000|311800|10
1767700980000|2026-01-06 12:03:00|311900|311700|311900|311700|311900|311700|311900|311700|7
1767700990000|2026-01-06 12:03:10|311800||311800||311800||311800||0
1767701000000|2026-01-06 12:03:20|311900||311800||311900||311800||0
1767701060000|2026-01-06 12:04:20||311600||311600||311600||311600|4
1767701090000|2026-01-06 12:04:50|311700|311500|311700|311500|311700|311500|311700|311500|2
1767701180000|2026-01-06 12:06:20|311600||311700||311700||311600||0
1767701200000|2026-01-06 12:06:40|311600||311600||311600||311600||0
1767701210000|2026-01-06 12:06:50|||||||||3
1767701240000|2026-01-06 12:07:20|311700|311400|311600|311400|311700|311400|311600|311400|9
1767701250000|2026-01-06 12:07:30|311500||311500||311500||311500||0
1767701290000|2026-01-06 12:08:10|311600||311600||311600||311600||0
1767701300000|2026-01-06 12:08:20|||||||||3
1767701310000|2026-01-06 12:08:30|||||||||1
1767701320000|2026-01-06 12:08:40|||||||||2
1767701370000|2026-01-06 12:09:30|||||||||2
1767701460000|2026-01-06 12:11:00|311500||311500||311500||311500||0
1767701490000|2026-01-06 12:11:30|||||||||9
1767701510000|2026-01-06 12:11:50|311600||311600||311600||311600||5
1767701590000|2026-01-06 12:13:10||311500||311400||311500||311400|2
1767701610000|2026-01-06 12:13:30|||||||||1
1767701730000|2026-01-06 12:15:30|311500||311500||311500||311500||0
1767701740000|2026-01-06 12:15:40|311600||311600||311600||311600||0
1767701750000|2026-01-06 12:15:50|311500||311500||311500||311500||0
1767701770000|2026-01-06 12:16:10||311300||311300||311300||311300|2
1767701820000|2026-01-06 12:17:00|||||||||5
1767701830000|2026-01-06 12:17:10|||||||||1
1767701870000|2026-01-06 12:17:50|311400|311200|311400|311200|311400|311200|311400|311200|3
1767701970000|2026-01-06 12:19:30|311300|311300|311300|311100|311300|311300|311300|311100|9
1767702000000|2026-01-06 12:20:00|311200|311000|311200|311000|311200|311000|311200|311000|0
1767702010000|2026-01-06 12:20:10|311100||311200||311200||311100||0
1767702030000|2026-01-06 12:20:30|311100||311100||311100||311100||0
1767702040000|2026-01-06 12:20:40|311200||311200||311200||311200||6
1767702050000|2026-01-06 12:20:50|||||||||2
1767702060000|2026-01-06 12:21:00|311100|311100|311100|310900|311100|311100|311100|310900|4
1767702140000|2026-01-06 12:22:20|311200|311000|311200|311000|311200|311000|311200|311000|0
1767702190000|2026-01-06 12:23:10|311300|311100|311300|311100|311300|311100|311300|311100|5
1767702200000|2026-01-06 12:23:20|311200||311200||311200||311200||8
1767702210000|2026-01-06 12:23:30|311300||311300||311300||311300||0
1767702240000|2026-01-06 12:24:00|311400|311200|311400|311200|311400|311200|311400|311200|0
1767702330000|2026-01-06 12:25:30|311300|311300|311400|311300|311400|311300|311300|311300|10
1767702380000|2026-01-06 12:26:20||311200||311200||311200||311200|2
1767702490000|2026-01-06 12:28:10|||||||||3
1767702510000|2026-01-06 12:28:30||311300||311300||311300||311300|0
1767702520000|2026-01-06 12:28:40||311200||311200||311200||311200|0
1767702580000|2026-01-06 12:29:40|||||||||2
1767702640000|2026-01-06 12:30:40|311300||311300||311300||311300||0
1767702690000|2026-01-06 12:31:30||311100||311100||311100||311100|1
1767702700000|2026-01-06 12:31:40|||||||||8
1767702710000|2026-01-06 12:31:50|311200||311200||311200||311200||0
1767702760000|2026-01-06 12:32:40|||||||||1
1767702830000|2026-01-06 12:33:50|311100|311000|311100|311000|311100|311000|311100|311000|1
1767702850000|2026-01-06 12:34:10|311000|310900|311000|310900|311000|310900|311000|310900|3
1767702860000|2026-01-06 12:34:20||310800||310800||310800||310800|2
1767702870000|2026-01-06 12:34:30|310900||310900||311000||310900||0
1767702910000|2026-01-06 12:35:10|311000||310900||311000||310900||0
1767702930000|2026-01-06 12:35:30|311000||311000||311000||311000||2
1767703010000|2026-01-06 12:36:50|||||||||6
1767703050000|2026-01-06 12:37:30|||||||||33
1767703140000|2026-01-06 12:39:00||310900||310800||310900||310800|0
1767703200000|2026-01-06 12:40:00|||||||||1
1767703260000|2026-01-06 12:41:00|||||||||4
1767703270000|2026-01-06 12:41:10|||||||||2
1767703350000|2026-01-06 12:42:30|311100|311000|311200|311000|311200|311100|311100|311000|21
1767703360000|2026-01-06 12:42:40|311300|311100|311200|311000|311300|311100|311200|311000|0
1767703370000|2026-01-06 12:42:50||311100||311100||311100||311100|0
1767703380000|2026-01-06 12:43:00||311000||311000||311000||311000|0
1767703470000|2026-01-06 12:44:30||311100||311000||311100||311000|3
1767703500000|2026-01-06 12:45:00||311100||311100||311100||311100|7
1767703510000|2026-01-06 12:45:10|311300||311300||311300||311300||3
1767703530000|2026-01-06 12:45:30|311400|311200|311400|311200|311400|311200|311400|311200|8
1767703580000|2026-01-06 12:46:20|311500|311300|311500|311300|311500|311300|311500|311300|11
1767703590000|2026-01-06 12:46:30|||||||||13
1767703600000|2026-01-06 12:46:40|||||||||4
1767703610000|2026-01-06 12:46:50|||||||||12
1767703650000|2026-01-06 12:47:30|311400|311400|311500|311400|311500|311400|311400|311400|9
1767703690000|2026-01-06 12:48:10||311300||311300||311300||311300|8
1767703730000|2026-01-06 12:48:50|311400||311400||311500||311400||0
1767703740000|2026-01-06 12:49:00|311500|311400|311600|311400|311600|311400|311500|311400|18
1767703760000|2026-01-06 12:49:20|311700||311600||311700||311600||1
1767703790000|2026-01-06 12:49:50|||||||||6
1767703800000|2026-01-06 12:50:00|311700|311500|311700|311500|311700|311500|311700|311500|1
1767703850000|2026-01-06 12:50:50|311600||311700||311700||311600||0
1767703860000|2026-01-06 12:51:00|311600||311600||311600||311600||0
1767703870000|2026-01-06 12:51:10|311700||311700||311700||311700||0
1767704070000|2026-01-06 12:54:30|311800|311700|311700|311600|311800|311700|311700|311600|3
1767704080000|2026-01-06 12:54:40|311800||311800||311800||311700||0
1767704090000|2026-01-06 12:54:50|311700||311800||311800||311700||3
1767704150000|2026-01-06 12:55:50|311700|311500|311600|311500|311700|311500|311600|311500|9
1767704160000|2026-01-06 12:56:00||311400||311400||311400||311400|0
1767704190000|2026-01-06 12:56:30|311500|311300|311500|311300|311500|311300|311500|311300|3
1767704230000|2026-01-06 12:57:10|311400|311100|311300|311100|311400|311100|311300|311100|6
1767704250000|2026-01-06 12:57:30|311400|311200|311400|311200|311400|311200|311400|311200|15
1767704290000|2026-01-06 12:58:10|||||||||2
1767704300000|2026-01-06 12:58:20|||||||||3
1767704320000|2026-01-06 12:58:40|311300|311100|311300|311100|311400|311100|311300|311100|1
1767704390000|2026-01-06 12:59:50|||||||||1
1767704400000|2026-01-06 13:00:00|311400|311200|311400|311200|311400|311200|311400|311200|5
1767704470000|2026-01-06 13:01:10|311300||311300||311300||311300||1
1767704480000|2026-01-06 13:01:20|311400||311400||311400||311400||0
1767704490000|2026-01-06 13:01:30|311300||311300||311300||311300||0
1767704500000|2026-01-06 13:01:40|||||||||3
1767704520000|2026-01-06 13:02:00|||||||||9
1767704530000|2026-01-06 13:02:10||311100||311100||311100||311100|0
1767704540000|2026-01-06 13:02:20|311200||311300||311300||311200||5
1767704550000|2026-01-06 13:02:30|311200||311300||311300||311200||4
1767704570000|2026-01-06 13:02:50|||||||||6
1767704580000|2026-01-06 13:03:00|311400|311300|311400|311300|311400|311300|311400|311300|3
1767704590000|2026-01-06 13:03:10||311200||311200||311200||311200|5
1767704630000|2026-01-06 13:03:50||311300||311300||311300||311300|3
1767704640000|2026-01-06 13:04:00|||||||||4
1767704650000|2026-01-06 13:04:10|311300|311100|311300|311100|311300|311100|311300|311100|6
1767704660000|2026-01-06 13:04:20|311200|311000|311200|311000|311200|311000|311200|311000|5
1767704680000|2026-01-06 13:04:40|311000|311100|311000|310800|311000|311100|311000|310800|5
1767704690000|2026-01-06 13:04:50|310900||310900||310900||310900||0
1767704700000|2026-01-06 13:05:00||310700||310700||310700||310700|5
1767704740000|2026-01-06 13:05:40|310800||310800||310800||310800||5
1767704780000|2026-01-06 13:06:20|310900|310800|310900|310800|311000|310900|310800|310700|14
1767704790000|2026-01-06 13:06:30||310700||310700||310700||310700|0
1767704800000|2026-01-06 13:06:40|311000|310800|310900|310800|311000|310800|310900|310800|6
1767704810000|2026-01-06 13:06:50|311000||310900||311000||310900||13
1767704820000|2026-01-06 13:07:00|||||||||1
1767704830000|2026-01-06 13:07:10|311000|310700|311000|310800|311000|310800|311000|310700|0
1767704870000|2026-01-06 13:07:50||310900||310900||310900||310900|0
1767704880000|2026-01-06 13:08:00|311100||311100||311100||311100||0
1767704890000|2026-01-06 13:08:10|311000||311100||311100||311000||0
1767704910000|2026-01-06 13:08:30||311000||311000||311000||310900|0
1767704920000|2026-01-06 13:08:40|311200||311200||311200||311200||0
1767704940000|2026-01-06 13:09:00|||||||||26
1767704960000|2026-01-06 13:09:20|311300|311100|311300|311100|311300|311100|311300|311100|10
1767704970000|2026-01-06 13:09:30|311200|311000|311200|311000|311200|311000|311200|311000|5
1767704980000|2026-01-06 13:09:40|311300|311100|311200|311000|311300|311100|311200|311000|1
1767705170000|2026-01-06 13:12:50|311100|310900|311100|310900|311100|310900|311100|310900|4
1767705200000|2026-01-06 13:13:20||311000||311000||311000||311000|5
1767705210000|2026-01-06 13:13:30||310900||310900||310900||310900|0
1767705250000|2026-01-06 13:14:10||311000||310900||311000||310900|0
1767705270000|2026-01-06 13:14:30||311000||310900||311000||310900|3
1767705280000|2026-01-06 13:14:40|311000||311000||311000||311000||2
1767705290000|2026-01-06 13:14:50|||||||||1
1767705310000|2026-01-06 13:15:10||310800||310800||310800||310800|2
1767705350000|2026-01-06 13:15:50||310900||310900||310900||310900|4
1767705360000|2026-01-06 13:16:00|311100|311000|311200|311000|311200|311000|311100|311000|30
1767705370000|2026-01-06 13:16:10|311100|310900|311200|311000|311200|311000|311100|310900|2
1767705380000|2026-01-06 13:16:20|311100|310900|310900|310700|311100|310900|310900|310700|6
1767705390000|2026-01-06 13:16:30|310800|310600|310900|310700|310900|310700|310700|310600|15
1767705400000|2026-01-06 13:16:40|310800|310600|310800|310600|310800|310600|310800|310600|1
1767705410000|2026-01-06 13:16:50|310700|310500|310700|310500|310700|310500|310700|310500|1
1767705460000|2026-01-06 13:17:40|||||||||6
1767705470000|2026-01-06 13:17:50|310600|310400|310600|310400|310600|310400|310600|310400|2
1767705480000|2026-01-06 13:18:00|||||||||1
1767705490000|2026-01-06 13:18:10|310400|310200|310400|310200|310400|310200|310400|310200|4
1767705540000|2026-01-06 13:19:00|||||||||10
1767705550000|2026-01-06 13:19:10|||||||||3
1767705570000|2026-01-06 13:19:30|310300|310300|310300|310200|310400|310300|310300|310200|1
1767705580000|2026-01-06 13:19:40|310400||310400||310400||310400||0
1767705590000|2026-01-06 13:19:50|310300|310100|310300|310100|310300|310100|310300|310100|6
1767705610000|2026-01-06 13:20:10|310400|310200|310400|310200|310400|310200|310400|310200|6
1767705620000|2026-01-06 13:20:20|310300|310100|310300|310100|310300|310100|310300|310100|0
1767705630000|2026-01-06 13:20:30|310400|310200|310400|310200|310400|310200|310400|310200|0
1767705640000|2026-01-06 13:20:40|310600|310400|310600|310400|310600|310400|310600|310400|7
1767705700000|2026-01-06 13:21:40|310500|310500|310700|310500|310700|310500|310500|310500|1
1767705810000|2026-01-06 13:23:30|310500|310300|310500|310300|310500|310300|310500|310300|3
1767705840000|2026-01-06 13:24:00|310400|310200|310400|310200|310400|310200|310400|310200|10
1767705850000|2026-01-06 13:24:10|310300|310100|310500|310300|310500|310300|310300|310100|10
1767705860000|2026-01-06 13:24:20|310400|310200|310400|310200|310400|310200|310400|310200|0
1767705870000|2026-01-06 13:24:30|310300|310100|310300|310100|310300|310100|310300|310100|0
1767705940000|2026-01-06 13:25:40|||||||||21
1767706000000|2026-01-06 13:26:40|310500|310300|310500|310300|310500|310300|310500|310300|4
1767706190000|2026-01-06 13:29:50|310400|310200|310400|310200|310400|310200|310400|310200|1
1767706200000|2026-01-06 13:30:00|310300|310100|310300|310100|310300|310100|310300|310100|5
1767706210000|2026-01-06 13:30:10|310200||310300||310300||310200||3
1767706250000|2026-01-06 13:30:50|310400|310200|310400|310200|310400|310200|310400|310200|10
1767706270000|2026-01-06 13:31:10||310300||310200||310300||310200|51
1767706280000|2026-01-06 13:31:20|310500|310300|310500|310300|310500|310300|310500|310300|10
1767706290000|2026-01-06 13:31:30|||||||||3
1767706310000|2026-01-06 13:31:50|310400||310400||310400||310400||0
1767706320000|2026-01-06 13:32:00||310200||310200||310200||310200|1
1767706350000|2026-01-06 13:32:30||310300||310200||310300||310200|4
1767706410000|2026-01-06 13:33:30||310300||310300||310300||310200|0
1767706430000|2026-01-06 13:33:50|310500||310500||310500||310500||6
1767706440000|2026-01-06 13:34:00|310700|310500|310700|310500|310700|310500|310700|310500|6
1767706460000|2026-01-06 13:34:20||310600||310500||310600||310500|7
1767706480000|2026-01-06 13:34:40|310600|310400|310600|310400|310600|310400|310600|310400|2
1767706490000|2026-01-06 13:34:50|||||||||6
1767706500000|2026-01-06 13:35:00|||||||||1
1767706510000|2026-01-06 13:35:10|||||||||2
1767706540000|2026-01-06 13:35:40||310500||310400||310500||310400|0
1767706610000|2026-01-06 13:36:50||310500||310500||310500||310500|0
1767706650000|2026-01-06 13:37:30|310700|310600|310700|310600|310700|310600|310700|310600|8
1767706660000|2026-01-06 13:37:40|||||||||1
1767706710000|2026-01-06 13:38:30||310500||310500||310500||310500|0
1767706730000|2026-01-06 13:38:50||310600||310500||310600||310500|3
1767706750000|2026-01-06 13:39:10|||||||||4
1767706760000|2026-01-06 13:39:20|310600||310600||310600||310600||1
1767706780000|2026-01-06 13:39:40|310700|310600|310700|310600|310700|310600|310700|310600|13
1767706790000|2026-01-06 13:39:50||310500||310500||310500||310500|0
1767706800000|2026-01-06 13:40:00||310600||310500||310600||310500|5
1767706820000|2026-01-06 13:40:20||310600||310600||310600||310600|2
1767706830000|2026-01-06 13:40:30||310500||310500||310500||310500|0
1767706860000|2026-01-06 13:41:00|||||||||2
1767706880000|2026-01-06 13:41:20|||||||||5
1767706900000|2026-01-06 13:41:40||310600||310500||310600||310500|0
1767706990000|2026-01-06 13:43:10|310600|310600|310600|310500|310600|310600|310600|310500|3
1767707010000|2026-01-06 13:43:30|310700||310700||310700||310700||0
1767707020000|2026-01-06 13:43:40|310800|310700|311000|310800|311000|310800|310800|310700|10
1767707030000|2026-01-06 13:43:50|||||||||6
1767707040000|2026-01-06 13:44:00|310900||310900||310900||310900||0
1767707110000|2026-01-06 13:45:10|311000|310900|311000|310900|311000|310900|311000|310900|2
1767707130000|2026-01-06 13:45:30|||||||||1
1767707150000|2026-01-06 13:45:50|311100|311000|311100|311000|311100|311000|311100|311000|1
1767707190000|2026-01-06 13:46:30|311200||311200||311200||311200||3
1767707210000|2026-01-06 13:46:50|311100|310900|311100|310900|311100|310900|311100|310900|5
1767707240000|2026-01-06 13:47:20||311000||311000||311000||311000|0
1767707260000|2026-01-06 13:47:40||310900||310900||310900||310900|3
1767707280000|2026-01-06 13:48:00|311000||311000||311000||311000||2
1767707300000|2026-01-06 13:48:20||310800||310800||310800||310800|5
1767707310000|2026-01-06 13:48:30||310900||310800||310900||310800|6
1767707320000|2026-01-06 13:48:40|||||||||9
1767707330000|2026-01-06 13:48:50||310900||310900||310900||310900|0
1767707350000|2026-01-06 13:49:10||310800||310800||310800||310800|0
1767707400000|2026-01-06 13:50:00|311100|310900|311100|310900|311100|310900|311100|310900|5
1767707440000|2026-01-06 13:50:40|311200|311100|311200|311100|311200|311100|311200|311100|3
1767707450000|2026-01-06 13:50:50|311300|311200|311300|311200|311300|311200|311300|311200|3
1767707490000|2026-01-06 13:51:30||311100||311200||311200||311100|6
1767707510000|2026-01-06 13:51:50||311100||311100||311100||311100|0
1767707580000|2026-01-06 13:53:00|311200|311000|311200|311000|311200|311000|311200|311000|1
1767707600000|2026-01-06 13:53:20|311100|310900|311100|310900|311100|310900|311100|310900|3
1767707640000|2026-01-06 13:54:00|311000|310800|311000|310800|311000|310800|311000|310800|3
1767707650000|2026-01-06 13:54:10|||||||||1
1767707720000|2026-01-06 13:55:20|311100|310900|311000|310800|311100|311000|311000|310800|7
1767707760000|2026-01-06 13:56:00|311100|310900|311000|310800|311100|310900|311000|310800|9
1767707770000|2026-01-06 13:56:10|311100|310900|311100|310900|311100|310900|311100|310900|10
1767707810000|2026-01-06 13:56:50||311000||311000||311000||311000|0
1767707820000|2026-01-06 13:57:00||310900||310900||310900||310900|3
1767707880000|2026-01-06 13:58:00|311000|310800|311000|310800|311000|310800|311000|310800|1
1767708000000|2026-01-06 14:00:00|310900|310700|310900|310700|310900|310700|310900|310700|5
1767708010000|2026-01-06 14:00:10|||||||||3
1767708060000|2026-01-06 14:01:00|311000|310800|311000|310800|311000|310800|311000|310800|23
1767708080000|2026-01-06 14:01:20|311100|310900|311100|310900|311100|310900|311100|310900|7
1767708090000|2026-01-06 14:01:30|311000|310800|311100|310900|311100|310900|311000|310800|1
1767708130000|2026-01-06 14:02:10|311000|310800|311000|310800|311000|310800|311000|310800|0
1767708140000|2026-01-06 14:02:20||310900||310900||310900||310900|5
1767708160000|2026-01-06 14:02:40|310900|310700|310900|310700|310900|310700|310900|310700|6
1767708210000|2026-01-06 14:03:30||310800||310700||310800||310700|9
1767708220000|2026-01-06 14:03:40||310800||310800||310800||310800|0
1767708240000|2026-01-06 14:04:00||310700||310700||310700||310700|5
1767708260000|2026-01-06 14:04:20||310800||310800||310800||310800|0
1767708270000|2026-01-06 14:04:30||310700||310800||310800||310700|0
1767708310000|2026-01-06 14:05:10|311000|310900|310900|310800|311000|310900|310900|310800|49
1767708320000|2026-01-06 14:05:20||310700||310800||310800||310700|3
1767708340000|2026-01-06 14:05:40|||||||||7
1767708370000|2026-01-06 14:06:10||310700||310700||310700||310700|13
1767708480000|2026-01-06 14:08:00||310800||310800||310800||310800|5
1767708490000|2026-01-06 14:08:10||310700||310700||310700||310700|1
1767708500000|2026-01-06 14:08:20|||||||||10
1767708510000|2026-01-06 14:08:30|310800||310800||310800||310800||3
1767708520000|2026-01-06 14:08:40|310900||310900||310900||310900||4
1767708540000|2026-01-06 14:09:00||310800||310800||310800||310800|9
1767708550000|2026-01-06 14:09:10|310700|310700|310700|310600|310700|310700|310700|310600|8
1767708560000|2026-01-06 14:09:20|310800|310700|310800|310700|310800|310700|310800|310700|4
1767708590000|2026-01-06 14:09:50|||||||||2
1767708600000|2026-01-06 14:10:00||310600||310600||310600||310600|6
1767708610000|2026-01-06 14:10:10|310700||310700||310700||310700||0
1767708620000|2026-01-06 14:10:20|310800|310700|310700|310600|310800|310700|310700|310600|7
1767708640000|2026-01-06 14:10:40|310600|310500|310600|310500|310600|310500|310600|310500|5
1767708660000|2026-01-06 14:11:00|310500|310300|310500|310300|310500|310300|310500|310300|10
1767708670000|2026-01-06 14:11:10|||||||||6
1767708720000|2026-01-06 14:12:00||310400||310400||310400||310400|5
1767708730000|2026-01-06 14:12:10|310600|310300|310500|310300|310600|310400|310500|310300|35
1767708740000|2026-01-06 14:12:20|||||||||2
1767708750000|2026-01-06 14:12:30|||||||||1
1767708760000|2026-01-06 14:12:40||310400||310400||310400||310400|0
1767708790000|2026-01-06 14:13:10|||||||||5
1767708810000|2026-01-06 14:13:30|||||||||2
1767708820000|2026-01-06 14:13:40||310300||310300||310300||310300|3
1767708830000|2026-01-06 14:13:50||310400||310400||310400||310400|0
1767708910000|2026-01-06 14:15:10|310600|310500|310600|310500|310600|310500|310600|310500|4
1767708940000|2026-01-06 14:15:40|310800|310600|310800|310600|310800|310600|310800|310600|5
1767708950000|2026-01-06 14:15:50|310900|310700|310900|310700|310900|310700|310900|310700|2
1767708960000|2026-01-06 14:16:00|311000|310800|311000|310800|311000|310800|311000|310800|9
1767708970000|2026-01-06 14:16:10|310800|310700|310800|310700|310800|310700|310800|310700|6
1767708980000|2026-01-06 14:16:20|310700|310600|310700|310600|310700|310600|310700|310600|0
1767709000000|2026-01-06 14:16:40|||||||||28
1767709060000|2026-01-06 14:17:40||310500||310500||310500||310500|1
1767709070000|2026-01-06 14:17:50||310600||310600||310600||310600|0
1767709080000|2026-01-06 14:18:00||310500||310500||310500||310500|0
1767709110000|2026-01-06 14:18:30||310600||310600||310600||310600|0
1767709120000|2026-01-06 14:18:40|310600|310500|310600|310500|310600|310500|310600|310500|0
1767709130000|2026-01-06 14:18:50|310700|310600|310700|310600|310700|310600|310700|310600|4
1767709140000|2026-01-06 14:19:00||310500||310500||310500||310500|0
1767709260000|2026-01-06 14:21:00||310600||310600||310600||310600|6
1767709270000|2026-01-06 14:21:10|310800|310700|310800|310600|310900|310700|310800|310600|19
1767709290000|2026-01-06 14:21:30|310900|310700|310900|310700|310900|310800|310900|310700|3
1767709320000|2026-01-06 14:22:00|310800||310900||310900||310800||0
1767709360000|2026-01-06 14:22:40|||||||||1
1767709370000|2026-01-06 14:22:50|310800|310600|310800|310600|310800|310600|310800|310600|1
1767709420000|2026-01-06 14:23:40|||||||||6
1767709430000|2026-01-06 14:23:50||310700||310700||310700||310700|9
1767709450000|2026-01-06 14:24:10|310900||310900||310900||310900||2
1767709480000|2026-01-06 14:24:40|310800|310600|310900|310700|310900|310700|310800|310600|1
1767709500000|2026-01-06 14:25:00|310800|310600|310800|310600|310800|310600|310800|310600|0
1767709510000|2026-01-06 14:25:10||310700||310700||310700||310700|0
1767709520000|2026-01-06 14:25:20|310700|310600|310700|310600|310700|310600|310700|310600|3
1767709530000|2026-01-06 14:25:30|310800||310800||310800||310800||0
1767709570000|2026-01-06 14:26:10|310900|310700|310900|310700|310900|310700|310900|310600|9
1767709590000|2026-01-06 14:26:30||310800||310800||310800||310800|0
1767709600000|2026-01-06 14:26:40|311100|310900|311100|310900|311100|310900|311100|310900|11
1767709630000|2026-01-06 14:27:10|311000|310800|311000|310800|311000|310800|311000|310800|2
1767709650000|2026-01-06 14:27:30|310900|310700|310900|310700|310900|310700|310900|310700|4
1767709670000|2026-01-06 14:27:50|||||||||2
1767709680000|2026-01-06 14:28:00||310800||310800||310800||310800|1
1767709690000|2026-01-06 14:28:10||310700||310700||310700||310700|0
1767709700000|2026-01-06 14:28:20||310800||310800||310800||310800|3
1767709710000|2026-01-06 14:28:30||310700||310700||310700||310700|0
1767709730000|2026-01-06 14:28:50||310800||310700||310800||310700|3
1767709740000|2026-01-06 14:29:00||310800||310800||310800||310800|8
1767709750000|2026-01-06 14:29:10|311000|310900|311000|310800|311000|310900|310900|310800|12
1767709760000|2026-01-06 14:29:20|310900|310700|310900|310700|310900|310700|310900|310700|9
1767709780000|2026-01-06 14:29:40|311000|310800|311000|310800|311000|310800|311000|310800|0
1767709800000|2026-01-06 14:30:00|310900|310700|310900|310700|310900|310700|310900|310700|4
1767709810000|2026-01-06 14:30:10||310800||310700||310800||310700|2
1767709820000|2026-01-06 14:30:20|310800|310600|310700|310600|310800|310600|310700|310600|3
1767709850000|2026-01-06 14:30:50|310800|310700|310800|310700|310800|310700|310800|310700|3
1767709860000|2026-01-06 14:31:00|310900|310800|310900|310800|310900|310800|310900|310800|10
1767709910000|2026-01-06 14:31:50||310700||310700||310700||310700|5
1767709920000|2026-01-06 14:32:00|310800|310800|310900|310800|310900|310800|310800|310800|3
1767709950000|2026-01-06 14:32:30|||||||||4
1767709990000|2026-01-06 14:33:10|310800|310700|310900|310700|310900|310700|310800|310700|4
1767710010000|2026-01-06 14:33:30|310800||310900||310900||310800||0
1767710030000|2026-01-06 14:33:50|310800||310800||310800||310800||3
1767710050000|2026-01-06 14:34:10|310900|310800|310900|310800|310900|310800|310900|310800|4
1767710060000|2026-01-06 14:34:20|311000|310900|311000|310900|311000|310900|311000|310900|8
1767710070000|2026-01-06 14:34:30|310900|310700|310900|310700|310900|310700|310900|310700|2
1767710080000|2026-01-06 14:34:40|310800||310900||310900||310800||0
1767710090000|2026-01-06 14:34:50|||||||||3
1767710100000|2026-01-06 14:35:00||310800||310800||310800||310800|8
1767710110000|2026-01-06 14:35:10|311000|310900|311200|311000|311200|311000|311000|310900|9
1767710140000|2026-01-06 14:35:40|||||||||6
1767710160000|2026-01-06 14:36:00||311100||311000||311100||311000|12
1767710170000|2026-01-06 14:36:10||311100||311100||311100||311100|2
1767710180000|2026-01-06 14:36:20|311300|311200|311300|311200|311300|311200|311300|311200|10
1767710190000|2026-01-06 14:36:30|311200|311100|311300|311200|311300|311200|311200|311100|12
1767710210000|2026-01-06 14:36:50|||||||||35
1767710220000|2026-01-06 14:37:00||311100||311100||311100||311100|5
1767710240000|2026-01-06 14:37:20|311200|311000|311200|311000|311200|311000|311200|311000|5
1767710250000|2026-01-06 14:37:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1767710270000|2026-01-06 14:37:50|311200||311200||311200||311200||0
1767710280000|2026-01-06 14:38:00|311300||311300||311300||311300||0
1767710300000|2026-01-06 14:38:20||311200||311200||311200||311200|3
1767710310000|2026-01-06 14:38:30|311400|311300|311400|311300|311400|311300|311400|311300|1
1767710330000|2026-01-06 14:38:50||311200||311200||311200||311200|6
1767710340000|2026-01-06 14:39:00|311300|311100|311400|311200|311400|311200|311300|311100|6
1767710350000|2026-01-06 14:39:10|311300|311100|311300|311100|311300|311100|311300|311100|0
1767710360000|2026-01-06 14:39:20|311200|311000|311200|311000|311200|311000|311200|311000|0
1767710370000|2026-01-06 14:39:30|311400|311200|311500|311400|311500|311400|311400|311200|14
1767710390000|2026-01-06 14:39:50|311600|311500|311600|311500|311600|311500|311600|311500|6
1767710400000|2026-01-06 14:40:00|311700||311700||311700||311700||0
1767710420000|2026-01-06 14:40:20|311600||311600||311600||311600||1
1767710430000|2026-01-06 14:40:30|311700||311700||311700||311700||0
1767710450000|2026-01-06 14:40:50|311800|311600|311900|311700|311900|311700|311800|311600|3
1767710470000|2026-01-06 14:41:10|312000|311800|312000|311800|312000|311800|312000|311800|7
1767710480000|2026-01-06 14:41:20||311900||311900||311900||311900|0
1767710500000|2026-01-06 14:41:40|312100||312100||312100||312100||3
1767710530000|2026-01-06 14:42:10||312000||312000||312000||312000|0
1767710560000|2026-01-06 14:42:40||311900||311900||311900||311900|3
1767710570000|2026-01-06 14:42:50||312000||312000||312000||312000|0
1767710610000|2026-01-06 14:43:30|312200|312100|312300|312100|312400|312200|312200|312100|18
1767710650000|2026-01-06 14:44:10|312200|312000|312200|312000|312200|312000|312200|312000|6
1767710670000|2026-01-06 14:44:30|312100||312100||312100||312100||0
1767710680000|2026-01-06 14:44:40|312200||312200||312200||312200||0
1767710690000|2026-01-06 14:44:50|312100|311900|312100|311900|312100|311900|312100|311900|6
1767710710000|2026-01-06 14:45:10|312000|311800|312000|311800|312000|311800|312000|311800|11
1767710770000|2026-01-06 14:46:10||311900||311800||311900||311800|5
1767710820000|2026-01-06 14:47:00|311900||312000||312000||311900||5
1767710850000|2026-01-06 14:47:30|311900||312000||312000||311900||0
1767710860000|2026-01-06 14:47:40||311900||311900||311900||311900|0
1767710880000|2026-01-06 14:48:00|312200|312000|312200|312000|312200|312100|312200|312000|4
1767710890000|2026-01-06 14:48:10|312300|312100|312300|312100|312300|312100|312300|312100|0
1767710950000|2026-01-06 14:49:10|312200|312000|312100|312000|312200|312000|312100|312000|1
1767710960000|2026-01-06 14:49:20|312200||312200||312200||312200||0
1767710970000|2026-01-06 14:49:30|312400|312100|312400|312200|312400|312200|312400|312100|6
1767710980000|2026-01-06 14:49:40|312500|312300|312500|312300|312500|312300|312500|312300|0
1767710990000|2026-01-06 14:49:50|312600|312400|312600|312400|312600|312400|312600|312400|1
1767711000000|2026-01-06 14:50:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1767711010000|2026-01-06 14:50:10|312600|312400|312500|312300|312600|312400|312500|312300|6
1767711030000|2026-01-06 14:50:30|||||||||2
1767711090000|2026-01-06 14:51:30|312800|312400|312800|312600|312800|312700|312800|312400|17
1767711100000|2026-01-06 14:51:40|312700|312500|312700|312500|312700|312500|312700|312500|3
1767711120000|2026-01-06 14:52:00|312600|312400|312600|312400|312600|312400|312600|312400|2
1767711150000|2026-01-06 14:52:30|312700|312500|312700|312500|312700|312600|312700|312500|8
1767711170000|2026-01-06 14:52:50|||||||||8
1767711180000|2026-01-06 14:53:00|||||||||3
1767711190000|2026-01-06 14:53:10||312600||312600||312600||312600|0
1767711200000|2026-01-06 14:53:20|||||||||1
1767711210000|2026-01-06 14:53:30||312500||312500||312500||312500|5
1767711240000|2026-01-06 14:54:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1767711250000|2026-01-06 14:54:10|312500||312600||312600||312500||0
1767711260000|2026-01-06 14:54:20|312700|312500|312700|312500|312700|312500|312700|312400|9
1767711270000|2026-01-06 14:54:30||312600||312600||312600||312600|0
1767711320000|2026-01-06 14:55:20||312500||312500||312500||312500|2
1767711330000|2026-01-06 14:55:30|312600||312600||312600||312600||3
1767711350000|2026-01-06 14:55:50|312500|312400|312500|312400|312500|312400|312500|312400|4
1767711360000|2026-01-06 14:56:00||312300||312300||312300||312300|2
1767711410000|2026-01-06 14:56:50||312400||312400||312400||312400|1
1767711420000|2026-01-06 14:57:00|312600||312600||312600||312600||5
1767711440000|2026-01-06 14:57:20||312500||312400||312500||312400|1
1767711490000|2026-01-06 14:58:10||312500||312500||312500||312500|2
1767711500000|2026-01-06 14:58:20||312400||312400||312400||312400|14
1767711510000|2026-01-06 14:58:30|312700|312500|312700|312500|312700|312500|312700|312500|17
1767711520000|2026-01-06 14:58:40|312800|312600|312800|312600|312800|312600|312800|312600|1
1767711540000|2026-01-06 14:59:00||312700||312700||312700||312700|2
1767711560000|2026-01-06 14:59:20||312600||312600||312600||312600|0
1767711580000|2026-01-06 14:59:40|313000|312800|313000|312800|313000|312800|313000|312800|5
1767711600000|2026-01-06 15:00:00|313100|312900|313100|312900|313100|312900|313100|312900|1
1767711610000|2026-01-06 15:00:10|313000|312800|313000|312800|313000|312800|313000|312800|4
1767711620000|2026-01-06 15:00:20|313100|312900|313100|312900|313100|312900|313100|312900|4
1767711650000|2026-01-06 15:00:50|313000|313000|313100|312900|313200|313000|313000|312900|7
1767711660000|2026-01-06 15:01:00|313300|313100|313200|313100|313300|313100|313200|313100|11
1767711670000|2026-01-06 15:01:10|313100|312900|313100|312900|313100|312900|313100|312900|4
1767711680000|2026-01-06 15:01:20|||||||||4
1767711690000|2026-01-06 15:01:30|313200|313000|313200|313000|313200|313000|313200|313000|6
1767711700000|2026-01-06 15:01:40|||||||||7
1767711710000|2026-01-06 15:01:50||313100||313100||313100||313100|0
1767711720000|2026-01-06 15:02:00|313400|313200|313400|313200|313400|313200|313400|313200|5
1767711760000|2026-01-06 15:02:40|313300|313100|313300|313100|313300|313100|313300|313100|4
1767711770000|2026-01-06 15:02:50|313200||313200||313200||313200||0
1767711780000|2026-01-06 15:03:00|313300||313300||313300||313200||0
1767711800000|2026-01-06 15:03:20|313200|313000|313200|313000|313200|313000|313200|313000|5
1767711810000|2026-01-06 15:03:30|313100||313100||313100||313100||4
1767711820000|2026-01-06 15:03:40|313200||313200||313200||313200||0
1767711830000|2026-01-06 15:03:50|313100||313100||313100||313100||0
1767711840000|2026-01-06 15:04:00|313200||313200||313200||313200||0
1767711850000|2026-01-06 15:04:10|313100||313200||313200||313100||0
1767711860000|2026-01-06 15:04:20|313400|313300|313500|313300|313500|313300|313400|313300|8
1767711870000|2026-01-06 15:04:30|313600|313400|313600|313400|313600|313400|313600|313400|1
1767711880000|2026-01-06 15:04:40||313500||313500||313500||313400|1
1767711930000|2026-01-06 15:05:30|||||||||1
1767711940000|2026-01-06 15:05:40|313800|313600|313800|313600|313800|313600|313800|313600|10
1767711950000|2026-01-06 15:05:50|||||||||4
1767711970000|2026-01-06 15:06:10|313900|313700|313900|313700|313900|313700|313900|313700|5
1767711980000|2026-01-06 15:06:20|||||||||1
1767711990000|2026-01-06 15:06:30||313800||313700||313800||313700|0
1767712000000|2026-01-06 15:06:40||313800||313700||313800||313700|5
1767712010000|2026-01-06 15:06:50|313800|313600|313900|313800|314000|313800|313800|313600|29
1767712020000|2026-01-06 15:07:00|314000||314000||314000||313900||8
1767712030000|2026-01-06 15:07:10|313900|313700|313900|313700|313900|313700|313900|313700|1
1767712040000|2026-01-06 15:07:20|||||||||4
1767712050000|2026-01-06 15:07:30|314000|313900|313900|313800|314000|313900|313900|313800|6
1767712060000|2026-01-06 15:07:40||313700||313700||313700||313700|5
1767712070000|2026-01-06 15:07:50|||||||||6
1767712090000|2026-01-06 15:08:10|314000|313800|314000|313800|314000|313800|314000|313800|2
1767712130000|2026-01-06 15:08:50|313900|313900|314000|313800|314000|313900|313900|313800|5
1767712140000|2026-01-06 15:09:00|314100|313900|314100|313900|314100|313900|314000|313900|15
1767712160000|2026-01-06 15:09:20|314000||314100||314100||314000||5
1767712170000|2026-01-06 15:09:30|314200|314000|314200|314000|314200|314000|314200|314000|4
1767712180000|2026-01-06 15:09:40|||||||||1
1767712200000|2026-01-06 15:10:00|314100||314200||314200||314100||3
1767712220000|2026-01-06 15:10:20|314300|314100|314300|314100|314300|314100|314300|314100|20
1767712250000|2026-01-06 15:10:50|||||||||1
1767712260000|2026-01-06 15:11:00|||||||||9
1767712290000|2026-01-06 15:11:30||314200||314200||314200||314200|0
1767712300000|2026-01-06 15:11:40||314100||314100||314100||314100|14
1767712320000|2026-01-06 15:12:00|||||||||7
1767712330000|2026-01-06 15:12:10|314200|313900|314100|313900|314200|313900|314100|313900|1
1767712340000|2026-01-06 15:12:20|314000|313800|314000|313800|314000|313800|314000|313800|0
1767712350000|2026-01-06 15:12:30||313900||313900||313900||313900|6
1767712360000|2026-01-06 15:12:40|314100|313800|314000|313800|314100|313800|314000|313800|8
1767712390000|2026-01-06 15:13:10|314100|314000|314100|313900|314100|314000|314100|313900|7
1767712400000|2026-01-06 15:13:20|314000|314000|314100|313900|314100|314000|314000|313900|1
1767712460000|2026-01-06 15:14:20||314000||313900||314000||313900|7
1767712470000|2026-01-06 15:14:30|314000||314100||314100||314000||0
1767712490000|2026-01-06 15:14:50|313900|313800|313900|313800|313900|313800|313900|313800|7
1767712520000|2026-01-06 15:15:20|313800|313700|313800|313700|313800|313700|313800|313700|8
1767712540000|2026-01-06 15:15:40|313700|313500|313700|313500|313700|313500|313700|313500|4
1767712550000|2026-01-06 15:15:50|||||||||3
1767712570000|2026-01-06 15:16:10|313800|313600|313800|313600|313800|313600|313800|313600|14
1767712580000|2026-01-06 15:16:20||313500||313500||313500||313500|0
1767712590000|2026-01-06 15:16:30||313600||313600||313600||313600|0
1767712610000|2026-01-06 15:16:50|313700|313500|313300|313100|313700|313500|313200|312900|12
1767712620000|2026-01-06 15:17:00|313200|313200|313200|313000|313200|313200|313200|313000|6
1767712630000|2026-01-06 15:17:10|313300|313100|313500|313300|313500|313300|313300|313100|5
1767712640000|2026-01-06 15:17:20|||||||||4
1767712660000|2026-01-06 15:17:40||313400||313400||313400||313400|0
1767712680000|2026-01-06 15:18:00|||||||||3
1767712690000|2026-01-06 15:18:10|313600||313600||313600||313600||6
1767712700000|2026-01-06 15:18:20||313500||313400||313500||313400|2
1767712710000|2026-01-06 15:18:30|313500|313500|313500|313400|313500|313500|313500|313400|11
1767712720000|2026-01-06 15:18:40|313600|313500|313600|313400|313600|313500|313600|313400|0
1767712730000|2026-01-06 15:18:50|||||||||3
1767712740000|2026-01-06 15:19:00||313500||313500||313500||313500|0
1767712780000|2026-01-06 15:19:40|313800|313700|313900|313800|313900|313800|313800|313700|3
1767712810000|2026-01-06 15:20:10|313800|313700|313800|313600|313800|313700|313800|313600|5
1767712870000|2026-01-06 15:21:10||313700||313700||313700||313700|2
1767712890000|2026-01-06 15:21:30|314000|313800|314400|314200|314400|314200|314000|313800|19
1767712900000|2026-01-06 15:21:40|314500|314300|314400|314300|314500|314400|314400|314300|4
1767712920000|2026-01-06 15:22:00||314200||314200||314200||314200|2
1767712960000|2026-01-06 15:22:40|314500|314300|314500|314300|314500|314300|314500|314300|0
1767712980000|2026-01-06 15:23:00|314400|314200|314500|314300|314500|314300|314400|314200|0
1767712990000|2026-01-06 15:23:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1767713000000|2026-01-06 15:23:20||314300||314200||314300||314200|2
1767713010000|2026-01-06 15:23:30|314500|314300|314500|314300|314500|314300|314500|314300|0
1767713020000|2026-01-06 15:23:40|314600|314400|314600|314400|314600|314400|314600|314400|1
1767713040000|2026-01-06 15:24:00|314700|314500|314900|314700|314900|314700|314700|314500|0
1767713050000|2026-01-06 15:24:10|315000|314800|314900|314700|315000|314800|314900|314700|4
1767713060000|2026-01-06 15:24:20|315000|314800|314800|314700|315000|314800|314800|314700|5
1767713070000|2026-01-06 15:24:30|314900||314900||314900||314900||0
1767713080000|2026-01-06 15:24:40|315000|314800|315000|314800|315000|314800|315000|314800|0
1767713090000|2026-01-06 15:24:50|314900||314900||315000||314900||0
1767713100000|2026-01-06 15:25:00|315000|315100|315200|314900|315300|315100|315000|314900|12
1767713110000|2026-01-06 15:25:10|315300|315000|315300|315100|315300|315100|315300|315000|3
1767713120000|2026-01-06 15:25:20|315200|315200|315200|315000|315400|315200|315200|314900|11
1767713130000|2026-01-06 15:25:30|315100|314900|314900|314800|315200|314900|314900|314800|6
1767713140000|2026-01-06 15:25:40||314700||314700||314700||314700|4
1767713170000|2026-01-06 15:26:10|314700|314600|314700|314600|314700|314600|314700|314600|4
1767713190000|2026-01-06 15:26:30|314800|314700|315000|314900|315000|314900|314800|314700|47
1767713200000|2026-01-06 15:26:40|315100||315100||315100||315100||1
1767713210000|2026-01-06 15:26:50|315200|315000|315400|315300|315400|315300|315200|315000|15
1767713240000|2026-01-06 15:27:20|315500||315500||315500||315500||1
1767713250000|2026-01-06 15:27:30|315600|315400|315600|315400|315600|315400|315600|315400|0
1767713280000|2026-01-06 15:28:00|||||||||1
1767713290000|2026-01-06 15:28:10|315700|315500|316000|315800|316000|315800|315700|315500|10
1767713300000|2026-01-06 15:28:20|315900|316000|316200|316000|316200|316000|315900|316000|5
1767713310000|2026-01-06 15:28:30|316100|315900|316100|315800|316100|315900|316100|315800|14
1767713320000|2026-01-06 15:28:40||316000||316000||316000||316000|4
1767713330000|2026-01-06 15:28:50|316000|315800|315800|315700|316000|315800|315800|315700|4
1767713340000|2026-01-06 15:29:00|315700|315500|315700|315500|315700|315500|315700|315500|1
1767713350000|2026-01-06 15:29:10|315800|315400|315600|315400|315800|315400|315600|315400|6
1767713360000|2026-01-06 15:29:20|315700|315500|315800|315500|315800|315500|315700|315500|5
1767713370000|2026-01-06 15:29:30|315700|315400|315700|315400|315700|315400|315700|315400|0
1767713380000|2026-01-06 15:29:40||315500||315400||315500||315400|0
1767713390000|2026-01-06 15:29:50||315500||315500||315500||315400|2
1767713400000|2026-01-06 15:30:00|315800|315600|315800|315600|315800|315600|315800|315600|0
1767713410000|2026-01-06 15:30:10||315700||315700||315700||315700|0
1767713420000|2026-01-06 15:30:20|315900|315800|315900|315700|316000|315800|315900|315700|3
1767713430000|2026-01-06 15:30:30|315800|315600|315800|315600|315800|315600|315700|315600|4
1767713440000|2026-01-06 15:30:40|315700|315400|315600|315400|315700|315400|315600|315400|1
1767713450000|2026-01-06 15:30:50|315700|315500|315800|315600|315800|315600|315700|315500|17
1767713460000|2026-01-06 15:31:00|315700|315500|315800|315600|315800|315600|315700|315400|1
1767713470000|2026-01-06 15:31:10|315700||315700||315700||315700||2
1767713480000|2026-01-06 15:31:20||315500||315500||315500||315500|1
1767713490000|2026-01-06 15:31:30||315600||315600||315600||315600|0
1767713500000|2026-01-06 15:31:40|315800|315700|316200|316000|316200|316000|315800|315700|4
1767713510000|2026-01-06 15:31:50|316300|316100|316200|316000|316300|316100|316100|316000|7
1767713520000|2026-01-06 15:32:00|316100|315900|316000|315900|316100|315900|316000|315900|1
1767713530000|2026-01-06 15:32:10|315800|315800|315800|315600|315800|315800|315800|315600|8
1767713540000|2026-01-06 15:32:20||315500||315600||315600||315500|0
1767713570000|2026-01-06 15:32:50|315700|315500|315700|315500|315700|315500|315700|315500|0
1767713580000|2026-01-06 15:33:00|315600|315400|315600|315400|315600|315400|315600|315400|0
1767713600000|2026-01-06 15:33:20|315500|315300|315500|315300|315500|315300|315300|315100|18
1767713610000|2026-01-06 15:33:30|315700|315500|315700|315500|315700|315500|315700|315500|2
1767713640000|2026-01-06 15:34:00|315900|315700|315900|315700|315900|315700|315900|315700|5
1767713650000|2026-01-06 15:34:10|315800||315800||315800||315800||3
1767713660000|2026-01-06 15:34:20||315600||315600||315600||315600|3
1767713670000|2026-01-06 15:34:30|||||||||5
1767713680000|2026-01-06 15:34:40|315900|315700|316000|315800|316000|315800|315900|315700|9
1767713690000|2026-01-06 15:34:50|316100|315900|316100|315900|316100|315900|316100|315900|0
1767713720000|2026-01-06 15:35:20|316200|316000|316200|316000|316200|316000|316200|316000|5
1767713730000|2026-01-06 15:35:30|316000|315800|316000|315800|316000|315800|316000|315800|5
1767713760000|2026-01-06 15:36:00|316100|315900|316100|315900|316100|315900|316100|315900|1
1767713770000|2026-01-06 15:36:10|316000|316000|316200|316000|316200|316000|316000|316000|9
1767713780000|2026-01-06 15:36:20||316100||316000||316100||316000|0
1767713790000|2026-01-06 15:36:30|316300|316100|316300|316100|316300|316100|316300|316100|1
1767713800000|2026-01-06 15:36:40|316400|316200|316500|316300|316500|316300|316400|316200|0
1767713810000|2026-01-06 15:36:50|316400|316200|316400|316200|316400|316200|316400|316200|8
1767713820000|2026-01-06 15:37:00|316500|316300|316400|316200|316500|316300|316400|316200|7
1767713830000|2026-01-06 15:37:10|316300||316400||316400||316300||0
1767713850000|2026-01-06 15:37:30|316500|316300|316500|316200|316500|316400|316400|316200|9
1767713860000|2026-01-06 15:37:40||316300||316200||316300||316200|0
1767713870000|2026-01-06 15:37:50|316400|316100|316200|316100|316400|316100|316200|316100|8
1767713880000|2026-01-06 15:38:00||316000||316000||316000||316000|1
1767713900000|2026-01-06 15:38:20|316300|316100|316300|316100|316300|316100|316300|316100|7
1767713910000|2026-01-06 15:38:30|316200|316000|316200|316000|316200|316000|316200|316000|0
1767713920000|2026-01-06 15:38:40|316300|316100|316300|316100|316300|316100|316300|316100|2
1767713930000|2026-01-06 15:38:50|||||||||1
1767713990000|2026-01-06 15:39:50|||||||||4
1767714000000|2026-01-06 15:40:00|316200|315900|316100|315900|316300|315900|316100|315900|6
1767714020000|2026-01-06 15:40:20|316000|315800|316000|315800|316000|315800|316000|315800|4
1767714030000|2026-01-06 15:40:30|316100|315900|316200|316000|316200|316000|316100|315900|24
1767714040000|2026-01-06 15:40:40|316100|315900|316100|315900|316100|315900|316100|315900|1
1767714050000|2026-01-06 15:40:50|316200||316200||316200||316200||6
1767714060000|2026-01-06 15:41:00||316000||316000||316000||316000|0
1767714080000|2026-01-06 15:41:20|||||||||1
1767714090000|2026-01-06 15:41:30|315900|315700|315900|315700|315900|315700|315900|315700|2
1767714100000|2026-01-06 15:41:40|316000|315800|316100|315900|316100|315900|316000|315800|4
1767714110000|2026-01-06 15:41:50|||||||||3
1767714130000|2026-01-06 15:42:10|316000|315800|316000|315800|316000|315800|316000|315800|1
1767714160000|2026-01-06 15:42:40|316100|315900|316100|315900|316100|315900|316100|315900|11
1767714170000|2026-01-06 15:42:50|315900|315700|315900|315700|315900|315700|315900|315700|6
1767714190000|2026-01-06 15:43:10|||||||||1
1767714200000|2026-01-06 15:43:20|316000|315800|316000|315800|316000|315800|316000|315800|2
1767714210000|2026-01-06 15:43:30|315900|315700|315900|315700|315900|315700|315900|315700|7
1767714230000|2026-01-06 15:43:50|315700|315500|315700|315500|315700|315500|315700|315500|4
1767714240000|2026-01-06 15:44:00|315800|315700|315900|315800|315900|315800|315800|315600|12
1767714250000|2026-01-06 15:44:10|316000||315900||316000||315900||6
1767714260000|2026-01-06 15:44:20|315800|315700|315700|315600|315800|315700|315700|315600|6
1767714280000|2026-01-06 15:44:40|315800||315800||315800||315800||7
1767714300000|2026-01-06 15:45:00|315700||315700||315700||315700||0
1767714310000|2026-01-06 15:45:10||315500||315500||315500||315500|1
1767714330000|2026-01-06 15:45:30|315800|315600|315900|315700|315900|315700|315800|315600|15
1767714350000|2026-01-06 15:45:50|315800|315600|315800|315600|315800|315600|315800|315600|3
1767714360000|2026-01-06 15:46:00|315700|315500|315700|315500|315700|315500|315700|315500|6
1767714370000|2026-01-06 15:46:10|315800|315600|315800|315600|315800|315600|315700|315600|11
1767714380000|2026-01-06 15:46:20|315700||315700||315700||315700||6
1767714390000|2026-01-06 15:46:30|315800|315500|315800|315600|315800|315600|315800|315500|12
1767714430000|2026-01-06 15:47:10|315900|315700|315900|315700|315900|315700|315900|315700|9
1767714440000|2026-01-06 15:47:20|316000|315800|315900|315700|316000|315800|315900|315700|35
1767714450000|2026-01-06 15:47:30|316000|315800|316000|315800|316000|315800|316000|315800|4
1767714460000|2026-01-06 15:47:40|||||||||39
1767714470000|2026-01-06 15:47:50|||||||||66
1767714480000|2026-01-06 15:48:00|||||||||31
1767714490000|2026-01-06 15:48:10|315900|315600|315800|315600|315900|315600|315800|315600|45
1767714500000|2026-01-06 15:48:20|||||||||7
1767714510000|2026-01-06 15:48:30|315900|315700|315900|315700|315900|315700|315900|315700|5
1767714530000|2026-01-06 15:48:50|315700|315600|315700|315600|315700|315600|315700|315600|5
1767714540000|2026-01-06 15:49:00|315800||315800||315800||315800||0
1767714550000|2026-01-06 15:49:10|315700||315700||315800||315700||0
1767714560000|2026-01-06 15:49:20|315800||315800||315800||315800||2
1767714590000|2026-01-06 15:49:50||315700||315700||315700||315700|4
1767714620000|2026-01-06 15:50:20||315600||315600||315600||315600|1
1767714630000|2026-01-06 15:50:30|||||||||2
1767714730000|2026-01-06 15:52:10|315700|315500|315700|315500|315700|315500|315700|315500|4
1767714740000|2026-01-06 15:52:20|315600|315600|315700|315500|315700|315600|315600|315500|63
1767714760000|2026-01-06 15:52:40|315600||315600||315600||315600||0
1767714770000|2026-01-06 15:52:50|||||||||5
1767714780000|2026-01-06 15:53:00|315700|315600|315900|315700|315900|315700|315700|315600|6
1767714810000|2026-01-06 15:53:30|315800||315800||315800||315800||0
1767714820000|2026-01-06 15:53:40|315700|315600|315700|315500|315800|315600|315700|315500|10
1767714850000|2026-01-06 15:54:10|315800|315600|315800|315600|315800|315600|315800|315600|0
1767714860000|2026-01-06 15:54:20|||||||||4
1767714890000|2026-01-06 15:54:50|316000|315800|316000|315800|316000|315800|316000|315800|3
1767714910000|2026-01-06 15:55:10|315900|315700|315900|315700|315900|315700|315900|315700|8
1767714920000|2026-01-06 15:55:20|||||||||1
1767714930000|2026-01-06 15:55:30|316000|315800|315900|315800|316000|315800|315900|315800|5
1767714940000|2026-01-06 15:55:40|315800|315700|315800|315700|315800|315700|315800|315700|1
1767714950000|2026-01-06 15:55:50|||||||||5
1767714960000|2026-01-06 15:56:00|315700|315600|315700|315600|315700|315600|315700|315600|2
1767714970000|2026-01-06 15:56:10|315600|315500|315600|315400|315600|315500|315600|315400|6
1767714990000|2026-01-06 15:56:30|315500||315500||315500||315500||0
1767715010000|2026-01-06 15:56:50|315600||315600||315600||315600||3
1767715020000|2026-01-06 15:57:00|315500|315300|315500|315300|315500|315300|315500|315300|6
1767715030000|2026-01-06 15:57:10|||||||||4
1767715040000|2026-01-06 15:57:20|315300|315200|315300|315200|315300|315200|315300|315200|5
1767715060000|2026-01-06 15:57:40|315400|315100|315200|315100|315400|315100|315200|315100|49
1767715090000|2026-01-06 15:58:10|315300|315200|315600|315400|315600|315400|315300|315200|20
1767715120000|2026-01-06 15:58:40|315400|315300|315400|315300|315400|315300|315400|315300|7
1767715130000|2026-01-06 15:58:50|||||||||2
1767715140000|2026-01-06 15:59:00|315500|315400|315600|315400|315600|315400|315500|315400|9
1767715150000|2026-01-06 15:59:10|||||||||1
1767715160000|2026-01-06 15:59:20|315500|315300|315400|315200|315600|315400|315400|315200|6
1767715190000|2026-01-06 15:59:50||315300||315200||315300||315200|5
1767715200000|2026-01-06 16:00:00|315300|315300|315300|315100|315300|315300|315300|315100|16
1767715220000|2026-01-06 16:00:20|315200|315200|315100|315000|315200|315200|315100|315000|5
1767715230000|2026-01-06 16:00:30|315000|314900|315100|315000|315100|315000|315000|314900|14
1767715240000|2026-01-06 16:00:40|315000|314900|315000|314900|315000|314900|315000|314900|0
1767715250000|2026-01-06 16:00:50|||||||||2
1767715270000|2026-01-06 16:01:10|||||||||8
1767715280000|2026-01-06 16:01:20|314900|314700|314800|314700|314900|314700|314800|314700|3
1767715290000|2026-01-06 16:01:30|314700|314600|314700|314600|314700|314600|314700|314600|4
1767715300000|2026-01-06 16:01:40|314800|314700|314800|314700|314900|314700|314800|314700|7
1767715310000|2026-01-06 16:01:50|314900||314900||314900||314900||0
1767715320000|2026-01-06 16:02:00|314800|314600|314800|314600|314800|314600|314800|314600|0
1767715350000|2026-01-06 16:02:30|314900|314700|314900|314700|314900|314700|314900|314700|0
1767715360000|2026-01-06 16:02:40|314800|314600|314800|314600|314800|314600|314800|314600|2
1767715380000|2026-01-06 16:03:00||314700||314700||314700||314700|0
1767715390000|2026-01-06 16:03:10|314900|314600|314800|314600|314900|314600|314800|314600|8
1767715420000|2026-01-06 16:03:40||314700||314600||314700||314600|2
1767715440000|2026-01-06 16:04:00|314900|314800|314900|314800|314900|314800|314900|314800|1
1767715450000|2026-01-06 16:04:10|315000|314900|314900|314800|315000|314900|314900|314800|12
1767715460000|2026-01-06 16:04:20|314800|314700|314800|314700|314800|314700|314800|314700|2
1767715480000|2026-01-06 16:04:40|314900|314800|315000|314800|315000|314800|314900|314800|1
1767715510000|2026-01-06 16:05:10|314900|314700|314900|314600|314900|314700|314900|314600|0
1767715530000|2026-01-06 16:05:30|315000|314700|314900|314600|315000|314700|314900|314600|2
1767715570000|2026-01-06 16:06:10|315000|314700|314900|314600|315000|314700|314900|314600|0
1767715580000|2026-01-06 16:06:20|315000|314700|315000|314700|315100|314800|315000|314700|4
1767715600000|2026-01-06 16:06:40|315100|314800|315200|314900|315200|314900|315100|314800|1
1767715610000|2026-01-06 16:06:50|315100||315100||315100||315100||2
1767715630000|2026-01-06 16:07:10|315200|315000|315100|314900|315200|315000|315100|314900|0
1767715640000|2026-01-06 16:07:20|315200||315200||315200||315200||4
1767715680000|2026-01-06 16:08:00|315100|315000|315300|315000|315300|315000|315100|314900|2
1767715690000|2026-01-06 16:08:10|315400|315100|315400|315100|315400|315100|315400|315000|4
1767715720000|2026-01-06 16:08:40|315300|315000|315200|314900|315400|315000|315200|314900|4
1767715740000|2026-01-06 16:09:00||315000||315000||315000||315000|1
1767715750000|2026-01-06 16:09:10|315100|314900|315200|314900|315200|314900|315100|314900|0
1767715760000|2026-01-06 16:09:20|315100|314800|315100|314800|315100|314800|315100|314800|0
1767715770000|2026-01-06 16:09:30|315200|314900|315100|314800|315200|314900|315100|314800|0
1767715780000|2026-01-06 16:09:40|315200|314900|315200|314900|315200|314900|315200|314900|0
1767715790000|2026-01-06 16:09:50|315100|314800|315100|314900|315200|314900|315100|314800|0
1767715800000|2026-01-06 16:10:00|315200|315000|315100|314900|315200|315000|315100|314900|3
1767715810000|2026-01-06 16:10:10|315200|315000|315400|315100|315400|315100|315200|315000|4
1767715820000|2026-01-06 16:10:20|315300|315000|315300|315000|315300|315000|315300|315000|0
1767715830000|2026-01-06 16:10:30|315200|314900|315100|314800|315200|314900|315100|314800|0
1767715870000|2026-01-06 16:11:10|315200|314900|315100|314900|315200|314900|315100|314900|0
1767715880000|2026-01-06 16:11:20|315200|315000|315200|315000|315300|315100|315200|315000|1
1767715890000|2026-01-06 16:11:30|315300|315100|315300|315100|315300|315100|315200|315000|0
1767715910000|2026-01-06 16:11:50|315200|315000|315400|315100|315400|315100|315200|315000|2
1767715920000|2026-01-06 16:12:00|315300|315000|315300|315000|315300|315000|315300|315000|11
1767715930000|2026-01-06 16:12:10|315200|314900|315200|314900|315200|314900|315100|314800|2
1767715940000|2026-01-06 16:12:20|315100|314800|315100|314900|315200|315000|315100|314800|0
1767715950000|2026-01-06 16:12:30|315200|315000|315200|315000|315200|315000|315200|315000|0
1767715960000|2026-01-06 16:12:40|315100|314900|315200|315000|315200|315000|315100|314800|0
1767715970000|2026-01-06 16:12:50|315100|314900|315100|314800|315100|314900|315100|314800|0
1767715980000|2026-01-06 16:13:00|315200|314900|315000|314800|315200|314900|315000|314800|2
1767715990000|2026-01-06 16:13:10|315100|314900|315200|314900|315200|314900|315000|314800|5
1767716020000|2026-01-06 16:13:40|315100|314800|315300|315000|315300|315000|315100|314800|32
1767716030000|2026-01-06 16:13:50|315200|314900|315200|314900|315200|314900|315100|314800|4
1767716040000|2026-01-06 16:14:00|315100|314800|315100|314800|315100|314900|315000|314800|10
1767716050000|2026-01-06 16:14:10|315200|314900|315000|314700|315200|314900|315000|314700|2
1767716060000|2026-01-06 16:14:20|315100|314800|315100|314900|315100|314900|315100|314800|0
1767716070000|2026-01-06 16:14:30|315000|314800|315100|314800|315100|314800|315000|314700|4
1767716080000|2026-01-06 16:14:40|315000|314700|315300|315100|315300|315100|315000|314700|6
1767716090000|2026-01-06 16:14:50||315000||315000||315000||315000|0
1767716100000|2026-01-06 16:15:00|315400|315100|315300|315100|315400|315100|315200|315000|0
1767716110000|2026-01-06 16:15:10|315200|315000|315500|315200|315500|315200|315200|315000|2
1767716130000|2026-01-06 16:15:30|315400|315100|315400|315100|315400|315100|315400|315100|0
1767716140000|2026-01-06 16:15:40|315300|315000|315400|315100|315400|315100|315300|315000|6
1767716150000|2026-01-06 16:15:50|315500|315200|315400|315200|315500|315300|315400|315100|2
1767716160000|2026-01-06 16:16:00|315600|315300|315400|315200|315600|315300|315400|315200|4
1767716170000|2026-01-06 16:16:10|315500|315300|315500|315200|315500|315300|315500|315200|0
1767716200000|2026-01-06 16:16:40|315700|315500|315600|315400|315700|315500|315600|315400|7
1767716210000|2026-01-06 16:16:50|315700|315500|315600|315300|315700|315500|315400|315200|4
1767716220000|2026-01-06 16:17:00|315500|315200|315600|315300|315600|315400|315500|315200|0
1767716230000|2026-01-06 16:17:10|315500|315200|315600|315300|315700|315400|315500|315200|0
1767716240000|2026-01-06 16:17:20|315700|315400|315600|315400|315700|315500|315600|315400|0
1767716250000|2026-01-06 16:17:30|315700|315500|315600|315400|315700|315500|315500|315300|0
1767716260000|2026-01-06 16:17:40|315500|315300|315500|315200|315500|315300|315500|315200|0
1767716270000|2026-01-06 16:17:50|315600|315300|315700|315400|315700|315400|315600|315300|0
1767716280000|2026-01-06 16:18:00|315600|315300|315600|315300|315600|315300|315600|315300|0
1767716290000|2026-01-06 16:18:10|315700|315400|315600|315400|315700|315400|315600|315400|0
1767716320000|2026-01-06 16:18:40|315700|315500|315700|315500|315700|315500|315600|315400|0
1767716330000|2026-01-06 16:18:50|315600|315400|315600|315400|315700|315500|315600|315400|5
1767716340000|2026-01-06 16:19:00|315500|315300|315600|315300|315600|315300|315500|315200|1
1767716380000|2026-01-06 16:19:40|315500|315200|315600|315300|315600|315300|315500|315200|1
1767716390000|2026-01-06 16:19:50|315500|315200|315500|315200|315600|315300|315500|315200|4
1767772860000|2026-01-07 08:01:00|316900|316200|315900|315400|316900|316200|315900|315400|7
1767772870000|2026-01-07 08:01:10|315800|315200|315700|315200|315900|315200|315700|315200|3
1767772880000|2026-01-07 08:01:20|315600|315100|315400|315000|315600|315100|315400|315000|0
1767772900000|2026-01-07 08:01:40|315300|314900|315000|314500|315300|314900|315000|314500|2
1767772910000|2026-01-07 08:01:50|314900|313700|314100|313700|314900|313700|313900|313700|6
1767772920000|2026-01-07 08:02:00|313900|313500|313800|313200|314000|313500|313500|313000|17
1767772930000|2026-01-07 08:02:10||313300||313300||313300||313300|0
1767772990000|2026-01-07 08:03:10||313400||313400||313400||313400|0
1767773020000|2026-01-07 08:03:40|313600|313000|313400|313000|313600|313000|313300|313000|11
1767773040000|2026-01-07 08:04:00|313800|313300|313700|313300|313800|313400|313700|313300|13
1767773080000|2026-01-07 08:04:40|313900|313400|313900|313500|313900|313500|313900|313400|10
1767773090000|2026-01-07 08:04:50|||||||||1
1767773100000|2026-01-07 08:05:00|314000|313700|314000|313700|314000|313700|314000|313700|4
1767773110000|2026-01-07 08:05:10|313800|313400|313800|313400|313800|313400|313800|313400|3
1767773160000|2026-01-07 08:06:00|313900|313500|313900|313600|313900|313600|313900|313500|5
1767773170000|2026-01-07 08:06:10||313700||313700||313700||313700|0
1767773180000|2026-01-07 08:06:20|||||||||3
1767773190000|2026-01-07 08:06:30|314000|313800|314000|313800|314000|313800|314000|313800|1
1767773210000|2026-01-07 08:06:50||313700||313700||313700||313700|0
1767773240000|2026-01-07 08:07:20|313900|313600|313600|313400|313900|313600|313600|313400|13
1767773260000|2026-01-07 08:07:40|313700||313600||313700||313600||0
1767773270000|2026-01-07 08:07:50|313700|313500|313700|313500|313700|313500|313700|313500|1
1767773280000|2026-01-07 08:08:00|313600|313400|313600|313500|313600|313500|313600|313400|5
1767773290000|2026-01-07 08:08:10|313700||313700||313700||313700||3
1767773300000|2026-01-07 08:08:20|314000|313400|314000|313700|314000|313800|314000|313400|5
1767773320000|2026-01-07 08:08:40|313900||313900||313900||313900||4
1767773330000|2026-01-07 08:08:50|313800|313500|313800|313500|313800|313500|313800|313500|6
1767773340000|2026-01-07 08:09:00|313700|313400|313800|313500|313800|313500|313700|313400|0
1767773350000|2026-01-07 08:09:10|314000|313700|314000|313700|314000|313700|314000|313700|6
1767773410000|2026-01-07 08:10:10|313900|313600|313900|313700|313900|313700|313900|313600|102
1767773420000|2026-01-07 08:10:20|313600|313300|313500|313200|313600|313300|313500|313200|22
1767773430000|2026-01-07 08:10:30|313300|313000|313300|313000|313300|313000|313300|313000|3
1767773440000|2026-01-07 08:10:40|313200|313100|313400|313100|313400|313100|313200|313100|10
1767773480000|2026-01-07 08:11:20|313500|313300|313700|313400|313700|313400|313500|313200|16
1767773490000|2026-01-07 08:11:30|313800|313500|314000|313700|314100|313800|313800|313500|7
1767773500000|2026-01-07 08:11:40||313800||313800||313800||313800|0
1767773510000|2026-01-07 08:11:50|314100||314100||314100||314100||1
1767773520000|2026-01-07 08:12:00||313900||313900||313900||313800|0
1767773530000|2026-01-07 08:12:10||313800||313800||313800||313800|0
1767773540000|2026-01-07 08:12:20|314200|314000|314300|314000|314300|314000|314200|314000|11
1767773560000|2026-01-07 08:12:40|314100|313800|314000|313700|314100|313800|314000|313700|4
1767773570000|2026-01-07 08:12:50|314100|313800|314000|313700|314100|313800|314000|313700|6
1767773610000|2026-01-07 08:13:30|||||||||1
1767773620000|2026-01-07 08:13:40|313900|313600|313800|313500|313900|313600|313800|313500|1
1767773670000|2026-01-07 08:14:30||313600||313600||313600||313600|6
1767773680000|2026-01-07 08:14:40|313700|313500|313700|313500|313700|313500|313700|313500|2
1767773690000|2026-01-07 08:14:50|313600|313400|313600|313300|313600|313400|313600|313300|3
1767773700000|2026-01-07 08:15:00||313400||313500||313500||313400|0
1767773710000|2026-01-07 08:15:10|313700|313600|313600|313300|313800|313600|313600|313300|12
1767773720000|2026-01-07 08:15:20|313500|313400|313600|313400|313600|313400|313500|313300|5
1767773730000|2026-01-07 08:15:30|313700|313500|313800|313600|313800|313600|313700|313500|8
1767773740000|2026-01-07 08:15:40||313500||313500||313500||313500|0
1767773760000|2026-01-07 08:16:00|313600|313300|313600|313300|313600|313300|313600|313300|8
1767773780000|2026-01-07 08:16:20|313500||313500||313500||313500||0
1767773790000|2026-01-07 08:16:30|313700|313500|313700|313400|313700|313500|313700|313400|3
1767773800000|2026-01-07 08:16:40|313800|313500|313800|313600|313800|313600|313800|313500|1
1767773810000|2026-01-07 08:16:50|313700|313300|313600|313300|313700|313300|313600|313300|1
1767773850000|2026-01-07 08:17:30|313500||313500||313500||313500||0
1767773860000|2026-01-07 08:17:40|313600||313500||313600||313500||1
1767773880000|2026-01-07 08:18:00|313400|313100|313400|313100|313400|313200|313400|313100|5
1767773910000|2026-01-07 08:18:30|313200|313000|313200|313000|313200|313000|313200|313000|2
1767773920000|2026-01-07 08:18:40||313100||313000||313100||313000|20
1767773940000|2026-01-07 08:19:00|313300|313100|313300|313100|313300|313100|313300|313100|9
1767773970000|2026-01-07 08:19:30|313200|313000|313100|312900|313200|313000|313100|312900|13
1767774010000|2026-01-07 08:20:10|312900|312700|312700|312400|312900|312700|312700|312400|10
1767774020000|2026-01-07 08:20:20|312600|312300|312600|312300|312600|312300|312600|312300|0
1767774030000|2026-01-07 08:20:30|312700|312500|312600|312500|312800|312500|312600|312500|10
1767774040000|2026-01-07 08:20:40|312700||312700||312700||312700||2
1767774050000|2026-01-07 08:20:50|||||||||1
1767774070000|2026-01-07 08:21:10|312900|312600|312900|312700|313200|312900|312900|312600|11
1767774080000|2026-01-07 08:21:20||312600||312600||312600||312600|3
1767774100000|2026-01-07 08:21:40|313000|312700|313000|312700|313000|312700|313000|312700|0
1767774110000|2026-01-07 08:21:50|313100|312800|313100|312800|313100|312800|313100|312800|5
1767774130000|2026-01-07 08:22:10|312800|312500|312800|312500|312800|312500|312800|312500|1
1767774150000|2026-01-07 08:22:30|313000|312700|313100|312800|313100|312800|313000|312700|10
1767774160000|2026-01-07 08:22:40||312900||312800||312900||312800|6
1767774180000|2026-01-07 08:23:00|313000|312700|313000|312700|313000|312700|313000|312700|3
1767774190000|2026-01-07 08:23:10||312800||312800||312800||312800|3
1767774210000|2026-01-07 08:23:30|312800|312500|312800|312500|312800|312500|312800|312500|8
1767774220000|2026-01-07 08:23:40|312700||312700||312700||312700||2
1767774230000|2026-01-07 08:23:50||312400||312400||312400||312400|5
1767774240000|2026-01-07 08:24:00||312500||312400||312500||312400|0
1767774250000|2026-01-07 08:24:10|312600||312600||312600||312600||0
1767774260000|2026-01-07 08:24:20|312700|312500|312800|312500|312800|312600|312700|312500|3
1767774270000|2026-01-07 08:24:30|312600|312400|312600|312300|312600|312400|312600|312300|1
1767774300000|2026-01-07 08:25:00||312400||312400||312400||312400|0
1767774310000|2026-01-07 08:25:10|312500|312300|312500|312300|312500|312300|312500|312300|1
1767774330000|2026-01-07 08:25:30|312700|312500|312600|312400|312700|312500|312600|312400|13
1767774340000|2026-01-07 08:25:40|312500|312300|312600|312300|312600|312300|312500|312300|0
1767774350000|2026-01-07 08:25:50|312500||312500||312500||312500||0
1767774380000|2026-01-07 08:26:20|312600||312600||312600||312600||0
1767774390000|2026-01-07 08:26:30|312800|312400|312800|312500|312800|312500|312800|312400|5
1767774400000|2026-01-07 08:26:40|312900|312600|313000|312800|313000|312800|312900|312600|5
1767774410000|2026-01-07 08:26:50|312900|312700|312900|312700|312900|312700|312900|312700|0
1767774440000|2026-01-07 08:27:20|312800|312600|312800|312600|312800|312600|312800|312600|7
1767774450000|2026-01-07 08:27:30|312700|312500|312500|312200|312800|312600|312500|312200|3
1767774470000|2026-01-07 08:27:50|312400|312100|312300|312000|312400|312100|312300|312000|0
1767774480000|2026-01-07 08:28:00|312500|312200|312600|312400|312600|312400|312500|312200|4
1767774490000|2026-01-07 08:28:10|312500|312200|312500|312200|312500|312200|312500|312200|4
1767774500000|2026-01-07 08:28:20|312600|312300|312600|312400|312600|312400|312600|312300|3
1767774510000|2026-01-07 08:28:30|312500|312300|312500|312300|312500|312300|312500|312300|0
1767774540000|2026-01-07 08:29:00|312400|312200|312400|312200|312400|312200|312400|312200|0
1767774560000|2026-01-07 08:29:20|312300|312100|312200|312100|312300|312100|312200|312100|0
1767774570000|2026-01-07 08:29:30|312300|312000|312200|312000|312300|312000|312200|312000|0
1767774590000|2026-01-07 08:29:50|312300|312100|312300|312100|312300|312100|312300|312100|0
1767774600000|2026-01-07 08:30:00|312200|311900|312300|312100|312300|312100|312100|311900|7
1767774610000|2026-01-07 08:30:10|312200|312000|312200|312000|312200|312000|312200|312000|7
1767774620000|2026-01-07 08:30:20|312300|312100|312200|312000|312300|312100|312200|312000|4
1767774630000|2026-01-07 08:30:30|312400|312100|312500|312300|312500|312300|312400|312100|11
1767774640000|2026-01-07 08:30:40|312400|312100|312400|312200|312400|312200|312400|312100|31
1767774650000|2026-01-07 08:30:50|312300|312100|312200|312000|312300|312100|312200|312000|3
1767774660000|2026-01-07 08:31:00|312000|311800|312000|311800|312100|311900|312000|311800|6
1767774670000|2026-01-07 08:31:10|312200|311900|312200|312000|312200|312000|312200|311900|6
1767774680000|2026-01-07 08:31:20|312100|311900|312400|312200|312400|312200|312100|311900|21
1767774690000|2026-01-07 08:31:30|||||||||6
1767774700000|2026-01-07 08:31:40|312500|312300|312500|312300|312500|312300|312500|312200|11
1767774710000|2026-01-07 08:31:50|312200|312000|312200|312000|312200|312000|312200|312000|6
1767774720000|2026-01-07 08:32:00|312300|312100|312300|312100|312300|312100|312200|312100|0
1767774730000|2026-01-07 08:32:10|312200||312300||312300||312200||0
1767774750000|2026-01-07 08:32:30|312200||312300||312300||312200||0
1767774770000|2026-01-07 08:32:50|312200|312000|312200|312000|312200|312000|312200|312000|6
1767774780000|2026-01-07 08:33:00|312300|311900|312100|311900|312300|311900|312100|311900|5
1767774790000|2026-01-07 08:33:10|312200|312000|312200|312000|312200|312000|312200|312000|0
1767774800000|2026-01-07 08:33:20|312000|311800|312000|311800|312000|311800|312000|311700|2
1767774820000|2026-01-07 08:33:40|||||||||1
1767774830000|2026-01-07 08:33:50|311800|311600|311800|311600|311800|311600|311800|311600|4
1767774840000|2026-01-07 08:34:00|311900|311700|311900|311700|311900|311700|311800|311700|1
1767774850000|2026-01-07 08:34:10||311800||311800||311800||311800|0
1767774860000|2026-01-07 08:34:20|311700|311500|311700|311500|311700|311500|311700|311500|4
1767774890000|2026-01-07 08:34:50|311400|311200|311400|311100|311400|311200|311400|311100|1
1767774910000|2026-01-07 08:35:10|311300||311300||311300||311300||0
1767774920000|2026-01-07 08:35:20|311500|311300|311400|311200|311500|311300|311400|311200|7
1767774940000|2026-01-07 08:35:40|311500|311300|311400|311200|311500|311300|311400|311200|1
1767774950000|2026-01-07 08:35:50|311300|311100|311200|311100|311300|311100|311200|311100|1
1767774960000|2026-01-07 08:36:00||311000||311000||311000||311000|2
1767774980000|2026-01-07 08:36:20|311100|310900|311100|310900|311100|310900|311100|310900|8
1767774990000|2026-01-07 08:36:30|311000||311000||311000||311000||0
1767775000000|2026-01-07 08:36:40|310900|310800|311200|311000|311200|311000|310900|310700|8
1767775020000|2026-01-07 08:37:00|311300|311100|311300|311100|311300|311100|311300|311100|4
1767775040000|2026-01-07 08:37:20|311100|310900|311200|311100|311300|311100|311100|310900|9
1767775050000|2026-01-07 08:37:30|||||||||2
1767775060000|2026-01-07 08:37:40|311300||311300||311300||311300||9
1767775080000|2026-01-07 08:38:00|311400|311200|311500|311300|311500|311300|311400|311100|13
1767775090000|2026-01-07 08:38:10|311700|311400|311900|311700|311900|311700|311700|311300|29
1767775110000|2026-01-07 08:38:30|311800||311800||311800||311800||0
1767775120000|2026-01-07 08:38:40|312100|311900|312200|311900|312200|311900|312100|311900|1
1767775130000|2026-01-07 08:38:50|312300|312000|311800|311600|312300|312100|311800|311600|1
1767775150000|2026-01-07 08:39:10|312000|311800|312000|311800|312000|311800|312000|311800|1
1767775160000|2026-01-07 08:39:20||311900||311800||311900||311800|2
1767775180000|2026-01-07 08:39:40|311900|311700|311900|311700|311900|311700|311900|311600|4
1767775190000|2026-01-07 08:39:50|311800|311600|311700|311500|311800|311700|311700|311500|1
1767775200000|2026-01-07 08:40:00|311600|311400|311600|311500|311600|311500|311600|311400|5
1767775210000|2026-01-07 08:40:10||311400||311400||311400||311400|0
1767775220000|2026-01-07 08:40:20|311700|311500|311700|311500|311700|311600|311600|311500|2
1767775230000|2026-01-07 08:40:30|311600|311400|311600|311400|311600|311400|311600|311400|4
1767775240000|2026-01-07 08:40:40|311500|311300|311500|311300|311500|311300|311500|311300|0
1767775250000|2026-01-07 08:40:50||311200||311200||311200||311200|0
1767775260000|2026-01-07 08:41:00|311700|311400|311700|311400|311700|311400|311700|311400|1
1767775270000|2026-01-07 08:41:10|311800|311500|311800|311500|311800|311500|311700|311500|0
1767775300000|2026-01-07 08:41:40||311600||311600||311600||311600|0
1767775310000|2026-01-07 08:41:50|312000|311800|311900|311700|312000|311900|311900|311700|7
1767775350000|2026-01-07 08:42:30|311800|311600|311800|311600|311800|311600|311800|311600|5
1767775370000|2026-01-07 08:42:50|311700|311500|311700|311500|311700|311500|311700|311500|0
1767775380000|2026-01-07 08:43:00|311600|311300|311300|311100|311600|311300|311300|311100|6
1767775390000|2026-01-07 08:43:10|311400|311200|311400|311100|311400|311200|311400|311100|0
1767775400000|2026-01-07 08:43:20|311300||311300||311300||311300||0
1767775410000|2026-01-07 08:43:30|311400|311200|311400|311200|311400|311200|311400|311200|0
1767775440000|2026-01-07 08:44:00|||||||||3
1767775450000|2026-01-07 08:44:10|311600|311300|311600|311400|311700|311500|311600|311300|6
1767775460000|2026-01-07 08:44:20|||||||||3
1767775470000|2026-01-07 08:44:30|311500|311300|311600|311400|311600|311400|311500|311300|0
1767775480000|2026-01-07 08:44:40|311500|311300|311500|311300|311500|311300|311500|311300|2
1767775490000|2026-01-07 08:44:50|311600|311400|311500|311200|311600|311400|311500|311200|1
1767775500000|2026-01-07 08:45:00|311400|311100|311300|311100|311400|311100|311300|311100|3
1767775510000|2026-01-07 08:45:10|311200|310900|311000|310800|311200|310900|311000|310800|8
1767775520000|2026-01-07 08:45:20|310900|310700|310900|310700|310900|310700|310900|310700|5
1767775530000|2026-01-07 08:45:30|311000|310800|311100|310900|311100|310900|311000|310800|6
1767775540000|2026-01-07 08:45:40|311300|311100|311300|311100|311300|311100|311300|311100|4
1767775560000|2026-01-07 08:46:00||311000||311000||311000||311000|0
1767775570000|2026-01-07 08:46:10|311200|310900|311200|310900|311200|311100|311200|310900|6
1767775580000|2026-01-07 08:46:20||311000||311000||311000||311000|0
1767775590000|2026-01-07 08:46:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1767775600000|2026-01-07 08:46:40|311200|311000|311300|311000|311300|311000|311200|311000|0
1767775620000|2026-01-07 08:47:00|311200|311100|311300|311100|311300|311100|311200|311100|7
1767775630000|2026-01-07 08:47:10||311200||311200||311200||311200|0
1767775640000|2026-01-07 08:47:20|311400|311400|311600|311400|311600|311400|311400|311400|5
1767775670000|2026-01-07 08:47:50|311500||311600||311600||311500||0
1767775680000|2026-01-07 08:48:00|311400|311200|311400|311200|311400|311200|311400|311200|3
1767775690000|2026-01-07 08:48:10|311300|311100|311300|311100|311300|311100|311300|311100|0
1767775710000|2026-01-07 08:48:30|311200|310900|311100|310900|311200|310900|311100|310900|3
1767775750000|2026-01-07 08:49:10||310800||310900||310900||310800|0
1767775760000|2026-01-07 08:49:20|311000|310800|311000|310800|311000|310800|311000|310800|5
1767775790000|2026-01-07 08:49:50|311100|310900|311100|310800|311100|310900|311100|310800|4
1767775800000|2026-01-07 08:50:00||310900||310900||310900||310900|3
1767775810000|2026-01-07 08:50:10|311000|310800|310800|310700|311000|310800|310800|310600|1
1767775840000|2026-01-07 08:50:40|310900|310800|311100|310900|311100|310900|310900|310800|3
1767775870000|2026-01-07 08:51:10|311200|311000|311000|310800|311200|311000|311000|310800|14
1767775890000|2026-01-07 08:51:30|310900|310700|310900|310700|311000|310700|310900|310700|1
1767775910000|2026-01-07 08:51:50|311000|310800|311000|310800|311000|310900|311000|310800|5
1767775920000|2026-01-07 08:52:00||310900||310900||310900||310900|10
1767775930000|2026-01-07 08:52:10|||||||||15
1767775940000|2026-01-07 08:52:20|||||||||4
1767775950000|2026-01-07 08:52:30|||||||||2
1767775960000|2026-01-07 08:52:40|310900|310800|311000|310800|311000|310800|310900|310800|14
1767776000000|2026-01-07 08:53:20|310900|310700|310900|310700|310900|310700|310900|310700|10
1767776030000|2026-01-07 08:53:50|310800|310600|310800|310600|310800|310600|310800|310600|1
1767776050000|2026-01-07 08:54:10|311000|310800|311000|310800|311000|310800|311000|310800|3
1767776060000|2026-01-07 08:54:20|310900|310700|311000|310700|311000|310700|310900|310700|7
1767776080000|2026-01-07 08:54:40||310800||310800||310800||310800|0
1767776090000|2026-01-07 08:54:50|310900|310700|310900|310700|310900|310700|310900|310700|7
1767776110000|2026-01-07 08:55:10|311000|310800|311000|310800|311000|310800|311000|310800|3
1767776120000|2026-01-07 08:55:20|310900|310900|311000|310900|311000|310900|310900|310900|0
1767776130000|2026-01-07 08:55:30|311100||311100||311100||311100||1
1767776170000|2026-01-07 08:56:10|311000|310800|311000|310800|311000|310800|311000|310800|2
1767776190000|2026-01-07 08:56:30|||||||||5
1767776210000|2026-01-07 08:56:50|311200|311000|311200|311000|311200|311000|311200|311000|7
1767776220000|2026-01-07 08:57:00|311300|311100|311100|310900|311400|311100|311100|310900|1
1767776240000|2026-01-07 08:57:20|311200|311000|311200|311000|311200|311000|311200|311000|5
1767776250000|2026-01-07 08:57:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1767776260000|2026-01-07 08:57:40||311200||311200||311200||311200|1
1767776270000|2026-01-07 08:57:50|311400|311300|311500|311400|311500|311400|311400|311300|28
1767776280000|2026-01-07 08:58:00|311400|311200|311400|311200|311500|311300|311400|311200|6
1767776290000|2026-01-07 08:58:10|311300|311100|311300|311100|311300|311100|311300|311100|1
1767776300000|2026-01-07 08:58:20|311400|311200|311400|311200|311400|311200|311300|311200|3
1767776310000|2026-01-07 08:58:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1767776330000|2026-01-07 08:58:50|311400||311300||311400||311300||3
1767776340000|2026-01-07 08:59:00|311200|311000|311200|311000|311200|311000|311200|311000|7
1767776360000|2026-01-07 08:59:20|311000|310800|311000|310800|311000|310800|311000|310800|1
1767776370000|2026-01-07 08:59:30|310900|310900|311000|310800|311100|310900|310900|310800|6
1767776380000|2026-01-07 08:59:40|310900|310700|310900|310700|310900|310700|310900|310700|4
1767776390000|2026-01-07 08:59:50|311000|310800|311100|310800|311100|310800|311000|310800|0
1767776400000|2026-01-07 09:00:00|311000|310700|310900|310700|311000|310800|310900|310700|1
1767776420000|2026-01-07 09:00:20|310800|310600|310800|310600|310800|310700|310800|310600|5
1767776430000|2026-01-07 09:00:30|311000|310800|311000|310800|311000|310800|311000|310800|4
1767776440000|2026-01-07 09:00:40|310900|310900|311200|311000|311200|311000|310900|310900|9
1767776460000|2026-01-07 09:01:00||311100||311000||311100||311000|9
1767776470000|2026-01-07 09:01:10||311100||311000||311100||311000|13
1767776510000|2026-01-07 09:01:50|||||||||5
1767776520000|2026-01-07 09:02:00|311100|310900|311700|311500|311700|311500|311000|310900|16
1767776530000|2026-01-07 09:02:10|311800|311600|311800|311700|311800|311700|311800|311600|0
1767776540000|2026-01-07 09:02:20|311700|311600|311700|311600|311700|311600|311700|311600|3
1767776550000|2026-01-07 09:02:30|311800|311500|311800|311600|311800|311600|311800|311500|4
1767776560000|2026-01-07 09:02:40|311700|311500|311900|311700|311900|311700|311700|311500|11
1767776580000|2026-01-07 09:03:00||311800||311700||311800||311700|10
1767776590000|2026-01-07 09:03:10|312000|311800|312000|311800|312000|311800|312000|311800|4
1767776600000|2026-01-07 09:03:20|311900|311700|311900|311700|311900|311700|311900|311700|0
1767776610000|2026-01-07 09:03:30|312000|311800|312000|311800|312000|311800|312000|311800|0
1767776630000|2026-01-07 09:03:50|311900|311900|312000|311800|312000|311900|311900|311800|7
1767776660000|2026-01-07 09:04:20|||||||||3
1767776670000|2026-01-07 09:04:30||311700||311800||311800||311700|5
1767776680000|2026-01-07 09:04:40|||||||||1
1767776690000|2026-01-07 09:04:50|311900|311700|311800|311600|311900|311700|311800|311600|6
1767776710000|2026-01-07 09:05:10|311900|311700|311900|311700|311900|311700|311900|311700|3
1767776730000|2026-01-07 09:05:30|||||||||1
1767776740000|2026-01-07 09:05:40|312000|311800|312400|312100|312400|312100|312000|311800|20
1767776750000|2026-01-07 09:05:50|312300|312200|312500|312400|312700|312500|312300|312200|15
1767776760000|2026-01-07 09:06:00|312600|312500|312600|312400|312600|312500|312600|312400|3
1767776770000|2026-01-07 09:06:10|312500||312600||312600||312500||0
1767776780000|2026-01-07 09:06:20||312500||312500||312500||312500|1
1767776790000|2026-01-07 09:06:30|312700|312600|312700|312600|312700|312600|312700|312600|6
1767776800000|2026-01-07 09:06:40|312600|312300|312600|312500|312600|312500|312600|312300|7
1767776810000|2026-01-07 09:06:50|313100|312900|313000|312800|313100|312900|313000|312800|2
1767776840000|2026-01-07 09:07:20|312800|312600|312800|312600|312800|312600|312800|312600|5
1767776870000|2026-01-07 09:07:50|312700|312500|312700|312500|312700|312500|312700|312500|22
1767776880000|2026-01-07 09:08:00|312600|312300|312500|312300|312600|312300|312500|312300|5
1767776900000|2026-01-07 09:08:20|312600|312400|312800|312700|312800|312700|312600|312400|11
1767776910000|2026-01-07 09:08:30||312600||312600||312600||312600|6
1767776920000|2026-01-07 09:08:40|313100|312900|312900|312700|313100|312900|312900|312700|20
1767776940000|2026-01-07 09:09:00|313000||313000||313000||313000||0
1767776950000|2026-01-07 09:09:10|313100|312800|313100|312900|313100|312900|313100|312800|3
1767776960000|2026-01-07 09:09:20|313200|313100|313300|313100|313300|313100|313200|313100|5
1767776970000|2026-01-07 09:09:30|313500|313300|313400|313200|313500|313300|313400|313200|3
1767776980000|2026-01-07 09:09:40|313300|313100|313300|313100|313300|313100|313300|313100|1
1767776990000|2026-01-07 09:09:50|313100|312900|313000|312800|313100|312900|312900|312800|5
1767777000000|2026-01-07 09:10:00|312800|312600|312800|312600|312800|312600|312800|312600|6
1767777010000|2026-01-07 09:10:10|312700||312800||312800||312700||3
1767777020000|2026-01-07 09:10:20|||||||||2
1767777040000|2026-01-07 09:10:40|312500|312300|312500|312300|312500|312300|312500|312300|4
1767777090000|2026-01-07 09:11:30|312700|312500|312700|312500|312700|312500|312700|312500|2
1767777100000|2026-01-07 09:11:40|312800|312700|312800|312700|312800|312700|312800|312700|13
1767777110000|2026-01-07 09:11:50|312900||312900||312900||312900||6
1767777160000|2026-01-07 09:12:40|312800|312600|312800|312600|312800|312600|312800|312600|4
1767777190000|2026-01-07 09:13:10|312900|312700|312800|312600|312900|312700|312800|312500|4
1767777200000|2026-01-07 09:13:20|312700|312500|312500|312300|312700|312500|312500|312300|5
1767777240000|2026-01-07 09:14:00|312400||312400||312400||312400||3
1767777250000|2026-01-07 09:14:10|312600|312400|312600|312400|312700|312400|312600|312400|7
1767777260000|2026-01-07 09:14:20|312500|312500|312700|312500|312700|312500|312500|312500|3
1767777270000|2026-01-07 09:14:30||312600||312500||312600||312500|6
1767777300000|2026-01-07 09:15:00|312800|312600|312800|312600|312800|312700|312700|312500|9
1767777330000|2026-01-07 09:15:30|312700||312800||312800||312700||4
1767777350000|2026-01-07 09:15:50||312700||312700||312700||312700|0
1767777370000|2026-01-07 09:16:10||312600||312600||312600||312600|6
1767777380000|2026-01-07 09:16:20|312700|312500|312700|312500|312700|312500|312700|312500|1
1767777390000|2026-01-07 09:16:30|||||||||1
1767777400000|2026-01-07 09:16:40|312800|312700|312800|312600|312800|312700|312800|312600|9
1767777430000|2026-01-07 09:17:10|312700|312500|312500|312300|312700|312500|312500|312300|3
1767777460000|2026-01-07 09:17:40|312700|312500|312700|312500|312700|312500|312700|312500|8
1767777490000|2026-01-07 09:18:10|312500|312400|312500|312400|312500|312400|312500|312400|33
1767777500000|2026-01-07 09:18:20|||||||||10
1767777510000|2026-01-07 09:18:30|||||||||5
1767777520000|2026-01-07 09:18:40|||||||||6
1767777530000|2026-01-07 09:18:50|||||||||6
1767777540000|2026-01-07 09:19:00|312900|312800|313000|312800|313000|312800|312900|312800|14
1767777550000|2026-01-07 09:19:10|312900|312900|313000|312900|313000|312900|312900|312900|0
1767777570000|2026-01-07 09:19:30|313100|313000|313200|313000|313200|313000|313100|313000|7
1767777580000|2026-01-07 09:19:40|313300|313100|313300|313100|313300|313100|313300|313100|23
1767777600000|2026-01-07 09:20:00|||||||||6
1767777640000|2026-01-07 09:20:40|313400|313200|313400|313200|313400|313200|313400|313200|5
1767777650000|2026-01-07 09:20:50|313300|313100|313300|313100|313300|313100|313300|313100|4
1767777710000|2026-01-07 09:21:50|313200|313000|313200|313000|313200|313000|313200|313000|7
1767777720000|2026-01-07 09:22:00|313300|313100|313300|313100|313300|313100|313300|313100|1
1767777750000|2026-01-07 09:22:30|313400|313200|313400|313200|313400|313200|313400|313200|0
1767777760000|2026-01-07 09:22:40|313500|313300|313400|313200|313500|313300|313400|313200|8
1767777800000|2026-01-07 09:23:20|||||||||7
1767777830000|2026-01-07 09:23:50|313300|313100|313200|313000|313300|313100|313200|313000|8
1767777840000|2026-01-07 09:24:00|313300|313100|313300|313100|313300|313100|313300|313100|7
1767777870000|2026-01-07 09:24:30|313200|313000|313200|313000|313200|313000|313200|313000|2
1767777880000|2026-01-07 09:24:40|313300|313100|313200|313000|313300|313100|313200|313000|12
1767777890000|2026-01-07 09:24:50|313300|313100|313300|313200|313300|313200|313300|313100|6
1767777900000|2026-01-07 09:25:00|313400||313400||313400||313400||3
1767777920000|2026-01-07 09:25:20|313300|313300|313400|313200|313400|313300|313300|313200|6
1767777930000|2026-01-07 09:25:30|313300|313000|313200|313000|313300|313000|313200|313000|7
1767777950000|2026-01-07 09:25:50|313100||313100||313100||313100||0
1767777960000|2026-01-07 09:26:00|313200|313100|313200|313000|313200|313100|313200|313000|9
1767778000000|2026-01-07 09:26:40|313300|313100|313300|313100|313300|313100|313300|313100|6
1767778010000|2026-01-07 09:26:50|||||||||4
1767778020000|2026-01-07 09:27:00|313200||313200||313200||313200||0
1767778030000|2026-01-07 09:27:10|313300||313300||313300||313300||5
1767778060000|2026-01-07 09:27:40|313200|313000|313100|313000|313200|313000|313100|312900|17
1767778070000|2026-01-07 09:27:50|313200||313200||313200||313200||5
1767778080000|2026-01-07 09:28:00||313100||313100||313100||313100|1
1767778090000|2026-01-07 09:28:10||313000||313000||313000||313000|1
1767778260000|2026-01-07 09:31:00|||||||||7
1767778270000|2026-01-07 09:31:10|313000|312800|313000|312800|313000|312800|313000|312800|4
1767778300000|2026-01-07 09:31:40|313100|312900|313100|312900|313100|312900|313100|312900|5
1767778360000|2026-01-07 09:32:40|313000|312800|313000|312800|313000|312800|313000|312800|2
1767778370000|2026-01-07 09:32:50|312800|312700|313000|312800|313000|312800|312800|312700|8
1767778380000|2026-01-07 09:33:00|313100|312900|313100|312900|313100|312900|313100|312900|3
1767778410000|2026-01-07 09:33:30|||||||||1
1767778420000|2026-01-07 09:33:40|313200|313100|313200|313100|313200|313100|313200|313100|14
1767778440000|2026-01-07 09:34:00|||||||||2
1767778450000|2026-01-07 09:34:10|313300||313300||313300||313300||1
1767778460000|2026-01-07 09:34:20|313400|313200|313400|313300|313400|313300|313400|313200|0
1767778470000|2026-01-07 09:34:30|313500|313400|313500|313400|313500|313400|313500|313400|8
1767778490000|2026-01-07 09:34:50|313600|313500|313600|313500|313600|313500|313600|313500|4
1767778500000|2026-01-07 09:35:00|313700|313600|313700|313500|313700|313600|313600|313500|3
1767778510000|2026-01-07 09:35:10||313600||313600||313600||313600|6
1767778520000|2026-01-07 09:35:20||313500||313500||313500||313500|0
1767778560000|2026-01-07 09:36:00|314000|313800|314000|313800|314000|313800|314000|313800|5
1767778630000|2026-01-07 09:37:10|313900|313700|313900|313700|313900|313700|313900|313700|3
1767778660000|2026-01-07 09:37:40|313800|313600|313800|313600|313800|313600|313800|313600|6
1767778680000|2026-01-07 09:38:00|313700|313500|313700|313500|313700|313500|313700|313500|8
1767778700000|2026-01-07 09:38:20|||||||||5
1767778710000|2026-01-07 09:38:30|313800|313600|313800|313600|313800|313600|313800|313600|6
1767778720000|2026-01-07 09:38:40|313700|313500|313700|313500|313700|313500|313700|313500|0
1767778730000|2026-01-07 09:38:50||313600||313600||313600||313600|0
1767778740000|2026-01-07 09:39:00|313800|313500|313700|313500|313800|313500|313700|313500|2
1767778800000|2026-01-07 09:40:00|313400|313200|313400|313200|313400|313200|313400|313200|2
1767778810000|2026-01-07 09:40:10|313500|313300|313500|313300|313600|313400|313500|313300|12
1767778820000|2026-01-07 09:40:20|313400|313200|313400|313200|313400|313200|313400|313200|0
1767778840000|2026-01-07 09:40:40|313500|313300|313500|313300|313500|313300|313500|313300|0
1767778860000|2026-01-07 09:41:00|313400|313200|313400|313200|313400|313200|313400|313200|2
1767778870000|2026-01-07 09:41:10|||||||||5
1767778900000|2026-01-07 09:41:40|313600|313400|313700|313500|313700|313500|313600|313400|35
1767778910000|2026-01-07 09:41:50|313900|313700|313900|313700|313900|313700|313900|313700|3
1767778930000|2026-01-07 09:42:10|313800||313900||313900||313800||1
1767778940000|2026-01-07 09:42:20|||||||||2
1767778960000|2026-01-07 09:42:40|313800|313600|313800|313600|313800|313600|313800|313600|6
1767778980000|2026-01-07 09:43:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1767779030000|2026-01-07 09:43:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1767779060000|2026-01-07 09:44:20|313700||313700||313700||313700||0
1767779070000|2026-01-07 09:44:30|313800||313800||313800||313700||4
1767779090000|2026-01-07 09:44:50||313700||313600||313700||313600|3
1767779100000|2026-01-07 09:45:00|||||||||1
1767779110000|2026-01-07 09:45:10||313700||313600||313700||313600|0
1767779140000|2026-01-07 09:45:40|313700||313700||313700||313700||1
1767779150000|2026-01-07 09:45:50|313800||313800||313800||313800||3
1767779180000|2026-01-07 09:46:20|313500|313700|313400|313200|313500|313700|313400|313200|8
1767779200000|2026-01-07 09:46:40||313300||313300||313300||313300|0
1767779210000|2026-01-07 09:46:50|313500||313500||313500||313500||0
1767779240000|2026-01-07 09:47:20|313400|313200|313400|313200|313400|313200|313400|313200|0
1767779250000|2026-01-07 09:47:30|313600|313400|313600|313500|313700|313500|313600|313400|22
1767779260000|2026-01-07 09:47:40|313700|313600|313700|313600|313700|313600|313700|313500|6
1767779270000|2026-01-07 09:47:50||313500||313500||313500||313500|0
1767779290000|2026-01-07 09:48:10||313600||313600||313600||313600|0
1767779300000|2026-01-07 09:48:20|313800|313800|314000|313800|314000|313800|313800|313800|8
1767779320000|2026-01-07 09:48:40|313900|313700|313900|313700|313900|313700|313900|313700|2
1767779380000|2026-01-07 09:49:40||313800||313800||313800||313800|3
1767779390000|2026-01-07 09:49:50|314000|313900|314200|314000|314200|314000|314000|313900|5
1767779450000|2026-01-07 09:50:50||314100||314100||314100||314100|1
1767779480000|2026-01-07 09:51:20||314000||314000||314000||314000|3
1767779520000|2026-01-07 09:52:00|314300|314100|314500|314300|314500|314300|314300|314100|8
1767779540000|2026-01-07 09:52:20|314400|314200|314300|314100|314400|314200|314300|314100|10
1767779550000|2026-01-07 09:52:30|314200|314000|314200|314000|314200|314000|314200|314000|5
1767779570000|2026-01-07 09:52:50|314100|313900|314100|313900|314100|313900|314100|313900|0
1767779590000|2026-01-07 09:53:10|314200|314000|314200|314000|314200|314000|314200|314000|4
1767779600000|2026-01-07 09:53:20||314100||314000||314100||314000|0
1767779630000|2026-01-07 09:53:50|||||||||3
1767779650000|2026-01-07 09:54:10|314000|313800|314000|313800|314000|313800|314000|313800|3
1767779690000|2026-01-07 09:54:50|314100|313900|314100|313900|314100|313900|314100|313900|5
1767779810000|2026-01-07 09:56:50|314000|313800|314000|313800|314000|313800|314000|313800|6
1767779830000|2026-01-07 09:57:10|313900||314000||314000||313900||0
1767779860000|2026-01-07 09:57:40|||||||||4
1767779880000|2026-01-07 09:58:00||313900||313800||313900||313800|4
1767779890000|2026-01-07 09:58:10|||||||||1
1767779920000|2026-01-07 09:58:40|||||||||2
1767780010000|2026-01-07 10:00:10|313800|313600|313800|313600|313800|313600|313800|313600|2
1767780020000|2026-01-07 10:00:20|||||||||5
1767780070000|2026-01-07 10:01:10|313700||313800||313800||313700||1
1767780100000|2026-01-07 10:01:40|313700||313700||313700||313700||0
1767780120000|2026-01-07 10:02:00|313800|313500|313800|313600|313800|313600|313800|313500|2
1767780160000|2026-01-07 10:02:40|313700|313500|313800|313600|313800|313600|313600|313500|12
1767780180000|2026-01-07 10:03:00|313900|313700|314100|313900|314100|313900|313900|313700|6
1767780210000|2026-01-07 10:03:30|314000|313800|314000|313800|314000|313800|314000|313800|2
1767780220000|2026-01-07 10:03:40|314200|314000|314300|314100|314300|314100|314200|314000|2
1767780230000|2026-01-07 10:03:50|314400||314300||314400||314300||0
1767780250000|2026-01-07 10:04:10|314200|314000|314200|314000|314200|314000|314200|314000|3
1767780340000|2026-01-07 10:05:40|314100||314200||314200||314100||0
1767780360000|2026-01-07 10:06:00|314400|314200|314400|314300|314400|314300|314400|314200|4
1767780380000|2026-01-07 10:06:20||314200||314200||314200||314200|5
1767780390000|2026-01-07 10:06:30|314500|314300|314500|314400|314500|314400|314500|314300|4
1767780400000|2026-01-07 10:06:40||314300||314300||314300||314300|5
1767780410000|2026-01-07 10:06:50|314400|314200|314400|314200|314400|314200|314400|314200|4
1767780430000|2026-01-07 10:07:10|314500|314300|314500|314300|314500|314300|314500|314300|0
1767780440000|2026-01-07 10:07:20||314200||314300||314300||314200|4
1767780600000|2026-01-07 10:10:00|||||||||5
1767780610000|2026-01-07 10:10:10|314900|314700|314900|314700|314900|314700|314900|314700|3
1767780620000|2026-01-07 10:10:20|314800|314600|314900|314700|314900|314700|314800|314600|6
1767780630000|2026-01-07 10:10:30||314600||314600||314700||314600|0
1767780640000|2026-01-07 10:10:40|314800||314800||314800||314800||0
1767780650000|2026-01-07 10:10:50|314700|314500|314600|314400|314700|314500|314600|314400|2
1767780690000|2026-01-07 10:11:30|314500||314500||314500||314500||0
1767780710000|2026-01-07 10:11:50|314600|314500|314600|314500|314600|314500|314600|314500|1
1767780720000|2026-01-07 10:12:00|314700|314400|314700|314500|314700|314500|314700|314400|3
1767780730000|2026-01-07 10:12:10||314600||314500||314600||314500|0
1767780740000|2026-01-07 10:12:20|314900|314700|315000|314700|315000|314800|314900|314700|12
1767780750000|2026-01-07 10:12:30|315100|314800|315100|315000|315100|315000|315100|314800|11
1767780760000|2026-01-07 10:12:40|315200|314900|315000|314800|315200|315100|315000|314800|11
1767780770000|2026-01-07 10:12:50|315100|314900|315100|314900|315100|314900|315100|314900|0
1767780780000|2026-01-07 10:13:00|315200|315000|315200|315000|315200|315000|315200|315000|2
1767780820000|2026-01-07 10:13:40||315100||315000||315100||315000|0
1767780880000|2026-01-07 10:14:40||315100||315100||315100||315100|0
1767780890000|2026-01-07 10:14:50||315000||315000||315000||315000|1
1767780900000|2026-01-07 10:15:00|315400|315200|315200|315100|315400|315200|315200|315100|4
1767780910000|2026-01-07 10:15:10|315300|315000|315400|315200|315400|315200|315300|315000|0
1767780930000|2026-01-07 10:15:30|315600|315400|315500|315300|315600|315400|315500|315300|9
1767780940000|2026-01-07 10:15:40|315600|315400|315700|315500|315700|315500|315600|315400|1
1767780950000|2026-01-07 10:15:50|315600|315400|315700|315500|315700|315500|315600|315400|1
1767780960000|2026-01-07 10:16:00|315800||315700||315800||315700||1
1767780970000|2026-01-07 10:16:10|315600|315400|315600|315400|315600|315400|315600|315400|3
1767781000000|2026-01-07 10:16:40|315900|315700|315900|315700|315900|315700|315900|315700|5
1767781030000|2026-01-07 10:17:10|315600|315400|315600|315400|315700|315500|315600|315400|5
1767781040000|2026-01-07 10:17:20|315500|315200|315400|315200|315500|315200|315400|315200|1
1767781060000|2026-01-07 10:17:40|315500|315300|315400|315200|315500|315300|315400|315200|0
1767781070000|2026-01-07 10:17:50|315300|315100|315300|315100|315300|315100|315200|315000|6
1767781100000|2026-01-07 10:18:20|315200|315000|315200|315000|315200|315000|315200|315000|0
1767781120000|2026-01-07 10:18:40|315300|315100|315300|315100|315300|315100|315300|315100|0
1767781150000|2026-01-07 10:19:10|315200|315000|315200|315000|315200|315000|315200|315000|0
1767781170000|2026-01-07 10:19:30|315100|314900|315100|314900|315100|314900|315100|314900|0
1767781180000|2026-01-07 10:19:40|315200||315200||315200||315200||0
1767781190000|2026-01-07 10:19:50|315100||315100||315100||315100||0
1767781250000|2026-01-07 10:20:50|315000|314800|315000|314700|315000|314800|315000|314700|4
1767781260000|2026-01-07 10:21:00||314800||314800||314800||314800|0
1767781270000|2026-01-07 10:21:10|314900|314700|314900|314700|314900|314700|314900|314700|0
1767781280000|2026-01-07 10:21:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1767781320000|2026-01-07 10:22:00|||||||||1
1767781350000|2026-01-07 10:22:30||314900||314800||314900||314800|0
1767781360000|2026-01-07 10:22:40|315100|314900|315100|314900|315100|314900|315100|314900|4
1767781410000|2026-01-07 10:23:30|||||||||1
1767781440000|2026-01-07 10:24:00|||||||||4
1767781510000|2026-01-07 10:25:10|314900|314800|314800|314600|314900|314800|314800|314600|10
1767781520000|2026-01-07 10:25:20|314900|314700|314900|314700|314900|314700|314900|314700|4
1767781560000|2026-01-07 10:26:00|||||||||1
1767781660000|2026-01-07 10:27:40|||||||||11
1767781680000|2026-01-07 10:28:00||314800||314800||314800||314800|16
1767781690000|2026-01-07 10:28:10|315000|314900|315000|314900|315000|314900|314900|314800|5
1767781700000|2026-01-07 10:28:20||314800||314800||314800||314800|2
1767781720000|2026-01-07 10:28:40||314700||314700||314700||314700|4
1767781730000|2026-01-07 10:28:50|314900||314900||314900||314900||0
1767781740000|2026-01-07 10:29:00|315000||315000||315000||315000||2
1767781770000|2026-01-07 10:29:30|314900|314500|314800|314500|314900|314500|314800|314500|4
1767781780000|2026-01-07 10:29:40||314600||314600||314700||314600|8
1767781820000|2026-01-07 10:30:20||314700||314700||314700||314700|4
1767781830000|2026-01-07 10:30:30|314900||314900||314900||314900||1
1767781840000|2026-01-07 10:30:40||314800||314700||314800||314700|10
1767781850000|2026-01-07 10:30:50|||||||||1
1767781880000|2026-01-07 10:31:20||314800||314800||314800||314800|1
1767781900000|2026-01-07 10:31:40|314800|314700|314800|314600|314800|314700|314800|314600|0
1767781920000|2026-01-07 10:32:00|314900|314700|314900|314700|314900|314700|314900|314700|3
1767781980000|2026-01-07 10:33:00||314800||314800||314800||314800|0
1767781990000|2026-01-07 10:33:10|314800|314700|314800|314600|314800|314700|314800|314600|0
1767782020000|2026-01-07 10:33:40|314900|314800|314900|314800|314900|314800|314900|314800|3
1767782040000|2026-01-07 10:34:00|315000|314900|315200|315000|315200|315000|315000|314900|11
1767782050000|2026-01-07 10:34:10|315300|315100|315300|315100|315300|315100|315300|315100|4
1767782150000|2026-01-07 10:35:50|315200|315000|315200|315000|315200|315000|315200|315000|0
1767782160000|2026-01-07 10:36:00|315300|315100|315300|315100|315300|315100|315300|315100|0
1767782200000|2026-01-07 10:36:40|315100|314900|315100|314900|315100|314900|315100|314900|6
1767782210000|2026-01-07 10:36:50|315200|315000|315200|315000|315200|315000|315200|315000|1
1767782230000|2026-01-07 10:37:10|314900|314700|315200|315000|315200|315000|314900|314700|15
1767782240000|2026-01-07 10:37:20|315100|314900|315100|314900|315100|314900|315100|314900|2
1767782260000|2026-01-07 10:37:40|315000|314800|315100|314900|315100|314900|315000|314800|5
1767782270000|2026-01-07 10:37:50|315000||315000||315000||315000||0
1767782290000|2026-01-07 10:38:10|||||||||2
1767782300000|2026-01-07 10:38:20|||||||||1
1767782310000|2026-01-07 10:38:30|314900|314800|315100|314900|315100|314900|314900|314800|20
1767782340000|2026-01-07 10:39:00|315000|314800|314200|314000|315000|314800|314000|313900|16
1767782350000|2026-01-07 10:39:10|||||||||1
1767782420000|2026-01-07 10:40:20||314100||314000||314100||314000|4
1767782440000|2026-01-07 10:40:40|314300|314200|314300|314100|314300|314200|314300|314100|2
1767782450000|2026-01-07 10:40:50|314200|314000|314200|314000|314200|314000|314200|314000|0
1767782460000|2026-01-07 10:41:00|||||||||2
1767782490000|2026-01-07 10:41:30|314000|313800|314000|313800|314000|313800|314000|313800|4
1767782500000|2026-01-07 10:41:40|314100|313900|314100|313900|314100|314000|314100|313900|3
1767782510000|2026-01-07 10:41:50||314000||314000||314000||313900|0
1767782520000|2026-01-07 10:42:00||313900||313900||313900||313900|0
1767782540000|2026-01-07 10:42:20|314000|313800|314100|313900|314100|313900|314000|313800|4
1767782550000|2026-01-07 10:42:30||314000||314000||314000||314000|0
1767782570000|2026-01-07 10:42:50|314200|314100|314300|314100|314300|314100|314200|314000|3
1767782580000|2026-01-07 10:43:00||314200||314100||314200||314100|17
1767782590000|2026-01-07 10:43:10|314200||314200||314200||314200||0
1767782600000|2026-01-07 10:43:20||314000||314000||314000||314000|0
1767782620000|2026-01-07 10:43:40|314100||314100||314100||314100||0
1767782630000|2026-01-07 10:43:50|314000|313900|314000|313900|314000|313900|314000|313900|2
1767782680000|2026-01-07 10:44:40|||||||||3
1767782720000|2026-01-07 10:45:20||313800||313800||313800||313800|25
1767782790000|2026-01-07 10:46:30|314100|313900|314100|313900|314100|313900|314100|313900|5
1767782820000|2026-01-07 10:47:00|314200|314000|314200|314000|314200|314000|314200|314000|5
1767782890000|2026-01-07 10:48:10|||||||||1
1767782900000|2026-01-07 10:48:20||314100||314000||314100||314000|1
1767782920000|2026-01-07 10:48:40|314400|314100|314400|314200|314400|314200|314400|314100|5
1767782930000|2026-01-07 10:48:50|314200|314100|314200|314100|314200|314100|314200|314100|4
1767782960000|2026-01-07 10:49:20||314000||314000||314000||314000|0
1767782980000|2026-01-07 10:49:40||314100||314100||314100||314100|0
1767782990000|2026-01-07 10:49:50||314000||314000||314000||314000|0
1767783000000|2026-01-07 10:50:00|314100||314100||314100||314100||0
1767783070000|2026-01-07 10:51:10||313900||313900||313900||313900|3
1767783130000|2026-01-07 10:52:10||314000||314000||314000||314000|0
1767783160000|2026-01-07 10:52:40||313900||313900||313900||313900|4
1767783200000|2026-01-07 10:53:20|314000||314000||314000||314000||0
1767783250000|2026-01-07 10:54:10|||||||||1
1767783280000|2026-01-07 10:54:40||313800||313800||313800||313800|1
1767783300000|2026-01-07 10:55:00|313900|313700|313900|313700|313900|313700|313900|313700|4
1767783310000|2026-01-07 10:55:10|313600|313400|313700|313600|313700|313600|313600|313400|6
1767783320000|2026-01-07 10:55:20||313500||313500||313500||313500|0
1767783360000|2026-01-07 10:56:00||313600||313600||313600||313600|0
1767783370000|2026-01-07 10:56:10||313500||313500||313500||313500|7
1767783380000|2026-01-07 10:56:20|313600||313700||313700||313600||5
1767783410000|2026-01-07 10:56:50|313600|313700|313800|313700|313800|313700|313600|313700|1
1767783430000|2026-01-07 10:57:10|314000|313800|314000|313800|314000|313800|314000|313800|3
1767783470000|2026-01-07 10:57:50|314100|313900|314100|313900|314100|313900|314100|313900|3
1767783480000|2026-01-07 10:58:00|314000||314000||314000||314000||0
1767783490000|2026-01-07 10:58:10|314100||314100||314100||314100||0
1767783550000|2026-01-07 10:59:10|314000||314000||314000||314000||1
1767783590000|2026-01-07 10:59:50|313900|313700|313900|313700|313900|313700|313900|313700|1
1767783610000|2026-01-07 11:00:10||313800||313700||313800||313700|0
1767783620000|2026-01-07 11:00:20||313800||313800||313800||313800|0
1767783670000|2026-01-07 11:01:10||313700||313700||313700||313700|2
1767783700000|2026-01-07 11:01:40|314000|313800|314100|313900|314100|313900|314000|313800|5
1767783710000|2026-01-07 11:01:50||314000||314000||314000||314000|3
1767783720000|2026-01-07 11:02:00||313900||313900||313900||313900|0
1767783740000|2026-01-07 11:02:20|314000|313800|314000|313800|314000|313800|314000|313800|0
1767783760000|2026-01-07 11:02:40|314100|313900|314100|313900|314100|313900|314100|313900|0
1767783770000|2026-01-07 11:02:50|314000|313800|314100|313900|314100|313900|314000|313800|0
1767783800000|2026-01-07 11:03:20|314000|313800|313900|313800|314000|313800|313900|313700|3
1767783820000|2026-01-07 11:03:40|314100|313900|314100|313900|314100|313900|314100|313900|17
1767783830000|2026-01-07 11:03:50|||||||||3
1767783850000|2026-01-07 11:04:10|314000|313800|314000|313800|314000|313800|314000|313800|1
1767783910000|2026-01-07 11:05:10|||||||||3
1767783940000|2026-01-07 11:05:40|314100|313900|314000|313800|314100|313900|314000|313800|6
1767783970000|2026-01-07 11:06:10|314100|313900|314000|313900|314100|313900|314000|313900|0
1767784000000|2026-01-07 11:06:40|313900|313800|314000|313800|314000|313800|313900|313800|1
1767784010000|2026-01-07 11:06:50|313900||313900||313900||313900||0
1767784020000|2026-01-07 11:07:00||313700||313700||313700||313700|1
1767784030000|2026-01-07 11:07:10|313800|313500|313700|313600|313800|313600|313700|313500|47
1767784060000|2026-01-07 11:07:40|313600|313400|313600|313400|313600|313400|313600|313400|1
1767784130000|2026-01-07 11:08:50|313700|313600|313700|313500|313700|313600|313700|313500|4
1767784160000|2026-01-07 11:09:20||313400||313400||313400||313400|0
1767784170000|2026-01-07 11:09:30|313600||313600||313600||313600||0
1767784180000|2026-01-07 11:09:40||313500||313500||313500||313500|0
1767784200000|2026-01-07 11:10:00|313500|313400|313300|313100|313500|313400|313300|313100|5
1767784210000|2026-01-07 11:10:10|313400|313200|313400|313200|313400|313200|313400|313200|4
1767784220000|2026-01-07 11:10:20||313300||313200||313300||313200|0
1767784240000|2026-01-07 11:10:40|313300|313100|313300|313100|313300|313100|313300|313100|0
1767784280000|2026-01-07 11:11:20||313000||313000||313000||313000|0
1767784290000|2026-01-07 11:11:30|313200||313200||313200||313200||0
1767784300000|2026-01-07 11:11:40|313300|313100|313200|313000|313300|313100|313200|313000|1
1767784340000|2026-01-07 11:12:20|313100||313200||313200||313100||1
1767784350000|2026-01-07 11:12:30|313300|313100|313300|313100|313300|313100|313300|313100|3
1767784360000|2026-01-07 11:12:40||313200||313100||313200||313100|0
1767784380000|2026-01-07 11:13:00||313200||313100||313200||313100|0
1767784400000|2026-01-07 11:13:20|313200|313000|313200|313000|313200|313000|313200|313000|7
1767784440000|2026-01-07 11:14:00|313500|313300|313500|313300|313500|313300|313500|313300|3
1767784500000|2026-01-07 11:15:00|313400|313200|313400|313200|313400|313200|313400|313200|1
1767784510000|2026-01-07 11:15:10|313300||313300||313300||313300||0
1767784530000|2026-01-07 11:15:30|313400||313400||313400||313400||0
1767784550000|2026-01-07 11:15:50|313300||313300||313300||313300||0
1767784640000|2026-01-07 11:17:20|||||||||1
1767784830000|2026-01-07 11:20:30|313400||313400||313400||313400||0
1767784840000|2026-01-07 11:20:40|313300|313100|313300|313100|313300|313100|313200|313100|7
1767784890000|2026-01-07 11:21:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1767785000000|2026-01-07 11:23:20|313400|313200|313400|313200|313400|313200|313400|313200|6
1767785020000|2026-01-07 11:23:40|313600|313400|313600|313400|313600|313400|313600|313400|21
1767785030000|2026-01-07 11:23:50|313400|313200|313400|313200|313400|313200|313400|313200|8
1767785070000|2026-01-07 11:24:30|313100|313000|313100|313000|313100|313000|313100|313000|4
1767785090000|2026-01-07 11:24:50|||||||||1
1767785120000|2026-01-07 11:25:20|313200|313100|313200|313100|313200|313100|313200|313100|3
1767785130000|2026-01-07 11:25:30||313000||313100||313100||313000|0
1767785140000|2026-01-07 11:25:40||313000||313000||313000||313000|2
1767785160000|2026-01-07 11:26:00||313100||313100||313100||313100|0
1767785170000|2026-01-07 11:26:10||313000||313000||313000||313000|0
1767785210000|2026-01-07 11:26:50|313000|312800|312900|312800|313000|312800|312900|312800|3
1767785280000|2026-01-07 11:28:00|||||||||10
1767785290000|2026-01-07 11:28:10|313000|312900|313100|312900|313100|312900|313000|312900|9
1767785400000|2026-01-07 11:30:00|313200|313000|313200|313100|313200|313100|313200|313000|1
1767785430000|2026-01-07 11:30:30|313100|312900|313100|312900|313100|312900|313100|312900|1
1767785440000|2026-01-07 11:30:40|||||||||1
1767785510000|2026-01-07 11:31:50||313000||313000||313000||312900|4
1767785530000|2026-01-07 11:32:10|313000|312800|313000|312800|313000|312800|313000|312800|6
1767785550000|2026-01-07 11:32:30|312900||312900||312900||312900||1
1767785650000|2026-01-07 11:34:10|||||||||1
1767785750000|2026-01-07 11:35:50|312800|312600|312800|312600|312800|312600|312800|312600|2
1767785810000|2026-01-07 11:36:50|312700|312500|312900|312700|312900|312700|312700|312500|3
1767785840000|2026-01-07 11:37:20|312800|313200|313400|313200|313400|313200|312800|313200|5
1767785850000|2026-01-07 11:37:30||313300||313300||313300||313300|1
1767785860000|2026-01-07 11:37:40|313600|313400|313700|313500|313700|313500|313600|313400|24
1767785870000|2026-01-07 11:37:50|||||||||4
1767785880000|2026-01-07 11:38:00|313800|313600|313800|313600|313800|313600|313800|313600|8
1767786010000|2026-01-07 11:40:10|313600|313500|313600|313500|313600|313500|313600|313500|8
1767786020000|2026-01-07 11:40:20|313800|313600|313700|313500|313800|313600|313700|313500|7
1767786050000|2026-01-07 11:40:50|313600||313600||313600||313600||0
1767786060000|2026-01-07 11:41:00|313700||313600||313700||313600||0
1767786070000|2026-01-07 11:41:10|313700||313700||313700||313700||0
1767786100000|2026-01-07 11:41:40||313600||313600||313600||313600|0
1767786110000|2026-01-07 11:41:50|313800||313800||313800||313800||0
1767786130000|2026-01-07 11:42:10|313700|313500|313600|313500|313700|313500|313600|313500|1
1767786140000|2026-01-07 11:42:20|313700||313700||313700||313700||9
1767786190000|2026-01-07 11:43:10|313600|313600|313700|313500|313700|313600|313600|313500|8
1767786230000|2026-01-07 11:43:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1767786250000|2026-01-07 11:44:10|313900|313700|313900|313700|313900|313700|313900|313700|4
1767786340000|2026-01-07 11:45:40|||||||||1
1767786350000|2026-01-07 11:45:50|313800||313900||313900||313800||0
1767786360000|2026-01-07 11:46:00|313800||313800||313900||313800||0
1767786370000|2026-01-07 11:46:10|313900||313900||313900||313900||7
1767786470000|2026-01-07 11:47:50|313800|313600|313800|313600|313800|313600|313800|313600|5
1767786520000|2026-01-07 11:48:40|313700||313700||313800||313700||0
1767786530000|2026-01-07 11:48:50|||||||||8
1767786550000|2026-01-07 11:49:10|313600|313400|313600|313400|313600|313400|313600|313400|1
1767786560000|2026-01-07 11:49:20|313500||313500||313600||313500||0
1767786580000|2026-01-07 11:49:40|313600||313600||313600||313600||3
1767786650000|2026-01-07 11:50:50|313700|313500|313700|313500|313700|313500|313700|313500|2
1767786670000|2026-01-07 11:51:10|313600|313400|313600|313400|313600|313400|313600|313400|0
1767786700000|2026-01-07 11:51:40|313500|313300|313500|313300|313500|313300|313500|313300|5
1767786720000|2026-01-07 11:52:00|313400||313500||313500||313400||3
1767786730000|2026-01-07 11:52:10|313400||313400||313500||313400||0
1767786750000|2026-01-07 11:52:30|313500||313500||313500||313500||5
1767786760000|2026-01-07 11:52:40||313400||313400||313400||313400|1
1767786800000|2026-01-07 11:53:20||313300||313300||313300||313300|0
1767786900000|2026-01-07 11:55:00|313700|313500|313700|313500|313700|313500|313700|313500|3
1767786920000|2026-01-07 11:55:20|314400|314200|314300|314200|314400|314300|314300|314200|23
1767786930000|2026-01-07 11:55:30|314600|314100|314500|314300|314600|314300|314500|314100|6
1767786950000|2026-01-07 11:55:50|314600|314400|314700|314500|314700|314500|314500|314300|2
1767786990000|2026-01-07 11:56:30|314800|314600|314800|314600|314800|314600|314800|314600|7
1767787000000|2026-01-07 11:56:40|314700||314700||314700||314700||0
1767787010000|2026-01-07 11:56:50|314500|314300|314500|314300|314500|314300|314500|314300|6
1767787050000|2026-01-07 11:57:30|314300|314100|314200|314000|314300|314100|314200|314000|1
1767787070000|2026-01-07 11:57:50||313900||313900||313900||313900|0
1767787080000|2026-01-07 11:58:00|314100||314100||314100||314100||0
1767787090000|2026-01-07 11:58:10|314000|313800|313900|313700|314000|313800|313900|313700|2
1767787100000|2026-01-07 11:58:20|313800|313600|313800|313600|313800|313600|313800|313600|0
1767787110000|2026-01-07 11:58:30|314000|313900|314000|313900|314000|313900|314000|313900|6
1767787120000|2026-01-07 11:58:40|313900|313800|313900|313800|313900|313900|313900|313800|0
1767787180000|2026-01-07 11:59:40|||||||||2
1767787190000|2026-01-07 11:59:50|313800|313700|313800|313600|313800|313700|313800|313600|0
1767787200000|2026-01-07 12:00:00|313900|313700|313900|313700|313900|313700|313900|313700|4
1767787220000|2026-01-07 12:00:20|314100|314000|314100|314000|314100|314000|314100|314000|17
1767787230000|2026-01-07 12:00:30|314200||314200||314200||314200||0
1767787260000|2026-01-07 12:01:00|314100||314100||314100||314100||0
1767787330000|2026-01-07 12:02:10|314200||314200||314200||314200||2
1767787370000|2026-01-07 12:02:50|314100|313800|313700|313500|314100|313800|313700|313500|15
1767787460000|2026-01-07 12:04:20|314000|313800|314000|313800|314000|313800|314000|313800|4
1767787520000|2026-01-07 12:05:20|313900|313700|313800|313600|313900|313700|313800|313600|14
1767787530000|2026-01-07 12:05:30|313700|313500|313700|313500|313700|313500|313700|313500|0
1767787540000|2026-01-07 12:05:40|313800|313600|313700|313500|313800|313600|313700|313500|0
1767787670000|2026-01-07 12:07:50|313600||313600||313600||313600||0
1767787710000|2026-01-07 12:08:30||313400||313400||313400||313400|2
1767787730000|2026-01-07 12:08:50|313500|313300|313500|313300|313500|313300|313500|313300|1
1767787790000|2026-01-07 12:09:50|||||||||6
1767787860000|2026-01-07 12:11:00|313600|313400|313800|313700|313800|313700|313600|313400|6
1767787870000|2026-01-07 12:11:10||313600||313600||313600||313600|1
1767787920000|2026-01-07 12:12:00|||||||||5
1767788020000|2026-01-07 12:13:40|313700|313400|313500|313400|313700|313400|313500|313400|6
1767788040000|2026-01-07 12:14:00|313600|313500|313700|313500|313700|313500|313600|313500|7
1767788150000|2026-01-07 12:15:50||313600||313600||313600||313600|1
1767788170000|2026-01-07 12:16:10|||||||||3
1767788220000|2026-01-07 12:17:00|313800||313800||313800||313800||1
1767788270000|2026-01-07 12:17:50||313700||313700||313700||313700|0
1767788280000|2026-01-07 12:18:00|314000|313800|314000|313800|314000|313800|314000|313800|5
1767788330000|2026-01-07 12:18:50|314100|313900|314100|313900|314100|313900|314100|313900|0
1767788350000|2026-01-07 12:19:10|314000|313800|314000|313800|314000|313800|314000|313800|3
1767788400000|2026-01-07 12:20:00|||||||||1
1767788460000|2026-01-07 12:21:00||313900||313900||313900||313900|0
1767788490000|2026-01-07 12:21:30|314100||314100||314100||314100||0
1767788540000|2026-01-07 12:22:20|||||||||1
1767788580000|2026-01-07 12:23:00|||||||||4
1767788680000|2026-01-07 12:24:40|314000||314100||314100||314000||0
1767788720000|2026-01-07 12:25:20||314000||314000||314000||314000|0
1767788740000|2026-01-07 12:25:40|||||||||1
1767788810000|2026-01-07 12:26:50||313900||313900||313900||313900|10
1767788820000|2026-01-07 12:27:00|314000|314000|314100|314000|314100|314000|314000|314000|5
1767788840000|2026-01-07 12:27:20|314300|314100|314300|314100|314300|314100|314300|314100|7
1767788860000|2026-01-07 12:27:40||314200||314200||314200||314200|3
1767788870000|2026-01-07 12:27:50||314100||314100||314100||314100|6
1767788910000|2026-01-07 12:28:30|314200||314200||314200||314200||0
1767788920000|2026-01-07 12:28:40||314000||314000||314000||314000|5
1767789000000|2026-01-07 12:30:00||314100||314100||314100||314100|0
1767789010000|2026-01-07 12:30:10||314000||314000||314100||314000|2
1767789020000|2026-01-07 12:30:20||314100||314100||314100||314100|0
1767789040000|2026-01-07 12:30:40||314000||314100||314100||314000|0
1767789060000|2026-01-07 12:31:00|314100|314000|314100|314000|314100|314000|314100|314000|0
1767789080000|2026-01-07 12:31:20|||||||||1
1767789140000|2026-01-07 12:32:20||313900||313900||313900||313900|3
1767789150000|2026-01-07 12:32:30|314000|313800|314000|313800|314000|313800|314000|313800|1
1767789180000|2026-01-07 12:33:00|313900|313700|313800|313600|313900|313700|313700|313500|6
1767789200000|2026-01-07 12:33:20|313900|313700|313900|313800|313900|313800|313900|313700|1
1767789210000|2026-01-07 12:33:30|314000|313900|314000|313900|314000|313900|314000|313900|9
1767789220000|2026-01-07 12:33:40|313900|313800|314000|313800|314000|313800|313900|313800|1
1767789240000|2026-01-07 12:34:00|313900||313900||313900||313900||0
1767789250000|2026-01-07 12:34:10|314000|313600|313800|313600|314000|313600|313800|313600|2
1767789260000|2026-01-07 12:34:20|313700|313500|313700|313500|313700|313500|313700|313500|0
1767789280000|2026-01-07 12:34:40|313800|313600|313800|313600|313800|313600|313800|313600|1
1767789380000|2026-01-07 12:36:20|313700||313800||313800||313700||1
1767789400000|2026-01-07 12:36:40|||||||||2
1767789440000|2026-01-07 12:37:20|313700|313500|313700|313500|313700|313500|313700|313500|0
1767789510000|2026-01-07 12:38:30|313600|313400|313600|313400|313600|313400|313600|313400|0
1767789570000|2026-01-07 12:39:30|||||||||1
1767789690000|2026-01-07 12:41:30|||||||||2
1767789710000|2026-01-07 12:41:50||313500||313400||313500||313400|0
1767789730000|2026-01-07 12:42:10|||||||||6
1767789740000|2026-01-07 12:42:20|313700|313500|313700|313500|313700|313500|313700|313500|6
1767789760000|2026-01-07 12:42:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1767789810000|2026-01-07 12:43:30|||||||||1
1767789840000|2026-01-07 12:44:00|314100|313900|314100|313900|314100|313900|314100|313900|2
1767789950000|2026-01-07 12:45:50|314300|314100|314300|314100|314300|314100|314300|314100|1
1767789960000|2026-01-07 12:46:00|314100|313900|314200|314000|314200|314000|314100|313900|3
1767789970000|2026-01-07 12:46:10|314300|314100|314300|314100|314300|314100|314300|314100|2
1767789980000|2026-01-07 12:46:20|314400||314300||314400||314300||0
1767790000000|2026-01-07 12:46:40|314400|314200|314300|314100|314400|314300|314300|314100|3
1767790010000|2026-01-07 12:46:50|314400|314200|314400|314200|314400|314200|314300|314200|1
1767790050000|2026-01-07 12:47:30|314200|314000|314200|314000|314200|314000|314100|314000|11
1767790060000|2026-01-07 12:47:40||313900||314000||314000||313900|0
1767790110000|2026-01-07 12:48:30|314100|313900|314100|313900|314100|313900|314100|313900|0
1767790130000|2026-01-07 12:48:50|314000|313800|314000|313800|314000|313800|314000|313800|1
1767790150000|2026-01-07 12:49:10|313900|313700|313900|313700|313900|313800|313800|313700|3
1767790180000|2026-01-07 12:49:40|313800||313800||313800||313800||0
1767790210000|2026-01-07 12:50:10|313700|313600|313700|313500|313700|313600|313600|313500|7
1767790230000|2026-01-07 12:50:30|313600||313600||313600||313600||0
1767790240000|2026-01-07 12:50:40|313700|313600|313700|313600|313700|313600|313700|313600|7
1767790250000|2026-01-07 12:50:50|313800||313800||313800||313800||5
1767790260000|2026-01-07 12:51:00|313700|313500|313500|313300|313700|313500|313500|313300|0
1767790300000|2026-01-07 12:51:40|||||||||2
1767790330000|2026-01-07 12:52:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1767790420000|2026-01-07 12:53:40||313300||313200||313300||313200|1
1767790430000|2026-01-07 12:53:50|313500|313300|313400|313200|313500|313300|313400|313200|4
1767790440000|2026-01-07 12:54:00|313500||313400||313500||313400||0
1767790450000|2026-01-07 12:54:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1767790470000|2026-01-07 12:54:30|||||||||6
1767790480000|2026-01-07 12:54:40|313600|313400|313600|313400|313600|313400|313500|313400|7
1767790590000|2026-01-07 12:56:30|313500||313500||313500||313500||0
1767790600000|2026-01-07 12:56:40|313600|313500|313700|313500|313700|313500|313600|313500|0
1767790700000|2026-01-07 12:58:20|313900|313700|313900|313700|313900|313700|313900|313700|5
1767790720000|2026-01-07 12:58:40|314000|313800|314000|313800|314000|313800|314000|313800|0
1767790820000|2026-01-07 13:00:20||313900||313900||313900||313900|0
1767790840000|2026-01-07 13:00:40|||||||||1
1767790850000|2026-01-07 13:00:50||313800||313800||313800||313800|5
1767790900000|2026-01-07 13:01:40|||||||||3
1767790910000|2026-01-07 13:01:50|313900||313900||313900||313900||0
1767790920000|2026-01-07 13:02:00|314000||314000||314000||314000||0
1767790940000|2026-01-07 13:02:20|||||||||1
1767790970000|2026-01-07 13:02:50|313900||313900||313900||313900||0
1767791000000|2026-01-07 13:03:20|314000||314000||314000||314000||0
1767791090000|2026-01-07 13:04:50||313900||313900||313900||313900|7
1767791100000|2026-01-07 13:05:00|314100|313800|314000|313900|314100|313900|314000|313800|2
1767791110000|2026-01-07 13:05:10|314100||314100||314100||314100||0
1767791140000|2026-01-07 13:05:40||314000||314000||314000||314000|0
1767791150000|2026-01-07 13:05:50|314000|313900|314000|313900|314000|313900|314000|313900|4
1767791160000|2026-01-07 13:06:00|||||||||8
1767791170000|2026-01-07 13:06:10|313900|313800|314000|313800|314000|313800|313900|313700|7
1767791190000|2026-01-07 13:06:30|||||||||1
1767791350000|2026-01-07 13:09:10|||||||||2
1767791430000|2026-01-07 13:10:30||313900||313900||313900||313900|0
1767791440000|2026-01-07 13:10:40||313800||313800||313800||313800|0
1767791460000|2026-01-07 13:11:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1767791470000|2026-01-07 13:11:10|314000||313900||314000||313900||2
1767791520000|2026-01-07 13:12:00|314000|313800|314000|313800|314000|313800|314000|313800|3
1767791540000|2026-01-07 13:12:20|313900||313900||313900||313900||0
1767791560000|2026-01-07 13:12:40|313800|313600|313800|313700|313800|313700|313700|313600|4
1767791570000|2026-01-07 13:12:50|313900|313600|313800|313600|313900|313600|313800|313600|5
1767791690000|2026-01-07 13:14:50||313500||313500||313500||313500|10
1767791710000|2026-01-07 13:15:10|313700|313600|313700|313500|313700|313600|313700|313500|2
1767791730000|2026-01-07 13:15:30|313600||313600||313600||313600||0
1767791750000|2026-01-07 13:15:50|||||||||6
1767791770000|2026-01-07 13:16:10|313700|313600|313700|313600|313700|313600|313700|313500|2
1767791780000|2026-01-07 13:16:20|313800||313800||313800||313800||4
1767791830000|2026-01-07 13:17:10|313700||313700||313800||313700||3
1767791840000|2026-01-07 13:17:20|||||||||7
1767791850000|2026-01-07 13:17:30|313600|313500|313600|313500|313600|313500|313600|313500|0
1767791880000|2026-01-07 13:18:00|313800|313700|313900|313800|313900|313800|313800|313700|6
1767791900000|2026-01-07 13:18:20|314000||314000||314000||314000||10
1767791910000|2026-01-07 13:18:30||313900||313800||313900||313800|0
1767791930000|2026-01-07 13:18:50|314100|313900|314100|313900|314100|313900|314100|313900|1
1767791950000|2026-01-07 13:19:10|||||||||3
1767792030000|2026-01-07 13:20:30|313900|313800|313900|313800|313900|313800|313900|313800|3
1767792040000|2026-01-07 13:20:40|||||||||7
1767792080000|2026-01-07 13:21:20|314000|313900|314000|313800|314000|313900|314000|313800|5
1767792110000|2026-01-07 13:21:50||313900||313900||313900||313900|0
1767792280000|2026-01-07 13:24:40||313800||313800||313800||313800|21
1767792290000|2026-01-07 13:24:50|313900|313900|314000|313900|314000|313900|313900|313900|4
1767792300000|2026-01-07 13:25:00|314100||314100||314100||314100||2
1767792320000|2026-01-07 13:25:20|314000||314000||314000||314000||0
1767792340000|2026-01-07 13:25:40|314100||314100||314100||314000||0
1767792400000|2026-01-07 13:26:40|314000|313800|314000|313800|314000|313800|314000|313800|2
1767792410000|2026-01-07 13:26:50|313900|313700|313900|313700|313900|313700|313900|313700|9
1767792430000|2026-01-07 13:27:10|314000|313800|314000|313800|314000|313800|314000|313800|0
1767792520000|2026-01-07 13:28:40|313900|313900|314100|313900|314100|313900|313900|313900|3
1767792560000|2026-01-07 13:29:20|314000||314100||314100||314000||7
1767792570000|2026-01-07 13:29:30|314000||314000||314000||314000||0
1767792590000|2026-01-07 13:29:50|314100||314000||314100||314000||0
1767792620000|2026-01-07 13:30:20|313900|313700|313900|313700|313900|313700|313900|313700|1
1767792730000|2026-01-07 13:32:10|313800|313600|313800|313600|313800|313600|313800|313600|8
1767792770000|2026-01-07 13:32:50|||||||||1
1767792800000|2026-01-07 13:33:20|313900|313700|313900|313700|313900|313700|313900|313700|6
1767792820000|2026-01-07 13:33:40|314000|313800|314000|313800|314000|313800|314000|313800|7
1767792850000|2026-01-07 13:34:10|||||||||2
1767792870000|2026-01-07 13:34:30|313800|313700|313800|313600|313800|313700|313800|313600|5
1767792890000|2026-01-07 13:34:50|313700||313700||313700||313700||9
1767792910000|2026-01-07 13:35:10|313800||313800||313800||313800||1
1767792920000|2026-01-07 13:35:20|||||||||1
1767792940000|2026-01-07 13:35:40|313700||313700||313700||313700||0
1767792960000|2026-01-07 13:36:00||313500||313500||313500||313500|0
1767793000000|2026-01-07 13:36:40||313600||313600||313600||313600|6
1767793020000|2026-01-07 13:37:00||313500||313500||313500||313500|0
1767793030000|2026-01-07 13:37:10|313800|313600|313700|313500|313800|313600|313700|313500|1
1767793040000|2026-01-07 13:37:20||313600||313500||313600||313500|0
1767793120000|2026-01-07 13:38:40|313600||313600||313600||313600||2
1767793130000|2026-01-07 13:38:50|313500|313400|313500|313400|313500|313400|313500|313400|10
1767793150000|2026-01-07 13:39:10|313400|313300|313400|313300|313400|313300|313400|313300|4
1767793160000|2026-01-07 13:39:20|||||||||4
1767793170000|2026-01-07 13:39:30|313500|313400|313500|313300|313500|313400|313500|313300|8
1767793180000|2026-01-07 13:39:40|||||||||15
1767793210000|2026-01-07 13:40:10|313300|313200|313300|313200|313300|313200|313300|313200|2
1767793220000|2026-01-07 13:40:20|313400||313400||313400||313400||0
1767793230000|2026-01-07 13:40:30|313300||313300||313300||313300||0
1767793270000|2026-01-07 13:41:10|313200|313100|313200|313100|313200|313100|313200|313100|3
1767793380000|2026-01-07 13:43:00|||||||||2
1767793410000|2026-01-07 13:43:30|||||||||1
1767793430000|2026-01-07 13:43:50|313100|313000|313000|312800|313100|313000|313000|312800|13
1767793470000|2026-01-07 13:44:30|313100|312900|313100|312900|313100|312900|313100|312900|5
1767793480000|2026-01-07 13:44:40||313000||312900||313000||312900|0
1767793500000|2026-01-07 13:45:00||313000||313000||313000||313000|0
1767793510000|2026-01-07 13:45:10|313000|312900|313000|312900|313000|312900|313000|312900|8
1767793520000|2026-01-07 13:45:20|312900|312700|312900|312700|312900|312700|312900|312700|5
1767793530000|2026-01-07 13:45:30|312800|312600|312800|312600|312800|312600|312800|312600|3
1767793540000|2026-01-07 13:45:40|312900|312700|313200|313000|313200|313000|312900|312700|14
1767793550000|2026-01-07 13:45:50|313300|313100|313400|313200|313400|313200|313300|313100|7
1767793560000|2026-01-07 13:46:00|||||||||1
1767793620000|2026-01-07 13:47:00|313500|313300|313500|313300|313500|313300|313400|313200|7
1767793630000|2026-01-07 13:47:10|313300|313200|313300|313200|313300|313200|313300|313200|1
1767793640000|2026-01-07 13:47:20|||||||||1
1767793710000|2026-01-07 13:48:30|313400||313400||313400||313300||4
1767793750000|2026-01-07 13:49:10|313300||313300||313300||313300||0
1767793780000|2026-01-07 13:49:40|313100|312900|313100|312900|313100|312900|313100|312900|7
1767793800000|2026-01-07 13:50:00|||||||||10
1767793810000|2026-01-07 13:50:10|313200|313000|313200|313000|313200|313000|313200|313000|8
1767793910000|2026-01-07 13:51:50|||||||||4
1767794160000|2026-01-07 13:56:00|313100||313200||313200||313100||2
1767794190000|2026-01-07 13:56:30|313100|312900|313000|312900|313100|312900|313000|312900|6
1767794200000|2026-01-07 13:56:40|||||||||1
1767794220000|2026-01-07 13:57:00|||||||||3
1767794230000|2026-01-07 13:57:10|||||||||7
1767794260000|2026-01-07 13:57:40|312800|312700|312800|312600|312800|312700|312800|312600|10
1767794280000|2026-01-07 13:58:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1767794290000|2026-01-07 13:58:10|312600||312600||312600||312600||0
1767794300000|2026-01-07 13:58:20|||||||||2
1767794310000|2026-01-07 13:58:30|312800|312600|312700|312600|312800|312600|312700|312600|9
1767794330000|2026-01-07 13:58:50|312800||312800||312800||312800||0
1767794360000|2026-01-07 13:59:20|||||||||5
1767794380000|2026-01-07 13:59:40|312700||312700||312700||312700||1
1767794390000|2026-01-07 13:59:50|312600|312500|312600|312500|312600|312500|312600|312500|3
1767794400000|2026-01-07 14:00:00|312700||312700||312700||312700||1
1767794420000|2026-01-07 14:00:20|312600|312400|312600|312400|312600|312400|312600|312400|21
1767794450000|2026-01-07 14:00:50||312500||312500||312500||312400|11
1767794470000|2026-01-07 14:01:10|312500|312400|312500|312300|312500|312400|312500|312300|8
1767794490000|2026-01-07 14:01:30|312400||312400||312500||312400||2
1767794510000|2026-01-07 14:01:50|312500||312500||312500||312500||4
1767794520000|2026-01-07 14:02:00|||||||||6
1767794530000|2026-01-07 14:02:10|312400|312200|312400|312200|312400|312200|312400|312200|3
1767794540000|2026-01-07 14:02:20|||||||||5
1767794560000|2026-01-07 14:02:40||312300||312200||312300||312200|3
1767794570000|2026-01-07 14:02:50|||||||||1
1767794590000|2026-01-07 14:03:10|312300||312300||312300||312300||1
1767794600000|2026-01-07 14:03:20|||||||||1
1767794630000|2026-01-07 14:03:50|312200|312100|312300|312100|312300|312100|312200|312100|10
1767794650000|2026-01-07 14:04:10|312200|312000|312100|312000|312200|312000|312100|312000|0
1767794670000|2026-01-07 14:04:30|||||||||3
1767794680000|2026-01-07 14:04:40|312200|312100|312200|312100|312200|312100|312200|312100|5
1767794690000|2026-01-07 14:04:50|312300||312300||312300||312300||2
1767794700000|2026-01-07 14:05:00|312400|312200|312400|312200|312400|312200|312400|312200|2
1767794710000|2026-01-07 14:05:10|312300|312100|312400|312200|312400|312200|312300|312100|7
1767794760000|2026-01-07 14:06:00|312300|312100|312200|312100|312300|312100|312200|312100|5
1767794800000|2026-01-07 14:06:40|||||||||7
1767794830000|2026-01-07 14:07:10|||||||||1
1767794860000|2026-01-07 14:07:40|||||||||4
1767794910000|2026-01-07 14:08:30|||||||||6
1767794930000|2026-01-07 14:08:50||312000||312000||312000||312000|0
1767794940000|2026-01-07 14:09:00|312100|311800|312000|311800|312100|311800|312000|311800|5
1767794950000|2026-01-07 14:09:10|||||||||8
1767795030000|2026-01-07 14:10:30|311900|311700|311900|311700|311900|311700|311900|311700|7
1767795050000|2026-01-07 14:10:50|311800|311600|311800|311600|311800|311600|311800|311600|3
1767795060000|2026-01-07 14:11:00|||||||||1
1767795070000|2026-01-07 14:11:10|311700||311700||311700||311700||0
1767795090000|2026-01-07 14:11:30|311800||311800||311800||311800||1
1767795100000|2026-01-07 14:11:40|||||||||3
1767795140000|2026-01-07 14:12:20|311700||311700||311700||311700||0
1767795150000|2026-01-07 14:12:30|311800||311800||311800||311800||0
1767795200000|2026-01-07 14:13:20|311700||311700||311700||311700||0
1767795230000|2026-01-07 14:13:50|311600|311500|311600|311500|311600|311500|311600|311500|3
1767795240000|2026-01-07 14:14:00|311700||311700||311700||311700||18
1767795260000|2026-01-07 14:14:20|311900|311600|311900|311800|311900|311800|311900|311500|7
1767795290000|2026-01-07 14:14:50|312000||312000||312000||312000||1
1767795310000|2026-01-07 14:15:10|311800|311700|311700|311500|311800|311700|311700|311500|9
1767795330000|2026-01-07 14:15:30|311900|311700|311900|311700|311900|311700|311900|311600|9
1767795380000|2026-01-07 14:16:20|312000|311600|312000|311800|312000|311900|312000|311600|4
1767795400000|2026-01-07 14:16:40|311800|311600|311800|311600|311800|311600|311800|311600|4
1767795420000|2026-01-07 14:17:00|311900|311700|311900|311700|311900|311700|311900|311700|0
1767795430000|2026-01-07 14:17:10|312000|311800|312000|311800|312000|311800|312000|311800|0
1767795470000|2026-01-07 14:17:50|311900|311700|312000|311800|312000|311800|311900|311700|22
1767795480000|2026-01-07 14:18:00|311900|311700|311900|311700|311900|311700|311900|311700|3
1767795500000|2026-01-07 14:18:20|311800|311600|311800|311700|311800|311700|311800|311600|5
1767795510000|2026-01-07 14:18:30|312000|311800|312000|311800|312000|311800|311900|311800|1
1767795520000|2026-01-07 14:18:40|311900|311600|312000|311800|312000|311800|311900|311600|1
1767795530000|2026-01-07 14:18:50|||||||||4
1767795550000|2026-01-07 14:19:10|311900||311900||311900||311900||0
1767795560000|2026-01-07 14:19:20|311800|311700|311900|311700|311900|311700|311800|311700|13
1767795590000|2026-01-07 14:19:50|311800||311900||311900||311800||0
1767795600000|2026-01-07 14:20:00|312000|311800|312000|311800|312000|311800|312000|311800|5
1767795620000|2026-01-07 14:20:20|312300|312100|312400|312100|312400|312100|312300|312100|7
1767795630000|2026-01-07 14:20:30||312200||312200||312200||312200|10
1767795650000|2026-01-07 14:20:50|312300|312100|312200|312000|312300|312100|312100|312000|15
1767795680000|2026-01-07 14:21:20||312100||312100||312100||312100|0
1767795690000|2026-01-07 14:21:30|312300|312000|312400|312200|312400|312200|312200|312000|30
1767795700000|2026-01-07 14:21:40|||||||||2
1767795730000|2026-01-07 14:22:10|||||||||7
1767795780000|2026-01-07 14:23:00|312300||312300||312300||312300||3
1767795810000|2026-01-07 14:23:30|312400||312400||312400||312400||2
1767795820000|2026-01-07 14:23:40|312300||312400||312400||312300||0
1767795930000|2026-01-07 14:25:30|312300||312300||312300||312300||0
1767795960000|2026-01-07 14:26:00|312400||312400||312400||312400||0
1767796020000|2026-01-07 14:27:00|||||||||6
1767796030000|2026-01-07 14:27:10|312300||312300||312300||312300||0
1767796040000|2026-01-07 14:27:20|312200|312100|312200|312100|312200|312100|312200|312100|6
1767796050000|2026-01-07 14:27:30|312300|312200|312300|312200|312300|312200|312300|312200|6
1767796060000|2026-01-07 14:27:40|312400||312400||312400||312400||1
1767796080000|2026-01-07 14:28:00|312300|312100|312300|312100|312300|312100|312300|312100|9
1767796140000|2026-01-07 14:29:00|312100|312000|312100|311900|312200|312000|312100|311900|4
1767796150000|2026-01-07 14:29:10|312000|312000|312100|312000|312100|312000|312000|312000|5
1767796160000|2026-01-07 14:29:20||311900||311900||311900||311900|1
1767796200000|2026-01-07 14:30:00|312300|312200|312400|312200|312400|312200|312300|312200|6
1767796210000|2026-01-07 14:30:10|312300||312300||312400||312300||1
1767796230000|2026-01-07 14:30:30|312400||312400||312400||312400||3
1767796240000|2026-01-07 14:30:40||312300||312300||312300||312300|8
1767796250000|2026-01-07 14:30:50|312500||312500||312500||312500||2
1767796260000|2026-01-07 14:31:00|312600|312400|312600|312400|312600|312400|312600|312300|5
1767796270000|2026-01-07 14:31:10|312500|312500|312600|312400|312600|312500|312500|312400|0
1767796320000|2026-01-07 14:32:00|312800|312500|312800|312600|312900|312700|312700|312500|2
1767796330000|2026-01-07 14:32:10|312900|312700|312900|312700|312900|312700|312900|312700|3
1767796340000|2026-01-07 14:32:20|312800|312600|312800|312600|312800|312600|312800|312600|2
1767796350000|2026-01-07 14:32:30|312700|312500|312600|312400|312800|312500|312600|312400|7
1767796370000|2026-01-07 14:32:50|312700|312500|312700|312500|312700|312500|312700|312500|0
1767796390000|2026-01-07 14:33:10|312800|312600|312800|312600|312800|312600|312800|312600|0
1767796410000|2026-01-07 14:33:30|312700|312500|312700|312500|312700|312500|312700|312500|10
1767796420000|2026-01-07 14:33:40|312800|312600|312800|312600|312800|312600|312800|312600|0
1767796430000|2026-01-07 14:33:50|312700||312800||312800||312700||5
1767796450000|2026-01-07 14:34:10|312700|312500|312700|312500|312700|312500|312700|312500|4
1767796470000|2026-01-07 14:34:30|||||||||10
1767796500000|2026-01-07 14:35:00|312600||312700||312700||312600||9
1767796510000|2026-01-07 14:35:10|312800|312600|312900|312700|312900|312700|312800|312600|17
1767796530000|2026-01-07 14:35:30|312800|312600|312800|312700|312800|312700|312800|312600|0
1767796540000|2026-01-07 14:35:40||312600||312600||312600||312600|0
1767796550000|2026-01-07 14:35:50|||||||||2
1767796560000|2026-01-07 14:36:00|312700||312700||312700||312700||0
1767796570000|2026-01-07 14:36:10|312800|312700|312800|312600|312800|312700|312800|312600|8
1767796580000|2026-01-07 14:36:20|312700|312500|312700|312500|312700|312500|312700|312500|3
1767796600000|2026-01-07 14:36:40|312800|312600|312800|312600|312800|312700|312800|312600|7
1767796610000|2026-01-07 14:36:50|312700|312500|312600|312400|312700|312500|312600|312400|2
1767796620000|2026-01-07 14:37:00|312300|312100|312100|311900|312300|312100|312100|311900|12
1767796660000|2026-01-07 14:37:40|312000|311800|312000|311800|312000|311800|312000|311800|0
1767796690000|2026-01-07 14:38:10|311900|311700|311900|311700|311900|311700|311800|311700|5
1767796750000|2026-01-07 14:39:10|311800|311500|311700|311500|311800|311500|311700|311500|2
1767796760000|2026-01-07 14:39:20|311600|311400|311600|311400|311600|311400|311500|311400|4
1767796770000|2026-01-07 14:39:30|311500|311300|311500|311300|311600|311400|311500|311300|1
1767796780000|2026-01-07 14:39:40|||||||||1
1767796790000|2026-01-07 14:39:50|311400||311400||311400||311400||0
1767796800000|2026-01-07 14:40:00|||||||||5
1767796810000|2026-01-07 14:40:10|311600|311400|311600|311400|311600|311400|311600|311400|6
1767796820000|2026-01-07 14:40:20|311500|311300|311600|311400|311600|311400|311500|311300|6
1767796830000|2026-01-07 14:40:30|311700|311500|311700|311500|311700|311500|311700|311500|2
1767796850000|2026-01-07 14:40:50|311800|311600|311800|311600|311800|311600|311800|311600|0
1767796860000|2026-01-07 14:41:00|311700|311500|311700|311500|311700|311500|311700|311500|0
1767796870000|2026-01-07 14:41:10|311500|311300|311500|311300|311500|311300|311500|311300|6
1767796910000|2026-01-07 14:41:50|311400||311400||311400||311400||0
1767796920000|2026-01-07 14:42:00|||||||||3
1767796950000|2026-01-07 14:42:30||311200||311200||311200||311200|4
1767796960000|2026-01-07 14:42:40|311300||311300||311300||311300||0
1767796970000|2026-01-07 14:42:50|311400|311300|311400|311300|311400|311300|311400|311300|7
1767796980000|2026-01-07 14:43:00||311200||311200||311200||311200|0
1767796990000|2026-01-07 14:43:10|311300|311100|311300|311100|311300|311100|311300|311100|2
1767797020000|2026-01-07 14:43:40|311400|311200|311400|311200|311400|311200|311400|311200|0
1767797040000|2026-01-07 14:44:00|311200|311000|311200|311000|311200|311000|311200|311000|5
1767797080000|2026-01-07 14:44:40|311100||311100||311100||311100||0
1767797100000|2026-01-07 14:45:00|310900|310800|310900|310800|311000|310800|310900|310800|6
1767797110000|2026-01-07 14:45:10|311000||310900||311000||310900||0
1767797130000|2026-01-07 14:45:30|||||||||2
1767797140000|2026-01-07 14:45:40|311000||311000||311000||311000||3
1767797160000|2026-01-07 14:46:00|||||||||2
1767797180000|2026-01-07 14:46:20|310800|310600|310800|310600|310800|310600|310800|310600|12
1767797200000|2026-01-07 14:46:40|310600|310500|310600|310500|310600|310500|310600|310500|2
1767797210000|2026-01-07 14:46:50|310500|310400|310600|310400|310600|310400|310500|310400|4
1767797220000|2026-01-07 14:47:00|||||||||5
1767797250000|2026-01-07 14:47:30|310400|310300|310400|310300|310400|310300|310400|310300|7
1767797260000|2026-01-07 14:47:40|310500|310400|310500|310400|310500|310400|310500|310400|14
1767797270000|2026-01-07 14:47:50|310600||310600||310600||310600||1
1767797280000|2026-01-07 14:48:00|310700|310500|310600|310500|310700|310500|310600|310500|6
1767797290000|2026-01-07 14:48:10||310400||310400||310400||310400|4
1767797300000|2026-01-07 14:48:20|310700|310500|310700|310500|310700|310500|310700|310500|1
1767797310000|2026-01-07 14:48:30||310600||310500||310600||310500|8
1767797330000|2026-01-07 14:48:50|||||||||1
1767797360000|2026-01-07 14:49:20||310600||310600||310600||310600|0
1767797370000|2026-01-07 14:49:30||310500||310500||310500||310500|0
1767797380000|2026-01-07 14:49:40|310600|310300|310600|310400|310600|310500|310400|310300|7
1767797390000|2026-01-07 14:49:50||310500||310500||310500||310500|0
1767797400000|2026-01-07 14:50:00||310400||310400||310400||310400|0
1767797410000|2026-01-07 14:50:10||310500||310500||310500||310500|0
1767797420000|2026-01-07 14:50:20|310700|310400|310500|310300|310700|310400|310500|310300|3
1767797430000|2026-01-07 14:50:30|||||||||3
1767797440000|2026-01-07 14:50:40|310400|310200|310500|310300|310500|310300|310400|310200|3
1767797450000|2026-01-07 14:50:50||310400||310400||310400||310400|0
1767797460000|2026-01-07 14:51:00||310300||310300||310300||310300|0
1767797490000|2026-01-07 14:51:30|310600|310500|310600|310500|310600|310500|310600|310500|4
1767797510000|2026-01-07 14:51:50|310800|310600|310800|310600|310800|310600|310800|310600|6
1767797520000|2026-01-07 14:52:00|310900|310700|310900|310700|310900|310700|310900|310700|2
1767797530000|2026-01-07 14:52:10||310800||310700||310800||310700|10
1767797550000|2026-01-07 14:52:30|310800|310600|310800|310600|310800|310600|310800|310600|6
1767797560000|2026-01-07 14:52:40|310700|310700|310900|310700|310900|310700|310700|310700|3
1767797580000|2026-01-07 14:53:00|310800|310600|310800|310600|310800|310600|310800|310600|4
1767797590000|2026-01-07 14:53:10|310900|310800|310900|310800|311000|310900|310900|310800|18
1767797620000|2026-01-07 14:53:40|||||||||6
1767797640000|2026-01-07 14:54:00|||||||||4
1767797660000|2026-01-07 14:54:20|310800|310600|310900|310700|310900|310700|310800|310600|3
1767797700000|2026-01-07 14:55:00|||||||||1
1767797710000|2026-01-07 14:55:10||310800||310800||310800||310800|0
1767797720000|2026-01-07 14:55:20||310700||310800||310800||310700|3
1767797730000|2026-01-07 14:55:30|311000||311000||311000||311000||10
1767797750000|2026-01-07 14:55:50|||||||||5
1767797780000|2026-01-07 14:56:20|||||||||5
1767797840000|2026-01-07 14:57:20|||||||||9
1767797870000|2026-01-07 14:57:50|310900||310900||310900||310900||8
1767797900000|2026-01-07 14:58:20|310800|310600|310800|310600|310800|310600|310800|310600|9
1767797910000|2026-01-07 14:58:30||310700||310600||310700||310600|1
1767797930000|2026-01-07 14:58:50|310700||310700||310700||310700||0
1767797950000|2026-01-07 14:59:10|310800|310800|311000|310800|311000|310800|310800|310800|7
1767797980000|2026-01-07 14:59:40|310900|310700|310900|310700|310900|310700|310900|310700|5
1767798020000|2026-01-07 15:00:20|310700|310500|310800|310700|310800|310700|310700|310500|22
1767798030000|2026-01-07 15:00:30||310600||310600||310600||310600|11
1767798040000|2026-01-07 15:00:40|||||||||3
1767798060000|2026-01-07 15:01:00|311000|310700|310900|310700|311000|310700|310900|310700|7
1767798100000|2026-01-07 15:01:40|||||||||2
1767798120000|2026-01-07 15:02:00|310800|310800|310800|310600|310800|310800|310800|310600|4
1767798130000|2026-01-07 15:02:10|310900|310700|310900|310700|310900|310700|310900|310700|0
1767798160000|2026-01-07 15:02:40|311000|310800|311000|310900|311000|310900|311000|310800|13
1767798170000|2026-01-07 15:02:50|311100||311100||311100||311100||6
1767798180000|2026-01-07 15:03:00|311000|310800|311000|310800|311000|310800|310900|310800|6
1767798220000|2026-01-07 15:03:40|310800|310600|310800|310700|310800|310700|310700|310600|9
1767798230000|2026-01-07 15:03:50|310700|310500|310600|310400|310700|310500|310600|310400|3
1767798240000|2026-01-07 15:04:00||310500||310500||310500||310500|1
1767798250000|2026-01-07 15:04:10|310700||310700||310700||310700||14
1767798260000|2026-01-07 15:04:20|310600|310600|310700|310500|310700|310600|310600|310500|12
1767798270000|2026-01-07 15:04:30||310600||310500||310600||310500|6
1767798280000|2026-01-07 15:04:40||310600||310600||310600||310600|0
1767798290000|2026-01-07 15:04:50|310800|310500|310700|310500|310800|310600|310700|310500|2
1767798300000|2026-01-07 15:05:00||310600||310500||310600||310500|0
1767798310000|2026-01-07 15:05:10|310500|310300|310600|310500|310600|310500|310500|310300|6
1767798320000|2026-01-07 15:05:20||310400||310500||310500||310400|0
1767798330000|2026-01-07 15:05:30|310500|310400|310500|310400|310500|310400|310500|310400|0
1767798340000|2026-01-07 15:05:40|310600||310600||310600||310600||10
1767798350000|2026-01-07 15:05:50|310400|310300|310500|310400|310500|310400|310400|310300|2
1767798360000|2026-01-07 15:06:00|310600||310600||310600||310600||0
1767798370000|2026-01-07 15:06:10|310500|310300|310400|310200|310500|310300|310400|310200|0
1767798390000|2026-01-07 15:06:30||310300||310300||310300||310300|0
1767798410000|2026-01-07 15:06:50|310300|310200|310300|310200|310300|310200|310300|310200|3
1767798450000|2026-01-07 15:07:30|310200|310100|310200|310100|310200|310100|310200|310100|3
1767798460000|2026-01-07 15:07:40|310100|310000|310100|310000|310100|310000|310100|310000|9
1767798470000|2026-01-07 15:07:50|||||||||4
1767798480000|2026-01-07 15:08:00|310000|309800|309900|309800|310000|309800|309900|309800|7
1767798490000|2026-01-07 15:08:10|310000|309900|309900|309700|310000|309900|309900|309700|12
1767798500000|2026-01-07 15:08:20||309800||309800||309800||309800|6
1767798510000|2026-01-07 15:08:30|310100|309900|310100|309800|310100|309900|310100|309800|2
1767798520000|2026-01-07 15:08:40|310000||310000||310000||310000||0
1767798540000|2026-01-07 15:09:00|310100|309900|310200|310000|310200|310000|310100|309900|11
1767798550000|2026-01-07 15:09:10||310100||310000||310100||310000|3
1767798560000|2026-01-07 15:09:20||310100||310100||310100||310100|3
1767798570000|2026-01-07 15:09:30||310000||310100||310100||310000|0
1767798580000|2026-01-07 15:09:40|310100|310000|310100|310000|310100|310100|310100|310000|16
1767798590000|2026-01-07 15:09:50|310200||310200||310200||310200||0
1767798620000|2026-01-07 15:10:20|310100|309900|310000|309900|310100|309900|310000|309900|3
1767798630000|2026-01-07 15:10:30|309900|309800|309900|309700|309900|309800|309700|309500|28
1767798650000|2026-01-07 15:10:50|309800|309600|309800|309600|309800|309600|309800|309600|10
1767798660000|2026-01-07 15:11:00|309700|309500|309600|309500|309700|309500|309600|309500|0
1767798700000|2026-01-07 15:11:40|309500|309300|309600|309400|309600|309400|309500|309300|2
1767798710000|2026-01-07 15:11:50|309700|309600|309700|309600|309700|309600|309700|309600|3
1767798720000|2026-01-07 15:12:00|310000|309800|310200|310000|310200|310000|310000|309800|10
1767798730000|2026-01-07 15:12:10|310100|309900|310100|309800|310100|309900|310100|309800|1
1767798740000|2026-01-07 15:12:20|310000|309700|309900|309700|310000|309700|309800|309700|5
1767798750000|2026-01-07 15:12:30|310000|309900|310000|309800|310000|309900|310000|309800|4
1767798790000|2026-01-07 15:13:10|310100|310000|310100|310000|310100|310000|310100|310000|2
1767798800000|2026-01-07 15:13:20|310200||310200||310200||310200||1
1767798810000|2026-01-07 15:13:30|310100|309900|310000|309900|310100|309900|310000|309900|1
1767798820000|2026-01-07 15:13:40||309800||309800||309800||309800|0
1767798830000|2026-01-07 15:13:50||309900||309900||309900||309900|0
1767798880000|2026-01-07 15:14:40|310100|310000|310100|310000|310100|310000|310100|310000|5
1767798890000|2026-01-07 15:14:50|310200||310200||310200||310200||2
1767798900000|2026-01-07 15:15:00|310100||310100||310100||310100||3
1767798920000|2026-01-07 15:15:20|310200|310100|310200|310100|310200|310100|310200|310100|2
1767798930000|2026-01-07 15:15:30|310100|310000|310100|310000|310100|310000|310100|310000|10
1767798940000|2026-01-07 15:15:40|||||||||7
1767798960000|2026-01-07 15:16:00|310000|309900|310000|309900|310000|309900|310000|309900|10
1767799000000|2026-01-07 15:16:40|||||||||1
1767799020000|2026-01-07 15:17:00|310200|310000|310200|310000|310200|310000|310200|310000|5
1767799040000|2026-01-07 15:17:20|310100|309900|310000|309900|310100|309900|310000|309900|4
1767799050000|2026-01-07 15:17:30|309900|309800|309800|309700|309900|309800|309800|309700|7
1767799060000|2026-01-07 15:17:40|309900|309600|309900|309700|309900|309700|309900|309600|5
1767799070000|2026-01-07 15:17:50|310000|309900|309900|309700|310000|309900|309900|309700|11
1767799080000|2026-01-07 15:18:00|309800|309800|309800|309700|309900|309800|309800|309700|1
1767799100000|2026-01-07 15:18:20|309900|309800|309900|309800|309900|309800|309900|309800|3
1767799120000|2026-01-07 15:18:40|309800|309700|309800|309600|309800|309700|309800|309600|15
1767799130000|2026-01-07 15:18:50|309700||309700||309700||309700||4
1767799140000|2026-01-07 15:19:00||309500||309500||309500||309500|0
1767799160000|2026-01-07 15:19:20||309600||309500||309600||309500|0
1767799170000|2026-01-07 15:19:30|309800|309700|309900|309800|309900|309800|309800|309700|5
1767799180000|2026-01-07 15:19:40||309700||309700||309700||309700|0
1767799190000|2026-01-07 15:19:50||309800||309800||309800||309800|0
1767799200000|2026-01-07 15:20:00|309800|309700|309700|309600|309800|309700|309700|309600|4
1767799220000|2026-01-07 15:20:20||309500||309500||309500||309500|0
1767799260000|2026-01-07 15:21:00|309600||309700||309700||309600||2
1767799290000|2026-01-07 15:21:30|309800|309700|309700|309500|309800|309700|309700|309500|8
1767799350000|2026-01-07 15:22:30||309600||309600||309600||309600|0
1767799360000|2026-01-07 15:22:40|309500|309500|309500|309400|309500|309500|309500|309400|13
1767799370000|2026-01-07 15:22:50|309400|309300|309400|309300|309400|309300|309400|309300|7
1767799380000|2026-01-07 15:23:00|309500|309400|309600|309500|309600|309500|309500|309400|3
1767799390000|2026-01-07 15:23:10|309500|309300|309500|309300|309500|309300|309500|309300|13
1767799420000|2026-01-07 15:23:40|309600|309400|309600|309400|309600|309400|309600|309400|4
1767799440000|2026-01-07 15:24:00|309700|309500|309700|309500|309700|309500|309700|309500|6
1767799450000|2026-01-07 15:24:10|||||||||1
1767799500000|2026-01-07 15:25:00|309800|309700|309900|309800|309900|309800|309800|309700|11
1767799510000|2026-01-07 15:25:10|310000|309900|310100|309900|310100|309900|310000|309900|10
1767799580000|2026-01-07 15:26:20|310000|309800|310000|309800|310000|309800|310000|309800|8
1767799610000|2026-01-07 15:26:50|||||||||2
1767799620000|2026-01-07 15:27:00|309900||309900||309900||309900||2
1767799630000|2026-01-07 15:27:10|310000||309900||310000||309900||0
1767799640000|2026-01-07 15:27:20|310000||309900||310000||309900||0
1767799650000|2026-01-07 15:27:30||309700||309700||309700||309700|1
1767799660000|2026-01-07 15:27:40||309800||309800||309800||309800|0
1767799670000|2026-01-07 15:27:50|||||||||1
1767799690000|2026-01-07 15:28:10|309800|309700|309800|309700|309800|309700|309800|309700|1
1767799710000|2026-01-07 15:28:30|309900||309900||309900||309900||2
1767799730000|2026-01-07 15:28:50|||||||||4
1767799750000|2026-01-07 15:29:10|310000|309900|310000|309900|310000|309900|310000|309900|7
1767799760000|2026-01-07 15:29:20|||||||||3
1767799770000|2026-01-07 15:29:30|310100||310100||310100||310100||2
1767799790000|2026-01-07 15:29:50||310000||310000||310000||310000|5
1767799810000|2026-01-07 15:30:10|310200|310100|310200|310100|310200|310100|310200|310100|1
1767799820000|2026-01-07 15:30:20|||||||||1
1767799830000|2026-01-07 15:30:30|||||||||6
1767799860000|2026-01-07 15:31:00|310300|310200|310300|310100|310300|310200|310300|310100|19
1767799870000|2026-01-07 15:31:10|310200||310200||310200||310200||2
1767799880000|2026-01-07 15:31:20||310000||310000||310000||310000|1
1767799910000|2026-01-07 15:31:50|310000|309800|310000|309900|310000|309900|310000|309800|7
1767799920000|2026-01-07 15:32:00|310100|310000|310100|310000|310100|310000|310100|310000|2
1767799930000|2026-01-07 15:32:10|||||||||1
1767799940000|2026-01-07 15:32:20|310200|310100|310200|310100|310200|310100|310200|310100|1
1767799950000|2026-01-07 15:32:30|||||||||3
1767799990000|2026-01-07 15:33:10||310000||310000||310000||310000|1
1767800040000|2026-01-07 15:34:00|310100||310100||310100||310100||1
1767800050000|2026-01-07 15:34:10|310200|310100|310300|310200|310300|310200|310200|310100|6
1767800060000|2026-01-07 15:34:20|310400|310300|310500|310300|310500|310300|310400|310300|9
1767800070000|2026-01-07 15:34:30|310600|310400|310600|310400|310600|310400|310600|310400|1
1767800080000|2026-01-07 15:34:40|310500|310300|310500|310300|310500|310300|310500|310300|1
1767800110000|2026-01-07 15:35:10|310600|310400|310600|310400|310600|310400|310600|310400|7
1767800140000|2026-01-07 15:35:40|310500|310300|310500|310300|310500|310300|310500|310300|4
1767800160000|2026-01-07 15:36:00|310300|310200|310300|310200|310300|310200|310300|310200|5
1767800180000|2026-01-07 15:36:20|310200|310100|310200|310000|310200|310100|310200|310000|2
1767800200000|2026-01-07 15:36:40|310300|310100|310300|310100|310300|310100|310300|310100|0
1767800210000|2026-01-07 15:36:50|310200|310000|310100|309900|310200|310000|310100|309900|5
1767800220000|2026-01-07 15:37:00|310200|310000|310200|310000|310200|310000|310200|310000|1
1767800230000|2026-01-07 15:37:10|310100||310100||310100||310100||0
1767800240000|2026-01-07 15:37:20||309900||309900||309900||309900|0
1767800260000|2026-01-07 15:37:40||310000||310000||310000||310000|0
1767800270000|2026-01-07 15:37:50|310200|310100|310200|310100|310200|310100|310200|310100|5
1767800300000|2026-01-07 15:38:20|||||||||6
1767800320000|2026-01-07 15:38:40|310300||310300||310300||310300||2
1767800330000|2026-01-07 15:38:50|310200|310000|310300|310200|310300|310200|310100|310000|12
1767800340000|2026-01-07 15:39:00|310500|310400|310700|310500|310700|310500|310500|310400|8
1767800350000|2026-01-07 15:39:10|310600||310600||310600||310600||1
1767800360000|2026-01-07 15:39:20|310500|310400|310600|310400|310600|310400|310500|310300|6
1767800370000|2026-01-07 15:39:30||310300||310400||310400||310300|0
1767800390000|2026-01-07 15:39:50|||||||||2
1767800400000|2026-01-07 15:40:00|310500|310500|310500|310300|310500|310500|310500|310300|1
1767800410000|2026-01-07 15:40:10|310400|310200|310400|310200|310400|310200|310400|310200|5
1767800430000|2026-01-07 15:40:30|310300|310100|310300|310100|310300|310100|310300|310100|0
1767800450000|2026-01-07 15:40:50|310400|310200|310300|310200|310400|310200|310300|310200|5
1767800480000|2026-01-07 15:41:20|310400|310300|310400|310300|310400|310300|310400|310300|2
1767800500000|2026-01-07 15:41:40||310200||310200||310200||310200|0
1767800510000|2026-01-07 15:41:50|||||||||12
1767800620000|2026-01-07 15:43:40|||||||||1
1767800640000|2026-01-07 15:44:00||310300||310300||310300||310300|0
1767800650000|2026-01-07 15:44:10||310200||310200||310200||310200|0
1767800660000|2026-01-07 15:44:20|310200|310000|310200|310000|310200|310000|310200|310000|11
1767800680000|2026-01-07 15:44:40|310300|310100|310300|310200|310300|310200|310300|310100|8
1767800710000|2026-01-07 15:45:10|310400||310400||310400||310400||4
1767800730000|2026-01-07 15:45:30|||||||||5
1767800770000|2026-01-07 15:46:10||310300||310300||310300||310300|0
1767800780000|2026-01-07 15:46:20|310300|310200|310300|310200|310300|310200|310300|310200|3
1767800790000|2026-01-07 15:46:30|310400|310100|310300|310200|310400|310200|310300|310100|13
1767800800000|2026-01-07 15:46:40||310100||310100||310100||310100|4
1767800810000|2026-01-07 15:46:50|||||||||1
1767800830000|2026-01-07 15:47:10|310200|310000|310200|310000|310200|310000|310200|310000|0
1767800910000|2026-01-07 15:48:30|310400|310300|310500|310400|310500|310400|310400|310300|8
1767800920000|2026-01-07 15:48:40|310400|310300|310400|310200|310400|310300|310400|310200|4
1767800960000|2026-01-07 15:49:20||310300||310300||310300||310300|0
1767800970000|2026-01-07 15:49:30||310200||310200||310200||310200|0
1767800990000|2026-01-07 15:49:50|310500|310300|310700|310500|310700|310500|310500|310300|7
1767801000000|2026-01-07 15:50:00|||||||||2
1767801010000|2026-01-07 15:50:10|||||||||2
1767801020000|2026-01-07 15:50:20||310600||310500||310600||310500|3
1767801040000|2026-01-07 15:50:40|310800|310700|310800|310700|310800|310700|310800|310700|10
1767801050000|2026-01-07 15:50:50|310900|310800|310900|310700|310900|310800|310900|310700|5
1767801060000|2026-01-07 15:51:00||310800||310800||310800||310800|0
1767801080000|2026-01-07 15:51:20|311000|310900|311000|310900|311000|310900|311000|310900|1
1767801090000|2026-01-07 15:51:30|||||||||2
1767801120000|2026-01-07 15:52:00||310800||310800||310800||310800|0
1767801150000|2026-01-07 15:52:30||310900||310800||310900||310800|6
1767801180000|2026-01-07 15:53:00|||||||||1
1767801210000|2026-01-07 15:53:30|311100|310900|311100|311000|311100|311000|311100|310900|4
1767801230000|2026-01-07 15:53:50|311300|311100|311300|311100|311300|311100|311300|311100|10
1767801240000|2026-01-07 15:54:00|311400|311300|311400|311300|311400|311300|311400|311300|12
1767801260000|2026-01-07 15:54:20||311200||311200||311200||311200|3
1767801270000|2026-01-07 15:54:30|311300|311100|311300|311100|311300|311100|311300|311100|2
1767801300000|2026-01-07 15:55:00|311400|311200|311400|311200|311400|311200|311400|311200|0
1767801310000|2026-01-07 15:55:10|311300||311400||311400||311300||0
1767801340000|2026-01-07 15:55:40|311200|311100|311300|311100|311300|311100|311200|311100|4
1767801360000|2026-01-07 15:56:00|311200|311000|311200|311000|311200|311000|311200|311000|4
1767801400000|2026-01-07 15:56:40|311100||311200||311200||311100||0
1767801420000|2026-01-07 15:57:00|||||||||1
1767801440000|2026-01-07 15:57:20|||||||||2
1767801470000|2026-01-07 15:57:50||311100||311100||311100||311100|0
1767801480000|2026-01-07 15:58:00|311300|311200|311300|311200|311300|311200|311300|311200|4
1767801500000|2026-01-07 15:58:20|311400|311300|311400|311300|311500|311300|311400|311300|3
1767801530000|2026-01-07 15:58:50|311500||311500||311500||311500||4
1767801540000|2026-01-07 15:59:00|311400|311200|311300|311200|311400|311200|311300|311200|3
1767801550000|2026-01-07 15:59:10|311400||311300||311400||311300||4
1767801580000|2026-01-07 15:59:40|311400|311300|311400|311300|311400|311300|311400|311300|1
1767801610000|2026-01-07 16:00:10|||||||||2
1767801620000|2026-01-07 16:00:20||311200||311200||311200||311200|0
1767801630000|2026-01-07 16:00:30|311500|311300|311500|311400|311500|311400|311500|311300|3
1767801650000|2026-01-07 16:00:50||311300||311300||311300||311300|1
1767801680000|2026-01-07 16:01:20|311400|311200|311400|311200|311400|311200|311400|311200|5
1767801690000|2026-01-07 16:01:30|311300||311300||311300||311300||5
1767801700000|2026-01-07 16:01:40||311100||311100||311100||311100|3
1767801720000|2026-01-07 16:02:00|||||||||5
1767801740000|2026-01-07 16:02:20|311400|311200|311400|311200|311400|311200|311400|311200|10
1767801760000|2026-01-07 16:02:40||311300||311300||311300||311300|2
1767801770000|2026-01-07 16:02:50|311300|311200|311300|311200|311300|311200|311300|311200|0
1767801780000|2026-01-07 16:03:00|311400||311400||311400||311400||6
1767801790000|2026-01-07 16:03:10|311500|311300|311500|311400|311500|311400|311500|311300|4
1767801800000|2026-01-07 16:03:20|||||||||5
1767801810000|2026-01-07 16:03:30|311600|311500|311600|311500|311600|311500|311600|311500|1
1767801830000|2026-01-07 16:03:50|||||||||1
1767801840000|2026-01-07 16:04:00|311700|311600|311700|311500|311700|311600|311700|311500|1
1767801860000|2026-01-07 16:04:20|311500|311300|311500|311300|311500|311300|311500|311300|8
1767801870000|2026-01-07 16:04:30|311400||311500||311500||311400||2
1767801880000|2026-01-07 16:04:40|311400||311500||311500||311400||0
1767801890000|2026-01-07 16:04:50|311400|311200|311500|311200|311500|311200|311300|311200|11
1767801900000|2026-01-07 16:05:00|311300|311100|311400|311200|311400|311200|311300|311100|0
1767801910000|2026-01-07 16:05:10|311300|311100|311400|311100|311400|311200|311300|311100|3
1767801920000|2026-01-07 16:05:20|311300|311200|311400|311100|311400|311200|311300|311100|0
1767801930000|2026-01-07 16:05:30|311300|311200|311500|311300|311500|311300|311300|311100|3
1767801940000|2026-01-07 16:05:40|311400|311200|311500|311200|311500|311300|311400|311200|0
1767801950000|2026-01-07 16:05:50|311400|311400|311600|311400|311600|311400|311400|311300|0
1767801960000|2026-01-07 16:06:00||311300||311400||311400||311300|0
1767801980000|2026-01-07 16:06:20|311700|311500|311700|311500|311700|311500|311700|311500|3
1767802000000|2026-01-07 16:06:40|311800|311600|311700|311500|311800|311600|311700|311500|6
1767802020000|2026-01-07 16:07:00|311800|311600|311800|311600|311800|311600|311800|311600|4
1767802030000|2026-01-07 16:07:10|311600|311300|311600|311300|311600|311300|311600|311300|8
1767802040000|2026-01-07 16:07:20|311500|311400|311600|311400|311600|311400|311500|311400|0
1767802060000|2026-01-07 16:07:40|311500|311300|311500|311300|311500|311300|311500|311300|0
1767802100000|2026-01-07 16:08:20|311600|311400|311600|311400|311600|311400|311500|311200|2
1767802120000|2026-01-07 16:08:40|311500|311300|311700|311500|311700|311500|311500|311300|7
1767802150000|2026-01-07 16:09:10|||||||||14
1767802170000|2026-01-07 16:09:30|311600|311400|311600|311400|311600|311400|311600|311400|2
1767802190000|2026-01-07 16:09:50|311700|311300|311700|311400|311700|311400|311600|311300|3
1767802220000|2026-01-07 16:10:20|311600|311300|311600|311400|311600|311400|311500|311300|5
1767802270000|2026-01-07 16:11:10|311700|311500|311700|311400|311800|311500|311700|311400|1
1767802310000|2026-01-07 16:11:50|311800|311500|311800|311600|311800|311600|311700|311500|4
1767802370000|2026-01-07 16:12:50|311700|311500|311700|311500|311700|311500|311700|311500|13
1767802380000|2026-01-07 16:13:00|311800|311600|311700|311500|311800|311600|311700|311500|0
1767802390000|2026-01-07 16:13:10|311800|311600|311800|311600|311800|311600|311800|311600|2
1767802410000|2026-01-07 16:13:30|311700|311500|311700|311500|311700|311500|311700|311500|1
1767802420000|2026-01-07 16:13:40|311800|311600|311800|311600|311800|311600|311800|311600|0
1767802460000|2026-01-07 16:14:20|311700|311500|311900|311700|311900|311700|311700|311500|1
1767802470000|2026-01-07 16:14:30|312000|311800|311900|311700|312000|311800|311900|311700|4
1767802480000|2026-01-07 16:14:40|312000|311600|312000|311700|312000|311700|312000|311600|0
1767802500000|2026-01-07 16:15:00|311900|311600|311900|311600|311900|311600|311900|311600|1
1767802510000|2026-01-07 16:15:10|311800|311700|311900|311700|311900|311700|311800|311700|0
1767802560000|2026-01-07 16:16:00|311800|311600|311900|311600|312000|311700|311800|311600|3
1767802570000|2026-01-07 16:16:10|312000|311700|311900|311700|312000|311700|311900|311700|2
1767802590000|2026-01-07 16:16:30|312000|311600|311900|311600|312000|311600|311900|311600|0
1767802600000|2026-01-07 16:16:40|312000|311700|312000|311800|312000|311800|311800|311600|0
1767802610000|2026-01-07 16:16:50|311900|311700|311900|311700|311900|311700|311900|311700|1
1767802620000|2026-01-07 16:17:00|312000|311800|311900|311600|312000|311800|311900|311600|4
1767802630000|2026-01-07 16:17:10|312000|311700|311800|311600|312000|311700|311800|311600|0
1767802640000|2026-01-07 16:17:20|311700|311500|311700|311400|311800|311600|311700|311400|2
1767802670000|2026-01-07 16:17:50|311800|311500|311800|311500|311800|311500|311800|311500|1
1767802680000|2026-01-07 16:18:00|311700|311600|311800|311600|311800|311600|311700|311400|0
1767802690000|2026-01-07 16:18:10|311700|311500|311700|311500|311700|311500|311700|311500|4
1767802700000|2026-01-07 16:18:20|311800|311600|311800|311600|311800|311600|311800|311600|0
1767802710000|2026-01-07 16:18:30|311900|311700|311800|311600|311900|311700|311800|311600|2
1767802720000|2026-01-07 16:18:40|311900|311700|311900|311700|311900|311700|311900|311700|0
1767802730000|2026-01-07 16:18:50|311800|311600|311900|311700|311900|311700|311800|311600|0
1767802760000|2026-01-07 16:19:20|311800|311600|312000|311700|312100|311800|311800|311600|2
1767802770000|2026-01-07 16:19:30|312100|311800|311900|311600|312100|311800|311900|311600|4
1767802780000|2026-01-07 16:19:40|312000|311700|311900|311600|312000|311700|311900|311600|8
1767802790000|2026-01-07 16:19:50|312000|311700|311800|311600|312000|311700|311800|311600|0
1767859270000|2026-01-08 08:01:10|313500|312500|313500|313000|313500|313000|313300|312500|31
1767859280000|2026-01-08 08:01:20|313800|313100|314100|313500|314200|313500|313800|313100|4
1767859290000|2026-01-08 08:01:30|313600|313000|313100|312500|313600|313000|313100|312500|9
1767859300000|2026-01-08 08:01:40|313000|312200|312800|312200|313000|312200|312800|312200|4
1767859310000|2026-01-08 08:01:50|312700||312700||312700||312700||0
1767859320000|2026-01-08 08:02:00|312800|312100|312800|312300|312800|312400|312800|312100|0
1767859330000|2026-01-08 08:02:10|313100|312600|313000|312500|313100|312600|313000|312500|0
1767859340000|2026-01-08 08:02:20|313100|312300|312800|312300|313100|312300|312800|312300|0
1767859350000|2026-01-08 08:02:30|312700|312200|312700|312200|312700|312200|312700|312200|0
1767859370000|2026-01-08 08:02:50|312600|312100|312200|311700|312600|312100|312000|311500|7
1767859400000|2026-01-08 08:03:20|312100|311600|312200|311700|312300|311800|312100|311600|4
1767859420000|2026-01-08 08:03:40|312300|311800|312300|311800|312300|311800|312300|311800|0
1767859430000|2026-01-08 08:03:50|312200|311900|312200|311800|312200|311900|312200|311800|0
1767859440000|2026-01-08 08:04:00||311700||311700||311700||311700|0
1767859450000|2026-01-08 08:04:10|312100|312000|312500|312100|312500|312100|312100|312000|9
1767859490000|2026-01-08 08:04:50|312400||312500||312500||312400||1
1767859500000|2026-01-08 08:05:00||312200||312200||312200||312200|0
1767859510000|2026-01-08 08:05:10|312800|312500|313100|312700|313100|312700|312800|312500|4
1767859530000|2026-01-08 08:05:30|313000||313000||313000||313000||1
1767859540000|2026-01-08 08:05:40||312600||312600||312600||312600|4
1767859550000|2026-01-08 08:05:50|312800|312500|312500|312100|312800|312500|312500|312100|3
1767859560000|2026-01-08 08:06:00|312400|312200|312400|312100|312400|312200|312400|312100|0
1767859580000|2026-01-08 08:06:20||312000||312000||312100||312000|3
1767859600000|2026-01-08 08:06:40|312700|312100|312900|312500|312900|312500|312700|312100|9
1767859630000|2026-01-08 08:07:10|312700|312400|312800|312500|312800|312500|312600|312300|7
1767859640000|2026-01-08 08:07:20|312700|312400|312600|312200|312700|312400|312600|312200|0
1767859650000|2026-01-08 08:07:30||312300||312300||312300||312300|0
1767859660000|2026-01-08 08:07:40||312400||312400||312400||312400|0
1767859670000|2026-01-08 08:07:50||312300||312300||312300||312300|0
1767859690000|2026-01-08 08:08:10|||||||||1
1767859700000|2026-01-08 08:08:20|312500|312200|312600|312300|312600|312300|312500|312200|4
1767859710000|2026-01-08 08:08:30|312500||312500||312500||312500||2
1767859720000|2026-01-08 08:08:40|312800|312500|312800|312500|312800|312500|312800|312500|7
1767859730000|2026-01-08 08:08:50||312600||312500||312600||312500|7
1767859740000|2026-01-08 08:09:00|||||||||3
1767859750000|2026-01-08 08:09:10|312600|312300|312500|312300|312600|312300|312300|312200|6
1767859760000|2026-01-08 08:09:20|312400|312200|312500|312200|312500|312200|312400|312100|6
1767859770000|2026-01-08 08:09:30|312400||312500||312500||312400||0
1767859780000|2026-01-08 08:09:40|312600|312300|312600|312300|312600|312300|312600|312300|0
1767859800000|2026-01-08 08:10:00|||||||||2
1767859820000|2026-01-08 08:10:20|312500|312200|312500|312200|312500|312200|312500|312200|5
1767859830000|2026-01-08 08:10:30|312400||312400||312400||312400||0
1767859840000|2026-01-08 08:10:40|||||||||6
1767859860000|2026-01-08 08:11:00|312300|311800|312200|312000|312400|312000|312100|311800|11
1767859870000|2026-01-08 08:11:10|312300||312300||312300||312300||8
1767859910000|2026-01-08 08:11:50||312100||312100||312100||312100|0
1767859920000|2026-01-08 08:12:00|312500|312200|312500|312200|312500|312200|312500|312200|2
1767859930000|2026-01-08 08:12:10|312400|312100|312400|312100|312500|312100|312400|312100|7
1767859940000|2026-01-08 08:12:20||312200||312200||312200||312200|0
1767859950000|2026-01-08 08:12:30|312500|312300|312800|312500|312800|312500|312500|312300|13
1767859980000|2026-01-08 08:13:00|312500|312200|312500|312200|312500|312200|312500|312200|7
1767860000000|2026-01-08 08:13:20|312800|312500|312700|312400|312800|312500|312700|312400|2
1767860020000|2026-01-08 08:13:40|312800|312500|312900|312600|312900|312600|312800|312500|5
1767860030000|2026-01-08 08:13:50|313000|312800|313400|313100|313400|313100|313000|312800|5
1767860050000|2026-01-08 08:14:10|313300||313300||313300||313300||3
1767860060000|2026-01-08 08:14:20|313400|313000|313400|313100|313400|313100|313300|313000|9
1767860090000|2026-01-08 08:14:50|313600|313200|313900|313600|313900|313600|313600|313200|4
1767860100000|2026-01-08 08:15:00|313700|313400|313600|313400|313800|313500|313400|313100|25
1767860110000|2026-01-08 08:15:10|313700|313800|314000|313800|314100|313800|313700|313800|7
1767860120000|2026-01-08 08:15:20|314100|313900|314100|313800|314100|313900|314100|313800|16
1767860130000|2026-01-08 08:15:30|313800|313900|313700|313400|313800|313900|313700|313400|9
1767860140000|2026-01-08 08:15:40|313500|313200|313700|313500|313700|313500|313500|313200|5
1767860150000|2026-01-08 08:15:50|313800|313400|313700|313400|313800|313400|313700|313400|0
1767860160000|2026-01-08 08:16:00|313900|313500|314000|313700|314000|313700|313900|313500|0
1767860170000|2026-01-08 08:16:10|313900|313600|313900|313600|313900|313600|313900|313600|0
1767860180000|2026-01-08 08:16:20||313700||313700||313700||313700|0
1767860190000|2026-01-08 08:16:30|314000||314000||314000||314000||3
1767860210000|2026-01-08 08:16:50|313900||314000||314000||313900||0
1767860230000|2026-01-08 08:17:10|||||||||3
1767860240000|2026-01-08 08:17:20|313800|313500|313900|313600|313900|313600|313600|313500|4
1767860250000|2026-01-08 08:17:30|313800|313500|313800|313500|313800|313500|313800|313500|0
1767860290000|2026-01-08 08:18:10||313600||313500||313600||313500|0
1767860300000|2026-01-08 08:18:20|313700|313200|313600|313300|313700|313300|313500|313200|8
1767860310000|2026-01-08 08:18:30|313500||313500||313500||313500||0
1767860320000|2026-01-08 08:18:40|313600|313400|313700|313400|313700|313400|313600|313400|15
1767860330000|2026-01-08 08:18:50|313600|313300|313600|313300|313600|313300|313600|313300|0
1767860340000|2026-01-08 08:19:00|313800|313400|313900|313600|313900|313600|313800|313400|8
1767860350000|2026-01-08 08:19:10|314000|313700|313900|313700|314000|313700|313900|313700|0
1767860370000|2026-01-08 08:19:30|313800|313400|313700|313400|313800|313400|313700|313400|5
1767860380000|2026-01-08 08:19:40|313600|313300|313600|313300|313600|313300|313600|313300|0
1767860390000|2026-01-08 08:19:50|313700|313400|313700|313400|313700|313400|313700|313400|0
1767860400000|2026-01-08 08:20:00|314100|313800|314100|313800|314100|313800|314100|313800|7
1767860410000|2026-01-08 08:20:10|314400|313900|314800|314600|314800|314600|314300|313900|12
1767860430000|2026-01-08 08:20:30|||||||||2
1767860440000|2026-01-08 08:20:40|315000|314700|315000|314700|315000|314700|315000|314700|5
1767860450000|2026-01-08 08:20:50|||||||||35
1767860510000|2026-01-08 08:21:50|314800|314600|314900|314600|314900|314600|314800|314600|13
1767860520000|2026-01-08 08:22:00|||||||||3
1767860550000|2026-01-08 08:22:30|314600|314500|314400|314200|314600|314500|314400|314200|12
1767860560000|2026-01-08 08:22:40|314700|314400|314700|314400|314700|314400|314700|314400|3
1767860580000|2026-01-08 08:23:00|314500|314200|314500|314200|314500|314200|314500|314200|5
1767860590000|2026-01-08 08:23:10|314600|314300|314600|314300|314600|314300|314600|314300|0
1767860610000|2026-01-08 08:23:30|314700|314400|314700|314400|314700|314400|314700|314400|0
1767860620000|2026-01-08 08:23:40|314600|314300|314600|314300|314600|314300|314600|314300|0
1767860630000|2026-01-08 08:23:50|314500|314500|314800|314600|314900|314600|314500|314500|3
1767860640000|2026-01-08 08:24:00|314900||314900||314900||314900||1
1767860650000|2026-01-08 08:24:10|314600|314700|314500|314200|314600|314700|314500|314200|14
1767860660000|2026-01-08 08:24:20|314300|314000|314500|314300|314500|314300|314100|313800|15
1767860670000|2026-01-08 08:24:30|314700|314400|314800|314600|314800|314600|314700|314400|13
1767860680000|2026-01-08 08:24:40|314900|315000|315200|315000|315200|315000|314900|315000|6
1767860690000|2026-01-08 08:24:50|315300||315200||315300||315200||6
1767860700000|2026-01-08 08:25:00|315300|315100|315300|315100|315300|315100|315300|315100|0
1767860710000|2026-01-08 08:25:10|315200|315000|315600|315300|315600|315300|315200|315000|11
1767860720000|2026-01-08 08:25:20|316000|315400|316200|315900|316400|316100|316000|315400|9
1767860730000|2026-01-08 08:25:30|316300|316000|316300|316000|316300|316000|316300|316000|0
1767860750000|2026-01-08 08:25:50|316100|315800|316100|315800|316100|315800|316100|315800|1
1767860760000|2026-01-08 08:26:00|316200|315900|316100|315800|316200|315900|316100|315800|6
1767860770000|2026-01-08 08:26:10|316200|315900|316400|316100|316400|316100|316200|315900|9
1767860780000|2026-01-08 08:26:20|316100|316000|316000|315800|316100|316000|315800|315600|17
1767860790000|2026-01-08 08:26:30|315900|315700|315900|315600|315900|315700|315900|315600|2
1767860810000|2026-01-08 08:26:50|316300|315700|316300|316000|316300|316000|316300|315700|2
1767860820000|2026-01-08 08:27:00|316500|316100|316500|316200|316500|316200|316500|316100|0
1767860830000|2026-01-08 08:27:10||316300||316300||316300||316300|0
1767860840000|2026-01-08 08:27:20|316300|316200|316300|316000|316300|316200|316300|316000|6
1767860850000|2026-01-08 08:27:30|316400|316100|316400|316100|316400|316100|316400|316100|5
1767860860000|2026-01-08 08:27:40|316300|316000|315900|315600|316300|316000|315900|315600|11
1767860880000|2026-01-08 08:28:00|316300|315900|316000|315700|316300|315900|316000|315700|6
1767860890000|2026-01-08 08:28:10|316300|315900|316000|315700|316300|315900|316000|315700|9
1767860920000|2026-01-08 08:28:40|316300|315800|316300|316000|316300|316000|316300|315800|5
1767860930000|2026-01-08 08:28:50|316100|315800|316400|316100|316400|316100|316100|315800|1
1767860940000|2026-01-08 08:29:00|316500|316200|316500|316200|316600|316200|316300|316000|3
1767860980000|2026-01-08 08:29:40|316400||316500||316500||316400||0
1767860990000|2026-01-08 08:29:50|316700|316500|316700|316500|316700|316500|316700|316500|5
1767861000000|2026-01-08 08:30:00|316600|316400|316500|316200|316600|316500|316500|316200|4
1767861010000|2026-01-08 08:30:10|315600|315300|315500|315300|315600|315300|315400|315200|9
1767861020000|2026-01-08 08:30:20|315200|314900|315400|315100|315400|315100|315100|314900|13
1767861040000|2026-01-08 08:30:40|315200|314900|315200|314900|315200|314900|315200|314900|1
1767861050000|2026-01-08 08:30:50|315300|315000|315300|315000|315400|315100|315300|315000|7
1767861060000|2026-01-08 08:31:00|315400|315200|315400|315100|315500|315200|315300|315100|9
1767861070000|2026-01-08 08:31:10|315500|315200|315500|315200|315500|315200|315500|315200|2
1767861090000|2026-01-08 08:31:30|315300|315100|315400|315100|315400|315100|315300|315100|3
1767861100000|2026-01-08 08:31:40|315300||315300||315300||315300||3
1767861110000|2026-01-08 08:31:50|315200|315000|315300|315000|315300|315000|315200|315000|13
1767861120000|2026-01-08 08:32:00|315800|315500|315800|315500|315800|315500|315800|315500|6
1767861140000|2026-01-08 08:32:20|315700|315200|315500|315200|315700|315200|315500|315200|1
1767861150000|2026-01-08 08:32:30|315400||315500||315500||315400||5
1767861180000|2026-01-08 08:33:00||315300||315300||315300||315300|0
1767861190000|2026-01-08 08:33:10|315600||315600||315600||315600||1
1767861200000|2026-01-08 08:33:20|315500|315200|315600|315300|315600|315300|315500|315200|1
1767861240000|2026-01-08 08:34:00|315200|315000|315300|315000|315300|315000|315200|315000|15
1767861250000|2026-01-08 08:34:10||315100||315100||315100||315100|1
1767861260000|2026-01-08 08:34:20|315200|315000|315100|314800|315200|315000|315100|314800|4
1767861280000|2026-01-08 08:34:40|315000|314600|314900|314600|315000|314600|314900|314600|0
1767861290000|2026-01-08 08:34:50|315000|314700|315000|314700|315000|314700|315000|314700|3
1767861300000|2026-01-08 08:35:00|314900||314900||314900||314900||1
1767861310000|2026-01-08 08:35:10|315000||315000||315000||315000||2
1767861320000|2026-01-08 08:35:20|314900||314900||314900||314900||6
1767861330000|2026-01-08 08:35:30|315300|315000|315500|315200|315500|315200|315300|315000|10
1767861340000|2026-01-08 08:35:40|315300|315000|315300|315000|315300|315000|315300|315000|5
1767861360000|2026-01-08 08:36:00|315000|314700|315200|314900|315200|314900|315000|314700|4
1767861370000|2026-01-08 08:36:10||315000||315000||315000||315000|2
1767861380000|2026-01-08 08:36:20|315400|315200|315700|315400|315700|315400|315400|315200|1
1767861390000|2026-01-08 08:36:30|315500|315300|315500|315300|315500|315300|315500|315300|2
1767861400000|2026-01-08 08:36:40|315600||315600||315600||315600||6
1767861420000|2026-01-08 08:37:00|315400|315200|315500|315300|315500|315300|315300|315200|10
1767861430000|2026-01-08 08:37:10|315700|315500|315700|315400|315700|315500|315500|315200|2
1767861440000|2026-01-08 08:37:20||315500||315500||315500||315500|0
1767861460000|2026-01-08 08:37:40|315600|315400|315600|315400|315600|315400|315600|315400|4
1767861470000|2026-01-08 08:37:50||315300||315300||315300||315300|2
1767861490000|2026-01-08 08:38:10||315400||315400||315400||315400|0
1767861500000|2026-01-08 08:38:20|315500|315200|315500|315300|315500|315300|315500|315200|5
1767861510000|2026-01-08 08:38:30|315600||315500||315600||315500||0
1767861520000|2026-01-08 08:38:40|315600||315500||315600||315500||0
1767861530000|2026-01-08 08:38:50|315600|315400|315600|315400|315600|315400|315600|315400|10
1767861540000|2026-01-08 08:39:00|315900|315600|316000|315700|316000|315700|315900|315600|3
1767861550000|2026-01-08 08:39:10|315900||315900||315900||315900||3
1767861560000|2026-01-08 08:39:20|316000|315800|316000|315800|316000|315800|315900|315800|2
1767861570000|2026-01-08 08:39:30|315700|315700|315700|315500|315700|315700|315700|315500|3
1767861590000|2026-01-08 08:39:50|315500|315300|315500|315300|315500|315300|315500|315300|3
1767861610000|2026-01-08 08:40:10|315400|315100|315400|315100|315400|315100|315400|315100|4
1767861620000|2026-01-08 08:40:20|315300||315300||315300||315300||0
1767861640000|2026-01-08 08:40:40|315000|314800|315000|314800|315000|314800|315000|314800|1
1767861650000|2026-01-08 08:40:50|315300|315000|315200|315000|315300|315100|315100|314900|11
1767861660000|2026-01-08 08:41:00|315100|314900|314900|314600|315100|314900|314900|314600|4
1767861670000|2026-01-08 08:41:10|315000|314800|315000|314800|315000|314800|315000|314800|3
1767861690000|2026-01-08 08:41:30|314900|314700|314900|314700|314900|314700|314800|314700|4
1767861700000|2026-01-08 08:41:40|315100|314900|315000|314800|315100|314900|315000|314800|10
1767861710000|2026-01-08 08:41:50|315100|314900|315000|314800|315100|314900|315000|314800|3
1767861730000|2026-01-08 08:42:10|314800|314600|315000|314700|315000|314700|314800|314600|4
1767861740000|2026-01-08 08:42:20|314900||315000||315000||314900||6
1767861750000|2026-01-08 08:42:30|315200|315000|315100|314800|315200|315000|315100|314800|9
1767861810000|2026-01-08 08:43:30||314900||314900||314900||314900|0
1767861820000|2026-01-08 08:43:40|314900|314800|314700|314500|314900|314800|314700|314500|10
1767861840000|2026-01-08 08:44:00|314400|314200|314500|314200|314500|314300|314400|314200|6
1767861880000|2026-01-08 08:44:40|314600|314300|314600|314300|314600|314300|314600|314300|0
1767861890000|2026-01-08 08:44:50|314700|314400|314500|314200|314700|314400|314500|314200|6
1767861900000|2026-01-08 08:45:00||314300||314300||314300||314300|4
1767861910000|2026-01-08 08:45:10|314800|314600|315100|314900|315100|314900|314800|314600|16
1767861920000|2026-01-08 08:45:20||314800||314900||314900||314800|0
1767861930000|2026-01-08 08:45:30|315200|315000|315200|315000|315200|315000|315200|315000|1
1767861950000|2026-01-08 08:45:50|315100|314800|315000|314800|315100|314800|315000|314800|3
1767861960000|2026-01-08 08:46:00|314800|314700|314900|314600|314900|314700|314700|314500|8
1767861970000|2026-01-08 08:46:10|314800|314500|314700|314500|314800|314500|314700|314500|0
1767862000000|2026-01-08 08:46:40|314800|314600|314800|314700|314800|314700|314800|314600|0
1767862020000|2026-01-08 08:47:00|315000|314800|315100|314900|315200|314900|315000|314800|2
1767862040000|2026-01-08 08:47:20|315000|314700|314900|314700|315000|314700|314900|314700|6
1767862050000|2026-01-08 08:47:30|314800|314800|314800|314600|314800|314800|314800|314500|3
1767862060000|2026-01-08 08:47:40|314900|314700|314700|314500|314900|314700|314700|314500|3
1767862090000|2026-01-08 08:48:10|314400|314200|314600|314400|314600|314400|314400|314200|6
1767862100000|2026-01-08 08:48:20|314500|314300|314600|314400|314600|314400|314500|314300|0
1767862110000|2026-01-08 08:48:30|314700|314500|314700|314500|314700|314500|314700|314500|2
1767862140000|2026-01-08 08:49:00|314900|314600|314900|314600|314900|314600|314900|314600|1
1767862150000|2026-01-08 08:49:10||314700||314700||314700||314700|0
1767862160000|2026-01-08 08:49:20|315000|314800|314900|314700|315000|314800|314900|314700|0
1767862180000|2026-01-08 08:49:40|315000|314900|314900|314700|315000|314900|314900|314700|19
1767862190000|2026-01-08 08:49:50|314800|314600|314800|314600|314900|314700|314800|314600|3
1767862210000|2026-01-08 08:50:10|314500|314300|314300|314000|314500|314300|314200|314000|9
1767862220000|2026-01-08 08:50:20|314200|313900|314000|313800|314200|313900|314000|313800|5
1767862240000|2026-01-08 08:50:40|314100|313900|313900|313700|314100|313900|313900|313700|1
1767862250000|2026-01-08 08:50:50|314100|313800|314000|313700|314100|313800|314000|313700|3
1767862260000|2026-01-08 08:51:00|313900|313800|313900|313800|313900|313800|313900|313800|0
1767862270000|2026-01-08 08:51:10||313700||313700||313700||313600|0
1767862320000|2026-01-08 08:52:00|||||||||5
1767862340000|2026-01-08 08:52:20|313800|313500|313800|313500|313800|313500|313800|313500|2
1767862360000|2026-01-08 08:52:40|313700||313700||313700||313700||0
1767862370000|2026-01-08 08:52:50|313800|313600|313900|313700|313900|313700|313800|313600|9
1767862390000|2026-01-08 08:53:10|314200|313900|314200|313900|314200|313900|314200|313900|5
1767862400000|2026-01-08 08:53:20|314100||314100||314100||314100||0
1767862410000|2026-01-08 08:53:30|314200|314000|314300|314100|314300|314100|314200|314000|0
1767862450000|2026-01-08 08:54:10||314200||314100||314200||314100|4
1767862460000|2026-01-08 08:54:20|314400|314200|314200|313900|314400|314200|314200|313900|6
1767862470000|2026-01-08 08:54:30||314000||314000||314000||314000|0
1767862480000|2026-01-08 08:54:40|314100|313900|313800|313600|314100|313900|313800|313500|11
1767862520000|2026-01-08 08:55:20|313700|313400|313800|313600|313800|313600|313700|313400|1
1767862530000|2026-01-08 08:55:30|313900||313800||313900||313800||0
1767862540000|2026-01-08 08:55:40|313900|313700|314000|313800|314000|313800|313900|313700|5
1767862550000|2026-01-08 08:55:50|314200|314000|314200|314000|314200|314000|314200|314000|5
1767862560000|2026-01-08 08:56:00|314300||314200||314300||314200||0
1767862570000|2026-01-08 08:56:10|314100|313900|314100|313900|314100|313900|314100|313900|3
1767862580000|2026-01-08 08:56:20|313900|313700|313800|313600|313900|313700|313800|313600|2
1767862590000|2026-01-08 08:56:30|313900|313700|313800|313600|313900|313700|313800|313600|1
1767862600000|2026-01-08 08:56:40|313700|313500|313600|313400|313700|313500|313600|313400|0
1767862610000|2026-01-08 08:56:50|313800|313500|313800|313500|313800|313500|313800|313500|7
1767862620000|2026-01-08 08:57:00|313700||313700||313800||313700||0
1767862630000|2026-01-08 08:57:10|313800|313600|313800|313600|313800|313600|313800|313600|0
1767862640000|2026-01-08 08:57:20|314000|313800|314000|313800|314000|313800|314000|313800|5
1767862660000|2026-01-08 08:57:40|314100|313900|314100|313900|314100|313900|314100|313900|0
1767862690000|2026-01-08 08:58:10|314400|314200|314400|314200|314400|314200|314400|314200|2
1767862700000|2026-01-08 08:58:20|||||||||6
1767862740000|2026-01-08 08:59:00||314100||314200||314200||314100|2
1767862770000|2026-01-08 08:59:30|||||||||1
1767862780000|2026-01-08 08:59:40|314500|314300|314500|314300|314500|314300|314500|314300|3
1767862790000|2026-01-08 08:59:50|314800|314600|314800|314700|314900|314700|314800|314600|3
1767862800000|2026-01-08 09:00:00|314900|314800|315000|314800|315000|314800|314900|314800|3
1767862810000|2026-01-08 09:00:10||314900||314900||314900||314900|0
1767862820000|2026-01-08 09:00:20|314900|314800|314900|314700|315000|314800|314900|314700|12
1767862830000|2026-01-08 09:00:30|315000|314800|315000|314800|315000|314800|314900|314800|0
1767862840000|2026-01-08 09:00:40|314800|314600|314800|314600|314800|314600|314800|314600|1
1767862850000|2026-01-08 09:00:50|314900|314700|314900|314700|314900|314700|314900|314700|1
1767862860000|2026-01-08 09:01:00|314800|314600|314600|314400|314800|314600|314600|314400|8
1767862920000|2026-01-08 09:02:00|||||||||4
1767862930000|2026-01-08 09:02:10|314800|314600|314900|314700|314900|314800|314800|314600|9
1767862950000|2026-01-08 09:02:30||314800||314700||314800||314700|4
1767862960000|2026-01-08 09:02:40|315200|315000|315100|314900|315200|315000|315100|314900|8
1767862970000|2026-01-08 09:02:50|315000|314800|315100|314800|315100|314800|315000|314800|7
1767862980000|2026-01-08 09:03:00||314900||314900||314900||314900|0
1767862990000|2026-01-08 09:03:10|315000|314800|315000|314800|315000|314800|315000|314800|4
1767863000000|2026-01-08 09:03:20|315100||314900||315100||314900||7
1767863010000|2026-01-08 09:03:30|315000||314900||315000||314900||0
1767863020000|2026-01-08 09:03:40|314700|314600|314500|314400|314700|314600|314500|314400|13
1767863030000|2026-01-08 09:03:50|314600||314600||314600||314600||10
1767863060000|2026-01-08 09:04:20|314500|314300|314500|314300|314500|314300|314500|314300|3
1767863110000|2026-01-08 09:05:10|314600|314400|314600|314400|314600|314400|314600|314400|4
1767863130000|2026-01-08 09:05:30|314500|314500|314600|314500|314700|314500|314500|314500|9
1767863140000|2026-01-08 09:05:40||314400||314400||314400||314400|0
1767863150000|2026-01-08 09:05:50|314300|314100|314400|314200|314400|314200|314300|314100|7
1767863180000|2026-01-08 09:06:20|314300|314100|314000|313700|314300|314100|314000|313700|4
1767863190000|2026-01-08 09:06:30|313900||313900||313900||313900||0
1767863200000|2026-01-08 09:06:40|314000|313600|314000|313800|314000|313800|314000|313600|0
1767863210000|2026-01-08 09:06:50|314200|314000|314200|314000|314200|314000|314100|314000|4
1767863220000|2026-01-08 09:07:00|314500|314300|314500|314300|314500|314300|314500|314300|7
1767863240000|2026-01-08 09:07:20|314700|314400|314700|314500|314700|314500|314700|314400|0
1767863250000|2026-01-08 09:07:30|314800|314600|314800|314600|314800|314600|314700|314500|18
1767863270000|2026-01-08 09:07:50|314700|314500|314600|314400|314700|314500|314600|314400|7
1767863280000|2026-01-08 09:08:00|314400|314200|314500|314300|314500|314300|314400|314200|6
1767863300000|2026-01-08 09:08:20|314400||314500||314500||314400||0
1767863330000|2026-01-08 09:08:50|314400|314100|314400|314100|314400|314100|314400|314100|1
1767863350000|2026-01-08 09:09:10|314300||314300||314300||314300||0
1767863360000|2026-01-08 09:09:20||314200||314200||314200||314200|3
1767863370000|2026-01-08 09:09:30||314100||314100||314100||314100|0
1767863400000|2026-01-08 09:10:00|314500|314200|314500|314200|314500|314200|314500|314200|18
1767863420000|2026-01-08 09:10:20|314400||314400||314400||314400||6
1767863430000|2026-01-08 09:10:30||314300||314300||314300||314300|0
1767863440000|2026-01-08 09:10:40||314200||314200||314200||314200|2
1767863460000|2026-01-08 09:11:00|314300|314100|314300|314100|314300|314100|314200|314100|3
1767863470000|2026-01-08 09:11:10|314200|314000|314200|314000|314200|314000|314200|314000|0
1767863490000|2026-01-08 09:11:30|313900|313700|313900|313700|313900|313700|313900|313700|4
1767863510000|2026-01-08 09:11:50|313800|313800|314100|313900|314100|313900|313800|313800|15
1767863530000|2026-01-08 09:12:10|314200|314000|314200|314000|314200|314000|314200|314000|0
1767863560000|2026-01-08 09:12:40|314300|314100|314300|314100|314300|314100|314300|314100|5
1767863570000|2026-01-08 09:12:50|314200|314000|314200|314000|314200|314000|314200|314000|3
1767863590000|2026-01-08 09:13:10|314100|313800|314000|313800|314100|313800|314000|313800|7
1767863600000|2026-01-08 09:13:20|314100|313900|314100|313900|314100|313900|314100|313900|4
1767863620000|2026-01-08 09:13:40|314000|313800|314000|313800|314000|313800|314000|313800|0
1767863650000|2026-01-08 09:14:10|314100|313900|314100|313900|314100|313900|314100|313900|3
1767863670000|2026-01-08 09:14:30|314200||314100||314200||314100||6
1767863690000|2026-01-08 09:14:50|314200|314000|314200|314000|314200|314000|314200|314000|2
1767863700000|2026-01-08 09:15:00|314400|314200|314400|314200|314400|314200|314400|314200|1
1767863710000|2026-01-08 09:15:10|314600|314300|314600|314400|314600|314400|314600|314300|1
1767863720000|2026-01-08 09:15:20|||||||||2
1767863740000|2026-01-08 09:15:40|314500|314300|314400|314300|314500|314300|314400|314300|1
1767863750000|2026-01-08 09:15:50|314500||314400||314500||314400||0
1767863760000|2026-01-08 09:16:00|314500|314400|314500|314300|314500|314400|314500|314300|5
1767863790000|2026-01-08 09:16:30|314300|314000|314300|314000|314300|314000|314300|314000|4
1767863800000|2026-01-08 09:16:40|314200|314200|314400|314200|314400|314200|314200|314200|1
1767863820000|2026-01-08 09:17:00|314200|314000|314200|314000|314200|314000|314200|314000|4
1767863840000|2026-01-08 09:17:20||314100||314100||314100||314100|0
1767863850000|2026-01-08 09:17:30|314100|314000|314100|314000|314100|314000|314100|314000|5
1767863870000|2026-01-08 09:17:50||313900||313900||313900||313900|5
1767863880000|2026-01-08 09:18:00||314000||314000||314000||314000|0
1767863890000|2026-01-08 09:18:10||313900||313900||313900||313900|0
1767863920000|2026-01-08 09:18:40|314500|314300|314400|314200|314500|314300|314400|314200|5
1767863930000|2026-01-08 09:18:50|314300|314100|314300|314100|314300|314100|314300|314100|3
1767863970000|2026-01-08 09:19:30|314200||314300||314300||314200||3
1767863980000|2026-01-08 09:19:40|314400|314300|314400|314300|314400|314300|314400|314300|9
1767864000000|2026-01-08 09:20:00|314600|314400|314500|314300|314600|314400|314400|314200|7
1767864010000|2026-01-08 09:20:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1767864020000|2026-01-08 09:20:20|314500|314300|314500|314300|314500|314300|314500|314300|0
1767864040000|2026-01-08 09:20:40|314300|314100|314300|314100|314300|314100|314300|314100|3
1767864070000|2026-01-08 09:21:10|314200|313900|314100|313900|314300|313900|314100|313900|4
1767864100000|2026-01-08 09:21:40|||||||||6
1767864110000|2026-01-08 09:21:50|314000|313800|314000|313800|314000|313800|314000|313800|10
1767864120000|2026-01-08 09:22:00|314100|313900|314100|313900|314100|313900|314100|313900|3
1767864150000|2026-01-08 09:22:30|314300|314100|314300|314100|314300|314100|314300|314100|2
1767864170000|2026-01-08 09:22:50|314200|313900|314200|313900|314200|313900|314200|313900|4
1767864180000|2026-01-08 09:23:00||314000||314000||314000||314000|0
1767864200000|2026-01-08 09:23:20|314100|313900|314200|314000|314200|314000|314100|313900|0
1767864260000|2026-01-08 09:24:20|314300|314100|314300|314200|314300|314200|314300|314100|8
1767864270000|2026-01-08 09:24:30||314100||314100||314100||314100|0
1767864310000|2026-01-08 09:25:10|||||||||2
1767864320000|2026-01-08 09:25:20|314200||314200||314200||314200||0
1767864330000|2026-01-08 09:25:30|314300|314200|314300|314200|314300|314200|314300|314200|0
1767864350000|2026-01-08 09:25:50|314400|314300|314300|314200|314400|314300|314300|314200|8
1767864360000|2026-01-08 09:26:00|||||||||8
1767864370000|2026-01-08 09:26:10|314400|314300|314400|314300|314400|314300|314400|314300|6
1767864380000|2026-01-08 09:26:20|314500|314400|314600|314400|314600|314400|314500|314400|7
1767864390000|2026-01-08 09:26:30|314500||314600||314600||314500||0
1767864410000|2026-01-08 09:26:50|314300|314100|314300|314100|314300|314100|314300|314100|5
1767864420000|2026-01-08 09:27:00|314400|314200|314400|314200|314400|314200|314400|314200|0
1767864440000|2026-01-08 09:27:20|314500|314300|314500|314300|314500|314300|314400|314300|0
1767864450000|2026-01-08 09:27:30|314300|314100|314300|314100|314300|314100|314300|314100|3
1767864470000|2026-01-08 09:27:50||314200||314200||314200||314200|0
1767864480000|2026-01-08 09:28:00||314100||314100||314100||314100|4
1767864490000|2026-01-08 09:28:10|314400|314200|314400|314200|314400|314200|314400|314200|0
1767864500000|2026-01-08 09:28:20|||||||||1
1767864520000|2026-01-08 09:28:40|314300|314300|314300|314100|314300|314300|314300|314100|2
1767864540000|2026-01-08 09:29:00|314400|314200|314300|314200|314400|314300|314300|314200|0
1767864550000|2026-01-08 09:29:10|314200|314100|314200|314000|314200|314100|314100|314000|12
1767864560000|2026-01-08 09:29:20|||||||||4
1767864570000|2026-01-08 09:29:30|314100|313900|314100|313900|314100|313900|314100|313900|1
1767864610000|2026-01-08 09:30:10|314200|314100|314200|314100|314200|314100|314200|314100|6
1767864620000|2026-01-08 09:30:20||314000||314000||314100||314000|3
1767864650000|2026-01-08 09:30:50||314100||314100||314100||314100|0
1767864660000|2026-01-08 09:31:00|314300||314300||314300||314300||10
1767864670000|2026-01-08 09:31:10|314200|314200|314200|314000|314200|314200|314200|314000|3
1767864680000|2026-01-08 09:31:20|314300|314100|314300|314100|314300|314100|314300|314100|0
1767864690000|2026-01-08 09:31:30|314400|314200|314400|314200|314400|314200|314400|314200|0
1767864700000|2026-01-08 09:31:40|314200|314000|314200|314000|314200|314000|314200|314000|2
1767864710000|2026-01-08 09:31:50|314300|314100|314300|314100|314300|314100|314300|314100|3
1767864720000|2026-01-08 09:32:00|314400|314200|314400|314200|314400|314200|314400|314100|4
1767864740000|2026-01-08 09:32:20|314300|314100|314300|314100|314300|314100|314300|314100|0
1767864750000|2026-01-08 09:32:30|314400|314200|314400|314200|314400|314200|314400|314200|5
1767864820000|2026-01-08 09:33:40||314300||314300||314300||314300|1
1767864830000|2026-01-08 09:33:50|314300|314200|314300|314100|314400|314200|314300|314100|16
1767864840000|2026-01-08 09:34:00|||||||||4
1767864860000|2026-01-08 09:34:20|314400|314200|314600|314400|314600|314400|314400|314200|1
1767864920000|2026-01-08 09:35:20|314400|314300|314400|314200|314400|314300|314400|314200|7
1767864930000|2026-01-08 09:35:30|314600|314300|314600|314400|314600|314400|314600|314300|2
1767864940000|2026-01-08 09:35:40|314900|314700|314700|314500|314900|314700|314700|314500|39
1767864950000|2026-01-08 09:35:50|314600|314400|314700|314500|314700|314500|314600|314400|1
1767864960000|2026-01-08 09:36:00|314600|314400|314600|314400|314600|314400|314600|314400|0
1767864970000|2026-01-08 09:36:10|314500|314300|314400|314200|314500|314300|314400|314200|4
1767864980000|2026-01-08 09:36:20|314500|314300|314500|314300|314500|314300|314500|314300|0
1767865010000|2026-01-08 09:36:50|314400|314100|314400|314100|314400|314100|314400|314100|7
1767865020000|2026-01-08 09:37:00||314200||314200||314200||314200|0
1767865030000|2026-01-08 09:37:10|314300|314100|314300|314100|314300|314100|314300|314100|20
1767865090000|2026-01-08 09:38:10|||||||||5
1767865100000|2026-01-08 09:38:20||314200||314200||314200||314200|0
1767865110000|2026-01-08 09:38:30|||||||||3
1767865140000|2026-01-08 09:39:00||314100||314100||314100||314100|9
1767865150000|2026-01-08 09:39:10||314200||314200||314200||314200|0
1767865190000|2026-01-08 09:39:50||314100||314100||314100||314100|0
1767865200000|2026-01-08 09:40:00|314500|314300|314400|314200|314500|314300|314400|314200|7
1767865210000|2026-01-08 09:40:10|314300|314300|314300|314100|314300|314300|314300|314100|1
1767865230000|2026-01-08 09:40:30|||||||||2
1767865280000|2026-01-08 09:41:20|314500|314300|314700|314600|314700|314600|314500|314300|5
1767865290000|2026-01-08 09:41:30|||||||||5
1767865300000|2026-01-08 09:41:40||314500||314500||314500||314500|2
1767865310000|2026-01-08 09:41:50|314600||314600||314600||314600||0
1767865320000|2026-01-08 09:42:00|314700||314700||314700||314700||0
1767865350000|2026-01-08 09:42:30|314600||314700||314700||314600||0
1767865390000|2026-01-08 09:43:10|314600||314700||314700||314600||0
1767865400000|2026-01-08 09:43:20|314500|314300|314500|314300|314500|314300|314500|314300|6
1767865440000|2026-01-08 09:44:00|314400||314500||314500||314400||0
1767865450000|2026-01-08 09:44:10|314300|314100|314300|314100|314300|314100|314300|314100|6
1767865480000|2026-01-08 09:44:40||314200||314100||314200||314100|3
1767865510000|2026-01-08 09:45:10|314100|313900|314100|313900|314100|313900|314100|313900|6
1767865580000|2026-01-08 09:46:20|||||||||1
1767865600000|2026-01-08 09:46:40|313900|313700|313900|313700|313900|313700|313900|313700|6
1767865610000|2026-01-08 09:46:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1767865640000|2026-01-08 09:47:20|||||||||4
1767865660000|2026-01-08 09:47:40|||||||||1
1767865670000|2026-01-08 09:47:50|313900|313700|313900|313700|313900|313800|313900|313700|5
1767865720000|2026-01-08 09:48:40|314000|313800|314000|313800|314000|313800|314000|313800|3
1767865730000|2026-01-08 09:48:50|313800|313600|313800|313600|313800|313600|313700|313600|8
1767865740000|2026-01-08 09:49:00|313700|313700|313700|313500|313700|313700|313700|313500|6
1767865810000|2026-01-08 09:50:10|313600|313600|313700|313600|313700|313600|313600|313500|15
1767865840000|2026-01-08 09:50:40|313800|313700|313900|313700|313900|313700|313800|313700|7
1767865850000|2026-01-08 09:50:50|313800||313800||313800||313800||2
1767865890000|2026-01-08 09:51:30|313900|313800|313900|313700|313900|313800|313900|313700|0
1767865900000|2026-01-08 09:51:40||313800||313800||313800||313800|3
1767865920000|2026-01-08 09:52:00|314000||314000||314000||314000||0
1767865970000|2026-01-08 09:52:50|||||||||1
1767866050000|2026-01-08 09:54:10|313800|313600|313800|313600|313800|313600|313800|313600|27
1767866070000|2026-01-08 09:54:30|313700||313800||313800||313700||0
1767866120000|2026-01-08 09:55:20|313700|313500|313700|313500|313800|313500|313700|313500|2
1767866130000|2026-01-08 09:55:30|313800|313600|313800|313600|313800|313600|313800|313600|9
1767866160000|2026-01-08 09:56:00|314000|313700|314000|313800|314000|313800|314000|313700|1
1767866170000|2026-01-08 09:56:10|313900|313700|314000|313800|314000|313800|313900|313700|4
1767866180000|2026-01-08 09:56:20|313900|313700|314000|313800|314000|313800|313900|313700|0
1767866200000|2026-01-08 09:56:40||313900||313800||313900||313800|1
1767866210000|2026-01-08 09:56:50|313900||313900||313900||313900||0
1767866230000|2026-01-08 09:57:10||313700||313800||313800||313700|6
1767866250000|2026-01-08 09:57:30|314000||314000||314000||314000||0
1767866290000|2026-01-08 09:58:10|313900|313700|313900|313700|313900|313700|313900|313700|3
1767866310000|2026-01-08 09:58:30|||||||||6
1767866320000|2026-01-08 09:58:40|313800|313600|313800|313600|313800|313600|313800|313600|5
1767866340000|2026-01-08 09:59:00|313600|313500|313600|313500|313700|313500|313600|313500|1
1767866350000|2026-01-08 09:59:10|313500|313400|313500|313400|313500|313400|313500|313400|5
1767866360000|2026-01-08 09:59:20|313600||313600||313700||313600||6
1767866380000|2026-01-08 09:59:40|313500|313300|313600|313400|313600|313400|313500|313300|3
1767866400000|2026-01-08 10:00:00|313700|313500|313700|313500|313700|313500|313700|313500|1
1767866410000|2026-01-08 10:00:10|313900|313700|313800|313600|313900|313700|313800|313600|2
1767866420000|2026-01-08 10:00:20|313700|313500|313700|313500|313700|313500|313700|313500|0
1767866430000|2026-01-08 10:00:30|313900|313600|313700|313500|313900|313600|313700|313500|9
1767866470000|2026-01-08 10:01:10|313800|313600|313800|313600|313800|313600|313800|313600|0
1767866490000|2026-01-08 10:01:30|313700|313500|313700|313500|313700|313500|313700|313500|3
1767866520000|2026-01-08 10:02:00|||||||||24
1767866530000|2026-01-08 10:02:10|313800|313600|313800|313600|313800|313600|313800|313600|0
1767866540000|2026-01-08 10:02:20||313500||313600||313600||313500|3
1767866560000|2026-01-08 10:02:40|313900|313700|313900|313700|313900|313700|313900|313700|0
1767866580000|2026-01-08 10:03:00|||||||||1
1767866590000|2026-01-08 10:03:10|313800|313600|313800|313600|313800|313600|313800|313600|2
1767866600000|2026-01-08 10:03:20|313900|313700|314000|313800|314000|313800|313900|313700|3
1767866610000|2026-01-08 10:03:30|314100|313900|314100|313900|314100|313900|314100|313900|0
1767866620000|2026-01-08 10:03:40|314000|313800|314000|313800|314000|313800|314000|313800|4
1767866650000|2026-01-08 10:04:10|314100|313900|314100|313900|314100|313900|314100|313900|1
1767866760000|2026-01-08 10:06:00||314000||313900||314000||313900|4
1767866770000|2026-01-08 10:06:10|314000||314100||314100||314000||0
1767866800000|2026-01-08 10:06:40|||||||||16
1767866820000|2026-01-08 10:07:00|313900|313700|313900|313700|313900|313800|313900|313700|7
1767866840000|2026-01-08 10:07:20|314100|313900|314000|313800|314100|313900|314000|313800|5
1767866850000|2026-01-08 10:07:30|314100|313900|314100|313900|314100|313900|314100|313900|0
1767866870000|2026-01-08 10:07:50||314000||314000||314000||314000|7
1767866880000|2026-01-08 10:08:00|314300|314100|314300|314100|314300|314100|314300|314100|5
1767866900000|2026-01-08 10:08:20|314200|314000|314200|314000|314200|314000|314200|314000|4
1767866920000|2026-01-08 10:08:40|314100|313900|314100|313900|314100|313900|314100|313900|4
1767866930000|2026-01-08 10:08:50|||||||||1
1767866940000|2026-01-08 10:09:00|314000||314100||314100||314000||0
1767866950000|2026-01-08 10:09:10|313900|313700|313900|313700|313900|313700|313900|313700|5
1767866960000|2026-01-08 10:09:20|313800|313600|313800|313600|313800|313600|313800|313600|6
1767866970000|2026-01-08 10:09:30|313600|313400|313600|313400|313600|313400|313600|313400|3
1767867010000|2026-01-08 10:10:10|313500|313300|313500|313300|313500|313300|313500|313300|1
1767867030000|2026-01-08 10:10:30|313600|313400|313400|313300|313600|313500|313400|313300|7
1767867080000|2026-01-08 10:11:20|||||||||5
1767867090000|2026-01-08 10:11:30|313700|313500|313600|313400|313700|313500|313600|313400|24
1767867100000|2026-01-08 10:11:40|||||||||4
1767867110000|2026-01-08 10:11:50|313500|313300|313500|313300|313500|313300|313500|313300|4
1767867160000|2026-01-08 10:12:40|||||||||4
1767867190000|2026-01-08 10:13:10|313300|313100|313300|313100|313300|313100|313300|313100|6
1767867200000|2026-01-08 10:13:20|313200|313000|313200|313000|313200|313000|313200|313000|17
1767867210000|2026-01-08 10:13:30|313400|313100|313600|313400|313600|313400|313400|313100|8
1767867250000|2026-01-08 10:14:10|313700|313500|313700|313500|313700|313500|313700|313500|0
1767867270000|2026-01-08 10:14:30|313600|313400|313700|313500|313700|313500|313600|313400|10
1767867280000|2026-01-08 10:14:40|313600|313200|313400|313200|313600|313200|313400|313200|2
1767867340000|2026-01-08 10:15:40|313600|313400|313600|313400|313600|313400|313600|313400|9
1767867350000|2026-01-08 10:15:50|||||||||2
1767867420000|2026-01-08 10:17:00|313400|313200|313400|313200|313400|313300|313400|313200|5
1767867430000|2026-01-08 10:17:10|313300|313400|313500|313300|313600|313500|313300|313300|25
1767867440000|2026-01-08 10:17:20|313600|313400|313700|313400|313700|313400|313600|313400|0
1767867470000|2026-01-08 10:17:50||313500||313500||313500||313500|0
1767867550000|2026-01-08 10:19:10|314000|313800|314000|313800|314000|313800|314000|313800|8
1767867560000|2026-01-08 10:19:20|313900||313900||313900||313900||19
1767867570000|2026-01-08 10:19:30||313700||313700||313700||313700|4
1767867620000|2026-01-08 10:20:20|313700|313500|313500|313300|313700|313500|313500|313300|10
1767867700000|2026-01-08 10:21:40||313400||313300||313400||313300|3
1767867710000|2026-01-08 10:21:50|||||||||5
1767867740000|2026-01-08 10:22:20|313600|313400|313600|313400|313600|313400|313600|313400|2
1767867760000|2026-01-08 10:22:40|313500||313500||313500||313500||3
1767867770000|2026-01-08 10:22:50||313300||313300||313300||313300|1
1767867790000|2026-01-08 10:23:10|313400|313200|313300|313100|313400|313200|313300|313100|6
1767867800000|2026-01-08 10:23:20|313500|313300|313500|313300|313500|313300|313500|313300|7
1767867810000|2026-01-08 10:23:30|313400|313200|313400|313200|313400|313200|313400|313200|8
1767867830000|2026-01-08 10:23:50|||||||||3
1767867880000|2026-01-08 10:24:40|313500|313300|313500|313300|313500|313300|313500|313300|2
1767867930000|2026-01-08 10:25:30|313400||313500||313500||313400||5
1767867950000|2026-01-08 10:25:50|313400|313200|313400|313200|313400|313200|313400|313200|0
1767867970000|2026-01-08 10:26:10|313500|313300|313500|313300|313500|313300|313500|313300|10
1767868020000|2026-01-08 10:27:00|313600|313400|313600|313400|313600|313400|313600|313400|3
1767868030000|2026-01-08 10:27:10|313400|313300|313500|313300|313500|313300|313400|313300|3
1767868090000|2026-01-08 10:28:10|313400||313500||313500||313400||3
1767868180000|2026-01-08 10:29:40|313600|313400|313600|313400|313600|313400|313600|313400|1
1767868190000|2026-01-08 10:29:50|||||||||3
1767868230000|2026-01-08 10:30:30|||||||||3
1767868330000|2026-01-08 10:32:10|313500|313300|313500|313300|313500|313400|313500|313300|15
1767868400000|2026-01-08 10:33:20|313600|313400|313600|313400|313600|313400|313600|313400|9
1767868450000|2026-01-08 10:34:10|313800|313500|313800|313600|313800|313600|313800|313500|5
1767868490000|2026-01-08 10:34:50|||||||||1
1767868550000|2026-01-08 10:35:50|313900|313700|313900|313700|313900|313800|313900|313700|4
1767868570000|2026-01-08 10:36:10||313800||313800||313800||313800|0
1767868580000|2026-01-08 10:36:20||313700||313700||313700||313700|2
1767868590000|2026-01-08 10:36:30|313800||313900||313900||313800||0
1767868620000|2026-01-08 10:37:00||313800||313700||313800||313700|0
1767868650000|2026-01-08 10:37:30|313700|313500|313700|313500|313700|313500|313700|313500|1
1767868680000|2026-01-08 10:38:00|||||||||3
1767868710000|2026-01-08 10:38:30|||||||||3
1767868740000|2026-01-08 10:39:00|313600||313600||313600||313600||2
1767868750000|2026-01-08 10:39:10|313500|313300|313500|313300|313500|313300|313500|313300|2
1767868760000|2026-01-08 10:39:20|313600|313400|313600|313400|313600|313400|313600|313400|4
1767868840000|2026-01-08 10:40:40|||||||||3
1767868880000|2026-01-08 10:41:20||313500||313400||313500||313400|0
1767868920000|2026-01-08 10:42:00|313500||313500||313500||313500||1
1767868930000|2026-01-08 10:42:10|||||||||2
1767868940000|2026-01-08 10:42:20|313400|313300|313400|313300|313400|313300|313400|313300|1
1767868950000|2026-01-08 10:42:30|313500||313400||313500||313400||0
1767868960000|2026-01-08 10:42:40|||||||||7
1767868970000|2026-01-08 10:42:50||313200||313200||313200||313200|7
1767869010000|2026-01-08 10:43:30|||||||||1
1767869050000|2026-01-08 10:44:10||313300||313200||313300||313200|2
1767869090000|2026-01-08 10:44:50|313700|313300|313900|313700|313900|313700|313700|313300|16
1767869100000|2026-01-08 10:45:00|313800|313800|313800|313600|313800|313800|313800|313600|3
1767869110000|2026-01-08 10:45:10|||||||||4
1767869120000|2026-01-08 10:45:20|313600|313300|313600|313300|313600|313300|313600|313300|1
1767869210000|2026-01-08 10:46:50|313500||313500||313500||313500||1
1767869220000|2026-01-08 10:47:00|313400|313200|313500|313200|313500|313200|313400|313200|0
1767869390000|2026-01-08 10:49:50|313400|313100|313500|313300|313500|313300|313400|313100|0
1767869410000|2026-01-08 10:50:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1767869420000|2026-01-08 10:50:20||313100||313100||313100||313100|0
1767869450000|2026-01-08 10:50:50|313500|313200|313400|313100|313500|313200|313300|313000|2
1767869470000|2026-01-08 10:51:10|313300|313000|313300|313000|313400|313100|313300|313000|1
1767869480000|2026-01-08 10:51:20|313400|313100|313400|313100|313400|313100|313400|313100|0
1767869490000|2026-01-08 10:51:30|313500|313200|313500|313200|313500|313200|313500|313200|2
1767869500000|2026-01-08 10:51:40|313400|313100|313400|313100|313400|313100|313300|313000|0
1767869570000|2026-01-08 10:52:50|313300|313000|313200|313000|313300|313000|313200|313000|0
1767869590000|2026-01-08 10:53:10|||||||||4
1767869600000|2026-01-08 10:53:20|313100|312800|313300|313000|313300|313000|313100|312800|5
1767869610000|2026-01-08 10:53:30|313200|312900|313200|312900|313200|312900|313200|312900|0
1767869620000|2026-01-08 10:53:40|313300|313000|313100|312800|313300|313000|313100|312800|0
1767869670000|2026-01-08 10:54:30|313200|312900|313100|312800|313200|312900|313100|312800|3
1767869680000|2026-01-08 10:54:40|312900|312700|313000|312800|313000|312800|312900|312700|0
1767869690000|2026-01-08 10:54:50|312900|312600|313000|312700|313000|312700|312900|312600|0
1767869700000|2026-01-08 10:55:00|312900|312600|312900|312600|312900|312600|312900|312600|0
1767869710000|2026-01-08 10:55:10|313000|312700|313100|312900|313100|312900|313000|312700|4
1767869720000|2026-01-08 10:55:20|312900|312600|312900|312600|312900|312600|312900|312600|0
1767869730000|2026-01-08 10:55:30|312800|312500|312800|312500|312800|312500|312800|312500|0
1767869750000|2026-01-08 10:55:50|312900|312600|312900|312600|312900|312600|312900|312600|0
1767869760000|2026-01-08 10:56:00|313000|312700|313000|312700|313000|312700|313000|312700|0
1767869770000|2026-01-08 10:56:10|313100|312800|313100|312800|313100|312800|313000|312700|3
1767869790000|2026-01-08 10:56:30|313000|312700|313000|312700|313000|312700|313000|312700|0
1767869850000|2026-01-08 10:57:30|313100|312800|312900|312600|313100|312800|312800|312500|0
1767869920000|2026-01-08 10:58:40|312800|312500|312900|312700|312900|312700|312800|312500|0
1767869930000|2026-01-08 10:58:50|312800|312600|312800|312600|312800|312600|312800|312600|0
1767869940000|2026-01-08 10:59:00|312900|312700|312800|312500|312900|312700|312800|312500|0
1767869950000|2026-01-08 10:59:10|312600|312300|312500|312200|312600|312300|312500|312200|4
1767869960000|2026-01-08 10:59:20|312600|312300|312600|312300|312600|312300|312600|312300|0
1767869970000|2026-01-08 10:59:30|312700|312400|312700|312500|312700|312500|312600|312300|0
1767869980000|2026-01-08 10:59:40|312600|312400|312700|312400|312700|312400|312600|312300|0
1767870010000|2026-01-08 11:00:10|312600|312300|312600|312300|312600|312300|312600|312300|0
1767870020000|2026-01-08 11:00:20|312700|312400|312700|312500|312700|312500|312700|312400|0
1767870050000|2026-01-08 11:00:50||312400||312400||312400||312400|1
1767870060000|2026-01-08 11:01:00|312700|312500|312700|312500|312800|312600|312700|312500|25
1767870070000|2026-01-08 11:01:10|312800|312600|312800|312600|312800|312600|312800|312600|10
1767870150000|2026-01-08 11:02:30||312700||312700||312700||312700|0
1767870170000|2026-01-08 11:02:50|312900||312900||312900||312900||13
1767870180000|2026-01-08 11:03:00|313000|312800|313000|312800|313000|312800|313000|312800|8
1767870210000|2026-01-08 11:03:30||312900||312900||312900||312900|0
1767870220000|2026-01-08 11:03:40||312800||312800||312800||312800|9
1767870240000|2026-01-08 11:04:00|313100|312900|313200|313000|313200|313000|313100|312900|13
1767870270000|2026-01-08 11:04:30|313000|312900|313000|312900|313000|312900|313000|312900|3
1767870280000|2026-01-08 11:04:40|312800|312800|312700|312500|312800|312800|312700|312500|7
1767870330000|2026-01-08 11:05:30|||||||||14
1767870340000|2026-01-08 11:05:40|||||||||3
1767870350000|2026-01-08 11:05:50|312900|312700|312900|312700|312900|312700|312900|312700|0
1767870390000|2026-01-08 11:06:30||312800||312700||312800||312700|0
1767870400000|2026-01-08 11:06:40|||||||||1
1767870410000|2026-01-08 11:06:50||312800||312800||312800||312800|6
1767870440000|2026-01-08 11:07:20||312700||312700||312700||312700|0
1767870520000|2026-01-08 11:08:40|||||||||8
1767870570000|2026-01-08 11:09:30||312800||312800||312800||312800|0
1767870580000|2026-01-08 11:09:40||312700||312700||312700||312700|1
1767870740000|2026-01-08 11:12:20||312800||312700||312800||312700|0
1767870790000|2026-01-08 11:13:10||312800||312700||312800||312700|0
1767870820000|2026-01-08 11:13:40||312800||312700||312800||312700|3
1767870920000|2026-01-08 11:15:20|||||||||7
1767870960000|2026-01-08 11:16:00|312800|312600|312800|312600|312800|312600|312800|312600|5
1767871050000|2026-01-08 11:17:30|312700|312400|312600|312400|312700|312400|312600|312400|5
1767871070000|2026-01-08 11:17:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1767871080000|2026-01-08 11:18:00||312400||312400||312400||312400|3
1767871090000|2026-01-08 11:18:10||312300||312300||312300||312300|0
1767871100000|2026-01-08 11:18:20||312400||312300||312400||312300|0
1767871170000|2026-01-08 11:19:30|||||||||3
1767871180000|2026-01-08 11:19:40|||||||||3
1767871200000|2026-01-08 11:20:00|312400|312200|312400|312200|312400|312200|312400|312200|0
1767871340000|2026-01-08 11:22:20|||||||||3
1767871410000|2026-01-08 11:23:30|312300||312300||312300||312300||1
1767871430000|2026-01-08 11:23:50|312400||312300||312400||312300||11
1767871440000|2026-01-08 11:24:00|312400|312100|312400|312300|312400|312300|312400|312100|5
1767871480000|2026-01-08 11:24:40|312500||312500||312500||312500||2
1767871500000|2026-01-08 11:25:00|312400|312400|312400|312200|312400|312400|312400|312200|5
1767871510000|2026-01-08 11:25:10|||||||||7
1767871520000|2026-01-08 11:25:20|312300|312100|312300|312100|312300|312100|312300|312100|6
1767871530000|2026-01-08 11:25:30|312200|312000|312200|312000|312200|312000|312200|312000|0
1767871550000|2026-01-08 11:25:50||312100||312000||312100||312000|3
1767871640000|2026-01-08 11:27:20|312100||312100||312100||312100||0
1767871650000|2026-01-08 11:27:30|312200||312100||312200||312100||0
1767871660000|2026-01-08 11:27:40|312200||312200||312200||312200||0
1767871740000|2026-01-08 11:29:00|||||||||3
1767871790000|2026-01-08 11:29:50|312100||312100||312200||312100||0
1767871800000|2026-01-08 11:30:00|312200||312200||312200||312200||0
1767871810000|2026-01-08 11:30:10|312300|312100|312300|312100|312300|312100|312300|312100|2
1767871860000|2026-01-08 11:31:00||312200||312200||312200||312200|4
1767871870000|2026-01-08 11:31:10|312200|312100|312200|312000|312200|312100|312200|312000|5
1767871880000|2026-01-08 11:31:20|312300|312100|312300|312100|312300|312100|312300|312100|1
1767871890000|2026-01-08 11:31:30||312200||312200||312200||312200|0
1767871920000|2026-01-08 11:32:00|312400||312400||312400||312400||5
1767871930000|2026-01-08 11:32:10||312300||312200||312300||312200|0
1767871950000|2026-01-08 11:32:30|312500|312300|312500|312400|312500|312400|312500|312200|4
1767871980000|2026-01-08 11:33:00|||||||||1
1767872000000|2026-01-08 11:33:20|||||||||2
1767872010000|2026-01-08 11:33:30|312400|312300|312400|312200|312400|312300|312400|312200|7
1767872080000|2026-01-08 11:34:40|312300||312300||312300||312300||2
1767872090000|2026-01-08 11:34:50|||||||||1
1767872120000|2026-01-08 11:35:20|||||||||1
1767872130000|2026-01-08 11:35:30||312100||312100||312100||312100|1
1767872190000|2026-01-08 11:36:30|312200||312200||312200||312200||0
1767872200000|2026-01-08 11:36:40|||||||||1
1767872250000|2026-01-08 11:37:30||312000||312000||312000||312000|0
1767872380000|2026-01-08 11:39:40|||||||||1
1767872420000|2026-01-08 11:40:20|312300|312100|312300|312100|312300|312100|312300|312100|11
1767872430000|2026-01-08 11:40:30|||||||||1
1767872460000|2026-01-08 11:41:00|312200||312200||312200||312200||0
1767872470000|2026-01-08 11:41:10|312300||312300||312300||312300||3
1767872480000|2026-01-08 11:41:20|312500|312300|312500|312300|312500|312300|312500|312300|8
1767872520000|2026-01-08 11:42:00|312300|312200|312300|312100|312300|312200|312300|312100|5
1767872540000|2026-01-08 11:42:20|312200|312000|312200|312000|312200|312000|312200|312000|0
1767872560000|2026-01-08 11:42:40|312100|311900|312100|311900|312100|311900|312100|311900|5
1767872570000|2026-01-08 11:42:50|312000|311800|312000|311800|312000|311800|312000|311800|0
1767872590000|2026-01-08 11:43:10|||||||||1
1767872660000|2026-01-08 11:44:20|||||||||3
1767872670000|2026-01-08 11:44:30|311900|311900|311900|311800|311900|311900|311900|311800|1
1767872680000|2026-01-08 11:44:40|312000|311900|312000|311800|312000|311900|312000|311800|7
1767872690000|2026-01-08 11:44:50|||||||||1
1767872700000|2026-01-08 11:45:00|311800|311700|311800|311600|311800|311700|311800|311600|3
1767872710000|2026-01-08 11:45:10||311700||311700||311700||311700|0
1767872720000|2026-01-08 11:45:20|311700|311500|311600|311400|311700|311500|311500|311300|10
1767872750000|2026-01-08 11:45:50||311500||311500||311500||311500|3
1767872760000|2026-01-08 11:46:00|311700||311700||311700||311700||3
1767872800000|2026-01-08 11:46:40|||||||||1
1767872810000|2026-01-08 11:46:50|||||||||3
1767872850000|2026-01-08 11:47:30||311600||311500||311600||311500|0
1767872860000|2026-01-08 11:47:40||311600||311500||311600||311500|0
1767872890000|2026-01-08 11:48:10|||||||||25
1767872920000|2026-01-08 11:48:40|311600||311600||311600||311600||0
1767872930000|2026-01-08 11:48:50||311400||311400||311400||311400|0
1767872960000|2026-01-08 11:49:20|311500||311500||311500||311500||0
1767873000000|2026-01-08 11:50:00|311600|311500|311700|311500|311700|311500|311600|311500|8
1767873040000|2026-01-08 11:50:40|311800|311600|311800|311600|311800|311600|311800|311600|0
1767873070000|2026-01-08 11:51:10|311700|311500|311700|311500|311700|311500|311700|311500|11
1767873090000|2026-01-08 11:51:30|311600|311600|311700|311500|311700|311600|311600|311500|0
1767873120000|2026-01-08 11:52:00|311600||311700||311700||311600||0
1767873130000|2026-01-08 11:52:10|311600||311600||311600||311600||1
1767873150000|2026-01-08 11:52:30|311500|311300|311500|311300|311500|311300|311500|311300|3
1767873170000|2026-01-08 11:52:50|||||||||1
1767873190000|2026-01-08 11:53:10|311600|311500|311600|311500|311600|311500|311600|311500|5
1767873200000|2026-01-08 11:53:20||311400||311400||311400||311400|0
1767873230000|2026-01-08 11:53:50|311700|311500|311700|311500|311700|311500|311700|311500|5
1767873240000|2026-01-08 11:54:00|311600|311400|311600|311400|311600|311400|311600|311400|0
1767873270000|2026-01-08 11:54:30|311700|311500|311700|311500|311700|311500|311700|311500|1
1767873320000|2026-01-08 11:55:20|||||||||1
1767873410000|2026-01-08 11:56:50||311600||311600||311600||311600|6
1767873430000|2026-01-08 11:57:10|311800||311800||311800||311700||0
1767873440000|2026-01-08 11:57:20|311700||311800||311800||311700||0
1767873450000|2026-01-08 11:57:30|311900|311700|312000|311800|312000|311800|311900|311700|7
1767873460000|2026-01-08 11:57:40||311900||311900||311900||311900|0
1767873490000|2026-01-08 11:58:10|||||||||1
1767873500000|2026-01-08 11:58:20|||||||||2
1767873550000|2026-01-08 11:59:10|312100|312000|312100|312000|312100|312000|312100|312000|4
1767873570000|2026-01-08 11:59:30||311900||311900||311900||311900|0
1767873590000|2026-01-08 11:59:50|||||||||5
1767873600000|2026-01-08 12:00:00|||||||||4
1767873610000|2026-01-08 12:00:10|312300|312100|312300|312100|312300|312100|312300|312100|6
1767873630000|2026-01-08 12:00:30||312200||312100||312200||312100|2
1767873700000|2026-01-08 12:01:40|312200|312000|312200|312000|312200|312000|312200|312000|9
1767873710000|2026-01-08 12:01:50|||||||||1
1767873760000|2026-01-08 12:02:40||312100||312100||312100||312100|0
1767873770000|2026-01-08 12:02:50||312000||312000||312000||312000|0
1767873780000|2026-01-08 12:03:00|312100|311900|312100|311900|312100|311900|312100|311900|3
1767873820000|2026-01-08 12:03:40|312000||312000||312000||312000||2
1767873830000|2026-01-08 12:03:50|312100|311700|311900|311700|312100|311700|311900|311700|4
1767873850000|2026-01-08 12:04:10|312000|311900|312000|311900|312000|311900|312000|311900|5
1767873860000|2026-01-08 12:04:20|312100||312100||312100||312100||8
1767873910000|2026-01-08 12:05:10|312000|311800|312000|311800|312000|311800|312000|311800|0
1767873920000|2026-01-08 12:05:20|312100|311900|312100|311900|312100|311900|312100|311900|10
1767873930000|2026-01-08 12:05:30||312000||311900||312000||311900|0
1767873940000|2026-01-08 12:05:40|312200|312000|312200|312000|312200|312000|312200|312000|4
1767873960000|2026-01-08 12:06:00|312300|312100|312300|312100|312300|312100|312300|312100|17
1767874000000|2026-01-08 12:06:40|312200||312200||312200||312200||0
1767874030000|2026-01-08 12:07:10||312000||312000||312000||312000|1
1767874060000|2026-01-08 12:07:40|||||||||2
1767874140000|2026-01-08 12:09:00|312300|312200|312400|312300|312400|312300|312300|312200|11
1767874230000|2026-01-08 12:10:30||312200||312200||312200||312200|3
1767874280000|2026-01-08 12:11:20|312300|312100|312200|312000|312300|312100|312100|312000|9
1767874380000|2026-01-08 12:13:00|312100||312100||312100||312100||0
1767874390000|2026-01-08 12:13:10|312200||312200||312200||312200||3
1767874420000|2026-01-08 12:13:40||312100||312100||312100||312100|1
1767874430000|2026-01-08 12:13:50||312000||312000||312000||312000|0
1767874440000|2026-01-08 12:14:00||312100||312100||312100||312100|0
1767874450000|2026-01-08 12:14:10||312000||312000||312000||312000|0
1767874470000|2026-01-08 12:14:30||312100||312100||312100||312100|0
1767874500000|2026-01-08 12:15:00|||||||||8
1767874550000|2026-01-08 12:15:50||312000||312000||312000||312000|5
1767874590000|2026-01-08 12:16:30||312100||312100||312100||312100|0
1767874620000|2026-01-08 12:17:00||312000||312000||312000||312000|0
1767874660000|2026-01-08 12:17:40|||||||||3
1767874690000|2026-01-08 12:18:10|312100||312200||312200||312100||0
1767874700000|2026-01-08 12:18:20|312100||312100||312100||312100||0
1767874710000|2026-01-08 12:18:30|||||||||1
1767874720000|2026-01-08 12:18:40|312000|311900|312000|311900|312000|311900|312000|311900|4
1767874730000|2026-01-08 12:18:50|311900|311800|312000|311800|312000|311800|311900|311800|4
1767874740000|2026-01-08 12:19:00|311900||311900||311900||311900||0
1767874750000|2026-01-08 12:19:10||311700||311700||311700||311700|0
1767874760000|2026-01-08 12:19:20|||||||||2
1767874770000|2026-01-08 12:19:30|311800||311800||311800||311800||0
1767874780000|2026-01-08 12:19:40|311900||311900||311900||311900||0
1767874920000|2026-01-08 12:22:00|311800|311600|311800|311600|311800|311600|311800|311600|4
1767875020000|2026-01-08 12:23:40||311700||311700||311700||311700|3
1767875030000|2026-01-08 12:23:50|311900|311800|311900|311800|311900|311800|311900|311800|8
1767875060000|2026-01-08 12:24:20|312000|311900|312000|311900|312000|311900|312000|311900|7
1767875090000|2026-01-08 12:24:50|312100|312000|312200|312000|312200|312000|312100|312000|3
1767875130000|2026-01-08 12:25:30|||||||||4
1767875170000|2026-01-08 12:26:10|312300|312100|312400|312300|312400|312300|312300|312100|10
1767875210000|2026-01-08 12:26:50||312200||312200||312200||312200|1
1767875220000|2026-01-08 12:27:00|||||||||2
1767875310000|2026-01-08 12:28:30|312300||312300||312300||312300||0
1767875330000|2026-01-08 12:28:50|312200|312100|312200|312100|312200|312100|312200|312100|3
1767875370000|2026-01-08 12:29:30|312300|312200|312300|312200|312300|312200|312300|312200|7
1767875400000|2026-01-08 12:30:00|312400|312300|312400|312200|312400|312300|312400|312200|7
1767875430000|2026-01-08 12:30:30|312300||312400||312400||312300||0
1767875460000|2026-01-08 12:31:00|||||||||3
1767875480000|2026-01-08 12:31:20|312300|312100|312300|312100|312300|312100|312300|312100|1
1767875490000|2026-01-08 12:31:30|||||||||2
1767875510000|2026-01-08 12:31:50|312200||312300||312300||312200||1
1767875540000|2026-01-08 12:32:20|||||||||6
1767875570000|2026-01-08 12:32:50|312200|312000|312200|312100|312200|312100|312200|312000|10
1767875600000|2026-01-08 12:33:20|312100|312000|312100|312000|312100|312000|312100|312000|0
1767875610000|2026-01-08 12:33:30|312200|312100|312100|312000|312200|312100|312100|312000|7
1767875700000|2026-01-08 12:35:00|312000|311900|312000|311900|312000|311900|312000|311900|10
1767875720000|2026-01-08 12:35:20|||||||||4
1767875750000|2026-01-08 12:35:50|||||||||28
1767875770000|2026-01-08 12:36:10|||||||||10
1767875960000|2026-01-08 12:39:20||311800||311800||311800||311800|1
1767875970000|2026-01-08 12:39:30|311900|311900|312100|311900|312100|311900|311900|311900|3
1767876050000|2026-01-08 12:40:50|312000||312000||312000||312000||0
1767876070000|2026-01-08 12:41:10||311800||311800||311800||311800|6
1767876110000|2026-01-08 12:41:50|311900|311700|311900|311700|311900|311700|311900|311700|1
1767876120000|2026-01-08 12:42:00|311800||311800||311800||311800||4
1767876150000|2026-01-08 12:42:30|311900|311600|311900|311800|311900|311800|311900|311600|1
1767876160000|2026-01-08 12:42:40|312000|311900|312000|311800|312000|311900|312000|311800|2
1767876180000|2026-01-08 12:43:00|312100|311900|312100|311900|312100|311900|312100|311900|1
1767876270000|2026-01-08 12:44:30|312000||312100||312100||312000||3
1767876280000|2026-01-08 12:44:40|312000||312100||312100||312000||3
1767876300000|2026-01-08 12:45:00||312000||312000||312000||312000|0
1767876310000|2026-01-08 12:45:10|312200|312100|312200|312000|312200|312100|312200|312000|4
1767876390000|2026-01-08 12:46:30|||||||||6
1767876430000|2026-01-08 12:47:10|312100||312100||312100||312100||2
1767876440000|2026-01-08 12:47:20|312200||312200||312200||312200||0
1767876470000|2026-01-08 12:47:50|312100||312200||312200||312100||0
1767876520000|2026-01-08 12:48:40|||||||||3
1767876530000|2026-01-08 12:48:50|||||||||2
1767876610000|2026-01-08 12:50:10||312100||312100||312100||312100|6
1767876750000|2026-01-08 12:52:30|||||||||2
1767876760000|2026-01-08 12:52:40||312000||312000||312000||312000|2
1767876900000|2026-01-08 12:55:00||312100||312100||312100||312100|6
1767876920000|2026-01-08 12:55:20||312000||312000||312000||312000|0
1767876930000|2026-01-08 12:55:30||312100||312000||312100||312000|0
1767876960000|2026-01-08 12:56:00|312800|312600|312800|312600|312800|312600|312800|312600|2
1767876970000|2026-01-08 12:56:10||312700||312700||312700||312700|0
1767877040000|2026-01-08 12:57:20|||||||||2
1767877060000|2026-01-08 12:57:40|||||||||1
1767877070000|2026-01-08 12:57:50|||||||||1
1767877080000|2026-01-08 12:58:00|312700|312500|312700|312500|312700|312500|312700|312500|7
1767877120000|2026-01-08 12:58:40|312500|312300|312500|312300|312500|312300|312500|312300|6
1767877130000|2026-01-08 12:58:50|||||||||6
1767877150000|2026-01-08 12:59:10|312700|312500|312800|312700|312800|312700|312700|312500|9
1767877170000|2026-01-08 12:59:30|312900||312800||312900||312800||5
1767877260000|2026-01-08 13:01:00|||||||||11
1767877280000|2026-01-08 13:01:20||312600||312600||312700||312600|5
1767877310000|2026-01-08 13:01:50|312700||312700||312700||312700||0
1767877320000|2026-01-08 13:02:00|||||||||2
1767877370000|2026-01-08 13:02:50|312800|312700|312800|312600|312800|312700|312800|312600|5
1767877400000|2026-01-08 13:03:20|312600|312400|312500|312300|312600|312400|312500|312300|8
1767877420000|2026-01-08 13:03:40||312400||312400||312400||312400|0
1767877440000|2026-01-08 13:04:00|312400|312200|312400|312200|312400|312200|312400|312200|0
1767877450000|2026-01-08 13:04:10|312300|312100|312200|312000|312300|312100|312200|312000|20
1767877460000|2026-01-08 13:04:20|312100|311900|312100|311900|312100|311900|312100|311900|5
1767877510000|2026-01-08 13:05:10|312000|311800|312000|311800|312000|311800|312000|311800|0
1767877520000|2026-01-08 13:05:20||311900||311900||311900||311900|0
1767877530000|2026-01-08 13:05:30||311800||311800||311800||311800|1
1767877560000|2026-01-08 13:06:00|311900||312000||312000||311900||0
1767877580000|2026-01-08 13:06:20|312100|311900|312100|312000|312100|312000|312100|311900|20
1767877590000|2026-01-08 13:06:30|312200|312100|312200|312100|312200|312100|312200|312100|4
1767877610000|2026-01-08 13:06:50||312000||312100||312100||312000|0
1767877620000|2026-01-08 13:07:00||312000||312000||312000||312000|0
1767877710000|2026-01-08 13:08:30||312100||312100||312100||312100|0
1767877720000|2026-01-08 13:08:40|312300||312300||312300||312300||8
1767877730000|2026-01-08 13:08:50|312200||312200||312200||312200||0
1767877750000|2026-01-08 13:09:10|312300||312300||312300||312300||0
1767877800000|2026-01-08 13:10:00|312200|312000|312100|311900|312200|312000|312100|311900|3
1767877810000|2026-01-08 13:10:10|||||||||4
1767877820000|2026-01-08 13:10:20||312000||312000||312000||312000|0
1767877830000|2026-01-08 13:10:30||311900||311900||311900||311900|0
1767877870000|2026-01-08 13:11:10|312000||312100||312100||312000||0
1767877890000|2026-01-08 13:11:30|312300|312100|312300|312100|312300|312100|312300|312100|3
1767877900000|2026-01-08 13:11:40||312200||312100||312200||312100|11
1767877940000|2026-01-08 13:12:20|312200|312000|312200|312000|312200|312000|312200|312000|4
1767877960000|2026-01-08 13:12:40|312100||312200||312200||312100||0
1767877970000|2026-01-08 13:12:50|312300|312100|312400|312200|312400|312200|312300|312100|14
1767877980000|2026-01-08 13:13:00|||||||||4
1767877990000|2026-01-08 13:13:10|||||||||1
1767878030000|2026-01-08 13:13:50|312200|312100|312200|312100|312200|312100|312200|312100|2
1767878040000|2026-01-08 13:14:00|312300||312300||312300||312200||0
1767878050000|2026-01-08 13:14:10|312200||312200||312200||312200||0
1767878100000|2026-01-08 13:15:00|312300||312300||312300||312300||2
1767878120000|2026-01-08 13:15:20||312200||312100||312200||312100|1
1767878160000|2026-01-08 13:16:00|312200|312000|312200|312000|312200|312000|312200|312000|7
1767878170000|2026-01-08 13:16:10|312100||312200||312200||312100||1
1767878180000|2026-01-08 13:16:20|312100|311900|312000|311800|312100|311900|312000|311800|3
1767878190000|2026-01-08 13:16:30||311900||311800||311900||311800|0
1767878220000|2026-01-08 13:17:00|312100|311900|312100|311900|312100|311900|312100|311900|1
1767878240000|2026-01-08 13:17:20|311900|311800|311900|311800|311900|311800|311900|311800|6
1767878270000|2026-01-08 13:17:50|312000||312000||312000||312000||3
1767878310000|2026-01-08 13:18:30|311900||311900||311900||311900||2
1767878320000|2026-01-08 13:18:40|312000||312000||312000||312000||0
1767878350000|2026-01-08 13:19:10|311900||311900||311900||311900||0
1767878410000|2026-01-08 13:20:10|||||||||3
1767878430000|2026-01-08 13:20:30|311800|311600|311700|311600|311800|311600|311700|311600|3
1767878450000|2026-01-08 13:20:50|||||||||4
1767878510000|2026-01-08 13:21:50|311800|311700|311800|311700|311800|311700|311800|311700|4
1767878520000|2026-01-08 13:22:00||311600||311600||311600||311600|0
1767878610000|2026-01-08 13:23:30|311700||311700||311700||311700||3
1767878650000|2026-01-08 13:24:10|311800||311800||311800||311800||0
1767878660000|2026-01-08 13:24:20|311700|311700|311700|311600|311700|311700|311700|311600|1
1767878710000|2026-01-08 13:25:10|311800||311800||311800||311800||0
1767878810000|2026-01-08 13:26:50|||||||||5
1767878830000|2026-01-08 13:27:10|||||||||31
1767878860000|2026-01-08 13:27:40|311700||311800||311800||311700||3
1767878870000|2026-01-08 13:27:50|||||||||9
1767878900000|2026-01-08 13:28:20|||||||||4
1767878910000|2026-01-08 13:28:30|311700|311500|311700|311500|311700|311500|311700|311500|5
1767878930000|2026-01-08 13:28:50|311600|311400|311700|311500|311700|311500|311600|311400|9
1767878940000|2026-01-08 13:29:00|311600|311400|311600|311400|311600|311400|311500|311400|7
1767878970000|2026-01-08 13:29:30|311500|311300|311500|311300|311500|311300|311500|311300|2
1767878990000|2026-01-08 13:29:50||311200||311200||311200||311200|0
1767879030000|2026-01-08 13:30:30|311400||311400||311400||311400||0
1767879060000|2026-01-08 13:31:00|311500|311300|311500|311300|311500|311300|311500|311300|5
1767879120000|2026-01-08 13:32:00|311400|311200|311400|311200|311400|311200|311400|311200|2
1767879130000|2026-01-08 13:32:10|311200|311100|311200|311100|311200|311100|311200|311100|4
1767879140000|2026-01-08 13:32:20||311000||311000||311000||311000|4
1767879150000|2026-01-08 13:32:30|311300|311100|311300|311100|311300|311100|311300|311100|5
1767879160000|2026-01-08 13:32:40|||||||||2
1767879170000|2026-01-08 13:32:50||311200||311200||311200||311200|0
1767879190000|2026-01-08 13:33:10|311400||311400||311400||311400||6
1767879210000|2026-01-08 13:33:30||311300||311200||311300||311200|0
1767879240000|2026-01-08 13:34:00|||||||||2
1767879250000|2026-01-08 13:34:10|311300||311300||311300||311300||0
1767879270000|2026-01-08 13:34:30|311200|311100|311200|311100|311200|311100|311200|311100|6
1767879300000|2026-01-08 13:35:00|311400|311200|311400|311200|311400|311200|311400|311200|3
1767879320000|2026-01-08 13:35:20|311300|311100|311200|311100|311300|311100|311200|311100|2
1767879330000|2026-01-08 13:35:30||311000||311000||311000||311000|7
1767879370000|2026-01-08 13:36:10|||||||||6
1767879400000|2026-01-08 13:36:40|311300|311100|311300|311100|311300|311100|311300|311100|7
1767879410000|2026-01-08 13:36:50||311200||311100||311200||311100|0
1767879430000|2026-01-08 13:37:10|||||||||3
1767879490000|2026-01-08 13:38:10||311200||311200||311200||311200|0
1767879500000|2026-01-08 13:38:20||311100||311100||311100||311100|0
1767879680000|2026-01-08 13:41:20|311400|311200|311400|311200|311400|311200|311400|311200|3
1767879690000|2026-01-08 13:41:30|311300|311100|311300|311100|311300|311100|311300|311100|4
1767879720000|2026-01-08 13:42:00||311200||311100||311200||311100|0
1767879730000|2026-01-08 13:42:10|311200|311000|311200|311000|311200|311000|311200|311000|4
1767879740000|2026-01-08 13:42:20|||||||||3
1767879770000|2026-01-08 13:42:50|311300|311100|311300|311100|311300|311100|311300|311100|2
1767879780000|2026-01-08 13:43:00|311200|311000|311200|311000|311200|311000|311200|311000|0
1767879820000|2026-01-08 13:43:40|311300|311100|311300|311100|311300|311100|311300|311100|5
1767879900000|2026-01-08 13:45:00||311200||311200||311200||311200|5
1767879910000|2026-01-08 13:45:10|||||||||1
1767879920000|2026-01-08 13:45:20||311100||311100||311100||311100|1
1767879960000|2026-01-08 13:46:00|311200||311200||311200||311200||0
1767879970000|2026-01-08 13:46:10||311000||311000||311000||311000|4
1767879990000|2026-01-08 13:46:30|311100||311100||311100||311100||1
1767880000000|2026-01-08 13:46:40|||||||||1
1767880020000|2026-01-08 13:47:00||310900||310900||310900||310900|6
1767880030000|2026-01-08 13:47:10|311000||311100||311100||311000||1
1767880060000|2026-01-08 13:47:40||311000||310900||311000||310900|0
1767880170000|2026-01-08 13:49:30|311200|311000|311200|311000|311200|311000|311200|311000|10
1767880280000|2026-01-08 13:51:20|||||||||3
1767880290000|2026-01-08 13:51:30|311300|311100|311300|311100|311300|311200|311300|311100|5
1767880310000|2026-01-08 13:51:50|311400|311200|311400|311300|311400|311300|311400|311200|0
1767880320000|2026-01-08 13:52:00|311500||311500||311500||311500||8
1767880370000|2026-01-08 13:52:50|311700|311500|311700|311500|311700|311500|311700|311500|8
1767880400000|2026-01-08 13:53:20|311600|311400|311600|311400|311600|311400|311600|311400|6
1767880440000|2026-01-08 13:54:00|311500||311500||311500||311500||0
1767880450000|2026-01-08 13:54:10|311600||311600||311600||311600||0
1767880480000|2026-01-08 13:54:40||311500||311500||311500||311500|8
1767880520000|2026-01-08 13:55:20|||||||||25
1767880530000|2026-01-08 13:55:30||311400||311400||311400||311400|0
1767880540000|2026-01-08 13:55:40|311500|311300|311400|311300|311500|311300|311400|311300|5
1767880550000|2026-01-08 13:55:50|311500||311500||311500||311500||0
1767880620000|2026-01-08 13:57:00|||||||||6
1767880630000|2026-01-08 13:57:10|311400||311500||311500||311400||0
1767880680000|2026-01-08 13:58:00|311400|311200|311300|311200|311400|311200|311300|311200|4
1767880690000|2026-01-08 13:58:10|||||||||2
1767880700000|2026-01-08 13:58:20||311100||311200||311200||311100|1
1767880710000|2026-01-08 13:58:30||311100||311100||311100||311100|5
1767880730000|2026-01-08 13:58:50|311500|311300|311500|311300|311500|311300|311500|311300|8
1767880750000|2026-01-08 13:59:10||311400||311300||311400||311300|4
1767880760000|2026-01-08 13:59:20|311400||311400||311500||311400||0
1767880770000|2026-01-08 13:59:30||311200||311200||311200||311200|0
1767880800000|2026-01-08 14:00:00|311300|311100|311300|311100|311300|311100|311300|311100|1
1767880850000|2026-01-08 14:00:50|311200||311300||311300||311200||0
1767880880000|2026-01-08 14:01:20|||||||||1
1767880900000|2026-01-08 14:01:40|311200|311000|311200|311000|311200|311000|311200|311000|1
1767881000000|2026-01-08 14:03:20||311100||311000||311100||311000|0
1767881050000|2026-01-08 14:04:10||311100||311000||311100||311000|5
1767881090000|2026-01-08 14:04:50||311100||311000||311100||311000|0
1767881110000|2026-01-08 14:05:10||311100||311000||311100||311000|0
1767881120000|2026-01-08 14:05:20||311100||311000||311100||311000|5
1767881140000|2026-01-08 14:05:40||311100||311000||311100||311000|0
1767881160000|2026-01-08 14:06:00||311100||311100||311100||311100|0
1767881180000|2026-01-08 14:06:20||311000||311000||311000||311000|3
1767881240000|2026-01-08 14:07:20|||||||||2
1767881270000|2026-01-08 14:07:50|311100||311200||311200||311100||1
1767881340000|2026-01-08 14:09:00|311100||311100||311100||311100||0
1767881350000|2026-01-08 14:09:10|311200|311100|311200|311000|311200|311100|311200|311000|7
1767881370000|2026-01-08 14:09:30|311400|311200|311400|311200|311400|311200|311400|311200|9
1767881440000|2026-01-08 14:10:40|311200|311000|311200|311000|311200|311000|311200|311000|7
1767881460000|2026-01-08 14:11:00|311100||311100||311100||311100||1
1767881480000|2026-01-08 14:11:20||310900||310900||310900||310900|4
1767881590000|2026-01-08 14:13:10|||||||||4
1767881600000|2026-01-08 14:13:20||311000||311000||311000||311000|6
1767881610000|2026-01-08 14:13:30||310900||310900||310900||310900|1
1767881630000|2026-01-08 14:13:50|311000|310800|311000|310800|311000|310800|310900|310700|5
1767881640000|2026-01-08 14:14:00|310900|310700|310900|310700|310900|310800|310900|310700|0
1767881650000|2026-01-08 14:14:10|||||||||5
1767881660000|2026-01-08 14:14:20|311000|310900|311000|310900|311000|310900|311000|310900|17
1767881700000|2026-01-08 14:15:00|311100|311000|311100|310900|311100|311000|311100|310900|4
1767881740000|2026-01-08 14:15:40|||||||||1
1767881760000|2026-01-08 14:16:00||311000||310900||311000||310900|1
1767881800000|2026-01-08 14:16:40|||||||||7
1767881810000|2026-01-08 14:16:50||311000||311000||311000||311000|0
1767881830000|2026-01-08 14:17:10||310900||310900||310900||310900|0
1767881840000|2026-01-08 14:17:20|311000||311000||311000||311000||0
1767881850000|2026-01-08 14:17:30||310800||310800||310800||310800|1
1767881870000|2026-01-08 14:17:50|||||||||3
1767881880000|2026-01-08 14:18:00|||||||||3
1767881900000|2026-01-08 14:18:20||310900||310900||310900||310900|0
1767881910000|2026-01-08 14:18:30|||||||||1
1767881940000|2026-01-08 14:19:00||310800||310800||310800||310800|0
1767881960000|2026-01-08 14:19:20|310900||310900||310900||310900||0
1767881970000|2026-01-08 14:19:30||310700||310700||310700||310700|4
1767882010000|2026-01-08 14:20:10|311000|310800|311000|310800|311000|310800|311000|310800|3
1767882020000|2026-01-08 14:20:20||310900||310800||310900||310800|0
1767882030000|2026-01-08 14:20:30||310900||310900||310900||310900|0
1767882040000|2026-01-08 14:20:40||310800||310800||310800||310800|0
1767882120000|2026-01-08 14:22:00|310900||310900||310900||310900||5
1767882130000|2026-01-08 14:22:10|311000||311000||311000||311000||13
1767882160000|2026-01-08 14:22:40||310900||310800||310900||310800|0
1767882180000|2026-01-08 14:23:00||310900||310900||310900||310900|0
1767882190000|2026-01-08 14:23:10||310800||310800||310800||310800|0
1767882240000|2026-01-08 14:24:00|311100|310900|311100|310900|311100|310900|311100|310900|2
1767882250000|2026-01-08 14:24:10|311000||311100||311100||311000||0
1767882270000|2026-01-08 14:24:30||311000||311000||311000||311000|0
1767882300000|2026-01-08 14:25:00|311300|311100|311300|311100|311300|311100|311300|311100|7
1767882330000|2026-01-08 14:25:30|311200||311200||311200||311200||6
1767882340000|2026-01-08 14:25:40|||||||||1
1767882350000|2026-01-08 14:25:50|311300||311300||311300||311300||0
1767882360000|2026-01-08 14:26:00||311200||311100||311200||311100|0
1767882390000|2026-01-08 14:26:30|||||||||1
1767882410000|2026-01-08 14:26:50||311200||311200||311200||311200|0
1767882420000|2026-01-08 14:27:00|||||||||5
1767882430000|2026-01-08 14:27:10||311100||311100||311100||311100|1
1767882440000|2026-01-08 14:27:20|311400|311200|311400|311200|311400|311200|311400|311200|5
1767882500000|2026-01-08 14:28:20|311300|311100|311300|311100|311300|311100|311300|311100|3
1767882530000|2026-01-08 14:28:50|311200||311200||311200||311200||6
1767882540000|2026-01-08 14:29:00|311300||311300||311300||311300||7
1767882560000|2026-01-08 14:29:20||311200||311200||311200||311200|6
1767882580000|2026-01-08 14:29:40|311400|311300|311400|311300|311400|311300|311400|311300|9
1767882590000|2026-01-08 14:29:50||311200||311200||311200||311200|1
1767882620000|2026-01-08 14:30:20||311300||311300||311300||311300|7
1767882630000|2026-01-08 14:30:30|||||||||4
1767882640000|2026-01-08 14:30:40|311500|311400|311500|311300|311500|311400|311500|311300|4
1767882650000|2026-01-08 14:30:50|311400||311500||311500||311400||0
1767882670000|2026-01-08 14:31:10|||||||||2
1767882740000|2026-01-08 14:32:20|311800|311700|311800|311700|311800|311700|311800|311700|4
1767882750000|2026-01-08 14:32:30|311900|311800|311900|311800|312000|311800|311900|311800|4
1767882760000|2026-01-08 14:32:40|312000|312100|312200|312100|312200|312100|312000|312100|5
1767882770000|2026-01-08 14:32:50|312100|311900|312100|311900|312200|312000|312100|311900|5
1767882780000|2026-01-08 14:33:00|312200|312000|312100|311900|312200|312000|312100|311900|0
1767882790000|2026-01-08 14:33:10|312200||312200||312200||312200||0
1767882810000|2026-01-08 14:33:30||312000||312000||312000||312000|0
1767882820000|2026-01-08 14:33:40||312100||312100||312100||312100|12
1767882830000|2026-01-08 14:33:50|312300|312200|312300|312200|312300|312200|312300|312200|3
1767882860000|2026-01-08 14:34:20|312400|312300|312400|312300|312400|312300|312400|312300|6
1767882880000|2026-01-08 14:34:40|312500|312400|312500|312400|312500|312400|312500|312400|3
1767882890000|2026-01-08 14:34:50|312600||312600||312600||312600||6
1767882900000|2026-01-08 14:35:00|312900|312700|312900|312700|313000|312800|312800|312700|20
1767882910000|2026-01-08 14:35:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1767882940000|2026-01-08 14:35:40|312900|312800|313200|313000|313200|313000|312900|312800|13
1767882950000|2026-01-08 14:35:50|313100||313200||313200||313100||0
1767882960000|2026-01-08 14:36:00|313100|312900|313200|312900|313200|312900|313100|312900|0
1767882970000|2026-01-08 14:36:10||313000||313000||313000||313000|0
1767882990000|2026-01-08 14:36:30|313300|313200|313300|313200|313300|313200|313300|313200|4
1767883000000|2026-01-08 14:36:40||313100||313100||313100||313100|4
1767883020000|2026-01-08 14:37:00|||||||||4
1767883070000|2026-01-08 14:37:50|313400|313300|313500|313300|313500|313300|313400|313300|3
1767883080000|2026-01-08 14:38:00||313400||313400||313400||313400|1
1767883100000|2026-01-08 14:38:20|313600||313600||313600||313600||6
1767883110000|2026-01-08 14:38:30|313500|313500|313900|313700|313900|313700|313500|313500|1
1767883140000|2026-01-08 14:39:00|313800|313600|313800|313700|313800|313700|313800|313600|9
1767883150000|2026-01-08 14:39:10|313900||313900||313900||313800||0
1767883180000|2026-01-08 14:39:40|313800|313400|313600|313400|313800|313400|313600|313400|5
1767883200000|2026-01-08 14:40:00|313400|313200|313400|313200|313400|313200|313400|313200|7
1767883210000|2026-01-08 14:40:10|313300|313100|313400|313200|313400|313200|313300|313100|3
1767883220000|2026-01-08 14:40:20|313600|313500|313600|313500|313600|313500|313600|313500|10
1767883250000|2026-01-08 14:40:50|313500|313400|313500|313300|313500|313400|313500|313300|2
1767883260000|2026-01-08 14:41:00|313400|313200|313400|313200|313400|313200|313400|313200|3
1767883270000|2026-01-08 14:41:10|313300|313300|313500|313300|313500|313300|313300|313300|4
1767883280000|2026-01-08 14:41:20|313600|313400|313600|313400|313600|313400|313600|313400|0
1767883290000|2026-01-08 14:41:30|313500|313300|313500|313300|313500|313300|313500|313300|1
1767883310000|2026-01-08 14:41:50|313400|313200|313500|313300|313500|313300|313400|313200|0
1767883320000|2026-01-08 14:42:00||313400||313400||313400||313400|1
1767883330000|2026-01-08 14:42:10|313700|313500|313700|313500|313700|313500|313700|313500|3
1767883350000|2026-01-08 14:42:30||313600||313600||313600||313600|3
1767883360000|2026-01-08 14:42:40|313800|313700|313800|313700|313800|313700|313800|313700|7
1767883370000|2026-01-08 14:42:50||313600||313600||313600||313600|3
1767883380000|2026-01-08 14:43:00|313700||313800||313800||313700||0
1767883430000|2026-01-08 14:43:50|314000|313700|314000|313800|314000|313800|314000|313700|3
1767883450000|2026-01-08 14:44:10|313900||313900||314000||313900||0
1767883460000|2026-01-08 14:44:20|314000||314000||314000||314000||3
1767883490000|2026-01-08 14:44:50|314100|313900|314100|314000|314100|314000|314100|313900|8
1767883500000|2026-01-08 14:45:00|314200||314200||314200||314200||13
1767883510000|2026-01-08 14:45:10|314500|314100|314400|314100|314500|314300|314400|314100|12
1767883520000|2026-01-08 14:45:20|314300||314300||314300||314300||0
1767883530000|2026-01-08 14:45:30||314000||314000||314000||314000|0
1767883560000|2026-01-08 14:46:00|314200|314100|314300|314100|314300|314100|314200|314000|5
1767883570000|2026-01-08 14:46:10|314200|314000|314200|314000|314300|314000|314200|314000|0
1767883600000|2026-01-08 14:46:40|314100|314100|314300|314100|314300|314100|314100|314100|5
1767883610000|2026-01-08 14:46:50|314200|314000|314100|313900|314200|314000|314100|313900|7
1767883620000|2026-01-08 14:47:00|||||||||4
1767883630000|2026-01-08 14:47:10|314300|314000|314300|314100|314300|314100|314300|314000|4
1767883680000|2026-01-08 14:48:00|314200||314200||314200||314200||2
1767883690000|2026-01-08 14:48:10|314300|314200|314300|314200|314300|314200|314300|314200|2
1767883700000|2026-01-08 14:48:20||314100||314100||314100||314100|0
1767883710000|2026-01-08 14:48:30|314400|314200|314400|314200|314400|314200|314400|314200|7
1767883720000|2026-01-08 14:48:40|314500|314300|314500|314300|314500|314300|314500|314300|1
1767883740000|2026-01-08 14:49:00|314200|314100|314200|314000|314200|314100|314200|314000|2
1767883750000|2026-01-08 14:49:10|314100|314100|314200|314100|314200|314100|314100|314100|1
1767883760000|2026-01-08 14:49:20||314000||314000||314000||314000|0
1767883770000|2026-01-08 14:49:30|314400|314200|314400|314200|314400|314200|314400|314200|4
1767883780000|2026-01-08 14:49:40|314300||314400||314400||314300||9
1767883790000|2026-01-08 14:49:50|||||||||1
1767883800000|2026-01-08 14:50:00|314500|314400|314500|314400|314500|314400|314500|314400|2
1767883820000|2026-01-08 14:50:20|314600|314500|314600|314400|314600|314500|314600|314400|14
1767883840000|2026-01-08 14:50:40|314500|314300|314500|314300|314600|314300|314500|314300|2
1767883860000|2026-01-08 14:51:00|314600||314500||314600||314500||1
1767883890000|2026-01-08 14:51:30|||||||||6
1767883910000|2026-01-08 14:51:50|314600|314400|314600|314400|314600|314400|314600|314400|0
1767883920000|2026-01-08 14:52:00|314500|314300|314500|314300|314500|314300|314500|314300|0
1767883930000|2026-01-08 14:52:10|314600|314400|314600|314400|314600|314400|314600|314400|0
1767883940000|2026-01-08 14:52:20|||||||||2
1767883960000|2026-01-08 14:52:40|314500||314600||314600||314500||0
1767883980000|2026-01-08 14:53:00|314500|314300|314500|314300|314600|314300|314500|314300|2
1767883990000|2026-01-08 14:53:10|||||||||2
1767884000000|2026-01-08 14:53:20|314600|314400|314600|314500|314600|314500|314600|314400|11
1767884010000|2026-01-08 14:53:30|314800|314700|314800|314700|314800|314700|314800|314700|2
1767884020000|2026-01-08 14:53:40||314600||314600||314600||314600|4
1767884030000|2026-01-08 14:53:50||314700||314600||314700||314600|0
1767884040000|2026-01-08 14:54:00|||||||||1
1767884050000|2026-01-08 14:54:10|314700|314700|314700|314500|314700|314700|314700|314500|10
1767884060000|2026-01-08 14:54:20|314800|314600|314800|314700|314800|314700|314800|314600|4
1767884070000|2026-01-08 14:54:30|||||||||5
1767884090000|2026-01-08 14:54:50|314600|314500|314700|314500|314700|314500|314600|314500|5
1767884100000|2026-01-08 14:55:00|314400|314300|314500|314300|314500|314300|314400|314300|5
1767884110000|2026-01-08 14:55:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1767884130000|2026-01-08 14:55:30|314300|314100|314300|314100|314400|314100|314300|314100|5
1767884140000|2026-01-08 14:55:40|314200|314000|314100|314000|314200|314000|314100|314000|4
1767884150000|2026-01-08 14:55:50||313900||313900||313900||313900|11
1767884160000|2026-01-08 14:56:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1767884170000|2026-01-08 14:56:10|314100|313900|314100|313900|314100|313900|314100|313900|0
1767884180000|2026-01-08 14:56:20||314000||314000||314000||314000|4
1767884200000|2026-01-08 14:56:40|314200||314200||314200||314200||3
1767884240000|2026-01-08 14:57:20|314100|313900|314100|313900|314100|313900|314100|313900|5
1767884280000|2026-01-08 14:58:00|314000|313800|314000|313800|314000|313800|314000|313800|7
1767884290000|2026-01-08 14:58:10|313900|313700|313800|313600|313900|313700|313800|313600|8
1767884300000|2026-01-08 14:58:20|||||||||5
1767884310000|2026-01-08 14:58:30|||||||||3
1767884370000|2026-01-08 14:59:30|||||||||2
1767884390000|2026-01-08 14:59:50|||||||||15
1767884430000|2026-01-08 15:00:30|||||||||1
1767884440000|2026-01-08 15:00:40|313700|313500|313700|313500|313700|313500|313700|313500|6
1767884460000|2026-01-08 15:01:00|313800|313600|313900|313700|313900|313700|313800|313600|14
1767884480000|2026-01-08 15:01:20|314000|313800|314000|313800|314000|313800|314000|313800|6
1767884490000|2026-01-08 15:01:30||313700||313700||313700||313700|8
1767884500000|2026-01-08 15:01:40||313800||313800||313800||313800|0
1767884520000|2026-01-08 15:02:00|313800|313600|313900|313700|313900|313700|313800|313600|8
1767884550000|2026-01-08 15:02:30|314000|313800|314000|313800|314000|313800|314000|313800|7
1767884560000|2026-01-08 15:02:40|314100|313900|314200|314000|314200|314000|314100|313900|13
1767884580000|2026-01-08 15:03:00|314300|314100|314300|314100|314300|314200|314300|314100|1
1767884590000|2026-01-08 15:03:10|314200||314200||314200||314200||1
1767884600000|2026-01-08 15:03:20|314400|314300|314400|314300|314400|314300|314400|314300|5
1767884610000|2026-01-08 15:03:30|314500||314500||314500||314500||1
1767884620000|2026-01-08 15:03:40|314300|314200|314300|314200|314300|314200|314300|314200|3
1767884640000|2026-01-08 15:04:00|314400||314400||314400||314300||0
1767884650000|2026-01-08 15:04:10|314300||314300||314300||314300||0
1767884670000|2026-01-08 15:04:30||314100||314100||314100||314100|1
1767884700000|2026-01-08 15:05:00|314500|314200|314500|314300|314500|314300|314500|314200|1
1767884740000|2026-01-08 15:05:40|314700|314400|314700|314500|314700|314600|314700|314400|1
1767884830000|2026-01-08 15:07:10|314600|314400|314500|314400|314600|314400|314500|314400|2
1767884850000|2026-01-08 15:07:30|314400|314200|314400|314200|314400|314200|314400|314200|3
1767884860000|2026-01-08 15:07:40|314500|314300|314500|314300|314500|314400|314400|314300|0
1767884870000|2026-01-08 15:07:50|314700|314500|314700|314600|314800|314600|314700|314500|1
1767884880000|2026-01-08 15:08:00||314500||314500||314500||314500|0
1767884890000|2026-01-08 15:08:10|314800|314600|314800|314600|314800|314600|314800|314600|0
1767884900000|2026-01-08 15:08:20|||||||||6
1767884930000|2026-01-08 15:08:50|314700|314500|314700|314500|314700|314500|314700|314500|1
1767884980000|2026-01-08 15:09:40|314800|314600|314800|314600|314800|314600|314800|314600|1
1767885060000|2026-01-08 15:11:00|||||||||10
1767885100000|2026-01-08 15:11:40|||||||||3
1767885120000|2026-01-08 15:12:00|314900|314700|314900|314700|314900|314700|314900|314700|5
1767885130000|2026-01-08 15:12:10|||||||||1
1767885170000|2026-01-08 15:12:50|315000|314900|315100|315000|315100|315000|315000|314900|24
1767885180000|2026-01-08 15:13:00||314900||314900||314900||314900|1
1767885190000|2026-01-08 15:13:10|315000|314800|315000|314800|315000|314800|315000|314800|15
1767885200000|2026-01-08 15:13:20|314900|314700|314300|314100|314900|314700|314300|314100|9
1767885210000|2026-01-08 15:13:30|314400|314200|314400|314200|314400|314200|314400|314200|3
1767885240000|2026-01-08 15:14:00|314500|314300|314500|314300|314500|314300|314500|314300|5
1767885270000|2026-01-08 15:14:30|314200|314000|314200|314100|314200|314100|314200|314000|25
1767885290000|2026-01-08 15:14:50|314100|314000|314200|314000|314200|314000|314100|314000|0
1767885300000|2026-01-08 15:15:00||314100||314000||314100||314000|16
1767885310000|2026-01-08 15:15:10|314300|314100|314300|314100|314300|314100|314300|314100|0
1767885330000|2026-01-08 15:15:30||314200||314100||314200||314100|3
1767885360000|2026-01-08 15:16:00|||||||||2
1767885400000|2026-01-08 15:16:40||314200||314100||314200||314100|0
1767885410000|2026-01-08 15:16:50|314200|314000|314200|314000|314200|314000|314200|314000|11
1767885420000|2026-01-08 15:17:00|||||||||4
1767885430000|2026-01-08 15:17:10||314100||314100||314100||314100|0
1767885440000|2026-01-08 15:17:20||314000||314000||314000||314000|6
1767885470000|2026-01-08 15:17:50|||||||||1
1767885480000|2026-01-08 15:18:00|314100|313900|314100|313900|314100|313900|314000|313900|2
1767885490000|2026-01-08 15:18:10|314000||314000||314000||314000||3
1767885500000|2026-01-08 15:18:20|313900|313800|313800|313600|313900|313800|313800|313600|12
1767885550000|2026-01-08 15:19:10|313700||313700||313700||313700||5
1767885560000|2026-01-08 15:19:20|313800|313700|313800|313600|313800|313700|313800|313600|6
1767885570000|2026-01-08 15:19:30||313700||313700||313700||313600|0
1767885580000|2026-01-08 15:19:40||313600||313600||313600||313600|2
1767885590000|2026-01-08 15:19:50||313700||313600||313700||313600|0
1767885620000|2026-01-08 15:20:20|||||||||4
1767885640000|2026-01-08 15:20:40||313700||313700||313700||313700|15
1767885650000|2026-01-08 15:20:50|313900||313900||313900||313900||0
1767885660000|2026-01-08 15:21:00|313800||313800||313800||313800||4
1767885720000|2026-01-08 15:22:00|314000|313900|314000|313900|314000|313900|314000|313900|1
1767885750000|2026-01-08 15:22:30|314100||314100||314100||314100||6
1767885760000|2026-01-08 15:22:40|314300|314000|314300|314100|314300|314100|314300|314000|5
1767885800000|2026-01-08 15:23:20|314100|313900|314100|313900|314100|314000|314100|313900|9
1767885810000|2026-01-08 15:23:30|||||||||11
1767885820000|2026-01-08 15:23:40|314000||314000||314000||314000||0
1767885830000|2026-01-08 15:23:50||313800||313800||313900||313800|5
1767885840000|2026-01-08 15:24:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1767885850000|2026-01-08 15:24:10|313800||313800||313800||313800||3
1767885860000|2026-01-08 15:24:20|313900|313600|314000|313800|314000|313800|313900|313600|12
1767885880000|2026-01-08 15:24:40|||||||||7
1767885890000|2026-01-08 15:24:50|313800|313600|313800|313600|313800|313600|313800|313600|3
1767885920000|2026-01-08 15:25:20||313700||313600||313700||313600|0
1767885960000|2026-01-08 15:26:00||313700||313700||313700||313700|3
1767885980000|2026-01-08 15:26:20|313900||313900||313900||313900||4
1767886020000|2026-01-08 15:27:00|||||||||6
1767886080000|2026-01-08 15:28:00|314000|313800|314000|313900|314000|313900|314000|313800|3
1767886100000|2026-01-08 15:28:20|313900|313800|313900|313700|313900|313800|313900|313700|2
1767886120000|2026-01-08 15:28:40|313800||313800||313800||313800||3
1767886140000|2026-01-08 15:29:00||313600||313600||313600||313600|1
1767886150000|2026-01-08 15:29:10|313700|313500|313700|313500|313700|313500|313700|313500|0
1767886160000|2026-01-08 15:29:20|||||||||1
1767886180000|2026-01-08 15:29:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1767886190000|2026-01-08 15:29:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1767886200000|2026-01-08 15:30:00||313900||313800||313900||313800|5
1767886210000|2026-01-08 15:30:10|||||||||1
1767886240000|2026-01-08 15:30:40||313900||313800||313900||313800|4
1767886250000|2026-01-08 15:30:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1767886260000|2026-01-08 15:31:00|314100||314100||314100||314100||5
1767886270000|2026-01-08 15:31:10||313900||313900||313900||313900|3
1767886280000|2026-01-08 15:31:20|314000|313800|314000|313800|314000|313800|314000|313800|4
1767886290000|2026-01-08 15:31:30|313900|313700|313900|313700|313900|313700|313900|313700|1
1767886300000|2026-01-08 15:31:40||313800||313700||313800||313700|0
1767886320000|2026-01-08 15:32:00|||||||||6
1767886340000|2026-01-08 15:32:20||313800||313700||313800||313700|5
1767886360000|2026-01-08 15:32:40|313800|313600|313800|313600|313800|313700|313800|313600|4
1767886420000|2026-01-08 15:33:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1767886430000|2026-01-08 15:33:50|||||||||1
1767886470000|2026-01-08 15:34:30||313800||313700||313800||313700|2
1767886500000|2026-01-08 15:35:00|314100|313900|314200|314000|314200|314000|314100|313900|5
1767886540000|2026-01-08 15:35:40|314000|313900|314100|314000|314100|314000|314000|313900|1
1767886550000|2026-01-08 15:35:50||313900||313900||313900||313900|0
1767886560000|2026-01-08 15:36:00|314200|314000|314200|314000|314200|314000|314200|314000|4
1767886590000|2026-01-08 15:36:30|314300|314100|314300|314100|314300|314100|314300|314100|1
1767886610000|2026-01-08 15:36:50|||||||||6
1767886620000|2026-01-08 15:37:00|314500|314300|314500|314300|314500|314300|314500|314300|9
1767886680000|2026-01-08 15:38:00|314400|314200|314400|314200|314400|314200|314400|314200|3
1767886690000|2026-01-08 15:38:10|314300|314100|314300|314100|314300|314100|314300|314100|0
1767886720000|2026-01-08 15:38:40|314200||314200||314200||314200||0
1767886730000|2026-01-08 15:38:50|314300||314300||314300||314300||2
1767886740000|2026-01-08 15:39:00|||||||||1
1767886750000|2026-01-08 15:39:10|314400|314200|314400|314200|314400|314200|314400|314200|0
1767886820000|2026-01-08 15:40:20||314300||314200||314300||314200|3
1767886840000|2026-01-08 15:40:40|314300|314100|314200|314000|314300|314100|314200|314000|7
1767886850000|2026-01-08 15:40:50|314100|313900|314100|313900|314100|313900|314100|313900|6
1767886870000|2026-01-08 15:41:10|314000|313800|314000|313800|314000|313800|314000|313800|0
1767886930000|2026-01-08 15:42:10|314100|313900|314200|314000|314200|314100|314100|313900|18
1767886970000|2026-01-08 15:42:50|314400|314200|314400|314200|314400|314200|314400|314200|5
1767887000000|2026-01-08 15:43:20|314300|314100|314300|314100|314300|314100|314300|314100|3
1767887010000|2026-01-08 15:43:30|314200|314000|314200|314000|314200|314000|314200|314000|0
1767887020000|2026-01-08 15:43:40|314300|314100|314300|314100|314300|314100|314300|314100|0
1767887030000|2026-01-08 15:43:50||314200||314200||314200||314200|0
1767887040000|2026-01-08 15:44:00||314100||314100||314100||314100|3
1767887050000|2026-01-08 15:44:10|314400|314200|314300|314100|314400|314200|314300|314100|0
1767887070000|2026-01-08 15:44:30|314400|314200|314400|314200|314400|314200|314400|314200|0
1767887080000|2026-01-08 15:44:40|314300|314100|314300|314100|314300|314100|314300|314100|0
1767887090000|2026-01-08 15:44:50|314400|314200|314400|314200|314400|314200|314400|314200|0
1767887100000|2026-01-08 15:45:00|314300|314100|314300|314100|314300|314100|314300|314100|0
1767887110000|2026-01-08 15:45:10|314400|314200|314300|314200|314400|314200|314300|314200|0
1767887120000|2026-01-08 15:45:20||314100||314100||314100||314100|0
1767887140000|2026-01-08 15:45:40|314400|314200|314400|314200|314400|314200|314400|314200|7
1767887200000|2026-01-08 15:46:40|314500|314300|314400|314200|314500|314300|314400|314200|12
1767887220000|2026-01-08 15:47:00|314300|314100|314200|314100|314300|314100|314200|314100|11
1767887230000|2026-01-08 15:47:10||314000||314000||314000||314000|5
1767887240000|2026-01-08 15:47:20||314100||314000||314100||314000|6
1767887250000|2026-01-08 15:47:30|314400|314200|314400|314200|314400|314200|314400|314200|6
1767887270000|2026-01-08 15:47:50||314300||314300||314300||314300|4
1767887280000|2026-01-08 15:48:00||314200||314300||314300||314200|1
1767887290000|2026-01-08 15:48:10||314200||314200||314300||314200|9
1767887300000|2026-01-08 15:48:20|||||||||4
1767887310000|2026-01-08 15:48:30|||||||||1
1767887320000|2026-01-08 15:48:40|314500|314400|314500|314400|314500|314400|314500|314400|2
1767887340000|2026-01-08 15:49:00|||||||||2
1767887370000|2026-01-08 15:49:30|314600|314500|314600|314500|314600|314500|314600|314500|4
1767887390000|2026-01-08 15:49:50|||||||||2
1767887400000|2026-01-08 15:50:00|314700||314700||314700||314700||15
1767887420000|2026-01-08 15:50:20||314600||314600||314600||314600|0
1767887430000|2026-01-08 15:50:30||314500||314500||314500||314500|0
1767887440000|2026-01-08 15:50:40||314600||314600||314600||314500|0
1767887450000|2026-01-08 15:50:50||314500||314600||314600||314500|6
1767887460000|2026-01-08 15:51:00|314800|314500|314800|314600|314800|314700|314800|314500|50
1767887510000|2026-01-08 15:51:50||314700||314700||314700||314700|0
1767887530000|2026-01-08 15:52:10||314600||314600||314600||314600|1
1767887580000|2026-01-08 15:53:00||314700||314700||314700||314700|0
1767887590000|2026-01-08 15:53:10|||||||||26
1767887600000|2026-01-08 15:53:20||314600||314600||314600||314600|0
1767887620000|2026-01-08 15:53:40||314700||314700||314700||314700|3
1767887640000|2026-01-08 15:54:00||314600||314600||314600||314600|3
1767887650000|2026-01-08 15:54:10|314900|314700|314900|314700|314900|314700|314900|314700|5
1767887660000|2026-01-08 15:54:20||314800||314700||314800||314700|0
1767887670000|2026-01-08 15:54:30||314800||314800||314800||314800|0
1767887700000|2026-01-08 15:55:00|315000|314900|315000|314900|315000|314900|315000|314900|12
1767887710000|2026-01-08 15:55:10|314800|314800|314800|314600|314800|314800|314800|314600|1
1767887720000|2026-01-08 15:55:20|||||||||1
1767887730000|2026-01-08 15:55:30|||||||||5
1767887810000|2026-01-08 15:56:50|315000|314700|315000|314800|315000|314800|315000|314700|2
1767887820000|2026-01-08 15:57:00|314900|314700|314900|314700|314900|314700|314900|314700|1
1767887830000|2026-01-08 15:57:10||314800||314700||314800||314700|0
1767887840000|2026-01-08 15:57:20||314800||314800||314800||314800|0
1767887850000|2026-01-08 15:57:30|315000|314900|315100|315000|315100|315000|315000|314900|7
1767887860000|2026-01-08 15:57:40|||||||||8
1767887880000|2026-01-08 15:58:00|||||||||4
1767887900000|2026-01-08 15:58:20|315200|315100|315300|315200|315300|315200|315200|315100|9
1767887910000|2026-01-08 15:58:30|315400|315300|315400|315200|315400|315300|315400|315200|7
1767887940000|2026-01-08 15:59:00||315300||315200||315300||315200|9
1767887950000|2026-01-08 15:59:10|315300|315100|315300|315100|315300|315100|315300|315100|4
1767887980000|2026-01-08 15:59:40|315200|315000|315200|315000|315200|315000|315200|315000|2
1767888000000|2026-01-08 16:00:00|315100||315200||315200||315100||7
1767888020000|2026-01-08 16:00:20|315100|314800|315000|314900|315100|314900|315000|314800|3
1767888030000|2026-01-08 16:00:30||314800||314800||314800||314800|15
1767888040000|2026-01-08 16:00:40|314800|314600|314800|314700|314800|314700|314800|314600|9
1767888050000|2026-01-08 16:00:50|315000|314800|315000|314800|315000|314800|315000|314800|6
1767888060000|2026-01-08 16:01:00||314900||314900||314900||314900|6
1767888070000|2026-01-08 16:01:10|315100|314800|314900|314800|315100|314800|314900|314800|5
1767888080000|2026-01-08 16:01:20|315000|314900|315000|314800|315000|314900|315000|314800|2
1767888100000|2026-01-08 16:01:40|315100|314900|315100|315000|315100|315000|315100|314900|9
1767888110000|2026-01-08 16:01:50|315000|314900|315000|314800|315000|314900|315000|314800|5
1767888140000|2026-01-08 16:02:20|||||||||1
1767888160000|2026-01-08 16:02:40|314900|314700|314900|314800|314900|314800|314900|314700|1
1767888170000|2026-01-08 16:02:50|315000||315000||315000||315000||16
1767888180000|2026-01-08 16:03:00||314900||314800||314900||314800|0
1767888220000|2026-01-08 16:03:40|||||||||1
1767888240000|2026-01-08 16:04:00|315100|314900|314900|314700|315100|314900|314900|314700|17
1767888290000|2026-01-08 16:04:50|315000|314800|315000|314800|315000|314800|315000|314800|3
1767888300000|2026-01-08 16:05:00|315000|314700|315100|314800|315100|314800|314900|314700|0
1767888310000|2026-01-08 16:05:10|314900|314600|314900|314600|314900|314700|314900|314600|0
1767888380000|2026-01-08 16:06:20|315000|314700|314800|314600|315000|314700|314800|314600|1
1767888390000|2026-01-08 16:06:30|314900|314700|314800|314600|314900|314700|314700|314500|0
1767888400000|2026-01-08 16:06:40|314900|314500|314700|314500|314900|314500|314700|314500|4
1767888430000|2026-01-08 16:07:10|314800|314600|314700|314500|314800|314600|314600|314400|3
1767888440000|2026-01-08 16:07:20||314400||314400||314400||314400|0
1767888470000|2026-01-08 16:07:50|314800|314500|314800|314500|314800|314500|314800|314500|0
1767888480000|2026-01-08 16:08:00|314700|314400|314700|314400|314700|314400|314700|314400|0
1767888490000|2026-01-08 16:08:10|314800|314600|314900|314600|314900|314600|314700|314500|5
1767888500000|2026-01-08 16:08:20|315000|314800|315000|314800|315000|314800|315000|314800|9
1767888510000|2026-01-08 16:08:30|314900|314700|315000|314800|315000|314800|314900|314700|5
1767888520000|2026-01-08 16:08:40|314900|314700|315000|314800|315000|314800|314900|314700|7
1767888540000|2026-01-08 16:09:00|314900|314700|315000|314700|315000|314700|314900|314600|2
1767888570000|2026-01-08 16:09:30|314900|314600|314900|314700|314900|314700|314900|314600|0
1767888580000|2026-01-08 16:09:40|314800|314600|314900|314600|314900|314700|314800|314500|6
1767888590000|2026-01-08 16:09:50|314700|314500|314800|314600|314800|314600|314700|314500|0
1767888610000|2026-01-08 16:10:10|314700|314500|314900|314700|314900|314700|314700|314500|0
1767888620000|2026-01-08 16:10:20|314800|314600|314900|314700|314900|314700|314800|314600|0
1767888630000|2026-01-08 16:10:30|314800|314600|314800|314600|314800|314600|314800|314600|0
1767888650000|2026-01-08 16:10:50|314900|314700|314900|314600|314900|314700|314800|314500|4
1767888660000|2026-01-08 16:11:00|314800|314500|314900|314600|314900|314600|314800|314500|0
1767888670000|2026-01-08 16:11:10|314800|314500|314800|314500|314800|314500|314800|314500|4
1767888720000|2026-01-08 16:12:00|314900|314700|314900|314700|314900|314700|314900|314700|0
1767888730000|2026-01-08 16:12:10|315000|314600|314800|314600|315000|314800|314800|314600|7
1767888760000|2026-01-08 16:12:40|314900|314700|315000|314800|315000|314800|314800|314600|12
1767888770000|2026-01-08 16:12:50|315100|314900|315000|314800|315100|314900|315000|314800|2
1767888780000|2026-01-08 16:13:00|315100|314900|315100|314900|315100|314900|315100|314900|0
1767888790000|2026-01-08 16:13:10|315000|314800|315000|314800|315100|314900|315000|314800|0
1767888800000|2026-01-08 16:13:20|315100|314900|315000|314800|315100|314900|315000|314800|0
1767888810000|2026-01-08 16:13:30|315100|314900|315000|314800|315100|314900|315000|314800|0
1767888820000|2026-01-08 16:13:40|315100|314900|315100|314900|315200|315000|315100|314900|2
1767888840000|2026-01-08 16:14:00|315200|315000|315200|315000|315200|315000|315200|315000|1
1767888850000|2026-01-08 16:14:10|315100|314900|315200|315000|315300|315100|315100|314900|0
1767888880000|2026-01-08 16:14:40|315300|315100|315300|315000|315400|315100|315300|315000|2
1767888890000|2026-01-08 16:14:50|315400|315100|315200|315000|315400|315100|315200|315000|0
1767888900000|2026-01-08 16:15:00|315300|315100|315300|315100|315300|315100|315300|315100|4
1767888910000|2026-01-08 16:15:10|315200|315000|315200|315000|315200|315000|315200|315000|1
1767888920000|2026-01-08 16:15:20|315300|315100|315400|315100|315400|315100|315200|315000|3
1767888930000|2026-01-08 16:15:30|315300|315000|315400|315100|315400|315100|315300|315000|27
1767888940000|2026-01-08 16:15:40|315200|315000|315200|315000|315200|315000|315200|315000|0
1767888950000|2026-01-08 16:15:50|315300|315100|315200|315000|315300|315100|315100|314900|5
1767888970000|2026-01-08 16:16:10|||||||||8
1767888980000|2026-01-08 16:16:20|315300|315100|315300|315100|315300|315100|315300|315100|7
1767888990000|2026-01-08 16:16:30|||||||||1
1767889000000|2026-01-08 16:16:40|315200|315000|315300|315100|315300|315100|315200|315000|11
1767889010000|2026-01-08 16:16:50|315400|315200|315400|315200|315400|315200|315400|315200|0
1767889030000|2026-01-08 16:17:10|||||||||3
1767889050000|2026-01-08 16:17:30|315500|315300|315500|315200|315500|315300|315400|315100|0
1767889060000|2026-01-08 16:17:40|315400|315300|315500|315300|315500|315300|315400|315300|5
1767889070000|2026-01-08 16:17:50|315400|315200|315600|315400|315600|315400|315400|315200|0
1767889080000|2026-01-08 16:18:00|315700|315300|315500|315200|315700|315300|315500|315200|12
1767889090000|2026-01-08 16:18:10|315600|315300|315300|315100|315600|315300|315300|315100|6
1767889100000|2026-01-08 16:18:20|315400|315200|315400|315200|315400|315200|315400|315200|2
1767889130000|2026-01-08 16:18:50|||||||||4
1767889140000|2026-01-08 16:19:00|315600|315300|315600|315400|315600|315400|315500|315200|2
1767889150000|2026-01-08 16:19:10|315400|315200|315400|315100|315400|315200|315400|315100|1
1767889160000|2026-01-08 16:19:20|315600|315300|315500|315300|315600|315300|315400|315200|0
1767889170000|2026-01-08 16:19:30|315600|315400|315500|315300|315600|315400|315500|315300|3
1767889180000|2026-01-08 16:19:40|315400|315200|315500|315300|315500|315300|315400|315200|1
1767889190000|2026-01-08 16:19:50|315400|315200|315200|314900|315600|315300|315200|314900|6
1767945690000|2026-01-09 08:01:30|315600|315100|315500|315100|315600|315500|315500|315100|24
1767945700000|2026-01-09 08:01:40|315600|315200|315600|315200|315600|315200|315600|315200|13
1767945710000|2026-01-09 08:01:50|315700|315300|315700|315300|315700|315300|315700|315300|1
1767945720000|2026-01-09 08:02:00|316200|315400|316500|316000|316500|316000|316200|315400|7
1767945730000|2026-01-09 08:02:10|316700|316200|317900|317300|317900|317300|316700|316200|20
1767945740000|2026-01-09 08:02:20|318100|317700|317700|317200|318100|317700|317700|317200|7
1767945750000|2026-01-09 08:02:30|317500|317100|317500|317000|317500|317100|317500|317000|0
1767945760000|2026-01-09 08:02:40|317300|317200|317900|317400|317900|317400|317300|317200|5
1767945770000|2026-01-09 08:02:50|317800|317200|317800|317300|317800|317300|317600|317200|7
1767945780000|2026-01-09 08:03:00|317700|317200|317700|317200|317700|317200|317700|317200|0
1767945790000|2026-01-09 08:03:10|317600||317600||317600||317600||0
1767945800000|2026-01-09 08:03:20|||||||||1
1767945810000|2026-01-09 08:03:30|317500|317300|317700|317300|317700|317300|317500|317300|1
1767945820000|2026-01-09 08:03:40|317800|317200|317200|316800|317800|317200|317200|316800|10
1767945830000|2026-01-09 08:03:50|317100|316600|317000|316600|317100|316600|317000|316600|0
1767945850000|2026-01-09 08:04:10|316900|316500|316900|316500|316900|316500|316900|316500|0
1767945860000|2026-01-09 08:04:20|316800|316400|316700|316300|316800|316400|316700|316300|6
1767945880000|2026-01-09 08:04:40|316600||316700||316700||316600||0
1767945890000|2026-01-09 08:04:50|316900|316500|316900|316600|316900|316600|316900|316500|3
1767945900000|2026-01-09 08:05:00||316500||316500||316500||316500|0
1767945920000|2026-01-09 08:05:20||316600||316500||316600||316500|1
1767945940000|2026-01-09 08:05:40|317000|316600|317400|317000|317400|317000|317000|316600|4
1767945960000|2026-01-09 08:06:00|||||||||1
1767945970000|2026-01-09 08:06:10|317100|316700|317100|316700|317100|316700|317100|316700|1
1767945990000|2026-01-09 08:06:30|317200|316800|317200|316800|317200|316800|317200|316800|0
1767946000000|2026-01-09 08:06:40|317100|316700|317100|316700|317100|316700|317100|316700|0
1767946010000|2026-01-09 08:06:50|317000|316800|317100|316800|317100|316800|317000|316800|0
1767946020000|2026-01-09 08:07:00|317300|317000|317200|316900|317300|317000|317200|316900|1
1767946060000|2026-01-09 08:07:40|317300|317000|317200|316900|317300|317000|317200|316900|1
1767946100000|2026-01-09 08:08:20|||||||||1
1767946110000|2026-01-09 08:08:30|317300|317000|317300|317000|317300|317000|317300|317000|0
1767946120000|2026-01-09 08:08:40|317400|317100|317300|317000|317400|317100|317300|317000|17
1767946140000|2026-01-09 08:09:00|317200||317200||317200||317200||0
1767946150000|2026-01-09 08:09:10|317000|316700|317000|316700|317000|316700|317000|316700|3
1767946160000|2026-01-09 08:09:20|317100|316900|317100|316800|317100|316900|317100|316800|3
1767946170000|2026-01-09 08:09:30|317200|316900|317300|317000|317300|317000|317200|316900|3
1767946180000|2026-01-09 08:09:40|||||||||1
1767946190000|2026-01-09 08:09:50|317500|317100|317500|317300|317600|317300|317500|317100|2
1767946200000|2026-01-09 08:10:00|317400|317200|317400|317100|317400|317200|317400|317100|3
1767946210000|2026-01-09 08:10:10|317000|316600|317000|316700|317000|316700|317000|316600|6
1767946230000|2026-01-09 08:10:30|||||||||6
1767946320000|2026-01-09 08:12:00|||||||||4
1767946330000|2026-01-09 08:12:10|317200|316900|317200|316900|317200|316900|317200|316900|20
1767946340000|2026-01-09 08:12:20|||||||||2
1767946350000|2026-01-09 08:12:30|317400|317000|317400|317200|317400|317200|317400|317000|0
1767946360000|2026-01-09 08:12:40|317600|317300|317700|317400|317700|317400|317600|317300|0
1767946370000|2026-01-09 08:12:50|317500|317200|317500|317200|317500|317200|317500|317200|4
1767946380000|2026-01-09 08:13:00|317400|317100|317400|317100|317400|317100|317400|317100|1
1767946390000|2026-01-09 08:13:10|317200|316900|317200|316900|317200|316900|317200|316900|0
1767946470000|2026-01-09 08:14:30||317000||317000||317000||317000|0
1767946490000|2026-01-09 08:14:50|||||||||6
1767946500000|2026-01-09 08:15:00||316900||316900||316900||316900|0
1767946510000|2026-01-09 08:15:10|317700|317000|317700|317400|317700|317400|317700|317000|32
1767946540000|2026-01-09 08:15:40|317600|317300|317600|317300|317600|317300|317600|317300|2
1767946560000|2026-01-09 08:16:00|317500|317200|317400|317200|317500|317200|317400|317200|0
1767946580000|2026-01-09 08:16:20||317100||317100||317100||317100|4
1767946620000|2026-01-09 08:17:00|317500|317200|317500|317200|317500|317300|317500|317200|4
1767946630000|2026-01-09 08:17:10|317400|317100|317400|317100|317400|317100|317400|317100|0
1767946700000|2026-01-09 08:18:20|317500|317200|317400|317100|317500|317200|317400|317100|13
1767946710000|2026-01-09 08:18:30|317300|316800|317100|316800|317300|316800|317100|316800|1
1767946760000|2026-01-09 08:19:20|316800|316500|316800|316500|316800|316500|316800|316500|18
1767946780000|2026-01-09 08:19:40|316700||316700||316700||316700||0
1767946790000|2026-01-09 08:19:50|316800||316800||316800||316700||36
1767946800000|2026-01-09 08:20:00||316600||316600||316600||316600|0
1767946810000|2026-01-09 08:20:10|316900|316700|316900|316600|316900|316700|316900|316600|6
1767946820000|2026-01-09 08:20:20|317000|316700|317000|316700|317000|316700|317000|316700|3
1767946830000|2026-01-09 08:20:30|316900|316600|316900|316600|316900|316600|316900|316600|0
1767946850000|2026-01-09 08:20:50|316800||316800||316800||316800||1
1767946860000|2026-01-09 08:21:00|||||||||2
1767946920000|2026-01-09 08:22:00||316700||316600||316700||316600|0
1767946950000|2026-01-09 08:22:30|316900||316900||316900||316900||0
1767946990000|2026-01-09 08:23:10|||||||||5
1767947000000|2026-01-09 08:23:20|316800|316300|316600|316300|316800|316300|316600|316300|3
1767947010000|2026-01-09 08:23:30|316500||316500||316500||316500||0
1767947020000|2026-01-09 08:23:40|316400|316100|316400|316100|316400|316100|316400|316100|4
1767947030000|2026-01-09 08:23:50|316300|316200|316300|316100|316300|316200|316300|316000|7
1767947040000|2026-01-09 08:24:00|316400|316200|316500|316200|316500|316200|316400|316200|3
1767947050000|2026-01-09 08:24:10|||||||||6
1767947060000|2026-01-09 08:24:20|316700|316300|316600|316300|316700|316400|316600|316300|336
1767947070000|2026-01-09 08:24:30||316400||316400||316400||316400|0
1767947080000|2026-01-09 08:24:40|316700|316300|316800|316600|316800|316600|316700|316300|5
1767947090000|2026-01-09 08:24:50|317000|316700|317000|316700|317000|316700|317000|316700|1
1767947110000|2026-01-09 08:25:10|317100|316800|317100|316800|317100|316800|317100|316800|1
1767947120000|2026-01-09 08:25:20|317200|316900|317200|317000|317200|317000|317200|316900|3
1767947170000|2026-01-09 08:26:10|317100||317200||317200||317100||3
1767947190000|2026-01-09 08:26:30|317300|317100|317300|317100|317300|317100|317300|317100|4
1767947200000|2026-01-09 08:26:40|||||||||1
1767947240000|2026-01-09 08:27:20|317200|316900|317200|316900|317200|316900|317200|316900|7
1767947250000|2026-01-09 08:27:30||317000||317000||317000||317000|0
1767947260000|2026-01-09 08:27:40|317300|317100|317300|317100|317300|317100|317300|317100|5
1767947400000|2026-01-09 08:30:00|317200||317200||317200||317200||4
1767947410000|2026-01-09 08:30:10|317300||317300||317300||317300||0
1767947420000|2026-01-09 08:30:20|317200|316900|317100|316900|317200|316900|317100|316900|4
1767947440000|2026-01-09 08:30:40|317000|316800|317000|316800|317000|316800|317000|316800|1
1767947450000|2026-01-09 08:30:50|316900||316900||316900||316900||1
1767947460000|2026-01-09 08:31:00|317000||317000||317000||317000||0
1767947510000|2026-01-09 08:31:50|||||||||3
1767947540000|2026-01-09 08:32:20|317100|316900|317400|317100|317400|317100|317100|316900|5
1767947550000|2026-01-09 08:32:30|317500|317200|317500|317300|317500|317300|317500|317200|0
1767947560000|2026-01-09 08:32:40|317600|317400|317700|317400|317700|317400|317600|317400|2
1767947580000|2026-01-09 08:33:00|317400|317200|317400|317200|317400|317200|317400|317200|2
1767947620000|2026-01-09 08:33:40|317200|317000|317200|317000|317200|317000|317200|317000|4
1767947630000|2026-01-09 08:33:50|317400|317200|317400|317300|317400|317300|317400|317200|4
1767947640000|2026-01-09 08:34:00||317200||317200||317200||317200|0
1767947660000|2026-01-09 08:34:20|317500|317300|317500|317300|317500|317300|317500|317300|5
1767947670000|2026-01-09 08:34:30|317400|317100|317400|317100|317400|317100|317400|317100|4
1767947690000|2026-01-09 08:34:50|317300|317000|317300|317000|317300|317000|317200|317000|2
1767947700000|2026-01-09 08:35:00|317400|317100|317400|317100|317400|317100|317400|317100|0
1767947720000|2026-01-09 08:35:20|317300||317300||317300||317300||0
1767947730000|2026-01-09 08:35:30||317000||317000||317000||317000|0
1767947740000|2026-01-09 08:35:40|317400|317200|317400|317200|317400|317200|317400|317200|3
1767947750000|2026-01-09 08:35:50|317300|317100|317300|317100|317400|317100|317300|317100|0
1767947780000|2026-01-09 08:36:20|317400|317200|317600|317400|317600|317400|317400|317200|4
1767947900000|2026-01-09 08:38:20|317300|317100|317300|317100|317300|317100|317300|317100|10
1767947910000|2026-01-09 08:38:30|||||||||1
1767947920000|2026-01-09 08:38:40|||||||||6
1767947930000|2026-01-09 08:38:50|317500|317300|317500|317300|317500|317300|317500|317300|3
1767947950000|2026-01-09 08:39:10|317600|317400|317500|317300|317600|317400|317500|317300|3
1767948000000|2026-01-09 08:40:00|317600|317400|317600|317400|317600|317400|317600|317400|1
1767948010000|2026-01-09 08:40:10|317500|317300|317400|317200|317500|317300|317400|317200|6
1767948030000|2026-01-09 08:40:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767948070000|2026-01-09 08:41:10|317400|317200|317700|317400|317700|317400|317400|317200|1
1767948090000|2026-01-09 08:41:30|317600|317500|317500|317300|317600|317500|317500|317300|1
1767948120000|2026-01-09 08:42:00|317600|317400|317600|317400|317600|317400|317600|317400|1
1767948180000|2026-01-09 08:43:00|317700||317600||317700||317600||0
1767948200000|2026-01-09 08:43:20|317500|317200|317500|317200|317500|317200|317500|317200|4
1767948220000|2026-01-09 08:43:40|317400|317100|317100|316900|317400|317100|317100|316800|7
1767948270000|2026-01-09 08:44:30|317000|316800|317000|316900|317000|316900|317000|316800|6
1767948280000|2026-01-09 08:44:40|317100||317100||317100||317100||6
1767948320000|2026-01-09 08:45:20|317200|317000|317200|317000|317200|317000|317200|317000|1
1767948350000|2026-01-09 08:45:50|317300|317100|317300|317100|317300|317100|317300|317100|2
1767948390000|2026-01-09 08:46:30|317100|316900|317100|316900|317100|316900|317100|316900|3
1767948410000|2026-01-09 08:46:50|317000|316700|316900|316700|317000|316700|316900|316700|3
1767948450000|2026-01-09 08:47:30|||||||||3
1767948540000|2026-01-09 08:49:00|||||||||3
1767948560000|2026-01-09 08:49:20|317000|316800|317000|316800|317000|316800|317000|316800|4
1767948580000|2026-01-09 08:49:40|316900|316700|316900|316700|316900|316700|316900|316700|0
1767948620000|2026-01-09 08:50:20|317000|316800|317000|316800|317000|316800|317000|316800|3
1767948630000|2026-01-09 08:50:30|317100|316900|317100|316900|317100|316900|317100|316900|2
1767948640000|2026-01-09 08:50:40|317200|317000|317400|317200|317400|317200|317200|317000|5
1767948650000|2026-01-09 08:50:50|||||||||1
1767948690000|2026-01-09 08:51:30|317200|317000|317200|317000|317200|317000|317200|317000|4
1767948700000|2026-01-09 08:51:40||316900||316900||316900||316900|0
1767948720000|2026-01-09 08:52:00|317100|317000|317200|317000|317200|317000|317100|317000|3
1767948750000|2026-01-09 08:52:30|317400|317200|317400|317200|317400|317200|317400|317200|2
1767948810000|2026-01-09 08:53:30|||||||||8
1767948860000|2026-01-09 08:54:20|317600|317300|317600|317300|317600|317400|317600|317300|1
1767948890000|2026-01-09 08:54:50|317400|317200|317400|317200|317400|317200|317400|317200|3
1767948940000|2026-01-09 08:55:40|317200|317100|317400|317200|317400|317200|317200|317100|13
1767948950000|2026-01-09 08:55:50|317200|317100|317100|316900|317200|317100|317100|316900|9
1767949000000|2026-01-09 08:56:40|317000|316800|317000|316800|317000|316800|317000|316800|0
1767949010000|2026-01-09 08:56:50|316900|316700|317000|316800|317000|316800|316900|316700|5
1767949110000|2026-01-09 08:58:30|316900||316900||316900||316900||1
1767949140000|2026-01-09 08:59:00|317000||317000||317000||316900||0
1767949170000|2026-01-09 08:59:30|316900|316700|316900|316600|316900|316700|316900|316600|5
1767949180000|2026-01-09 08:59:40|316800||316800||316800||316800||2
1767949220000|2026-01-09 09:00:20|316900|316800|316900|316800|316900|316800|316900|316800|4
1767949230000|2026-01-09 09:00:30|317000||317000||317000||317000||4
1767949240000|2026-01-09 09:00:40|316900|316700|316900|316700|316900|316700|316900|316700|4
1767949260000|2026-01-09 09:01:00|316800|316800|317000|316800|317000|316800|316800|316700|1
1767949380000|2026-01-09 09:03:00|316700|316500|316700|316500|316700|316500|316700|316500|1
1767949420000|2026-01-09 09:03:40|316600||316600||316600||316600||0
1767949430000|2026-01-09 09:03:50|316700|316600|316800|316600|316800|316600|316700|316600|0
1767949450000|2026-01-09 09:04:10|316900|316700|316900|316700|316900|316700|316900|316700|1
1767949490000|2026-01-09 09:04:50|||||||||5
1767949580000|2026-01-09 09:06:20||316800||316800||316800||316800|0
1767949590000|2026-01-09 09:06:30|316800|316600|316800|316600|316800|316600|316800|316600|1
1767949640000|2026-01-09 09:07:20|||||||||1
1767949780000|2026-01-09 09:09:40|316700|316500|316700|316500|316700|316500|316700|316500|19
1767949810000|2026-01-09 09:10:10|||||||||7
1767949830000|2026-01-09 09:10:30|316500|316400|316500|316400|316500|316400|316500|316300|13
1767949840000|2026-01-09 09:10:40|316200|316000|316200|316000|316200|316000|316200|316000|12
1767949850000|2026-01-09 09:10:50|316300|316100|316200|316000|316300|316100|316100|315900|20
1767949870000|2026-01-09 09:11:10|316100|316100|316400|316300|316400|316300|316100|316100|6
1767949920000|2026-01-09 09:12:00||316200||316200||316200||316200|0
1767949950000|2026-01-09 09:12:30|316500|316300|316600|316400|316600|316400|316500|316300|11
1767949960000|2026-01-09 09:12:40|316700|316500|316800|316600|316800|316600|316700|316500|3
1767950000000|2026-01-09 09:13:20|316700||316700||316700||316700||1
1767950070000|2026-01-09 09:14:30|316600|316500|316600|316500|316600|316500|316600|316500|0
1767950120000|2026-01-09 09:15:20|316500|316400|316500|316300|316500|316400|316500|316300|7
1767950160000|2026-01-09 09:16:00|316400||316400||316400||316400||2
1767950170000|2026-01-09 09:16:10|||||||||1
1767950200000|2026-01-09 09:16:40|316300|316200|316300|316100|316300|316200|316300|316100|9
1767950240000|2026-01-09 09:17:20|316200|316000|316200|316000|316200|316000|316200|316000|0
1767950250000|2026-01-09 09:17:30|316300|316100|316300|316100|316300|316100|316300|316100|1
1767950260000|2026-01-09 09:17:40||316200||316100||316200||316100|0
1767950270000|2026-01-09 09:17:50|316400|316200|316600|316400|316600|316400|316400|316200|9
1767950280000|2026-01-09 09:18:00||316500||316500||316500||316500|0
1767950290000|2026-01-09 09:18:10||316400||316500||316500||316400|0
1767950300000|2026-01-09 09:18:20|||||||||1
1767950320000|2026-01-09 09:18:40|||||||||2
1767950390000|2026-01-09 09:19:50|316500|316400|316600|316400|316600|316400|316500|316400|1
1767950410000|2026-01-09 09:20:10|316500|316300|316500|316300|316500|316300|316500|316300|1
1767950440000|2026-01-09 09:20:40|||||||||12
1767950470000|2026-01-09 09:21:10|316300|316100|316300|316100|316300|316200|316300|316100|4
1767950500000|2026-01-09 09:21:40|316200|316000|316200|316000|316200|316000|316200|316000|0
1767950530000|2026-01-09 09:22:10|316300|316100|316300|316100|316300|316100|316300|316100|4
1767950560000|2026-01-09 09:22:40|316400|316200|316600|316400|316600|316400|316400|316200|5
1767950580000|2026-01-09 09:23:00|316500|316300|316500|316300|316500|316300|316500|316300|0
1767950610000|2026-01-09 09:23:30|||||||||1
1767950620000|2026-01-09 09:23:40|||||||||2
1767950680000|2026-01-09 09:24:40|||||||||1
1767950720000|2026-01-09 09:25:20|||||||||7
1767950800000|2026-01-09 09:26:40||316400||316400||316400||316400|0
1767950820000|2026-01-09 09:27:00|||||||||6
1767950830000|2026-01-09 09:27:10|316600|316300|316500|316300|316600|316300|316500|316300|7
1767950890000|2026-01-09 09:28:10|||||||||6
1767950920000|2026-01-09 09:28:40|316600|316500|316600|316500|316600|316500|316600|316500|3
1767950950000|2026-01-09 09:29:10|||||||||5
1767950960000|2026-01-09 09:29:20||316400||316400||316400||316400|3
1767950980000|2026-01-09 09:29:40|316500||316600||316600||316500||0
1767951030000|2026-01-09 09:30:30|||||||||1
1767951040000|2026-01-09 09:30:40|316500||316600||316600||316500||0
1767951060000|2026-01-09 09:31:00|316800|316500|316800|316600|316800|316600|316800|316500|3
1767951110000|2026-01-09 09:31:50|316700|316500|316700|316500|316700|316500|316700|316500|6
1767951180000|2026-01-09 09:33:00||316400||316400||316400||316400|11
1767951190000|2026-01-09 09:33:10||316500||316500||316500||316500|3
1767951230000|2026-01-09 09:33:50|316800|316700|316800|316700|316800|316700|316800|316700|11
1767951250000|2026-01-09 09:34:10||316600||316600||316600||316600|6
1767951260000|2026-01-09 09:34:20|316700|316500|316700|316500|316700|316500|316700|316500|0
1767951270000|2026-01-09 09:34:30|316800|316400|316700|316400|316800|316400|316700|316400|4
1767951280000|2026-01-09 09:34:40||316500||316500||316500||316500|0
1767951290000|2026-01-09 09:34:50||316600||316600||316600||316600|0
1767951300000|2026-01-09 09:35:00|||||||||1
1767951310000|2026-01-09 09:35:10|316600|316400|316600|316400|316600|316400|316600|316400|2
1767951330000|2026-01-09 09:35:30|||||||||1
1767951360000|2026-01-09 09:36:00|||||||||1
1767951380000|2026-01-09 09:36:20|||||||||6
1767951420000|2026-01-09 09:37:00|||||||||1
1767951540000|2026-01-09 09:39:00|316800|316600|316800|316600|316800|316600|316800|316600|4
1767951560000|2026-01-09 09:39:20||316700||316700||316700||316700|2
1767951570000|2026-01-09 09:39:30||316600||316600||316600||316600|3
1767951670000|2026-01-09 09:41:10|317000|316800|317000|316800|317000|316800|317000|316800|1
1767951700000|2026-01-09 09:41:40|||||||||3
1767951710000|2026-01-09 09:41:50|316900||317000||317000||316900||8
1767951740000|2026-01-09 09:42:20||316900||316800||316900||316800|5
1767951750000|2026-01-09 09:42:30|316900|316900|317000|316900|317000|316900|316900|316900|1
1767951770000|2026-01-09 09:42:50||316800||316800||316800||316800|1
1767951810000|2026-01-09 09:43:30|317100|317000|317100|316900|317100|317000|317100|316900|6
1767951820000|2026-01-09 09:43:40|317200|317000|317200|317000|317200|317000|317200|317000|4
1767951840000|2026-01-09 09:44:00|317300|317100|317600|317400|317600|317400|317300|317100|8
1767951850000|2026-01-09 09:44:10|317700|317500|317600|317500|317700|317500|317600|317500|0
1767951860000|2026-01-09 09:44:20|317500|317300|317500|317300|317500|317300|317500|317300|2
1767951880000|2026-01-09 09:44:40||317400||317400||317400||317400|3
1767951900000|2026-01-09 09:45:00|317600|317500|317600|317500|317600|317500|317600|317500|4
1767951920000|2026-01-09 09:45:20|317700||317700||317700||317700||0
1767951950000|2026-01-09 09:45:50|317600|317400|317700|317500|317700|317500|317600|317400|5
1767951960000|2026-01-09 09:46:00|317800||317800||317800||317800||0
1767951970000|2026-01-09 09:46:10||317600||317600||317600||317600|0
1767952000000|2026-01-09 09:46:40|317900|317700|317800|317600|317900|317800|317800|317600|7
1767952010000|2026-01-09 09:46:50|317900|317700|317900|317700|317900|317700|317900|317700|0
1767952050000|2026-01-09 09:47:30|||||||||1
1767952080000|2026-01-09 09:48:00|||||||||5
1767952140000|2026-01-09 09:49:00|||||||||1
1767952160000|2026-01-09 09:49:20|318100|317900|318100|317900|318100|317900|318100|317900|5
1767952190000|2026-01-09 09:49:50|318300|318100|318300|318100|318300|318100|318300|318100|6
1767952280000|2026-01-09 09:51:20|318100|318000|318200|318000|318200|318000|318100|318000|3
1767952300000|2026-01-09 09:51:40|318000|317800|318000|317800|318000|317800|318000|317800|4
1767952320000|2026-01-09 09:52:00|317900|317700|317900|317700|317900|317700|317900|317700|2
1767952370000|2026-01-09 09:52:50|318000|317800|318000|317800|318000|317800|318000|317800|0
1767952390000|2026-01-09 09:53:10|317900|317700|317900|317700|317900|317700|317900|317700|1
1767952420000|2026-01-09 09:53:40||317600||317700||317700||317600|33
1767952440000|2026-01-09 09:54:00|317800|317600|317800|317600|317800|317600|317800|317600|0
1767952460000|2026-01-09 09:54:20|317900|317700|317800|317600|317900|317700|317800|317600|8
1767952500000|2026-01-09 09:55:00||317700||317700||317700||317700|0
1767952510000|2026-01-09 09:55:10||317600||317600||317600||317600|3
1767952530000|2026-01-09 09:55:30|317700|317500|317700|317500|317700|317500|317700|317500|2
1767952610000|2026-01-09 09:56:50||317600||317600||317600||317600|3
1767952630000|2026-01-09 09:57:10|||||||||1
1767952730000|2026-01-09 09:58:50|||||||||3
1767952770000|2026-01-09 09:59:30||317500||317500||317500||317500|5
1767952840000|2026-01-09 10:00:40|||||||||6
1767952900000|2026-01-09 10:01:40|||||||||2
1767952920000|2026-01-09 10:02:00||317600||317600||317600||317600|1
1767952950000|2026-01-09 10:02:30|317800|317800|317900|317800|317900|317800|317800|317800|17
1767952960000|2026-01-09 10:02:40||317700||317700||317700||317700|5
1767952990000|2026-01-09 10:03:10||317800||317800||317800||317800|2
1767953010000|2026-01-09 10:03:30|||||||||11
1767953020000|2026-01-09 10:03:40|||||||||1
1767953040000|2026-01-09 10:04:00|318000|317900|318100|317900|318100|317900|318000|317900|3
1767953230000|2026-01-09 10:07:10|318000||318000||318000||318000||0
1767953260000|2026-01-09 10:07:40||317800||317800||317800||317800|0
1767953280000|2026-01-09 10:08:00|||||||||1
1767953320000|2026-01-09 10:08:40|317900|317700|318000|317800|318000|317800|317900|317700|1
1767953350000|2026-01-09 10:09:10|317900|317700|317900|317700|317900|317700|317900|317700|0
1767953370000|2026-01-09 10:09:30|318000|317800|318000|317800|318000|317800|318000|317800|0
1767953380000|2026-01-09 10:09:40|317900|317600|317800|317600|317900|317600|317800|317600|3
1767953420000|2026-01-09 10:10:20|317700|317500|317600|317400|317700|317500|317600|317300|4
1767953430000|2026-01-09 10:10:30|317500|317500|317800|317700|317800|317700|317500|317400|17
1767953450000|2026-01-09 10:10:50||317600||317600||317600||317600|10
1767953470000|2026-01-09 10:11:10||317700||317700||317700||317700|1
1767953510000|2026-01-09 10:11:50||317600||317600||317600||317600|3
1767953610000|2026-01-09 10:13:30|||||||||1
1767953620000|2026-01-09 10:13:40|317900|317700|317900|317700|317900|317700|317900|317700|5
1767953640000|2026-01-09 10:14:00|317800|317600|317800|317600|317800|317600|317800|317600|1
1767953670000|2026-01-09 10:14:30||317700||317700||317700||317700|0
1767953700000|2026-01-09 10:15:00||317600||317600||317600||317600|1
1767953740000|2026-01-09 10:15:40|317900|317700|317900|317700|317900|317700|317900|317700|7
1767953790000|2026-01-09 10:16:30|||||||||5
1767953810000|2026-01-09 10:16:50|317800|317600|317800|317600|317900|317600|317800|317600|1
1767953820000|2026-01-09 10:17:00|317900|317700|317900|317700|317900|317700|317900|317700|1
1767953860000|2026-01-09 10:17:40|318000|317800|318000|317800|318000|317800|318000|317800|2
1767953930000|2026-01-09 10:18:50|||||||||2
1767953960000|2026-01-09 10:19:20|317900|317700|317900|317700|317900|317700|317900|317700|1
1767954090000|2026-01-09 10:21:30|317800||317900||317900||317800||5
1767954110000|2026-01-09 10:21:50|317800||317800||317800||317800||0
1767954130000|2026-01-09 10:22:10||317600||317600||317600||317600|1
1767954190000|2026-01-09 10:23:10|317700|317500|317800|317600|317800|317600|317700|317500|2
1767954240000|2026-01-09 10:24:00|||||||||1
1767954250000|2026-01-09 10:24:10|317700|317500|317700|317500|317700|317500|317700|317500|0
1767954320000|2026-01-09 10:25:20|317600|317400|317600|317400|317600|317400|317600|317400|5
1767954330000|2026-01-09 10:25:30||317500||317500||317500||317500|0
1767954360000|2026-01-09 10:26:00|317500|317400|317500|317400|317500|317400|317500|317400|5
1767954370000|2026-01-09 10:26:10||317300||317300||317300||317300|5
1767954450000|2026-01-09 10:27:30|||||||||3
1767954510000|2026-01-09 10:28:30|||||||||1
1767954520000|2026-01-09 10:28:40|||||||||2
1767954530000|2026-01-09 10:28:50|||||||||3
1767954610000|2026-01-09 10:30:10|||||||||3
1767954630000|2026-01-09 10:30:30|||||||||3
1767954640000|2026-01-09 10:30:40|317400||317400||317400||317400||1
1767954660000|2026-01-09 10:31:00|||||||||4
1767954670000|2026-01-09 10:31:10|||||||||6
1767954680000|2026-01-09 10:31:20|||||||||3
1767954690000|2026-01-09 10:31:30|317500||317500||317500||317500||0
1767954720000|2026-01-09 10:32:00|317400||317400||317400||317400||0
1767954770000|2026-01-09 10:32:50||317200||317200||317200||317200|1
1767954810000|2026-01-09 10:33:30|||||||||1
1767954820000|2026-01-09 10:33:40|317300|317300|317500|317300|317500|317300|317300|317300|1
1767954850000|2026-01-09 10:34:10|||||||||3
1767954880000|2026-01-09 10:34:40||317400||317400||317400||317400|2
1767954910000|2026-01-09 10:35:10|||||||||2
1767954950000|2026-01-09 10:35:50|||||||||6
1767955040000|2026-01-09 10:37:20|317400|317300|317500|317300|317500|317300|317400|317300|9
1767955090000|2026-01-09 10:38:10|317400||317400||317400||317400||2
1767955120000|2026-01-09 10:38:40|||||||||1
1767955160000|2026-01-09 10:39:20||317200||317200||317200||317200|2
1767955170000|2026-01-09 10:39:30|||||||||7
1767955180000|2026-01-09 10:39:40|317300|317100|317300|317100|317300|317100|317300|317100|3
1767955190000|2026-01-09 10:39:50|317200|317000|317200|317000|317200|317000|317200|317000|0
1767955230000|2026-01-09 10:40:30|||||||||40
1767955240000|2026-01-09 10:40:40|317300|317100|317300|317100|317300|317100|317300|317100|0
1767955250000|2026-01-09 10:40:50|317500|317300|317500|317300|317500|317300|317500|317300|21
1767955280000|2026-01-09 10:41:20|317400|317400|317400|317200|317400|317400|317400|317200|6
1767955290000|2026-01-09 10:41:30|317300||317300||317300||317300||0
1767955300000|2026-01-09 10:41:40|||||||||5
1767955330000|2026-01-09 10:42:10|317400||317400||317400||317400||3
1767955420000|2026-01-09 10:43:40|317300||317300||317300||317300||4
1767955510000|2026-01-09 10:45:10|317400||317400||317400||317400||0
1767955530000|2026-01-09 10:45:30|317300||317300||317300||317300||0
1767955540000|2026-01-09 10:45:40|317200|317100|317200|317100|317200|317100|317200|317100|3
1767955550000|2026-01-09 10:45:50|||||||||5
1767955560000|2026-01-09 10:46:00||317000||317000||317000||317000|1
1767955570000|2026-01-09 10:46:10|||||||||3
1767955600000|2026-01-09 10:46:40|317100|316900|317100|316900|317100|316900|317100|316900|0
1767955610000|2026-01-09 10:46:50|||||||||1
1767955630000|2026-01-09 10:47:10|317000||317000||317000||317000||0
1767955640000|2026-01-09 10:47:20|316900|316800|316900|316800|316900|316800|316900|316800|2
1767955650000|2026-01-09 10:47:30|317000||317000||317000||317000||2
1767955700000|2026-01-09 10:48:20|316900|316700|316900|316700|316900|316700|316800|316700|10
1767955720000|2026-01-09 10:48:40|317000|316800|317000|316800|317000|316800|317000|316800|5
1767955780000|2026-01-09 10:49:40|316900||316900||316900||316900||1
1767955790000|2026-01-09 10:49:50|317000||317000||317000||317000||0
1767955800000|2026-01-09 10:50:00|316900||317000||317000||316900||0
1767955900000|2026-01-09 10:51:40|316900||316900||316900||316900||0
1767955910000|2026-01-09 10:51:50||316700||316700||316700||316700|4
1767955970000|2026-01-09 10:52:50|||||||||1
1767956010000|2026-01-09 10:53:30|||||||||4
1767956040000|2026-01-09 10:54:00|316800||316900||316900||316800||0
1767956080000|2026-01-09 10:54:40|||||||||1
1767956220000|2026-01-09 10:57:00|317000|316800|317000|316800|317000|316800|317000|316800|3
1767956230000|2026-01-09 10:57:10||316900||316900||316900||316900|1
1767956310000|2026-01-09 10:58:30|||||||||8
1767956320000|2026-01-09 10:58:40|317100||317100||317100||317100||5
1767956490000|2026-01-09 11:01:30|317200|317000|317200|317000|317200|317000|317200|317000|4
1767956500000|2026-01-09 11:01:40|317300|317100|317300|317100|317300|317100|317200|317100|18
1767956510000|2026-01-09 11:01:50|317400|317200|317400|317200|317400|317200|317400|317200|5
1767956630000|2026-01-09 11:03:50|||||||||6
1767956640000|2026-01-09 11:04:00||317300||317300||317300||317300|1
1767956710000|2026-01-09 11:05:10|317500|317400|317600|317400|317600|317400|317500|317400|5
1767956790000|2026-01-09 11:06:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767956840000|2026-01-09 11:07:20||317400||317400||317400||317400|0
1767956860000|2026-01-09 11:07:40|||||||||1
1767956870000|2026-01-09 11:07:50|317600|317500|317700|317500|317700|317500|317600|317500|0
1767956920000|2026-01-09 11:08:40|317600|317600|317600|317500|317600|317600|317600|317500|4
1767956930000|2026-01-09 11:08:50||317400||317400||317400||317400|1
1767956950000|2026-01-09 11:09:10|317700||317700||317700||317700||0
1767956960000|2026-01-09 11:09:20||317500||317500||317500||317500|0
1767957010000|2026-01-09 11:10:10|317800|317600|317800|317600|317800|317600|317800|317600|0
1767957020000|2026-01-09 11:10:20|317700|317500|317800|317600|317800|317600|317700|317500|0
1767957060000|2026-01-09 11:11:00|||||||||1
1767957130000|2026-01-09 11:12:10|317700|317500|317700|317500|317700|317500|317700|317500|0
1767957210000|2026-01-09 11:13:30|||||||||2
1767957250000|2026-01-09 11:14:10|317600|317400|317600|317400|317600|317400|317600|317400|6
1767957270000|2026-01-09 11:14:30|||||||||5
1767957330000|2026-01-09 11:15:30|317500||317500||317500||317500||0
1767957340000|2026-01-09 11:15:40|317400|317300|317400|317300|317400|317300|317400|317300|1
1767957360000|2026-01-09 11:16:00|||||||||8
1767957370000|2026-01-09 11:16:10|317500||317500||317500||317500||3
1767957380000|2026-01-09 11:16:20|317600|317400|317600|317400|317600|317400|317600|317400|5
1767957390000|2026-01-09 11:16:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767957460000|2026-01-09 11:17:40|317400|317200|317400|317200|317400|317200|317400|317200|0
1767957500000|2026-01-09 11:18:20|317500|317300|317500|317300|317500|317300|317500|317300|9
1767957510000|2026-01-09 11:18:30|317600|317400|317600|317400|317600|317400|317600|317400|0
1767957560000|2026-01-09 11:19:20|||||||||2
1767957570000|2026-01-09 11:19:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767957580000|2026-01-09 11:19:40|317600|317400|317600|317400|317600|317400|317600|317400|3
1767957720000|2026-01-09 11:22:00|317700|317500|317700|317500|317700|317500|317700|317500|6
1767957730000|2026-01-09 11:22:10|317800|317600|317900|317700|317900|317700|317800|317500|2
1767957780000|2026-01-09 11:23:00|318000|317800|318000|317800|318000|317800|318000|317800|2
1767957800000|2026-01-09 11:23:20|318100|317900|318100|317900|318100|317900|318100|317900|9
1767957830000|2026-01-09 11:23:50|318200|318000|318200|318000|318200|318000|318200|318000|1
1767957840000|2026-01-09 11:24:00|318300|318100|318300|318100|318300|318100|318300|318100|4
1767957920000|2026-01-09 11:25:20|||||||||10
1767957970000|2026-01-09 11:26:10|318100|318000|318200|318000|318200|318000|318100|318000|29
1767958020000|2026-01-09 11:27:00|318100|317900|318100|317900|318200|317900|318100|317900|8
1767958150000|2026-01-09 11:29:10|||||||||1
1767958240000|2026-01-09 11:30:40|318000||318100||318100||318000||4
1767958260000|2026-01-09 11:31:00|318200|318000|318200|318000|318200|318000|318200|318000|0
1767958460000|2026-01-09 11:34:20||318100||318100||318100||318100|0
1767958550000|2026-01-09 11:35:50|318300|318200|318300|318200|318300|318200|318300|318200|4
1767958600000|2026-01-09 11:36:40|318400|318300|318400|318300|318400|318300|318400|318300|5
1767958640000|2026-01-09 11:37:20||318200||318200||318300||318200|2
1767958680000|2026-01-09 11:38:00||318300||318200||318300||318200|0
1767958720000|2026-01-09 11:38:40|318200|318100|318200|318100|318200|318100|318200|318100|13
1767958730000|2026-01-09 11:38:50|||||||||6
1767958790000|2026-01-09 11:39:50|||||||||1
1767958870000|2026-01-09 11:41:10|318100|318000|318100|318000|318100|318000|318100|318000|8
1767959020000|2026-01-09 11:43:40|||||||||1
1767959100000|2026-01-09 11:45:00|||||||||1
1767959170000|2026-01-09 11:46:10|318000|317900|318000|317900|318000|317900|318000|317900|3
1767959190000|2026-01-09 11:46:30|317900|317800|317900|317800|317900|317800|317900|317800|3
1767959210000|2026-01-09 11:46:50|||||||||1
1767959230000|2026-01-09 11:47:10|318000|317700|318000|317800|318000|317800|318000|317700|6
1767959250000|2026-01-09 11:47:30|||||||||6
1767959270000|2026-01-09 11:47:50|||||||||6
1767959280000|2026-01-09 11:48:00|||||||||1
1767959290000|2026-01-09 11:48:10|318100|317900|318100|317900|318100|317900|318100|317900|2
1767959320000|2026-01-09 11:48:40|318200|318000|318100|318000|318200|318000|318100|318000|9
1767959330000|2026-01-09 11:48:50|318000|317900|318000|317900|318000|317900|318000|317900|5
1767959350000|2026-01-09 11:49:10||317800||317800||317800||317800|9
1767959400000|2026-01-09 11:50:00|317900||318000||318000||317900||1
1767959510000|2026-01-09 11:51:50|||||||||1
1767959530000|2026-01-09 11:52:10|318100|317900|318100|317900|318100|317900|318100|317900|3
1767959560000|2026-01-09 11:52:40|||||||||2
1767959610000|2026-01-09 11:53:30|318000||318100||318100||318000||0
1767959660000|2026-01-09 11:54:20|318000|317800|318100|317900|318100|317900|318000|317800|6
1767959710000|2026-01-09 11:55:10|||||||||35
1767959760000|2026-01-09 11:56:00|318000|317800|318000|317800|318000|317800|318000|317800|33
1767959800000|2026-01-09 11:56:40|317900||317900||317900||317900||0
1767959820000|2026-01-09 11:57:00|||||||||7
1767959850000|2026-01-09 11:57:30|317800|317700|317800|317700|317800|317700|317800|317700|3
1767959940000|2026-01-09 11:59:00|317700|317500|317700|317500|317700|317500|317700|317500|2
1767959990000|2026-01-09 11:59:50||317400||317400||317400||317400|0
1767960000000|2026-01-09 12:00:00|317600||317600||317600||317600||1
1767960010000|2026-01-09 12:00:10|||||||||19
1767960020000|2026-01-09 12:00:20|317800|317600|317800|317600|317800|317600|317800|317600|8
1767960030000|2026-01-09 12:00:30|317700|317700|317900|317700|317900|317700|317700|317600|12
1767960060000|2026-01-09 12:01:00|317800|317600|317800|317600|317800|317600|317800|317600|1
1767960070000|2026-01-09 12:01:10|317900|317700|317900|317700|317900|317700|317900|317700|0
1767960090000|2026-01-09 12:01:30|317800|317600|317800|317600|317800|317600|317800|317600|1
1767960140000|2026-01-09 12:02:20|317700||317800||317800||317700||6
1767960190000|2026-01-09 12:03:10|317700|317500|317700|317500|317700|317500|317700|317500|8
1767960200000|2026-01-09 12:03:20||317600||317600||317600||317600|6
1767960220000|2026-01-09 12:03:40|317800|317700|317800|317600|317800|317700|317800|317600|26
1767960240000|2026-01-09 12:04:00|317700|317500|317700|317500|317700|317500|317700|317500|1
1767960260000|2026-01-09 12:04:20|317500|317300|317500|317300|317500|317300|317500|317300|8
1767960270000|2026-01-09 12:04:30|||||||||6
1767960290000|2026-01-09 12:04:50|317900|317700|318000|317800|318000|317800|317900|317700|12
1767960340000|2026-01-09 12:05:40|317800|317600|317800|317600|317800|317600|317800|317600|5
1767960360000|2026-01-09 12:06:00|||||||||4
1767960370000|2026-01-09 12:06:10|318000|317800|317900|317800|318000|317800|317900|317800|4
1767960380000|2026-01-09 12:06:20|318000||318000||318000||318000||0
1767960390000|2026-01-09 12:06:30||317900||317800||317900||317800|3
1767960480000|2026-01-09 12:08:00|317800|317600|317800|317600|317800|317600|317800|317600|2
1767960490000|2026-01-09 12:08:10|317900|317700|317900|317700|317900|317700|317900|317700|1
1767960530000|2026-01-09 12:08:50|317800||317800||317800||317800||0
1767960610000|2026-01-09 12:10:10|317900||317900||317900||317900||0
1767960780000|2026-01-09 12:13:00|318100|317900|318100|317900|318100|317900|318100|317900|5
1767960800000|2026-01-09 12:13:20|318200|318000|318200|318000|318200|318000|318200|318000|0
1767960890000|2026-01-09 12:14:50|318400|318200|318400|318200|318400|318200|318400|318200|7
1767960900000|2026-01-09 12:15:00|318500|318300|318500|318400|318500|318400|318500|318300|0
1767960930000|2026-01-09 12:15:30|318700|318500|318700|318500|318700|318500|318700|318500|5
1767960940000|2026-01-09 12:15:40|318800|318600|318800|318600|318800|318600|318800|318600|0
1767960960000|2026-01-09 12:16:00|318700|318500|318700|318500|318700|318500|318700|318500|0
1767961020000|2026-01-09 12:17:00|||||||||2
1767961030000|2026-01-09 12:17:10|318600|318400|318600|318400|318600|318400|318600|318400|10
1767961110000|2026-01-09 12:18:30||318500||318500||318500||318500|1
1767961130000|2026-01-09 12:18:50|318700||318600||318700||318600||0
1767961150000|2026-01-09 12:19:10||318400||318400||318400||318400|1
1767961170000|2026-01-09 12:19:30|318500||318600||318600||318500||2
1767961280000|2026-01-09 12:21:20|318500|318300|318500|318300|318500|318300|318500|318300|6
1767961290000|2026-01-09 12:21:30|318400||318400||318400||318400||1
1767961320000|2026-01-09 12:22:00|||||||||5
1767961340000|2026-01-09 12:22:20||318200||318200||318200||318200|0
1767961380000|2026-01-09 12:23:00||318300||318300||318300||318300|4
1767961400000|2026-01-09 12:23:20|318300|318100|318300|318100|318300|318100|318300|318100|1
1767961420000|2026-01-09 12:23:40|318200|318000|318200|318000|318200|318000|318200|318000|0
1767961430000|2026-01-09 12:23:50|318100|317900|318100|317900|318100|317900|318100|317900|0
1767961440000|2026-01-09 12:24:00|318200|318000|318200|318000|318200|318000|318200|318000|0
1767961510000|2026-01-09 12:25:10|318300|318100|318300|318100|318400|318200|318300|318100|2
1767961520000|2026-01-09 12:25:20|318400|318200|318300|318100|318400|318200|318300|318100|0
1767961530000|2026-01-09 12:25:30|318400|318200|318400|318200|318400|318200|318400|318200|0
1767961590000|2026-01-09 12:26:30|||||||||2
1767961620000|2026-01-09 12:27:00|318500|318300|318500|318300|318500|318300|318500|318300|0
1767961720000|2026-01-09 12:28:40|318400||318400||318400||318400||0
1767961730000|2026-01-09 12:28:50|318500|318400|318500|318300|318500|318400|318500|318300|3
1767961740000|2026-01-09 12:29:00|||||||||1
1767961860000|2026-01-09 12:31:00||318400||318400||318400||318400|0
1767961910000|2026-01-09 12:31:50|318600||318600||318600||318600||6
1767961920000|2026-01-09 12:32:00|318700|318500|318900|318700|318900|318700|318700|318500|8
1767961930000|2026-01-09 12:32:10|318600|318400|318600|318400|318600|318400|318600|318400|7
1767961960000|2026-01-09 12:32:40|318800|318600|318800|318600|318800|318600|318800|318600|7
1767961970000|2026-01-09 12:32:50||318700||318700||318700||318700|0
1767961990000|2026-01-09 12:33:10|318900||318900||318900||318900||0
1767962020000|2026-01-09 12:33:40||318800||318800||318800||318800|1
1767962030000|2026-01-09 12:33:50||318700||318700||318700||318700|5
1767962050000|2026-01-09 12:34:10||318800||318800||318800||318800|0
1767962060000|2026-01-09 12:34:20|319000|318700|318900|318700|319000|318800|318900|318700|4
1767962140000|2026-01-09 12:35:40|318700|318500|318700|318500|318700|318500|318700|318500|7
1767962180000|2026-01-09 12:36:20|318800||318700||318800||318700||2
1767962220000|2026-01-09 12:37:00|318800|318600|318800|318600|318800|318600|318800|318600|0
1767962250000|2026-01-09 12:37:30|318700|318500|318700|318500|318700|318500|318700|318500|0
1767962300000|2026-01-09 12:38:20|318600|318400|318600|318400|318600|318400|318600|318400|2
1767962360000|2026-01-09 12:39:20|318500||318600||318600||318500||0
1767962430000|2026-01-09 12:40:30|318500|318300|318500|318300|318500|318300|318500|318300|1
1767962440000|2026-01-09 12:40:40|318600|318400|318600|318400|318600|318400|318600|318400|9
1767962450000|2026-01-09 12:40:50|318700|318500|318700|318500|318700|318500|318700|318500|1
1767962460000|2026-01-09 12:41:00||318600||318600||318600||318600|0
1767962470000|2026-01-09 12:41:10|318800||318800||318800||318800||5
1767962480000|2026-01-09 12:41:20|||||||||6
1767962490000|2026-01-09 12:41:30|318900|318700|318900|318700|318900|318700|318900|318700|1
1767962580000|2026-01-09 12:43:00|318800||318800||318800||318800||7
1767962590000|2026-01-09 12:43:10||318600||318600||318600||318600|4
1767962680000|2026-01-09 12:44:40|||||||||5
1767962740000|2026-01-09 12:45:40|||||||||1
1767962780000|2026-01-09 12:46:20|318700|318500|318700|318500|318700|318500|318700|318500|4
1767962800000|2026-01-09 12:46:40|318600|318400|318600|318300|318600|318400|318600|318300|6
1767962810000|2026-01-09 12:46:50|318500||318500||318500||318500||0
1767962870000|2026-01-09 12:47:50|||||||||5
1767962890000|2026-01-09 12:48:10|318600|318400|318600|318400|318600|318400|318500|318400|12
1767962960000|2026-01-09 12:49:20||318500||318500||318500||318500|2
1767963000000|2026-01-09 12:50:00||318400||318400||318400||318400|8
1767963010000|2026-01-09 12:50:10||318500||318500||318500||318500|3
1767963040000|2026-01-09 12:50:40|318700|318600|318700|318600|318700|318600|318700|318600|9
1767963060000|2026-01-09 12:51:00|318900|318700|318900|318700|318900|318700|318900|318700|13
1767963100000|2026-01-09 12:51:40|||||||||3
1767963150000|2026-01-09 12:52:30||318800||318700||318800||318700|10
1767963220000|2026-01-09 12:53:40|319000|318800|319000|318900|319000|318900|319000|318800|4
1767963230000|2026-01-09 12:53:50|318900|318700|318900|318700|318900|318700|318900|318700|7
1767963250000|2026-01-09 12:54:10|319000|318800|319000|318800|319000|318800|319000|318800|0
1767963270000|2026-01-09 12:54:30|||||||||1
1767963380000|2026-01-09 12:56:20|319100|318900|319000|318900|319100|318900|319000|318900|22
1767963420000|2026-01-09 12:57:00|319100||319100||319100||319100||0
1767963430000|2026-01-09 12:57:10|||||||||1
1767963440000|2026-01-09 12:57:20||319000||319000||319000||319000|5
1767963470000|2026-01-09 12:57:50|319200||319200||319200||319200||4
1767963490000|2026-01-09 12:58:10|319100||319100||319100||319100||0
1767963500000|2026-01-09 12:58:20||318900||318900||318900||318900|1
1767963510000|2026-01-09 12:58:30|||||||||1
1767963570000|2026-01-09 12:59:30|319200|319000|319200|319000|319200|319000|319200|319000|0
1767963600000|2026-01-09 13:00:00|319300|319100|319300|319100|319300|319100|319300|319100|5
1767963640000|2026-01-09 13:00:40|319200||319200||319200||319200||3
1767963660000|2026-01-09 13:01:00|319300||319200||319300||319200||1
1767963670000|2026-01-09 13:01:10|319300||319300||319300||319300||0
1767963710000|2026-01-09 13:01:50|319200|319000|319200|319000|319200|319000|319200|319000|3
1767963720000|2026-01-09 13:02:00|||||||||5
1767963820000|2026-01-09 13:03:40|319100|318900|319100|318900|319100|318900|319100|318900|7
1767963860000|2026-01-09 13:04:20|319000||319000||319000||319000||5
1767963870000|2026-01-09 13:04:30|319100||319100||319100||319100||5
1767963900000|2026-01-09 13:05:00|319200|319000|319200|319000|319200|319000|319200|319000|6
1767963910000|2026-01-09 13:05:10|||||||||10
1767963930000|2026-01-09 13:05:30|||||||||1
1767963990000|2026-01-09 13:06:30|319100|318900|319100|318900|319100|318900|319100|318900|3
1767964000000|2026-01-09 13:06:40|||||||||6
1767964020000|2026-01-09 13:07:00|319000|318800|319000|318800|319000|318800|319000|318800|4
1767964060000|2026-01-09 13:07:40|318900|318700|318900|318700|318900|318700|318900|318700|0
1767964090000|2026-01-09 13:08:10|319000|318800|319200|319000|319200|319000|319000|318800|3
1767964110000|2026-01-09 13:08:30|319300|319100|319200|319000|319300|319100|319200|319000|6
1767964130000|2026-01-09 13:08:50|319300|319100|319200|319000|319300|319100|319200|319000|5
1767964140000|2026-01-09 13:09:00|319300|319100|319200|319000|319300|319100|319200|319000|0
1767964200000|2026-01-09 13:10:00|319000|318800|319000|318800|319000|318800|319000|318800|2
1767964230000|2026-01-09 13:10:30|319200|319000|319200|319000|319200|319000|319200|319000|3
1767964240000|2026-01-09 13:10:40|||||||||1
1767964260000|2026-01-09 13:11:00|319300|319100|319200|319000|319300|319100|319200|319000|7
1767964290000|2026-01-09 13:11:30|319300||319300||319300||319300||0
1767964310000|2026-01-09 13:11:50|319200||319200||319200||319200||0
1767964320000|2026-01-09 13:12:00|319300|319100|319200|319000|319300|319100|319200|319000|6
1767964380000|2026-01-09 13:13:00|319100||319100||319100||319100||3
1767964390000|2026-01-09 13:13:10|||||||||27
1767964400000|2026-01-09 13:13:20|319200||319200||319200||319200||1
1767964410000|2026-01-09 13:13:30|319100|318900|319100|318900|319100|318900|319100|318900|4
1767964420000|2026-01-09 13:13:40|||||||||5
1767964490000|2026-01-09 13:14:50|319000|318800|319000|318800|319000|318800|319000|318800|0
1767964500000|2026-01-09 13:15:00|319100|318900|319100|318900|319100|319000|319100|318900|2
1767964510000|2026-01-09 13:15:10||319000||318900||319000||318900|3
1767964520000|2026-01-09 13:15:20|319000||319100||319100||319000||0
1767964540000|2026-01-09 13:15:40|319300|319100|319300|319100|319300|319100|319300|319100|5
1767964570000|2026-01-09 13:16:10|319400|319200|319400|319200|319400|319200|319400|319200|0
1767964580000|2026-01-09 13:16:20|319300||319400||319400||319300||3
1767964600000|2026-01-09 13:16:40||319300||319200||319300||319200|1
1767964620000|2026-01-09 13:17:00||319300||319300||319300||319300|0
1767964630000|2026-01-09 13:17:10|||||||||4
1767964640000|2026-01-09 13:17:20||319200||319200||319200||319200|2
1767964720000|2026-01-09 13:18:40|319300||319300||319300||319300||0
1767964730000|2026-01-09 13:18:50|319400||319400||319400||319400||0
1767964750000|2026-01-09 13:19:10|||||||||1
1767964780000|2026-01-09 13:19:40|319500|319300|319500|319300|319500|319300|319500|319300|0
1767964800000|2026-01-09 13:20:00|319700|319500|319700|319500|319700|319500|319700|319500|2
1767964810000|2026-01-09 13:20:10||319600||319600||319600||319600|3
1767964820000|2026-01-09 13:20:20|319800||319800||319800||319800||6
1767964900000|2026-01-09 13:21:40|||||||||11
1767964990000|2026-01-09 13:23:10|||||||||6
1767965000000|2026-01-09 13:23:20|||||||||1
1767965050000|2026-01-09 13:24:10|319600|319500|319600|319500|319600|319500|319600|319500|6
1767965060000|2026-01-09 13:24:20||319400||319400||319400||319400|1
1767965080000|2026-01-09 13:24:40|319500|319300|319500|319300|319500|319400|319400|319300|6
1767965090000|2026-01-09 13:24:50||319400||319300||319400||319300|0
1767965180000|2026-01-09 13:26:20||319400||319400||319400||319400|5
1767965190000|2026-01-09 13:26:30|319600|319500|319600|319400|319600|319500|319600|319400|14
1767965200000|2026-01-09 13:26:40||319500||319500||319500||319500|0
1767965220000|2026-01-09 13:27:00||319400||319400||319400||319400|0
1767965240000|2026-01-09 13:27:20||319500||319400||319500||319400|5
1767965260000|2026-01-09 13:27:40|||||||||1
1767965270000|2026-01-09 13:27:50|||||||||1
1767965280000|2026-01-09 13:28:00|||||||||3
1767965290000|2026-01-09 13:28:10||319500||319400||319500||319400|7
1767965330000|2026-01-09 13:28:50||319500||319500||319500||319500|0
1767965340000|2026-01-09 13:29:00||319400||319400||319400||319400|0
1767965350000|2026-01-09 13:29:10|319700|319500|319700|319500|319700|319500|319700|319500|1
1767965400000|2026-01-09 13:30:00|319900|319600|320000|319700|320000|319700|319900|319600|21
1767965430000|2026-01-09 13:30:30||319800||319800||319800||319800|0
1767965500000|2026-01-09 13:31:40|320100|319900|320100|319800|320100|319900|320100|319800|8
1767965510000|2026-01-09 13:31:50|320000||320000||320000||320000||9
1767965520000|2026-01-09 13:32:00|319900|319900|319900|319800|319900|319900|319900|319800|7
1767965530000|2026-01-09 13:32:10||319700||319700||319700||319700|3
1767965540000|2026-01-09 13:32:20|||||||||35
1767965550000|2026-01-09 13:32:30||319800||319800||319800||319800|5
1767965560000|2026-01-09 13:32:40|320000||320000||320000||320000||4
1767965590000|2026-01-09 13:33:10||319900||319900||319900||319900|0
1767965600000|2026-01-09 13:33:20|320100||320100||320100||320100||4
1767965630000|2026-01-09 13:33:50|320200|320000|320200|320000|320200|320000|320200|320000|2
1767965640000|2026-01-09 13:34:00|320300|320200|320400|320200|320400|320200|320300|320200|1
1767965650000|2026-01-09 13:34:10|||||||||2
1767965660000|2026-01-09 13:34:20|320300||320300||320300||320300||0
1767965680000|2026-01-09 13:34:40|||||||||1
1767965700000|2026-01-09 13:35:00|320200|320000|320200|320000|320200|320000|320200|320000|6
1767965720000|2026-01-09 13:35:20|||||||||3
1767965750000|2026-01-09 13:35:50|||||||||8
1767965760000|2026-01-09 13:36:00|320300|320100|320200|320000|320300|320100|320100|320000|4
1767965770000|2026-01-09 13:36:10|320300|320100|320300|320100|320300|320100|320200|320100|1
1767965780000|2026-01-09 13:36:20|320400|320200|320400|320200|320400|320200|320400|320200|0
1767965790000|2026-01-09 13:36:30|320500|320300|320500|320300|320500|320400|320500|320300|7
1767965810000|2026-01-09 13:36:50|320400|320200|320300|320200|320400|320200|320300|320200|7
1767965820000|2026-01-09 13:37:00|320400||320300||320400||320300||2
1767965830000|2026-01-09 13:37:10|320100|320000|320000|319800|320100|320000|320000|319800|19
1767965850000|2026-01-09 13:37:30|320100|319900|320200|320000|320200|320000|320100|319900|2
1767965870000|2026-01-09 13:37:50|||||||||1
1767965880000|2026-01-09 13:38:00|319900|319800|319800|319600|319900|319800|319800|319600|2
1767965920000|2026-01-09 13:38:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1767965990000|2026-01-09 13:39:50|319800|319600|319800|319600|319800|319600|319800|319600|5
1767966000000|2026-01-09 13:40:00|319900|319700|319900|319700|319900|319700|319900|319700|8
1767966010000|2026-01-09 13:40:10|319800|319500|319700|319500|319800|319500|319700|319500|7
1767966060000|2026-01-09 13:41:00||319600||319500||319600||319500|3
1767966090000|2026-01-09 13:41:30|319800|319600|319700|319600|319800|319600|319700|319600|0
1767966100000|2026-01-09 13:41:40|319800||319800||319800||319800||0
1767966130000|2026-01-09 13:42:10|||||||||2
1767966150000|2026-01-09 13:42:30|319700||319700||319700||319700||6
1767966170000|2026-01-09 13:42:50|319600|319500|319700|319500|319700|319600|319600|319500|5
1767966220000|2026-01-09 13:43:40||319600||319600||319600||319600|2
1767966250000|2026-01-09 13:44:10|319600|319500|319600|319500|319600|319500|319600|319500|1
1767966270000|2026-01-09 13:44:30|319700||319700||319700||319700||7
1767966300000|2026-01-09 13:45:00|319600||319600||319600||319600||0
1767966330000|2026-01-09 13:45:30|319500|319400|319600|319400|319600|319400|319500|319400|5
1767966340000|2026-01-09 13:45:40|319300|319100|319300|319100|319300|319100|319300|319100|4
1767966350000|2026-01-09 13:45:50|319400|319200|319400|319200|319400|319200|319400|319200|11
1767966380000|2026-01-09 13:46:20|319500|319300|319500|319300|319500|319300|319500|319300|1
1767966470000|2026-01-09 13:47:50|319400|319100|319100|319000|319400|319100|319100|319000|7
1767966480000|2026-01-09 13:48:00|319200||319200||319200||319200||1
1767966520000|2026-01-09 13:48:40|319000|318800|319000|318800|319000|318800|319000|318800|2
1767966530000|2026-01-09 13:48:50|||||||||6
1767966550000|2026-01-09 13:49:10|319100|319000|319100|319000|319100|319000|319100|319000|7
1767966560000|2026-01-09 13:49:20|||||||||5
1767966600000|2026-01-09 13:50:00|||||||||1
1767966630000|2026-01-09 13:50:30|||||||||6
1767966640000|2026-01-09 13:50:40|319000|318800|319000|318800|319000|318800|319000|318800|2
1767966730000|2026-01-09 13:52:10|||||||||2
1767966740000|2026-01-09 13:52:20|318900|318700|319000|318800|319000|318800|318900|318700|2
1767966750000|2026-01-09 13:52:30|318900|318700|318900|318800|318900|318800|318900|318700|0
1767966760000|2026-01-09 13:52:40|319000||319000||319000||319000||0
1767966770000|2026-01-09 13:52:50|||||||||6
1767966820000|2026-01-09 13:53:40|318900|318900|319000|318900|319000|318900|318900|318900|5
1767966860000|2026-01-09 13:54:20|318900|318700|318900|318700|318900|318700|318900|318700|3
1767966890000|2026-01-09 13:54:50|318800|318600|318900|318700|318900|318700|318800|318600|2
1767966900000|2026-01-09 13:55:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1767966910000|2026-01-09 13:55:10|||||||||1
1767966990000|2026-01-09 13:56:30||318900||318800||318900||318800|0
1767967010000|2026-01-09 13:56:50||318900||318900||318900||318900|2
1767967020000|2026-01-09 13:57:00|319100|319000|319100|318900|319100|319000|319100|318900|5
1767967080000|2026-01-09 13:58:00|319200|319000|319200|319000|319200|319000|319200|319000|5
1767967110000|2026-01-09 13:58:30|319100|318900|319000|318900|319100|318900|319000|318900|7
1767967130000|2026-01-09 13:58:50|318900|318800|318900|318700|318900|318800|318900|318700|1
1767967160000|2026-01-09 13:59:20|||||||||8
1767967180000|2026-01-09 13:59:40||318800||318800||318800||318800|1
1767967190000|2026-01-09 13:59:50|319000|318700|319000|318800|319000|318800|319000|318700|13
1767967230000|2026-01-09 14:00:30|318900|318600|318900|318600|318900|318600|318900|318600|4
1767967240000|2026-01-09 14:00:40|318800||318800||318800||318800||0
1767967280000|2026-01-09 14:01:20|318700||318700||318700||318700||5
1767967300000|2026-01-09 14:01:40|||||||||6
1767967310000|2026-01-09 14:01:50|318600|318500|318600|318500|318600|318500|318600|318500|2
1767967330000|2026-01-09 14:02:10|||||||||5
1767967380000|2026-01-09 14:03:00|||||||||1
1767967390000|2026-01-09 14:03:10|318700||318700||318700||318700||5
1767967400000|2026-01-09 14:03:20||318600||318500||318600||318500|7
1767967410000|2026-01-09 14:03:30|318600||318700||318700||318600||0
1767967420000|2026-01-09 14:03:40|318600|318400|318500|318400|318600|318400|318500|318400|4
1767967440000|2026-01-09 14:04:00|318600||318600||318600||318600||6
1767967480000|2026-01-09 14:04:40|||||||||7
1767967500000|2026-01-09 14:05:00||318500||318400||318500||318400|7
1767967510000|2026-01-09 14:05:10|318500||318600||318600||318500||0
1767967550000|2026-01-09 14:05:50|||||||||7
1767967590000|2026-01-09 14:06:30|318700|318500|318700|318400|318700|318500|318700|318400|11
1767967600000|2026-01-09 14:06:40|318800|318500|318900|318700|318900|318700|318800|318500|8
1767967610000|2026-01-09 14:06:50|318800|318600|318800|318600|318800|318600|318800|318600|16
1767967640000|2026-01-09 14:07:20|318700||318800||318800||318700||0
1767967660000|2026-01-09 14:07:40|318900|318700|318900|318800|318900|318800|318900|318700|6
1767967670000|2026-01-09 14:07:50|||||||||2
1767967680000|2026-01-09 14:08:00|318800|318700|318800|318700|318900|318700|318800|318700|5
1767967730000|2026-01-09 14:08:50|318900||318900||318900||318900||0
1767967740000|2026-01-09 14:09:00|318800||318900||318900||318800||4
1767967750000|2026-01-09 14:09:10|318800||318800||318800||318800||4
1767967770000|2026-01-09 14:09:30|318900||318800||318900||318800||0
1767967820000|2026-01-09 14:10:20|318900||318900||318900||318900||6
1767967840000|2026-01-09 14:10:40|319000|318900|319000|318900|319000|318900|319000|318900|5
1767967850000|2026-01-09 14:10:50|319100||319100||319100||319100||0
1767967870000|2026-01-09 14:11:10|||||||||1
1767967880000|2026-01-09 14:11:20|||||||||2
1767967890000|2026-01-09 14:11:30|||||||||3
1767967960000|2026-01-09 14:12:40|319000||319000||319000||319000||2
1767967970000|2026-01-09 14:12:50|319100||319100||319100||319100||0
1767967990000|2026-01-09 14:13:10|319000|318800|319000|318800|319000|318800|319000|318800|8
1767968000000|2026-01-09 14:13:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1767968030000|2026-01-09 14:13:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1767968050000|2026-01-09 14:14:10|318900||319000||319000||318900||0
1767968060000|2026-01-09 14:14:20||318900||318900||318900||318900|1
1767968070000|2026-01-09 14:14:30|319100||319100||319100||319100||2
1767968090000|2026-01-09 14:14:50|319000||319000||319000||319000||5
1767968100000|2026-01-09 14:15:00|318900|318800|318900|318800|318900|318800|318900|318800|2
1767968110000|2026-01-09 14:15:10|319000|318900|319000|318900|319100|318900|319000|318900|0
1767968120000|2026-01-09 14:15:20|319100||319100||319100||319100||0
1767968130000|2026-01-09 14:15:30||319000||319000||319000||319000|0
1767968140000|2026-01-09 14:15:40|319000|318900|319000|318800|319000|318900|319000|318800|1
1767968160000|2026-01-09 14:16:00|319100|318900|319100|318900|319100|318900|319100|318900|0
1767968170000|2026-01-09 14:16:10|||||||||9
1767968180000|2026-01-09 14:16:20|319000|318800|319000|318800|319000|318800|319000|318800|4
1767968210000|2026-01-09 14:16:50|319100|318900|319100|318900|319100|318900|319100|318900|0
1767968220000|2026-01-09 14:17:00|||||||||1
1767968250000|2026-01-09 14:17:30|319000||319000||319000||319000||0
1767968260000|2026-01-09 14:17:40|318900|318800|318900|318800|318900|318800|318900|318800|2
1767968270000|2026-01-09 14:17:50|319000||319000||319000||319000||2
1767968300000|2026-01-09 14:18:20|319100|318900|319100|318900|319100|318900|319100|318900|1
1767968340000|2026-01-09 14:19:00|319000||319000||319000||319000||0
1767968350000|2026-01-09 14:19:10|319100|318800|319100|318900|319100|318900|319100|318800|0
1767968370000|2026-01-09 14:19:30|318900|318800|318900|318700|318900|318800|318900|318700|10
1767968400000|2026-01-09 14:20:00|319000|318800|319000|318800|319000|318800|319000|318800|2
1767968430000|2026-01-09 14:20:30|||||||||3
1767968450000|2026-01-09 14:20:50|319100|318900|319100|318900|319100|318900|319100|318900|1
1767968540000|2026-01-09 14:22:20||319000||319000||319000||319000|11
1767968580000|2026-01-09 14:23:00|319000|318900|319000|318800|319000|318900|319000|318800|2
1767968590000|2026-01-09 14:23:10|||||||||1
1767968600000|2026-01-09 14:23:20|318900|318700|318900|318700|318900|318700|318900|318700|6
1767968620000|2026-01-09 14:23:40|319000|318800|319000|318900|319000|318900|319000|318800|5
1767968630000|2026-01-09 14:23:50||318800||318800||318800||318800|0
1767968640000|2026-01-09 14:24:00||318900||318800||318900||318800|0
1767968670000|2026-01-09 14:24:30|318900|318700|318900|318700|318900|318700|318900|318700|4
1767968680000|2026-01-09 14:24:40|319000|318800|319000|318800|319000|318800|319000|318800|0
1767968750000|2026-01-09 14:25:50|318900|318700|319100|318900|319100|318900|318900|318700|6
1767968810000|2026-01-09 14:26:50|||||||||41
1767968820000|2026-01-09 14:27:00|||||||||35
1767968830000|2026-01-09 14:27:10|||||||||3
1767968860000|2026-01-09 14:27:40|319200|319000|319200|319000|319200|319000|319200|319000|9
1767968910000|2026-01-09 14:28:30|319100|318900|319100|318900|319100|318900|319100|318900|5
1767968940000|2026-01-09 14:29:00|319000|318800|319000|318800|319000|318800|319000|318800|8
1767968980000|2026-01-09 14:29:40|||||||||10
1767968990000|2026-01-09 14:29:50|319200|319100|319200|319100|319200|319100|319200|319100|6
1767969000000|2026-01-09 14:30:00|319300|319200|319300|319200|319300|319200|319200|319200|11
1767969010000|2026-01-09 14:30:10|319500|319300|319500|319300|319500|319300|319500|319300|5
1767969020000|2026-01-09 14:30:20|||||||||6
1767969030000|2026-01-09 14:30:30|||||||||10
1767969040000|2026-01-09 14:30:40|319600|319400|319600|319400|319600|319400|319600|319400|1
1767969060000|2026-01-09 14:31:00|319500|319500|319700|319500|319700|319500|319500|319500|10
1767969070000|2026-01-09 14:31:10|||||||||6
1767969080000|2026-01-09 14:31:20|319500|319300|319500|319300|319500|319300|319500|319300|4
1767969090000|2026-01-09 14:31:30|319600|319400|319700|319500|319700|319500|319600|319400|14
1767969100000|2026-01-09 14:31:40|319800|319600|319800|319600|319800|319600|319800|319600|10
1767969120000|2026-01-09 14:32:00|||||||||3
1767969150000|2026-01-09 14:32:30|319700||319800||319800||319700||1
1767969170000|2026-01-09 14:32:50|320000|319800|320000|319800|320000|319800|320000|319800|11
1767969180000|2026-01-09 14:33:00|320100|319900|320300|320100|320300|320200|320100|319900|15
1767969190000|2026-01-09 14:33:10|320200|320000|320200|320000|320200|320000|320200|320000|3
1767969200000|2026-01-09 14:33:20|320100|319900|320100|319800|320200|319900|320100|319800|1
1767969210000|2026-01-09 14:33:30|320000||320000||320000||320000||0
1767969230000|2026-01-09 14:33:50||319900||319900||319900||319900|6
1767969250000|2026-01-09 14:34:10||319800||319800||319800||319800|0
1767969260000|2026-01-09 14:34:20|320100|319900|320100|320000|320100|320000|320000|319900|6
1767969270000|2026-01-09 14:34:30|320200|319900|320000|319800|320200|319900|320000|319800|8
1767969280000|2026-01-09 14:34:40|319900|319700|319900|319700|319900|319700|319800|319600|2
1767969290000|2026-01-09 14:34:50||319600||319600||319600||319600|0
1767969300000|2026-01-09 14:35:00||319700||319700||319700||319700|6
1767969310000|2026-01-09 14:35:10|||||||||4
1767969350000|2026-01-09 14:35:50|319800|319600|319800|319600|319800|319600|319700|319600|1
1767969360000|2026-01-09 14:36:00|319700|319500|319600|319400|319700|319500|319600|319400|41
1767969370000|2026-01-09 14:36:10|319400|319200|319300|319100|319400|319200|319300|319100|2
1767969390000|2026-01-09 14:36:30|319100|318900|319000|318800|319100|318900|319000|318800|1
1767969420000|2026-01-09 14:37:00|318900|318700|318900|318700|318900|318700|318900|318700|3
1767969430000|2026-01-09 14:37:10|318600|318300|318600|318400|318600|318400|318600|318300|3
1767969440000|2026-01-09 14:37:20|318500|318600|318900|318600|318900|318600|318500|318600|2
1767969450000|2026-01-09 14:37:30|318800|318700|318800|318600|318800|318800|318800|318600|1
1767969460000|2026-01-09 14:37:40|318700|318500|318600|318500|318700|318500|318600|318500|10
1767969470000|2026-01-09 14:37:50|||||||||1
1767969480000|2026-01-09 14:38:00|318500|318300|318500|318300|318500|318300|318500|318300|10
1767969490000|2026-01-09 14:38:10|318600||318500||318600||318500||1
1767969500000|2026-01-09 14:38:20|318600|318400|318500|318300|318600|318400|318500|318300|3
1767969520000|2026-01-09 14:38:40|318400|318200|318400|318200|318400|318200|318400|318200|1
1767969530000|2026-01-09 14:38:50|318200|318100|318300|318100|318300|318100|318200|318100|7
1767969540000|2026-01-09 14:39:00|318400||318300||318400||318300||0
1767969550000|2026-01-09 14:39:10|318400|318200|318400|318200|318400|318200|318300|318200|6
1767969560000|2026-01-09 14:39:20|318500|318300|318500|318300|318500|318400|318500|318300|4
1767969570000|2026-01-09 14:39:30|318600|318400|318600|318400|318600|318400|318600|318400|15
1767969590000|2026-01-09 14:39:50|318700|318500|318700|318600|318700|318600|318700|318500|0
1767969600000|2026-01-09 14:40:00||318500||318500||318500||318500|7
1767969630000|2026-01-09 14:40:30|318800||318800||318800||318800||0
1767969640000|2026-01-09 14:40:40|318700||318600||318700||318600||3
1767969650000|2026-01-09 14:40:50|318700||318700||318700||318700||6
1767969680000|2026-01-09 14:41:20|||||||||3
1767969700000|2026-01-09 14:41:40|318600|318400|318600|318400|318600|318400|318600|318400|6
1767969710000|2026-01-09 14:41:50|318500|318500|318700|318500|318700|318500|318500|318400|7
1767969730000|2026-01-09 14:42:10||318600||318600||318600||318600|7
1767969750000|2026-01-09 14:42:30|||||||||1
1767969760000|2026-01-09 14:42:40|||||||||4
1767969770000|2026-01-09 14:42:50|318800||318800||318800||318800||3
1767969800000|2026-01-09 14:43:20|||||||||3
1767969810000|2026-01-09 14:43:30|318600|318500|318800|318600|318800|318600|318600|318500|14
1767969830000|2026-01-09 14:43:50|||||||||3
1767969850000|2026-01-09 14:44:10|318700||318800||318800||318700||6
1767969920000|2026-01-09 14:45:20|318700||318700||318700||318700||3
1767969930000|2026-01-09 14:45:30|||||||||1
1767969950000|2026-01-09 14:45:50|318800|318500|318700|318500|318800|318500|318700|318500|4
1767969960000|2026-01-09 14:46:00|318600|318400|318600|318400|318600|318400|318600|318400|4
1767969970000|2026-01-09 14:46:10|318700|318500|318700|318500|318700|318500|318700|318500|2
1767969980000|2026-01-09 14:46:20|||||||||2
1767969990000|2026-01-09 14:46:30|||||||||6
1767970010000|2026-01-09 14:46:50|318800|318600|318800|318600|318800|318600|318800|318600|1
1767970020000|2026-01-09 14:47:00|||||||||3
1767970050000|2026-01-09 14:47:30|318900|318700|318900|318700|318900|318700|318900|318700|4
1767970080000|2026-01-09 14:48:00||318800||318700||318800||318700|4
1767970090000|2026-01-09 14:48:10||318800||318800||318800||318800|2
1767970110000|2026-01-09 14:48:30|319000|318900|319000|318900|319000|318900|319000|318900|9
1767970120000|2026-01-09 14:48:40|319100||319100||319100||319100||7
1767970160000|2026-01-09 14:49:20|319200|319100|319200|319100|319200|319100|319200|319100|12
1767970180000|2026-01-09 14:49:40|319100|318900|319100|318900|319100|318900|319100|318900|4
1767970190000|2026-01-09 14:49:50|319200|319000|319100|318900|319200|319000|319100|318900|0
1767970200000|2026-01-09 14:50:00|319200|319000|319200|319100|319200|319100|319200|319000|0
1767970210000|2026-01-09 14:50:10|||||||||9
1767970220000|2026-01-09 14:50:20|319300|319200|319300|319100|319300|319200|319300|319100|0
1767970240000|2026-01-09 14:50:40|||||||||3
1767970250000|2026-01-09 14:50:50|319200|319200|319300|319200|319300|319200|319200|319200|2
1767970260000|2026-01-09 14:51:00|||||||||1
1767970270000|2026-01-09 14:51:10|319500|319300|319500|319300|319500|319300|319500|319200|4
1767970320000|2026-01-09 14:52:00||319400||319300||319400||319300|4
1767970420000|2026-01-09 14:53:40|||||||||4
1767970450000|2026-01-09 14:54:10|||||||||6
1767970480000|2026-01-09 14:54:40|319400||319400||319400||319400||7
1767970500000|2026-01-09 14:55:00|319500|319400|319500|319400|319500|319400|319500|319400|7
1767970510000|2026-01-09 14:55:10|319400|319200|319300|319200|319400|319200|319300|319200|5
1767970520000|2026-01-09 14:55:20||319100||319100||319200||319100|3
1767970550000|2026-01-09 14:55:50|319100|318900|319100|318900|319100|318900|319100|318900|1
1767970590000|2026-01-09 14:56:30|||||||||2
1767970610000|2026-01-09 14:56:50|319000|319000|319100|318900|319100|319000|319000|318900|8
1767970620000|2026-01-09 14:57:00|||||||||4
1767970630000|2026-01-09 14:57:10|319000|318800|319000|318800|319000|318800|319000|318800|7
1767970640000|2026-01-09 14:57:20|318900||318900||318900||318900||2
1767970670000|2026-01-09 14:57:50|||||||||5
1767970680000|2026-01-09 14:58:00|||||||||11
1767970720000|2026-01-09 14:58:40||318700||318700||318700||318700|5
1767970790000|2026-01-09 14:59:50|||||||||5
1767970800000|2026-01-09 15:00:00|||||||||6
1767970810000|2026-01-09 15:00:10||318800||318700||318800||318700|3
1767970900000|2026-01-09 15:01:40|318800||318800||318800||318800||0
1767970910000|2026-01-09 15:01:50||318600||318600||318600||318600|10
1767970920000|2026-01-09 15:02:00|318600|318400|318600|318400|318600|318400|318600|318400|3
1767970930000|2026-01-09 15:02:10|318700|318500|318700|318500|318700|318500|318700|318500|7
1767970940000|2026-01-09 15:02:20||318600||318600||318600||318600|0
1767970950000|2026-01-09 15:02:30|318600|318500|318600|318400|318600|318600|318600|318400|6
1767970960000|2026-01-09 15:02:40||318500||318500||318500||318500|0
1767970970000|2026-01-09 15:02:50|||||||||6
1767970980000|2026-01-09 15:03:00|318700|318600|318700|318600|318700|318600|318700|318500|8
1767970990000|2026-01-09 15:03:10|318600|318500|318600|318500|318600|318500|318600|318500|5
1767971000000|2026-01-09 15:03:20|318700||318700||318700||318700||0
1767971010000|2026-01-09 15:03:30|318600||318700||318700||318600||0
1767971020000|2026-01-09 15:03:40|318600||318600||318600||318600||1
1767971080000|2026-01-09 15:04:40|318500|318400|318500|318400|318500|318400|318500|318400|1
1767971090000|2026-01-09 15:04:50|318600|318500|318600|318500|318600|318500|318600|318500|9
1767971110000|2026-01-09 15:05:10||318400||318400||318400||318400|4
1767971140000|2026-01-09 15:05:40|||||||||4
1767971190000|2026-01-09 15:06:30|318400|318200|318400|318200|318400|318200|318400|318200|5
1767971200000|2026-01-09 15:06:40|318500|318300|318500|318300|318500|318300|318500|318300|8
1767971210000|2026-01-09 15:06:50|318400|318200|318400|318300|318400|318300|318400|318200|5
1767971220000|2026-01-09 15:07:00|318500|318400|318500|318400|318500|318400|318500|318400|6
1767971240000|2026-01-09 15:07:20|||||||||2
1767971260000|2026-01-09 15:07:40||318300||318300||318300||318300|7
1767971280000|2026-01-09 15:08:00|318400|318200|318300|318100|318400|318200|318300|318100|12
1767971320000|2026-01-09 15:08:40|||||||||7
1767971330000|2026-01-09 15:08:50||318200||318200||318200||318200|0
1767971350000|2026-01-09 15:09:10|||||||||5
1767971380000|2026-01-09 15:09:40|||||||||6
1767971390000|2026-01-09 15:09:50|||||||||3
1767971410000|2026-01-09 15:10:10|318200|318000|318200|318000|318200|318000|318100|317900|15
1767971440000|2026-01-09 15:10:40|318100|317800|318000|317800|318100|317800|318000|317800|11
1767971460000|2026-01-09 15:11:00|318100|317900|318100|318000|318100|318000|318100|317900|8
1767971480000|2026-01-09 15:11:20|318200|318100|318200|318100|318200|318100|318200|318100|7
1767971510000|2026-01-09 15:11:50|318100|317900|318100|318000|318100|318000|318100|317900|4
1767971520000|2026-01-09 15:12:00||317900||317900||317900||317900|0
1767971530000|2026-01-09 15:12:10|318200|318000|318200|318000|318200|318100|318200|318000|1
1767971540000|2026-01-09 15:12:20||318100||318100||318100||318100|0
1767971560000|2026-01-09 15:12:40||318000||318000||318000||318000|3
1767971690000|2026-01-09 15:14:50||318100||318000||318100||318000|15
1767971720000|2026-01-09 15:15:20|318100||318100||318100||318100||0
1767971730000|2026-01-09 15:15:30|||||||||1
1767971790000|2026-01-09 15:16:30|318200||318200||318200||318200||2
1767971800000|2026-01-09 15:16:40|||||||||3
1767971820000|2026-01-09 15:17:00|318100|318100|318200|318100|318200|318100|318100|318100|6
1767971840000|2026-01-09 15:17:20|||||||||5
1767971850000|2026-01-09 15:17:30|318100|318000|318100|318000|318100|318000|318100|318000|2
1767971900000|2026-01-09 15:18:20|318200|318100|318200|318100|318200|318100|318200|318100|3
1767971910000|2026-01-09 15:18:30|318300||318300||318300||318300||2
1767971930000|2026-01-09 15:18:50||318200||318200||318200||318200|5
1767971940000|2026-01-09 15:19:00|318500|318300|318500|318300|318500|318300|318500|318300|6
1767972030000|2026-01-09 15:20:30|||||||||2
1767972040000|2026-01-09 15:20:40|318700|318500|318800|318500|318800|318600|318700|318500|12
1767972050000|2026-01-09 15:20:50||318600||318600||318600||318600|10
1767972060000|2026-01-09 15:21:00|||||||||4
1767972070000|2026-01-09 15:21:10||318700||318700||318700||318700|0
1767972080000|2026-01-09 15:21:20|||||||||2
1767972100000|2026-01-09 15:21:40|318900||318900||318900||318900||6
1767972130000|2026-01-09 15:22:10|318800|318500|318700|318500|318800|318500|318700|318500|8
1767972150000|2026-01-09 15:22:30|||||||||16
1767972160000|2026-01-09 15:22:40|||||||||3
1767972180000|2026-01-09 15:23:00||318600||318500||318600||318500|0
1767972200000|2026-01-09 15:23:20|318800|318600|318800|318600|318800|318600|318800|318600|1
1767972220000|2026-01-09 15:23:40||318700||318700||318700||318700|1
1767972230000|2026-01-09 15:23:50|318900|318800|318900|318800|318900|318800|318900|318800|3
1767972240000|2026-01-09 15:24:00|319000||319000||319000||319000||1
1767972280000|2026-01-09 15:24:40|319100|319000|319100|319000|319100|319000|319100|319000|7
1767972290000|2026-01-09 15:24:50|||||||||5
1767972300000|2026-01-09 15:25:00|319200||319200||319200||319200||7
1767972310000|2026-01-09 15:25:10|319600|319100|319600|319400|319600|319400|319600|319000|8
1767972320000|2026-01-09 15:25:20||319500||319400||319500||319400|2
1767972350000|2026-01-09 15:25:50||319500||319500||319500||319500|1
1767972370000|2026-01-09 15:26:10|319500|319400|319600|319400|319600|319400|319500|319300|8
1767972390000|2026-01-09 15:26:30||319500||319500||319500||319500|9
1767972400000|2026-01-09 15:26:40|319700|319600|319700|319600|319700|319600|319700|319600|6
1767972410000|2026-01-09 15:26:50|319900|319700|319900|319700|319900|319700|319900|319700|1
1767972430000|2026-01-09 15:27:10|320000|319900|320000|319900|320000|319900|320000|319900|4
1767972440000|2026-01-09 15:27:20|||||||||6
1767972450000|2026-01-09 15:27:30||319800||319800||319800||319800|9
1767972500000|2026-01-09 15:28:20|||||||||9
1767972510000|2026-01-09 15:28:30|||||||||3
1767972520000|2026-01-09 15:28:40|||||||||3
1767972530000|2026-01-09 15:28:50|||||||||8
1767972540000|2026-01-09 15:29:00|||||||||6
1767972550000|2026-01-09 15:29:10|||||||||2
1767972580000|2026-01-09 15:29:40|320100|319900|320100|319900|320100|319900|320100|319900|9
1767972610000|2026-01-09 15:30:10|||||||||1
1767972620000|2026-01-09 15:30:20|320300|320100|320300|320100|320300|320100|320300|320100|6
1767972640000|2026-01-09 15:30:40|320400|320200|320400|320200|320400|320200|320300|320200|3
1767972660000|2026-01-09 15:31:00|||||||||8
1767972670000|2026-01-09 15:31:10|320300|320100|320300|320100|320300|320100|320300|320100|5
1767972680000|2026-01-09 15:31:20|320400|320200|320400|320200|320400|320200|320400|320200|1
1767972700000|2026-01-09 15:31:40|||||||||2
1767972720000|2026-01-09 15:32:00|320300|320100|320400|320200|320400|320200|320300|320100|16
1767972730000|2026-01-09 15:32:10|||||||||5
1767972760000|2026-01-09 15:32:40|||||||||3
1767972770000|2026-01-09 15:32:50|320300|320100|320300|320100|320300|320100|320300|320100|9
1767972780000|2026-01-09 15:33:00|||||||||3
1767972790000|2026-01-09 15:33:10|320400|320200|320400|320200|320400|320200|320400|320200|6
1767972810000|2026-01-09 15:33:30|320500|320300|320500|320300|320500|320400|320500|320300|1
1767972820000|2026-01-09 15:33:40|||||||||6
1767972830000|2026-01-09 15:33:50|||||||||6
1767972840000|2026-01-09 15:34:00|||||||||5
1767972850000|2026-01-09 15:34:10|320400||320400||320400||320400||6
1767972860000|2026-01-09 15:34:20|320200|320100|320200|320000|320200|320100|320200|320000|16
1767972880000|2026-01-09 15:34:40||320100||320100||320100||320100|0
1767972910000|2026-01-09 15:35:10|320100|319900|320100|319900|320100|319900|320100|319900|3
1767972920000|2026-01-09 15:35:20|||||||||2
1767972930000|2026-01-09 15:35:30|320200|320000|320200|320000|320200|320000|320200|320000|1
1767972940000|2026-01-09 15:35:40|320400|320200|320400|320200|320400|320200|320400|320200|2
1767972950000|2026-01-09 15:35:50|320300||320300||320300||320300||3
1767972960000|2026-01-09 15:36:00|320400||320400||320400||320300||3
1767972970000|2026-01-09 15:36:10|320300||320400||320400||320300||6
1767972990000|2026-01-09 15:36:30||320300||320300||320300||320300|3
1767973000000|2026-01-09 15:36:40|||||||||4
1767973010000|2026-01-09 15:36:50||320200||320200||320200||320200|5
1767973050000|2026-01-09 15:37:30|||||||||6
1767973090000|2026-01-09 15:38:10|||||||||2
1767973110000|2026-01-09 15:38:30|||||||||6
1767973130000|2026-01-09 15:38:50|||||||||2
1767973140000|2026-01-09 15:39:00|320300|320100|320300|320100|320300|320100|320300|320100|6
1767973170000|2026-01-09 15:39:30|||||||||3
1767973190000|2026-01-09 15:39:50|||||||||2
1767973220000|2026-01-09 15:40:20|320200||320200||320200||320200||2
1767973230000|2026-01-09 15:40:30|320100|319900|320100|319900|320100|319900|320100|319900|6
1767973240000|2026-01-09 15:40:40|||||||||3
1767973260000|2026-01-09 15:41:00|||||||||3
1767973270000|2026-01-09 15:41:10|320000||320000||320000||320000||7
1767973280000|2026-01-09 15:41:20|||||||||5
1767973300000|2026-01-09 15:41:40||319800||319900||319900||319800|6
1767973330000|2026-01-09 15:42:10|||||||||2
1767973360000|2026-01-09 15:42:40|||||||||1
1767973380000|2026-01-09 15:43:00||319800||319800||319800||319800|5
1767973400000|2026-01-09 15:43:20|319900||319900||319900||319900||16
1767973410000|2026-01-09 15:43:30|||||||||2
1767973420000|2026-01-09 15:43:40|||||||||2
1767973440000|2026-01-09 15:44:00|||||||||9
1767973470000|2026-01-09 15:44:30|||||||||3
1767973500000|2026-01-09 15:45:00|||||||||18
1767973510000|2026-01-09 15:45:10|319800|319700|319800|319700|319900|319800|319800|319700|5
1767973530000|2026-01-09 15:45:30|||||||||1
1767973550000|2026-01-09 15:45:50|319900||319900||319900||319900||3
1767973580000|2026-01-09 15:46:20||319800||319800||319800||319800|3
1767973610000|2026-01-09 15:46:50||319700||319700||319700||319700|3
1767973620000|2026-01-09 15:47:00|320000|319800|320000|319900|320000|319900|320000|319800|3
1767973630000|2026-01-09 15:47:10|||||||||6
1767973640000|2026-01-09 15:47:20|320100|320000|320100|320000|320100|320000|320100|320000|5
1767973650000|2026-01-09 15:47:30|||||||||20
1767973660000|2026-01-09 15:47:40|||||||||2
1767973670000|2026-01-09 15:47:50|320200|320100|320300|320100|320300|320100|320200|320100|3
1767973720000|2026-01-09 15:48:40|320400|320200|320400|320300|320400|320300|320400|320200|12
1767973730000|2026-01-09 15:48:50|320600|320400|320600|320400|320600|320400|320600|320400|7
1767973740000|2026-01-09 15:49:00|||||||||7
1767973760000|2026-01-09 15:49:20|320300|320200|319900|319800|320300|320200|319900|319800|10
1767973780000|2026-01-09 15:49:40|||||||||1
1767973790000|2026-01-09 15:49:50|||||||||2
1767973800000|2026-01-09 15:50:00|319800|319700|319700|319600|319900|319800|319700|319500|17
1767973810000|2026-01-09 15:50:10|||||||||3
1767973820000|2026-01-09 15:50:20||319500||319600||319600||319500|5
1767973850000|2026-01-09 15:50:50|||||||||5
1767973870000|2026-01-09 15:51:10|319800|319700|319900|319700|319900|319700|319800|319700|14
1767973880000|2026-01-09 15:51:20||319800||319700||319800||319700|4
1767973890000|2026-01-09 15:51:30|319800|319500|319700|319500|319800|319500|319700|319500|99
1767973930000|2026-01-09 15:52:10||319600||319600||319600||319600|10
1767973940000|2026-01-09 15:52:20|319800|319700|319800|319600|319800|319700|319800|319600|6
1767973950000|2026-01-09 15:52:30||319700||319700||319700||319700|10
1767973970000|2026-01-09 15:52:50|319900|319800|319900|319800|319900|319800|319900|319800|4
1767973980000|2026-01-09 15:53:00|||||||||8
1767973990000|2026-01-09 15:53:10|||||||||6
1767974000000|2026-01-09 15:53:20|||||||||13
1767974010000|2026-01-09 15:53:30|320000|319900|320000|319900|320000|319900|320000|319900|8
1767974020000|2026-01-09 15:53:40|||||||||1
1767974050000|2026-01-09 15:54:10|319900|319800|319900|319800|319900|319800|319900|319800|80
1767974090000|2026-01-09 15:54:50|320000||320000||320000||320000||34
1767974100000|2026-01-09 15:55:00|319800|319700|319800|319700|319800|319700|319800|319700|2
1767974120000|2026-01-09 15:55:20|319700|319600|319700|319500|319700|319600|319700|319500|3
1767974140000|2026-01-09 15:55:40|319800|319600|319800|319600|319800|319600|319800|319600|0
1767974180000|2026-01-09 15:56:20|319700|319500|319700|319500|319700|319500|319700|319500|0
1767974220000|2026-01-09 15:57:00|319500|319300|319600|319400|319600|319400|319500|319300|15
1767974230000|2026-01-09 15:57:10|319500||319500||319500||319500||0
1767974270000|2026-01-09 15:57:50|319600|319500|319600|319500|319600|319500|319600|319500|7
1767974290000|2026-01-09 15:58:10|319500|319400|319500|319400|319500|319400|319500|319400|1
1767974320000|2026-01-09 15:58:40|||||||||6
1767974330000|2026-01-09 15:58:50|||||||||3
1767974340000|2026-01-09 15:59:00|||||||||10
1767974350000|2026-01-09 15:59:10|319400|319300|319400|319300|319400|319300|319400|319300|6
1767974370000|2026-01-09 15:59:30|319500|319400|319500|319400|319500|319400|319500|319400|14
1767974380000|2026-01-09 15:59:40|319400|319300|319400|319300|319400|319300|319400|319300|4
1767974390000|2026-01-09 15:59:50||319200||319200||319200||319200|7
1767974400000|2026-01-09 16:00:00|319300||319300||319300||319300||5
1767974410000|2026-01-09 16:00:10|319200|319100|319200|319000|319200|319100|319200|319000|12
1767974420000|2026-01-09 16:00:20|319300|319100|319200|319100|319300|319100|319200|319100|0
1767974440000|2026-01-09 16:00:40|||||||||4
1767974490000|2026-01-09 16:01:30|319300||319300||319300||319300||8
1767974500000|2026-01-09 16:01:40|319200||319200||319200||319200||0
1767974520000|2026-01-09 16:02:00|||||||||5
1767974530000|2026-01-09 16:02:10|319100|319000|319100|319000|319100|319000|319100|319000|6
1767974560000|2026-01-09 16:02:40|319000|318800|319000|318800|319000|318800|319000|318800|5
1767974590000|2026-01-09 16:03:10|319100|318900|319100|318900|319100|318900|319100|318900|4
1767974600000|2026-01-09 16:03:20|319000|318800|319100|318900|319100|318900|319000|318800|5
1767974620000|2026-01-09 16:03:40||319000||318900||319000||318900|0
1767974650000|2026-01-09 16:04:10||319000||319000||319000||319000|4
1767974660000|2026-01-09 16:04:20|||||||||5
1767974670000|2026-01-09 16:04:30|||||||||2
1767974700000|2026-01-09 16:05:00|319200|319000|319100|318900|319200|319000|319100|318900|0
1767974710000|2026-01-09 16:05:10|319200|319000|319100|318800|319200|319000|319000|318800|0
1767974720000|2026-01-09 16:05:20|319000|318700|319000|318800|319000|318800|318900|318700|1
1767974730000|2026-01-09 16:05:30|||||||||13
1767974740000|2026-01-09 16:05:40|319100|318900|319100|318800|319100|318900|319000|318800|5
1767974750000|2026-01-09 16:05:50|319000|318700|319000|318800|319100|318800|319000|318700|2
1767974760000|2026-01-09 16:06:00||318700||318700||318700||318700|0
1767974780000|2026-01-09 16:06:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1767974790000|2026-01-09 16:06:30|319000|318800|319100|318900|319100|318900|319000|318800|0
1767974810000|2026-01-09 16:06:50|319000|318800|319000|318800|319000|318800|319000|318800|5
1767974830000|2026-01-09 16:07:10|319100|318900|319100|318800|319100|318900|319100|318800|2
1767974840000|2026-01-09 16:07:20|319200|318900|319000|318800|319200|318900|319000|318700|5
1767974850000|2026-01-09 16:07:30|318900|318700|319000|318800|319000|318800|318900|318700|0
1767974870000|2026-01-09 16:07:50|318900|318700|318900|318700|319000|318800|318900|318700|3
1767974880000|2026-01-09 16:08:00|319000|318800|318900|318700|319000|318800|318900|318700|6
1767974890000|2026-01-09 16:08:10|319000|318800|318900|318700|319000|318800|318900|318700|1
1767974900000|2026-01-09 16:08:20|319000|318800|319000|318800|319100|318900|319000|318800|4
1767974930000|2026-01-09 16:08:50|319100|318900|319100|318900|319100|318900|319100|318900|0
1767974940000|2026-01-09 16:09:00|319000|318800|319200|318900|319200|318900|319000|318800|2
1767975050000|2026-01-09 16:10:50|319100||319100||319100||319100||2
1767975060000|2026-01-09 16:11:00|319000|318800|319200|319000|319200|319000|319000|318800|7
1767975080000|2026-01-09 16:11:20||318900||318900||318900||318900|0
1767975090000|2026-01-09 16:11:30|319300|319000|319300|319000|319300|319000|319300|319000|3
1767975100000|2026-01-09 16:11:40|319200|319100|319200|319000|319200|319100|319200|319000|9
1767975110000|2026-01-09 16:11:50|||||||||1
1767975120000|2026-01-09 16:12:00|319100|318900|319100|318900|319100|318900|319100|318900|2
1767975160000|2026-01-09 16:12:40|||||||||4
1767975200000|2026-01-09 16:13:20|319200|319000|319000|318800|319200|319000|319000|318800|2
1767975210000|2026-01-09 16:13:30|319100|318900|319000|318800|319100|318900|319000|318700|0
1767975230000|2026-01-09 16:13:50||318700||318700||318700||318700|0
1767975240000|2026-01-09 16:14:00|319100|318800|318900|318700|319100|318800|318900|318700|0
1767975290000|2026-01-09 16:14:50|||||||||4
1767975360000|2026-01-09 16:16:00|319000|318800|319000|318800|319000|318800|319000|318800|14
1767975380000|2026-01-09 16:16:20|318900|318700|319000|318800|319000|318800|318900|318700|5
1767975420000|2026-01-09 16:17:00|318900|318700|319000|318800|319000|318800|318900|318700|0
1767975430000|2026-01-09 16:17:10|||||||||16
1767975440000|2026-01-09 16:17:20|||||||||1
1767975450000|2026-01-09 16:17:30|319100|318900|319100|318900|319100|318900|319100|318900|0
1767975540000|2026-01-09 16:19:00|319200|319000|319200|319000|319200|319000|319100|318900|2
1767975560000|2026-01-09 16:19:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1767975570000|2026-01-09 16:19:30|319200|319000|319200|319000|319200|319000|319200|319000|0
1767975590000|2026-01-09 16:19:50|319100|318900|319200|318900|319200|318900|319100|318800|10
1767945690000|2026-01-09 08:01:30|315600|315100|315500|315100|315600|315500|315500|315100|24
1767945700000|2026-01-09 08:01:40|315600|315200|315600|315200|315600|315200|315600|315200|13
1767945710000|2026-01-09 08:01:50|315700|315300|315700|315300|315700|315300|315700|315300|1
1767945720000|2026-01-09 08:02:00|316200|315400|316500|316000|316500|316000|316200|315400|7
1767945730000|2026-01-09 08:02:10|316700|316200|317900|317300|317900|317300|316700|316200|20
1767945740000|2026-01-09 08:02:20|318100|317700|317700|317200|318100|317700|317700|317200|7
1767945750000|2026-01-09 08:02:30|317500|317100|317500|317000|317500|317100|317500|317000|0
1767945760000|2026-01-09 08:02:40|317300|317200|317900|317400|317900|317400|317300|317200|5
1767945770000|2026-01-09 08:02:50|317800|317200|317800|317300|317800|317300|317600|317200|7
1767945780000|2026-01-09 08:03:00|317700|317200|317700|317200|317700|317200|317700|317200|0
1767945790000|2026-01-09 08:03:10|317600||317600||317600||317600||0
1767945800000|2026-01-09 08:03:20|||||||||1
1767945810000|2026-01-09 08:03:30|317500|317300|317700|317300|317700|317300|317500|317300|1
1767945820000|2026-01-09 08:03:40|317800|317200|317200|316800|317800|317200|317200|316800|10
1767945830000|2026-01-09 08:03:50|317100|316600|317000|316600|317100|316600|317000|316600|0
1767945850000|2026-01-09 08:04:10|316900|316500|316900|316500|316900|316500|316900|316500|0
1767945860000|2026-01-09 08:04:20|316800|316400|316700|316300|316800|316400|316700|316300|6
1767945880000|2026-01-09 08:04:40|316600||316700||316700||316600||0
1767945890000|2026-01-09 08:04:50|316900|316500|316900|316600|316900|316600|316900|316500|3
1767945900000|2026-01-09 08:05:00||316500||316500||316500||316500|0
1767945920000|2026-01-09 08:05:20||316600||316500||316600||316500|1
1767945940000|2026-01-09 08:05:40|317000|316600|317400|317000|317400|317000|317000|316600|4
1767945960000|2026-01-09 08:06:00|||||||||1
1767945970000|2026-01-09 08:06:10|317100|316700|317100|316700|317100|316700|317100|316700|1
1767945990000|2026-01-09 08:06:30|317200|316800|317200|316800|317200|316800|317200|316800|0
1767946000000|2026-01-09 08:06:40|317100|316700|317100|316700|317100|316700|317100|316700|0
1767946010000|2026-01-09 08:06:50|317000|316800|317100|316800|317100|316800|317000|316800|0
1767946020000|2026-01-09 08:07:00|317300|317000|317200|316900|317300|317000|317200|316900|1
1767946060000|2026-01-09 08:07:40|317300|317000|317200|316900|317300|317000|317200|316900|1
1767946100000|2026-01-09 08:08:20|||||||||1
1767946110000|2026-01-09 08:08:30|317300|317000|317300|317000|317300|317000|317300|317000|0
1767946120000|2026-01-09 08:08:40|317400|317100|317300|317000|317400|317100|317300|317000|17
1767946140000|2026-01-09 08:09:00|317200||317200||317200||317200||0
1767946150000|2026-01-09 08:09:10|317000|316700|317000|316700|317000|316700|317000|316700|3
1767946160000|2026-01-09 08:09:20|317100|316900|317100|316800|317100|316900|317100|316800|3
1767946170000|2026-01-09 08:09:30|317200|316900|317300|317000|317300|317000|317200|316900|3
1767946180000|2026-01-09 08:09:40|||||||||1
1767946190000|2026-01-09 08:09:50|317500|317100|317500|317300|317600|317300|317500|317100|2
1767946200000|2026-01-09 08:10:00|317400|317200|317400|317100|317400|317200|317400|317100|3
1767946210000|2026-01-09 08:10:10|317000|316600|317000|316700|317000|316700|317000|316600|6
1767946230000|2026-01-09 08:10:30|||||||||6
1767946320000|2026-01-09 08:12:00|||||||||4
1767946330000|2026-01-09 08:12:10|317200|316900|317200|316900|317200|316900|317200|316900|20
1767946340000|2026-01-09 08:12:20|||||||||2
1767946350000|2026-01-09 08:12:30|317400|317000|317400|317200|317400|317200|317400|317000|0
1767946360000|2026-01-09 08:12:40|317600|317300|317700|317400|317700|317400|317600|317300|0
1767946370000|2026-01-09 08:12:50|317500|317200|317500|317200|317500|317200|317500|317200|4
1767946380000|2026-01-09 08:13:00|317400|317100|317400|317100|317400|317100|317400|317100|1
1767946390000|2026-01-09 08:13:10|317200|316900|317200|316900|317200|316900|317200|316900|0
1767946470000|2026-01-09 08:14:30||317000||317000||317000||317000|0
1767946490000|2026-01-09 08:14:50|||||||||6
1767946500000|2026-01-09 08:15:00||316900||316900||316900||316900|0
1767946510000|2026-01-09 08:15:10|317700|317000|317700|317400|317700|317400|317700|317000|32
1767946540000|2026-01-09 08:15:40|317600|317300|317600|317300|317600|317300|317600|317300|2
1767946560000|2026-01-09 08:16:00|317500|317200|317400|317200|317500|317200|317400|317200|0
1767946580000|2026-01-09 08:16:20||317100||317100||317100||317100|4
1767946620000|2026-01-09 08:17:00|317500|317200|317500|317200|317500|317300|317500|317200|4
1767946630000|2026-01-09 08:17:10|317400|317100|317400|317100|317400|317100|317400|317100|0
1767946700000|2026-01-09 08:18:20|317500|317200|317400|317100|317500|317200|317400|317100|13
1767946710000|2026-01-09 08:18:30|317300|316800|317100|316800|317300|316800|317100|316800|1
1767946760000|2026-01-09 08:19:20|316800|316500|316800|316500|316800|316500|316800|316500|18
1767946780000|2026-01-09 08:19:40|316700||316700||316700||316700||0
1767946790000|2026-01-09 08:19:50|316800||316800||316800||316700||36
1767946800000|2026-01-09 08:20:00||316600||316600||316600||316600|0
1767946810000|2026-01-09 08:20:10|316900|316700|316900|316600|316900|316700|316900|316600|6
1767946820000|2026-01-09 08:20:20|317000|316700|317000|316700|317000|316700|317000|316700|3
1767946830000|2026-01-09 08:20:30|316900|316600|316900|316600|316900|316600|316900|316600|0
1767946850000|2026-01-09 08:20:50|316800||316800||316800||316800||1
1767946860000|2026-01-09 08:21:00|||||||||2
1767946920000|2026-01-09 08:22:00||316700||316600||316700||316600|0
1767946950000|2026-01-09 08:22:30|316900||316900||316900||316900||0
1767946990000|2026-01-09 08:23:10|||||||||5
1767947000000|2026-01-09 08:23:20|316800|316300|316600|316300|316800|316300|316600|316300|3
1767947010000|2026-01-09 08:23:30|316500||316500||316500||316500||0
1767947020000|2026-01-09 08:23:40|316400|316100|316400|316100|316400|316100|316400|316100|4
1767947030000|2026-01-09 08:23:50|316300|316200|316300|316100|316300|316200|316300|316000|7
1767947040000|2026-01-09 08:24:00|316400|316200|316500|316200|316500|316200|316400|316200|3
1767947050000|2026-01-09 08:24:10|||||||||6
1767947060000|2026-01-09 08:24:20|316700|316300|316600|316300|316700|316400|316600|316300|336
1767947070000|2026-01-09 08:24:30||316400||316400||316400||316400|0
1767947080000|2026-01-09 08:24:40|316700|316300|316800|316600|316800|316600|316700|316300|5
1767947090000|2026-01-09 08:24:50|317000|316700|317000|316700|317000|316700|317000|316700|1
1767947110000|2026-01-09 08:25:10|317100|316800|317100|316800|317100|316800|317100|316800|1
1767947120000|2026-01-09 08:25:20|317200|316900|317200|317000|317200|317000|317200|316900|3
1767947170000|2026-01-09 08:26:10|317100||317200||317200||317100||3
1767947190000|2026-01-09 08:26:30|317300|317100|317300|317100|317300|317100|317300|317100|4
1767947200000|2026-01-09 08:26:40|||||||||1
1767947240000|2026-01-09 08:27:20|317200|316900|317200|316900|317200|316900|317200|316900|7
1767947250000|2026-01-09 08:27:30||317000||317000||317000||317000|0
1767947260000|2026-01-09 08:27:40|317300|317100|317300|317100|317300|317100|317300|317100|5
1767947400000|2026-01-09 08:30:00|317200||317200||317200||317200||4
1767947410000|2026-01-09 08:30:10|317300||317300||317300||317300||0
1767947420000|2026-01-09 08:30:20|317200|316900|317100|316900|317200|316900|317100|316900|4
1767947440000|2026-01-09 08:30:40|317000|316800|317000|316800|317000|316800|317000|316800|1
1767947450000|2026-01-09 08:30:50|316900||316900||316900||316900||1
1767947460000|2026-01-09 08:31:00|317000||317000||317000||317000||0
1767947510000|2026-01-09 08:31:50|||||||||3
1767947540000|2026-01-09 08:32:20|317100|316900|317400|317100|317400|317100|317100|316900|5
1767947550000|2026-01-09 08:32:30|317500|317200|317500|317300|317500|317300|317500|317200|0
1767947560000|2026-01-09 08:32:40|317600|317400|317700|317400|317700|317400|317600|317400|2
1767947580000|2026-01-09 08:33:00|317400|317200|317400|317200|317400|317200|317400|317200|2
1767947620000|2026-01-09 08:33:40|317200|317000|317200|317000|317200|317000|317200|317000|4
1767947630000|2026-01-09 08:33:50|317400|317200|317400|317300|317400|317300|317400|317200|4
1767947640000|2026-01-09 08:34:00||317200||317200||317200||317200|0
1767947660000|2026-01-09 08:34:20|317500|317300|317500|317300|317500|317300|317500|317300|5
1767947670000|2026-01-09 08:34:30|317400|317100|317400|317100|317400|317100|317400|317100|4
1767947690000|2026-01-09 08:34:50|317300|317000|317300|317000|317300|317000|317200|317000|2
1767947700000|2026-01-09 08:35:00|317400|317100|317400|317100|317400|317100|317400|317100|0
1767947720000|2026-01-09 08:35:20|317300||317300||317300||317300||0
1767947730000|2026-01-09 08:35:30||317000||317000||317000||317000|0
1767947740000|2026-01-09 08:35:40|317400|317200|317400|317200|317400|317200|317400|317200|3
1767947750000|2026-01-09 08:35:50|317300|317100|317300|317100|317400|317100|317300|317100|0
1767947780000|2026-01-09 08:36:20|317400|317200|317600|317400|317600|317400|317400|317200|4
1767947900000|2026-01-09 08:38:20|317300|317100|317300|317100|317300|317100|317300|317100|10
1767947910000|2026-01-09 08:38:30|||||||||1
1767947920000|2026-01-09 08:38:40|||||||||6
1767947930000|2026-01-09 08:38:50|317500|317300|317500|317300|317500|317300|317500|317300|3
1767947950000|2026-01-09 08:39:10|317600|317400|317500|317300|317600|317400|317500|317300|3
1767948000000|2026-01-09 08:40:00|317600|317400|317600|317400|317600|317400|317600|317400|1
1767948010000|2026-01-09 08:40:10|317500|317300|317400|317200|317500|317300|317400|317200|6
1767948030000|2026-01-09 08:40:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767948070000|2026-01-09 08:41:10|317400|317200|317700|317400|317700|317400|317400|317200|1
1767948090000|2026-01-09 08:41:30|317600|317500|317500|317300|317600|317500|317500|317300|1
1767948120000|2026-01-09 08:42:00|317600|317400|317600|317400|317600|317400|317600|317400|1
1767948180000|2026-01-09 08:43:00|317700||317600||317700||317600||0
1767948200000|2026-01-09 08:43:20|317500|317200|317500|317200|317500|317200|317500|317200|4
1767948220000|2026-01-09 08:43:40|317400|317100|317100|316900|317400|317100|317100|316800|7
1767948270000|2026-01-09 08:44:30|317000|316800|317000|316900|317000|316900|317000|316800|6
1767948280000|2026-01-09 08:44:40|317100||317100||317100||317100||6
1767948320000|2026-01-09 08:45:20|317200|317000|317200|317000|317200|317000|317200|317000|1
1767948350000|2026-01-09 08:45:50|317300|317100|317300|317100|317300|317100|317300|317100|2
1767948390000|2026-01-09 08:46:30|317100|316900|317100|316900|317100|316900|317100|316900|3
1767948410000|2026-01-09 08:46:50|317000|316700|316900|316700|317000|316700|316900|316700|3
1767948450000|2026-01-09 08:47:30|||||||||3
1767948540000|2026-01-09 08:49:00|||||||||3
1767948560000|2026-01-09 08:49:20|317000|316800|317000|316800|317000|316800|317000|316800|4
1767948580000|2026-01-09 08:49:40|316900|316700|316900|316700|316900|316700|316900|316700|0
1767948620000|2026-01-09 08:50:20|317000|316800|317000|316800|317000|316800|317000|316800|3
1767948630000|2026-01-09 08:50:30|317100|316900|317100|316900|317100|316900|317100|316900|2
1767948640000|2026-01-09 08:50:40|317200|317000|317400|317200|317400|317200|317200|317000|5
1767948650000|2026-01-09 08:50:50|||||||||1
1767948690000|2026-01-09 08:51:30|317200|317000|317200|317000|317200|317000|317200|317000|4
1767948700000|2026-01-09 08:51:40||316900||316900||316900||316900|0
1767948720000|2026-01-09 08:52:00|317100|317000|317200|317000|317200|317000|317100|317000|3
1767948750000|2026-01-09 08:52:30|317400|317200|317400|317200|317400|317200|317400|317200|2
1767948810000|2026-01-09 08:53:30|||||||||8
1767948860000|2026-01-09 08:54:20|317600|317300|317600|317300|317600|317400|317600|317300|1
1767948890000|2026-01-09 08:54:50|317400|317200|317400|317200|317400|317200|317400|317200|3
1767948940000|2026-01-09 08:55:40|317200|317100|317400|317200|317400|317200|317200|317100|13
1767948950000|2026-01-09 08:55:50|317200|317100|317100|316900|317200|317100|317100|316900|9
1767949000000|2026-01-09 08:56:40|317000|316800|317000|316800|317000|316800|317000|316800|0
1767949010000|2026-01-09 08:56:50|316900|316700|317000|316800|317000|316800|316900|316700|5
1767949110000|2026-01-09 08:58:30|316900||316900||316900||316900||1
1767949140000|2026-01-09 08:59:00|317000||317000||317000||316900||0
1767949170000|2026-01-09 08:59:30|316900|316700|316900|316600|316900|316700|316900|316600|5
1767949180000|2026-01-09 08:59:40|316800||316800||316800||316800||2
1767949220000|2026-01-09 09:00:20|316900|316800|316900|316800|316900|316800|316900|316800|4
1767949230000|2026-01-09 09:00:30|317000||317000||317000||317000||4
1767949240000|2026-01-09 09:00:40|316900|316700|316900|316700|316900|316700|316900|316700|4
1767949260000|2026-01-09 09:01:00|316800|316800|317000|316800|317000|316800|316800|316700|1
1767949380000|2026-01-09 09:03:00|316700|316500|316700|316500|316700|316500|316700|316500|1
1767949420000|2026-01-09 09:03:40|316600||316600||316600||316600||0
1767949430000|2026-01-09 09:03:50|316700|316600|316800|316600|316800|316600|316700|316600|0
1767949450000|2026-01-09 09:04:10|316900|316700|316900|316700|316900|316700|316900|316700|1
1767949490000|2026-01-09 09:04:50|||||||||5
1767949580000|2026-01-09 09:06:20||316800||316800||316800||316800|0
1767949590000|2026-01-09 09:06:30|316800|316600|316800|316600|316800|316600|316800|316600|1
1767949640000|2026-01-09 09:07:20|||||||||1
1767949780000|2026-01-09 09:09:40|316700|316500|316700|316500|316700|316500|316700|316500|19
1767949810000|2026-01-09 09:10:10|||||||||7
1767949830000|2026-01-09 09:10:30|316500|316400|316500|316400|316500|316400|316500|316300|13
1767949840000|2026-01-09 09:10:40|316200|316000|316200|316000|316200|316000|316200|316000|12
1767949850000|2026-01-09 09:10:50|316300|316100|316200|316000|316300|316100|316100|315900|20
1767949870000|2026-01-09 09:11:10|316100|316100|316400|316300|316400|316300|316100|316100|6
1767949920000|2026-01-09 09:12:00||316200||316200||316200||316200|0
1767949950000|2026-01-09 09:12:30|316500|316300|316600|316400|316600|316400|316500|316300|11
1767949960000|2026-01-09 09:12:40|316700|316500|316800|316600|316800|316600|316700|316500|3
1767950000000|2026-01-09 09:13:20|316700||316700||316700||316700||1
1767950070000|2026-01-09 09:14:30|316600|316500|316600|316500|316600|316500|316600|316500|0
1767950120000|2026-01-09 09:15:20|316500|316400|316500|316300|316500|316400|316500|316300|7
1767950160000|2026-01-09 09:16:00|316400||316400||316400||316400||2
1767950170000|2026-01-09 09:16:10|||||||||1
1767950200000|2026-01-09 09:16:40|316300|316200|316300|316100|316300|316200|316300|316100|9
1767950240000|2026-01-09 09:17:20|316200|316000|316200|316000|316200|316000|316200|316000|0
1767950250000|2026-01-09 09:17:30|316300|316100|316300|316100|316300|316100|316300|316100|1
1767950260000|2026-01-09 09:17:40||316200||316100||316200||316100|0
1767950270000|2026-01-09 09:17:50|316400|316200|316600|316400|316600|316400|316400|316200|9
1767950280000|2026-01-09 09:18:00||316500||316500||316500||316500|0
1767950290000|2026-01-09 09:18:10||316400||316500||316500||316400|0
1767950300000|2026-01-09 09:18:20|||||||||1
1767950320000|2026-01-09 09:18:40|||||||||2
1767950390000|2026-01-09 09:19:50|316500|316400|316600|316400|316600|316400|316500|316400|1
1767950410000|2026-01-09 09:20:10|316500|316300|316500|316300|316500|316300|316500|316300|1
1767950440000|2026-01-09 09:20:40|||||||||12
1767950470000|2026-01-09 09:21:10|316300|316100|316300|316100|316300|316200|316300|316100|4
1767950500000|2026-01-09 09:21:40|316200|316000|316200|316000|316200|316000|316200|316000|0
1767950530000|2026-01-09 09:22:10|316300|316100|316300|316100|316300|316100|316300|316100|4
1767950560000|2026-01-09 09:22:40|316400|316200|316600|316400|316600|316400|316400|316200|5
1767950580000|2026-01-09 09:23:00|316500|316300|316500|316300|316500|316300|316500|316300|0
1767950610000|2026-01-09 09:23:30|||||||||1
1767950620000|2026-01-09 09:23:40|||||||||2
1767950680000|2026-01-09 09:24:40|||||||||1
1767950720000|2026-01-09 09:25:20|||||||||7
1767950800000|2026-01-09 09:26:40||316400||316400||316400||316400|0
1767950820000|2026-01-09 09:27:00|||||||||6
1767950830000|2026-01-09 09:27:10|316600|316300|316500|316300|316600|316300|316500|316300|7
1767950890000|2026-01-09 09:28:10|||||||||6
1767950920000|2026-01-09 09:28:40|316600|316500|316600|316500|316600|316500|316600|316500|3
1767950950000|2026-01-09 09:29:10|||||||||5
1767950960000|2026-01-09 09:29:20||316400||316400||316400||316400|3
1767950980000|2026-01-09 09:29:40|316500||316600||316600||316500||0
1767951030000|2026-01-09 09:30:30|||||||||1
1767951040000|2026-01-09 09:30:40|316500||316600||316600||316500||0
1767951060000|2026-01-09 09:31:00|316800|316500|316800|316600|316800|316600|316800|316500|3
1767951110000|2026-01-09 09:31:50|316700|316500|316700|316500|316700|316500|316700|316500|6
1767951180000|2026-01-09 09:33:00||316400||316400||316400||316400|11
1767951190000|2026-01-09 09:33:10||316500||316500||316500||316500|3
1767951230000|2026-01-09 09:33:50|316800|316700|316800|316700|316800|316700|316800|316700|11
1767951250000|2026-01-09 09:34:10||316600||316600||316600||316600|6
1767951260000|2026-01-09 09:34:20|316700|316500|316700|316500|316700|316500|316700|316500|0
1767951270000|2026-01-09 09:34:30|316800|316400|316700|316400|316800|316400|316700|316400|4
1767951280000|2026-01-09 09:34:40||316500||316500||316500||316500|0
1767951290000|2026-01-09 09:34:50||316600||316600||316600||316600|0
1767951300000|2026-01-09 09:35:00|||||||||1
1767951310000|2026-01-09 09:35:10|316600|316400|316600|316400|316600|316400|316600|316400|2
1767951330000|2026-01-09 09:35:30|||||||||1
1767951360000|2026-01-09 09:36:00|||||||||1
1767951380000|2026-01-09 09:36:20|||||||||6
1767951420000|2026-01-09 09:37:00|||||||||1
1767951540000|2026-01-09 09:39:00|316800|316600|316800|316600|316800|316600|316800|316600|4
1767951560000|2026-01-09 09:39:20||316700||316700||316700||316700|2
1767951570000|2026-01-09 09:39:30||316600||316600||316600||316600|3
1767951670000|2026-01-09 09:41:10|317000|316800|317000|316800|317000|316800|317000|316800|1
1767951700000|2026-01-09 09:41:40|||||||||3
1767951710000|2026-01-09 09:41:50|316900||317000||317000||316900||8
1767951740000|2026-01-09 09:42:20||316900||316800||316900||316800|5
1767951750000|2026-01-09 09:42:30|316900|316900|317000|316900|317000|316900|316900|316900|1
1767951770000|2026-01-09 09:42:50||316800||316800||316800||316800|1
1767951810000|2026-01-09 09:43:30|317100|317000|317100|316900|317100|317000|317100|316900|6
1767951820000|2026-01-09 09:43:40|317200|317000|317200|317000|317200|317000|317200|317000|4
1767951840000|2026-01-09 09:44:00|317300|317100|317600|317400|317600|317400|317300|317100|8
1767951850000|2026-01-09 09:44:10|317700|317500|317600|317500|317700|317500|317600|317500|0
1767951860000|2026-01-09 09:44:20|317500|317300|317500|317300|317500|317300|317500|317300|2
1767951880000|2026-01-09 09:44:40||317400||317400||317400||317400|3
1767951900000|2026-01-09 09:45:00|317600|317500|317600|317500|317600|317500|317600|317500|4
1767951920000|2026-01-09 09:45:20|317700||317700||317700||317700||0
1767951950000|2026-01-09 09:45:50|317600|317400|317700|317500|317700|317500|317600|317400|5
1767951960000|2026-01-09 09:46:00|317800||317800||317800||317800||0
1767951970000|2026-01-09 09:46:10||317600||317600||317600||317600|0
1767952000000|2026-01-09 09:46:40|317900|317700|317800|317600|317900|317800|317800|317600|7
1767952010000|2026-01-09 09:46:50|317900|317700|317900|317700|317900|317700|317900|317700|0
1767952050000|2026-01-09 09:47:30|||||||||1
1767952080000|2026-01-09 09:48:00|||||||||5
1767952140000|2026-01-09 09:49:00|||||||||1
1767952160000|2026-01-09 09:49:20|318100|317900|318100|317900|318100|317900|318100|317900|5
1767952190000|2026-01-09 09:49:50|318300|318100|318300|318100|318300|318100|318300|318100|6
1767952280000|2026-01-09 09:51:20|318100|318000|318200|318000|318200|318000|318100|318000|3
1767952300000|2026-01-09 09:51:40|318000|317800|318000|317800|318000|317800|318000|317800|4
1767952320000|2026-01-09 09:52:00|317900|317700|317900|317700|317900|317700|317900|317700|2
1767952370000|2026-01-09 09:52:50|318000|317800|318000|317800|318000|317800|318000|317800|0
1767952390000|2026-01-09 09:53:10|317900|317700|317900|317700|317900|317700|317900|317700|1
1767952420000|2026-01-09 09:53:40||317600||317700||317700||317600|33
1767952440000|2026-01-09 09:54:00|317800|317600|317800|317600|317800|317600|317800|317600|0
1767952460000|2026-01-09 09:54:20|317900|317700|317800|317600|317900|317700|317800|317600|8
1767952500000|2026-01-09 09:55:00||317700||317700||317700||317700|0
1767952510000|2026-01-09 09:55:10||317600||317600||317600||317600|3
1767952530000|2026-01-09 09:55:30|317700|317500|317700|317500|317700|317500|317700|317500|2
1767952610000|2026-01-09 09:56:50||317600||317600||317600||317600|3
1767952630000|2026-01-09 09:57:10|||||||||1
1767952730000|2026-01-09 09:58:50|||||||||3
1767952770000|2026-01-09 09:59:30||317500||317500||317500||317500|5
1767952840000|2026-01-09 10:00:40|||||||||6
1767952900000|2026-01-09 10:01:40|||||||||2
1767952920000|2026-01-09 10:02:00||317600||317600||317600||317600|1
1767952950000|2026-01-09 10:02:30|317800|317800|317900|317800|317900|317800|317800|317800|17
1767952960000|2026-01-09 10:02:40||317700||317700||317700||317700|5
1767952990000|2026-01-09 10:03:10||317800||317800||317800||317800|2
1767953010000|2026-01-09 10:03:30|||||||||11
1767953020000|2026-01-09 10:03:40|||||||||1
1767953040000|2026-01-09 10:04:00|318000|317900|318100|317900|318100|317900|318000|317900|3
1767953230000|2026-01-09 10:07:10|318000||318000||318000||318000||0
1767953260000|2026-01-09 10:07:40||317800||317800||317800||317800|0
1767953280000|2026-01-09 10:08:00|||||||||1
1767953320000|2026-01-09 10:08:40|317900|317700|318000|317800|318000|317800|317900|317700|1
1767953350000|2026-01-09 10:09:10|317900|317700|317900|317700|317900|317700|317900|317700|0
1767953370000|2026-01-09 10:09:30|318000|317800|318000|317800|318000|317800|318000|317800|0
1767953380000|2026-01-09 10:09:40|317900|317600|317800|317600|317900|317600|317800|317600|3
1767953420000|2026-01-09 10:10:20|317700|317500|317600|317400|317700|317500|317600|317300|4
1767953430000|2026-01-09 10:10:30|317500|317500|317800|317700|317800|317700|317500|317400|17
1767953450000|2026-01-09 10:10:50||317600||317600||317600||317600|10
1767953470000|2026-01-09 10:11:10||317700||317700||317700||317700|1
1767953510000|2026-01-09 10:11:50||317600||317600||317600||317600|3
1767953610000|2026-01-09 10:13:30|||||||||1
1767953620000|2026-01-09 10:13:40|317900|317700|317900|317700|317900|317700|317900|317700|5
1767953640000|2026-01-09 10:14:00|317800|317600|317800|317600|317800|317600|317800|317600|1
1767953670000|2026-01-09 10:14:30||317700||317700||317700||317700|0
1767953700000|2026-01-09 10:15:00||317600||317600||317600||317600|1
1767953740000|2026-01-09 10:15:40|317900|317700|317900|317700|317900|317700|317900|317700|7
1767953790000|2026-01-09 10:16:30|||||||||5
1767953810000|2026-01-09 10:16:50|317800|317600|317800|317600|317900|317600|317800|317600|1
1767953820000|2026-01-09 10:17:00|317900|317700|317900|317700|317900|317700|317900|317700|1
1767953860000|2026-01-09 10:17:40|318000|317800|318000|317800|318000|317800|318000|317800|2
1767953930000|2026-01-09 10:18:50|||||||||2
1767953960000|2026-01-09 10:19:20|317900|317700|317900|317700|317900|317700|317900|317700|1
1767954090000|2026-01-09 10:21:30|317800||317900||317900||317800||5
1767954110000|2026-01-09 10:21:50|317800||317800||317800||317800||0
1767954130000|2026-01-09 10:22:10||317600||317600||317600||317600|1
1767954190000|2026-01-09 10:23:10|317700|317500|317800|317600|317800|317600|317700|317500|2
1767954240000|2026-01-09 10:24:00|||||||||1
1767954250000|2026-01-09 10:24:10|317700|317500|317700|317500|317700|317500|317700|317500|0
1767954320000|2026-01-09 10:25:20|317600|317400|317600|317400|317600|317400|317600|317400|5
1767954330000|2026-01-09 10:25:30||317500||317500||317500||317500|0
1767954360000|2026-01-09 10:26:00|317500|317400|317500|317400|317500|317400|317500|317400|5
1767954370000|2026-01-09 10:26:10||317300||317300||317300||317300|5
1767954450000|2026-01-09 10:27:30|||||||||3
1767954510000|2026-01-09 10:28:30|||||||||1
1767954520000|2026-01-09 10:28:40|||||||||2
1767954530000|2026-01-09 10:28:50|||||||||3
1767954610000|2026-01-09 10:30:10|||||||||3
1767954630000|2026-01-09 10:30:30|||||||||3
1767954640000|2026-01-09 10:30:40|317400||317400||317400||317400||1
1767954660000|2026-01-09 10:31:00|||||||||4
1767954670000|2026-01-09 10:31:10|||||||||6
1767954680000|2026-01-09 10:31:20|||||||||3
1767954690000|2026-01-09 10:31:30|317500||317500||317500||317500||0
1767954720000|2026-01-09 10:32:00|317400||317400||317400||317400||0
1767954770000|2026-01-09 10:32:50||317200||317200||317200||317200|1
1767954810000|2026-01-09 10:33:30|||||||||1
1767954820000|2026-01-09 10:33:40|317300|317300|317500|317300|317500|317300|317300|317300|1
1767954850000|2026-01-09 10:34:10|||||||||3
1767954880000|2026-01-09 10:34:40||317400||317400||317400||317400|2
1767954910000|2026-01-09 10:35:10|||||||||2
1767954950000|2026-01-09 10:35:50|||||||||6
1767955040000|2026-01-09 10:37:20|317400|317300|317500|317300|317500|317300|317400|317300|9
1767955090000|2026-01-09 10:38:10|317400||317400||317400||317400||2
1767955120000|2026-01-09 10:38:40|||||||||1
1767955160000|2026-01-09 10:39:20||317200||317200||317200||317200|2
1767955170000|2026-01-09 10:39:30|||||||||7
1767955180000|2026-01-09 10:39:40|317300|317100|317300|317100|317300|317100|317300|317100|3
1767955190000|2026-01-09 10:39:50|317200|317000|317200|317000|317200|317000|317200|317000|0
1767955230000|2026-01-09 10:40:30|||||||||40
1767955240000|2026-01-09 10:40:40|317300|317100|317300|317100|317300|317100|317300|317100|0
1767955250000|2026-01-09 10:40:50|317500|317300|317500|317300|317500|317300|317500|317300|21
1767955280000|2026-01-09 10:41:20|317400|317400|317400|317200|317400|317400|317400|317200|6
1767955290000|2026-01-09 10:41:30|317300||317300||317300||317300||0
1767955300000|2026-01-09 10:41:40|||||||||5
1767955330000|2026-01-09 10:42:10|317400||317400||317400||317400||3
1767955420000|2026-01-09 10:43:40|317300||317300||317300||317300||4
1767955510000|2026-01-09 10:45:10|317400||317400||317400||317400||0
1767955530000|2026-01-09 10:45:30|317300||317300||317300||317300||0
1767955540000|2026-01-09 10:45:40|317200|317100|317200|317100|317200|317100|317200|317100|3
1767955550000|2026-01-09 10:45:50|||||||||5
1767955560000|2026-01-09 10:46:00||317000||317000||317000||317000|1
1767955570000|2026-01-09 10:46:10|||||||||3
1767955600000|2026-01-09 10:46:40|317100|316900|317100|316900|317100|316900|317100|316900|0
1767955610000|2026-01-09 10:46:50|||||||||1
1767955630000|2026-01-09 10:47:10|317000||317000||317000||317000||0
1767955640000|2026-01-09 10:47:20|316900|316800|316900|316800|316900|316800|316900|316800|2
1767955650000|2026-01-09 10:47:30|317000||317000||317000||317000||2
1767955700000|2026-01-09 10:48:20|316900|316700|316900|316700|316900|316700|316800|316700|10
1767955720000|2026-01-09 10:48:40|317000|316800|317000|316800|317000|316800|317000|316800|5
1767955780000|2026-01-09 10:49:40|316900||316900||316900||316900||1
1767955790000|2026-01-09 10:49:50|317000||317000||317000||317000||0
1767955800000|2026-01-09 10:50:00|316900||317000||317000||316900||0
1767955900000|2026-01-09 10:51:40|316900||316900||316900||316900||0
1767955910000|2026-01-09 10:51:50||316700||316700||316700||316700|4
1767955970000|2026-01-09 10:52:50|||||||||1
1767956010000|2026-01-09 10:53:30|||||||||4
1767956040000|2026-01-09 10:54:00|316800||316900||316900||316800||0
1767956080000|2026-01-09 10:54:40|||||||||1
1767956220000|2026-01-09 10:57:00|317000|316800|317000|316800|317000|316800|317000|316800|3
1767956230000|2026-01-09 10:57:10||316900||316900||316900||316900|1
1767956310000|2026-01-09 10:58:30|||||||||8
1767956320000|2026-01-09 10:58:40|317100||317100||317100||317100||5
1767956490000|2026-01-09 11:01:30|317200|317000|317200|317000|317200|317000|317200|317000|4
1767956500000|2026-01-09 11:01:40|317300|317100|317300|317100|317300|317100|317200|317100|18
1767956510000|2026-01-09 11:01:50|317400|317200|317400|317200|317400|317200|317400|317200|5
1767956630000|2026-01-09 11:03:50|||||||||6
1767956640000|2026-01-09 11:04:00||317300||317300||317300||317300|1
1767956710000|2026-01-09 11:05:10|317500|317400|317600|317400|317600|317400|317500|317400|5
1767956790000|2026-01-09 11:06:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767956840000|2026-01-09 11:07:20||317400||317400||317400||317400|0
1767956860000|2026-01-09 11:07:40|||||||||1
1767956870000|2026-01-09 11:07:50|317600|317500|317700|317500|317700|317500|317600|317500|0
1767956920000|2026-01-09 11:08:40|317600|317600|317600|317500|317600|317600|317600|317500|4
1767956930000|2026-01-09 11:08:50||317400||317400||317400||317400|1
1767956950000|2026-01-09 11:09:10|317700||317700||317700||317700||0
1767956960000|2026-01-09 11:09:20||317500||317500||317500||317500|0
1767957010000|2026-01-09 11:10:10|317800|317600|317800|317600|317800|317600|317800|317600|0
1767957020000|2026-01-09 11:10:20|317700|317500|317800|317600|317800|317600|317700|317500|0
1767957060000|2026-01-09 11:11:00|||||||||1
1767957130000|2026-01-09 11:12:10|317700|317500|317700|317500|317700|317500|317700|317500|0
1767957210000|2026-01-09 11:13:30|||||||||2
1767957250000|2026-01-09 11:14:10|317600|317400|317600|317400|317600|317400|317600|317400|6
1767957270000|2026-01-09 11:14:30|||||||||5
1767957330000|2026-01-09 11:15:30|317500||317500||317500||317500||0
1767957340000|2026-01-09 11:15:40|317400|317300|317400|317300|317400|317300|317400|317300|1
1767957360000|2026-01-09 11:16:00|||||||||8
1767957370000|2026-01-09 11:16:10|317500||317500||317500||317500||3
1767957380000|2026-01-09 11:16:20|317600|317400|317600|317400|317600|317400|317600|317400|5
1767957390000|2026-01-09 11:16:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767957460000|2026-01-09 11:17:40|317400|317200|317400|317200|317400|317200|317400|317200|0
1767957500000|2026-01-09 11:18:20|317500|317300|317500|317300|317500|317300|317500|317300|9
1767957510000|2026-01-09 11:18:30|317600|317400|317600|317400|317600|317400|317600|317400|0
1767957560000|2026-01-09 11:19:20|||||||||2
1767957570000|2026-01-09 11:19:30|317500|317300|317500|317300|317500|317300|317500|317300|0
1767957580000|2026-01-09 11:19:40|317600|317400|317600|317400|317600|317400|317600|317400|3
1767957720000|2026-01-09 11:22:00|317700|317500|317700|317500|317700|317500|317700|317500|6
1767957730000|2026-01-09 11:22:10|317800|317600|317900|317700|317900|317700|317800|317500|2
1767957780000|2026-01-09 11:23:00|318000|317800|318000|317800|318000|317800|318000|317800|2
1767957800000|2026-01-09 11:23:20|318100|317900|318100|317900|318100|317900|318100|317900|9
1767957830000|2026-01-09 11:23:50|318200|318000|318200|318000|318200|318000|318200|318000|1
1767957840000|2026-01-09 11:24:00|318300|318100|318300|318100|318300|318100|318300|318100|4
1767957920000|2026-01-09 11:25:20|||||||||10
1767957970000|2026-01-09 11:26:10|318100|318000|318200|318000|318200|318000|318100|318000|29
1767958020000|2026-01-09 11:27:00|318100|317900|318100|317900|318200|317900|318100|317900|8
1767958150000|2026-01-09 11:29:10|||||||||1
1767958240000|2026-01-09 11:30:40|318000||318100||318100||318000||4
1767958260000|2026-01-09 11:31:00|318200|318000|318200|318000|318200|318000|318200|318000|0
1767958460000|2026-01-09 11:34:20||318100||318100||318100||318100|0
1767958550000|2026-01-09 11:35:50|318300|318200|318300|318200|318300|318200|318300|318200|4
1767958600000|2026-01-09 11:36:40|318400|318300|318400|318300|318400|318300|318400|318300|5
1767958640000|2026-01-09 11:37:20||318200||318200||318300||318200|2
1767958680000|2026-01-09 11:38:00||318300||318200||318300||318200|0
1767958720000|2026-01-09 11:38:40|318200|318100|318200|318100|318200|318100|318200|318100|13
1767958730000|2026-01-09 11:38:50|||||||||6
1767958790000|2026-01-09 11:39:50|||||||||1
1767958870000|2026-01-09 11:41:10|318100|318000|318100|318000|318100|318000|318100|318000|8
1767959020000|2026-01-09 11:43:40|||||||||1
1767959100000|2026-01-09 11:45:00|||||||||1
1767959170000|2026-01-09 11:46:10|318000|317900|318000|317900|318000|317900|318000|317900|3
1767959190000|2026-01-09 11:46:30|317900|317800|317900|317800|317900|317800|317900|317800|3
1767959210000|2026-01-09 11:46:50|||||||||1
1767959230000|2026-01-09 11:47:10|318000|317700|318000|317800|318000|317800|318000|317700|6
1767959250000|2026-01-09 11:47:30|||||||||6
1767959270000|2026-01-09 11:47:50|||||||||6
1767959280000|2026-01-09 11:48:00|||||||||1
1767959290000|2026-01-09 11:48:10|318100|317900|318100|317900|318100|317900|318100|317900|2
1767959320000|2026-01-09 11:48:40|318200|318000|318100|318000|318200|318000|318100|318000|9
1767959330000|2026-01-09 11:48:50|318000|317900|318000|317900|318000|317900|318000|317900|5
1767959350000|2026-01-09 11:49:10||317800||317800||317800||317800|9
1767959400000|2026-01-09 11:50:00|317900||318000||318000||317900||1
1767959510000|2026-01-09 11:51:50|||||||||1
1767959530000|2026-01-09 11:52:10|318100|317900|318100|317900|318100|317900|318100|317900|3
1767959560000|2026-01-09 11:52:40|||||||||2
1767959610000|2026-01-09 11:53:30|318000||318100||318100||318000||0
1767959660000|2026-01-09 11:54:20|318000|317800|318100|317900|318100|317900|318000|317800|6
1767959710000|2026-01-09 11:55:10|||||||||35
1767959760000|2026-01-09 11:56:00|318000|317800|318000|317800|318000|317800|318000|317800|33
1767959800000|2026-01-09 11:56:40|317900||317900||317900||317900||0
1767959820000|2026-01-09 11:57:00|||||||||7
1767959850000|2026-01-09 11:57:30|317800|317700|317800|317700|317800|317700|317800|317700|3
1767959940000|2026-01-09 11:59:00|317700|317500|317700|317500|317700|317500|317700|317500|2
1767959990000|2026-01-09 11:59:50||317400||317400||317400||317400|0
1767960000000|2026-01-09 12:00:00|317600||317600||317600||317600||1
1767960010000|2026-01-09 12:00:10|||||||||19
1767960020000|2026-01-09 12:00:20|317800|317600|317800|317600|317800|317600|317800|317600|8
1767960030000|2026-01-09 12:00:30|317700|317700|317900|317700|317900|317700|317700|317600|12
1767960060000|2026-01-09 12:01:00|317800|317600|317800|317600|317800|317600|317800|317600|1
1767960070000|2026-01-09 12:01:10|317900|317700|317900|317700|317900|317700|317900|317700|0
1767960090000|2026-01-09 12:01:30|317800|317600|317800|317600|317800|317600|317800|317600|1
1767960140000|2026-01-09 12:02:20|317700||317800||317800||317700||6
1767960190000|2026-01-09 12:03:10|317700|317500|317700|317500|317700|317500|317700|317500|8
1767960200000|2026-01-09 12:03:20||317600||317600||317600||317600|6
1767960220000|2026-01-09 12:03:40|317800|317700|317800|317600|317800|317700|317800|317600|26
1767960240000|2026-01-09 12:04:00|317700|317500|317700|317500|317700|317500|317700|317500|1
1767960260000|2026-01-09 12:04:20|317500|317300|317500|317300|317500|317300|317500|317300|8
1767960270000|2026-01-09 12:04:30|||||||||6
1767960290000|2026-01-09 12:04:50|317900|317700|318000|317800|318000|317800|317900|317700|12
1767960340000|2026-01-09 12:05:40|317800|317600|317800|317600|317800|317600|317800|317600|5
1767960360000|2026-01-09 12:06:00|||||||||4
1767960370000|2026-01-09 12:06:10|318000|317800|317900|317800|318000|317800|317900|317800|4
1767960380000|2026-01-09 12:06:20|318000||318000||318000||318000||0
1767960390000|2026-01-09 12:06:30||317900||317800||317900||317800|3
1767960480000|2026-01-09 12:08:00|317800|317600|317800|317600|317800|317600|317800|317600|2
1767960490000|2026-01-09 12:08:10|317900|317700|317900|317700|317900|317700|317900|317700|1
1767960530000|2026-01-09 12:08:50|317800||317800||317800||317800||0
1767960610000|2026-01-09 12:10:10|317900||317900||317900||317900||0
1767960780000|2026-01-09 12:13:00|318100|317900|318100|317900|318100|317900|318100|317900|5
1767960800000|2026-01-09 12:13:20|318200|318000|318200|318000|318200|318000|318200|318000|0
1767960890000|2026-01-09 12:14:50|318400|318200|318400|318200|318400|318200|318400|318200|7
1767960900000|2026-01-09 12:15:00|318500|318300|318500|318400|318500|318400|318500|318300|0
1767960930000|2026-01-09 12:15:30|318700|318500|318700|318500|318700|318500|318700|318500|5
1767960940000|2026-01-09 12:15:40|318800|318600|318800|318600|318800|318600|318800|318600|0
1767960960000|2026-01-09 12:16:00|318700|318500|318700|318500|318700|318500|318700|318500|0
1767961020000|2026-01-09 12:17:00|||||||||2
1767961030000|2026-01-09 12:17:10|318600|318400|318600|318400|318600|318400|318600|318400|10
1767961110000|2026-01-09 12:18:30||318500||318500||318500||318500|1
1767961130000|2026-01-09 12:18:50|318700||318600||318700||318600||0
1767961150000|2026-01-09 12:19:10||318400||318400||318400||318400|1
1767961170000|2026-01-09 12:19:30|318500||318600||318600||318500||2
1767961280000|2026-01-09 12:21:20|318500|318300|318500|318300|318500|318300|318500|318300|6
1767961290000|2026-01-09 12:21:30|318400||318400||318400||318400||1
1767961320000|2026-01-09 12:22:00|||||||||5
1767961340000|2026-01-09 12:22:20||318200||318200||318200||318200|0
1767961380000|2026-01-09 12:23:00||318300||318300||318300||318300|4
1767961400000|2026-01-09 12:23:20|318300|318100|318300|318100|318300|318100|318300|318100|1
1767961420000|2026-01-09 12:23:40|318200|318000|318200|318000|318200|318000|318200|318000|0
1767961430000|2026-01-09 12:23:50|318100|317900|318100|317900|318100|317900|318100|317900|0
1767961440000|2026-01-09 12:24:00|318200|318000|318200|318000|318200|318000|318200|318000|0
1767961510000|2026-01-09 12:25:10|318300|318100|318300|318100|318400|318200|318300|318100|2
1767961520000|2026-01-09 12:25:20|318400|318200|318300|318100|318400|318200|318300|318100|0
1767961530000|2026-01-09 12:25:30|318400|318200|318400|318200|318400|318200|318400|318200|0
1767961590000|2026-01-09 12:26:30|||||||||2
1767961620000|2026-01-09 12:27:00|318500|318300|318500|318300|318500|318300|318500|318300|0
1767961720000|2026-01-09 12:28:40|318400||318400||318400||318400||0
1767961730000|2026-01-09 12:28:50|318500|318400|318500|318300|318500|318400|318500|318300|3
1767961740000|2026-01-09 12:29:00|||||||||1
1767961860000|2026-01-09 12:31:00||318400||318400||318400||318400|0
1767961910000|2026-01-09 12:31:50|318600||318600||318600||318600||6
1767961920000|2026-01-09 12:32:00|318700|318500|318900|318700|318900|318700|318700|318500|8
1767961930000|2026-01-09 12:32:10|318600|318400|318600|318400|318600|318400|318600|318400|7
1767961960000|2026-01-09 12:32:40|318800|318600|318800|318600|318800|318600|318800|318600|7
1767961970000|2026-01-09 12:32:50||318700||318700||318700||318700|0
1767961990000|2026-01-09 12:33:10|318900||318900||318900||318900||0
1767962020000|2026-01-09 12:33:40||318800||318800||318800||318800|1
1767962030000|2026-01-09 12:33:50||318700||318700||318700||318700|5
1767962050000|2026-01-09 12:34:10||318800||318800||318800||318800|0
1767962060000|2026-01-09 12:34:20|319000|318700|318900|318700|319000|318800|318900|318700|4
1767962140000|2026-01-09 12:35:40|318700|318500|318700|318500|318700|318500|318700|318500|7
1767962180000|2026-01-09 12:36:20|318800||318700||318800||318700||2
1767962220000|2026-01-09 12:37:00|318800|318600|318800|318600|318800|318600|318800|318600|0
1767962250000|2026-01-09 12:37:30|318700|318500|318700|318500|318700|318500|318700|318500|0
1767962300000|2026-01-09 12:38:20|318600|318400|318600|318400|318600|318400|318600|318400|2
1767962360000|2026-01-09 12:39:20|318500||318600||318600||318500||0
1767962430000|2026-01-09 12:40:30|318500|318300|318500|318300|318500|318300|318500|318300|1
1767962440000|2026-01-09 12:40:40|318600|318400|318600|318400|318600|318400|318600|318400|9
1767962450000|2026-01-09 12:40:50|318700|318500|318700|318500|318700|318500|318700|318500|1
1767962460000|2026-01-09 12:41:00||318600||318600||318600||318600|0
1767962470000|2026-01-09 12:41:10|318800||318800||318800||318800||5
1767962480000|2026-01-09 12:41:20|||||||||6
1767962490000|2026-01-09 12:41:30|318900|318700|318900|318700|318900|318700|318900|318700|1
1767962580000|2026-01-09 12:43:00|318800||318800||318800||318800||7
1767962590000|2026-01-09 12:43:10||318600||318600||318600||318600|4
1767962680000|2026-01-09 12:44:40|||||||||5
1767962740000|2026-01-09 12:45:40|||||||||1
1767962780000|2026-01-09 12:46:20|318700|318500|318700|318500|318700|318500|318700|318500|4
1767962800000|2026-01-09 12:46:40|318600|318400|318600|318300|318600|318400|318600|318300|6
1767962810000|2026-01-09 12:46:50|318500||318500||318500||318500||0
1767962870000|2026-01-09 12:47:50|||||||||5
1767962890000|2026-01-09 12:48:10|318600|318400|318600|318400|318600|318400|318500|318400|12
1767962960000|2026-01-09 12:49:20||318500||318500||318500||318500|2
1767963000000|2026-01-09 12:50:00||318400||318400||318400||318400|8
1767963010000|2026-01-09 12:50:10||318500||318500||318500||318500|3
1767963040000|2026-01-09 12:50:40|318700|318600|318700|318600|318700|318600|318700|318600|9
1767963060000|2026-01-09 12:51:00|318900|318700|318900|318700|318900|318700|318900|318700|13
1767963100000|2026-01-09 12:51:40|||||||||3
1767963150000|2026-01-09 12:52:30||318800||318700||318800||318700|10
1767963220000|2026-01-09 12:53:40|319000|318800|319000|318900|319000|318900|319000|318800|4
1767963230000|2026-01-09 12:53:50|318900|318700|318900|318700|318900|318700|318900|318700|7
1767963250000|2026-01-09 12:54:10|319000|318800|319000|318800|319000|318800|319000|318800|0
1767963270000|2026-01-09 12:54:30|||||||||1
1767963380000|2026-01-09 12:56:20|319100|318900|319000|318900|319100|318900|319000|318900|22
1767963420000|2026-01-09 12:57:00|319100||319100||319100||319100||0
1767963430000|2026-01-09 12:57:10|||||||||1
1767963440000|2026-01-09 12:57:20||319000||319000||319000||319000|5
1767963470000|2026-01-09 12:57:50|319200||319200||319200||319200||4
1767963490000|2026-01-09 12:58:10|319100||319100||319100||319100||0
1767963500000|2026-01-09 12:58:20||318900||318900||318900||318900|1
1767963510000|2026-01-09 12:58:30|||||||||1
1767963570000|2026-01-09 12:59:30|319200|319000|319200|319000|319200|319000|319200|319000|0
1767963600000|2026-01-09 13:00:00|319300|319100|319300|319100|319300|319100|319300|319100|5
1767963640000|2026-01-09 13:00:40|319200||319200||319200||319200||3
1767963660000|2026-01-09 13:01:00|319300||319200||319300||319200||1
1767963670000|2026-01-09 13:01:10|319300||319300||319300||319300||0
1767963710000|2026-01-09 13:01:50|319200|319000|319200|319000|319200|319000|319200|319000|3
1767963720000|2026-01-09 13:02:00|||||||||5
1767963820000|2026-01-09 13:03:40|319100|318900|319100|318900|319100|318900|319100|318900|7
1767963860000|2026-01-09 13:04:20|319000||319000||319000||319000||5
1767963870000|2026-01-09 13:04:30|319100||319100||319100||319100||5
1767963900000|2026-01-09 13:05:00|319200|319000|319200|319000|319200|319000|319200|319000|6
1767963910000|2026-01-09 13:05:10|||||||||10
1767963930000|2026-01-09 13:05:30|||||||||1
1767963990000|2026-01-09 13:06:30|319100|318900|319100|318900|319100|318900|319100|318900|3
1767964000000|2026-01-09 13:06:40|||||||||6
1767964020000|2026-01-09 13:07:00|319000|318800|319000|318800|319000|318800|319000|318800|4
1767964060000|2026-01-09 13:07:40|318900|318700|318900|318700|318900|318700|318900|318700|0
1767964090000|2026-01-09 13:08:10|319000|318800|319200|319000|319200|319000|319000|318800|3
1767964110000|2026-01-09 13:08:30|319300|319100|319200|319000|319300|319100|319200|319000|6
1767964130000|2026-01-09 13:08:50|319300|319100|319200|319000|319300|319100|319200|319000|5
1767964140000|2026-01-09 13:09:00|319300|319100|319200|319000|319300|319100|319200|319000|0
1767964200000|2026-01-09 13:10:00|319000|318800|319000|318800|319000|318800|319000|318800|2
1767964230000|2026-01-09 13:10:30|319200|319000|319200|319000|319200|319000|319200|319000|3
1767964240000|2026-01-09 13:10:40|||||||||1
1767964260000|2026-01-09 13:11:00|319300|319100|319200|319000|319300|319100|319200|319000|7
1767964290000|2026-01-09 13:11:30|319300||319300||319300||319300||0
1767964310000|2026-01-09 13:11:50|319200||319200||319200||319200||0
1767964320000|2026-01-09 13:12:00|319300|319100|319200|319000|319300|319100|319200|319000|6
1767964380000|2026-01-09 13:13:00|319100||319100||319100||319100||3
1767964390000|2026-01-09 13:13:10|||||||||27
1767964400000|2026-01-09 13:13:20|319200||319200||319200||319200||1
1767964410000|2026-01-09 13:13:30|319100|318900|319100|318900|319100|318900|319100|318900|4
1767964420000|2026-01-09 13:13:40|||||||||5
1767964490000|2026-01-09 13:14:50|319000|318800|319000|318800|319000|318800|319000|318800|0
1767964500000|2026-01-09 13:15:00|319100|318900|319100|318900|319100|319000|319100|318900|2
1767964510000|2026-01-09 13:15:10||319000||318900||319000||318900|3
1767964520000|2026-01-09 13:15:20|319000||319100||319100||319000||0
1767964540000|2026-01-09 13:15:40|319300|319100|319300|319100|319300|319100|319300|319100|5
1767964570000|2026-01-09 13:16:10|319400|319200|319400|319200|319400|319200|319400|319200|0
1767964580000|2026-01-09 13:16:20|319300||319400||319400||319300||3
1767964600000|2026-01-09 13:16:40||319300||319200||319300||319200|1
1767964620000|2026-01-09 13:17:00||319300||319300||319300||319300|0
1767964630000|2026-01-09 13:17:10|||||||||4
1767964640000|2026-01-09 13:17:20||319200||319200||319200||319200|2
1767964720000|2026-01-09 13:18:40|319300||319300||319300||319300||0
1767964730000|2026-01-09 13:18:50|319400||319400||319400||319400||0
1767964750000|2026-01-09 13:19:10|||||||||1
1767964780000|2026-01-09 13:19:40|319500|319300|319500|319300|319500|319300|319500|319300|0
1767964800000|2026-01-09 13:20:00|319700|319500|319700|319500|319700|319500|319700|319500|2
1767964810000|2026-01-09 13:20:10||319600||319600||319600||319600|3
1767964820000|2026-01-09 13:20:20|319800||319800||319800||319800||6
1767964900000|2026-01-09 13:21:40|||||||||11
1767964990000|2026-01-09 13:23:10|||||||||6
1767965000000|2026-01-09 13:23:20|||||||||1
1767965050000|2026-01-09 13:24:10|319600|319500|319600|319500|319600|319500|319600|319500|6
1767965060000|2026-01-09 13:24:20||319400||319400||319400||319400|1
1767965080000|2026-01-09 13:24:40|319500|319300|319500|319300|319500|319400|319400|319300|6
1767965090000|2026-01-09 13:24:50||319400||319300||319400||319300|0
1767965180000|2026-01-09 13:26:20||319400||319400||319400||319400|5
1767965190000|2026-01-09 13:26:30|319600|319500|319600|319400|319600|319500|319600|319400|14
1767965200000|2026-01-09 13:26:40||319500||319500||319500||319500|0
1767965220000|2026-01-09 13:27:00||319400||319400||319400||319400|0
1767965240000|2026-01-09 13:27:20||319500||319400||319500||319400|5
1767965260000|2026-01-09 13:27:40|||||||||1
1767965270000|2026-01-09 13:27:50|||||||||1
1767965280000|2026-01-09 13:28:00|||||||||3
1767965290000|2026-01-09 13:28:10||319500||319400||319500||319400|7
1767965330000|2026-01-09 13:28:50||319500||319500||319500||319500|0
1767965340000|2026-01-09 13:29:00||319400||319400||319400||319400|0
1767965350000|2026-01-09 13:29:10|319700|319500|319700|319500|319700|319500|319700|319500|1
1767965400000|2026-01-09 13:30:00|319900|319600|320000|319700|320000|319700|319900|319600|21
1767965430000|2026-01-09 13:30:30||319800||319800||319800||319800|0
1767965500000|2026-01-09 13:31:40|320100|319900|320100|319800|320100|319900|320100|319800|8
1767965510000|2026-01-09 13:31:50|320000||320000||320000||320000||9
1767965520000|2026-01-09 13:32:00|319900|319900|319900|319800|319900|319900|319900|319800|7
1767965530000|2026-01-09 13:32:10||319700||319700||319700||319700|3
1767965540000|2026-01-09 13:32:20|||||||||35
1767965550000|2026-01-09 13:32:30||319800||319800||319800||319800|5
1767965560000|2026-01-09 13:32:40|320000||320000||320000||320000||4
1767965590000|2026-01-09 13:33:10||319900||319900||319900||319900|0
1767965600000|2026-01-09 13:33:20|320100||320100||320100||320100||4
1767965630000|2026-01-09 13:33:50|320200|320000|320200|320000|320200|320000|320200|320000|2
1767965640000|2026-01-09 13:34:00|320300|320200|320400|320200|320400|320200|320300|320200|1
1767965650000|2026-01-09 13:34:10|||||||||2
1767965660000|2026-01-09 13:34:20|320300||320300||320300||320300||0
1767965680000|2026-01-09 13:34:40|||||||||1
1767965700000|2026-01-09 13:35:00|320200|320000|320200|320000|320200|320000|320200|320000|6
1767965720000|2026-01-09 13:35:20|||||||||3
1767965750000|2026-01-09 13:35:50|||||||||8
1767965760000|2026-01-09 13:36:00|320300|320100|320200|320000|320300|320100|320100|320000|4
1767965770000|2026-01-09 13:36:10|320300|320100|320300|320100|320300|320100|320200|320100|1
1767965780000|2026-01-09 13:36:20|320400|320200|320400|320200|320400|320200|320400|320200|0
1767965790000|2026-01-09 13:36:30|320500|320300|320500|320300|320500|320400|320500|320300|7
1767965810000|2026-01-09 13:36:50|320400|320200|320300|320200|320400|320200|320300|320200|7
1767965820000|2026-01-09 13:37:00|320400||320300||320400||320300||2
1767965830000|2026-01-09 13:37:10|320100|320000|320000|319800|320100|320000|320000|319800|19
1767965850000|2026-01-09 13:37:30|320100|319900|320200|320000|320200|320000|320100|319900|2
1767965870000|2026-01-09 13:37:50|||||||||1
1767965880000|2026-01-09 13:38:00|319900|319800|319800|319600|319900|319800|319800|319600|2
1767965920000|2026-01-09 13:38:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1767965990000|2026-01-09 13:39:50|319800|319600|319800|319600|319800|319600|319800|319600|5
1767966000000|2026-01-09 13:40:00|319900|319700|319900|319700|319900|319700|319900|319700|8
1767966010000|2026-01-09 13:40:10|319800|319500|319700|319500|319800|319500|319700|319500|7
1767966060000|2026-01-09 13:41:00||319600||319500||319600||319500|3
1767966090000|2026-01-09 13:41:30|319800|319600|319700|319600|319800|319600|319700|319600|0
1767966100000|2026-01-09 13:41:40|319800||319800||319800||319800||0
1767966130000|2026-01-09 13:42:10|||||||||2
1767966150000|2026-01-09 13:42:30|319700||319700||319700||319700||6
1767966170000|2026-01-09 13:42:50|319600|319500|319700|319500|319700|319600|319600|319500|5
1767966220000|2026-01-09 13:43:40||319600||319600||319600||319600|2
1767966250000|2026-01-09 13:44:10|319600|319500|319600|319500|319600|319500|319600|319500|1
1767966270000|2026-01-09 13:44:30|319700||319700||319700||319700||7
1767966300000|2026-01-09 13:45:00|319600||319600||319600||319600||0
1767966330000|2026-01-09 13:45:30|319500|319400|319600|319400|319600|319400|319500|319400|5
1767966340000|2026-01-09 13:45:40|319300|319100|319300|319100|319300|319100|319300|319100|4
1767966350000|2026-01-09 13:45:50|319400|319200|319400|319200|319400|319200|319400|319200|11
1767966380000|2026-01-09 13:46:20|319500|319300|319500|319300|319500|319300|319500|319300|1
1767966470000|2026-01-09 13:47:50|319400|319100|319100|319000|319400|319100|319100|319000|7
1767966480000|2026-01-09 13:48:00|319200||319200||319200||319200||1
1767966520000|2026-01-09 13:48:40|319000|318800|319000|318800|319000|318800|319000|318800|2
1767966530000|2026-01-09 13:48:50|||||||||6
1767966550000|2026-01-09 13:49:10|319100|319000|319100|319000|319100|319000|319100|319000|7
1767966560000|2026-01-09 13:49:20|||||||||5
1767966600000|2026-01-09 13:50:00|||||||||1
1767966630000|2026-01-09 13:50:30|||||||||6
1767966640000|2026-01-09 13:50:40|319000|318800|319000|318800|319000|318800|319000|318800|2
1767966730000|2026-01-09 13:52:10|||||||||2
1767966740000|2026-01-09 13:52:20|318900|318700|319000|318800|319000|318800|318900|318700|2
1767966750000|2026-01-09 13:52:30|318900|318700|318900|318800|318900|318800|318900|318700|0
1767966760000|2026-01-09 13:52:40|319000||319000||319000||319000||0
1767966770000|2026-01-09 13:52:50|||||||||6
1767966820000|2026-01-09 13:53:40|318900|318900|319000|318900|319000|318900|318900|318900|5
1767966860000|2026-01-09 13:54:20|318900|318700|318900|318700|318900|318700|318900|318700|3
1767966890000|2026-01-09 13:54:50|318800|318600|318900|318700|318900|318700|318800|318600|2
1767966900000|2026-01-09 13:55:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1767966910000|2026-01-09 13:55:10|||||||||1
1767966990000|2026-01-09 13:56:30||318900||318800||318900||318800|0
1767967010000|2026-01-09 13:56:50||318900||318900||318900||318900|2
1767967020000|2026-01-09 13:57:00|319100|319000|319100|318900|319100|319000|319100|318900|5
1767967080000|2026-01-09 13:58:00|319200|319000|319200|319000|319200|319000|319200|319000|5
1767967110000|2026-01-09 13:58:30|319100|318900|319000|318900|319100|318900|319000|318900|7
1767967130000|2026-01-09 13:58:50|318900|318800|318900|318700|318900|318800|318900|318700|1
1767967160000|2026-01-09 13:59:20|||||||||8
1767967180000|2026-01-09 13:59:40||318800||318800||318800||318800|1
1767967190000|2026-01-09 13:59:50|319000|318700|319000|318800|319000|318800|319000|318700|13
1767967230000|2026-01-09 14:00:30|318900|318600|318900|318600|318900|318600|318900|318600|4
1767967240000|2026-01-09 14:00:40|318800||318800||318800||318800||0
1767967280000|2026-01-09 14:01:20|318700||318700||318700||318700||5
1767967300000|2026-01-09 14:01:40|||||||||6
1767967310000|2026-01-09 14:01:50|318600|318500|318600|318500|318600|318500|318600|318500|2
1767967330000|2026-01-09 14:02:10|||||||||5
1767967380000|2026-01-09 14:03:00|||||||||1
1767967390000|2026-01-09 14:03:10|318700||318700||318700||318700||5
1767967400000|2026-01-09 14:03:20||318600||318500||318600||318500|7
1767967410000|2026-01-09 14:03:30|318600||318700||318700||318600||0
1767967420000|2026-01-09 14:03:40|318600|318400|318500|318400|318600|318400|318500|318400|4
1767967440000|2026-01-09 14:04:00|318600||318600||318600||318600||6
1767967480000|2026-01-09 14:04:40|||||||||7
1767967500000|2026-01-09 14:05:00||318500||318400||318500||318400|7
1767967510000|2026-01-09 14:05:10|318500||318600||318600||318500||0
1767967550000|2026-01-09 14:05:50|||||||||7
1767967590000|2026-01-09 14:06:30|318700|318500|318700|318400|318700|318500|318700|318400|11
1767967600000|2026-01-09 14:06:40|318800|318500|318900|318700|318900|318700|318800|318500|8
1767967610000|2026-01-09 14:06:50|318800|318600|318800|318600|318800|318600|318800|318600|16
1767967640000|2026-01-09 14:07:20|318700||318800||318800||318700||0
1767967660000|2026-01-09 14:07:40|318900|318700|318900|318800|318900|318800|318900|318700|6
1767967670000|2026-01-09 14:07:50|||||||||2
1767967680000|2026-01-09 14:08:00|318800|318700|318800|318700|318900|318700|318800|318700|5
1767967730000|2026-01-09 14:08:50|318900||318900||318900||318900||0
1767967740000|2026-01-09 14:09:00|318800||318900||318900||318800||4
1767967750000|2026-01-09 14:09:10|318800||318800||318800||318800||4
1767967770000|2026-01-09 14:09:30|318900||318800||318900||318800||0
1767967820000|2026-01-09 14:10:20|318900||318900||318900||318900||6
1767967840000|2026-01-09 14:10:40|319000|318900|319000|318900|319000|318900|319000|318900|5
1767967850000|2026-01-09 14:10:50|319100||319100||319100||319100||0
1767967870000|2026-01-09 14:11:10|||||||||1
1767967880000|2026-01-09 14:11:20|||||||||2
1767967890000|2026-01-09 14:11:30|||||||||3
1767967960000|2026-01-09 14:12:40|319000||319000||319000||319000||2
1767967970000|2026-01-09 14:12:50|319100||319100||319100||319100||0
1767967990000|2026-01-09 14:13:10|319000|318800|319000|318800|319000|318800|319000|318800|8
1767968000000|2026-01-09 14:13:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1767968030000|2026-01-09 14:13:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1767968050000|2026-01-09 14:14:10|318900||319000||319000||318900||0
1767968060000|2026-01-09 14:14:20||318900||318900||318900||318900|1
1767968070000|2026-01-09 14:14:30|319100||319100||319100||319100||2
1767968090000|2026-01-09 14:14:50|319000||319000||319000||319000||5
1767968100000|2026-01-09 14:15:00|318900|318800|318900|318800|318900|318800|318900|318800|2
1767968110000|2026-01-09 14:15:10|319000|318900|319000|318900|319100|318900|319000|318900|0
1767968120000|2026-01-09 14:15:20|319100||319100||319100||319100||0
1767968130000|2026-01-09 14:15:30||319000||319000||319000||319000|0
1767968140000|2026-01-09 14:15:40|319000|318900|319000|318800|319000|318900|319000|318800|1
1767968160000|2026-01-09 14:16:00|319100|318900|319100|318900|319100|318900|319100|318900|0
1767968170000|2026-01-09 14:16:10|||||||||9
1767968180000|2026-01-09 14:16:20|319000|318800|319000|318800|319000|318800|319000|318800|4
1767968210000|2026-01-09 14:16:50|319100|318900|319100|318900|319100|318900|319100|318900|0
1767968220000|2026-01-09 14:17:00|||||||||1
1767968250000|2026-01-09 14:17:30|319000||319000||319000||319000||0
1767968260000|2026-01-09 14:17:40|318900|318800|318900|318800|318900|318800|318900|318800|2
1767968270000|2026-01-09 14:17:50|319000||319000||319000||319000||2
1767968300000|2026-01-09 14:18:20|319100|318900|319100|318900|319100|318900|319100|318900|1
1767968340000|2026-01-09 14:19:00|319000||319000||319000||319000||0
1767968350000|2026-01-09 14:19:10|319100|318800|319100|318900|319100|318900|319100|318800|0
1767968370000|2026-01-09 14:19:30|318900|318800|318900|318700|318900|318800|318900|318700|10
1767968400000|2026-01-09 14:20:00|319000|318800|319000|318800|319000|318800|319000|318800|2
1767968430000|2026-01-09 14:20:30|||||||||3
1767968450000|2026-01-09 14:20:50|319100|318900|319100|318900|319100|318900|319100|318900|1
1767968540000|2026-01-09 14:22:20||319000||319000||319000||319000|11
1767968580000|2026-01-09 14:23:00|319000|318900|319000|318800|319000|318900|319000|318800|2
1767968590000|2026-01-09 14:23:10|||||||||1
1767968600000|2026-01-09 14:23:20|318900|318700|318900|318700|318900|318700|318900|318700|6
1767968620000|2026-01-09 14:23:40|319000|318800|319000|318900|319000|318900|319000|318800|5
1767968630000|2026-01-09 14:23:50||318800||318800||318800||318800|0
1767968640000|2026-01-09 14:24:00||318900||318800||318900||318800|0
1767968670000|2026-01-09 14:24:30|318900|318700|318900|318700|318900|318700|318900|318700|4
1767968680000|2026-01-09 14:24:40|319000|318800|319000|318800|319000|318800|319000|318800|0
1767968750000|2026-01-09 14:25:50|318900|318700|319100|318900|319100|318900|318900|318700|6
1767968810000|2026-01-09 14:26:50|||||||||41
1767968820000|2026-01-09 14:27:00|||||||||35
1767968830000|2026-01-09 14:27:10|||||||||3
1767968860000|2026-01-09 14:27:40|319200|319000|319200|319000|319200|319000|319200|319000|9
1767968910000|2026-01-09 14:28:30|319100|318900|319100|318900|319100|318900|319100|318900|5
1767968940000|2026-01-09 14:29:00|319000|318800|319000|318800|319000|318800|319000|318800|8
1767968980000|2026-01-09 14:29:40|||||||||10
1767968990000|2026-01-09 14:29:50|319200|319100|319200|319100|319200|319100|319200|319100|6
1767969000000|2026-01-09 14:30:00|319300|319200|319300|319200|319300|319200|319200|319200|11
1767969010000|2026-01-09 14:30:10|319500|319300|319500|319300|319500|319300|319500|319300|5
1767969020000|2026-01-09 14:30:20|||||||||6
1767969030000|2026-01-09 14:30:30|||||||||10
1767969040000|2026-01-09 14:30:40|319600|319400|319600|319400|319600|319400|319600|319400|1
1767969060000|2026-01-09 14:31:00|319500|319500|319700|319500|319700|319500|319500|319500|10
1767969070000|2026-01-09 14:31:10|||||||||6
1767969080000|2026-01-09 14:31:20|319500|319300|319500|319300|319500|319300|319500|319300|4
1767969090000|2026-01-09 14:31:30|319600|319400|319700|319500|319700|319500|319600|319400|14
1767969100000|2026-01-09 14:31:40|319800|319600|319800|319600|319800|319600|319800|319600|10
1767969120000|2026-01-09 14:32:00|||||||||3
1767969150000|2026-01-09 14:32:30|319700||319800||319800||319700||1
1767969170000|2026-01-09 14:32:50|320000|319800|320000|319800|320000|319800|320000|319800|11
1767969180000|2026-01-09 14:33:00|320100|319900|320300|320100|320300|320200|320100|319900|15
1767969190000|2026-01-09 14:33:10|320200|320000|320200|320000|320200|320000|320200|320000|3
1767969200000|2026-01-09 14:33:20|320100|319900|320100|319800|320200|319900|320100|319800|1
1767969210000|2026-01-09 14:33:30|320000||320000||320000||320000||0
1767969230000|2026-01-09 14:33:50||319900||319900||319900||319900|6
1767969250000|2026-01-09 14:34:10||319800||319800||319800||319800|0
1767969260000|2026-01-09 14:34:20|320100|319900|320100|320000|320100|320000|320000|319900|6
1767969270000|2026-01-09 14:34:30|320200|319900|320000|319800|320200|319900|320000|319800|8
1767969280000|2026-01-09 14:34:40|319900|319700|319900|319700|319900|319700|319800|319600|2
1767969290000|2026-01-09 14:34:50||319600||319600||319600||319600|0
1767969300000|2026-01-09 14:35:00||319700||319700||319700||319700|6
1767969310000|2026-01-09 14:35:10|||||||||4
1767969350000|2026-01-09 14:35:50|319800|319600|319800|319600|319800|319600|319700|319600|1
1767969360000|2026-01-09 14:36:00|319700|319500|319600|319400|319700|319500|319600|319400|41
1767969370000|2026-01-09 14:36:10|319400|319200|319300|319100|319400|319200|319300|319100|2
1767969390000|2026-01-09 14:36:30|319100|318900|319000|318800|319100|318900|319000|318800|1
1767969420000|2026-01-09 14:37:00|318900|318700|318900|318700|318900|318700|318900|318700|3
1767969430000|2026-01-09 14:37:10|318600|318300|318600|318400|318600|318400|318600|318300|3
1767969440000|2026-01-09 14:37:20|318500|318600|318900|318600|318900|318600|318500|318600|2
1767969450000|2026-01-09 14:37:30|318800|318700|318800|318600|318800|318800|318800|318600|1
1767969460000|2026-01-09 14:37:40|318700|318500|318600|318500|318700|318500|318600|318500|10
1767969470000|2026-01-09 14:37:50|||||||||1
1767969480000|2026-01-09 14:38:00|318500|318300|318500|318300|318500|318300|318500|318300|10
1767969490000|2026-01-09 14:38:10|318600||318500||318600||318500||1
1767969500000|2026-01-09 14:38:20|318600|318400|318500|318300|318600|318400|318500|318300|3
1767969520000|2026-01-09 14:38:40|318400|318200|318400|318200|318400|318200|318400|318200|1
1767969530000|2026-01-09 14:38:50|318200|318100|318300|318100|318300|318100|318200|318100|7
1767969540000|2026-01-09 14:39:00|318400||318300||318400||318300||0
1767969550000|2026-01-09 14:39:10|318400|318200|318400|318200|318400|318200|318300|318200|6
1767969560000|2026-01-09 14:39:20|318500|318300|318500|318300|318500|318400|318500|318300|4
1767969570000|2026-01-09 14:39:30|318600|318400|318600|318400|318600|318400|318600|318400|15
1767969590000|2026-01-09 14:39:50|318700|318500|318700|318600|318700|318600|318700|318500|0
1767969600000|2026-01-09 14:40:00||318500||318500||318500||318500|7
1767969630000|2026-01-09 14:40:30|318800||318800||318800||318800||0
1767969640000|2026-01-09 14:40:40|318700||318600||318700||318600||3
1767969650000|2026-01-09 14:40:50|318700||318700||318700||318700||6
1767969680000|2026-01-09 14:41:20|||||||||3
1767969700000|2026-01-09 14:41:40|318600|318400|318600|318400|318600|318400|318600|318400|6
1767969710000|2026-01-09 14:41:50|318500|318500|318700|318500|318700|318500|318500|318400|7
1767969730000|2026-01-09 14:42:10||318600||318600||318600||318600|7
1767969750000|2026-01-09 14:42:30|||||||||1
1767969760000|2026-01-09 14:42:40|||||||||4
1767969770000|2026-01-09 14:42:50|318800||318800||318800||318800||3
1767969800000|2026-01-09 14:43:20|||||||||3
1767969810000|2026-01-09 14:43:30|318600|318500|318800|318600|318800|318600|318600|318500|14
1767969830000|2026-01-09 14:43:50|||||||||3
1767969850000|2026-01-09 14:44:10|318700||318800||318800||318700||6
1767969920000|2026-01-09 14:45:20|318700||318700||318700||318700||3
1767969930000|2026-01-09 14:45:30|||||||||1
1767969950000|2026-01-09 14:45:50|318800|318500|318700|318500|318800|318500|318700|318500|4
1767969960000|2026-01-09 14:46:00|318600|318400|318600|318400|318600|318400|318600|318400|4
1767969970000|2026-01-09 14:46:10|318700|318500|318700|318500|318700|318500|318700|318500|2
1767969980000|2026-01-09 14:46:20|||||||||2
1767969990000|2026-01-09 14:46:30|||||||||6
1767970010000|2026-01-09 14:46:50|318800|318600|318800|318600|318800|318600|318800|318600|1
1767970020000|2026-01-09 14:47:00|||||||||3
1767970050000|2026-01-09 14:47:30|318900|318700|318900|318700|318900|318700|318900|318700|4
1767970080000|2026-01-09 14:48:00||318800||318700||318800||318700|4
1767970090000|2026-01-09 14:48:10||318800||318800||318800||318800|2
1767970110000|2026-01-09 14:48:30|319000|318900|319000|318900|319000|318900|319000|318900|9
1767970120000|2026-01-09 14:48:40|319100||319100||319100||319100||7
1767970160000|2026-01-09 14:49:20|319200|319100|319200|319100|319200|319100|319200|319100|12
1767970180000|2026-01-09 14:49:40|319100|318900|319100|318900|319100|318900|319100|318900|4
1767970190000|2026-01-09 14:49:50|319200|319000|319100|318900|319200|319000|319100|318900|0
1767970200000|2026-01-09 14:50:00|319200|319000|319200|319100|319200|319100|319200|319000|0
1767970210000|2026-01-09 14:50:10|||||||||9
1767970220000|2026-01-09 14:50:20|319300|319200|319300|319100|319300|319200|319300|319100|0
1767970240000|2026-01-09 14:50:40|||||||||3
1767970250000|2026-01-09 14:50:50|319200|319200|319300|319200|319300|319200|319200|319200|2
1767970260000|2026-01-09 14:51:00|||||||||1
1767970270000|2026-01-09 14:51:10|319500|319300|319500|319300|319500|319300|319500|319200|4
1767970320000|2026-01-09 14:52:00||319400||319300||319400||319300|4
1767970420000|2026-01-09 14:53:40|||||||||4
1767970450000|2026-01-09 14:54:10|||||||||6
1767970480000|2026-01-09 14:54:40|319400||319400||319400||319400||7
1767970500000|2026-01-09 14:55:00|319500|319400|319500|319400|319500|319400|319500|319400|7
1767970510000|2026-01-09 14:55:10|319400|319200|319300|319200|319400|319200|319300|319200|5
1767970520000|2026-01-09 14:55:20||319100||319100||319200||319100|3
1767970550000|2026-01-09 14:55:50|319100|318900|319100|318900|319100|318900|319100|318900|1
1767970590000|2026-01-09 14:56:30|||||||||2
1767970610000|2026-01-09 14:56:50|319000|319000|319100|318900|319100|319000|319000|318900|8
1767970620000|2026-01-09 14:57:00|||||||||4
1767970630000|2026-01-09 14:57:10|319000|318800|319000|318800|319000|318800|319000|318800|7
1767970640000|2026-01-09 14:57:20|318900||318900||318900||318900||2
1767970670000|2026-01-09 14:57:50|||||||||5
1767970680000|2026-01-09 14:58:00|||||||||11
1767970720000|2026-01-09 14:58:40||318700||318700||318700||318700|5
1767970790000|2026-01-09 14:59:50|||||||||5
1767970800000|2026-01-09 15:00:00|||||||||6
1767970810000|2026-01-09 15:00:10||318800||318700||318800||318700|3
1767970900000|2026-01-09 15:01:40|318800||318800||318800||318800||0
1767970910000|2026-01-09 15:01:50||318600||318600||318600||318600|10
1767970920000|2026-01-09 15:02:00|318600|318400|318600|318400|318600|318400|318600|318400|3
1767970930000|2026-01-09 15:02:10|318700|318500|318700|318500|318700|318500|318700|318500|7
1767970940000|2026-01-09 15:02:20||318600||318600||318600||318600|0
1767970950000|2026-01-09 15:02:30|318600|318500|318600|318400|318600|318600|318600|318400|6
1767970960000|2026-01-09 15:02:40||318500||318500||318500||318500|0
1767970970000|2026-01-09 15:02:50|||||||||6
1767970980000|2026-01-09 15:03:00|318700|318600|318700|318600|318700|318600|318700|318500|8
1767970990000|2026-01-09 15:03:10|318600|318500|318600|318500|318600|318500|318600|318500|5
1767971000000|2026-01-09 15:03:20|318700||318700||318700||318700||0
1767971010000|2026-01-09 15:03:30|318600||318700||318700||318600||0
1767971020000|2026-01-09 15:03:40|318600||318600||318600||318600||1
1767971080000|2026-01-09 15:04:40|318500|318400|318500|318400|318500|318400|318500|318400|1
1767971090000|2026-01-09 15:04:50|318600|318500|318600|318500|318600|318500|318600|318500|9
1767971110000|2026-01-09 15:05:10||318400||318400||318400||318400|4
1767971140000|2026-01-09 15:05:40|||||||||4
1767971190000|2026-01-09 15:06:30|318400|318200|318400|318200|318400|318200|318400|318200|5
1767971200000|2026-01-09 15:06:40|318500|318300|318500|318300|318500|318300|318500|318300|8
1767971210000|2026-01-09 15:06:50|318400|318200|318400|318300|318400|318300|318400|318200|5
1767971220000|2026-01-09 15:07:00|318500|318400|318500|318400|318500|318400|318500|318400|6
1767971240000|2026-01-09 15:07:20|||||||||2
1767971260000|2026-01-09 15:07:40||318300||318300||318300||318300|7
1767971280000|2026-01-09 15:08:00|318400|318200|318300|318100|318400|318200|318300|318100|12
1767971320000|2026-01-09 15:08:40|||||||||7
1767971330000|2026-01-09 15:08:50||318200||318200||318200||318200|0
1767971350000|2026-01-09 15:09:10|||||||||5
1767971380000|2026-01-09 15:09:40|||||||||6
1767971390000|2026-01-09 15:09:50|||||||||3
1767971410000|2026-01-09 15:10:10|318200|318000|318200|318000|318200|318000|318100|317900|15
1767971440000|2026-01-09 15:10:40|318100|317800|318000|317800|318100|317800|318000|317800|11
1767971460000|2026-01-09 15:11:00|318100|317900|318100|318000|318100|318000|318100|317900|8
1767971480000|2026-01-09 15:11:20|318200|318100|318200|318100|318200|318100|318200|318100|7
1767971510000|2026-01-09 15:11:50|318100|317900|318100|318000|318100|318000|318100|317900|4
1767971520000|2026-01-09 15:12:00||317900||317900||317900||317900|0
1767971530000|2026-01-09 15:12:10|318200|318000|318200|318000|318200|318100|318200|318000|1
1767971540000|2026-01-09 15:12:20||318100||318100||318100||318100|0
1767971560000|2026-01-09 15:12:40||318000||318000||318000||318000|3
1767971690000|2026-01-09 15:14:50||318100||318000||318100||318000|15
1767971720000|2026-01-09 15:15:20|318100||318100||318100||318100||0
1767971730000|2026-01-09 15:15:30|||||||||1
1767971790000|2026-01-09 15:16:30|318200||318200||318200||318200||2
1767971800000|2026-01-09 15:16:40|||||||||3
1767971820000|2026-01-09 15:17:00|318100|318100|318200|318100|318200|318100|318100|318100|6
1767971840000|2026-01-09 15:17:20|||||||||5
1767971850000|2026-01-09 15:17:30|318100|318000|318100|318000|318100|318000|318100|318000|2
1767971900000|2026-01-09 15:18:20|318200|318100|318200|318100|318200|318100|318200|318100|3
1767971910000|2026-01-09 15:18:30|318300||318300||318300||318300||2
1767971930000|2026-01-09 15:18:50||318200||318200||318200||318200|5
1767971940000|2026-01-09 15:19:00|318500|318300|318500|318300|318500|318300|318500|318300|6
1767972030000|2026-01-09 15:20:30|||||||||2
1767972040000|2026-01-09 15:20:40|318700|318500|318800|318500|318800|318600|318700|318500|12
1767972050000|2026-01-09 15:20:50||318600||318600||318600||318600|10
1767972060000|2026-01-09 15:21:00|||||||||4
1767972070000|2026-01-09 15:21:10||318700||318700||318700||318700|0
1767972080000|2026-01-09 15:21:20|||||||||2
1767972100000|2026-01-09 15:21:40|318900||318900||318900||318900||6
1767972130000|2026-01-09 15:22:10|318800|318500|318700|318500|318800|318500|318700|318500|8
1767972150000|2026-01-09 15:22:30|||||||||16
1767972160000|2026-01-09 15:22:40|||||||||3
1767972180000|2026-01-09 15:23:00||318600||318500||318600||318500|0
1767972200000|2026-01-09 15:23:20|318800|318600|318800|318600|318800|318600|318800|318600|1
1767972220000|2026-01-09 15:23:40||318700||318700||318700||318700|1
1767972230000|2026-01-09 15:23:50|318900|318800|318900|318800|318900|318800|318900|318800|3
1767972240000|2026-01-09 15:24:00|319000||319000||319000||319000||1
1767972280000|2026-01-09 15:24:40|319100|319000|319100|319000|319100|319000|319100|319000|7
1767972290000|2026-01-09 15:24:50|||||||||5
1767972300000|2026-01-09 15:25:00|319200||319200||319200||319200||7
1767972310000|2026-01-09 15:25:10|319600|319100|319600|319400|319600|319400|319600|319000|8
1767972320000|2026-01-09 15:25:20||319500||319400||319500||319400|2
1767972350000|2026-01-09 15:25:50||319500||319500||319500||319500|1
1767972370000|2026-01-09 15:26:10|319500|319400|319600|319400|319600|319400|319500|319300|8
1767972390000|2026-01-09 15:26:30||319500||319500||319500||319500|9
1767972400000|2026-01-09 15:26:40|319700|319600|319700|319600|319700|319600|319700|319600|6
1767972410000|2026-01-09 15:26:50|319900|319700|319900|319700|319900|319700|319900|319700|1
1767972430000|2026-01-09 15:27:10|320000|319900|320000|319900|320000|319900|320000|319900|4
1767972440000|2026-01-09 15:27:20|||||||||6
1767972450000|2026-01-09 15:27:30||319800||319800||319800||319800|9
1767972500000|2026-01-09 15:28:20|||||||||9
1767972510000|2026-01-09 15:28:30|||||||||3
1767972520000|2026-01-09 15:28:40|||||||||3
1767972530000|2026-01-09 15:28:50|||||||||8
1767972540000|2026-01-09 15:29:00|||||||||6
1767972550000|2026-01-09 15:29:10|||||||||2
1767972580000|2026-01-09 15:29:40|320100|319900|320100|319900|320100|319900|320100|319900|9
1767972610000|2026-01-09 15:30:10|||||||||1
1767972620000|2026-01-09 15:30:20|320300|320100|320300|320100|320300|320100|320300|320100|6
1767972640000|2026-01-09 15:30:40|320400|320200|320400|320200|320400|320200|320300|320200|3
1767972660000|2026-01-09 15:31:00|||||||||8
1767972670000|2026-01-09 15:31:10|320300|320100|320300|320100|320300|320100|320300|320100|5
1767972680000|2026-01-09 15:31:20|320400|320200|320400|320200|320400|320200|320400|320200|1
1767972700000|2026-01-09 15:31:40|||||||||2
1767972720000|2026-01-09 15:32:00|320300|320100|320400|320200|320400|320200|320300|320100|16
1767972730000|2026-01-09 15:32:10|||||||||5
1767972760000|2026-01-09 15:32:40|||||||||3
1767972770000|2026-01-09 15:32:50|320300|320100|320300|320100|320300|320100|320300|320100|9
1767972780000|2026-01-09 15:33:00|||||||||3
1767972790000|2026-01-09 15:33:10|320400|320200|320400|320200|320400|320200|320400|320200|6
1767972810000|2026-01-09 15:33:30|320500|320300|320500|320300|320500|320400|320500|320300|1
1767972820000|2026-01-09 15:33:40|||||||||6
1767972830000|2026-01-09 15:33:50|||||||||6
1767972840000|2026-01-09 15:34:00|||||||||5
1767972850000|2026-01-09 15:34:10|320400||320400||320400||320400||6
1767972860000|2026-01-09 15:34:20|320200|320100|320200|320000|320200|320100|320200|320000|16
1767972880000|2026-01-09 15:34:40||320100||320100||320100||320100|0
1767972910000|2026-01-09 15:35:10|320100|319900|320100|319900|320100|319900|320100|319900|3
1767972920000|2026-01-09 15:35:20|||||||||2
1767972930000|2026-01-09 15:35:30|320200|320000|320200|320000|320200|320000|320200|320000|1
1767972940000|2026-01-09 15:35:40|320400|320200|320400|320200|320400|320200|320400|320200|2
1767972950000|2026-01-09 15:35:50|320300||320300||320300||320300||3
1767972960000|2026-01-09 15:36:00|320400||320400||320400||320300||3
1767972970000|2026-01-09 15:36:10|320300||320400||320400||320300||6
1767972990000|2026-01-09 15:36:30||320300||320300||320300||320300|3
1767973000000|2026-01-09 15:36:40|||||||||4
1767973010000|2026-01-09 15:36:50||320200||320200||320200||320200|5
1767973050000|2026-01-09 15:37:30|||||||||6
1767973090000|2026-01-09 15:38:10|||||||||2
1767973110000|2026-01-09 15:38:30|||||||||6
1767973130000|2026-01-09 15:38:50|||||||||2
1767973140000|2026-01-09 15:39:00|320300|320100|320300|320100|320300|320100|320300|320100|6
1767973170000|2026-01-09 15:39:30|||||||||3
1767973190000|2026-01-09 15:39:50|||||||||2
1767973220000|2026-01-09 15:40:20|320200||320200||320200||320200||2
1767973230000|2026-01-09 15:40:30|320100|319900|320100|319900|320100|319900|320100|319900|6
1767973240000|2026-01-09 15:40:40|||||||||3
1767973260000|2026-01-09 15:41:00|||||||||3
1767973270000|2026-01-09 15:41:10|320000||320000||320000||320000||7
1767973280000|2026-01-09 15:41:20|||||||||5
1767973300000|2026-01-09 15:41:40||319800||319900||319900||319800|6
1767973330000|2026-01-09 15:42:10|||||||||2
1767973360000|2026-01-09 15:42:40|||||||||1
1767973380000|2026-01-09 15:43:00||319800||319800||319800||319800|5
1767973400000|2026-01-09 15:43:20|319900||319900||319900||319900||16
1767973410000|2026-01-09 15:43:30|||||||||2
1767973420000|2026-01-09 15:43:40|||||||||2
1767973440000|2026-01-09 15:44:00|||||||||9
1767973470000|2026-01-09 15:44:30|||||||||3
1767973500000|2026-01-09 15:45:00|||||||||18
1767973510000|2026-01-09 15:45:10|319800|319700|319800|319700|319900|319800|319800|319700|5
1767973530000|2026-01-09 15:45:30|||||||||1
1767973550000|2026-01-09 15:45:50|319900||319900||319900||319900||3
1767973580000|2026-01-09 15:46:20||319800||319800||319800||319800|3
1767973610000|2026-01-09 15:46:50||319700||319700||319700||319700|3
1767973620000|2026-01-09 15:47:00|320000|319800|320000|319900|320000|319900|320000|319800|3
1767973630000|2026-01-09 15:47:10|||||||||6
1767973640000|2026-01-09 15:47:20|320100|320000|320100|320000|320100|320000|320100|320000|5
1767973650000|2026-01-09 15:47:30|||||||||20
1767973660000|2026-01-09 15:47:40|||||||||2
1767973670000|2026-01-09 15:47:50|320200|320100|320300|320100|320300|320100|320200|320100|3
1767973720000|2026-01-09 15:48:40|320400|320200|320400|320300|320400|320300|320400|320200|12
1767973730000|2026-01-09 15:48:50|320600|320400|320600|320400|320600|320400|320600|320400|7
1767973740000|2026-01-09 15:49:00|||||||||7
1767973760000|2026-01-09 15:49:20|320300|320200|319900|319800|320300|320200|319900|319800|10
1767973780000|2026-01-09 15:49:40|||||||||1
1767973790000|2026-01-09 15:49:50|||||||||2
1767973800000|2026-01-09 15:50:00|319800|319700|319700|319600|319900|319800|319700|319500|17
1767973810000|2026-01-09 15:50:10|||||||||3
1767973820000|2026-01-09 15:50:20||319500||319600||319600||319500|5
1767973850000|2026-01-09 15:50:50|||||||||5
1767973870000|2026-01-09 15:51:10|319800|319700|319900|319700|319900|319700|319800|319700|14
1767973880000|2026-01-09 15:51:20||319800||319700||319800||319700|4
1767973890000|2026-01-09 15:51:30|319800|319500|319700|319500|319800|319500|319700|319500|99
1767973930000|2026-01-09 15:52:10||319600||319600||319600||319600|10
1767973940000|2026-01-09 15:52:20|319800|319700|319800|319600|319800|319700|319800|319600|6
1767973950000|2026-01-09 15:52:30||319700||319700||319700||319700|10
1767973970000|2026-01-09 15:52:50|319900|319800|319900|319800|319900|319800|319900|319800|4
1767973980000|2026-01-09 15:53:00|||||||||8
1767973990000|2026-01-09 15:53:10|||||||||6
1767974000000|2026-01-09 15:53:20|||||||||13
1767974010000|2026-01-09 15:53:30|320000|319900|320000|319900|320000|319900|320000|319900|8
1767974020000|2026-01-09 15:53:40|||||||||1
1767974050000|2026-01-09 15:54:10|319900|319800|319900|319800|319900|319800|319900|319800|80
1767974090000|2026-01-09 15:54:50|320000||320000||320000||320000||34
1767974100000|2026-01-09 15:55:00|319800|319700|319800|319700|319800|319700|319800|319700|2
1767974120000|2026-01-09 15:55:20|319700|319600|319700|319500|319700|319600|319700|319500|3
1767974140000|2026-01-09 15:55:40|319800|319600|319800|319600|319800|319600|319800|319600|0
1767974180000|2026-01-09 15:56:20|319700|319500|319700|319500|319700|319500|319700|319500|0
1767974220000|2026-01-09 15:57:00|319500|319300|319600|319400|319600|319400|319500|319300|15
1767974230000|2026-01-09 15:57:10|319500||319500||319500||319500||0
1767974270000|2026-01-09 15:57:50|319600|319500|319600|319500|319600|319500|319600|319500|7
1767974290000|2026-01-09 15:58:10|319500|319400|319500|319400|319500|319400|319500|319400|1
1767974320000|2026-01-09 15:58:40|||||||||6
1767974330000|2026-01-09 15:58:50|||||||||3
1767974340000|2026-01-09 15:59:00|||||||||10
1767974350000|2026-01-09 15:59:10|319400|319300|319400|319300|319400|319300|319400|319300|6
1767974370000|2026-01-09 15:59:30|319500|319400|319500|319400|319500|319400|319500|319400|14
1767974380000|2026-01-09 15:59:40|319400|319300|319400|319300|319400|319300|319400|319300|4
1767974390000|2026-01-09 15:59:50||319200||319200||319200||319200|7
1767974400000|2026-01-09 16:00:00|319300||319300||319300||319300||5
1767974410000|2026-01-09 16:00:10|319200|319100|319200|319000|319200|319100|319200|319000|12
1767974420000|2026-01-09 16:00:20|319300|319100|319200|319100|319300|319100|319200|319100|0
1767974440000|2026-01-09 16:00:40|||||||||4
1767974490000|2026-01-09 16:01:30|319300||319300||319300||319300||8
1767974500000|2026-01-09 16:01:40|319200||319200||319200||319200||0
1767974520000|2026-01-09 16:02:00|||||||||5
1767974530000|2026-01-09 16:02:10|319100|319000|319100|319000|319100|319000|319100|319000|6
1767974560000|2026-01-09 16:02:40|319000|318800|319000|318800|319000|318800|319000|318800|5
1767974590000|2026-01-09 16:03:10|319100|318900|319100|318900|319100|318900|319100|318900|4
1767974600000|2026-01-09 16:03:20|319000|318800|319100|318900|319100|318900|319000|318800|5
1767974620000|2026-01-09 16:03:40||319000||318900||319000||318900|0
1767974650000|2026-01-09 16:04:10||319000||319000||319000||319000|4
1767974660000|2026-01-09 16:04:20|||||||||5
1767974670000|2026-01-09 16:04:30|||||||||2
1767974700000|2026-01-09 16:05:00|319200|319000|319100|318900|319200|319000|319100|318900|0
1767974710000|2026-01-09 16:05:10|319200|319000|319100|318800|319200|319000|319000|318800|0
1767974720000|2026-01-09 16:05:20|319000|318700|319000|318800|319000|318800|318900|318700|1
1767974730000|2026-01-09 16:05:30|||||||||13
1767974740000|2026-01-09 16:05:40|319100|318900|319100|318800|319100|318900|319000|318800|5
1767974750000|2026-01-09 16:05:50|319000|318700|319000|318800|319100|318800|319000|318700|2
1767974760000|2026-01-09 16:06:00||318700||318700||318700||318700|0
1767974780000|2026-01-09 16:06:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1767974790000|2026-01-09 16:06:30|319000|318800|319100|318900|319100|318900|319000|318800|0
1767974810000|2026-01-09 16:06:50|319000|318800|319000|318800|319000|318800|319000|318800|5
1767974830000|2026-01-09 16:07:10|319100|318900|319100|318800|319100|318900|319100|318800|2
1767974840000|2026-01-09 16:07:20|319200|318900|319000|318800|319200|318900|319000|318700|5
1767974850000|2026-01-09 16:07:30|318900|318700|319000|318800|319000|318800|318900|318700|0
1767974870000|2026-01-09 16:07:50|318900|318700|318900|318700|319000|318800|318900|318700|3
1767974880000|2026-01-09 16:08:00|319000|318800|318900|318700|319000|318800|318900|318700|6
1767974890000|2026-01-09 16:08:10|319000|318800|318900|318700|319000|318800|318900|318700|1
1767974900000|2026-01-09 16:08:20|319000|318800|319000|318800|319100|318900|319000|318800|4
1767974930000|2026-01-09 16:08:50|319100|318900|319100|318900|319100|318900|319100|318900|0
1767974940000|2026-01-09 16:09:00|319000|318800|319200|318900|319200|318900|319000|318800|2
1767975050000|2026-01-09 16:10:50|319100||319100||319100||319100||2
1767975060000|2026-01-09 16:11:00|319000|318800|319200|319000|319200|319000|319000|318800|7
1767975080000|2026-01-09 16:11:20||318900||318900||318900||318900|0
1767975090000|2026-01-09 16:11:30|319300|319000|319300|319000|319300|319000|319300|319000|3
1767975100000|2026-01-09 16:11:40|319200|319100|319200|319000|319200|319100|319200|319000|9
1767975110000|2026-01-09 16:11:50|||||||||1
1767975120000|2026-01-09 16:12:00|319100|318900|319100|318900|319100|318900|319100|318900|2
1767975160000|2026-01-09 16:12:40|||||||||4
1767975200000|2026-01-09 16:13:20|319200|319000|319000|318800|319200|319000|319000|318800|2
1767975210000|2026-01-09 16:13:30|319100|318900|319000|318800|319100|318900|319000|318700|0
1767975230000|2026-01-09 16:13:50||318700||318700||318700||318700|0
1767975240000|2026-01-09 16:14:00|319100|318800|318900|318700|319100|318800|318900|318700|0
1767975290000|2026-01-09 16:14:50|||||||||4
1767975360000|2026-01-09 16:16:00|319000|318800|319000|318800|319000|318800|319000|318800|14
1767975380000|2026-01-09 16:16:20|318900|318700|319000|318800|319000|318800|318900|318700|5
1767975420000|2026-01-09 16:17:00|318900|318700|319000|318800|319000|318800|318900|318700|0
1767975430000|2026-01-09 16:17:10|||||||||16
1767975440000|2026-01-09 16:17:20|||||||||1
1767975450000|2026-01-09 16:17:30|319100|318900|319100|318900|319100|318900|319100|318900|0
1767975540000|2026-01-09 16:19:00|319200|319000|319200|319000|319200|319000|319100|318900|2
1767975560000|2026-01-09 16:19:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1767975570000|2026-01-09 16:19:30|319200|319000|319200|319000|319200|319000|319200|319000|0
1767975590000|2026-01-09 16:19:50|319100|318900|319200|318900|319200|318900|319100|318800|10
1768204850000|2026-01-12 08:00:50|319600|319100|320000|319300|320000|319300|319600|319100|4
1768204860000|2026-01-12 08:01:00|319900|319900|321000|320600|321000|320600|319800|319900|12
1768204880000|2026-01-12 08:01:20|321500|320700|321500|321100|321500|321100|321500|320700|2
1768204890000|2026-01-12 08:01:30|321600|321200|321800|321200|321800|321200|321600|321200|3
1768204920000|2026-01-12 08:02:00||321300||321200||321300||321200|4
1768204950000|2026-01-12 08:02:30|321500|320900|321400|320900|321500|320900|321300|320800|8
1768204970000|2026-01-12 08:02:50|321600|321000|321600|321100|321600|321100|321600|321000|12
1768204980000|2026-01-12 08:03:00|321800|321300|322000|321500|322100|321600|321800|321300|16
1768204990000|2026-01-12 08:03:10|322100|321600|322100|321600|322100|321600|322100|321600|4
1768205010000|2026-01-12 08:03:30|||||||||4
1768205020000|2026-01-12 08:03:40|321900|321400|321900|321400|321900|321400|321900|321400|1
1768205040000|2026-01-12 08:04:00|321800||321800||321800||321800||0
1768205050000|2026-01-12 08:04:10|321700|321300|321600|321300|321700|321300|321600|321300|3
1768205100000|2026-01-12 08:05:00|||||||||16
1768205130000|2026-01-12 08:05:30|321900|321500|321900|321500|321900|321500|321900|321500|7
1768205150000|2026-01-12 08:05:50|322300|321900|322300|321900|322300|321900|322300|321900|4
1768205170000|2026-01-12 08:06:10|322500|322000|322500|322100|322500|322100|322500|322000|3
1768205190000|2026-01-12 08:06:30|322400|322000|322500|322100|322500|322100|322400|322000|7
1768205200000|2026-01-12 08:06:40|322400|322000|322400|322000|322400|322000|322400|322000|0
1768205250000|2026-01-12 08:07:30|322300|321900|322200|321900|322300|321900|322200|321900|0
1768205260000|2026-01-12 08:07:40|322300|322000|322400|322000|322400|322000|322300|322000|11
1768205280000|2026-01-12 08:08:00|322700|322400|322700|322400|322700|322400|322700|322400|5
1768205290000|2026-01-12 08:08:10|322600|322300|322600|322300|322600|322300|322600|322300|0
1768205300000|2026-01-12 08:08:20|322500|322200|322500|322200|322500|322200|322500|322200|0
1768205330000|2026-01-12 08:08:50|322800|322500|322800|322500|322800|322500|322800|322500|5
1768205340000|2026-01-12 08:09:00|322700|322400|322600|322300|322700|322400|322600|322300|1
1768205350000|2026-01-12 08:09:10||322400||322400||322400||322400|0
1768205360000|2026-01-12 08:09:20|322800|322500|322900|322600|322900|322600|322800|322500|1
1768205370000|2026-01-12 08:09:30|322800|322500|322800|322500|322800|322500|322800|322500|0
1768205380000|2026-01-12 08:09:40||322600||322500||322600||322500|3
1768205400000|2026-01-12 08:10:00||322600||322600||322600||322600|1
1768205410000|2026-01-12 08:10:10||322500||322500||322500||322500|0
1768205420000|2026-01-12 08:10:20|322600|322400|322700|322400|322700|322400|322500|322400|7
1768205460000|2026-01-12 08:11:00|322600|322300|322600|322300|322600|322300|322600|322300|0
1768205480000|2026-01-12 08:11:20|||||||||4
1768205500000|2026-01-12 08:11:40|322800|322500|322800|322500|322800|322500|322800|322500|7
1768205520000|2026-01-12 08:12:00|||||||||3
1768205530000|2026-01-12 08:12:10|322700|322400|322700|322400|322700|322400|322700|322400|0
1768205560000|2026-01-12 08:12:40|322600|322300|322600|322300|322600|322300|322600|322300|3
1768205580000|2026-01-12 08:13:00|322500|322200|322500|322200|322500|322200|322500|322200|0
1768205590000|2026-01-12 08:13:10|322700|322400|322700|322400|322700|322400|322700|322400|3
1768205600000|2026-01-12 08:13:20|||||||||1
1768205630000|2026-01-12 08:13:50|322800|322500|322800|322500|322800|322500|322800|322500|4
1768205640000|2026-01-12 08:14:00|322900|322600|322900|322600|322900|322600|322900|322600|5
1768205660000|2026-01-12 08:14:20||322700||322600||322700||322600|0
1768205670000|2026-01-12 08:14:30|||||||||4
1768205680000|2026-01-12 08:14:40|322800|322400|322600|322300|322800|322400|322600|322300|3
1768205690000|2026-01-12 08:14:50|322500|322200|322500|322200|322500|322200|322500|322200|0
1768205700000|2026-01-12 08:15:00|||||||||1
1768205710000|2026-01-12 08:15:10|322600|322400|322800|322500|322800|322500|322600|322400|8
1768205730000|2026-01-12 08:15:30|322900|322600|322800|322600|322900|322600|322800|322600|0
1768205760000|2026-01-12 08:16:00|322900|322700|322900|322700|322900|322700|322900|322700|1
1768205770000|2026-01-12 08:16:10|322800|322600|322800|322600|322800|322600|322800|322600|4
1768205800000|2026-01-12 08:16:40|322900||322900||322900||322900||5
1768205830000|2026-01-12 08:17:10||322700||322700||322700||322700|0
1768205890000|2026-01-12 08:18:10|322800|322600|322700|322600|322800|322600|322700|322600|9
1768205920000|2026-01-12 08:18:40||322400||322400||322400||322400|14
1768205940000|2026-01-12 08:19:00|322800|322500|322800|322500|322800|322500|322800|322500|3
1768205950000|2026-01-12 08:19:10|323000|322600|323100|322900|323100|322900|323000|322600|13
1768205980000|2026-01-12 08:19:40||322800||322800||322800||322800|0
1768205990000|2026-01-12 08:19:50|323000||323000||323000||323000||0
1768206010000|2026-01-12 08:20:10|322900|322700|322900|322700|322900|322700|322900|322700|1
1768206020000|2026-01-12 08:20:20|323200|323000|323200|323000|323200|323000|323200|323000|6
1768206060000|2026-01-12 08:21:00|||||||||17
1768206100000|2026-01-12 08:21:40|323500|323300|323600|323300|323600|323300|323500|323300|6
1768206130000|2026-01-12 08:22:10|323500|323200|323500|323200|323500|323200|323500|323200|1
1768206160000|2026-01-12 08:22:40|323200|323000|323200|323000|323200|323000|323200|323000|5
1768206180000|2026-01-12 08:23:00|323400|323200|323400|323200|323400|323200|323400|323200|3
1768206190000|2026-01-12 08:23:10|323300|323300|323600|323400|323600|323400|323300|323300|6
1768206220000|2026-01-12 08:23:40|323700||323700||323700||323700||0
1768206230000|2026-01-12 08:23:50||323500||323500||323500||323500|4
1768206240000|2026-01-12 08:24:00|||||||||2
1768206250000|2026-01-12 08:24:10|323800|323300|323600|323300|323800|323300|323600|323300|4
1768206260000|2026-01-12 08:24:20|323500||323500||323500||323500||0
1768206270000|2026-01-12 08:24:30|323200|322900|323200|322900|323200|322900|323200|322900|9
1768206280000|2026-01-12 08:24:40|323100|322800|323100|322800|323100|322800|323100|322800|3
1768206300000|2026-01-12 08:25:00|323000||323000||323000||323000||0
1768206310000|2026-01-12 08:25:10|323200|323000|323300|323000|323300|323000|323200|323000|5
1768206320000|2026-01-12 08:25:20|323200||323200||323200||323200||0
1768206340000|2026-01-12 08:25:40|323300||323300||323300||323300||0
1768206350000|2026-01-12 08:25:50|323200||323200||323200||323200||0
1768206360000|2026-01-12 08:26:00|323400|323100|323400|323100|323400|323100|323400|323100|1
1768206370000|2026-01-12 08:26:10|323500|323200|323600|323300|323600|323300|323500|323200|0
1768206400000|2026-01-12 08:26:40||323400||323400||323400||323400|4
1768206410000|2026-01-12 08:26:50|323400|323200|323400|323200|323400|323200|323400|323200|2
1768206430000|2026-01-12 08:27:10|323500|323300|323600|323400|323600|323400|323500|323300|2
1768206470000|2026-01-12 08:27:50|||||||||1
1768206480000|2026-01-12 08:28:00|323700|323500|323700|323400|323700|323500|323700|323400|4
1768206570000|2026-01-12 08:29:30|323500|323300|323500|323300|323500|323300|323500|323300|5
1768206580000|2026-01-12 08:29:40|323200|322900|323200|322900|323200|322900|323200|322900|2
1768206590000|2026-01-12 08:29:50|323100|323100|323300|323000|323300|323100|323100|323000|3
1768206600000|2026-01-12 08:30:00|323200||323200||323200||323200||0
1768206610000|2026-01-12 08:30:10|323300|323100|323300|323100|323300|323100|323300|323100|4
1768206620000|2026-01-12 08:30:20|323200|323000|323200|323000|323200|323000|323200|323000|1
1768206630000|2026-01-12 08:30:30|323100|322900|323100|322900|323100|322900|323100|322900|1
1768206660000|2026-01-12 08:31:00|323000||323000||323000||323000||6
1768206670000|2026-01-12 08:31:10|323100||323000||323100||323000||4
1768206680000|2026-01-12 08:31:20|322800|322600|322800|322600|322800|322600|322800|322600|5
1768206690000|2026-01-12 08:31:30|322700|322500|322700|322600|322700|322600|322700|322500|1
1768206710000|2026-01-12 08:31:50|322800|322500|322800|322600|322800|322600|322800|322500|4
1768206730000|2026-01-12 08:32:10|322700|322500|322400|322300|322800|322500|322400|322300|55
1768206740000|2026-01-12 08:32:20|322500||322500||322500||322500||2
1768206760000|2026-01-12 08:32:40||322400||322400||322400||322400|0
1768206770000|2026-01-12 08:32:50||322300||322300||322300||322300|0
1768206800000|2026-01-12 08:33:20|322400||322400||322400||322400||1
1768206820000|2026-01-12 08:33:40|322300|322200|322300|322100|322300|322200|322300|322100|4
1768206850000|2026-01-12 08:34:10|322200|322000|322100|322000|322200|322000|322100|322000|1
1768206860000|2026-01-12 08:34:20|322200|322100|322400|322200|322400|322200|322200|322100|8
1768206870000|2026-01-12 08:34:30|322500|322300|322400|322200|322500|322300|322400|322200|8
1768206880000|2026-01-12 08:34:40|322300|322100|322400|322100|322400|322100|322300|322100|0
1768206890000|2026-01-12 08:34:50||322200||322200||322200||322200|0
1768206910000|2026-01-12 08:35:10|322200|322100|322200|322000|322200|322100|322200|322000|1
1768206920000|2026-01-12 08:35:20|||||||||1
1768206930000|2026-01-12 08:35:30|322100|321900|322100|321900|322100|321900|322100|321900|1
1768206960000|2026-01-12 08:36:00|322000|321800|321900|321800|322000|321800|321900|321800|6
1768206970000|2026-01-12 08:36:10|322000||321900||322000||321900||0
1768206990000|2026-01-12 08:36:30|321700|321500|321700|321500|321700|321500|321700|321500|5
1768207030000|2026-01-12 08:37:10|321600|321400|321700|321500|321700|321500|321600|321400|11
1768207050000|2026-01-12 08:37:30|||||||||1
1768207060000|2026-01-12 08:37:40|321800|321600|321800|321600|321800|321600|321800|321600|4
1768207070000|2026-01-12 08:37:50|321900|321700|321900|321700|321900|321700|321900|321700|5
1768207080000|2026-01-12 08:38:00|322000|321800|322000|321800|322000|321800|322000|321800|3
1768207090000|2026-01-12 08:38:10|322100|321900|322100|321900|322100|321900|322100|321900|3
1768207120000|2026-01-12 08:38:40|322200|322000|322200|322000|322200|322000|322200|322000|2
1768207140000|2026-01-12 08:39:00|322100|321900|322000|321800|322100|321900|322000|321800|14
1768207150000|2026-01-12 08:39:10|321800|321700|321900|321700|321900|321700|321800|321700|0
1768207160000|2026-01-12 08:39:20|321800|321600|321800|321600|321800|321600|321800|321600|2
1768207200000|2026-01-12 08:40:00|321600|321500|321600|321500|321600|321600|321600|321500|13
1768207210000|2026-01-12 08:40:10|321700|321600|321900|321600|321900|321600|321700|321500|3
1768207220000|2026-01-12 08:40:20|321800|321500|321800|321500|321800|321500|321800|321500|3
1768207250000|2026-01-12 08:40:50||321600||321600||321600||321600|0
1768207280000|2026-01-12 08:41:20|322100|321900|322300|322100|322300|322100|322100|321900|15
1768207290000|2026-01-12 08:41:30|||||||||1
1768207300000|2026-01-12 08:41:40|322200||322300||322300||322200||0
1768207320000|2026-01-12 08:42:00|322200|322000|322300|322000|322300|322000|322200|322000|4
1768207350000|2026-01-12 08:42:30|322100||322100||322100||322100||1
1768207360000|2026-01-12 08:42:40||321900||321900||321900||321900|1
1768207370000|2026-01-12 08:42:50|322000||322100||322100||322000||0
1768207380000|2026-01-12 08:43:00|322000|321800|322000|321800|322000|321800|322000|321800|4
1768207400000|2026-01-12 08:43:20|321900|321700|321900|321700|321900|321700|321900|321700|2
1768207440000|2026-01-12 08:44:00|322000||322000||322000||322000||5
1768207500000|2026-01-12 08:45:00|||||||||1
1768207510000|2026-01-12 08:45:10|321900||321900||321900||321900||1
1768207520000|2026-01-12 08:45:20||321600||321600||321600||321600|0
1768207540000|2026-01-12 08:45:40||321700||321700||321700||321700|3
1768207560000|2026-01-12 08:46:00|||||||||5
1768207590000|2026-01-12 08:46:30|322000|321800|322000|321800|322000|321800|322000|321800|4
1768207600000|2026-01-12 08:46:40|322100|321900|322100|321900|322100|321900|322100|321900|1
1768207610000|2026-01-12 08:46:50|||||||||6
1768207620000|2026-01-12 08:47:00||321800||321800||321800||321800|0
1768207630000|2026-01-12 08:47:10||321900||321800||321900||321800|0
1768207640000|2026-01-12 08:47:20|||||||||5
1768207680000|2026-01-12 08:48:00|322000||322000||322000||322000||0
1768207690000|2026-01-12 08:48:10|322100|321900|322200|322000|322200|322000|322100|321900|2
1768207700000|2026-01-12 08:48:20|322000|321900|322100|321900|322100|321900|322000|321900|2
1768207720000|2026-01-12 08:48:40|321900|321700|321900|321700|321900|321700|321900|321700|1
1768207730000|2026-01-12 08:48:50|321700|321500|321500|321400|321700|321500|321500|321400|6
1768207740000|2026-01-12 08:49:00|321600||321600||321600||321600||0
1768207770000|2026-01-12 08:49:30|321500||321500||321500||321500||0
1768207780000|2026-01-12 08:49:40|321600|321500|321700|321500|321700|321500|321600|321500|10
1768207800000|2026-01-12 08:50:00|321600|321400|321600|321400|321600|321400|321600|321400|0
1768207810000|2026-01-12 08:50:10|321700|321500|321700|321500|321700|321500|321700|321500|1
1768207820000|2026-01-12 08:50:20|||||||||4
1768207860000|2026-01-12 08:51:00|321600||321700||321700||321600||9
1768207880000|2026-01-12 08:51:20|321600||321700||321700||321600||6
1768207900000|2026-01-12 08:51:40|321500|321300|321500|321300|321500|321300|321500|321300|3
1768207930000|2026-01-12 08:52:10|321400|321100|321200|321000|321400|321100|321200|321000|6
1768207940000|2026-01-12 08:52:20|321100||321200||321200||321100||0
1768207970000|2026-01-12 08:52:50|321100|320900|321000|320900|321100|320900|321000|320900|1
1768207980000|2026-01-12 08:53:00|321300|321000|321300|321100|321300|321100|321200|321000|9
1768208000000|2026-01-12 08:53:20|321400||321300||321400||321300||4
1768208010000|2026-01-12 08:53:30|321400|321200|321400|321200|321400|321200|321400|321200|3
1768208020000|2026-01-12 08:53:40|321500|321300|321500|321300|321500|321300|321400|321200|0
1768208050000|2026-01-12 08:54:10|321400|321200|321500|321200|321500|321200|321400|321200|0
1768208060000|2026-01-12 08:54:20|321400||321400||321400||321400||0
1768208100000|2026-01-12 08:55:00|321500|321300|321400|321300|321500|321300|321400|321300|4
1768208110000|2026-01-12 08:55:10|321300|321200|321300|321200|321300|321200|321300|321200|1
1768208120000|2026-01-12 08:55:20|321200|321100|321200|321100|321200|321100|321200|321100|2
1768208130000|2026-01-12 08:55:30|321100|321000|321100|321000|321100|321000|321100|321000|1
1768208160000|2026-01-12 08:56:00|||||||||1
1768208170000|2026-01-12 08:56:10||320900||320900||320900||320900|3
1768208190000|2026-01-12 08:56:30|321200|321000|321200|321000|321200|321000|321200|321000|3
1768208210000|2026-01-12 08:56:50|321100||321100||321100||321100||0
1768208270000|2026-01-12 08:57:50|321200||321200||321200||321200||2
1768208300000|2026-01-12 08:58:20||321100||321100||321100||321100|1
1768208310000|2026-01-12 08:58:30||321000||321000||321000||321000|1
1768208320000|2026-01-12 08:58:40|321000|320900|321000|320900|321000|320900|321000|320900|3
1768208350000|2026-01-12 08:59:10|321100||321000||321100||321000||0
1768208360000|2026-01-12 08:59:20|321100|321000|321100|321000|321100|321000|321100|321000|2
1768208380000|2026-01-12 08:59:40||320900||320900||320900||320900|1
1768208400000|2026-01-12 09:00:00|321200|321000|321200|321000|321200|321000|321100|321000|2
1768208430000|2026-01-12 09:00:30|321300|321100|321300|321100|321300|321100|321300|321100|22
1768208450000|2026-01-12 09:00:50|321100|320900|321100|320900|321100|320900|321100|320900|7
1768208500000|2026-01-12 09:01:40|||||||||16
1768208530000|2026-01-12 09:02:10|321000|321000|321100|321000|321100|321000|321000|321000|5
1768208540000|2026-01-12 09:02:20|321200||321100||321200||321100||7
1768208550000|2026-01-12 09:02:30|321300|321100|321300|321100|321300|321100|321300|321100|9
1768208560000|2026-01-12 09:02:40|321400|321200|321400|321200|321400|321200|321400|321200|0
1768208610000|2026-01-12 09:03:30|321300|321100|321300|321100|321300|321100|321300|321100|1
1768208680000|2026-01-12 09:04:40|||||||||6
1768208690000|2026-01-12 09:04:50|321400|321200|321400|321200|321400|321200|321300|321200|1
1768208700000|2026-01-12 09:05:00||321300||321300||321300||321300|0
1768208710000|2026-01-12 09:05:10|321500||321600||321600||321500||4
1768208720000|2026-01-12 09:05:20||321400||321400||321400||321400|0
1768208730000|2026-01-12 09:05:30|321500|321300|321500|321300|321500|321300|321500|321300|2
1768208770000|2026-01-12 09:06:10|321100|321000|321100|321000|321100|321000|321100|321000|7
1768208780000|2026-01-12 09:06:20|321000|320900|321200|321000|321200|321000|321000|320900|10
1768208850000|2026-01-12 09:07:30||321100||321100||321100||321100|7
1768208860000|2026-01-12 09:07:40|321300|321200|321400|321200|321400|321200|321300|321200|2
1768208870000|2026-01-12 09:07:50|||||||||4
1768208890000|2026-01-12 09:08:10|321300||321300||321400||321300||0
1768208910000|2026-01-12 09:08:30|321400||321400||321400||321400||0
1768208920000|2026-01-12 09:08:40|321300||321400||321400||321300||1
1768208930000|2026-01-12 09:08:50|321300||321300||321400||321300||3
1768208940000|2026-01-12 09:09:00|321500|321300|321500|321300|321500|321300|321500|321300|0
1768209010000|2026-01-12 09:10:10|321700|321500|321700|321500|321800|321600|321700|321500|7
1768209020000|2026-01-12 09:10:20|321500|321400|321500|321400|321500|321400|321500|321400|5
1768209030000|2026-01-12 09:10:30|321600|321500|321700|321500|321700|321500|321600|321500|5
1768209070000|2026-01-12 09:11:10|321600|321400|321600|321400|321600|321400|321600|321400|3
1768209080000|2026-01-12 09:11:20|321300|321200|321300|321200|321300|321200|321300|321200|1
1768209090000|2026-01-12 09:11:30||321100||321100||321100||321100|5
1768209100000|2026-01-12 09:11:40|321200|320900|321000|320900|321200|320900|321000|320900|1
1768209110000|2026-01-12 09:11:50|321100||321100||321100||321100||6
1768209130000|2026-01-12 09:12:10|||||||||1
1768209160000|2026-01-12 09:12:40|321000||321000||321000||321000||0
1768209200000|2026-01-12 09:13:20|321100||321100||321100||321100||1
1768209250000|2026-01-12 09:14:10|321200|321000|321200|321000|321200|321000|321200|321000|2
1768209280000|2026-01-12 09:14:40||321100||321100||321100||321100|0
1768209320000|2026-01-12 09:15:20||321000||321000||321000||321000|1
1768209360000|2026-01-12 09:16:00|320900|320800|320900|320800|320900|320800|320900|320800|5
1768209370000|2026-01-12 09:16:10|||||||||4
1768209380000|2026-01-12 09:16:20|||||||||1
1768209420000|2026-01-12 09:17:00|||||||||6
1768209450000|2026-01-12 09:17:30|320800|320700|320800|320700|320800|320700|320800|320700|1
1768209490000|2026-01-12 09:18:10|320900||320900||320900||320900||1
1768209500000|2026-01-12 09:18:20|320800||320900||320900||320800||0
1768209520000|2026-01-12 09:18:40|320800||320900||320900||320800||0
1768209550000|2026-01-12 09:19:10||320800||320800||320800||320800|0
1768209560000|2026-01-12 09:19:20|321100|320900|321100|320900|321100|320900|321100|320900|8
1768209570000|2026-01-12 09:19:30|321200|321000|321200|321000|321200|321000|321200|321000|1
1768209600000|2026-01-12 09:20:00|321300|321100|321300|321100|321300|321100|321300|321100|4
1768209610000|2026-01-12 09:20:10|321400|321200|321400|321200|321400|321200|321400|321200|0
1768209620000|2026-01-12 09:20:20|||||||||3
1768209700000|2026-01-12 09:21:40|||||||||6
1768209770000|2026-01-12 09:22:50|||||||||5
1768209780000|2026-01-12 09:23:00|321300|321300|321300|321200|321300|321300|321300|321100|13
1768209790000|2026-01-12 09:23:10||321100||321100||321100||321100|5
1768209800000|2026-01-12 09:23:20|321400|321200|321400|321200|321400|321200|321400|321200|0
1768209870000|2026-01-12 09:24:30|321200|321100|321300|321100|321300|321100|321200|321100|3
1768209910000|2026-01-12 09:25:10|321200|321000|321200|321000|321200|321000|321200|321000|4
1768209960000|2026-01-12 09:26:00|321100|320900|321100|320900|321100|320900|321100|320900|3
1768209970000|2026-01-12 09:26:10|321000|320800|320900|320800|321000|320800|320900|320800|3
1768209980000|2026-01-12 09:26:20|321000||321000||321000||321000||4
1768209990000|2026-01-12 09:26:30||320900||320800||320900||320800|2
1768210000000|2026-01-12 09:26:40|321100|320900|321100|320900|321100|320900|321100|320900|0
1768210060000|2026-01-12 09:27:40|321000|320800|321000|320800|321000|320800|321000|320800|2
1768210110000|2026-01-12 09:28:30|||||||||5
1768210160000|2026-01-12 09:29:20|320900|320700|320900|320700|320900|320700|320900|320700|6
1768210200000|2026-01-12 09:30:00|320800||320900||320900||320800||8
1768210220000|2026-01-12 09:30:20|321000|320800|321000|320800|321000|320800|321000|320800|0
1768210250000|2026-01-12 09:30:50|||||||||2
1768210260000|2026-01-12 09:31:00|320900|320700|320900|320800|320900|320800|320900|320700|0
1768210270000|2026-01-12 09:31:10|321000||321000||321000||321000||0
1768210280000|2026-01-12 09:31:20|320900|320900|320900|320800|320900|320900|320900|320800|3
1768210330000|2026-01-12 09:32:10||320700||320700||320700||320700|5
1768210350000|2026-01-12 09:32:30|320700|320600|320700|320600|320700|320600|320700|320600|8
1768210370000|2026-01-12 09:32:50|||||||||2
1768210380000|2026-01-12 09:33:00|320600|320500|320700|320500|320700|320500|320600|320500|2
1768210410000|2026-01-12 09:33:30|320600||320600||320600||320600||0
1768210440000|2026-01-12 09:34:00|320500|320400|320500|320400|320500|320400|320500|320400|10
1768210450000|2026-01-12 09:34:10|320600||320600||320600||320600||2
1768210460000|2026-01-12 09:34:20||320500||320500||320500||320500|0
1768210470000|2026-01-12 09:34:30|||||||||3
1768210500000|2026-01-12 09:35:00||320400||320400||320400||320400|3
1768210510000|2026-01-12 09:35:10|||||||||6
1768210550000|2026-01-12 09:35:50|320500||320500||320500||320500||2
1768210570000|2026-01-12 09:36:10|320400|320200|320400|320200|320400|320200|320400|320200|1
1768210590000|2026-01-12 09:36:30|||||||||2
1768210600000|2026-01-12 09:36:40|||||||||2
1768210640000|2026-01-12 09:37:20|320300|320100|320300|320100|320300|320100|320300|320100|7
1768210670000|2026-01-12 09:37:50|320400|320200|320400|320200|320400|320200|320400|320200|0
1768210690000|2026-01-12 09:38:10|320500|320300|320500|320300|320500|320300|320500|320300|3
1768210700000|2026-01-12 09:38:20|320700|320500|320700|320500|320700|320600|320700|320500|9
1768210710000|2026-01-12 09:38:30|||||||||3
1768210830000|2026-01-12 09:40:30||320600||320600||320600||320600|0
1768210930000|2026-01-12 09:42:10|320800||320800||320800||320800||2
1768210940000|2026-01-12 09:42:20||320700||320700||320700||320700|0
1768210950000|2026-01-12 09:42:30|320700|320600|320800|320600|320800|320600|320700|320600|5
1768210980000|2026-01-12 09:43:00|320700||320700||320700||320700||0
1768211010000|2026-01-12 09:43:30|320800||320800||320800||320800||0
1768211060000|2026-01-12 09:44:20|320700||320700||320700||320700||0
1768211090000|2026-01-12 09:44:50|||||||||2
1768211150000|2026-01-12 09:45:50||320500||320500||320500||320500|5
1768211180000|2026-01-12 09:46:20|320800|320600|320800|320600|320800|320600|320800|320600|27
1768211200000|2026-01-12 09:46:40|320700|320500|320700|320500|320700|320500|320700|320500|0
1768211210000|2026-01-12 09:46:50|320600||320700||320700||320600||1
1768211230000|2026-01-12 09:47:10||320600||320600||320600||320600|0
1768211240000|2026-01-12 09:47:20|||||||||9
1768211260000|2026-01-12 09:47:40|320800||320800||320800||320800||0
1768211330000|2026-01-12 09:48:50|320700|320500|320700|320500|320700|320500|320700|320500|2
1768211400000|2026-01-12 09:50:00|320500|320300|320500|320300|320500|320300|320500|320300|11
1768211470000|2026-01-12 09:51:10|320400|320200|320400|320200|320400|320200|320400|320200|10
1768211480000|2026-01-12 09:51:20|320500|320300|320500|320300|320500|320300|320500|320300|0
1768211580000|2026-01-12 09:53:00|320600|320400|320600|320400|320600|320400|320600|320400|2
1768211590000|2026-01-12 09:53:10|320800|320500|320800|320600|320800|320600|320800|320500|5
1768211660000|2026-01-12 09:54:20|||||||||2
1768211780000|2026-01-12 09:56:20|320500|320400|320500|320400|320500|320400|320500|320400|5
1768211800000|2026-01-12 09:56:40|320600|320500|320600|320500|320600|320500|320600|320500|6
1768211820000|2026-01-12 09:57:00||320400||320400||320400||320400|0
1768211830000|2026-01-12 09:57:10||320500||320500||320500||320500|5
1768211840000|2026-01-12 09:57:20|||||||||6
1768211930000|2026-01-12 09:58:50||320400||320400||320400||320400|8
1768211950000|2026-01-12 09:59:10|320500||320500||320500||320500||0
1768211960000|2026-01-12 09:59:20|320600||320600||320600||320600||0
1768211970000|2026-01-12 09:59:30|||||||||4
1768211990000|2026-01-12 09:59:50|320500|320300|320500|320300|320500|320300|320500|320300|3
1768212010000|2026-01-12 10:00:10|320400|320400|320600|320400|320600|320400|320400|320400|3
1768212070000|2026-01-12 10:01:10|320500|320300|320500|320300|320500|320300|320500|320300|1
1768212100000|2026-01-12 10:01:40|320400|320200|320400|320200|320400|320200|320400|320200|8
1768212170000|2026-01-12 10:02:50||320300||320300||320300||320300|2
1768212180000|2026-01-12 10:03:00||320200||320200||320200||320200|0
1768212300000|2026-01-12 10:05:00||320300||320200||320300||320200|0
1768212310000|2026-01-12 10:05:10|320300|320100|320300|320100|320300|320100|320300|320100|6
1768212350000|2026-01-12 10:05:50|320400|320200|320400|320200|320400|320200|320400|320200|8
1768212360000|2026-01-12 10:06:00|320500|320300|320500|320300|320500|320300|320500|320300|5
1768212380000|2026-01-12 10:06:20|320300|320100|320300|320100|320400|320200|320300|320100|7
1768212460000|2026-01-12 10:07:40||320200||320100||320200||320100|1
1768212480000|2026-01-12 10:08:00|320500|320300|320500|320300|320500|320300|320500|320300|5
1768212490000|2026-01-12 10:08:10|320400||320500||320500||320400||6
1768212500000|2026-01-12 10:08:20|320400|320200|320400|320200|320400|320200|320400|320200|1
1768212520000|2026-01-12 10:08:40||320300||320300||320300||320300|1
1768212530000|2026-01-12 10:08:50||320200||320200||320200||320200|0
1768212570000|2026-01-12 10:09:30||320300||320200||320300||320200|0
1768212610000|2026-01-12 10:10:10||320300||320300||320300||320300|0
1768212630000|2026-01-12 10:10:30|||||||||4
1768212670000|2026-01-12 10:11:10||320200||320200||320200||320200|0
1768212680000|2026-01-12 10:11:20|320500|320300|320500|320300|320500|320300|320500|320300|0
1768212740000|2026-01-12 10:12:20|320400|320200|320400|320200|320400|320200|320400|320200|0
1768212800000|2026-01-12 10:13:20|320300||320300||320300||320300||0
1768212860000|2026-01-12 10:14:20||320100||320100||320100||320100|1
1768212940000|2026-01-12 10:15:40|320200||320200||320200||320200||4
1768212960000|2026-01-12 10:16:00|320300|320200|320300|320100|320300|320200|320300|320100|2
1768213000000|2026-01-12 10:16:40|320100|320000|320000|319900|320100|320000|320000|319900|14
1768213050000|2026-01-12 10:17:30|320100||320100||320100||320100||6
1768213150000|2026-01-12 10:19:10|319900|319800|320100|319900|320100|319900|319900|319800|22
1768213270000|2026-01-12 10:21:10|||||||||2
1768213280000|2026-01-12 10:21:20||320000||320000||320000||320000|4
1768213300000|2026-01-12 10:21:40|320200|320100|320200|320100|320200|320100|320200|320100|6
1768213310000|2026-01-12 10:21:50|||||||||3
1768213350000|2026-01-12 10:22:30|320300|320200|320400|320200|320400|320200|320300|320200|2
1768213380000|2026-01-12 10:23:00|320300|320100|320300|320100|320300|320100|320300|320100|11
1768213390000|2026-01-12 10:23:10|320400|320200|320400|320200|320400|320200|320400|320200|0
1768213400000|2026-01-12 10:23:20|320300||320300||320300||320300||0
1768213420000|2026-01-12 10:23:40||320100||320100||320100||320100|0
1768213440000|2026-01-12 10:24:00|320200|319900|320100|319900|320300|319900|320100|319900|1
1768213470000|2026-01-12 10:24:30|320200|320000|320200|320000|320200|320000|320200|320000|0
1768213580000|2026-01-12 10:26:20|||||||||10
1768213620000|2026-01-12 10:27:00|||||||||5
1768213710000|2026-01-12 10:28:30|320300|320200|320300|320100|320300|320200|320300|320100|9
1768213740000|2026-01-12 10:29:00|||||||||2
1768213810000|2026-01-12 10:30:10|320000|319800|320000|319800|320000|319800|320000|319800|6
1768213840000|2026-01-12 10:30:40||319900||319800||319900||319800|0
1768213870000|2026-01-12 10:31:10|320100|319900|320100|319900|320100|319900|320100|319900|11
1768213880000|2026-01-12 10:31:20|320000|320000|320000|319900|320000|320000|320000|319900|55
1768213890000|2026-01-12 10:31:30||319800||319800||319900||319800|7
1768213950000|2026-01-12 10:32:30||319900||319900||319900||319800|2
1768213960000|2026-01-12 10:32:40|320100|319800|320100|319900|320100|319900|320100|319800|3
1768213980000|2026-01-12 10:33:00|||||||||3
1768214020000|2026-01-12 10:33:40||320000||319900||320000||319900|8
1768214100000|2026-01-12 10:35:00||320000||320000||320000||320000|0
1768214110000|2026-01-12 10:35:10||319900||319900||319900||319900|0
1768214120000|2026-01-12 10:35:20||320000||320000||320000||320000|0
1768214160000|2026-01-12 10:36:00|320200|320100|320200|320100|320200|320100|320200|320100|2
1768214170000|2026-01-12 10:36:10|320300|320200|320200|320100|320300|320200|320200|320100|25
1768214250000|2026-01-12 10:37:30|||||||||7
1768214290000|2026-01-12 10:38:10|320400|320200|320300|320200|320400|320200|320300|320200|9
1768214350000|2026-01-12 10:39:10|||||||||5
1768214380000|2026-01-12 10:39:40|320400||320400||320400||320400||5
1768214400000|2026-01-12 10:40:00|320300|320300|320400|320300|320400|320300|320300|320300|4
1768214410000|2026-01-12 10:40:10|||||||||1
1768214480000|2026-01-12 10:41:20|||||||||7
1768214510000|2026-01-12 10:41:50|320500||320500||320500||320500||0
1768214530000|2026-01-12 10:42:10|320400||320400||320400||320400||0
1768214570000|2026-01-12 10:42:50|||||||||2
1768214720000|2026-01-12 10:45:20|320500|320400|320500|320400|320500|320400|320500|320400|1
1768214770000|2026-01-12 10:46:10|||||||||1
1768214780000|2026-01-12 10:46:20||320300||320300||320300||320300|2
1768214790000|2026-01-12 10:46:30|320400|320200|320400|320200|320400|320200|320400|320200|2
1768214810000|2026-01-12 10:46:50|320500|320300|320500|320300|320500|320300|320500|320300|0
1768214870000|2026-01-12 10:47:50|320400||320500||320500||320400||3
1768214940000|2026-01-12 10:49:00|320400|320200|320400|320200|320400|320200|320400|320200|0
1768214960000|2026-01-12 10:49:20|320300|320100|320300|320100|320300|320100|320300|320100|1
1768215030000|2026-01-12 10:50:30||320200||320100||320200||320100|12
1768215040000|2026-01-12 10:50:40||320200||320200||320200||320200|4
1768215050000|2026-01-12 10:50:50|320400||320400||320400||320400||1
1768215090000|2026-01-12 10:51:30|320300|320100|320300|320100|320300|320100|320200|320100|3
1768215110000|2026-01-12 10:51:50|320200|320000|320100|320000|320200|320000|320100|320000|1
1768215170000|2026-01-12 10:52:50|||||||||1
1768215180000|2026-01-12 10:53:00||319900||319900||319900||319900|2
1768215190000|2026-01-12 10:53:10|320000||320000||320000||320000||0
1768215220000|2026-01-12 10:53:40|320100||320100||320100||320100||4
1768215240000|2026-01-12 10:54:00|||||||||6
1768215260000|2026-01-12 10:54:20|320200|320000|320200|320000|320200|320000|320200|320000|0
1768215300000|2026-01-12 10:55:00|320100|319800|320000|319800|320100|319800|320000|319800|1
1768215320000|2026-01-12 10:55:20|319900||319900||319900||319900||0
1768215330000|2026-01-12 10:55:30||319700||319700||319700||319700|7
1768215370000|2026-01-12 10:56:10|319800|319600|319800|319600|319800|319600|319800|319600|5
1768215470000|2026-01-12 10:57:50|319700||319700||319700||319700||0
1768215500000|2026-01-12 10:58:20|320100|319900|320000|319900|320100|319900|320000|319900|7
1768215510000|2026-01-12 10:58:30|320100||320100||320100||320100||0
1768215530000|2026-01-12 10:58:50|320200|320000|320200|320000|320200|320000|320200|320000|0
1768215610000|2026-01-12 11:00:10|320100|319900|320100|319900|320100|319900|320100|319900|0
1768215640000|2026-01-12 11:00:40|320200||320100||320200||320100||4
1768215700000|2026-01-12 11:01:40|320000||320100||320100||320000||0
1768215740000|2026-01-12 11:02:20|320000|319800|320000|319800|320000|319800|320000|319800|1
1768215790000|2026-01-12 11:03:10|||||||||2
1768215830000|2026-01-12 11:03:50|319900||319900||319900||319900||2
1768215880000|2026-01-12 11:04:40|320000||320000||320000||320000||0
1768215960000|2026-01-12 11:06:00|319900||319900||319900||319900||0
1768215970000|2026-01-12 11:06:10|319800|319700|319800|319700|319800|319700|319800|319700|1
1768215990000|2026-01-12 11:06:30|319900|319800|319900|319800|319900|319800|319900|319800|4
1768216000000|2026-01-12 11:06:40|320200|319700|320200|320000|320200|320000|320200|319700|4
1768216130000|2026-01-12 11:08:50||320100||320100||320100||320100|0
1768216160000|2026-01-12 11:09:20||320000||320000||320000||320000|1
1768216170000|2026-01-12 11:09:30|320300|320100|320300|320100|320300|320100|320300|320100|2
1768216200000|2026-01-12 11:10:00|320200|319900|320000|319800|320200|319900|320000|319700|9
1768216210000|2026-01-12 11:10:10|||||||||5
1768216250000|2026-01-12 11:10:50||319900||319900||319900||319800|0
1768216260000|2026-01-12 11:11:00||319800||319800||319800||319800|0
1768216270000|2026-01-12 11:11:10|319900|319700|320000|319800|320000|319800|319900|319700|11
1768216280000|2026-01-12 11:11:20|320100|319900|320100|319900|320100|319900|320100|319900|19
1768216290000|2026-01-12 11:11:30|320200|320000|320200|320000|320200|320000|320200|320000|4
1768216300000|2026-01-12 11:11:40|320300|320100|320300|320100|320300|320100|320300|320100|0
1768216320000|2026-01-12 11:12:00||320200||320200||320200||320200|5
1768216330000|2026-01-12 11:12:10||320100||320100||320100||320100|0
1768216340000|2026-01-12 11:12:20|320400|320200|320400|320300|320400|320300|320400|320200|1
1768216360000|2026-01-12 11:12:40|320300|320200|320300|320200|320400|320200|320300|320200|3
1768216380000|2026-01-12 11:13:00|||||||||2
1768216390000|2026-01-12 11:13:10|||||||||2
1768216400000|2026-01-12 11:13:20||320100||320100||320100||320100|3
1768216480000|2026-01-12 11:14:40|||||||||2
1768216490000|2026-01-12 11:14:50|||||||||1
1768216560000|2026-01-12 11:16:00|320200||320300||320300||320200||0
1768216570000|2026-01-12 11:16:10|||||||||1
1768216580000|2026-01-12 11:16:20||320200||320200||320200||320200|0
1768216590000|2026-01-12 11:16:30|320500|320300|320500|320300|320500|320300|320500|320300|9
1768216610000|2026-01-12 11:16:50|320600|320400|320600|320400|320600|320400|320600|320400|0
1768216620000|2026-01-12 11:17:00|||||||||1
1768216660000|2026-01-12 11:17:40|320700|320500|320700|320500|320700|320500|320700|320500|0
1768216760000|2026-01-12 11:19:20|320600||320700||320700||320600||0
1768216840000|2026-01-12 11:20:40|320800|320600|320800|320600|320800|320600|320800|320600|3
1768216860000|2026-01-12 11:21:00|320600|320400|320600|320400|320600|320400|320600|320400|11
1768216870000|2026-01-12 11:21:10|320500|320300|320600|320400|320600|320400|320500|320300|1
1768216890000|2026-01-12 11:21:30|320500|320300|320500|320300|320500|320300|320500|320300|4
1768216930000|2026-01-12 11:22:10|||||||||5
1768216970000|2026-01-12 11:22:50|320400|320200|320400|320200|320400|320200|320400|320200|3
1768216980000|2026-01-12 11:23:00|320300||320300||320300||320300||0
1768217040000|2026-01-12 11:24:00||320100||320100||320100||320100|2
1768217080000|2026-01-12 11:24:40|320100|319900|320100|320000|320100|320000|320100|319900|7
1768217170000|2026-01-12 11:26:10||319900||319900||319900||319900|0
1768217210000|2026-01-12 11:26:50||320000||320000||320000||320000|0
1768217320000|2026-01-12 11:28:40|320300|320100|320300|320100|320300|320100|320300|320100|2
1768217350000|2026-01-12 11:29:10|320500|320300|320500|320300|320500|320300|320500|320300|8
1768217400000|2026-01-12 11:30:00|320400||320500||320500||320400||0
1768217490000|2026-01-12 11:31:30|320600|320400|320600|320400|320600|320400|320600|320400|8
1768217530000|2026-01-12 11:32:10||320500||320500||320500||320500|36
1768217630000|2026-01-12 11:33:50||320400||320400||320400||320400|7
1768217640000|2026-01-12 11:34:00|320700|320600|320700|320600|320700|320600|320700|320600|7
1768217650000|2026-01-12 11:34:10|320800|320700|320800|320700|320800|320700|320800|320700|4
1768217670000|2026-01-12 11:34:30||320600||320600||320600||320600|0
1768217690000|2026-01-12 11:34:50|321000|320700|321000|320800|321000|320800|321000|320700|5
1768217700000|2026-01-12 11:35:00|||||||||3
1768217710000|2026-01-12 11:35:10|||||||||1
1768217720000|2026-01-12 11:35:20|||||||||3
1768217770000|2026-01-12 11:36:10|320900|320700|320900|320700|320900|320700|320900|320700|1
1768217790000|2026-01-12 11:36:30|||||||||7
1768217800000|2026-01-12 11:36:40||320800||320700||320800||320700|0
1768217830000|2026-01-12 11:37:10||320800||320700||320800||320700|0
1768217850000|2026-01-12 11:37:30||320800||320700||320800||320700|0
1768217860000|2026-01-12 11:37:40|||||||||2
1768218030000|2026-01-12 11:40:30|320800|320600|320800|320600|320800|320600|320800|320600|15
1768218040000|2026-01-12 11:40:40|320700||320800||320800||320700||0
1768218140000|2026-01-12 11:42:20||320700||320700||320700||320700|0
1768218150000|2026-01-12 11:42:30||320600||320600||320600||320600|0
1768218160000|2026-01-12 11:42:40||320700||320700||320700||320700|0
1768218180000|2026-01-12 11:43:00|||||||||5
1768218190000|2026-01-12 11:43:10|||||||||1
1768218210000|2026-01-12 11:43:30|320700|320600|320700|320600|320700|320600|320700|320600|3
1768218360000|2026-01-12 11:46:00|320800||320800||320800||320800||5
1768218370000|2026-01-12 11:46:10||320700||320600||320700||320600|0
1768218400000|2026-01-12 11:46:40|||||||||6
1768218410000|2026-01-12 11:46:50|||||||||5
1768218500000|2026-01-12 11:48:20|320700||320700||320700||320700||0
1768218510000|2026-01-12 11:48:30|320800||320800||320800||320800||0
1768218550000|2026-01-12 11:49:10|||||||||5
1768218580000|2026-01-12 11:49:40||320700||320600||320700||320600|0
1768218590000|2026-01-12 11:49:50||320700||320700||320700||320700|0
1768218700000|2026-01-12 11:51:40|320900||320900||320900||320900||5
1768218740000|2026-01-12 11:52:20||320800||320800||320800||320800|1
1768218760000|2026-01-12 11:52:40|||||||||10
1768218770000|2026-01-12 11:52:50|321000||321000||321000||321000||2
1768218790000|2026-01-12 11:53:10|320900||321000||321000||320900||0
1768218800000|2026-01-12 11:53:20|||||||||9
1768218830000|2026-01-12 11:53:50|||||||||1
1768218930000|2026-01-12 11:55:30||320900||320900||320900||320900|2
1768218970000|2026-01-12 11:56:10|321100|321000|321200|321000|321200|321000|321100|321000|2
1768219000000|2026-01-12 11:56:40|321100||321100||321100||321100||0
1768219010000|2026-01-12 11:56:50|321200||321200||321200||321200||0
1768219030000|2026-01-12 11:57:10||321100||321100||321100||321100|0
1768219120000|2026-01-12 11:58:40|||||||||4
1768219140000|2026-01-12 11:59:00|||||||||4
1768219190000|2026-01-12 11:59:50|||||||||6
1768219250000|2026-01-12 12:00:50|321300||321300||321300||321300||5
1768219330000|2026-01-12 12:02:10|321200|321000|321200|321000|321200|321000|321200|321000|11
1768219370000|2026-01-12 12:02:50|321300|321100|321300|321100|321300|321100|321300|321100|2
1768219480000|2026-01-12 12:04:40|321500|321200|321400|321200|321500|321300|321400|321200|5
1768219520000|2026-01-12 12:05:20|321300|321300|321500|321300|321500|321300|321300|321300|0
1768219580000|2026-01-12 12:06:20|321400||321400||321400||321400||0
1768219590000|2026-01-12 12:06:30|321500||321500||321500||321500||0
1768219620000|2026-01-12 12:07:00|321400||321400||321400||321400||0
1768219630000|2026-01-12 12:07:10|321500||321500||321500||321500||0
1768219640000|2026-01-12 12:07:20|321400|321200|321400|321200|321500|321200|321400|321200|0
1768219650000|2026-01-12 12:07:30|321300||321400||321400||321300||2
1768219720000|2026-01-12 12:08:40|321600|321400|321600|321400|321600|321400|321600|321400|6
1768219770000|2026-01-12 12:09:30|321700|321500|321800|321600|321800|321600|321700|321500|0
1768219800000|2026-01-12 12:10:00|321600|321500|321700|321500|321700|321500|321600|321500|2
1768219810000|2026-01-12 12:10:10|||||||||8
1768219860000|2026-01-12 12:11:00|321600||321600||321600||321600||0
1768219880000|2026-01-12 12:11:20|321700|321600|321700|321600|321700|321600|321700|321600|1
1768219900000|2026-01-12 12:11:40||321500||321500||321500||321500|1
1768219930000|2026-01-12 12:12:10||321600||321600||321600||321600|0
1768220050000|2026-01-12 12:14:10|321800|321400|321800|321500|321800|321500|321800|321400|0
1768220060000|2026-01-12 12:14:20|321600|321300|321600|321400|321600|321400|321600|321300|2
1768220080000|2026-01-12 12:14:40|321700|321300|321700|321400|321700|321400|321700|321300|0
1768220090000|2026-01-12 12:14:50|321600|321300|321800|321500|321800|321500|321600|321300|1
1768220130000|2026-01-12 12:15:30|321900|321600|321800|321600|321900|321700|321800|321600|0
1768220150000|2026-01-12 12:15:50|321900|321700|321900|321600|321900|321700|321800|321600|0
1768220270000|2026-01-12 12:17:50|321800|321500|321800|321500|321800|321500|321800|321500|4
1768220280000|2026-01-12 12:18:00|321900|321600|321900|321700|321900|321700|321900|321600|0
1768220290000|2026-01-12 12:18:10|322000|321800|322000|321800|322000|321800|322000|321800|0
1768220310000|2026-01-12 12:18:30|321900|321700|322000|321700|322000|321700|321900|321700|0
1768220320000|2026-01-12 12:18:40|321900|321600|321900|321600|321900|321600|321900|321600|0
1768220350000|2026-01-12 12:19:10|322000|321700|322000|321700|322000|321700|322000|321700|0
1768220390000|2026-01-12 12:19:50|321900|321600|321800|321500|321900|321600|321800|321500|0
1768220410000|2026-01-12 12:20:10|321900|321600|322000|321700|322000|321700|321900|321600|0
1768220420000|2026-01-12 12:20:20|321900|321500|321900|321600|321900|321600|321800|321500|3
1768220460000|2026-01-12 12:21:00|321800|321500|321800|321500|321800|321500|321800|321500|0
1768220470000|2026-01-12 12:21:10|321900|321600|321800|321500|321900|321600|321800|321500|0
1768220480000|2026-01-12 12:21:20|321900|321600|321900|321600|321900|321600|321800|321500|0
1768220490000|2026-01-12 12:21:30|321800|321500|321700|321500|321800|321500|321700|321500|0
1768220520000|2026-01-12 12:22:00|321600|321400|321600|321300|321600|321400|321500|321200|1
1768220620000|2026-01-12 12:23:40|321400|321100|321300|321000|321400|321100|321300|321000|4
1768220670000|2026-01-12 12:24:30|321200|320900|321300|321000|321300|321000|321200|320900|0
1768220690000|2026-01-12 12:24:50|321200|320900|321200|320900|321200|320900|321100|320900|1
1768220700000|2026-01-12 12:25:00|321100|320800|321100|320800|321100|320800|321100|320800|0
1768220850000|2026-01-12 12:27:30|321000|320900|321000|320800|321000|320900|321000|320800|0
1768220860000|2026-01-12 12:27:40||320700||320700||320700||320700|0
1768220880000|2026-01-12 12:28:00|321100|320800|321000|320800|321100|320800|321000|320800|0
1768220890000|2026-01-12 12:28:10|320900|320700|320900|320700|320900|320700|320900|320700|0
1768220900000|2026-01-12 12:28:20|321000|320600|320900|320600|321000|320600|320900|320600|0
1768220910000|2026-01-12 12:28:30|321000|320700|321000|320800|321000|320800|320800|320500|5
1768220920000|2026-01-12 12:28:40|320900|320700|320900|320600|320900|320700|320900|320600|0
1768220980000|2026-01-12 12:29:40||320800||320700||320800||320700|6
1768221010000|2026-01-12 12:30:10|320800|320600|320800|320600|320800|320600|320800|320600|0
1768221030000|2026-01-12 12:30:30|320700||320700||320700||320700||0
1768221040000|2026-01-12 12:30:40|320600|320500|320600|320400|320600|320500|320600|320400|3
1768221090000|2026-01-12 12:31:30||320500||320500||320500||320500|0
1768221100000|2026-01-12 12:31:40||320400||320400||320400||320400|0
1768221160000|2026-01-12 12:32:40|320700|320500|320700|320500|320700|320500|320700|320500|3
1768221180000|2026-01-12 12:33:00||320600||320600||320600||320600|0
1768221230000|2026-01-12 12:33:50||320500||320500||320500||320500|3
1768221280000|2026-01-12 12:34:40|||||||||1
1768221340000|2026-01-12 12:35:40|320800|320600|320800|320700|320800|320700|320800|320600|4
1768221400000|2026-01-12 12:36:40|||||||||6
1768221410000|2026-01-12 12:36:50|321000|320800|321000|320800|321000|320800|321000|320800|10
1768221440000|2026-01-12 12:37:20|320900||320900||320900||320900||0
1768221450000|2026-01-12 12:37:30|321000||321000||321000||321000||0
1768221600000|2026-01-12 12:40:00|320900||320900||320900||320900||0
1768221610000|2026-01-12 12:40:10|320800|320700|320900|320700|320900|320700|320800|320700|1
1768221620000|2026-01-12 12:40:20|320800|320500|320700|320500|320800|320600|320700|320500|4
1768221630000|2026-01-12 12:40:30|320800|320600|320800|320600|320800|320600|320800|320600|0
1768221640000|2026-01-12 12:40:40|||||||||5
1768221660000|2026-01-12 12:41:00|320700|320500|320700|320500|320700|320500|320700|320500|2
1768221680000|2026-01-12 12:41:20||320600||320500||320600||320500|6
1768221690000|2026-01-12 12:41:30|320800|320600|320800|320600|320800|320600|320800|320600|2
1768221700000|2026-01-12 12:41:40|320900|320700|320900|320700|320900|320700|320900|320700|5
1768221730000|2026-01-12 12:42:10|320800|320600|320800|320600|320800|320600|320800|320600|3
1768221740000|2026-01-12 12:42:20|320700||320700||320700||320700||3
1768221810000|2026-01-12 12:43:30||320500||320500||320500||320500|3
1768221820000|2026-01-12 12:43:40|320600||320600||320600||320600||0
1768221890000|2026-01-12 12:44:50|320700||320700||320700||320700||3
1768221910000|2026-01-12 12:45:10|320800|320700|320900|320700|320900|320700|320800|320700|7
1768221930000|2026-01-12 12:45:30|320800||320900||320900||320800||1
1768221980000|2026-01-12 12:46:20|||||||||4
1768222010000|2026-01-12 12:46:50|320800||320800||320800||320800||0
1768222020000|2026-01-12 12:47:00||320600||320600||320600||320600|0
1768222070000|2026-01-12 12:47:50|320900|320700|320900|320700|320900|320700|320900|320700|0
1768222110000|2026-01-12 12:48:30|320800|320600|320900|320700|320900|320700|320800|320600|4
1768222200000|2026-01-12 12:50:00||320800||320800||320800||320800|6
1768222230000|2026-01-12 12:50:30|321000||321000||321000||321000||0
1768222320000|2026-01-12 12:52:00|320900||320900||320900||320900||0
1768222330000|2026-01-12 12:52:10|321000||321000||321000||321000||2
1768222360000|2026-01-12 12:52:40|320900||320900||320900||320900||0
1768222420000|2026-01-12 12:53:40|||||||||9
1768222440000|2026-01-12 12:54:00|320800|320700|320800|320600|320800|320700|320700|320600|10
1768222470000|2026-01-12 12:54:30|320700||320700||320700||320700||0
1768222550000|2026-01-12 12:55:50|||||||||5
1768222560000|2026-01-12 12:56:00|320600|320500|320600|320500|320600|320500|320600|320500|13
1768222570000|2026-01-12 12:56:10|||||||||39
1768222590000|2026-01-12 12:56:30|||||||||4
1768222630000|2026-01-12 12:57:10|320800|320600|320800|320600|320800|320600|320800|320600|3
1768222670000|2026-01-12 12:57:50||320700||320700||320700||320700|5
1768222720000|2026-01-12 12:58:40|||||||||4
1768222740000|2026-01-12 12:59:00|||||||||13
1768222750000|2026-01-12 12:59:10|320700|320600|320700|320600|320700|320600|320700|320600|1
1768222760000|2026-01-12 12:59:20|320800||320800||320800||320800||0
1768222790000|2026-01-12 12:59:50|320700||320700||320700||320700||0
1768222860000|2026-01-12 13:01:00|||||||||1
1768222970000|2026-01-12 13:02:50|320800|320700|320800|320700|320800|320700|320800|320700|5
1768222980000|2026-01-12 13:03:00|320900||320900||320900||320900||6
1768223010000|2026-01-12 13:03:30|320800||320900||320900||320800||6
1768223020000|2026-01-12 13:03:40|||||||||4
1768223040000|2026-01-12 13:04:00|320800|320600|320800|320600|320800|320600|320800|320600|3
1768223090000|2026-01-12 13:04:50||320700||320600||320700||320600|2
1768223170000|2026-01-12 13:06:10|320700||320700||320700||320700||0
1768223180000|2026-01-12 13:06:20|320800||320800||320800||320800||1
1768223400000|2026-01-12 13:10:00||320700||320700||320700||320700|0
1768223440000|2026-01-12 13:10:40|||||||||4
1768223470000|2026-01-12 13:11:10|||||||||5
1768223500000|2026-01-12 13:11:40|320900||320900||320900||320900||0
1768223550000|2026-01-12 13:12:30|||||||||2
1768223690000|2026-01-12 13:14:50|||||||||4
1768223730000|2026-01-12 13:15:30|320800||320800||320800||320800||0
1768223740000|2026-01-12 13:15:40||320600||320600||320600||320600|4
1768223760000|2026-01-12 13:16:00|||||||||3
1768223800000|2026-01-12 13:16:40||320700||320700||320700||320700|0
1768223820000|2026-01-12 13:17:00||320600||320600||320600||320600|0
1768223840000|2026-01-12 13:17:20||320700||320700||320700||320700|0
1768223880000|2026-01-12 13:18:00|||||||||4
1768223920000|2026-01-12 13:18:40|321100|320900|321100|320900|321100|320900|321100|320900|3
1768223930000|2026-01-12 13:18:50|320900|320700|321000|320800|321000|320800|320900|320700|7
1768223940000|2026-01-12 13:19:00|320900|320700|321000|320800|321000|320800|320900|320700|2
1768224020000|2026-01-12 13:20:20||320900||320900||320900||320900|19
1768224060000|2026-01-12 13:21:00|321100||321100||321100||321100||4
1768224080000|2026-01-12 13:21:20||321000||320900||321000||320900|0
1768224110000|2026-01-12 13:21:50|321000|320800|321000|320800|321000|320800|321000|320800|0
1768224130000|2026-01-12 13:22:10|||||||||5
1768224160000|2026-01-12 13:22:40|||||||||5
1768224180000|2026-01-12 13:23:00|320900|320700|320900|320700|320900|320700|320900|320700|3
1768224190000|2026-01-12 13:23:10||320800||320700||320800||320700|0
1768224200000|2026-01-12 13:23:20|321000|320800|321000|320800|321000|320800|321000|320800|3
1768224210000|2026-01-12 13:23:30|320900|320700|321000|320800|321000|320800|320900|320700|0
1768224220000|2026-01-12 13:23:40|320900|320700|320900|320700|320900|320700|320900|320700|4
1768224230000|2026-01-12 13:23:50|320800||320800||320800||320800||3
1768224250000|2026-01-12 13:24:10||320600||320600||320600||320600|4
1768224270000|2026-01-12 13:24:30|320700||320700||320700||320700||0
1768224280000|2026-01-12 13:24:40|320800||320800||320800||320800||0
1768224290000|2026-01-12 13:24:50|320700||320700||320700||320700||0
1768224300000|2026-01-12 13:25:00|320800||320800||320800||320800||0
1768224310000|2026-01-12 13:25:10|320900|320700|320900|320700|320900|320700|320900|320700|4
1768224360000|2026-01-12 13:26:00||320800||320700||320800||320700|0
1768224370000|2026-01-12 13:26:10||320800||320800||320800||320800|0
1768224380000|2026-01-12 13:26:20|320800|320600|320800|320600|320800|320600|320800|320600|5
1768224440000|2026-01-12 13:27:20|320900|320700|320900|320700|320900|320700|320900|320700|0
1768224450000|2026-01-12 13:27:30|320800||320900||320900||320800||3
1768224600000|2026-01-12 13:30:00|320800|320600|320700|320600|320800|320600|320700|320600|0
1768224620000|2026-01-12 13:30:20|320600|320500|320600|320500|320600|320500|320600|320500|1
1768224650000|2026-01-12 13:30:50|320500|320400|320500|320400|320500|320400|320500|320400|8
1768224670000|2026-01-12 13:31:10|320700|320500|320700|320500|320700|320500|320700|320500|4
1768224690000|2026-01-12 13:31:30||320400||320400||320400||320400|0
1768224700000|2026-01-12 13:31:40||320500||320500||320500||320500|0
1768224720000|2026-01-12 13:32:00|320600||320600||320600||320600||0
1768224730000|2026-01-12 13:32:10||320400||320400||320400||320400|0
1768224740000|2026-01-12 13:32:20|320500||320500||320500||320500||3
1768224780000|2026-01-12 13:33:00|320400|320200|320400|320200|320400|320200|320400|320200|12
1768224790000|2026-01-12 13:33:10|320500|320300|320500|320300|320500|320300|320500|320300|2
1768224800000|2026-01-12 13:33:20||320400||320400||320400||320400|0
1768224810000|2026-01-12 13:33:30|320400|320200|320400|320200|320400|320200|320400|320200|30
1768224820000|2026-01-12 13:33:40|320500||320500||320500||320500||0
1768224830000|2026-01-12 13:33:50|320400||320400||320400||320400||0
1768225000000|2026-01-12 13:36:40||320300||320300||320300||320300|1
1768225020000|2026-01-12 13:37:00|320500||320500||320500||320500||7
1768225040000|2026-01-12 13:37:20|320400||320500||320500||320400||0
1768225070000|2026-01-12 13:37:50|||||||||1
1768225090000|2026-01-12 13:38:10|320400||320500||320500||320400||0
1768225130000|2026-01-12 13:38:50|||||||||6
1768225150000|2026-01-12 13:39:10|||||||||1
1768225190000|2026-01-12 13:39:50||320400||320400||320400||320400|0
1768225250000|2026-01-12 13:40:50|||||||||3
1768225280000|2026-01-12 13:41:20|||||||||1
1768225350000|2026-01-12 13:42:30||320300||320300||320300||320300|3
1768225380000|2026-01-12 13:43:00||320400||320300||320400||320300|0
1768225430000|2026-01-12 13:43:50|320200|320000|320200|320100|320200|320100|320200|320000|4
1768225500000|2026-01-12 13:45:00|320300||320300||320300||320300||4
1768225510000|2026-01-12 13:45:10||320200||320200||320200||320200|1
1768225520000|2026-01-12 13:45:20||320100||320100||320100||320100|0
1768225560000|2026-01-12 13:46:00||320200||320200||320200||320200|0
1768225580000|2026-01-12 13:46:20||320100||320200||320200||320100|4
1768225620000|2026-01-12 13:47:00||320100||320200||320200||320100|0
1768225690000|2026-01-12 13:48:10|320400|320300|320400|320300|320400|320300|320400|320300|2
1768225720000|2026-01-12 13:48:40|320500|320400|320500|320400|320500|320400|320500|320400|4
1768225750000|2026-01-12 13:49:10|320600|320500|320600|320500|320600|320500|320600|320500|5
1768225800000|2026-01-12 13:50:00|320800|320700|320900|320700|320900|320700|320800|320700|5
1768225830000|2026-01-12 13:50:30|321000|320800|321000|320800|321000|320800|321000|320800|4
1768225840000|2026-01-12 13:50:40|320900||320900||320900||320900||4
1768225860000|2026-01-12 13:51:00|321000|320900|321000|320900|321000|320900|321000|320900|1
1768225970000|2026-01-12 13:52:50||320800||320800||320800||320800|2
1768225990000|2026-01-12 13:53:10||320900||320800||320900||320800|3
1768226020000|2026-01-12 13:53:40||320900||320900||320900||320900|0
1768226030000|2026-01-12 13:53:50|321100||321100||321100||321100||2
1768226050000|2026-01-12 13:54:10|||||||||3
1768226070000|2026-01-12 13:54:30||321000||321000||321000||321000|0
1768226150000|2026-01-12 13:55:50|||||||||3
1768226180000|2026-01-12 13:56:20|||||||||4
1768226190000|2026-01-12 13:56:30|321300|321100|321300|321100|321300|321100|321300|321100|8
1768226220000|2026-01-12 13:57:00|321400|321200|321400|321200|321400|321200|321400|321200|0
1768226230000|2026-01-12 13:57:10|321300|321100|321300|321100|321300|321100|321300|321100|5
1768226250000|2026-01-12 13:57:30|||||||||3
1768226310000|2026-01-12 13:58:30|||||||||1
1768226320000|2026-01-12 13:58:40|321400|321200|321400|321200|321400|321200|321400|321200|3
1768226340000|2026-01-12 13:59:00|||||||||6
1768226380000|2026-01-12 13:59:40|321300||321400||321400||321300||0
1768226410000|2026-01-12 14:00:10|321300||321400||321400||321300||1
1768226450000|2026-01-12 14:00:50|||||||||3
1768226460000|2026-01-12 14:01:00|321300||321300||321300||321300||4
1768226470000|2026-01-12 14:01:10|321400||321400||321400||321300||6
1768226510000|2026-01-12 14:01:50|||||||||1
1768226540000|2026-01-12 14:02:20||321300||321200||321300||321200|3
1768226590000|2026-01-12 14:03:10|||||||||8
1768226620000|2026-01-12 14:03:40||321300||321300||321300||321300|0
1768226730000|2026-01-12 14:05:30|321200|321200|321300|321100|321300|321200|321200|321100|7
1768226800000|2026-01-12 14:06:40|||||||||3
1768226900000|2026-01-12 14:08:20|321200||321200||321200||321200||0
1768226930000|2026-01-12 14:08:50|321300||321300||321300||321300||4
1768226990000|2026-01-12 14:09:50||321200||321200||321200||321200|0
1768227000000|2026-01-12 14:10:00||321100||321100||321100||321100|0
1768227020000|2026-01-12 14:10:20|321100|320900|321100|320900|321100|320900|321100|320900|3
1768227060000|2026-01-12 14:11:00|321000||321100||321100||321000||0
1768227070000|2026-01-12 14:11:10|321000|320800|321000|320800|321000|320800|321000|320800|5
1768227080000|2026-01-12 14:11:20|320900||321000||321000||320900||0
1768227180000|2026-01-12 14:13:00|320900|320700|320900|320700|320900|320700|320900|320700|8
1768227210000|2026-01-12 14:13:30|320800||320900||320900||320800||0
1768227240000|2026-01-12 14:14:00|320800||320900||320900||320800||0
1768227280000|2026-01-12 14:14:40||320800||320800||320800||320800|0
1768227300000|2026-01-12 14:15:00|321000||321000||321000||321000||1
1768227330000|2026-01-12 14:15:30|||||||||3
1768227350000|2026-01-12 14:15:50|320900||321000||321000||320900||0
1768227380000|2026-01-12 14:16:20|320900||320900||320900||320900||3
1768227390000|2026-01-12 14:16:30|321000||321000||321000||321000||0
1768227400000|2026-01-12 14:16:40|320900||321000||321000||320900||3
1768227410000|2026-01-12 14:16:50|321100|320900|321100|320900|321100|320900|321100|320900|1
1768227440000|2026-01-12 14:17:20|320900|320700|320900|320700|320900|320700|320900|320700|4
1768227450000|2026-01-12 14:17:30|321000|320800|321000|320800|321000|320800|321000|320800|0
1768227510000|2026-01-12 14:18:30|||||||||9
1768227520000|2026-01-12 14:18:40|321100|320900|321100|320900|321100|320900|321100|320900|0
1768227560000|2026-01-12 14:19:20|||||||||9
1768227580000|2026-01-12 14:19:40|321000||321000||321000||321000||4
1768227610000|2026-01-12 14:20:10|321100||321100||321100||321100||15
1768227650000|2026-01-12 14:20:50||321000||321000||321000||321000|4
1768227660000|2026-01-12 14:21:00|||||||||2
1768227690000|2026-01-12 14:21:30||320900||320900||320900||320900|0
1768227730000|2026-01-12 14:22:10|321000|321000|321100|321000|321100|321000|321000|321000|4
1768227740000|2026-01-12 14:22:20|321200||321200||321200||321200||2
1768227750000|2026-01-12 14:22:30|321400|321200|321400|321200|321400|321200|321400|321200|10
1768227760000|2026-01-12 14:22:40|||||||||1
1768227800000|2026-01-12 14:23:20|321300|321100|321300|321100|321300|321100|321300|321100|11
1768227820000|2026-01-12 14:23:40|321400|321200|321400|321200|321400|321200|321400|321200|0
1768227850000|2026-01-12 14:24:10||321300||321300||321300||321300|3
1768227870000|2026-01-12 14:24:30|321500|321400|321500|321400|321500|321400|321500|321400|3
1768227900000|2026-01-12 14:25:00|||||||||3
1768227940000|2026-01-12 14:25:40||321300||321300||321300||321300|6
1768227970000|2026-01-12 14:26:10|321400|321200|321400|321200|321400|321200|321400|321200|5
1768227980000|2026-01-12 14:26:20|321500|321300|321500|321300|321500|321300|321500|321300|0
1768228000000|2026-01-12 14:26:40|321400||321500||321500||321400||0
1768228050000|2026-01-12 14:27:30|||||||||1
1768228080000|2026-01-12 14:28:00|||||||||5
1768228090000|2026-01-12 14:28:10|321400||321500||321500||321400||0
1768228110000|2026-01-12 14:28:30|321400||321500||321500||321400||0
1768228190000|2026-01-12 14:29:50||321400||321400||321400||321400|0
1768228200000|2026-01-12 14:30:00|321600|321300|321500|321300|321600|321300|321500|321300|7
1768228230000|2026-01-12 14:30:30|321300|321200|321400|321200|321400|321200|321300|321200|6
1768228260000|2026-01-12 14:31:00|321300|321100|321200|321000|321300|321100|321200|321000|9
1768228270000|2026-01-12 14:31:10|321100|320900|321100|320900|321100|320900|321000|320900|14
1768228280000|2026-01-12 14:31:20||321000||321000||321000||321000|1
1768228290000|2026-01-12 14:31:30|321200|321100|321300|321200|321300|321200|321200|321100|9
1768228300000|2026-01-12 14:31:40|321400|321300|321300|321200|321400|321300|321300|321200|9
1768228310000|2026-01-12 14:31:50|321400||321400||321400||321400||0
1768228320000|2026-01-12 14:32:00|321300|321100|321000|320900|321300|321100|321000|320900|29
1768228330000|2026-01-12 14:32:10|||||||||1
1768228340000|2026-01-12 14:32:20|320900|320800|321000|320800|321000|320800|320900|320800|4
1768228350000|2026-01-12 14:32:30||320900||320800||320900||320800|0
1768228370000|2026-01-12 14:32:50|321100|320900|321300|321100|321300|321100|321100|320900|6
1768228390000|2026-01-12 14:33:10|321200|321000|321200|321000|321200|321000|321200|321000|3
1768228410000|2026-01-12 14:33:30|321100|320900|321000|320800|321100|320900|321000|320800|10
1768228430000|2026-01-12 14:33:50||320900||320900||320900||320900|1
1768228440000|2026-01-12 14:34:00||320800||320800||320800||320800|1
1768228450000|2026-01-12 14:34:10|320900||321000||321000||320900||5
1768228470000|2026-01-12 14:34:30|||||||||1
1768228490000|2026-01-12 14:34:50|320900|320700|320800|320700|321000|320700|320800|320700|10
1768228500000|2026-01-12 14:35:00|320900||320900||320900||320800||0
1768228520000|2026-01-12 14:35:20|320800||320900||320900||320800||0
1768228530000|2026-01-12 14:35:30|320800||320900||320900||320800||0
1768228540000|2026-01-12 14:35:40|320800||320800||320800||320800||0
1768228550000|2026-01-12 14:35:50|320900||320900||320900||320900||0
1768228560000|2026-01-12 14:36:00|320800|320600|320700|320500|320800|320600|320700|320500|12
1768228570000|2026-01-12 14:36:10|||||||||2
1768228580000|2026-01-12 14:36:20|320600|320400|320600|320400|320600|320400|320600|320400|0
1768228600000|2026-01-12 14:36:40|320700|320500|320500|320300|320700|320500|320500|320300|13
1768228620000|2026-01-12 14:37:00|320300|320100|320300|320100|320300|320100|320300|320100|5
1768228630000|2026-01-12 14:37:10|320400|320200|320400|320200|320400|320200|320400|320200|1
1768228670000|2026-01-12 14:37:50|320500|320300|320500|320300|320500|320300|320500|320300|2
1768228680000|2026-01-12 14:38:00|320700|320400|320600|320500|320700|320500|320600|320400|8
1768228690000|2026-01-12 14:38:10|320500|320400|320500|320300|320500|320400|320500|320300|1
1768228730000|2026-01-12 14:38:50|320200|320000|320200|320000|320200|320000|320200|320000|2
1768228740000|2026-01-12 14:39:00|320000|319900|320000|319900|320000|319900|320000|319900|4
1768228760000|2026-01-12 14:39:20|320100|319800|320200|320000|320200|320000|320100|319800|8
1768228770000|2026-01-12 14:39:30|320100|319800|320100|319900|320100|319900|320100|319800|4
1768228800000|2026-01-12 14:40:00|320300|320000|320400|320200|320400|320200|320300|320000|16
1768228810000|2026-01-12 14:40:10|320300||320300||320300||320300||1
1768228820000|2026-01-12 14:40:20|320400|320100|320300|320100|320400|320100|320300|320100|5
1768228830000|2026-01-12 14:40:30|||||||||4
1768228850000|2026-01-12 14:40:50|320200||320300||320300||320200||3
1768228860000|2026-01-12 14:41:00|320400|320200|320400|320200|320400|320200|320400|320200|1
1768228870000|2026-01-12 14:41:10|320500|320300|320500|320300|320500|320300|320500|320300|4
1768228890000|2026-01-12 14:41:30|320600|320400|320600|320400|320600|320400|320600|320400|0
1768228900000|2026-01-12 14:41:40|320700|320500|320700|320500|320700|320500|320700|320500|2
1768228940000|2026-01-12 14:42:20|320600|320400|320600|320400|320600|320400|320600|320400|4
1768228970000|2026-01-12 14:42:50|||||||||5
1768228980000|2026-01-12 14:43:00|320400|320300|320500|320300|320500|320300|320400|320300|18
1768229010000|2026-01-12 14:43:30|320400|320200|320400|320200|320400|320200|320400|320200|5
1768229030000|2026-01-12 14:43:50|||||||||1
1768229040000|2026-01-12 14:44:00|320500|320300|320600|320400|320600|320400|320500|320300|74
1768229070000|2026-01-12 14:44:30|320500|320300|320400|320300|320500|320300|320400|320300|4
1768229080000|2026-01-12 14:44:40|320500|320200|320400|320300|320500|320300|320400|320200|9
1768229090000|2026-01-12 14:44:50|320500||320500||320500||320500||0
1768229100000|2026-01-12 14:45:00||320400||320300||320400||320300|4
1768229110000|2026-01-12 14:45:10|320600|320400|320600|320400|320600|320400|320600|320400|0
1768229130000|2026-01-12 14:45:30|320500|320300|320500|320300|320500|320300|320500|320300|1
1768229180000|2026-01-12 14:46:20||320400||320400||320400||320400|8
1768229210000|2026-01-12 14:46:50|320600||320600||320600||320600||4
1768229220000|2026-01-12 14:47:00|320400|320300|320400|320300|320400|320300|320400|320200|11
1768229230000|2026-01-12 14:47:10||320200||320300||320300||320200|0
1768229240000|2026-01-12 14:47:20|||||||||2
1768229250000|2026-01-12 14:47:30|||||||||4
1768229290000|2026-01-12 14:48:10|320500||320500||320500||320500||2
1768229300000|2026-01-12 14:48:20||320400||320400||320400||320400|0
1768229310000|2026-01-12 14:48:30||320300||320300||320300||320300|25
1768229320000|2026-01-12 14:48:40|320400||320400||320400||320400||4
1768229330000|2026-01-12 14:48:50||320200||320200||320200||320200|1
1768229340000|2026-01-12 14:49:00|||||||||3
1768229350000|2026-01-12 14:49:10||320300||320200||320300||320200|6
1768229360000|2026-01-12 14:49:20|||||||||1
1768229380000|2026-01-12 14:49:40||320300||320200||320300||320200|0
1768229390000|2026-01-12 14:49:50|320500|320300|320500|320300|320500|320300|320500|320300|0
1768229400000|2026-01-12 14:50:00|||||||||4
1768229410000|2026-01-12 14:50:10|320400|320200|320400|320200|320400|320200|320400|320200|1
1768229430000|2026-01-12 14:50:30|||||||||1
1768229440000|2026-01-12 14:50:40|||||||||6
1768229450000|2026-01-12 14:50:50||320300||320200||320300||320200|0
1768229480000|2026-01-12 14:51:20|320300||320300||320300||320300||2
1768229510000|2026-01-12 14:51:50|||||||||3
1768229530000|2026-01-12 14:52:10|||||||||4
1768229560000|2026-01-12 14:52:40|||||||||10
1768229610000|2026-01-12 14:53:30||320100||320100||320100||320100|6
1768229650000|2026-01-12 14:54:10|320200|320000|320100|320000|320200|320000|320100|320000|2
1768229660000|2026-01-12 14:54:20|||||||||2
1768229690000|2026-01-12 14:54:50|320200|319900|320100|319900|320200|319900|320100|319900|1
1768229720000|2026-01-12 14:55:20|320000||320000||320000||320000||0
1768229730000|2026-01-12 14:55:30||319800||319800||319800||319800|2
1768229740000|2026-01-12 14:55:40|319800|319700|319800|319700|319800|319700|319800|319700|6
1768229760000|2026-01-12 14:56:00|||||||||4
1768229770000|2026-01-12 14:56:10|320000|319800|320100|320000|320100|320000|320000|319800|9
1768229780000|2026-01-12 14:56:20|320200|320100|320200|320100|320200|320100|320200|320100|14
1768229790000|2026-01-12 14:56:30|320100|320000|320100|319900|320100|320000|320100|319900|3
1768229800000|2026-01-12 14:56:40|320000|320000|320200|320000|320200|320000|320000|320000|8
1768229810000|2026-01-12 14:56:50|320100|319900|320100|319900|320100|319900|320100|319900|5
1768229830000|2026-01-12 14:57:10|||||||||1
1768229850000|2026-01-12 14:57:30|320200|320000|320200|320000|320200|320000|320200|320000|1
1768229860000|2026-01-12 14:57:40|320300|320100|320300|320100|320300|320100|320300|320100|0
1768229870000|2026-01-12 14:57:50|||||||||3
1768229880000|2026-01-12 14:58:00|||||||||3
1768229900000|2026-01-12 14:58:20|320200||320300||320300||320200||2
1768229910000|2026-01-12 14:58:30|||||||||6
1768229920000|2026-01-12 14:58:40|||||||||3
1768229930000|2026-01-12 14:58:50|320200||320200||320200||320200||16
1768229940000|2026-01-12 14:59:00|||||||||7
1768229960000|2026-01-12 14:59:20|||||||||3
1768229970000|2026-01-12 14:59:30|||||||||4
1768229980000|2026-01-12 14:59:40|320300|320200|320400|320200|320400|320200|320300|320200|2
1768229990000|2026-01-12 14:59:50|320300|320100|320300|320100|320300|320100|320300|320100|8
1768230000000|2026-01-12 15:00:00|320200|320000|320200|320000|320200|320000|320200|320000|2
1768230010000|2026-01-12 15:00:10||320100||320100||320100||320100|0
1768230020000|2026-01-12 15:00:20|320300|320200|320400|320200|320400|320200|320300|320200|1
1768230030000|2026-01-12 15:00:30|320300|320100|320300|320100|320300|320100|320300|320100|1
1768230070000|2026-01-12 15:01:10|320100|320000|320100|319900|320100|320000|320100|319900|3
1768230100000|2026-01-12 15:01:40|||||||||5
1768230130000|2026-01-12 15:02:10|||||||||6
1768230140000|2026-01-12 15:02:20|320000||320000||320000||320000||0
1768230150000|2026-01-12 15:02:30|320100||320100||320100||320100||3
1768230180000|2026-01-12 15:03:00|||||||||1
1768230190000|2026-01-12 15:03:10|320000|319800|319900|319700|320000|319800|319900|319700|8
1768230210000|2026-01-12 15:03:30|319800|319600|319800|319600|319800|319600|319800|319600|4
1768230270000|2026-01-12 15:04:30|319900|319800|319900|319800|319900|319800|319900|319800|3
1768230300000|2026-01-12 15:05:00|319800|319700|319800|319700|319800|319700|319800|319700|2
1768230310000|2026-01-12 15:05:10|||||||||1
1768230320000|2026-01-12 15:05:20|319700|319600|319800|319600|319800|319600|319700|319600|66
1768230330000|2026-01-12 15:05:30|319900|319800|320000|319800|320000|319800|319900|319800|2
1768230350000|2026-01-12 15:05:50|||||||||3
1768230370000|2026-01-12 15:06:10|||||||||5
1768230400000|2026-01-12 15:06:40|||||||||3
1768230420000|2026-01-12 15:07:00|||||||||3
1768230490000|2026-01-12 15:08:10|319900|319700|319800|319700|319900|319700|319800|319700|9
1768230500000|2026-01-12 15:08:20|||||||||2
1768230510000|2026-01-12 15:08:30||319600||319600||319600||319600|1
1768230520000|2026-01-12 15:08:40|319700||319700||319700||319700||4
1768230550000|2026-01-12 15:09:10|||||||||1
1768230560000|2026-01-12 15:09:20|319800||319800||319800||319800||4
1768230570000|2026-01-12 15:09:30|319700||319700||319800||319700||0
1768230590000|2026-01-12 15:09:50|319800|319700|319800|319700|319800|319700|319800|319700|6
1768230600000|2026-01-12 15:10:00||319600||319600||319600||319600|0
1768230610000|2026-01-12 15:10:10|319900|319700|319900|319800|319900|319800|319900|319700|6
1768230630000|2026-01-12 15:10:30|||||||||5
1768230640000|2026-01-12 15:10:40||319700||319800||319800||319700|3
1768230650000|2026-01-12 15:10:50||319700||319700||319700||319700|13
1768230660000|2026-01-12 15:11:00|319800|319600|319800|319600|319800|319600|319800|319600|0
1768230670000|2026-01-12 15:11:10|||||||||1
1768230680000|2026-01-12 15:11:20|319900|319700|319900|319700|319900|319700|319900|319700|0
1768230710000|2026-01-12 15:11:50|319800|319600|319800|319600|319800|319600|319800|319600|5
1768230720000|2026-01-12 15:12:00|319700|319500|319700|319500|319700|319500|319700|319500|0
1768230740000|2026-01-12 15:12:20|319800|319600|319900|319800|319900|319800|319800|319600|16
1768230770000|2026-01-12 15:12:50||319700||319700||319700||319700|0
1768230790000|2026-01-12 15:13:10|319800|319600|319800|319600|319800|319700|319800|319600|0
1768230800000|2026-01-12 15:13:20||319700||319700||319700||319700|1
1768230830000|2026-01-12 15:13:50||319600||319600||319600||319600|0
1768230840000|2026-01-12 15:14:00|319900|319700|319900|319700|319900|319700|319900|319700|1
1768230890000|2026-01-12 15:14:50|319800|319600|319800|319600|319800|319600|319800|319600|0
1768230910000|2026-01-12 15:15:10||319700||319700||319700||319700|2
1768230920000|2026-01-12 15:15:20||319600||319600||319600||319600|3
1768230930000|2026-01-12 15:15:30||319700||319600||319700||319600|2
1768230960000|2026-01-12 15:16:00||319700||319700||319700||319700|0
1768231000000|2026-01-12 15:16:40|319700|319600|319800|319700|319800|319700|319700|319600|9
1768231040000|2026-01-12 15:17:20|319700|319500|319700|319500|319700|319500|319700|319500|3
1768231050000|2026-01-12 15:17:30||319600||319600||319600||319600|0
1768231060000|2026-01-12 15:17:40||319500||319500||319500||319500|1
1768231090000|2026-01-12 15:18:10|319800|319600|319800|319700|319800|319700|319800|319600|5
1768231100000|2026-01-12 15:18:20|319900||319900||319900||319900||7
1768231110000|2026-01-12 15:18:30||319800||319700||319800||319700|7
1768231140000|2026-01-12 15:19:00|319800||319900||319900||319800||5
1768231150000|2026-01-12 15:19:10|319800||319800||319800||319800||0
1768231180000|2026-01-12 15:19:40|319900||319900||319900||319800||0
1768231210000|2026-01-12 15:20:10|319800|319600|319700|319600|319800|319600|319700|319600|15
1768231220000|2026-01-12 15:20:20||319500||319500||319500||319500|9
1768231260000|2026-01-12 15:21:00|||||||||9
1768231280000|2026-01-12 15:21:20|319800|319700|319900|319700|319900|319700|319800|319600|7
1768231310000|2026-01-12 15:21:50|||||||||6
1768231320000|2026-01-12 15:22:00|319700|319600|319700|319600|319700|319600|319700|319600|1
1768231330000|2026-01-12 15:22:10|||||||||3
1768231340000|2026-01-12 15:22:20||319500||319500||319500||319500|7
1768231420000|2026-01-12 15:23:40|319600||319600||319600||319600||0
1768231450000|2026-01-12 15:24:10|319700|319600|319700|319600|319700|319600|319700|319600|13
1768231470000|2026-01-12 15:24:30|||||||||1
1768231480000|2026-01-12 15:24:40|319800|319700|319800|319700|319800|319700|319800|319700|3
1768231490000|2026-01-12 15:24:50|319900|319800|320000|319800|320000|319800|319900|319800|7
1768231520000|2026-01-12 15:25:20|319900||319900||319900||319900||0
1768231560000|2026-01-12 15:26:00|||||||||1
1768231570000|2026-01-12 15:26:10|320000||320000||320000||320000||3
1768231680000|2026-01-12 15:28:00||319900||319900||319900||319900|0
1768231740000|2026-01-12 15:29:00|319900|319800|319900|319800|319900|319800|319900|319800|11
1768231790000|2026-01-12 15:29:50|319800|319700|319900|319700|319900|319700|319800|319700|13
1768231800000|2026-01-12 15:30:00|320000|319800|320000|319900|320000|319900|320000|319800|0
1768231820000|2026-01-12 15:30:20|||||||||5
1768231830000|2026-01-12 15:30:30|320100||320100||320100||320100||4
1768231890000|2026-01-12 15:31:30|||||||||1
1768231930000|2026-01-12 15:32:10||320000||320000||320000||320000|4
1768231960000|2026-01-12 15:32:40|320200|320100|320200|320100|320200|320100|320200|320100|3
1768231970000|2026-01-12 15:32:50|||||||||6
1768231980000|2026-01-12 15:33:00|||||||||3
1768232000000|2026-01-12 15:33:20||320000||320000||320000||320000|6
1768232020000|2026-01-12 15:33:40|320300|320100|320300|320200|320300|320200|320300|320100|2
1768232030000|2026-01-12 15:33:50|||||||||5
1768232060000|2026-01-12 15:34:20|||||||||4
1768232080000|2026-01-12 15:34:40|||||||||1
1768232090000|2026-01-12 15:34:50|320400|320300|320400|320300|320400|320300|320400|320300|2
1768232100000|2026-01-12 15:35:00|||||||||3
1768232110000|2026-01-12 15:35:10|320500|320400|320600|320400|320600|320400|320500|320400|10
1768232120000|2026-01-12 15:35:20|320500|320300|320400|320300|320500|320300|320400|320300|7
1768232130000|2026-01-12 15:35:30|320300|320200|320200|320100|320300|320200|320200|320100|6
1768232140000|2026-01-12 15:35:40|320100|320000|320100|319900|320100|320000|320100|319900|5
1768232150000|2026-01-12 15:35:50|319900|319800|319600|319400|319900|319800|319600|319400|23
1768232160000|2026-01-12 15:36:00|319700|319600|319700|319600|319800|319600|319700|319600|19
1768232220000|2026-01-12 15:37:00|319800||319800||319800||319800||2
1768232230000|2026-01-12 15:37:10|319600|319500|319600|319400|319600|319500|319600|319400|1
1768232240000|2026-01-12 15:37:20||319500||319400||319500||319400|0
1768232260000|2026-01-12 15:37:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1768232270000|2026-01-12 15:37:50|319600|319400|319500|319300|319600|319500|319500|319300|14
1768232300000|2026-01-12 15:38:20|319400|319200|319400|319200|319400|319200|319400|319200|9
1768232310000|2026-01-12 15:38:30|319300||319300||319300||319300||19
1768232320000|2026-01-12 15:38:40|319100|318900|319100|319000|319100|319000|319100|318900|4
1768232350000|2026-01-12 15:39:10|319000|318800|319000|318800|319000|318800|319000|318800|2
1768232370000|2026-01-12 15:39:30|319100|318900|319100|318900|319100|318900|319100|318900|5
1768232380000|2026-01-12 15:39:40|319000||319000||319000||319000||0
1768232390000|2026-01-12 15:39:50||318800||318800||318900||318800|0
1768232420000|2026-01-12 15:40:20|318900||318900||318900||318900||0
1768232440000|2026-01-12 15:40:40|318800|318700|318800|318600|318800|318700|318800|318600|22
1768232450000|2026-01-12 15:40:50|318700|318500|318700|318500|318700|318500|318700|318500|4
1768232490000|2026-01-12 15:41:30||318600||318600||318600||318600|42
1768232500000|2026-01-12 15:41:40||318500||318500||318500||318500|0
1768232550000|2026-01-12 15:42:30|318500|318300|318500|318300|318500|318300|318500|318300|13
1768232640000|2026-01-12 15:44:00|318400||318400||318400||318400||0
1768232650000|2026-01-12 15:44:10|318600|318500|318600|318500|318600|318500|318600|318500|4
1768232670000|2026-01-12 15:44:30|||||||||9
1768232680000|2026-01-12 15:44:40||318400||318400||318400||318400|3
1768232710000|2026-01-12 15:45:10||318500||318500||318500||318500|0
1768232720000|2026-01-12 15:45:20|318700|318600|318700|318600|318700|318600|318700|318600|8
1768232730000|2026-01-12 15:45:30|318800|318700|318800|318600|318800|318700|318800|318600|5
1768232800000|2026-01-12 15:46:40|||||||||6
1768232810000|2026-01-12 15:46:50|318700||318800||318800||318700||3
1768232840000|2026-01-12 15:47:20|318700||318700||318700||318700||0
1768232850000|2026-01-12 15:47:30|318800||318800||318800||318700||0
1768232870000|2026-01-12 15:47:50|||||||||1
1768232910000|2026-01-12 15:48:30|318700|318500|318700|318500|318700|318500|318700|318500|5
1768232920000|2026-01-12 15:48:40|||||||||7
1768232930000|2026-01-12 15:48:50|318600||318700||318700||318600||4
1768232940000|2026-01-12 15:49:00|318800|318600|318800|318600|318800|318600|318800|318600|8
1768232950000|2026-01-12 15:49:10||318700||318600||318700||318600|15
1768232960000|2026-01-12 15:49:20|318700||318800||318800||318700||5
1768233030000|2026-01-12 15:50:30|318700||318800||318800||318700||3
1768233040000|2026-01-12 15:50:40|||||||||9
1768233060000|2026-01-12 15:51:00|318700||318800||318800||318700||0
1768233070000|2026-01-12 15:51:10|318700|318500|318500|318400|318700|318500|318500|318400|4
1768233080000|2026-01-12 15:51:20|||||||||2
1768233090000|2026-01-12 15:51:30|318600||318600||318600||318600||1
1768233100000|2026-01-12 15:51:40|318500|318300|318500|318300|318600|318300|318400|318300|15
1768233120000|2026-01-12 15:52:00|318700|318600|318800|318600|318800|318700|318700|318600|13
1768233160000|2026-01-12 15:52:40|318700|318500|318700|318500|318700|318500|318700|318500|0
1768233170000|2026-01-12 15:52:50||318600||318500||318600||318500|0
1768233190000|2026-01-12 15:53:10||318600||318500||318600||318500|0
1768233200000|2026-01-12 15:53:20||318600||318600||318600||318600|0
1768233210000|2026-01-12 15:53:30||318500||318500||318500||318500|0
1768233230000|2026-01-12 15:53:50|318600|318400|318600|318400|318600|318500|318600|318400|2
1768233260000|2026-01-12 15:54:20||318500||318400||318500||318400|3
1768233300000|2026-01-12 15:55:00|318700|318500|318700|318500|318700|318500|318700|318500|14
1768233350000|2026-01-12 15:55:50|318800|318600|318800|318700|318800|318700|318800|318600|7
1768233400000|2026-01-12 15:56:40|319000|318900|319000|318900|319000|318900|319000|318900|31
1768233430000|2026-01-12 15:57:10||318800||318800||318800||318800|9
1768233440000|2026-01-12 15:57:20|319100|318900|319300|319100|319300|319200|319100|318900|99
1768233460000|2026-01-12 15:57:40|||||||||16
1768233480000|2026-01-12 15:58:00|319200|319000|319200|319000|319200|319000|319200|319000|1
1768233510000|2026-01-12 15:58:30|319100|318800|319000|318800|319100|318800|319000|318800|8
1768233540000|2026-01-12 15:59:00|319100|318900|319300|319100|319300|319100|319100|318900|11
1768233550000|2026-01-12 15:59:10|319200||319300||319300||319200||10
1768233570000|2026-01-12 15:59:30||319200||319100||319200||319100|38
1768233600000|2026-01-12 16:00:00||319200||319200||319200||319200|4
1768233610000|2026-01-12 16:00:10||319100||319100||319100||319100|0
1768233630000|2026-01-12 16:00:30||319200||319200||319200||319200|0
1768233650000|2026-01-12 16:00:50|319400|319300|319300|319200|319400|319300|319300|319200|6
1768233670000|2026-01-12 16:01:10|319400|319300|319400|319200|319400|319300|319400|319200|3
1768233680000|2026-01-12 16:01:20|319300||319300||319300||319300||0
1768233690000|2026-01-12 16:01:30|319400||319400||319400||319400||0
1768233720000|2026-01-12 16:02:00|||||||||3
1768233770000|2026-01-12 16:02:50|319300||319400||319400||319300||0
1768233780000|2026-01-12 16:03:00|319300||319400||319400||319300||3
1768233810000|2026-01-12 16:03:30|319200|319100|319200|319100|319200|319100|319200|319100|1
1768233820000|2026-01-12 16:03:40|319400|319200|319400|319200|319400|319300|319400|319200|16
1768233840000|2026-01-12 16:04:00|||||||||6
1768233850000|2026-01-12 16:04:10||319300||319300||319300||319300|0
1768233860000|2026-01-12 16:04:20|319500|319400|319600|319500|319600|319500|319500|319400|8
1768233880000|2026-01-12 16:04:40|319800|319600|319800|319600|319800|319600|319800|319600|3
1768233890000|2026-01-12 16:04:50|319800|319700|319800|319700|319800|319700|319800|319700|0
1768233900000|2026-01-12 16:05:00|319900|319700|319900|319700|319900|319700|319700|319500|9
1768233920000|2026-01-12 16:05:20|319800|319600|320000|319800|320000|319800|319800|319600|3
1768233950000|2026-01-12 16:05:50|320100|319900|320100|319800|320100|319900|320000|319700|0
1768233960000|2026-01-12 16:06:00|320000||320000||320000||320000||6
1768233970000|2026-01-12 16:06:10|319900|319700|319900|319600|319900|319700|319900|319600|7
1768233980000|2026-01-12 16:06:20|320000|319700|320100|319900|320100|319900|319900|319600|5
1768233990000|2026-01-12 16:06:30|320000|319800|320000|319800|320000|319800|320000|319800|1
1768234020000|2026-01-12 16:07:00|320100|319900|320100|319900|320100|319900|320100|319900|4
1768234060000|2026-01-12 16:07:40|320200|320000|320200|320000|320200|320000|320200|320000|3
1768234080000|2026-01-12 16:08:00|320300|320100|320300|320000|320300|320100|320300|320000|1
1768234100000|2026-01-12 16:08:20|320200|319900|320100|319900|320200|320000|320100|319900|3
1768234110000|2026-01-12 16:08:30|320200|320000|320200|320000|320200|320000|320200|320000|0
1768234120000|2026-01-12 16:08:40|320100|319900|320100|319800|320200|319900|320000|319700|3
1768234140000|2026-01-12 16:09:00|320000|319700|320000|319800|320100|319900|320000|319700|1
1768234150000|2026-01-12 16:09:10|320100|319900|320100|319900|320100|319900|320100|319900|0
1768234160000|2026-01-12 16:09:20|320000|319800|320000|319800|320000|319800|320000|319800|4
1768234180000|2026-01-12 16:09:40|320100|319900|320100|319900|320200|320000|320100|319900|1
1768234190000|2026-01-12 16:09:50|320200|319800|320200|319900|320200|319900|320200|319800|0
1768234220000|2026-01-12 16:10:20|320100|319800|320200|320000|320200|320000|320100|319800|0
1768234250000|2026-01-12 16:10:50|320100|319900|320100|319900|320100|319900|320100|319900|0
1768234260000|2026-01-12 16:11:00|320200|320000|320200|319900|320200|320000|320200|319900|2
1768234280000|2026-01-12 16:11:20|320300|320000|320200|319900|320300|320000|320200|319900|4
1768234290000|2026-01-12 16:11:30|320300|320000|320200|320000|320300|320000|320100|319900|0
1768234310000|2026-01-12 16:11:50|320300|319900|320300|320000|320300|320000|320300|319900|0
1768234320000|2026-01-12 16:12:00|320200|319900|320100|319900|320200|319900|320100|319900|4
1768234330000|2026-01-12 16:12:10|320200|320000|320300|320000|320300|320000|320200|319900|0
1768234340000|2026-01-12 16:12:20|320200|319900|320100|319900|320200|319900|320100|319900|0
1768234360000|2026-01-12 16:12:40|320200|320000|320200|320000|320200|320000|320200|320000|0
1768234380000|2026-01-12 16:13:00|320100|319800|320100|319800|320100|319800|320100|319800|9
1768234400000|2026-01-12 16:13:20|320200|320000|320200|320000|320200|320000|320200|320000|0
1768234410000|2026-01-12 16:13:30|320100|319900|320300|320100|320300|320100|320100|319900|1
1768234420000|2026-01-12 16:13:40|320200|320000|320200|320000|320200|320000|320200|320000|0
1768234430000|2026-01-12 16:13:50|320300|320100|320300|320100|320300|320100|320300|320100|1
1768234440000|2026-01-12 16:14:00|320400|320200|320400|320200|320400|320200|320400|320200|0
1768234460000|2026-01-12 16:14:20|320300|320000|320400|320100|320400|320100|320300|320000|2
1768234470000|2026-01-12 16:14:30|320300|320000|320300|320000|320300|320000|320300|320000|0
1768234480000|2026-01-12 16:14:40|320400|320100|320300|320100|320400|320200|320300|320100|3
1768234500000|2026-01-12 16:15:00|320400|320200|320400|320200|320400|320200|320400|320200|1
1768234510000|2026-01-12 16:15:10|320300|320100|320400|320200|320400|320200|320300|320100|1
1768234550000|2026-01-12 16:15:50|320500|320300|320500|320300|320500|320300|320500|320300|4
1768234560000|2026-01-12 16:16:00|320400|320200|320500|320300|320500|320300|320400|320200|1
1768234610000|2026-01-12 16:16:50|320600|320400|320700|320400|320700|320400|320600|320400|0
1768234630000|2026-01-12 16:17:10|320600|320300|320600|320300|320600|320300|320600|320300|1
1768234640000|2026-01-12 16:17:20|320500|320400|320500|320300|320500|320400|320500|320300|0
1768234650000|2026-01-12 16:17:30|320600|320200|320500|320300|320600|320300|320500|320200|0
1768234660000|2026-01-12 16:17:40|320600|320400|320600|320400|320600|320400|320600|320400|2
1768234670000|2026-01-12 16:17:50|320500|320300|320500|320300|320500|320300|320500|320300|0
1768234680000|2026-01-12 16:18:00|320600|320400|320600|320400|320600|320400|320500|320300|2
1768234690000|2026-01-12 16:18:10|320700|320500|320700|320500|320700|320500|320700|320500|0
1768234710000|2026-01-12 16:18:30|320800|320400|320600|320400|320800|320400|320600|320400|0
1768234730000|2026-01-12 16:18:50|320700|320500|320700|320500|320700|320500|320700|320500|0
1768234750000|2026-01-12 16:19:10|320600|320400|320600|320400|320600|320400|320600|320400|1
1768234780000|2026-01-12 16:19:40|320700|320500|320700|320400|320800|320500|320700|320400|8
1768234790000|2026-01-12 16:19:50|320600|320300|320700|320400|320700|320400|320600|320300|0
1768291310000|2026-01-13 08:01:50|321900|320500|321600|321000|321900|321100|320900|320500|17
1768291320000|2026-01-13 08:02:00|321500|320900|322200|321700|322400|321700|321400|320800|9
1768291330000|2026-01-13 08:02:10|322100|321500|322600|322100|322900|322400|322100|321500|31
1768291340000|2026-01-13 08:02:20|||||||||1
1768291380000|2026-01-13 08:03:00|322500|321600|322100|321600|322500|321600|322100|321600|7
1768291390000|2026-01-13 08:03:10|322000|321500|322000|321500|322000|321500|322000|321500|1
1768291410000|2026-01-13 08:03:30|322300|321600|322600|322100|322600|322200|322300|321600|9
1768291420000|2026-01-13 08:03:40|322700|322200|322700|322200|322700|322200|322700|322200|0
1768291460000|2026-01-13 08:04:20|322600|322100|322500|322100|322600|322100|322400|322100|0
1768291520000|2026-01-13 08:05:20|321900|321500|321900|321500|321900|321500|321900|321500|8
1768291530000|2026-01-13 08:05:30|322000|321600|322000|321600|322000|321600|322000|321600|0
1768291600000|2026-01-13 08:06:40|321800|321400|321800|321400|321800|321400|321800|321400|3
1768291610000|2026-01-13 08:06:50||321500||321500||321500||321500|0
1768291620000|2026-01-13 08:07:00|321700|321400|321700|321400|321700|321400|321700|321400|0
1768291630000|2026-01-13 08:07:10|||||||||3
1768291640000|2026-01-13 08:07:20|321400|321100|321500|321200|321500|321200|321400|321000|14
1768291660000|2026-01-13 08:07:40|321700|321400|321600|321200|321700|321400|321600|321200|9
1768291680000|2026-01-13 08:08:00|321500|321300|321600|321300|321600|321300|321500|321300|5
1768291690000|2026-01-13 08:08:10||321400||321400||321400||321400|0
1768291700000|2026-01-13 08:08:20|321800|321500|321800|321500|321900|321500|321800|321500|5
1768291720000|2026-01-13 08:08:40|321700|321400|321600|321400|321700|321400|321600|321400|2
1768291780000|2026-01-13 08:09:40|321700|321500|322100|321800|322100|321800|321700|321500|4
1768291790000|2026-01-13 08:09:50|322200|321900|322200|321900|322200|321900|322200|321900|71
1768291810000|2026-01-13 08:10:10|322500|322200|322400|322100|322500|322200|322400|322100|10
1768291840000|2026-01-13 08:10:40|322300|322000|322300|322000|322500|322200|322300|322000|8
1768291850000|2026-01-13 08:10:50|322200|321900|322500|322200|322500|322300|322200|321900|9
1768291870000|2026-01-13 08:11:10|322400|322300|322300|322000|322400|322300|322300|322000|8
1768291950000|2026-01-13 08:12:30|||||||||5
1768291960000|2026-01-13 08:12:40|322400|322100|322300|322000|322400|322100|322300|322000|0
1768291970000|2026-01-13 08:12:50|323100|322700|323400|323100|323500|323300|323100|322700|28
1768291980000|2026-01-13 08:13:00|323200|322900|322800|322500|323200|322900|322800|322500|6
1768291990000|2026-01-13 08:13:10|||||||||4
1768292050000|2026-01-13 08:14:10|||||||||2
1768292060000|2026-01-13 08:14:20|322900|322600|322900|322600|322900|322600|322900|322600|4
1768292070000|2026-01-13 08:14:30|322800|322500|322600|322300|322800|322500|322600|322300|3
1768292090000|2026-01-13 08:14:50|322800|322500|322800|322500|322800|322500|322800|322500|0
1768292100000|2026-01-13 08:15:00|322600|322400|322500|322200|322600|322400|322500|322200|0
1768292110000|2026-01-13 08:15:10|322400|322000|322300|322000|322400|322000|322300|322000|0
1768292120000|2026-01-13 08:15:20|322200||322200||322200||322200||0
1768292130000|2026-01-13 08:15:30|322100|321800|322300|322000|322300|322000|322100|321800|10
1768292140000|2026-01-13 08:15:40|322200|321900|322200|321900|322200|321900|322100|321800|9
1768292150000|2026-01-13 08:15:50|322300|322000|322200|321900|322300|322000|322200|321900|2
1768292160000|2026-01-13 08:16:00|322100|321800|322200|321900|322200|321900|322100|321800|3
1768292180000|2026-01-13 08:16:20|322500|322200|322500|322200|322500|322200|322500|322200|2
1768292210000|2026-01-13 08:16:50|||||||||1
1768292220000|2026-01-13 08:17:00|322300|322000|322500|322200|322500|322200|322300|322000|13
1768292240000|2026-01-13 08:17:20|322400|322100|322400|322100|322400|322100|322400|322100|0
1768292270000|2026-01-13 08:17:50|322300|322000|322300|322000|322300|322000|322300|322000|1
1768292280000|2026-01-13 08:18:00|322200|321900|322200|321900|322200|321900|322200|321900|2
1768292290000|2026-01-13 08:18:10|322000|321700|322000|321700|322000|321700|322000|321700|5
1768292310000|2026-01-13 08:18:30|321800|321500|321700|321400|321800|321500|321700|321400|5
1768292370000|2026-01-13 08:19:30||321500||321500||321500||321500|0
1768292380000|2026-01-13 08:19:40||321400||321400||321400||321400|0
1768292390000|2026-01-13 08:19:50||321300||321400||321400||321300|4
1768292420000|2026-01-13 08:20:20|321200|321000|321200|321000|321200|321000|321200|321000|8
1768292430000|2026-01-13 08:20:30|321100|320900|321400|321100|321400|321200|320800|320500|15
1768292440000|2026-01-13 08:20:40|321300|321000|321200|320900|321300|321000|321200|320900|1
1768292450000|2026-01-13 08:20:50|321300|321100|321300|321100|321300|321100|321300|321000|8
1768292480000|2026-01-13 08:21:20|321000|320700|321000|320700|321000|320700|321000|320700|3
1768292490000|2026-01-13 08:21:30|320900|320200|320400|320100|320900|320200|320400|320100|1
1768292500000|2026-01-13 08:21:40|320300|320000|320400|320100|320400|320100|320300|320000|7
1768292520000|2026-01-13 08:22:00|320500|320200|320500|320200|320500|320200|320500|320200|6
1768292530000|2026-01-13 08:22:10|320600|320300|320600|320400|320600|320400|320600|320300|10
1768292540000|2026-01-13 08:22:20|320700||320700||320700||320700||8
1768292560000|2026-01-13 08:22:40||320500||320500||320500||320500|0
1768292570000|2026-01-13 08:22:50|320500|320400|320500|320400|320500|320400|320500|320400|7
1768292580000|2026-01-13 08:23:00||320200||320200||320200||320200|3
1768292640000|2026-01-13 08:24:00|320400|320100|321000|320700|321000|320700|320300|320100|8
1768292650000|2026-01-13 08:24:10|320900|320800|320800|320500|320900|320800|320800|320500|8
1768292680000|2026-01-13 08:24:40|320700|320400|320700|320400|320700|320400|320700|320400|0
1768292690000|2026-01-13 08:24:50|320600|320300|320600|320300|320600|320300|320600|320300|0
1768292700000|2026-01-13 08:25:00|320500|320200|320500|320200|320500|320200|320500|320200|5
1768292730000|2026-01-13 08:25:30|320400|319900|320200|319900|320400|319900|320200|319900|0
1768292740000|2026-01-13 08:25:40|320100|319800|320100|319800|320100|319800|320100|319800|0
1768292750000|2026-01-13 08:25:50||319900||319800||319900||319800|8
1768292760000|2026-01-13 08:26:00|320200|319900|320300|320000|320300|320000|319900|319600|19
1768292770000|2026-01-13 08:26:10|320100|319800|320100|319900|320100|319900|320100|319800|27
1768292780000|2026-01-13 08:26:20||320000||319800||320000||319800|5
1768292790000|2026-01-13 08:26:30||319900||319900||319900||319900|0
1768292800000|2026-01-13 08:26:40|320300|320000|320300|320000|320300|320000|320300|320000|2
1768292810000|2026-01-13 08:26:50|320400|320200|320400|320100|320400|320200|320400|320100|8
1768292820000|2026-01-13 08:27:00|320300|320000|320300|320000|320300|320000|320300|320000|0
1768292830000|2026-01-13 08:27:10|320200||320200||320200||320200||0
1768292840000|2026-01-13 08:27:20||319900||319900||319900||319900|0
1768292850000|2026-01-13 08:27:30|320300|320000|320300|320000|320300|320100|320300|320000|0
1768292890000|2026-01-13 08:28:10|320200|319900|320100|319800|320200|319900|320100|319800|6
1768292900000|2026-01-13 08:28:20|320000||320000||320000||320000||0
1768292920000|2026-01-13 08:28:40|319900|319600|319800|319500|319900|319600|319800|319500|8
1768292940000|2026-01-13 08:29:00|319700|319600|319700|319500|319800|319600|319700|319500|0
1768292950000|2026-01-13 08:29:10|319800||319800||319800||319800||0
1768292960000|2026-01-13 08:29:20|319900|319700|320100|319800|320100|319800|319900|319700|5
1768292970000|2026-01-13 08:29:30|320200|319900|320200|319900|320200|319900|320200|319900|4
1768292980000|2026-01-13 08:29:40|320100|320100|320100|319900|320100|320100|320100|319900|4
1768292990000|2026-01-13 08:29:50|320200|320000|320200|320000|320200|320000|320200|320000|0
1768293010000|2026-01-13 08:30:10|320100|319900|320100|319900|320100|319900|320100|319900|1
1768293030000|2026-01-13 08:30:30|320200|320000|320200|320100|320200|320100|320200|320000|1
1768293040000|2026-01-13 08:30:40|320100|320000|320100|319900|320100|320000|320100|319900|5
1768293050000|2026-01-13 08:30:50|320000||320000||320000||320000||0
1768293100000|2026-01-13 08:31:40|319900|319700|319900|319700|319900|319700|319900|319700|4
1768293110000|2026-01-13 08:31:50|320000|319800|320000|319800|320000|319800|320000|319800|7
1768293130000|2026-01-13 08:32:10|320100|319900|320100|319900|320100|319900|320100|319900|0
1768293140000|2026-01-13 08:32:20|||||||||1
1768293150000|2026-01-13 08:32:30|320000|319800|320100|319900|320100|319900|320000|319800|0
1768293160000|2026-01-13 08:32:40|320300|320000|320200|320000|320300|320100|320200|320000|5
1768293170000|2026-01-13 08:32:50|320100|319900|320000|319700|320100|319900|320000|319700|2
1768293180000|2026-01-13 08:33:00|320100|319800|320100|319800|320100|319800|320100|319800|2
1768293190000|2026-01-13 08:33:10|319900|319700|320000|319800|320000|319800|319900|319700|0
1768293240000|2026-01-13 08:34:00|||||||||5
1768293250000|2026-01-13 08:34:10||319700||319700||319700||319700|0
1768293260000|2026-01-13 08:34:20||319800||319800||319800||319800|0
1768293270000|2026-01-13 08:34:30|319900|319700|319900|319700|319900|319700|319900|319700|0
1768293280000|2026-01-13 08:34:40|320000|319800|319900|319800|320000|319900|319900|319800|10
1768293290000|2026-01-13 08:34:50||319700||319700||319700||319700|3
1768293310000|2026-01-13 08:35:10|320000|319800|320000|319800|320000|319800|320000|319800|1
1768293350000|2026-01-13 08:35:50|320400|320200|320400|320100|320400|320200|320400|320100|7
1768293360000|2026-01-13 08:36:00|320300|320200|320300|320100|320300|320200|320300|320100|4
1768293370000|2026-01-13 08:36:10||320000||320100||320100||320000|0
1768293390000|2026-01-13 08:36:30|320200|320000|320200|320000|320200|320000|320200|320000|0
1768293420000|2026-01-13 08:37:00|320100|319900|320100|319900|320100|319900|320100|319900|4
1768293430000|2026-01-13 08:37:10|320300|320000|320900|320700|320900|320700|320300|320000|13
1768293440000|2026-01-13 08:37:20|321000|320600|320900|320700|321000|320700|320800|320600|8
1768293450000|2026-01-13 08:37:30|321100|320900|321100|320800|321100|320900|321000|320800|12
1768293460000|2026-01-13 08:37:40|321000|320700|320900|320700|321000|320700|320900|320700|3
1768293480000|2026-01-13 08:38:00|||||||||5
1768293490000|2026-01-13 08:38:10|320600|320400|320600|320400|320600|320400|320600|320400|9
1768293500000|2026-01-13 08:38:20|320500|320500|320500|320300|320500|320500|320500|320200|8
1768293520000|2026-01-13 08:38:40|320700|320400|320600|320500|320700|320500|320600|320400|2
1768293530000|2026-01-13 08:38:50||320400||320400||320400||320400|0
1768293550000|2026-01-13 08:39:10|320800|320500|320900|320600|320900|320600|320800|320500|3
1768293560000|2026-01-13 08:39:20||320700||320600||320700||320600|0
1768293570000|2026-01-13 08:39:30||320700||320700||320700||320700|0
1768293580000|2026-01-13 08:39:40|321100|320600|321100|320900|321100|320900|321100|320600|10
1768293590000|2026-01-13 08:39:50|321000|320800|321000|320800|321000|320800|321000|320700|6
1768293600000|2026-01-13 08:40:00|321200|320900|321200|320900|321200|320900|321200|320900|4
1768293610000|2026-01-13 08:40:10|321100|321000|321100|321000|321100|321000|321100|321000|4
1768293620000|2026-01-13 08:40:20|320900|320900|320900|320700|320900|320900|320900|320700|9
1768293630000|2026-01-13 08:40:30|320800|320600|320800|320600|320800|320600|320800|320600|1
1768293640000|2026-01-13 08:40:40|320700|320500|320900|320700|320900|320700|320700|320500|5
1768293650000|2026-01-13 08:40:50|321100|320800|321000|320800|321100|320900|321000|320800|9
1768293670000|2026-01-13 08:41:10|321200|321000|321600|321400|321600|321400|321200|321000|10
1768293680000|2026-01-13 08:41:20|321700|321500|321900|321600|321900|321600|321600|321500|0
1768293690000|2026-01-13 08:41:30||321700||321700||321700||321700|0
1768293710000|2026-01-13 08:41:50|321700|321500|321600|321400|321800|321600|321600|321400|10
1768293720000|2026-01-13 08:42:00|321500|321300|321400|321200|321500|321300|321400|321200|10
1768293730000|2026-01-13 08:42:10|321500|321300|321300|321100|321500|321300|321300|321100|9
1768293750000|2026-01-13 08:42:30|321600|321200|321600|321300|321600|321400|321600|321200|8
1768293760000|2026-01-13 08:42:40||321400||321400||321400||321400|0
1768293770000|2026-01-13 08:42:50|321500|321300|321500|321300|321500|321300|321500|321300|1
1768293780000|2026-01-13 08:43:00|321600|321400|321600|321300|321600|321400|321600|321300|0
1768293790000|2026-01-13 08:43:10|321500|321200|321500|321200|321600|321400|321400|321200|2
1768293830000|2026-01-13 08:43:50|321400|321100|321400|321200|321400|321200|321400|321100|0
1768293840000|2026-01-13 08:44:00|321300|321100|321200|321100|321300|321200|321200|321000|9
1768293850000|2026-01-13 08:44:10|321300|321200|321300|321100|321400|321200|321300|321100|1
1768293890000|2026-01-13 08:44:50|||||||||6
1768293910000|2026-01-13 08:45:10|321200|321000|321100|320800|321200|321000|321100|320800|1
1768293930000|2026-01-13 08:45:30|321000|320900|321200|321000|321200|321000|321000|320800|6
1768293940000|2026-01-13 08:45:40|321300|321100|321300|321100|321300|321100|321300|321100|1
1768293950000|2026-01-13 08:45:50|321200|321000|321100|320900|321200|321100|321100|320900|10
1768293960000|2026-01-13 08:46:00|321200|321000|321300|321100|321300|321100|321200|321000|7
1768293970000|2026-01-13 08:46:10|321500|321200|321400|321200|321500|321200|321400|321200|1
1768293980000|2026-01-13 08:46:20|321300|321100|321400|321100|321400|321100|321300|321100|0
1768293990000|2026-01-13 08:46:30|321500|321300|321500|321300|321500|321300|321500|321300|5
1768294000000|2026-01-13 08:46:40|321700|321500|321600|321400|321700|321500|321600|321400|4
1768294010000|2026-01-13 08:46:50|321700|321500|321700|321600|321700|321600|321700|321500|0
1768294020000|2026-01-13 08:47:00|321900|321700|322100|321900|322100|321900|321800|321700|6
1768294030000|2026-01-13 08:47:10|322400|322000|322300|322100|322400|322100|322300|322000|34
1768294040000|2026-01-13 08:47:20||322000||322000||322000||322000|0
1768294050000|2026-01-13 08:47:30|322400|322100|322500|322200|322500|322200|322400|322100|6
1768294060000|2026-01-13 08:47:40|322700|322300|322700|322400|322700|322400|322700|322300|3
1768294080000|2026-01-13 08:48:00|322600|322200|322300|322000|322600|322300|322300|322000|8
1768294090000|2026-01-13 08:48:10|322200||322200||322200||322200||0
1768294100000|2026-01-13 08:48:20|322000|321700|322000|321700|322000|321700|322000|321700|1
1768294110000|2026-01-13 08:48:30|321900||321900||321900||321900||0
1768294130000|2026-01-13 08:48:50|321800|321600|321800|321600|321800|321600|321800|321600|1
1768294140000|2026-01-13 08:49:00||321700||321600||321700||321600|7
1768294150000|2026-01-13 08:49:10|321700|321500|321800|321600|321800|321600|321700|321500|5
1768294180000|2026-01-13 08:49:40|321900|321700|321800|321600|321900|321700|321800|321500|8
1768294190000|2026-01-13 08:49:50||321700||321700||321700||321700|0
1768294210000|2026-01-13 08:50:10||321500||321600||321600||321500|1
1768294260000|2026-01-13 08:51:00||321700||321700||321700||321700|4
1768294270000|2026-01-13 08:51:10|321900|321800|321900|321600|321900|321800|321900|321600|2
1768294280000|2026-01-13 08:51:20|321800|321500|321900|321600|321900|321600|321800|321500|0
1768294300000|2026-01-13 08:51:40|322000|321700|322200|322000|322200|322000|322000|321700|9
1768294310000|2026-01-13 08:51:50||321900||321900||321900||321900|0
1768294330000|2026-01-13 08:52:10|322100||322100||322100||322100||0
1768294340000|2026-01-13 08:52:20|322000|321800|322000|321800|322000|321800|322000|321700|10
1768294350000|2026-01-13 08:52:30||321700||321800||321800||321700|0
1768294370000|2026-01-13 08:52:50|321900|321700|321900|321700|321900|321700|321900|321700|0
1768294380000|2026-01-13 08:53:00|322000||322000||322000||322000||0
1768294390000|2026-01-13 08:53:10||321800||321700||321800||321700|0
1768294410000|2026-01-13 08:53:30|321900|321600|321900|321600|321900|321600|321900|321600|0
1768294420000|2026-01-13 08:53:40||321700||321700||321700||321700|0
1768294460000|2026-01-13 08:54:20|||||||||7
1768294470000|2026-01-13 08:54:30|322100|321900|322100|321900|322100|321900|322100|321900|5
1768294480000|2026-01-13 08:54:40|322400|322200|322400|322200|322400|322200|322400|322200|5
1768294490000|2026-01-13 08:54:50|322500|322300|322300|322100|322500|322300|322300|322100|8
1768294500000|2026-01-13 08:55:00|||||||||4
1768294520000|2026-01-13 08:55:20|||||||||2
1768294540000|2026-01-13 08:55:40|322200|321900|322100|321900|322200|321900|322100|321900|6
1768294560000|2026-01-13 08:56:00|322000|321800|322000|321800|322000|321800|322000|321800|0
1768294600000|2026-01-13 08:56:40|321800|321500|321800|321500|321800|321500|321800|321500|2
1768294610000|2026-01-13 08:56:50|321900|321600|322000|321800|322000|321800|321900|321600|1
1768294620000|2026-01-13 08:57:00|322100|321900|322100|321900|322100|321900|322100|321900|0
1768294630000|2026-01-13 08:57:10|322400|322100|322300|322100|322400|322100|322300|322100|3
1768294640000|2026-01-13 08:57:20|322400|322200|322400|322200|322400|322200|322400|322200|3
1768294680000|2026-01-13 08:58:00|322300|322100|322200|322000|322300|322100|322200|322000|3
1768294690000|2026-01-13 08:58:10|322100|321900|322100|321900|322100|321900|322100|321900|0
1768294710000|2026-01-13 08:58:30|322000|321800|321800|321600|322000|321800|321800|321600|4
1768294720000|2026-01-13 08:58:40|321900|321800|322000|321800|322000|321800|321900|321800|5
1768294730000|2026-01-13 08:58:50||321900||321900||321900||321900|0
1768294740000|2026-01-13 08:59:00|322100|322000|322200|321900|322200|322000|322100|321900|3
1768294760000|2026-01-13 08:59:20||322100||322100||322100||322100|2
1768294770000|2026-01-13 08:59:30|322300|322000|322100|322000|322300|322000|322100|322000|8
1768294790000|2026-01-13 08:59:50|322300|322100|322300|322100|322300|322100|322300|322100|1
1768294800000|2026-01-13 09:00:00|322200||322200||322300||322200||0
1768294810000|2026-01-13 09:00:10|322300||322300||322300||322300||13
1768294850000|2026-01-13 09:00:50|322200|322000|322200|322000|322200|322000|322200|322000|4
1768294860000|2026-01-13 09:01:00|322100|321900|322100|321900|322100|321900|322100|321900|0
1768294890000|2026-01-13 09:01:30|322200|322100|322100|321900|322200|322100|322000|321800|21
1768294900000|2026-01-13 09:01:40|322000|321800|322000|321800|322000|321800|322000|321800|4
1768294910000|2026-01-13 09:01:50|322200|322000|322200|322000|322200|322000|322200|322000|3
1768294920000|2026-01-13 09:02:00|||||||||3
1768294930000|2026-01-13 09:02:10|||||||||2
1768294950000|2026-01-13 09:02:30|322100||322200||322200||322100||4
1768294970000|2026-01-13 09:02:50|322100||322100||322100||322100||0
1768294980000|2026-01-13 09:03:00|321900|321700|321900|321700|321900|321700|321900|321700|9
1768294990000|2026-01-13 09:03:10|322000|321800|322000|321800|322000|321800|322000|321800|5
1768295000000|2026-01-13 09:03:20|322200|322000|322300|322000|322300|322000|322200|322000|1
1768295010000|2026-01-13 09:03:30|322200||322200||322200||322200||0
1768295020000|2026-01-13 09:03:40|322300|322100|322200|322000|322300|322100|322200|322000|8
1768295030000|2026-01-13 09:03:50|322300|322100|322200|322100|322300|322100|322200|322100|1
1768295040000|2026-01-13 09:04:00|322300||322300||322300||322300||0
1768295080000|2026-01-13 09:04:40|322200|322000|322200|322000|322200|322000|322200|322000|4
1768295090000|2026-01-13 09:04:50|322300|322100|322200|322000|322300|322100|322200|322000|0
1768295200000|2026-01-13 09:06:40|322100|321900|322100|321900|322100|321900|322100|321900|0
1768295220000|2026-01-13 09:07:00|321800|321800|321700|321600|321800|321800|321700|321600|5
1768295230000|2026-01-13 09:07:10|321800||321800||321800||321800||3
1768295240000|2026-01-13 09:07:20|322000|321700|322000|321700|322000|321700|322000|321700|4
1768295250000|2026-01-13 09:07:30|321900|321800|322000|321800|322000|321800|321900|321800|0
1768295280000|2026-01-13 09:08:00|321800|321600|321800|321600|321800|321600|321800|321600|7
1768295300000|2026-01-13 09:08:20|321700||321800||321800||321700||3
1768295310000|2026-01-13 09:08:30||321500||321600||321600||321500|0
1768295330000|2026-01-13 09:08:50|321700|321500|321700|321500|321700|321500|321700|321500|0
1768295360000|2026-01-13 09:09:20|||||||||7
1768295370000|2026-01-13 09:09:30|321600|321400|321600|321400|321600|321400|321600|321400|6
1768295390000|2026-01-13 09:09:50|321800|321500|321800|321600|321800|321600|321800|321500|5
1768295400000|2026-01-13 09:10:00|321700|321500|321700|321500|321700|321500|321700|321500|0
1768295410000|2026-01-13 09:10:10|321800|321600|321800|321600|321800|321600|321800|321600|0
1768295490000|2026-01-13 09:11:30|322000|321700|322100|321900|322100|321900|322000|321700|1
1768295500000|2026-01-13 09:11:40|||||||||2
1768295510000|2026-01-13 09:11:50|322000|321800|322000|321800|322000|321800|322000|321800|1
1768295520000|2026-01-13 09:12:00|321900|321700|321900|321700|321900|321700|321900|321700|0
1768295550000|2026-01-13 09:12:30||321800||321700||321800||321700|5
1768295570000|2026-01-13 09:12:50|321700|321500|321700|321500|321700|321500|321700|321500|1
1768295580000|2026-01-13 09:13:00|||||||||4
1768295600000|2026-01-13 09:13:20|||||||||5
1768295610000|2026-01-13 09:13:30|321800|321600|321900|321700|321900|321700|321800|321600|1
1768295660000|2026-01-13 09:14:20|322000|321800|322000|321800|322000|321800|322000|321800|0
1768295670000|2026-01-13 09:14:30|322100|321900|322100|321900|322100|322000|322100|321900|0
1768295680000|2026-01-13 09:14:40|322000|321800|322000|321800|322000|321800|322000|321800|0
1768295700000|2026-01-13 09:15:00||321700||321800||321800||321700|0
1768295710000|2026-01-13 09:15:10|321900|321700|321900|321700|321900|321800|321900|321700|1
1768295720000|2026-01-13 09:15:20|321800|321600|321900|321700|321900|321700|321800|321600|0
1768295760000|2026-01-13 09:16:00|321800|321600|321800|321600|321800|321600|321800|321600|7
1768295770000|2026-01-13 09:16:10|321700|321500|322300|322100|322400|322100|321700|321500|10
1768295810000|2026-01-13 09:16:50|322200||322300||322300||322200||0
1768295830000|2026-01-13 09:17:10|322400|322300|322400|322200|322400|322300|322400|322200|2
1768295850000|2026-01-13 09:17:30|322500|322300|322500|322300|322500|322300|322500|322300|8
1768295970000|2026-01-13 09:19:30|322300|322100|322300|322100|322300|322100|322200|322000|13
1768295980000|2026-01-13 09:19:40|||||||||7
1768296110000|2026-01-13 09:21:50|322500|322300|322500|322300|322500|322300|322500|322300|2
1768296120000|2026-01-13 09:22:00|322600|322400|322600|322400|322600|322400|322600|322400|6
1768296160000|2026-01-13 09:22:40|322500|322300|322500|322300|322500|322300|322500|322300|1
1768296170000|2026-01-13 09:22:50|322600|322400|322600|322400|322600|322400|322500|322400|0
1768296330000|2026-01-13 09:25:30|322300|322100|322300|322100|322300|322100|322300|322100|5
1768296340000|2026-01-13 09:25:40|322200|322000|322200|322000|322200|322000|322200|322000|0
1768296370000|2026-01-13 09:26:10|322100|321900|322100|321900|322100|321900|322100|321900|0
1768296410000|2026-01-13 09:26:50|322000|321800|321900|321700|322000|321800|321900|321700|6
1768296480000|2026-01-13 09:28:00|321800|321600|321900|321700|321900|321700|321800|321600|6
1768296560000|2026-01-13 09:29:20||321800||321800||321800||321800|0
1768296570000|2026-01-13 09:29:30||321700||321700||321700||321700|0
1768296600000|2026-01-13 09:30:00|322100|321800|322100|321900|322100|322000|322000|321800|3
1768296610000|2026-01-13 09:30:10|322200|322000|322200|322000|322200|322000|322200|322000|4
1768296620000|2026-01-13 09:30:20|322100|321900|322100|322000|322200|322000|322100|321900|1
1768296630000|2026-01-13 09:30:30|322000|321900|322100|321900|322100|321900|322000|321900|0
1768296640000|2026-01-13 09:30:40|322000|321800|322000|321800|322000|321800|322000|321800|0
1768296650000|2026-01-13 09:30:50||321900||321800||321900||321800|1
1768296670000|2026-01-13 09:31:10|321900||321900||321900||321900||0
1768296690000|2026-01-13 09:31:30|321800|321600|321800|321600|321800|321600|321800|321600|3
1768296710000|2026-01-13 09:31:50|321700|321500|321700|321500|321700|321500|321700|321500|4
1768296760000|2026-01-13 09:32:40||321600||321500||321600||321500|7
1768296800000|2026-01-13 09:33:20|321500|321300|321500|321300|321500|321300|321500|321300|4
1768296870000|2026-01-13 09:34:30|321600|321400|321600|321400|321600|321400|321600|321400|2
1768296890000|2026-01-13 09:34:50|321500|321300|321400|321300|321500|321300|321400|321300|3
1768296910000|2026-01-13 09:35:10|321500|321200|321400|321200|321500|321200|321400|321200|8
1768296960000|2026-01-13 09:36:00|321300||321300||321300||321300||0
1768296970000|2026-01-13 09:36:10|321400||321400||321400||321400||0
1768296980000|2026-01-13 09:36:20|||||||||7
1768297010000|2026-01-13 09:36:50||321300||321200||321300||321200|0
1768297020000|2026-01-13 09:37:00||321300||321200||321300||321200|0
1768297030000|2026-01-13 09:37:10|321300||321400||321400||321300||7
1768297060000|2026-01-13 09:37:40||321300||321300||321300||321300|0
1768297070000|2026-01-13 09:37:50|321300|321200|321300|321200|321300|321200|321300|321200|3
1768297110000|2026-01-13 09:38:30|321400||321300||321400||321300||0
1768297120000|2026-01-13 09:38:40|321200|321100|321200|321100|321200|321100|321200|321100|6
1768297130000|2026-01-13 09:38:50|321100|320900|321100|320900|321100|320900|321100|320900|9
1768297140000|2026-01-13 09:39:00||321000||320900||321000||320900|2
1768297180000|2026-01-13 09:39:40|||||||||39
1768297210000|2026-01-13 09:40:10|321200|321000|321200|321000|321200|321000|321200|321000|0
1768297220000|2026-01-13 09:40:20|321100|320900|321100|320900|321100|320900|321100|320900|0
1768297230000|2026-01-13 09:40:30||321000||320900||321000||320900|1
1768297250000|2026-01-13 09:40:50|321000|320800|321000|320900|321000|320900|321000|320800|2
1768297260000|2026-01-13 09:41:00|||||||||2
1768297280000|2026-01-13 09:41:20||320800||320800||320800||320800|0
1768297300000|2026-01-13 09:41:40|321100|320900|321100|320900|321100|320900|321100|320900|2
1768297320000|2026-01-13 09:42:00|321000|321000|321000|320800|321000|321000|321000|320800|10
1768297340000|2026-01-13 09:42:20|320900|320700|320800|320700|320900|320700|320800|320700|0
1768297350000|2026-01-13 09:42:30||320600||320600||320600||320600|0
1768297360000|2026-01-13 09:42:40|||||||||1
1768297400000|2026-01-13 09:43:20|||||||||2
1768297410000|2026-01-13 09:43:30||320700||320700||320700||320700|0
1768297440000|2026-01-13 09:44:00||320600||320600||320600||320600|0
1768297480000|2026-01-13 09:44:40|321000|320900|321100|320900|321100|320900|321000|320800|21
1768297490000|2026-01-13 09:44:50|||||||||2
1768297500000|2026-01-13 09:45:00|320900|320800|320900|320800|320900|320800|320900|320800|0
1768297510000|2026-01-13 09:45:10||320700||320800||320800||320700|7
1768297520000|2026-01-13 09:45:20|321000||321000||321000||321000||1
1768297540000|2026-01-13 09:45:40|321100|320900|321100|320900|321100|320900|321100|320900|0
1768297570000|2026-01-13 09:46:10|321000|321000|321100|321000|321200|321100|321000|321000|8
1768297580000|2026-01-13 09:46:20|321200||321200||321200||321200||0
1768297610000|2026-01-13 09:46:50|||||||||6
1768297640000|2026-01-13 09:47:20||320900||321000||321000||320900|6
1768297650000|2026-01-13 09:47:30|321300|321100|321200|321000|321300|321100|321200|321000|6
1768297680000|2026-01-13 09:48:00|321300|321100|321300|321100|321300|321100|321300|321100|0
1768297690000|2026-01-13 09:48:10||321000||321000||321000||321000|0
1768297700000|2026-01-13 09:48:20|321200||321200||321200||321200||0
1768297710000|2026-01-13 09:48:30|321300|321100|321300|321100|321300|321100|321300|321100|0
1768297720000|2026-01-13 09:48:40||321200||321200||321200||321100|0
1768297730000|2026-01-13 09:48:50|321400|321100|321400|321300|321400|321300|321400|321100|3
1768297760000|2026-01-13 09:49:20|321300|321200|321300|321200|321300|321200|321300|321200|7
1768297790000|2026-01-13 09:49:50|321400||321400||321400||321400||0
1768297810000|2026-01-13 09:50:10|321300|321300|321500|321400|321500|321400|321300|321200|6
1768297820000|2026-01-13 09:50:20|321700|321500|321700|321500|321700|321500|321700|321500|9
1768297830000|2026-01-13 09:50:30|||||||||1
1768297850000|2026-01-13 09:50:50|||||||||1
1768297890000|2026-01-13 09:51:30||321600||321600||321600||321600|0
1768297900000|2026-01-13 09:51:40|||||||||1
1768297940000|2026-01-13 09:52:20|321800||321800||321800||321800||4
1768297980000|2026-01-13 09:53:00|321700||321800||321800||321700||0
1768298000000|2026-01-13 09:53:20|321700|321500|321700|321500|321700|321500|321700|321500|1
1768298010000|2026-01-13 09:53:30|321500|321400|321500|321400|321500|321400|321500|321400|7
1768298090000|2026-01-13 09:54:50|321300|321100|321200|321100|321300|321100|321200|321100|7
1768298100000|2026-01-13 09:55:00||321000||321000||321000||321000|0
1768298120000|2026-01-13 09:55:20|321100|320900|321100|320900|321100|320900|321100|320900|0
1768298140000|2026-01-13 09:55:40|321000|320800|321100|320900|321100|320900|321000|320800|7
1768298150000|2026-01-13 09:55:50|321000|320800|321000|320800|321000|320800|321000|320800|0
1768298160000|2026-01-13 09:56:00|321200|321000|321200|321000|321200|321000|321200|321000|21
1768298180000|2026-01-13 09:56:20|321100|320900|321100|320900|321100|320900|321100|320900|3
1768298190000|2026-01-13 09:56:30|321200|321000|321200|321000|321200|321000|321200|321000|4
1768298200000|2026-01-13 09:56:40|321300|321100|321300|321100|321300|321100|321300|321100|3
1768298220000|2026-01-13 09:57:00|321200|321000|321200|321000|321200|321000|321200|321000|2
1768298230000|2026-01-13 09:57:10|321100|320900|321100|320900|321100|320900|321100|320900|2
1768298240000|2026-01-13 09:57:20|321200|321000|321200|321000|321200|321000|321200|321000|0
1768298250000|2026-01-13 09:57:30|||||||||1
1768298270000|2026-01-13 09:57:50||321100||321100||321100||321100|0
1768298290000|2026-01-13 09:58:10||321000||321000||321000||321000|0
1768298300000|2026-01-13 09:58:20||321100||321100||321100||321100|0
1768298320000|2026-01-13 09:58:40||321000||321000||321000||321000|0
1768298330000|2026-01-13 09:58:50|321100|320900|321200|321000|321200|321000|321100|320900|0
1768298350000|2026-01-13 09:59:10||321100||321100||321100||321100|0
1768298360000|2026-01-13 09:59:20||321000||321000||321000||321000|0
1768298370000|2026-01-13 09:59:30|321400|321100|321300|321100|321400|321200|321200|321100|16
1768298400000|2026-01-13 10:00:00|321200|321000|321300|321100|321300|321100|321200|321000|2
1768298410000|2026-01-13 10:00:10|||||||||2
1768298420000|2026-01-13 10:00:20|321100|321000|321200|321000|321200|321000|321100|320900|3
1768298440000|2026-01-13 10:00:40|321300|321100|321300|321100|321400|321200|321300|321100|4
1768298450000|2026-01-13 10:00:50|321100|320900|321100|320900|321100|320900|321100|320900|3
1768298470000|2026-01-13 10:01:10|||||||||6
1768298520000|2026-01-13 10:02:00|321000||321000||321000||321000||4
1768298530000|2026-01-13 10:02:10|321100||321100||321100||321100||0
1768298550000|2026-01-13 10:02:30|321000|320800|321000|320800|321000|320800|321000|320800|8
1768298560000|2026-01-13 10:02:40|||||||||2
1768298590000|2026-01-13 10:03:10|321100|320900|321100|320900|321100|320900|321100|320900|0
1768298600000|2026-01-13 10:03:20|321000|320800|321000|320800|321000|320800|321000|320800|4
1768298620000|2026-01-13 10:03:40|||||||||2
1768298640000|2026-01-13 10:04:00|320900||321000||321000||320900||2
1768298650000|2026-01-13 10:04:10|321100|320900|321100|320900|321100|320900|321100|320900|8
1768298670000|2026-01-13 10:04:30|321000|320800|321000|320800|321000|320800|321000|320800|0
1768298710000|2026-01-13 10:05:10|321100|320900|321100|320900|321100|320900|321100|320900|0
1768298720000|2026-01-13 10:05:20||320800||320800||320800||320800|0
1768298750000|2026-01-13 10:05:50|321000|320900|321100|321000|321100|321000|321000|320900|2
1768298760000|2026-01-13 10:06:00|321200||321200||321200||321200||2
1768298810000|2026-01-13 10:06:50|321100|320900|321100|320900|321100|320900|321100|320900|3
1768298840000|2026-01-13 10:07:20|321200|321000|320900|320700|321200|321000|320800|320600|10
1768298860000|2026-01-13 10:07:40|320800||320900||320900||320800||0
1768298880000|2026-01-13 10:08:00|320800|320800|321000|320900|321000|320900|320800|320800|2
1768298910000|2026-01-13 10:08:30|321100|321000|321200|321000|321200|321000|321100|321000|37
1768298920000|2026-01-13 10:08:40|321300|321100|321300|321100|321300|321200|321300|321100|5
1768298930000|2026-01-13 10:08:50|321400|321200|321400|321200|321400|321200|321400|321200|0
1768298940000|2026-01-13 10:09:00||321100||321200||321200||321100|1
1768298960000|2026-01-13 10:09:20|321300|321100|321400|321200|321400|321200|321300|321100|0
1768298980000|2026-01-13 10:09:40||321100||321200||321200||321100|2
1768298990000|2026-01-13 10:09:50|321100|320800|321100|320800|321100|320800|321100|320800|7
1768299000000|2026-01-13 10:10:00|321000|320900|321100|320900|321100|320900|321000|320800|4
1768299020000|2026-01-13 10:10:20|321000|320800|321000|320800|321000|320800|321000|320800|0
1768299030000|2026-01-13 10:10:30|321100|320900|320900|320800|321100|320900|320900|320800|1
1768299050000|2026-01-13 10:10:50||320700||320700||320700||320700|3
1768299080000|2026-01-13 10:11:20|320800||320900||320900||320800||0
1768299110000|2026-01-13 10:11:50|320800|320600|320800|320600|320800|320600|320800|320600|4
1768299120000|2026-01-13 10:12:00|320700|320500|320700|320500|320700|320500|320700|320500|0
1768299130000|2026-01-13 10:12:10|320800||320800||320800||320800||0
1768299140000|2026-01-13 10:12:20|320900|320600|320900|320800|320900|320800|320800|320600|4
1768299150000|2026-01-13 10:12:30|320800|320600|320800|320600|320800|320600|320800|320600|7
1768299160000|2026-01-13 10:12:40|320600|320500|320600|320400|320600|320500|320600|320400|3
1768299180000|2026-01-13 10:13:00||320500||320400||320500||320400|0
1768299200000|2026-01-13 10:13:20||320500||320500||320500||320500|0
1768299220000|2026-01-13 10:13:40|320700|320600|320800|320600|320800|320600|320700|320600|15
1768299230000|2026-01-13 10:13:50|320700||320700||320700||320700||0
1768299240000|2026-01-13 10:14:00|320800||320700||320800||320700||2
1768299250000|2026-01-13 10:14:10||320500||320500||320500||320500|0
1768299260000|2026-01-13 10:14:20|320800|320600|320800|320600|320800|320600|320800|320600|0
1768299280000|2026-01-13 10:14:40|320700||320700||320800||320700||1
1768299300000|2026-01-13 10:15:00||320500||320400||320500||320400|0
1768299330000|2026-01-13 10:15:30||320500||320500||320500||320500|0
1768299370000|2026-01-13 10:16:10||320600||320500||320600||320500|0
1768299390000|2026-01-13 10:16:30|320800|320600|320800|320600|320800|320600|320800|320600|3
1768299400000|2026-01-13 10:16:40|||||||||1
1768299500000|2026-01-13 10:18:20|320700|320500|320700|320500|320700|320500|320700|320500|3
1768299520000|2026-01-13 10:18:40|||||||||1
1768299560000|2026-01-13 10:19:20|320600|320400|320600|320400|320600|320400|320600|320400|4
1768299570000|2026-01-13 10:19:30|||||||||1
1768299580000|2026-01-13 10:19:40|320700|320500|320700|320500|320700|320500|320700|320500|3
1768299600000|2026-01-13 10:20:00||320600||320500||320600||320500|0
1768299610000|2026-01-13 10:20:10|320800|320600|320800|320600|320800|320600|320800|320600|4
1768299620000|2026-01-13 10:20:20||320500||320600||320600||320500|1
1768299650000|2026-01-13 10:20:50||320700||320700||320700||320700|0
1768299660000|2026-01-13 10:21:00|||||||||4
1768299700000|2026-01-13 10:21:40||320600||320600||320600||320600|0
1768299780000|2026-01-13 10:23:00|320700||320800||320800||320700||4
1768299820000|2026-01-13 10:23:40|320700||320800||320800||320700||3
1768299850000|2026-01-13 10:24:10|321000|320700|321000|320800|321000|320800|321000|320700|5
1768299860000|2026-01-13 10:24:20|||||||||2
1768299880000|2026-01-13 10:24:40|320900|320700|320900|320700|320900|320700|320900|320700|12
1768299900000|2026-01-13 10:25:00|||||||||2
1768299940000|2026-01-13 10:25:40||320800||320700||320800||320700|4
1768299970000|2026-01-13 10:26:10|320800|320600|320800|320600|320800|320600|320800|320600|8
1768299990000|2026-01-13 10:26:30|320900|320600|320900|320600|320900|320600|320900|320600|0
1768300000000|2026-01-13 10:26:40|320800|320500|321200|320900|321200|320900|320800|320500|3
1768300010000|2026-01-13 10:26:50|321100|320800|321100|320800|321100|320800|321100|320800|0
1768300020000|2026-01-13 10:27:00|321200|321000|321100|320900|321200|321000|321100|320900|0
1768300040000|2026-01-13 10:27:20|321200|321000|321100|320900|321200|321000|321100|320900|0
1768300050000|2026-01-13 10:27:30|321200|321000|321400|321100|321400|321100|321200|320900|5
1768300060000|2026-01-13 10:27:40|321300|321000|321400|321100|321400|321100|321300|321000|0
1768300080000|2026-01-13 10:28:00|321300|321000|321300|321000|321300|321000|321300|321000|0
1768300110000|2026-01-13 10:28:30|321400|321100|321400|321100|321400|321100|321400|321100|2
1768300140000|2026-01-13 10:29:00||321200||321200||321200||321200|0
1768300150000|2026-01-13 10:29:10|321300|321100|321300|321100|321300|321100|321300|321100|0
1768300160000|2026-01-13 10:29:20|321200|321000|321200|320900|321300|321000|321100|320800|15
1768300180000|2026-01-13 10:29:40|321100|320800|321000|320700|321100|320800|321000|320700|2
1768300190000|2026-01-13 10:29:50|320900|320600|320900|320600|320900|320600|320900|320600|0
1768300200000|2026-01-13 10:30:00|321000|320700|320900|320600|321000|320700|320900|320600|0
1768300240000|2026-01-13 10:30:40|321000|320700|320900|320600|321000|320700|320900|320600|2
1768300250000|2026-01-13 10:30:50|321000|320700|321000|320700|321000|320700|321000|320700|0
1768300260000|2026-01-13 10:31:00|320900|320600|320900|320600|320900|320600|320900|320600|0
1768300270000|2026-01-13 10:31:10|320700|320500|320700|320400|320800|320600|320700|320400|1
1768300280000|2026-01-13 10:31:20|320600||320600||320600||320600||5
1768300290000|2026-01-13 10:31:30|320700|320500|320800|320500|320800|320500|320700|320500|1
1768300320000|2026-01-13 10:32:00|320700|320400|320500|320200|320700|320400|320500|320200|8
1768300330000|2026-01-13 10:32:10|320800|320500|320700|320400|320800|320500|320700|320400|1
1768300460000|2026-01-13 10:34:20|320800|320500|320800|320500|320800|320500|320700|320400|1
1768300470000|2026-01-13 10:34:30|320700|320400|320600|320300|320700|320400|320600|320300|2
1768300500000|2026-01-13 10:35:00|||||||||3
1768300560000|2026-01-13 10:36:00|320500|320200|320400|320100|320500|320200|320300|320000|2
1768300590000|2026-01-13 10:36:30|320300|320000|320300|320000|320300|320000|320300|320000|0
1768300610000|2026-01-13 10:36:50|320400|320100|320400|320100|320400|320100|320400|320100|0
1768300630000|2026-01-13 10:37:10|320300|320000|320300|320000|320400|320100|320300|320000|0
1768300710000|2026-01-13 10:38:30|320200||320200||320200||320200||0
1768300720000|2026-01-13 10:38:40|320400|320100|320400|320100|320400|320100|320400|320100|0
1768300760000|2026-01-13 10:39:20|320300|320000|320400|320100|320400|320200|320300|320000|0
1768300780000|2026-01-13 10:39:40|320300|320000|320300|320000|320300|320000|320300|320000|3
1768300790000|2026-01-13 10:39:50|320200|319900|320200|319900|320200|319900|320200|319900|0
1768300820000|2026-01-13 10:40:20|320300|320000|320100|319800|320300|320000|320100|319800|1
1768300860000|2026-01-13 10:41:00|320000|319700|320100|319800|320100|319800|320000|319700|0
1768300870000|2026-01-13 10:41:10|320000|319700|320100|319700|320100|319700|320000|319700|4
1768300880000|2026-01-13 10:41:20|320000|319800|320100|319900|320100|319900|320000|319800|11
1768300910000|2026-01-13 10:41:50|||||||||6
1768300930000|2026-01-13 10:42:10||320000||320000||320000||320000|0
1768300940000|2026-01-13 10:42:20||319900||319900||319900||319900|4
1768300990000|2026-01-13 10:43:10|320000|319800|320000|319800|320000|319800|320000|319800|1
1768301010000|2026-01-13 10:43:30|||||||||1
1768301020000|2026-01-13 10:43:40||319900||319900||319900||319900|0
1768301040000|2026-01-13 10:44:00||319800||319800||319800||319800|0
1768301050000|2026-01-13 10:44:10|||||||||6
1768301170000|2026-01-13 10:46:10|319900||320000||320000||319900||0
1768301220000|2026-01-13 10:47:00|||||||||1
1768301240000|2026-01-13 10:47:20|319900|319700|319900|319700|319900|319700|319900|319700|0
1768301270000|2026-01-13 10:47:50|319800|319600|319800|319600|319800|319600|319800|319600|1
1768301310000|2026-01-13 10:48:30|319700|319500|319700|319500|319700|319500|319700|319500|5
1768301320000|2026-01-13 10:48:40|319800|319600|319800|319600|319800|319600|319800|319600|1
1768301340000|2026-01-13 10:49:00|319700||319800||319800||319700||0
1768301360000|2026-01-13 10:49:20|319700|319500|319700|319500|319700|319500|319700|319500|0
1768301370000|2026-01-13 10:49:30|319600||319700||319700||319600||0
1768301380000|2026-01-13 10:49:40|319600||319700||319700||319600||0
1768301420000|2026-01-13 10:50:20|||||||||18
1768301520000|2026-01-13 10:52:00|||||||||1
1768301530000|2026-01-13 10:52:10|||||||||1
1768301540000|2026-01-13 10:52:20||319600||319600||319600||319600|0
1768301550000|2026-01-13 10:52:30||319500||319600||319600||319500|0
1768301590000|2026-01-13 10:53:10|319800||319800||319800||319800||7
1768301620000|2026-01-13 10:53:40|319700||319800||319800||319700||0
1768301630000|2026-01-13 10:53:50|319700|319500|319700|319500|319700|319500|319700|319500|3
1768301640000|2026-01-13 10:54:00|319600|319400|319600|319400|319600|319400|319600|319400|3
1768301700000|2026-01-13 10:55:00|319500||319500||319500||319500||0
1768301710000|2026-01-13 10:55:10|319400|319300|319400|319200|319400|319300|319400|319200|2
1768301720000|2026-01-13 10:55:20|319500|319300|319500|319300|319500|319300|319500|319300|11
1768301730000|2026-01-13 10:55:30|319400||319500||319500||319400||1
1768301740000|2026-01-13 10:55:40|319400||319400||319400||319400||2
1768301750000|2026-01-13 10:55:50|||||||||15
1768301790000|2026-01-13 10:56:30|319500||319400||319500||319400||16
1768301800000|2026-01-13 10:56:40||319200||319200||319200||319200|5
1768301810000|2026-01-13 10:56:50|319300||319400||319400||319300||0
1768301820000|2026-01-13 10:57:00|319300||319300||319400||319300||0
1768301840000|2026-01-13 10:57:20||319100||319100||319100||319100|8
1768301850000|2026-01-13 10:57:30|319200||319200||319200||319200||0
1768301900000|2026-01-13 10:58:20||319000||319000||319000||319000|2
1768301920000|2026-01-13 10:58:40|319100|318900|319000|318900|319200|318900|319000|318900|4
1768301940000|2026-01-13 10:59:00|318900|318800|318900|318700|318900|318800|318900|318700|2
1768301950000|2026-01-13 10:59:10|319000|318800|318900|318800|319000|318800|318900|318800|1
1768301960000|2026-01-13 10:59:20|318800|318700|318900|318700|318900|318700|318800|318700|1
1768301970000|2026-01-13 10:59:30|319100|318800|319100|318900|319100|318900|319100|318800|3
1768301980000|2026-01-13 10:59:40||319000||319000||319000||319000|0
1768302000000|2026-01-13 11:00:00|||||||||1
1768302020000|2026-01-13 11:00:20|319200|319100|319300|319200|319300|319200|319200|319100|10
1768302030000|2026-01-13 11:00:30|319400|319100|319200|319100|319400|319100|319200|319100|16
1768302040000|2026-01-13 11:00:40||319000||319000||319000||319000|0
1768302060000|2026-01-13 11:01:00|319300|319100|319200|319100|319300|319100|319200|319100|1
1768302070000|2026-01-13 11:01:10|319300||319300||319300||319200||0
1768302120000|2026-01-13 11:02:00|||||||||5
1768302130000|2026-01-13 11:02:10||319200||319200||319200||319200|0
1768302140000|2026-01-13 11:02:20|||||||||10
1768302150000|2026-01-13 11:02:30|319400||319400||319400||319400||0
1768302310000|2026-01-13 11:05:10|319000|318900|319000|318900|319000|318900|319000|318900|3
1768302320000|2026-01-13 11:05:20||318800||318800||318800||318800|5
1768302370000|2026-01-13 11:06:10||318900||318900||318900||318900|0
1768302410000|2026-01-13 11:06:50||318800||318800||318800||318800|0
1768302420000|2026-01-13 11:07:00|318900|318700|318900|318700|318900|318700|318900|318700|0
1768302470000|2026-01-13 11:07:50|319000|318800|319000|318800|319000|318800|319000|318800|6
1768302500000|2026-01-13 11:08:20|318800|318700|318800|318700|318800|318700|318800|318700|10
1768302520000|2026-01-13 11:08:40||318600||318600||318600||318600|5
1768302550000|2026-01-13 11:09:10|318700||318700||318700||318700||0
1768302570000|2026-01-13 11:09:30||318500||318500||318600||318500|6
1768302590000|2026-01-13 11:09:50|318800|318700|318800|318700|318800|318700|318800|318700|2
1768302610000|2026-01-13 11:10:10|318900|318800|318900|318800|318900|318800|318900|318800|4
1768302680000|2026-01-13 11:11:20|318800|318700|318700|318600|318800|318700|318700|318600|5
1768302700000|2026-01-13 11:11:40|318800||318800||318800||318800||0
1768302720000|2026-01-13 11:12:00|318600|318500|318600|318400|318700|318500|318600|318400|5
1768302730000|2026-01-13 11:12:10|318700|318600|318700|318500|318700|318600|318700|318500|3
1768302760000|2026-01-13 11:12:40||318600||318600||318600||318600|4
1768302770000|2026-01-13 11:12:50|318800|318700|318800|318700|318800|318700|318800|318700|2
1768302780000|2026-01-13 11:13:00||318600||318500||318600||318500|1
1768302790000|2026-01-13 11:13:10|318700||318700||318700||318700||0
1768302810000|2026-01-13 11:13:30|||||||||3
1768302860000|2026-01-13 11:14:20|318600|318400|318600|318400|318600|318400|318600|318400|0
1768302890000|2026-01-13 11:14:50|318500|318200|318400|318200|318500|318200|318400|318200|5
1768303000000|2026-01-13 11:16:40|318500|318300|318500|318400|318500|318400|318500|318300|2
1768303030000|2026-01-13 11:17:10||318300||318300||318300||318300|1
1768303060000|2026-01-13 11:17:40||318400||318300||318400||318300|0
1768303070000|2026-01-13 11:17:50|318600|318500|318600|318500|318600|318500|318600|318500|8
1768303080000|2026-01-13 11:18:00|318700|318600|318700|318600|318700|318600|318700|318600|5
1768303090000|2026-01-13 11:18:10|318800|318700|318800|318600|318800|318700|318800|318600|3
1768303110000|2026-01-13 11:18:30|||||||||5
1768303130000|2026-01-13 11:18:50|||||||||5
1768303150000|2026-01-13 11:19:10|318700|318500|318600|318400|318700|318500|318600|318400|1
1768303220000|2026-01-13 11:20:20||318500||318400||318500||318400|0
1768303260000|2026-01-13 11:21:00|318800|318600|318800|318600|318800|318600|318800|318600|3
1768303320000|2026-01-13 11:22:00|||||||||3
1768303330000|2026-01-13 11:22:10|318900|318700|318900|318700|318900|318700|318900|318700|0
1768303340000|2026-01-13 11:22:20|||||||||3
1768303350000|2026-01-13 11:22:30||318800||318700||318800||318700|1
1768303420000|2026-01-13 11:23:40||318800||318800||318800||318800|0
1768303450000|2026-01-13 11:24:10|318800|318700|318900|318700|318900|318700|318800|318700|5
1768303480000|2026-01-13 11:24:40||318800||318800||318800||318800|0
1768303500000|2026-01-13 11:25:00||318700||318700||318700||318700|0
1768303580000|2026-01-13 11:26:20|318800||318800||318800||318800||0
1768303600000|2026-01-13 11:26:40|318900||318900||318900||318900||0
1768303610000|2026-01-13 11:26:50|318800||318800||318800||318800||0
1768303620000|2026-01-13 11:27:00|318900|318600|318900|318700|318900|318700|318900|318600|0
1768303670000|2026-01-13 11:27:50||318800||318800||318800||318800|0
1768303710000|2026-01-13 11:28:30|318800|318700|318800|318700|318800|318700|318800|318700|6
1768303720000|2026-01-13 11:28:40|318700|318600|318700|318600|318700|318600|318700|318600|1
1768303790000|2026-01-13 11:29:50||318500||318500||318500||318500|5
1768303800000|2026-01-13 11:30:00|318600||318600||318600||318600||0
1768303820000|2026-01-13 11:30:20|318700||318600||318700||318600||1
1768303830000|2026-01-13 11:30:30|318500|318400|318600|318400|318600|318500|318500|318400|1
1768303840000|2026-01-13 11:30:40|318500||318500||318500||318500||0
1768303850000|2026-01-13 11:30:50|318600||318600||318600||318600||1
1768303870000|2026-01-13 11:31:10||318500||318500||318500||318500|0
1768303880000|2026-01-13 11:31:20|318700|318600|318900|318700|318900|318700|318700|318600|6
1768303890000|2026-01-13 11:31:30|318800||318800||318800||318800||0
1768303930000|2026-01-13 11:32:10|318900|318600|318900|318700|318900|318700|318900|318600|14
1768303960000|2026-01-13 11:32:40|318800||318800||318800||318800||0
1768303970000|2026-01-13 11:32:50|318900|318600|318900|318700|318900|318700|318900|318600|0
1768304020000|2026-01-13 11:33:40|318800||318900||318900||318800||0
1768304070000|2026-01-13 11:34:30||318800||318800||318800||318800|0
1768304080000|2026-01-13 11:34:40|||||||||4
1768304090000|2026-01-13 11:34:50|||||||||1
1768304100000|2026-01-13 11:35:00||318700||318700||318700||318700|1
1768304170000|2026-01-13 11:36:10|||||||||7
1768304230000|2026-01-13 11:37:10|318800|318600|318700|318600|318800|318600|318700|318600|0
1768304240000|2026-01-13 11:37:20||318500||318500||318500||318500|2
1768304260000|2026-01-13 11:37:40|318600|318400|318600|318400|318600|318400|318600|318400|0
1768304290000|2026-01-13 11:38:10|318700|318600|318700|318600|318700|318600|318700|318600|20
1768304330000|2026-01-13 11:38:50|318800|318700|318900|318700|318900|318700|318800|318700|7
1768304350000|2026-01-13 11:39:10||318800||318800||318800||318800|0
1768304410000|2026-01-13 11:40:10|319000||319000||319000||319000||9
1768304430000|2026-01-13 11:40:30|318900|318700|318900|318700|318900|318700|318900|318700|2
1768304440000|2026-01-13 11:40:40|318800|318600|318700|318500|318800|318600|318700|318500|18
1768304450000|2026-01-13 11:40:50|318500|318400|318500|318300|318500|318400|318500|318300|5
1768304460000|2026-01-13 11:41:00|318700|318400|318700|318600|318700|318600|318700|318400|6
1768304470000|2026-01-13 11:41:10|318800|318700|318800|318700|318800|318700|318800|318700|5
1768304480000|2026-01-13 11:41:20|||||||||4
1768304490000|2026-01-13 11:41:30|318700|318600|318700|318600|318700|318600|318700|318600|0
1768304500000|2026-01-13 11:41:40|||||||||2
1768304510000|2026-01-13 11:41:50|||||||||2
1768304530000|2026-01-13 11:42:10|318900|318800|319000|318800|319000|318800|318900|318800|6
1768304570000|2026-01-13 11:42:50|319100|318900|319100|318900|319100|318900|319100|318900|0
1768304580000|2026-01-13 11:43:00|319000||319000||319000||319000||0
1768304590000|2026-01-13 11:43:10||318800||318800||318800||318800|0
1768304640000|2026-01-13 11:44:00|319200|318900|319200|319000|319200|319000|319200|318900|1
1768304700000|2026-01-13 11:45:00|||||||||33
1768304710000|2026-01-13 11:45:10|318900|318800|318900|318800|318900|318800|318900|318800|3
1768304720000|2026-01-13 11:45:20||318700||318700||318700||318700|2
1768304730000|2026-01-13 11:45:30||318800||318700||318800||318700|0
1768304740000|2026-01-13 11:45:40|318800||318800||318800||318800||0
1768304750000|2026-01-13 11:45:50|318900||318800||318900||318800||4
1768304810000|2026-01-13 11:46:50|||||||||6
1768304820000|2026-01-13 11:47:00|318900||318900||318900||318900||1
1768304830000|2026-01-13 11:47:10|319000|318900|319200|319000|319200|319000|319000|318900|28
1768304850000|2026-01-13 11:47:30|319100|318900|319000|318900|319100|318900|319000|318900|8
1768304870000|2026-01-13 11:47:50|319100|319000|319100|319000|319100|319000|319100|319000|1
1768304910000|2026-01-13 11:48:30||318900||318900||318900||318900|0
1768304920000|2026-01-13 11:48:40|319000|318800|318900|318700|319000|318800|318900|318700|7
1768304940000|2026-01-13 11:49:00|318800|318800|319000|318800|319000|318800|318800|318800|4
1768304950000|2026-01-13 11:49:10|318900|318700|318900|318700|318900|318700|318900|318700|0
1768304970000|2026-01-13 11:49:30|||||||||5
1768304990000|2026-01-13 11:49:50|318800||318800||318800||318800||0
1768305020000|2026-01-13 11:50:20||318600||318600||318600||318600|0
1768305030000|2026-01-13 11:50:30|318700|318500|318800|318600|318800|318600|318600|318500|9
1768305150000|2026-01-13 11:52:30|319000|318800|319000|318800|319000|318800|319000|318800|6
1768305190000|2026-01-13 11:53:10|318900|318900|319000|318900|319000|318900|318900|318900|1
1768305220000|2026-01-13 11:53:40|319100||319100||319100||319100||1
1768305240000|2026-01-13 11:54:00|||||||||6
1768305350000|2026-01-13 11:55:50||319000||319000||319000||319000|0
1768305360000|2026-01-13 11:56:00||318900||318900||318900||318900|0
1768305420000|2026-01-13 11:57:00||319000||319000||319000||319000|0
1768305430000|2026-01-13 11:57:10||318900||318900||318900||318900|0
1768305440000|2026-01-13 11:57:20|319000||319000||319000||319000||0
1768305450000|2026-01-13 11:57:30|319100|319000|319100|319000|319100|319000|319000|319000|4
1768305480000|2026-01-13 11:58:00|319200||319200||319200||319200||2
1768305550000|2026-01-13 11:59:10|319100|318900|319100|318900|319100|318900|319100|318900|0
1768305560000|2026-01-13 11:59:20||319000||319000||319000||319000|0
1768305570000|2026-01-13 11:59:30|319200||319200||319200||319200||1
1768305580000|2026-01-13 11:59:40|319100||319100||319100||319100||5
1768305600000|2026-01-13 12:00:00|319200|318900|319100|318900|319200|318900|319100|318900|0
1768305670000|2026-01-13 12:01:10|319300|319100|319300|319100|319300|319100|319300|319100|1
1768305680000|2026-01-13 12:01:20||319200||319100||319200||319100|0
1768305770000|2026-01-13 12:02:50|319700|319500|319800|319600|319800|319700|319700|319500|14
1768305780000|2026-01-13 12:03:00|||||||||6
1768305790000|2026-01-13 12:03:10|319900|319700|319800|319700|319900|319700|319800|319700|0
1768305800000|2026-01-13 12:03:20|319900|319600|319800|319600|319900|319600|319800|319600|6
1768305810000|2026-01-13 12:03:30|319900|319700|319900|319700|319900|319700|319900|319700|3
1768305820000|2026-01-13 12:03:40||319800||319800||319800||319800|0
1768305830000|2026-01-13 12:03:50|320000|319900|320000|319900|320000|319900|320000|319900|4
1768305840000|2026-01-13 12:04:00||319800||319800||319800||319800|0
1768305940000|2026-01-13 12:05:40|319900|319700|319700|319600|319900|319700|319700|319600|8
1768306070000|2026-01-13 12:07:50|319800||319800||319800||319800||1
1768306110000|2026-01-13 12:08:30|319700||319800||319800||319700||1
1768306120000|2026-01-13 12:08:40||319700||319600||319700||319600|0
1768306140000|2026-01-13 12:09:00||319700||319600||319700||319600|0
1768306150000|2026-01-13 12:09:10||319700||319700||319700||319700|0
1768306280000|2026-01-13 12:11:20|319700|319600|319700|319500|319700|319600|319700|319500|2
1768306290000|2026-01-13 12:11:30|||||||||10
1768306300000|2026-01-13 12:11:40|319600||319700||319700||319600||0
1768306320000|2026-01-13 12:12:00|319800|319700|319800|319700|319800|319700|319800|319700|2
1768306330000|2026-01-13 12:12:10|319900|319600|319900|319700|319900|319700|319900|319600|4
1768306440000|2026-01-13 12:14:00|320200|320000|320200|320000|320200|320000|320200|320000|5
1768306450000|2026-01-13 12:14:10|320300|320100|320300|320100|320300|320100|320300|320100|38
1768306530000|2026-01-13 12:15:30|320400|320200|320400|320200|320400|320200|320400|320200|5
1768306550000|2026-01-13 12:15:50|320300||320300||320300||320300||4
1768306560000|2026-01-13 12:16:00||320100||320100||320100||320100|0
1768306640000|2026-01-13 12:17:20|320200|320200|320200|320000|320200|320200|320100|320000|2
1768306690000|2026-01-13 12:18:10|320100||320100||320100||320100||0
1768306710000|2026-01-13 12:18:30|320200||320200||320200||320200||0
1768306750000|2026-01-13 12:19:10|320100||320100||320100||320100||7
1768306760000|2026-01-13 12:19:20|320200||320200||320200||320200||0
1768306780000|2026-01-13 12:19:40|||||||||3
1768306800000|2026-01-13 12:20:00|320100|319900|320100|319900|320100|319900|320100|319900|2
1768306810000|2026-01-13 12:20:10|320200|320000|320100|319900|320200|320000|320100|319900|6
1768306840000|2026-01-13 12:20:40|320000|319800|320000|319800|320000|319800|320000|319800|0
1768306880000|2026-01-13 12:21:20|319800|319600|319800|319600|319800|319600|319800|319600|2
1768306950000|2026-01-13 12:22:30|319700|319500|319700|319500|319700|319500|319700|319500|9
1768306960000|2026-01-13 12:22:40|319600|319400|319500|319400|319600|319400|319500|319400|4
1768306970000|2026-01-13 12:22:50|319400|319200|319400|319200|319400|319200|319400|319200|2
1768307010000|2026-01-13 12:23:30||319300||319200||319300||319200|4
1768307030000|2026-01-13 12:23:50|319500|319400|319500|319400|319500|319400|319500|319400|6
1768307050000|2026-01-13 12:24:10||319300||319300||319300||319300|0
1768307060000|2026-01-13 12:24:20||319400||319400||319400||319400|0
1768307070000|2026-01-13 12:24:30||319300||319300||319300||319300|0
1768307090000|2026-01-13 12:24:50|319400|319200|319400|319200|319400|319200|319400|319200|0
1768307170000|2026-01-13 12:26:10|319300|319100|319300|319100|319300|319100|319300|319100|8
1768307180000|2026-01-13 12:26:20|319200||319200||319200||319200||0
1768307200000|2026-01-13 12:26:40||319000||319000||319000||319000|4
1768307210000|2026-01-13 12:26:50|319100||319100||319100||319100||0
1768307270000|2026-01-13 12:27:50|319200|319100|319200|319100|319200|319100|319200|319100|4
1768307340000|2026-01-13 12:29:00||319000||319000||319000||319000|0
1768307400000|2026-01-13 12:30:00|||||||||18
1768307410000|2026-01-13 12:30:10|319100||319100||319100||319100||0
1768307440000|2026-01-13 12:30:40|||||||||1
1768307460000|2026-01-13 12:31:00|319200||319200||319200||319200||4
1768307470000|2026-01-13 12:31:10||319100||319100||319100||319100|0
1768307480000|2026-01-13 12:31:20|319300|319200|319300|319200|319300|319200|319300|319200|7
1768307510000|2026-01-13 12:31:50|319200|319100|319200|319100|319200|319100|319200|319100|0
1768307530000|2026-01-13 12:32:10|319300||319300||319300||319300||0
1768307580000|2026-01-13 12:33:00||319200||319100||319200||319100|0
1768307590000|2026-01-13 12:33:10|319400|319200|319400|319300|319400|319300|319400|319100|5
1768307610000|2026-01-13 12:33:30|319500||319500||319500||319500||5
1768307620000|2026-01-13 12:33:40|319600|319400|319600|319400|319600|319400|319600|319400|2
1768307630000|2026-01-13 12:33:50||319500||319500||319500||319500|0
1768307670000|2026-01-13 12:34:30|319500|319300|319500|319300|319500|319300|319500|319300|1
1768307980000|2026-01-13 12:39:40|||||||||5
1768308130000|2026-01-13 12:42:10|||||||||2
1768308260000|2026-01-13 12:44:20|319400|319400|319500|319300|319500|319400|319400|319300|2
1768308370000|2026-01-13 12:46:10|||||||||1
1768308390000|2026-01-13 12:46:30|319300|319200|319300|319200|319300|319200|319300|319200|2
1768308420000|2026-01-13 12:47:00|319400||319400||319400||319400||1
1768308430000|2026-01-13 12:47:10||319300||319300||319300||319300|0
1768308480000|2026-01-13 12:48:00|319300|319200|319300|319200|319300|319200|319300|319200|5
1768308490000|2026-01-13 12:48:10|319200|319100|319300|319100|319300|319100|319200|319000|4
1768308540000|2026-01-13 12:49:00||319200||319200||319200||319100|0
1768308560000|2026-01-13 12:49:20||319100||319100||319100||319100|0
1768308730000|2026-01-13 12:52:10|||||||||2
1768308740000|2026-01-13 12:52:20||319200||319100||319200||319100|0
1768308790000|2026-01-13 12:53:10||319200||319100||319200||319100|1
1768308830000|2026-01-13 12:53:50|319200||319200||319200||319200||0
1768308900000|2026-01-13 12:55:00|||||||||6
1768308930000|2026-01-13 12:55:30|319300||319300||319300||319300||10
1768309030000|2026-01-13 12:57:10|319200||319200||319200||319200||0
1768309080000|2026-01-13 12:58:00|319300||319300||319300||319300||13
1768309250000|2026-01-13 13:00:50|319200||319200||319200||319200||0
1768309260000|2026-01-13 13:01:00|319300||319300||319300||319300||2
1768309300000|2026-01-13 13:01:40|319500|319300|319600|319400|319600|319400|319500|319300|20
1768309310000|2026-01-13 13:01:50|319500||319600||319600||319500||6
1768309350000|2026-01-13 13:02:30|319500|319300|319500|319300|319500|319300|319500|319300|4
1768309360000|2026-01-13 13:02:40|319400||319400||319400||319400||0
1768309370000|2026-01-13 13:02:50||319200||319200||319200||319200|0
1768309400000|2026-01-13 13:03:20|319300|319100|319300|319100|319300|319100|319300|319100|0
1768309440000|2026-01-13 13:04:00|319200||319200||319200||319200||0
1768309450000|2026-01-13 13:04:10||319000||319000||319000||319000|4
1768309480000|2026-01-13 13:04:40|319300|319100|319300|319100|319300|319100|319300|319100|5
1768309490000|2026-01-13 13:04:50|319200|319000|319200|319000|319200|319000|319200|319000|0
1768309530000|2026-01-13 13:05:30||319100||319000||319100||319000|0
1768309570000|2026-01-13 13:06:10||319100||319000||319100||319000|0
1768309580000|2026-01-13 13:06:20|||||||||7
1768309590000|2026-01-13 13:06:30|319100|318900|319100|318900|319100|318900|319100|318900|5
1768309640000|2026-01-13 13:07:20|319000|318800|319000|318800|319000|318800|319000|318800|3
1768309760000|2026-01-13 13:09:20|||||||||1
1768309770000|2026-01-13 13:09:30|||||||||1
1768309860000|2026-01-13 13:11:00|318900||318900||318900||318900||0
1768309870000|2026-01-13 13:11:10||318700||318700||318700||318700|13
1768309900000|2026-01-13 13:11:40|319000|318800|319000|318800|319000|318800|319000|318800|5
1768309930000|2026-01-13 13:12:10||318900||318800||318900||318800|0
1768310030000|2026-01-13 13:13:50|318900|318700|318900|318700|318900|318700|318900|318700|9
1768310230000|2026-01-13 13:17:10|||||||||1
1768310290000|2026-01-13 13:18:10|318800||318800||318800||318800||0
1768310310000|2026-01-13 13:18:30|318700|318600|318700|318600|318800|318600|318700|318600|6
1768310330000|2026-01-13 13:18:50||318500||318500||318500||318500|0
1768310340000|2026-01-13 13:19:00|318600|318400|318600|318400|318600|318400|318600|318400|1
1768310350000|2026-01-13 13:19:10|318700|318500|318700|318500|318700|318500|318700|318500|5
1768310430000|2026-01-13 13:20:30|318600||318600||318600||318600||0
1768310440000|2026-01-13 13:20:40|318700||318700||318700||318700||6
1768310450000|2026-01-13 13:20:50||318600||318600||318600||318600|0
1768310470000|2026-01-13 13:21:10|318800|318700|318800|318700|318800|318700|318800|318700|11
1768310490000|2026-01-13 13:21:30|318700|318600|318700|318600|318700|318600|318700|318600|8
1768310520000|2026-01-13 13:22:00||318500||318500||318500||318500|0
1768310530000|2026-01-13 13:22:10|318800|318600|319000|318800|319000|318800|318700|318600|3
1768310570000|2026-01-13 13:22:50|318900||318900||318900||318900||0
1768310590000|2026-01-13 13:23:10|||||||||2
1768310600000|2026-01-13 13:23:20|318800|318700|318900|318700|318900|318700|318800|318700|1
1768310610000|2026-01-13 13:23:30|||||||||8
1768310620000|2026-01-13 13:23:40|318800||318900||318900||318800||0
1768310650000|2026-01-13 13:24:10|318800||318900||318900||318800||0
1768310790000|2026-01-13 13:26:30|318800||318800||318800||318800||0
1768310810000|2026-01-13 13:26:50|318900||318900||318900||318900||0
1768310820000|2026-01-13 13:27:00|318800|318800|318800|318600|318800|318800|318800|318600|4
1768310870000|2026-01-13 13:27:50|318900||318900||318900||318900||1
1768310880000|2026-01-13 13:28:00||318700||318700||318700||318700|0
1768310930000|2026-01-13 13:28:50|318800||318800||318800||318800||0
1768310940000|2026-01-13 13:29:00||318600||318600||318600||318600|1
1768310980000|2026-01-13 13:29:40|318900|318700|318900|318700|318900|318700|318900|318700|2
1768310990000|2026-01-13 13:29:50|319000||319000||319000||319000||3
1768311000000|2026-01-13 13:30:00|319300|318900|319300|319100|319300|319200|319300|318900|16
1768311010000|2026-01-13 13:30:10|319200|318800|319200|319000|319200|319000|319200|318800|3
1768311030000|2026-01-13 13:30:30|319100|318900|319300|319100|319300|319100|319100|318900|10
1768311040000|2026-01-13 13:30:40|||||||||1
1768311050000|2026-01-13 13:30:50|319200|319000|319200|319000|319200|319000|319200|319000|6
1768311060000|2026-01-13 13:31:00|319100|318900|319100|318900|319100|318900|319100|318900|11
1768311120000|2026-01-13 13:32:00|319200|319000|319200|319100|319200|319100|319200|319000|4
1768311130000|2026-01-13 13:32:10|319100|319000|319400|319200|319500|319200|319100|318900|13
1768311140000|2026-01-13 13:32:20|319500|319300|319500|319300|319500|319300|319500|319300|4
1768311160000|2026-01-13 13:32:40|319300|319100|319300|319100|319300|319100|319300|319100|4
1768311180000|2026-01-13 13:33:00|319400|319300|319400|319300|319400|319300|319400|319300|3
1768311190000|2026-01-13 13:33:10|319300|319100|319400|319200|319400|319200|319300|319100|1
1768311210000|2026-01-13 13:33:30|319500|319300|319500|319300|319500|319300|319500|319300|0
1768311220000|2026-01-13 13:33:40|319400|319200|319500|319200|319500|319200|319400|319200|0
1768311230000|2026-01-13 13:33:50||319300||319300||319300||319300|0
1768311240000|2026-01-13 13:34:00|319300|319200|319400|319200|319400|319300|319300|319200|6
1768311250000|2026-01-13 13:34:10|319300|319100|319300|319100|319300|319100|319300|319100|2
1768311300000|2026-01-13 13:35:00|||||||||4
1768311360000|2026-01-13 13:36:00|319200|319000|319300|319100|319300|319100|319100|319000|3
1768311400000|2026-01-13 13:36:40||319200||319200||319200||319200|1
1768311420000|2026-01-13 13:37:00||319100||319100||319100||319100|0
1768311450000|2026-01-13 13:37:30|319200||319200||319200||319200||1
1768311470000|2026-01-13 13:37:50||319000||319000||319000||319000|0
1768311480000|2026-01-13 13:38:00|319100|318900|319100|318900|319100|318900|319100|318900|1
1768311490000|2026-01-13 13:38:10|319000|318800|319000|318800|319000|318900|318900|318700|0
1768311550000|2026-01-13 13:39:10|318900|318700|318800|318600|318900|318700|318800|318600|5
1768311560000|2026-01-13 13:39:20|318900|318700|318900|318700|318900|318700|318900|318700|1
1768311570000|2026-01-13 13:39:30||318800||318800||318800||318800|3
1768311590000|2026-01-13 13:39:50|319000||319000||319000||319000||3
1768311600000|2026-01-13 13:40:00|||||||||6
1768311610000|2026-01-13 13:40:10||318900||318900||318900||318900|0
1768311620000|2026-01-13 13:40:20||318800||318800||318800||318800|0
1768311650000|2026-01-13 13:40:50||318900||318900||318900||318900|0
1768311660000|2026-01-13 13:41:00|318900|318700|318800|318600|318900|318700|318800|318600|4
1768311710000|2026-01-13 13:41:50||318700||318700||318700||318700|3
1768311730000|2026-01-13 13:42:10|318700|318600|318700|318500|318700|318600|318700|318500|7
1768311740000|2026-01-13 13:42:20||318600||318600||318600||318600|1
1768311750000|2026-01-13 13:42:30|318900|318700|318900|318700|318900|318700|318900|318700|3
1768311760000|2026-01-13 13:42:40|319000|318800|319000|318800|319000|318800|318900|318800|0
1768311770000|2026-01-13 13:42:50|318900||318900||318900||318900||0
1768311780000|2026-01-13 13:43:00|318800|318700|318600|318500|318800|318700|318600|318500|38
1768311790000|2026-01-13 13:43:10||318400||318400||318400||318400|0
1768311820000|2026-01-13 13:43:40|318800|318500|318800|318600|318800|318600|318800|318500|4
1768311830000|2026-01-13 13:43:50||318700||318700||318700||318700|1
1768311840000|2026-01-13 13:44:00|318700|318600|318700|318500|318700|318600|318600|318500|3
1768311890000|2026-01-13 13:44:50||318600||318500||318600||318500|3
1768311950000|2026-01-13 13:45:50|||||||||1
1768312000000|2026-01-13 13:46:40|318600|318400|318600|318400|318600|318400|318600|318400|4
1768312040000|2026-01-13 13:47:20|318700|318600|318800|318700|318800|318700|318700|318600|3
1768312060000|2026-01-13 13:47:40||318600||318600||318600||318600|1
1768312150000|2026-01-13 13:49:10|318700|318500|318600|318400|318700|318500|318600|318400|1
1768312180000|2026-01-13 13:49:40|318700|318500|318700|318500|318700|318500|318700|318500|4
1768312190000|2026-01-13 13:49:50|318800|318600|318800|318600|318800|318600|318800|318600|5
1768312200000|2026-01-13 13:50:00|318700|318500|318700|318500|318700|318500|318700|318500|0
1768312210000|2026-01-13 13:50:10|318600|318400|318700|318500|318800|318700|318600|318400|8
1768312220000|2026-01-13 13:50:20|318800|318600|318800|318600|318800|318600|318800|318600|0
1768312260000|2026-01-13 13:51:00|||||||||1
1768312280000|2026-01-13 13:51:20|318900|318700|319000|318800|319100|318900|318800|318600|18
1768312290000|2026-01-13 13:51:30|319100|318900|318900|318800|319100|318900|318900|318800|57
1768312300000|2026-01-13 13:51:40||318700||318700||318700||318700|1
1768312350000|2026-01-13 13:52:30|||||||||1
1768312370000|2026-01-13 13:52:50|319000|318800|319000|318800|319000|318800|319000|318800|0
1768312410000|2026-01-13 13:53:30|318900||319000||319000||318900||0
1768312420000|2026-01-13 13:53:40|||||||||2
1768312430000|2026-01-13 13:53:50|||||||||3
1768312510000|2026-01-13 13:55:10|319200|319000|319200|319000|319200|319000|319200|319000|13
1768312530000|2026-01-13 13:55:30|319400|319200|319400|319300|319400|319300|319400|319200|8
1768312560000|2026-01-13 13:56:00||319200||319200||319200||319200|0
1768312570000|2026-01-13 13:56:10|319600|319400|319600|319400|319600|319400|319600|319400|31
1768312610000|2026-01-13 13:56:50|319500|319300|319500|319300|319500|319300|319500|319300|3
1768312620000|2026-01-13 13:57:00||319200||319200||319200||319200|0
1768312660000|2026-01-13 13:57:40||319300||319300||319300||319300|0
1768312670000|2026-01-13 13:57:50|319300|319100|319300|319100|319300|319100|319300|319100|8
1768312680000|2026-01-13 13:58:00|||||||||4
1768312690000|2026-01-13 13:58:10||319200||319200||319200||319200|0
1768312720000|2026-01-13 13:58:40||319100||319100||319100||319100|0
1768312770000|2026-01-13 13:59:30|319400|319200|319400|319200|319400|319200|319400|319200|4
1768312790000|2026-01-13 13:59:50|319300|319100|319300|319100|319300|319200|319300|319100|0
1768312800000|2026-01-13 14:00:00||319200||319200||319200||319200|0
1768312810000|2026-01-13 14:00:10||319100||319100||319100||319100|0
1768312840000|2026-01-13 14:00:40||319200||319200||319200||319200|0
1768312860000|2026-01-13 14:01:00|319400||319400||319400||319400||1
1768312870000|2026-01-13 14:01:10|||||||||1
1768312880000|2026-01-13 14:01:20|319500|319300|319700|319600|319800|319600|319500|319300|3
1768312890000|2026-01-13 14:01:30|319800||319800||319800||319700||4
1768312900000|2026-01-13 14:01:40|319600|319400|319600|319400|319600|319400|319600|319400|4
1768312910000|2026-01-13 14:01:50|319700|319600|319800|319600|319800|319600|319700|319600|0
1768312920000|2026-01-13 14:02:00|||||||||3
1768312930000|2026-01-13 14:02:10|319700|319500|319700|319500|319700|319500|319700|319500|0
1768312950000|2026-01-13 14:02:30|319800|319600|319800|319600|319800|319600|319700|319600|0
1768312960000|2026-01-13 14:02:40|319900|319700|320000|319900|320000|319900|319900|319700|0
1768312970000|2026-01-13 14:02:50|319800|319600|319800|319600|319800|319600|319800|319600|7
1768313010000|2026-01-13 14:03:30|||||||||3
1768313020000|2026-01-13 14:03:40||319700||319700||319700||319700|0
1768313040000|2026-01-13 14:04:00|319900|319800|320000|319800|320000|319800|319900|319800|4
1768313050000|2026-01-13 14:04:10|319900||319900||319900||319900||0
1768313060000|2026-01-13 14:04:20|320000|319900|319800|319600|320000|319900|319800|319600|2
1768313130000|2026-01-13 14:05:30|319700||319800||319800||319700||1
1768313230000|2026-01-13 14:07:10||319700||319600||319700||319600|0
1768313250000|2026-01-13 14:07:30||319700||319700||319700||319700|0
1768313270000|2026-01-13 14:07:50|319900|319800|319900|319800|319900|319800|319900|319800|0
1768313340000|2026-01-13 14:09:00||319700||319700||319700||319700|0
1768313400000|2026-01-13 14:10:00|320000|319800|320000|319800|320000|319800|320000|319800|11
1768313450000|2026-01-13 14:10:50|||||||||2
1768313460000|2026-01-13 14:11:00|320100|319900|320100|319900|320100|319900|320100|319900|0
1768313490000|2026-01-13 14:11:30|320000||320000||320000||320000||0
1768313500000|2026-01-13 14:11:40|319900|319800|319900|319800|319900|319800|319900|319800|14
1768313510000|2026-01-13 14:11:50|||||||||1
1768313530000|2026-01-13 14:12:10||319700||319700||319700||319700|0
1768313540000|2026-01-13 14:12:20||319800||319700||319800||319700|0
1768313560000|2026-01-13 14:12:40|319800||319800||319800||319800||0
1768313570000|2026-01-13 14:12:50|319900||319800||319900||319800||0
1768313590000|2026-01-13 14:13:10||319600||319600||319600||319600|0
1768313610000|2026-01-13 14:13:30|319900|319700|319900|319800|319900|319800|319900|319600|3
1768313630000|2026-01-13 14:13:50||319700||319800||319800||319700|5
1768313640000|2026-01-13 14:14:00||319700||319700||319700||319700|0
1768313670000|2026-01-13 14:14:30|||||||||3
1768313700000|2026-01-13 14:15:00|319800|319600|319800|319600|319800|319600|319800|319600|6
1768313710000|2026-01-13 14:15:10|319700|319500|319700|319500|319700|319500|319700|319500|2
1768313720000|2026-01-13 14:15:20|319800|319600|319900|319700|319900|319700|319800|319600|10
1768313730000|2026-01-13 14:15:30|||||||||4
1768313740000|2026-01-13 14:15:40|||||||||1
1768313780000|2026-01-13 14:16:20|319800|319600|319800|319600|319800|319600|319800|319600|0
1768313790000|2026-01-13 14:16:30|320000|319900|320000|319900|320100|320000|320000|319900|9
1768313820000|2026-01-13 14:17:00|319900|319800|320000|319900|320000|319900|319900|319800|13
1768313840000|2026-01-13 14:17:20|320100|319800|320100|320000|320100|320000|320000|319800|9
1768313850000|2026-01-13 14:17:30|320300|320100|320300|320200|320400|320200|320300|320100|6
1768313880000|2026-01-13 14:18:00|||||||||1
1768313890000|2026-01-13 14:18:10|320600|320400|320600|320500|320600|320500|320600|320400|6
1768313900000|2026-01-13 14:18:20|320700||320700||320700||320700||21
1768313910000|2026-01-13 14:18:30|320600|320400|320600|320400|320600|320400|320600|320400|3
1768313920000|2026-01-13 14:18:40|320700|320500|320800|320500|320800|320500|320700|320500|0
1768313930000|2026-01-13 14:18:50||320600||320600||320600||320600|2
1768313940000|2026-01-13 14:19:00|320900|320700|320700|320500|320900|320700|320700|320500|8
1768313950000|2026-01-13 14:19:10|320800|320600|320800|320600|320800|320600|320800|320600|0
1768313960000|2026-01-13 14:19:20|320900|320700|321000|320700|321000|320700|320900|320700|0
1768313980000|2026-01-13 14:19:40|320900||320900||320900||320900||0
1768313990000|2026-01-13 14:19:50|320800||320900||320900||320800||0
1768314020000|2026-01-13 14:20:20|320800|320600|320800|320600|320800|320600|320800|320600|0
1768314040000|2026-01-13 14:20:40|320900|320700|320800|320600|320900|320700|320800|320600|3
1768314060000|2026-01-13 14:21:00|320700|320500|320700|320500|320700|320500|320700|320500|4
1768314080000|2026-01-13 14:21:20|320600||320700||320700||320600||1
1768314090000|2026-01-13 14:21:30|320600|320400|320600|320300|320600|320400|320600|320300|7
1768314120000|2026-01-13 14:22:00|320700|320400|320700|320400|320700|320400|320700|320400|0
1768314130000|2026-01-13 14:22:10|320600|320600|320900|320700|320900|320700|320600|320600|8
1768314140000|2026-01-13 14:22:20|320800|320600|320800|320600|320800|320600|320800|320600|4
1768314150000|2026-01-13 14:22:30|320600|320500|320600|320500|320600|320500|320600|320500|6
1768314160000|2026-01-13 14:22:40||320400||320400||320400||320400|7
1768314170000|2026-01-13 14:22:50|320400|320300|320500|320300|320500|320300|320400|320300|7
1768314180000|2026-01-13 14:23:00|320600|320400|320600|320400|320600|320400|320500|320300|0
1768314200000|2026-01-13 14:23:20||320500||320500||320500||320500|2
1768314210000|2026-01-13 14:23:30|320500|320400|320500|320300|320500|320400|320500|320300|8
1768314220000|2026-01-13 14:23:40|320600|320400|320500|320300|320600|320400|320500|320300|0
1768314230000|2026-01-13 14:23:50||320400||320300||320400||320300|2
1768314270000|2026-01-13 14:24:30|320400||320400||320400||320400||1
1768314280000|2026-01-13 14:24:40|||||||||3
1768314300000|2026-01-13 14:25:00|320500|320400|320500|320300|320500|320400|320500|320300|7
1768314400000|2026-01-13 14:26:40|320600|320500|320600|320500|320600|320500|320600|320500|1
1768314410000|2026-01-13 14:26:50|320700||320600||320700||320600||0
1768314460000|2026-01-13 14:27:40|320700|320600|320700|320600|320700|320600|320700|320600|4
1768314470000|2026-01-13 14:27:50|||||||||1
1768314480000|2026-01-13 14:28:00|320800|320700|320900|320700|320900|320700|320800|320700|9
1768314580000|2026-01-13 14:29:40|321000|320900|321000|320900|321000|320900|321000|320900|8
1768314590000|2026-01-13 14:29:50|321100||321100||321100||321100||33
1768314600000|2026-01-13 14:30:00|321200|321000|321000|320800|321200|321100|320900|320800|14
1768314610000|2026-01-13 14:30:10|320900|320700|320900|320700|320900|320700|320900|320700|0
1768314620000|2026-01-13 14:30:20|321000|320800|321200|321000|321200|321000|321000|320800|6
1768314670000|2026-01-13 14:31:10|||||||||2
1768314680000|2026-01-13 14:31:20|321300|321200|321300|321200|321300|321200|321300|321200|7
1768314690000|2026-01-13 14:31:30||321100||321100||321100||321100|5
1768314720000|2026-01-13 14:32:00|321200|321000|321200|321000|321200|321000|321200|321000|0
1768314730000|2026-01-13 14:32:10|321100||321200||321200||321100||0
1768314740000|2026-01-13 14:32:20|320900|320800|320800|320600|320900|320800|320800|320600|5
1768314750000|2026-01-13 14:32:30|320900|320700|321100|320900|321100|320900|320900|320700|1
1768314770000|2026-01-13 14:32:50|321000|320800|320900|320800|321000|320800|320900|320800|10
1768314780000|2026-01-13 14:33:00|321000|320600|320800|320600|321000|320600|320800|320600|5
1768314790000|2026-01-13 14:33:10|320700||320700||320700||320700||2
1768314800000|2026-01-13 14:33:20||320500||320500||320500||320500|2
1768314810000|2026-01-13 14:33:30|||||||||6
1768314820000|2026-01-13 14:33:40|320600|320400|320500|320300|320600|320400|320500|320300|2
1768314840000|2026-01-13 14:34:00|320700|320500|320700|320500|320700|320500|320700|320500|3
1768314850000|2026-01-13 14:34:10|320600|320400|320600|320400|320600|320400|320500|320300|6
1768314870000|2026-01-13 14:34:30|320700|320500|320900|320700|320900|320700|320700|320500|8
1768314880000|2026-01-13 14:34:40|320800|320600|320800|320600|320800|320600|320800|320600|3
1768314890000|2026-01-13 14:34:50|320900|320700|320900|320700|320900|320700|320900|320700|7
1768314900000|2026-01-13 14:35:00|320700|320500|320600|320400|320700|320500|320600|320400|7
1768314910000|2026-01-13 14:35:10|320500|320500|320500|320300|320500|320500|320500|320300|0
1768314920000|2026-01-13 14:35:20|320400|320200|320500|320200|320500|320200|320400|320200|0
1768314930000|2026-01-13 14:35:30|320400||320400||320400||320400||0
1768314940000|2026-01-13 14:35:40||320300||320200||320300||320200|0
1768314950000|2026-01-13 14:35:50||320300||320200||320300||320200|5
1768314960000|2026-01-13 14:36:00|320300|320100|320300|320100|320300|320100|320300|320100|0
1768314970000|2026-01-13 14:36:10|320400|320300|320600|320400|320600|320400|320300|320200|13
1768314980000|2026-01-13 14:36:20|320500|320300|320400|320200|320500|320300|320400|320200|10
1768315010000|2026-01-13 14:36:50|320300|320100|320200|320000|320300|320100|320200|320000|3
1768315040000|2026-01-13 14:37:20|320300|320100|320300|320100|320300|320100|320300|320100|17
1768315050000|2026-01-13 14:37:30|320400|320200|320500|320300|320500|320300|320400|320200|10
1768315060000|2026-01-13 14:37:40|320400|320200|320500|320300|320500|320300|320400|320200|0
1768315080000|2026-01-13 14:38:00|320600|320500|320700|320500|320800|320600|320600|320500|15
1768315100000|2026-01-13 14:38:20||320600||320500||320600||320500|0
1768315120000|2026-01-13 14:38:40|320800|320600|320800|320600|320800|320600|320700|320600|0
1768315130000|2026-01-13 14:38:50|320700||320800||320800||320700||0
1768315140000|2026-01-13 14:39:00|320700|320500|320700|320500|320700|320500|320700|320500|4
1768315150000|2026-01-13 14:39:10||320600||320500||320600||320500|4
1768315180000|2026-01-13 14:39:40|||||||||8
1768315190000|2026-01-13 14:39:50|320800|320700|320900|320700|320900|320700|320800|320700|10
1768315210000|2026-01-13 14:40:10|321000|320800|321000|320800|321000|320800|321000|320800|0
1768315240000|2026-01-13 14:40:40|321100|320900|321300|321200|321300|321200|321100|320900|7
1768315250000|2026-01-13 14:40:50|321200|321100|321200|321000|321200|321200|321200|321000|8
1768315260000|2026-01-13 14:41:00||320900||321000||321000||320900|0
1768315270000|2026-01-13 14:41:10|321100|320900|321200|321000|321200|321000|321100|320900|1
1768315280000|2026-01-13 14:41:20|321000|320800|321100|320900|321100|320900|321000|320800|1
1768315290000|2026-01-13 14:41:30|321000|320800|320900|320700|321000|320800|320900|320700|5
1768315300000|2026-01-13 14:41:40|321000|320800|321000|320800|321000|320800|321000|320800|0
1768315320000|2026-01-13 14:42:00|320900|320700|320900|320700|320900|320700|320900|320700|0
1768315330000|2026-01-13 14:42:10|321100|320900|321100|320900|321100|320900|321100|320900|4
1768315350000|2026-01-13 14:42:30|321000|320800|321100|320900|321100|320900|321000|320800|0
1768315360000|2026-01-13 14:42:40|320900|320700|320800|320600|320900|320700|320800|320600|3
1768315370000|2026-01-13 14:42:50|320900|320700|320900|320700|320900|320700|320900|320700|3
1768315380000|2026-01-13 14:43:00|321000|320800|321000|320800|321000|320800|321000|320700|2
1768315390000|2026-01-13 14:43:10|321100|320900|321100|320900|321100|320900|321000|320800|0
1768315400000|2026-01-13 14:43:20|321000|320800|321000|320800|321000|320800|321000|320800|0
1768315410000|2026-01-13 14:43:30|320900|320900|321100|320900|321100|320900|320900|320900|6
1768315420000|2026-01-13 14:43:40|||||||||1
1768315440000|2026-01-13 14:44:00|321000|320800|321000|320800|321000|320800|321000|320800|0
1768315480000|2026-01-13 14:44:40|320900|320700|320900|320700|320900|320700|320900|320700|0
1768315500000|2026-01-13 14:45:00|321000|320800|321000|320800|321000|320800|321000|320800|5
1768315530000|2026-01-13 14:45:30|320800|320600|320600|320400|320800|320600|320600|320400|9
1768315550000|2026-01-13 14:45:50|320500|320300|320600|320400|320600|320500|320400|320300|5
1768315580000|2026-01-13 14:46:20|320500|320300|320500|320300|320500|320300|320500|320300|0
1768315600000|2026-01-13 14:46:40|320600|320400|320600|320500|320600|320500|320600|320400|10
1768315610000|2026-01-13 14:46:50|320700|320700|320900|320700|320900|320700|320700|320700|15
1768315640000|2026-01-13 14:47:20|320800|320600|320800|320600|320800|320600|320800|320600|0
1768315650000|2026-01-13 14:47:30|320700||320800||320800||320700||1
1768315670000|2026-01-13 14:47:50|||||||||1
1768315710000|2026-01-13 14:48:30||320700||320600||320700||320600|0
1768315720000|2026-01-13 14:48:40|||||||||6
1768315730000|2026-01-13 14:48:50|320700|320700|320900|320800|320900|320800|320700|320700|3
1768315740000|2026-01-13 14:49:00||320700||320700||320700||320700|6
1768315750000|2026-01-13 14:49:10|320800|320600|320800|320600|320800|320600|320800|320600|12
1768315770000|2026-01-13 14:49:30|320700|320700|320800|320600|320900|320700|320700|320600|4
1768315800000|2026-01-13 14:50:00|320900|320700|321100|320900|321100|320900|320900|320700|8
1768315810000|2026-01-13 14:50:10|320900|320700|320900|320700|320900|320700|320800|320700|10
1768315820000|2026-01-13 14:50:20|321000|320800|321100|320900|321100|320900|321000|320800|4
1768315830000|2026-01-13 14:50:30|321000|320800|321000|320800|321000|320800|321000|320800|0
1768315840000|2026-01-13 14:50:40|320900||320900||320900||320900||0
1768315850000|2026-01-13 14:50:50|320800|320700|320800|320700|320900|320700|320800|320700|2
1768315860000|2026-01-13 14:51:00|320900|320600|320900|320700|320900|320700|320900|320600|0
1768315870000|2026-01-13 14:51:10||320800||320800||320800||320800|0
1768315880000|2026-01-13 14:51:20|321000|320700|321100|320900|321100|320900|320900|320700|15
1768315910000|2026-01-13 14:51:50||321000||320900||321000||320900|0
1768315930000|2026-01-13 14:52:10|321200|321000|321200|320900|321200|321000|321200|320900|2
1768315940000|2026-01-13 14:52:20|321100|321000|321100|321000|321100|321000|321100|321000|0
1768315950000|2026-01-13 14:52:30|321200|320900|321000|320900|321200|320900|321000|320900|5
1768315960000|2026-01-13 14:52:40|321100|320800|321100|320900|321100|320900|321100|320800|2
1768315990000|2026-01-13 14:53:10|||||||||7
1768316020000|2026-01-13 14:53:40|321000|320800|321000|320800|321000|320800|320900|320700|12
1768316050000|2026-01-13 14:54:10|321100|321000|321300|321100|321300|321100|321100|321000|9
1768316080000|2026-01-13 14:54:40|321200|321000|321200|321000|321200|321000|321200|321000|4
1768316090000|2026-01-13 14:54:50|321100||321100||321100||321100||2
1768316100000|2026-01-13 14:55:00||320900||320900||320900||320900|0
1768316110000|2026-01-13 14:55:10|||||||||3
1768316120000|2026-01-13 14:55:20||321000||321000||321000||321000|0
1768316130000|2026-01-13 14:55:30|321000|320900|321000|320900|321000|320900|321000|320900|2
1768316140000|2026-01-13 14:55:40|320900|320700|320900|320700|320900|320700|320900|320700|6
1768316150000|2026-01-13 14:55:50|320800||320900||320900||320800||4
1768316160000|2026-01-13 14:56:00|320800|321000|321100|321000|321100|321000|320800|321000|1
1768316170000|2026-01-13 14:56:10|321000|320800|321000|320800|321000|320800|321000|320800|3
1768316180000|2026-01-13 14:56:20|320900|320700|320900|320700|320900|320700|320900|320700|2
1768316190000|2026-01-13 14:56:30||320800||320800||320800||320800|1
1768316200000|2026-01-13 14:56:40|321000|320700|321000|320800|321000|320800|321000|320700|5
1768316210000|2026-01-13 14:56:50|320900|320600|320800|320600|320900|320600|320800|320600|1
1768316260000|2026-01-13 14:57:40|320700|320500|320700|320500|320700|320500|320700|320500|0
1768316270000|2026-01-13 14:57:50|320600|320400|320600|320400|320600|320400|320600|320400|0
1768316280000|2026-01-13 14:58:00|||||||||3
1768316290000|2026-01-13 14:58:10|320500||320500||320500||320500||1
1768316300000|2026-01-13 14:58:20|320400|320300|320400|320200|320400|320300|320400|320200|2
1768316320000|2026-01-13 14:58:40|320300|320100|320400|320200|320400|320200|320300|320100|2
1768316350000|2026-01-13 14:59:10|320300|320300|320300|320200|320300|320300|320300|320200|6
1768316360000|2026-01-13 14:59:20|320400||320300||320400||320300||5
1768316390000|2026-01-13 14:59:50||320000||320000||320000||320000|6
1768316400000|2026-01-13 15:00:00|320400|320100|320400|320200|320400|320200|320400|320100|2
1768316410000|2026-01-13 15:00:10|320300||320300||320300||320300||1
1768316470000|2026-01-13 15:01:10|320400||320400||320400||320400||66
1768316510000|2026-01-13 15:01:50|320600|320400|320700|320500|320700|320500|320600|320400|16
1768316520000|2026-01-13 15:02:00|320600|320400|320600|320400|320600|320400|320600|320400|4
1768316530000|2026-01-13 15:02:10|320500|320300|320400|320200|320500|320300|320300|320200|5
1768316560000|2026-01-13 15:02:40|320600|320400|320600|320400|320600|320400|320600|320400|2
1768316590000|2026-01-13 15:03:10|||||||||2
1768316610000|2026-01-13 15:03:30|320800|320600|320800|320600|320800|320600|320800|320600|8
1768316630000|2026-01-13 15:03:50||320700||320700||320700||320700|0
1768316640000|2026-01-13 15:04:00|320900|320800|320900|320800|320900|320800|320900|320800|6
1768316650000|2026-01-13 15:04:10||320700||320700||320800||320700|13
1768316660000|2026-01-13 15:04:20|320700|320500|320700|320500|320700|320500|320700|320500|3
1768316670000|2026-01-13 15:04:30|320600|320700|320900|320700|320900|320700|320600|320700|10
1768316690000|2026-01-13 15:04:50|320800|320600|320900|320700|320900|320700|320800|320600|6
1768316720000|2026-01-13 15:05:20||320800||320800||320800||320800|0
1768316740000|2026-01-13 15:05:40|320800|320700|320700|320500|320800|320800|320700|320500|8
1768316770000|2026-01-13 15:06:10|||||||||2
1768316780000|2026-01-13 15:06:20|320600|320400|320600|320400|320600|320400|320600|320400|10
1768316790000|2026-01-13 15:06:30|320500|320500|320600|320400|320600|320500|320500|320300|16
1768316810000|2026-01-13 15:06:50|320700|320600|320800|320600|320800|320600|320700|320600|6
1768316820000|2026-01-13 15:07:00|320700|320500|320700|320500|320700|320500|320700|320500|9
1768316830000|2026-01-13 15:07:10|320800|320600|320800|320600|320800|320600|320800|320600|0
1768316860000|2026-01-13 15:07:40|320900|320700|320800|320600|320900|320700|320800|320600|13
1768316870000|2026-01-13 15:07:50|||||||||10
1768316890000|2026-01-13 15:08:10|320900|320700|320800|320600|320900|320700|320800|320600|1
1768316920000|2026-01-13 15:08:40|320900|320700|320900|320700|320900|320700|320900|320700|4
1768316940000|2026-01-13 15:09:00|320700|320500|320700|320500|320700|320500|320700|320500|6
1768316950000|2026-01-13 15:09:10|320800|320600|320800|320600|320800|320600|320800|320600|5
1768316960000|2026-01-13 15:09:20|320900|320700|320900|320700|320900|320700|320900|320700|6
1768316970000|2026-01-13 15:09:30|321000|320800|321000|320800|321000|320800|321000|320800|4
1768316990000|2026-01-13 15:09:50|||||||||5
1768317010000|2026-01-13 15:10:10|320900||321000||321000||320900||0
1768317020000|2026-01-13 15:10:20|320900||320900||321000||320900||2
1768317030000|2026-01-13 15:10:30|320800|320700|320800|320600|320800|320700|320800|320600|10
1768317040000|2026-01-13 15:10:40|320900|320700|320900|320700|320900|320800|320900|320700|3
1768317050000|2026-01-13 15:10:50|320700|320600|320700|320600|320700|320600|320700|320600|2
1768317060000|2026-01-13 15:11:00|320800|320500|320800|320600|320800|320600|320800|320500|11
1768317070000|2026-01-13 15:11:10|||||||||4
1768317080000|2026-01-13 15:11:20|320900|320700|320900|320700|320900|320700|320900|320700|5
1768317100000|2026-01-13 15:11:40|321000|320800|321000|320800|321000|320800|321000|320800|6
1768317110000|2026-01-13 15:11:50|320900|320700|320800|320600|320900|320700|320800|320600|8
1768317130000|2026-01-13 15:12:10|320900|320700|320900|320700|320900|320700|320900|320700|1
1768317140000|2026-01-13 15:12:20|320800|320600|320800|320600|320800|320600|320800|320600|0
1768317170000|2026-01-13 15:12:50|320900|320700|320900|320700|321000|320800|320900|320700|7
1768317180000|2026-01-13 15:13:00|320800|320600|320900|320700|320900|320700|320800|320600|5
1768317200000|2026-01-13 15:13:20|321000|320800|321000|320800|321000|320800|321000|320800|0
1768317220000|2026-01-13 15:13:40|320700|320500|320700|320500|320700|320500|320700|320500|11
1768317230000|2026-01-13 15:13:50||320600||320500||320600||320500|5
1768317280000|2026-01-13 15:14:40||320600||320500||320600||320500|0
1768317290000|2026-01-13 15:14:50|||||||||1
1768317300000|2026-01-13 15:15:00|320600|320400|320700|320500|320700|320500|320600|320400|10
1768317310000|2026-01-13 15:15:10|320600|320400|320500|320400|320600|320400|320500|320400|5
1768317340000|2026-01-13 15:15:40|||||||||3
1768317350000|2026-01-13 15:15:50|||||||||5
1768317410000|2026-01-13 15:16:50|320400|320300|320400|320300|320400|320300|320400|320300|5
1768317420000|2026-01-13 15:17:00|320500|320400|320600|320400|320600|320400|320500|320400|7
1768317440000|2026-01-13 15:17:20|320500|320500|320500|320400|320500|320500|320500|320400|13
1768317450000|2026-01-13 15:17:30|320600|320300|320600|320400|320600|320400|320500|320300|4
1768317460000|2026-01-13 15:17:40|320500|320300|320500|320300|320500|320400|320500|320300|4
1768317480000|2026-01-13 15:18:00|320600|320400|320600|320500|320600|320500|320600|320400|5
1768317490000|2026-01-13 15:18:10||320400||320400||320400||320400|14
1768317510000|2026-01-13 15:18:30|320300|320100|320500|320400|320500|320400|320300|320100|16
1768317520000|2026-01-13 15:18:40|320600|320500|320800|320600|320800|320600|320600|320500|7
1768317540000|2026-01-13 15:19:00|||||||||4
1768317550000|2026-01-13 15:19:10|||||||||3
1768317570000|2026-01-13 15:19:30|320700|320500|320700|320500|320700|320500|320700|320500|3
1768317600000|2026-01-13 15:20:00|320600|320200|320400|320200|320600|320200|320400|320200|3
1768317630000|2026-01-13 15:20:30|320500|320300|320500|320300|320500|320300|320500|320300|1
1768317660000|2026-01-13 15:21:00|320600|320500|320600|320400|320600|320500|320600|320400|10
1768317690000|2026-01-13 15:21:30|320700|320500|320700|320500|320700|320500|320700|320500|1
1768317720000|2026-01-13 15:22:00|320600|320400|320600|320400|320600|320400|320600|320400|2
1768317730000|2026-01-13 15:22:10|320700|320500|320700|320500|320700|320500|320700|320500|0
1768317740000|2026-01-13 15:22:20||320600||320500||320600||320500|0
1768317760000|2026-01-13 15:22:40|320800|320600|320800|320600|320800|320600|320800|320600|1
1768317780000|2026-01-13 15:23:00|||||||||2
1768317830000|2026-01-13 15:23:50|320700||320800||320800||320700||0
1768317860000|2026-01-13 15:24:20||320700||320700||320700||320700|0
1768317870000|2026-01-13 15:24:30|320700|320500|320600|320400|320700|320500|320600|320400|2
1768317890000|2026-01-13 15:24:50|320500|320300|320500|320300|320500|320300|320500|320300|0
1768317900000|2026-01-13 15:25:00||320400||320400||320400||320400|0
1768317910000|2026-01-13 15:25:10|320600|320500|320600|320500|320600|320500|320600|320500|1
1768317920000|2026-01-13 15:25:20||320400||320400||320400||320400|0
1768317940000|2026-01-13 15:25:40|||||||||4
1768317950000|2026-01-13 15:25:50|320500|320300|320400|320200|320500|320300|320400|320200|4
1768317980000|2026-01-13 15:26:20|||||||||2
1768317990000|2026-01-13 15:26:30|320300|320100|320300|320100|320300|320100|320300|320100|0
1768318070000|2026-01-13 15:27:50|320400|320200|320400|320200|320400|320200|320400|320200|4
1768318080000|2026-01-13 15:28:00|||||||||3
1768318120000|2026-01-13 15:28:40|320300|320100|320300|320100|320300|320100|320300|320100|4
1768318130000|2026-01-13 15:28:50|320400|320200|320400|320300|320400|320300|320400|320200|1
1768318140000|2026-01-13 15:29:00|320500|320400|320600|320400|320600|320400|320500|320400|5
1768318150000|2026-01-13 15:29:10|||||||||2
1768318160000|2026-01-13 15:29:20|||||||||10
1768318170000|2026-01-13 15:29:30|||||||||5
1768318190000|2026-01-13 15:29:50|320300|320100|320300|320200|320300|320200|320300|320100|15
1768318200000|2026-01-13 15:30:00|320400|320300|320600|320500|320600|320500|320400|320300|4
1768318210000|2026-01-13 15:30:10|320800|320600|320900|320700|320900|320700|320800|320600|5
1768318230000|2026-01-13 15:30:30|321000|320900|321000|320900|321000|320900|321000|320900|4
1768318240000|2026-01-13 15:30:40|320900|320800|321000|320900|321000|320900|320900|320800|14
1768318250000|2026-01-13 15:30:50||320800||320800||320800||320800|6
1768318280000|2026-01-13 15:31:20|320900|320900|321000|320900|321000|320900|320900|320900|1
1768318290000|2026-01-13 15:31:30|321100|321000|321100|321000|321100|321000|321100|321000|1
1768318310000|2026-01-13 15:31:50|321000|320900|321000|320800|321000|320900|321000|320800|8
1768318340000|2026-01-13 15:32:20|320900|320700|320900|320700|320900|320700|320900|320700|0
1768318350000|2026-01-13 15:32:30||320800||320700||320800||320700|0
1768318370000|2026-01-13 15:32:50|321000|320900|321000|320900|321000|320900|321000|320900|2
1768318380000|2026-01-13 15:33:00||320800||320800||320800||320800|0
1768318390000|2026-01-13 15:33:10|321100|321000|321100|321000|321100|321000|321100|321000|2
1768318400000|2026-01-13 15:33:20||320900||320900||320900||320900|5
1768318410000|2026-01-13 15:33:30|||||||||4
1768318470000|2026-01-13 15:34:30|||||||||6
1768318480000|2026-01-13 15:34:40|321000||321000||321000||321000||0
1768318490000|2026-01-13 15:34:50|321100|321000|321200|321000|321200|321100|321100|321000|6
1768318520000|2026-01-13 15:35:20|321300|321200|321300|321200|321300|321200|321300|321200|3
1768318530000|2026-01-13 15:35:30||321100||321200||321200||321100|0
1768318560000|2026-01-13 15:36:00|||||||||5
1768318580000|2026-01-13 15:36:20|321400|321300|321400|321300|321400|321300|321400|321300|8
1768318590000|2026-01-13 15:36:30|321500|321400|321500|321400|321500|321400|321500|321400|3
1768318620000|2026-01-13 15:37:00|321400|321300|321300|321200|321400|321300|321300|321200|8
1768318640000|2026-01-13 15:37:20|321200|321000|321200|321000|321200|321100|321200|321000|10
1768318690000|2026-01-13 15:38:10|321400|321200|321400|321200|321400|321300|321400|321200|10
1768318700000|2026-01-13 15:38:20|321300||321300||321300||321300||3
1768318730000|2026-01-13 15:38:50|321200|321100|321200|321100|321200|321100|321200|321100|1
1768318740000|2026-01-13 15:39:00||321000||321000||321000||321000|0
1768318810000|2026-01-13 15:40:10|321300|321200|321300|321200|321300|321200|321300|321200|1
1768318840000|2026-01-13 15:40:40|||||||||3
1768318850000|2026-01-13 15:40:50|||||||||2
1768318880000|2026-01-13 15:41:20||321100||321100||321100||321100|12
1768318890000|2026-01-13 15:41:30|||||||||4
1768318930000|2026-01-13 15:42:10|321200|321000|321200|321000|321200|321000|321200|321000|0
1768318940000|2026-01-13 15:42:20|321100||321100||321100||321100||2
1768318980000|2026-01-13 15:43:00||320900||320900||320900||320900|4
1768318990000|2026-01-13 15:43:10||321000||321000||321000||321000|0
1768319000000|2026-01-13 15:43:20|||||||||4
1768319060000|2026-01-13 15:44:20|321000|320800|320800|320700|321000|320800|320700|320500|12
1768319070000|2026-01-13 15:44:30|320900|320800|320900|320800|320900|320800|320900|320800|4
1768319080000|2026-01-13 15:44:40|321000|320700|321000|320800|321000|320800|321000|320700|2
1768319090000|2026-01-13 15:44:50|320900|320700|320900|320700|321000|320700|320800|320700|0
1768319120000|2026-01-13 15:45:20|320800|320800|320900|320700|320900|320800|320800|320700|2
1768319150000|2026-01-13 15:45:50|||||||||10
1768319220000|2026-01-13 15:47:00|||||||||1
1768319230000|2026-01-13 15:47:10|320800|320800|320800|320600|320800|320800|320800|320600|1
1768319250000|2026-01-13 15:47:30|||||||||2
1768319280000|2026-01-13 15:48:00|320900|320700|320900|320700|320900|320700|320800|320700|4
1768319300000|2026-01-13 15:48:20|321000|320800|321000|320800|321000|320800|321000|320800|17
1768319320000|2026-01-13 15:48:40|321100|320900|321100|320900|321100|320900|321100|320900|4
1768319330000|2026-01-13 15:48:50|||||||||4
1768319350000|2026-01-13 15:49:10|321000||321000||321000||321000||0
1768319360000|2026-01-13 15:49:20|||||||||7
1768319390000|2026-01-13 15:49:50|320900|320700|320900|320700|320900|320700|320800|320700|10
1768319420000|2026-01-13 15:50:20||320800||320800||320800||320800|0
1768319430000|2026-01-13 15:50:30||320700||320700||320700||320700|0
1768319470000|2026-01-13 15:51:10||320800||320700||320800||320700|15
1768319490000|2026-01-13 15:51:30|321000|320900|321100|320900|321100|320900|321000|320900|9
1768319500000|2026-01-13 15:51:40|321000||321100||321100||321000||1
1768319530000|2026-01-13 15:52:10|321200|321100|321200|321100|321200|321100|321200|321100|7
1768319550000|2026-01-13 15:52:30|321300||321300||321300||321300||5
1768319560000|2026-01-13 15:52:40|321200||321300||321300||321200||0
1768319570000|2026-01-13 15:52:50|321400|321200|321400|321300|321400|321300|321400|321200|5
1768319580000|2026-01-13 15:53:00|321500|321400|321500|321300|321500|321400|321500|321300|5
1768319600000|2026-01-13 15:53:20|321400||321500||321500||321400||0
1768319620000|2026-01-13 15:53:40|||||||||10
1768319660000|2026-01-13 15:54:20|321400||321500||321500||321400||7
1768319680000|2026-01-13 15:54:40|321600|321400|321600|321400|321600|321500|321600|321400|7
1768319690000|2026-01-13 15:54:50||321500||321500||321500||321500|4
1768319700000|2026-01-13 15:55:00||321400||321400||321500||321400|2
1768319710000|2026-01-13 15:55:10|321700|321500|321600|321400|321700|321500|321600|321400|9
1768319720000|2026-01-13 15:55:20|321700|321500|321700|321500|321700|321500|321700|321500|6
1768319730000|2026-01-13 15:55:30|321600|321400|321600|321400|321600|321400|321600|321400|4
1768319740000|2026-01-13 15:55:40|321500|321500|321600|321400|321600|321500|321500|321400|5
1768319750000|2026-01-13 15:55:50|321500|321300|321500|321400|321500|321400|321500|321300|6
1768319770000|2026-01-13 15:56:10|321600||321600||321600||321600||5
1768319860000|2026-01-13 15:57:40|321700|321600|321800|321700|321800|321700|321700|321600|10
1768319870000|2026-01-13 15:57:50|321700|321600|321800|321600|321800|321600|321700|321600|9
1768319880000|2026-01-13 15:58:00|321700||321700||321800||321700||4
1768319900000|2026-01-13 15:58:20|||||||||3
1768319940000|2026-01-13 15:59:00|321600|321400|321600|321400|321600|321500|321600|321400|9
1768319950000|2026-01-13 15:59:10||321500||321400||321500||321400|0
1768319960000|2026-01-13 15:59:20|321500||321500||321500||321500||0
1768319970000|2026-01-13 15:59:30|321600|321500|321600|321500|321600|321500|321500|321500|4
1768320000000|2026-01-13 16:00:00|321700|321600|321700|321500|321700|321600|321700|321500|10
1768320010000|2026-01-13 16:00:10|321600|321400|321600|321400|321600|321400|321500|321400|5
1768320020000|2026-01-13 16:00:20||321500||321500||321500||321500|1
1768320030000|2026-01-13 16:00:30|321500|321400|321400|321200|321500|321400|321400|321200|12
1768320050000|2026-01-13 16:00:50|||||||||1
1768320070000|2026-01-13 16:01:10|321600|321400|321600|321400|321600|321400|321600|321400|5
1768320080000|2026-01-13 16:01:20|321500|321300|321500|321300|321500|321300|321500|321300|10
1768320090000|2026-01-13 16:01:30|321400|321200|321300|321200|321400|321200|321300|321200|9
1768320100000|2026-01-13 16:01:40||321100||321100||321100||321100|9
1768320110000|2026-01-13 16:01:50|321100|320900|321100|320900|321100|320900|321100|320900|4
1768320120000|2026-01-13 16:02:00|321000|320800|321100|320900|321100|320900|321000|320800|4
1768320150000|2026-01-13 16:02:30||321000||321000||321000||321000|2
1768320160000|2026-01-13 16:02:40||320900||320900||320900||320900|5
1768320170000|2026-01-13 16:02:50||321000||321000||321000||321000|0
1768320180000|2026-01-13 16:03:00|321200|320900|321200|321100|321200|321100|321200|320900|6
1768320190000|2026-01-13 16:03:10||321000||321000||321000||321000|1
1768320200000|2026-01-13 16:03:20|321100|320900|321100|320900|321100|320900|321100|320900|0
1768320220000|2026-01-13 16:03:40||321000||320900||321000||320900|1
1768320240000|2026-01-13 16:04:00|321000||321100||321100||321000||11
1768320250000|2026-01-13 16:04:10|321000|321000|321000|320900|321000|321000|321000|320900|1
1768320260000|2026-01-13 16:04:20|||||||||1
1768320280000|2026-01-13 16:04:40||320800||320800||320800||320800|0
1768320290000|2026-01-13 16:04:50||320900||320900||320900||320900|2
1768320300000|2026-01-13 16:05:00||320800||320800||320800||320800|7
1768320310000|2026-01-13 16:05:10|||||||||3
1768320320000|2026-01-13 16:05:20|||||||||1
1768320350000|2026-01-13 16:05:50|321100|320900|321100|320900|321100|320900|321100|320900|1
1768320360000|2026-01-13 16:06:00|321000|320800|321000|320800|321000|320800|321000|320800|1
1768320380000|2026-01-13 16:06:20|320900||320900||320900||320900||0
1768320400000|2026-01-13 16:06:40|321000||321000||321000||321000||2
1768320440000|2026-01-13 16:07:20||320900||320900||320900||320900|2
1768320450000|2026-01-13 16:07:30|321100|321000|321100|320900|321100|321000|321100|320900|10
1768320460000|2026-01-13 16:07:40|321000|320800|321000|320800|321000|320800|321000|320800|25
1768320480000|2026-01-13 16:08:00|320800|320600|320800|320600|320800|320600|320800|320600|11
1768320500000|2026-01-13 16:08:20|||||||||9
1768320520000|2026-01-13 16:08:40|320700|320500|320700|320500|320700|320500|320700|320500|5
1768320530000|2026-01-13 16:08:50|||||||||1
1768320540000|2026-01-13 16:09:00|320800|320600|320800|320600|320800|320600|320800|320600|2
1768320550000|2026-01-13 16:09:10|320700||320800||320800||320700||2
1768320580000|2026-01-13 16:09:40|||||||||7
1768320590000|2026-01-13 16:09:50|320700|320500|320700|320500|320700|320500|320700|320500|3
1768320610000|2026-01-13 16:10:10|320600|320600|320600|320500|320600|320600|320600|320500|4
1768320620000|2026-01-13 16:10:20|320700||320700||320700||320700||5
1768320630000|2026-01-13 16:10:30|320600|320400|320500|320300|320600|320400|320500|320300|4
1768320640000|2026-01-13 16:10:40|||||||||1
1768320680000|2026-01-13 16:11:20|320400|320400|320300|320200|320400|320400|320300|320200|14
1768320690000|2026-01-13 16:11:30|||||||||4
1768320700000|2026-01-13 16:11:40||320100||320100||320100||320100|1
1768320710000|2026-01-13 16:11:50|320100|320000|320100|319900|320100|320000|320100|319900|4
1768320720000|2026-01-13 16:12:00||320000||320000||320000||320000|5
1768320730000|2026-01-13 16:12:10||319900||319900||319900||319900|12
1768320790000|2026-01-13 16:13:10|||||||||3
1768320800000|2026-01-13 16:13:20|||||||||1
1768320810000|2026-01-13 16:13:30||320000||319900||320000||319900|0
1768320860000|2026-01-13 16:14:20|320000|319800|320000|319900|320000|319900|320000|319800|8
1768320890000|2026-01-13 16:14:50||319800||319800||319800||319800|4
1768320900000|2026-01-13 16:15:00||319900||319900||319900||319900|2
1768320910000|2026-01-13 16:15:10|320100|320000|320200|320100|320200|320100|320100|320000|8
1768320920000|2026-01-13 16:15:20|320300||320300||320300||320300||6
1768320930000|2026-01-13 16:15:30|320400|320200|320400|320200|320400|320200|320400|320200|2
1768320960000|2026-01-13 16:16:00||320300||320300||320300||320300|14
1768320970000|2026-01-13 16:16:10|320500|320400|320500|320400|320500|320400|320500|320400|4
1768320980000|2026-01-13 16:16:20|320400|320300|320400|320300|320400|320300|320400|320300|3
1768321010000|2026-01-13 16:16:50||320200||320300||320300||320200|9
1768321030000|2026-01-13 16:17:10|||||||||6
1768321040000|2026-01-13 16:17:20|||||||||9
1768321060000|2026-01-13 16:17:40|320300|320200|320300|320100|320300|320200|320300|320100|7
1768321070000|2026-01-13 16:17:50|320200|320200|320200|320000|320200|320200|320200|320000|13
1768321110000|2026-01-13 16:18:30|||||||||2
1768321130000|2026-01-13 16:18:50|320100|319900|320100|319900|320100|319900|320100|319900|0
1768321150000|2026-01-13 16:19:10|320000||320100||320100||320000||7
1768321170000|2026-01-13 16:19:30|320000|319800|320000|319800|320000|319800|320000|319800|0
1768321180000|2026-01-13 16:19:40|319900|319700|319900|319700|319900|319700|319900|319700|5
1768377600000|2026-01-14 08:00:00|323000|320000|320500|320000|323000|320600|320200|320000|11
1768377610000|2026-01-14 08:00:10|320300|319600|320000|319600|320300|319600|319900|319600|6
1768377620000|2026-01-14 08:00:20|319900|319800|320500|319900|320600|320000|319800|319700|4
1768377640000|2026-01-14 08:00:40|320700|320100|320700|320100|320700|320100|320700|320100|6
1768377660000|2026-01-14 08:01:00|320600|320000|320500|319900|320600|320000|320500|319900|1
1768377670000|2026-01-14 08:01:10||320000||320000||320000||320000|0
1768377680000|2026-01-14 08:01:20|320300|320100|320500|320000|320500|320100|320300|320000|5
1768377700000|2026-01-14 08:01:40|320400|319600|320000|319600|320400|319600|320000|319600|1
1768377710000|2026-01-14 08:01:50|319900|319700|320000|319600|320000|319700|319900|319600|44
1768377720000|2026-01-14 08:02:00|319900|319400|319800|319400|319900|319400|319800|319400|5
1768377730000|2026-01-14 08:02:10|319900||319900||319900||319900||0
1768377740000|2026-01-14 08:02:20|319800|319500|320100|319600|320100|319600|319800|319500|5
1768377760000|2026-01-14 08:02:40|319900|319500|319900|319500|319900|319500|319900|319500|0
1768377770000|2026-01-14 08:02:50|319700|319400|319700|319400|319700|319400|319700|319400|0
1768377780000|2026-01-14 08:03:00|319500|319100|319200|319000|319500|319100|319200|319000|10
1768377800000|2026-01-14 08:03:20|319500|319100|319100|318700|319500|319100|319100|318700|11
1768377810000|2026-01-14 08:03:30|319200||319200||319200||319200||0
1768377820000|2026-01-14 08:03:40|319000|318800|319200|318700|319200|318800|319000|318600|0
1768377830000|2026-01-14 08:03:50|319300|318800|319400|319000|319400|319000|319300|318800|3
1768377840000|2026-01-14 08:04:00|319500|319100|319500|319100|319500|319100|319500|319100|7
1768377870000|2026-01-14 08:04:30|319600|319200|319600|319200|319600|319200|319600|319200|3
1768377900000|2026-01-14 08:05:00|319500|319100|319500|319100|319500|319100|319500|319100|0
1768377910000|2026-01-14 08:05:10|319300|319500|319900|319500|319900|319500|319300|319500|6
1768377920000|2026-01-14 08:05:20|320200|319600|319900|319600|320200|319900|319900|319600|3
1768377930000|2026-01-14 08:05:30|320000||320000||320000||320000||0
1768378030000|2026-01-14 08:07:10||319700||319700||319700||319700|0
1768378050000|2026-01-14 08:07:30|320300|320000|320300|320000|320300|320000|320300|320000|3
1768378060000|2026-01-14 08:07:40|320400|320100|320400|320100|320400|320100|320400|320100|0
1768378070000|2026-01-14 08:07:50|320500|320200|320500|320200|320500|320200|320500|320200|0
1768378080000|2026-01-14 08:08:00|320200|319900|320200|319900|320200|319900|320200|319900|4
1768378090000|2026-01-14 08:08:10|320300|320000|320300|320000|320300|320000|320300|320000|0
1768378110000|2026-01-14 08:08:30|320200||320300||320300||320200||0
1768378130000|2026-01-14 08:08:50|||||||||1
1768378150000|2026-01-14 08:09:10|320400|320100|320400|320100|320400|320100|320400|320100|3
1768378160000|2026-01-14 08:09:20|320700|320300|320700|320300|320700|320300|320700|320300|4
1768378170000|2026-01-14 08:09:30||320400||320400||320400||320400|0
1768378190000|2026-01-14 08:09:50|320600|320300|320400|320200|320600|320300|320400|320200|4
1768378210000|2026-01-14 08:10:10|320500|320300|320500|320200|320600|320300|320500|320200|10
1768378260000|2026-01-14 08:11:00|320600|320300|320500|320200|320600|320300|320500|320200|5
1768378270000|2026-01-14 08:11:10|320600|320300|320600|320300|320600|320300|320600|320300|0
1768378280000|2026-01-14 08:11:20|320400|320200|320400|320200|320400|320200|320400|320200|4
1768378290000|2026-01-14 08:11:30|320200|320100|320100|319800|320200|320100|320100|319800|16
1768378300000|2026-01-14 08:11:40|320000|319700|320000|319700|320000|319700|320000|319700|0
1768378320000|2026-01-14 08:12:00|||||||||1
1768378330000|2026-01-14 08:12:10|320100|319900|320300|320000|320300|320000|320100|319900|8
1768378350000|2026-01-14 08:12:30|320500|320100|320600|320300|320600|320300|320500|320100|6
1768378370000|2026-01-14 08:12:50|320700|320400|320500|320200|320700|320400|320400|320100|9
1768378410000|2026-01-14 08:13:30|320600|320300|320400|320100|320600|320300|320400|320000|3
1768378420000|2026-01-14 08:13:40|320300|320000|320300|320000|320300|320000|320300|320000|0
1768378450000|2026-01-14 08:14:10|320400|320100|320400|320100|320400|320100|320400|320100|0
1768378480000|2026-01-14 08:14:40|320300|320000|320300|320000|320300|320000|320300|320000|0
1768378490000|2026-01-14 08:14:50|320200|320100|320300|320100|320400|320100|320200|320100|4
1768378500000|2026-01-14 08:15:00|320400|320000|321000|320700|321000|320700|320300|320000|19
1768378510000|2026-01-14 08:15:10|320900|320600|320900|320600|320900|320600|320900|320600|0
1768378540000|2026-01-14 08:15:40|321000|320700|320900|320600|321000|320700|320900|320600|5
1768378550000|2026-01-14 08:15:50|320800|320700|321000|320700|321000|320700|320800|320700|1
1768378560000|2026-01-14 08:16:00|||||||||2
1768378590000|2026-01-14 08:16:30|320900|320500|320700|320400|320900|320500|320700|320400|3
1768378630000|2026-01-14 08:17:10|320600|320300|320700|320400|320700|320400|320600|320300|1
1768378650000|2026-01-14 08:17:30|320600|320300|320600|320300|320600|320300|320600|320300|0
1768378660000|2026-01-14 08:17:40|320800|320400|320800|320500|320800|320500|320800|320400|4
1768378670000|2026-01-14 08:17:50|320700|320400|320700|320400|320700|320400|320700|320400|0
1768378680000|2026-01-14 08:18:00|320800|320500|320800|320500|320800|320500|320800|320500|0
1768378710000|2026-01-14 08:18:30|320700|320400|320500|320200|320800|320400|320500|320200|5
1768378720000|2026-01-14 08:18:40|320400|320100|320400|320100|320500|320100|320300|320100|2
1768378730000|2026-01-14 08:18:50|320200||320400||320400||320200||3
1768378740000|2026-01-14 08:19:00|320300||320200||320300||320200||0
1768378750000|2026-01-14 08:19:10|320300|320000|320300|320000|320300|320000|320300|320000|0
1768378770000|2026-01-14 08:19:30|320600|320300|320600|320300|320600|320300|320600|320300|3
1768378800000|2026-01-14 08:20:00|320400|320100|320300|320100|320400|320100|320300|320100|3
1768378810000|2026-01-14 08:20:10||320000||320000||320000||320000|1
1768378880000|2026-01-14 08:21:20|320400|320100|320400|320100|320400|320100|320400|320100|4
1768378890000|2026-01-14 08:21:30|320500|320200|320500|320200|320500|320200|320500|320200|1
1768378900000|2026-01-14 08:21:40|320400||320400||320400||320400||0
1768378930000|2026-01-14 08:22:10|320200|320000|320600|320300|320600|320300|320200|320000|5
1768378940000|2026-01-14 08:22:20|320400|320100|320400|320100|320400|320100|320400|320100|3
1768378950000|2026-01-14 08:22:30|320300|320000|320300|320000|320300|320000|320300|320000|0
1768379040000|2026-01-14 08:24:00|||||||||4
1768379050000|2026-01-14 08:24:10|320600|320300|320400|320100|320600|320300|320400|320100|7
1768379060000|2026-01-14 08:24:20|320500|320200|320500|320200|320500|320200|320500|320200|0
1768379080000|2026-01-14 08:24:40|320400|320100|320400|320100|320400|320100|320400|320100|0
1768379100000|2026-01-14 08:25:00|320500|320200|320400|320100|320500|320200|320400|320100|0
1768379110000|2026-01-14 08:25:10||320200||320200||320200||320200|1
1768379120000|2026-01-14 08:25:20||320100||320100||320100||320100|3
1768379140000|2026-01-14 08:25:40|320200|320000|320200|320000|320200|320000|320200|320000|3
1768379160000|2026-01-14 08:26:00|320100||320100||320100||320100||0
1768379170000|2026-01-14 08:26:10|320200|320100|320300|320000|320300|320100|320200|320000|8
1768379190000|2026-01-14 08:26:30||320100||320100||320100||320100|1
1768379200000|2026-01-14 08:26:40|320000|319700|320100|319800|320100|319900|320000|319700|4
1768379210000|2026-01-14 08:26:50|320000||320000||320000||320000||0
1768379220000|2026-01-14 08:27:00||319700||319700||319700||319700|0
1768379240000|2026-01-14 08:27:20|||||||||4
1768379250000|2026-01-14 08:27:30|320100|319800|320000|319800|320100|319800|320000|319800|5
1768379260000|2026-01-14 08:27:40|320100|319900|319700|319400|320100|319900|319700|319400|9
1768379280000|2026-01-14 08:28:00|319600|319500|319700|319500|319700|319500|319600|319500|4
1768379290000|2026-01-14 08:28:10||319400||319400||319400||319400|1
1768379300000|2026-01-14 08:28:20|319900|319600|319900|319600|319900|319600|319900|319600|4
1768379310000|2026-01-14 08:28:30|319700|319300|319800|319500|319800|319500|319700|319300|4
1768379320000|2026-01-14 08:28:40||319600||319600||319600||319600|0
1768379330000|2026-01-14 08:28:50||319500||319500||319500||319500|0
1768379340000|2026-01-14 08:29:00|319500|319400|319700|319500|319700|319500|319500|319300|3
1768379360000|2026-01-14 08:29:20|319900|319600|319900|319600|319900|319600|319900|319600|4
1768379370000|2026-01-14 08:29:30|319800|319700|319800|319500|319800|319700|319800|319500|16
1768379380000|2026-01-14 08:29:40|319900|319600|319900|319600|319900|319600|319900|319600|3
1768379390000|2026-01-14 08:29:50|320300|319700|320300|320100|320300|320100|320300|319700|14
1768379400000|2026-01-14 08:30:00|320200|320000|320000|319700|320200|320000|320000|319700|27
1768379410000|2026-01-14 08:30:10||319800||319800||319800||319800|9
1768379420000|2026-01-14 08:30:20|319900|319700|319800|319600|319900|319700|319800|319600|6
1768379440000|2026-01-14 08:30:40|319900|319700|319900|319700|319900|319700|319900|319700|1
1768379470000|2026-01-14 08:31:10|319800|319600|319800|319600|319800|319600|319800|319600|9
1768379480000|2026-01-14 08:31:20|||||||||1
1768379490000|2026-01-14 08:31:30|319600|319500|319600|319400|319600|319500|319600|319400|7
1768379500000|2026-01-14 08:31:40|319700|319500|319700|319500|319700|319500|319700|319500|1
1768379520000|2026-01-14 08:32:00|319800||319800||319800||319800||2
1768379550000|2026-01-14 08:32:30|319700||319700||319700||319700||0
1768379560000|2026-01-14 08:32:40|319600||319700||319700||319600||2
1768379590000|2026-01-14 08:33:10|319600|319600|319800|319600|319800|319600|319600|319600|8
1768379600000|2026-01-14 08:33:20|319900|319700|319900|319700|319900|319700|319900|319700|8
1768379610000|2026-01-14 08:33:30|320100|319800|320100|319800|320100|319800|320100|319800|6
1768379630000|2026-01-14 08:33:50|||||||||1
1768379640000|2026-01-14 08:34:00|320200|319900|320100|319800|320200|319900|320100|319800|7
1768379650000|2026-01-14 08:34:10|320000|319700|320000|319700|320000|319700|320000|319700|4
1768379660000|2026-01-14 08:34:20||319800||319700||319800||319700|6
1768379670000|2026-01-14 08:34:30||319800||319800||319800||319800|0
1768379700000|2026-01-14 08:35:00||319700||319700||319700||319700|0
1768379710000|2026-01-14 08:35:10|320100|319900|320100|319900|320100|319900|320100|319900|1
1768379750000|2026-01-14 08:35:50||319800||319800||319800||319800|0
1768379760000|2026-01-14 08:36:00||319900||319800||319900||319800|0
1768379770000|2026-01-14 08:36:10||319900||319800||319900||319800|0
1768379820000|2026-01-14 08:37:00|||||||||5
1768379840000|2026-01-14 08:37:20|320000||320000||320000||320000||0
1768379850000|2026-01-14 08:37:30|320100|319900|320100|319900|320100|319900|320100|319900|1
1768379860000|2026-01-14 08:37:40|||||||||2
1768379870000|2026-01-14 08:37:50|320200|320000|320300|320100|320300|320100|320200|320000|3
1768379880000|2026-01-14 08:38:00|||||||||6
1768379890000|2026-01-14 08:38:10|320500|320300|320500|320300|320500|320300|320500|320300|6
1768379910000|2026-01-14 08:38:30|320600|320500|320700|320500|320900|320600|320600|320500|16
1768379920000|2026-01-14 08:38:40|320600|320400|320300|320100|320600|320400|320300|320100|15
1768379940000|2026-01-14 08:39:00|320200|320000|320200|319900|320200|320000|320200|319900|0
1768379950000|2026-01-14 08:39:10|320000|319800|320100|319900|320100|319900|320000|319800|5
1768379970000|2026-01-14 08:39:30|320000|319700|320000|319700|320000|319700|320000|319700|7
1768379990000|2026-01-14 08:39:50|319900||319900||319900||319900||0
1768380000000|2026-01-14 08:40:00|319800|319600|319900|319700|319900|319800|319800|319600|4
1768380010000|2026-01-14 08:40:10|320000|319800|319900|319800|320100|319900|319900|319800|5
1768380020000|2026-01-14 08:40:20|320100|320000|320200|320000|320200|320000|320100|320000|5
1768380040000|2026-01-14 08:40:40||319900||319900||319900||319900|0
1768380050000|2026-01-14 08:40:50|320100||320100||320100||320100||0
1768380080000|2026-01-14 08:41:20|320000|319800|320000|319800|320000|319800|320000|319800|0
1768380130000|2026-01-14 08:42:10|||||||||4
1768380140000|2026-01-14 08:42:20||319900||319900||319900||319900|0
1768380150000|2026-01-14 08:42:30|||||||||3
1768380170000|2026-01-14 08:42:50||319800||319800||319800||319800|0
1768380200000|2026-01-14 08:43:20|319900||319900||319900||319900||27
1768380220000|2026-01-14 08:43:40|320000||320000||320000||320000||1
1768380230000|2026-01-14 08:43:50|320100|319900|320100|319900|320100|319900|320100|319900|4
1768380240000|2026-01-14 08:44:00||320000||319900||320000||319900|7
1768380250000|2026-01-14 08:44:10||320000||319900||320000||319900|0
1768380270000|2026-01-14 08:44:30||320000||320000||320000||320000|0
1768380290000|2026-01-14 08:44:50|320200|320100|320300|320100|320300|320100|320200|320100|4
1768380300000|2026-01-14 08:45:00|320000|319800|320000|319800|320000|319800|320000|319800|2
1768380310000|2026-01-14 08:45:10||319700||319700||319700||319700|1
1768380320000|2026-01-14 08:45:20|319900|319600|319800|319600|319900|319600|319800|319600|3
1768380330000|2026-01-14 08:45:30||319500||319500||319500||319500|0
1768380340000|2026-01-14 08:45:40|319700|319400|319700|319400|319700|319400|319700|319400|0
1768380350000|2026-01-14 08:45:50|319600|319500|319600|319400|319600|319500|319600|319400|1
1768380380000|2026-01-14 08:46:20|||||||||6
1768380430000|2026-01-14 08:47:10|||||||||3
1768380450000|2026-01-14 08:47:30|319500||319500||319500||319500||0
1768380470000|2026-01-14 08:47:50|319700|319500|319700|319500|319700|319500|319700|319500|5
1768380490000|2026-01-14 08:48:10|319600|319300|319700|319500|319700|319500|319600|319300|4
1768380500000|2026-01-14 08:48:20||319400||319400||319400||319400|0
1768380510000|2026-01-14 08:48:30||319500||319500||319500||319500|6
1768380540000|2026-01-14 08:49:00|319400|319400|319300|319100|319400|319400|319300|319100|8
1768380550000|2026-01-14 08:49:10|319500|319300|319500|319300|319500|319300|319500|319300|6
1768380560000|2026-01-14 08:49:20|||||||||4
1768380570000|2026-01-14 08:49:30||319400||319300||319400||319300|1
1768380580000|2026-01-14 08:49:40||319400||319300||319400||319300|0
1768380590000|2026-01-14 08:49:50|319400|319200|319300|319100|319400|319200|319300|319100|1
1768380600000|2026-01-14 08:50:00||319200||319100||319200||319100|4
1768380610000|2026-01-14 08:50:10||319200||319200||319200||319200|0
1768380620000|2026-01-14 08:50:20|319400||319400||319400||319400||2
1768380640000|2026-01-14 08:50:40|319500|319300|319500|319300|319500|319300|319500|319300|4
1768380660000|2026-01-14 08:51:00|319400|319200|319400|319100|319400|319300|319400|319100|4
1768380670000|2026-01-14 08:51:10|319300||319300||319300||319300||0
1768380690000|2026-01-14 08:51:30|319200||319200||319200||319200||0
1768380710000|2026-01-14 08:51:50|||||||||10
1768380730000|2026-01-14 08:52:10|319100|319000|319100|318800|319100|319000|319100|318800|2
1768380740000|2026-01-14 08:52:20|319000||319000||319000||319000||5
1768380750000|2026-01-14 08:52:30|318900|318700|318900|318700|318900|318700|318900|318700|3
1768380770000|2026-01-14 08:52:50|319000|318800|319300|319000|319300|319000|319000|318800|15
1768380780000|2026-01-14 08:53:00|319200||319200||319200||319200||0
1768380800000|2026-01-14 08:53:20|319300|319100|319600|319400|319600|319400|319300|319100|13
1768380860000|2026-01-14 08:54:20||319300||319300||319300||319300|0
1768380870000|2026-01-14 08:54:30|319200|319000|319200|319000|319200|319000|319200|319000|2
1768380880000|2026-01-14 08:54:40|319300|319100|319300|319100|319300|319100|319300|319100|0
1768380890000|2026-01-14 08:54:50|319200|319000|319200|319000|319200|319000|319200|319000|0
1768380900000|2026-01-14 08:55:00|319300|319100|319300|319100|319300|319100|319300|319100|3
1768380920000|2026-01-14 08:55:20|319400|319200|319400|319200|319400|319200|319400|319200|1
1768380950000|2026-01-14 08:55:50|319500|319300|319500|319300|319500|319300|319500|319300|2
1768380980000|2026-01-14 08:56:20|319600|319500|319600|319500|319600|319500|319600|319500|4
1768380990000|2026-01-14 08:56:30|||||||||3
1768381000000|2026-01-14 08:56:40||319400||319400||319400||319400|0
1768381020000|2026-01-14 08:57:00||319500||319500||319500||319500|0
1768381030000|2026-01-14 08:57:10|319700||319700||319700||319700||7
1768381040000|2026-01-14 08:57:20|319800||319800||319800||319800||0
1768381050000|2026-01-14 08:57:30||319600||319600||319600||319600|0
1768381060000|2026-01-14 08:57:40|319700|319500|319700|319500|319700|319500|319700|319500|24
1768381070000|2026-01-14 08:57:50|319600|319400|319600|319500|319600|319500|319600|319400|7
1768381080000|2026-01-14 08:58:00|319500|319400|319600|319400|319600|319400|319500|319400|1
1768381090000|2026-01-14 08:58:10|319400|319200|319400|319200|319400|319200|319400|319200|4
1768381100000|2026-01-14 08:58:20|||||||||3
1768381150000|2026-01-14 08:59:10|||||||||35
1768381160000|2026-01-14 08:59:20|319500|319300|319500|319300|319500|319300|319500|319300|2
1768381170000|2026-01-14 08:59:30|319600|319500|319600|319500|319600|319500|319600|319500|1
1768381180000|2026-01-14 08:59:40|319700|319600|319700|319600|319700|319600|319700|319600|2
1768381190000|2026-01-14 08:59:50||319500||319400||319500||319400|0
1768381210000|2026-01-14 09:00:10|||||||||17
1768381220000|2026-01-14 09:00:20|319600||319600||319600||319600||0
1768381230000|2026-01-14 09:00:30|||||||||5
1768381250000|2026-01-14 09:00:50|319700|319600|319800|319600|319800|319600|319700|319600|2
1768381260000|2026-01-14 09:01:00|319700|319500|319800|319600|319800|319600|319700|319500|2
1768381280000|2026-01-14 09:01:20|319900|319700|319900|319700|319900|319700|319900|319700|5
1768381310000|2026-01-14 09:01:50||319600||319700||319700||319600|3
1768381320000|2026-01-14 09:02:00|||||||||3
1768381350000|2026-01-14 09:02:30|320000|319800|320000|319800|320000|319800|320000|319800|4
1768381370000|2026-01-14 09:02:50|319900||319900||319900||319900||0
1768381390000|2026-01-14 09:03:10|319700|319700|319800|319600|319800|319700|319700|319600|2
1768381400000|2026-01-14 09:03:20|319700|319400|319700|319400|319700|319400|319700|319400|7
1768381410000|2026-01-14 09:03:30|319600||319600||319600||319600||0
1768381420000|2026-01-14 09:03:40|319700|319500|319700|319500|319700|319500|319700|319500|6
1768381440000|2026-01-14 09:04:00|319800|319600|319700|319500|319800|319600|319700|319500|79
1768381460000|2026-01-14 09:04:20|319500|319300|319500|319300|319500|319300|319400|319200|5
1768381470000|2026-01-14 09:04:30||319400||319300||319400||319300|2
1768381480000|2026-01-14 09:04:40|319400|319200|319400|319200|319400|319200|319400|319200|0
1768381490000|2026-01-14 09:04:50||319300||319200||319300||319200|0
1768381530000|2026-01-14 09:05:30|||||||||2
1768381540000|2026-01-14 09:05:40|319300||319300||319300||319300||4
1768381560000|2026-01-14 09:06:00|319200|319100|319100|319000|319200|319100|319100|319000|7
1768381590000|2026-01-14 09:06:30||318900||318900||318900||318900|0
1768381600000|2026-01-14 09:06:40|319300|319200|319500|319300|319500|319300|319300|319200|15
1768381640000|2026-01-14 09:07:20|||||||||6
1768381650000|2026-01-14 09:07:30|319800|319500|319700|319500|319800|319500|319700|319500|3
1768381670000|2026-01-14 09:07:50|319600|319400|319600|319400|319600|319400|319600|319400|2
1768381690000|2026-01-14 09:08:10|319500|319300|319400|319200|319500|319300|319400|319200|3
1768381720000|2026-01-14 09:08:40|319300|319100|319300|319100|319300|319100|319300|319100|4
1768381770000|2026-01-14 09:09:30|||||||||6
1768381810000|2026-01-14 09:10:10|319400|319300|319400|319300|319400|319300|319400|319300|2
1768381830000|2026-01-14 09:10:30|319300|319100|319300|319100|319300|319100|319300|319100|4
1768381860000|2026-01-14 09:11:00|||||||||6
1768381870000|2026-01-14 09:11:10|319200|318900|319100|318900|319200|318900|319100|318900|2
1768381880000|2026-01-14 09:11:20||318800||318800||318800||318800|0
1768381890000|2026-01-14 09:11:30|319000|318700|318900|318700|319000|318700|318900|318700|0
1768381910000|2026-01-14 09:11:50|319000|318800|318900|318800|319000|318800|318900|318800|11
1768381920000|2026-01-14 09:12:00|319000|318700|319000|318800|319000|318800|319000|318700|0
1768381930000|2026-01-14 09:12:10|319100||319100||319100||319100||0
1768381940000|2026-01-14 09:12:20||318900||318900||318900||318900|0
1768381950000|2026-01-14 09:12:30|319000|318800|319000|318800|319000|318800|319000|318800|0
1768381970000|2026-01-14 09:12:50|319200|319000|319200|319100|319200|319100|319200|319000|5
1768381980000|2026-01-14 09:13:00|319100|319000|319100|318900|319100|319000|319100|318900|29
1768381990000|2026-01-14 09:13:10|319000|318800|319100|318900|319100|318900|319000|318800|5
1768382000000|2026-01-14 09:13:20|319200|319000|319300|319100|319300|319100|319200|319000|10
1768382010000|2026-01-14 09:13:30|319400|319200|319500|319200|319500|319200|319400|319200|1
1768382020000|2026-01-14 09:13:40||319300||319300||319300||319300|0
1768382080000|2026-01-14 09:14:40|||||||||4
1768382090000|2026-01-14 09:14:50|319400|319200|319200|319000|319400|319200|319200|319000|5
1768382100000|2026-01-14 09:15:00|319100|318900|319000|318800|319100|318900|319000|318800|0
1768382110000|2026-01-14 09:15:10|319100|318900|319200|319000|319200|319000|319100|318900|4
1768382120000|2026-01-14 09:15:20|319300|319100|319300|319000|319300|319100|319200|319000|0
1768382140000|2026-01-14 09:15:40|319200||319200||319200||319200||0
1768382190000|2026-01-14 09:16:30|319000|318800|319000|318800|319000|318800|318900|318800|15
1768382200000|2026-01-14 09:16:40|319100|318900|319000|318800|319100|318900|319000|318800|0
1768382220000|2026-01-14 09:17:00||318700||318800||318800||318700|3
1768382230000|2026-01-14 09:17:10||318900||318800||318900||318800|0
1768382250000|2026-01-14 09:17:30|318900|318700|318900|318700|318900|318700|318900|318700|0
1768382280000|2026-01-14 09:18:00|319000|318800|319000|318800|319000|318800|319000|318800|5
1768382290000|2026-01-14 09:18:10|318900||319000||319000||318900||0
1768382310000|2026-01-14 09:18:30|318800|318600|318800|318600|318800|318600|318800|318600|3
1768382330000|2026-01-14 09:18:50|318700|318500|318700|318500|318700|318500|318700|318500|1
1768382340000|2026-01-14 09:19:00|318800|318600|318800|318600|318800|318600|318800|318600|5
1768382350000|2026-01-14 09:19:10|318900||318800||318900||318800||0
1768382360000|2026-01-14 09:19:20|318900||318900||318900||318900||0
1768382370000|2026-01-14 09:19:30|318800|318700|318800|318600|318900|318700|318800|318600|6
1768382390000|2026-01-14 09:19:50|318600|318400|318600|318400|318600|318400|318600|318400|3
1768382410000|2026-01-14 09:20:10|318500||318500||318500||318500||0
1768382430000|2026-01-14 09:20:30|318400|318200|318400|318200|318400|318200|318400|318200|5
1768382440000|2026-01-14 09:20:40|318500|318300|318500|318300|318500|318300|318400|318300|0
1768382450000|2026-01-14 09:20:50|318400|318200|318500|318300|318500|318300|318400|318200|1
1768382460000|2026-01-14 09:21:00|318600|318400|318600|318400|318600|318400|318600|318400|0
1768382470000|2026-01-14 09:21:10|||||||||6
1768382480000|2026-01-14 09:21:20|318500|318300|318600|318400|318600|318400|318500|318300|13
1768382490000|2026-01-14 09:21:30|318700|318600|318700|318500|318700|318600|318700|318500|5
1768382510000|2026-01-14 09:21:50|318600||318600||318600||318600||0
1768382540000|2026-01-14 09:22:20|318700||318700||318700||318700||14
1768382590000|2026-01-14 09:23:10|318900|318700|318900|318700|318900|318700|318900|318700|3
1768382620000|2026-01-14 09:23:40|319000|318800|319000|318800|319000|318800|319000|318800|4
1768382630000|2026-01-14 09:23:50|319100|319000|319100|319000|319100|319000|319100|319000|8
1768382640000|2026-01-14 09:24:00|319200|319200|319500|319300|319500|319300|319200|319200|8
1768382670000|2026-01-14 09:24:30|319200|319000|319300|319000|319300|319000|319200|319000|2
1768382700000|2026-01-14 09:25:00|319200||319200||319200||319200||0
1768382750000|2026-01-14 09:25:50|319100||319200||319200||319100||4
1768382760000|2026-01-14 09:26:00|||||||||1
1768382800000|2026-01-14 09:26:40|319100|318900|319100|318900|319100|318900|319100|318900|1
1768382810000|2026-01-14 09:26:50|319200|319000|319200|319000|319200|319000|319200|319000|1
1768382820000|2026-01-14 09:27:00|||||||||9
1768382860000|2026-01-14 09:27:40|319100|318900|319100|318900|319100|318900|319100|318900|0
1768382870000|2026-01-14 09:27:50||319000||319000||319000||319000|0
1768382890000|2026-01-14 09:28:10|319200||319200||319200||319200||3
1768382900000|2026-01-14 09:28:20|319400|319200|319400|319200|319400|319200|319400|319200|14
1768382930000|2026-01-14 09:28:50|319300||319300||319300||319300||0
1768382940000|2026-01-14 09:29:00|319400||319400||319400||319400||0
1768382950000|2026-01-14 09:29:10|319500|319300|319600|319300|319600|319300|319500|319300|0
1768382960000|2026-01-14 09:29:20|319700|319400|319600|319400|319700|319400|319600|319400|0
1768382970000|2026-01-14 09:29:30|||||||||6
1768383000000|2026-01-14 09:30:00|319500|319300|319500|319300|319500|319300|319500|319300|0
1768383050000|2026-01-14 09:30:50|319600|319500|319600|319400|319600|319500|319600|319400|7
1768383060000|2026-01-14 09:31:00|319700|319500|319700|319500|319700|319500|319700|319500|3
1768383070000|2026-01-14 09:31:10||319600||319600||319600||319600|0
1768383080000|2026-01-14 09:31:20|319800||319800||319800||319800||2
1768383110000|2026-01-14 09:31:50|||||||||3
1768383140000|2026-01-14 09:32:20|320000|319700|320000|319800|320000|319800|320000|319700|1
1768383190000|2026-01-14 09:33:10|319900||320000||320000||319900||4
1768383220000|2026-01-14 09:33:40|319900||320000||320000||319900||3
1768383240000|2026-01-14 09:34:00|320100|319900|320100|319900|320100|319900|320100|319900|6
1768383270000|2026-01-14 09:34:30|320000||320000||320000||320000||0
1768383280000|2026-01-14 09:34:40|320100||320100||320100||320100||0
1768383330000|2026-01-14 09:35:30|319900|319800|319900|319800|319900|319800|319900|319800|5
1768383360000|2026-01-14 09:36:00|320000||320000||320000||320000||3
1768383380000|2026-01-14 09:36:20|319900||319900||319900||319900||0
1768383460000|2026-01-14 09:37:40|320000|319900|320000|319900|320000|319900|320000|319900|2
1768383470000|2026-01-14 09:37:50|319900|319800|320000|319800|320000|319800|319900|319800|3
1768383530000|2026-01-14 09:38:50|319900|319900|320000|319900|320000|319900|319900|319900|6
1768383540000|2026-01-14 09:39:00|320100|320000|320100|320000|320100|320000|320100|320000|3
1768383570000|2026-01-14 09:39:30||319900||319900||319900||319900|4
1768383580000|2026-01-14 09:39:40|320000||320000||320000||320000||0
1768383590000|2026-01-14 09:39:50|320100|320000|320100|320000|320100|320000|320100|320000|8
1768383600000|2026-01-14 09:40:00||319900||319900||319900||319900|0
1768383630000|2026-01-14 09:40:30|320000||320100||320100||320000||0
1768383670000|2026-01-14 09:41:10|||||||||6
1768383700000|2026-01-14 09:41:40||320000||320000||320000||320000|1
1768383730000|2026-01-14 09:42:10||319900||319900||319900||319900|3
1768383750000|2026-01-14 09:42:30|320000||320100||320100||320000||0
1768383760000|2026-01-14 09:42:40|320000||320000||320000||320000||0
1768383770000|2026-01-14 09:42:50|319900|319800|319900|319800|319900|319800|319900|319800|4
1768383790000|2026-01-14 09:43:10|320000||319900||320000||319900||7
1768383800000|2026-01-14 09:43:20|320000||320000||320000||320000||0
1768383830000|2026-01-14 09:43:50|320100|320000|320100|320000|320100|320000|320100|320000|2
1768383850000|2026-01-14 09:44:10|320200|320100|320300|320100|320300|320100|320200|320100|0
1768383880000|2026-01-14 09:44:40|320400|320200|320400|320200|320400|320200|320300|320200|5
1768383910000|2026-01-14 09:45:10|320200|320000|320200|320000|320200|320000|320200|320000|4
1768383960000|2026-01-14 09:46:00|320100||320200||320200||320100||0
1768383970000|2026-01-14 09:46:10|320300|320100|320300|320100|320300|320100|320300|320100|1
1768384060000|2026-01-14 09:47:40|320200|320000|320200|320000|320200|320000|320200|320000|0
1768384110000|2026-01-14 09:48:30|||||||||1
1768384150000|2026-01-14 09:49:10|320100||320100||320100||320100||0
1768384160000|2026-01-14 09:49:20|320200||320200||320200||320200||0
1768384180000|2026-01-14 09:49:40|||||||||6
1768384200000|2026-01-14 09:50:00|320100|319800|320000|319800|320100|319800|320000|319800|12
1768384220000|2026-01-14 09:50:20|320100|319900|320100|319900|320100|319900|320100|319900|4
1768384260000|2026-01-14 09:51:00||319800||319800||319800||319800|0
1768384270000|2026-01-14 09:51:10|320000|319900|320100|319900|320100|319900|320000|319900|1
1768384350000|2026-01-14 09:52:30||320000||320000||320000||320000|0
1768384370000|2026-01-14 09:52:50|||||||||5
1768384380000|2026-01-14 09:53:00|320200||320100||320200||320100||5
1768384440000|2026-01-14 09:54:00|320000|319900|320000|319900|320100|319900|320000|319900|63
1768384480000|2026-01-14 09:54:40|||||||||35
1768384490000|2026-01-14 09:54:50|320100|320000|320100|320000|320100|320000|320100|320000|4
1768384500000|2026-01-14 09:55:00|||||||||3
1768384520000|2026-01-14 09:55:20|||||||||10
1768384550000|2026-01-14 09:55:50||319800||319800||319800||319800|2
1768384560000|2026-01-14 09:56:00||319900||319900||319900||319900|2
1768384590000|2026-01-14 09:56:30|||||||||2
1768384610000|2026-01-14 09:56:50|320000|319800|320000|319800|320000|319800|320000|319800|0
1768384630000|2026-01-14 09:57:10|||||||||6
1768384650000|2026-01-14 09:57:30|319900||319900||319900||319900||0
1768384680000|2026-01-14 09:58:00|320000||320000||320000||320000||3
1768384730000|2026-01-14 09:58:50|319900|319600|319800|319600|319900|319600|319800|319600|1
1768384760000|2026-01-14 09:59:20|320000|319700|320000|319800|320000|319800|320000|319700|2
1768384930000|2026-01-14 10:02:10|319900||320000||320000||319900||0
1768384950000|2026-01-14 10:02:30|319900|319700|319900|319700|319900|319700|319900|319700|4
1768385010000|2026-01-14 10:03:30|319800||319800||319800||319800||0
1768385050000|2026-01-14 10:04:10|319900||319800||319900||319800||6
1768385080000|2026-01-14 10:04:40|319900||319900||319900||319900||12
1768385100000|2026-01-14 10:05:00|319800|319600|319800|319600|319800|319600|319800|319600|8
1768385180000|2026-01-14 10:06:20|319700|319500|319700|319500|319700|319500|319700|319500|0
1768385260000|2026-01-14 10:07:40|319600|319400|319600|319400|319600|319400|319600|319400|3
1768385320000|2026-01-14 10:08:40|||||||||2
1768385330000|2026-01-14 10:08:50|||||||||12
1768385340000|2026-01-14 10:09:00|||||||||6
1768385390000|2026-01-14 10:09:50|319400|319500|319500|319300|319500|319500|319400|319200|3
1768385400000|2026-01-14 10:10:00|319600|319400|319600|319400|319600|319400|319600|319400|8
1768385410000|2026-01-14 10:10:10|||||||||4
1768385430000|2026-01-14 10:10:30|319500|319300|319500|319300|319500|319300|319500|319300|0
1768385440000|2026-01-14 10:10:40|||||||||5
1768385460000|2026-01-14 10:11:00|319600|319400|319600|319400|319600|319400|319600|319400|5
1768385520000|2026-01-14 10:12:00|319700|319500|319700|319500|319700|319500|319700|319500|3
1768385560000|2026-01-14 10:12:40|319600||319600||319600||319600||0
1768385570000|2026-01-14 10:12:50|319700|319600|319800|319700|319800|319700|319700|319600|8
1768385600000|2026-01-14 10:13:20|320000|319800|319800|319700|320200|320000|319800|319600|8
1768385640000|2026-01-14 10:14:00||319600||319600||319600||319600|0
1768385650000|2026-01-14 10:14:10|||||||||3
1768385690000|2026-01-14 10:14:50|319900|319700|319900|319700|319900|319700|319900|319700|0
1768385730000|2026-01-14 10:15:30|319800|319600|319800|319600|319800|319600|319800|319600|1
1768385740000|2026-01-14 10:15:40||319700||319700||319700||319700|0
1768385750000|2026-01-14 10:15:50|319900||319900||319900||319900||2
1768385790000|2026-01-14 10:16:30|320000|319800|320000|319800|320000|319800|320000|319800|2
1768385810000|2026-01-14 10:16:50|319900|319700|319900|319700|319900|319700|319900|319700|1
1768385840000|2026-01-14 10:17:20|320000|319800|320200|320100|320200|320100|320000|319800|9
1768385850000|2026-01-14 10:17:30|320500|320300|320500|320300|320500|320300|320500|320300|4
1768385950000|2026-01-14 10:19:10|||||||||1
1768386030000|2026-01-14 10:20:30|||||||||6
1768386050000|2026-01-14 10:20:50||320200||320200||320200||320200|0
1768386060000|2026-01-14 10:21:00|320400||320400||320400||320400||2
1768386130000|2026-01-14 10:22:10|||||||||1
1768386170000|2026-01-14 10:22:50|320100|319900|320200|320000|320200|320000|320000|319900|5
1768386200000|2026-01-14 10:23:20|320100|319900|320200|319900|320200|319900|320100|319900|0
1768386210000|2026-01-14 10:23:30|320100||320100||320100||320000||6
1768386240000|2026-01-14 10:24:00||319800||319800||319800||319800|9
1768386250000|2026-01-14 10:24:10||319900||319900||319900||319900|0
1768386260000|2026-01-14 10:24:20|320000||320000||320000||320000||0
1768386270000|2026-01-14 10:24:30|320100||320100||320100||320100||0
1768386290000|2026-01-14 10:24:50|320000||320000||320000||320000||0
1768386300000|2026-01-14 10:25:00|||||||||1
1768386310000|2026-01-14 10:25:10|319900|319800|319900|319800|319900|319800|319900|319800|0
1768386330000|2026-01-14 10:25:30|320000|319900|320000|319900|320000|319900|320000|319900|2
1768386370000|2026-01-14 10:26:10||319800||319800||319800||319800|0
1768386460000|2026-01-14 10:27:40|||||||||2
1768386470000|2026-01-14 10:27:50||319900||319900||319900||319900|0
1768386510000|2026-01-14 10:28:30|320100||320100||320100||320100||7
1768386540000|2026-01-14 10:29:00|||||||||3
1768386550000|2026-01-14 10:29:10|320200|320000|320200|320000|320200|320000|320200|320000|5
1768386560000|2026-01-14 10:29:20|320300|320100|320300|320100|320300|320100|320300|320100|5
1768386610000|2026-01-14 10:30:10|320200|320000|320200|320000|320200|320000|320200|320000|0
1768386620000|2026-01-14 10:30:20|320300|320100|320300|320100|320300|320100|320300|320100|1
1768386640000|2026-01-14 10:30:40|320400|320200|320400|320300|320400|320300|320400|320200|10
1768386650000|2026-01-14 10:30:50||320200||320200||320300||320200|20
1768386660000|2026-01-14 10:31:00||320300||320300||320300||320300|1
1768386670000|2026-01-14 10:31:10||320200||320200||320200||320200|0
1768386690000|2026-01-14 10:31:30|320500|320300|320500|320300|320500|320300|320500|320300|3
1768386710000|2026-01-14 10:31:50|320600|320400|320600|320400|320600|320400|320600|320400|9
1768386770000|2026-01-14 10:32:50|320500|320300|320500|320300|320500|320300|320500|320300|3
1768386790000|2026-01-14 10:33:10|||||||||9
1768386800000|2026-01-14 10:33:20|320400|320400|320400|320300|320400|320400|320400|320300|4
1768386820000|2026-01-14 10:33:40|320300|320200|320300|320200|320300|320200|320300|320200|2
1768386840000|2026-01-14 10:34:00|320400|320100|320200|320000|320400|320100|320200|320000|4
1768386900000|2026-01-14 10:35:00|320100|319900|320100|319900|320100|319900|320100|319900|0
1768386910000|2026-01-14 10:35:10|320200|320000|320200|320000|320200|320000|320200|320000|0
1768386920000|2026-01-14 10:35:20|||||||||3
1768386940000|2026-01-14 10:35:40|320100|319900|320100|319900|320100|319900|320100|319900|0
1768386980000|2026-01-14 10:36:20|320000|319800|320000|319800|320000|319800|320000|319800|0
1768386990000|2026-01-14 10:36:30|320100|319900|319900|319800|320100|319900|319900|319800|3
1768387000000|2026-01-14 10:36:40|319800|319700|320000|319800|320000|319800|319800|319600|6
1768387010000|2026-01-14 10:36:50|319900||320000||320000||319900||1
1768387070000|2026-01-14 10:37:50|319900||320000||320000||319900||0
1768387130000|2026-01-14 10:38:50|319900|319700|319900|319700|319900|319700|319900|319700|0
1768387150000|2026-01-14 10:39:10|320000|319800|320000|319800|320000|319800|320000|319800|5
1768387200000|2026-01-14 10:40:00||319900||319800||319900||319800|0
1768387220000|2026-01-14 10:40:20|319900|319700|319900|319700|319900|319700|319900|319700|0
1768387240000|2026-01-14 10:40:40|319800|319600|319800|319600|319800|319600|319800|319600|0
1768387280000|2026-01-14 10:41:20|319900|319700|319800|319600|319900|319700|319800|319600|3
1768387290000|2026-01-14 10:41:30|319900|319700|319900|319700|319900|319700|319900|319700|0
1768387340000|2026-01-14 10:42:20||319800||319700||319800||319700|1
1768387380000|2026-01-14 10:43:00|319800||319900||319900||319800||4
1768387420000|2026-01-14 10:43:40||319800||319800||319800||319800|0
1768387430000|2026-01-14 10:43:50||319700||319700||319700||319700|0
1768387460000|2026-01-14 10:44:20|320000|319900|320000|319800|320000|319900|320000|319800|4
1768387470000|2026-01-14 10:44:30|319900||319900||319900||319900||0
1768387490000|2026-01-14 10:44:50|320000||320000||320000||320000||6
1768387510000|2026-01-14 10:45:10|||||||||1
1768387550000|2026-01-14 10:45:50||319900||319800||319900||319800|8
1768387570000|2026-01-14 10:46:10|||||||||4
1768387610000|2026-01-14 10:46:50|||||||||1
1768387620000|2026-01-14 10:47:00|319900||320000||320000||319900||0
1768387630000|2026-01-14 10:47:10|319900||319900||319900||319900||0
1768387640000|2026-01-14 10:47:20|320000|319900|320000|319900|320000|319900|320000|319900|1
1768387660000|2026-01-14 10:47:40|319900|319800|319900|319800|319900|319800|319900|319800|2
1768387680000|2026-01-14 10:48:00|320000||319900||320000||319900||0
1768387770000|2026-01-14 10:49:30|320000||320000||320000||320000||1
1768387780000|2026-01-14 10:49:40||319900||319900||319900||319900|0
1768387790000|2026-01-14 10:49:50||319800||319800||319800||319800|6
1768387800000|2026-01-14 10:50:00||319900||319900||319900||319900|0
1768387820000|2026-01-14 10:50:20|320100|320000|320100|320000|320100|320000|320100|320000|6
1768387950000|2026-01-14 10:52:30|||||||||1
1768387970000|2026-01-14 10:52:50||319900||319900||319900||319900|4
1768387980000|2026-01-14 10:53:00|320000||320000||320000||320000||0
1768388000000|2026-01-14 10:53:20||319800||319800||319800||319800|1
1768388070000|2026-01-14 10:54:30|320100|320000|320100|320000|320100|320000|320100|320000|2
1768388090000|2026-01-14 10:54:50|||||||||3
1768388130000|2026-01-14 10:55:30|||||||||3
1768388170000|2026-01-14 10:56:10||319900||319900||319900||319900|0
1768388220000|2026-01-14 10:57:00|||||||||6
1768388280000|2026-01-14 10:58:00|320000|319800|320000|319800|320000|319800|320000|319800|10
1768388310000|2026-01-14 10:58:30|||||||||1
1768388400000|2026-01-14 11:00:00|||||||||4
1768388430000|2026-01-14 11:00:30|319800|319600|319700|319600|319800|319600|319700|319600|4
1768388440000|2026-01-14 11:00:40|319900|319700|319800|319700|319900|319700|319800|319700|1
1768388490000|2026-01-14 11:01:30||319600||319600||319600||319600|0
1768388500000|2026-01-14 11:01:40|319700||319700||319700||319700||5
1768388510000|2026-01-14 11:01:50|319800|319700|319800|319700|319800|319700|319800|319700|0
1768388530000|2026-01-14 11:02:10||319600||319600||319600||319600|0
1768388550000|2026-01-14 11:02:30|||||||||2
1768388580000|2026-01-14 11:03:00|319700||319700||319700||319700||3
1768388700000|2026-01-14 11:05:00|319600|319500|319600|319500|319600|319500|319600|319500|1
1768388720000|2026-01-14 11:05:20|||||||||2
1768388730000|2026-01-14 11:05:30|319500|319400|319700|319500|319700|319500|319500|319400|2
1768388760000|2026-01-14 11:06:00||319600||319600||319600||319600|4
1768388800000|2026-01-14 11:06:40|319800|320000|320200|320000|320200|320000|319800|320000|6
1768388810000|2026-01-14 11:06:50|320300|320100|320300|320100|320300|320100|320300|320100|1
1768388840000|2026-01-14 11:07:20|320200|320000|320100|320000|320200|320000|320100|320000|10
1768388850000|2026-01-14 11:07:30|320200|320100|320200|320100|320200|320100|320200|320100|0
1768388890000|2026-01-14 11:08:10|320300||320300||320300||320300||0
1768388930000|2026-01-14 11:08:50|320200||320200||320200||320200||0
1768388950000|2026-01-14 11:09:10|320100|320000|320200|320000|320200|320000|320100|320000|1
1768389000000|2026-01-14 11:10:00|320300|320100|320300|320100|320300|320100|320300|320100|1
1768389020000|2026-01-14 11:10:20|320200|320000|320300|320000|320300|320000|320200|320000|0
1768389030000|2026-01-14 11:10:30||320100||320100||320100||320100|0
1768389050000|2026-01-14 11:10:50|||||||||2
1768389060000|2026-01-14 11:11:00|320400|320200|320400|320200|320400|320200|320400|320200|4
1768389070000|2026-01-14 11:11:10|320300|320100|320300|320100|320300|320100|320300|320100|0
1768389080000|2026-01-14 11:11:20|320400|320200|320400|320300|320400|320300|320400|320200|0
1768389110000|2026-01-14 11:11:50|320300|320200|320300|320100|320300|320200|320200|320000|11
1768389130000|2026-01-14 11:12:10|||||||||6
1768389150000|2026-01-14 11:12:30|||||||||1
1768389170000|2026-01-14 11:12:50|320200||320200||320200||320200||0
1768389180000|2026-01-14 11:13:00||320000||320000||320000||320000|1
1768389230000|2026-01-14 11:13:50|320300|320100|320300|320100|320300|320100|320300|320100|3
1768389300000|2026-01-14 11:15:00|320200||320200||320200||320200||6
1768389310000|2026-01-14 11:15:10||320000||320000||320000||320000|0
1768389330000|2026-01-14 11:15:30|320300|320100|320300|320100|320300|320100|320300|320100|3
1768389390000|2026-01-14 11:16:30|320300|320000|320300|320000|320300|320000|320300|320000|2
1768389400000|2026-01-14 11:16:40|320400|320100|320400|320100|320400|320100|320400|320100|3
1768389450000|2026-01-14 11:17:30|320300|320000|320300|320000|320300|320000|320300|320000|0
1768389480000|2026-01-14 11:18:00|320400|320100|320400|320100|320400|320100|320400|320100|0
1768389520000|2026-01-14 11:18:40||320200||320200||320200||320200|0
1768389670000|2026-01-14 11:21:10|320200|319900|320200|319900|320200|319900|320200|319900|0
1768389740000|2026-01-14 11:22:20|320300|320000|320300|320000|320300|320000|320300|320000|0
1768389770000|2026-01-14 11:22:50|320200|319900|320200|320000|320200|320000|320100|319900|0
1768389780000|2026-01-14 11:23:00|320300|319900|320200|319900|320300|320000|320200|319900|0
1768389850000|2026-01-14 11:24:10|320300|320000|320300|320000|320300|320000|320300|320000|0
1768390030000|2026-01-14 11:27:10|320200|319900|320200|320000|320200|320000|320200|319900|0
1768390040000|2026-01-14 11:27:20|320300|320100|320300|320100|320300|320100|320300|320100|1
1768390050000|2026-01-14 11:27:30|320200|320000|320200|319900|320200|320000|320200|319900|0
1768390070000|2026-01-14 11:27:50|320300|320000|320200|320000|320300|320000|320200|320000|0
1768390100000|2026-01-14 11:28:20|320300|320100|320400|320100|320400|320100|320300|320100|0
1768390140000|2026-01-14 11:29:00|320300|320000|320300|320000|320300|320000|320300|320000|0
1768390280000|2026-01-14 11:31:20|320500|320100|320400|320200|320500|320200|320400|320100|6
1768390310000|2026-01-14 11:31:50|320400||320400||320400||320400||1
1768390340000|2026-01-14 11:32:20|||||||||5
1768390360000|2026-01-14 11:32:40|||||||||6
1768390380000|2026-01-14 11:33:00|320300|320100|320400|320300|320400|320300|320300|320100|3
1768390400000|2026-01-14 11:33:20|||||||||1
1768390470000|2026-01-14 11:34:30|320300|320100|320300|320100|320300|320100|320300|320100|6
1768390600000|2026-01-14 11:36:40|320200|320000|320200|320000|320200|320000|320200|320000|4
1768390660000|2026-01-14 11:37:40|320100|319900|320100|319900|320200|319900|320100|319900|0
1768390680000|2026-01-14 11:38:00|320000||320000||320000||320000||0
1768390690000|2026-01-14 11:38:10|320100||320100||320100||320100||2
1768390700000|2026-01-14 11:38:20||320000||320000||320000||320000|0
1768390830000|2026-01-14 11:40:30||319900||319900||319900||319900|1
1768390910000|2026-01-14 11:41:50|||||||||1
1768390920000|2026-01-14 11:42:00|320000||320000||320000||320000||0
1768390930000|2026-01-14 11:42:10|||||||||1
1768390940000|2026-01-14 11:42:20|319900|319700|319900|319700|319900|319700|319900|319700|4
1768390950000|2026-01-14 11:42:30|||||||||6
1768390960000|2026-01-14 11:42:40|320000|319800|320000|319900|320000|319900|320000|319800|28
1768390980000|2026-01-14 11:43:00|319900|319800|319800|319700|319900|319800|319800|319700|4
1768391020000|2026-01-14 11:43:40|319700|319600|319700|319600|319700|319600|319700|319600|3
1768391030000|2026-01-14 11:43:50|319500|319500|319500|319300|319500|319500|319500|319300|5
1768391100000|2026-01-14 11:45:00|||||||||8
1768391110000|2026-01-14 11:45:10||319400||319300||319400||319300|0
1768391120000|2026-01-14 11:45:20|||||||||2
1768391260000|2026-01-14 11:47:40|319400|319200|319400|319200|319400|319200|319400|319200|0
1768391270000|2026-01-14 11:47:50|319300||319300||319300||319300||0
1768391300000|2026-01-14 11:48:20|||||||||2
1768391400000|2026-01-14 11:50:00|319200|319000|319200|319000|319200|319000|319200|319000|3
1768391420000|2026-01-14 11:50:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1768391450000|2026-01-14 11:50:50|319000||319100||319100||319000||5
1768391500000|2026-01-14 11:51:40|319000|318800|319000|318800|319000|318800|319000|318800|0
1768391550000|2026-01-14 11:52:30|319100|318900|319100|318900|319100|318900|319100|318900|1
1768391570000|2026-01-14 11:52:50|319000|318800|319000|318800|319000|318800|319000|318800|0
1768391630000|2026-01-14 11:53:50|319200|318900|319200|318900|319200|318900|319200|318900|6
1768391640000|2026-01-14 11:54:00|319100|319000|319100|318900|319100|319000|319100|318900|0
1768391680000|2026-01-14 11:54:40|||||||||6
1768391690000|2026-01-14 11:54:50|||||||||1
1768391700000|2026-01-14 11:55:00|319000|318800|319000|318800|319000|318800|319000|318800|6
1768391800000|2026-01-14 11:56:40|318900|318700|318900|318700|318900|318700|318900|318700|1
1768391810000|2026-01-14 11:56:50|318800||318800||318800||318800||0
1768391820000|2026-01-14 11:57:00|318900|318600|318900|318800|318900|318800|318900|318600|4
1768391840000|2026-01-14 11:57:20|||||||||4
1768391850000|2026-01-14 11:57:30|||||||||4
1768391880000|2026-01-14 11:58:00||318700||318700||318700||318700|1
1768391940000|2026-01-14 11:59:00|||||||||11
1768391960000|2026-01-14 11:59:20||318800||318800||318800||318800|0
1768391970000|2026-01-14 11:59:30|319000||319000||319000||319000||6
1768392000000|2026-01-14 12:00:00|318900|318700|319000|318800|319000|318800|318900|318700|5
1768392040000|2026-01-14 12:00:40|319200|319100|319300|319100|319300|319100|319200|319100|18
1768392050000|2026-01-14 12:00:50|319400|319200|319400|319200|319400|319200|319400|319200|0
1768392060000|2026-01-14 12:01:00|319300|319100|319300|319100|319300|319100|319300|319100|0
1768392070000|2026-01-14 12:01:10||319200||319200||319200||319200|0
1768392080000|2026-01-14 12:01:20|319400||319400||319400||319400||2
1768392120000|2026-01-14 12:02:00|319500|319300|319500|319300|319500|319300|319500|319300|3
1768392230000|2026-01-14 12:03:50|319300|319000|319300|319000|319300|319000|319300|319000|9
1768392240000|2026-01-14 12:04:00||319100||319100||319100||319100|0
1768392260000|2026-01-14 12:04:20|319000|318900|319000|318800|319000|318900|319000|318800|2
1768392280000|2026-01-14 12:04:40|||||||||8
1768392290000|2026-01-14 12:04:50|318900||319000||319000||318900||1
1768392320000|2026-01-14 12:05:20|319100|319000|319100|318900|319100|319000|319100|318900|5
1768392350000|2026-01-14 12:05:50|319300|319100|319300|319100|319300|319100|319300|319100|5
1768392410000|2026-01-14 12:06:50|||||||||10
1768392490000|2026-01-14 12:08:10|319200|319000|319200|319000|319200|319000|319200|319000|0
1768392600000|2026-01-14 12:10:00||319100||319100||319100||319100|0
1768392630000|2026-01-14 12:10:30||319000||319000||319000||319000|0
1768392670000|2026-01-14 12:11:10||319100||319100||319100||319100|0
1768392680000|2026-01-14 12:11:20||319000||319000||319000||319000|0
1768392760000|2026-01-14 12:12:40|319100|319100|319300|319100|319300|319100|319100|319100|4
1768392780000|2026-01-14 12:13:00|319400|319200|319400|319200|319400|319200|319400|319200|6
1768392950000|2026-01-14 12:15:50|319600|319400|319600|319400|319600|319400|319600|319400|6
1768392960000|2026-01-14 12:16:00|319700|319500|319700|319500|319700|319500|319700|319500|4
1768393020000|2026-01-14 12:17:00|319600|319400|319600|319400|319600|319400|319600|319400|7
1768393070000|2026-01-14 12:17:50|319500|319300|319500|319300|319500|319300|319500|319300|3
1768393110000|2026-01-14 12:18:30|319400|319200|319400|319200|319400|319200|319400|319200|7
1768393120000|2026-01-14 12:18:40|319500|319300|319500|319300|319500|319300|319500|319300|1
1768393170000|2026-01-14 12:19:30|||||||||3
1768393180000|2026-01-14 12:19:40|319400|319200|319400|319200|319400|319200|319400|319200|4
1768393210000|2026-01-14 12:20:10|319300||319300||319300||319300||6
1768393230000|2026-01-14 12:20:30|319400||319400||319400||319400||0
1768393360000|2026-01-14 12:22:40|||||||||2
1768393460000|2026-01-14 12:24:20|319500|319300|319500|319300|319500|319300|319500|319300|1
1768393480000|2026-01-14 12:24:40||319400||319400||319400||319400|0
1768393490000|2026-01-14 12:24:50|319700|319500|319700|319500|319800|319500|319600|319500|6
1768393500000|2026-01-14 12:25:00|319800|319600|319800|319600|319800|319600|319800|319600|0
1768393570000|2026-01-14 12:26:10|319900|319700|319900|319700|319900|319700|319900|319700|0
1768393640000|2026-01-14 12:27:20|319700|319500|319700|319500|319700|319500|319700|319500|5
1768393660000|2026-01-14 12:27:40|319600||319700||319700||319600||1
1768393670000|2026-01-14 12:27:50|319800|319600|319800|319600|319800|319600|319800|319600|0
1768393770000|2026-01-14 12:29:30|319700|319500|319700|319500|319700|319500|319700|319500|0
1768393780000|2026-01-14 12:29:40|319800||319800||319800||319800||0
1768393790000|2026-01-14 12:29:50||319600||319600||319600||319600|0
1768393850000|2026-01-14 12:30:50|319900|319700|319900|319700|319900|319700|319900|319700|6
1768393960000|2026-01-14 12:32:40|319800||319800||319800||319800||0
1768394100000|2026-01-14 12:35:00|319900|319600|319800|319600|319900|319600|319800|319600|1
1768394110000|2026-01-14 12:35:10|319900|319700|319900|319700|319900|319700|319900|319700|2
1768394140000|2026-01-14 12:35:40|320000|319800|320000|319800|320000|319800|320000|319800|12
1768394160000|2026-01-14 12:36:00|319900|319700|319900|319700|319900|319700|319900|319700|9
1768394190000|2026-01-14 12:36:30|319800|319600|319800|319600|319800|319600|319800|319600|6
1768394220000|2026-01-14 12:37:00|||||||||8
1768394240000|2026-01-14 12:37:20|320000|319800|320000|319800|320000|319800|320000|319800|2
1768394270000|2026-01-14 12:37:50|||||||||3
1768394280000|2026-01-14 12:38:00|320100|319900|320000|319900|320100|319900|320000|319900|9
1768394290000|2026-01-14 12:38:10|320100|319800|319900|319700|320100|319800|319900|319700|61
1768394310000|2026-01-14 12:38:30|||||||||5
1768394360000|2026-01-14 12:39:20|320100|319900|320100|319900|320100|319900|320000|319900|4
1768394400000|2026-01-14 12:40:00||320000||320000||320000||320000|15
1768394410000|2026-01-14 12:40:10|319900|319900|319900|319700|319900|319900|319900|319700|16
1768394460000|2026-01-14 12:41:00||319800||319800||319800||319800|1
1768394470000|2026-01-14 12:41:10|320000||320000||320000||320000||11
1768394550000|2026-01-14 12:42:30|319900|319700|319900|319700|319900|319700|319900|319700|0
1768394560000|2026-01-14 12:42:40|319800||319900||319900||319800||3
1768394580000|2026-01-14 12:43:00||319800||319800||319800||319800|5
1768394610000|2026-01-14 12:43:30|319800|319700|319800|319600|319800|319700|319800|319600|2
1768394630000|2026-01-14 12:43:50|319900|319800|319900|319800|319900|319800|319900|319800|2
1768394640000|2026-01-14 12:44:00|||||||||4
1768394660000|2026-01-14 12:44:20|320000||320000||320000||320000||3
1768394740000|2026-01-14 12:45:40|319900||320000||320000||319900||1
1768394810000|2026-01-14 12:46:50|319900|319700|319900|319700|319900|319700|319900|319700|2
1768394870000|2026-01-14 12:47:50|319800|319800|320000|319800|320000|319800|319800|319800|0
1768394880000|2026-01-14 12:48:00|319900|319700|319900|319700|319900|319700|319900|319700|6
1768394890000|2026-01-14 12:48:10|||||||||1
1768394910000|2026-01-14 12:48:30|319700|319500|319700|319500|319700|319500|319700|319500|2
1768395120000|2026-01-14 12:52:00|319800|319600|319700|319600|319800|319600|319700|319600|3
1768395130000|2026-01-14 12:52:10|319800|319700|319800|319700|319800|319700|319800|319700|3
1768395220000|2026-01-14 12:53:40|||||||||2
1768395230000|2026-01-14 12:53:50|319900||319900||319900||319900||14
1768395260000|2026-01-14 12:54:20|||||||||10
1768395360000|2026-01-14 12:56:00|||||||||1
1768395410000|2026-01-14 12:56:50|||||||||2
1768395470000|2026-01-14 12:57:50|319800||319900||319900||319800||2
1768395510000|2026-01-14 12:58:30|320000|319900|320000|319900|320000|319900|320000|319900|5
1768395520000|2026-01-14 12:58:40|319900|319800|320000|319800|320000|319800|319900|319800|10
1768395570000|2026-01-14 12:59:30|319900||319900||319900||319900||3
1768395600000|2026-01-14 13:00:00|320000||320000||320000||320000||3
1768395660000|2026-01-14 13:01:00|319900||320000||320000||319900||4
1768395690000|2026-01-14 13:01:30|319900||319900||319900||319900||0
1768395700000|2026-01-14 13:01:40|320100|319900|320100|320000|320100|320000|320100|319900|9
1768395710000|2026-01-14 13:01:50|320200|320100|320200|320100|320200|320100|320200|320100|5
1768395740000|2026-01-14 13:02:20||320000||320000||320000||320000|0
1768395830000|2026-01-14 13:03:50|320300|320100|320300|320100|320300|320100|320300|320100|11
1768395840000|2026-01-14 13:04:00||320200||320200||320200||320200|4
1768395920000|2026-01-14 13:05:20||320100||320100||320100||320100|23
1768395930000|2026-01-14 13:05:30|||||||||9
1768395970000|2026-01-14 13:06:10|||||||||2
1768396070000|2026-01-14 13:07:50|320100|320000|320100|320000|320100|320000|320100|320000|4
1768396080000|2026-01-14 13:08:00|320000|319900|320000|319900|320000|319900|320000|319900|1
1768396090000|2026-01-14 13:08:10|320100||320100||320100||320100||2
1768396100000|2026-01-14 13:08:20|320200|320000|320200|320000|320200|320000|320200|320000|15
1768396110000|2026-01-14 13:08:30|320100|319900|320200|320000|320200|320000|320100|319900|4
1768396150000|2026-01-14 13:09:10|320100||320200||320200||320100||1
1768396170000|2026-01-14 13:09:30|320300|320200|320300|320100|320300|320200|320300|320100|6
1768396180000|2026-01-14 13:09:40||320200||320200||320200||320200|0
1768396190000|2026-01-14 13:09:50||320100||320100||320100||320100|0
1768396230000|2026-01-14 13:10:30|320200|319900|320100|319900|320200|319900|320100|319900|1
1768396300000|2026-01-14 13:11:40|320000||320000||320000||320000||8
1768396310000|2026-01-14 13:11:50|320100|320000|320100|320000|320100|320000|320100|320000|4
1768396320000|2026-01-14 13:12:00|||||||||41
1768396350000|2026-01-14 13:12:30|||||||||5
1768396390000|2026-01-14 13:13:10|320000|319900|320100|319900|320100|319900|320000|319900|0
1768396450000|2026-01-14 13:14:10|319900|319800|319900|319800|319900|319800|319900|319800|8
1768396460000|2026-01-14 13:14:20|319800|319700|319800|319700|319800|319700|319800|319700|6
1768396500000|2026-01-14 13:15:00||319600||319600||319600||319600|0
1768396530000|2026-01-14 13:15:30|319900|319700|319900|319700|319900|319700|319900|319700|6
1768396540000|2026-01-14 13:15:40|319800||319900||319900||319800||0
1768396550000|2026-01-14 13:15:50|319800||319900||319900||319800||0
1768396560000|2026-01-14 13:16:00|319800|319600|319800|319600|319900|319600|319800|319600|0
1768396590000|2026-01-14 13:16:30|319900|319700|319900|319700|319900|319700|319900|319700|0
1768396610000|2026-01-14 13:16:50|||||||||6
1768396620000|2026-01-14 13:17:00||319800||319700||319800||319700|0
1768396630000|2026-01-14 13:17:10|||||||||2
1768396640000|2026-01-14 13:17:20|319800|319600|319700|319600|319800|319600|319700|319600|4
1768396680000|2026-01-14 13:18:00|319600|319500|319700|319500|319700|319500|319600|319500|5
1768396740000|2026-01-14 13:19:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1768396750000|2026-01-14 13:19:10|319500|319300|319500|319300|319500|319300|319500|319300|0
1768396780000|2026-01-14 13:19:40||319400||319300||319400||319300|0
1768396800000|2026-01-14 13:20:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1768396810000|2026-01-14 13:20:10|||||||||3
1768396830000|2026-01-14 13:20:30|319500|319300|319400|319300|319500|319300|319400|319300|1
1768396840000|2026-01-14 13:20:40|||||||||5
1768396850000|2026-01-14 13:20:50|319300|319200|319300|319200|319300|319200|319300|319200|1
1768396880000|2026-01-14 13:21:20|||||||||8
1768396980000|2026-01-14 13:23:00|319200|319100|319200|319100|319200|319100|319200|319100|2
1768397000000|2026-01-14 13:23:20|319300||319300||319300||319300||1
1768397020000|2026-01-14 13:23:40|||||||||1
1768397040000|2026-01-14 13:24:00||319200||319100||319200||319100|0
1768397050000|2026-01-14 13:24:10|319200||319200||319200||319200||0
1768397080000|2026-01-14 13:24:40|319100|318900|319100|318900|319100|318900|319100|318900|4
1768397140000|2026-01-14 13:25:40|319200|319000|319200|319000|319200|319000|319200|319000|4
1768397150000|2026-01-14 13:25:50||319100||319100||319100||319100|6
1768397170000|2026-01-14 13:26:10|319300||319300||319300||319300||0
1768397210000|2026-01-14 13:26:50|319200|319000|319200|319000|319200|319000|319200|319000|0
1768397400000|2026-01-14 13:30:00|319700|319400|319700|319400|319700|319400|319700|319400|16
1768397410000|2026-01-14 13:30:10|319600|319200|319400|319200|319600|319200|319400|319200|3
1768397420000|2026-01-14 13:30:20|319300|319100|319300|319100|319300|319100|319300|319100|9
1768397500000|2026-01-14 13:31:40|||||||||2
1768397520000|2026-01-14 13:32:00|||||||||7
1768397570000|2026-01-14 13:32:50|319200||319200||319200||319200||0
1768397610000|2026-01-14 13:33:30|319300|319200|319500|319300|319500|319300|319300|319200|9
1768397630000|2026-01-14 13:33:50||319400||319400||319400||319400|3
1768397660000|2026-01-14 13:34:20|319600||319600||319600||319600||0
1768397700000|2026-01-14 13:35:00|319500||319500||319500||319500||0
1768397720000|2026-01-14 13:35:20|319600||319600||319600||319600||0
1768397840000|2026-01-14 13:37:20|||||||||5
1768397870000|2026-01-14 13:37:50|319400|319200|319300|319100|319400|319200|319300|319100|5
1768397900000|2026-01-14 13:38:20|319400|319200|319300|319200|319400|319200|319300|319200|1
1768397910000|2026-01-14 13:38:30|||||||||6
1768397920000|2026-01-14 13:38:40|||||||||3
1768397970000|2026-01-14 13:39:30|319400||319300||319400||319300||0
1768397990000|2026-01-14 13:39:50|319400||319400||319400||319400||0
1768398000000|2026-01-14 13:40:00|319300||319400||319400||319300||0
1768398080000|2026-01-14 13:41:20|319300||319300||319300||319300||0
1768398090000|2026-01-14 13:41:30|319400||319400||319400||319400||0
1768398100000|2026-01-14 13:41:40|319300|319100|319200|319100|319300|319100|319200|319100|8
1768398140000|2026-01-14 13:42:20|319300||319300||319300||319300||5
1768398160000|2026-01-14 13:42:40|319200||319200||319200||319200||0
1768398170000|2026-01-14 13:42:50|||||||||9
1768398200000|2026-01-14 13:43:20|319300||319300||319300||319300||2
1768398210000|2026-01-14 13:43:30|319400|319200|319400|319200|319400|319200|319400|319200|0
1768398250000|2026-01-14 13:44:10|||||||||2
1768398300000|2026-01-14 13:45:00|||||||||1
1768398350000|2026-01-14 13:45:50|319300||319300||319300||319300||3
1768398360000|2026-01-14 13:46:00|319400||319400||319400||319400||6
1768398370000|2026-01-14 13:46:10||319300||319300||319300||319300|0
1768398400000|2026-01-14 13:46:40|319300|319200|319300|319200|319300|319200|319300|319200|3
1768398410000|2026-01-14 13:46:50|319100|318900|319100|318900|319200|319000|319100|318900|13
1768398420000|2026-01-14 13:47:00|319400|319000|319500|319300|319500|319300|319400|318900|31
1768398460000|2026-01-14 13:47:40|319400||319400||319400||319400||0
1768398470000|2026-01-14 13:47:50|||||||||3
1768398510000|2026-01-14 13:48:30|319500||319500||319500||319400||2
1768398520000|2026-01-14 13:48:40|319400||319500||319500||319400||8
1768398550000|2026-01-14 13:49:10|319400|319400|319400|319300|319400|319400|319400|319300|3
1768398610000|2026-01-14 13:50:10|319500||319500||319500||319500||0
1768398630000|2026-01-14 13:50:30|319400||319500||319500||319400||0
1768398670000|2026-01-14 13:51:10||319400||319400||319400||319400|1
1768398700000|2026-01-14 13:51:40|||||||||4
1768398710000|2026-01-14 13:51:50|319800|319600|319700|319600|319800|319600|319700|319500|10
1768398720000|2026-01-14 13:52:00|319800||319800||319800||319800||3
1768398730000|2026-01-14 13:52:10|||||||||3
1768398760000|2026-01-14 13:52:40|320000|319800|320000|319800|320000|319800|320000|319800|2
1768398810000|2026-01-14 13:53:30|319800|319600|319900|319700|319900|319700|319800|319600|5
1768398860000|2026-01-14 13:54:20|319800|319600|319800|319600|319800|319600|319800|319600|1
1768398880000|2026-01-14 13:54:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1768398930000|2026-01-14 13:55:30|319500|319400|319600|319400|319600|319400|319500|319400|1
1768398960000|2026-01-14 13:56:00|319700|319500|319700|319500|319700|319500|319700|319500|8
1768398990000|2026-01-14 13:56:30|||||||||5
1768399030000|2026-01-14 13:57:10|319600||319700||319700||319600||1
1768399050000|2026-01-14 13:57:30|319600||319600||319600||319600||0
1768399190000|2026-01-14 13:59:50|319700|319600|319700|319600|319700|319600|319700|319600|1
1768399210000|2026-01-14 14:00:10||319500||319500||319500||319500|7
1768399220000|2026-01-14 14:00:20|319600|319400|319600|319500|319600|319500|319600|319400|0
1768399280000|2026-01-14 14:01:20|319700|319600|319700|319600|319700|319600|319700|319600|3
1768399410000|2026-01-14 14:03:30||319500||319600||319600||319500|6
1768399440000|2026-01-14 14:04:00||319500||319500||319500||319500|1
1768399470000|2026-01-14 14:04:30|||||||||8
1768399490000|2026-01-14 14:04:50|||||||||1
1768399500000|2026-01-14 14:05:00|||||||||12
1768399510000|2026-01-14 14:05:10|||||||||4
1768399550000|2026-01-14 14:05:50|319800|319700|319900|319800|319900|319800|319800|319700|6
1768399560000|2026-01-14 14:06:00|||||||||2
1768399570000|2026-01-14 14:06:10|||||||||1
1768399580000|2026-01-14 14:06:20|320000|319900|320000|319900|320000|319900|320000|319900|5
1768399600000|2026-01-14 14:06:40|320100|320000|320100|320000|320100|320000|320100|320000|5
1768399630000|2026-01-14 14:07:10|320200|320100|320200|320100|320200|320100|320200|320100|14
1768399640000|2026-01-14 14:07:20||320000||320000||320000||320000|3
1768399670000|2026-01-14 14:07:50|320100||320100||320100||320100||0
1768399680000|2026-01-14 14:08:00|320200|320100|320200|320000|320200|320100|320100|320000|8
1768399690000|2026-01-14 14:08:10|320100||320200||320200||320100||2
1768399700000|2026-01-14 14:08:20|||||||||5
1768399770000|2026-01-14 14:09:30|320100|319900|320200|320100|320200|320100|320100|319900|13
1768399790000|2026-01-14 14:09:50||320000||320000||320000||320000|1
1768399840000|2026-01-14 14:10:40||320100||320100||320100||320100|1
1768399850000|2026-01-14 14:10:50|||||||||4
1768399920000|2026-01-14 14:12:00|320300|320200|320300|320200|320300|320200|320300|320200|16
1768400020000|2026-01-14 14:13:40|||||||||1
1768400030000|2026-01-14 14:13:50|||||||||1
1768400040000|2026-01-14 14:14:00|||||||||1
1768400060000|2026-01-14 14:14:20|320400|320300|320400|320300|320400|320300|320400|320300|5
1768400070000|2026-01-14 14:14:30|||||||||2
1768400090000|2026-01-14 14:14:50|||||||||1
1768400130000|2026-01-14 14:15:30|320300|320200|320300|320200|320300|320200|320300|320200|4
1768400160000|2026-01-14 14:16:00|||||||||24
1768400200000|2026-01-14 14:16:40|320400|320400|320500|320400|320500|320400|320400|320400|3
1768400260000|2026-01-14 14:17:40|320400|320300|320400|320300|320400|320300|320400|320300|2
1768400280000|2026-01-14 14:18:00|320300|320200|320100|319900|320300|320200|320100|319900|9
1768400290000|2026-01-14 14:18:10|||||||||2
1768400330000|2026-01-14 14:18:50||320000||320000||320000||320000|1
1768400380000|2026-01-14 14:19:40|||||||||9
1768400390000|2026-01-14 14:19:50|320200|319900|320100|319900|320200|319900|320100|319900|9
1768400410000|2026-01-14 14:20:10|320000||320000||320000||320000||0
1768400440000|2026-01-14 14:20:40|320100||320100||320100||320100||1
1768400480000|2026-01-14 14:21:20|||||||||4
1768400510000|2026-01-14 14:21:50||320000||319900||320000||319900|0
1768400520000|2026-01-14 14:22:00|||||||||2
1768400550000|2026-01-14 14:22:30|||||||||4
1768400600000|2026-01-14 14:23:20|320000|320000|320200|320000|320200|320000|320000|320000|21
1768400650000|2026-01-14 14:24:10||320100||320100||320100||320100|0
1768400680000|2026-01-14 14:24:40||320000||320000||320000||320000|3
1768400690000|2026-01-14 14:24:50|320100||320200||320200||320100||0
1768400700000|2026-01-14 14:25:00|||||||||7
1768400720000|2026-01-14 14:25:20|320100||320100||320200||320100||0
1768400730000|2026-01-14 14:25:30|320200||320200||320200||320200||0
1768400750000|2026-01-14 14:25:50|320100||320100||320100||320100||0
1768400760000|2026-01-14 14:26:00|320200||320200||320200||320200||0
1768400780000|2026-01-14 14:26:20|320100||320200||320200||320100||0
1768400790000|2026-01-14 14:26:30|||||||||4
1768400820000|2026-01-14 14:27:00|||||||||4
1768400850000|2026-01-14 14:27:30|320100||320200||320200||320100||3
1768400870000|2026-01-14 14:27:50|320100||320200||320200||320100||5
1768400900000|2026-01-14 14:28:20|320100|319900|320100|319900|320100|319900|320100|319900|6
1768400910000|2026-01-14 14:28:30|320200|320000|320200|320000|320200|320000|320200|320000|2
1768400930000|2026-01-14 14:28:50|||||||||8
1768400970000|2026-01-14 14:29:30|||||||||1
1768400990000|2026-01-14 14:29:50|320300|320100|320300|320100|320300|320100|320300|320100|4
1768401000000|2026-01-14 14:30:00|320400|320200|320400|320300|320400|320300|320400|320200|7
1768401020000|2026-01-14 14:30:20|320500||320500||320500||320500||8
1768401050000|2026-01-14 14:30:50|320400||320500||320500||320400||4
1768401080000|2026-01-14 14:31:20|||||||||5
1768401100000|2026-01-14 14:31:40|320600|320500|320700|320500|320800|320600|320600|320500|8
1768401110000|2026-01-14 14:31:50|||||||||9
1768401130000|2026-01-14 14:32:10||320600||320600||320600||320600|3
1768401150000|2026-01-14 14:32:30|320800||320800||320800||320800||3
1768401170000|2026-01-14 14:32:50|320900|320700|321000|320900|321000|320900|320900|320700|18
1768401180000|2026-01-14 14:33:00|||||||||5
1768401190000|2026-01-14 14:33:10|321100|321000|321100|321000|321100|321000|321100|321000|15
1768401200000|2026-01-14 14:33:20|321000|320900|321000|320900|321000|320900|321000|320900|6
1768401210000|2026-01-14 14:33:30|321300|321100|321300|321100|321300|321100|321300|321100|3
1768401220000|2026-01-14 14:33:40|321200|321200|321400|321200|321400|321200|321200|321200|10
1768401240000|2026-01-14 14:34:00|321500|321300|321500|321300|321500|321400|321500|321300|4
1768401250000|2026-01-14 14:34:10||321400||321400||321400||321400|5
1768401260000|2026-01-14 14:34:20|321600|321300|321500|321300|321600|321300|321500|321300|10
1768401280000|2026-01-14 14:34:40|||||||||2
1768401300000|2026-01-14 14:35:00|321600|321400|321600|321400|321600|321400|321600|321400|3
1768401320000|2026-01-14 14:35:20||321300||321400||321400||321300|8
1768401330000|2026-01-14 14:35:30|321800|321500|321900|321800|321900|321800|321800|321500|13
1768401340000|2026-01-14 14:35:40|322000|321700|322000|321700|322000|321700|322000|321700|2
1768401360000|2026-01-14 14:36:00||321800||321800||321900||321800|3
1768401370000|2026-01-14 14:36:10|||||||||3
1768401380000|2026-01-14 14:36:20||321900||321900||321900||321900|1
1768401390000|2026-01-14 14:36:30|322200|322000|322100|321900|322200|322000|322100|321900|16
1768401410000|2026-01-14 14:36:50|||||||||72
1768401420000|2026-01-14 14:37:00|322200|322000|322200|322000|322200|322000|322200|322000|0
1768401440000|2026-01-14 14:37:20|||||||||9
1768401460000|2026-01-14 14:37:40|322400|322100|322500|322300|322500|322300|322400|322100|7
1768401500000|2026-01-14 14:38:20|322400|322100|322400|322100|322400|322100|322400|322100|3
1768401510000|2026-01-14 14:38:30|322300||322300||322300||322300||0
1768401520000|2026-01-14 14:38:40|322500|322300|322500|322300|322600|322300|322500|322300|7
1768401540000|2026-01-14 14:39:00|322400|322400|322600|322400|322600|322400|322400|322400|14
1768401550000|2026-01-14 14:39:10|322700|322500|322600|322400|322700|322600|322600|322400|7
1768401560000|2026-01-14 14:39:20|322500|322500|322600|322300|322600|322500|322500|322300|1
1768401570000|2026-01-14 14:39:30|322700|322400|322700|322400|322700|322400|322700|322400|0
1768401590000|2026-01-14 14:39:50|322600|322200|322400|322200|322600|322200|322400|322200|5
1768401600000|2026-01-14 14:40:00|322500|322300|322500|322300|322500|322300|322500|322300|1
1768401620000|2026-01-14 14:40:20|322400|322200|322100|321900|322400|322200|322100|321900|8
1768401630000|2026-01-14 14:40:30|322200|322000|322300|322100|322300|322100|322200|322000|17
1768401640000|2026-01-14 14:40:40|322500|322300|322500|322300|322500|322300|322500|322300|3
1768401680000|2026-01-14 14:41:20|322700|322600|322700|322500|322700|322600|322700|322500|6
1768401720000|2026-01-14 14:42:00|322600|322400|322600|322400|322600|322400|322600|322400|0
1768401740000|2026-01-14 14:42:20|322700|322500|322700|322500|322700|322500|322700|322500|19
1768401750000|2026-01-14 14:42:30||322600||322500||322600||322500|2
1768401760000|2026-01-14 14:42:40|322800|322600|322800|322600|322800|322600|322800|322600|4
1768401770000|2026-01-14 14:42:50|322700||322800||322800||322700||0
1768401790000|2026-01-14 14:43:10|322700|322500|322700|322500|322700|322500|322700|322500|4
1768401800000|2026-01-14 14:43:20|322600|322600|322800|322600|322800|322600|322600|322600|1
1768401820000|2026-01-14 14:43:40|322700|322500|322700|322500|322700|322500|322700|322500|5
1768401830000|2026-01-14 14:43:50|322800|322600|322800|322600|322800|322600|322800|322600|5
1768401840000|2026-01-14 14:44:00|||||||||3
1768401860000|2026-01-14 14:44:20|322700|322300|322500|322300|322700|322300|322500|322300|17
1768401870000|2026-01-14 14:44:30|322600|322400|322600|322400|322600|322400|322600|322400|0
1768401880000|2026-01-14 14:44:40|322500||322600||322600||322500||10
1768401890000|2026-01-14 14:44:50|322800|322600|322800|322500|322800|322600|322800|322500|3
1768401900000|2026-01-14 14:45:00|322700|322600|322700|322500|322700|322600|322700|322500|0
1768401910000|2026-01-14 14:45:10|322600||322600||322600||322600||4
1768401920000|2026-01-14 14:45:20|322500|322400|322500|322300|322500|322400|322500|322300|4
1768401930000|2026-01-14 14:45:30||322400||322300||322400||322300|5
1768401950000|2026-01-14 14:45:50|322400||322400||322400||322400||0
1768401970000|2026-01-14 14:46:10|322300|322200|322300|322200|322300|322200|322300|322200|4
1768401980000|2026-01-14 14:46:20|||||||||1
1768401990000|2026-01-14 14:46:30||322100||322100||322100||322100|1
1768402000000|2026-01-14 14:46:40|322100|321900|322100|321900|322100|321900|322100|321900|8
1768402020000|2026-01-14 14:47:00||322000||322000||322000||322000|10
1768402040000|2026-01-14 14:47:20|322200|322100|322200|322100|322200|322100|322200|322100|3
1768402050000|2026-01-14 14:47:30|322300|322200|322300|322200|322300|322200|322300|322200|7
1768402070000|2026-01-14 14:47:50|322400||322300||322400||322300||0
1768402080000|2026-01-14 14:48:00|322200|322100|322200|322100|322200|322100|322200|322100|1
1768402090000|2026-01-14 14:48:10|322100|321900|322100|321900|322100|321900|322100|321900|4
1768402110000|2026-01-14 14:48:30|322300|322100|322300|322100|322300|322100|322300|322100|5
1768402120000|2026-01-14 14:48:40||322200||322200||322200||322200|0
1768402130000|2026-01-14 14:48:50||322100||322200||322200||322100|0
1768402140000|2026-01-14 14:49:00|322400|322300|322600|322400|322600|322400|322400|322300|5
1768402150000|2026-01-14 14:49:10|322700|322500|322700|322500|322700|322500|322700|322500|1
1768402160000|2026-01-14 14:49:20|||||||||2
1768402180000|2026-01-14 14:49:40|322600|322400|322500|322400|322600|322400|322500|322400|1
1768402190000|2026-01-14 14:49:50|322400|322200|322300|322100|322400|322200|322300|322100|6
1768402200000|2026-01-14 14:50:00|322200|322000|322200|322000|322200|322000|322200|322000|0
1768402210000|2026-01-14 14:50:10|322100|321900|322100|322000|322100|322000|322100|321900|27
1768402220000|2026-01-14 14:50:20|322200||322200||322200||322200||2
1768402230000|2026-01-14 14:50:30|||||||||10
1768402240000|2026-01-14 14:50:40|322400|322200|322400|322200|322400|322200|322400|322200|7
1768402250000|2026-01-14 14:50:50|322300||322300||322300||322300||1
1768402260000|2026-01-14 14:51:00|322400||322400||322400||322400||3
1768402270000|2026-01-14 14:51:10|||||||||4
1768402290000|2026-01-14 14:51:30|||||||||2
1768402320000|2026-01-14 14:52:00|322300|322100|322300|322100|322300|322100|322300|322100|13
1768402330000|2026-01-14 14:52:10|322200|322000|322200|322000|322200|322000|322200|322000|3
1768402340000|2026-01-14 14:52:20|322300||322200||322300||322200||4
1768402350000|2026-01-14 14:52:30|322300|322100|322300|322200|322300|322200|322300|322100|6
1768402360000|2026-01-14 14:52:40|322400||322400||322400||322400||0
1768402400000|2026-01-14 14:53:20|322500|322400|322500|322400|322500|322400|322500|322400|7
1768402420000|2026-01-14 14:53:40|322400|322300|322400|322300|322400|322300|322400|322300|7
1768402440000|2026-01-14 14:54:00|322300|322200|322300|322100|322300|322200|322300|322100|3
1768402460000|2026-01-14 14:54:20|322400|322200|322400|322200|322400|322300|322400|322200|5
1768402480000|2026-01-14 14:54:40||322300||322200||322300||322200|14
1768402490000|2026-01-14 14:54:50|322500|322300|322500|322300|322500|322300|322500|322300|5
1768402500000|2026-01-14 14:55:00|322400||322400||322400||322400||11
1768402520000|2026-01-14 14:55:20|322500|322400|322400|322200|322500|322400|322300|322200|25
1768402530000|2026-01-14 14:55:30|322500|322400|322500|322400|322500|322400|322500|322400|5
1768402550000|2026-01-14 14:55:50|322400|322300|322400|322200|322400|322300|322400|322200|11
1768402570000|2026-01-14 14:56:10|322500|322300|322500|322300|322500|322300|322500|322300|1
1768402610000|2026-01-14 14:56:50|322700|322500|322700|322500|322700|322500|322700|322500|4
1768402620000|2026-01-14 14:57:00|322600|322400|322600|322400|322600|322400|322600|322400|0
1768402650000|2026-01-14 14:57:30|322500|322300|322500|322300|322500|322300|322500|322300|5
1768402660000|2026-01-14 14:57:40|322400|322200|322400|322200|322400|322200|322400|322200|7
1768402690000|2026-01-14 14:58:10|322300||322300||322300||322300||0
1768402780000|2026-01-14 14:59:40||322100||322100||322100||322100|5
1768402790000|2026-01-14 14:59:50|322200||322300||322300||322200||6
1768402800000|2026-01-14 15:00:00|322200||322200||322200||322200||5
1768402810000|2026-01-14 15:00:10|322300|322200|322400|322200|322400|322200|322300|322200|8
1768402820000|2026-01-14 15:00:20|||||||||1
1768402830000|2026-01-14 15:00:30|||||||||1
1768402850000|2026-01-14 15:00:50|||||||||8
1768402880000|2026-01-14 15:01:20|322300||322300||322300||322300||0
1768402890000|2026-01-14 15:01:30||322100||322100||322100||322100|3
1768402900000|2026-01-14 15:01:40||322000||322100||322100||321900|24
1768402910000|2026-01-14 15:01:50|322200||322200||322200||322200||1
1768402920000|2026-01-14 15:02:00|||||||||1
1768402930000|2026-01-14 15:02:10|322300|322300|322400|322300|322400|322300|322300|322300|4
1768402940000|2026-01-14 15:02:20|322500|322400|322500|322400|322500|322400|322500|322300|11
1768402970000|2026-01-14 15:02:50|322400|322300|322400|322300|322400|322300|322400|322300|7
1768402980000|2026-01-14 15:03:00|322500||322500||322500||322500||5
1768402990000|2026-01-14 15:03:10||322400||322400||322400||322400|5
1768403010000|2026-01-14 15:03:30||322300||322300||322300||322300|0
1768403030000|2026-01-14 15:03:50|322400||322400||322400||322400||0
1768403040000|2026-01-14 15:04:00|||||||||9
1768403110000|2026-01-14 15:05:10|||||||||3
1768403120000|2026-01-14 15:05:20|||||||||2
1768403130000|2026-01-14 15:05:30|||||||||6
1768403140000|2026-01-14 15:05:40|||||||||6
1768403150000|2026-01-14 15:05:50|322500|322400|322200|322100|322500|322400|322200|322100|7
1768403160000|2026-01-14 15:06:00|322100|322000|322100|322000|322100|322000|322100|322000|4
1768403170000|2026-01-14 15:06:10||321900||321900||321900||321900|0
1768403180000|2026-01-14 15:06:20|322300|322100|322300|322100|322300|322100|322300|322100|4
1768403200000|2026-01-14 15:06:40|322400|322200|322400|322200|322400|322200|322400|322200|4
1768403210000|2026-01-14 15:06:50|322600|322400|322600|322400|322600|322400|322600|322400|2
1768403220000|2026-01-14 15:07:00|322800|322600|322800|322600|322800|322600|322800|322600|9
1768403230000|2026-01-14 15:07:10||322700||322700||322700||322700|4
1768403260000|2026-01-14 15:07:40|||||||||2
1768403270000|2026-01-14 15:07:50|322700|322500|322600|322400|322700|322500|322600|322400|4
1768403290000|2026-01-14 15:08:10|322500|322300|322500|322300|322500|322300|322500|322300|0
1768403330000|2026-01-14 15:08:50|||||||||6
1768403340000|2026-01-14 15:09:00|322400|322200|322400|322200|322400|322200|322400|322200|0
1768403360000|2026-01-14 15:09:20||322300||322300||322300||322300|0
1768403370000|2026-01-14 15:09:30||322200||322300||322300||322200|0
1768403380000|2026-01-14 15:09:40||322200||322200||322200||322200|0
1768403390000|2026-01-14 15:09:50||322300||322200||322300||322200|0
1768403420000|2026-01-14 15:10:20|322700|322500|322800|322600|322800|322600|322700|322500|8
1768403430000|2026-01-14 15:10:30|322700||322800||322800||322700||0
1768403450000|2026-01-14 15:10:50|322700|322500|322500|322300|322700|322500|322500|322300|7
1768403460000|2026-01-14 15:11:00|||||||||1
1768403490000|2026-01-14 15:11:30|322600|322400|322600|322400|322600|322400|322600|322400|0
1768403500000|2026-01-14 15:11:40|322700|322500|322800|322700|322800|322700|322700|322500|6
1768403510000|2026-01-14 15:11:50|322900|322500|322200|322100|322900|322500|322100|321900|35
1768403520000|2026-01-14 15:12:00|322300|322200|322400|322200|322400|322200|322300|322200|2
1768403560000|2026-01-14 15:12:40|322500|322300|322500|322300|322500|322300|322500|322300|0
1768403570000|2026-01-14 15:12:50|322600|322400|322600|322400|322600|322400|322600|322400|11
1768403580000|2026-01-14 15:13:00|322500|322300|322500|322300|322500|322300|322500|322300|4
1768403600000|2026-01-14 15:13:20|322400|322200|322400|322200|322400|322200|322400|322200|1
1768403610000|2026-01-14 15:13:30|322300|322100|322200|322000|322300|322100|322200|322000|6
1768403620000|2026-01-14 15:13:40|322100|321900|322100|321900|322100|321900|322100|321900|2
1768403630000|2026-01-14 15:13:50|322000||322100||322100||322000||0
1768403650000|2026-01-14 15:14:10|321900|321700|322000|321800|322000|321800|321900|321700|5
1768403660000|2026-01-14 15:14:20|322100|321900|322100|321900|322100|321900|322000|321900|0
1768403680000|2026-01-14 15:14:40|322000|321800|321800|321700|322000|321900|321800|321700|3
1768403690000|2026-01-14 15:14:50|||||||||1
1768403700000|2026-01-14 15:15:00|321700|321500|321700|321500|321700|321500|321700|321500|11
1768403710000|2026-01-14 15:15:10|||||||||2
1768403720000|2026-01-14 15:15:20|321600||321600||321600||321600||0
1768403760000|2026-01-14 15:16:00|321400|321400|321300|321200|321400|321400|321300|321200|4
1768403780000|2026-01-14 15:16:20|321400|321100|321200|321100|321400|321100|321200|321100|14
1768403800000|2026-01-14 15:16:40|||||||||7
1768403810000|2026-01-14 15:16:50|321300|321200|321300|321200|321300|321200|321300|321200|10
1768403820000|2026-01-14 15:17:00|321400||321400||321400||321400||4
1768403840000|2026-01-14 15:17:20||321300||321300||321300||321300|0
1768403850000|2026-01-14 15:17:30|321500|321400|321600|321400|321600|321400|321500|321400|3
1768403860000|2026-01-14 15:17:40|321500||321500||321500||321500||2
1768403870000|2026-01-14 15:17:50||321300||321300||321300||321300|0
1768403880000|2026-01-14 15:18:00|321400|321200|321400|321200|321400|321200|321400|321200|0
1768403890000|2026-01-14 15:18:10|321300|321100|321400|321100|321400|321100|321300|321100|0
1768403900000|2026-01-14 15:18:20|321300|321200|321200|321100|321300|321200|321200|321100|2
1768403920000|2026-01-14 15:18:40|321100|321000|320800|320600|321100|321000|320800|320600|21
1768403930000|2026-01-14 15:18:50|320700|320500|320700|320500|320700|320500|320700|320500|0
1768403950000|2026-01-14 15:19:10|320800|320700|320800|320700|320800|320700|320800|320600|6
1768403980000|2026-01-14 15:19:40|320900|320800|321000|320800|321000|320800|320900|320800|10
1768403990000|2026-01-14 15:19:50|321200|321000|321200|321000|321200|321000|321200|321000|9
1768404000000|2026-01-14 15:20:00|||||||||2
1768404010000|2026-01-14 15:20:10|||||||||1
1768404020000|2026-01-14 15:20:20|321300|321100|321300|321200|321300|321200|321300|321100|3
1768404030000|2026-01-14 15:20:30|321200|321100|321200|321000|321200|321100|321200|321000|0
1768404040000|2026-01-14 15:20:40|321000|320900|321000|320900|321000|320900|321000|320900|6
1768404060000|2026-01-14 15:21:00|320800|320800|320800|320600|320800|320800|320800|320600|33
1768404110000|2026-01-14 15:21:50|||||||||6
1768404140000|2026-01-14 15:22:20|320700||320700||320700||320700||2
1768404200000|2026-01-14 15:23:20|320800|320700|320800|320700|320800|320700|320800|320700|4
1768404270000|2026-01-14 15:24:30|||||||||6
1768404310000|2026-01-14 15:25:10|320700|320600|320700|320600|320800|320600|320700|320600|3
1768404340000|2026-01-14 15:25:40|320800|320700|320800|320700|320800|320700|320800|320700|1
1768404350000|2026-01-14 15:25:50|||||||||6
1768404360000|2026-01-14 15:26:00|320900|320900|321000|320900|321000|320900|320900|320900|4
1768404380000|2026-01-14 15:26:20|321200|321000|321200|321000|321200|321000|321200|321000|9
1768404390000|2026-01-14 15:26:30|321100|321100|321100|321000|321100|321100|321100|321000|1
1768404420000|2026-01-14 15:27:00|321000|320900|321000|320900|321000|320900|321000|320900|9
1768404450000|2026-01-14 15:27:30|||||||||1
1768404500000|2026-01-14 15:28:20|321100|321000|321100|321000|321100|321000|321100|321000|0
1768404520000|2026-01-14 15:28:40|321000|320900|321100|320900|321100|320900|321000|320900|9
1768404540000|2026-01-14 15:29:00|321200|321000|321200|321000|321200|321000|321200|321000|2
1768404550000|2026-01-14 15:29:10|321300|321100|321300|321200|321300|321200|321300|321100|7
1768404600000|2026-01-14 15:30:00|321400||321400||321400||321400||0
1768404640000|2026-01-14 15:30:40|321500|321300|321500|321400|321500|321400|321500|321300|14
1768404650000|2026-01-14 15:30:50|321400|321300|321400|321300|321400|321300|321400|321300|3
1768404660000|2026-01-14 15:31:00|321500||321500||321500||321500||9
1768404670000|2026-01-14 15:31:10|321700|321400|321700|321500|321700|321500|321700|321400|4
1768404680000|2026-01-14 15:31:20|321600||321700||321700||321600||0
1768404700000|2026-01-14 15:31:40|321600|321600|321800|321600|321800|321600|321600|321600|5
1768404710000|2026-01-14 15:31:50|321900|321700|321900|321700|321900|321700|321900|321700|2
1768404720000|2026-01-14 15:32:00|322000|321800|322000|321800|322000|321800|322000|321800|0
1768404730000|2026-01-14 15:32:10|321900||321900||321900||321900||0
1768404770000|2026-01-14 15:32:50|321800|321700|321800|321600|321900|321700|321800|321600|8
1768404800000|2026-01-14 15:33:20|321700||321700||321700||321700||6
1768404810000|2026-01-14 15:33:30|321600|321500|321600|321500|321600|321500|321600|321500|6
1768404830000|2026-01-14 15:33:50|321700||321700||321700||321700||4
1768404840000|2026-01-14 15:34:00|321600||321700||321700||321600||0
1768404860000|2026-01-14 15:34:20|321800|321600|321800|321600|321800|321600|321800|321600|8
1768404880000|2026-01-14 15:34:40|321700||321700||321700||321700||0
1768404900000|2026-01-14 15:35:00|321800||321800||321800||321800||0
1768404950000|2026-01-14 15:35:50|||||||||4
1768404970000|2026-01-14 15:36:10|321700||321700||321700||321700||0
1768404980000|2026-01-14 15:36:20|321600|321500|321600|321500|321600|321500|321600|321500|3
1768404990000|2026-01-14 15:36:30|321500|321400|321500|321400|321500|321400|321500|321400|7
1768405010000|2026-01-14 15:36:50|321600||321600||321600||321600||1
1768405020000|2026-01-14 15:37:00|321700|321500|321700|321600|321700|321600|321700|321500|9
1768405040000|2026-01-14 15:37:20|||||||||6
1768405080000|2026-01-14 15:38:00|||||||||1
1768405100000|2026-01-14 15:38:20|321600|321500|321600|321500|321600|321500|321600|321500|6
1768405120000|2026-01-14 15:38:40|||||||||1
1768405130000|2026-01-14 15:38:50|||||||||6
1768405190000|2026-01-14 15:39:50|||||||||5
1768405200000|2026-01-14 15:40:00|||||||||2
1768405250000|2026-01-14 15:40:50|321500|321400|321400|321300|321500|321400|321400|321300|5
1768405280000|2026-01-14 15:41:20|321500|321400|321500|321400|321500|321400|321500|321400|7
1768405290000|2026-01-14 15:41:30|321600|321500|321700|321500|321700|321500|321600|321500|7
1768405300000|2026-01-14 15:41:40|||||||||6
1768405320000|2026-01-14 15:42:00|321600||321600||321600||321600||0
1768405340000|2026-01-14 15:42:20|321800|321600|321700|321600|321800|321600|321700|321600|12
1768405350000|2026-01-14 15:42:30|321800|321700|321900|321700|321900|321700|321800|321700|2
1768405360000|2026-01-14 15:42:40|321800||321800||321800||321800||0
1768405380000|2026-01-14 15:43:00|321700|321600|321700|321600|321700|321600|321700|321600|5
1768405390000|2026-01-14 15:43:10|321800||321800||321800||321700||3
1768405410000|2026-01-14 15:43:30|321700||321700||321700||321700||0
1768405430000|2026-01-14 15:43:50||321500||321500||321500||321500|3
1768405440000|2026-01-14 15:44:00|||||||||2
1768405490000|2026-01-14 15:44:50|||||||||5
1768405500000|2026-01-14 15:45:00|321600|321400|321500|321400|321600|321400|321500|321400|5
1768405510000|2026-01-14 15:45:10|321600|321300|321600|321400|321600|321400|321600|321300|8
1768405520000|2026-01-14 15:45:20|321500|321300|321500|321300|321500|321300|321500|321300|0
1768405530000|2026-01-14 15:45:30|321400|321200|321400|321200|321400|321200|321400|321200|0
1768405540000|2026-01-14 15:45:40|||||||||5
1768405550000|2026-01-14 15:45:50|||||||||2
1768405560000|2026-01-14 15:46:00||321300||321200||321300||321200|0
1768405620000|2026-01-14 15:47:00|321600|321400|321600|321500|321600|321500|321600|321400|2
1768405630000|2026-01-14 15:47:10|321700||321700||321700||321700||3
1768405640000|2026-01-14 15:47:20|321600|321600|321700|321600|321700|321600|321600|321600|4
1768405650000|2026-01-14 15:47:30||321500||321500||321500||321500|0
1768405690000|2026-01-14 15:48:10||321600||321500||321600||321500|15
1768405700000|2026-01-14 15:48:20|321600||321600||321600||321600||2
1768405710000|2026-01-14 15:48:30|321700||321600||321700||321600||0
1768405720000|2026-01-14 15:48:40|321700|321600|321800|321700|321800|321700|321700|321600|5
1768405750000|2026-01-14 15:49:10|321900||321900||321900||321900||3
1768405800000|2026-01-14 15:50:00||321800||321800||321800||321800|6
1768405810000|2026-01-14 15:50:10||321700||321700||321700||321700|3
1768405820000|2026-01-14 15:50:20|||||||||1
1768405830000|2026-01-14 15:50:30||321800||321800||321800||321800|0
1768405840000|2026-01-14 15:50:40|322000|322100|322300|322100|322300|322100|322000|322100|8
1768405850000|2026-01-14 15:50:50|322400|322200|322500|322300|322500|322300|322400|322200|5
1768405860000|2026-01-14 15:51:00||322400||322400||322400||322400|0
1768405870000|2026-01-14 15:51:10||322300||322300||322300||322300|1
1768405900000|2026-01-14 15:51:40|322400|322200|322400|322200|322400|322200|322400|322200|2
1768405910000|2026-01-14 15:51:50|322200|322100|322300|322100|322300|322100|322200|322100|7
1768405920000|2026-01-14 15:52:00|322200|322200|322400|322200|322400|322200|322200|322200|9
1768405960000|2026-01-14 15:52:40||322300||322300||322300||322300|5
1768406000000|2026-01-14 15:53:20|322500|322200|322300|322200|322500|322200|322300|322200|15
1768406020000|2026-01-14 15:53:40|322400||322400||322400||322300||0
1768406030000|2026-01-14 15:53:50|||||||||1
1768406040000|2026-01-14 15:54:00|322500|322300|322500|322300|322500|322300|322500|322300|0
1768406070000|2026-01-14 15:54:30|||||||||1
1768406080000|2026-01-14 15:54:40||322400||322400||322400||322400|0
1768406090000|2026-01-14 15:54:50|||||||||1
1768406100000|2026-01-14 15:55:00|322600||322600||322600||322600||1
1768406140000|2026-01-14 15:55:40||322500||322500||322500||322500|0
1768406150000|2026-01-14 15:55:50|322500|322300|322500|322300|322500|322300|322500|322300|7
1768406160000|2026-01-14 15:56:00|||||||||7
1768406180000|2026-01-14 15:56:20|322600|322400|322600|322500|322600|322500|322600|322400|2
1768406210000|2026-01-14 15:56:50|||||||||1
1768406220000|2026-01-14 15:57:00|||||||||1
1768406230000|2026-01-14 15:57:10|322700||322700||322700||322700||3
1768406240000|2026-01-14 15:57:20|322600||322600||322600||322600||0
1768406280000|2026-01-14 15:58:00|||||||||10
1768406290000|2026-01-14 15:58:10|322700||322700||322700||322700||6
1768406330000|2026-01-14 15:58:50|||||||||2
1768406340000|2026-01-14 15:59:00|||||||||6
1768406360000|2026-01-14 15:59:20|322600||322700||322700||322600||3
1768406400000|2026-01-14 16:00:00|322600|322600|322600|322500|322600|322600|322600|322500|9
1768406410000|2026-01-14 16:00:10|322500|322400|322500|322400|322500|322400|322500|322400|5
1768406420000|2026-01-14 16:00:20|322400|322300|322400|322200|322400|322300|322400|322200|11
1768406430000|2026-01-14 16:00:30|322300|322100|322300|322100|322300|322100|322300|322100|7
1768406440000|2026-01-14 16:00:40||322200||322200||322200||322200|3
1768406460000|2026-01-14 16:01:00|322400|322300|322400|322200|322400|322300|322400|322200|5
1768406470000|2026-01-14 16:01:10|322300||322400||322400||322300||0
1768406480000|2026-01-14 16:01:20|322300||322400||322400||322300||5
1768406490000|2026-01-14 16:01:30|322300||322400||322400||322300||3
1768406560000|2026-01-14 16:02:40|322300||322300||322300||322300||0
1768406570000|2026-01-14 16:02:50|||||||||2
1768406580000|2026-01-14 16:03:00|322400|322300|322500|322300|322500|322300|322400|322300|6
1768406590000|2026-01-14 16:03:10|||||||||2
1768406600000|2026-01-14 16:03:20|||||||||5
1768406670000|2026-01-14 16:04:30|322400||322400||322400||322400||5
1768406710000|2026-01-14 16:05:10||322200||322200||322200||322200|1
1768406720000|2026-01-14 16:05:20|||||||||6
1768406750000|2026-01-14 16:05:50|||||||||3
1768406760000|2026-01-14 16:06:00|322300||322300||322300||322300||1
1768406780000|2026-01-14 16:06:20|322200|322100|322200|322000|322200|322100|322200|322000|9
1768406820000|2026-01-14 16:07:00||322100||322100||322100||322100|0
1768406830000|2026-01-14 16:07:10|322300|322200|322300|322200|322300|322200|322300|322200|9
1768406850000|2026-01-14 16:07:30|322400|322300|322400|322300|322400|322300|322400|322300|9
1768406860000|2026-01-14 16:07:40|322300|322200|322300|322200|322300|322200|322300|322200|0
1768406870000|2026-01-14 16:07:50||322100||322100||322100||322100|5
1768406900000|2026-01-14 16:08:20|322200|322000|322200|322000|322200|322000|322200|322000|4
1768406910000|2026-01-14 16:08:30|322300|322100|322200|322000|322300|322100|322200|322000|4
1768406950000|2026-01-14 16:09:10|||||||||1
1768406990000|2026-01-14 16:09:50|322300|322200|322300|322100|322300|322200|322300|322100|15
1768407010000|2026-01-14 16:10:10|322200||322200||322200||322200||1
1768407020000|2026-01-14 16:10:20|322300||322300||322300||322300||0
1768407040000|2026-01-14 16:10:40|322200|322200|322200|322100|322200|322200|322200|322100|5
1768407050000|2026-01-14 16:10:50||322000||322000||322000||322000|10
1768407080000|2026-01-14 16:11:20|||||||||2
1768407090000|2026-01-14 16:11:30||322100||322100||322100||322100|5
1768407100000|2026-01-14 16:11:40|||||||||10
1768407110000|2026-01-14 16:11:50|||||||||6
1768407130000|2026-01-14 16:12:10|322400|322200|322300|322200|322400|322200|322300|322200|9
1768407140000|2026-01-14 16:12:20||322100||322100||322100||322100|0
1768407160000|2026-01-14 16:12:40|||||||||2
1768407170000|2026-01-14 16:12:50|322200||322200||322200||322200||11
1768407180000|2026-01-14 16:13:00|322300|322200|322300|322200|322300|322200|322300|322200|0
1768407190000|2026-01-14 16:13:10|||||||||3
1768407210000|2026-01-14 16:13:30|||||||||8
1768407250000|2026-01-14 16:14:10|322400|322300|322500|322300|322500|322300|322400|322300|4
1768407270000|2026-01-14 16:14:30|||||||||5
1768407280000|2026-01-14 16:14:40||322400||322400||322400||322400|4
1768407290000|2026-01-14 16:14:50|||||||||10
1768407300000|2026-01-14 16:15:00||322300||322300||322300||322300|15
1768407320000|2026-01-14 16:15:20|322400|322100|322300|322200|322400|322200|322300|322100|7
1768407330000|2026-01-14 16:15:30|322400|322300|322400|322300|322500|322300|322400|322300|4
1768407350000|2026-01-14 16:15:50|||||||||13
1768407400000|2026-01-14 16:16:40|322600|322400|322600|322400|322600|322400|322600|322400|6
1768407410000|2026-01-14 16:16:50|322500|322300|322400|322300|322500|322300|322400|322300|2
1768407420000|2026-01-14 16:17:00|322500|322400|322500|322400|322500|322400|322500|322400|4
1768407430000|2026-01-14 16:17:10|322400|322300|322400|322300|322400|322300|322400|322300|15
1768407450000|2026-01-14 16:17:30|322300|322200|322300|322200|322300|322200|322300|322200|5
1768407460000|2026-01-14 16:17:40|322200|322100|322200|322100|322200|322100|322200|322100|9
1768407480000|2026-01-14 16:18:00|322300||322300||322300||322300||5
1768407490000|2026-01-14 16:18:10|322200||322200||322200||322200||0
1768407510000|2026-01-14 16:18:30|||||||||5
1768407520000|2026-01-14 16:18:40|322300|322200|322300|322200|322300|322200|322300|322200|4
1768407530000|2026-01-14 16:18:50|||||||||4
1768407540000|2026-01-14 16:19:00|322400|322300|322400|322300|322400|322300|322400|322300|4
1768407550000|2026-01-14 16:19:10||322200||322200||322200||322200|7
1768407560000|2026-01-14 16:19:20||322300||322300||322300||322300|2
1768407580000|2026-01-14 16:19:40|322300|322200|322300|322200|322300|322200|322300|322200|2
1768407590000|2026-01-14 16:19:50|322200|322100|322300|322100|322300|322100|322200|322100|1
1768464050000|2026-01-15 08:00:50|322800|322200|322300|321800|322800|322300|322300|321800|6
1768464060000|2026-01-15 08:01:00|322100|321600|322100|321500|322200|321800|322100|321500|1
1768464070000|2026-01-15 08:01:10|||||||||1
1768464080000|2026-01-15 08:01:20|322000||322000||322000||322000||1
1768464100000|2026-01-15 08:01:40|321900||322000||322000||321900||0
1768464110000|2026-01-15 08:01:50|321500|321000|321500|321000|321500|321000|321500|321000|3
1768464120000|2026-01-15 08:02:00|321400|320900|321300|320900|321400|320900|321300|320900|13
1768464130000|2026-01-15 08:02:10|321400||321400||321400||321400||0
1768464140000|2026-01-15 08:02:20|321300||321300||321300||321300||0
1768464150000|2026-01-15 08:02:30|321200||321200||321200||321200||0
1768464160000|2026-01-15 08:02:40|||||||||1
1768464180000|2026-01-15 08:03:00|||||||||2
1768464190000|2026-01-15 08:03:10|321400|321000|321500|321100|321500|321100|321400|321000|4
1768464200000|2026-01-15 08:03:20|321400|321000|321400|321000|321400|321000|321400|321000|2
1768464210000|2026-01-15 08:03:30|321200|320900|321200|320900|321200|320900|321200|320900|2
1768464220000|2026-01-15 08:03:40|321100|320800|321100|320800|321100|320800|321100|320800|15
1768464230000|2026-01-15 08:03:50|321400|320900|321400|320900|321400|320900|321400|320900|1
1768464250000|2026-01-15 08:04:10|321500|321000|321400|321100|321500|321100|321400|321000|1
1768464260000|2026-01-15 08:04:20|321500||321500||321500||321500||0
1768464270000|2026-01-15 08:04:30|||||||||10
1768464280000|2026-01-15 08:04:40|321700|321400|321700|321400|321700|321400|321700|321400|5
1768464290000|2026-01-15 08:04:50||321500||321500||321500||321500|0
1768464300000|2026-01-15 08:05:00|321600|321400|321700|321300|321700|321400|321600|321300|4
1768464310000|2026-01-15 08:05:10|322100|321700|322100|321700|322100|321700|322100|321700|3
1768464320000|2026-01-15 08:05:20|322000|321800|322000|321800|322000|321800|322000|321800|70
1768464330000|2026-01-15 08:05:30|322100||322200||322200||322100||0
1768464340000|2026-01-15 08:05:40|322300|321900|322300|321900|322300|322000|322300|321900|0
1768464350000|2026-01-15 08:05:50|322500|322000|322500|322200|322500|322200|322500|322000|1
1768464370000|2026-01-15 08:06:10|322600|322300|322700|322300|322700|322300|322600|322300|0
1768464380000|2026-01-15 08:06:20|322600|322200|322600|322200|322600|322200|322600|322200|0
1768464430000|2026-01-15 08:07:10|322500|321800|322100|321800|322500|321800|322100|321800|18
1768464450000|2026-01-15 08:07:30|322300|321900|322100|321800|322300|321900|322100|321800|1
1768464490000|2026-01-15 08:08:10|321800|321900|322000|321700|322000|321900|321800|321600|7
1768464510000|2026-01-15 08:08:30|322100|321800|322100|321800|322100|321800|322100|321800|0
1768464540000|2026-01-15 08:09:00|321900|321700|321900|321700|321900|321700|321900|321700|8
1768464550000|2026-01-15 08:09:10|321700|321400|321700|321400|321700|321400|321700|321400|2
1768464560000|2026-01-15 08:09:20|321500|321200|321500|321200|321500|321200|321500|321200|3
1768464580000|2026-01-15 08:09:40|321700|321400|321600|321300|321700|321400|321600|321300|8
1768464590000|2026-01-15 08:09:50|||||||||2
1768464600000|2026-01-15 08:10:00|321500|321000|321300|321000|321500|321000|321300|321000|4
1768464620000|2026-01-15 08:10:20|321500|321200|321500|321200|321500|321200|321500|321200|5
1768464630000|2026-01-15 08:10:30|321400|321100|321400|321100|321400|321100|321400|321100|0
1768464670000|2026-01-15 08:11:10|321600|321200|321600|321300|321600|321300|321600|321200|0
1768464690000|2026-01-15 08:11:30||321400||321400||321400||321400|1
1768464700000|2026-01-15 08:11:40||321300||321300||321300||321300|0
1768464710000|2026-01-15 08:11:50||321400||321400||321400||321400|0
1768464730000|2026-01-15 08:12:10|321500|321000|321300|321000|321500|321000|321300|321000|3
1768464740000|2026-01-15 08:12:20|||||||||14
1768464750000|2026-01-15 08:12:30|321400|321100|321400|321100|321400|321100|321400|321100|1
1768464760000|2026-01-15 08:12:40|321500|321200|321500|321200|321500|321200|321500|321200|3
1768464770000|2026-01-15 08:12:50|321800|321500|321800|321500|321800|321500|321800|321500|7
1768464810000|2026-01-15 08:13:30|322100|321800|321200|320900|322100|321800|321200|320900|13
1768464840000|2026-01-15 08:14:00|321300|321100|321200|320900|321300|321100|321200|320900|10
1768464860000|2026-01-15 08:14:20|321300|321100|321300|321000|321300|321100|321300|321000|3
1768464900000|2026-01-15 08:15:00|321600|321300|321800|321500|322000|321900|321600|321300|11
1768464940000|2026-01-15 08:15:40||321600||321600||321600||321600|0
1768464970000|2026-01-15 08:16:10|321700|321400|321700|321500|321700|321500|321700|321400|1
1768464990000|2026-01-15 08:16:30|321600|321300|321300|321000|321600|321300|321300|321000|10
1768465000000|2026-01-15 08:16:40|321200|320900|321200|320900|321200|320900|321200|320900|0
1768465010000|2026-01-15 08:16:50|321100|320800|321300|321000|321300|321000|321100|320800|8
1768465030000|2026-01-15 08:17:10|||||||||2
1768465040000|2026-01-15 08:17:20|321600|321300|321600|321300|321600|321300|321600|321300|1
1768465050000|2026-01-15 08:17:30|321500|321200|321500|321200|321500|321200|321400|321000|4
1768465070000|2026-01-15 08:17:50|321400|321100|321400|321100|321400|321100|321400|321100|0
1768465090000|2026-01-15 08:18:10|321300|321200|321400|321200|321400|321200|321300|321200|2
1768465100000|2026-01-15 08:18:20|321600|321300|321600|321300|321600|321300|321600|321300|4
1768465140000|2026-01-15 08:19:00|321500|321200|321500|321200|321500|321200|321500|321200|0
1768465170000|2026-01-15 08:19:30|321600|321300|321600|321400|321700|321400|321600|321300|6
1768465180000|2026-01-15 08:19:40|321500|321300|321500|321200|321500|321300|321500|321200|1
1768465220000|2026-01-15 08:20:20|||||||||1
1768465240000|2026-01-15 08:20:40|321700|321400|321700|321400|321700|321400|321700|321400|5
1768465250000|2026-01-15 08:20:50|321600|321500|321700|321500|321700|321500|321600|321500|0
1768465260000|2026-01-15 08:21:00||321400||321400||321400||321400|0
1768465340000|2026-01-15 08:22:20||321500||321400||321500||321400|0
1768465370000|2026-01-15 08:22:50||321500||321500||321500||321500|1
1768465390000|2026-01-15 08:23:10|321600|321300|321300|321000|321600|321300|321300|321000|12
1768465400000|2026-01-15 08:23:20|321400|321100|321600|321300|321600|321300|321400|321100|3
1768465410000|2026-01-15 08:23:30|321700|321500|321700|321500|321700|321500|321700|321500|24
1768465420000|2026-01-15 08:23:40|321800|321400|321700|321400|321800|321400|321700|321400|6
1768465430000|2026-01-15 08:23:50|321600|321300|321600|321300|321600|321300|321600|321300|0
1768465440000|2026-01-15 08:24:00|321700|321400|321700|321400|321700|321400|321700|321400|0
1768465450000|2026-01-15 08:24:10|321900|321600|321900|321600|321900|321700|321900|321600|1
1768465460000|2026-01-15 08:24:20|321700|321400|321600|321400|321700|321400|321600|321400|4
1768465470000|2026-01-15 08:24:30|321800|321500|321700|321400|321800|321500|321700|321400|5
1768465480000|2026-01-15 08:24:40|321800|321500|321800|321600|321800|321600|321800|321500|5
1768465490000|2026-01-15 08:24:50|321600|321500|321600|321300|321600|321500|321600|321300|2
1768465500000|2026-01-15 08:25:00|321700|321400|321800|321500|321800|321500|321700|321400|5
1768465520000|2026-01-15 08:25:20|321700|321300|321700|321400|321700|321400|321600|321300|1
1768465530000|2026-01-15 08:25:30|321300|321000|321300|321100|321300|321100|321300|321000|16
1768465550000|2026-01-15 08:25:50||321000||321000||321000||321000|0
1768465560000|2026-01-15 08:26:00|321400|321100|321400|321100|321400|321200|321400|321100|1
1768465570000|2026-01-15 08:26:10|321600|321300|321600|321400|321600|321400|321600|321300|7
1768465580000|2026-01-15 08:26:20||321300||321400||321400||321300|0
1768465590000|2026-01-15 08:26:30|||||||||2
1768465600000|2026-01-15 08:26:40|321800|321500|321800|321500|321800|321500|321800|321500|3
1768465610000|2026-01-15 08:26:50||321600||321700||321700||321600|0
1768465620000|2026-01-15 08:27:00||321600||321600||321600||321600|4
1768465650000|2026-01-15 08:27:30|321900|321800|322100|321800|322100|321800|321900|321800|2
1768465720000|2026-01-15 08:28:40||321900||321800||321900||321800|1
1768465730000|2026-01-15 08:28:50|321800|321600|321800|321500|321800|321600|321800|321500|6
1768465750000|2026-01-15 08:29:10|321700|321600|321800|321500|321800|321600|321700|321500|0
1768465770000|2026-01-15 08:29:30||321600||321600||321600||321600|0
1768465780000|2026-01-15 08:29:40|321700|321500|321800|321500|321800|321500|321700|321500|0
1768465810000|2026-01-15 08:30:10||321600||321500||321600||321500|4
1768465820000|2026-01-15 08:30:20||321600||321500||321600||321500|13
1768465830000|2026-01-15 08:30:30|321700|321200|321600|321300|321700|321300|321500|321200|8
1768465850000|2026-01-15 08:30:50|||||||||3
1768465870000|2026-01-15 08:31:10|321300|321100|321300|321000|321300|321100|321300|321000|2
1768465900000|2026-01-15 08:31:40|321500|321300|321500|321300|321500|321300|321500|321300|2
1768465910000|2026-01-15 08:31:50||321400||321400||321400||321400|0
1768465920000|2026-01-15 08:32:00|321600||321600||321600||321600||5
1768465930000|2026-01-15 08:32:10|321700|321500|321900|321600|321900|321600|321700|321500|3
1768465940000|2026-01-15 08:32:20|321800||321800||321800||321800||0
1768465950000|2026-01-15 08:32:30|321600|321300|321900|321600|321900|321600|321600|321300|7
1768465960000|2026-01-15 08:32:40|||||||||6
1768465970000|2026-01-15 08:32:50|321800||321800||321800||321800||2
1768465980000|2026-01-15 08:33:00|321900||321900||321900||321900||0
1768465990000|2026-01-15 08:33:10||321700||321700||321700||321700|2
1768466010000|2026-01-15 08:33:30|321800|321600|321600|321400|321800|321600|321600|321300|5
1768466020000|2026-01-15 08:33:40|||||||||4
1768466030000|2026-01-15 08:33:50|||||||||2
1768466040000|2026-01-15 08:34:00||321300||321300||321400||321300|1
1768466050000|2026-01-15 08:34:10|321700|321400|321700|321500|321700|321500|321700|321400|3
1768466070000|2026-01-15 08:34:30|321600|321400|321500|321300|321600|321400|321500|321300|3
1768466080000|2026-01-15 08:34:40|321600|321400|321600|321400|321600|321400|321600|321400|0
1768466090000|2026-01-15 08:34:50|321700|321500|321700|321500|321700|321500|321700|321500|3
1768466100000|2026-01-15 08:35:00|321600|321400|321600|321400|321600|321400|321600|321400|0
1768466110000|2026-01-15 08:35:10|321700||321700||321700||321700||0
1768466120000|2026-01-15 08:35:20|321600||321700||321700||321600||0
1768466130000|2026-01-15 08:35:30||321500||321500||321500||321500|0
1768466160000|2026-01-15 08:36:00|321600|321400|321600|321400|321700|321400|321600|321400|9
1768466170000|2026-01-15 08:36:10|321700|321500|321700|321500|321700|321500|321700|321500|0
1768466180000|2026-01-15 08:36:20|321600|321400|321600|321400|321600|321400|321600|321400|0
1768466190000|2026-01-15 08:36:30|321700|321500|321700|321500|321700|321500|321700|321500|0
1768466200000|2026-01-15 08:36:40|321600||321600||321600||321600||0
1768466220000|2026-01-15 08:37:00|321700||321700||321700||321700||1
1768466230000|2026-01-15 08:37:10|321800|321600|321800|321600|321800|321600|321800|321600|1
1768466250000|2026-01-15 08:37:30|322000|321800|322000|321800|322000|321800|322000|321800|6
1768466260000|2026-01-15 08:37:40|322100||322100||322100||322100||0
1768466270000|2026-01-15 08:37:50|||||||||3
1768466280000|2026-01-15 08:38:00||321900||321800||321900||321800|1
1768466290000|2026-01-15 08:38:10|322000|321500|321700|321500|322000|321500|321700|321500|2
1768466320000|2026-01-15 08:38:40|321900|321700|321900|321600|321900|321700|321900|321600|6
1768466350000|2026-01-15 08:39:10|321800|321700|321800|321600|321800|321700|321800|321600|2
1768466360000|2026-01-15 08:39:20||321500||321500||321500||321500|0
1768466370000|2026-01-15 08:39:30||321600||321600||321600||321600|0
1768466400000|2026-01-15 08:40:00|321900|321700|321900|321700|321900|321700|321900|321700|0
1768466410000|2026-01-15 08:40:10|322100|321900|322000|321800|322100|321900|322000|321800|4
1768466430000|2026-01-15 08:40:30|322100|321900|322200|322000|322200|322000|322100|321900|2
1768466440000|2026-01-15 08:40:40|322500|322200|322500|322300|322500|322300|322500|322200|4
1768466450000|2026-01-15 08:40:50|322100|321900|322100|321900|322100|321900|322100|321900|7
1768466480000|2026-01-15 08:41:20|322200|322000|322200|322000|322200|322000|322200|322000|4
1768466510000|2026-01-15 08:41:50|322100||322100||322100||322100||11
1768466520000|2026-01-15 08:42:00|322200||322200||322200||322200||0
1768466530000|2026-01-15 08:42:10||321900||322000||322000||321900|0
1768466550000|2026-01-15 08:42:30||321900||321900||321900||321900|0
1768466560000|2026-01-15 08:42:40|322100|322000|322300|322000|322300|322000|322100|322000|3
1768466570000|2026-01-15 08:42:50|322200|321900|322200|322000|322300|322100|322200|321900|6
1768466590000|2026-01-15 08:43:10||321900||321900||321900||321900|0
1768466600000|2026-01-15 08:43:20||322000||322000||322000||322000|0
1768466610000|2026-01-15 08:43:30|322300|322100|322300|322100|322300|322100|322300|322100|4
1768466630000|2026-01-15 08:43:50|322500|322300|322500|322300|322500|322300|322500|322300|6
1768466650000|2026-01-15 08:44:10|322600|322400|322600|322300|322600|322400|322600|322300|2
1768466700000|2026-01-15 08:45:00|322500|322400|322300|322100|322500|322400|322300|322100|3
1768466710000|2026-01-15 08:45:10|322400|322200|322300|322100|322400|322200|322300|322100|21
1768466720000|2026-01-15 08:45:20|322400|322200|322400|322200|322500|322200|322400|322200|5
1768466740000|2026-01-15 08:45:40||322100||322100||322100||322100|0
1768466760000|2026-01-15 08:46:00|322300|321800|322100|321800|322300|321800|322100|321800|3
1768466780000|2026-01-15 08:46:20|322000|321900|322000|321800|322000|321900|322000|321800|12
1768466820000|2026-01-15 08:47:00|322100|322000|322100|322000|322100|322000|322100|322000|3
1768466830000|2026-01-15 08:47:10|322200|322100|322300|322100|322300|322100|322200|322100|3
1768466850000|2026-01-15 08:47:30|322400|322300|322400|322300|322400|322300|322400|322300|5
1768466860000|2026-01-15 08:47:40||322200||322200||322200||322200|2
1768466900000|2026-01-15 08:48:20|322500|322400|322600|322400|322600|322400|322500|322400|6
1768466910000|2026-01-15 08:48:30|322400|322300|322400|322200|322400|322300|322400|322200|3
1768466920000|2026-01-15 08:48:40|||||||||3
1768466950000|2026-01-15 08:49:10||322300||322200||322300||322200|0
1768466970000|2026-01-15 08:49:30|322300|322100|322300|322100|322300|322100|322300|322000|0
1768466980000|2026-01-15 08:49:40|322200|322000|322200|322000|322200|322000|322200|322000|4
1768467000000|2026-01-15 08:50:00|322300|322200|322300|322100|322300|322200|322300|322100|9
1768467020000|2026-01-15 08:50:20|322600|322400|322600|322300|322600|322400|322600|322300|3
1768467050000|2026-01-15 08:50:50|322300|322100|322300|322100|322400|322200|322300|322100|5
1768467070000|2026-01-15 08:51:10|322400|322200|322400|322200|322400|322200|322400|322200|0
1768467080000|2026-01-15 08:51:20|||||||||1
1768467090000|2026-01-15 08:51:30||322100||322200||322200||322100|0
1768467120000|2026-01-15 08:52:00|||||||||4
1768467130000|2026-01-15 08:52:10|322300|322100|322300|322100|322300|322100|322300|322100|0
1768467190000|2026-01-15 08:53:10|322000|321900|322200|322000|322200|322000|322000|321900|6
1768467220000|2026-01-15 08:53:40|322400|322200|322400|322200|322400|322200|322400|322200|5
1768467230000|2026-01-15 08:53:50||322100||322100||322100||322100|4
1768467260000|2026-01-15 08:54:20|322300||322300||322300||322300||0
1768467270000|2026-01-15 08:54:30|322400|322200|322300|322100|322400|322200|322300|322100|0
1768467280000|2026-01-15 08:54:40|322400|322200|322400|322200|322400|322200|322400|322200|0
1768467310000|2026-01-15 08:55:10|322300|322100|322300|322100|322300|322100|322300|322100|0
1768467350000|2026-01-15 08:55:50|322400|322200|322400|322200|322400|322200|322400|322200|1
1768467360000|2026-01-15 08:56:00|322500|322300|322500|322400|322500|322400|322500|322300|5
1768467370000|2026-01-15 08:56:10||322300||322300||322300||322300|0
1768467380000|2026-01-15 08:56:20|||||||||4
1768467440000|2026-01-15 08:57:20|322300|322200|322200|322000|322300|322200|322200|322000|4
1768467450000|2026-01-15 08:57:30|322300|321900|322200|322100|322300|322100|322200|321900|6
1768467460000|2026-01-15 08:57:40|322300||322300||322300||322300||0
1768467480000|2026-01-15 08:58:00||322200||322200||322200||322200|2
1768467500000|2026-01-15 08:58:20||322100||322100||322100||322100|8
1768467540000|2026-01-15 08:59:00|322100|321900|322200|322000|322200|322000|322100|321900|7
1768467590000|2026-01-15 08:59:50|322300|322100|322300|322100|322300|322100|322300|322100|4
1768467600000|2026-01-15 09:00:00|322400|322200|322400|322200|322400|322200|322400|322200|0
1768467630000|2026-01-15 09:00:30|322500|322300|322500|322300|322500|322300|322500|322300|0
1768467650000|2026-01-15 09:00:50|322400||322400||322400||322400||0
1768467670000|2026-01-15 09:01:10|322500||322500||322500||322500||0
1768467710000|2026-01-15 09:01:50|322200|322000|322100|322000|322200|322000|322100|322000|7
1768467720000|2026-01-15 09:02:00|322200||322200||322200||322200||0
1768467740000|2026-01-15 09:02:20|322300|322100|322300|322100|322300|322100|322300|322100|1
1768467780000|2026-01-15 09:03:00|322400|322200|322400|322200|322400|322200|322400|322200|3
1768467820000|2026-01-15 09:03:40|322300|322100|322300|322100|322300|322100|322300|322100|3
1768467830000|2026-01-15 09:03:50|322400|322200|322400|322200|322400|322200|322400|322200|2
1768467860000|2026-01-15 09:04:20|322500|322300|322400|322200|322500|322300|322400|322200|6
1768467870000|2026-01-15 09:04:30||322100||322100||322100||322100|0
1768467880000|2026-01-15 09:04:40|322300|322000|322200|321900|322300|322000|322100|321900|2
1768467890000|2026-01-15 09:04:50||322000||322000||322000||322000|0
1768467900000|2026-01-15 09:05:00||322100||322100||322100||322100|1
1768467910000|2026-01-15 09:05:10|322300||322300||322300||322300||3
1768467940000|2026-01-15 09:05:40|322600|322300|322500|322300|322600|322300|322500|322300|5
1768467960000|2026-01-15 09:06:00|322600|322400|322600|322400|322600|322400|322600|322400|4
1768467970000|2026-01-15 09:06:10|322500|322300|322500|322300|322500|322300|322500|322300|5
1768468000000|2026-01-15 09:06:40||322200||322300||322300||322200|2
1768468030000|2026-01-15 09:07:10|322300|322200|322300|322100|322300|322200|322300|322100|2
1768468040000|2026-01-15 09:07:20|||||||||3
1768468050000|2026-01-15 09:07:30|||||||||1
1768468120000|2026-01-15 09:08:40|||||||||1
1768468130000|2026-01-15 09:08:50|322400|322300|322600|322400|322600|322400|322400|322300|10
1768468160000|2026-01-15 09:09:20|322500|322300|322600|322400|322600|322400|322500|322300|1
1768468170000|2026-01-15 09:09:30||322300||322300||322300||322300|2
1768468190000|2026-01-15 09:09:50||322400||322400||322400||322400|3
1768468200000|2026-01-15 09:10:00|322500|322300|322500|322300|322500|322300|322500|322300|2
1768468220000|2026-01-15 09:10:20|322400|322200|322300|322100|322400|322200|322300|322100|2
1768468270000|2026-01-15 09:11:10|322400|322200|322400|322200|322400|322200|322400|322200|0
1768468290000|2026-01-15 09:11:30|322700|322500|322700|322500|322700|322500|322600|322400|7
1768468310000|2026-01-15 09:11:50|322600|322400|322600|322400|322600|322400|322600|322400|3
1768468330000|2026-01-15 09:12:10||322300||322300||322300||322300|0
1768468350000|2026-01-15 09:12:30||322400||322400||322400||322400|1
1768468360000|2026-01-15 09:12:40|322500|322300|322500|322300|322500|322300|322500|322300|6
1768468400000|2026-01-15 09:13:20|322400|322200|322400|322200|322400|322200|322400|322200|9
1768468430000|2026-01-15 09:13:50|322200|322000|322200|322000|322200|322000|322200|322000|10
1768468440000|2026-01-15 09:14:00|||||||||8
1768468450000|2026-01-15 09:14:10|||||||||5
1768468460000|2026-01-15 09:14:20|322000|321800|322000|321800|322000|321800|322000|321800|6
1768468470000|2026-01-15 09:14:30|321900|321700|322000|321800|322000|321800|321900|321700|5
1768468490000|2026-01-15 09:14:50|322100|322000|322100|322000|322100|322000|322100|322000|3
1768468500000|2026-01-15 09:15:00|322200|322100|322300|322100|322300|322100|322200|322100|3
1768468540000|2026-01-15 09:15:40|322400|322300|322600|322400|322600|322400|322400|322300|3
1768468550000|2026-01-15 09:15:50|322500|322200|322400|322200|322500|322200|322400|322200|3
1768468570000|2026-01-15 09:16:10|322300|322100|322300|322100|322300|322100|322300|322100|6
1768468580000|2026-01-15 09:16:20|322200|322000|322200|322000|322200|322000|322200|321900|0
1768468590000|2026-01-15 09:16:30|322100|321900|322100|321900|322100|321900|322100|321900|0
1768468600000|2026-01-15 09:16:40|322000|321800|322000|321800|322000|321800|322000|321800|2
1768468610000|2026-01-15 09:16:50|322200|322000|322300|322000|322300|322000|322200|322000|8
1768468620000|2026-01-15 09:17:00||322100||322100||322100||322100|0
1768468650000|2026-01-15 09:17:30|322200|322000|322200|322000|322200|322000|322200|322000|13
1768468680000|2026-01-15 09:18:00|322300|322100|322300|322100|322300|322100|322300|322100|0
1768468690000|2026-01-15 09:18:10|322200||322200||322200||322200||0
1768468710000|2026-01-15 09:18:30|322000|321800|322000|321800|322000|321800|322000|321800|6
1768468720000|2026-01-15 09:18:40|321900|321700|321900|321700|321900|321700|321900|321700|1
1768468730000|2026-01-15 09:18:50|322000|321800|322100|321900|322100|322000|322000|321800|27
1768468740000|2026-01-15 09:19:00|322000|321800|321900|321700|322000|321800|321900|321700|5
1768468750000|2026-01-15 09:19:10|322000|321800|322000|321800|322000|321800|322000|321800|4
1768468760000|2026-01-15 09:19:20|321900|321700|321900|321700|321900|321700|321900|321700|0
1768468780000|2026-01-15 09:19:40|322000|321800|322200|322000|322200|322000|322000|321800|7
1768468800000|2026-01-15 09:20:00|322300|322100|322200|322000|322300|322100|322200|322000|0
1768468810000|2026-01-15 09:20:10|322300||322200||322300||322200||0
1768468840000|2026-01-15 09:20:40|322300|322100|322300|322100|322300|322100|322300|322100|0
1768468860000|2026-01-15 09:21:00||322000||322100||322100||322000|0
1768468880000|2026-01-15 09:21:20|322400|322200|322400|322200|322400|322200|322400|322200|6
1768468890000|2026-01-15 09:21:30|322300|322100|322300|322100|322300|322100|322300|322100|1
1768468900000|2026-01-15 09:21:40|322200|322000|322200|322000|322200|322000|322200|322000|0
1768468940000|2026-01-15 09:22:20|321900|321800|321900|321800|321900|321800|321900|321800|9
1768468950000|2026-01-15 09:22:30||321700||321700||321700||321700|0
1768468960000|2026-01-15 09:22:40|322000||322000||322000||322000||0
1768468970000|2026-01-15 09:22:50|321900|321800|322000|321800|322000|321800|321900|321800|2
1768468980000|2026-01-15 09:23:00|321900||322000||322000||321900||0
1768468990000|2026-01-15 09:23:10|321900||322000||322000||321900||0
1768469020000|2026-01-15 09:23:40|322200|322000|322200|322000|322200|322000|322200|322000|3
1768469030000|2026-01-15 09:23:50|322100||322100||322200||322100||0
1768469040000|2026-01-15 09:24:00|322200|321900|322100|321900|322200|321900|322100|321900|0
1768469050000|2026-01-15 09:24:10|322200||322100||322200||322100||0
1768469070000|2026-01-15 09:24:30|||||||||5
1768469100000|2026-01-15 09:25:00|322000|321800|322000|321800|322000|321800|322000|321800|1
1768469110000|2026-01-15 09:25:10|322100|322000|322200|322000|322200|322000|322100|322000|0
1768469120000|2026-01-15 09:25:20|322300|322100|322300|322100|322300|322100|322300|322100|9
1768469130000|2026-01-15 09:25:30|322400|322200|322300|322100|322400|322200|322300|322100|1
1768469140000|2026-01-15 09:25:40|322400||322400||322400||322400||0
1768469160000|2026-01-15 09:26:00|322300|322200|322400|322200|322400|322200|322300|322100|0
1768469170000|2026-01-15 09:26:10|322300|322100|322400|322200|322400|322200|322300|322100|0
1768469190000|2026-01-15 09:26:30|322300|322100|322300|322100|322300|322100|322300|322100|0
1768469200000|2026-01-15 09:26:40||322200||322200||322200||322200|2
1768469250000|2026-01-15 09:27:30|322400||322400||322400||322400||5
1768469260000|2026-01-15 09:27:40||322300||322300||322300||322300|0
1768469270000|2026-01-15 09:27:50||322200||322200||322200||322200|4
1768469290000|2026-01-15 09:28:10|322300||322400||322400||322300||0
1768469300000|2026-01-15 09:28:20|322200|322000|322200|322000|322200|322000|322200|322000|6
1768469330000|2026-01-15 09:28:50|322000|321800|322000|321800|322000|321800|322000|321800|8
1768469340000|2026-01-15 09:29:00|321900|321700|321900|321700|321900|321700|321900|321700|0
1768469360000|2026-01-15 09:29:20|321800|321600|321700|321500|321800|321600|321700|321500|4
1768469380000|2026-01-15 09:29:40|||||||||5
1768469400000|2026-01-15 09:30:00||321600||321500||321600||321500|0
1768469420000|2026-01-15 09:30:20|321800|321600|321800|321600|321800|321600|321800|321600|1
1768469430000|2026-01-15 09:30:30|321700|321500|321700|321500|321700|321500|321700|321500|0
1768469440000|2026-01-15 09:30:40|321800|321600|321900|321800|321900|321800|321800|321600|5
1768469450000|2026-01-15 09:30:50|322100|321900|322100|321900|322100|321900|322100|321900|7
1768469480000|2026-01-15 09:31:20|322000|321800|322000|321800|322000|321800|322000|321800|0
1768469500000|2026-01-15 09:31:40|||||||||7
1768469510000|2026-01-15 09:31:50||321900||321900||321900||321900|5
1768469520000|2026-01-15 09:32:00|321900|321800|321900|321800|321900|321800|321900|321800|0
1768469580000|2026-01-15 09:33:00|321800|321700|321800|321700|321800|321700|321800|321700|10
1768469590000|2026-01-15 09:33:10|321700|321600|321700|321500|321700|321600|321700|321500|1
1768469630000|2026-01-15 09:33:50|321600|321400|321600|321400|321600|321400|321600|321400|0
1768469640000|2026-01-15 09:34:00|321700|321500|321700|321500|321700|321500|321700|321500|1
1768469710000|2026-01-15 09:35:10|321900|321800|321900|321800|321900|321800|321900|321800|3
1768469720000|2026-01-15 09:35:20|322000||322000||322000||322000||0
1768469730000|2026-01-15 09:35:30|321900||321900||321900||321900||1
1768469740000|2026-01-15 09:35:40||321700||321700||321700||321700|0
1768469750000|2026-01-15 09:35:50|||||||||7
1768469760000|2026-01-15 09:36:00||321800||321800||321800||321800|0
1768469770000|2026-01-15 09:36:10||321700||321800||321800||321700|0
1768469780000|2026-01-15 09:36:20|||||||||7
1768469790000|2026-01-15 09:36:30||321700||321700||321700||321700|9
1768469820000|2026-01-15 09:37:00||321800||321800||321800||321800|0
1768469830000|2026-01-15 09:37:10||321700||321700||321700||321700|0
1768469860000|2026-01-15 09:37:40||321800||321700||321800||321700|0
1768469880000|2026-01-15 09:38:00||321800||321800||321800||321800|0
1768469910000|2026-01-15 09:38:30||321700||321700||321700||321700|1
1768469940000|2026-01-15 09:39:00||321800||321700||321800||321700|0
1768470000000|2026-01-15 09:40:00|321700|321500|321700|321400|321700|321500|321700|321400|9
1768470010000|2026-01-15 09:40:10||321500||321500||321500||321500|0
1768470070000|2026-01-15 09:41:10|321800|321700|321800|321700|321800|321700|321800|321700|5
1768470080000|2026-01-15 09:41:20||321600||321600||321600||321600|0
1768470110000|2026-01-15 09:41:50||321700||321600||321700||321600|0
1768470170000|2026-01-15 09:42:50|||||||||7
1768470210000|2026-01-15 09:43:30|||||||||4
1768470250000|2026-01-15 09:44:10|321700|321500|321700|321500|321700|321500|321700|321500|1
1768470320000|2026-01-15 09:45:20|||||||||2
1768470390000|2026-01-15 09:46:30|321600|321400|321600|321400|321600|321400|321600|321400|2
1768470420000|2026-01-15 09:47:00|321700|321500|321700|321500|321700|321500|321700|321500|3
1768470430000|2026-01-15 09:47:10||321600||321500||321600||321500|0
1768470470000|2026-01-15 09:47:50|321600|321400|321600|321400|321600|321400|321600|321400|1
1768470480000|2026-01-15 09:48:00|||||||||1
1768470490000|2026-01-15 09:48:10|||||||||3
1768470510000|2026-01-15 09:48:30|321500|321300|321500|321300|321500|321300|321500|321300|0
1768470520000|2026-01-15 09:48:40|321400|321200|321300|321200|321400|321200|321300|321200|4
1768470530000|2026-01-15 09:48:50|321200|321000|321200|321000|321200|321000|321200|321000|2
1768470540000|2026-01-15 09:49:00|||||||||7
1768470580000|2026-01-15 09:49:40||321100||321100||321100||321100|0
1768470590000|2026-01-15 09:49:50|||||||||3
1768470620000|2026-01-15 09:50:20|||||||||1
1768470630000|2026-01-15 09:50:30|||||||||5
1768470640000|2026-01-15 09:50:40|||||||||1
1768470650000|2026-01-15 09:50:50|321100|321000|321100|320900|321100|321000|321100|320900|6
1768470720000|2026-01-15 09:52:00|321200|321000|321200|320900|321200|321000|321100|320900|0
1768470730000|2026-01-15 09:52:10|321100||321100||321100||321100||0
1768470780000|2026-01-15 09:53:00|321200|321000|321200|321000|321200|321000|321200|321000|0
1768470800000|2026-01-15 09:53:20|321100|320900|321100|320900|321100|320900|321100|320900|0
1768470810000|2026-01-15 09:53:30|321200|321000|321200|321000|321200|321000|321200|321000|1
1768470820000|2026-01-15 09:53:40|321300|321200|321200|321000|321300|321200|321200|321000|10
1768470830000|2026-01-15 09:53:50|321100|320900|321100|320900|321100|320900|321100|320900|0
1768470880000|2026-01-15 09:54:40|||||||||1
1768470930000|2026-01-15 09:55:30||321000||321000||321000||321000|5
1768470940000|2026-01-15 09:55:40||320900||320900||320900||320900|3
1768470950000|2026-01-15 09:55:50|321000|320700|320900|320700|321000|320700|320900|320700|0
1768470980000|2026-01-15 09:56:20|321000|320900|321000|320800|321000|320900|321000|320800|3
1768471110000|2026-01-15 09:58:30|320900||321000||321000||320900||1
1768471160000|2026-01-15 09:59:20|||||||||2
1768471180000|2026-01-15 09:59:40|320900||321000||321000||320900||4
1768471190000|2026-01-15 09:59:50|320900||320900||320900||320900||1
1768471250000|2026-01-15 10:00:50|||||||||3
1768471270000|2026-01-15 10:01:10|320800|320600|320800|320600|320800|320600|320800|320600|9
1768471310000|2026-01-15 10:01:50|320600|320400|320500|320300|320600|320400|320500|320300|39
1768471320000|2026-01-15 10:02:00|320300|320100|320300|320100|320300|320100|320300|320100|6
1768471350000|2026-01-15 10:02:30|320200|320000|320200|320000|320200|320000|320200|320000|0
1768471370000|2026-01-15 10:02:50|320100||320100||320100||320100||0
1768471380000|2026-01-15 10:03:00|320200|320100|320200|320000|320200|320100|320200|320000|1
1768471420000|2026-01-15 10:03:40||320100||320100||320100||320100|3
1768471430000|2026-01-15 10:03:50||320000||320000||320000||320000|19
1768471440000|2026-01-15 10:04:00|320100|319900|320100|319900|320100|319900|320100|319900|1
1768471490000|2026-01-15 10:04:50||320000||319900||320000||319900|0
1768471510000|2026-01-15 10:05:10||320000||320000||320000||320000|0
1768471520000|2026-01-15 10:05:20|||||||||1
1768471530000|2026-01-15 10:05:30||319900||319900||320000||319900|9
1768471540000|2026-01-15 10:05:40|||||||||2
1768471570000|2026-01-15 10:06:10||320000||320000||320000||320000|0
1768471590000|2026-01-15 10:06:30|320200|320100|320200|320100|320200|320100|320200|320100|2
1768471710000|2026-01-15 10:08:30|320300||320300||320300||320300||8
1768471720000|2026-01-15 10:08:40|320200|320200|320200|320100|320200|320200|320200|320100|2
1768471730000|2026-01-15 10:08:50|320300||320300||320300||320300||0
1768471740000|2026-01-15 10:09:00|320200|320200|320300|320200|320300|320200|320200|320200|7
1768471750000|2026-01-15 10:09:10|320400|320300|320500|320300|320500|320300|320400|320300|3
1768471780000|2026-01-15 10:09:40|||||||||1
1768471790000|2026-01-15 10:09:50|320400||320400||320400||320400||2
1768471800000|2026-01-15 10:10:00|320500||320500||320500||320500||0
1768471810000|2026-01-15 10:10:10|320600||320500||320600||320500||0
1768471820000|2026-01-15 10:10:20|320600|320400|320600|320400|320600|320400|320600|320400|2
1768471860000|2026-01-15 10:11:00|||||||||2
1768471870000|2026-01-15 10:11:10|320400|320300|320400|320300|320400|320300|320400|320300|4
1768471910000|2026-01-15 10:11:50|320600|320400|320600|320400|320600|320400|320600|320400|7
1768471930000|2026-01-15 10:12:10||320500||320500||320500||320500|0
1768471940000|2026-01-15 10:12:20|320700|320600|320700|320600|320700|320600|320700|320600|2
1768471960000|2026-01-15 10:12:40|320800||320800||320800||320800||4
1768471970000|2026-01-15 10:12:50|320700||320800||320800||320700||2
1768471980000|2026-01-15 10:13:00|||||||||3
1768472010000|2026-01-15 10:13:30|320900|320700|320900|320700|320900|320700|320900|320700|5
1768472020000|2026-01-15 10:13:40|321000|320800|321000|320800|321000|320800|321000|320800|0
1768472040000|2026-01-15 10:14:00|320900||320900||320900||320900||0
1768472060000|2026-01-15 10:14:20|321000||321000||321000||321000||2
1768472080000|2026-01-15 10:14:40||320900||320900||320900||320900|4
1768472090000|2026-01-15 10:14:50|||||||||1
1768472120000|2026-01-15 10:15:20|321100||321100||321100||321100||3
1768472170000|2026-01-15 10:16:10|321000|320800|321000|320800|321000|320800|321000|320800|4
1768472200000|2026-01-15 10:16:40|320900||320900||320900||320900||30
1768472210000|2026-01-15 10:16:50|320700|320600|320700|320600|320700|320600|320700|320600|6
1768472220000|2026-01-15 10:17:00|320800||320800||320800||320800||6
1768472230000|2026-01-15 10:17:10||320700||320700||320700||320700|0
1768472250000|2026-01-15 10:17:30|||||||||2
1768472260000|2026-01-15 10:17:40|320900|320800|321100|320900|321100|320900|320900|320800|11
1768472290000|2026-01-15 10:18:10|321000||321000||321000||321000||0
1768472300000|2026-01-15 10:18:20||320800||320800||320800||320800|1
1768472310000|2026-01-15 10:18:30|321100|320900|321100|320900|321100|320900|321100|320900|0
1768472340000|2026-01-15 10:19:00|321200|321000|321200|321000|321200|321000|321200|321000|0
1768472380000|2026-01-15 10:19:40|321100||321200||321200||321100||0
1768472400000|2026-01-15 10:20:00|||||||||12
1768472440000|2026-01-15 10:20:40|||||||||1
1768472550000|2026-01-15 10:22:30|321400|321100|321400|321300|321400|321300|321400|321100|1
1768472560000|2026-01-15 10:22:40|321500||321500||321500||321500||6
1768472620000|2026-01-15 10:23:40|321600|321500|321800|321600|321800|321600|321600|321500|9
1768472630000|2026-01-15 10:23:50|||||||||1
1768472640000|2026-01-15 10:24:00|321900|321500|321700|321500|321900|321500|321700|321500|2
1768472720000|2026-01-15 10:25:20||321400||321500||321500||321400|0
1768472740000|2026-01-15 10:25:40|||||||||4
1768472750000|2026-01-15 10:25:50|||||||||12
1768472770000|2026-01-15 10:26:10|321600|321400|321600|321400|321600|321400|321600|321400|2
1768472790000|2026-01-15 10:26:30|321500|321300|321500|321300|321500|321300|321500|321300|6
1768472820000|2026-01-15 10:27:00|321400|321200|321400|321200|321400|321200|321400|321200|0
1768472840000|2026-01-15 10:27:20|321500|321300|321500|321300|321500|321300|321400|321300|5
1768472850000|2026-01-15 10:27:30|321400|321400|321400|321200|321400|321400|321300|321100|5
1768472900000|2026-01-15 10:28:20|321300|321100|321300|321100|321300|321100|321300|321100|0
1768472930000|2026-01-15 10:28:50|321100|320900|321100|320900|321100|320900|321100|320900|10
1768472950000|2026-01-15 10:29:10|321200|321000|321300|321100|321300|321100|321200|321000|11
1768472960000|2026-01-15 10:29:20|321200|321000|321200|321000|321200|321000|321200|321000|0
1768472990000|2026-01-15 10:29:50||320900||320900||320900||320900|0
1768473000000|2026-01-15 10:30:00||321000||321000||321000||321000|0
1768473010000|2026-01-15 10:30:10|321100|320900|321100|320900|321100|320900|321100|320900|4
1768473020000|2026-01-15 10:30:20|321000|320800|321000|320800|321000|320800|321000|320800|6
1768473080000|2026-01-15 10:31:20|321100|320900|321100|320900|321100|320900|321100|320900|0
1768473090000|2026-01-15 10:31:30|321000|320800|321100|321000|321100|321000|321000|320800|8
1768473120000|2026-01-15 10:32:00||320900||320900||320900||320900|1
1768473160000|2026-01-15 10:32:40|||||||||25
1768473220000|2026-01-15 10:33:40|321200|321100|321200|321100|321200|321100|321200|321100|3
1768473230000|2026-01-15 10:33:50|||||||||3
1768473240000|2026-01-15 10:34:00|321300||321300||321300||321300||3
1768473320000|2026-01-15 10:35:20|||||||||5
1768473330000|2026-01-15 10:35:30|321200|321000|321200|321000|321200|321000|321200|321000|4
1768473340000|2026-01-15 10:35:40|321100|320900|321100|320900|321100|320900|321100|320900|4
1768473350000|2026-01-15 10:35:50|||||||||3
1768473360000|2026-01-15 10:36:00|321000||321000||321000||321000||0
1768473390000|2026-01-15 10:36:30|321100|321000|321100|321000|321100|321000|321100|321000|9
1768473440000|2026-01-15 10:37:20||320900||320900||320900||320900|5
1768473470000|2026-01-15 10:37:50|||||||||4
1768473480000|2026-01-15 10:38:00|||||||||1
1768473490000|2026-01-15 10:38:10|321000|320800|321000|320800|321000|320800|321000|320800|0
1768473550000|2026-01-15 10:39:10|321100|320900|321000|320800|321100|320900|321000|320800|0
1768473560000|2026-01-15 10:39:20|320900|320700|320900|320700|320900|320700|320900|320700|6
1768473570000|2026-01-15 10:39:30|320800|320600|320800|320600|320800|320600|320800|320600|0
1768473600000|2026-01-15 10:40:00|320900|320700|320900|320700|320900|320700|320900|320700|4
1768473620000|2026-01-15 10:40:20|||||||||2
1768473650000|2026-01-15 10:40:50||320800||320700||320800||320700|0
1768473700000|2026-01-15 10:41:40|||||||||1
1768473760000|2026-01-15 10:42:40|||||||||6
1768473780000|2026-01-15 10:43:00|320800|320600|320800|320600|320800|320600|320800|320600|2
1768473790000|2026-01-15 10:43:10|320900|320800|320900|320800|320900|320800|320900|320800|2
1768473810000|2026-01-15 10:43:30|321000|320900|321000|320900|321000|320900|321000|320900|3
1768473820000|2026-01-15 10:43:40|321100|321000|321100|321000|321100|321000|321100|321000|2
1768473840000|2026-01-15 10:44:00|321200||321100||321200||321100||9
1768473870000|2026-01-15 10:44:30|||||||||8
1768473880000|2026-01-15 10:44:40|||||||||4
1768473950000|2026-01-15 10:45:50|321200|321100|321200|321100|321200|321100|321200|321100|8
1768473970000|2026-01-15 10:46:10|321300|321200|321300|321200|321300|321200|321300|321200|2
1768474000000|2026-01-15 10:46:40|321400|321300|321500|321300|321500|321300|321400|321300|4
1768474050000|2026-01-15 10:47:30|321400|321200|321400|321200|321400|321200|321400|321200|4
1768474080000|2026-01-15 10:48:00|321500|321300|321500|321300|321500|321300|321500|321300|28
1768474100000|2026-01-15 10:48:20|321600|321500|321600|321500|321600|321500|321600|321500|4
1768474140000|2026-01-15 10:49:00|||||||||4
1768474150000|2026-01-15 10:49:10||321400||321400||321400||321400|3
1768474170000|2026-01-15 10:49:30|321500|321300|321500|321300|321500|321300|321500|321300|4
1768474230000|2026-01-15 10:50:30|321600|321400|321600|321400|321600|321400|321600|321400|0
1768474300000|2026-01-15 10:51:40|321500|321300|321500|321300|321500|321300|321500|321300|3
1768474310000|2026-01-15 10:51:50|321300|321200|321300|321200|321300|321200|321300|321200|6
1768474330000|2026-01-15 10:52:10|||||||||1
1768474340000|2026-01-15 10:52:20|321400|321300|321400|321300|321400|321300|321400|321300|2
1768474350000|2026-01-15 10:52:30|321500||321500||321500||321500||2
1768474370000|2026-01-15 10:52:50||321400||321400||321400||321400|1
1768474380000|2026-01-15 10:53:00||321300||321300||321300||321300|0
1768474460000|2026-01-15 10:54:20|||||||||3
1768474520000|2026-01-15 10:55:20|321600|321400|321600|321400|321600|321400|321600|321400|5
1768474560000|2026-01-15 10:56:00|||||||||4
1768474590000|2026-01-15 10:56:30|321500|321300|321500|321300|321500|321300|321500|321300|0
1768474600000|2026-01-15 10:56:40||321400||321400||321400||321400|0
1768474630000|2026-01-15 10:57:10||321300||321300||321300||321300|1
1768474660000|2026-01-15 10:57:40|||||||||5
1768474740000|2026-01-15 10:59:00||321400||321400||321400||321400|0
1768474800000|2026-01-15 11:00:00||321300||321300||321300||321300|2
1768474810000|2026-01-15 11:00:10|321400||321400||321400||321400||0
1768474930000|2026-01-15 11:02:10|||||||||1
1768474940000|2026-01-15 11:02:20|321600|321400|321600|321400|321600|321400|321600|321400|2
1768474950000|2026-01-15 11:02:30||321500||321400||321500||321400|0
1768474970000|2026-01-15 11:02:50|321400|321200|321400|321200|321400|321200|321400|321200|6
1768475090000|2026-01-15 11:04:50|||||||||6
1768475100000|2026-01-15 11:05:00|321300||321300||321300||321300||0
1768475110000|2026-01-15 11:05:10|321400||321300||321400||321300||0
1768475120000|2026-01-15 11:05:20|321400||321400||321400||321400||1
1768475160000|2026-01-15 11:06:00|321200|321000|321200|321000|321200|321000|321200|321000|5
1768475170000|2026-01-15 11:06:10||321100||321000||321100||321000|0
1768475180000|2026-01-15 11:06:20||321100||321100||321100||321100|0
1768475210000|2026-01-15 11:06:50|||||||||8
1768475220000|2026-01-15 11:07:00|||||||||4
1768475230000|2026-01-15 11:07:10|321300|321200|321000|320800|321300|321200|321000|320800|13
1768475240000|2026-01-15 11:07:20|320900|320900|321000|320900|321000|320900|320900|320900|1
1768475270000|2026-01-15 11:07:50|||||||||2
1768475310000|2026-01-15 11:08:30|||||||||1
1768475320000|2026-01-15 11:08:40|320900|320700|321200|321100|321200|321100|320900|320700|64
1768475340000|2026-01-15 11:09:00||321000||321000||321000||321000|4
1768475370000|2026-01-15 11:09:30|321100|321100|321300|321100|321300|321100|321100|321100|5
1768475380000|2026-01-15 11:09:40|321400|321200|321400|321200|321400|321200|321400|321200|0
1768475390000|2026-01-15 11:09:50|321500|321300|321400|321200|321500|321300|321400|321200|14
1768475420000|2026-01-15 11:10:20|321300|321000|321300|321100|321300|321100|321200|321000|9
1768475430000|2026-01-15 11:10:30|321200|321000|321200|321000|321200|321000|321200|321000|5
1768475450000|2026-01-15 11:10:50|321000|320900|321200|321000|321200|321000|321000|320800|8
1768475540000|2026-01-15 11:12:20|321300|321100|321300|321100|321300|321100|321300|321100|6
1768475560000|2026-01-15 11:12:40|321400|321300|321400|321300|321400|321300|321400|321300|8
1768475590000|2026-01-15 11:13:10|321500|321400|321500|321400|321500|321400|321500|321400|2
1768475620000|2026-01-15 11:13:40|||||||||6
1768475630000|2026-01-15 11:13:50|321400|321300|321400|321300|321400|321300|321400|321300|6
1768475670000|2026-01-15 11:14:30|321300|321100|321400|321200|321400|321200|321300|321100|2
1768475720000|2026-01-15 11:15:20|321300|321100|321100|320900|321300|321100|321100|320900|3
1768475750000|2026-01-15 11:15:50|321000|320800|321000|320800|321000|320800|321000|320800|1
1768475760000|2026-01-15 11:16:00|321100|320900|321100|320900|321100|320900|321100|320900|0
1768475790000|2026-01-15 11:16:30|||||||||5
1768475800000|2026-01-15 11:16:40|321000|320800|321000|320800|321000|320800|321000|320800|0
1768475810000|2026-01-15 11:16:50|321100||321000||321100||321000||0
1768475840000|2026-01-15 11:17:20|320900|320700|320900|320700|320900|320700|320900|320700|0
1768475880000|2026-01-15 11:18:00|321000|320800|321000|320800|321000|320800|321000|320800|2
1768475930000|2026-01-15 11:18:50|321200|321000|321200|320900|321200|321000|321200|320900|2
1768475940000|2026-01-15 11:19:00||321000||321000||321000||321000|0
1768476000000|2026-01-15 11:20:00|321100|320900|321100|320900|321100|320900|321100|320900|0
1768476010000|2026-01-15 11:20:10|321200|321000|321100|321000|321200|321000|321100|321000|2
1768476100000|2026-01-15 11:21:40||320900||320900||320900||320900|1
1768476110000|2026-01-15 11:21:50|321000|320800|321000|320800|321000|320800|321000|320800|0
1768476200000|2026-01-15 11:23:20|320900|320700|320900|320700|320900|320700|320900|320700|7
1768476460000|2026-01-15 11:27:40||320800||320800||320800||320800|1
1768476470000|2026-01-15 11:27:50|321000|320900|321000|320900|321000|320900|321000|320900|2
1768476540000|2026-01-15 11:29:00|320900|320700|320900|320700|320900|320700|320900|320700|2
1768476550000|2026-01-15 11:29:10|320800|320800|320900|320700|320900|320800|320800|320700|6
1768476590000|2026-01-15 11:29:50|321000|320800|321000|320800|321000|320800|321000|320800|0
1768476600000|2026-01-15 11:30:00|||||||||2
1768476650000|2026-01-15 11:30:50|321100|320900|321100|320900|321100|320900|321100|320900|5
1768476730000|2026-01-15 11:32:10||321000||321000||321000||321000|0
1768476750000|2026-01-15 11:32:30|321000|320800|321000|320800|321000|320800|321000|320800|3
1768476770000|2026-01-15 11:32:50|320900||320900||320900||320900||2
1768476850000|2026-01-15 11:34:10|321000||321000||321000||321000||9
1768476860000|2026-01-15 11:34:20|321100|320900|321100|320900|321100|320900|321100|320900|5
1768476890000|2026-01-15 11:34:50|321000||321100||321100||321000||0
1768476970000|2026-01-15 11:36:10|321000||321100||321100||321000||0
1768476980000|2026-01-15 11:36:20|321000||321000||321100||321000||0
1768476990000|2026-01-15 11:36:30|321100||321100||321100||321100||0
1768477000000|2026-01-15 11:36:40|321000||321100||321100||321000||0
1768477050000|2026-01-15 11:37:30|321000||321000||321000||321000||0
1768477060000|2026-01-15 11:37:40|321100||321100||321100||321000||7
1768477110000|2026-01-15 11:38:30|321000||321100||321100||321000||0
1768477120000|2026-01-15 11:38:40|321000|320800|321000|320800|321000|320800|321000|320800|2
1768477220000|2026-01-15 11:40:20|320900||320900||320900||320900||0
1768477280000|2026-01-15 11:41:20|||||||||5
1768477310000|2026-01-15 11:41:50|||||||||1
1768477360000|2026-01-15 11:42:40|||||||||2
1768477440000|2026-01-15 11:44:00|||||||||2
1768477490000|2026-01-15 11:44:50|||||||||10
1768477510000|2026-01-15 11:45:10|320700|320500|320600|320500|320700|320500|320600|320500|23
1768477520000|2026-01-15 11:45:20||320400||320400||320400||320400|26
1768477530000|2026-01-15 11:45:30|320500|320300|320500|320300|320500|320300|320500|320300|0
1768477540000|2026-01-15 11:45:40|||||||||8
1768477550000|2026-01-15 11:45:50||320400||320400||320400||320400|0
1768477570000|2026-01-15 11:46:10|320600||320600||320600||320600||4
1768477580000|2026-01-15 11:46:20||320500||320500||320500||320500|0
1768477590000|2026-01-15 11:46:30||320400||320400||320400||320400|0
1768477640000|2026-01-15 11:47:20||320500||320500||320500||320500|0
1768477650000|2026-01-15 11:47:30||320400||320400||320400||320400|0
1768477850000|2026-01-15 11:50:50|||||||||1
1768477860000|2026-01-15 11:51:00|320700|320500|320700|320500|320700|320500|320700|320500|2
1768477870000|2026-01-15 11:51:10|320500|320600|320500|320400|320500|320600|320500|320400|2
1768477940000|2026-01-15 11:52:20|320400|320300|320400|320300|320400|320300|320400|320300|14
1768477960000|2026-01-15 11:52:40|||||||||6
1768478000000|2026-01-15 11:53:20||320200||320200||320200||320200|2
1768478150000|2026-01-15 11:55:50|320300||320400||320400||320300||2
1768478160000|2026-01-15 11:56:00|||||||||6
1768478180000|2026-01-15 11:56:20|||||||||5
1768478220000|2026-01-15 11:57:00||320300||320300||320300||320300|1
1768478230000|2026-01-15 11:57:10||320200||320200||320200||320200|0
1768478340000|2026-01-15 11:59:00||320300||320300||320300||320300|1
1768478350000|2026-01-15 11:59:10||320200||320200||320200||320200|6
1768478370000|2026-01-15 11:59:30|320500|320400|320500|320400|320500|320400|320500|320400|25
1768478380000|2026-01-15 11:59:40||320300||320300||320300||320300|6
1768478470000|2026-01-15 12:01:10|320400||320400||320400||320400||4
1768478520000|2026-01-15 12:02:00|||||||||5
1768478530000|2026-01-15 12:02:10|320500||320500||320500||320500||0
1768478580000|2026-01-15 12:03:00|||||||||5
1768478600000|2026-01-15 12:03:20|320400||320400||320400||320400||0
1768478610000|2026-01-15 12:03:30||320200||320200||320200||320200|2
1768478620000|2026-01-15 12:03:40|320300||320300||320300||320300||1
1768478670000|2026-01-15 12:04:30|320400||320400||320400||320400||3
1768478680000|2026-01-15 12:04:40|||||||||3
1768478690000|2026-01-15 12:04:50|320500|320300|320500|320300|320500|320300|320500|320300|4
1768478720000|2026-01-15 12:05:20||320400||320400||320400||320400|1
1768478800000|2026-01-15 12:06:40||320300||320400||320400||320300|0
1768478890000|2026-01-15 12:08:10|320600|320500|320600|320500|320600|320500|320600|320500|6
1768478900000|2026-01-15 12:08:20|320700|320600|320800|320600|320800|320600|320700|320600|10
1768478910000|2026-01-15 12:08:30|320900|320700|320900|320700|320900|320700|320900|320700|0
1768478920000|2026-01-15 12:08:40||320800||320800||320800||320800|1
1768478960000|2026-01-15 12:09:20|321000|320900|321000|320900|321000|320900|321000|320900|1
1768479000000|2026-01-15 12:10:00|321100|321000|321100|321000|321100|321000|321100|321000|2
1768479030000|2026-01-15 12:10:30|321300|321100|321300|321100|321300|321100|321300|321100|2
1768479120000|2026-01-15 12:12:00||321200||321200||321200||321200|2
1768479150000|2026-01-15 12:12:30|||||||||1
1768479260000|2026-01-15 12:14:20|321400||321400||321400||321300||14
1768479330000|2026-01-15 12:15:30|321300|321100|321300|321100|321300|321100|321300|321100|3
1768479350000|2026-01-15 12:15:50|321400|321200|321400|321200|321400|321200|321400|321200|8
1768479360000|2026-01-15 12:16:00||321300||321200||321300||321200|0
1768479370000|2026-01-15 12:16:10||321300||321300||321300||321300|0
1768479470000|2026-01-15 12:17:50|||||||||2
1768479490000|2026-01-15 12:18:10|||||||||1
1768479500000|2026-01-15 12:18:20|321500|321400|321500|321400|321500|321400|321500|321400|2
1768479530000|2026-01-15 12:18:50|321600||321600||321600||321600||1
1768479550000|2026-01-15 12:19:10|||||||||4
1768479580000|2026-01-15 12:19:40|321700|321500|321700|321500|321700|321500|321700|321500|5
1768479610000|2026-01-15 12:20:10|321500|321300|321600|321400|321600|321400|321500|321300|3
1768479620000|2026-01-15 12:20:20|321500||321500||321500||321500||0
1768479630000|2026-01-15 12:20:30|321700|321600|321700|321600|321700|321600|321700|321600|4
1768479650000|2026-01-15 12:20:50|321800||321800||321800||321800||2
1768479660000|2026-01-15 12:21:00|321700||321700||321700||321700||0
1768479670000|2026-01-15 12:21:10|321800||321800||321800||321800||0
1768479700000|2026-01-15 12:21:40|321700|321500|321800|321600|321800|321600|321700|321500|0
1768479750000|2026-01-15 12:22:30|||||||||8
1768479780000|2026-01-15 12:23:00|321900|321800|321900|321800|321900|321800|321900|321800|2
1768479790000|2026-01-15 12:23:10|322100|321900|322000|321900|322100|321900|322000|321800|10
1768479800000|2026-01-15 12:23:20||321800||321800||321800||321800|0
1768479830000|2026-01-15 12:23:50|||||||||25
1768479870000|2026-01-15 12:24:30|322100|321900|322100|321900|322100|321900|322100|321900|1
1768479880000|2026-01-15 12:24:40|322200|322100|322200|322100|322200|322100|322200|322100|4
1768479890000|2026-01-15 12:24:50||322000||322000||322000||322000|0
1768479900000|2026-01-15 12:25:00|322100|321900|322100|321900|322100|321900|322100|321900|2
1768479910000|2026-01-15 12:25:10|322000|321800|322000|321800|322000|321800|322000|321800|0
1768479930000|2026-01-15 12:25:30|322100|321900|322100|321800|322100|321900|322100|321800|4
1768479960000|2026-01-15 12:26:00||321900||321900||321900||321900|0
1768479990000|2026-01-15 12:26:30||322000||322000||322000||322000|1
1768480000000|2026-01-15 12:26:40|322200||322200||322200||322200||5
1768480020000|2026-01-15 12:27:00|322400|322100|322300|322100|322400|322100|322300|322100|7
1768480050000|2026-01-15 12:27:30|322400|322200|322400|322200|322400|322200|322400|322200|0
1768480060000|2026-01-15 12:27:40||322300||322300||322300||322300|0
1768480080000|2026-01-15 12:28:00|||||||||3
1768480090000|2026-01-15 12:28:10|||||||||3
1768480110000|2026-01-15 12:28:30|322500||322500||322500||322500||2
1768480130000|2026-01-15 12:28:50|||||||||1
1768480190000|2026-01-15 12:29:50|||||||||10
1768480200000|2026-01-15 12:30:00|||||||||14
1768480220000|2026-01-15 12:30:20|322400|322200|322400|322200|322400|322200|322400|322200|1
1768480280000|2026-01-15 12:31:20|322500|322300|322500|322300|322500|322300|322500|322300|0
1768480300000|2026-01-15 12:31:40|322400|322200|322500|322300|322500|322300|322400|322200|0
1768480330000|2026-01-15 12:32:10|||||||||19
1768480400000|2026-01-15 12:33:20|||||||||38
1768480510000|2026-01-15 12:35:10|322400|322200|322400|322200|322400|322200|322400|322200|0
1768480550000|2026-01-15 12:35:50|322200|322100|322200|322100|322200|322100|322200|322100|4
1768480560000|2026-01-15 12:36:00|322000|321900|322000|321900|322000|321900|322000|321900|4
1768480590000|2026-01-15 12:36:30||321800||321800||321800||321800|5
1768480730000|2026-01-15 12:38:50|321900|321700|321900|321700|321900|321700|321900|321700|0
1768480950000|2026-01-15 12:42:30|322000|321900|322100|321900|322100|321900|322000|321900|13
1768480960000|2026-01-15 12:42:40||322000||322000||322000||322000|0
1768480990000|2026-01-15 12:43:10|||||||||5
1768481000000|2026-01-15 12:43:20|322200|322100|322200|322100|322200|322100|322200|322100|2
1768481090000|2026-01-15 12:44:50|322300|322200|322500|322300|322500|322300|322300|322200|8
1768481330000|2026-01-15 12:48:50||322400||322400||322400||322400|4
1768481340000|2026-01-15 12:49:00|||||||||10
1768481400000|2026-01-15 12:50:00|322400|322200|322400|322200|322400|322200|322400|322200|2
1768481500000|2026-01-15 12:51:40|322500|322300|322500|322300|322500|322300|322500|322300|7
1768481510000|2026-01-15 12:51:50|||||||||1
1768481600000|2026-01-15 12:53:20|322400|322200|322400|322200|322400|322200|322400|322200|9
1768481680000|2026-01-15 12:54:40|322200|322000|322200|322000|322200|322000|322100|321900|5
1768481710000|2026-01-15 12:55:10|322100||322100||322100||322100||0
1768481730000|2026-01-15 12:55:30|322000|321900|322000|321800|322000|321900|322000|321800|8
1768481750000|2026-01-15 12:55:50|322100|321900|322100|321900|322100|321900|322100|321900|4
1768481770000|2026-01-15 12:56:10|322200|322100|322200|322100|322200|322100|322200|322100|8
1768481820000|2026-01-15 12:57:00|322300|322200|322400|322200|322400|322200|322300|322200|8
1768481840000|2026-01-15 12:57:20|322300||322300||322300||322300||0
1768481860000|2026-01-15 12:57:40||322100||322100||322100||322100|5
1768481870000|2026-01-15 12:57:50|||||||||2
1768481950000|2026-01-15 12:59:10|322400|322200|322400|322200|322400|322200|322400|322200|7
1768482000000|2026-01-15 13:00:00|322500|322300|322600|322500|322600|322500|322500|322300|3
1768482010000|2026-01-15 13:00:10||322400||322400||322400||322400|5
1768482020000|2026-01-15 13:00:20|322500|322300|322500|322300|322500|322300|322500|322300|0
1768482040000|2026-01-15 13:00:40|322600|322400|322600|322300|322600|322400|322600|322300|0
1768482050000|2026-01-15 13:00:50|322500|322400|322500|322300|322500|322400|322500|322300|3
1768482130000|2026-01-15 13:02:10||322400||322400||322400||322400|0
1768482140000|2026-01-15 13:02:20||322300||322300||322300||322300|0
1768482180000|2026-01-15 13:03:00|322400||322400||322400||322400||0
1768482190000|2026-01-15 13:03:10|322500||322500||322500||322500||0
1768482230000|2026-01-15 13:03:50|||||||||1
1768482250000|2026-01-15 13:04:10|322600|322400|322600|322400|322600|322400|322600|322400|0
1768482280000|2026-01-15 13:04:40|322500||322600||322600||322500||0
1768482300000|2026-01-15 13:05:00|322500||322600||322600||322500||0
1768482350000|2026-01-15 13:05:50||322500||322500||322500||322500|0
1768482370000|2026-01-15 13:06:10||322400||322400||322400||322400|5
1768482430000|2026-01-15 13:07:10|||||||||3
1768482440000|2026-01-15 13:07:20|322700||322700||322700||322700||0
1768482450000|2026-01-15 13:07:30||322500||322500||322500||322500|0
1768482500000|2026-01-15 13:08:20||322600||322600||322600||322600|2
1768482530000|2026-01-15 13:08:50||322400||322400||322400||322400|6
1768482570000|2026-01-15 13:09:30||322500||322500||322500||322500|0
1768482580000|2026-01-15 13:09:40|322600|322400|322600|322400|322600|322400|322600|322400|4
1768482620000|2026-01-15 13:10:20|||||||||6
1768482640000|2026-01-15 13:10:40|322700|322500|322700|322500|322700|322500|322700|322500|4
1768482660000|2026-01-15 13:11:00|322600||322700||322700||322600||3
1768482690000|2026-01-15 13:11:30|322800|322600|322800|322600|322800|322600|322800|322600|5
1768482710000|2026-01-15 13:11:50|||||||||5
1768482750000|2026-01-15 13:12:30|322700|322500|322700|322500|322700|322500|322700|322500|2
1768482770000|2026-01-15 13:12:50|322600|322400|322600|322400|322600|322400|322600|322400|0
1768482780000|2026-01-15 13:13:00|322700||322700||322700||322700||0
1768482790000|2026-01-15 13:13:10||322500||322500||322500||322500|0
1768482830000|2026-01-15 13:13:50|||||||||10
1768482900000|2026-01-15 13:15:00|322600|322400|322600|322400|322600|322400|322600|322400|5
1768482930000|2026-01-15 13:15:30||322500||322500||322500||322500|0
1768482940000|2026-01-15 13:15:40|322700||322700||322700||322700||0
1768482950000|2026-01-15 13:15:50|322600|322400|322600|322400|322600|322400|322600|322400|4
1768482960000|2026-01-15 13:16:00|322700|322500|322700|322500|322700|322500|322700|322500|0
1768483000000|2026-01-15 13:16:40|||||||||2
1768483080000|2026-01-15 13:18:00|||||||||4
1768483130000|2026-01-15 13:18:50|322600|322600|322600|322400|322600|322600|322600|322400|8
1768483170000|2026-01-15 13:19:30||322500||322500||322500||322500|0
1768483200000|2026-01-15 13:20:00|322700|322600|322700|322600|322700|322600|322700|322600|6
1768483220000|2026-01-15 13:20:20|322800|322700|322800|322700|322800|322700|322800|322700|5
1768483240000|2026-01-15 13:20:40||322600||322600||322600||322600|5
1768483250000|2026-01-15 13:20:50|322700|322700|322800|322700|322800|322700|322700|322700|1
1768483260000|2026-01-15 13:21:00|322900|322800|322900|322800|322900|322800|322900|322800|3
1768483270000|2026-01-15 13:21:10|323000|322900|323000|322900|323000|322900|323000|322900|2
1768483300000|2026-01-15 13:21:40||322800||322800||322800||322800|7
1768483310000|2026-01-15 13:21:50|322900||322900||322900||322900||0
1768483330000|2026-01-15 13:22:10|323000||323000||323000||323000||0
1768483340000|2026-01-15 13:22:20||322900||322900||322900||322900|7
1768483420000|2026-01-15 13:23:40|323100|323000|323100|323000|323100|323000|323100|323000|2
1768483440000|2026-01-15 13:24:00|||||||||1
1768483490000|2026-01-15 13:24:50||322900||322900||322900||322900|2
1768483500000|2026-01-15 13:25:00|323000|322800|323000|322800|323000|322800|323000|322800|3
1768483510000|2026-01-15 13:25:10|322900||322900||322900||322900||6
1768483530000|2026-01-15 13:25:30|323000||323000||323000||323000||2
1768483560000|2026-01-15 13:26:00||322900||322900||322900||322900|0
1768483590000|2026-01-15 13:26:30|323100|323000|323100|322900|323100|323000|323100|322900|2
1768483610000|2026-01-15 13:26:50||323000||323000||323000||323000|0
1768483630000|2026-01-15 13:27:10||322900||322900||322900||322900|1
1768483650000|2026-01-15 13:27:30|323000|322800|323000|322800|323000|322800|323000|322800|16
1768483670000|2026-01-15 13:27:50|322900||322900||323000||322900||2
1768483680000|2026-01-15 13:28:00|323000||323000||323000||323000||0
1768483700000|2026-01-15 13:28:20|||||||||6
1768483710000|2026-01-15 13:28:30|||||||||4
1768483720000|2026-01-15 13:28:40|322900|322700|322800|322600|322900|322700|322800|322600|2
1768483750000|2026-01-15 13:29:10|322900|322700|322900|322700|322900|322700|322900|322700|1
1768483880000|2026-01-15 13:31:20|||||||||2
1768483920000|2026-01-15 13:32:00|322800|322800|322800|322700|322800|322800|322800|322700|3
1768483930000|2026-01-15 13:32:10|322900||322800||322900||322800||0
1768483960000|2026-01-15 13:32:40|322900|322800|322900|322800|322900|322800|322900|322800|2
1768483970000|2026-01-15 13:32:50||322700||322700||322700||322700|0
1768483990000|2026-01-15 13:33:10|323000|322800|323000|322800|323000|322800|323000|322800|3
1768484010000|2026-01-15 13:33:30|||||||||4
1768484030000|2026-01-15 13:33:50||322900||322900||322900||322900|0
1768484050000|2026-01-15 13:34:10|323200|323000|323300|323100|323300|323100|323200|323000|6
1768484210000|2026-01-15 13:36:50|323100|323000|323200|323000|323200|323000|323100|323000|4
1768484220000|2026-01-15 13:37:00||323100||323000||323100||323000|0
1768484260000|2026-01-15 13:37:40|322900|322700|322900|322700|322900|322700|322900|322700|4
1768484270000|2026-01-15 13:37:50|322800|322600|322700|322500|322800|322600|322700|322500|10
1768484280000|2026-01-15 13:38:00|322800|322600|322800|322600|322800|322600|322800|322600|0
1768484300000|2026-01-15 13:38:20|322700|322500|322700|322500|322700|322500|322700|322500|0
1768484340000|2026-01-15 13:39:00|||||||||1
1768484370000|2026-01-15 13:39:30||322600||322500||322600||322500|12
1768484430000|2026-01-15 13:40:30|322400|322200|322400|322200|322400|322200|322400|322100|5
1768484460000|2026-01-15 13:41:00|322300|322300|322500|322300|322500|322300|322300|322300|6
1768484490000|2026-01-15 13:41:30|322400|322200|322400|322300|322400|322300|322400|322200|1
1768484500000|2026-01-15 13:41:40|322500|322200|322400|322200|322500|322200|322400|322200|0
1768484510000|2026-01-15 13:41:50|||||||||1
1768484520000|2026-01-15 13:42:00|322500|322300|322500|322300|322500|322300|322500|322300|3
1768484530000|2026-01-15 13:42:10|322400|322400|322400|322200|322400|322400|322400|322200|10
1768484550000|2026-01-15 13:42:30|||||||||2
1768484600000|2026-01-15 13:43:20|||||||||2
1768484610000|2026-01-15 13:43:30||322300||322300||322300||322300|0
1768484620000|2026-01-15 13:43:40|322300|322200|322300|322200|322300|322200|322300|322200|1
1768484640000|2026-01-15 13:44:00|322400|322300|322500|322300|322500|322300|322400|322300|3
1768484650000|2026-01-15 13:44:10||322400||322400||322400||322400|9
1768484660000|2026-01-15 13:44:20||322300||322300||322300||322300|0
1768484740000|2026-01-15 13:45:40||322400||322400||322400||322400|1
1768484760000|2026-01-15 13:46:00||322300||322400||322400||322300|0
1768484770000|2026-01-15 13:46:10|322600|322500|322600|322400|322600|322500|322600|322400|10
1768484780000|2026-01-15 13:46:20|322700|322600|322700|322600|322700|322600|322700|322600|7
1768484810000|2026-01-15 13:46:50|322800||322800||322800||322800||3
1768484820000|2026-01-15 13:47:00|322700|322500|322700|322500|322700|322500|322700|322500|4
1768484830000|2026-01-15 13:47:10|||||||||1
1768484870000|2026-01-15 13:47:50|322800|322600|322800|322600|322800|322600|322700|322600|5
1768484930000|2026-01-15 13:48:50|322900|322700|322900|322700|322900|322700|322900|322700|2
1768484950000|2026-01-15 13:49:10|||||||||8
1768484960000|2026-01-15 13:49:20|322700|322600|322800|322600|322800|322600|322700|322600|4
1768484980000|2026-01-15 13:49:40|322900|322700|322900|322700|322900|322700|322900|322700|2
1768484990000|2026-01-15 13:49:50|||||||||11
1768485060000|2026-01-15 13:51:00|322800||322800||322800||322800||0
1768485070000|2026-01-15 13:51:10|||||||||24
1768485080000|2026-01-15 13:51:20|322900||322800||322900||322800||0
1768485090000|2026-01-15 13:51:30|322900||322900||322900||322900||0
1768485140000|2026-01-15 13:52:20|||||||||1
1768485160000|2026-01-15 13:52:40||322800||322800||322800||322800|0
1768485170000|2026-01-15 13:52:50|||||||||1
1768485180000|2026-01-15 13:53:00||322700||322700||322700||322700|0
1768485200000|2026-01-15 13:53:20|||||||||5
1768485220000|2026-01-15 13:53:40||322800||322700||322800||322700|3
1768485300000|2026-01-15 13:55:00|||||||||3
1768485340000|2026-01-15 13:55:40|||||||||1
1768485350000|2026-01-15 13:55:50|323000|322900|323100|323000|323100|323000|323000|322900|11
1768485370000|2026-01-15 13:56:10|||||||||1
1768485400000|2026-01-15 13:56:40|323200||323200||323200||323200||0
1768485470000|2026-01-15 13:57:50|323000|322900|323100|322900|323100|323000|323000|322900|3
1768485480000|2026-01-15 13:58:00|323000|323000|323100|322900|323100|323000|323000|322900|0
1768485490000|2026-01-15 13:58:10|323200|323000|323200|323000|323200|323000|323100|323000|14
1768485500000|2026-01-15 13:58:20|323100|322900|323200|323000|323200|323000|323100|322900|4
1768485520000|2026-01-15 13:58:40|323100|322900|323200|323000|323200|323000|323100|322900|0
1768485580000|2026-01-15 13:59:40||323100||323100||323100||323100|11
1768485600000|2026-01-15 14:00:00||323000||323000||323000||323000|1
1768485620000|2026-01-15 14:00:20|||||||||5
1768485630000|2026-01-15 14:00:30|323000|322900|323000|322900|323000|322900|323000|322900|2
1768485650000|2026-01-15 14:00:50|322900|322800|322900|322700|322900|322800|322900|322700|4
1768485670000|2026-01-15 14:01:10|||||||||4
1768485710000|2026-01-15 14:01:50|322800||322800||322800||322800||5
1768485730000|2026-01-15 14:02:10||322600||322600||322600||322600|0
1768485740000|2026-01-15 14:02:20|||||||||1
1768485750000|2026-01-15 14:02:30|322600|322400|322500|322400|322600|322400|322500|322400|4
1768485770000|2026-01-15 14:02:50||322300||322300||322300||322300|4
1768485790000|2026-01-15 14:03:10|322600|322400|322600|322400|322600|322400|322600|322400|6
1768485820000|2026-01-15 14:03:40|||||||||1
1768485830000|2026-01-15 14:03:50|||||||||6
1768485870000|2026-01-15 14:04:30|322800|322500|322700|322600|322800|322600|322700|322500|1
1768485880000|2026-01-15 14:04:40|322800||322800||322800||322800||5
1768485890000|2026-01-15 14:04:50|||||||||3
1768485930000|2026-01-15 14:05:30||322700||322700||322700||322700|5
1768485940000|2026-01-15 14:05:40|322700|322600|322700|322600|322700|322600|322700|322600|0
1768485950000|2026-01-15 14:05:50|322800|322800|322900|322800|322900|322800|322800|322800|4
1768485980000|2026-01-15 14:06:20|323000|322600|322800|322600|323000|322600|322800|322600|1
1768485990000|2026-01-15 14:06:30||322700||322700||322700||322700|0
1768486010000|2026-01-15 14:06:50|322900|322800|322900|322800|322900|322800|322900|322800|1
1768486080000|2026-01-15 14:08:00|323100|322900|323100|322900|323100|322900|323100|322900|6
1768486090000|2026-01-15 14:08:10|323000||323000||323000||323000||5
1768486130000|2026-01-15 14:08:50|323100|323000|323100|323000|323100|323000|323100|323000|1
1768486140000|2026-01-15 14:09:00|||||||||2
1768486150000|2026-01-15 14:09:10|323200|323100|323200|323100|323200|323100|323200|323100|0
1768486170000|2026-01-15 14:09:30|323100|323000|323100|323000|323100|323000|323100|323000|2
1768486190000|2026-01-15 14:09:50||322900||322900||322900||322900|1
1768486320000|2026-01-15 14:12:00||323000||323000||323000||323000|0
1768486340000|2026-01-15 14:12:20|323200||323200||323200||323200||3
1768486360000|2026-01-15 14:12:40|||||||||4
1768486400000|2026-01-15 14:13:20||323100||323100||323100||323100|0
1768486410000|2026-01-15 14:13:30||323000||323000||323000||323000|6
1768486440000|2026-01-15 14:14:00|||||||||2
1768486450000|2026-01-15 14:14:10|323100|322900|323000|322900|323100|322900|323000|322900|0
1768486460000|2026-01-15 14:14:20|323100|323000|323100|323000|323100|323000|323100|323000|1
1768486500000|2026-01-15 14:15:00|||||||||2
1768486510000|2026-01-15 14:15:10||322900||322900||322900||322900|6
1768486540000|2026-01-15 14:15:40|323200|323100|323200|323100|323200|323100|323200|323100|4
1768486550000|2026-01-15 14:15:50|323400|323200|323400|323300|323400|323300|323400|323200|4
1768486560000|2026-01-15 14:16:00|323300|323100|323300|323100|323300|323100|323300|323100|6
1768486570000|2026-01-15 14:16:10|323400|323200|323300|323100|323400|323200|323300|323100|4
1768486580000|2026-01-15 14:16:20|323200|323000|323200|323000|323200|323000|323200|323000|0
1768486600000|2026-01-15 14:16:40|323100|322900|323100|322900|323200|323000|323000|322900|8
1768486620000|2026-01-15 14:17:00|323200|323000|323200|323100|323200|323100|323200|323000|1
1768486630000|2026-01-15 14:17:10|323300||323300||323300||323300||2
1768486640000|2026-01-15 14:17:20|323400|323200|323400|323200|323400|323200|323400|323200|4
1768486690000|2026-01-15 14:18:10|323200|323000|323200|323000|323200|323000|323200|323000|3
1768486720000|2026-01-15 14:18:40|323100|322900|323100|322900|323100|322900|323100|322900|3
1768486740000|2026-01-15 14:19:00||323000||322900||323000||322900|7
1768486750000|2026-01-15 14:19:10|323200|323000|323200|323000|323200|323000|323200|323000|9
1768486810000|2026-01-15 14:20:10|323300|323100|323300|323100|323300|323100|323300|323100|0
1768486820000|2026-01-15 14:20:20|||||||||1
1768487010000|2026-01-15 14:23:30||323200||323200||323200||323200|2
1768487030000|2026-01-15 14:23:50|323500|323400|323500|323400|323500|323400|323500|323400|7
1768487040000|2026-01-15 14:24:00|||||||||2
1768487050000|2026-01-15 14:24:10|323600||323600||323600||323600||2
1768487070000|2026-01-15 14:24:30|323500|323300|323500|323300|323500|323300|323500|323300|4
1768487080000|2026-01-15 14:24:40|323300|323200|323300|323200|323300|323200|323300|323200|5
1768487110000|2026-01-15 14:25:10|323500|323300|323500|323300|323500|323300|323500|323300|4
1768487130000|2026-01-15 14:25:30|||||||||2
1768487150000|2026-01-15 14:25:50||323400||323300||323400||323300|4
1768487180000|2026-01-15 14:26:20|323400||323500||323500||323400||2
1768487260000|2026-01-15 14:27:40|323400|323400|323500|323300|323500|323400|323400|323300|5
1768487270000|2026-01-15 14:27:50|323400|323200|323400|323200|323400|323200|323400|323200|1
1768487360000|2026-01-15 14:29:20|323500|323300|323500|323300|323500|323300|323500|323300|6
1768487400000|2026-01-15 14:30:00|323400|323200|323400|323200|323400|323200|323400|323200|2
1768487410000|2026-01-15 14:30:10|323300|323100|323200|323000|323300|323200|323200|323000|5
1768487420000|2026-01-15 14:30:20|323100||323200||323200||323100||7
1768487430000|2026-01-15 14:30:30|||||||||6
1768487440000|2026-01-15 14:30:40||323100||323100||323100||323100|2
1768487450000|2026-01-15 14:30:50||323000||323000||323000||323000|1
1768487460000|2026-01-15 14:31:00|||||||||18
1768487470000|2026-01-15 14:31:10|323100||323100||323100||323100||0
1768487480000|2026-01-15 14:31:20||322900||322900||322900||322900|0
1768487490000|2026-01-15 14:31:30|322900|322700|322900|322700|322900|322700|322900|322700|6
1768487510000|2026-01-15 14:31:50|||||||||4
1768487520000|2026-01-15 14:32:00|322800||322800||322800||322800||0
1768487530000|2026-01-15 14:32:10|322700|322500|322700|322500|322700|322500|322700|322500|7
1768487540000|2026-01-15 14:32:20|322600||322700||322700||322600||3
1768487580000|2026-01-15 14:33:00|322600||322700||322700||322600||1
1768487600000|2026-01-15 14:33:20|322500|322400|322500|322400|322500|322400|322500|322400|3
1768487610000|2026-01-15 14:33:30|322400|322300|322300|322100|322400|322300|322300|322100|3
1768487620000|2026-01-15 14:33:40|322200|322000|322300|322100|322300|322100|322200|322000|4
1768487640000|2026-01-15 14:34:00|322600|322400|322600|322400|322600|322400|322600|322400|6
1768487650000|2026-01-15 14:34:10|||||||||1
1768487700000|2026-01-15 14:35:00|322700|322500|322800|322600|322800|322700|322700|322500|12
1768487710000|2026-01-15 14:35:10|322900||322900||322900||322900||0
1768487720000|2026-01-15 14:35:20|322800|322700|322800|322700|322800|322700|322800|322700|0
1768487730000|2026-01-15 14:35:30|322900|322800|322900|322800|322900|322800|322900|322800|7
1768487740000|2026-01-15 14:35:40|322700|322500|322600|322400|322700|322500|322600|322400|3
1768487760000|2026-01-15 14:36:00|322700|322500|322700|322500|322700|322500|322700|322500|0
1768487780000|2026-01-15 14:36:20|322800|322600|322800|322600|322800|322600|322800|322600|0
1768487800000|2026-01-15 14:36:40|322500|322300|322300|322100|322500|322300|322300|322100|8
1768487840000|2026-01-15 14:37:20||322200||322200||322200||322200|0
1768487850000|2026-01-15 14:37:30|322200|322000|322200|322000|322200|322000|322200|322000|7
1768487890000|2026-01-15 14:38:10|322300|322100|322300|322100|322300|322100|322300|322100|0
1768487900000|2026-01-15 14:38:20|322200|322000|322200|322000|322300|322100|322200|322000|6
1768487910000|2026-01-15 14:38:30|322000|321900|322000|321900|322000|321900|322000|321900|1
1768487920000|2026-01-15 14:38:40|321900|321800|321900|321700|321900|321800|321900|321700|5
1768487940000|2026-01-15 14:39:00|322000||321900||322000||321900||0
1768487950000|2026-01-15 14:39:10|321800|321600|321900|321600|321900|321600|321800|321600|0
1768487960000|2026-01-15 14:39:20|321800||321800||321800||321800||2
1768487980000|2026-01-15 14:39:40|321700|321500|321700|321500|321700|321500|321700|321500|2
1768488000000|2026-01-15 14:40:00|321600||321600||321600||321600||8
1768488010000|2026-01-15 14:40:10|321500|321400|321600|321400|321600|321400|321500|321400|3
1768488030000|2026-01-15 14:40:30|321700|321600|321700|321600|321700|321600|321700|321600|12
1768488040000|2026-01-15 14:40:40|321800|321700|321900|321600|321900|321700|321800|321600|1
1768488050000|2026-01-15 14:40:50|321800||321800||321800||321800||0
1768488070000|2026-01-15 14:41:10|321700|321500|321700|321500|321700|321500|321700|321500|1
1768488090000|2026-01-15 14:41:30|||||||||3
1768488100000|2026-01-15 14:41:40|321600||321600||321600||321600||0
1768488110000|2026-01-15 14:41:50|321700|321400|321600|321400|321700|321400|321500|321400|1
1768488120000|2026-01-15 14:42:00|321500|321300|321500|321300|321500|321300|321500|321300|6
1768488130000|2026-01-15 14:42:10|321600||321500||321600||321500||0
1768488140000|2026-01-15 14:42:20|321600|321400|321600|321400|321600|321400|321600|321400|3
1768488150000|2026-01-15 14:42:30|321500|321300|321600|321400|321600|321400|321500|321300|9
1768488180000|2026-01-15 14:43:00|321500|321300|321500|321300|321500|321300|321500|321300|10
1768488220000|2026-01-15 14:43:40|||||||||17
1768488230000|2026-01-15 14:43:50|321300|321200|321300|321100|321300|321200|321300|321100|7
1768488240000|2026-01-15 14:44:00|321200|321000|321100|321000|321200|321000|321100|321000|6
1768488260000|2026-01-15 14:44:20|321000|320800|321100|320900|321100|320900|321000|320800|22
1768488270000|2026-01-15 14:44:30|321200|321000|321100|320900|321200|321000|321100|320900|7
1768488290000|2026-01-15 14:44:50||321000||320900||321000||320900|0
1768488320000|2026-01-15 14:45:20|321000|321000|321100|321000|321100|321000|321000|321000|0
1768488330000|2026-01-15 14:45:30|||||||||2
1768488340000|2026-01-15 14:45:40|321200|321100|321300|321100|321300|321100|321200|321100|8
1768488350000|2026-01-15 14:45:50||321200||321100||321200||321100|0
1768488360000|2026-01-15 14:46:00||321200||321200||321200||321200|0
1768488410000|2026-01-15 14:46:50|||||||||1
1768488420000|2026-01-15 14:47:00|321400||321400||321400||321400||4
1768488450000|2026-01-15 14:47:30|321500|321300|321500|321300|321600|321300|321500|321300|4
1768488470000|2026-01-15 14:47:50||321400||321400||321400||321400|4
1768488480000|2026-01-15 14:48:00|321600||321500||321600||321500||1
1768488490000|2026-01-15 14:48:10|321600||321600||321600||321600||0
1768488500000|2026-01-15 14:48:20|||||||||29
1768488510000|2026-01-15 14:48:30|321500|321300|321500|321300|321500|321300|321500|321300|2
1768488520000|2026-01-15 14:48:40|321400||321400||321400||321400||1
1768488530000|2026-01-15 14:48:50|321500||321500||321500||321500||0
1768488550000|2026-01-15 14:49:10|||||||||7
1768488560000|2026-01-15 14:49:20||321400||321300||321400||321300|0
1768488570000|2026-01-15 14:49:30||321400||321400||321400||321400|0
1768488590000|2026-01-15 14:49:50||321300||321300||321300||321300|3
1768488630000|2026-01-15 14:50:30||321400||321400||321400||321400|2
1768488640000|2026-01-15 14:50:40|||||||||1
1768488670000|2026-01-15 14:51:10||321300||321300||321300||321300|0
1768488680000|2026-01-15 14:51:20|321300|321100|321300|321100|321300|321200|321300|321100|11
1768488690000|2026-01-15 14:51:30||321200||321200||321200||321200|1
1768488700000|2026-01-15 14:51:40||321100||321100||321100||321100|4
1768488710000|2026-01-15 14:51:50|321200|321000|321200|321000|321200|321000|321200|321000|1
1768488720000|2026-01-15 14:52:00|321100|320900|321000|320900|321100|321000|321000|320900|10
1768488730000|2026-01-15 14:52:10|321100|321000|321100|321000|321100|321000|321100|321000|4
1768488770000|2026-01-15 14:52:50|321200|321100|321300|321100|321300|321100|321200|321100|1
1768488780000|2026-01-15 14:53:00|321200|321000|321200|321000|321200|321000|321200|321000|0
1768488790000|2026-01-15 14:53:10|321300||321200||321300||321200||0
1768488890000|2026-01-15 14:54:50|321300|321100|321200|321100|321300|321100|321200|321100|3
1768488910000|2026-01-15 14:55:10|321300||321300||321300||321300||1
1768488920000|2026-01-15 14:55:20|||||||||1
1768488930000|2026-01-15 14:55:30|||||||||1
1768488940000|2026-01-15 14:55:40|321200|321000|321200|321000|321200|321000|321200|321000|1
1768488960000|2026-01-15 14:56:00|321300|321200|321300|321200|321300|321200|321300|321200|22
1768488970000|2026-01-15 14:56:10||321100||321100||321100||321100|6
1768489000000|2026-01-15 14:56:40|321200|321000|321200|321000|321200|321000|321200|321000|4
1768489020000|2026-01-15 14:57:00|321000|320900|321100|320900|321100|320900|321000|320900|1
1768489030000|2026-01-15 14:57:10|||||||||2
1768489060000|2026-01-15 14:57:40|321000||321100||321100||321000||2
1768489070000|2026-01-15 14:57:50|||||||||5
1768489100000|2026-01-15 14:58:20|||||||||1
1768489120000|2026-01-15 14:58:40|321000|321000|321100|320900|321100|321000|321000|320900|11
1768489130000|2026-01-15 14:58:50|321200|321000|321200|321100|321200|321100|321200|321000|10
1768489170000|2026-01-15 14:59:30|321300||321300||321300||321300||3
1768489180000|2026-01-15 14:59:40||321200||321200||321200||321200|4
1768489200000|2026-01-15 15:00:00|||||||||10
1768489230000|2026-01-15 15:00:30|321400||321400||321400||321400||2
1768489240000|2026-01-15 15:00:40|||||||||10
1768489250000|2026-01-15 15:00:50|321500|321300|321500|321300|321500|321300|321500|321300|8
1768489270000|2026-01-15 15:01:10||321400||321400||321400||321400|0
1768489290000|2026-01-15 15:01:30|321600||321600||321600||321600||1
1768489300000|2026-01-15 15:01:40||321500||321500||321500||321500|0
1768489310000|2026-01-15 15:01:50||321400||321400||321400||321400|10
1768489320000|2026-01-15 15:02:00|321500|321300|321600|321400|321600|321400|321500|321300|6
1768489330000|2026-01-15 15:02:10|||||||||1
1768489350000|2026-01-15 15:02:30|321700|321500|321700|321500|321700|321500|321700|321500|3
1768489360000|2026-01-15 15:02:40|321800|321600|321800|321600|321800|321600|321800|321600|2
1768489370000|2026-01-15 15:02:50||321700||321700||321700||321700|25
1768489380000|2026-01-15 15:03:00|||||||||3
1768489410000|2026-01-15 15:03:30|321900||321900||321900||321900||3
1768489420000|2026-01-15 15:03:40||321800||321700||321800||321700|0
1768489500000|2026-01-15 15:05:00||321800||321800||321800||321800|7
1768489510000|2026-01-15 15:05:10|322000|321900|322000|321900|322000|321900|322000|321900|1
1768489540000|2026-01-15 15:05:40|321900|321800|321900|321800|321900|321800|321900|321800|2
1768489550000|2026-01-15 15:05:50|322000||322000||322000||322000||0
1768489590000|2026-01-15 15:06:30|322100|321900|322100|321900|322100|321900|322100|321900|1
1768489620000|2026-01-15 15:07:00|322000|321800|322000|321800|322000|321800|322000|321800|3
1768489630000|2026-01-15 15:07:10|321900|321700|321900|321700|322000|321700|321900|321700|3
1768489640000|2026-01-15 15:07:20|||||||||1
1768489690000|2026-01-15 15:08:10|321800|321600|321800|321600|321800|321600|321800|321600|1
1768489710000|2026-01-15 15:08:30|321900|321700|321900|321700|321900|321700|321900|321700|3
1768489720000|2026-01-15 15:08:40|||||||||1
1768489760000|2026-01-15 15:09:20||321800||321800||321800||321800|0
1768489770000|2026-01-15 15:09:30||321700||321700||321700||321700|3
1768489830000|2026-01-15 15:10:30|321800||321900||321900||321800||0
1768489840000|2026-01-15 15:10:40|321600|321400|321600|321500|321600|321500|321600|321400|12
1768489850000|2026-01-15 15:10:50|||||||||2
1768489860000|2026-01-15 15:11:00|321700||321700||321700||321700||0
1768489870000|2026-01-15 15:11:10|321600||321700||321700||321600||14
1768489880000|2026-01-15 15:11:20|321600|321300|321400|321300|321600|321300|321400|321300|5
1768489980000|2026-01-15 15:13:00||321200||321200||321200||321200|1
1768489990000|2026-01-15 15:13:10|||||||||3
1768490010000|2026-01-15 15:13:30||321300||321300||321300||321300|43
1768490030000|2026-01-15 15:13:50|321300|321200|321300|321200|321300|321200|321300|321200|5
1768490050000|2026-01-15 15:14:10|321400|321100|321300|321100|321400|321100|321300|321100|3
1768490060000|2026-01-15 15:14:20|321200||321200||321200||321200||0
1768490080000|2026-01-15 15:14:40|321300||321300||321300||321300||1
1768490090000|2026-01-15 15:14:50|321200||321300||321300||321200||4
1768490130000|2026-01-15 15:15:30|321200|321000|321200|321000|321200|321000|321200|321000|5
1768490140000|2026-01-15 15:15:40|321100||321100||321100||321100||0
1768490150000|2026-01-15 15:15:50|||||||||32
1768490160000|2026-01-15 15:16:00|||||||||4
1768490220000|2026-01-15 15:17:00|321200||321200||321200||321200||4
1768490240000|2026-01-15 15:17:20|321100|320900|321100|320900|321100|320900|321100|320900|1
1768490250000|2026-01-15 15:17:30|320800|320700|320700|320500|320800|320700|320700|320500|8
1768490270000|2026-01-15 15:17:50|320300|320100|320300|320100|320300|320100|320300|320100|16
1768490280000|2026-01-15 15:18:00||320200||320200||320200||320200|3
1768490290000|2026-01-15 15:18:10|320200|320100|320200|320100|320200|320100|320100|320000|1
1768490300000|2026-01-15 15:18:20|319800|320000|319800|319600|319800|320000|319800|319600|46
1768490310000|2026-01-15 15:18:30|319600|319500|320300|320000|320300|320100|319600|319500|17
1768490320000|2026-01-15 15:18:40|320200|319900|320200|319900|320200|319900|320100|319900|2
1768490330000|2026-01-15 15:18:50|320100|320000|320100|320000|320200|320000|320100|320000|11
1768490340000|2026-01-15 15:19:00||319900||319900||319900||319900|0
1768490350000|2026-01-15 15:19:10|320200|320000|320200|320000|320200|320000|320200|320000|1
1768490360000|2026-01-15 15:19:20|320100|320200|320300|320100|320300|320200|320100|320100|26
1768490370000|2026-01-15 15:19:30|320200|320300|320400|320300|320500|320300|320200|320300|6
1768490380000|2026-01-15 15:19:40|320500||320500||320500||320400||11
1768490390000|2026-01-15 15:19:50|320400|320200|320400|320300|320400|320300|320400|320200|1
1768490400000|2026-01-15 15:20:00|320300|320200|320300|320200|320300|320200|320300|320200|13
1768490410000|2026-01-15 15:20:10|320200|320100|320200|320100|320200|320100|320200|320100|2
1768490430000|2026-01-15 15:20:30|320300|320200|320300|320200|320400|320200|320300|320200|3
1768490460000|2026-01-15 15:21:00||320100||320100||320100||320100|0
1768490470000|2026-01-15 15:21:10|320200||320200||320200||320200||1
1768490520000|2026-01-15 15:22:00|320300|320200|320300|320200|320300|320200|320300|320200|1
1768490530000|2026-01-15 15:22:10||320100||320100||320100||320100|0
1768490540000|2026-01-15 15:22:20||320200||320100||320200||320100|0
1768490590000|2026-01-15 15:23:10|320400|320300|320500|320300|320500|320300|320400|320300|4
1768490610000|2026-01-15 15:23:30|320600|320500|320700|320600|320700|320600|320600|320500|6
1768490620000|2026-01-15 15:23:40||320500||320500||320500||320500|0
1768490640000|2026-01-15 15:24:00|320900|320700|320900|320700|320900|320700|320900|320700|3
1768490670000|2026-01-15 15:24:30||320800||320800||320800||320800|1
1768490690000|2026-01-15 15:24:50|321100|320900|321100|320900|321100|320900|321100|320900|3
1768490700000|2026-01-15 15:25:00|321200|321000|321300|321100|321300|321100|321200|321000|0
1768490710000|2026-01-15 15:25:10|321100|320900|321100|321000|321100|321000|321100|320900|9
1768490720000|2026-01-15 15:25:20|321200|320900|321200|321100|321200|321100|321200|320900|1
1768490730000|2026-01-15 15:25:30|321100|321000|321100|321000|321100|321000|321100|321000|7
1768490740000|2026-01-15 15:25:40|321200||321200||321200||321200||0
1768490750000|2026-01-15 15:25:50|320900|320700|320900|320700|320900|320700|320900|320700|4
1768490760000|2026-01-15 15:26:00|||||||||1
1768490770000|2026-01-15 15:26:10||320800||320800||320800||320800|1
1768490780000|2026-01-15 15:26:20|320700|320700|320600|320500|320700|320800|320600|320500|1
1768490790000|2026-01-15 15:26:30|320700||320700||320700||320700||14
1768490800000|2026-01-15 15:26:40|320600|320600|320700|320500|320700|320600|320600|320500|11
1768490820000|2026-01-15 15:27:00||320600||320600||320600||320600|4
1768490830000|2026-01-15 15:27:10|320800||320800||320800||320800||6
1768490840000|2026-01-15 15:27:20|320700|320700|320700|320500|320700|320700|320700|320500|2
1768490850000|2026-01-15 15:27:30|320800|320600|320800|320600|320800|320600|320800|320600|0
1768490860000|2026-01-15 15:27:40|320900|320700|320900|320700|320900|320700|320800|320600|0
1768490880000|2026-01-15 15:28:00|321000|320800|321000|320800|321000|320800|321000|320800|4
1768490890000|2026-01-15 15:28:10|||||||||6
1768490920000|2026-01-15 15:28:40|321100|320900|321100|320900|321100|320900|321100|320900|0
1768490940000|2026-01-15 15:29:00|321000|320800|321100|320900|321100|320900|321000|320800|0
1768490950000|2026-01-15 15:29:10|321200|321000|321200|321000|321200|321000|321200|321000|0
1768490960000|2026-01-15 15:29:20|321100|320900|321100|320900|321100|320900|321100|320900|1
1768490970000|2026-01-15 15:29:30|321000|321000|321200|321000|321200|321000|321000|321000|1
1768491000000|2026-01-15 15:30:00|||||||||1
1768491040000|2026-01-15 15:30:40|321100|320900|321100|320900|321100|320900|321100|320900|2
1768491050000|2026-01-15 15:30:50|321000|320800|320800|320700|321000|320800|320800|320700|1
1768491060000|2026-01-15 15:31:00|320900||320900||320900||320900||33
1768491070000|2026-01-15 15:31:10||320800||320800||320800||320800|2
1768491110000|2026-01-15 15:31:50|321000|320900|321100|320900|321100|320900|321000|320900|4
1768491120000|2026-01-15 15:32:00|321000|320800|320900|320800|321000|320800|320900|320800|5
1768491130000|2026-01-15 15:32:10|||||||||1
1768491140000|2026-01-15 15:32:20|320800|320700|320800|320700|320800|320700|320800|320700|3
1768491160000|2026-01-15 15:32:40||320600||320600||320700||320600|1
1768491200000|2026-01-15 15:33:20|320500|320300|320500|320300|320500|320300|320500|320300|1
1768491210000|2026-01-15 15:33:30|320400|320200|320400|320200|320400|320300|320400|320200|3
1768491280000|2026-01-15 15:34:40|||||||||1
1768491300000|2026-01-15 15:35:00|320200|320100|320100|319900|320200|320100|320000|319900|10
1768491330000|2026-01-15 15:35:30|320200|320000|320200|320000|320200|320000|320200|320000|1
1768491360000|2026-01-15 15:36:00||320100||320100||320100||320100|9
1768491370000|2026-01-15 15:36:10||320000||320000||320000||320000|0
1768491420000|2026-01-15 15:37:00|320100||320100||320100||320100||0
1768491440000|2026-01-15 15:37:20|320000|319900|319900|319800|320000|319900|319900|319800|23
1768491450000|2026-01-15 15:37:30|320000|319700|319900|319800|320000|319800|319800|319700|6
1768491470000|2026-01-15 15:37:50|||||||||2
1768491480000|2026-01-15 15:38:00||319700||319700||319700||319700|1
1768491510000|2026-01-15 15:38:30|319800||319800||319800||319800||0
1768491530000|2026-01-15 15:38:50|||||||||2
1768491550000|2026-01-15 15:39:10|319700|319600|319700|319600|319700|319600|319600|319500|14
1768491560000|2026-01-15 15:39:20|319800||319700||319800||319700||0
1768491570000|2026-01-15 15:39:30|319600|319500|319600|319500|319600|319500|319600|319500|6
1768491600000|2026-01-15 15:40:00|319700|319600|319800|319600|319800|319600|319700|319500|13
1768491610000|2026-01-15 15:40:10|319600|319500|319600|319400|319600|319500|319600|319400|14
1768491620000|2026-01-15 15:40:20|319500|319500|319600|319400|319600|319500|319500|319400|9
1768491650000|2026-01-15 15:40:50|319700|319500|319800|319700|319800|319700|319700|319500|15
1768491660000|2026-01-15 15:41:00|319900|319800|319900|319800|319900|319800|319900|319800|4
1768491680000|2026-01-15 15:41:20|||||||||1
1768491690000|2026-01-15 15:41:30|||||||||3
1768491700000|2026-01-15 15:41:40|320000|319900|320100|319900|320100|319900|320000|319900|3
1768491720000|2026-01-15 15:42:00|320000|319800|320000|319800|320000|319800|320000|319800|5
1768491820000|2026-01-15 15:43:40||319900||319800||319900||319800|26
1768491880000|2026-01-15 15:44:40|319900||319900||319900||319900||0
1768491890000|2026-01-15 15:44:50|319800|319700|319800|319700|319800|319700|319800|319700|1
1768491900000|2026-01-15 15:45:00|319700|319600|319700|319600|319700|319600|319700|319600|5
1768491910000|2026-01-15 15:45:10|319600|319400|319600|319400|319600|319400|319500|319400|21
1768491920000|2026-01-15 15:45:20|319500||319500||319500||319500||0
1768491970000|2026-01-15 15:46:10|319600||319600||319600||319600||8
1768492000000|2026-01-15 15:46:40|319500|319500|319500|319400|319500|319500|319500|319400|20
1768492010000|2026-01-15 15:46:50|319400|319300|319400|319300|319400|319300|319400|319300|6
1768492040000|2026-01-15 15:47:20|319500||319500||319500||319500||1
1768492050000|2026-01-15 15:47:30|319600|319400|319600|319400|319600|319400|319600|319400|2
1768492060000|2026-01-15 15:47:40|||||||||1
1768492070000|2026-01-15 15:47:50|319700|319500|319700|319500|319700|319500|319700|319500|8
1768492080000|2026-01-15 15:48:00||319600||319600||319600||319600|6
1768492090000|2026-01-15 15:48:10|319800||319800||319800||319800||6
1768492100000|2026-01-15 15:48:20||319700||319700||319700||319700|2
1768492110000|2026-01-15 15:48:30|319900||319900||319900||319900||5
1768492130000|2026-01-15 15:48:50||319800||319800||319800||319800|0
1768492140000|2026-01-15 15:49:00|320000|319900|319900|319800|320000|319900|319900|319800|12
1768492160000|2026-01-15 15:49:20||319700||319700||319700||319700|5
1768492170000|2026-01-15 15:49:30|319800||319800||319800||319800||0
1768492220000|2026-01-15 15:50:20|||||||||1
1768492240000|2026-01-15 15:50:40|319900|319800|319900|319700|319900|319800|319900|319700|3
1768492280000|2026-01-15 15:51:20||319800||319800||319800||319800|0
1768492300000|2026-01-15 15:51:40|320000|319900|320000|319900|320000|319900|320000|319900|4
1768492320000|2026-01-15 15:52:00|||||||||2
1768492330000|2026-01-15 15:52:10|||||||||1
1768492340000|2026-01-15 15:52:20|320100||320100||320100||320100||7
1768492360000|2026-01-15 15:52:40|320200|320100|320300|320200|320300|320200|320200|320100|11
1768492370000|2026-01-15 15:52:50|320400|320400|320500|320400|320500|320400|320400|320400|8
1768492440000|2026-01-15 15:54:00|320700|320500|320900|320700|320900|320700|320700|320500|8
1768492450000|2026-01-15 15:54:10|||||||||4
1768492460000|2026-01-15 15:54:20||320800||320800||320800||320800|0
1768492480000|2026-01-15 15:54:40|||||||||1
1768492500000|2026-01-15 15:55:00|320800|320700|320800|320700|320800|320700|320800|320700|3
1768492550000|2026-01-15 15:55:50|320900|320800|320800|320700|320900|320800|320800|320700|7
1768492560000|2026-01-15 15:56:00|320900|320800|320900|320800|320900|320800|320900|320800|8
1768492620000|2026-01-15 15:57:00|320800|320700|320900|320800|320900|320800|320800|320700|6
1768492640000|2026-01-15 15:57:20|321000|320900|321000|320900|321000|320900|321000|320900|7
1768492650000|2026-01-15 15:57:30|321100|321000|321100|321000|321100|321000|321100|321000|6
1768492660000|2026-01-15 15:57:40|||||||||4
1768492700000|2026-01-15 15:58:20|321200|321100|321200|321100|321200|321100|321200|321100|11
1768492710000|2026-01-15 15:58:30||321000||321000||321000||321000|3
1768492720000|2026-01-15 15:58:40|||||||||2
1768492740000|2026-01-15 15:59:00||321100||321100||321100||321100|0
1768492780000|2026-01-15 15:59:40|||||||||1
1768492800000|2026-01-15 16:00:00|||||||||1
1768492820000|2026-01-15 16:00:20|||||||||3
1768492830000|2026-01-15 16:00:30||321000||321100||321100||321000|2
1768492850000|2026-01-15 16:00:50||321000||321000||321000||321000|1
1768492860000|2026-01-15 16:01:00|321100||321100||321100||321100||0
1768492880000|2026-01-15 16:01:20|||||||||1
1768492890000|2026-01-15 16:01:30||320900||320900||320900||320900|3
1768492900000|2026-01-15 16:01:40|||||||||4
1768492920000|2026-01-15 16:02:00|320900|320800|321000|320800|321000|320900|320900|320800|6
1768492930000|2026-01-15 16:02:10||320900||320800||320900||320800|1
1768492940000|2026-01-15 16:02:20||320900||320900||320900||320900|0
1768492960000|2026-01-15 16:02:40|||||||||2
1768492970000|2026-01-15 16:02:50|||||||||1
1768492980000|2026-01-15 16:03:00||320800||320800||320800||320800|9
1768493000000|2026-01-15 16:03:20||320900||320900||320900||320900|6
1768493010000|2026-01-15 16:03:30|321100|321000|321100|321000|321100|321000|321100|321000|4
1768493050000|2026-01-15 16:04:10|||||||||3
1768493060000|2026-01-15 16:04:20|321200|321100|321200|321100|321200|321100|321200|321100|5
1768493090000|2026-01-15 16:04:50|321300|321200|321300|321200|321300|321200|321300|321200|3
1768493100000|2026-01-15 16:05:00|321400|321300|321400|321300|321400|321300|321400|321300|5
1768493120000|2026-01-15 16:05:20|321500|321400|321500|321400|321500|321400|321500|321400|2
1768493140000|2026-01-15 16:05:40|321600|321500|321700|321500|321700|321500|321600|321500|4
1768493170000|2026-01-15 16:06:10|321600|321400|321500|321400|321600|321500|321500|321400|18
1768493180000|2026-01-15 16:06:20||321300||321300||321300||321300|2
1768493190000|2026-01-15 16:06:30|||||||||6
1768493200000|2026-01-15 16:06:40|||||||||5
1768493220000|2026-01-15 16:07:00|||||||||3
1768493240000|2026-01-15 16:07:20|321300|321100|321300|321100|321300|321100|321300|321100|14
1768493270000|2026-01-15 16:07:50|321100|320900|321100|320900|321100|320900|321100|320900|5
1768493280000|2026-01-15 16:08:00|||||||||1
1768493290000|2026-01-15 16:08:10||321000||321000||321000||321000|4
1768493330000|2026-01-15 16:08:50|||||||||1
1768493340000|2026-01-15 16:09:00||320900||321000||321000||320900|7
1768493350000|2026-01-15 16:09:10|||||||||14
1768493360000|2026-01-15 16:09:20|321200||321200||321200||321200||4
1768493370000|2026-01-15 16:09:30|||||||||6
1768493380000|2026-01-15 16:09:40||321100||321100||321100||321100|0
1768493400000|2026-01-15 16:10:00|321100|321000|321100|321000|321100|321000|321100|321000|1
1768493410000|2026-01-15 16:10:10|321200||321200||321200||321200||0
1768493420000|2026-01-15 16:10:20|||||||||4
1768493430000|2026-01-15 16:10:30|321400|321200|321400|321200|321400|321200|321400|321200|4
1768493440000|2026-01-15 16:10:40||321300||321200||321300||321200|0
1768493460000|2026-01-15 16:11:00|321300||321300||321300||321300||8
1768493480000|2026-01-15 16:11:20|||||||||1
1768493490000|2026-01-15 16:11:30|||||||||2
1768493500000|2026-01-15 16:11:40|321400|321300|321400|321300|321400|321300|321400|321300|4
1768493510000|2026-01-15 16:11:50|321500|321400|321500|321400|321500|321400|321500|321400|10
1768493550000|2026-01-15 16:12:30|||||||||17
1768493560000|2026-01-15 16:12:40|||||||||5
1768493580000|2026-01-15 16:13:00|||||||||5
1768493590000|2026-01-15 16:13:10|321600|321500|321600|321500|321600|321500|321600|321500|1
1768493620000|2026-01-15 16:13:40|||||||||3
1768493640000|2026-01-15 16:14:00|||||||||4
1768493670000|2026-01-15 16:14:30|321700|321600|321700|321600|321700|321600|321700|321600|9
1768493680000|2026-01-15 16:14:40|321800||321800||321800||321800||0
1768493690000|2026-01-15 16:14:50|321700||321800||321800||321700||0
1768493700000|2026-01-15 16:15:00|||||||||15
1768493710000|2026-01-15 16:15:10|||||||||2
1768493730000|2026-01-15 16:15:30|321600|321500|321600|321500|321600|321500|321600|321500|5
1768493740000|2026-01-15 16:15:40|321500|321400|321500|321400|321500|321400|321500|321400|2
1768493750000|2026-01-15 16:15:50|321600|321500|321600|321500|321600|321500|321500|321400|7
1768493770000|2026-01-15 16:16:10|||||||||3
1768493780000|2026-01-15 16:16:20|321700||321700||321700||321700||1
1768493790000|2026-01-15 16:16:30|||||||||4
1768493810000|2026-01-15 16:16:50|321600|321400|321600|321400|321600|321400|321600|321400|3
1768493820000|2026-01-15 16:17:00|321500||321600||321600||321500||1
1768493840000|2026-01-15 16:17:20|321700|321500|321700|321500|321700|321600|321700|321500|6
1768493850000|2026-01-15 16:17:30|321800|321700|321900|321700|321900|321700|321800|321700|13
1768493880000|2026-01-15 16:18:00|321800||321800||321800||321800||8
1768493890000|2026-01-15 16:18:10|321900||321900||321900||321900||4
1768493900000|2026-01-15 16:18:20|322000|321800|322000|321800|322000|321800|322000|321800|9
1768493920000|2026-01-15 16:18:40|321900||322000||322000||321900||2
1768493950000|2026-01-15 16:19:10||321900||321900||321900||321900|39
1768493960000|2026-01-15 16:19:20|||||||||12
1768493970000|2026-01-15 16:19:30|||||||||7
1768493980000|2026-01-15 16:19:40|||||||||32
1768493990000|2026-01-15 16:19:50|||||||||4
1768550510000|2026-01-16 08:01:50|321000|320900|321000|320900|321000|320900|321000|320900|7
1768550520000|2026-01-16 08:02:00|320900|320300|320500|320000|320900|320300|320500|320000|27
1768550530000|2026-01-16 08:02:10|320400|319600|320100|319600|320400|319600|320100|319600|4
1768550540000|2026-01-16 08:02:20|320700|319700|321000|320400|321000|320400|320700|319700|7
1768550550000|2026-01-16 08:02:30|321400|320900|321100|320700|321400|321000|321000|320500|3
1768550560000|2026-01-16 08:02:40|320900||321200||321200||320900||4
1768550570000|2026-01-16 08:02:50|321300|320800|321300|320800|321300|320800|321300|320800|0
1768550590000|2026-01-16 08:03:10|321000|320700|321000|320700|321200|320700|321000|320700|6
1768550600000|2026-01-16 08:03:20|320800|320300|320800|320300|320800|320300|320800|320300|5
1768550660000|2026-01-16 08:04:20|320700|320200|320600|320200|320700|320200|320600|320200|3
1768550680000|2026-01-16 08:04:40|320500|320300|320500|320100|320500|320300|320500|320100|0
1768550700000|2026-01-16 08:05:00|320400|320000|320300|320100|320400|320100|320200|319900|8
1768550710000|2026-01-16 08:05:10|320400|320200|320500|320100|320600|320200|320400|320100|7
1768550720000|2026-01-16 08:05:20|320400|319800|319900|319500|320400|319800|319900|319500|9
1768550740000|2026-01-16 08:05:40|319800|319300|319800|319400|319800|319400|319600|319300|9
1768550760000|2026-01-16 08:06:00|320000|319500|320000|319600|320000|319600|320000|319500|3
1768550790000|2026-01-16 08:06:30|319900|319700|319900|319600|319900|319700|319900|319600|0
1768550800000|2026-01-16 08:06:40|320000|319700|320000|319700|320000|319700|320000|319700|3
1768550810000|2026-01-16 08:06:50|319900|319600|320500|320200|320500|320200|319900|319600|1
1768550820000|2026-01-16 08:07:00|320400|320100|320300|320000|320400|320100|320300|320000|0
1768550840000|2026-01-16 08:07:20||319900||319900||319900||319900|0
1768550860000|2026-01-16 08:07:40|320200||320200||320200||320200||3
1768550870000|2026-01-16 08:07:50|320400|320000|320400|320000|320400|320000|320400|320000|1
1768550880000|2026-01-16 08:08:00|320300||320300||320300||320300||0
1768550890000|2026-01-16 08:08:10|320400|320100|320500|320200|320500|320200|320400|320100|4
1768550900000|2026-01-16 08:08:20|320700|320400|320700|320400|320700|320400|320700|320400|3
1768550910000|2026-01-16 08:08:30|320500|320300|320500|320200|320500|320300|320500|320200|3
1768550950000|2026-01-16 08:09:10|320400|320100|320400|320100|320400|320100|320400|320100|0
1768551010000|2026-01-16 08:10:10||320200||320200||320200||320200|0
1768551020000|2026-01-16 08:10:20|320300|320000|320300|320000|320300|320000|320300|320000|9
1768551060000|2026-01-16 08:11:00|320400|320100|320400|320100|320400|320100|320400|320100|6
1768551080000|2026-01-16 08:11:20|320500|320200|320500|320200|320500|320200|320500|320200|1
1768551090000|2026-01-16 08:11:30|320600|320300|320600|320300|320600|320300|320600|320300|5
1768551160000|2026-01-16 08:12:40|320400|320100|320400|320100|320400|320100|320400|320100|9
1768551180000|2026-01-16 08:13:00|||||||||1
1768551210000|2026-01-16 08:13:30|320500|320200|320600|320300|320600|320300|320400|320100|4
1768551220000|2026-01-16 08:13:40||320400||320400||320400||320400|0
1768551230000|2026-01-16 08:13:50||320300||320300||320300||320300|0
1768551260000|2026-01-16 08:14:20||320400||320400||320400||320400|0
1768551280000|2026-01-16 08:14:40||320300||320300||320300||320300|3
1768551290000|2026-01-16 08:14:50|||||||||1
1768551300000|2026-01-16 08:15:00|320500|320200|320400|320100|320500|320200|320400|320100|1
1768551310000|2026-01-16 08:15:10|320300|320000|320600|320300|320600|320300|320300|320000|8
1768551320000|2026-01-16 08:15:20|320400|320100|320400|320100|320400|320100|320400|320100|3
1768551330000|2026-01-16 08:15:30|320300|320000|320200|320000|320300|320000|320200|320000|0
1768551350000|2026-01-16 08:15:50|320300||320300||320300||320300||12
1768551390000|2026-01-16 08:16:30|320200||320200||320200||320200||0
1768551400000|2026-01-16 08:16:40|320100|319800|320200|319900|320200|319900|320100|319800|7
1768551410000|2026-01-16 08:16:50|320100|319800|320300|320000|320300|320000|320100|319800|3
1768551420000|2026-01-16 08:17:00|320500|320100|320500|320200|320500|320200|320500|320100|3
1768551430000|2026-01-16 08:17:10||320300||320300||320300||320300|0
1768551440000|2026-01-16 08:17:20|320700|320400|320700|320400|320700|320400|320700|320400|4
1768551490000|2026-01-16 08:18:10|320600|320500|320600|320300|320600|320500|320600|320300|1
1768551500000|2026-01-16 08:18:20|320400|320200|320500|320200|320500|320200|320400|320200|3
1768551510000|2026-01-16 08:18:30|320300||320500||320500||320300||5
1768551520000|2026-01-16 08:18:40|320600|320300|320600|320300|320600|320300|320600|320300|0
1768551540000|2026-01-16 08:19:00|320500|320400|320900|320600|320900|320600|320500|320400|22
1768551550000|2026-01-16 08:19:10|320800|320700|320800|320600|320800|320700|320800|320500|1
1768551560000|2026-01-16 08:19:20|321000|320700|321100|320800|321100|320800|321000|320700|6
1768551580000|2026-01-16 08:19:40|321000|320700|321200|320900|321200|320900|321000|320700|9
1768551590000|2026-01-16 08:19:50|321100|321000|321300|321000|321300|321000|321100|321000|3
1768551600000|2026-01-16 08:20:00|321400|321100|321400|321100|321400|321100|321400|321100|3
1768551610000|2026-01-16 08:20:10|321300|321000|321300|321000|321300|321000|321300|321000|0
1768551650000|2026-01-16 08:20:50|321200||321300||321300||321200||0
1768551660000|2026-01-16 08:21:00|321200||321300||321300||321200||0
1768551670000|2026-01-16 08:21:10|||||||||6
1768551690000|2026-01-16 08:21:30|321400|321100|321300|321000|321400|321100|321300|321000|3
1768551700000|2026-01-16 08:21:40|321200||321300||321300||321200||0
1768551740000|2026-01-16 08:22:20|321200|320900|321000|320800|321200|320900|321000|320800|13
1768551760000|2026-01-16 08:22:40|321100|320900|321200|320900|321200|320900|321100|320900|5
1768551770000|2026-01-16 08:22:50|321100||321100||321100||321100||3
1768551780000|2026-01-16 08:23:00|321000|320800|321000|320800|321000|320800|321000|320800|2
1768551800000|2026-01-16 08:23:20||320700||320700||320700||320700|0
1768551810000|2026-01-16 08:23:30||320800||320800||320800||320800|0
1768551830000|2026-01-16 08:23:50|321200|320900|321100|320900|321200|320900|321100|320900|1
1768551890000|2026-01-16 08:24:50|321000|320800|321100|320800|321100|320800|321000|320800|0
1768551910000|2026-01-16 08:25:10|321000||321000||321000||321000||0
1768551920000|2026-01-16 08:25:20||320700||320800||320800||320700|0
1768551930000|2026-01-16 08:25:30|321100|320900|321200|321000|321200|321000|321100|320900|3
1768551940000|2026-01-16 08:25:40||320900||320900||320900||320900|0
1768551960000|2026-01-16 08:26:00||321000||320900||321000||320900|0
1768551970000|2026-01-16 08:26:10|321100|320800|321100|320800|321100|320800|321000|320800|2
1768551990000|2026-01-16 08:26:30|321000|320700|320900|320700|321000|320700|320900|320700|4
1768552010000|2026-01-16 08:26:50|321000|320800|321000|320800|321000|320800|321000|320800|3
1768552020000|2026-01-16 08:27:00|321100|320900|321200|320900|321200|320900|321100|320900|8
1768552060000|2026-01-16 08:27:40|321500|321300|321500|321300|321500|321300|321500|321300|4
1768552080000|2026-01-16 08:28:00||321200||321200||321200||321200|3
1768552090000|2026-01-16 08:28:10|321200|320900|321200|320900|321200|320900|321200|320900|7
1768552100000|2026-01-16 08:28:20|321100|320800|321100|320800|321100|320800|321100|320800|0
1768552130000|2026-01-16 08:28:50|321200|320900|321200|320900|321200|320900|321200|320900|4
1768552140000|2026-01-16 08:29:00|321400|321100|321400|321100|321400|321100|321400|321100|5
1768552150000|2026-01-16 08:29:10|321500|321200|321500|321200|321500|321200|321500|321200|0
1768552170000|2026-01-16 08:29:30|321600|321300|321600|321300|321600|321300|321600|321300|0
1768552180000|2026-01-16 08:29:40|321700|321400|321700|321400|321700|321400|321700|321400|0
1768552200000|2026-01-16 08:30:00|321500|321300|321300|321000|321500|321300|321300|321000|10
1768552210000|2026-01-16 08:30:10|321200|321100|321300|321100|321300|321100|321200|321100|8
1768552230000|2026-01-16 08:30:30|321500|321300|321500|321200|321500|321300|321500|321200|4
1768552240000|2026-01-16 08:30:40|321400|321100|321400|321100|321400|321200|321400|321100|0
1768552260000|2026-01-16 08:31:00|321300||321300||321300||321300||0
1768552270000|2026-01-16 08:31:10|321200|321000|321200|321000|321200|321000|321200|321000|1
1768552290000|2026-01-16 08:31:30|||||||||8
1768552300000|2026-01-16 08:31:40|321300||321300||321300||321300||0
1768552310000|2026-01-16 08:31:50||321100||321100||321100||321100|0
1768552360000|2026-01-16 08:32:40|321500|321300|321900|321600|321900|321700|321500|321300|9
1768552370000|2026-01-16 08:32:50|322000|321700|322000|321700|322000|321700|322000|321700|0
1768552380000|2026-01-16 08:33:00|321900|321800|321900|321800|321900|321900|321900|321800|9
1768552400000|2026-01-16 08:33:20|322000|321900|322300|322000|322300|322000|322000|321900|6
1768552430000|2026-01-16 08:33:50|322200||322200||322200||322200||6
1768552440000|2026-01-16 08:34:00|322100|321900|321900|321700|322100|321900|321900|321700|8
1768552450000|2026-01-16 08:34:10|322000|321800|321900|321800|322000|321800|321900|321800|4
1768552460000|2026-01-16 08:34:20||321700||321700||321700||321700|0
1768552480000|2026-01-16 08:34:40|321800||321900||321900||321800||7
1768552490000|2026-01-16 08:34:50||321600||321600||321600||321600|0
1768552500000|2026-01-16 08:35:00|321800|321700|321900|321700|321900|321700|321800|321700|3
1768552560000|2026-01-16 08:36:00|322000|321800|322000|321800|322000|321800|322000|321800|3
1768552580000|2026-01-16 08:36:20||321700||321700||321700||321700|0
1768552590000|2026-01-16 08:36:30|321900||321900||321900||321900||0
1768552600000|2026-01-16 08:36:40|322000|321600|321900|321700|322000|321700|321900|321600|57
1768552630000|2026-01-16 08:37:10|321800||321900||321900||321800||7
1768552640000|2026-01-16 08:37:20|321700|321400|321700|321400|321700|321400|321600|321400|5
1768552650000|2026-01-16 08:37:30|321800|321500|321900|321700|321900|321700|321800|321500|2
1768552740000|2026-01-16 08:39:00|321800|321500|321800|321500|321800|321500|321800|321500|4
1768552750000|2026-01-16 08:39:10||321600||321600||321600||321600|0
1768552760000|2026-01-16 08:39:20|321900||321800||321900||321800||1
1768552770000|2026-01-16 08:39:30|321700|321500|321700|321500|321700|321500|321700|321500|0
1768552780000|2026-01-16 08:39:40|321800||321800||321800||321800||0
1768552810000|2026-01-16 08:40:10|321600|321600|321500|321300|321600|321600|321500|321300|4
1768552820000|2026-01-16 08:40:20|321600|321400|321600|321300|321600|321400|321400|321100|7
1768552850000|2026-01-16 08:40:50|321700|321400|321700|321400|321700|321500|321700|321400|0
1768552860000|2026-01-16 08:41:00|321600|321500|321600|321400|321600|321500|321600|321400|4
1768552890000|2026-01-16 08:41:30|321700||321700||321700||321700||0
1768552910000|2026-01-16 08:41:50||321500||321500||321500||321500|5
1768552920000|2026-01-16 08:42:00|321800|321600|321800|321600|321800|321600|321800|321600|0
1768552980000|2026-01-16 08:43:00|321700|321500|321600|321300|321700|321500|321600|321300|6
1768552990000|2026-01-16 08:43:10|321500||321500||321500||321500||0
1768553010000|2026-01-16 08:43:30|321600|321400|321600|321400|321600|321400|321600|321400|0
1768553060000|2026-01-16 08:44:20|321300|321100|321300|321100|321300|321100|321300|321100|5
1768553080000|2026-01-16 08:44:40|||||||||3
1768553100000|2026-01-16 08:45:00|||||||||5
1768553110000|2026-01-16 08:45:10|321400|321200|321300|321100|321400|321200|321300|321000|11
1768553120000|2026-01-16 08:45:20|321200||321200||321200||321200||0
1768553130000|2026-01-16 08:45:30|321300|321200|321400|321200|321400|321200|321200|321200|10
1768553160000|2026-01-16 08:46:00|321200|321100|321300|321100|321300|321100|321200|321000|6
1768553200000|2026-01-16 08:46:40|321200|321000|321200|321000|321200|321000|321200|321000|4
1768553210000|2026-01-16 08:46:50|321300|321100|321200|321000|321300|321100|321200|321000|6
1768553230000|2026-01-16 08:47:10|321100|320900|321100|320900|321100|320900|321100|320900|0
1768553240000|2026-01-16 08:47:20|321200|321000|321200|321000|321200|321000|321100|320900|5
1768553250000|2026-01-16 08:47:30||321100||321100||321100||321100|4
1768553260000|2026-01-16 08:47:40||321000||321000||321000||321000|0
1768553290000|2026-01-16 08:48:10|||||||||5
1768553320000|2026-01-16 08:48:40|321300|321100|321200|321000|321300|321100|321200|321000|5
1768553350000|2026-01-16 08:49:10|||||||||1
1768553360000|2026-01-16 08:49:20|||||||||5
1768553380000|2026-01-16 08:49:40|321300|321100|321300|321100|321300|321100|321300|321100|2
1768553400000|2026-01-16 08:50:00|321200|321000|321200|321000|321200|321000|321200|321000|0
1768553420000|2026-01-16 08:50:20|321300|321100|321300|321100|321300|321100|321300|321100|0
1768553440000|2026-01-16 08:50:40|321400|321200|321400|321200|321400|321200|321400|321200|2
1768553500000|2026-01-16 08:51:40||321300||321300||321300||321300|1
1768553510000|2026-01-16 08:51:50||321200||321200||321200||321200|0
1768553540000|2026-01-16 08:52:20|320900|320700|320800|320600|320900|320700|320800|320600|9
1768553550000|2026-01-16 08:52:30|320700|320500|320700|320500|320700|320500|320700|320500|0
1768553570000|2026-01-16 08:52:50|321000|320800|321000|320800|321000|320800|321000|320800|5
1768553590000|2026-01-16 08:53:10|320800|320600|320700|320500|320800|320600|320700|320500|5
1768553600000|2026-01-16 08:53:20|||||||||4
1768553620000|2026-01-16 08:53:40|320900|320600|320900|320600|320900|320600|320900|320600|5
1768553630000|2026-01-16 08:53:50||320700||320700||320700||320700|0
1768553640000|2026-01-16 08:54:00|321000|320600|321000|320800|321000|320800|321000|320600|10
1768553650000|2026-01-16 08:54:10||320700||320800||320800||320700|43
1768553680000|2026-01-16 08:54:40|320700|320500|320800|320600|320800|320600|320600|320400|14
1768553700000|2026-01-16 08:55:00||320500||320500||320500||320500|0
1768553710000|2026-01-16 08:55:10|320700||320700||320700||320700||0
1768553730000|2026-01-16 08:55:30||320600||320500||320600||320500|0
1768553740000|2026-01-16 08:55:40|320600|320400|320600|320400|320600|320400|320600|320400|3
1768553770000|2026-01-16 08:56:10|320300|320000|320100|320000|320300|320100|320100|320000|22
1768553780000|2026-01-16 08:56:20|319900|319600|319800|319600|320000|319800|319800|319600|15
1768553800000|2026-01-16 08:56:40|320000|319700|320000|319800|320000|319800|320000|319700|8
1768553830000|2026-01-16 08:57:10|320100|319700|319900|319700|320100|319700|319900|319700|7
1768553840000|2026-01-16 08:57:20|319800||319900||319900||319800||0
1768553860000|2026-01-16 08:57:40|319800||319800||319800||319800||0
1768553870000|2026-01-16 08:57:50|319900|319800|319900|319700|319900|319800|319900|319700|0
1768553890000|2026-01-16 08:58:10|319800|319600|319800|319600|319800|319600|319800|319600|2
1768553900000|2026-01-16 08:58:20|319700||319800||319800||319700||0
1768553910000|2026-01-16 08:58:30|319600|319400|319600|319400|319600|319400|319600|319400|4
1768553940000|2026-01-16 08:59:00|||||||||4
1768553990000|2026-01-16 08:59:50|||||||||4
1768554000000|2026-01-16 09:00:00|319700|319300|319900|319600|319900|319600|319700|319300|12
1768554010000|2026-01-16 09:00:10|319800|319700|319900|319700|319900|319700|319800|319600|7
1768554020000|2026-01-16 09:00:20||319800||319800||319800||319800|0
1768554030000|2026-01-16 09:00:30|320000|319900|319900|319700|320100|319900|319900|319700|3
1768554040000|2026-01-16 09:00:40|320000|319800|320000|319800|320000|319800|320000|319800|0
1768554060000|2026-01-16 09:01:00|319900|319700|319900|319700|319900|319700|319900|319700|5
1768554070000|2026-01-16 09:01:10|319800||319800||319800||319800||0
1768554090000|2026-01-16 09:01:30|320000|319800|320000|319800|320000|319800|320000|319800|4
1768554100000|2026-01-16 09:01:40||319700||319700||319700||319700|0
1768554120000|2026-01-16 09:02:00|319900||319900||319900||319900||0
1768554140000|2026-01-16 09:02:20|319800||319800||319800||319800||0
1768554150000|2026-01-16 09:02:30|||||||||1
1768554160000|2026-01-16 09:02:40|319900|319800|319900|319700|319900|319800|319900|319700|1
1768554200000|2026-01-16 09:03:20|319800|319600|319800|319600|319800|319600|319800|319600|7
1768554210000|2026-01-16 09:03:30|319700|319500|319700|319500|319700|319500|319700|319500|1
1768554220000|2026-01-16 09:03:40|319600|319400|319600|319400|319600|319400|319600|319400|0
1768554260000|2026-01-16 09:04:20|319300|319100|319300|319100|319300|319100|319300|319100|4
1768554270000|2026-01-16 09:04:30|319200|319000|319100|319000|319200|319000|319100|319000|2
1768554280000|2026-01-16 09:04:40|319300|319100|319300|319100|319300|319100|319300|319100|5
1768554300000|2026-01-16 09:05:00|319200|319000|319200|319100|319200|319100|319200|319000|0
1768554310000|2026-01-16 09:05:10|319300||319400||319400||319300||2
1768554320000|2026-01-16 09:05:20|319300|319200|319300|319100|319400|319200|319300|319100|3
1768554360000|2026-01-16 09:06:00|319200|319000|319200|319000|319200|319000|319200|319000|0
1768554390000|2026-01-16 09:06:30|319100|318900|319100|318900|319100|318900|319000|318900|6
1768554410000|2026-01-16 09:06:50|||||||||8
1768554420000|2026-01-16 09:07:00|319200|319000|319200|319000|319200|319000|319200|319000|1
1768554440000|2026-01-16 09:07:20||318900||318900||318900||318900|5
1768554450000|2026-01-16 09:07:30|319100||319100||319100||319100||0
1768554490000|2026-01-16 09:08:10|||||||||1
1768554500000|2026-01-16 09:08:20|319300|319000|319200|319000|319300|319000|319200|319000|2
1768554540000|2026-01-16 09:09:00|319300|319100|319300|319100|319300|319100|319300|319100|7
1768554550000|2026-01-16 09:09:10|319200|319000|319200|319000|319200|319000|319200|319000|0
1768554560000|2026-01-16 09:09:20|319300|319100|319200|319000|319300|319100|319200|319000|0
1768554600000|2026-01-16 09:10:00|319300|319100|319300|319100|319300|319100|319300|319100|7
1768554650000|2026-01-16 09:10:50|319200|319000|319200|319000|319200|319000|319200|319000|2
1768554660000|2026-01-16 09:11:00|319000|318800|319000|318800|319000|318800|319000|318800|7
1768554670000|2026-01-16 09:11:10|318900||318900||318900||318900||0
1768554690000|2026-01-16 09:11:30|319000|318700|319000|318700|319000|318800|318900|318700|11
1768554700000|2026-01-16 09:11:40|319200|319000|319200|319000|319200|319000|319200|319000|4
1768554710000|2026-01-16 09:11:50|||||||||4
1768554740000|2026-01-16 09:12:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1768554750000|2026-01-16 09:12:30|319000|318800|319000|318900|319000|318900|319000|318800|2
1768554760000|2026-01-16 09:12:40|||||||||2
1768554780000|2026-01-16 09:13:00||318800||318900||318900||318800|0
1768554790000|2026-01-16 09:13:10|319100||319100||319100||319100||0
1768554840000|2026-01-16 09:14:00|319200|319100|319200|319000|319200|319100|319200|319000|10
1768554850000|2026-01-16 09:14:10|319100|318900|319000|318900|319100|318900|319000|318900|0
1768554860000|2026-01-16 09:14:20||318800||318800||318800||318800|0
1768554880000|2026-01-16 09:14:40|318800|318600|318800|318600|318800|318600|318800|318600|2
1768554900000|2026-01-16 09:15:00|318900||318800||318900||318800||7
1768554960000|2026-01-16 09:16:00|318900|318700|318900|318700|318900|318700|318900|318700|1
1768554970000|2026-01-16 09:16:10||318800||318800||318800||318800|1
1768554980000|2026-01-16 09:16:20||318700||318700||318700||318700|0
1768555020000|2026-01-16 09:17:00|319100|318800|319000|318800|319100|318900|318900|318700|15
1768555030000|2026-01-16 09:17:10|318900|318700|318900|318700|318900|318700|318900|318700|0
1768555070000|2026-01-16 09:17:50|319100|318800|319100|318900|319100|318900|319100|318800|3
1768555100000|2026-01-16 09:18:20|319000|318800|318900|318600|319100|318900|318900|318600|3
1768555110000|2026-01-16 09:18:30||318700||318700||318700||318700|0
1768555140000|2026-01-16 09:19:00|319000|318800|319000|318800|319000|318800|319000|318800|6
1768555180000|2026-01-16 09:19:40|||||||||5
1768555220000|2026-01-16 09:20:20|318900|318700|319000|318800|319000|318800|318900|318700|2
1768555240000|2026-01-16 09:20:40|319100||319100||319100||319100||0
1768555250000|2026-01-16 09:20:50|319000||319000||319000||319000||0
1768555260000|2026-01-16 09:21:00|319100|318900|319100|318900|319100|318900|319100|318900|0
1768555310000|2026-01-16 09:21:50|319300|319100|319300|319100|319300|319100|319300|319100|5
1768555320000|2026-01-16 09:22:00|319600|319200|319600|319400|319600|319400|319600|319200|3
1768555350000|2026-01-16 09:22:30|319500|319500|319600|319400|319600|319500|319500|319400|3
1768555370000|2026-01-16 09:22:50|319500||319600||319600||319500||0
1768555380000|2026-01-16 09:23:00|319500||319500||319500||319500||0
1768555400000|2026-01-16 09:23:20|319600||319600||319600||319600||0
1768555420000|2026-01-16 09:23:40||319300||319300||319300||319300|0
1768555440000|2026-01-16 09:24:00||319400||319400||319400||319400|0
1768555460000|2026-01-16 09:24:20|319500||319600||319600||319500||0
1768555490000|2026-01-16 09:24:50|319800|319600|319800|319600|319800|319600|319800|319600|3
1768555500000|2026-01-16 09:25:00|319700|319500|319600|319400|319700|319500|319600|319400|7
1768555540000|2026-01-16 09:25:40|319500|319300|319300|319100|319500|319300|319300|319100|9
1768555560000|2026-01-16 09:26:00|319200|319000|319200|319000|319200|319000|319200|319000|3
1768555580000|2026-01-16 09:26:20|319300|319100|319300|319100|319300|319100|319300|319100|3
1768555590000|2026-01-16 09:26:30||319200||319200||319200||319200|0
1768555610000|2026-01-16 09:26:50|319400||319400||319400||319400||4
1768555620000|2026-01-16 09:27:00|319300|319100|319300|319100|319300|319100|319300|319100|2
1768555630000|2026-01-16 09:27:10|319400|319200|319400|319200|319400|319200|319400|319200|8
1768555660000|2026-01-16 09:27:40|319600|319400|319600|319400|319600|319400|319600|319400|4
1768555670000|2026-01-16 09:27:50||319300||319400||319400||319300|0
1768555700000|2026-01-16 09:28:20||319300||319300||319300||319300|0
1768555710000|2026-01-16 09:28:30|319500|319200|319400|319200|319500|319200|319400|319200|5
1768555740000|2026-01-16 09:29:00|319500|319300|319700|319500|319700|319500|319500|319300|4
1768555790000|2026-01-16 09:29:50|319800|319600|319800|319600|319800|319600|319800|319600|0
1768555800000|2026-01-16 09:30:00|319700|319500|319800|319600|319800|319600|319700|319500|11
1768555810000|2026-01-16 09:30:10|319900||319800||319900||319800||0
1768555840000|2026-01-16 09:30:40|||||||||2
1768555850000|2026-01-16 09:30:50|319700|319500|319700|319500|319700|319500|319700|319500|3
1768556010000|2026-01-16 09:33:30|319600|319400|319600|319400|319600|319400|319600|319400|2
1768556020000|2026-01-16 09:33:40|||||||||4
1768556040000|2026-01-16 09:34:00|319400|319200|319400|319200|319400|319200|319400|319200|5
1768556050000|2026-01-16 09:34:10|319200|319000|319200|319000|319200|319000|319200|319000|4
1768556060000|2026-01-16 09:34:20|319100|318900|319100|318900|319100|318900|319100|318900|0
1768556070000|2026-01-16 09:34:30|319200|319000|319200|319000|319200|319000|319200|319000|2
1768556100000|2026-01-16 09:35:00|319100|319100|319200|319100|319200|319100|319100|319100|4
1768556110000|2026-01-16 09:35:10||319000||319000||319000||319000|1
1768556120000|2026-01-16 09:35:20||319100||319100||319100||319100|1
1768556130000|2026-01-16 09:35:30|319300||319300||319300||319300||1
1768556300000|2026-01-16 09:38:20|319500|319300|319500|319300|319500|319300|319500|319300|4
1768556320000|2026-01-16 09:38:40|||||||||3
1768556450000|2026-01-16 09:40:50|||||||||6
1768556460000|2026-01-16 09:41:00|||||||||5
1768556470000|2026-01-16 09:41:10|319600|319400|319600|319400|319600|319400|319600|319400|4
1768556490000|2026-01-16 09:41:30|319500||319500||319500||319500||3
1768556540000|2026-01-16 09:42:20|319600|319500|319600|319500|319600|319500|319600|319500|1
1768556570000|2026-01-16 09:42:50|319700|319600|319700|319600|319800|319600|319700|319600|4
1768556580000|2026-01-16 09:43:00|319800|319800|319900|319800|319900|319800|319800|319800|8
1768556600000|2026-01-16 09:43:20|||||||||6
1768556630000|2026-01-16 09:43:50|320000||320000||320000||320000||0
1768556640000|2026-01-16 09:44:00|319900|319900|320000|319800|320000|319900|319900|319800|7
1768556680000|2026-01-16 09:44:40|320100|319900|320100|319900|320100|319900|320100|319900|2
1768556720000|2026-01-16 09:45:20|320000||320100||320100||320000||1
1768556740000|2026-01-16 09:45:40|||||||||1
1768556750000|2026-01-16 09:45:50|320000||320100||320100||320000||4
1768556790000|2026-01-16 09:46:30||320000||320000||320000||320000|8
1768556800000|2026-01-16 09:46:40||319900||319900||319900||319900|0
1768556820000|2026-01-16 09:47:00|||||||||1
1768556830000|2026-01-16 09:47:10|320000|319800|320000|319800|320000|319800|320000|319800|3
1768556860000|2026-01-16 09:47:40|||||||||4
1768556870000|2026-01-16 09:47:50|||||||||1
1768556880000|2026-01-16 09:48:00|319900|319700|319800|319600|319900|319700|319800|319600|2
1768556890000|2026-01-16 09:48:10||319700||319600||319700||319600|1
1768556920000|2026-01-16 09:48:40||319700||319600||319700||319600|4
1768556980000|2026-01-16 09:49:40|320100|319900|320100|319900|320100|319900|320100|319900|7
1768556990000|2026-01-16 09:49:50|319900|319800|319900|319800|319900|319800|319900|319800|5
1768557000000|2026-01-16 09:50:00|320000||320000||320000||320000||1
1768557010000|2026-01-16 09:50:10|319800|319700|319800|319700|319800|319700|319800|319700|28
1768557030000|2026-01-16 09:50:30|319700|319600|319500|319300|319700|319600|319500|319300|9
1768557060000|2026-01-16 09:51:00||319400||319400||319400||319400|5
1768557080000|2026-01-16 09:51:20||319300||319300||319400||319300|0
1768557100000|2026-01-16 09:51:40|319700|319400|319700|319500|319700|319500|319700|319400|2
1768557110000|2026-01-16 09:51:50|319600||319600||319600||319600||0
1768557120000|2026-01-16 09:52:00||319400||319400||319400||319400|0
1768557200000|2026-01-16 09:53:20|||||||||6
1768557210000|2026-01-16 09:53:30|319400|319300|319400|319300|319400|319300|319400|319200|16
1768557220000|2026-01-16 09:53:40||319200||319200||319200||319200|0
1768557250000|2026-01-16 09:54:10|319600|319400|319700|319500|319700|319500|319600|319400|10
1768557300000|2026-01-16 09:55:00|319800|319600|319800|319600|319800|319600|319800|319600|0
1768557320000|2026-01-16 09:55:20|319700|319400|319700|319500|319700|319500|319600|319400|3
1768557360000|2026-01-16 09:56:00|319800|319600|319800|319600|319800|319600|319800|319600|0
1768557370000|2026-01-16 09:56:10|319700|319500|319700|319500|319700|319500|319700|319500|0
1768557420000|2026-01-16 09:57:00|319800|319600|319800|319600|319800|319600|319800|319600|2
1768557430000|2026-01-16 09:57:10|319700|319500|319600|319400|319700|319500|319600|319400|0
1768557440000|2026-01-16 09:57:20|319700|319500|319700|319500|319700|319500|319700|319500|0
1768557450000|2026-01-16 09:57:30|319500|319200|319400|319200|319500|319300|319400|319200|11
1768557460000|2026-01-16 09:57:40|319300|319100|319300|319100|319300|319100|319300|319100|0
1768557470000|2026-01-16 09:57:50|319400|319200|319400|319200|319400|319200|319400|319200|0
1768557510000|2026-01-16 09:58:30|||||||||2
1768557550000|2026-01-16 09:59:10||319300||319300||319300||319300|0
1768557560000|2026-01-16 09:59:20||319200||319200||319200||319200|0
1768557600000|2026-01-16 10:00:00|319300|319100|319300|319100|319300|319100|319300|319100|0
1768557610000|2026-01-16 10:00:10|319400|319200|319400|319200|319400|319200|319400|319200|4
1768557700000|2026-01-16 10:01:40|319300||319300||319300||319300||0
1768557710000|2026-01-16 10:01:50||319100||319100||319100||319100|0
1768557720000|2026-01-16 10:02:00||319200||319200||319200||319200|0
1768557740000|2026-01-16 10:02:20||319100||319100||319100||319100|0
1768557820000|2026-01-16 10:03:40|319400|319200|319300|319200|319400|319200|319300|319200|0
1768557840000|2026-01-16 10:04:00|319400||319400||319400||319400||4
1768557850000|2026-01-16 10:04:10||319300||319200||319300||319200|0
1768557930000|2026-01-16 10:05:30||319300||319300||319300||319300|7
1768557940000|2026-01-16 10:05:40||319200||319200||319200||319200|0
1768557950000|2026-01-16 10:05:50|319300||319300||319300||319300||0
1768557990000|2026-01-16 10:06:30|319400|319300|319400|319200|319400|319300|319300|319200|4
1768558100000|2026-01-16 10:08:20|319500|319300|319500|319300|319500|319300|319500|319300|3
1768558110000|2026-01-16 10:08:30|319600|319400|319600|319400|319600|319400|319600|319400|6
1768558120000|2026-01-16 10:08:40|319500|319300|319400|319200|319500|319300|319300|319100|4
1768558140000|2026-01-16 10:09:00|319300|319100|319300|319100|319300|319100|319300|319100|3
1768558170000|2026-01-16 10:09:30|319200||319300||319300||319200||0
1768558260000|2026-01-16 10:11:00|||||||||2
1768558270000|2026-01-16 10:11:10|||||||||8
1768558290000|2026-01-16 10:11:30|319500|319300|319500|319300|319500|319300|319500|319300|11
1768558320000|2026-01-16 10:12:00||319400||319400||319400||319400|0
1768558340000|2026-01-16 10:12:20|319600|319300|319600|319400|319600|319500|319600|319300|3
1768558350000|2026-01-16 10:12:30|319700|319500|319700|319500|319700|319500|319600|319500|5
1768558370000|2026-01-16 10:12:50|319600|319400|319600|319400|319600|319400|319600|319400|0
1768558470000|2026-01-16 10:14:30|319400|319200|319400|319200|319400|319200|319400|319200|1
1768558520000|2026-01-16 10:15:20|319300|319100|319300|319100|319300|319100|319300|319100|6
1768558530000|2026-01-16 10:15:30|319200|319200|319200|319100|319200|319200|319200|319100|2
1768558570000|2026-01-16 10:16:10|319000|319000|319000|318800|319000|319000|319000|318800|10
1768558600000|2026-01-16 10:16:40|319100|319000|319200|319000|319200|319000|319100|318900|11
1768558620000|2026-01-16 10:17:00|319300|319100|319300|319100|319300|319100|319300|319100|4
1768558630000|2026-01-16 10:17:10|||||||||7
1768558650000|2026-01-16 10:17:30|319200|319000|319200|319000|319200|319000|319200|319000|2
1768558680000|2026-01-16 10:18:00|319100||319100||319100||319100||0
1768558780000|2026-01-16 10:19:40|||||||||2
1768558790000|2026-01-16 10:19:50|319300|319100|319300|319100|319300|319100|319300|319100|1
1768558800000|2026-01-16 10:20:00|319200||319200||319200||319200||5
1768558810000|2026-01-16 10:20:10|319400|319200|319400|319200|319400|319200|319400|319200|2
1768558910000|2026-01-16 10:21:50|319300|319100|319300|319100|319300|319100|319300|319100|0
1768558960000|2026-01-16 10:22:40|319200|319000|319100|318900|319200|319100|319100|318900|23
1768558970000|2026-01-16 10:22:50|319000|318800|318900|318800|319000|318800|318900|318800|2
1768559060000|2026-01-16 10:24:20||318700||318700||318700||318700|5
1768559080000|2026-01-16 10:24:40|319000|318800|318900|318700|319000|318800|318900|318700|3
1768559110000|2026-01-16 10:25:10|318600|318500|318600|318400|318600|318500|318600|318400|2
1768559170000|2026-01-16 10:26:10|||||||||6
1768559220000|2026-01-16 10:27:00|318500||318500||318500||318500||0
1768559320000|2026-01-16 10:28:40|||||||||2
1768559390000|2026-01-16 10:29:50|318600|318500|318600|318500|318600|318500|318600|318500|3
1768559450000|2026-01-16 10:30:50|318700|318600|318800|318700|318800|318700|318700|318600|10
1768559460000|2026-01-16 10:31:00|318900|318800|319000|318900|319000|318900|318900|318800|8
1768559470000|2026-01-16 10:31:10|319100||319000||319100||319000||4
1768559480000|2026-01-16 10:31:20|319100|318800|319100|318900|319100|318900|319100|318800|1
1768559520000|2026-01-16 10:32:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1768559530000|2026-01-16 10:32:10|||||||||2
1768559550000|2026-01-16 10:32:30||318900||318800||318900||318800|0
1768559580000|2026-01-16 10:33:00|318900||318900||319000||318900||6
1768559590000|2026-01-16 10:33:10||318700||318800||318800||318700|10
1768559600000|2026-01-16 10:33:20||318700||318700||318700||318700|1
1768559610000|2026-01-16 10:33:30|||||||||20
1768559620000|2026-01-16 10:33:40|319100|318900|319100|318900|319100|318900|319100|318900|4
1768559680000|2026-01-16 10:34:40|||||||||6
1768559780000|2026-01-16 10:36:20|319000|318800|319000|318800|319000|318800|319000|318800|4
1768559790000|2026-01-16 10:36:30|318900|318700|318900|318700|319000|318700|318900|318700|6
1768559810000|2026-01-16 10:36:50|||||||||1
1768559830000|2026-01-16 10:37:10||318800||318700||318800||318700|0
1768559850000|2026-01-16 10:37:30|||||||||1
1768559910000|2026-01-16 10:38:30|318800|318600|318800|318600|318800|318600|318800|318600|0
1768559930000|2026-01-16 10:38:50|319000|318900|319000|318900|319000|318900|319000|318900|4
1768559940000|2026-01-16 10:39:00|319100||319100||319100||319100||0
1768559970000|2026-01-16 10:39:30|319200|319000|319200|319000|319200|319000|319200|319000|0
1768560000000|2026-01-16 10:40:00|319100|318900|319100|318900|319100|319000|319100|318900|8
1768560010000|2026-01-16 10:40:10|318900|318700|318900|318700|318900|318700|318900|318700|4
1768560020000|2026-01-16 10:40:20|319000|318800|319000|318800|319000|318800|319000|318800|0
1768560030000|2026-01-16 10:40:30|318800|318600|318700|318600|318800|318600|318700|318500|8
1768560050000|2026-01-16 10:40:50|318900|318700|318900|318700|318900|318700|318900|318700|3
1768560060000|2026-01-16 10:41:00|318800|318600|318800|318600|318800|318600|318800|318600|4
1768560090000|2026-01-16 10:41:30|||||||||1
1768560100000|2026-01-16 10:41:40|||||||||9
1768560110000|2026-01-16 10:41:50|319100|318700|319100|318900|319100|318900|319100|318700|4
1768560120000|2026-01-16 10:42:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1768560130000|2026-01-16 10:42:10|319100|318900|319100|318900|319100|318900|319100|318900|5
1768560140000|2026-01-16 10:42:20|318900|318800|318900|318800|318900|318800|318900|318800|8
1768560160000|2026-01-16 10:42:40|319000|318900|319000|318900|319000|318900|319000|318900|266
1768560170000|2026-01-16 10:42:50|319200|319000|319100|319000|319200|319000|319100|319000|11
1768560180000|2026-01-16 10:43:00||318900||318900||318900||318900|0
1768560220000|2026-01-16 10:43:40|319200|319100|319200|319100|319200|319100|319200|319100|12
1768560420000|2026-01-16 10:47:00|319100|319000|319000|318900|319100|319000|319000|318900|9
1768560440000|2026-01-16 10:47:20|318900|318800|318900|318800|318900|318800|318900|318800|4
1768560460000|2026-01-16 10:47:40|319000|318700|319000|318900|319000|318900|319000|318700|1
1768560470000|2026-01-16 10:47:50|||||||||7
1768560500000|2026-01-16 10:48:20||318800||318800||318800||318800|0
1768560510000|2026-01-16 10:48:30||318900||318800||318900||318800|2
1768560520000|2026-01-16 10:48:40||318900||318800||318900||318800|0
1768560530000|2026-01-16 10:48:50|318900||318900||318900||318900||3
1768560560000|2026-01-16 10:49:20|319000||319000||319000||319000||1
1768560570000|2026-01-16 10:49:30||318900||318900||318900||318900|0
1768560590000|2026-01-16 10:49:50|319100|319000|319100|319000|319100|319000|319100|319000|11
1768560600000|2026-01-16 10:50:00|319200|318900|319200|319000|319200|319000|319200|318900|1
1768560630000|2026-01-16 10:50:30|319100|318900|319100|318900|319100|319000|319100|318900|0
1768560640000|2026-01-16 10:50:40||319000||319000||319000||319000|0
1768560650000|2026-01-16 10:50:50||318900||318900||318900||318900|0
1768560670000|2026-01-16 10:51:10||319000||318900||319000||318900|2
1768560690000|2026-01-16 10:51:30|319000|318800|319100|318900|319100|318900|319000|318800|2
1768560710000|2026-01-16 10:51:50|319000||319000||319000||319000||0
1768560730000|2026-01-16 10:52:10||318800||318800||318800||318800|7
1768560740000|2026-01-16 10:52:20|318900||319000||319000||318900||0
1768560750000|2026-01-16 10:52:30|||||||||3
1768560770000|2026-01-16 10:52:50|318800|318600|318800|318600|318800|318600|318800|318600|11
1768560780000|2026-01-16 10:53:00|319000|318800|319000|318800|319000|318900|319000|318800|5
1768560790000|2026-01-16 10:53:10|318900|318700|318900|318700|319000|318700|318900|318700|0
1768560800000|2026-01-16 10:53:20|319000|318800|319000|318800|319000|318800|319000|318800|4
1768560830000|2026-01-16 10:53:50|318900|318700|318900|318700|318900|318700|318900|318700|0
1768560840000|2026-01-16 10:54:00|318800|318600|318800|318600|318800|318600|318800|318600|0
1768560860000|2026-01-16 10:54:20||318700||318600||318700||318600|0
1768560890000|2026-01-16 10:54:50||318700||318600||318700||318600|0
1768560900000|2026-01-16 10:55:00|318900|318700|318900|318700|318900|318700|318900|318700|1
1768560930000|2026-01-16 10:55:30|319000|318800|319000|318800|319000|318800|319000|318700|11
1768560980000|2026-01-16 10:56:20|||||||||1
1768561000000|2026-01-16 10:56:40|318900|318700|318900|318700|318900|318700|318900|318700|0
1768561130000|2026-01-16 10:58:50|||||||||1
1768561150000|2026-01-16 10:59:10|||||||||1
1768561180000|2026-01-16 10:59:40|318800|318600|318800|318600|318800|318600|318800|318600|0
1768561190000|2026-01-16 10:59:50|318700||318700||318700||318700||0
1768561200000|2026-01-16 11:00:00||318500||318500||318500||318500|4
1768561220000|2026-01-16 11:00:20|318800|318600|318800|318600|318800|318600|318800|318600|1
1768561260000|2026-01-16 11:01:00|318700||318700||318700||318700||2
1768561270000|2026-01-16 11:01:10|318800||318800||318800||318800||1
1768561300000|2026-01-16 11:01:40|318700|318500|318700|318500|318700|318500|318700|318500|31
1768561340000|2026-01-16 11:02:20|318600||318600||318600||318600||0
1768561370000|2026-01-16 11:02:50|318700||318700||318700||318700||0
1768561420000|2026-01-16 11:03:40|318600||318600||318600||318600||0
1768561430000|2026-01-16 11:03:50|318700||318700||318700||318700||6
1768561440000|2026-01-16 11:04:00|318600||318600||318600||318600||0
1768561450000|2026-01-16 11:04:10|||||||||8
1768561460000|2026-01-16 11:04:20|318500|318400|318600|318400|318600|318400|318500|318400|1
1768561510000|2026-01-16 11:05:10||318500||318500||318500||318500|0
1768561550000|2026-01-16 11:05:50|318500|318400|318600|318400|318600|318400|318500|318400|15
1768561580000|2026-01-16 11:06:20|318500||318500||318500||318500||0
1768561600000|2026-01-16 11:06:40|318600||318600||318600||318600||0
1768561610000|2026-01-16 11:06:50|318500||318600||318600||318500||4
1768561680000|2026-01-16 11:08:00|||||||||5
1768561830000|2026-01-16 11:10:30|||||||||1
1768561840000|2026-01-16 11:10:40|318300|318200|318300|318200|318300|318200|318300|318200|5
1768561850000|2026-01-16 11:10:50|||||||||3
1768561860000|2026-01-16 11:11:00|318400||318400||318400||318400||0
1768561870000|2026-01-16 11:11:10|318500|318400|318600|318400|318600|318400|318500|318400|15
1768561880000|2026-01-16 11:11:20|318500||318500||318500||318500||0
1768561910000|2026-01-16 11:11:50||318300||318300||318300||318300|0
1768561920000|2026-01-16 11:12:00|318400|318200|318400|318200|318400|318200|318400|318200|2
1768562100000|2026-01-16 11:15:00||318300||318300||318300||318300|0
1768562150000|2026-01-16 11:15:50||318200||318200||318200||318200|3
1768562210000|2026-01-16 11:16:50||318300||318300||318300||318300|1
1768562250000|2026-01-16 11:17:30|318500|318400|318600|318400|318600|318400|318500|318400|3
1768562260000|2026-01-16 11:17:40|318500|318300|318800|318600|319000|318800|318500|318300|16
1768562290000|2026-01-16 11:18:10|||||||||1
1768562300000|2026-01-16 11:18:20|319000|318800|319000|318800|319000|318800|319000|318800|0
1768562310000|2026-01-16 11:18:30|318900|318700|318900|318700|318900|318700|318900|318700|0
1768562400000|2026-01-16 11:20:00|318700|318500|318700|318500|318700|318500|318700|318500|2
1768562420000|2026-01-16 11:20:20|||||||||3
1768562430000|2026-01-16 11:20:30||318600||318500||318600||318500|1
1768562440000|2026-01-16 11:20:40||318600||318500||318600||318500|0
1768562450000|2026-01-16 11:20:50||318600||318500||318600||318500|0
1768562490000|2026-01-16 11:21:30|||||||||1
1768562500000|2026-01-16 11:21:40|318600|318400|318600|318400|318600|318400|318600|318400|0
1768562520000|2026-01-16 11:22:00|318700|318500|318700|318500|318700|318500|318700|318500|0
1768562770000|2026-01-16 11:26:10|318600||318600||318600||318600||7
1768562810000|2026-01-16 11:26:50|318700||318700||318700||318700||0
1768562870000|2026-01-16 11:27:50|318600||318600||318600||318600||0
1768562880000|2026-01-16 11:28:00|318700||318700||318700||318700||0
1768562930000|2026-01-16 11:28:50|318600||318600||318600||318600||0
1768562940000|2026-01-16 11:29:00||318400||318400||318400||318400|5
1768562980000|2026-01-16 11:29:40|318500||318500||318500||318500||0
1768563050000|2026-01-16 11:30:50|318600|318500|318600|318500|318600|318500|318600|318500|2
1768563060000|2026-01-16 11:31:00|318700|318600|318700|318600|318700|318600|318700|318600|0
1768563070000|2026-01-16 11:31:10|318600|318400|318600|318500|318600|318500|318600|318400|2
1768563080000|2026-01-16 11:31:20|318500|318400|318500|318400|318500|318400|318500|318400|1
1768563090000|2026-01-16 11:31:30|318600||318600||318600||318600||0
1768563100000|2026-01-16 11:31:40|||||||||10
1768563140000|2026-01-16 11:32:20|318500||318500||318500||318500||3
1768563150000|2026-01-16 11:32:30||318300||318300||318300||318300|4
1768563210000|2026-01-16 11:33:30|318400||318400||318400||318400||0
1768563230000|2026-01-16 11:33:50|||||||||11
1768563260000|2026-01-16 11:34:20|318600|318400|318600|318400|318600|318400|318600|318400|5
1768563270000|2026-01-16 11:34:30|318500|318300|318500|318300|318500|318300|318500|318300|0
1768563300000|2026-01-16 11:35:00|318400||318400||318400||318400||4
1768563320000|2026-01-16 11:35:20|||||||||5
1768563330000|2026-01-16 11:35:30|318500||318500||318500||318500||0
1768563350000|2026-01-16 11:35:50||318400||318300||318400||318300|3
1768563390000|2026-01-16 11:36:30|318400||318500||318500||318400||2
1768563540000|2026-01-16 11:39:00|318600|318400|318600|318400|318600|318400|318600|318400|4
1768563660000|2026-01-16 11:41:00|||||||||1
1768563670000|2026-01-16 11:41:10||318500||318400||318500||318400|0
1768563680000|2026-01-16 11:41:20|318800|318600|318900|318800|318900|318800|318800|318600|6
1768563690000|2026-01-16 11:41:30|319000||319000||319000||319000||0
1768563720000|2026-01-16 11:42:00|318900||318900||318900||318900||6
1768563740000|2026-01-16 11:42:20|319000||318900||319000||318900||0
1768563750000|2026-01-16 11:42:30|319000||319000||319000||319000||4
1768563840000|2026-01-16 11:44:00||318900||318800||318900||318800|0
1768563850000|2026-01-16 11:44:10|319200|318900|319200|319000|319200|319000|319200|318900|5
1768563900000|2026-01-16 11:45:00|319000|318900|319000|318900|319000|318900|319000|318900|2
1768563930000|2026-01-16 11:45:30|319100||319100||319100||319100||0
1768563970000|2026-01-16 11:46:10|319000|319000|319000|318800|319000|319000|319000|318800|1
1768563980000|2026-01-16 11:46:20|||||||||1
1768563990000|2026-01-16 11:46:30|||||||||5
1768564000000|2026-01-16 11:46:40|318800|318600|318800|318600|318800|318600|318800|318600|7
1768564010000|2026-01-16 11:46:50|319000|318800|319000|318800|319000|318900|319000|318800|6
1768564060000|2026-01-16 11:47:40|318800|318600|318800|318700|318900|318800|318800|318600|18
1768564070000|2026-01-16 11:47:50|319000|318800|319000|318800|319000|318900|319000|318800|4
1768564080000|2026-01-16 11:48:00||318900||318900||318900||318900|0
1768564090000|2026-01-16 11:48:10|318900|318800|319000|318800|319000|318800|318900|318800|3
1768564110000|2026-01-16 11:48:30|318900||319000||319000||318900||0
1768564130000|2026-01-16 11:48:50|318900|318700|318900|318700|318900|318700|318900|318700|0
1768564190000|2026-01-16 11:49:50|318800|318600|318800|318600|318800|318600|318800|318600|0
1768564260000|2026-01-16 11:51:00||318700||318600||318700||318600|1
1768564340000|2026-01-16 11:52:20|318700|318700|318900|318700|318900|318700|318700|318700|6
1768564360000|2026-01-16 11:52:40|319000|318800|319000|318800|319000|318800|319000|318800|4
1768564380000|2026-01-16 11:53:00|||||||||1
1768564400000|2026-01-16 11:53:20|318900|318700|318900|318700|318900|318700|318900|318700|0
1768564430000|2026-01-16 11:53:50|||||||||1
1768564440000|2026-01-16 11:54:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1768564460000|2026-01-16 11:54:20|318900|318700|319000|318800|319000|318800|318900|318700|0
1768564480000|2026-01-16 11:54:40|318900|318700|318900|318700|318900|318800|318900|318700|4
1768564580000|2026-01-16 11:56:20|||||||||4
1768564590000|2026-01-16 11:56:30|318800||318800||318800||318800||8
1768564640000|2026-01-16 11:57:20|319000|318800|319000|318800|319000|318800|319000|318800|9
1768564700000|2026-01-16 11:58:20|318900|318700|318900|318700|318900|318700|318900|318700|1
1768564710000|2026-01-16 11:58:30|319000|318800|319000|318800|319000|318800|319000|318800|0
1768564750000|2026-01-16 11:59:10|318900|318700|318900|318700|318900|318700|318900|318700|0
1768564800000|2026-01-16 12:00:00|318800||318900||318900||318800||0
1768564910000|2026-01-16 12:01:50|||||||||1
1768564920000|2026-01-16 12:02:00|||||||||2
1768564950000|2026-01-16 12:02:30||318800||318700||318800||318700|0
1768565090000|2026-01-16 12:04:50||318800||318700||318800||318700|0
1768565110000|2026-01-16 12:05:10|318800||318800||318800||318800||0
1768565120000|2026-01-16 12:05:20|||||||||1
1768565150000|2026-01-16 12:05:50||318600||318600||318600||318600|2
1768565180000|2026-01-16 12:06:20|318700||318700||318700||318700||1
1768565220000|2026-01-16 12:07:00||318500||318500||318500||318500|4
1768565240000|2026-01-16 12:07:20|318600|318400|318600|318400|318600|318400|318600|318400|0
1768565280000|2026-01-16 12:08:00|318700|318500|318700|318500|318700|318500|318700|318500|3
1768565330000|2026-01-16 12:08:50|318600|318400|318600|318400|318600|318400|318600|318400|4
1768565340000|2026-01-16 12:09:00|318500||318500||318600||318500||0
1768565370000|2026-01-16 12:09:30|318600||318600||318600||318600||2
1768565450000|2026-01-16 12:10:50|318500||318500||318500||318500||3
1768565470000|2026-01-16 12:11:10|318600|318500|318600|318400|318600|318500|318600|318400|8
1768565500000|2026-01-16 12:11:40|318700|318500|318700|318600|318700|318600|318700|318500|7
1768565510000|2026-01-16 12:11:50|318800|318500|318800|318600|318800|318600|318800|318500|1
1768565520000|2026-01-16 12:12:00|318700|318500|318700|318500|318700|318500|318700|318500|0
1768565550000|2026-01-16 12:12:30|318600||318700||318700||318600||2
1768565560000|2026-01-16 12:12:40|318600||318600||318600||318600||0
1768565580000|2026-01-16 12:13:00|||||||||2
1768565590000|2026-01-16 12:13:10|318700|318300|318500|318300|318700|318300|318500|318300|3
1768565610000|2026-01-16 12:13:30|318600|318400|318600|318400|318600|318400|318600|318400|0
1768565640000|2026-01-16 12:14:00|318500|318300|318500|318300|318500|318300|318500|318300|3
1768565680000|2026-01-16 12:14:40|||||||||2
1768565740000|2026-01-16 12:15:40|318400|318200|318400|318200|318400|318200|318400|318200|3
1768565760000|2026-01-16 12:16:00|318300||318400||318400||318300||2
1768565860000|2026-01-16 12:17:40||318300||318200||318300||318200|0
1768565890000|2026-01-16 12:18:10|318300||318300||318300||318300||0
1768565910000|2026-01-16 12:18:30|||||||||1
1768565920000|2026-01-16 12:18:40|318400||318400||318400||318400||6
1768565930000|2026-01-16 12:18:50|318500|318300|318500|318300|318500|318300|318500|318300|4
1768565960000|2026-01-16 12:19:20|318400|318200|318500|318300|318500|318300|318400|318200|0
1768565990000|2026-01-16 12:19:50|318400||318500||318500||318400||0
1768566090000|2026-01-16 12:21:30|318700|318500|318700|318500|318700|318500|318700|318500|3
1768566110000|2026-01-16 12:21:50||318600||318600||318600||318600|0
1768566120000|2026-01-16 12:22:00|318600|318500|318600|318500|318600|318500|318600|318500|5
1768566170000|2026-01-16 12:22:50|318700||318700||318700||318700||3
1768566190000|2026-01-16 12:23:10|318800|318600|318800|318700|318800|318700|318800|318600|4
1768566230000|2026-01-16 12:23:50|318900||318900||318900||318900||0
1768566240000|2026-01-16 12:24:00|319000|318800|319000|318800|319000|318800|319000|318800|0
1768566250000|2026-01-16 12:24:10|318900||319000||319000||318900||0
1768566290000|2026-01-16 12:24:50|318900||318900||318900||318900||0
1768566300000|2026-01-16 12:25:00|319000||319000||319000||319000||0
1768566310000|2026-01-16 12:25:10|||||||||1
1768566340000|2026-01-16 12:25:40|318800|318600|318800|318600|318800|318600|318800|318600|7
1768566370000|2026-01-16 12:26:10|318700|318400|318600|318400|318700|318400|318600|318400|4
1768566380000|2026-01-16 12:26:20|318700|318500|318700|318500|318700|318500|318700|318500|0
1768566390000|2026-01-16 12:26:30||318600||318500||318600||318500|2
1768566420000|2026-01-16 12:27:00||318600||318600||318600||318600|0
1768566440000|2026-01-16 12:27:20|318900|318700|318900|318700|318900|318700|318900|318700|3
1768566460000|2026-01-16 12:27:40|319000|318800|319000|318800|319000|318800|319000|318800|0
1768566480000|2026-01-16 12:28:00|318900|318700|318900|318700|318900|318800|318900|318700|3
1768566490000|2026-01-16 12:28:10|319000|318800|319000|318800|319000|318800|319000|318800|0
1768566730000|2026-01-16 12:32:10|318800|318700|318800|318600|318800|318700|318800|318600|4
1768566810000|2026-01-16 12:33:30|318700||318700||318700||318700||3
1768566850000|2026-01-16 12:34:10|318600|318500|318600|318500|318600|318500|318600|318500|5
1768566880000|2026-01-16 12:34:40|318700|318600|318700|318500|318800|318600|318700|318500|3
1768566890000|2026-01-16 12:34:50|318800|318600|318800|318600|318800|318600|318800|318600|0
1768566920000|2026-01-16 12:35:20|318700|318500|318700|318500|318700|318500|318700|318500|2
1768566960000|2026-01-16 12:36:00|318600||318600||318600||318600||0
1768566970000|2026-01-16 12:36:10|318700|318300|318500|318300|318700|318300|318500|318300|4
1768566990000|2026-01-16 12:36:30|318700|318500|318700|318500|318700|318500|318700|318500|3
1768567010000|2026-01-16 12:36:50|318800|318600|318800|318600|318800|318600|318800|318600|1
1768567050000|2026-01-16 12:37:30|||||||||1
1768567080000|2026-01-16 12:38:00||318700||318600||318700||318600|5
1768567120000|2026-01-16 12:38:40||318700||318700||318700||318700|2
1768567130000|2026-01-16 12:38:50|318900||318900||318900||318900||1
1768567160000|2026-01-16 12:39:20|318800||318800||318800||318800||9
1768567200000|2026-01-16 12:40:00|318900||318900||318900||318900||0
1768567240000|2026-01-16 12:40:40|318800||318800||318800||318800||0
1768567250000|2026-01-16 12:40:50|318900|318800|318800|318700|318900|318800|318800|318700|3
1768567260000|2026-01-16 12:41:00|318900|318600|318900|318700|318900|318700|318900|318600|6
1768567270000|2026-01-16 12:41:10|318800|318600|318800|318600|318800|318600|318800|318600|0
1768567420000|2026-01-16 12:43:40|||||||||1
1768567430000|2026-01-16 12:43:50|318900|318700|318900|318700|318900|318700|318900|318700|7
1768567550000|2026-01-16 12:45:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1768567560000|2026-01-16 12:46:00||318900||318900||318900||318900|5
1768567580000|2026-01-16 12:46:20||318800||318800||318800||318800|0
1768567690000|2026-01-16 12:48:10|||||||||1
1768567790000|2026-01-16 12:49:50|||||||||4
1768567900000|2026-01-16 12:51:40|318900|318700|318900|318700|318900|318700|318900|318700|3
1768567910000|2026-01-16 12:51:50|||||||||1
1768568020000|2026-01-16 12:53:40||318800||318800||318800||318800|0
1768568050000|2026-01-16 12:54:10|319000||319000||319000||319000||2
1768568070000|2026-01-16 12:54:30|||||||||6
1768568090000|2026-01-16 12:54:50|||||||||7
1768568100000|2026-01-16 12:55:00||318900||318900||318900||318900|0
1768568120000|2026-01-16 12:55:20||318800||318900||318900||318800|0
1768568150000|2026-01-16 12:55:50|||||||||4
1768568160000|2026-01-16 12:56:00||318800||318800||318800||318800|1
1768568330000|2026-01-16 12:58:50|318900||318900||318900||318900||0
1768568350000|2026-01-16 12:59:10|319000||319000||319000||319000||4
1768568410000|2026-01-16 13:00:10|319200|319000|319100|318900|319200|319000|319100|318900|6
1768568430000|2026-01-16 13:00:30|319000||319000||319000||319000||0
1768568480000|2026-01-16 13:01:20|319200|319000|319200|319000|319200|319000|319200|319000|2
1768568530000|2026-01-16 13:02:10|||||||||11
1768568690000|2026-01-16 13:04:50|||||||||9
1768568740000|2026-01-16 13:05:40|319100|318900|319100|318900|319100|318900|319100|318900|3
1768568800000|2026-01-16 13:06:40|318900|318800|318900|318800|318900|318800|318900|318800|3
1768568840000|2026-01-16 13:07:20||318700||318700||318700||318700|6
1768568850000|2026-01-16 13:07:30||318800||318700||318800||318700|10
1768568880000|2026-01-16 13:08:00|318800|318600|318800|318600|318800|318600|318800|318600|5
1768568990000|2026-01-16 13:09:50|||||||||1
1768569090000|2026-01-16 13:11:30|318700||318700||318700||318700||0
1768569250000|2026-01-16 13:14:10|318800|318700|318700|318600|318800|318700|318700|318600|4
1768569260000|2026-01-16 13:14:20|318800||318800||318800||318800||0
1768569270000|2026-01-16 13:14:30|||||||||6
1768569290000|2026-01-16 13:14:50|318400|318200|318400|318200|318400|318200|318400|318200|6
1768569370000|2026-01-16 13:16:10|318300||318300||318300||318300||12
1768569380000|2026-01-16 13:16:20|||||||||2
1768569390000|2026-01-16 13:16:30|318400||318400||318400||318400||1
1768569420000|2026-01-16 13:17:00|||||||||4
1768569430000|2026-01-16 13:17:10|318500|318300|318500|318300|318500|318300|318500|318300|2
1768569450000|2026-01-16 13:17:30||318400||318300||318400||318300|9
1768569460000|2026-01-16 13:17:40|||||||||3
1768569490000|2026-01-16 13:18:10|318400||318500||318500||318400||0
1768569500000|2026-01-16 13:18:20|318400|318200|318400|318200|318400|318200|318400|318200|6
1768569510000|2026-01-16 13:18:30|318500|318300|318400|318300|318500|318300|318400|318300|6
1768569530000|2026-01-16 13:18:50|318500|318200|318400|318200|318500|318200|318400|318200|6
1768569580000|2026-01-16 13:19:40|318300||318300||318300||318300||0
1768569610000|2026-01-16 13:20:10|318200|318100|318200|318000|318200|318100|318200|318000|5
1768569680000|2026-01-16 13:21:20||318100||318100||318100||318100|2
1768569690000|2026-01-16 13:21:30||318000||318100||318100||318000|0
1768569700000|2026-01-16 13:21:40||318000||318000||318000||318000|4
1768569740000|2026-01-16 13:22:20||318100||318100||318100||318100|1
1768569760000|2026-01-16 13:22:40||318000||318000||318000||318000|4
1768569900000|2026-01-16 13:25:00|||||||||3
1768569920000|2026-01-16 13:25:20|318400|318300|318400|318300|318400|318300|318400|318300|7
1768569930000|2026-01-16 13:25:30|318500||318500||318500||318500||0
1768569990000|2026-01-16 13:26:30|318600|318400|318600|318400|318600|318400|318600|318400|3
1768570000000|2026-01-16 13:26:40|318500|318300|318500|318300|318500|318300|318500|318300|0
1768570070000|2026-01-16 13:27:50|||||||||9
1768570100000|2026-01-16 13:28:20|||||||||2
1768570140000|2026-01-16 13:29:00|||||||||1
1768570150000|2026-01-16 13:29:10||318400||318400||318400||318400|4
1768570160000|2026-01-16 13:29:20|318600||318600||318600||318600||1
1768570210000|2026-01-16 13:30:10|318400|318200|318300|318100|318400|318200|318300|318100|6
1768570260000|2026-01-16 13:31:00|318400|318300|318400|318300|318400|318300|318400|318300|7
1768570270000|2026-01-16 13:31:10|||||||||1
1768570280000|2026-01-16 13:31:20||318200||318200||318200||318200|0
1768570320000|2026-01-16 13:32:00|318300||318400||318400||318300||0
1768570340000|2026-01-16 13:32:20|318300|318100|318300|318100|318300|318100|318300|318100|6
1768570350000|2026-01-16 13:32:30|318400|318200|318400|318200|318400|318200|318400|318200|0
1768570390000|2026-01-16 13:33:10|318500|318300|318500|318300|318500|318300|318500|318300|12
1768570410000|2026-01-16 13:33:30|318600|318500|318600|318500|318600|318500|318600|318500|4
1768570430000|2026-01-16 13:33:50||318400||318400||318400||318400|0
1768570490000|2026-01-16 13:34:50|318500|318300|318600|318400|318600|318400|318500|318300|7
1768570530000|2026-01-16 13:35:30|318500|318300|318500|318300|318500|318300|318500|318300|3
1768570560000|2026-01-16 13:36:00|318400||318500||318500||318400||0
1768570610000|2026-01-16 13:36:50|318400||318400||318400||318400||0
1768570620000|2026-01-16 13:37:00|318300|318100|318300|318100|318300|318100|318300|318100|1
1768570640000|2026-01-16 13:37:20|318400|318200|318600|318400|318600|318400|318400|318200|15
1768570790000|2026-01-16 13:39:50|318800|318600|318800|318600|318800|318600|318800|318600|7
1768570800000|2026-01-16 13:40:00||318700||318700||318700||318700|12
1768570810000|2026-01-16 13:40:10|318900|318600|318800|318700|318900|318700|318800|318600|0
1768570830000|2026-01-16 13:40:30|318900||318900||318900||318900||0
1768570920000|2026-01-16 13:42:00|||||||||2
1768570940000|2026-01-16 13:42:20|318800||318900||318900||318800||13
1768570950000|2026-01-16 13:42:30||318800||318800||318800||318800|0
1768570970000|2026-01-16 13:42:50|||||||||1
1768571010000|2026-01-16 13:43:30||318700||318700||318700||318700|4
1768571230000|2026-01-16 13:47:10|||||||||9
1768571240000|2026-01-16 13:47:20|319000|318800|319000|318800|319000|318800|319000|318800|8
1768571270000|2026-01-16 13:47:50|||||||||1
1768571340000|2026-01-16 13:49:00|318900||318900||318900||318900||6
1768571360000|2026-01-16 13:49:20|318800|318700|318900|318700|318900|318700|318800|318700|4
1768571380000|2026-01-16 13:49:40|318800||318900||318900||318800||0
1768571390000|2026-01-16 13:49:50|318800||318800||318800||318800||0
1768571400000|2026-01-16 13:50:00||318600||318600||318600||318600|8
1768571440000|2026-01-16 13:50:40||318700||318700||318700||318700|0
1768571470000|2026-01-16 13:51:10|||||||||1
1768571480000|2026-01-16 13:51:20||318600||318600||318600||318600|0
1768571490000|2026-01-16 13:51:30|318700|318700|318700|318600|318700|318700|318700|318600|1
1768571540000|2026-01-16 13:52:20||318500||318500||318500||318500|8
1768571550000|2026-01-16 13:52:30|318800|318700|318800|318700|318800|318700|318800|318700|5
1768571580000|2026-01-16 13:53:00|||||||||6
1768571630000|2026-01-16 13:53:50|||||||||2
1768571640000|2026-01-16 13:54:00|318700|318600|318700|318600|318700|318600|318700|318600|0
1768571670000|2026-01-16 13:54:30|318800|318700|318700|318600|318800|318700|318700|318600|1
1768571680000|2026-01-16 13:54:40|318800|318700|318800|318700|318800|318700|318800|318700|8
1768571690000|2026-01-16 13:54:50|318900|318800|319000|318800|319000|318800|318900|318800|7
1768571720000|2026-01-16 13:55:20|318900||319000||319000||318900||4
1768571730000|2026-01-16 13:55:30|318900|318700|318900|318700|318900|318700|318900|318700|6
1768571750000|2026-01-16 13:55:50|319000|318800|319000|318800|319000|318800|319000|318800|0
1768571760000|2026-01-16 13:56:00|318900||318900||319000||318900||0
1768571800000|2026-01-16 13:56:40||318700||318700||318700||318700|0
1768571830000|2026-01-16 13:57:10|319100|318900|319100|318900|319100|318900|319100|318900|5
1768571840000|2026-01-16 13:57:20|319200|319000|319200|319000|319200|319000|319200|319000|5
1768571850000|2026-01-16 13:57:30|319300|319100|319300|319100|319300|319100|319300|319100|3
1768571930000|2026-01-16 13:58:50|||||||||4
1768571970000|2026-01-16 13:59:30|319400|319200|319600|319400|319600|319400|319400|319200|4
1768571980000|2026-01-16 13:59:40||319500||319500||319500||319500|0
1768572040000|2026-01-16 14:00:40|319700|319600|319700|319600|319700|319600|319700|319600|1
1768572070000|2026-01-16 14:01:10|||||||||7
1768572170000|2026-01-16 14:02:50|319800|319700|319900|319700|319900|319700|319800|319700|3
1768572180000|2026-01-16 14:03:00|319800||319800||319800||319800||3
1768572190000|2026-01-16 14:03:10|319900||319900||319900||319900||0
1768572200000|2026-01-16 14:03:20|319800|319800|319800|319700|319800|319800|319800|319700|6
1768572210000|2026-01-16 14:03:30|319900||319900||319900||319900||0
1768572220000|2026-01-16 14:03:40|320000|319800|320000|319800|320000|319800|320000|319800|3
1768572240000|2026-01-16 14:04:00|319900||320000||320000||319900||0
1768572250000|2026-01-16 14:04:10|319900||319900||319900||319900||6
1768572270000|2026-01-16 14:04:30|320000||320000||320000||320000||1
1768572310000|2026-01-16 14:05:10|||||||||5
1768572340000|2026-01-16 14:05:40|||||||||1
1768572440000|2026-01-16 14:07:20|319900|319700|319900|319700|319900|319700|319900|319700|9
1768572450000|2026-01-16 14:07:30|||||||||2
1768572500000|2026-01-16 14:08:20||319800||319800||319800||319800|0
1768572510000|2026-01-16 14:08:30|320000||320000||320000||320000||1
1768572530000|2026-01-16 14:08:50|319800|319700|319900|319700|319900|319700|319800|319700|7
1768572580000|2026-01-16 14:09:40||319800||319800||319800||319800|0
1768572590000|2026-01-16 14:09:50|320000||320000||320000||320000||0
1768572660000|2026-01-16 14:11:00|319900||319900||319900||319900||0
1768572690000|2026-01-16 14:11:30|320000||320000||320000||320000||1
1768572710000|2026-01-16 14:11:50|319900||319900||319900||319900||1
1768572720000|2026-01-16 14:12:00||319700||319700||319700||319700|4
1768572750000|2026-01-16 14:12:30||319800||319800||319800||319800|1
1768572760000|2026-01-16 14:12:40||319700||319700||319700||319700|3
1768572780000|2026-01-16 14:13:00|319700|319600|319700|319600|319700|319600|319700|319600|1
1768572790000|2026-01-16 14:13:10|||||||||1
1768572800000|2026-01-16 14:13:20||319500||319500||319500||319500|0
1768572840000|2026-01-16 14:14:00|||||||||4
1768572860000|2026-01-16 14:14:20|||||||||5
1768572890000|2026-01-16 14:14:50||319400||319400||319400||319400|0
1768572900000|2026-01-16 14:15:00|||||||||2
1768572920000|2026-01-16 14:15:20|319600|319500|319600|319400|319600|319500|319500|319400|7
1768572930000|2026-01-16 14:15:30|319700|319500|319700|319500|319700|319500|319700|319500|5
1768572950000|2026-01-16 14:15:50||319600||319600||319600||319600|4
1768572960000|2026-01-16 14:16:00||319500||319500||319500||319500|0
1768572970000|2026-01-16 14:16:10|320000|319600|320000|319800|320000|319800|320000|319600|3
1768573000000|2026-01-16 14:16:40|319900|319700|319900|319700|319900|319700|319900|319700|5
1768573020000|2026-01-16 14:17:00|319800||319800||319800||319800||0
1768573030000|2026-01-16 14:17:10|319900||319900||319900||319900||0
1768573040000|2026-01-16 14:17:20|319800|319600|319800|319600|319800|319600|319800|319600|1
1768573060000|2026-01-16 14:17:40|||||||||4
1768573070000|2026-01-16 14:17:50|319700|319500|319700|319500|319700|319500|319700|319500|4
1768573080000|2026-01-16 14:18:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1768573090000|2026-01-16 14:18:10|319700|319500|319700|319500|319700|319500|319700|319500|0
1768573200000|2026-01-16 14:20:00|319800|319600|319800|319600|319800|319600|319800|319600|5
1768573260000|2026-01-16 14:21:00|319700|319500|319700|319500|319700|319500|319700|319500|5
1768573300000|2026-01-16 14:21:40|319800|319600|319800|319600|319800|319600|319800|319600|0
1768573320000|2026-01-16 14:22:00|319700|319500|319700|319500|319700|319500|319700|319500|3
1768573330000|2026-01-16 14:22:10|319600||319600||319600||319600||0
1768573380000|2026-01-16 14:23:00|319700|319600|319600|319500|319700|319600|319600|319500|9
1768573390000|2026-01-16 14:23:10|319800|319700|319800|319600|319900|319700|319800|319600|5
1768573420000|2026-01-16 14:23:40||319500||319600||319600||319500|0
1768573500000|2026-01-16 14:25:00|319900|319700|319900|319700|319900|319700|319900|319700|0
1768573520000|2026-01-16 14:25:20|320000|319800|320000|319800|320000|319800|320000|319800|3
1768573600000|2026-01-16 14:26:40|319900|319700|319900|319700|319900|319700|319900|319700|0
1768573610000|2026-01-16 14:26:50|320000|319800|320000|319800|320000|319800|320000|319800|0
1768573620000|2026-01-16 14:27:00|319900|319700|320000|319800|320000|319800|319900|319700|3
1768573640000|2026-01-16 14:27:20|319900||320000||320000||319900||3
1768573650000|2026-01-16 14:27:30|319900||319900||319900||319900||0
1768573750000|2026-01-16 14:29:10||319700||319700||319700||319700|4
1768573760000|2026-01-16 14:29:20||319800||319800||319800||319800|8
1768573790000|2026-01-16 14:29:50||319700||319800||319800||319700|0
1768573800000|2026-01-16 14:30:00|319800|319700|319800|319700|319800|319700|319800|319700|2
1768573820000|2026-01-16 14:30:20||319600||319600||319600||319600|5
1768573830000|2026-01-16 14:30:30|319700|319500|319700|319500|319700|319500|319600|319500|14
1768573850000|2026-01-16 14:30:50|319600|319400|319600|319400|319600|319400|319600|319400|0
1768573860000|2026-01-16 14:31:00||319500||319400||319500||319400|2
1768573910000|2026-01-16 14:31:50||319500||319400||319500||319400|1
1768573920000|2026-01-16 14:32:00|319700|319500|319700|319500|319700|319500|319700|319500|3
1768573930000|2026-01-16 14:32:10|319600|319400|319600|319400|319600|319400|319600|319400|0
1768573960000|2026-01-16 14:32:40|319700|319600|319700|319500|319700|319600|319700|319500|11
1768573970000|2026-01-16 14:32:50||319600||319600||319600||319600|8
1768573980000|2026-01-16 14:33:00|319800|319500|319800|319600|319800|319600|319800|319500|6
1768574000000|2026-01-16 14:33:20|||||||||1
1768574020000|2026-01-16 14:33:40|319700|319500|319700|319600|319700|319600|319700|319500|0
1768574040000|2026-01-16 14:34:00|319800|319500|319700|319500|319800|319500|319600|319500|4
1768574070000|2026-01-16 14:34:30|319600||319700||319700||319600||0
1768574090000|2026-01-16 14:34:50|319800|319600|319800|319600|319800|319600|319800|319600|3
1768574100000|2026-01-16 14:35:00||319700||319600||319700||319600|1
1768574110000|2026-01-16 14:35:10|319700|319500|319500|319300|319700|319500|319500|319300|5
1768574130000|2026-01-16 14:35:30|319600|319400|319600|319400|319600|319400|319600|319400|2
1768574140000|2026-01-16 14:35:40|319700|319500|319700|319500|319700|319500|319700|319500|0
1768574160000|2026-01-16 14:36:00|319600|319400|319500|319400|319600|319400|319500|319400|5
1768574170000|2026-01-16 14:36:10||319300||319300||319300||319300|8
1768574200000|2026-01-16 14:36:40|319300|319200|319300|319100|319300|319200|319300|319100|6
1768574260000|2026-01-16 14:37:40|319200|319000|319200|319100|319200|319100|319200|319000|5
1768574270000|2026-01-16 14:37:50|319100|319000|318800|318700|319100|319000|318800|318700|23
1768574280000|2026-01-16 14:38:00|318900|318600|318900|318700|318900|318700|318800|318600|6
1768574330000|2026-01-16 14:38:50|319000|318800|319000|318800|319000|318800|319000|318800|2
1768574340000|2026-01-16 14:39:00|318900|318700|318900|318700|318900|318700|318900|318700|5
1768574350000|2026-01-16 14:39:10|318800||318800||318800||318800||0
1768574360000|2026-01-16 14:39:20|318900||318900||318900||318900||1
1768574370000|2026-01-16 14:39:30|319000|318900|319000|318900|319000|318900|319000|318900|5
1768574380000|2026-01-16 14:39:40||318800||318800||318800||318800|4
1768574420000|2026-01-16 14:40:20|318900||318900||318900||318900||3
1768574430000|2026-01-16 14:40:30|318800|318700|318900|318700|319000|318800|318800|318700|6
1768574440000|2026-01-16 14:40:40|318800|318600|318900|318600|318900|318600|318800|318600|0
1768574450000|2026-01-16 14:40:50||318700||318700||318700||318700|0
1768574460000|2026-01-16 14:41:00|318800|318600|318800|318600|318800|318600|318800|318600|11
1768574510000|2026-01-16 14:41:50|318900|318700|318900|318700|318900|318700|318900|318700|4
1768574520000|2026-01-16 14:42:00|319000|318800|319000|318800|319000|318800|319000|318800|7
1768574540000|2026-01-16 14:42:20||318900||318900||318900||318900|0
1768574560000|2026-01-16 14:42:40|||||||||5
1768574580000|2026-01-16 14:43:00|318900|318800|318900|318800|319000|318800|318900|318800|13
1768574640000|2026-01-16 14:44:00||318700||318700||318700||318700|1
1768574660000|2026-01-16 14:44:20|319000|318800|319000|318800|319000|318800|319000|318800|0
1768574670000|2026-01-16 14:44:30|||||||||2
1768574680000|2026-01-16 14:44:40|318900||318900||318900||318900||0
1768574710000|2026-01-16 14:45:10|319000|318900|319000|318900|319000|318900|319000|318900|0
1768574730000|2026-01-16 14:45:30|319100|319000|319100|319000|319100|319000|319000|319000|6
1768574750000|2026-01-16 14:45:50|319000|318800|319000|318800|319000|318800|319000|318800|1
1768574760000|2026-01-16 14:46:00|319100|318900|319100|318900|319100|318900|319100|318800|1
1768574780000|2026-01-16 14:46:20|||||||||5
1768574820000|2026-01-16 14:47:00|319200|319000|319200|319000|319200|319000|319200|319000|3
1768574830000|2026-01-16 14:47:10||319100||319100||319100||319000|0
1768574840000|2026-01-16 14:47:20|319100|319000|319100|318900|319100|319000|319100|318900|11
1768574890000|2026-01-16 14:48:10||319000||319000||319000||319000|1
1768574910000|2026-01-16 14:48:30|319200|319100|319200|319100|319200|319100|319200|319100|2
1768574960000|2026-01-16 14:49:20|319300|319200|319300|319200|319300|319200|319300|319200|4
1768574970000|2026-01-16 14:49:30|||||||||1
1768575010000|2026-01-16 14:50:10|319200|319100|319300|319100|319300|319100|319200|319100|4
1768575030000|2026-01-16 14:50:30||319200||319200||319200||319200|0
1768575040000|2026-01-16 14:50:40|||||||||1
1768575050000|2026-01-16 14:50:50|319400|319300|319500|319400|319500|319400|319400|319300|2
1768575060000|2026-01-16 14:51:00||319300||319300||319300||319300|4
1768575070000|2026-01-16 14:51:10|319400|319200|319400|319200|319400|319200|319400|319200|0
1768575080000|2026-01-16 14:51:20|||||||||1
1768575090000|2026-01-16 14:51:30|319300|319100|319300|319100|319300|319100|319300|319100|11
1768575100000|2026-01-16 14:51:40|319200||319200||319200||319200||0
1768575120000|2026-01-16 14:52:00|319300||319200||319300||319200||3
1768575130000|2026-01-16 14:52:10||319000||319100||319100||319000|4
1768575150000|2026-01-16 14:52:30|319100|319000|319200|319000|319200|319000|319100|319000|9
1768575190000|2026-01-16 14:53:10|319100||319100||319100||319100||6
1768575200000|2026-01-16 14:53:20|319200|318900|319200|319000|319200|319000|319100|318900|1
1768575250000|2026-01-16 14:54:10|319300|319100|319300|319100|319300|319100|319200|319000|5
1768575300000|2026-01-16 14:55:00|319200|319000|319200|319000|319200|319000|319200|319000|12
1768575340000|2026-01-16 14:55:40||319100||319100||319100||319100|0
1768575350000|2026-01-16 14:55:50||319000||319000||319000||319000|6
1768575360000|2026-01-16 14:56:00|||||||||3
1768575400000|2026-01-16 14:56:40||319100||319100||319100||319100|0
1768575410000|2026-01-16 14:56:50||319000||319000||319000||319000|5
1768575440000|2026-01-16 14:57:20|319100||319200||319200||319100||0
1768575470000|2026-01-16 14:57:50|319100||319200||319200||319100||0
1768575480000|2026-01-16 14:58:00|319100|318900|319100|318900|319100|318900|319100|318900|4
1768575490000|2026-01-16 14:58:10|||||||||6
1768575500000|2026-01-16 14:58:20|||||||||1
1768575540000|2026-01-16 14:59:00|319000|318800|319000|318800|319000|318900|319000|318800|10
1768575550000|2026-01-16 14:59:10|318900|318700|319000|318800|319000|318800|318900|318700|9
1768575580000|2026-01-16 14:59:40|319100|318900|319100|318900|319100|318900|319100|318900|5
1768575600000|2026-01-16 15:00:00|||||||||1
1768575690000|2026-01-16 15:01:30|319000|318800|319000|318800|319000|318800|319000|318800|0
1768575700000|2026-01-16 15:01:40|||||||||2
1768575710000|2026-01-16 15:01:50|319100|318900|319100|318900|319100|318900|319100|318900|6
1768575720000|2026-01-16 15:02:00|319300|319100|319200|319100|319400|319200|319200|319100|12
1768575730000|2026-01-16 15:02:10|319100|319000|319100|318900|319100|319000|319100|318900|9
1768575740000|2026-01-16 15:02:20|319000|319000|319000|318900|319000|319000|319000|318900|3
1768575750000|2026-01-16 15:02:30|319100||319100||319100||319100||0
1768575780000|2026-01-16 15:03:00||319000||319000||319000||319000|2
1768575790000|2026-01-16 15:03:10|||||||||5
1768575810000|2026-01-16 15:03:30|319200||319200||319200||319200||0
1768575820000|2026-01-16 15:03:40|319100||319100||319100||319100||5
1768575840000|2026-01-16 15:04:00|319000|318900|319000|318900|319000|318900|319000|318900|9
1768575850000|2026-01-16 15:04:10|319100||319100||319100||319100||0
1768575870000|2026-01-16 15:04:30|319000||319000||319000||319000||9
1768575900000|2026-01-16 15:05:00|319100||319100||319100||319100||2
1768575910000|2026-01-16 15:05:10|319000||319000||319000||319000||0
1768575920000|2026-01-16 15:05:20|319100||319100||319100||319100||0
1768575930000|2026-01-16 15:05:30|||||||||6
1768575940000|2026-01-16 15:05:40|318900|318800|318900|318800|318900|318800|318900|318800|6
1768575950000|2026-01-16 15:05:50|318800|318600|318800|318600|318800|318600|318800|318600|7
1768575960000|2026-01-16 15:06:00|318900|318700|318900|318700|318900|318700|318900|318700|2
1768575980000|2026-01-16 15:06:20|318800|318600|318800|318600|318800|318600|318800|318600|0
1768575990000|2026-01-16 15:06:30|318700||318700||318700||318700||0
1768576000000|2026-01-16 15:06:40||318500||318600||318600||318500|0
1768576010000|2026-01-16 15:06:50||318500||318500||318500||318500|1
1768576020000|2026-01-16 15:07:00|318800|318600|318800|318600|318800|318600|318800|318600|6
1768576040000|2026-01-16 15:07:20|318700||318700||318700||318700||0
1768576060000|2026-01-16 15:07:40|318800||318800||318800||318800||0
1768576070000|2026-01-16 15:07:50||318700||318600||318700||318600|6
1768576080000|2026-01-16 15:08:00|318700|318500|318800|318600|318800|318600|318700|318500|4
1768576090000|2026-01-16 15:08:10|318700|318500|318700|318500|318700|318500|318700|318500|5
1768576100000|2026-01-16 15:08:20||318600||318500||318600||318500|1
1768576130000|2026-01-16 15:08:50|318600||318600||318600||318600||4
1768576140000|2026-01-16 15:09:00||318400||318400||318400||318400|7
1768576160000|2026-01-16 15:09:20|||||||||2
1768576170000|2026-01-16 15:09:30|318700|318500|318700|318500|318700|318500|318700|318500|3
1768576200000|2026-01-16 15:10:00|318800|318600|318800|318600|318800|318600|318800|318600|4
1768576210000|2026-01-16 15:10:10|318900|318700|318900|318700|318900|318700|318900|318700|8
1768576230000|2026-01-16 15:10:30|319000|318800|319000|318800|319000|318800|319000|318800|1
1768576240000|2026-01-16 15:10:40|319200|319000|319200|319000|319200|319000|319200|319000|3
1768576260000|2026-01-16 15:11:00||319100||319000||319100||319000|9
1768576270000|2026-01-16 15:11:10|319100||319100||319100||319100||1
1768576280000|2026-01-16 15:11:20|319200||319200||319200||319200||7
1768576290000|2026-01-16 15:11:30||319100||319100||319100||319100|3
1768576320000|2026-01-16 15:12:00|319100|318900|319100|319000|319100|319000|319100|318900|6
1768576330000|2026-01-16 15:12:10|319200||319200||319200||319200||0
1768576340000|2026-01-16 15:12:20|319100||319200||319200||319100||6
1768576370000|2026-01-16 15:12:50|319100||319100||319100||319100||2
1768576380000|2026-01-16 15:13:00|319200||319200||319200||319200||0
1768576390000|2026-01-16 15:13:10|319100|318900|319200|319000|319200|319000|319100|318900|10
1768576400000|2026-01-16 15:13:20|||||||||5
1768576420000|2026-01-16 15:13:40|319300|319200|319300|319100|319300|319200|319300|319100|7
1768576430000|2026-01-16 15:13:50|||||||||3
1768576470000|2026-01-16 15:14:30|319200||319200||319200||319200||7
1768576500000|2026-01-16 15:15:00|||||||||5
1768576550000|2026-01-16 15:15:50|||||||||5
1768576560000|2026-01-16 15:16:00|319300||319300||319300||319300||0
1768576640000|2026-01-16 15:17:20|319400|319200|319400|319200|319400|319200|319400|319200|6
1768576670000|2026-01-16 15:17:50|319300|319100|319400|319200|319400|319200|319300|319100|0
1768576710000|2026-01-16 15:18:30||319300||319200||319300||319200|0
1768576720000|2026-01-16 15:18:40|||||||||3
1768576780000|2026-01-16 15:19:40|319500|319300|319500|319300|319500|319300|319500|319300|4
1768576790000|2026-01-16 15:19:50||319400||319300||319400||319300|0
1768576800000|2026-01-16 15:20:00||319400||319400||319400||319400|2
1768576830000|2026-01-16 15:20:30|||||||||9
1768576840000|2026-01-16 15:20:40||319300||319300||319300||319300|2
1768576860000|2026-01-16 15:21:00||319400||319400||319400||319400|1
1768576870000|2026-01-16 15:21:10|319600|319500|319600|319500|319600|319500|319600|319500|2
1768576950000|2026-01-16 15:22:30|319800|319600|319800|319700|319800|319700|319800|319600|11
1768576960000|2026-01-16 15:22:40|319700|319600|319700|319600|319700|319600|319700|319600|3
1768576970000|2026-01-16 15:22:50||319500||319500||319500||319500|5
1768576980000|2026-01-16 15:23:00|319600|319600|319700|319600|319700|319600|319600|319600|7
1768576990000|2026-01-16 15:23:10|319800||319800||319800||319800||0
1768577000000|2026-01-16 15:23:20||319700||319600||319700||319600|1
1768577020000|2026-01-16 15:23:40|||||||||8
1768577090000|2026-01-16 15:24:50|||||||||11
1768577100000|2026-01-16 15:25:00||319700||319700||319700||319700|4
1768577110000|2026-01-16 15:25:10|319900||319900||319900||319900||0
1768577130000|2026-01-16 15:25:30|319800||319900||319900||319800||9
1768577140000|2026-01-16 15:25:40|319800||319900||319900||319800||0
1768577150000|2026-01-16 15:25:50|319800|319600|319800|319600|319800|319600|319800|319600|0
1768577160000|2026-01-16 15:26:00|319700||319700||319800||319700||0
1768577170000|2026-01-16 15:26:10|319800|319700|319800|319700|319800|319700|319800|319700|5
1768577180000|2026-01-16 15:26:20|319900|319600|319800|319600|319900|319600|319800|319600|0
1768577190000|2026-01-16 15:26:30|319900|319700|319900|319800|319900|319800|319900|319700|7
1768577200000|2026-01-16 15:26:40||319700||319700||319700||319700|0
1768577210000|2026-01-16 15:26:50|319800||319800||319800||319800||0
1768577240000|2026-01-16 15:27:20|319700|319600|319700|319600|319700|319600|319700|319600|8
1768577280000|2026-01-16 15:28:00|319800||319800||319800||319800||0
1768577290000|2026-01-16 15:28:10|319700||319700||319700||319700||8
1768577300000|2026-01-16 15:28:20|319800||319800||319800||319800||0
1768577320000|2026-01-16 15:28:40|319700||319700||319700||319700||0
1768577330000|2026-01-16 15:28:50|||||||||5
1768577350000|2026-01-16 15:29:10|319800|319700|319800|319700|319800|319700|319800|319700|3
1768577360000|2026-01-16 15:29:20|319900|319800|319900|319800|319900|319800|319900|319800|6
1768577390000|2026-01-16 15:29:50|320100|319900|320100|320000|320100|320000|320100|319900|4
1768577410000|2026-01-16 15:30:10|320200|320100|320300|320100|320300|320100|320200|320100|4
1768577460000|2026-01-16 15:31:00|320200|320200|320200|320100|320200|320200|320200|320100|4
1768577470000|2026-01-16 15:31:10|320300||320200||320300||320200||1
1768577490000|2026-01-16 15:31:30|||||||||1
1768577500000|2026-01-16 15:31:40|320100|319900|320100|319900|320100|319900|320100|319900|34
1768577520000|2026-01-16 15:32:00||320000||319900||320000||319900|0
1768577530000|2026-01-16 15:32:10|||||||||1
1768577550000|2026-01-16 15:32:30|||||||||1
1768577560000|2026-01-16 15:32:40|319900|319800|319900|319800|319900|319800|319900|319800|12
1768577570000|2026-01-16 15:32:50|319800|319700|319800|319700|319800|319700|319800|319700|3
1768577580000|2026-01-16 15:33:00|319700|319500|319700|319500|319700|319500|319600|319500|11
1768577620000|2026-01-16 15:33:40|319800|319700|319800|319700|319800|319700|319800|319700|8
1768577630000|2026-01-16 15:33:50|319900|319600|319900|319700|319900|319700|319900|319600|4
1768577660000|2026-01-16 15:34:20|||||||||1
1768577680000|2026-01-16 15:34:40|319800||319800||319800||319800||0
1768577690000|2026-01-16 15:34:50|319900||319900||319900||319900||6
1768577720000|2026-01-16 15:35:20|320000|319800|320000|319900|320000|319900|320000|319800|6
1768577770000|2026-01-16 15:36:10|320200|320000|320200|320000|320200|320000|320200|320000|4
1768577780000|2026-01-16 15:36:20|320100|319900|320100|319900|320100|319900|320100|319900|0
1768577790000|2026-01-16 15:36:30|320200|320000|320200|320000|320200|320000|320200|320000|4
1768577800000|2026-01-16 15:36:40||320100||320100||320100||320100|0
1768577820000|2026-01-16 15:37:00|320300||320300||320300||320300||10
1768577830000|2026-01-16 15:37:10|320200||320200||320200||320200||1
1768577840000|2026-01-16 15:37:20|||||||||1
1768577870000|2026-01-16 15:37:50|320300|320200|320400|320200|320400|320200|320300|320200|6
1768577880000|2026-01-16 15:38:00|320500|320300|320500|320300|320500|320300|320500|320300|1
1768577890000|2026-01-16 15:38:10|320600|320400|320600|320500|320600|320500|320600|320400|8
1768577910000|2026-01-16 15:38:30||320400||320400||320400||320400|5
1768577930000|2026-01-16 15:38:50|320500|320500|320600|320500|320600|320500|320500|320500|3
1768577940000|2026-01-16 15:39:00|320500|320400|320500|320400|320500|320400|320500|320400|10
1768577950000|2026-01-16 15:39:10||320300||320300||320300||320300|4
1768577960000|2026-01-16 15:39:20|320400|320200|320300|320200|320400|320200|320300|320200|4
1768578000000|2026-01-16 15:40:00|320400|320300|320400|320300|320400|320300|320400|320300|14
1768578020000|2026-01-16 15:40:20|320300|320200|320300|320200|320300|320200|320300|320200|9
1768578030000|2026-01-16 15:40:30|320200|320000|320200|320000|320200|320000|320200|320000|12
1768578080000|2026-01-16 15:41:20|320100||320100||320100||320100||0
1768578090000|2026-01-16 15:41:30|320000|319800|320000|319800|320000|319800|320000|319800|2
1768578110000|2026-01-16 15:41:50|319900|319700|319800|319600|319900|319700|319800|319600|5
1768578130000|2026-01-16 15:42:10|319900|319700|319900|319700|319900|319700|319900|319700|0
1768578150000|2026-01-16 15:42:30|||||||||1
1768578170000|2026-01-16 15:42:50|320000|319800|320000|319800|320000|319800|320000|319800|6
1768578180000|2026-01-16 15:43:00||319900||319900||319900||319900|0
1768578190000|2026-01-16 15:43:10|320200|320000|320200|320000|320200|320000|320200|320000|8
1768578210000|2026-01-16 15:43:30||320100||320100||320100||320100|0
1768578280000|2026-01-16 15:44:40|||||||||5
1768578290000|2026-01-16 15:44:50|||||||||3
1768578320000|2026-01-16 15:45:20|320100|320000|320400|320300|320500|320300|320100|320000|10
1768578330000|2026-01-16 15:45:30|||||||||1
1768578340000|2026-01-16 15:45:40|320500|320400|320500|320400|320500|320400|320500|320400|0
1768578350000|2026-01-16 15:45:50|320400|320300|320200|320100|320400|320300|320200|320100|12
1768578360000|2026-01-16 15:46:00||320000||320000||320000||320000|2
1768578380000|2026-01-16 15:46:20|320400|320200|320400|320200|320400|320200|320400|320200|4
1768578400000|2026-01-16 15:46:40|320300|320100|320300|320100|320300|320200|320300|320100|6
1768578410000|2026-01-16 15:46:50|320200|320000|320200|320000|320200|320000|320200|320000|0
1768578440000|2026-01-16 15:47:20|320100|319900|320100|320000|320100|320000|320100|319900|1
1768578450000|2026-01-16 15:47:30|320000|319800|320000|319800|320000|319800|320000|319800|3
1768578480000|2026-01-16 15:48:00|||||||||2
1768578490000|2026-01-16 15:48:10||319900||319800||319900||319800|0
1768578500000|2026-01-16 15:48:20|319900||319900||319900||319900||0
1768578530000|2026-01-16 15:48:50||319700||319700||319700||319700|0
1768578540000|2026-01-16 15:49:00||319800||319800||319800||319800|0
1768578550000|2026-01-16 15:49:10|320000|319900|320000|319800|320000|319900|320000|319800|4
1768578560000|2026-01-16 15:49:20|319900||319900||319900||319900||0
1768578570000|2026-01-16 15:49:30|320000||320000||320000||320000||4
1768578610000|2026-01-16 15:50:10||319900||319900||319900||319900|6
1768578620000|2026-01-16 15:50:20||319800||319800||319800||319800|0
1768578630000|2026-01-16 15:50:30|320100|320000|320100|320000|320100|320000|320100|320000|5
1768578710000|2026-01-16 15:51:50|||||||||1
1768578750000|2026-01-16 15:52:30|||||||||4
1768578760000|2026-01-16 15:52:40|320200||320200||320200||320200||5
1768578800000|2026-01-16 15:53:20|||||||||7
1768578810000|2026-01-16 15:53:30|320100|319800|320000|319800|320100|319800|320000|319800|4
1768578830000|2026-01-16 15:53:50||319900||319900||319900||319900|5
1768578840000|2026-01-16 15:54:00|320100||320100||320100||320100||0
1768578850000|2026-01-16 15:54:10|320000||320100||320100||320000||6
1768578860000|2026-01-16 15:54:20|320000||320000||320000||320000||5
1768578870000|2026-01-16 15:54:30|320100||320000||320100||320000||0
1768578880000|2026-01-16 15:54:40|319900|319800|319800|319600|319900|319800|319800|319600|6
1768578890000|2026-01-16 15:54:50|319900|319700|319900|319700|319900|319700|319900|319700|2
1768578930000|2026-01-16 15:55:30||319800||319800||319800||319800|0
1768578940000|2026-01-16 15:55:40|||||||||2
1768578950000|2026-01-16 15:55:50|320000|319900|320000|319900|320000|319900|320000|319900|12
1768578960000|2026-01-16 15:56:00||319800||319800||319800||319800|7
1768579010000|2026-01-16 15:56:50|320100|319900|320100|319900|320100|319900|320100|319900|6
1768579020000|2026-01-16 15:57:00|||||||||1
1768579050000|2026-01-16 15:57:30|320000||320000||320000||320000||4
1768579070000|2026-01-16 15:57:50|320100|320000|320100|320000|320100|320000|320100|320000|6
1768579090000|2026-01-16 15:58:10|320000|319900|320000|319800|320000|319900|320000|319800|8
1768579100000|2026-01-16 15:58:20|||||||||5
1768579110000|2026-01-16 15:58:30|319900|319700|319900|319700|319900|319700|319900|319700|4
1768579130000|2026-01-16 15:58:50||319800||319800||319800||319800|6
1768579160000|2026-01-16 15:59:20|320000||320000||320000||319900||1
1768579170000|2026-01-16 15:59:30|319900||319900||319900||319900||0
1768579180000|2026-01-16 15:59:40||319700||319700||319700||319700|0
1768579190000|2026-01-16 15:59:50||319800||319800||319800||319800|1
1768579260000|2026-01-16 16:01:00|319800|319700|319600|319500|319800|319700|319600|319500|15
1768579280000|2026-01-16 16:01:20|||||||||6
1768579290000|2026-01-16 16:01:30|||||||||5
1768579310000|2026-01-16 16:01:50|319500|319400|319500|319300|319500|319400|319500|319300|2
1768579330000|2026-01-16 16:02:10|319400||319400||319400||319400||0
1768579370000|2026-01-16 16:02:50|319300|319200|319300|319200|319300|319200|319300|319200|5
1768579380000|2026-01-16 16:03:00|319400|319300|319400|319300|319400|319300|319400|319300|3
1768579410000|2026-01-16 16:03:30|319500|319400|319500|319300|319500|319400|319500|319300|7
1768579420000|2026-01-16 16:03:40||319400||319400||319400||319400|0
1768579430000|2026-01-16 16:03:50|319400|319300|319400|319300|319400|319300|319400|319300|0
1768579440000|2026-01-16 16:04:00|319500||319500||319500||319500||4
1768579450000|2026-01-16 16:04:10|319400|319200|319300|319200|319400|319200|319300|319200|6
1768579490000|2026-01-16 16:04:50|319200|319100|319200|319100|319200|319100|319200|319100|3
1768579500000|2026-01-16 16:05:00|319300|319100|319300|319000|319400|319200|319300|319000|1
1768579510000|2026-01-16 16:05:10|319400|319100|319300|319100|319400|319200|319300|319100|3
1768579540000|2026-01-16 16:05:40|319500|319300|319400|319200|319500|319300|319400|319200|0
1768579560000|2026-01-16 16:06:00|319500|319300|319500|319300|319500|319300|319500|319300|0
1768579620000|2026-01-16 16:07:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1768579630000|2026-01-16 16:07:10|319500|319300|319700|319400|319800|319500|319500|319300|7
1768579650000|2026-01-16 16:07:30|319600|319300|319600|319300|319600|319300|319600|319300|2
1768579690000|2026-01-16 16:08:10|319700|319400|319700|319400|319700|319400|319700|319400|0
1768579700000|2026-01-16 16:08:20|319600||319600||319600||319600||1
1768579720000|2026-01-16 16:08:40|319500|319300|319700|319500|319700|319500|319500|319300|0
1768579770000|2026-01-16 16:09:30|319800|319400|319700|319500|319800|319500|319600|319400|3
1768579780000|2026-01-16 16:09:40|319600|319400|319600|319400|319600|319400|319600|319400|0
1768579790000|2026-01-16 16:09:50|319700|319500|319700|319500|319800|319600|319700|319500|0
1768579800000|2026-01-16 16:10:00|319800|319600|319700|319500|319800|319600|319600|319400|0
1768579810000|2026-01-16 16:10:10|319600|319400|319500|319200|319600|319400|319500|319200|0
1768579820000|2026-01-16 16:10:20|319600|319300|319500|319200|319600|319300|319500|319200|4
1768579830000|2026-01-16 16:10:30|319700|319400|319700|319400|319700|319400|319700|319400|1
1768579880000|2026-01-16 16:11:20|319600|319300|319600|319300|319600|319400|319500|319300|7
1768579890000|2026-01-16 16:11:30|319700|319400|319600|319300|319700|319400|319600|319300|0
1768579980000|2026-01-16 16:13:00|319700|319400|319700|319500|319700|319500|319700|319400|0
1768579990000|2026-01-16 16:13:10|||||||||5
1768580000000|2026-01-16 16:13:20|319600|319400|319700|319500|319900|319600|319600|319400|4
1768580010000|2026-01-16 16:13:30|319800|319600|319700|319500|319800|319600|319700|319400|7
1768580040000|2026-01-16 16:14:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1768580050000|2026-01-16 16:14:10|319900|319600|319700|319500|319900|319600|319700|319500|5
1768580070000|2026-01-16 16:14:30|319800|319600|319800|319600|319800|319600|319800|319600|2
1768580120000|2026-01-16 16:15:20|319900|319500|319900|319600|319900|319600|319900|319500|0
1768580130000|2026-01-16 16:15:30|319800|319500|319700|319500|319900|319600|319700|319500|0
1768580140000|2026-01-16 16:15:40|319600|319400|319700|319500|319700|319500|319600|319400|2
1768580160000|2026-01-16 16:16:00|319600|319400|319600|319400|319600|319400|319600|319400|0
1768580170000|2026-01-16 16:16:10|319700|319500|319600|319400|319700|319500|319600|319400|4
1768580180000|2026-01-16 16:16:20|319700|319500|319700|319500|319700|319500|319700|319500|1
1768580190000|2026-01-16 16:16:30|||||||||6
1768580200000|2026-01-16 16:16:40|319600|319400|319600|319400|319600|319400|319600|319400|2
1768580210000|2026-01-16 16:16:50|319700|319500|319700|319400|319800|319500|319600|319400|11
1768580240000|2026-01-16 16:17:20|319800|319500|319800|319500|319800|319600|319700|319500|0
1768580270000|2026-01-16 16:17:50|319700||319700||319700||319700||0
1768580280000|2026-01-16 16:18:00|319900|319600|319700|319500|319900|319600|319700|319500|8
1768580290000|2026-01-16 16:18:10|319800|319600|319700|319400|319800|319600|319700|319400|0
1768580310000|2026-01-16 16:18:30|319800|319600|319700|319400|319800|319600|319700|319400|0
1768580330000|2026-01-16 16:18:50|319600||319600||319600||319600||2
1768580350000|2026-01-16 16:19:10|319700|319500|319700|319500|319800|319600|319600|319400|3
1768580360000|2026-01-16 16:19:20|319900|319600|319800|319500|319900|319600|319800|319500|6
1768580370000|2026-01-16 16:19:30|319900|319600|319900|319600|319900|319600|319900|319600|1
1768580380000|2026-01-16 16:19:40|319800|319500|319800|319500|319900|319600|319800|319500|0
1768809660000|2026-01-19 08:01:00|318300|318000|319000|318100|319000|318300|318300|318000|15
1768809670000|2026-01-19 08:01:10|318900|318000|318700|318000|318900|318000|318700|318000|4
1768809680000|2026-01-19 08:01:20||318200||318200||318200||318200|0
1768809690000|2026-01-19 08:01:30|318800|318300|318800|318300|318800|318300|318800|318300|0
1768809710000|2026-01-19 08:01:50||318200||318100||318200||318000|7
1768809790000|2026-01-19 08:03:10|318700||318700||318700||318600||0
1768809810000|2026-01-19 08:03:30|318800||318800||318800||318800||0
1768809820000|2026-01-19 08:03:40|318700|318200|318700|318200|318700|318200|318700|318200|0
1768809840000|2026-01-19 08:04:00|318600|318100|318600|318200|318600|318200|318600|318100|0
1768809850000|2026-01-19 08:04:10|318700||318700||318700||318700||0
1768809860000|2026-01-19 08:04:20|318600|318100|318600|318100|318600|318100|318600|318100|0
1768809880000|2026-01-19 08:04:40||318200||318200||318200||318200|0
1768809910000|2026-01-19 08:05:10|318500|318300|318700|318300|318700|318300|318500|318300|2
1768809920000|2026-01-19 08:05:20|319100|318400|319100|318700|319100|318700|319100|318400|10
1768809950000|2026-01-19 08:05:50|319300|318900|319400|319000|319400|319000|319300|318900|1
1768809960000|2026-01-19 08:06:00|319500|319100|319500|319100|319600|319100|319500|319100|3
1768809970000|2026-01-19 08:06:10|||||||||3
1768809980000|2026-01-19 08:06:20|319600|319300|319600|319300|319600|319300|319600|319300|0
1768809990000|2026-01-19 08:06:30|319300|318900|318800|318400|319300|318900|318800|318400|8
1768810030000|2026-01-19 08:07:10|319200|318800|319200|318800|319200|318800|319200|318800|2
1768810040000|2026-01-19 08:07:20|319100|318700|319100|318700|319100|318700|319100|318700|0
1768810050000|2026-01-19 08:07:30|319200|318800|319200|318800|319200|318800|319200|318800|44
1768810060000|2026-01-19 08:07:40|319000|318600|319000|318600|319000|318700|319000|318600|5
1768810080000|2026-01-19 08:08:00|319100|318700|319100|318700|319100|318700|319100|318700|0
1768810100000|2026-01-19 08:08:20||318800||318800||318800||318800|0
1768810120000|2026-01-19 08:08:40|||||||||1
1768810140000|2026-01-19 08:09:00|318900|318600|318900|318600|318900|318600|318900|318600|8
1768810170000|2026-01-19 08:09:30|319000|318700|319000|318700|319000|318700|318700|318500|8
1768810180000|2026-01-19 08:09:40|319100|318600|318900|318600|319100|318600|318900|318600|7
1768810220000|2026-01-19 08:10:20|318300|318000|318600|318300|318600|318300|318300|318000|27
1768810240000|2026-01-19 08:10:40|318700|318400|318700|318400|318700|318400|318700|318400|0
1768810280000|2026-01-19 08:11:20|318500|318300|318500|318300|318500|318300|318500|318300|3
1768810290000|2026-01-19 08:11:30|318600|318400|318700|318400|318700|318400|318600|318400|1
1768810320000|2026-01-19 08:12:00|318600|318300|318600|318300|318600|318300|318600|318300|0
1768810330000|2026-01-19 08:12:10|318700|318400|318700|318400|318700|318400|318700|318400|0
1768810350000|2026-01-19 08:12:30|318600|318300|318400|318200|318600|318300|318400|318200|4
1768810360000|2026-01-19 08:12:40|318500||318400||318500||318400||0
1768810370000|2026-01-19 08:12:50|||||||||4
1768810380000|2026-01-19 08:13:00||318100||318100||318100||318100|2
1768810390000|2026-01-19 08:13:10|318500|318200|318700|318400|318700|318400|318500|318200|3
1768810420000|2026-01-19 08:13:40|318400|318100|318400|318100|318400|318100|318400|318100|3
1768810430000|2026-01-19 08:13:50|||||||||1
1768810440000|2026-01-19 08:14:00|318600|318200|318600|318300|318600|318300|318600|318200|1
1768810450000|2026-01-19 08:14:10|318700|318500|318700|318500|318700|318500|318700|318500|4
1768810470000|2026-01-19 08:14:30|318500|318400|318500|318200|318500|318400|318500|318200|5
1768810480000|2026-01-19 08:14:40|318400|318100|318400|318100|318400|318100|318400|318100|3
1768810500000|2026-01-19 08:15:00|318500|318200|318500|318200|318500|318200|318500|318200|38
1768810510000|2026-01-19 08:15:10|318300|318100|318300|318100|318300|318100|318300|318100|4
1768810530000|2026-01-19 08:15:30|318400|318200|318500|318300|318500|318300|318400|318200|5
1768810540000|2026-01-19 08:15:40|318600|318400|318600|318400|318600|318400|318600|318400|6
1768810550000|2026-01-19 08:15:50|318700||318700||318700||318700||3
1768810560000|2026-01-19 08:16:00|318800|318500|318800|318500|318800|318500|318700|318400|16
1768810570000|2026-01-19 08:16:10|318700|318400|318700|318400|318700|318400|318700|318400|0
1768810620000|2026-01-19 08:17:00|318800|318500|318800|318500|318800|318500|318800|318500|3
1768810630000|2026-01-19 08:17:10|||||||||2
1768810670000|2026-01-19 08:17:50|318900|318600|318900|318600|318900|318600|318900|318600|3
1768810730000|2026-01-19 08:18:50|||||||||1
1768810740000|2026-01-19 08:19:00|318800|318300|318500|318200|318800|318300|318500|318200|4
1768810760000|2026-01-19 08:19:20|318200|318000|318100|317800|318200|318000|318100|317800|6
1768810780000|2026-01-19 08:19:40|318000|317700|317900|317700|318000|317700|317900|317700|2
1768810790000|2026-01-19 08:19:50|317700|317500|317600|317300|317700|317500|317500|317300|5
1768810800000|2026-01-19 08:20:00|317500|317200|317500|317200|317500|317200|317500|317200|1
1768810810000|2026-01-19 08:20:10|317400||317400||317400||317400||0
1768810820000|2026-01-19 08:20:20|317300|317000|317200|316900|317300|317000|317200|316900|4
1768810830000|2026-01-19 08:20:30|317400|317100|317400|317100|317400|317100|317400|317100|8
1768810840000|2026-01-19 08:20:40|317200|317300|317200|316900|317200|317300|317200|316900|12
1768810860000|2026-01-19 08:21:00|317400|317100|317400|317100|317400|317100|317400|317100|3
1768810870000|2026-01-19 08:21:10|||||||||1
1768810880000|2026-01-19 08:21:20|317100|316900|316800|316500|317100|316900|316800|316500|8
1768810910000|2026-01-19 08:21:50|||||||||2
1768810920000|2026-01-19 08:22:00|316900|316600|317000|316700|317000|316700|316900|316600|2
1768810930000|2026-01-19 08:22:10|||||||||12
1768810950000|2026-01-19 08:22:30|316800|316600|317000|316700|317000|316700|316800|316600|22
1768810960000|2026-01-19 08:22:40||316800||316800||316800||316800|0
1768810970000|2026-01-19 08:22:50|316700|316500|316800|316500|316800|316500|316700|316500|16
1768810980000|2026-01-19 08:23:00|316700||316700||316700||316700||0
1768811000000|2026-01-19 08:23:20|316800||316800||316800||316800||10
1768811010000|2026-01-19 08:23:30|316900|316600|316800|316500|316900|316600|316800|316500|6
1768811020000|2026-01-19 08:23:40|316700||316700||316700||316700||0
1768811040000|2026-01-19 08:24:00|316900|316600|316900|316600|316900|316600|316800|316500|0
1768811060000|2026-01-19 08:24:20|316800|316500|316800|316500|316800|316500|316800|316500|6
1768811100000|2026-01-19 08:25:00|316900|316700|317000|316700|317000|316700|316900|316700|3
1768811130000|2026-01-19 08:25:30||316800||316800||316800||316800|3
1768811140000|2026-01-19 08:25:40|317100|316900|317100|316900|317100|316900|317100|316900|8
1768811150000|2026-01-19 08:25:50|317000|316800|317000|316800|317000|316800|317000|316800|1
1768811230000|2026-01-19 08:27:10|317300|317000|317300|317000|317300|317000|317300|317000|3
1768811240000|2026-01-19 08:27:20|317500|317200|317500|317200|317500|317200|317500|317200|0
1768811330000|2026-01-19 08:28:50|317400|317000|317300|317000|317400|317000|317300|317000|3
1768811340000|2026-01-19 08:29:00|||||||||1
1768811360000|2026-01-19 08:29:20||317100||317000||317200||317000|8
1768811370000|2026-01-19 08:29:30||317100||317000||317100||317000|0
1768811400000|2026-01-19 08:30:00|317600|317300|317700|317400|317700|317400|317600|317300|3
1768811410000|2026-01-19 08:30:10|317600|317200|317500|317200|317600|317200|317500|317200|9
1768811420000|2026-01-19 08:30:20|317300|317100|317300|317100|317300|317100|317300|317100|5
1768811430000|2026-01-19 08:30:30|||||||||8
1768811440000|2026-01-19 08:30:40|317400|317000|317800|317500|317800|317500|317300|317000|7
1768811450000|2026-01-19 08:30:50|318000|317600|318000|317700|318000|317700|318000|317600|3
1768811480000|2026-01-19 08:31:20|317800|317500|317800|317500|317800|317500|317700|317500|7
1768811500000|2026-01-19 08:31:40|317900|317600|317800|317500|317900|317600|317800|317500|3
1768811530000|2026-01-19 08:32:10|317900|317600|317900|317600|317900|317600|317900|317600|0
1768811550000|2026-01-19 08:32:30|318000|317700|318000|317700|318000|317700|318000|317700|4
1768811560000|2026-01-19 08:32:40||317800||317700||317800||317700|1
1768811580000|2026-01-19 08:33:00|||||||||5
1768811600000|2026-01-19 08:33:20|318100|317800|318100|317800|318100|317800|318100|317800|2
1768811610000|2026-01-19 08:33:30|318000|317700|318000|317700|318000|317700|318000|317700|0
1768811640000|2026-01-19 08:34:00|||||||||3
1768811670000|2026-01-19 08:34:30|318100|317800|318100|317800|318100|317800|318100|317800|4
1768811680000|2026-01-19 08:34:40||317900||317900||317900||317900|0
1768811700000|2026-01-19 08:35:00|318000|317800|318000|317800|318000|317800|318000|317800|0
1768811720000|2026-01-19 08:35:20|318100||318100||318100||318100||0
1768811730000|2026-01-19 08:35:30||317900||317900||317900||317900|0
1768811740000|2026-01-19 08:35:40||317800||317800||317800||317800|0
1768811780000|2026-01-19 08:36:20|317900|317600|317900|317700|318000|317800|317900|317600|12
1768811790000|2026-01-19 08:36:30|318000||318000||318000||317900||3
1768811820000|2026-01-19 08:37:00|317900|317600|317900|317600|317900|317600|317900|317600|7
1768811840000|2026-01-19 08:37:20|318000|317700|318200|317900|318200|317900|318000|317700|5
1768811850000|2026-01-19 08:37:30|318100||318200||318200||318100||0
1768811860000|2026-01-19 08:37:40||318000||318000||318000||318000|0
1768811870000|2026-01-19 08:37:50|318300||318300||318300||318300||0
1768811880000|2026-01-19 08:38:00||318100||318100||318100||318100|0
1768811890000|2026-01-19 08:38:10||318000||318000||318000||318000|3
1768811900000|2026-01-19 08:38:20|318200||318300||318300||318200||1
1768811910000|2026-01-19 08:38:30|318600|318400|318600|318400|318600|318400|318600|318400|2
1768811930000|2026-01-19 08:38:50|319000|318700|319000|318700|319000|318700|319000|318700|2
1768811940000|2026-01-19 08:39:00|319100|318800|319100|318800|319100|318800|319100|318800|9
1768811950000|2026-01-19 08:39:10|319300|318900|319300|319000|319300|319000|319300|318900|0
1768811960000|2026-01-19 08:39:20|319100|318800|318900|318600|319100|318800|318900|318600|7
1768811970000|2026-01-19 08:39:30|318700|318400|318700|318400|318700|318400|318700|318400|7
1768811980000|2026-01-19 08:39:40|318600||318600||318600||318600||0
1768811990000|2026-01-19 08:39:50|318500|318200|318500|318200|318500|318200|318500|318200|5
1768812010000|2026-01-19 08:40:10|318400|318100|318400|318100|318400|318100|318400|318100|0
1768812020000|2026-01-19 08:40:20|318300|318000|318300|318000|318300|318000|318300|318000|3
1768812030000|2026-01-19 08:40:30|318200||318200||318200||318200||0
1768812050000|2026-01-19 08:40:50|318300|317900|318300|318100|318300|318100|318300|317900|2
1768812060000|2026-01-19 08:41:00|318000|317800|318000|317800|318000|317800|318000|317700|3
1768812090000|2026-01-19 08:41:30||317700||317700||317700||317700|3
1768812100000|2026-01-19 08:41:40|318300|317800|318400|318100|318400|318200|318300|317800|3
1768812110000|2026-01-19 08:41:50|318500|318200|318400|318200|318600|318300|318400|318100|13
1768812120000|2026-01-19 08:42:00|318500|318100|318500|318200|318500|318200|318500|318100|3
1768812140000|2026-01-19 08:42:20|318400|318100|318400|318100|318400|318100|318400|318100|0
1768812170000|2026-01-19 08:42:50||318200||318100||318200||318100|0
1768812180000|2026-01-19 08:43:00|318300|318200|318100|317800|318300|318300|318100|317800|8
1768812190000|2026-01-19 08:43:10|318000||318000||318000||318000||0
1768812200000|2026-01-19 08:43:20|317900|317600|317900|317600|317900|317600|317900|317600|1
1768812210000|2026-01-19 08:43:30|317800|317500|317700|317500|317800|317500|317700|317500|0
1768812220000|2026-01-19 08:43:40|317800||317800||317800||317800||0
1768812230000|2026-01-19 08:43:50|317600|317400|317600|317400|317600|317400|317600|317400|0
1768812250000|2026-01-19 08:44:10|317700|317300|317700|317400|317700|317400|317700|317300|1
1768812260000|2026-01-19 08:44:20|317600|317300|317600|317300|317600|317300|317600|317300|0
1768812270000|2026-01-19 08:44:30|317800|317600|317500|317300|317800|317600|317500|317300|12
1768812300000|2026-01-19 08:45:00|316900|316700|316900|316700|316900|316700|316900|316700|6
1768812320000|2026-01-19 08:45:20|317000|316800|317100|316800|317100|316800|317000|316800|6
1768812330000|2026-01-19 08:45:30||316900||316800||316900||316800|0
1768812340000|2026-01-19 08:45:40|317200|316900|317100|316900|317200|316900|317100|316900|3
1768812350000|2026-01-19 08:45:50|317200||317100||317200||317100||0
1768812360000|2026-01-19 08:46:00|316900|316600|316900|316600|316900|316600|316900|316600|1
1768812370000|2026-01-19 08:46:10|317000|316700|317000|316700|317000|316800|317000|316700|0
1768812400000|2026-01-19 08:46:40|317100|316800|317200|317000|317200|317000|317100|316700|9
1768812430000|2026-01-19 08:47:10|317100|316800|317100|316800|317100|316800|317100|316800|4
1768812440000|2026-01-19 08:47:20|317000||317000||317000||317000||0
1768812460000|2026-01-19 08:47:40|316900|316600|316900|316600|316900|316600|316900|316600|3
1768812470000|2026-01-19 08:47:50|||||||||3
1768812490000|2026-01-19 08:48:10|316800||316800||316800||316800||0
1768812510000|2026-01-19 08:48:30|||||||||3
1768812520000|2026-01-19 08:48:40|316900|316700|316900|316700|316900|316700|316900|316600|0
1768812540000|2026-01-19 08:49:00|316800||316800||316800||316800||0
1768812560000|2026-01-19 08:49:20||316600||316600||316600||316600|1
1768812590000|2026-01-19 08:49:50|316900|316700|316900|316700|316900|316700|316900|316700|4
1768812600000|2026-01-19 08:50:00|316800|316600|316800|316600|316800|316600|316800|316600|7
1768812650000|2026-01-19 08:50:50|316900|316700|316900|316700|316900|316700|316900|316700|4
1768812690000|2026-01-19 08:51:30|||||||||3
1768812710000|2026-01-19 08:51:50|317000|316800|317000|316800|317000|316800|317000|316800|4
1768812720000|2026-01-19 08:52:00|316900|316700|316900|316700|316900|316700|316900|316700|2
1768812730000|2026-01-19 08:52:10|317000|316900|317200|317000|317200|317000|317000|316900|3
1768812750000|2026-01-19 08:52:30|317100|316900|317100|316900|317100|316900|317100|316900|2
1768812780000|2026-01-19 08:53:00|316900|316700|316900|316700|316900|316700|316900|316700|3
1768812820000|2026-01-19 08:53:40|316600|316500|316600|316500|316600|316500|316600|316500|5
1768812830000|2026-01-19 08:53:50|316700||316700||316700||316700||0
1768812850000|2026-01-19 08:54:10|316800|316600|316800|316600|316800|316600|316800|316600|0
1768812870000|2026-01-19 08:54:30||316700||316600||316700||316600|0
1768812880000|2026-01-19 08:54:40|316900|316700|316900|316700|316900|316700|316900|316700|4
1768812900000|2026-01-19 08:55:00|317000|316800|317000|316800|317000|316800|317000|316800|0
1768812910000|2026-01-19 08:55:10|316900||316900||316900||316900||0
1768812930000|2026-01-19 08:55:30|316800|316700|316800|316600|316800|316700|316800|316600|5
1768812960000|2026-01-19 08:56:00||316700||316600||316700||316600|0
1768812980000|2026-01-19 08:56:20|316900|316700|316900|316700|316900|316700|316900|316600|0
1768813010000|2026-01-19 08:56:50|316800||316800||316800||316800||2
1768813020000|2026-01-19 08:57:00|316700|316500|316700|316600|316700|316600|316700|316500|2
1768813030000|2026-01-19 08:57:10||316500||316500||316500||316500|0
1768813040000|2026-01-19 08:57:20|316900|316600|316900|316700|316900|316700|316900|316600|5
1768813050000|2026-01-19 08:57:30|317000|316800|317100|316800|317100|316900|317000|316800|5
1768813060000|2026-01-19 08:57:40|317000|316700|317000|316700|317000|316700|317000|316700|3
1768813070000|2026-01-19 08:57:50|316900|316800|316900|316700|316900|316800|316900|316700|0
1768813080000|2026-01-19 08:58:00|316800||316900||316900||316800||1
1768813100000|2026-01-19 08:58:20|317000|316800|317000|316800|317000|316800|317000|316800|0
1768813130000|2026-01-19 08:58:50|317200|316900|317200|317000|317200|317000|317200|316900|0
1768813140000|2026-01-19 08:59:00|317300|317100|317300|317100|317300|317100|317200|317000|4
1768813150000|2026-01-19 08:59:10|317400|317200|317400|317200|317400|317200|317400|317200|1
1768813170000|2026-01-19 08:59:30|317300|317100|317300|317100|317300|317100|317300|317100|5
1768813200000|2026-01-19 09:00:00||317200||317100||317200||317100|1
1768813210000|2026-01-19 09:00:10||317200||317200||317200||317100|1
1768813240000|2026-01-19 09:00:40||317100||317100||317100||317100|4
1768813250000|2026-01-19 09:00:50||317200||317200||317200||317200|0
1768813260000|2026-01-19 09:01:00||317100||317100||317200||317100|0
1768813310000|2026-01-19 09:01:50|317200||317200||317200||317200||0
1768813320000|2026-01-19 09:02:00|317100|317000|317100|317000|317100|317000|317100|317000|4
1768813330000|2026-01-19 09:02:10|||||||||1
1768813340000|2026-01-19 09:02:20|317200||317200||317200||317200||1
1768813360000|2026-01-19 09:02:40||317100||317000||317100||317000|1
1768813370000|2026-01-19 09:02:50|317100||317200||317200||317100||0
1768813380000|2026-01-19 09:03:00|317400|317200|317400|317200|317400|317200|317400|317200|1
1768813430000|2026-01-19 09:03:50|317500|317300|317500|317300|317500|317300|317500|317300|2
1768813440000|2026-01-19 09:04:00|317400|317200|317400|317200|317400|317200|317400|317200|2
1768813470000|2026-01-19 09:04:30|317200|317100|317400|317200|317400|317200|317200|317100|9
1768813480000|2026-01-19 09:04:40|317300|317300|317300|317100|317300|317300|317300|317100|19
1768813500000|2026-01-19 09:05:00|317200|317000|317200|317000|317200|317000|317200|317000|4
1768813520000|2026-01-19 09:05:20|317100|316900|317100|316900|317100|316900|317100|316900|2
1768813570000|2026-01-19 09:06:10|317000||317100||317100||317000||1
1768813580000|2026-01-19 09:06:20||317000||316900||317000||316900|10
1768813590000|2026-01-19 09:06:30|||||||||3
1768813610000|2026-01-19 09:06:50|||||||||1
1768813640000|2026-01-19 09:07:20|317300|317100|317200|317000|317400|317100|317200|317000|6
1768813660000|2026-01-19 09:07:40|317100|316900|317100|316900|317100|316900|317100|316900|1
1768813700000|2026-01-19 09:08:20|317200|317000|317100|317000|317200|317000|317100|317000|0
1768813730000|2026-01-19 09:08:50|317200||317200||317200||317100||0
1768813750000|2026-01-19 09:09:10||317100||317000||317100||317000|1
1768813760000|2026-01-19 09:09:20|317100|316800|317000|316800|317100|316800|317000|316800|1
1768813780000|2026-01-19 09:09:40|317100|316900|317000|316800|317100|316900|317000|316800|0
1768813790000|2026-01-19 09:09:50|316900|316700|317000|316800|317000|316800|316900|316700|6
1768813800000|2026-01-19 09:10:00|316900|316700|316900|316700|316900|316700|316900|316700|0
1768813810000|2026-01-19 09:10:10|317100|316900|317100|316900|317100|316900|317100|316900|4
1768813820000|2026-01-19 09:10:20|317000|316800|317000|316800|317000|316900|317000|316800|2
1768813850000|2026-01-19 09:10:50|317200|316900|317200|317000|317200|317000|317200|316900|0
1768813860000|2026-01-19 09:11:00|316900|316700|316900|316700|316900|316700|316900|316700|85
1768813870000|2026-01-19 09:11:10|316800|316600|316700|316500|316800|316600|316700|316500|4
1768813880000|2026-01-19 09:11:20||316600||316600||316600||316500|0
1768813890000|2026-01-19 09:11:30|316800|316500|316700|316500|316800|316600|316600|316500|5
1768813910000|2026-01-19 09:11:50|316600|316300|316400|316200|316600|316400|316400|316200|12
1768813920000|2026-01-19 09:12:00|316300|316000|316300|316100|316300|316100|316300|316000|4
1768813950000|2026-01-19 09:12:30|316200|316000|316200|316000|316200|316000|316200|316000|20
1768813960000|2026-01-19 09:12:40|||||||||2
1768813970000|2026-01-19 09:12:50|316400|316200|316300|316100|316400|316200|316300|316100|6
1768813980000|2026-01-19 09:13:00|316200|316000|316200|316000|316200|316000|316200|316000|1
1768813990000|2026-01-19 09:13:10|316300|316100|316300|316100|316300|316100|316300|316000|0
1768814000000|2026-01-19 09:13:20||316000||316100||316100||316000|1
1768814020000|2026-01-19 09:13:40|316500|316200|316600|316400|316600|316400|316500|316200|7
1768814030000|2026-01-19 09:13:50||316500||316500||316500||316500|0
1768814060000|2026-01-19 09:14:20||316400||316400||316400||316400|6
1768814080000|2026-01-19 09:14:40|316500|316300|316500|316300|316500|316300|316500|316300|10
1768814120000|2026-01-19 09:15:20|316400|316200|316400|316100|316400|316300|316400|316100|7
1768814130000|2026-01-19 09:15:30|316300|316200|316400|316200|316400|316200|316300|316200|1
1768814140000|2026-01-19 09:15:40|316300|316100|316300|316100|316300|316100|316300|316100|0
1768814150000|2026-01-19 09:15:50|316200|316000|316200|316000|316200|316000|316200|316000|7
1768814160000|2026-01-19 09:16:00|||||||||6
1768814170000|2026-01-19 09:16:10|316100|315900|316100|315900|316100|316000|316100|315900|0
1768814180000|2026-01-19 09:16:20||316000||315900||316000||315900|0
1768814200000|2026-01-19 09:16:40||316000||315900||316000||315900|0
1768814210000|2026-01-19 09:16:50||316000||316000||316000||316000|1
1768814240000|2026-01-19 09:17:20||315900||315900||315900||315900|0
1768814250000|2026-01-19 09:17:30|||||||||1
1768814270000|2026-01-19 09:17:50|316200|316100|316200|316100|316200|316100|316200|316100|5
1768814280000|2026-01-19 09:18:00||316000||316000||316000||316000|0
1768814290000|2026-01-19 09:18:10|316400|316200|316400|316200|316400|316200|316400|316200|15
1768814300000|2026-01-19 09:18:20|||||||||1
1768814350000|2026-01-19 09:19:10|316200|316000|316200|316000|316200|316000|316200|316000|12
1768814370000|2026-01-19 09:19:30|316100|315900|316100|315900|316100|315900|316100|315900|0
1768814400000|2026-01-19 09:20:00|316000|315800|316000|315800|316000|315800|316000|315800|1
1768814410000|2026-01-19 09:20:10||315900||315800||315900||315800|3
1768814420000|2026-01-19 09:20:20|315900|315700|315900|315700|315900|315700|315900|315700|0
1768814540000|2026-01-19 09:22:20||315800||315800||315800||315800|0
1768814550000|2026-01-19 09:22:30||315700||315700||315700||315700|0
1768814560000|2026-01-19 09:22:40|||||||||2
1768814570000|2026-01-19 09:22:50||315800||315800||315800||315800|0
1768814600000|2026-01-19 09:23:20||315700||315700||315700||315700|0
1768814610000|2026-01-19 09:23:30||315800||315700||315800||315700|0
1768814620000|2026-01-19 09:23:40|||||||||1
1768814630000|2026-01-19 09:23:50|315800|315600|315800|315600|315800|315700|315800|315600|2
1768814660000|2026-01-19 09:24:20|315900|315700|315900|315700|315900|315800|315900|315700|2
1768814670000|2026-01-19 09:24:30||315800||315700||315800||315700|1
1768814680000|2026-01-19 09:24:40||315800||315800||315800||315800|2
1768814690000|2026-01-19 09:24:50||315700||315700||315700||315700|0
1768814700000|2026-01-19 09:25:00|316100|315900|316100|315900|316100|315900|316100|315900|6
1768814720000|2026-01-19 09:25:20||316000||315900||316000||315900|7
1768814770000|2026-01-19 09:26:10|316000||316000||316000||316000||1
1768814780000|2026-01-19 09:26:20|316100|315800|316200|316000|316200|316000|316000|315800|4
1768814790000|2026-01-19 09:26:30|316100|315900|316100|315900|316100|315900|316100|315900|4
1768814820000|2026-01-19 09:27:00|316200|316000|316200|316000|316200|316000|316200|316000|3
1768814840000|2026-01-19 09:27:20|||||||||1
1768814850000|2026-01-19 09:27:30|316300|316100|316300|316200|316300|316200|316300|316100|3
1768814860000|2026-01-19 09:27:40|316400|316300|316500|316300|316500|316300|316400|316300|0
1768814870000|2026-01-19 09:27:50|316400|316200|316400|316200|316400|316200|316300|316200|1
1768814880000|2026-01-19 09:28:00|316500|316300|316500|316300|316500|316300|316500|316300|17
1768814890000|2026-01-19 09:28:10|316400|316200|316400|316200|316400|316200|316400|316200|3
1768814910000|2026-01-19 09:28:30|316300|316100|316300|316100|316300|316100|316300|316100|1
1768814920000|2026-01-19 09:28:40|316100|315900|316300|316100|316300|316100|316100|315900|21
1768814930000|2026-01-19 09:28:50|316400|316200|316400|316200|316400|316200|316400|316100|1
1768814940000|2026-01-19 09:29:00|316200|316100|316200|316000|316200|316200|316200|316000|2
1768814970000|2026-01-19 09:29:30|316100|315900|316100|315900|316100|315900|316100|315900|0
1768814980000|2026-01-19 09:29:40|316300|316000|316200|315900|316300|316000|316100|315900|3
1768814990000|2026-01-19 09:29:50|316300|316000|316200|316000|316300|316000|316200|316000|9
1768815000000|2026-01-19 09:30:00|||||||||3
1768815020000|2026-01-19 09:30:20|||||||||2
1768815060000|2026-01-19 09:31:00|316100|315900|316100|315900|316100|315900|316100|315900|0
1768815070000|2026-01-19 09:31:10|||||||||2
1768815080000|2026-01-19 09:31:20||316000||315900||316000||315900|15
1768815120000|2026-01-19 09:32:00|316000|315800|315900|315700|316000|315800|315900|315700|4
1768815150000|2026-01-19 09:32:30|315800|315600|315800|315600|315800|315600|315800|315600|13
1768815170000|2026-01-19 09:32:50|||||||||6
1768815180000|2026-01-19 09:33:00||315700||315700||315700||315700|9
1768815200000|2026-01-19 09:33:20|315900|315600|316000|315900|316000|315900|315900|315600|3
1768815210000|2026-01-19 09:33:30|||||||||3
1768815220000|2026-01-19 09:33:40|316200|316000|316200|316000|316200|316000|316100|316000|5
1768815230000|2026-01-19 09:33:50||315900||316000||316000||315900|5
1768815240000|2026-01-19 09:34:00|316100|315900|316100|315900|316100|315900|316100|315900|8
1768815250000|2026-01-19 09:34:10|316000|315800|316200|316000|316200|316000|316000|315800|2
1768815270000|2026-01-19 09:34:30|316100|315800|316100|315800|316100|315800|316100|315800|4
1768815280000|2026-01-19 09:34:40|316200|315900|316200|316000|316300|316100|316200|315900|3
1768815290000|2026-01-19 09:34:50|316300|316100|316300|316100|316300|316100|316300|316100|0
1768815330000|2026-01-19 09:35:30|||||||||7
1768815340000|2026-01-19 09:35:40|||||||||4
1768815350000|2026-01-19 09:35:50|||||||||5
1768815370000|2026-01-19 09:36:10||316200||316200||316200||316200|0
1768815380000|2026-01-19 09:36:20||316100||316100||316100||316100|1
1768815400000|2026-01-19 09:36:40|316200|316000|316200|316000|316200|316000|316200|316000|5
1768815410000|2026-01-19 09:36:50|316300|316100|316200|316100|316300|316100|316200|316100|0
1768815420000|2026-01-19 09:37:00||316000||316000||316000||316000|3
1768815440000|2026-01-19 09:37:20|316100|315900|316300|316100|316300|316100|316100|315900|13
1768815450000|2026-01-19 09:37:30|316200|316000|316200|316000|316200|316100|316200|316000|10
1768815460000|2026-01-19 09:37:40|316100||316200||316200||316100||5
1768815470000|2026-01-19 09:37:50|316100|315900|316100|315900|316100|315900|316100|315900|1
1768815500000|2026-01-19 09:38:20|316000|315800|316000|315800|316000|315800|316000|315800|0
1768815510000|2026-01-19 09:38:30||315900||315900||315900||315900|0
1768815520000|2026-01-19 09:38:40||315800||315800||315800||315800|5
1768815530000|2026-01-19 09:38:50|315900|315700|315900|315700|315900|315700|315900|315700|0
1768815540000|2026-01-19 09:39:00|315700|315500|315700|315500|315700|315500|315700|315500|5
1768815550000|2026-01-19 09:39:10|315600|315400|315600|315400|315600|315400|315600|315400|0
1768815630000|2026-01-19 09:40:30|||||||||1
1768815640000|2026-01-19 09:40:40||315500||315500||315500||315500|0
1768815660000|2026-01-19 09:41:00|315800|315600|315800|315700|315800|315700|315800|315600|5
1768815690000|2026-01-19 09:41:30|315900||315900||315900||315900||0
1768815740000|2026-01-19 09:42:20|316000|315800|316000|315800|316000|315800|316000|315800|0
1768815750000|2026-01-19 09:42:30|||||||||1
1768815830000|2026-01-19 09:43:50||315900||315800||315900||315800|7
1768815840000|2026-01-19 09:44:00|||||||||1
1768815850000|2026-01-19 09:44:10||315900||315900||315900||315900|1
1768815860000|2026-01-19 09:44:20||315800||315800||315800||315800|0
1768815900000|2026-01-19 09:45:00|315900||316000||316000||315900||3
1768815910000|2026-01-19 09:45:10||315900||315800||315900||315800|0
1768815930000|2026-01-19 09:45:30|315900|315700|315900|315700|315900|315700|315900|315700|3
1768815940000|2026-01-19 09:45:40|315800|315600|315800|315600|315800|315600|315800|315600|5
1768815970000|2026-01-19 09:46:10|315700||315700||315700||315700||0
1768815990000|2026-01-19 09:46:30||315500||315500||315500||315500|5
1768816000000|2026-01-19 09:46:40||315600||315600||315600||315600|7
1768816010000|2026-01-19 09:46:50|||||||||3
1768816050000|2026-01-19 09:47:30|||||||||1
1768816060000|2026-01-19 09:47:40|315800||315800||315800||315800||5
1768816070000|2026-01-19 09:47:50|315700|315500|315700|315500|315700|315500|315700|315500|0
1768816080000|2026-01-19 09:48:00|315600||315700||315700||315600||0
1768816140000|2026-01-19 09:49:00|315800|315600|315800|315600|315800|315600|315800|315600|5
1768816190000|2026-01-19 09:49:50||315700||315700||315700||315700|0
1768816200000|2026-01-19 09:50:00||315600||315600||315600||315600|2
1768816210000|2026-01-19 09:50:10|315700||315700||315700||315700||0
1768816220000|2026-01-19 09:50:20||315500||315500||315500||315500|0
1768816240000|2026-01-19 09:50:40|315800|315600|315800|315600|315800|315600|315800|315600|1
1768816250000|2026-01-19 09:50:50||315700||315600||315700||315600|0
1768816300000|2026-01-19 09:51:40|316100|315700|316000|315800|316100|315900|316000|315700|6
1768816310000|2026-01-19 09:51:50|316100|315900|316000|315800|316100|315900|316000|315800|7
1768816320000|2026-01-19 09:52:00|315900|315700|315900|315700|315900|315700|315900|315700|0
1768816340000|2026-01-19 09:52:20|||||||||1
1768816380000|2026-01-19 09:53:00|315800||315800||315800||315800||0
1768816400000|2026-01-19 09:53:20||315600||315600||315600||315600|0
1768816420000|2026-01-19 09:53:40|||||||||2
1768816440000|2026-01-19 09:54:00|||||||||5
1768816450000|2026-01-19 09:54:10|316000|315900|316000|315800|316000|315900|316000|315800|3
1768816460000|2026-01-19 09:54:20||315900||315800||315900||315800|0
1768816530000|2026-01-19 09:55:30|315900|315900|315900|315700|315900|315900|315900|315700|7
1768816550000|2026-01-19 09:55:50|315800|315600|315800|315600|315800|315600|315800|315600|1
1768816600000|2026-01-19 09:56:40|315900|315700|315900|315700|315900|315700|315900|315700|0
1768816620000|2026-01-19 09:57:00|315800|315600|315800|315600|315800|315600|315800|315600|0
1768816640000|2026-01-19 09:57:20|315700|315500|315700|315500|315700|315500|315700|315500|2
1768816650000|2026-01-19 09:57:30|315600|315400|315600|315400|315600|315400|315600|315400|0
1768816660000|2026-01-19 09:57:40|315500|315200|315000|314900|315500|315200|315000|314900|11
1768816670000|2026-01-19 09:57:50|314900|314700|314900|314800|315000|314800|314900|314700|1
1768816680000|2026-01-19 09:58:00|314800|314700|314900|314800|314900|314800|314800|314700|16
1768816690000|2026-01-19 09:58:10|315000||315000||315000||315000||0
1768816700000|2026-01-19 09:58:20|314900|314700|314900|314700|314900|314700|314900|314700|6
1768816710000|2026-01-19 09:58:30|315000||314900||315000||314900||0
1768816830000|2026-01-19 10:00:30||314800||314800||314800||314800|1
1768816850000|2026-01-19 10:00:50||314700||314700||314700||314700|14
1768816910000|2026-01-19 10:01:50||314600||314600||314600||314600|0
1768816930000|2026-01-19 10:02:10|314800||314800||314800||314800||1
1768816950000|2026-01-19 10:02:30|314700||314700||314700||314700||0
1768816960000|2026-01-19 10:02:40|314900|314700|314900|314800|314900|314800|314900|314700|6
1768816980000|2026-01-19 10:03:00|||||||||4
1768816990000|2026-01-19 10:03:10|315100|314700|315100|314900|315100|314900|315100|314700|9
1768817070000|2026-01-19 10:04:30|||||||||5
1768817100000|2026-01-19 10:05:00|315300|315100|315300|315100|315300|315100|315300|315100|9
1768817120000|2026-01-19 10:05:20|315100|314900|315100|314900|315100|314900|315100|314900|1
1768817140000|2026-01-19 10:05:40|||||||||1
1768817200000|2026-01-19 10:06:40|315000||315100||315100||315000||3
1768817220000|2026-01-19 10:07:00||314800||314900||314900||314800|2
1768817230000|2026-01-19 10:07:10|315200|315000|315200|315000|315200|315000|315200|315000|5
1768817240000|2026-01-19 10:07:20|315100|314900|315100|314900|315100|314900|315100|314800|6
1768817250000|2026-01-19 10:07:30|315000||315000||315000||315000||0
1768817280000|2026-01-19 10:08:00|315100||315100||315100||315100||0
1768817300000|2026-01-19 10:08:20|315000|314800|315100|314900|315100|314900|315000|314800|4
1768817310000|2026-01-19 10:08:30|315000||315000||315000||315000||0
1768817320000|2026-01-19 10:08:40|315100|315000|315100|315000|315100|315000|315100|315000|0
1768817330000|2026-01-19 10:08:50|315200||315200||315200||315200||0
1768817340000|2026-01-19 10:09:00|315100|314900|315100|315000|315100|315000|315100|314900|0
1768817350000|2026-01-19 10:09:10|315000|314800|315000|314800|315000|314800|315000|314800|0
1768817420000|2026-01-19 10:10:20|||||||||1
1768817460000|2026-01-19 10:11:00|||||||||4
1768817510000|2026-01-19 10:11:50|||||||||2
1768817610000|2026-01-19 10:13:30|315100|314900|315100|314900|315100|314900|315100|314900|3
1768817730000|2026-01-19 10:15:30|314900|314700|314900|314700|314900|314700|314800|314700|8
1768817760000|2026-01-19 10:16:00|315000|314800|315000|314800|315000|314800|315000|314800|3
1768817800000|2026-01-19 10:16:40|314900|314700|315000|314800|315000|314800|314900|314700|11
1768817810000|2026-01-19 10:16:50|||||||||3
1768817870000|2026-01-19 10:17:50||314900||314800||314900||314800|0
1768817890000|2026-01-19 10:18:10|315300|315100|315300|315100|315300|315100|315300|315100|5
1768817900000|2026-01-19 10:18:20|315400|315200|315400|315200|315400|315200|315400|315200|0
1768817910000|2026-01-19 10:18:30|315300|315100|315400|315200|315400|315200|315300|315100|0
1768817950000|2026-01-19 10:19:10|315300||315400||315400||315300||6
1768817960000|2026-01-19 10:19:20|315300|315100|315300|315100|315300|315100|315300|315100|0
1768818000000|2026-01-19 10:20:00|||||||||6
1768818060000|2026-01-19 10:21:00|315200|315000|315200|315000|315200|315000|315200|315000|7
1768818110000|2026-01-19 10:21:50||315100||315100||315100||315100|4
1768818130000|2026-01-19 10:22:10|315000|314900|315100|314900|315100|314900|315000|314900|4
1768818150000|2026-01-19 10:22:30|315200|315000|315200|315000|315200|315000|315200|315000|0
1768818230000|2026-01-19 10:23:50||314900||314900||314900||314900|0
1768818250000|2026-01-19 10:24:10||315000||315000||315000||315000|0
1768818270000|2026-01-19 10:24:30|315300|315100|315300|315100|315300|315100|315300|315100|3
1768818310000|2026-01-19 10:25:10|315200|315000|315200|315000|315200|315000|315200|315000|0
1768818320000|2026-01-19 10:25:20||315100||315000||315100||315000|0
1768818340000|2026-01-19 10:25:40|315300|315100|315300|315100|315300|315100|315200|315000|3
1768818380000|2026-01-19 10:26:20|315200|315000|315200|315000|315200|315000|315200|315000|0
1768818400000|2026-01-19 10:26:40|315100||315100||315100||315100||0
1768818410000|2026-01-19 10:26:50||314900||314900||314900||314900|5
1768818440000|2026-01-19 10:27:20|315000||315000||315000||315000||0
1768818450000|2026-01-19 10:27:30|||||||||1
1768818490000|2026-01-19 10:28:10|314900|314800|314900|314800|314900|314800|314900|314800|7
1768818600000|2026-01-19 10:30:00||314700||314700||314700||314700|1
1768818620000|2026-01-19 10:30:20|314800||314800||314800||314800||2
1768818640000|2026-01-19 10:30:40||314600||314600||314600||314600|3
1768818680000|2026-01-19 10:31:20|314700||314700||314700||314700||1
1768818760000|2026-01-19 10:32:40|||||||||3
1768818790000|2026-01-19 10:33:10|314800|314700|314800|314600|314800|314700|314800|314600|3
1768818800000|2026-01-19 10:33:20||314700||314600||314700||314600|0
1768818850000|2026-01-19 10:34:10|||||||||1
1768818940000|2026-01-19 10:35:40|314900|314700|314900|314700|314900|314700|314900|314700|1
1768818950000|2026-01-19 10:35:50|314800|314600|314700|314500|314800|314600|314700|314500|3
1768818960000|2026-01-19 10:36:00|314900|314600|314900|314700|314900|314700|314900|314600|5
1768818990000|2026-01-19 10:36:30|314800|314600|314800|314600|314800|314600|314800|314600|1
1768819010000|2026-01-19 10:36:50|314900|314700|314900|314700|314900|314700|314900|314700|6
1768819030000|2026-01-19 10:37:10||314800||314700||314800||314700|0
1768819050000|2026-01-19 10:37:30|||||||||1
1768819070000|2026-01-19 10:37:50|314800||314800||314800||314800||6
1768819120000|2026-01-19 10:38:40|315000|314800|315000|314800|315000|314800|315000|314800|1
1768819150000|2026-01-19 10:39:10|||||||||1
1768819170000|2026-01-19 10:39:30|||||||||1
1768819180000|2026-01-19 10:39:40||314900||314900||314900||314800|2
1768819190000|2026-01-19 10:39:50||314800||314800||314800||314800|0
1768819200000|2026-01-19 10:40:00||314900||314900||314900||314900|0
1768819220000|2026-01-19 10:40:20||314800||314800||314800||314800|0
1768819250000|2026-01-19 10:40:50|314900|314700|314900|314700|314900|314700|314900|314700|1
1768819330000|2026-01-19 10:42:10|314700|314500|314700|314500|314700|314500|314700|314500|2
1768819350000|2026-01-19 10:42:30|||||||||1
1768819360000|2026-01-19 10:42:40||314600||314500||314600||314500|0
1768819490000|2026-01-19 10:44:50|314600||314600||314600||314600||0
1768819500000|2026-01-19 10:45:00||314400||314400||314400||314400|3
1768819560000|2026-01-19 10:46:00||314500||314500||314500||314500|0
1768819570000|2026-01-19 10:46:10|||||||||7
1768819580000|2026-01-19 10:46:20||314400||314400||314400||314400|3
1768819620000|2026-01-19 10:47:00||314500||314500||314500||314500|0
1768819630000|2026-01-19 10:47:10||314400||314400||314400||314400|0
1768819770000|2026-01-19 10:49:30|314500||314500||314500||314500||0
1768819790000|2026-01-19 10:49:50||314300||314300||314300||314300|1
1768819840000|2026-01-19 10:50:40|314700|314600|314900|314700|314900|314700|314700|314600|14
1768819870000|2026-01-19 10:51:10|314800|314600|314800|314600|314800|314600|314800|314600|0
1768819900000|2026-01-19 10:51:40|315000|314700|314800|314600|315000|314700|314800|314600|2
1768819910000|2026-01-19 10:51:50|314700|314700|314700|314500|314700|314700|314700|314500|5
1768819960000|2026-01-19 10:52:40||314600||314600||314600||314600|2
1768820010000|2026-01-19 10:53:30|||||||||3
1768820020000|2026-01-19 10:53:40||314500||314500||314500||314500|0
1768820230000|2026-01-19 10:57:10|314600||314600||314600||314600||2
1768820240000|2026-01-19 10:57:20||314400||314400||314400||314400|1
1768820320000|2026-01-19 10:58:40||314500||314500||314500||314500|0
1768820330000|2026-01-19 10:58:50||314400||314400||314400||314400|0
1768820370000|2026-01-19 10:59:30|314400|314200|314400|314200|314400|314200|314400|314200|2
1768820400000|2026-01-19 11:00:00||314300||314300||314300||314300|0
1768820410000|2026-01-19 11:00:10|314500||314500||314500||314500||0
1768820430000|2026-01-19 11:00:30|314400||314500||314500||314400||0
1768820440000|2026-01-19 11:00:40|314400||314400||314400||314400||1
1768820530000|2026-01-19 11:02:10|314700|314200|314700|314500|314700|314500|314700|314200|7
1768820540000|2026-01-19 11:02:20|314600|314400|314600|314400|314600|314400|314600|314400|0
1768820590000|2026-01-19 11:03:10|314500|314300|314500|314300|314500|314300|314500|314300|1
1768820630000|2026-01-19 11:03:50|314800|314400|314800|314600|314800|314600|314800|314400|2
1768820650000|2026-01-19 11:04:10|314700|314500|314700|314500|314700|314500|314700|314500|1
1768820670000|2026-01-19 11:04:30|314900|314600|314900|314700|314900|314700|314900|314600|1
1768820680000|2026-01-19 11:04:40|315000|314800|314900|314700|315000|314800|314900|314700|13
1768820700000|2026-01-19 11:05:00|315000|314800|315000|314800|315000|314800|315000|314800|0
1768820710000|2026-01-19 11:05:10|315100|315000|315200|315000|315200|315000|315100|315000|0
1768820740000|2026-01-19 11:05:40|315100|314900|315100|314900|315100|314900|315100|314900|0
1768820780000|2026-01-19 11:06:20|315000|314800|315000|314800|315000|314800|315000|314800|4
1768820790000|2026-01-19 11:06:30|315100|314900|315000|314800|315100|314900|315000|314800|3
1768820850000|2026-01-19 11:07:30|314900|314700|314900|314600|314900|314700|314900|314600|3
1768820860000|2026-01-19 11:07:40|314800||314800||314800||314800||0
1768820930000|2026-01-19 11:08:50||314700||314600||314700||314600|5
1768820940000|2026-01-19 11:09:00|315000|314800|315000|314800|315000|314800|315000|314800|3
1768820960000|2026-01-19 11:09:20|||||||||2
1768821000000|2026-01-19 11:10:00|314900|314600|314900|314700|314900|314700|314900|314600|4
1768821010000|2026-01-19 11:10:10|314800||314800||314800||314800||0
1768821020000|2026-01-19 11:10:20|315000|314800|315100|314900|315100|314900|315000|314800|4
1768821060000|2026-01-19 11:11:00|315000|314800|314900|314700|315000|314800|314900|314700|6
1768821070000|2026-01-19 11:11:10|||||||||1
1768821110000|2026-01-19 11:11:50|314800|314600|314800|314600|314800|314600|314800|314600|0
1768821130000|2026-01-19 11:12:10|||||||||1
1768821140000|2026-01-19 11:12:20|314700|314500|314700|314500|314700|314500|314700|314500|1
1768821170000|2026-01-19 11:12:50|314600||314600||314600||314600||0
1768821180000|2026-01-19 11:13:00|314700|314600|314700|314600|314700|314600|314600|314600|0
1768821280000|2026-01-19 11:14:40|314800||314800||314800||314800||6
1768821340000|2026-01-19 11:15:40|314700||314700||314700||314700||1
1768821540000|2026-01-19 11:19:00||314500||314500||314500||314500|4
1768821550000|2026-01-19 11:19:10|314600||314600||314600||314600||0
1768821560000|2026-01-19 11:19:20|314700|314600|314700|314500|314700|314600|314700|314500|8
1768821570000|2026-01-19 11:19:30||314600||314600||314600||314600|0
1768821600000|2026-01-19 11:20:00|314800|314700|314800|314700|314800|314700|314800|314700|1
1768821610000|2026-01-19 11:20:10|||||||||1
1768821690000|2026-01-19 11:21:30|314900||314900||314900||314900||1
1768821710000|2026-01-19 11:21:50|315000|314800|315000|314800|315000|314800|315000|314800|0
1768821780000|2026-01-19 11:23:00|314900|314700|314900|314700|314900|314700|314900|314700|4
1768821800000|2026-01-19 11:23:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1768821830000|2026-01-19 11:23:50|||||||||1
1768821920000|2026-01-19 11:25:20|314900|314700|314900|314700|314900|314700|314900|314700|4
1768821940000|2026-01-19 11:25:40|315100|314800|315200|315000|315200|315000|315100|314800|3
1768822030000|2026-01-19 11:27:10|315100|314900|315100|314900|315100|314900|315100|314900|1
1768822050000|2026-01-19 11:27:30|315000|314800|315000|314800|315000|314800|315000|314800|3
1768822080000|2026-01-19 11:28:00|314900||315000||315000||314900||0
1768822120000|2026-01-19 11:28:40|314900||315000||315000||314900||1
1768822140000|2026-01-19 11:29:00|||||||||2
1768822170000|2026-01-19 11:29:30|314900||315000||315000||314900||0
1768822190000|2026-01-19 11:29:50|314900|314700|314900|314700|314900|314700|314900|314700|11
1768822200000|2026-01-19 11:30:00|315000||314900||315000||314900||1
1768822260000|2026-01-19 11:31:00|314800|314600|314800|314600|314800|314600|314800|314600|7
1768822270000|2026-01-19 11:31:10|314700||314800||314800||314700||0
1768822300000|2026-01-19 11:31:40|314700|314500|314700|314500|314700|314500|314700|314500|0
1768822320000|2026-01-19 11:32:00|314600||314600||314600||314600||5
1768822330000|2026-01-19 11:32:10|314700|314600|314700|314600|314700|314600|314700|314600|14
1768822340000|2026-01-19 11:32:20||314500||314500||314500||314500|1
1768822400000|2026-01-19 11:33:20|314800|314600|314800|314600|314800|314600|314800|314600|10
1768822410000|2026-01-19 11:33:30|314900|314700|314900|314700|314900|314700|314900|314700|0
1768822470000|2026-01-19 11:34:30|||||||||1
1768822560000|2026-01-19 11:36:00|314800|314600|314800|314600|314800|314600|314800|314600|7
1768822610000|2026-01-19 11:36:50|314700||314700||314700||314700||2
1768822620000|2026-01-19 11:37:00|||||||||4
1768822630000|2026-01-19 11:37:10|||||||||5
1768822690000|2026-01-19 11:38:10|||||||||4
1768822700000|2026-01-19 11:38:20|314800|314700|314800|314700|314800|314700|314700|314600|4
1768822770000|2026-01-19 11:39:30||314600||314600||314600||314600|1
1768822900000|2026-01-19 11:41:40|||||||||6
1768822940000|2026-01-19 11:42:20|314700|314500|314700|314500|314700|314500|314700|314500|0
1768823010000|2026-01-19 11:43:30||314600||314500||314600||314500|0
1768823060000|2026-01-19 11:44:20||314600||314600||314600||314600|0
1768823130000|2026-01-19 11:45:30|314800||314800||314800||314800||1
1768823180000|2026-01-19 11:46:20|314700|314500|314800|314600|314800|314600|314700|314500|0
1768823230000|2026-01-19 11:47:10|314700|314500|314700|314500|314700|314500|314700|314500|0
1768823270000|2026-01-19 11:47:50||314600||314600||314600||314600|0
1768823290000|2026-01-19 11:48:10|314800|314500|314800|314600|314800|314600|314800|314500|1
1768823320000|2026-01-19 11:48:40|314700|314500|314800|314600|314800|314600|314700|314500|0
1768823430000|2026-01-19 11:50:30|314700||314700||314700||314700||0
1768823550000|2026-01-19 11:52:30||314500||314500||314500||314500|2
1768823560000|2026-01-19 11:52:40|314600||314600||314600||314600||1
1768823610000|2026-01-19 11:53:30|314700|314600|314800|314600|314800|314600|314700|314600|7
1768823630000|2026-01-19 11:53:50|314700|314500|314700|314500|314700|314500|314700|314500|1
1768823820000|2026-01-19 11:57:00|314600|314400|314600|314400|314600|314400|314600|314400|4
1768823840000|2026-01-19 11:57:20||314500||314500||314500||314500|0
1768823880000|2026-01-19 11:58:00|||||||||5
1768823930000|2026-01-19 11:58:50||314400||314400||314400||314400|1
1768823940000|2026-01-19 11:59:00|314500||314500||314500||314500||0
1768823950000|2026-01-19 11:59:10|||||||||6
1768823960000|2026-01-19 11:59:20|||||||||6
1768824000000|2026-01-19 12:00:00|||||||||1
1768824030000|2026-01-19 12:00:30|||||||||3
1768824070000|2026-01-19 12:01:10||314300||314300||314300||314300|9
1768824090000|2026-01-19 12:01:30|314400|314200|314400|314200|314400|314200|314400|314200|4
1768824100000|2026-01-19 12:01:40|||||||||1
1768824110000|2026-01-19 12:01:50|314300|314100|314300|314100|314300|314100|314300|314100|4
1768824140000|2026-01-19 12:02:20|314200||314200||314200||314200||0
1768824150000|2026-01-19 12:02:30||314000||314000||314000||314000|5
1768824200000|2026-01-19 12:03:20|||||||||3
1768824210000|2026-01-19 12:03:30|314100||314200||314200||314100||0
1768824220000|2026-01-19 12:03:40|314100||314200||314200||314100||0
1768824320000|2026-01-19 12:05:20|314100||314100||314100||314100||0
1768824350000|2026-01-19 12:05:50|||||||||3
1768824420000|2026-01-19 12:07:00|314200|314100|314300|314100|314300|314100|314200|314100|6
1768824490000|2026-01-19 12:08:10|314100|314000|314200|314000|314200|314000|314100|314000|6
1768824570000|2026-01-19 12:09:30|314100||314100||314100||314100||0
1768824580000|2026-01-19 12:09:40|314200||314200||314200||314200||1
1768824590000|2026-01-19 12:09:50|314100||314100||314100||314100||0
1768824610000|2026-01-19 12:10:10|314200|314100|314200|314100|314200|314100|314200|314100|3
1768824620000|2026-01-19 12:10:20|||||||||1
1768824660000|2026-01-19 12:11:00|314300||314300||314300||314300||2
1768824690000|2026-01-19 12:11:30|314200||314200||314200||314200||3
1768824700000|2026-01-19 12:11:40|314300||314300||314300||314300||4
1768824710000|2026-01-19 12:11:50|||||||||1
1768824720000|2026-01-19 12:12:00||314200||314200||314200||314200|0
1768824760000|2026-01-19 12:12:40|314400||314400||314400||314400||1
1768824790000|2026-01-19 12:13:10||314300||314300||314300||314300|9
1768824800000|2026-01-19 12:13:20|314500||314500||314500||314500||0
1768824810000|2026-01-19 12:13:30|||||||||1
1768824860000|2026-01-19 12:14:20|314400||314400||314400||314400||4
1768824870000|2026-01-19 12:14:30|314500||314500||314500||314500||0
1768824900000|2026-01-19 12:15:00|314400||314400||314400||314400||4
1768824910000|2026-01-19 12:15:10||314200||314200||314200||314200|0
1768824930000|2026-01-19 12:15:30|314300||314400||314400||314300||0
1768825000000|2026-01-19 12:16:40|||||||||3
1768825020000|2026-01-19 12:17:00|314300|314100|314300|314100|314300|314100|314300|314100|2
1768825030000|2026-01-19 12:17:10|||||||||2
1768825040000|2026-01-19 12:17:20||314200||314200||314200||314200|0
1768825150000|2026-01-19 12:19:10||314100||314100||314100||314100|2
1768825180000|2026-01-19 12:19:40|314200||314200||314200||314200||0
1768825210000|2026-01-19 12:20:10||314000||314000||314000||314000|0
1768825240000|2026-01-19 12:20:40||314100||314100||314100||314100|0
1768825280000|2026-01-19 12:21:20|314100|314000|314100|314000|314100|314000|314100|314000|4
1768825290000|2026-01-19 12:21:30|314200||314200||314200||314200||0
1768825300000|2026-01-19 12:21:40|||||||||1
1768825320000|2026-01-19 12:22:00|||||||||8
1768825350000|2026-01-19 12:22:30|314300|314100|314300|314100|314300|314100|314300|314100|3
1768825410000|2026-01-19 12:23:30|||||||||3
1768825430000|2026-01-19 12:23:50|314400|314200|314400|314200|314400|314200|314400|314200|8
1768825500000|2026-01-19 12:25:00|314300|314100|314300|314100|314300|314100|314300|314100|4
1768825540000|2026-01-19 12:25:40|||||||||4
1768825690000|2026-01-19 12:28:10||314200||314100||314200||314100|7
1768825700000|2026-01-19 12:28:20|314200||314200||314300||314200||3
1768825710000|2026-01-19 12:28:30|314300||314300||314300||314300||0
1768825730000|2026-01-19 12:28:50|314200||314200||314200||314200||0
1768825740000|2026-01-19 12:29:00|314300||314300||314300||314300||0
1768825750000|2026-01-19 12:29:10|314200||314200||314200||314200||0
1768825760000|2026-01-19 12:29:20|314300||314200||314300||314200||0
1768825800000|2026-01-19 12:30:00||314000||314000||314100||314000|0
1768825810000|2026-01-19 12:30:10|314100||314200||314200||314100||0
1768825910000|2026-01-19 12:31:50|314100||314100||314100||314100||1
1768825920000|2026-01-19 12:32:00|314000|313900|314000|313900|314000|313900|314000|313900|3
1768825940000|2026-01-19 12:32:20|||||||||9
1768826100000|2026-01-19 12:35:00|314100||314100||314100||314100||8
1768826130000|2026-01-19 12:35:30|314300|314100|314300|314100|314300|314100|314300|314100|4
1768826140000|2026-01-19 12:35:40|||||||||1
1768826160000|2026-01-19 12:36:00|314200|314000|314200|314100|314200|314100|314200|314000|12
1768826190000|2026-01-19 12:36:30|||||||||6
1768826220000|2026-01-19 12:37:00|314100|314000|314100|314000|314100|314000|314100|314000|1
1768826230000|2026-01-19 12:37:10||313900||313900||313900||313900|0
1768826240000|2026-01-19 12:37:20||314000||314000||314000||314000|6
1768826360000|2026-01-19 12:39:20|||||||||3
1768826380000|2026-01-19 12:39:40|||||||||2
1768826540000|2026-01-19 12:42:20|314200|314100|314300|314100|314300|314100|314200|314100|13
1768826570000|2026-01-19 12:42:50|||||||||1
1768826680000|2026-01-19 12:44:40|||||||||1
1768826690000|2026-01-19 12:44:50|314400|314200|314600|314400|314600|314400|314400|314200|3
1768826710000|2026-01-19 12:45:10||314500||314500||314500||314500|0
1768826720000|2026-01-19 12:45:20|||||||||2
1768826770000|2026-01-19 12:46:10|314500|314300|314500|314300|314500|314300|314500|314300|1
1768826790000|2026-01-19 12:46:30|||||||||1
1768826800000|2026-01-19 12:46:40|314400||314500||314500||314400||0
1768826810000|2026-01-19 12:46:50|||||||||2
1768827010000|2026-01-19 12:50:10||314400||314400||314400||314400|0
1768827030000|2026-01-19 12:50:30|314600|314500|314600|314500|314600|314500|314600|314400|5
1768827040000|2026-01-19 12:50:40|314500|314400|314600|314400|314600|314400|314500|314400|5
1768827220000|2026-01-19 12:53:40|314700|314600|314700|314600|314700|314600|314700|314600|2
1768827290000|2026-01-19 12:54:50|314600|314400|314600|314400|314600|314400|314600|314400|7
1768827300000|2026-01-19 12:55:00|314400|314200|314400|314200|314400|314200|314400|314200|6
1768827320000|2026-01-19 12:55:20|314200|314100|314200|314100|314200|314100|314200|314100|2
1768827330000|2026-01-19 12:55:30|314100|313900|314100|313900|314100|313900|314100|313900|1
1768827340000|2026-01-19 12:55:40|314000|313800|314000|313800|314000|313800|314000|313800|0
1768827410000|2026-01-19 12:56:50||313900||313900||313900||313900|1
1768827420000|2026-01-19 12:57:00|314100||314100||314100||314100||6
1768827450000|2026-01-19 12:57:30||314000||314000||314000||313900|0
1768827470000|2026-01-19 12:57:50|314200||314100||314200||314100||0
1768827490000|2026-01-19 12:58:10||313900||313900||313900||313900|5
1768827500000|2026-01-19 12:58:20|314000||314000||314000||314000||0
1768827510000|2026-01-19 12:58:30|314100||314100||314100||314100||0
1768827610000|2026-01-19 13:00:10|||||||||6
1768827620000|2026-01-19 13:00:20|314200|314000|314200|314000|314200|314000|314200|314000|0
1768827630000|2026-01-19 13:00:30|||||||||1
1768827700000|2026-01-19 13:01:40|314400|314200|314400|314200|314400|314200|314400|314200|8
1768827730000|2026-01-19 13:02:10|314500|314300|314500|314300|314500|314300|314500|314300|2
1768827750000|2026-01-19 13:02:30|314600|314400|314600|314400|314600|314400|314600|314400|0
1768827760000|2026-01-19 13:02:40|314700|314500|314700|314500|314700|314500|314700|314500|0
1768827800000|2026-01-19 13:03:20|314600|314400|314600|314400|314600|314400|314600|314400|4
1768827810000|2026-01-19 13:03:30|314700|314500|314700|314500|314700|314500|314700|314500|8
1768827820000|2026-01-19 13:03:40|314600|314600|314700|314600|314700|314600|314600|314600|6
1768827870000|2026-01-19 13:04:30|314800|314700|314900|314700|314900|314700|314800|314700|4
1768827900000|2026-01-19 13:05:00|314800|314600|314800|314600|314800|314600|314800|314600|5
1768827930000|2026-01-19 13:05:30|314900||314800||314900||314800||0
1768827970000|2026-01-19 13:06:10|314900|314800|314900|314800|314900|314800|314900|314800|1
1768828070000|2026-01-19 13:07:50||314700||314700||314700||314700|4
1768828140000|2026-01-19 13:09:00|314800|314600|314800|314600|314800|314600|314800|314600|6
1768828150000|2026-01-19 13:09:10|314900|314700|314800|314600|314900|314700|314800|314600|8
1768828230000|2026-01-19 13:10:30|314700||314700||314700||314700||0
1768828240000|2026-01-19 13:10:40||314500||314500||314500||314500|1
1768828250000|2026-01-19 13:10:50|||||||||1
1768828260000|2026-01-19 13:11:00|||||||||5
1768828280000|2026-01-19 13:11:20|314500|314400|314500|314400|314500|314400|314500|314400|6
1768828290000|2026-01-19 13:11:30||314300||314300||314300||314300|1
1768828300000|2026-01-19 13:11:40|314400|314200|314400|314200|314400|314200|314300|314100|2
1768828330000|2026-01-19 13:12:10|314300|314100|314300|314100|314300|314100|314300|314100|0
1768828370000|2026-01-19 13:12:50|||||||||2
1768828480000|2026-01-19 13:14:40|||||||||5
1768828500000|2026-01-19 13:15:00|314200||314200||314200||314200||0
1768828510000|2026-01-19 13:15:10|314300||314300||314300||314300||2
1768828520000|2026-01-19 13:15:20|||||||||1
1768828540000|2026-01-19 13:15:40|||||||||4
1768828550000|2026-01-19 13:15:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1768828560000|2026-01-19 13:16:00|||||||||1
1768828570000|2026-01-19 13:16:10|314300|314100|314200|314100|314300|314100|314200|314100|4
1768828580000|2026-01-19 13:16:20||314000||314000||314000||314000|0
1768828620000|2026-01-19 13:17:00|||||||||2
1768828630000|2026-01-19 13:17:10||314100||314000||314100||314000|0
1768828660000|2026-01-19 13:17:40|314300|314100|314400|314200|314400|314200|314300|314100|14
1768828740000|2026-01-19 13:19:00|314300|314100|314300|314100|314300|314100|314300|314100|5
1768828820000|2026-01-19 13:20:20|314200||314300||314300||314200||5
1768828840000|2026-01-19 13:20:40|314200||314200||314200||314200||0
1768828850000|2026-01-19 13:20:50|314300||314300||314300||314300||0
1768828860000|2026-01-19 13:21:00|314200||314300||314300||314200||0
1768829040000|2026-01-19 13:24:00||314200||314100||314200||314100|0
1768829090000|2026-01-19 13:24:50|314200|314200|314400|314200|314400|314200|314200|314200|8
1768829140000|2026-01-19 13:25:40|314300|314100|314300|314100|314300|314100|314300|314100|1
1768829150000|2026-01-19 13:25:50|314400|314200|314300|314100|314400|314200|314300|314100|0
1768829190000|2026-01-19 13:26:30|||||||||1
1768829230000|2026-01-19 13:27:10|314400|314200|314400|314200|314400|314200|314400|314200|0
1768829250000|2026-01-19 13:27:30|||||||||3
1768829260000|2026-01-19 13:27:40|314500|314300|314500|314300|314500|314300|314400|314300|3
1768829270000|2026-01-19 13:27:50|314700|314500|314700|314500|314700|314600|314700|314500|10
1768829280000|2026-01-19 13:28:00|314600||314600||314600||314600||0
1768829330000|2026-01-19 13:28:50||314400||314400||314400||314400|2
1768829350000|2026-01-19 13:29:10|314400|314200|314400|314200|314400|314200|314400|314200|2
1768829360000|2026-01-19 13:29:20|314300|314100|314300|314100|314300|314100|314300|314100|4
1768829370000|2026-01-19 13:29:30|314400|314200|314400|314200|314400|314200|314400|314200|10
1768829400000|2026-01-19 13:30:00|314500|314300|314500|314300|314500|314300|314500|314300|5
1768829450000|2026-01-19 13:30:50|||||||||1
1768829480000|2026-01-19 13:31:20|314400||314400||314400||314400||5
1768829490000|2026-01-19 13:31:30|314300|314200|314300|314200|314300|314200|314300|314200|1
1768829500000|2026-01-19 13:31:40|314400|314300|314400|314300|314400|314300|314400|314300|1
1768829520000|2026-01-19 13:32:00||314200||314200||314200||314200|0
1768829530000|2026-01-19 13:32:10||314300||314300||314300||314300|0
1768829540000|2026-01-19 13:32:20|314600|314500|314600|314500|314600|314500|314600|314500|3
1768829550000|2026-01-19 13:32:30|314500|314400|314500|314400|314500|314400|314500|314400|10
1768829560000|2026-01-19 13:32:40|314600||314600||314600||314600||0
1768829580000|2026-01-19 13:33:00||314500||314500||314500||314500|2
1768829620000|2026-01-19 13:33:40|314800|314600|314800|314600|314800|314600|314800|314600|0
1768829700000|2026-01-19 13:35:00||314700||314600||314700||314500|1
1768829720000|2026-01-19 13:35:20|314900|314700|314900|314700|314900|314700|314900|314700|2
1768829740000|2026-01-19 13:35:40|315000|314800|315000|314900|315000|314900|315000|314800|0
1768829750000|2026-01-19 13:35:50|314900|314700|314900|314700|314900|314700|314900|314700|5
1768829840000|2026-01-19 13:37:20|314800|314600|314700|314500|314800|314600|314700|314500|6
1768829850000|2026-01-19 13:37:30|314600||314600||314600||314600||0
1768829860000|2026-01-19 13:37:40|314700||314700||314700||314700||6
1768829930000|2026-01-19 13:38:50|314600|314400|314600|314400|314600|314400|314600|314400|0
1768830000000|2026-01-19 13:40:00||314500||314500||314500||314500|0
1768830020000|2026-01-19 13:40:20|314800|314600|314800|314600|314800|314600|314800|314600|13
1768830080000|2026-01-19 13:41:20|314700|314500|314700|314500|314700|314500|314700|314500|2
1768830150000|2026-01-19 13:42:30|||||||||1
1768830170000|2026-01-19 13:42:50|315000|314800|315000|314800|315000|314800|315000|314800|16
1768830180000|2026-01-19 13:43:00|314900||314900||314900||314900||0
1768830200000|2026-01-19 13:43:20|||||||||11
1768830210000|2026-01-19 13:43:30|315200|315000|315200|315000|315200|315000|315200|315000|30
1768830260000|2026-01-19 13:44:20|315100|314900|315100|314900|315100|314900|315100|314900|5
1768830300000|2026-01-19 13:45:00|||||||||1
1768830330000|2026-01-19 13:45:30|315000||315100||315100||315000||2
1768830390000|2026-01-19 13:46:30|315000||315000||315000||315000||4
1768830400000|2026-01-19 13:46:40||314800||314800||314800||314800|2
1768830410000|2026-01-19 13:46:50|||||||||8
1768830420000|2026-01-19 13:47:00|314900||314900||314900||314900||2
1768830440000|2026-01-19 13:47:20|315000|314900|315200|315000|315200|315000|315000|314800|29
1768830470000|2026-01-19 13:47:50|||||||||8
1768830480000|2026-01-19 13:48:00|315300|315100|315400|315200|315400|315200|315300|315100|2
1768830510000|2026-01-19 13:48:30|315300|315300|315400|315200|315400|315300|315300|315200|7
1768830560000|2026-01-19 13:49:20|315500|315400|315500|315300|315600|315400|315400|315300|37
1768830570000|2026-01-19 13:49:30||315400||315400||315400||315400|3
1768830600000|2026-01-19 13:50:00||315300||315300||315300||315300|5
1768830630000|2026-01-19 13:50:30|315300|315100|315300|315100|315300|315100|315300|315100|9
1768830640000|2026-01-19 13:50:40|315200||315300||315300||315200||0
1768830650000|2026-01-19 13:50:50|315100|315000|315100|315000|315100|315000|315100|315000|5
1768830660000|2026-01-19 13:51:00||314900||314900||314900||314900|1
1768830680000|2026-01-19 13:51:20|315000|314800|315100|314900|315100|314900|315000|314800|16
1768830690000|2026-01-19 13:51:30|||||||||1
1768830730000|2026-01-19 13:52:10||315000||314900||315000||314900|3
1768830780000|2026-01-19 13:53:00|315000|314800|315000|314800|315000|314800|315000|314800|5
1768830890000|2026-01-19 13:54:50||314900||314800||314900||314800|9
1768830920000|2026-01-19 13:55:20|||||||||3
1768830930000|2026-01-19 13:55:30||314900||314800||314900||314800|4
1768830990000|2026-01-19 13:56:30|314900|314700|314900|314700|314900|314700|314900|314700|6
1768831030000|2026-01-19 13:57:10||314800||314800||314800||314800|3
1768831050000|2026-01-19 13:57:30||314700||314700||314700||314700|8
1768831090000|2026-01-19 13:58:10|314800||314800||314800||314800||4
1768831110000|2026-01-19 13:58:30||314600||314600||314600||314600|1
1768831150000|2026-01-19 13:59:10|||||||||3
1768831160000|2026-01-19 13:59:20||314700||314700||314700||314700|1
1768831200000|2026-01-19 14:00:00|314700|314600|314800|314600|314800|314600|314700|314600|3
1768831220000|2026-01-19 14:00:20|314900|314700|315000|314800|315000|314800|314900|314700|12
1768831230000|2026-01-19 14:00:30|315100|314900|315100|315000|315100|315000|315100|314900|0
1768831250000|2026-01-19 14:00:50|315200||315200||315200||315100||10
1768831270000|2026-01-19 14:01:10|315100||315100||315100||315100||2
1768831280000|2026-01-19 14:01:20||314900||314900||314900||314900|8
1768831320000|2026-01-19 14:02:00|315000||315000||315000||315000||2
1768831330000|2026-01-19 14:02:10|315100||315100||315100||315100||0
1768831340000|2026-01-19 14:02:20|315000||315000||315000||315000||2
1768831350000|2026-01-19 14:02:30|314900|314800|314900|314800|314900|314800|314900|314800|2
1768831380000|2026-01-19 14:03:00|315000||315000||315000||315000||9
1768831390000|2026-01-19 14:03:10|314900||314900||314900||314900||4
1768831410000|2026-01-19 14:03:30|315000|314700|314900|314700|315000|314700|314900|314700|3
1768831430000|2026-01-19 14:03:50|314800||314800||314800||314800||0
1768831470000|2026-01-19 14:04:30|314700|314600|314700|314600|314700|314600|314700|314600|2
1768831520000|2026-01-19 14:05:20|314900|314700|314900|314700|314900|314700|314900|314700|2
1768831540000|2026-01-19 14:05:40||314800||314800||314800||314800|0
1768831550000|2026-01-19 14:05:50|314800|314700|315000|314800|315000|314800|314800|314700|12
1768831560000|2026-01-19 14:06:00|314900|314700|314900|314700|314900|314700|314900|314700|0
1768831610000|2026-01-19 14:06:50|314700|314600|314700|314500|314700|314600|314700|314500|3
1768831620000|2026-01-19 14:07:00|314600||314600||314600||314600||0
1768831660000|2026-01-19 14:07:40|||||||||3
1768831680000|2026-01-19 14:08:00|314500|314400|314500|314400|314500|314400|314500|314400|11
1768831690000|2026-01-19 14:08:10|||||||||2
1768831730000|2026-01-19 14:08:50|314700|314500|314700|314500|314700|314500|314700|314500|9
1768831830000|2026-01-19 14:10:30|||||||||3
1768831860000|2026-01-19 14:11:00|||||||||1
1768831900000|2026-01-19 14:11:40|314600||314600||314600||314600||3
1768831930000|2026-01-19 14:12:10|314700||314600||314700||314600||41
1768831950000|2026-01-19 14:12:30||314400||314400||314400||314400|1
1768831980000|2026-01-19 14:13:00|314500|314300|314500|314300|314500|314300|314500|314300|5
1768831990000|2026-01-19 14:13:10|314400||314400||314400||314400||0
1768832010000|2026-01-19 14:13:30|314500|314400|314500|314400|314500|314400|314500|314400|3
1768832020000|2026-01-19 14:13:40|314700|314500|314700|314500|314700|314500|314700|314500|6
1768832030000|2026-01-19 14:13:50||314600||314600||314600||314600|0
1768832040000|2026-01-19 14:14:00|314800|314500|314700|314500|314800|314500|314700|314500|5
1768832110000|2026-01-19 14:15:10||314600||314500||314600||314500|0
1768832120000|2026-01-19 14:15:20|||||||||3
1768832160000|2026-01-19 14:16:00||314600||314600||314600||314600|0
1768832190000|2026-01-19 14:16:30|314800|314500|314800|314700|314800|314700|314800|314500|7
1768832200000|2026-01-19 14:16:40|314600|314500|314700|314500|314700|314500|314600|314500|19
1768832220000|2026-01-19 14:17:00|314800|314600|315000|314800|315000|314800|314800|314600|7
1768832280000|2026-01-19 14:18:00|315200|314900|315100|314900|315200|315000|315100|314900|5
1768832300000|2026-01-19 14:18:20|315200|315000|315200|315000|315200|315000|315200|315000|0
1768832400000|2026-01-19 14:20:00|315100|314900|315000|314900|315100|314900|315000|314900|7
1768832420000|2026-01-19 14:20:20|314900|314800|314800|314600|314900|314800|314800|314600|3
1768832480000|2026-01-19 14:21:20||314700||314600||314700||314600|0
1768832540000|2026-01-19 14:22:20|314900|314800|314900|314800|314900|314800|314900|314800|18
1768832550000|2026-01-19 14:22:30|||||||||5
1768832560000|2026-01-19 14:22:40|315000|314900|315000|314800|315000|314900|315000|314800|7
1768832570000|2026-01-19 14:22:50||314900||314900||314900||314900|4
1768832590000|2026-01-19 14:23:10|315100|315100|315200|315100|315200|315100|315100|315100|1
1768832640000|2026-01-19 14:24:00|315300|315200|315300|315200|315300|315200|315300|315200|0
1768832650000|2026-01-19 14:24:10|315400||315400||315400||315400||0
1768832860000|2026-01-19 14:27:40|315500|315300|315500|315300|315500|315300|315500|315300|0
1768832880000|2026-01-19 14:28:00||315400||315400||315400||315400|0
1768832940000|2026-01-19 14:29:00|315400|315200|315400|315200|315400|315200|315400|315200|6
1768832980000|2026-01-19 14:29:40|315300|315300|315400|315300|315400|315300|315300|315200|13
1768832990000|2026-01-19 14:29:50||315200||315200||315200||315200|0
1768833000000|2026-01-19 14:30:00|315500|315300|315500|315400|315500|315400|315500|315300|17
1768833010000|2026-01-19 14:30:10|315400|315300|315400|315300|315400|315300|315400|315300|2
1768833020000|2026-01-19 14:30:20||315200||315200||315200||315200|1
1768833040000|2026-01-19 14:30:40|315300||315400||315400||315300||3
1768833080000|2026-01-19 14:31:20||315300||315300||315300||315300|0
1768833100000|2026-01-19 14:31:40|||||||||2
1768833110000|2026-01-19 14:31:50|315300|315200|315400|315200|315400|315200|315300|315200|2
1768833120000|2026-01-19 14:32:00|315200|315000|315200|315000|315200|315000|315200|315000|5
1768833130000|2026-01-19 14:32:10|315300|315200|315300|315200|315300|315200|315300|315200|7
1768833140000|2026-01-19 14:32:20|||||||||4
1768833150000|2026-01-19 14:32:30|||||||||5
1768833160000|2026-01-19 14:32:40|315500|315400|315500|315400|315500|315400|315500|315400|4
1768833170000|2026-01-19 14:32:50||315300||315300||315300||315300|5
1768833180000|2026-01-19 14:33:00|315400|315200|315400|315200|315400|315200|315400|315200|1
1768833190000|2026-01-19 14:33:10|315300|315100|315300|315100|315300|315100|315300|315100|10
1768833220000|2026-01-19 14:33:40|||||||||4
1768833300000|2026-01-19 14:35:00|315200||315200||315200||315200||4
1768833310000|2026-01-19 14:35:10|315100|315000|315100|314900|315100|315000|315100|314900|4
1768833330000|2026-01-19 14:35:30|314900|314700|314900|314700|314900|314700|314900|314700|3
1768833360000|2026-01-19 14:36:00||314800||314800||314800||314800|0
1768833410000|2026-01-19 14:36:50||314700||314700||314700||314700|3
1768833420000|2026-01-19 14:37:00|314800|314600|314800|314600|314800|314600|314800|314600|1
1768833440000|2026-01-19 14:37:20|314700||314700||314700||314700||0
1768833450000|2026-01-19 14:37:30|314600|314400|314600|314400|314600|314400|314600|314400|6
1768833460000|2026-01-19 14:37:40|314500||314500||314500||314500||0
1768833480000|2026-01-19 14:38:00|314600|314500|314600|314500|314600|314500|314600|314500|5
1768833500000|2026-01-19 14:38:20||314400||314400||314400||314400|3
1768833510000|2026-01-19 14:38:30|314500|314300|314500|314300|314500|314300|314500|314300|5
1768833520000|2026-01-19 14:38:40|||||||||6
1768833530000|2026-01-19 14:38:50|314400|314200|314400|314300|314400|314300|314400|314200|1
1768833540000|2026-01-19 14:39:00|314300|314100|314300|314200|314300|314200|314200|314100|9
1768833550000|2026-01-19 14:39:10|314500|314400|314600|314400|314600|314400|314500|314400|11
1768833580000|2026-01-19 14:39:40||314500||314400||314500||314400|19
1768833590000|2026-01-19 14:39:50|314500||314600||314600||314500||6
1768833600000|2026-01-19 14:40:00|314700|314500|314700|314500|314700|314500|314700|314500|0
1768833610000|2026-01-19 14:40:10|||||||||1
1768833620000|2026-01-19 14:40:20|314600|314400|314600|314400|314600|314400|314600|314400|4
1768833640000|2026-01-19 14:40:40|314700|314500|314700|314500|314800|314500|314700|314500|14
1768833660000|2026-01-19 14:41:00|314600|314400|314600|314400|314600|314400|314600|314400|0
1768833710000|2026-01-19 14:41:50|||||||||1
1768833750000|2026-01-19 14:42:30|||||||||3
1768833760000|2026-01-19 14:42:40|314400|314200|314300|314100|314400|314200|314300|314100|46
1768833790000|2026-01-19 14:43:10|||||||||7
1768833800000|2026-01-19 14:43:20||314200||314100||314200||314100|5
1768833900000|2026-01-19 14:45:00|314200||314200||314200||314200||6
1768833910000|2026-01-19 14:45:10||314000||314000||314000||314000|5
1768833920000|2026-01-19 14:45:20|314300|314100|314300|314100|314300|314100|314300|314100|8
1768833960000|2026-01-19 14:46:00|||||||||2
1768834000000|2026-01-19 14:46:40|314200||314200||314200||314200||0
1768834020000|2026-01-19 14:47:00|314300|314200|314300|314200|314300|314200|314300|314200|21
1768834050000|2026-01-19 14:47:30|314200|314100|314200|314100|314200|314100|314200|314100|2
1768834060000|2026-01-19 14:47:40|314300||314300||314300||314300||1
1768834090000|2026-01-19 14:48:10|314200|314000|314200|314000|314200|314000|314200|314000|3
1768834110000|2026-01-19 14:48:30|314000|314100|314100|313900|314100|314100|314000|313900|12
1768834130000|2026-01-19 14:48:50|||||||||1
1768834150000|2026-01-19 14:49:10|314200|314100|314200|314100|314200|314100|314200|314100|6
1768834180000|2026-01-19 14:49:40|||||||||9
1768834220000|2026-01-19 14:50:20|314100|314000|314100|314000|314100|314000|314100|314000|4
1768834230000|2026-01-19 14:50:30|314000|313800|313900|313800|314000|313800|313900|313800|2
1768834250000|2026-01-19 14:50:50|314000|313900|314000|313800|314000|313900|314000|313800|7
1768834260000|2026-01-19 14:51:00||313900||313900||313900||313900|4
1768834290000|2026-01-19 14:51:30||313800||313800||313800||313800|0
1768834300000|2026-01-19 14:51:40|||||||||3
1768834330000|2026-01-19 14:52:10||313900||313800||313900||313800|3
1768834340000|2026-01-19 14:52:20|313900||313900||313900||313900||0
1768834350000|2026-01-19 14:52:30|314000||314000||314000||314000||7
1768834360000|2026-01-19 14:52:40|313900|313700|313900|313700|313900|313700|313900|313700|3
1768834390000|2026-01-19 14:53:10|314000|313800|314000|313800|314000|313800|314000|313800|3
1768834450000|2026-01-19 14:54:10|313900|313700|313800|313700|313900|313700|313800|313700|2
1768834460000|2026-01-19 14:54:20|||||||||2
1768834470000|2026-01-19 14:54:30|313700|313600|313700|313600|313700|313600|313700|313600|2
1768834490000|2026-01-19 14:54:50|||||||||1
1768834520000|2026-01-19 14:55:20|313600|313500|313600|313500|313600|313500|313600|313500|3
1768834530000|2026-01-19 14:55:30|313800|313700|313800|313700|313800|313700|313800|313700|6
1768834540000|2026-01-19 14:55:40|||||||||3
1768834570000|2026-01-19 14:56:10|313700|313500|313700|313600|313700|313600|313700|313500|7
1768834590000|2026-01-19 14:56:30||313500||313600||313600||313500|2
1768834600000|2026-01-19 14:56:40|313500|313500|313500|313400|313500|313500|313500|313400|4
1768834650000|2026-01-19 14:57:30|313400|313200|313400|313300|313400|313300|313400|313200|5
1768834660000|2026-01-19 14:57:40||313200||313200||313200||313200|0
1768834680000|2026-01-19 14:58:00||313300||313300||313300||313300|4
1768834700000|2026-01-19 14:58:20|||||||||6
1768834710000|2026-01-19 14:58:30|||||||||21
1768834750000|2026-01-19 14:59:10|||||||||40
1768834800000|2026-01-19 15:00:00|||||||||19
1768834810000|2026-01-19 15:00:10|313500|313400|313500|313400|313500|313400|313500|313400|8
1768834860000|2026-01-19 15:01:00|313400|313300|313400|313300|313400|313300|313400|313300|5
1768834930000|2026-01-19 15:02:10|313300|313200|313300|313200|313300|313200|313300|313200|2
1768834950000|2026-01-19 15:02:30|313500|313300|313500|313300|313500|313300|313500|313300|6
1768834970000|2026-01-19 15:02:50|||||||||3
1768835030000|2026-01-19 15:03:50|313200|313100|313100|313000|313200|313100|313100|313000|9
1768835040000|2026-01-19 15:04:00||312900||312900||312900||312900|8
1768835080000|2026-01-19 15:04:40|313400|313000|313500|313400|313500|313400|313400|313000|2
1768835160000|2026-01-19 15:06:00|||||||||6
1768835170000|2026-01-19 15:06:10|313400|313300|313400|313300|313400|313300|313400|313300|7
1768835180000|2026-01-19 15:06:20|313500|313400|313500|313400|313500|313400|313500|313400|2
1768835200000|2026-01-19 15:06:40|||||||||3
1768835210000|2026-01-19 15:06:50|313400|313300|313400|313300|313400|313300|313400|313300|7
1768835230000|2026-01-19 15:07:10|313500||313500||313500||313500||1
1768835250000|2026-01-19 15:07:30||313400||313400||313400||313400|0
1768835260000|2026-01-19 15:07:40||313300||313300||313300||313300|0
1768835280000|2026-01-19 15:08:00|313300|313100|313300|313100|313300|313100|313300|313100|3
1768835310000|2026-01-19 15:08:30|313200||313200||313200||313200||0
1768835330000|2026-01-19 15:08:50|313300||313300||313300||313300||4
1768835360000|2026-01-19 15:09:20||313200||313100||313200||313100|9
1768835380000|2026-01-19 15:09:40|313200|313000|313200|313000|313200|313000|313200|313000|4
1768835400000|2026-01-19 15:10:00|313100|312900|312900|312700|313100|312900|312900|312700|38
1768835410000|2026-01-19 15:10:10|312800|312600|312800|312700|312800|312700|312800|312600|9
1768835420000|2026-01-19 15:10:20|312700|312600|312700|312600|312700|312600|312700|312600|11
1768835440000|2026-01-19 15:10:40|312800|312700|312800|312700|312800|312700|312800|312700|3
1768835450000|2026-01-19 15:10:50||312600||312700||312700||312600|6
1768835460000|2026-01-19 15:11:00|||||||||3
1768835470000|2026-01-19 15:11:10|312900|312800|312900|312800|312900|312800|312900|312800|0
1768835480000|2026-01-19 15:11:20|313000|312700|313000|312800|313000|312800|313000|312700|4
1768835510000|2026-01-19 15:11:50|312900|312700|312900|312700|312900|312700|312900|312700|1
1768835530000|2026-01-19 15:12:10|313000|312800|313000|312800|313000|312800|313000|312800|4
1768835540000|2026-01-19 15:12:20|312800|312600|312800|312600|312800|312600|312800|312600|1
1768835550000|2026-01-19 15:12:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1768835560000|2026-01-19 15:12:40|312500|312300|312500|312300|312500|312300|312500|312300|3
1768835580000|2026-01-19 15:13:00|312600|312400|312600|312400|312600|312400|312600|312400|8
1768835590000|2026-01-19 15:13:10|312500|312300|312500|312300|312500|312300|312500|312300|0
1768835610000|2026-01-19 15:13:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1768835640000|2026-01-19 15:14:00|312800|312600|312600|312500|312800|312600|312600|312400|13
1768835670000|2026-01-19 15:14:30||312400||312400||312400||312400|4
1768835690000|2026-01-19 15:14:50|312500|312500|312700|312500|312700|312500|312500|312500|5
1768835710000|2026-01-19 15:15:10|312600|312400|312600|312400|312600|312400|312500|312400|4
1768835720000|2026-01-19 15:15:20|312500|312500|312500|312300|312500|312500|312500|312300|6
1768835730000|2026-01-19 15:15:30|312300|312200|312300|312200|312300|312200|312300|312200|7
1768835750000|2026-01-19 15:15:50|312100|312000|312100|312000|312100|312000|312100|312000|3
1768835760000|2026-01-19 15:16:00|312000|311900|312000|311800|312000|311900|312000|311800|6
1768835790000|2026-01-19 15:16:30||311900||311900||311900||311900|4
1768835800000|2026-01-19 15:16:40|312200|312000|312200|312000|312200|312000|312200|312000|0
1768835820000|2026-01-19 15:17:00|312400|312200|312400|312200|312400|312200|312400|312200|2
1768835830000|2026-01-19 15:17:10|312500|312300|312600|312400|312600|312400|312500|312300|5
1768835880000|2026-01-19 15:18:00|||||||||1
1768835890000|2026-01-19 15:18:10|||||||||3
1768835910000|2026-01-19 15:18:30|312700|312500|312700|312500|312700|312500|312700|312500|0
1768835920000|2026-01-19 15:18:40|312600|312400|312600|312400|312600|312400|312600|312400|0
1768835940000|2026-01-19 15:19:00|||||||||3
1768835980000|2026-01-19 15:19:40|||||||||1
1768836000000|2026-01-19 15:20:00|312500|312500|312700|312500|312700|312500|312500|312500|6
1768836040000|2026-01-19 15:20:40|312500|312400|312500|312400|312500|312400|312500|312400|5
1768836070000|2026-01-19 15:21:10|312600||312600||312600||312600||3
1768836080000|2026-01-19 15:21:20|||||||||2
1768836100000|2026-01-19 15:21:40|312800|312500|312800|312600|312800|312600|312800|312400|7
1768836130000|2026-01-19 15:22:10|312900|312700|312900|312700|312900|312700|312900|312700|2
1768836180000|2026-01-19 15:23:00|312800||312800||312800||312800||0
1768836190000|2026-01-19 15:23:10|312700|312600|312700|312600|312700|312600|312700|312600|1
1768836200000|2026-01-19 15:23:20|312600|312500|312600|312500|312600|312500|312600|312500|1
1768836210000|2026-01-19 15:23:30|312700|312600|312700|312600|312700|312600|312700|312600|8
1768836230000|2026-01-19 15:23:50|||||||||3
1768836240000|2026-01-19 15:24:00|||||||||1
1768836250000|2026-01-19 15:24:10|312800|312700|313100|312900|313100|312900|312800|312700|10
1768836310000|2026-01-19 15:25:10|313000||313100||313100||313000||6
1768836370000|2026-01-19 15:26:10|312700|312600|312800|312600|312800|312600|312700|312600|11
1768836380000|2026-01-19 15:26:20|312700|312700|312700|312600|312700|312700|312700|312600|3
1768836400000|2026-01-19 15:26:40|312600|312500|312600|312500|312600|312500|312600|312500|3
1768836470000|2026-01-19 15:27:50|||||||||3
1768836550000|2026-01-19 15:29:10|312500|312400|312600|312400|312600|312400|312500|312400|11
1768836590000|2026-01-19 15:29:50|312700|312500|312700|312500|312700|312500|312700|312500|5
1768836600000|2026-01-19 15:30:00|||||||||1
1768836630000|2026-01-19 15:30:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1768836660000|2026-01-19 15:31:00|312700|312500|312700|312600|312700|312600|312700|312500|1
1768836680000|2026-01-19 15:31:20|||||||||2
1768836690000|2026-01-19 15:31:30|312800|312700|312800|312700|312800|312700|312800|312700|2
1768836730000|2026-01-19 15:32:10|312900|312800|312900|312700|312900|312800|312900|312700|1
1768836740000|2026-01-19 15:32:20||312800||312800||312800||312800|0
1768836750000|2026-01-19 15:32:30|312800|312700|312800|312700|312800|312700|312800|312700|1
1768836780000|2026-01-19 15:33:00|312700|312600|312700|312600|312700|312600|312700|312600|3
1768836810000|2026-01-19 15:33:30|||||||||3
1768836850000|2026-01-19 15:34:10|||||||||3
1768836860000|2026-01-19 15:34:20|312900|312700|312900|312700|312900|312700|312900|312700|2
1768836880000|2026-01-19 15:34:40|||||||||5
1768836910000|2026-01-19 15:35:10|313000|312800|313000|312800|313000|312800|313000|312800|0
1768836930000|2026-01-19 15:35:30|313100|312900|313100|312900|313100|312900|313100|312900|1
1768836990000|2026-01-19 15:36:30|||||||||9
1768837030000|2026-01-19 15:37:10|313200|313000|313200|313000|313200|313000|313200|313000|5
1768837040000|2026-01-19 15:37:20|313300|313100|313300|313200|313300|313200|313300|313100|2
1768837050000|2026-01-19 15:37:30|313200|313100|313300|313100|313300|313100|313200|313100|5
1768837070000|2026-01-19 15:37:50|313200|312900|313100|312900|313200|312900|313100|312900|13
1768837080000|2026-01-19 15:38:00|313200|313000|313200|313000|313200|313000|313100|313000|0
1768837090000|2026-01-19 15:38:10|||||||||1
1768837120000|2026-01-19 15:38:40|313000|312900|313000|312900|313000|312900|313000|312900|9
1768837140000|2026-01-19 15:39:00|||||||||1
1768837170000|2026-01-19 15:39:30||312800||312800||312800||312800|0
1768837200000|2026-01-19 15:40:00|||||||||19
1768837210000|2026-01-19 15:40:10||312900||312900||312900||312900|0
1768837240000|2026-01-19 15:40:40|312900|312800|312900|312800|312900|312800|312900|312800|2
1768837320000|2026-01-19 15:42:00||312700||312800||312800||312700|14
1768837370000|2026-01-19 15:42:50|313100|312900|313100|312900|313100|312900|313100|312900|3
1768837380000|2026-01-19 15:43:00|||||||||8
1768837400000|2026-01-19 15:43:20|313000|312800|313000|312900|313000|312900|313000|312800|0
1768837410000|2026-01-19 15:43:30||312800||312800||312800||312800|0
1768837460000|2026-01-19 15:44:20|313100|312900|313100|312900|313100|312900|313100|312900|4
1768837470000|2026-01-19 15:44:30||313000||312900||313000||312900|0
1768837490000|2026-01-19 15:44:50|313200|313000|313200|313000|313200|313000|313200|313000|1
1768837530000|2026-01-19 15:45:30|313100||313100||313100||313100||0
1768837550000|2026-01-19 15:45:50|313200||313200||313200||313200||2
1768837570000|2026-01-19 15:46:10|313400|313200|313400|313200|313400|313200|313400|313200|5
1768837590000|2026-01-19 15:46:30|313300||313400||313400||313300||1
1768837620000|2026-01-19 15:47:00|313200|313100|313200|313100|313200|313100|313200|313100|2
1768837630000|2026-01-19 15:47:10|313100|313000|313100|313000|313100|313000|313100|313000|8
1768837640000|2026-01-19 15:47:20||312900||312900||312900||312900|5
1768837680000|2026-01-19 15:48:00||313000||313000||313000||313000|0
1768837690000|2026-01-19 15:48:10|||||||||6
1768837700000|2026-01-19 15:48:20|||||||||3
1768837720000|2026-01-19 15:48:40|313200|313100|313200|313100|313200|313100|313200|313100|2
1768837750000|2026-01-19 15:49:10|||||||||8
1768837770000|2026-01-19 15:49:30|313100|313000|313100|313000|313100|313000|313100|313000|5
1768837800000|2026-01-19 15:50:00|313000|312900|313000|312900|313000|312900|313000|312900|2
1768837870000|2026-01-19 15:51:10|313100||313100||313100||313100||6
1768837920000|2026-01-19 15:52:00||313000||313000||313000||313000|0
1768837950000|2026-01-19 15:52:30|313400|313200|313300|313200|313400|313200|313300|313200|9
1768837990000|2026-01-19 15:53:10|||||||||1
1768838000000|2026-01-19 15:53:20|313400|313300|313400|313300|313400|313300|313400|313300|1
1768838030000|2026-01-19 15:53:50|313500||313500||313500||313500||4
1768838040000|2026-01-19 15:54:00||313400||313400||313400||313300|8
1768838050000|2026-01-19 15:54:10|313600||313500||313600||313500||1
1768838100000|2026-01-19 15:55:00|313600|313500|313600|313500|313600|313500|313600|313500|1
1768838130000|2026-01-19 15:55:30|313500|313400|313500|313400|313500|313400|313500|313400|1
1768838140000|2026-01-19 15:55:40|||||||||5
1768838190000|2026-01-19 15:56:30|||||||||2
1768838220000|2026-01-19 15:57:00|313400|313300|313400|313300|313400|313300|313400|313300|5
1768838230000|2026-01-19 15:57:10||313200||313200||313200||313200|0
1768838250000|2026-01-19 15:57:30|313300||313400||313400||313300||3
1768838290000|2026-01-19 15:58:10||313300||313300||313300||313300|7
1768838330000|2026-01-19 15:58:50||313200||313200||313200||313200|3
1768838360000|2026-01-19 15:59:20|313300||313300||313300||313300||3
1768838370000|2026-01-19 15:59:30|||||||||5
1768838390000|2026-01-19 15:59:50|313400|313300|313400|313300|313400|313300|313400|313300|8
1768838400000|2026-01-19 16:00:00|313500||313400||313500||313400||3
1768838410000|2026-01-19 16:00:10|313300|313200|313300|313200|313400|313200|313300|313200|14
1768838420000|2026-01-19 16:00:20|313400|313400|313500|313400|313500|313400|313400|313400|26
1768838430000|2026-01-19 16:00:30|313600|313500|313700|313600|313700|313600|313600|313500|9
1768838440000|2026-01-19 16:00:40|313600|313500|313600|313500|313600|313500|313500|313400|12
1768838460000|2026-01-19 16:01:00|313700||313700||313700||313700||0
1768838470000|2026-01-19 16:01:10|313600|313600|313700|313600|313700|313600|313600|313600|10
1768838490000|2026-01-19 16:01:30|313800||313800||313800||313800||0
1768838500000|2026-01-19 16:01:40|313600|313500|313700|313500|313700|313500|313600|313500|1
1768838520000|2026-01-19 16:02:00||313600||313600||313600||313600|0
1768838570000|2026-01-19 16:02:50|313900|313800|313900|313800|313900|313800|313900|313800|4
1768838580000|2026-01-19 16:03:00|313800|313700|313900|313800|313900|313800|313800|313700|2
1768838600000|2026-01-19 16:03:20||313700||313700||313700||313700|7
1768838620000|2026-01-19 16:03:40||313800||313800||313800||313800|0
1768838630000|2026-01-19 16:03:50|||||||||9
1768838640000|2026-01-19 16:04:00||313700||313700||313700||313700|12
1768838820000|2026-01-19 16:07:00|314000|313700|314000|313800|314000|313800|313900|313700|3
1768838830000|2026-01-19 16:07:10|314100|313900|314000|313800|314100|313900|314000|313800|1
1768838840000|2026-01-19 16:07:20|314100|313900|314100|313900|314100|313900|314100|313900|0
1768838850000|2026-01-19 16:07:30|314000|313800|314000|313800|314000|313800|314000|313800|0
1768838860000|2026-01-19 16:07:40|314100|313900|314200|313900|314200|313900|314100|313900|0
1768838980000|2026-01-19 16:09:40|314100|313800|314000|313800|314100|313800|314000|313800|1
1768839000000|2026-01-19 16:10:00|314100|313900|314100|313900|314100|313900|314100|313900|5
1768839010000|2026-01-19 16:10:10|314000|313800|314000|313800|314000|313800|314000|313800|1
1768839020000|2026-01-19 16:10:20|313900|313700|314000|313700|314100|313800|313900|313700|3
1768839030000|2026-01-19 16:10:30|314100|313800|314100|313800|314100|313800|314100|313800|0
1768839040000|2026-01-19 16:10:40||313900||313900||313900||313900|0
1768839070000|2026-01-19 16:11:10|314000|313800|314000|313800|314000|313800|314000|313800|0
1768839080000|2026-01-19 16:11:20|314100|313900|314100|313900|314100|313900|314100|313900|0
1768839100000|2026-01-19 16:11:40|314000|313800|313900|313700|314000|313800|313900|313700|0
1768839110000|2026-01-19 16:11:50|314000|313800|314100|313900|314100|313900|314000|313800|11
1768839120000|2026-01-19 16:12:00|314000|313800|314100|313800|314100|313800|314000|313800|0
1768839150000|2026-01-19 16:12:30|314300|314100|314300|314000|314300|314100|314300|314000|6
1768839180000|2026-01-19 16:13:00|314200|314100|314300|314100|314300|314100|314200|314100|1
1768839250000|2026-01-19 16:14:10|314200|314000|314300|314100|314300|314100|314200|314000|0
1768839280000|2026-01-19 16:14:40|314200|314000|314200|314000|314200|314000|314200|314000|0
1768839290000|2026-01-19 16:14:50|314300|314100|314200|313900|314300|314100|314200|313900|15
1768839300000|2026-01-19 16:15:00|314100|314000|314100|313900|314200|314000|314100|313900|12
1768839310000|2026-01-19 16:15:10|314000|313800|314000|313700|314000|313800|313900|313700|3
1768839320000|2026-01-19 16:15:20|313900|313600|313800|313600|313900|313600|313800|313600|0
1768839330000|2026-01-19 16:15:30|313900|313500|313900|313600|313900|313600|313900|313500|0
1768839360000|2026-01-19 16:16:00|313700|313500|313800|313500|313800|313600|313700|313500|1
1768839370000|2026-01-19 16:16:10|313900|313600|313900|313600|313900|313600|313900|313600|4
1768839380000|2026-01-19 16:16:20|314000|313700|314000|313700|314000|313700|314000|313700|0
1768839400000|2026-01-19 16:16:40|313900|313600|313900|313600|313900|313600|313900|313600|0
1768839410000|2026-01-19 16:16:50|314000|313800|314000|313800|314000|313800|313900|313700|6
1768839420000|2026-01-19 16:17:00||313700||313700||313700||313700|0
1768839430000|2026-01-19 16:17:10|313900||313900||313900||313900||0
1768839440000|2026-01-19 16:17:20|||||||||3
1768839460000|2026-01-19 16:17:40|313800|313600|313800|313600|313800|313600|313800|313600|0
1768839480000|2026-01-19 16:18:00|313900|313700|313900|313700|313900|313700|313900|313700|1
1768839490000|2026-01-19 16:18:10|313700|313400|313800|313500|313800|313500|313700|313400|5
1768839520000|2026-01-19 16:18:40|313700|313400|313700|313400|313700|313400|313700|313400|0
1768839560000|2026-01-19 16:19:20|313800|313500|313700|313400|313800|313500|313700|313400|5
1768839570000|2026-01-19 16:19:30|313600|313300|313600|313300|313600|313300|313600|313300|0
1768839590000|2026-01-19 16:19:50|313700|313400|313600|313300|313700|313400|313500|313300|0
1768896010000|2026-01-20 08:00:10|313000|311800|312900|311800|313000|311800|312900|311800|1
1768896020000|2026-01-20 08:00:20|312700|311900|312600|312000|312900|312000|312600|311900|0
1768896040000|2026-01-20 08:00:40|312500||312400||312500||312400||0
1768896060000|2026-01-20 08:01:00|312100|311800|312300|311800|312300|311800|312100|311800|16
1768896090000|2026-01-20 08:01:30|312200||312200||312200||312200||0
1768896130000|2026-01-20 08:02:10|312100|312000|312600|312000|312600|312000|312100|311900|4
1768896140000|2026-01-20 08:02:20||312100||312100||312100||312100|4
1768896160000|2026-01-20 08:02:40||312200||312200||312200||312200|0
1768896170000|2026-01-20 08:02:50|312700||312700||312700||312700||0
1768896210000|2026-01-20 08:03:30|312800|312300|312800|312300|312800|312300|312800|312300|0
1768896220000|2026-01-20 08:03:40|312600|312200|312600|312200|312600|312200|312600|312200|0
1768896250000|2026-01-20 08:04:10|312700|312300|312700|312300|312700|312300|312700|312300|0
1768896260000|2026-01-20 08:04:20|312800|312400|312800|312400|312800|312400|312800|312400|0
1768896300000|2026-01-20 08:05:00|312600|312200|312600|312200|312600|312200|312600|312200|4
1768896320000|2026-01-20 08:05:20|313000|312400|313000|312600|313000|312700|313000|312400|4
1768896330000|2026-01-20 08:05:30||312700||312700||312700||312700|0
1768896350000|2026-01-20 08:05:50||312600||312600||312600||312600|0
1768896380000|2026-01-20 08:06:20|312900|312500|312800|312500|312900|312500|312800|312500|0
1768896390000|2026-01-20 08:06:30|312900||312900||312900||312900||0
1768896410000|2026-01-20 08:06:50||312600||312600||312600||312600|0
1768896430000|2026-01-20 08:07:10|313000|312700|313200|312900|313200|312900|313000|312600|7
1768896440000|2026-01-20 08:07:20|313300|313000|313300|313000|313300|313000|313300|313000|0
1768896460000|2026-01-20 08:07:40|313500|313100|313600|313300|313600|313300|313500|313100|2
1768896470000|2026-01-20 08:07:50|313400|313100|313200|312900|313400|313100|313200|312900|6
1768896490000|2026-01-20 08:08:10|313300|313100|313300|313100|313300|313100|313300|313100|4
1768896500000|2026-01-20 08:08:20|313200|312900|313200|312900|313200|312900|313000|312900|5
1768896520000|2026-01-20 08:08:40|313100|312800|313100|312800|313100|312800|313100|312800|4
1768896530000|2026-01-20 08:08:50|313200|312900|313200|312900|313200|312900|313200|312900|0
1768896570000|2026-01-20 08:09:30||313000||313000||313000||313000|0
1768896580000|2026-01-20 08:09:40||312900||312900||312900||312900|4
1768896590000|2026-01-20 08:09:50|312900|312600|312800|312500|312900|312600|312800|312500|3
1768896610000|2026-01-20 08:10:10|313000|312700|313100|312800|313100|312800|313000|312700|2
1768896630000|2026-01-20 08:10:30|313400|313200|313700|313400|313800|313500|313400|313200|11
1768896640000|2026-01-20 08:10:40|313600|313300|313600|313300|313600|313300|313600|313300|0
1768896680000|2026-01-20 08:11:20|313500|313200|313500|313200|313500|313200|313500|313200|14
1768896700000|2026-01-20 08:11:40|313400|313100|313500|313200|313500|313200|313400|313100|4
1768896710000|2026-01-20 08:11:50|313400|313100|313500|313200|313500|313200|313400|313100|5
1768896750000|2026-01-20 08:12:30|313400|313100|313400|313100|313400|313100|313400|313100|0
1768896760000|2026-01-20 08:12:40|313500|313200|313500|313200|313500|313200|313500|313200|2
1768896810000|2026-01-20 08:13:30|313300|313000|313300|313000|313300|313000|313200|313000|3
1768896860000|2026-01-20 08:14:20|313400|313100|313500|313300|313500|313300|313400|313100|1
1768896870000|2026-01-20 08:14:30|313600|313400|313700|313400|313700|313400|313600|313400|1
1768896920000|2026-01-20 08:15:20|313300|313000|313400|313100|313400|313100|313300|313000|2
1768896940000|2026-01-20 08:15:40|313300|312900|313200|312900|313300|312900|313200|312900|3
1768896980000|2026-01-20 08:16:20|313100|312800|313000|312700|313100|312800|313000|312700|3
1768896990000|2026-01-20 08:16:30|312900||312900||312900||312900||0
1768897000000|2026-01-20 08:16:40|313000||313000||313000||313000||0
1768897010000|2026-01-20 08:16:50|312900|312800|313100|312800|313100|312800|312900|312800|4
1768897020000|2026-01-20 08:17:00|313000|312700|313000|312700|313000|312800|313000|312700|0
1768897030000|2026-01-20 08:17:10||312800||312800||312800||312800|0
1768897040000|2026-01-20 08:17:20||312700||312700||312700||312700|0
1768897050000|2026-01-20 08:17:30|313100|312800|313100|312800|313100|312900|313100|312700|2
1768897080000|2026-01-20 08:18:00||312900||312800||312900||312800|3
1768897090000|2026-01-20 08:18:10|313000|312700|312900|312700|313000|312700|312900|312700|3
1768897100000|2026-01-20 08:18:20|||||||||1
1768897110000|2026-01-20 08:18:30|312800|312600|312800|312600|312800|312600|312800|312600|3
1768897140000|2026-01-20 08:19:00||312500||312600||312600||312500|0
1768897150000|2026-01-20 08:19:10|312700||312800||312800||312700||3
1768897170000|2026-01-20 08:19:30|312700|312500|312700|312500|312700|312600|312700|312500|0
1768897220000|2026-01-20 08:20:20|312800|312600|312800|312600|312900|312600|312800|312600|9
1768897230000|2026-01-20 08:20:30|313000|312700|312900|312600|313000|312700|312900|312600|9
1768897240000|2026-01-20 08:20:40|313000|312700|313000|312800|313000|312800|313000|312700|2
1768897250000|2026-01-20 08:20:50||312700||312700||312700||312700|0
1768897260000|2026-01-20 08:21:00|313100|312900|313300|313000|313300|313000|313100|312900|4
1768897280000|2026-01-20 08:21:20|313200|312900|313200|312900|313200|312900|313200|312900|0
1768897320000|2026-01-20 08:22:00|313100|312800|313100|312800|313100|312800|313100|312800|3
1768897340000|2026-01-20 08:22:20|||||||||1
1768897390000|2026-01-20 08:23:10|313000|312700|313000|312700|313000|312700|313000|312700|0
1768897400000|2026-01-20 08:23:20|312900||313000||313000||312900||7
1768897420000|2026-01-20 08:23:40||312800||312800||312800||312800|0
1768897430000|2026-01-20 08:23:50||312700||312700||312700||312700|0
1768897440000|2026-01-20 08:24:00||312800||312800||312800||312800|0
1768897450000|2026-01-20 08:24:10||312700||312700||312700||312700|0
1768897460000|2026-01-20 08:24:20|312900||312900||312900||312900||2
1768897470000|2026-01-20 08:24:30|313100|312800|313100|312900|313100|312900|313100|312800|2
1768897510000|2026-01-20 08:25:10|||||||||1
1768897540000|2026-01-20 08:25:40||313000||313000||313000||313000|0
1768897550000|2026-01-20 08:25:50|313400|312900|313400|313200|313400|313200|313400|312900|13
1768897560000|2026-01-20 08:26:00|||||||||1
1768897570000|2026-01-20 08:26:10|313500|313300|313500|313200|313500|313300|313500|313200|3
1768897580000|2026-01-20 08:26:20|313400||313400||313400||313400||0
1768897590000|2026-01-20 08:26:30|313500|313300|313500|313300|313500|313300|313500|313300|0
1768897600000|2026-01-20 08:26:40|313600|313400|313700|313400|313700|313400|313600|313400|2
1768897620000|2026-01-20 08:27:00|313600||313600||313600||313600||0
1768897630000|2026-01-20 08:27:10|313700||313700||313700||313700||0
1768897640000|2026-01-20 08:27:20||313500||313500||313500||313500|0
1768897650000|2026-01-20 08:27:30|313600|313400|313400|313200|313600|313400|313400|313200|7
1768897660000|2026-01-20 08:27:40|313500|313300|313600|313400|313600|313400|313500|313300|3
1768897670000|2026-01-20 08:27:50||313300||313300||313300||313300|6
1768897680000|2026-01-20 08:28:00||313400||313300||313400||313300|2
1768897690000|2026-01-20 08:28:10||313400||313300||313400||313300|0
1768897710000|2026-01-20 08:28:30|313500|313200|313500|313200|313500|313200|313500|313200|0
1768897740000|2026-01-20 08:29:00|313400||313400||313400||313400||0
1768897760000|2026-01-20 08:29:20|||||||||2
1768897780000|2026-01-20 08:29:40|313300||313300||313300||313300||0
1768897800000|2026-01-20 08:30:00|313400|313300|313200|313000|313500|313300|313200|313000|11
1768897820000|2026-01-20 08:30:20||312900||312900||312900||312900|1
1768897830000|2026-01-20 08:30:30|313100|312700|313000|312700|313100|312700|313000|312700|5
1768897850000|2026-01-20 08:30:50|313100|312800|313100|313000|313100|313000|313100|312800|1
1768897860000|2026-01-20 08:31:00|313200||313200||313200||313200||1
1768897870000|2026-01-20 08:31:10|313400|313100|313400|313100|313400|313100|313300|313100|2
1768897880000|2026-01-20 08:31:20|313500|313300|313300|313100|313500|313300|313300|313100|6
1768897890000|2026-01-20 08:31:30|313200|313000|313300|313100|313300|313100|313200|313000|5
1768897900000|2026-01-20 08:31:40||313000||313000||313000||313000|0
1768897930000|2026-01-20 08:32:10|313400|313200|313600|313300|313600|313300|313400|313200|4
1768897940000|2026-01-20 08:32:20|313500|313200|313500|313200|313500|313200|313500|313200|0
1768897960000|2026-01-20 08:32:40||313300||313200||313300||313200|3
1768897970000|2026-01-20 08:32:50|313400|313300|313600|313300|313600|313300|313400|313300|4
1768897980000|2026-01-20 08:33:00||313400||313400||313400||313400|0
1768897990000|2026-01-20 08:33:10|313500|313300|313400|313100|313500|313300|313300|313100|3
1768898000000|2026-01-20 08:33:20|313200|313000|313200|313000|313200|313000|313200|313000|1
1768898010000|2026-01-20 08:33:30|313300|313100|313300|313100|313400|313100|313300|313100|0
1768898020000|2026-01-20 08:33:40|313200|313000|313500|313300|313500|313300|313200|313000|8
1768898040000|2026-01-20 08:34:00||313400||313300||313400||313300|8
1768898050000|2026-01-20 08:34:10|313400|313400|313600|313400|313600|313400|313400|313400|5
1768898060000|2026-01-20 08:34:20|313700|313500|313700|313400|313700|313500|313600|313400|2
1768898070000|2026-01-20 08:34:30||313500||313400||313500||313400|0
1768898080000|2026-01-20 08:34:40|313500|313200|313500|313300|313500|313300|313400|313200|6
1768898110000|2026-01-20 08:35:10|313400|313200|313400|313200|313500|313300|313300|313100|7
1768898120000|2026-01-20 08:35:20|313500||313500||313500||313500||0
1768898130000|2026-01-20 08:35:30|313600|313300|313500|313300|313600|313300|313500|313300|0
1768898140000|2026-01-20 08:35:40||313200||313300||313300||313200|0
1768898160000|2026-01-20 08:36:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1768898180000|2026-01-20 08:36:20|313500|313300|313500|313300|313500|313300|313500|313300|6
1768898190000|2026-01-20 08:36:30||313200||313200||313200||313200|0
1768898210000|2026-01-20 08:36:50|313400|313100|313400|313100|313400|313100|313400|313100|3
1768898220000|2026-01-20 08:37:00|313500|313200|313500|313200|313500|313200|313500|313200|0
1768898230000|2026-01-20 08:37:10|313400|313100|313400|313200|313400|313200|313300|313100|3
1768898240000|2026-01-20 08:37:20|313300|313100|313500|313300|313500|313300|313300|313100|1
1768898250000|2026-01-20 08:37:30||313200||313300||313300||313200|0
1768898260000|2026-01-20 08:37:40|313600||313600||313600||313600||5
1768898270000|2026-01-20 08:37:50|313400|313200|313400|313200|313400|313200|313400|313200|7
1768898280000|2026-01-20 08:38:00|313500||313500||313500||313500||0
1768898300000|2026-01-20 08:38:20|313400|313300|313500|313300|313500|313300|313400|313300|0
1768898350000|2026-01-20 08:39:10|313300|313200|313300|313200|313300|313200|313300|313200|4
1768898360000|2026-01-20 08:39:20|313400||313400||313400||313400||0
1768898370000|2026-01-20 08:39:30|313200|313000|313200|313000|313200|313000|313200|313000|1
1768898400000|2026-01-20 08:40:00|313400|313100|313400|313200|313400|313200|313400|313100|2
1768898430000|2026-01-20 08:40:30|313200|313000|313200|313000|313200|313000|313200|313000|4
1768898440000|2026-01-20 08:40:40|313300||313300||313300||313300||3
1768898460000|2026-01-20 08:41:00|313200||313100||313200||313100||0
1768898470000|2026-01-20 08:41:10|313000|312800|313000|312700|313000|312800|312900|312700|5
1768898480000|2026-01-20 08:41:20|312900||312900||312900||312900||0
1768898500000|2026-01-20 08:41:40|313000|312800|313100|312900|313100|312900|313000|312800|1
1768898510000|2026-01-20 08:41:50|313000|312800|313000|312800|313000|312800|313000|312800|2
1768898540000|2026-01-20 08:42:20|313100|312900|313300|313000|313300|313000|313100|312900|7
1768898550000|2026-01-20 08:42:30|313200||313200||313200||313200||0
1768898560000|2026-01-20 08:42:40|313300|313100|313200|313000|313300|313100|313200|313000|1
1768898580000|2026-01-20 08:43:00||312900||313000||313000||312900|3
1768898600000|2026-01-20 08:43:20|313300||313300||313300||313300||0
1768898650000|2026-01-20 08:44:10|313200|312900|313100|312800|313200|312900|313100|312800|0
1768898660000|2026-01-20 08:44:20|313200|313000|313200|312900|313200|313000|313200|312900|2
1768898690000|2026-01-20 08:44:50||313000||313000||313000||313000|0
1768898700000|2026-01-20 08:45:00||312900||313000||313000||312900|3
1768898720000|2026-01-20 08:45:20|313100|312900|313000|312800|313100|312900|313000|312800|6
1768898740000|2026-01-20 08:45:40|312900|312700|313000|312700|313000|312700|312900|312700|1
1768898750000|2026-01-20 08:45:50|313200|313000|313200|313000|313200|313000|313100|313000|10
1768898760000|2026-01-20 08:46:00|313300|313400|313500|313300|313600|313400|313300|313300|1
1768898790000|2026-01-20 08:46:30|313600||313600||313600||313600||0
1768898800000|2026-01-20 08:46:40|313500||313500||313500||313500||0
1768898840000|2026-01-20 08:47:20|313400|313200|313500|313200|313500|313200|313400|313200|0
1768898850000|2026-01-20 08:47:30||313300||313300||313300||313300|0
1768898860000|2026-01-20 08:47:40|313400|313200|313400|313200|313400|313200|313400|313200|2
1768898870000|2026-01-20 08:47:50|313300|313100|313300|313100|313300|313100|313300|313100|5
1768898880000|2026-01-20 08:48:00|||||||||6
1768898890000|2026-01-20 08:48:10|313200|313000|313200|313000|313200|313000|313200|313000|5
1768898900000|2026-01-20 08:48:20|313100|312900|313100|312900|313100|312900|313100|312900|2
1768898910000|2026-01-20 08:48:30||312800||312800||312800||312800|3
1768898920000|2026-01-20 08:48:40|312900|312900|312900|312700|312900|312900|312900|312700|3
1768898930000|2026-01-20 08:48:50|312800|312600|312900|312700|312900|312700|312800|312600|0
1768899000000|2026-01-20 08:50:00|313000|312800|313000|312800|313000|312900|313000|312800|3
1768899040000|2026-01-20 08:50:40|313200|313000|313200|313000|313200|313000|313200|313000|3
1768899090000|2026-01-20 08:51:30||313100||313100||313100||313100|0
1768899130000|2026-01-20 08:52:10|313100|312900|313000|312800|313100|312900|313000|312800|3
1768899150000|2026-01-20 08:52:30|313100|313000|313100|313000|313100|313000|313100|313000|4
1768899160000|2026-01-20 08:52:40||312900||313000||313000||312900|0
1768899170000|2026-01-20 08:52:50|313300|313100|313200|313000|313300|313100|313200|313000|1
1768899190000|2026-01-20 08:53:10|313100|312900|313100|312900|313100|312900|313100|312900|0
1768899220000|2026-01-20 08:53:40|313000|312800|313000|312800|313000|312800|313000|312800|2
1768899230000|2026-01-20 08:53:50|312900|312700|312900|312700|312900|312700|312900|312700|3
1768899260000|2026-01-20 08:54:20|312800|312600|312800|312600|312800|312600|312800|312600|1
1768899270000|2026-01-20 08:54:30|313000|312700|313000|312800|313000|312800|313000|312700|1
1768899300000|2026-01-20 08:55:00|313300|313100|313300|313100|313300|313100|313300|313100|5
1768899320000|2026-01-20 08:55:20|313500|313200|313500|313300|313500|313300|313500|313200|0
1768899350000|2026-01-20 08:55:50|||||||||3
1768899360000|2026-01-20 08:56:00||313400||313300||313400||313300|3
1768899380000|2026-01-20 08:56:20|313400|313100|313400|313200|313400|313200|313400|313100|3
1768899400000|2026-01-20 08:56:40|313300|313100|313300|313100|313300|313100|313300|313100|3
1768899430000|2026-01-20 08:57:10|313200|313000|313200|313000|313200|313000|313200|313000|2
1768899440000|2026-01-20 08:57:20|313100|312900|313100|312900|313100|312900|313100|312900|1
1768899450000|2026-01-20 08:57:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1768899470000|2026-01-20 08:57:50|313300|313100|313200|313000|313300|313100|313200|313000|0
1768899490000|2026-01-20 08:58:10|313300||313300||313300||313300||1
1768899500000|2026-01-20 08:58:20|313200|313100|313200|313000|313200|313100|313200|312900|4
1768899510000|2026-01-20 08:58:30|313100|312900|313100|312900|313100|312900|313100|312900|3
1768899520000|2026-01-20 08:58:40|313200|313000|313200|313000|313200|313000|313200|313000|0
1768899530000|2026-01-20 08:58:50|313300|313100|313300|313100|313300|313100|313300|313100|0
1768899540000|2026-01-20 08:59:00|313200||313300||313300||313200||0
1768899570000|2026-01-20 08:59:30|313400|313200|313400|313300|313400|313300|313400|313200|6
1768899580000|2026-01-20 08:59:40|313300|313200|313300|313200|313400|313200|313300|313200|5
1768899590000|2026-01-20 08:59:50|313400|313300|313500|313300|313500|313300|313400|313300|0
1768899600000|2026-01-20 09:00:00||313400||313300||313400||313300|4
1768899610000|2026-01-20 09:00:10|313400|313200|313400|313200|313400|313200|313400|313200|6
1768899620000|2026-01-20 09:00:20|313200|313000|313300|313100|313400|313100|313200|312900|8
1768899650000|2026-01-20 09:00:50|313500|313200|313500|313300|313500|313300|313500|313200|4
1768899680000|2026-01-20 09:01:20|313400|313200|313400|313100|313400|313200|313400|313100|2
1768899690000|2026-01-20 09:01:30|313300|313000|313300|313100|313300|313100|313300|313000|0
1768899740000|2026-01-20 09:02:20|313400|313200|313400|313200|313400|313200|313400|313200|3
1768899750000|2026-01-20 09:02:30|313500|313300|313500|313300|313500|313300|313500|313300|0
1768899760000|2026-01-20 09:02:40|||||||||2
1768899780000|2026-01-20 09:03:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1768899850000|2026-01-20 09:04:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1768899860000|2026-01-20 09:04:20|313400|313200|313400|313200|313400|313200|313400|313200|2
1768899910000|2026-01-20 09:05:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1768899920000|2026-01-20 09:05:20|313400|313200|313400|313200|313400|313200|313400|313200|7
1768899970000|2026-01-20 09:06:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1768899990000|2026-01-20 09:06:30|313400|313200|313200|313100|313400|313200|313200|313100|5
1768900000000|2026-01-20 09:06:40|313300||313300||313300||313300||0
1768900020000|2026-01-20 09:07:00|313200||313200||313200||313200||0
1768900030000|2026-01-20 09:07:10|313300|313200|313400|313200|313400|313200|313300|313200|0
1768900070000|2026-01-20 09:07:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1768900080000|2026-01-20 09:08:00|313400||313500||313500||313400||0
1768900090000|2026-01-20 09:08:10|313400|313200|313400|313200|313400|313200|313400|313200|3
1768900100000|2026-01-20 09:08:20|313300|313100|313300|313100|313300|313100|313300|313100|2
1768900150000|2026-01-20 09:09:10|313200|313000|313100|312900|313200|313000|313100|312900|3
1768900160000|2026-01-20 09:09:20|313200|313000|313200|313000|313300|313100|313200|313000|6
1768900180000|2026-01-20 09:09:40|||||||||3
1768900200000|2026-01-20 09:10:00|313300|313100|313300|313100|313300|313100|313300|313100|2
1768900210000|2026-01-20 09:10:10|313200|313000|313200|313000|313200|313000|313200|313000|2
1768900240000|2026-01-20 09:10:40|313500|313300|313500|313300|313500|313300|313500|313300|7
1768900250000|2026-01-20 09:10:50|313400||313500||313500||313400||0
1768900260000|2026-01-20 09:11:00|313600|313400|313600|313400|313600|313400|313600|313400|9
1768900360000|2026-01-20 09:12:40|||||||||9
1768900370000|2026-01-20 09:12:50|||||||||6
1768900390000|2026-01-20 09:13:10|313300|313100|313300|313100|313300|313100|313300|313100|5
1768900420000|2026-01-20 09:13:40|313400|313200|313600|313400|313600|313400|313400|313200|12
1768900440000|2026-01-20 09:14:00|313700|313500|313800|313600|313800|313600|313700|313500|3
1768900450000|2026-01-20 09:14:10|313900|313700|313900|313700|313900|313700|313900|313700|2
1768900470000|2026-01-20 09:14:30|313800|313600|313800|313600|313800|313600|313800|313600|4
1768900500000|2026-01-20 09:15:00|313700|313500|313700|313500|313700|313500|313700|313500|4
1768900510000|2026-01-20 09:15:10|313600|313400|313500|313400|313600|313400|313500|313400|1
1768900520000|2026-01-20 09:15:20|313600|313500|313900|313700|313900|313700|313600|313500|1
1768900540000|2026-01-20 09:15:40|313800|313600|313800|313600|313800|313600|313800|313600|3
1768900560000|2026-01-20 09:16:00|313900||313800||313900||313800||0
1768900570000|2026-01-20 09:16:10|||||||||6
1768900600000|2026-01-20 09:16:40|313700||313700||313700||313700||0
1768900610000|2026-01-20 09:16:50|313800||313800||313800||313800||0
1768900620000|2026-01-20 09:17:00|313700||313700||313700||313700||0
1768900630000|2026-01-20 09:17:10|313900|313700|313900|313700|313900|313700|313900|313700|3
1768900640000|2026-01-20 09:17:20|313800|313600|313900|313600|313900|313600|313800|313600|0
1768900650000|2026-01-20 09:17:30|313800||313800||313800||313800||0
1768900660000|2026-01-20 09:17:40||313700||313600||313700||313600|0
1768900680000|2026-01-20 09:18:00|313600|313400|313600|313400|313600|313400|313600|313400|4
1768900690000|2026-01-20 09:18:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1768900710000|2026-01-20 09:18:30|313200|313000|313200|313000|313200|313100|313200|313000|7
1768900720000|2026-01-20 09:18:40|313400|313100|313300|313100|313400|313100|313300|313100|5
1768900730000|2026-01-20 09:18:50|313400|313200|313400|313100|313400|313200|313300|313100|4
1768900740000|2026-01-20 09:19:00|313300|313200|313500|313200|313500|313200|313300|313200|3
1768900750000|2026-01-20 09:19:10|313400||313400||313400||313400||0
1768900760000|2026-01-20 09:19:20|313500|313300|313900|313700|313900|313700|313500|313300|11
1768900790000|2026-01-20 09:19:50|313800|313600|313800|313600|313800|313600|313800|313600|0
1768900800000|2026-01-20 09:20:00|||||||||2
1768900810000|2026-01-20 09:20:10|313900|313700|313900|313700|313900|313700|313900|313700|1
1768900820000|2026-01-20 09:20:20|313800|313600|313800|313600|313800|313600|313800|313600|3
1768900840000|2026-01-20 09:20:40|313600|313700|313500|313400|313600|313700|313500|313400|9
1768900860000|2026-01-20 09:21:00|313400|313300|313300|313200|313400|313300|313300|313200|1
1768900870000|2026-01-20 09:21:10|313200|313100|313300|313100|313300|313100|313100|313000|11
1768900880000|2026-01-20 09:21:20|313400|313200|313300|313200|313400|313200|313300|313200|3
1768900890000|2026-01-20 09:21:30|||||||||2
1768900900000|2026-01-20 09:21:40|313400||313400||313400||313400||1
1768900910000|2026-01-20 09:21:50||313100||313300||313300||313100|4
1768900930000|2026-01-20 09:22:10||313200||313200||313300||313200|10
1768900940000|2026-01-20 09:22:20|313500|313300|313500|313300|313500|313300|313500|313300|4
1768900960000|2026-01-20 09:22:40|313600|313400|313600|313400|313600|313400|313600|313400|3
1768900970000|2026-01-20 09:22:50|||||||||2
1768900980000|2026-01-20 09:23:00|313800|313500|313700|313500|313800|313600|313700|313500|17
1768900990000|2026-01-20 09:23:10|313800|313600|313800|313600|313800|313600|313800|313600|0
1768901060000|2026-01-20 09:24:20|||||||||11
1768901070000|2026-01-20 09:24:30|313700|313700|313800|313600|313800|313700|313700|313600|1
1768901100000|2026-01-20 09:25:00|313500|313300|313300|313100|313500|313300|313300|313100|9
1768901110000|2026-01-20 09:25:10|||||||||5
1768901120000|2026-01-20 09:25:20|313500|313300|313500|313300|313500|313300|313500|313300|2
1768901130000|2026-01-20 09:25:30|313400|313200|313300|313100|313400|313300|313300|313100|4
1768901140000|2026-01-20 09:25:40|313400|313200|313400|313200|313400|313200|313400|313200|3
1768901150000|2026-01-20 09:25:50||313300||313300||313300||313300|1
1768901160000|2026-01-20 09:26:00|||||||||1
1768901190000|2026-01-20 09:26:30|||||||||1
1768901200000|2026-01-20 09:26:40|313300|313100|313300|313100|313300|313100|313300|313100|5
1768901210000|2026-01-20 09:26:50|313400|313200|313400|313200|313400|313200|313400|313200|0
1768901230000|2026-01-20 09:27:10|313300||313300||313300||313300||0
1768901240000|2026-01-20 09:27:20||313100||313100||313100||313100|0
1768901280000|2026-01-20 09:28:00|313200|313000|313200|313000|313200|313000|313200|313000|6
1768901320000|2026-01-20 09:28:40|||||||||1
1768901330000|2026-01-20 09:28:50|313300||313200||313300||313200||5
1768901350000|2026-01-20 09:29:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1768901360000|2026-01-20 09:29:20|313200||313200||313200||313200||0
1768901370000|2026-01-20 09:29:30|313000|313000|313100|312900|313100|313000|313000|312900|5
1768901390000|2026-01-20 09:29:50|||||||||2
1768901430000|2026-01-20 09:30:30|313000|312800|313100|312900|313100|312900|313000|312800|5
1768901470000|2026-01-20 09:31:10|313200|313000|313200|313000|313200|313000|313200|313000|4
1768901480000|2026-01-20 09:31:20||313100||313000||313100||313000|0
1768901490000|2026-01-20 09:31:30|313300|313100|313300|313100|313300|313200|313300|313100|8
1768901500000|2026-01-20 09:31:40|313200|313000|313300|313100|313300|313100|313200|313000|1
1768901510000|2026-01-20 09:31:50||313000||313000||313000||313000|0
1768901520000|2026-01-20 09:32:00|313200||313200||313200||313200||0
1768901530000|2026-01-20 09:32:10|313300|313100|313300|313100|313300|313100|313300|313100|19
1768901540000|2026-01-20 09:32:20|||||||||17
1768901570000|2026-01-20 09:32:50|313200||313200||313200||313200||0
1768901620000|2026-01-20 09:33:40|313100|313000|313200|313000|313200|313000|313100|313000|4
1768901630000|2026-01-20 09:33:50|313100||313100||313100||313100||0
1768901650000|2026-01-20 09:34:10|313200||313100||313200||313100||0
1768901660000|2026-01-20 09:34:20|313200||313200||313200||313200||2
1768901700000|2026-01-20 09:35:00|313300|313100|313300|313100|313300|313100|313300|313100|2
1768901740000|2026-01-20 09:35:40|313200|313000|313200|313000|313200|313000|313200|313000|0
1768901780000|2026-01-20 09:36:20|313300|313100|313300|313100|313300|313100|313300|313100|0
1768901830000|2026-01-20 09:37:10|313400|313200|313600|313400|313600|313400|313400|313200|7
1768901840000|2026-01-20 09:37:20|313500||313500||313500||313500||0
1768901850000|2026-01-20 09:37:30|313600||313600||313600||313600||0
1768901860000|2026-01-20 09:37:40|||||||||6
1768901880000|2026-01-20 09:38:00|||||||||1
1768901890000|2026-01-20 09:38:10|313500||313600||313600||313500||17
1768901900000|2026-01-20 09:38:20|313700|313500|313700|313500|313700|313500|313700|313500|3
1768901910000|2026-01-20 09:38:30|313600|313400|313600|313400|313600|313400|313600|313400|0
1768901930000|2026-01-20 09:38:50||313500||313500||313500||313500|0
1768901940000|2026-01-20 09:39:00||313400||313400||313400||313400|0
1768901970000|2026-01-20 09:39:30||313500||313400||313500||313400|0
1768901990000|2026-01-20 09:39:50|313700|313500|313700|313600|313700|313600|313700|313500|2
1768902000000|2026-01-20 09:40:00|313800||313800||313800||313800||0
1768902040000|2026-01-20 09:40:40|313700||313700||313700||313700||0
1768902050000|2026-01-20 09:40:50|313800|313700|313800|313700|313800|313700|313800|313700|6
1768902060000|2026-01-20 09:41:00||313600||313600||313600||313600|0
1768902080000|2026-01-20 09:41:20|313700|313500|313700|313600|313700|313600|313700|313500|0
1768902100000|2026-01-20 09:41:40|313600|313500|313600|313500|313600|313500|313600|313500|5
1768902110000|2026-01-20 09:41:50||313400||313400||313400||313400|4
1768902120000|2026-01-20 09:42:00||313500||313400||313500||313400|2
1768902150000|2026-01-20 09:42:30|313500||313600||313600||313500||0
1768902180000|2026-01-20 09:43:00|313500|313300|313500|313300|313500|313300|313500|313300|4
1768902200000|2026-01-20 09:43:20||313400||313300||313400||313300|0
1768902210000|2026-01-20 09:43:30||313400||313300||313400||313300|0
1768902260000|2026-01-20 09:44:20|313400||313500||313500||313400||1
1768902270000|2026-01-20 09:44:30||313400||313400||313400||313400|0
1768902280000|2026-01-20 09:44:40|||||||||3
1768902300000|2026-01-20 09:45:00||313300||313300||313300||313300|4
1768902330000|2026-01-20 09:45:30||313400||313400||313400||313400|3
1768902340000|2026-01-20 09:45:40|||||||||10
1768902380000|2026-01-20 09:46:20||313300||313300||313300||313300|0
1768902410000|2026-01-20 09:46:50|313400|313200|313400|313200|313400|313200|313400|313200|8
1768902420000|2026-01-20 09:47:00|313300||313300||313300||313300||0
1768902450000|2026-01-20 09:47:30|313400||313400||313400||313400||4
1768902480000|2026-01-20 09:48:00|313300|313300|313300|313200|313300|313300|313300|313200|10
1768902500000|2026-01-20 09:48:20|313500|313300|313500|313300|313500|313300|313500|313300|1
1768902510000|2026-01-20 09:48:30|313700|313500|313700|313500|313700|313500|313700|313500|4
1768902520000|2026-01-20 09:48:40|313800|313600|313800|313700|313800|313700|313800|313600|0
1768902570000|2026-01-20 09:49:30|313700|313600|313700|313600|313700|313600|313700|313500|6
1768902590000|2026-01-20 09:49:50|313600|313500|313600|313500|313600|313500|313600|313500|10
1768902600000|2026-01-20 09:50:00||313400||313400||313400||313400|0
1768902660000|2026-01-20 09:51:00|||||||||6
1768902760000|2026-01-20 09:52:40|313500||313500||313500||313500||0
1768902780000|2026-01-20 09:53:00||313300||313300||313300||313300|0
1768902800000|2026-01-20 09:53:20|313600|313500|313600|313500|313600|313500|313600|313500|3
1768902810000|2026-01-20 09:53:30|||||||||5
1768902820000|2026-01-20 09:53:40|||||||||9
1768902830000|2026-01-20 09:53:50||313400||313400||313400||313400|0
1768902860000|2026-01-20 09:54:20|313500||313600||313600||313500||0
1768902900000|2026-01-20 09:55:00|313500||313500||313500||313500||0
1768902910000|2026-01-20 09:55:10|313600||313600||313600||313600||0
1768902970000|2026-01-20 09:56:10|313500||313500||313500||313500||6
1768902980000|2026-01-20 09:56:20|313600||313600||313600||313600||3
1768903010000|2026-01-20 09:56:50|313500||313500||313500||313500||0
1768903020000|2026-01-20 09:57:00|313400|313200|313400|313200|313400|313200|313400|313200|2
1768903040000|2026-01-20 09:57:20|313300||313400||313400||313300||0
1768903110000|2026-01-20 09:58:30|313300||313300||313300||313300||0
1768903150000|2026-01-20 09:59:10|313400||313400||313400||313400||6
1768903220000|2026-01-20 10:00:20|313300||313300||313300||313300||0
1768903240000|2026-01-20 10:00:40|313200|313100|313200|313000|313200|313100|313200|313000|12
1768903260000|2026-01-20 10:01:00|||||||||12
1768903270000|2026-01-20 10:01:10|313100||313100||313100||313100||0
1768903310000|2026-01-20 10:01:50||312900||312900||312900||312900|9
1768903320000|2026-01-20 10:02:00|312900|312800|312900|312700|312900|312800|312900|312700|9
1768903350000|2026-01-20 10:02:30|312800|312500|312700|312500|312800|312500|312700|312500|2
1768903360000|2026-01-20 10:02:40|||||||||77
1768903380000|2026-01-20 10:03:00|||||||||94
1768903390000|2026-01-20 10:03:10|312900|312600|312900|312700|312900|312700|312900|312600|6
1768903480000|2026-01-20 10:04:40|312700|312600|312600|312500|312700|312600|312600|312500|11
1768903500000|2026-01-20 10:05:00|312500|312300|312500|312300|312500|312400|312400|312200|22
1768903510000|2026-01-20 10:05:10|312700|312600|312700|312600|312700|312600|312700|312600|42
1768903520000|2026-01-20 10:05:20|312800||312800||312800||312800||3
1768903530000|2026-01-20 10:05:30|312700|312400|312700|312500|312700|312500|312700|312400|3
1768903550000|2026-01-20 10:05:50|||||||||30
1768903580000|2026-01-20 10:06:20|312600|312400|312600|312400|312600|312400|312600|312400|54
1768903590000|2026-01-20 10:06:30|312700|312500|312700|312500|312700|312500|312700|312500|9
1768903610000|2026-01-20 10:06:50|312600|312400|312600|312400|312600|312400|312600|312400|18
1768903630000|2026-01-20 10:07:10|312700|312500|312700|312500|312700|312500|312700|312500|0
1768903640000|2026-01-20 10:07:20|312600||312600||312600||312600||0
1768903650000|2026-01-20 10:07:30||312400||312400||312400||312400|1
1768903660000|2026-01-20 10:07:40|||||||||34
1768903690000|2026-01-20 10:08:10|||||||||2
1768903710000|2026-01-20 10:08:30|312500|312300|312500|312300|312500|312300|312400|312300|11
1768903720000|2026-01-20 10:08:40|312400|312200|312400|312200|312400|312200|312400|312200|3
1768903740000|2026-01-20 10:09:00|312300|312100|312200|312000|312300|312100|312200|312000|8
1768903760000|2026-01-20 10:09:20|312100|311900|312100|311900|312100|311900|312100|311900|3
1768903780000|2026-01-20 10:09:40|312000||312000||312000||312000||1
1768903790000|2026-01-20 10:09:50|312100||312100||312100||312100||14
1768903800000|2026-01-20 10:10:00|312200||312100||312200||312100||0
1768903840000|2026-01-20 10:10:40||312000||312000||312000||312000|0
1768903850000|2026-01-20 10:10:50|312200|311900|312200|312100|312200|312100|312100|311900|8
1768903860000|2026-01-20 10:11:00||312000||312000||312000||312000|0
1768903910000|2026-01-20 10:11:50|||||||||12
1768903920000|2026-01-20 10:12:00|312100|311900|312100|311900|312100|311900|312100|311900|0
1768903950000|2026-01-20 10:12:30||312000||311900||312000||311900|0
1768903960000|2026-01-20 10:12:40|||||||||6
1768903970000|2026-01-20 10:12:50|312200|312000|312200|312000|312200|312000|312200|312000|3
1768903990000|2026-01-20 10:13:10|312100|311900|312100|311900|312100|311900|312100|311900|0
1768904000000|2026-01-20 10:13:20|312200|312000|312200|312000|312200|312000|312200|312000|0
1768904010000|2026-01-20 10:13:30|||||||||1
1768904020000|2026-01-20 10:13:40|312300|312100|312300|312100|312300|312200|312300|312100|4
1768904030000|2026-01-20 10:13:50|312200|312000|312200|312000|312200|312000|312200|312000|0
1768904050000|2026-01-20 10:14:10|312300|312100|312300|312100|312300|312100|312300|312100|14
1768904070000|2026-01-20 10:14:30|312200|312000|312200|312000|312200|312100|312200|312000|10
1768904080000|2026-01-20 10:14:40|312400|312100|312600|312400|312600|312400|312400|312100|5
1768904090000|2026-01-20 10:14:50|312500|312200|312400|312200|312500|312300|312400|312200|4
1768904100000|2026-01-20 10:15:00|312500|312300|312500|312300|312500|312300|312500|312300|3
1768904140000|2026-01-20 10:15:40|312400|312200|312300|312100|312400|312200|312300|312100|4
1768904200000|2026-01-20 10:16:40|312200||312300||312300||312200||1
1768904240000|2026-01-20 10:17:20|312400|312200|312400|312200|312400|312200|312400|312200|6
1768904280000|2026-01-20 10:18:00||312300||312300||312300||312300|2
1768904290000|2026-01-20 10:18:10|312300|312200|312500|312300|312500|312300|312300|312200|10
1768904300000|2026-01-20 10:18:20|312600|312400|312600|312400|312600|312400|312600|312400|1
1768904330000|2026-01-20 10:18:50|312500||312500||312500||312500||3
1768904430000|2026-01-20 10:20:30||312300||312400||312400||312300|3
1768904460000|2026-01-20 10:21:00|312600||312600||312600||312600||4
1768904470000|2026-01-20 10:21:10|312800|312600|312900|312700|312900|312700|312800|312600|3
1768904480000|2026-01-20 10:21:20|312800|312600|312800|312600|312900|312600|312800|312600|4
1768904500000|2026-01-20 10:21:40|312900|312700|312900|312700|312900|312700|312900|312700|0
1768904510000|2026-01-20 10:21:50|312800|312600|312800|312600|312800|312600|312800|312600|1
1768904520000|2026-01-20 10:22:00|312900|312700|312800|312600|312900|312700|312800|312600|7
1768904530000|2026-01-20 10:22:10|312700||312700||312700||312700||6
1768904540000|2026-01-20 10:22:20|312800||312800||312800||312800||0
1768904560000|2026-01-20 10:22:40|312700||312700||312700||312700||0
1768904570000|2026-01-20 10:22:50||312500||312500||312500||312500|0
1768904610000|2026-01-20 10:23:30|||||||||3
1768904620000|2026-01-20 10:23:40|312600||312700||312700||312600||8
1768904640000|2026-01-20 10:24:00|312800|312600|312900|312700|312900|312700|312600|312600|7
1768904650000|2026-01-20 10:24:10|||||||||1
1768904670000|2026-01-20 10:24:30|312800||312900||312900||312800||3
1768904750000|2026-01-20 10:25:50|||||||||5
1768904770000|2026-01-20 10:26:10|||||||||3
1768904800000|2026-01-20 10:26:40|312800||312800||312800||312800||0
1768904850000|2026-01-20 10:27:30|312900||312900||312900||312900||4
1768904860000|2026-01-20 10:27:40||312800||312700||312800||312700|0
1768904870000|2026-01-20 10:27:50|312800||312800||312900||312800||0
1768904890000|2026-01-20 10:28:10|312900||312800||312900||312800||3
1768904900000|2026-01-20 10:28:20|312900||312900||312900||312900||8
1768904910000|2026-01-20 10:28:30|312800||312800||312800||312800||0
1768904920000|2026-01-20 10:28:40|312700|312600|312700|312500|312700|312600|312700|312500|4
1768904930000|2026-01-20 10:28:50|312600||312600||312600||312600||0
1768904940000|2026-01-20 10:29:00|312700||312700||312700||312700||0
1768904990000|2026-01-20 10:29:50|312900|312600|312900|312700|312900|312700|312900|312600|2
1768905020000|2026-01-20 10:30:20||312800||312800||312800||312800|0
1768905030000|2026-01-20 10:30:30|312800|312700|312700|312500|312800|312700|312700|312500|17
1768905120000|2026-01-20 10:32:00|312900|312700|312900|312700|312900|312700|312900|312700|3
1768905150000|2026-01-20 10:32:30|312800||312800||312800||312800||0
1768905160000|2026-01-20 10:32:40|312900||312900||312900||312900||0
1768905210000|2026-01-20 10:33:30|312800||312800||312800||312800||0
1768905230000|2026-01-20 10:33:50|312900||312800||312900||312800||0
1768905250000|2026-01-20 10:34:10|312900|312800|312900|312800|312900|312800|312900|312800|1
1768905260000|2026-01-20 10:34:20|||||||||1
1768905310000|2026-01-20 10:35:10|313100|312900|313100|313000|313200|313000|313100|312900|9
1768905320000|2026-01-20 10:35:20|||||||||4
1768905380000|2026-01-20 10:36:20|313200||313200||313200||313200||0
1768905390000|2026-01-20 10:36:30|313100||313100||313100||313100||0
1768905400000|2026-01-20 10:36:40||312900||312900||312900||312900|3
1768905430000|2026-01-20 10:37:10|||||||||1
1768905450000|2026-01-20 10:37:30||313000||313000||313000||313000|0
1768905480000|2026-01-20 10:38:00||312900||312900||312900||312900|3
1768905490000|2026-01-20 10:38:10|313000||313000||313000||313000||0
1768905500000|2026-01-20 10:38:20||312800||312800||312800||312800|10
1768905510000|2026-01-20 10:38:30|312900||312900||312900||312900||2
1768905530000|2026-01-20 10:38:50|313000||313000||313000||313000||0
1768905630000|2026-01-20 10:40:30|312900|312700|312900|312700|312900|312700|312900|312700|7
1768905660000|2026-01-20 10:41:00||312800||312800||312800||312800|0
1768905710000|2026-01-20 10:41:50||312700||312700||312700||312700|0
1768905720000|2026-01-20 10:42:00|||||||||5
1768905740000|2026-01-20 10:42:20||312800||312800||312800||312800|0
1768905750000|2026-01-20 10:42:30||312700||312700||312700||312700|0
1768905810000|2026-01-20 10:43:30|||||||||2
1768905820000|2026-01-20 10:43:40|313000|312800|312900|312800|313000|312800|312900|312800|2
1768905830000|2026-01-20 10:43:50|313000|312900|313100|312900|313100|312900|313000|312900|0
1768905840000|2026-01-20 10:44:00|313000|312800|313000|312800|313100|312800|313000|312800|0
1768905890000|2026-01-20 10:44:50|313100|312900|313100|312900|313100|312900|313100|312900|1
1768905930000|2026-01-20 10:45:30|313200|313100|313200|313100|313200|313100|313200|313100|2
1768905950000|2026-01-20 10:45:50||313000||313000||313000||313000|0
1768905960000|2026-01-20 10:46:00|313300|313100|313300|313100|313300|313100|313300|313100|7
1768905970000|2026-01-20 10:46:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1768905980000|2026-01-20 10:46:20|||||||||5
1768906000000|2026-01-20 10:46:40||313300||313200||313300||313200|2
1768906010000|2026-01-20 10:46:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1768906030000|2026-01-20 10:47:10|313400|313200|313400|313200|313400|313200|313400|313200|1
1768906110000|2026-01-20 10:48:30|313300||313300||313300||313300||3
1768906130000|2026-01-20 10:48:50|||||||||3
1768906140000|2026-01-20 10:49:00|313400||313400||313400||313400||0
1768906180000|2026-01-20 10:49:40|313300||313300||313300||313300||0
1768906190000|2026-01-20 10:49:50|313400||313400||313400||313400||0
1768906200000|2026-01-20 10:50:00|313200|313000|313200|313000|313200|313000|313200|313000|6
1768906210000|2026-01-20 10:50:10|313100||313200||313200||313100||3
1768906260000|2026-01-20 10:51:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1768906330000|2026-01-20 10:52:10|313200||313200||313200||313200||0
1768906340000|2026-01-20 10:52:20||313000||313000||313100||313000|0
1768906350000|2026-01-20 10:52:30||313100||313000||313100||313000|0
1768906370000|2026-01-20 10:52:50||313100||313000||313100||313000|0
1768906460000|2026-01-20 10:54:20|313100||313100||313100||313100||1
1768906530000|2026-01-20 10:55:30|313000|312900|313000|312800|313000|312900|313000|312800|4
1768906580000|2026-01-20 10:56:20|313100|312900|313100|312900|313100|312900|313100|312900|0
1768906590000|2026-01-20 10:56:30|313000|312800|313000|312800|313000|312800|313000|312800|2
1768906600000|2026-01-20 10:56:40|313100|312900|313100|312900|313100|312900|313100|312900|0
1768906610000|2026-01-20 10:56:50|313000|312800|312700|312600|313000|312800|312700|312600|41
1768906620000|2026-01-20 10:57:00|312800||312800||312800||312800||0
1768906630000|2026-01-20 10:57:10|312900|312800|313000|312800|313000|312900|312900|312800|7
1768906650000|2026-01-20 10:57:30||312900||312800||312900||312800|0
1768906670000|2026-01-20 10:57:50||312900||312900||312900||312900|0
1768906680000|2026-01-20 10:58:00||312800||312800||312800||312800|2
1768906700000|2026-01-20 10:58:20|313200|313000|313200|313000|313200|313000|313200|313000|3
1768906710000|2026-01-20 10:58:30|313300||313100||313300||313100||3
1768906720000|2026-01-20 10:58:40|312800|312900|312800|312600|312800|312900|312800|312600|4
1768906740000|2026-01-20 10:59:00|||||||||5
1768906800000|2026-01-20 11:00:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1768906820000|2026-01-20 11:00:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1768906860000|2026-01-20 11:01:00|312700|312500|312800|312600|312800|312600|312700|312500|5
1768906910000|2026-01-20 11:01:50|312700|312500|312800|312600|312800|312600|312700|312500|3
1768906970000|2026-01-20 11:02:50|312900|312700|312800|312700|312900|312700|312800|312700|1
1768906980000|2026-01-20 11:03:00|||||||||1
1768906990000|2026-01-20 11:03:10|312900||312900||312900||312900||0
1768907030000|2026-01-20 11:03:50|312800|312900|313100|313000|313100|313000|312800|312900|5
1768907040000|2026-01-20 11:04:00|||||||||1
1768907060000|2026-01-20 11:04:20|313300|313100|313300|313100|313300|313100|313300|313100|1
1768907080000|2026-01-20 11:04:40||313200||313100||313200||313100|1
1768907120000|2026-01-20 11:05:20|313200|313000|313200|313000|313200|313000|313200|313000|6
1768907150000|2026-01-20 11:05:50|313300|313100|313200|313000|313300|313100|313200|313000|0
1768907160000|2026-01-20 11:06:00|313300|313100|313300|313100|313300|313100|313300|313100|4
1768907170000|2026-01-20 11:06:10|313200|313000|313200|313000|313200|313000|313200|313000|0
1768907180000|2026-01-20 11:06:20||313100||313000||313100||313000|1
1768907210000|2026-01-20 11:06:50|||||||||1
1768907280000|2026-01-20 11:08:00|313300|313100|313400|313100|313400|313200|313300|313100|3
1768907290000|2026-01-20 11:08:10|313300||313300||313300||313300||0
1768907370000|2026-01-20 11:09:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1768907480000|2026-01-20 11:11:20||313100||313100||313100||313100|0
1768907490000|2026-01-20 11:11:30|313300||313300||313300||313300||0
1768907520000|2026-01-20 11:12:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1768907530000|2026-01-20 11:12:10||313100||313000||313100||313000|0
1768907590000|2026-01-20 11:13:10|313300|313100|313300|313100|313300|313100|313300|313100|4
1768907660000|2026-01-20 11:14:20|313200|313000|313200|313000|313200|313000|313200|313000|0
1768907690000|2026-01-20 11:14:50|313100||313200||313200||313100||1
1768907760000|2026-01-20 11:16:00|313100|312800|313000|312800|313100|312800|313000|312800|1
1768907830000|2026-01-20 11:17:10|312900|312700|312900|312800|312900|312800|312800|312600|14
1768907840000|2026-01-20 11:17:20||312700||312700||312700||312700|2
1768907850000|2026-01-20 11:17:30|312800||312800||312800||312800||0
1768907900000|2026-01-20 11:18:20||312600||312600||312600||312600|1
1768907910000|2026-01-20 11:18:30|312700||312700||312700||312700||0
1768907960000|2026-01-20 11:19:20|312600|312400|312600|312400|312600|312400|312600|312400|5
1768907990000|2026-01-20 11:19:50||312300||312400||312400||312300|1
1768908020000|2026-01-20 11:20:20|312500|312300|312500|312300|312500|312400|312500|312300|0
1768908030000|2026-01-20 11:20:30||312400||312300||312400||312300|0
1768908120000|2026-01-20 11:22:00||312400||312300||312400||312300|0
1768908140000|2026-01-20 11:22:20|312600|312400|312600|312400|312600|312400|312600|312400|2
1768908170000|2026-01-20 11:22:50||312500||312500||312500||312500|0
1768908340000|2026-01-20 11:25:40||312400||312400||312400||312400|0
1768908360000|2026-01-20 11:26:00|312500||312500||312500||312500||0
1768908390000|2026-01-20 11:26:30|312600|312500|312900|312700|312900|312700|312600|312500|8
1768908400000|2026-01-20 11:26:40|313000|312800|313000|312800|313000|312800|313000|312800|0
1768908410000|2026-01-20 11:26:50|||||||||6
1768908430000|2026-01-20 11:27:10|312900|312700|312900|312700|312900|312700|312900|312700|9
1768908470000|2026-01-20 11:27:50|313000||312800||313000||312800||0
1768908480000|2026-01-20 11:28:00|312900||312900||312900||312900||0
1768908510000|2026-01-20 11:28:30|312800||312800||312800||312800||0
1768908530000|2026-01-20 11:28:50|313000|312800|313000|312800|313000|312800|313000|312800|6
1768908540000|2026-01-20 11:29:00|312900|312700|312800|312700|312900|312700|312800|312700|4
1768908560000|2026-01-20 11:29:20|312900||312800||312900||312800||2
1768908580000|2026-01-20 11:29:40|312900||312900||312900||312900||1
1768908660000|2026-01-20 11:31:00|312700|312500|312600|312400|312700|312500|312600|312400|10
1768908680000|2026-01-20 11:31:20|312700|312500|312700|312500|312700|312500|312700|312500|8
1768908690000|2026-01-20 11:31:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1768908700000|2026-01-20 11:31:40|312500||312500||312500||312500||0
1768908730000|2026-01-20 11:32:10|312600||312600||312600||312600||4
1768908810000|2026-01-20 11:33:30|312500|312300|312500|312300|312500|312300|312500|312300|1
1768908820000|2026-01-20 11:33:40|312400||312400||312400||312400||0
1768908840000|2026-01-20 11:34:00|312500|312400|312500|312300|312500|312400|312500|312300|0
1768908860000|2026-01-20 11:34:20|||||||||2
1768908900000|2026-01-20 11:35:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1768908930000|2026-01-20 11:35:30|312500|312300|312500|312400|312500|312400|312500|312300|6
1768908950000|2026-01-20 11:35:50|312600||312600||312600||312600||0
1768908960000|2026-01-20 11:36:00|312500|312300|312500|312300|312500|312300|312500|312300|0
1768908970000|2026-01-20 11:36:10||312400||312300||312400||312300|2
1768909000000|2026-01-20 11:36:40|312400|312200|312400|312200|312400|312200|312400|312200|0
1768909010000|2026-01-20 11:36:50|312300|312100|312300|312200|312300|312200|312300|312100|4
1768909020000|2026-01-20 11:37:00|312400||312400||312400||312400||0
1768909030000|2026-01-20 11:37:10|312500|312300|312500|312300|312500|312300|312500|312300|0
1768909040000|2026-01-20 11:37:20|312400||312400||312500||312400||0
1768909110000|2026-01-20 11:38:30|312500|312400|312600|312400|312600|312400|312500|312400|2
1768909130000|2026-01-20 11:38:50|312500|312300|312500|312400|312500|312400|312500|312300|4
1768909150000|2026-01-20 11:39:10|312600||312600||312600||312600||0
1768909210000|2026-01-20 11:40:10|312400|312200|312400|312200|312400|312200|312400|312200|4
1768909220000|2026-01-20 11:40:20|312300||312400||312400||312300||0
1768909240000|2026-01-20 11:40:40|312300||312300||312300||312300||0
1768909280000|2026-01-20 11:41:20|312200|312000|312200|312000|312200|312000|312200|312000|4
1768909370000|2026-01-20 11:42:50|||||||||3
1768909460000|2026-01-20 11:44:20|312300|312100|312300|312100|312300|312100|312300|312100|2
1768909520000|2026-01-20 11:45:20|312400|312200|312400|312300|312400|312300|312400|312200|2
1768909540000|2026-01-20 11:45:40|312600|312400|312600|312400|312600|312400|312600|312400|2
1768909590000|2026-01-20 11:46:30|312500|312300|312400|312300|312500|312300|312400|312300|7
1768909620000|2026-01-20 11:47:00|312500||312500||312500||312500||0
1768909640000|2026-01-20 11:47:20|312400||312500||312500||312400||4
1768909650000|2026-01-20 11:47:30|312400|312400|312400|312300|312500|312400|312400|312300|5
1768909670000|2026-01-20 11:47:50|312500||312400||312500||312400||0
1768909680000|2026-01-20 11:48:00|312500||312500||312500||312500||0
1768909690000|2026-01-20 11:48:10|312400||312400||312400||312400||0
1768909700000|2026-01-20 11:48:20|312500||312500||312500||312500||3
1768909740000|2026-01-20 11:49:00|312400||312500||312500||312400||0
1768909750000|2026-01-20 11:49:10|312400||312400||312400||312400||4
1768909760000|2026-01-20 11:49:20|312500||312500||312500||312500||0
1768909770000|2026-01-20 11:49:30|312200|312100|312400|312200|312400|312200|312200|312100|13
1768909790000|2026-01-20 11:49:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1768909830000|2026-01-20 11:50:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1768909880000|2026-01-20 11:51:20|312700|312500|312700|312500|312700|312500|312700|312500|0
1768909910000|2026-01-20 11:51:50|312800|312600|312800|312600|312800|312700|312700|312600|7
1768909920000|2026-01-20 11:52:00|312700||312700||312700||312700||0
1768909930000|2026-01-20 11:52:10||312500||312500||312500||312500|4
1768909940000|2026-01-20 11:52:20|312800|312600|312800|312600|312800|312600|312800|312600|0
1768909970000|2026-01-20 11:52:50|312700|312500|312700|312500|312700|312500|312700|312500|0
1768910010000|2026-01-20 11:53:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1768910030000|2026-01-20 11:53:50|312700|312500|312700|312500|312700|312500|312700|312500|0
1768910040000|2026-01-20 11:54:00|312600|312400|312600|312400|312600|312400|312600|312400|4
1768910060000|2026-01-20 11:54:20|312500||312500||312500||312500||0
1768910070000|2026-01-20 11:54:30|312600|312300|312600|312400|312600|312400|312600|312300|15
1768910100000|2026-01-20 11:55:00||312500||312400||312500||312400|4
1768910110000|2026-01-20 11:55:10|312500|312300|312500|312300|312500|312300|312500|312300|4
1768910150000|2026-01-20 11:55:50|312400||312500||312500||312400||4
1768910160000|2026-01-20 11:56:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1768910340000|2026-01-20 11:59:00|312800|312500|312800|312500|312800|312600|312800|312500|1
1768910350000|2026-01-20 11:59:10||312600||312600||312600||312600|0
1768910400000|2026-01-20 12:00:00|312700|312500|312700|312500|312700|312500|312700|312500|7
1768910410000|2026-01-20 12:00:10|||||||||6
1768910420000|2026-01-20 12:00:20|312600||312600||312600||312600||0
1768910430000|2026-01-20 12:00:30|312700||312700||312700||312700||0
1768910530000|2026-01-20 12:02:10|||||||||9
1768910570000|2026-01-20 12:02:50|312600|312400|312600|312400|312600|312400|312600|312400|3
1768910620000|2026-01-20 12:03:40|312500|312300|312500|312300|312500|312300|312500|312300|4
1768910640000|2026-01-20 12:04:00||312400||312400||312400||312400|0
1768910660000|2026-01-20 12:04:20|312400|312200|312400|312200|312400|312200|312400|312200|3
1768910690000|2026-01-20 12:04:50||312300||312200||312300||312200|12
1768910710000|2026-01-20 12:05:10|312500|312300|312500|312300|312500|312300|312500|312300|3
1768910740000|2026-01-20 12:05:40|312700|312500|312700|312500|312700|312500|312700|312500|4
1768910760000|2026-01-20 12:06:00||312400||312400||312400||312400|0
1768910810000|2026-01-20 12:06:50||312500||312500||312500||312500|0
1768910870000|2026-01-20 12:07:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1768910880000|2026-01-20 12:08:00|312500||312500||312500||312500||5
1768910940000|2026-01-20 12:09:00|||||||||2
1768911000000|2026-01-20 12:10:00|312600||312600||312600||312600||2
1768911020000|2026-01-20 12:10:20|||||||||4
1768911030000|2026-01-20 12:10:30|||||||||49
1768911060000|2026-01-20 12:11:00|312400|312200|312500|312300|312500|312300|312400|312200|9
1768911070000|2026-01-20 12:11:10||312400||312300||312400||312300|0
1768911130000|2026-01-20 12:12:10|312300|312100|312300|312100|312300|312100|312300|312100|9
1768911140000|2026-01-20 12:12:20|312400|312200|312500|312300|312500|312300|312400|312200|6
1768911190000|2026-01-20 12:13:10|312400|312200|312400|312200|312400|312200|312400|312200|3
1768911240000|2026-01-20 12:14:00|312300||312300||312300||312300||0
1768911290000|2026-01-20 12:14:50|312200|312100|312300|312100|312300|312100|312200|312100|10
1768911300000|2026-01-20 12:15:00||312200||312200||312200||312200|0
1768911320000|2026-01-20 12:15:20|312400||312400||312400||312400||2
1768911330000|2026-01-20 12:15:30|||||||||2
1768911350000|2026-01-20 12:15:50|312300|312100|312300|312100|312300|312100|312300|312100|4
1768911370000|2026-01-20 12:16:10|312200||312200||312200||312200||0
1768911400000|2026-01-20 12:16:40||312000||312000||312000||312000|0
1768911530000|2026-01-20 12:18:50|312100||312100||312100||312100||0
1768911620000|2026-01-20 12:20:20|312300|312100|312300|312100|312300|312100|312300|312100|3
1768911630000|2026-01-20 12:20:30|||||||||5
1768911640000|2026-01-20 12:20:40|312200||312200||312200||312200||0
1768911660000|2026-01-20 12:21:00|312300||312300||312300||312300||0
1768911680000|2026-01-20 12:21:20|312400|312200|312400|312200|312400|312200|312400|312200|1
1768911700000|2026-01-20 12:21:40|312200|312000|312300|312100|312300|312100|312200|312000|4
1768911730000|2026-01-20 12:22:10|312400|312200|312400|312200|312400|312200|312400|312200|1
1768911760000|2026-01-20 12:22:40|312200|312100|312300|312100|312300|312100|312200|312100|7
1768911770000|2026-01-20 12:22:50|312200|312200|312400|312200|312400|312200|312200|312200|0
1768911780000|2026-01-20 12:23:00|312300|312100|312300|312100|312300|312100|312300|312100|6
1768911800000|2026-01-20 12:23:20|312200||312300||312300||312200||1
1768911810000|2026-01-20 12:23:30|312200||312300||312300||312200||0
1768911830000|2026-01-20 12:23:50|312100|311900|312100|311900|312100|312000|312100|311900|8
1768911860000|2026-01-20 12:24:20|312000|311800|312100|311900|312100|311900|312000|311800|0
1768911870000|2026-01-20 12:24:30|||||||||5
1768911890000|2026-01-20 12:24:50|312000|311800|312000|311800|312000|311800|312000|311800|1
1768911910000|2026-01-20 12:25:10|311900||311900||311900||311900||0
1768911980000|2026-01-20 12:26:20|||||||||3
1768912000000|2026-01-20 12:26:40|||||||||1
1768912010000|2026-01-20 12:26:50|312100|311900|312000|311800|312100|311900|312000|311800|9
1768912020000|2026-01-20 12:27:00||311900||311800||311900||311800|0
1768912050000|2026-01-20 12:27:30|312100|311900|312100|311900|312100|311900|312100|311900|1
1768912060000|2026-01-20 12:27:40||312000||311900||312000||311900|0
1768912080000|2026-01-20 12:28:00|312300|312100|312300|312100|312300|312100|312300|312100|4
1768912090000|2026-01-20 12:28:10|312400|312200|312500|312300|312500|312300|312400|312200|0
1768912110000|2026-01-20 12:28:30|312400|312200|312400|312200|312400|312200|312400|312200|4
1768912170000|2026-01-20 12:29:30|312500|312300|312500|312400|312500|312400|312500|312300|0
1768912180000|2026-01-20 12:29:40|312600||312600||312600||312600||4
1768912200000|2026-01-20 12:30:00|||||||||59
1768912220000|2026-01-20 12:30:20|312500||312600||312600||312500||62
1768912230000|2026-01-20 12:30:30|||||||||53
1768912290000|2026-01-20 12:31:30|312500|312300|312500|312300|312500|312300|312500|312300|1
1768912310000|2026-01-20 12:31:50||312400||312400||312400||312400|0
1768912320000|2026-01-20 12:32:00|312600||312600||312600||312600||0
1768912330000|2026-01-20 12:32:10|312700|312500|312700|312500|312700|312500|312700|312500|4
1768912370000|2026-01-20 12:32:50|312500|312400|312600|312400|312600|312400|312500|312400|5
1768912400000|2026-01-20 12:33:20|312500||312600||312600||312500||3
1768912420000|2026-01-20 12:33:40|||||||||10
1768912440000|2026-01-20 12:34:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1768912490000|2026-01-20 12:34:50|||||||||2
1768912570000|2026-01-20 12:36:10|||||||||1
1768912600000|2026-01-20 12:36:40|312800|312600|312700|312500|312800|312600|312700|312500|55
1768912650000|2026-01-20 12:37:30|||||||||4
1768912680000|2026-01-20 12:38:00|||||||||1
1768912730000|2026-01-20 12:38:50|||||||||52
1768912750000|2026-01-20 12:39:10|312800|312600|312800|312600|312800|312600|312800|312600|3
1768912820000|2026-01-20 12:40:20|312900|312700|312900|312700|312900|312700|312900|312700|0
1768912830000|2026-01-20 12:40:30||312800||312800||312800||312800|0
1768912850000|2026-01-20 12:40:50||312700||312700||312700||312700|4
1768912860000|2026-01-20 12:41:00|||||||||1
1768912900000|2026-01-20 12:41:40|312800|312600|312800|312600|312800|312600|312800|312600|59
1768912970000|2026-01-20 12:42:50|||||||||3
1768913050000|2026-01-20 12:44:10|312900|312700|312900|312700|312900|312700|312900|312700|3
1768913060000|2026-01-20 12:44:20||312800||312800||312800||312800|1
1768913070000|2026-01-20 12:44:30|312800|312700|312900|312700|312900|312700|312800|312700|9
1768913100000|2026-01-20 12:45:00||312800||312700||312800||312700|5
1768913130000|2026-01-20 12:45:30|313000|312800|313000|312800|313000|312800|313000|312800|1
1768913180000|2026-01-20 12:46:20|312900|312700|312900|312800|312900|312800|312900|312700|0
1768913190000|2026-01-20 12:46:30||312700||312700||312700||312700|6
1768913240000|2026-01-20 12:47:20|||||||||2
1768913290000|2026-01-20 12:48:10|312600|312500|312600|312400|312600|312500|312600|312400|17
1768913300000|2026-01-20 12:48:20|312500|312300|312500|312300|312500|312300|312500|312300|0
1768913330000|2026-01-20 12:48:50|312600|312400|312600|312400|312600|312400|312600|312400|0
1768913440000|2026-01-20 12:50:40|312800|312600|312700|312500|312800|312700|312700|312500|7
1768913480000|2026-01-20 12:51:20|312600||312700||312700||312600||2
1768913490000|2026-01-20 12:51:30|312900|312700|312900|312700|312900|312700|312900|312700|1
1768913550000|2026-01-20 12:52:30||312600||312600||312600||312600|0
1768913560000|2026-01-20 12:52:40||312700||312700||312700||312700|0
1768913630000|2026-01-20 12:53:50|||||||||4
1768913650000|2026-01-20 12:54:10|||||||||4
1768913670000|2026-01-20 12:54:30||312800||312700||312800||312700|1
1768913680000|2026-01-20 12:54:40||312800||312700||312800||312700|3
1768913710000|2026-01-20 12:55:10|312800|312800|312800|312600|313000|312800|312700|312600|18
1768913750000|2026-01-20 12:55:50|312900|312700|312900|312700|312900|312800|312900|312700|4
1768913830000|2026-01-20 12:57:10|312800|312600|312800|312600|312800|312600|312800|312600|4
1768913840000|2026-01-20 12:57:20|312700|312500|312700|312500|312700|312500|312700|312500|0
1768913850000|2026-01-20 12:57:30|||||||||1
1768913860000|2026-01-20 12:57:40|312600|312400|312600|312400|312600|312400|312600|312300|5
1768913910000|2026-01-20 12:58:30|312500||312600||312600||312500||0
1768913930000|2026-01-20 12:58:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1768913940000|2026-01-20 12:59:00|312600|312400|312600|312400|312700|312500|312600|312400|10
1768913970000|2026-01-20 12:59:30|312700|312500|312600|312400|312700|312500|312600|312400|0
1768914000000|2026-01-20 13:00:00|312700|312500|312700|312500|312700|312600|312700|312500|2
1768914030000|2026-01-20 13:00:30|312800|312600|312800|312600|312800|312600|312800|312600|0
1768914040000|2026-01-20 13:00:40|312900|312700|312900|312700|312900|312700|312900|312700|2
1768914050000|2026-01-20 13:00:50|312800|312600|312800|312600|312800|312600|312800|312600|0
1768914060000|2026-01-20 13:01:00|312900|312700|312900|312700|312900|312700|312900|312700|0
1768914120000|2026-01-20 13:02:00|312800|312600|312800|312600|312800|312600|312800|312600|0
1768914130000|2026-01-20 13:02:10|||||||||7
1768914210000|2026-01-20 13:03:30|312900|312700|312800|312600|312900|312700|312800|312600|10
1768914220000|2026-01-20 13:03:40|312900|312700|312800|312600|312900|312700|312800|312600|3
1768914240000|2026-01-20 13:04:00|||||||||1
1768914280000|2026-01-20 13:04:40|312700||312700||312700||312700||0
1768914300000|2026-01-20 13:05:00|312800||312700||312800||312700||0
1768914330000|2026-01-20 13:05:30||312500||312500||312500||312500|1
1768914360000|2026-01-20 13:06:00|312600|312600|312800|312700|312800|312700|312600|312600|54
1768914370000|2026-01-20 13:06:10|||||||||1
1768914430000|2026-01-20 13:07:10|||||||||2
1768914440000|2026-01-20 13:07:20||312600||312600||312600||312600|2
1768914450000|2026-01-20 13:07:30|312700||312700||312700||312700||0
1768914460000|2026-01-20 13:07:40|312800||312800||312800||312700||0
1768914480000|2026-01-20 13:08:00|312700||312700||312700||312700||0
1768914490000|2026-01-20 13:08:10|312800||312700||312800||312700||4
1768914530000|2026-01-20 13:08:50|312600|312500|312600|312500|312600|312500|312600|312500|3
1768914550000|2026-01-20 13:09:10|312700||312600||312700||312600||1
1768914570000|2026-01-20 13:09:30|312700||312700||312700||312700||0
1768914580000|2026-01-20 13:09:40|312600||312600||312600||312600||0
1768914600000|2026-01-20 13:10:00|312700||312600||312700||312600||0
1768914620000|2026-01-20 13:10:20|312700||312600||312700||312600||0
1768914630000|2026-01-20 13:10:30|312700||312700||312700||312700||0
1768914650000|2026-01-20 13:10:50|312500|312300|312400|312200|312500|312300|312400|312200|5
1768914660000|2026-01-20 13:11:00|312500|312300|312500|312300|312500|312300|312500|312300|0
1768914680000|2026-01-20 13:11:20|312400||312400||312400||312400||0
1768914710000|2026-01-20 13:11:50|312500||312500||312500||312500||0
1768914730000|2026-01-20 13:12:10|312400||312400||312400||312400||0
1768914740000|2026-01-20 13:12:20|312500||312500||312500||312500||5
1768914800000|2026-01-20 13:13:20|312400||312400||312400||312400||0
1768914880000|2026-01-20 13:14:40||312200||312200||312200||312200|1
1768914900000|2026-01-20 13:15:00||312300||312300||312300||312300|0
1768914930000|2026-01-20 13:15:30||312200||312200||312200||312200|0
1768914950000|2026-01-20 13:15:50||312300||312300||312300||312300|1
1768914990000|2026-01-20 13:16:30|312500||312500||312500||312500||7
1768915000000|2026-01-20 13:16:40|312400||312400||312400||312400||2
1768915030000|2026-01-20 13:17:10|312300|312200|312400|312200|312400|312200|312300|312200|0
1768915100000|2026-01-20 13:18:20|312500|312300|312500|312300|312500|312300|312500|312300|0
1768915140000|2026-01-20 13:19:00|312600|312400|312600|312400|312600|312400|312600|312400|6
1768915150000|2026-01-20 13:19:10|312500||312500||312500||312500||0
1768915180000|2026-01-20 13:19:40|312600||312600||312600||312600||0
1768915190000|2026-01-20 13:19:50|312700|312500|312700|312500|312700|312500|312700|312500|0
1768915250000|2026-01-20 13:20:50|312600||312600||312600||312600||0
1768915270000|2026-01-20 13:21:10|||||||||4
1768915280000|2026-01-20 13:21:20|312700|312600|312800|312600|312800|312600|312700|312600|1
1768915310000|2026-01-20 13:21:50|312700|312500|312700|312500|312700|312500|312700|312500|6
1768915340000|2026-01-20 13:22:20|312600||312600||312600||312600||0
1768915370000|2026-01-20 13:22:50||312400||312400||312400||312400|4
1768915390000|2026-01-20 13:23:10|||||||||4
1768915400000|2026-01-20 13:23:20|312500||312500||312500||312500||3
1768915410000|2026-01-20 13:23:30|||||||||2
1768915420000|2026-01-20 13:23:40|312400|312200|312400|312200|312400|312200|312400|312200|1
1768915430000|2026-01-20 13:23:50||312300||312200||312300||312200|0
1768915460000|2026-01-20 13:24:20|312600|312300|312600|312400|312600|312400|312600|312300|5
1768915560000|2026-01-20 13:26:00|||||||||4
1768915580000|2026-01-20 13:26:20|312500||312500||312500||312500||0
1768915590000|2026-01-20 13:26:30|312400|312300|312400|312200|312400|312300|312400|312200|0
1768915610000|2026-01-20 13:26:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1768915620000|2026-01-20 13:27:00|312400|312200|312400|312200|312400|312200|312400|312200|0
1768915630000|2026-01-20 13:27:10|312500|312300|312500|312300|312500|312300|312500|312300|2
1768915770000|2026-01-20 13:29:30||312400||312300||312400||312300|4
1768915830000|2026-01-20 13:30:30|312400||312400||312400||312400||0
1768915860000|2026-01-20 13:31:00||312200||312200||312200||312200|2
1768915910000|2026-01-20 13:31:50|||||||||1
1768915920000|2026-01-20 13:32:00||312300||312300||312300||312300|0
1768915980000|2026-01-20 13:33:00|312500||312500||312500||312500||1
1768916000000|2026-01-20 13:33:20|312700|312500|312700|312500|312700|312500|312700|312500|7
1768916010000|2026-01-20 13:33:30|312600|312600|312700|312500|312700|312600|312600|312500|3
1768916020000|2026-01-20 13:33:40|312600|312400|312300|312200|312600|312400|312200|312000|17
1768916030000|2026-01-20 13:33:50|312100|312100|312100|311900|312100|312100|312000|311800|6
1768916040000|2026-01-20 13:34:00|312200|312000|312200|312000|312200|312000|312100|311900|13
1768916050000|2026-01-20 13:34:10|312300|312100|312300|312100|312300|312100|312300|312100|3
1768916060000|2026-01-20 13:34:20|312200|312000|311900|311700|312200|312000|311900|311700|20
1768916070000|2026-01-20 13:34:30|312000|311800|312200|312000|312200|312000|312000|311800|12
1768916080000|2026-01-20 13:34:40|312300|312100|312400|312200|312400|312200|312300|312100|0
1768916120000|2026-01-20 13:35:20||312300||312200||312300||312200|1
1768916150000|2026-01-20 13:35:50|312500|312300|312500|312300|312500|312300|312500|312300|5
1768916160000|2026-01-20 13:36:00|312200|312000|312200|312000|312200|312000|312200|312000|6
1768916170000|2026-01-20 13:36:10|312100|312100|312200|312000|312200|312100|312100|312000|1
1768916180000|2026-01-20 13:36:20|312300|312100|312200|312000|312300|312100|312200|312000|0
1768916190000|2026-01-20 13:36:30||312100||312000||312100||312000|2
1768916200000|2026-01-20 13:36:40||312100||312000||312100||312000|1
1768916210000|2026-01-20 13:36:50||312100||312100||312100||312100|0
1768916250000|2026-01-20 13:37:30|||||||||6
1768916260000|2026-01-20 13:37:40|312100|312000|312100|312000|312100|312000|312100|312000|7
1768916290000|2026-01-20 13:38:10|312000|311900|312000|311800|312000|311900|312000|311800|2
1768916310000|2026-01-20 13:38:30|||||||||4
1768916320000|2026-01-20 13:38:40|312100|311900|312000|311900|312100|311900|312000|311900|4
1768916330000|2026-01-20 13:38:50|312100|312000|312100|312000|312100|312000|312100|312000|0
1768916340000|2026-01-20 13:39:00||311900||311900||311900||311900|0
1768916350000|2026-01-20 13:39:10|312200|312000|312200|312100|312200|312100|312200|312000|7
1768916360000|2026-01-20 13:39:20|312100|312000|312200|312000|312200|312000|312100|312000|0
1768916370000|2026-01-20 13:39:30|312100||312200||312200||312100||4
1768916410000|2026-01-20 13:40:10|312100||312100||312100||312100||3
1768916420000|2026-01-20 13:40:20||311900||311900||311900||311900|3
1768916430000|2026-01-20 13:40:30|311900|311800|311900|311800|311900|311800|311900|311800|1
1768916450000|2026-01-20 13:40:50|312000|311700|312000|311800|312000|311800|312000|311700|0
1768916480000|2026-01-20 13:41:20|311900||311900||311900||311900||3
1768916490000|2026-01-20 13:41:30|312000||312000||312000||312000||0
1768916520000|2026-01-20 13:42:00|311900||311900||311900||311900||0
1768916530000|2026-01-20 13:42:10||311700||311700||311700||311700|0
1768916560000|2026-01-20 13:42:40|311800|311600|311800|311600|311800|311600|311800|311600|1
1768916580000|2026-01-20 13:43:00|311900|311700|311900|311700|311900|311700|311900|311700|2
1768916600000|2026-01-20 13:43:20||311800||311700||311800||311700|4
1768916610000|2026-01-20 13:43:30|311800|311600|311800|311600|311800|311600|311800|311600|12
1768916640000|2026-01-20 13:44:00|311900|311700|312000|311700|312000|311700|311900|311700|3
1768916650000|2026-01-20 13:44:10|311900|311600|311800|311600|311900|311600|311800|311600|0
1768916660000|2026-01-20 13:44:20|311900|311700|311900|311700|311900|311700|311900|311700|0
1768916680000|2026-01-20 13:44:40|312000|311800|312000|311800|312000|311800|312000|311800|4
1768916700000|2026-01-20 13:45:00|311900|311700|311900|311700|311900|311700|311900|311700|0
1768916710000|2026-01-20 13:45:10|312000|311800|312000|311800|312000|311800|312000|311800|0
1768916790000|2026-01-20 13:46:30|||||||||2
1768916810000|2026-01-20 13:46:50|311900|311700|311900|311700|311900|311700|311900|311700|0
1768916820000|2026-01-20 13:47:00|312000|311800|312000|311800|312000|311800|312000|311800|0
1768916910000|2026-01-20 13:48:30|312100|311900|312200|312000|312200|312000|312100|311900|2
1768916970000|2026-01-20 13:49:30|||||||||3
1768917010000|2026-01-20 13:50:10|312100||312100||312100||312100||0
1768917020000|2026-01-20 13:50:20||311900||311900||311900||311900|6
1768917030000|2026-01-20 13:50:30|312000||312100||312100||312000||4
1768917060000|2026-01-20 13:51:00|312000||312000||312000||312000||0
1768917080000|2026-01-20 13:51:20|||||||||3
1768917090000|2026-01-20 13:51:30|||||||||7
1768917100000|2026-01-20 13:51:40|312100||312100||312100||312100||0
1768917110000|2026-01-20 13:51:50|312000||312000||312000||312000||3
1768917120000|2026-01-20 13:52:00|312100||312000||312100||312000||0
1768917150000|2026-01-20 13:52:30|312100||312000||312100||312000||0
1768917170000|2026-01-20 13:52:50||311800||311800||311800||311800|0
1768917190000|2026-01-20 13:53:10|||||||||2
1768917200000|2026-01-20 13:53:20|||||||||1
1768917240000|2026-01-20 13:54:00|312100|311900|312100|311900|312100|311900|312100|311900|0
1768917330000|2026-01-20 13:55:30||312000||311900||312000||311900|0
1768917350000|2026-01-20 13:55:50|||||||||4
1768917410000|2026-01-20 13:56:50|312200|312000|312200|312000|312200|312000|312200|312000|3
1768917450000|2026-01-20 13:57:30|312100||312100||312100||312100||0
1768917490000|2026-01-20 13:58:10|312200|311900|312100|311900|312200|311900|312100|311900|4
1768917500000|2026-01-20 13:58:20|312200|312000|312200|312000|312200|312000|312200|312000|4
1768917520000|2026-01-20 13:58:40|312100||312100||312100||312100||3
1768917530000|2026-01-20 13:58:50||311900||311900||311900||311900|0
1768917540000|2026-01-20 13:59:00||312000||312000||312000||312000|0
1768917560000|2026-01-20 13:59:20||311900||312000||312000||311900|6
1768917570000|2026-01-20 13:59:30|312300|312100|312300|312100|312300|312100|312300|312100|6
1768917600000|2026-01-20 14:00:00|||||||||3
1768917610000|2026-01-20 14:00:10|312400|312200|312300|312200|312400|312200|312300|312200|1
1768917620000|2026-01-20 14:00:20|312400||312400||312400||312400||7
1768917630000|2026-01-20 14:00:30|312300||312300||312300||312300||0
1768917640000|2026-01-20 14:00:40|||||||||3
1768917650000|2026-01-20 14:00:50|312400||312400||312400||312400||0
1768917660000|2026-01-20 14:01:00|312300||312300||312300||312300||0
1768917690000|2026-01-20 14:01:30|312400||312400||312400||312400||0
1768917710000|2026-01-20 14:01:50|312300||312300||312300||312300||9
1768917720000|2026-01-20 14:02:00|312400||312400||312400||312400||0
1768917730000|2026-01-20 14:02:10|312300||312300||312400||312300||0
1768917740000|2026-01-20 14:02:20||312100||312100||312100||312100|7
1768917760000|2026-01-20 14:02:40|||||||||1
1768917790000|2026-01-20 14:03:10|312100|312000|312100|312000|312100|312000|312100|312000|5
1768917830000|2026-01-20 14:03:50|312200|312100|312200|312000|312200|312100|312200|312000|1
1768917860000|2026-01-20 14:04:20|312100||312100||312100||312100||6
1768917870000|2026-01-20 14:04:30|312200|312100|312200|312100|312200|312100|312200|312100|4
1768917880000|2026-01-20 14:04:40||312000||312000||312000||312000|1
1768917920000|2026-01-20 14:05:20|||||||||3
1768917950000|2026-01-20 14:05:50|312100||312100||312200||312100||0
1768917960000|2026-01-20 14:06:00|312200||312200||312200||312100||0
1768917990000|2026-01-20 14:06:30|312100||312100||312100||312100||0
1768918000000|2026-01-20 14:06:40|312000|311900|311800|311700|312000|311900|311800|311700|12
1768918010000|2026-01-20 14:06:50|311900|311600|311900|311700|311900|311700|311900|311600|8
1768918030000|2026-01-20 14:07:10|311800|311600|311700|311600|311800|311600|311700|311600|4
1768918040000|2026-01-20 14:07:20|311800||311800||311800||311800||1
1768918070000|2026-01-20 14:07:50|311700|311400|311600|311400|311700|311400|311600|311400|6
1768918080000|2026-01-20 14:08:00|||||||||1
1768918090000|2026-01-20 14:08:10|311800|311500|311800|311600|311800|311600|311800|311400|15
1768918100000|2026-01-20 14:08:20|311700|311500|311600|311400|311800|311600|311600|311400|6
1768918110000|2026-01-20 14:08:30|311500||311600||311600||311500||0
1768918120000|2026-01-20 14:08:40|311500|311300|311300|311100|311600|311400|311300|311100|10
1768918130000|2026-01-20 14:08:50|311200||311300||311300||311200||0
1768918140000|2026-01-20 14:09:00|311500|311300|311600|311400|311600|311400|311500|311300|9
1768918150000|2026-01-20 14:09:10|311500|311300|311600|311400|311600|311400|311500|311300|0
1768918160000|2026-01-20 14:09:20|311500|311300|311500|311300|311500|311300|311500|311300|0
1768918170000|2026-01-20 14:09:30|311600|311400|311400|311200|311600|311400|311400|311200|3
1768918180000|2026-01-20 14:09:40|||||||||4
1768918190000|2026-01-20 14:09:50|311500|311300|311500|311300|311500|311300|311500|311300|0
1768918200000|2026-01-20 14:10:00|311600|311400|311400|311200|311600|311400|311400|311200|3
1768918210000|2026-01-20 14:10:10||311300||311200||311300||311200|0
1768918230000|2026-01-20 14:10:30|311500|311400|311500|311300|311500|311400|311500|311300|1
1768918240000|2026-01-20 14:10:40|311600|311400|311600|311400|311600|311400|311600|311300|0
1768918310000|2026-01-20 14:11:50|311800|311600|311900|311700|311900|311700|311800|311600|3
1768918320000|2026-01-20 14:12:00|311700|311500|311700|311500|311700|311500|311600|311500|12
1768918330000|2026-01-20 14:12:10|311800|311600|311800|311600|311800|311600|311800|311600|10
1768918340000|2026-01-20 14:12:20|||||||||3
1768918350000|2026-01-20 14:12:30|311900|311700|311900|311700|311900|311700|311900|311700|0
1768918380000|2026-01-20 14:13:00||311600||311700||311700||311600|0
1768918390000|2026-01-20 14:13:10|||||||||1
1768918410000|2026-01-20 14:13:30|312000|311800|312000|311800|312000|311800|312000|311800|0
1768918420000|2026-01-20 14:13:40|311800|311700|311900|311700|311900|311700|311800|311700|6
1768918430000|2026-01-20 14:13:50|312000|311800|312000|311800|312000|311800|311900|311800|4
1768918440000|2026-01-20 14:14:00|311900||312000||312000||311900||0
1768918450000|2026-01-20 14:14:10|311900|311700|311900|311700|311900|311700|311900|311700|0
1768918470000|2026-01-20 14:14:30|311800||311800||311800||311800||0
1768918480000|2026-01-20 14:14:40|311900||311900||311900||311900||0
1768918490000|2026-01-20 14:14:50|311800||311900||311900||311800||1
1768918530000|2026-01-20 14:15:30|312000|311800|312000|311800|312000|311800|312000|311800|5
1768918540000|2026-01-20 14:15:40|312100|311900|312000|311900|312100|311900|312000|311900|0
1768918560000|2026-01-20 14:16:00|312200|312000|312100|312000|312200|312000|312100|312000|4
1768918610000|2026-01-20 14:16:50||311900||311900||311900||311900|3
1768918640000|2026-01-20 14:17:20|312000||312000||312000||312000||0
1768918650000|2026-01-20 14:17:30|312100||312100||312100||312000||0
1768918660000|2026-01-20 14:17:40|312000||312100||312100||312000||0
1768918730000|2026-01-20 14:18:50|312200|312000|312200|312000|312200|312000|312200|312000|1
1768918740000|2026-01-20 14:19:00|312300|312100|312300|312100|312300|312100|312300|312100|3
1768918750000|2026-01-20 14:19:10||312200||312100||312200||312100|3
1768918760000|2026-01-20 14:19:20|312200||312300||312300||312200||0
1768918770000|2026-01-20 14:19:30|312000|311900|312100|311900|312100|311900|312000|311900|3
1768918790000|2026-01-20 14:19:50|312000|311800|312000|311800|312000|311800|312000|311800|2
1768918800000|2026-01-20 14:20:00|311900|311700|311900|311700|311900|311700|311900|311700|1
1768918810000|2026-01-20 14:20:10|312000|311800|312000|311800|312000|311800|312000|311800|4
1768918820000|2026-01-20 14:20:20|||||||||2
1768918860000|2026-01-20 14:21:00|311900|311700|311900|311700|311900|311700|311900|311700|5
1768918880000|2026-01-20 14:21:20|312000|311800|312000|311800|312000|311900|312000|311800|4
1768918990000|2026-01-20 14:23:10|312100|311900|312100|311900|312100|311900|312100|311900|0
1768919000000|2026-01-20 14:23:20||312000||312000||312000||312000|0
1768919010000|2026-01-20 14:23:30|312200||312200||312200||312200||1
1768919070000|2026-01-20 14:24:30||312100||312100||312100||312100|2
1768919080000|2026-01-20 14:24:40||312000||312000||312000||312000|0
1768919090000|2026-01-20 14:24:50|||||||||6
1768919130000|2026-01-20 14:25:30||312100||312100||312100||312100|0
1768919140000|2026-01-20 14:25:40|312300|312200|312400|312200|312400|312200|312300|312200|4
1768919170000|2026-01-20 14:26:10|312300||312300||312300||312300||0
1768919200000|2026-01-20 14:26:40|312400||312400||312400||312300||0
1768919210000|2026-01-20 14:26:50|||||||||3
1768919340000|2026-01-20 14:29:00|312200|312000|312200|312000|312200|312000|312200|312000|12
1768919390000|2026-01-20 14:29:50||312100||312100||312100||312100|4
1768919400000|2026-01-20 14:30:00|312300|312000|312300|312100|312300|312100|312300|312000|9
1768919410000|2026-01-20 14:30:10||312200||312100||312200||312100|4
1768919420000|2026-01-20 14:30:20||312200||312100||312200||312100|0
1768919430000|2026-01-20 14:30:30|312200|312200|312300|312100|312300|312200|312200|312100|5
1768919440000|2026-01-20 14:30:40|312400|312300|312400|312200|312600|312500|312400|312200|25
1768919450000|2026-01-20 14:30:50|312500|312300|312500|312400|312500|312400|312500|312200|3
1768919460000|2026-01-20 14:31:00||312300||312300||312400||312300|4
1768919470000|2026-01-20 14:31:10|312600|312400|312300|312100|312600|312400|312300|312100|20
1768919480000|2026-01-20 14:31:20|312200|312000|312200|312000|312200|312000|312200|312000|4
1768919490000|2026-01-20 14:31:30|312400|312200|312400|312200|312400|312200|312300|312100|5
1768919500000|2026-01-20 14:31:40|312300|312100|312300|312100|312300|312100|312300|312100|0
1768919510000|2026-01-20 14:31:50|312400|312200|312400|312200|312400|312200|312400|312200|7
1768919520000|2026-01-20 14:32:00||312300||312200||312300||312200|2
1768919530000|2026-01-20 14:32:10|312300|312100|312300|312100|312300|312100|312300|312100|6
1768919540000|2026-01-20 14:32:20|312100|311900|312100|311900|312100|311900|312100|311900|5
1768919550000|2026-01-20 14:32:30|312200|312000|312200|312000|312300|312100|312200|312000|3
1768919560000|2026-01-20 14:32:40|312100|311900|312100|311900|312200|312000|312100|311900|15
1768919580000|2026-01-20 14:33:00|312200|312000|312200|312000|312200|312000|312200|312000|1
1768919600000|2026-01-20 14:33:20|312100|312100|312100|311900|312100|312100|312100|311900|2
1768919610000|2026-01-20 14:33:30|312200|312000|312100|311900|312300|312100|312100|311900|16
1768919620000|2026-01-20 14:33:40|312000|311800|312000|311800|312000|311800|312000|311800|8
1768919630000|2026-01-20 14:33:50|||||||||6
1768919660000|2026-01-20 14:34:20|312100|311900|312100|311900|312100|311900|312100|311900|0
1768919670000|2026-01-20 14:34:30|312000|311800|312100|311900|312100|311900|312000|311800|5
1768919680000|2026-01-20 14:34:40|312000|311800|312000|311800|312000|311900|312000|311800|2
1768919700000|2026-01-20 14:35:00||311900||311900||311900||311900|0
1768919710000|2026-01-20 14:35:10|312100|312000|312000|311800|312100|312000|312000|311800|10
1768919720000|2026-01-20 14:35:20|311800|311700|311800|311600|311900|311700|311800|311600|4
1768919730000|2026-01-20 14:35:30|311700|311700|311800|311700|311800|311700|311700|311700|4
1768919740000|2026-01-20 14:35:40|311900||311900||311900||311900||0
1768919750000|2026-01-20 14:35:50||311800||311800||311800||311800|0
1768919760000|2026-01-20 14:36:00|312000|311900|312100|311900|312100|311900|312000|311900|1
1768919780000|2026-01-20 14:36:20||312000||312000||312000||312000|0
1768919790000|2026-01-20 14:36:30||311900||311900||311900||311900|1
1768919810000|2026-01-20 14:36:50|312000|311800|311800|311600|312000|311800|311800|311600|6
1768919820000|2026-01-20 14:37:00|311700|311500|311700|311500|311700|311500|311700|311500|1
1768919830000|2026-01-20 14:37:10|311600||311600||311600||311600||0
1768919850000|2026-01-20 14:37:30|311700||311700||311700||311700||4
1768919870000|2026-01-20 14:37:50|311800|311600|311900|311700|311900|311700|311800|311600|4
1768919890000|2026-01-20 14:38:10|||||||||3
1768919900000|2026-01-20 14:38:20|311800||311800||311800||311800||4
1768919910000|2026-01-20 14:38:30|311900||311900||311900||311900||1
1768919920000|2026-01-20 14:38:40|312000|311800|312100|311900|312100|311900|312000|311800|5
1768919930000|2026-01-20 14:38:50|312000|311800|312000|311800|312000|311800|311900|311800|9
1768919940000|2026-01-20 14:39:00|311700|311500|311700|311500|311700|311500|311700|311500|7
1768919950000|2026-01-20 14:39:10|311800|311600|311800|311600|311800|311600|311800|311600|0
1768919960000|2026-01-20 14:39:20|311700|311500|311600|311500|311700|311500|311600|311500|9
1768919970000|2026-01-20 14:39:30|311700|311400|311600|311400|311700|311400|311600|311400|3
1768919990000|2026-01-20 14:39:50|311700|311500|311700|311500|311700|311500|311700|311500|4
1768920000000|2026-01-20 14:40:00|311800|311600|311800|311600|311800|311700|311800|311600|2
1768920040000|2026-01-20 14:40:40||311700||311700||311700||311700|0
1768920050000|2026-01-20 14:40:50||311600||311600||311600||311600|1
1768920060000|2026-01-20 14:41:00||311700||311600||311700||311600|0
1768920070000|2026-01-20 14:41:10|||||||||8
1768920100000|2026-01-20 14:41:40||311700||311600||311700||311600|0
1768920120000|2026-01-20 14:42:00|311700||311800||311800||311700||1
1768920140000|2026-01-20 14:42:20|311700|311500|311700|311500|311700|311500|311700|311500|1
1768920160000|2026-01-20 14:42:40|311600|311400|311500|311300|311600|311400|311500|311300|4
1768920170000|2026-01-20 14:42:50|311400||311400||311400||311400||1
1768920180000|2026-01-20 14:43:00||311200||311300||311300||311200|0
1768920190000|2026-01-20 14:43:10|311300|311100|311300|311100|311300|311100|311300|311100|6
1768920200000|2026-01-20 14:43:20|311400|311200|311500|311300|311500|311300|311400|311200|6
1768920210000|2026-01-20 14:43:30|311600|311500|311600|311500|311600|311500|311600|311500|2
1768920230000|2026-01-20 14:43:50|311800|311600|311800|311600|311800|311600|311800|311600|2
1768920240000|2026-01-20 14:44:00|311900|311700|311900|311700|311900|311700|311900|311700|1
1768920260000|2026-01-20 14:44:20|311800|311800|311800|311700|311800|311800|311800|311700|1
1768920270000|2026-01-20 14:44:30|311900||311900||311900||311800||0
1768920290000|2026-01-20 14:44:50|311800||311800||311800||311800||4
1768920300000|2026-01-20 14:45:00|311700|311600|311700|311500|311700|311600|311700|311500|2
1768920320000|2026-01-20 14:45:20|311600|311400|311600|311400|311600|311400|311600|311400|3
1768920330000|2026-01-20 14:45:30|||||||||2
1768920350000|2026-01-20 14:45:50|311700|311500|311700|311500|311700|311500|311700|311500|8
1768920370000|2026-01-20 14:46:10|311600|311400|311600|311400|311600|311400|311600|311400|3
1768920390000|2026-01-20 14:46:30|311700|311500|311700|311500|311700|311500|311700|311500|0
1768920400000|2026-01-20 14:46:40|311600|311400|311600|311400|311600|311500|311500|311400|1
1768920410000|2026-01-20 14:46:50|311700|311500|311700|311500|311700|311500|311700|311500|0
1768920420000|2026-01-20 14:47:00|311600|311400|311600|311400|311600|311400|311600|311400|2
1768920440000|2026-01-20 14:47:20|311500||311500||311600||311500||9
1768920450000|2026-01-20 14:47:30|311600||311600||311600||311500||0
1768920470000|2026-01-20 14:47:50||311500||311500||311500||311500|0
1768920480000|2026-01-20 14:48:00||311400||311400||311400||311400|0
1768920490000|2026-01-20 14:48:10|311500|311500|311600|311400|311600|311500|311500|311400|3
1768920500000|2026-01-20 14:48:20|311500|311300|311400|311300|311500|311300|311400|311300|12
1768920510000|2026-01-20 14:48:30||311200||311200||311200||311200|1
1768920520000|2026-01-20 14:48:40|311200|311000|311300|311100|311300|311100|311200|311000|4
1768920530000|2026-01-20 14:48:50|311200|311000|311200|311000|311200|311000|311200|311000|1
1768920540000|2026-01-20 14:49:00|311100||311200||311200||311100||11
1768920580000|2026-01-20 14:49:40|311300|311100|311300|311100|311300|311100|311300|311100|0
1768920590000|2026-01-20 14:49:50|311500|311300|311400|311200|311500|311300|311400|311200|7
1768920600000|2026-01-20 14:50:00|311300|311100|311300|311100|311300|311100|311300|311100|1
1768920610000|2026-01-20 14:50:10|311200|311000|311200|311000|311200|311000|311100|311000|3
1768920630000|2026-01-20 14:50:30|311100|310900|311200|311000|311200|311000|311100|310900|2
1768920640000|2026-01-20 14:50:40|311100|310900|311200|311000|311200|311000|311100|310900|0
1768920660000|2026-01-20 14:51:00|311300||311200||311300||311200||0
1768920670000|2026-01-20 14:51:10|311300|311100|311300|311100|311300|311100|311300|311100|1
1768920680000|2026-01-20 14:51:20||311200||311200||311200||311200|0
1768920690000|2026-01-20 14:51:30||311100||311100||311100||311100|0
1768920700000|2026-01-20 14:51:40|311100|311000|311200|311000|311200|311000|311100|311000|7
1768920710000|2026-01-20 14:51:50|||||||||6
1768920720000|2026-01-20 14:52:00|311300||311200||311300||311200||0
1768920730000|2026-01-20 14:52:10|311100||311200||311200||311100||0
1768920760000|2026-01-20 14:52:40|311100|310900|311000|310900|311100|310900|311000|310900|2
1768920790000|2026-01-20 14:53:10|311100|311000|311100|311000|311100|311000|311100|311000|6
1768920800000|2026-01-20 14:53:20|||||||||3
1768920820000|2026-01-20 14:53:40|311000|310900|311000|310900|311000|310900|311000|310900|21
1768920840000|2026-01-20 14:54:00|311100||311100||311100||311100||13
1768920890000|2026-01-20 14:54:50|311200|311000|311200|311000|311200|311000|311200|311000|3
1768920900000|2026-01-20 14:55:00|311400|311100|311400|311200|311400|311200|311400|311100|6
1768920910000|2026-01-20 14:55:10|311200|311100|311100|311000|311200|311100|311100|311000|6
1768920920000|2026-01-20 14:55:20|311200||311200||311200||311200||4
1768920970000|2026-01-20 14:56:10|||||||||5
1768920990000|2026-01-20 14:56:30|311300|311100|311400|311200|311400|311200|311300|311100|4
1768921010000|2026-01-20 14:56:50|311300|311100|311300|311100|311300|311100|311300|311100|0
1768921020000|2026-01-20 14:57:00||311200||311100||311200||311100|6
1768921080000|2026-01-20 14:58:00|311100|310900|311000|310800|311100|310900|311000|310800|7
1768921090000|2026-01-20 14:58:10|311100|310900|311000|310800|311100|310900|311000|310800|8
1768921100000|2026-01-20 14:58:20|311100|310900|311000|310800|311100|310900|311000|310800|0
1768921130000|2026-01-20 14:58:50||310900||310800||310900||310800|0
1768921200000|2026-01-20 15:00:00|310900|310700|310800|310700|310900|310700|310800|310700|2
1768921210000|2026-01-20 15:00:10|310900||310900||310900||310900||1
1768921230000|2026-01-20 15:00:30|311000|310800|311000|310800|311000|310800|311000|310800|3
1768921250000|2026-01-20 15:00:50||310900||310900||310900||310900|1
1768921260000|2026-01-20 15:01:00|311100||311100||311100||311100||1
1768921270000|2026-01-20 15:01:10|311000|310800|310900|310700|311000|310800|310900|310700|7
1768921290000|2026-01-20 15:01:30|311000|310800|310900|310700|311000|310800|310900|310700|0
1768921310000|2026-01-20 15:01:50|311000|310800|311000|310800|311000|310800|311000|310800|0
1768921320000|2026-01-20 15:02:00|310800|310700|310800|310700|310800|310700|310800|310700|5
1768921330000|2026-01-20 15:02:10|310900|310600|310700|310500|310900|310600|310600|310500|6
1768921340000|2026-01-20 15:02:20|310600||310700||310700||310600||4
1768921350000|2026-01-20 15:02:30|310800|310600|310800|310600|310800|310600|310700|310500|6
1768921380000|2026-01-20 15:03:00|310900|310700|310900|310700|311000|310800|310900|310700|1
1768921390000|2026-01-20 15:03:10|||||||||4
1768921400000|2026-01-20 15:03:20|311000|310800|311000|310800|311000|310800|311000|310800|0
1768921420000|2026-01-20 15:03:40|311100|310900|311100|311000|311200|311000|311100|310900|2
1768921450000|2026-01-20 15:04:10|||||||||6
1768921460000|2026-01-20 15:04:20|311300|311100|311200|311100|311300|311100|311200|311100|11
1768921470000|2026-01-20 15:04:30|311300||311300||311300||311200||1
1768921500000|2026-01-20 15:05:00|311200||311200||311300||311200||4
1768921510000|2026-01-20 15:05:10|311300||311300||311300||311200||4
1768921520000|2026-01-20 15:05:20|311200|311000|311200|311000|311200|311000|311200|311000|8
1768921530000|2026-01-20 15:05:30|||||||||1
1768921540000|2026-01-20 15:05:40|311300|311100|311300|311100|311300|311100|311300|311100|0
1768921550000|2026-01-20 15:05:50|||||||||6
1768921560000|2026-01-20 15:06:00|311400|311200|311400|311200|311400|311200|311400|311200|0
1768921580000|2026-01-20 15:06:20|311300||311300||311400||311300||7
1768921590000|2026-01-20 15:06:30|311500|311300|311500|311300|311500|311300|311500|311300|2
1768921620000|2026-01-20 15:07:00|311400|311200|311400|311200|311400|311200|311400|311200|4
1768921650000|2026-01-20 15:07:30|||||||||4
1768921660000|2026-01-20 15:07:40|311200|311000|311200|311000|311200|311000|311100|311000|7
1768921670000|2026-01-20 15:07:50|311100|310900|311100|310900|311100|310900|311100|310900|7
1768921680000|2026-01-20 15:08:00||311000||310900||311000||310900|19
1768921700000|2026-01-20 15:08:20||311000||311000||311000||311000|4
1768921710000|2026-01-20 15:08:30|311200|311100|311200|311000|311200|311100|311200|311000|1
1768921730000|2026-01-20 15:08:50|311100|310900|311100|310900|311100|310900|311100|310900|1
1768921750000|2026-01-20 15:09:10|311200|311000|311200|311000|311200|311000|311100|311000|4
1768921760000|2026-01-20 15:09:20||311100||311100||311100||311100|0
1768921770000|2026-01-20 15:09:30|311100|311000|311100|311000|311100|311000|311100|311000|10
1768921780000|2026-01-20 15:09:40|311200||311200||311200||311200||0
1768921800000|2026-01-20 15:10:00||311100||311100||311100||311100|0
1768921810000|2026-01-20 15:10:10|311100|311000|311200|311000|311200|311000|311100|311000|7
1768921830000|2026-01-20 15:10:30|311100|310900|311100|310900|311100|310900|311100|310900|7
1768921860000|2026-01-20 15:11:00|310900|310800|310900|310800|310900|310800|310900|310800|15
1768921870000|2026-01-20 15:11:10|311000||311000||311000||311000||0
1768921910000|2026-01-20 15:11:50|310800|310600|310800|310600|310800|310600|310800|310600|5
1768921920000|2026-01-20 15:12:00|310700|310700|310800|310700|310800|310700|310700|310700|4
1768921930000|2026-01-20 15:12:10|311000|310800|311000|310800|311000|310800|311000|310800|5
1768921950000|2026-01-20 15:12:30|311100|310900|311100|310900|311100|310900|311100|310900|2
1768921960000|2026-01-20 15:12:40||311000||311000||311000||311000|1
1768921980000|2026-01-20 15:13:00||310900||310900||310900||310900|6
1768921990000|2026-01-20 15:13:10|311000||311000||311000||311000||1
1768922000000|2026-01-20 15:13:20|310900|310800|310900|310800|310900|310800|310900|310800|2
1768922010000|2026-01-20 15:13:30|311000||311000||311000||311000||0
1768922020000|2026-01-20 15:13:40|311100|310900|311100|310900|311100|310900|311000|310900|6
1768922030000|2026-01-20 15:13:50|311000||311000||311000||311000||0
1768922040000|2026-01-20 15:14:00|311100|310800|311000|310900|311100|310900|311000|310800|5
1768922050000|2026-01-20 15:14:10||310800||310800||310800||310800|1
1768922060000|2026-01-20 15:14:20|310900|310900|310900|310800|310900|310900|310900|310800|9
1768922080000|2026-01-20 15:14:40|311000||311000||311000||311000||2
1768922100000|2026-01-20 15:15:00|310900||310900||310900||310900||0
1768922110000|2026-01-20 15:15:10|311000||310900||311000||310900||0
1768922120000|2026-01-20 15:15:20|311000|310600|310800|310500|311000|310600|310700|310500|5
1768922130000|2026-01-20 15:15:30|310700|310600|310700|310500|310700|310600|310700|310500|0
1768922140000|2026-01-20 15:15:40||310600||310500||310600||310500|0
1768922150000|2026-01-20 15:15:50|310800|310600|310800|310600|310800|310600|310800|310600|4
1768922160000|2026-01-20 15:16:00|310900|310700|310900|310700|310900|310700|310900|310700|13
1768922180000|2026-01-20 15:16:20|311000|310800|311000|310800|311000|310800|311000|310800|0
1768922190000|2026-01-20 15:16:30|310900|310700|311000|310800|311000|310800|310900|310700|6
1768922200000|2026-01-20 15:16:40|310900|310900|311000|310900|311000|310900|310900|310900|0
1768922230000|2026-01-20 15:17:10|311100||311000||311100||311000||9
1768922240000|2026-01-20 15:17:20||310800||310800||310800||310800|2
1768922250000|2026-01-20 15:17:30|310900||311000||311000||310900||1
1768922270000|2026-01-20 15:17:50|311100|310900|311100|310900|311100|310900|311100|310900|0
1768922290000|2026-01-20 15:18:10|||||||||9
1768922300000|2026-01-20 15:18:20|311000|310800|311000|310800|311000|310900|311000|310800|4
1768922320000|2026-01-20 15:18:40|311100|310900|311100|310900|311100|310900|311100|310900|0
1768922330000|2026-01-20 15:18:50|311000|310800|311000|310800|311100|310800|311000|310800|0
1768922340000|2026-01-20 15:19:00||310900||310800||310900||310800|0
1768922360000|2026-01-20 15:19:20|||||||||3
1768922400000|2026-01-20 15:20:00|310800|310700|310800|310600|310800|310700|310800|310600|11
1768922420000|2026-01-20 15:20:20||310700||310600||310700||310600|1
1768922450000|2026-01-20 15:20:50|311000|310800|310900|310800|311000|310800|310900|310800|6
1768922460000|2026-01-20 15:21:00|311000||311000||311000||310900||0
1768922470000|2026-01-20 15:21:10|310900||311000||311000||310900||3
1768922480000|2026-01-20 15:21:20|310900|310700|310900|310700|310900|310700|310900|310700|59
1768922490000|2026-01-20 15:21:30|310800||310900||310900||310800||0
1768922500000|2026-01-20 15:21:40|310800||310800||310800||310800||1
1768922510000|2026-01-20 15:21:50|310900||310900||310900||310900||5
1768922530000|2026-01-20 15:22:10|310800||310800||310900||310800||2
1768922540000|2026-01-20 15:22:20|310900||310900||310900||310900||0
1768922580000|2026-01-20 15:23:00|310800||310800||310800||310800||0
1768922610000|2026-01-20 15:23:30|311000|310900|311200|311100|311200|311100|311000|310900|4
1768922620000|2026-01-20 15:23:40|311300||311300||311300||311300||0
1768922630000|2026-01-20 15:23:50|||||||||6
1768922640000|2026-01-20 15:24:00|311400|311200|311400|311200|311400|311300|311400|311200|2
1768922660000|2026-01-20 15:24:20|311300||311400||311400||311300||3
1768922690000|2026-01-20 15:24:50|||||||||5
1768922700000|2026-01-20 15:25:00|311300||311300||311300||311300||3
1768922710000|2026-01-20 15:25:10|311400||311400||311400||311400||0
1768922730000|2026-01-20 15:25:30||311300||311300||311300||311300|58
1768922760000|2026-01-20 15:26:00|311500||311500||311500||311500||10
1768922810000|2026-01-20 15:26:50|311600|311400|311600|311500|311600|311500|311600|311400|57
1768922820000|2026-01-20 15:27:00|311700|311600|311700|311500|311700|311600|311600|311500|14
1768922840000|2026-01-20 15:27:20|311600|311400|311600|311400|311600|311400|311500|311400|8
1768922910000|2026-01-20 15:28:30|311500|311500|311600|311400|311600|311500|311500|311400|4
1768922930000|2026-01-20 15:28:50|311500||311500||311600||311500||0
1768922940000|2026-01-20 15:29:00|311400|311200|311400|311200|311400|311200|311400|311200|5
1768922970000|2026-01-20 15:29:30|311300||311300||311300||311300||5
1768922980000|2026-01-20 15:29:40|311500|311300|311500|311300|311500|311300|311500|311300|4
1768922990000|2026-01-20 15:29:50|311400||311500||311500||311400||0
1768923000000|2026-01-20 15:30:00|311400|311200|311300|311200|311400|311200|311300|311200|1
1768923010000|2026-01-20 15:30:10|311400|311300|311500|311300|311500|311300|311400|311300|8
1768923020000|2026-01-20 15:30:20|||||||||2
1768923030000|2026-01-20 15:30:30|311300|311200|311200|311100|311400|311200|311200|311100|10
1768923060000|2026-01-20 15:31:00|311300|311200|311300|311200|311300|311200|311300|311200|4
1768923070000|2026-01-20 15:31:10|311400|311300|311500|311300|311500|311300|311400|311300|4
1768923080000|2026-01-20 15:31:20||311400||311400||311400||311400|4
1768923090000|2026-01-20 15:31:30||311300||311400||311400||311300|0
1768923110000|2026-01-20 15:31:50||311300||311300||311300||311300|9
1768923130000|2026-01-20 15:32:10||311400||311400||311400||311400|3
1768923140000|2026-01-20 15:32:20|311400|311300|311400|311200|311400|311300|311300|311200|4
1768923160000|2026-01-20 15:32:40||311300||311300||311300||311300|0
1768923170000|2026-01-20 15:32:50||311200||311200||311200||311200|3
1768923190000|2026-01-20 15:33:10|311300||311300||311300||311300||1
1768923210000|2026-01-20 15:33:30||311100||311100||311100||311100|4
1768923220000|2026-01-20 15:33:40|311400|311200|311400|311200|311400|311200|311400|311200|8
1768923230000|2026-01-20 15:33:50|||||||||3
1768923240000|2026-01-20 15:34:00||311300||311300||311300||311300|72
1768923250000|2026-01-20 15:34:10|311500|311400|311500|311400|311500|311400|311500|311300|3
1768923260000|2026-01-20 15:34:20||311300||311300||311300||311300|0
1768923330000|2026-01-20 15:35:30||311400||311400||311400||311400|0
1768923350000|2026-01-20 15:35:50|311700|311500|311700|311500|311700|311500|311700|311500|8
1768923360000|2026-01-20 15:36:00|311500|311400|311500|311400|311500|311400|311500|311400|5
1768923370000|2026-01-20 15:36:10|311600||311600||311600||311500||0
1768923420000|2026-01-20 15:37:00|311900|311700|312000|311800|312000|311800|311900|311700|4
1768923450000|2026-01-20 15:37:30|311900||312000||312000||311900||0
1768923460000|2026-01-20 15:37:40|311900||311900||311900||311900||3
1768923480000|2026-01-20 15:38:00|||||||||1
1768923500000|2026-01-20 15:38:20|||||||||4
1768923510000|2026-01-20 15:38:30|312100|311900|312100|311900|312100|311900|312100|311900|5
1768923520000|2026-01-20 15:38:40|312200|312000|312200|312000|312200|312000|312200|312000|1
1768923530000|2026-01-20 15:38:50|312100|311900|312100|311900|312100|311900|312100|311900|0
1768923540000|2026-01-20 15:39:00|312200|312000|312200|312000|312200|312000|312200|312000|0
1768923550000|2026-01-20 15:39:10|312100|311900|312100|311900|312100|311900|312100|311900|0
1768923600000|2026-01-20 15:40:00|312000|311800|312000|311800|312000|311800|312000|311800|5
1768923610000|2026-01-20 15:40:10|311900|311700|311900|311700|311900|311700|311800|311700|3
1768923620000|2026-01-20 15:40:20|311800||311800||311800||311800||0
1768923630000|2026-01-20 15:40:30|311900|311600|311900|311700|311900|311700|311900|311600|6
1768923650000|2026-01-20 15:40:50|312000|311900|312000|311900|312000|311900|312000|311900|2
1768923690000|2026-01-20 15:41:30|312100||312100||312100||312100||6
1768923730000|2026-01-20 15:42:10|312200|312000|312200|312000|312200|312000|312200|312000|2
1768923740000|2026-01-20 15:42:20|312100|311900|312100|312000|312100|312000|312100|311900|2
1768923750000|2026-01-20 15:42:30|312000|311900|312100|311900|312100|311900|312000|311800|13
1768923760000|2026-01-20 15:42:40|312000||312100||312100||312000||0
1768923780000|2026-01-20 15:43:00|312000|311800|312000|311800|312000|311800|312000|311800|5
1768923790000|2026-01-20 15:43:10|311800|311600|311900|311700|311900|311700|311800|311600|14
1768923810000|2026-01-20 15:43:30|311800||311800||311800||311800||0
1768923850000|2026-01-20 15:44:10|311900||311800||311900||311800||0
1768923870000|2026-01-20 15:44:30|311700|311600|311700|311600|311700|311600|311700|311600|4
1768923890000|2026-01-20 15:44:50|311800|311700|311800|311700|311800|311700|311800|311700|1
1768923930000|2026-01-20 15:45:30|311900|311800|312000|311800|312000|311800|311900|311800|6
1768923950000|2026-01-20 15:45:50|311900|311700|311900|311700|312000|311700|311900|311700|7
1768923990000|2026-01-20 15:46:30|312000|311800|312000|311800|312000|311800|312000|311800|0
1768924050000|2026-01-20 15:47:30|311700|311600|311700|311600|311700|311600|311700|311600|4
1768924060000|2026-01-20 15:47:40|311600|311500|311600|311500|311600|311500|311600|311500|1
1768924090000|2026-01-20 15:48:10|||||||||4
1768924110000|2026-01-20 15:48:30|||||||||6
1768924120000|2026-01-20 15:48:40|||||||||1
1768924130000|2026-01-20 15:48:50|||||||||2
1768924150000|2026-01-20 15:49:10|311700|311600|311700|311600|311700|311600|311700|311600|3
1768924160000|2026-01-20 15:49:20|311800|311700|311800|311600|311800|311700|311800|311600|6
1768924200000|2026-01-20 15:50:00|311700|311700|311800|311700|311800|311700|311700|311700|3
1768924210000|2026-01-20 15:50:10|311900|311800|311800|311700|311900|311800|311800|311700|6
1768924220000|2026-01-20 15:50:20|311900||311900||311900||311900||0
1768924230000|2026-01-20 15:50:30|||||||||1
1768924240000|2026-01-20 15:50:40|311800|311600|311700|311600|311800|311600|311700|311600|4
1768924250000|2026-01-20 15:50:50|311900|311700|311900|311700|311900|311700|311900|311700|4
1768924260000|2026-01-20 15:51:00|||||||||4
1768924270000|2026-01-20 15:51:10|||||||||3
1768924280000|2026-01-20 15:51:20||311800||311800||311800||311800|1
1768924300000|2026-01-20 15:51:40|312000|311700|311900|311700|312000|311700|311900|311700|10
1768924310000|2026-01-20 15:51:50|311800||311900||311900||311800||3
1768924340000|2026-01-20 15:52:20|311700|311600|311700|311600|311700|311600|311700|311600|1
1768924350000|2026-01-20 15:52:30|311800||311800||311800||311800||2
1768924380000|2026-01-20 15:53:00|311700|311700|311800|311600|311800|311700|311700|311600|1
1768924390000|2026-01-20 15:53:10|311900|311800|311900|311800|311900|311800|311900|311800|5
1768924450000|2026-01-20 15:54:10|312000|311900|312000|311900|312000|311900|312000|311900|8
1768924460000|2026-01-20 15:54:20||311800||311800||311800||311800|9
1768924470000|2026-01-20 15:54:30||311900||311800||311900||311800|1
1768924510000|2026-01-20 15:55:10|311900|311900|311900|311800|311900|311900|311900|311800|2
1768924520000|2026-01-20 15:55:20|312000||312000||312000||311900||7
1768924530000|2026-01-20 15:55:30|311900||312000||312000||311900||0
1768924540000|2026-01-20 15:55:40|311900|311700|311900|311700|311900|311700|311900|311700|8
1768924560000|2026-01-20 15:56:00|||||||||1
1768924570000|2026-01-20 15:56:10|||||||||1
1768924610000|2026-01-20 15:56:50|312000|311800|312000|311800|312000|311800|312000|311800|3
1768924620000|2026-01-20 15:57:00|311900||312000||312000||311900||6
1768924630000|2026-01-20 15:57:10|311900||312000||312000||311900||1
1768924640000|2026-01-20 15:57:20|311900|311900|312200|312100|312200|312100|311900|311900|3
1768924650000|2026-01-20 15:57:30|312300||312300||312300||312300||0
1768924700000|2026-01-20 15:58:20|312600|312400|312700|312500|312700|312500|312600|312400|7
1768924710000|2026-01-20 15:58:30|312600||312600||312600||312600||24
1768924730000|2026-01-20 15:58:50|312500|312400|312600|312400|312600|312400|312500|312400|3
1768924740000|2026-01-20 15:59:00|312500||312500||312500||312500||0
1768924750000|2026-01-20 15:59:10|312700|312500|312700|312500|312700|312500|312700|312500|5
1768924780000|2026-01-20 15:59:40||312600||312600||312600||312600|0
1768924800000|2026-01-20 16:00:00|312800||312800||312800||312800||6
1768924810000|2026-01-20 16:00:10|312700|312500|312500|312300|312700|312500|312500|312300|11
1768924820000|2026-01-20 16:00:20|312400|312200|312400|312200|312400|312200|312400|312200|0
1768924830000|2026-01-20 16:00:30|312500|312300|312500|312300|312500|312300|312500|312300|0
1768924840000|2026-01-20 16:00:40|312400|312400|312600|312400|312600|312400|312400|312400|6
1768924860000|2026-01-20 16:01:00|||||||||7
1768924870000|2026-01-20 16:01:10|||||||||58
1768924880000|2026-01-20 16:01:20|312700|312500|312700|312500|312700|312500|312700|312500|6
1768924900000|2026-01-20 16:01:40|312600|312400|312600|312400|312600|312400|312600|312400|1
1768924920000|2026-01-20 16:02:00|312700|312500|312700|312500|312700|312500|312700|312500|0
1768924940000|2026-01-20 16:02:20|312600|312400|312600|312400|312600|312500|312600|312400|10
1768924980000|2026-01-20 16:03:00|312500||312500||312500||312500||0
1768925050000|2026-01-20 16:04:10|312400|312300|312500|312300|312500|312300|312400|312300|7
1768925060000|2026-01-20 16:04:20||312400||312400||312400||312400|0
1768925070000|2026-01-20 16:04:30|312600|312300|312500|312300|312600|312300|312500|312300|5
1768925080000|2026-01-20 16:04:40|312400||312400||312500||312400||2
1768925090000|2026-01-20 16:04:50|312500|312300|312500|312300|312500|312300|312500|312300|0
1768925100000|2026-01-20 16:05:00|312600|312200|312700|312400|312700|312400|312600|312200|0
1768925150000|2026-01-20 16:05:50|312600|312300|312500|312300|312600|312300|312500|312300|0
1768925160000|2026-01-20 16:06:00|312600|312400|312700|312500|312700|312500|312600|312400|0
1768925200000|2026-01-20 16:06:40|312600|312400|312800|312600|312800|312600|312600|312400|2
1768925210000|2026-01-20 16:06:50|312700|312400|312700|312400|312700|312400|312700|312400|0
1768925220000|2026-01-20 16:07:00|312600||312600||312600||312600||59
1768925230000|2026-01-20 16:07:10|312700|312500|312700|312500|312700|312500|312700|312500|0
1768925250000|2026-01-20 16:07:30|312500|312300|312500|312300|312500|312300|312500|312300|2
1768925260000|2026-01-20 16:07:40|312600|312400|312600|312400|312600|312400|312600|312400|0
1768925270000|2026-01-20 16:07:50|312500|312300|312700|312500|312700|312500|312500|312300|5
1768925280000|2026-01-20 16:08:00|312600|312300|312700|312400|312700|312400|312600|312300|0
1768925290000|2026-01-20 16:08:10|312600|312300|312800|312500|312800|312500|312600|312300|0
1768925310000|2026-01-20 16:08:30|312700|312400|312800|312500|312800|312500|312600|312400|0
1768925320000|2026-01-20 16:08:40|312700||312800||312800||312700||0
1768925330000|2026-01-20 16:08:50|312700|312400|312700|312500|312700|312500|312700|312400|4
1768925340000|2026-01-20 16:09:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1768925350000|2026-01-20 16:09:10|312500|312300|312500|312300|312500|312300|312500|312300|1
1768925370000|2026-01-20 16:09:30|312600|312400|312600|312300|312600|312400|312600|312300|0
1768925380000|2026-01-20 16:09:40|312700|312400|312600|312400|312700|312400|312600|312400|0
1768925390000|2026-01-20 16:09:50|312700|312300|312700|312400|312700|312400|312700|312300|0
1768925410000|2026-01-20 16:10:10|||||||||3
1768925430000|2026-01-20 16:10:30|312600|312300|312700|312500|312700|312500|312600|312300|4
1768925440000|2026-01-20 16:10:40||312400||312400||312400||312400|0
1768925460000|2026-01-20 16:11:00|312600|312300|312700|312500|312700|312500|312600|312300|0
1768925510000|2026-01-20 16:11:50|312600|312400|312600|312400|312600|312400|312500|312300|4
1768925520000|2026-01-20 16:12:00|312500|312300|312500|312300|312500|312300|312500|312300|0
1768925530000|2026-01-20 16:12:10|312600|312400|312600|312300|312700|312400|312600|312300|0
1768925540000|2026-01-20 16:12:20|312700|312400|312700|312400|312700|312500|312600|312300|8
1768925550000|2026-01-20 16:12:30|312600|312500|312700|312400|312700|312500|312600|312300|0
1768925570000|2026-01-20 16:12:50|312600||312600||312600||312600||0
1768925580000|2026-01-20 16:13:00|312500|312300|312500|312300|312500|312300|312500|312300|2
1768925590000|2026-01-20 16:13:10|312600|312400|312600|312400|312600|312400|312600|312400|0
1768925600000|2026-01-20 16:13:20|312500|312300|312700|312400|312700|312400|312500|312300|8
1768925640000|2026-01-20 16:14:00|312500|312300|312600|312400|312600|312400|312400|312200|11
1768925650000|2026-01-20 16:14:10|312500|312300|312500|312300|312600|312300|312500|312200|0
1768925660000|2026-01-20 16:14:20|312600|312400|312600|312400|312600|312400|312600|312400|0
1768925690000|2026-01-20 16:14:50|312500|312300|312600|312400|312600|312400|312500|312300|3
1768925700000|2026-01-20 16:15:00|312500|312300|312500|312200|312600|312300|312500|312200|0
1768925710000|2026-01-20 16:15:10|312600|312300|312400|312200|312600|312300|312400|312200|2
1768925720000|2026-01-20 16:15:20|312500|312300|312300|312100|312500|312300|312300|312100|0
1768925730000|2026-01-20 16:15:30|312500|312200|312400|312100|312500|312200|312400|312100|0
1768925740000|2026-01-20 16:15:40|312500|312200|312500|312200|312500|312200|312500|312200|0
1768925760000|2026-01-20 16:16:00|312400|312100|312500|312200|312500|312200|312300|312100|5
1768925770000|2026-01-20 16:16:10|312400|312100|312400|312100|312400|312100|312300|312100|0
1768925780000|2026-01-20 16:16:20|312300|312200|312300|312100|312300|312200|312300|312100|0
1768925790000|2026-01-20 16:16:30|312400|312200|312500|312300|312500|312300|312400|312100|0
1768925810000|2026-01-20 16:16:50|312400|312200|312500|312200|312600|312300|312400|312200|3
1768925830000|2026-01-20 16:17:10||312300||312300||312300||312300|0
1768925860000|2026-01-20 16:17:40|312600|312200|312600|312300|312600|312300|312600|312200|0
1768925870000|2026-01-20 16:17:50|312500|312200|312500|312200|312500|312200|312300|312100|8
1768925880000|2026-01-20 16:18:00|312400|312100|312500|312300|312500|312300|312400|312100|0
1768925890000|2026-01-20 16:18:10|312400|312200|312400|312200|312400|312200|312400|312200|0
1768925910000|2026-01-20 16:18:30|312500|312300|312500|312300|312500|312300|312500|312300|0
1768925920000|2026-01-20 16:18:40|312400|312200|312400|312200|312400|312200|312400|312200|4
1768925940000|2026-01-20 16:19:00|312500|312300|312400|312100|312500|312300|312400|312100|1
1768925950000|2026-01-20 16:19:10|312500|312200|312500|312200|312500|312200|312500|312200|0
1768925960000|2026-01-20 16:19:20|312400|312100|312400|312200|312400|312200|312400|312100|0
1768925980000|2026-01-20 16:19:40|312500|312300|312600|312300|312600|312300|312500|312300|0
1768925990000|2026-01-20 16:19:50|312500|312200|312600|312300|312600|312300|312500|312200|0
1768982420000|2026-01-21 08:00:20|312400|312300|312900|312400|312900|312400|312400|312300|22
1768982430000|2026-01-21 08:00:30|312800|312300|312700|312200|312900|312300|312700|312200|4
1768982440000|2026-01-21 08:00:40|312600||312700||312700||312600||7
1768982450000|2026-01-21 08:00:50|311900|311400|311800|311300|311900|311400|311800|311200|4
1768982460000|2026-01-21 08:01:00||311200||311200||311200||311200|0
1768982480000|2026-01-21 08:01:20||311300||311300||311300||311300|0
1768982490000|2026-01-21 08:01:30|||||||||2
1768982520000|2026-01-21 08:02:00|311700|311200|311700|311200|311700|311200|311700|311200|6
1768982530000|2026-01-21 08:02:10||311300||311300||311300||311300|1
1768982540000|2026-01-21 08:02:20||311200||311200||311200||311200|0
1768982550000|2026-01-21 08:02:30|311600||311600||311600||311600||2
1768982580000|2026-01-21 08:03:00|||||||||3
1768982610000|2026-01-21 08:03:30|||||||||2
1768982640000|2026-01-21 08:04:00|311900|311500|311700|311300|311900|311500|311700|311300|4
1768982650000|2026-01-21 08:04:10|311600|311400|311800|311400|311800|311400|311600|311400|5
1768982670000|2026-01-21 08:04:30|311900|311500|311900|311500|311900|311500|311900|311500|2
1768982690000|2026-01-21 08:04:50|312100|311700|312000|311600|312100|311700|312000|311600|2
1768982700000|2026-01-21 08:05:00|311900|311500|311900|311600|311900|311600|311900|311500|0
1768982740000|2026-01-21 08:05:40|312100|311800|312100|311800|312100|311800|312100|311800|4
1768982770000|2026-01-21 08:06:10|312000|311700|312000|311600|312000|311700|312000|311600|2
1768982800000|2026-01-21 08:06:40|311900|311400|311700|311400|311900|311400|311700|311400|3
1768982810000|2026-01-21 08:06:50|311900|311600|312300|312000|312300|312000|311900|311600|11
1768982820000|2026-01-21 08:07:00|312500|312100|312600|312200|312600|312200|312500|312100|0
1768982840000|2026-01-21 08:07:20|312500|312100|312400|312100|312500|312100|312400|312100|2
1768982860000|2026-01-21 08:07:40|312300|312000|312300|312000|312400|312000|312300|312000|19
1768982870000|2026-01-21 08:07:50|312200|312100|312200|312000|312400|312100|312200|312000|0
1768982880000|2026-01-21 08:08:00||311900||311900||311900||311900|0
1768982910000|2026-01-21 08:08:30|312100|312000|312100|311800|312100|312000|312100|311800|1
1768982930000|2026-01-21 08:08:50||311900||311900||311900||311900|0
1768982940000|2026-01-21 08:09:00||311800||311900||311900||311800|0
1768982950000|2026-01-21 08:09:10|312400|312000|312500|312200|312500|312200|312400|312000|3
1768982960000|2026-01-21 08:09:20|312400|312100|312400|312100|312400|312100|312400|312100|0
1768982970000|2026-01-21 08:09:30|312300||312400||312400||312300||2
1768982980000|2026-01-21 08:09:40|312500|312200|312400|312100|312500|312200|312400|312100|6
1768983000000|2026-01-21 08:10:00||312200||312200||312200||312200|1
1768983020000|2026-01-21 08:10:20||312100||312100||312100||312100|0
1768983060000|2026-01-21 08:11:00|312300|312000|312300|312100|312400|312100|312300|312000|0
1768983080000|2026-01-21 08:11:20|312400||312400||312400||312400||0
1768983150000|2026-01-21 08:12:30|312300|312000|312200|311900|312300|312000|312200|311900|4
1768983160000|2026-01-21 08:12:40|312000|311700|312000|311700|312000|311700|312000|311700|5
1768983180000|2026-01-21 08:13:00|311900|311600|312300|312000|312400|312000|311900|311600|7
1768983190000|2026-01-21 08:13:10|312400|312100|312400|312100|312400|312100|312400|312100|0
1768983220000|2026-01-21 08:13:40|||||||||2
1768983230000|2026-01-21 08:13:50|312800|312500|312800|312500|312800|312500|312800|312500|3
1768983240000|2026-01-21 08:14:00|312900|312600|312900|312600|312900|312600|312900|312600|0
1768983250000|2026-01-21 08:14:10|313100|312700|313100|312800|313100|312800|313100|312700|0
1768983270000|2026-01-21 08:14:30|313000|312700|312900|312600|313000|312700|312900|312600|7
1768983300000|2026-01-21 08:15:00|313000|312700|312900|312600|313000|312700|312900|312600|3
1768983310000|2026-01-21 08:15:10|312800|312500|312900|312600|312900|312600|312800|312500|0
1768983350000|2026-01-21 08:15:50|313200|312900|313200|312900|313200|312900|313200|312900|4
1768983390000|2026-01-21 08:16:30|||||||||3
1768983400000|2026-01-21 08:16:40|313100|312800|313000|312700|313100|312800|313000|312700|1
1768983420000|2026-01-21 08:17:00|312900||312900||312900||312900||0
1768983430000|2026-01-21 08:17:10|312800|312600|312700|312400|312800|312600|312700|312400|6
1768983440000|2026-01-21 08:17:20|312800|312500|312800|312500|312800|312500|312800|312500|0
1768983480000|2026-01-21 08:18:00||312600||312600||312600||312600|1
1768983490000|2026-01-21 08:18:10|312700|312700|312800|312600|312800|312700|312700|312500|11
1768983500000|2026-01-21 08:18:20|||||||||1
1768983510000|2026-01-21 08:18:30|312900|312900|313100|312900|313200|312900|312900|312900|4
1768983520000|2026-01-21 08:18:40|313200|313000|313200|313000|313200|313000|313200|313000|0
1768983530000|2026-01-21 08:18:50||312900||313000||313000||312900|0
1768983570000|2026-01-21 08:19:30|313400|313100|313400|313200|313400|313200|313400|313100|3
1768983580000|2026-01-21 08:19:40||313100||313100||313200||313100|0
1768983590000|2026-01-21 08:19:50|313500|313200|313500|313200|313500|313200|313500|313200|2
1768983600000|2026-01-21 08:20:00||313300||313300||313300||313300|0
1768983610000|2026-01-21 08:20:10|313400|313200|313300|313100|313400|313200|313300|313100|7
1768983620000|2026-01-21 08:20:20||313000||313100||313100||313000|0
1768983630000|2026-01-21 08:20:30||313000||313000||313000||313000|0
1768983640000|2026-01-21 08:20:40|313400|313100|313400|313100|313400|313100|313300|313000|2
1768983650000|2026-01-21 08:20:50|313500|313200|313400|313100|313500|313200|313400|313100|1
1768983690000|2026-01-21 08:21:30||313200||313200||313200||313200|0
1768983700000|2026-01-21 08:21:40|313500||313500||313500||313500||0
1768983710000|2026-01-21 08:21:50|313600|313300|313600|313300|313600|313300|313600|313300|4
1768983720000|2026-01-21 08:22:00|313700|313400|313700|313500|313700|313500|313700|313400|6
1768983730000|2026-01-21 08:22:10|||||||||5
1768983750000|2026-01-21 08:22:30||313400||313500||313500||313400|2
1768983760000|2026-01-21 08:22:40||313400||313400||313400||313400|0
1768983770000|2026-01-21 08:22:50||313500||313400||313500||313400|0
1768983790000|2026-01-21 08:23:10||313500||313500||313500||313500|8
1768983810000|2026-01-21 08:23:30||313400||313400||313500||313400|2
1768983820000|2026-01-21 08:23:40|313600|313300|313600|313300|313600|313300|313600|313300|1
1768983840000|2026-01-21 08:24:00|313700|313400|313700|313400|313700|313400|313700|313400|0
1768983850000|2026-01-21 08:24:10|313600|313500|313600|313300|313600|313500|313600|313300|11
1768983880000|2026-01-21 08:24:40|313500||313500||313500||313500||0
1768983890000|2026-01-21 08:24:50|313400|313200|313300|313000|313400|313200|313300|313000|4
1768983900000|2026-01-21 08:25:00||313100||313100||313100||313100|0
1768983910000|2026-01-21 08:25:10|313400|313200|313400|313200|313400|313200|313400|313200|3
1768983920000|2026-01-21 08:25:20|||||||||8
1768983940000|2026-01-21 08:25:40|313300|313000|313300|313000|313300|313000|313300|313000|5
1768983960000|2026-01-21 08:26:00|313200|313100|313200|313000|313200|313100|313200|313000|5
1768983970000|2026-01-21 08:26:10|||||||||4
1768983990000|2026-01-21 08:26:30|||||||||69
1768984000000|2026-01-21 08:26:40|313100|312800|313100|312800|313100|312800|313100|312800|5
1768984020000|2026-01-21 08:27:00|313000|312500|312700|312500|313000|312500|312700|312500|10
1768984030000|2026-01-21 08:27:10|312800|312600|312800|312600|312800|312600|312800|312600|9
1768984040000|2026-01-21 08:27:20|312900|312800|312900|312700|312900|312800|312900|312700|3
1768984070000|2026-01-21 08:27:50|313200|312900|313200|313000|313200|313000|313200|312900|4
1768984080000|2026-01-21 08:28:00|313100|313100|313100|312800|313100|313100|313100|312800|3
1768984090000|2026-01-21 08:28:10|313000||313000||313000||313000||0
1768984110000|2026-01-21 08:28:30|313100|312900|313000|312800|313100|312900|313000|312800|0
1768984130000|2026-01-21 08:28:50||312700||312700||312700||312700|0
1768984150000|2026-01-21 08:29:10|312900||312900||312900||312900||0
1768984160000|2026-01-21 08:29:20|313000||313000||313000||313000||0
1768984190000|2026-01-21 08:29:50||312800||312800||312800||312800|0
1768984230000|2026-01-21 08:30:30|312800|312600|313000|312800|313000|312800|312800|312600|18
1768984270000|2026-01-21 08:31:10|313100|312900|313600|313400|313600|313400|313100|312800|78
1768984290000|2026-01-21 08:31:30|313700|313500|313700|313500|313800|313500|313600|313400|8
1768984300000|2026-01-21 08:31:40|313600|313400|313400|313200|313600|313400|313400|313100|4
1768984310000|2026-01-21 08:31:50|313300|313100|313400|313200|313400|313200|313300|313000|4
1768984320000|2026-01-21 08:32:00|313500|313100|313400|313200|313500|313200|313300|313100|5
1768984330000|2026-01-21 08:32:10|313300||313400||313400||313300||0
1768984340000|2026-01-21 08:32:20|313300|313000|313200|313000|313300|313100|313100|313000|7
1768984350000|2026-01-21 08:32:30|313100||313100||313100||313100||0
1768984360000|2026-01-21 08:32:40||312900||312900||312900||312900|0
1768984380000|2026-01-21 08:33:00|313200|313000|313200|313100|313300|313100|313200|313000|1
1768984390000|2026-01-21 08:33:10||312900||313000||313000||312900|76
1768984410000|2026-01-21 08:33:30|313300|312900|312900|312700|313300|312900|312900|312700|4
1768984420000|2026-01-21 08:33:40|313000|312900|313100|312900|313100|312900|313000|312900|4
1768984430000|2026-01-21 08:33:50|313200|313100|313200|313000|313200|313100|313200|313000|1
1768984440000|2026-01-21 08:34:00|313100|312900|313200|312900|313200|312900|313100|312900|0
1768984450000|2026-01-21 08:34:10|313100|313100|313100|312900|313100|313100|313100|312900|2
1768984460000|2026-01-21 08:34:20|313200||313100||313200||313100||0
1768984470000|2026-01-21 08:34:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1768984480000|2026-01-21 08:34:40|313100|312900|313100|312900|313100|312900|313100|312900|2
1768984490000|2026-01-21 08:34:50|313200|313000|313200|313000|313200|313000|313200|313000|0
1768984510000|2026-01-21 08:35:10|313100|312900|313000|312900|313100|312900|313000|312900|6
1768984520000|2026-01-21 08:35:20|313100|313000|313200|313000|313200|313000|313100|313000|0
1768984530000|2026-01-21 08:35:30|313100||313100||313100||313100||0
1768984540000|2026-01-21 08:35:40|313200|312900|313200|313000|313200|313000|313200|312900|1
1768984550000|2026-01-21 08:35:50|313100|312900|313100|312900|313100|312900|313100|312900|5
1768984560000|2026-01-21 08:36:00|313000|312800|312800|312600|313000|312800|312800|312600|4
1768984570000|2026-01-21 08:36:10|312700|312700|312800|312700|312800|312700|312700|312700|2
1768984580000|2026-01-21 08:36:20|312900|312800|312900|312700|312900|312800|312900|312700|0
1768984590000|2026-01-21 08:36:30|313000|312800|312900|312800|313000|312800|312900|312700|1
1768984600000|2026-01-21 08:36:40|313000||313000||313000||313000||0
1768984610000|2026-01-21 08:36:50|312900|312700|312900|312700|312900|312700|312900|312700|0
1768984620000|2026-01-21 08:37:00|313000|312800|313000|312800|313000|312800|313000|312800|0
1768984640000|2026-01-21 08:37:20|312900|312700|313000|312800|313000|312800|312900|312700|4
1768984670000|2026-01-21 08:37:50|312900|312700|312900|312700|312900|312700|312900|312700|1
1768984680000|2026-01-21 08:38:00|312800|312600|313000|312800|313000|312800|312800|312600|3
1768984690000|2026-01-21 08:38:10||312900||312800||312900||312800|0
1768984700000|2026-01-21 08:38:20|312800|312600|312800|312600|312800|312600|312800|312600|8
1768984720000|2026-01-21 08:38:40|312900|312700|312900|312700|312900|312700|312900|312700|6
1768984730000|2026-01-21 08:38:50||312600||312600||312600||312600|0
1768984740000|2026-01-21 08:39:00||312700||312700||312700||312700|0
1768984750000|2026-01-21 08:39:10|313000|312800|312900|312700|313000|312800|312900|312700|3
1768984770000|2026-01-21 08:39:30|312800|312600|312600|312400|312800|312600|312600|312400|9
1768984780000|2026-01-21 08:39:40|312700|312500|312800|312600|312800|312600|312700|312500|1
1768984790000|2026-01-21 08:39:50||312500||312600||312600||312500|0
1768984800000|2026-01-21 08:40:00|312700|312500|313100|313000|313200|313000|312700|312500|7
1768984810000|2026-01-21 08:40:10|313200|313100|313300|313000|313300|313100|313200|313000|2
1768984820000|2026-01-21 08:40:20|313200|313100|313300|313100|313300|313100|313200|313000|13
1768984840000|2026-01-21 08:40:40|313200|313000|313200|313000|313200|313000|313200|313000|3
1768984850000|2026-01-21 08:40:50|313300||313300||313300||313100||4
1768984860000|2026-01-21 08:41:00|313200|312900|313200|312900|313200|312900|313200|312900|0
1768984870000|2026-01-21 08:41:10|313300|313000|313200|313000|313300|313100|313200|313000|4
1768984880000|2026-01-21 08:41:20|313300|313100|313300|313100|313300|313100|313300|313100|1
1768984890000|2026-01-21 08:41:30|313200|313000|313200|313000|313200|313000|313200|312900|0
1768984910000|2026-01-21 08:41:50||312900||312900||312900||312900|0
1768984920000|2026-01-21 08:42:00|313100|312800|313100|312800|313100|312800|313100|312800|4
1768984930000|2026-01-21 08:42:10|313200|312900|313200|313000|313200|313000|313200|312900|64
1768984940000|2026-01-21 08:42:20|313000|312800|313000|312800|313000|312800|313000|312800|6
1768984960000|2026-01-21 08:42:40|312900|312700|312900|312700|312900|312700|312900|312700|0
1768984970000|2026-01-21 08:42:50|313000|312800|313000|312800|313000|312800|313000|312800|0
1768984980000|2026-01-21 08:43:00||312700||312700||312800||312700|0
1768985010000|2026-01-21 08:43:30||312800||312800||312800||312800|0
1768985020000|2026-01-21 08:43:40|313100|312900|313000|312800|313100|312900|313000|312800|4
1768985040000|2026-01-21 08:44:00||312700||312700||312700||312700|0
1768985060000|2026-01-21 08:44:20|312900||312900||312900||312900||2
1768985100000|2026-01-21 08:45:00|313000|312900|313100|312900|313200|312900|313000|312900|3
1768985110000|2026-01-21 08:45:10|313200||313200||313200||313100||0
1768985130000|2026-01-21 08:45:30||313000||313000||313100||313000|5
1768985140000|2026-01-21 08:45:40|313300|313100|313300|313100|313300|313100|313300|313100|4
1768985180000|2026-01-21 08:46:20|313400|313200|313400|313200|313400|313200|313400|313200|0
1768985200000|2026-01-21 08:46:40|313200|313000|313200|313000|313200|313000|313200|313000|6
1768985240000|2026-01-21 08:47:20|313100|312900|313100|312900|313100|312900|313100|312900|0
1768985250000|2026-01-21 08:47:30|312900|312700|312900|312700|312900|312700|312900|312700|3
1768985260000|2026-01-21 08:47:40|313000|312800|313200|313000|313200|313000|313000|312800|4
1768985280000|2026-01-21 08:48:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1768985290000|2026-01-21 08:48:10|313400||313300||313400||313300||0
1768985320000|2026-01-21 08:48:40|||||||||10
1768985330000|2026-01-21 08:48:50|313500|313200|313500|313200|313500|313200|313500|313200|5
1768985340000|2026-01-21 08:49:00|313400||313400||313400||313400||0
1768985380000|2026-01-21 08:49:40|313500|313300|313500|313300|313500|313300|313500|313300|9
1768985390000|2026-01-21 08:49:50||313200||313200||313200||313200|0
1768985400000|2026-01-21 08:50:00||313300||313200||313300||313200|0
1768985410000|2026-01-21 08:50:10||313300||313300||313300||313300|0
1768985420000|2026-01-21 08:50:20|313400|313200|313400|313200|313400|313200|313400|313200|0
1768985460000|2026-01-21 08:51:00||313300||313300||313300||313300|0
1768985470000|2026-01-21 08:51:10|313300|313200|313300|313100|313300|313200|313300|313100|19
1768985500000|2026-01-21 08:51:40||313200||313100||313200||313100|0
1768985530000|2026-01-21 08:52:10|||||||||2
1768985570000|2026-01-21 08:52:50|313400|313200|313400|313300|313400|313300|313400|313200|1
1768985580000|2026-01-21 08:53:00||313200||313200||313200||313100|2
1768985600000|2026-01-21 08:53:20|||||||||5
1768985620000|2026-01-21 08:53:40|313300|313100|313400|313100|313400|313200|313300|313100|6
1768985640000|2026-01-21 08:54:00|313300|313200|313400|313200|313500|313300|313300|313100|8
1768985670000|2026-01-21 08:54:30||313300||313300||313300||313300|0
1768985720000|2026-01-21 08:55:20|313500||313500||313500||313500||6
1768985740000|2026-01-21 08:55:40|313400|313200|313400|313200|313400|313200|313400|313200|3
1768985760000|2026-01-21 08:56:00|||||||||1
1768985780000|2026-01-21 08:56:20|313500|313300|313500|313300|313500|313300|313500|313300|5
1768985790000|2026-01-21 08:56:30|313400|313200|313400|313200|313400|313200|313400|313200|3
1768985800000|2026-01-21 08:56:40|313300||313300||313300||313300||3
1768985810000|2026-01-21 08:56:50|313400||313400||313400||313400||0
1768985820000|2026-01-21 08:57:00|313300||313400||313400||313300||0
1768985830000|2026-01-21 08:57:10|313300||313400||313400||313300||0
1768985860000|2026-01-21 08:57:40|313300||313400||313400||313300||1
1768985870000|2026-01-21 08:57:50|313200|313100|313300|313100|313300|313100|313200|313100|2
1768985880000|2026-01-21 08:58:00|||||||||1
1768985910000|2026-01-21 08:58:30|313600|313200|313600|313400|313600|313400|313500|313200|7
1768985920000|2026-01-21 08:58:40||313500||313400||313500||313400|0
1768985930000|2026-01-21 08:58:50|313700|313500|313700|313500|313700|313500|313700|313500|0
1768985940000|2026-01-21 08:59:00|313500|313300|313500|313300|313500|313300|313500|313300|4
1768985950000|2026-01-21 08:59:10|||||||||1
1768985960000|2026-01-21 08:59:20|313400|313100|313300|313100|313400|313100|313300|313100|3
1768985980000|2026-01-21 08:59:40|313400|313200|313300|313100|313400|313200|313300|313100|0
1768986000000|2026-01-21 09:00:00|313100|313000|313100|313000|313100|313000|313100|313000|8
1768986020000|2026-01-21 09:00:20|313000|312900|313000|312900|313000|312900|313000|312900|2
1768986030000|2026-01-21 09:00:30|313100|313000|313200|313000|313200|313000|313100|313000|0
1768986060000|2026-01-21 09:01:00|313400|313100|313400|313200|313400|313300|313400|313100|5
1768986070000|2026-01-21 09:01:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1768986080000|2026-01-21 09:01:20|313400||313300||313400||313300||4
1768986090000|2026-01-21 09:01:30|313400||313300||313400||313300||2
1768986100000|2026-01-21 09:01:40|313200||313300||313300||313200||0
1768986120000|2026-01-21 09:02:00||313200||313100||313200||313100|4
1768986150000|2026-01-21 09:02:30|313200|313000|313200|313000|313200|313000|313200|313000|0
1768986180000|2026-01-21 09:03:00||313100||313000||313100||313000|1
1768986210000|2026-01-21 09:03:30|313100|312900|313100|312900|313100|312900|313100|312900|6
1768986260000|2026-01-21 09:04:20|313000|312800|313000|312800|313000|312800|313000|312800|2
1768986270000|2026-01-21 09:04:30|312900|312700|312900|312700|312900|312700|312900|312700|0
1768986280000|2026-01-21 09:04:40|||||||||1
1768986310000|2026-01-21 09:05:10|313000||313000||313000||313000||0
1768986320000|2026-01-21 09:05:20|312900|312800|313100|312900|313100|313000|312900|312800|9
1768986340000|2026-01-21 09:05:40|313000||313000||313000||313000||0
1768986350000|2026-01-21 09:05:50||312800||312800||312800||312800|6
1768986380000|2026-01-21 09:06:20||312900||312900||312900||312800|3
1768986390000|2026-01-21 09:06:30||312800||312800||312800||312800|0
1768986410000|2026-01-21 09:06:50|313200|312900|313200|313100|313200|313100|313200|312900|5
1768986420000|2026-01-21 09:07:00|313400|313200|313400|313200|313400|313200|313300|313200|1
1768986430000|2026-01-21 09:07:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1768986450000|2026-01-21 09:07:30|313200||313200||313200||313200||0
1768986470000|2026-01-21 09:07:50|313300||313300||313300||313300||8
1768986510000|2026-01-21 09:08:30|313400|313200|313400|313200|313400|313200|313400|313200|0
1768986520000|2026-01-21 09:08:40|313300|313300|313300|313100|313300|313300|313300|313100|5
1768986540000|2026-01-21 09:09:00|313200||313300||313300||313200||0
1768986610000|2026-01-21 09:10:10|313400||313400||313400||313400||7
1768986620000|2026-01-21 09:10:20|313300||313300||313300||313300||0
1768986650000|2026-01-21 09:10:50|||||||||2
1768986680000|2026-01-21 09:11:20|313200||313300||313300||313200||3
1768986720000|2026-01-21 09:12:00|313400|313200|313400|313200|313400|313200|313400|313200|5
1768986750000|2026-01-21 09:12:30|313600|313500|313600|313400|313600|313500|313600|313400|10
1768986790000|2026-01-21 09:13:10||313500||313500||313500||313400|0
1768986800000|2026-01-21 09:13:20|313700||313600||313700||313600||4
1768986810000|2026-01-21 09:13:30|313700|313600|313700|313600|313700|313600|313700|313600|1
1768986830000|2026-01-21 09:13:50|313800|313700|313900|313700|313900|313700|313800|313700|6
1768986840000|2026-01-21 09:14:00|313800|313600|313800|313600|313800|313600|313800|313600|2
1768986870000|2026-01-21 09:14:30|313700|313500|313700|313500|313700|313500|313700|313500|7
1768986880000|2026-01-21 09:14:40|313500|313300|313500|313300|313500|313300|313500|313300|3
1768986890000|2026-01-21 09:14:50|313400|313200|313200|313000|313400|313200|313200|313000|17
1768986900000|2026-01-21 09:15:00|313100|312900|313100|312900|313100|312900|313100|312900|69
1768986920000|2026-01-21 09:15:20|313200|313000|313100|312900|313200|313000|313100|312900|4
1768986960000|2026-01-21 09:16:00||313000||313000||313000||313000|3
1768986980000|2026-01-21 09:16:20|313200|313100|313300|313100|313300|313100|313200|313100|1
1768986990000|2026-01-21 09:16:30|313400|313200|313400|313200|313400|313200|313400|313200|4
1768987000000|2026-01-21 09:16:40|313500|313300|313500|313300|313500|313300|313500|313300|0
1768987010000|2026-01-21 09:16:50|313400|313200|313400|313200|313500|313300|313400|313200|2
1768987020000|2026-01-21 09:17:00|313300||313400||313400||313300||0
1768987040000|2026-01-21 09:17:20|313500||313500||313500||313500||0
1768987050000|2026-01-21 09:17:30||313300||313300||313300||313300|0
1768987060000|2026-01-21 09:17:40|313400|313200|313300|313100|313400|313200|313300|313100|4
1768987070000|2026-01-21 09:17:50|313100|312900|313200|313000|313200|313000|313100|312900|5
1768987080000|2026-01-21 09:18:00|313100|312900|313100|312900|313100|312900|313100|312900|0
1768987090000|2026-01-21 09:18:10|313200|313000|313200|313000|313200|313000|313200|313000|0
1768987120000|2026-01-21 09:18:40|313100||313200||313200||313100||0
1768987150000|2026-01-21 09:19:10|313100||313200||313200||313100||0
1768987160000|2026-01-21 09:19:20|313100|313100|313100|312900|313100|313100|313100|312900|1
1768987170000|2026-01-21 09:19:30|313000|312800|312900|312800|313000|312800|312900|312800|2
1768987190000|2026-01-21 09:19:50|313100|312900|313100|312900|313100|312900|313100|312900|6
1768987200000|2026-01-21 09:20:00|313000|312800|313000|312800|313000|312800|313000|312800|0
1768987210000|2026-01-21 09:20:10|312800|312600|312800|312600|312800|312600|312800|312600|4
1768987240000|2026-01-21 09:20:40|312700|312500|312700|312500|312700|312600|312700|312500|4
1768987310000|2026-01-21 09:21:50|312900|312700|312900|312700|312900|312700|312900|312700|7
1768987340000|2026-01-21 09:22:20|312800|312600|312800|312600|312800|312600|312800|312600|1
1768987350000|2026-01-21 09:22:30|312600|312400|312600|312400|312600|312400|312500|312400|6
1768987370000|2026-01-21 09:22:50|||||||||1
1768987400000|2026-01-21 09:23:20|312500|312300|312500|312300|312500|312300|312500|312300|0
1768987430000|2026-01-21 09:23:50|312600||312500||312600||312500||0
1768987440000|2026-01-21 09:24:00|312400|312200|312400|312200|312400|312300|312400|312200|6
1768987450000|2026-01-21 09:24:10||312300||312200||312300||312200|2
1768987460000|2026-01-21 09:24:20|312500|312300|312500|312300|312500|312300|312500|312300|6
1768987540000|2026-01-21 09:25:40|312600|312500|312600|312500|312600|312500|312600|312500|2
1768987550000|2026-01-21 09:25:50|||||||||8
1768987600000|2026-01-21 09:26:40|312700|312600|312700|312600|312700|312600|312700|312600|5
1768987620000|2026-01-21 09:27:00||312500||312500||312500||312500|0
1768987630000|2026-01-21 09:27:10|312800|312600|312800|312600|312800|312600|312800|312600|5
1768987650000|2026-01-21 09:27:30|312700|312500|312700|312500|312700|312500|312600|312500|9
1768987660000|2026-01-21 09:27:40|312600||312700||312700||312600||0
1768987690000|2026-01-21 09:28:10|312500|312400|312500|312300|312600|312400|312500|312300|7
1768987700000|2026-01-21 09:28:20|||||||||5
1768987710000|2026-01-21 09:28:30|312400|312200|312400|312200|312400|312200|312400|312200|7
1768987720000|2026-01-21 09:28:40|312500||312400||312500||312400||3
1768987730000|2026-01-21 09:28:50|312300|312100|312400|312200|312400|312200|312300|312100|4
1768987750000|2026-01-21 09:29:10|312300|312100|312300|312100|312300|312100|312300|312100|3
1768987770000|2026-01-21 09:29:30|312200||312200||312200||312200||0
1768987780000|2026-01-21 09:29:40|312300|312200|312400|312200|312400|312200|312300|312200|12
1768987790000|2026-01-21 09:29:50|312300|312100|312300|312100|312300|312100|312300|312100|0
1768987800000|2026-01-21 09:30:00||312200||312100||312200||312100|5
1768987830000|2026-01-21 09:30:30|312200||312200||312200||312200||3
1768987840000|2026-01-21 09:30:40|312300|312200|312300|312200|312300|312200|312300|312200|4
1768987850000|2026-01-21 09:30:50|312500|312300|312500|312300|312500|312300|312500|312300|9
1768987870000|2026-01-21 09:31:10||312400||312400||312400||312400|1
1768987900000|2026-01-21 09:31:40|312400|312200|312400|312200|312400|312200|312400|312200|1
1768987950000|2026-01-21 09:32:30|312200|312000|312200|312100|312200|312100|312200|312000|4
1768987960000|2026-01-21 09:32:40|312300||312300||312300||312300||7
1768987970000|2026-01-21 09:32:50|312200|312000|312200|312000|312200|312000|312200|312000|5
1768988020000|2026-01-21 09:33:40|||||||||1
1768988030000|2026-01-21 09:33:50|312000|311800|312000|311800|312000|311800|312000|311800|4
1768988070000|2026-01-21 09:34:30|311900||311900||311900||311900||0
1768988100000|2026-01-21 09:35:00|312000||312000||312000||312000||5
1768988240000|2026-01-21 09:37:20|312200|312000|312100|311900|312200|312000|312100|311900|2
1768988270000|2026-01-21 09:37:50|312200|312000|312200|312000|312200|312000|312200|312000|0
1768988280000|2026-01-21 09:38:00|312300|312100|312300|312100|312300|312100|312300|312100|4
1768988300000|2026-01-21 09:38:20||312200||312200||312200||312200|0
1768988320000|2026-01-21 09:38:40||312100||312100||312100||312100|2
1768988330000|2026-01-21 09:38:50|||||||||5
1768988340000|2026-01-21 09:39:00|312400|312300|312400|312200|312400|312300|312400|312200|5
1768988350000|2026-01-21 09:39:10|312300|312100|312300|312100|312300|312100|312300|312100|4
1768988380000|2026-01-21 09:39:40|312200|312000|312200|312000|312200|312000|312200|312000|1
1768988460000|2026-01-21 09:41:00|312300|312200|312400|312200|312400|312200|312300|312200|7
1768988490000|2026-01-21 09:41:30|312300|312100|312300|312100|312300|312100|312300|312100|1
1768988510000|2026-01-21 09:41:50|312400|312200|312400|312200|312400|312200|312400|312200|2
1768988560000|2026-01-21 09:42:40|312300|312100|312300|312100|312300|312100|312300|312100|0
1768988620000|2026-01-21 09:43:40|312200||312300||312300||312200||0
1768988650000|2026-01-21 09:44:10|312400|312200|312400|312200|312400|312200|312400|312200|4
1768988690000|2026-01-21 09:44:50|312300|312100|312300|312100|312300|312100|312300|312100|0
1768988710000|2026-01-21 09:45:10|312400|312200|312400|312200|312400|312200|312400|312200|5
1768988730000|2026-01-21 09:45:30|312300||312300||312300||312300||0
1768988750000|2026-01-21 09:45:50|||||||||4
1768988770000|2026-01-21 09:46:10|312400|312100|312400|312200|312400|312200|312400|312100|2
1768988820000|2026-01-21 09:47:00|||||||||8
1768988830000|2026-01-21 09:47:10|||||||||4
1768988860000|2026-01-21 09:47:40|312300|312100|312300|312100|312300|312100|312300|312100|0
1768988880000|2026-01-21 09:48:00||312200||312100||312200||312100|1
1768988900000|2026-01-21 09:48:20|312400|312200|312400|312300|312400|312300|312400|312200|5
1768988910000|2026-01-21 09:48:30||312200||312200||312200||312200|0
1768988920000|2026-01-21 09:48:40||312300||312300||312300||312300|0
1768988940000|2026-01-21 09:49:00||312200||312200||312200||312200|0
1768988970000|2026-01-21 09:49:30|312500|312300|312500|312300|312500|312400|312500|312300|4
1768988990000|2026-01-21 09:49:50|||||||||3
1768989010000|2026-01-21 09:50:10|312600|312400|312500|312400|312600|312400|312500|312400|3
1768989020000|2026-01-21 09:50:20||312300||312300||312400||312300|0
1768989040000|2026-01-21 09:50:40|312600|312400|312600|312400|312600|312400|312600|312400|0
1768989100000|2026-01-21 09:51:40|312700|312600|312700|312600|312700|312600|312700|312600|5
1768989110000|2026-01-21 09:51:50||312500||312500||312500||312500|0
1768989130000|2026-01-21 09:52:10||312600||312500||312600||312500|0
1768989170000|2026-01-21 09:52:50|||||||||1
1768989230000|2026-01-21 09:53:50||312600||312600||312600||312500|3
1768989240000|2026-01-21 09:54:00||312500||312500||312500||312500|0
1768989270000|2026-01-21 09:54:30|312900|312700|312900|312700|312900|312700|312900|312700|8
1768989300000|2026-01-21 09:55:00|312800||312900||312900||312800||0
1768989320000|2026-01-21 09:55:20|313000|312800|313000|312900|313000|312900|313000|312800|5
1768989330000|2026-01-21 09:55:30|||||||||2
1768989380000|2026-01-21 09:56:20||312800||312800||312800||312800|4
1768989390000|2026-01-21 09:56:30|312900||313000||313000||312900||0
1768989420000|2026-01-21 09:57:00|313200|313000|313000|312800|313200|313000|313000|312800|10
1768989460000|2026-01-21 09:57:40||312900||312900||312900||312900|0
1768989490000|2026-01-21 09:58:10|||||||||3
1768989510000|2026-01-21 09:58:30|313100|313000|313100|313000|313100|313000|313100|313000|9
1768989570000|2026-01-21 09:59:30|313200||313200||313200||313200||6
1768989590000|2026-01-21 09:59:50|||||||||7
1768989640000|2026-01-21 10:00:40|313300|313100|313300|313100|313300|313200|313300|313100|4
1768989660000|2026-01-21 10:01:00|313200||313300||313300||313200||2
1768989670000|2026-01-21 10:01:10|313200|313000|313000|312900|313200|313000|313000|312900|35
1768989680000|2026-01-21 10:01:20||312800||312800||312800||312800|0
1768989700000|2026-01-21 10:01:40||312900||312900||312900||312900|0
1768989710000|2026-01-21 10:01:50|313100||313100||313100||313100||6
1768989720000|2026-01-21 10:02:00|||||||||1
1768989730000|2026-01-21 10:02:10|||||||||1
1768989740000|2026-01-21 10:02:20|||||||||7
1768989750000|2026-01-21 10:02:30|||||||||30
1768989820000|2026-01-21 10:03:40|313300|313000|313300|313100|313300|313200|313300|313000|11
1768989840000|2026-01-21 10:04:00|313200|313000|313200|313000|313200|313000|313200|313000|0
1768989850000|2026-01-21 10:04:10||313100||313100||313100||313100|0
1768989930000|2026-01-21 10:05:30|313300|313200|313300|313200|313300|313200|313300|313200|2
1768989950000|2026-01-21 10:05:50||313100||313100||313100||313100|0
1768989960000|2026-01-21 10:06:00||313200||313200||313200||313200|0
1768989980000|2026-01-21 10:06:20|313200|313100|313200|313100|313200|313100|313200|313100|8
1768990020000|2026-01-21 10:07:00|313100|313000|313100|312900|313100|313000|313100|312900|1
1768990060000|2026-01-21 10:07:40|313000||313000||313000||313000||0
1768990080000|2026-01-21 10:08:00|312900|312800|312900|312800|312900|312800|312900|312800|0
1768990180000|2026-01-21 10:09:40||312700||312700||312700||312700|1
1768990200000|2026-01-21 10:10:00|312800|312600|312700|312500|312800|312600|312700|312500|3
1768990260000|2026-01-21 10:11:00||312600||312500||312600||312500|0
1768990270000|2026-01-21 10:11:10|||||||||1
1768990310000|2026-01-21 10:11:50|312600||312600||312600||312600||0
1768990330000|2026-01-21 10:12:10|312700||312700||312700||312700||2
1768990350000|2026-01-21 10:12:30|||||||||6
1768990360000|2026-01-21 10:12:40||312600||312600||312600||312600|9
1768990390000|2026-01-21 10:13:10|||||||||2
1768990450000|2026-01-21 10:14:10|312800||312800||312800||312800||1
1768990500000|2026-01-21 10:15:00|312900|312700|312900|312700|312900|312700|312900|312700|2
1768990540000|2026-01-21 10:15:40||312800||312700||312800||312700|0
1768990560000|2026-01-21 10:16:00||312800||312800||312800||312800|0
1768990570000|2026-01-21 10:16:10||312700||312700||312700||312700|1
1768990580000|2026-01-21 10:16:20|312800|312600|312800|312600|312800|312600|312800|312600|1
1768990610000|2026-01-21 10:16:50|||||||||2
1768990620000|2026-01-21 10:17:00|||||||||1
1768990630000|2026-01-21 10:17:10||312700||312700||312700||312700|0
1768990640000|2026-01-21 10:17:20|312700|312500|312700|312500|312700|312500|312700|312500|1
1768990720000|2026-01-21 10:18:40|312500|312400|312600|312500|312600|312500|312500|312400|7
1768990760000|2026-01-21 10:19:20|||||||||7
1768990770000|2026-01-21 10:19:30||312400||312500||312500||312400|3
1768990780000|2026-01-21 10:19:40||312400||312400||312400||312400|0
1768990790000|2026-01-21 10:19:50|312700|312500|312700|312500|312700|312500|312700|312500|5
1768990860000|2026-01-21 10:21:00|312600||312600||312600||312600||0
1768990870000|2026-01-21 10:21:10|312700|312400|312600|312400|312700|312400|312600|312400|0
1768990890000|2026-01-21 10:21:30|312700|312500|312700|312500|312700|312500|312700|312500|6
1768991030000|2026-01-21 10:23:50||312600||312600||312600||312600|0
1768991060000|2026-01-21 10:24:20|312600|312500|312600|312500|312600|312500|312600|312500|0
1768991070000|2026-01-21 10:24:30|312700||312700||312700||312700||4
1768991170000|2026-01-21 10:26:10|||||||||2
1768991180000|2026-01-21 10:26:20||312600||312600||312600||312600|2
1768991190000|2026-01-21 10:26:30|312800|312700|312800|312700|312800|312700|312800|312700|1
1768991310000|2026-01-21 10:28:30|312900|312800|312900|312700|313000|312800|312900|312700|6
1768991570000|2026-01-21 10:32:50||312800||312800||312800||312800|4
1768991580000|2026-01-21 10:33:00|||||||||1
1768991650000|2026-01-21 10:34:10|313000||313000||313000||313000||2
1768991680000|2026-01-21 10:34:40||312900||312800||312900||312800|1
1768991740000|2026-01-21 10:35:40|312900||312900||312900||312900||0
1768991760000|2026-01-21 10:36:00|313000|312900|313000|312800|313000|312900|313000|312800|4
1768991820000|2026-01-21 10:37:00||312900||312800||312900||312800|5
1768991870000|2026-01-21 10:37:50|313100|312900|313100|312900|313100|313000|313100|312900|10
1768991880000|2026-01-21 10:38:00|313000|312800|313000|312800|313000|312800|313000|312800|1
1768991980000|2026-01-21 10:39:40||312900||312900||312900||312900|0
1768992000000|2026-01-21 10:40:00||312800||312800||312800||312800|0
1768992080000|2026-01-21 10:41:20|313100|313000|313100|313000|313100|313000|313100|313000|6
1768992150000|2026-01-21 10:42:30|313200|313100|313200|313100|313200|313100|313200|313100|3
1768992180000|2026-01-21 10:43:00||313000||313000||313000||313000|4
1768992190000|2026-01-21 10:43:10|313100||313100||313100||313100||0
1768992250000|2026-01-21 10:44:10|313200||313200||313200||313200||0
1768992290000|2026-01-21 10:44:50|||||||||3
1768992360000|2026-01-21 10:46:00|313000|312900|313000|312900|313000|312900|313000|312900|5
1768992370000|2026-01-21 10:46:10|313100|313000|313200|313000|313200|313000|313100|313000|23
1768992420000|2026-01-21 10:47:00|313100|312900|313100|312900|313100|312900|313100|312900|0
1768992430000|2026-01-21 10:47:10|||||||||9
1768992500000|2026-01-21 10:48:20|313000||313100||313100||313000||6
1768992510000|2026-01-21 10:48:30|313000||313000||313000||313000||0
1768992600000|2026-01-21 10:50:00|||||||||7
1768992610000|2026-01-21 10:50:10|312900|312800|313000|312800|313000|312800|312900|312800|4
1768992640000|2026-01-21 10:50:40|312900||312900||312900||312900||1
1768992650000|2026-01-21 10:50:50|312800|312700|312800|312700|312800|312700|312800|312700|5
1768992860000|2026-01-21 10:54:20|||||||||1
1768992890000|2026-01-21 10:54:50|312700|312500|312700|312500|312700|312500|312700|312500|8
1768992900000|2026-01-21 10:55:00|312600||312600||312600||312600||0
1768992990000|2026-01-21 10:56:30|312500|312400|312500|312400|312500|312400|312500|312400|6
1768993000000|2026-01-21 10:56:40|312400|312300|312400|312300|312400|312300|312400|312300|14
1768993040000|2026-01-21 10:57:20|312500||312500||312500||312500||5
1768993050000|2026-01-21 10:57:30|||||||||1
1768993060000|2026-01-21 10:57:40||312400||312400||312400||312400|0
1768993090000|2026-01-21 10:58:10|312600|312500|312600|312500|312600|312500|312600|312500|3
1768993200000|2026-01-21 11:00:00|312700||312700||312700||312700||5
1768993260000|2026-01-21 11:01:00||312600||312600||312600||312600|0
1768993290000|2026-01-21 11:01:30|312800||312800||312800||312800||1
1768993400000|2026-01-21 11:03:20|312900|312700|312900|312700|312900|312700|312900|312700|0
1768993460000|2026-01-21 11:04:20|312700|312600|312700|312500|312700|312600|312700|312500|7
1768993480000|2026-01-21 11:04:40|312800|312600|312800|312600|312800|312600|312800|312600|0
1768993500000|2026-01-21 11:05:00|312900|312700|312900|312700|312900|312700|312900|312700|0
1768993530000|2026-01-21 11:05:30|312800||312900||312900||312800||4
1768993550000|2026-01-21 11:05:50||312800||312800||312800||312800|5
1768993560000|2026-01-21 11:06:00||312700||312700||312700||312700|0
1768993680000|2026-01-21 11:08:00|312800||312800||312800||312800||0
1768993720000|2026-01-21 11:08:40|||||||||5
1768993730000|2026-01-21 11:08:50|||||||||2
1768993740000|2026-01-21 11:09:00|||||||||1
1768993760000|2026-01-21 11:09:20|312900||312900||312900||312900||1
1768993780000|2026-01-21 11:09:40||312800||312800||312800||312800|0
1768993790000|2026-01-21 11:09:50|313000|312900|313000|312900|313000|312900|313000|312800|3
1768993810000|2026-01-21 11:10:10|313100||313100||313100||313100||0
1768993840000|2026-01-21 11:10:40|||||||||5
1768993860000|2026-01-21 11:11:00|313000||313000||313000||313000||4
1768993880000|2026-01-21 11:11:20|||||||||4
1768993980000|2026-01-21 11:13:00|312900|312800|313000|312800|313000|312800|312900|312800|7
1768994200000|2026-01-21 11:16:40|312900||313000||313000||312900||0
1768994220000|2026-01-21 11:17:00|||||||||1
1768994250000|2026-01-21 11:17:30|312900||313000||313000||312900||0
1768994310000|2026-01-21 11:18:30|312900|312700|312900|312700|312900|312700|312800|312700|3
1768994320000|2026-01-21 11:18:40|312800||312800||312800||312800||2
1768994330000|2026-01-21 11:18:50||312600||312600||312600||312600|2
1768994350000|2026-01-21 11:19:10|||||||||1
1768994360000|2026-01-21 11:19:20||312700||312600||312700||312600|0
1768994390000|2026-01-21 11:19:50||312700||312700||312700||312700|7
1768994400000|2026-01-21 11:20:00|313100|312900|312900|312800|313100|312900|312900|312800|14
1768994410000|2026-01-21 11:20:10|313000|312900|313100|312900|313100|312900|313000|312900|1
1768994420000|2026-01-21 11:20:20|||||||||4
1768994430000|2026-01-21 11:20:30|313000||313000||313000||313000||0
1768994440000|2026-01-21 11:20:40|313100||313100||313100||313100||0
1768994520000|2026-01-21 11:22:00|||||||||1
1768994570000|2026-01-21 11:22:50||313000||313000||313000||313000|0
1768994580000|2026-01-21 11:23:00||312900||312900||312900||312900|4
1768994610000|2026-01-21 11:23:30|||||||||2
1768994660000|2026-01-21 11:24:20|313000||313100||313100||313000||16
1768994790000|2026-01-21 11:26:30|312900|312700|312900|312800|312900|312800|312900|312700|10
1768994800000|2026-01-21 11:26:40||312700||312700||312700||312700|0
1768994870000|2026-01-21 11:27:50|312800||312800||312800||312800||0
1768994880000|2026-01-21 11:28:00||312600||312600||312600||312600|0
1768994890000|2026-01-21 11:28:10|312900|312700|312800|312600|312900|312700|312800|312600|8
1768994900000|2026-01-21 11:28:20|312900|312700|312900|312700|312900|312700|312900|312700|0
1768994910000|2026-01-21 11:28:30|312800||312800||312800||312800||0
1768994920000|2026-01-21 11:28:40||312600||312600||312600||312600|0
1768995060000|2026-01-21 11:31:00|312900|312700|312900|312700|312900|312700|312900|312700|0
1768995140000|2026-01-21 11:32:20|312800||312900||312900||312800||3
1768995160000|2026-01-21 11:32:40|||||||||2
1768995230000|2026-01-21 11:33:50|312700|312600|312600|312500|312700|312600|312600|312500|11
1768995250000|2026-01-21 11:34:10|312700|312600|312800|312600|312800|312600|312700|312600|2
1768995260000|2026-01-21 11:34:20||312700||312700||312700||312700|0
1768995280000|2026-01-21 11:34:40||312600||312600||312600||312600|0
1768995380000|2026-01-21 11:36:20|312700|312500|312700|312500|312700|312500|312700|312500|0
1768995400000|2026-01-21 11:36:40|312600||312700||312700||312600||0
1768995410000|2026-01-21 11:36:50|312900|312700|312900|312700|312900|312700|312900|312700|1
1768995450000|2026-01-21 11:37:30|313000|312800|313000|312800|313000|312800|313000|312800|0
1768995470000|2026-01-21 11:37:50|||||||||6
1768995530000|2026-01-21 11:38:50||312900||312900||312900||312900|1
1768995540000|2026-01-21 11:39:00|313100||313000||313100||313000||6
1768995560000|2026-01-21 11:39:20|313100||313100||313100||313100||0
1768995580000|2026-01-21 11:39:40|312900|312800|313000|312800|313000|312800|312900|312800|15
1768995620000|2026-01-21 11:40:20|||||||||6
1768995640000|2026-01-21 11:40:40|||||||||4
1768995650000|2026-01-21 11:40:50|||||||||26
1768995690000|2026-01-21 11:41:30||312900||312900||312900||312900|3
1768995710000|2026-01-21 11:41:50|313100||313100||313100||313000||3
1768995740000|2026-01-21 11:42:20|313200|313000|313200|313000|313200|313000|313200|313000|74
1768995760000|2026-01-21 11:42:40|313400|313300|313500|313300|313500|313300|313400|313300|81
1768995830000|2026-01-21 11:43:50|313300|313200|313300|313200|313300|313200|313300|313200|22
1768995840000|2026-01-21 11:44:00|313500|313300|313500|313300|313500|313300|313500|313300|4
1768995860000|2026-01-21 11:44:20|313400|313400|313400|313200|313400|313400|313400|313200|1
1768995920000|2026-01-21 11:45:20|313300|313100|313300|313100|313300|313100|313300|313100|5
1768995960000|2026-01-21 11:46:00|313200|313000|313200|313000|313200|313000|313200|313000|2
1768996060000|2026-01-21 11:47:40|313100|312900|313100|312900|313100|312900|313100|312900|4
1768996070000|2026-01-21 11:47:50||313000||313000||313000||313000|259
1768996110000|2026-01-21 11:48:30||312800||312800||312800||312800|0
1768996120000|2026-01-21 11:48:40|313200|312900|313200|312900|313200|312900|313200|312900|0
1768996130000|2026-01-21 11:48:50|313100|312800|313100|312800|313200|312900|313100|312800|1
1768996140000|2026-01-21 11:49:00|313000|312700|313000|312700|313000|312700|313000|312700|0
1768996150000|2026-01-21 11:49:10|313100|312800|313100|312800|313100|312800|313100|312700|0
1768996200000|2026-01-21 11:50:00|313000|312700|313000|312800|313100|312900|313000|312700|0
1768996210000|2026-01-21 11:50:10|313100|312900|313200|313000|313200|313000|313100|312900|1
1768996230000|2026-01-21 11:50:30|313100|312900|313100|312900|313100|312900|313100|312900|0
1768996240000|2026-01-21 11:50:40|313000|312800|313200|312900|313200|312900|313000|312800|0
1768996320000|2026-01-21 11:52:00|313100||313100||313100||313100||0
1768996330000|2026-01-21 11:52:10|313200||313200||313200||313200||0
1768996350000|2026-01-21 11:52:30|313000|312800|313000|312800|313000|312800|313000|312800|0
1768996370000|2026-01-21 11:52:50|313100|312900|313100|312800|313100|312900|313100|312800|0
1768996410000|2026-01-21 11:53:30|313000|312700|313100|312800|313100|312800|313000|312700|0
1768996420000|2026-01-21 11:53:40|313000|312700|313000|312700|313000|312700|313000|312700|4
1768996460000|2026-01-21 11:54:20|313100|312800|313100|312800|313100|312800|313100|312800|0
1768996620000|2026-01-21 11:57:00|313000|312700|313100|312900|313100|312900|313000|312700|0
1768996640000|2026-01-21 11:57:20|313000|312800|313000|312700|313000|312800|313000|312700|0
1768996680000|2026-01-21 11:58:00|312900||312900||312900||312900||3
1768996710000|2026-01-21 11:58:30|313000|312800|312900|312600|313000|312800|312800|312500|5
1768996740000|2026-01-21 11:59:00|312800|312500|312900|312600|312900|312600|312800|312500|1
1768996760000|2026-01-21 11:59:20|312800|312500|312800|312600|312800|312600|312800|312500|0
1768996770000|2026-01-21 11:59:30|312900|312700|312900|312600|312900|312700|312900|312600|0
1768996800000|2026-01-21 12:00:00|313000|312700|312900|312600|313000|312700|312900|312600|0
1768996820000|2026-01-21 12:00:20|313000|312700|312800|312600|313000|312700|312800|312600|0
1768996830000|2026-01-21 12:00:30|313000|312700|312900|312600|313000|312700|312900|312600|0
1768996850000|2026-01-21 12:00:50|313000|312700|312900|312600|313000|312700|312900|312600|0
1768996880000|2026-01-21 12:01:20|313000|312700|313000|312800|313100|312900|313000|312700|0
1768996890000|2026-01-21 12:01:30|313100|312900|313100|312800|313200|312900|313100|312800|0
1768996950000|2026-01-21 12:02:30|313000|312700|313100|312900|313100|312900|313000|312700|0
1768996980000|2026-01-21 12:03:00|313000|312800|313000|312800|313100|312900|313000|312800|6
1768996990000|2026-01-21 12:03:10|313100|312700|313000|312700|313100|312700|313000|312700|1
1768997010000|2026-01-21 12:03:30|312900|312800|313100|312800|313100|312800|312900|312700|0
1768997030000|2026-01-21 12:03:50|||||||||4
1768997130000|2026-01-21 12:05:30||312900||312900||312900||312900|0
1768997190000|2026-01-21 12:06:30|313200|313000|313200|313000|313200|313000|313200|313000|1
1768997220000|2026-01-21 12:07:00|313100||313100||313100||313100||2
1768997290000|2026-01-21 12:08:10|313200||313200||313200||313200||0
1768997300000|2026-01-21 12:08:20||313100||313100||313100||313100|5
1768997310000|2026-01-21 12:08:30|313300||313300||313300||313300||0
1768997350000|2026-01-21 12:09:10|313200|313200|313400|313200|313400|313200|313200|313200|77
1768997360000|2026-01-21 12:09:20|313300||313300||313300||313300||0
1768997370000|2026-01-21 12:09:30|313400||313400||313400||313400||2
1768997380000|2026-01-21 12:09:40|||||||||4
1768997420000|2026-01-21 12:10:20|||||||||7
1768997430000|2026-01-21 12:10:30||313300||313200||313300||313200|0
1768997440000|2026-01-21 12:10:40||313300||313200||313300||313200|0
1768997480000|2026-01-21 12:11:20||313300||313200||313300||313200|2
1768997580000|2026-01-21 12:13:00||313300||313200||313300||313200|0
1768997590000|2026-01-21 12:13:10|||||||||19
1768997600000|2026-01-21 12:13:20||313300||313200||313300||313200|4
1768997620000|2026-01-21 12:13:40||313300||313200||313300||313200|0
1768997630000|2026-01-21 12:13:50|313600|313300|313600|313400|313600|313400|313600|313300|4
1768997640000|2026-01-21 12:14:00|313800|313600|313800|313700|313800|313700|313800|313600|13
1768997650000|2026-01-21 12:14:10|313600|313400|313600|313400|313600|313400|313600|313400|4
1768997690000|2026-01-21 12:14:50|313500|313300|313500|313300|313500|313300|313500|313300|7
1768997710000|2026-01-21 12:15:10||313400||313400||313400||313400|0
1768997720000|2026-01-21 12:15:20|313600||313600||313600||313600||6
1768997730000|2026-01-21 12:15:30|313700|313500|313700|313600|313700|313600|313700|313500|4
1768997760000|2026-01-21 12:16:00|313900|313500|313900|313700|313900|313700|313900|313500|2
1768997780000|2026-01-21 12:16:20|313800|313800|313800|313600|313800|313800|313800|313600|3
1768997820000|2026-01-21 12:17:00||313700||313700||313700||313700|0
1768997830000|2026-01-21 12:17:10|313900|313800|313900|313800|313900|313800|313900|313800|49
1768997840000|2026-01-21 12:17:20||313700||313700||313700||313700|3
1768997850000|2026-01-21 12:17:30|313800|313800|313900|313800|313900|313800|313800|313700|3
1768997860000|2026-01-21 12:17:40||313700||313700||313700||313700|0
1768997870000|2026-01-21 12:17:50||313800||313700||313800||313700|11
1768997890000|2026-01-21 12:18:10|313800|313600|313800|313600|313800|313600|313700|313600|9
1768997900000|2026-01-21 12:18:20|||||||||1
1768997980000|2026-01-21 12:19:40||313700||313600||313700||313600|0
1768998110000|2026-01-21 12:21:50|313600|313500|313700|313500|313700|313500|313600|313500|3
1768998150000|2026-01-21 12:22:30|313600|313400|313600|313400|313600|313400|313600|313400|15
1768998210000|2026-01-21 12:23:30||313500||313500||313500||313500|0
1768998230000|2026-01-21 12:23:50|313700||313700||313700||313700||0
1768998280000|2026-01-21 12:24:40|||||||||3
1768998320000|2026-01-21 12:25:20|313600|313400|313600|313400|313600|313400|313600|313400|1
1768998400000|2026-01-21 12:26:40|313500|313300|313400|313300|313500|313300|313400|313300|4
1768998410000|2026-01-21 12:26:50|313600|313400|313800|313600|313800|313600|313600|313400|6
1768998450000|2026-01-21 12:27:30|314200|314000|314200|314100|314300|314100|314200|314000|5
1768998460000|2026-01-21 12:27:40|314300|314200|314400|314200|314400|314200|314300|314200|7
1768998470000|2026-01-21 12:27:50||314300||314300||314300||314300|3
1768998480000|2026-01-21 12:28:00|314700|314500|314700|314500|314700|314500|314600|314500|9
1768998500000|2026-01-21 12:28:20|314600||314600||314600||314600||7
1768998530000|2026-01-21 12:28:50|||||||||5
1768998540000|2026-01-21 12:29:00||314400||314400||314400||314400|4
1768998550000|2026-01-21 12:29:10|314500||314500||314500||314500||1
1768998560000|2026-01-21 12:29:20|314600||314600||314600||314600||0
1768998570000|2026-01-21 12:29:30|314500||314600||314600||314500||2
1768998580000|2026-01-21 12:29:40|314500|314300|314500|314300|314500|314300|314500|314300|0
1768998590000|2026-01-21 12:29:50|314600|314400|314600|314400|314600|314400|314600|314400|2
1768998660000|2026-01-21 12:31:00|||||||||1
1768998670000|2026-01-21 12:31:10|314700|314500|314800|314600|314800|314600|314700|314500|9
1768998680000|2026-01-21 12:31:20|||||||||2
1768998700000|2026-01-21 12:31:40|314300|314100|314300|314100|314300|314200|314300|314100|8
1768998710000|2026-01-21 12:31:50|314600|314400|314600|314500|314600|314500|314600|314400|7
1768998720000|2026-01-21 12:32:00|314700|314600|315000|314800|315000|314900|314700|314600|11
1768998730000|2026-01-21 12:32:10|314900||315000||315000||314900||0
1768998760000|2026-01-21 12:32:40||314900||314900||314900||314900|0
1768998770000|2026-01-21 12:32:50|315100|315000|315200|315000|315200|315100|315100|315000|8
1768998830000|2026-01-21 12:33:50|314900|314800|315000|314800|315000|314800|314900|314800|2
1768998840000|2026-01-21 12:34:00|315100|314900|315300|315100|315300|315100|315100|314900|5
1768998860000|2026-01-21 12:34:20|315400|315200|315400|315200|315400|315200|315400|315200|0
1768998880000|2026-01-21 12:34:40|315500|315300|315700|315500|315700|315500|315500|315300|0
1768998900000|2026-01-21 12:35:00|315600|315400|315600|315400|315600|315400|315600|315400|0
1768998910000|2026-01-21 12:35:10|315700|315500|315700|315500|315700|315500|315700|315500|0
1768998930000|2026-01-21 12:35:30|||||||||1
1768998940000|2026-01-21 12:35:40|315600||315600||315600||315600||0
1768998950000|2026-01-21 12:35:50||315400||315400||315400||315400|4
1768998960000|2026-01-21 12:36:00|315700|315500|315700|315500|315700|315500|315700|315500|0
1768998990000|2026-01-21 12:36:30|315500|315300|315500|315300|315500|315300|315500|315300|4
1768999030000|2026-01-21 12:37:10|315600|315400|315600|315500|315700|315500|315600|315400|6
1768999040000|2026-01-21 12:37:20|315500|315400|315500|315400|315500|315400|315500|315400|6
1768999050000|2026-01-21 12:37:30||315300||315300||315300||315300|0
1768999060000|2026-01-21 12:37:40||315400||315400||315400||315400|0
1768999080000|2026-01-21 12:38:00|315600|315500|315700|315600|315700|315600|315600|315500|9
1768999090000|2026-01-21 12:38:10|315500|315300|315500|315300|315500|315300|315500|315300|3
1768999140000|2026-01-21 12:39:00||315400||315300||315400||315300|5
1768999170000|2026-01-21 12:39:30|315400|315200|315400|315200|315400|315200|315400|315200|2
1768999260000|2026-01-21 12:41:00|315300||315300||315300||315300||0
1768999270000|2026-01-21 12:41:10|315400|315100|315400|315200|315400|315200|315300|315100|2
1768999290000|2026-01-21 12:41:30|315300|315100|315300|315100|315300|315100|315300|315100|2
1768999360000|2026-01-21 12:42:40|315100|314900|315000|314800|315100|314900|315000|314800|13
1768999400000|2026-01-21 12:43:20|||||||||2
1768999440000|2026-01-21 12:44:00|314700|314600|314700|314600|314700|314600|314700|314600|8
1768999450000|2026-01-21 12:44:10|314600|314400|314600|314400|314600|314500|314600|314400|7
1768999460000|2026-01-21 12:44:20|||||||||1
1768999470000|2026-01-21 12:44:30|||||||||2
1768999480000|2026-01-21 12:44:40|314500|314300|314500|314300|314500|314300|314500|314300|1
1768999490000|2026-01-21 12:44:50||314200||314200||314200||314200|0
1768999500000|2026-01-21 12:45:00||314300||314300||314300||314300|0
1768999600000|2026-01-21 12:46:40|||||||||2
1768999620000|2026-01-21 12:47:00|||||||||2
1768999630000|2026-01-21 12:47:10|314200|314100|314300|314100|314300|314100|314200|314100|74
1768999640000|2026-01-21 12:47:20|314100|314000|314100|313900|314100|314000|314000|313800|12
1768999680000|2026-01-21 12:48:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1768999690000|2026-01-21 12:48:10|314100|313900|314100|313900|314100|313900|314100|313900|2
1768999700000|2026-01-21 12:48:20|314000|313800|314000|313800|314000|313800|314000|313800|0
1768999710000|2026-01-21 12:48:30|314100|313900|314100|313900|314100|313900|314100|313900|15
1768999740000|2026-01-21 12:49:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1768999770000|2026-01-21 12:49:30|313900||314000||314000||313900||0
1768999830000|2026-01-21 12:50:30|||||||||2
1768999940000|2026-01-21 12:52:20|313900|313700|313900|313700|313900|313700|313900|313700|2
1768999960000|2026-01-21 12:52:40|313800|313600|313800|313600|313800|313600|313800|313600|13
1768999970000|2026-01-21 12:52:50|313700||313800||313800||313700||0
1769000030000|2026-01-21 12:53:50|313900|313700|313900|313700|313900|313700|313900|313700|0
1769000080000|2026-01-21 12:54:40|313800||313800||313800||313800||2
1769000120000|2026-01-21 12:55:20|313900||313800||313900||313800||3
1769000130000|2026-01-21 12:55:30||313600||313600||313600||313600|2
1769000160000|2026-01-21 12:56:00|||||||||3
1769000170000|2026-01-21 12:56:10||313700||313700||313700||313700|0
1769000210000|2026-01-21 12:56:50|313900|313800|313900|313700|313900|313800|313900|313700|6
1769000220000|2026-01-21 12:57:00|314100|313900|314100|313900|314100|313900|314100|313900|10
1769000230000|2026-01-21 12:57:10|||||||||2
1769000240000|2026-01-21 12:57:20|314000|313800|314000|313800|314000|313800|314000|313800|2
1769000250000|2026-01-21 12:57:30|||||||||6
1769000260000|2026-01-21 12:57:40|314100|313900|314100|313900|314100|313900|314100|313900|0
1769000300000|2026-01-21 12:58:20|314200|314000|314200|314000|314200|314000|314200|314000|0
1769000330000|2026-01-21 12:58:50|314100|313900|314100|313900|314100|313900|314100|313900|4
1769000340000|2026-01-21 12:59:00|314000|313800|314000|313800|314000|313900|314000|313800|3
1769000350000|2026-01-21 12:59:10||313900||313900||313900||313900|0
1769000380000|2026-01-21 12:59:40||313800||313900||313900||313800|2
1769000390000|2026-01-21 12:59:50||313800||313800||313900||313800|0
1769000410000|2026-01-21 13:00:10||313900||313900||313900||313900|9
1769000420000|2026-01-21 13:00:20|313900|313800|313900|313800|313900|313800|313900|313800|3
1769000440000|2026-01-21 13:00:40|||||||||11
1769000450000|2026-01-21 13:00:50||313700||313700||313700||313600|2
1769000470000|2026-01-21 13:01:10|313800|313600|313800|313600|313800|313600|313800|313600|0
1769000510000|2026-01-21 13:01:50|313600|313500|313600|313500|313600|313500|313600|313500|2
1769000520000|2026-01-21 13:02:00||313400||313400||313400||313400|5
1769000540000|2026-01-21 13:02:20||313500||313500||313500||313500|6
1769000560000|2026-01-21 13:02:40||313400||313400||313400||313400|3
1769000660000|2026-01-21 13:04:20|313500|313300|313500|313300|313500|313300|313500|313300|4
1769000730000|2026-01-21 13:05:30||313400||313300||313400||313300|6
1769000750000|2026-01-21 13:05:50|313400||313400||313400||313400||1
1769000770000|2026-01-21 13:06:10|313300|313200|313300|313200|313300|313200|313300|313200|3
1769000790000|2026-01-21 13:06:30|313200|313100|313300|313200|313300|313200|313200|313100|6
1769000800000|2026-01-21 13:06:40|313200|313100|313200|313000|313200|313100|313200|313000|9
1769000810000|2026-01-21 13:06:50||313100||313000||313100||313000|3
1769000830000|2026-01-21 13:07:10||313100||313100||313100||313100|5
1769000840000|2026-01-21 13:07:20||313000||313000||313000||313000|0
1769000850000|2026-01-21 13:07:30|||||||||8
1769000900000|2026-01-21 13:08:20|313100||313100||313100||313100||0
1769000910000|2026-01-21 13:08:30|313200||313200||313200||313200||0
1769000930000|2026-01-21 13:08:50|||||||||1
1769000960000|2026-01-21 13:09:20|||||||||2
1769000970000|2026-01-21 13:09:30|||||||||1
1769001040000|2026-01-21 13:10:40|313100|312900|313100|312900|313100|312900|313100|312900|2
1769001090000|2026-01-21 13:11:30|313000|312800|313000|312800|313100|312800|313000|312800|1
1769001110000|2026-01-21 13:11:50|||||||||3
1769001120000|2026-01-21 13:12:00|313200|313000|313200|313000|313200|313000|313200|313000|6
1769001190000|2026-01-21 13:13:10|313100||313100||313100||313100||4
1769001200000|2026-01-21 13:13:20||312900||312900||312900||312900|0
1769001260000|2026-01-21 13:14:20||313000||312900||313000||312900|2
1769001320000|2026-01-21 13:15:20|313000|312800|312800|312600|313000|312800|312800|312600|13
1769001340000|2026-01-21 13:15:40||312700||312600||312700||312600|0
1769001380000|2026-01-21 13:16:20||312700||312600||312700||312600|2
1769001430000|2026-01-21 13:17:10|312900|312700|312900|312800|312900|312800|312900|312700|4
1769001460000|2026-01-21 13:17:40|||||||||5
1769001490000|2026-01-21 13:18:10||312700||312700||312700||312700|3
1769001530000|2026-01-21 13:18:50|312800|312800|312900|312700|312900|312800|312800|312700|7
1769001550000|2026-01-21 13:19:10||312800||312700||312800||312700|1
1769001570000|2026-01-21 13:19:30|312800||312900||312900||312800||0
1769001580000|2026-01-21 13:19:40|312800||312800||312800||312800||0
1769001590000|2026-01-21 13:19:50|312900||312900||312900||312900||0
1769001610000|2026-01-21 13:20:10||312800||312800||312800||312800|0
1769001640000|2026-01-21 13:20:40|313200|313000|313100|312900|313200|313000|313100|312900|9
1769001850000|2026-01-21 13:24:10|313000|312800|313000|312800|313000|312800|313000|312800|3
1769001870000|2026-01-21 13:24:30|313100|313000|313300|313100|313300|313100|313100|313000|27
1769001980000|2026-01-21 13:26:20|||||||||2
1769002040000|2026-01-21 13:27:20|313200|313000|313300|313100|313300|313100|313200|313000|5
1769002140000|2026-01-21 13:29:00|||||||||3
1769002190000|2026-01-21 13:29:50|||||||||1
1769002200000|2026-01-21 13:30:00|||||||||6
1769002240000|2026-01-21 13:30:40|||||||||3
1769002360000|2026-01-21 13:32:40|||||||||4
1769002440000|2026-01-21 13:34:00|313200||313300||313300||313200||0
1769002540000|2026-01-21 13:35:40|313200|313200|313200|313100|313200|313200|313200|313100|8
1769002580000|2026-01-21 13:36:20|313300||313300||313300||313300||0
1769002590000|2026-01-21 13:36:30|313200|313000|313100|313000|313200|313000|313100|313000|9
1769002600000|2026-01-21 13:36:40|313200||313200||313200||313200||0
1769002610000|2026-01-21 13:36:50|313100||313200||313200||313100||0
1769002630000|2026-01-21 13:37:10|||||||||4
1769002640000|2026-01-21 13:37:20||313100||313100||313100||313100|0
1769002670000|2026-01-21 13:37:50|313300||313300||313300||313300||0
1769002700000|2026-01-21 13:38:20|313200|312800|313000|312800|313200|312800|313000|312800|1
1769002720000|2026-01-21 13:38:40|313100|312900|313100|312900|313100|312900|313100|312900|0
1769002770000|2026-01-21 13:39:30|313200|313100|313200|313100|313200|313100|313200|313100|2
1769002790000|2026-01-21 13:39:50||313000||313000||313000||313000|2
1769002840000|2026-01-21 13:40:40|313100|313100|313100|313000|313100|313100|313100|313000|5
1769002860000|2026-01-21 13:41:00|313200||313100||313200||313100||0
1769002890000|2026-01-21 13:41:30|313200||313100||313200||313100||0
1769002900000|2026-01-21 13:41:40|313200||313100||313200||313100||1
1769002920000|2026-01-21 13:42:00||312900||312900||312900||312900|6
1769002930000|2026-01-21 13:42:10||313000||313000||313000||313000|0
1769002980000|2026-01-21 13:43:00|313200|313100|313200|313000|313200|313100|313200|313000|3
1769002990000|2026-01-21 13:43:10|313100||313100||313100||313100||1
1769003010000|2026-01-21 13:43:30|313200||313200||313200||313100||6
1769003020000|2026-01-21 13:43:40|313100|312900|313100|312900|313100|312900|313100|312900|0
1769003040000|2026-01-21 13:44:00||313000||313000||313000||313000|0
1769003050000|2026-01-21 13:44:10||312900||312900||312900||312900|0
1769003090000|2026-01-21 13:44:50|313000||313100||313100||313000||0
1769003160000|2026-01-21 13:46:00|313000||313000||313000||313000||0
1769003170000|2026-01-21 13:46:10|||||||||1
1769003180000|2026-01-21 13:46:20|313100||313100||313100||313100||0
1769003210000|2026-01-21 13:46:50|313000||313100||313100||313000||2
1769003250000|2026-01-21 13:47:30|313000||313000||313000||313000||0
1769003270000|2026-01-21 13:47:50|312900|312700|312900|312700|312900|312800|312800|312700|5
1769003280000|2026-01-21 13:48:00||312800||312800||312800||312800|0
1769003300000|2026-01-21 13:48:20|313000||312900||313000||312900||0
1769003420000|2026-01-21 13:50:20|312800|312700|312800|312700|312800|312700|312800|312700|17
1769003460000|2026-01-21 13:51:00|312700|312600|312700|312600|312700|312600|312700|312600|2
1769003470000|2026-01-21 13:51:10|312900|312500|312900|312700|312900|312700|312900|312500|5
1769003480000|2026-01-21 13:51:20|312800||312800||312800||312800||0
1769003490000|2026-01-21 13:51:30|312900||312900||312900||312900||0
1769003510000|2026-01-21 13:51:50|||||||||3
1769003600000|2026-01-21 13:53:20|313000|312800|313000|312800|313000|312800|313000|312800|6
1769003610000|2026-01-21 13:53:30||312900||312900||312900||312900|0
1769003630000|2026-01-21 13:53:50|313100|313000|313100|313000|313100|313000|313100|313000|1
1769003640000|2026-01-21 13:54:00|313200||313200||313200||313200||0
1769003670000|2026-01-21 13:54:30|313100|312900|313100|312900|313100|312900|313100|312900|5
1769003720000|2026-01-21 13:55:20|313000|312800|313000|312800|313000|312800|313000|312800|1
1769003750000|2026-01-21 13:55:50|313100|312900|313100|312900|313100|312900|313100|312900|0
1769003830000|2026-01-21 13:57:10|||||||||4
1769003890000|2026-01-21 13:58:10|||||||||1
1769003940000|2026-01-21 13:59:00|313200|313000|313100|312900|313200|313000|313100|312900|9
1769003990000|2026-01-21 13:59:50|313000||313100||313100||313000||0
1769004000000|2026-01-21 14:00:00|313000||313100||313100||313000||0
1769004040000|2026-01-21 14:00:40|313200|313000|313200|313000|313200|313000|313200|313000|0
1769004130000|2026-01-21 14:02:10|||||||||1
1769004180000|2026-01-21 14:03:00|313100||313100||313100||313100||0
1769004190000|2026-01-21 14:03:10|||||||||1
1769004210000|2026-01-21 14:03:30||312900||312900||312900||312900|13
1769004250000|2026-01-21 14:04:10|313200|313000|313100|312900|313200|313000|313100|312900|5
1769004280000|2026-01-21 14:04:40|313200|313000|313700|313500|313700|313500|313200|313000|67
1769004290000|2026-01-21 14:04:50|313800|313600|313600|313400|313800|313600|313400|313200|34
1769004300000|2026-01-21 14:05:00|313800|313500|313900|313700|313900|313700|313800|313500|10
1769004310000|2026-01-21 14:05:10|313800|313600|313700|313500|313800|313600|313700|313500|11
1769004320000|2026-01-21 14:05:20|313500|313300|313500|313300|313500|313300|313500|313300|3
1769004330000|2026-01-21 14:05:30|||||||||3
1769004350000|2026-01-21 14:05:50|313400|313400|313500|313400|313500|313400|313400|313400|13
1769004360000|2026-01-21 14:06:00|313400|313300|313400|313300|313400|313300|313400|313300|4
1769004370000|2026-01-21 14:06:10|313300|313200|313300|313200|313300|313200|313300|313200|7
1769004380000|2026-01-21 14:06:20|313400||313400||313400||313400||0
1769004390000|2026-01-21 14:06:30|313300|313100|313300|313100|313300|313100|313300|313100|6
1769004440000|2026-01-21 14:07:20|313200|313200|313300|313100|313300|313200|313200|313100|5
1769004450000|2026-01-21 14:07:30||313200||313100||313200||313100|0
1769004460000|2026-01-21 14:07:40||313200||313200||313200||313100|6
1769004470000|2026-01-21 14:07:50|313400|313100|313300|313100|313400|313100|313300|313100|5
1769004480000|2026-01-21 14:08:00|313200|313200|313400|313200|313400|313200|313200|313100|11
1769004490000|2026-01-21 14:08:10|313300|313100|313300|313100|313300|313100|313300|313100|0
1769004540000|2026-01-21 14:09:00|313400|313200|313400|313200|313400|313200|313400|313200|101
1769004610000|2026-01-21 14:10:10|313500|313300|313500|313300|313500|313300|313400|313200|4
1769004620000|2026-01-21 14:10:20|313700|313500|313900|313700|314000|313800|313700|313500|27
1769004630000|2026-01-21 14:10:30|314000|313900|314000|313800|314100|313900|314000|313800|1
1769004640000|2026-01-21 14:10:40|313900|313700|313800|313700|313900|313700|313800|313700|11
1769004650000|2026-01-21 14:10:50|313900||313900||313900||313900||0
1769004660000|2026-01-21 14:11:00|314000|313800|313900|313700|314000|313800|313900|313700|5
1769004670000|2026-01-21 14:11:10|314000|313800|314100|313900|314100|313900|314000|313800|0
1769004680000|2026-01-21 14:11:20|314000|313800|314100|313900|314100|313900|314000|313800|1
1769004690000|2026-01-21 14:11:30||314000||314000||314000||314000|0
1769004700000|2026-01-21 14:11:40|314200|313900|314200|314000|314200|314000|314200|313900|3
1769004710000|2026-01-21 14:11:50|||||||||2
1769004720000|2026-01-21 14:12:00|314300|314100|314200|314000|314300|314100|314200|314000|6
1769004730000|2026-01-21 14:12:10|314100|313900|314100|313900|314100|313900|314100|313900|0
1769004740000|2026-01-21 14:12:20|||||||||16
1769004760000|2026-01-21 14:12:40|314000|313800|313900|313700|314000|313800|313900|313700|5
1769004800000|2026-01-21 14:13:20|314000|313800|314100|313900|314100|313900|314000|313800|8
1769004810000|2026-01-21 14:13:30|314000||314100||314100||314000||0
1769004820000|2026-01-21 14:13:40|314200|314000|314300|314100|314300|314100|314200|314000|2
1769004830000|2026-01-21 14:13:50|314200|314000|314200|314000|314200|314000|314200|314000|0
1769004840000|2026-01-21 14:14:00|314100|313900|314200|314000|314200|314000|314100|313900|1
1769004850000|2026-01-21 14:14:10||314100||314000||314100||314000|0
1769004860000|2026-01-21 14:14:20|314100|313900|314100|313900|314200|313900|314100|313900|0
1769004870000|2026-01-21 14:14:30|314200|314000|314200|314000|314200|314100|314200|314000|2
1769004880000|2026-01-21 14:14:40|314100|313900|314200|314000|314200|314000|314100|313900|0
1769004890000|2026-01-21 14:14:50||314100||314000||314100||314000|1
1769004900000|2026-01-21 14:15:00|314100|313900|314100|313900|314100|313900|314100|313900|0
1769004920000|2026-01-21 14:15:20|314200|314000|314200|314000|314200|314000|314200|314000|0
1769004930000|2026-01-21 14:15:30|314100|313900|314000|313800|314100|313900|314000|313800|8
1769004940000|2026-01-21 14:15:40|313900|313700|313900|313700|313900|313700|313900|313700|4
1769004960000|2026-01-21 14:16:00|313800|313600|313800|313600|313800|313600|313800|313600|0
1769004970000|2026-01-21 14:16:10||313700||313700||313700||313700|0
1769004990000|2026-01-21 14:16:30|313900||313900||313900||313900||0
1769005020000|2026-01-21 14:17:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1769005030000|2026-01-21 14:17:10|313900||314000||314000||313900||1
1769005060000|2026-01-21 14:17:40|||||||||1
1769005070000|2026-01-21 14:17:50|314100|314000|314100|314000|314100|314000|314100|314000|6
1769005080000|2026-01-21 14:18:00|314200|313800|314200|314000|314200|314000|314000|313800|10
1769005110000|2026-01-21 14:18:30|314100||314100||314100||314100||0
1769005120000|2026-01-21 14:18:40||313900||313900||313900||313900|0
1769005150000|2026-01-21 14:19:10|314200|314000|314200|314000|314200|314000|314200|314000|6
1769005160000|2026-01-21 14:19:20|314300|314100|314300|314100|314300|314100|314300|314100|3
1769005180000|2026-01-21 14:19:40|314200|314000|314300|314100|314300|314100|314200|314000|9
1769005200000|2026-01-21 14:20:00||314200||314100||314200||314100|0
1769005210000|2026-01-21 14:20:10|314200||314200||314300||314200||12
1769005220000|2026-01-21 14:20:20|314300|314000|314500|314300|314500|314300|314200|314000|15
1769005230000|2026-01-21 14:20:30|314600|314400|314600|314400|314600|314400|314600|314400|1
1769005240000|2026-01-21 14:20:40|314700|314500|314700|314500|314700|314500|314700|314500|67
1769005250000|2026-01-21 14:20:50||314600||314500||314600||314500|1
1769005270000|2026-01-21 14:21:10|314500|314400|314500|314400|314500|314400|314500|314400|2
1769005290000|2026-01-21 14:21:30|314600|314500|314700|314500|314700|314500|314600|314500|0
1769005300000|2026-01-21 14:21:40|||||||||6
1769005330000|2026-01-21 14:22:10|||||||||6
1769005360000|2026-01-21 14:22:40||314600||314600||314600||314600|0
1769005390000|2026-01-21 14:23:10|314800|314700|314800|314600|314900|314700|314800|314600|11
1769005420000|2026-01-21 14:23:40|314900|314700|314800|314600|314900|314700|314800|314600|3
1769005440000|2026-01-21 14:24:00|314600|314500|314600|314400|314600|314500|314600|314400|7
1769005450000|2026-01-21 14:24:10|314500||314600||314600||314500||5
1769005510000|2026-01-21 14:25:10|314500|314300|314500|314300|314500|314300|314500|314300|5
1769005520000|2026-01-21 14:25:20|314600|314400|314600|314400|314600|314400|314600|314400|4
1769005530000|2026-01-21 14:25:30|314700|314500|314700|314500|314700|314500|314700|314500|2
1769005540000|2026-01-21 14:25:40|314800|314600|314900|314700|314900|314700|314800|314600|17
1769005550000|2026-01-21 14:25:50|314800|314600|314900|314700|314900|314700|314800|314600|1
1769005560000|2026-01-21 14:26:00|314800|314600|314800|314600|314800|314600|314800|314600|2
1769005570000|2026-01-21 14:26:10||314700||314700||314700||314700|0
1769005580000|2026-01-21 14:26:20|314700|314600|314800|314600|314800|314600|314700|314500|3
1769005590000|2026-01-21 14:26:30|||||||||3
1769005600000|2026-01-21 14:26:40|314700|314500|314700|314500|314700|314500|314700|314500|2
1769005610000|2026-01-21 14:26:50|314800|314600|314800|314600|314800|314600|314800|314600|0
1769005620000|2026-01-21 14:27:00|314700||314800||314800||314700||0
1769005630000|2026-01-21 14:27:10|314700|314500|314700|314500|314700|314500|314700|314500|0
1769005650000|2026-01-21 14:27:30|314600|314400|314600|314400|314600|314400|314600|314400|3
1769005660000|2026-01-21 14:27:40|314700|314500|314700|314500|314700|314500|314700|314500|6
1769005670000|2026-01-21 14:27:50|314800|314600|314800|314600|314800|314600|314800|314600|2
1769005720000|2026-01-21 14:28:40|314900|314700|314700|314500|314900|314700|314700|314500|0
1769005740000|2026-01-21 14:29:00|||||||||1
1769005750000|2026-01-21 14:29:10|314800|314600|314800|314600|314800|314600|314800|314600|0
1769005760000|2026-01-21 14:29:20|314700|314500|314700|314600|314700|314600|314700|314500|2
1769005770000|2026-01-21 14:29:30|314800|314500|314800|314600|314800|314600|314700|314500|7
1769005790000|2026-01-21 14:29:50||314700||314600||314700||314600|1
1769005800000|2026-01-21 14:30:00||314500||314600||314600||314500|0
1769005830000|2026-01-21 14:30:30|314900|314700|314900|314700|314900|314700|314900|314700|6
1769005840000|2026-01-21 14:30:40|315000|314800|315000|314800|315000|314800|315000|314700|4
1769005850000|2026-01-21 14:30:50||314900||314900||314900||314900|13
1769005870000|2026-01-21 14:31:10|315200|315000|315200|315000|315200|315000|315100|315000|9
1769005880000|2026-01-21 14:31:20|315100|314900|315100|314900|315100|314900|315100|314900|2
1769005890000|2026-01-21 14:31:30|315000|315000|315000|314800|315000|315000|315000|314800|5
1769005900000|2026-01-21 14:31:40|314900||315000||315000||314900||2
1769005910000|2026-01-21 14:31:50|315100|314900|315100|314900|315100|315000|315100|314900|1
1769005930000|2026-01-21 14:32:10||315000||314900||315000||314900|5
1769005940000|2026-01-21 14:32:20||315000||315000||315000||315000|3
1769005960000|2026-01-21 14:32:40|315000|314900|315100|314900|315100|314900|315000|314900|5
1769005970000|2026-01-21 14:32:50|||||||||1
1769005980000|2026-01-21 14:33:00|315200|315000|315200|315000|315200|315000|315200|315000|52
1769005990000|2026-01-21 14:33:10|315400|315200|315500|315300|315500|315300|315400|315200|9
1769006000000|2026-01-21 14:33:20|315400||315400||315400||315400||1
1769006010000|2026-01-21 14:33:30|315500|315200|315800|315600|315800|315600|315500|315200|6
1769006020000|2026-01-21 14:33:40|315900|315700|315900|315700|315900|315700|315900|315700|3
1769006040000|2026-01-21 14:34:00|316200|315900|316300|316000|316300|316000|316200|315900|68
1769006050000|2026-01-21 14:34:10||316100||316000||316100||316000|8
1769006060000|2026-01-21 14:34:20|316500|316100|316500|316300|316500|316300|316500|316100|9
1769006070000|2026-01-21 14:34:30|316300|316200|316300|316100|316300|316200|316200|316000|13
1769006080000|2026-01-21 14:34:40||316000||316000||316100||316000|5
1769006100000|2026-01-21 14:35:00||316100||316100||316100||316100|4
1769006120000|2026-01-21 14:35:20|316400|316200|316400|316200|316400|316200|316400|316200|7
1769006130000|2026-01-21 14:35:30|316500|316300|316500|316300|316500|316300|316500|316300|14
1769006140000|2026-01-21 14:35:40||316200||316200||316200||316200|0
1769006150000|2026-01-21 14:35:50|316400||316300||316400||316300||2
1769006160000|2026-01-21 14:36:00|||||||||1
1769006170000|2026-01-21 14:36:10|316200|316100|316200|316000|316200|316100|316200|316000|5
1769006200000|2026-01-21 14:36:40|316300|316100|316300|316100|316300|316100|316300|316100|8
1769006240000|2026-01-21 14:37:20|316400|316200|316300|316100|316400|316200|316300|316100|3
1769006260000|2026-01-21 14:37:40|316200|316000|316300|316100|316400|316100|316100|316000|11
1769006270000|2026-01-21 14:37:50|316200|316200|316200|316000|316200|316200|316200|316000|3
1769006280000|2026-01-21 14:38:00|316300|316100|316300|316100|316400|316300|316300|316100|16
1769006290000|2026-01-21 14:38:10|316200|316000|316200|316000|316300|316000|316200|316000|1
1769006300000|2026-01-21 14:38:20|316300|316100|316300|316100|316300|316100|316300|316100|0
1769006310000|2026-01-21 14:38:30|316400|316200|316500|316300|316500|316300|316400|316200|4
1769006320000|2026-01-21 14:38:40|316400|316200|316400|316300|316400|316300|316400|316200|1
1769006330000|2026-01-21 14:38:50|316500||316500||316500||316500||0
1769006350000|2026-01-21 14:39:10|316300|316100|316500|316300|316500|316300|316300|316100|13
1769006370000|2026-01-21 14:39:30||316400||316400||316400||316400|4
1769006380000|2026-01-21 14:39:40||316300||316300||316300||316300|1
1769006390000|2026-01-21 14:39:50|316400|316200|316400|316200|316400|316200|316400|316200|7
1769006400000|2026-01-21 14:40:00|316500|316300|316500|316300|316500|316300|316500|316300|5
1769006420000|2026-01-21 14:40:20||316400||316400||316400||316400|0
1769006440000|2026-01-21 14:40:40|316400|316300|316600|316400|316600|316400|316400|316300|13
1769006460000|2026-01-21 14:41:00|316500|316300|316500|316300|316500|316300|316500|316300|3
1769006470000|2026-01-21 14:41:10|316400|316200|316500|316300|316500|316300|316400|316200|7
1769006480000|2026-01-21 14:41:20|316600|316500|316600|316400|316600|316500|316600|316400|66
1769006490000|2026-01-21 14:41:30|316400|316200|316200|316100|316400|316200|316200|316100|15
1769006530000|2026-01-21 14:42:10|316300||316400||316400||316300||0
1769006540000|2026-01-21 14:42:20|316300|316300|316500|316400|316500|316400|316300|316300|4
1769006550000|2026-01-21 14:42:30||316300||316300||316400||316300|1
1769006570000|2026-01-21 14:42:50|316400|316200|316400|316200|316400|316200|316400|316200|1
1769006580000|2026-01-21 14:43:00|||||||||5
1769006600000|2026-01-21 14:43:20||316300||316200||316300||316200|0
1769006620000|2026-01-21 14:43:40|316500|316300|316500|316400|316500|316400|316500|316300|11
1769006630000|2026-01-21 14:43:50|316400|316300|316400|316300|316400|316300|316400|316300|1
1769006640000|2026-01-21 14:44:00|316300|316200|316300|316200|316300|316200|316300|316200|6
1769006660000|2026-01-21 14:44:20|316600|316400|316400|316300|316600|316400|316400|316300|28
1769006670000|2026-01-21 14:44:30|316300|316200|316300|316200|316300|316200|316300|316200|6
1769006680000|2026-01-21 14:44:40||316100||316100||316100||316100|6
1769006690000|2026-01-21 14:44:50|316200|316000|316100|316000|316200|316000|316100|316000|5
1769006700000|2026-01-21 14:45:00|316200|316100|316200|316000|316300|316100|316200|316000|13
1769006710000|2026-01-21 14:45:10|316100|316100|316300|316100|316300|316100|316100|316100|1
1769006720000|2026-01-21 14:45:20|316400|316200|316400|316300|316400|316300|316400|316200|2
1769006730000|2026-01-21 14:45:30|316500||316500||316500||316500||0
1769006740000|2026-01-21 14:45:40|316600|316400|316700|316500|316700|316600|316600|316400|32
1769006750000|2026-01-21 14:45:50|316500|316400|316600|316400|316600|316400|316500|316400|6
1769006790000|2026-01-21 14:46:30|316500||316500||316500||316500||0
1769006800000|2026-01-21 14:46:40|316600|316500|316600|316500|316600|316500|316600|316500|4
1769006810000|2026-01-21 14:46:50|316500|316400|316500|316400|316500|316400|316500|316400|3
1769006820000|2026-01-21 14:47:00|316600||316600||316600||316600||0
1769006840000|2026-01-21 14:47:20|316500|316300|316400|316300|316500|316300|316400|316300|6
1769006850000|2026-01-21 14:47:30|316500||316500||316500||316500||8
1769006860000|2026-01-21 14:47:40|316900|316700|317100|316900|317100|316900|316900|316700|14
1769006870000|2026-01-21 14:47:50|317000|316800|317000|316800|317000|316900|317000|316800|12
1769006880000|2026-01-21 14:48:00|316900||316900||316900||316900||11
1769006890000|2026-01-21 14:48:10|317100|316900|316900|316800|317100|316900|316900|316800|5
1769006900000|2026-01-21 14:48:20|316700|316600|316700|316600|316700|316600|316700|316600|2
1769006910000|2026-01-21 14:48:30|||||||||1
1769006920000|2026-01-21 14:48:40|||||||||3
1769006930000|2026-01-21 14:48:50|316800||316800||316800||316800||6
1769006940000|2026-01-21 14:49:00|316900|316800|317000|316800|317000|316800|316900|316800|5
1769006950000|2026-01-21 14:49:10|||||||||2
1769006960000|2026-01-21 14:49:20||316900||316900||316900||316900|2
1769006970000|2026-01-21 14:49:30|316900|316800|316900|316800|316900|316800|316900|316800|3
1769006980000|2026-01-21 14:49:40|317000||317000||317000||316900||5
1769006990000|2026-01-21 14:49:50||316900||316900||316900||316900|0
1769007010000|2026-01-21 14:50:10|316900|316800|316900|316800|317000|316800|316900|316800|3
1769007030000|2026-01-21 14:50:30|317000||317000||317000||317000||0
1769007070000|2026-01-21 14:51:10|317100|316900|317100|316900|317100|316900|317000|316900|10
1769007090000|2026-01-21 14:51:30|317000||317000||317000||317000||6
1769007100000|2026-01-21 14:51:40|317100|317000|317100|317000|317200|317000|317100|317000|8
1769007120000|2026-01-21 14:52:00||316900||316900||316900||316900|7
1769007130000|2026-01-21 14:52:10|317200||317100||317200||317100||0
1769007140000|2026-01-21 14:52:20|||||||||1
1769007150000|2026-01-21 14:52:30|317000|317000|317000|316900|317000|317000|317000|316900|3
1769007160000|2026-01-21 14:52:40|||||||||3
1769007170000|2026-01-21 14:52:50||316800||316800||316800||316800|7
1769007180000|2026-01-21 14:53:00|316900||317000||317000||316900||0
1769007200000|2026-01-21 14:53:20|||||||||1
1769007210000|2026-01-21 14:53:30|||||||||1
1769007220000|2026-01-21 14:53:40|316900||316900||317000||316900||9
1769007230000|2026-01-21 14:53:50|316800|316700|316800|316700|316800|316700|316800|316700|8
1769007240000|2026-01-21 14:54:00|||||||||1
1769007250000|2026-01-21 14:54:10|317000|316800|317000|316800|317000|316800|317000|316800|7
1769007270000|2026-01-21 14:54:30|316900||316900||316900||316900||9
1769007280000|2026-01-21 14:54:40|317000|316700|316900|316700|317000|316700|316900|316700|9
1769007290000|2026-01-21 14:54:50|317000|316800|317000|316800|317000|316800|316900|316800|1
1769007300000|2026-01-21 14:55:00|316900|316700|316800|316600|316900|316700|316800|316600|7
1769007310000|2026-01-21 14:55:10|316700||316700||316700||316700||0
1769007330000|2026-01-21 14:55:30|316600|316500|316600|316500|316600|316500|316600|316500|19
1769007340000|2026-01-21 14:55:40|316700|316600|316700|316600|316700|316600|316700|316600|5
1769007350000|2026-01-21 14:55:50|316600|316500|316600|316500|316600|316500|316600|316500|7
1769007360000|2026-01-21 14:56:00|316700||316700||316700||316600||1
1769007370000|2026-01-21 14:56:10|||||||||4
1769007380000|2026-01-21 14:56:20|316800|316600|316800|316600|316800|316600|316800|316600|2
1769007400000|2026-01-21 14:56:40|317100|316900|317100|316900|317100|316900|317100|316900|13
1769007410000|2026-01-21 14:56:50|317000|316800|317000|316800|317000|316800|317000|316800|6
1769007430000|2026-01-21 14:57:10|316900|316700|316900|316700|316900|316700|316800|316700|2
1769007440000|2026-01-21 14:57:20|316800|316600|316700|316600|316900|316600|316700|316600|6
1769007450000|2026-01-21 14:57:30|316900|316700|316900|316700|317000|316900|316900|316700|13
1769007460000|2026-01-21 14:57:40|317000|316800|317000|316800|317000|316800|317000|316800|0
1769007470000|2026-01-21 14:57:50|316900|316900|316900|316800|316900|316900|316900|316800|21
1769007480000|2026-01-21 14:58:00|||||||||1
1769007500000|2026-01-21 14:58:20|316800|316700|316800|316600|316800|316700|316800|316600|5
1769007530000|2026-01-21 14:58:50|||||||||3
1769007570000|2026-01-21 14:59:30|316900|316700|316900|316700|316900|316700|316900|316700|0
1769007590000|2026-01-21 14:59:50|316800|316600|316800|316600|316800|316600|316800|316600|8
1769007600000|2026-01-21 15:00:00|316900||316900||316900||316900||0
1769007620000|2026-01-21 15:00:20||316700||316700||316700||316700|1
1769007630000|2026-01-21 15:00:30||316600||316600||316600||316600|1
1769007640000|2026-01-21 15:00:40|316800||316800||316800||316800||0
1769007680000|2026-01-21 15:01:20|316700|316500|316700|316500|316700|316500|316700|316500|5
1769007750000|2026-01-21 15:02:30|316500|316400|316600|316400|316600|316400|316500|316400|13
1769007760000|2026-01-21 15:02:40|316700|316500|316700|316500|316700|316500|316700|316500|4
1769007770000|2026-01-21 15:02:50|||||||||9
1769007790000|2026-01-21 15:03:10|316500|316400|316500|316400|316500|316400|316500|316400|15
1769007800000|2026-01-21 15:03:20|316700|316500|316600|316400|316800|316600|316600|316400|13
1769007810000|2026-01-21 15:03:30|||||||||12
1769007880000|2026-01-21 15:04:40|||||||||4
1769007900000|2026-01-21 15:05:00|||||||||1
1769007910000|2026-01-21 15:05:10|316400|316300|316400|316300|316500|316300|316400|316300|4
1769007920000|2026-01-21 15:05:20|||||||||6
1769007930000|2026-01-21 15:05:30|316500||316500||316500||316500||0
1769007960000|2026-01-21 15:06:00|316400|316200|316300|316200|316400|316200|316300|316200|7
1769007970000|2026-01-21 15:06:10||316100||316100||316100||316100|3
1769007990000|2026-01-21 15:06:30|316200|316000|316200|316000|316200|316000|316200|316000|11
1769008000000|2026-01-21 15:06:40|316300|316100|316300|316100|316300|316100|316300|316100|0
1769008030000|2026-01-21 15:07:10|316200|316000|316200|316000|316200|316000|316200|316000|0
1769008040000|2026-01-21 15:07:20|316100|315900|316200|316000|316200|316000|316100|315900|7
1769008050000|2026-01-21 15:07:30|||||||||6
1769008060000|2026-01-21 15:07:40||316100||316100||316100||316100|0
1769008100000|2026-01-21 15:08:20|316100|316000|316100|316000|316100|316000|316100|316000|10
1769008130000|2026-01-21 15:08:50|315900|315800|315900|315800|315900|315800|315900|315800|2
1769008140000|2026-01-21 15:09:00|||||||||1
1769008150000|2026-01-21 15:09:10||315700||315700||315700||315700|1
1769008160000|2026-01-21 15:09:20|316000|315800|316100|315900|316100|315900|316000|315800|1
1769008180000|2026-01-21 15:09:40|316300|316100|316300|316100|316300|316100|316300|316100|2
1769008190000|2026-01-21 15:09:50|316200||316300||316300||316200||6
1769008220000|2026-01-21 15:10:20|316200||316200||316200||316200||5
1769008230000|2026-01-21 15:10:30|316100|316000|316300|316100|316300|316100|316100|316000|11
1769008240000|2026-01-21 15:10:40|||||||||2
1769008250000|2026-01-21 15:10:50|316200||316200||316200||316200||0
1769008260000|2026-01-21 15:11:00|316100|316000|316200|316000|316200|316000|316100|316000|4
1769008320000|2026-01-21 15:12:00|316100||316200||316200||316100||6
1769008330000|2026-01-21 15:12:10|316100|315900|316200|316000|316200|316000|316100|315900|3
1769008340000|2026-01-21 15:12:20|316400|316200|316400|316200|316400|316200|316400|316200|6
1769008360000|2026-01-21 15:12:40|316500|316300|316500|316300|316500|316300|316500|316300|3
1769008370000|2026-01-21 15:12:50|316400||316400||316400||316400||6
1769008380000|2026-01-21 15:13:00||316200||316200||316200||316200|7
1769008420000|2026-01-21 15:13:40|316200|316000|316200|316100|316200|316100|316200|316000|3
1769008430000|2026-01-21 15:13:50||316000||316000||316000||316000|1
1769008440000|2026-01-21 15:14:00|316100|315900|316100|315900|316100|315900|316100|315900|7
1769008490000|2026-01-21 15:14:50|316200|316000|316200|316000|316200|316000|316200|316000|4
1769008510000|2026-01-21 15:15:10|316300|316100|316300|316100|316300|316100|316300|316100|7
1769008530000|2026-01-21 15:15:30|316400|316200|316400|316200|316400|316200|316400|316200|0
1769008560000|2026-01-21 15:16:00|316500|316300|316500|316300|316500|316300|316500|316300|0
1769008580000|2026-01-21 15:16:20|316400||316400||316400||316400||4
1769008590000|2026-01-21 15:16:30|316500||316500||316500||316500||2
1769008600000|2026-01-21 15:16:40|316400|316400|316400|316300|316400|316400|316400|316300|1
1769008610000|2026-01-21 15:16:50||316200||316200||316200||316200|12
1769008620000|2026-01-21 15:17:00|||||||||3
1769008630000|2026-01-21 15:17:10|||||||||7
1769008640000|2026-01-21 15:17:20|||||||||7
1769008650000|2026-01-21 15:17:30|316300||316400||316400||316300||7
1769008660000|2026-01-21 15:17:40|316300|316300|316400|316200|316400|316300|316300|316200|4
1769008700000|2026-01-21 15:18:20|316200|316000|316200|316000|316200|316000|316200|316000|2
1769008720000|2026-01-21 15:18:40|316300|316100|316300|316100|316300|316100|316300|316100|0
1769008770000|2026-01-21 15:19:30|316100|316000|316100|316000|316100|316000|316100|316000|5
1769008780000|2026-01-21 15:19:40|316000|315900|316000|315800|316000|315900|316000|315800|2
1769008840000|2026-01-21 15:20:40|315900||315900||315900||315900||4
1769008860000|2026-01-21 15:21:00||315700||315700||315700||315700|4
1769008930000|2026-01-21 15:22:10|315800||315800||315800||315800||0
1769008970000|2026-01-21 15:22:50|315900||315900||315900||315900||4
1769008980000|2026-01-21 15:23:00|315800||315900||315900||315800||8
1769009000000|2026-01-21 15:23:20|315700|315600|315800|315700|315800|315700|315700|315600|13
1769009010000|2026-01-21 15:23:30|315900|315800|316000|315900|316000|315900|315900|315800|6
1769009020000|2026-01-21 15:23:40|316100||316100||316100||316100||3
1769009060000|2026-01-21 15:24:20||316000||315900||316000||315900|2
1769009080000|2026-01-21 15:24:40||316000||316000||316000||316000|0
1769009090000|2026-01-21 15:24:50|316000|315900|316000|315900|316000|315900|316000|315900|1
1769009100000|2026-01-21 15:25:00|316100||316100||316100||316100||0
1769009120000|2026-01-21 15:25:20|315900|315800|315900|315800|315900|315800|315900|315800|7
1769009130000|2026-01-21 15:25:30|316100|315900|316300|316100|316300|316100|316100|315900|8
1769009140000|2026-01-21 15:25:40|316400|316200|316400|316200|316400|316200|316400|316200|0
1769009160000|2026-01-21 15:26:00|||||||||8
1769009180000|2026-01-21 15:26:20|||||||||6
1769009200000|2026-01-21 15:26:40|||||||||6
1769009210000|2026-01-21 15:26:50|316300||316300||316300||316300||0
1769009220000|2026-01-21 15:27:00|316400||316400||316400||316400||2
1769009230000|2026-01-21 15:27:10|316300||316400||316400||316300||3
1769009240000|2026-01-21 15:27:20|316300|316300|316500|316400|316500|316400|316300|316300|5
1769009250000|2026-01-21 15:27:30|316600|316500|316600|316500|316600|316500|316600|316500|0
1769009260000|2026-01-21 15:27:40|316700||316700||316700||316700||0
1769009290000|2026-01-21 15:28:10|316500|316400|316500|316400|316500|316400|316500|316400|6
1769009310000|2026-01-21 15:28:30|316600||316600||316600||316600||0
1769009400000|2026-01-21 15:30:00|316500||316500||316500||316500||7
1769009410000|2026-01-21 15:30:10|316400|316300|316400|316300|316400|316300|316400|316300|6
1769009420000|2026-01-21 15:30:20|316500||316500||316500||316500||6
1769009450000|2026-01-21 15:30:50|316600|316400|316600|316400|316600|316400|316600|316400|2
1769009520000|2026-01-21 15:32:00|316700|316500|316700|316600|316700|316600|316700|316500|5
1769009530000|2026-01-21 15:32:10|316800||316800||316800||316800||0
1769009560000|2026-01-21 15:32:40||316700||316700||316700||316700|3
1769009570000|2026-01-21 15:32:50||316600||316600||316600||316600|2
1769009580000|2026-01-21 15:33:00|316900|316700|316900|316700|316900|316700|316900|316700|2
1769009600000|2026-01-21 15:33:20|317000|316800|317000|316800|317000|316800|317000|316800|5
1769009610000|2026-01-21 15:33:30||316900||316800||316900||316800|3
1769009620000|2026-01-21 15:33:40|316900||317000||317000||316900||0
1769009640000|2026-01-21 15:34:00|316900||316900||316900||316900||0
1769009660000|2026-01-21 15:34:20|316800|316600|316800|316600|316800|316600|316800|316600|27
1769009690000|2026-01-21 15:34:50|317000|316700|317000|316800|317000|316800|317000|316600|5
1769009710000|2026-01-21 15:35:10|316900|316700|316900|316700|316900|316700|316900|316700|7
1769009730000|2026-01-21 15:35:30|317000|316900|317000|316900|317000|316900|317000|316900|7
1769009760000|2026-01-21 15:36:00|317100|317000|317200|317000|317200|317000|317100|317000|1
1769009770000|2026-01-21 15:36:10|||||||||3
1769009780000|2026-01-21 15:36:20|317100|316900|317100|316900|317100|316900|317100|316900|5
1769009810000|2026-01-21 15:36:50|317000|316800|316900|316800|317000|316800|316900|316800|14
1769009860000|2026-01-21 15:37:40|316800|316700|316900|316700|316900|316700|316800|316700|5
1769009870000|2026-01-21 15:37:50|316800||316800||316800||316800||0
1769009880000|2026-01-21 15:38:00|316900||316900||316900||316900||4
1769009920000|2026-01-21 15:38:40|316800||316800||316800||316800||0
1769009930000|2026-01-21 15:38:50|316900||316900||316900||316900||0
1769010000000|2026-01-21 15:40:00|||||||||1
1769010020000|2026-01-21 15:40:20||316800||316700||316800||316700|5
1769010030000|2026-01-21 15:40:30|316800|316800|316800|316700|316800|316800|316800|316700|2
1769010040000|2026-01-21 15:40:40|316900||316900||316900||316900||0
1769010050000|2026-01-21 15:40:50||316800||316800||316800||316800|0
1769010060000|2026-01-21 15:41:00|316800|316700|316800|316700|316800|316700|316800|316700|7
1769010070000|2026-01-21 15:41:10|316700|316600|316700|316600|316700|316600|316700|316600|3
1769010080000|2026-01-21 15:41:20||316500||316500||316500||316500|6
1769010100000|2026-01-21 15:41:40|316600|316400|316600|316400|316600|316400|316600|316400|2
1769010120000|2026-01-21 15:42:00|316500|316300|316300|316200|316500|316300|316300|316200|8
1769010150000|2026-01-21 15:42:30|316200|316100|316300|316200|316300|316200|316200|316100|15
1769010160000|2026-01-21 15:42:40|316400||316400||316400||316400||0
1769010210000|2026-01-21 15:43:30|316300||316300||316300||316300||10
1769010240000|2026-01-21 15:44:00|316400|316300|316400|316300|316400|316300|316400|316300|0
1769010260000|2026-01-21 15:44:20||316200||316200||316200||316200|2
1769010300000|2026-01-21 15:45:00||316300||316300||316300||316300|0
1769010310000|2026-01-21 15:45:10|316300|316200|316300|316200|316300|316200|316300|316200|9
1769010370000|2026-01-21 15:46:10|||||||||4
1769010420000|2026-01-21 15:47:00|316400||316400||316400||316400||0
1769010430000|2026-01-21 15:47:10|316300||316300||316300||316300||0
1769010450000|2026-01-21 15:47:30|316400|316300|316400|316300|316400|316300|316400|316300|8
1769010470000|2026-01-21 15:47:50|||||||||1
1769010530000|2026-01-21 15:48:50||316200||316200||316200||316200|6
1769010570000|2026-01-21 15:49:30|||||||||1
1769010590000|2026-01-21 15:49:50|316300|316100|316200|316100|316300|316100|316200|316100|3
1769010600000|2026-01-21 15:50:00|||||||||4
1769010650000|2026-01-21 15:50:50|316300||316300||316300||316200||9
1769010670000|2026-01-21 15:51:10|||||||||10
1769010700000|2026-01-21 15:51:40||316200||316200||316200||316200|0
1769010710000|2026-01-21 15:51:50|||||||||1
1769010720000|2026-01-21 15:52:00|||||||||2
1769010730000|2026-01-21 15:52:10|||||||||4
1769010740000|2026-01-21 15:52:20|||||||||4
1769010780000|2026-01-21 15:53:00|||||||||4
1769010800000|2026-01-21 15:53:20||316100||316100||316100||316100|4
1769010830000|2026-01-21 15:53:50|316400|316200|316400|316200|316400|316200|316400|316200|3
1769010840000|2026-01-21 15:54:00|316500|316300|316500|316300|316500|316300|316500|316300|0
1769010880000|2026-01-21 15:54:40|316400||316400||316400||316400||1
1769010890000|2026-01-21 15:54:50|316500|316400|316500|316400|316500|316400|316500|316400|15
1769010900000|2026-01-21 15:55:00|316700|316500|316700|316500|316700|316500|316700|316500|42
1769010910000|2026-01-21 15:55:10|316500|316400|316500|316400|316500|316400|316500|316400|10
1769010920000|2026-01-21 15:55:20|316700|316500|316700|316500|316700|316500|316700|316500|6
1769010950000|2026-01-21 15:55:50|316800|316600|316800|316600|316800|316600|316800|316600|4
1769011010000|2026-01-21 15:56:50|||||||||3
1769011020000|2026-01-21 15:57:00|316900|316700|316900|316700|316900|316700|316900|316700|8
1769011030000|2026-01-21 15:57:10|||||||||5
1769011040000|2026-01-21 15:57:20|||||||||13
1769011050000|2026-01-21 15:57:30|316700|316600|316800|316600|316800|316600|316700|316600|4
1769011060000|2026-01-21 15:57:40|316700||316700||316700||316700||5
1769011070000|2026-01-21 15:57:50|316800|316700|316900|316700|316900|316700|316800|316700|9
1769011080000|2026-01-21 15:58:00||316800||316800||316800||316800|0
1769011100000|2026-01-21 15:58:20|317000||317000||317000||317000||8
1769011130000|2026-01-21 15:58:50|316900||316900||316900||316900||4
1769011140000|2026-01-21 15:59:00|||||||||6
1769011150000|2026-01-21 15:59:10|||||||||1
1769011160000|2026-01-21 15:59:20|316800|316700|316800|316600|316800|316700|316800|316600|11
1769011200000|2026-01-21 16:00:00|316900|316700|316900|316700|316900|316700|316900|316700|5
1769011210000|2026-01-21 16:00:10|316700|316600|316700|316500|316700|316600|316700|316500|16
1769011220000|2026-01-21 16:00:20|316600||316600||316600||316600||0
1769011230000|2026-01-21 16:00:30||316400||316400||316500||316400|11
1769011240000|2026-01-21 16:00:40|316500||316500||316500||316500||0
1769011250000|2026-01-21 16:00:50|316600||316600||316600||316500||0
1769011260000|2026-01-21 16:01:00|316500||316500||316500||316500||0
1769011270000|2026-01-21 16:01:10|316600||316600||316600||316500||6
1769011300000|2026-01-21 16:01:40|||||||||2
1769011310000|2026-01-21 16:01:50||316500||316500||316500||316500|5
1769011320000|2026-01-21 16:02:00|316500|316400|316500|316400|316500|316400|316500|316400|7
1769011330000|2026-01-21 16:02:10|316600||316600||316600||316600||0
1769011350000|2026-01-21 16:02:30|316500|316500|316700|316500|316700|316500|316500|316400|14
1769011370000|2026-01-21 16:02:50|||||||||4
1769011400000|2026-01-21 16:03:20|||||||||4
1769011410000|2026-01-21 16:03:30|||||||||5
1769011440000|2026-01-21 16:04:00|316600|316400|316900|316700|316900|316700|316600|316400|9
1769011460000|2026-01-21 16:04:20|||||||||6
1769011500000|2026-01-21 16:05:00|317000|316700|316900|316700|317000|316700|316900|316700|3
1769011510000|2026-01-21 16:05:10|316800|316600|317000|316700|317000|316700|316800|316600|8
1769011540000|2026-01-21 16:05:40|316900|316600|316900|316700|316900|316700|316900|316600|6
1769011570000|2026-01-21 16:06:10|316800|316500|316900|316600|316900|316600|316800|316500|0
1769011580000|2026-01-21 16:06:20|316800|316500|316800|316500|316800|316500|316800|316500|0
1769011590000|2026-01-21 16:06:30|316900|316600|316900|316600|316900|316600|316800|316500|4
1769011640000|2026-01-21 16:07:20|316800|316500|316800|316500|316800|316500|316800|316500|0
1769011670000|2026-01-21 16:07:50|316900|316600|316900|316700|316900|316700|316900|316600|5
1769011690000|2026-01-21 16:08:10|317000|316800|317100|316800|317200|316900|317000|316800|2
1769011700000|2026-01-21 16:08:20|317200|316900|317200|316900|317200|316900|317200|316900|6
1769011710000|2026-01-21 16:08:30||317000||317000||317000||317000|0
1769011720000|2026-01-21 16:08:40|317100|316900|317300|317000|317300|317000|317100|316900|3
1769011730000|2026-01-21 16:08:50||317100||317100||317100||317100|0
1769011740000|2026-01-21 16:09:00|317200|317000|317200|316900|317300|317100|317200|316900|0
1769011750000|2026-01-21 16:09:10|317300|317000|317300|317000|317300|317000|317300|317000|0
1769011760000|2026-01-21 16:09:20|317100|316900|317100|316900|317300|317000|317100|316900|0
1769011780000|2026-01-21 16:09:40|317200|317000|317200|317000|317200|317000|317200|317000|12
1769011800000|2026-01-21 16:10:00|317300||317300||317300||317200||4
1769011810000|2026-01-21 16:10:10|317200|316900|317300|317000|317300|317000|317200|316900|2
1769011880000|2026-01-21 16:11:20|317200||317200||317200||317200||3
1769011900000|2026-01-21 16:11:40|317300|317100|317400|317100|317400|317100|317300|317000|1
1769011920000|2026-01-21 16:12:00|317300|317000|317200|317000|317400|317100|317100|316900|4
1769011930000|2026-01-21 16:12:10|317100|316900|317100|316900|317100|316900|317100|316900|0
1769011940000|2026-01-21 16:12:20|317200|317000|317200|317000|317200|317000|317200|317000|4
1769011960000|2026-01-21 16:12:40||316900||316900||316900||316900|0
1769011990000|2026-01-21 16:13:10|317100|317000|317100|316900|317200|317000|317100|316900|11
1769012000000|2026-01-21 16:13:20|317200|317000|317200|317000|317200|317000|317200|317000|0
1769012020000|2026-01-21 16:13:40|317100|316900|317300|317000|317300|317000|317100|316900|8
1769012100000|2026-01-21 16:15:00|317200|316900|317200|317000|317300|317100|317200|316900|4
1769012110000|2026-01-21 16:15:10|317300|316900|317200|316900|317300|316900|317200|316900|0
1769012120000|2026-01-21 16:15:20|317000|316800|316900|316700|317000|316800|316900|316700|0
1769012140000|2026-01-21 16:15:40|317000|316800|316900|316600|317000|316800|316900|316600|1
1769012180000|2026-01-21 16:16:20|317000|316700|317000|316700|317100|316900|317000|316700|4
1769012190000|2026-01-21 16:16:30|317100|316800|317000|316800|317100|316900|317000|316800|0
1769012240000|2026-01-21 16:17:20|317100|316900|317100|316800|317100|316900|317100|316800|3
1769012260000|2026-01-21 16:17:40|317200|316900|317200|317000|317200|317000|317100|316900|0
1769012270000|2026-01-21 16:17:50||316900||316900||316900||316900|0
1769012290000|2026-01-21 16:18:10||317000||316900||317000||316900|1
1769012320000|2026-01-21 16:18:40|317300|317000|317300|317100|317300|317100|317300|317000|0
1769012330000|2026-01-21 16:18:50|317400|317000|317400|317100|317400|317100|317300|317000|2
1769012340000|2026-01-21 16:19:00|317300|317000|317200|317000|317400|317100|317200|317000|0
1769012350000|2026-01-21 16:19:10|317300|316800|317200|316900|317300|316900|317100|316800|5
1769012390000|2026-01-21 16:19:50|317300|317000|317200|316900|317300|317000|317000|316800|7
1769068860000|2026-01-22 08:01:00|319700|319000|319200|318700|319700|319000|319100|318300|13
1769068870000|2026-01-22 08:01:10|319100||319100||319100||319100||0
1769068880000|2026-01-22 08:01:20|319500|318900|319500|318900|319500|318900|319500|318900|8
1769068890000|2026-01-22 08:01:30|319400||319400||319400||319400||1
1769068900000|2026-01-22 08:01:40|319100|318800|319100|318800|319100|318800|319100|318800|4
1769068910000|2026-01-22 08:01:50|319200||319200||319200||319200||4
1769068950000|2026-01-22 08:02:30|319100|318600|319200|318700|319200|318800|319100|318600|5
1769069000000|2026-01-22 08:03:20|319700|319400|319700|319300|319700|319400|319700|319300|1
1769069010000|2026-01-22 08:03:30|319600||319600||319600||319600||0
1769069020000|2026-01-22 08:03:40|||||||||3
1769069040000|2026-01-22 08:04:00|319500|319200|319500|319200|319500|319200|319500|319200|2
1769069060000|2026-01-22 08:04:20|319800|319400|319200|318800|319800|319400|319200|318800|26
1769069070000|2026-01-22 08:04:30|319100|318700|319000|318600|319100|318700|318900|318500|0
1769069090000|2026-01-22 08:04:50|319100|318800|319100|318800|319100|318800|319100|318800|3
1769069100000|2026-01-22 08:05:00|319000|318700|319000|318600|319000|318700|319000|318600|0
1769069110000|2026-01-22 08:05:10|319500|318700|319500|319100|319500|319100|319500|318700|6
1769069120000|2026-01-22 08:05:20||319200||319200||319200||319100|0
1769069130000|2026-01-22 08:05:30||319100||319200||319200||319100|0
1769069140000|2026-01-22 08:05:40||319100||319100||319100||319100|0
1769069160000|2026-01-22 08:06:00||319200||319100||319200||319100|2
1769069180000|2026-01-22 08:06:20|318900|318600|318900|318600|318900|318600|318900|318600|5
1769069190000|2026-01-22 08:06:30|319000|318500|319000|318700|319000|318700|319000|318500|5
1769069200000|2026-01-22 08:06:40||318600||318700||318700||318600|0
1769069210000|2026-01-22 08:06:50||318600||318700||318700||318600|0
1769069220000|2026-01-22 08:07:00|318900|318600|318900|318600|318900|318700|318900|318600|1
1769069230000|2026-01-22 08:07:10|318800||318800||318800||318800||1
1769069240000|2026-01-22 08:07:20|318900|318700|319000|318700|319000|318700|318900|318700|0
1769069250000|2026-01-22 08:07:30|318900|318800|319100|318900|319100|318900|318900|318800|0
1769069260000|2026-01-22 08:07:40||318800||318800||318800||318800|1
1769069270000|2026-01-22 08:07:50|318900|318900|318900|318600|318900|318900|318900|318600|3
1769069280000|2026-01-22 08:08:00|318800|318500|318700|318500|318800|318500|318700|318500|1
1769069310000|2026-01-22 08:08:30|||||||||7
1769069320000|2026-01-22 08:08:40|318800||318800||318800||318800||8
1769069330000|2026-01-22 08:08:50|318700||318700||318700||318700||4
1769069340000|2026-01-22 08:09:00||318600||318500||318600||318500|4
1769069350000|2026-01-22 08:09:10|318600|318300|318600|318300|318600|318300|318600|318300|5
1769069360000|2026-01-22 08:09:20|318700|318400|318700|318500|318700|318500|318700|318400|1
1769069370000|2026-01-22 08:09:30|318600|318400|318700|318400|318700|318400|318600|318400|6
1769069380000|2026-01-22 08:09:40|318800|318500|318800|318500|318800|318500|318800|318500|13
1769069390000|2026-01-22 08:09:50|||||||||8
1769069410000|2026-01-22 08:10:10|318700|318300|318500|318300|318700|318300|318500|318300|3
1769069420000|2026-01-22 08:10:20|318200|318000|318400|318100|318400|318100|318200|318000|6
1769069430000|2026-01-22 08:10:30|318300||318300||318300||318300||3
1769069440000|2026-01-22 08:10:40|318400||318400||318400||318400||7
1769069450000|2026-01-22 08:10:50|318300|318000|318500|318300|318500|318300|318200|318000|18
1769069460000|2026-01-22 08:11:00|||||||||1
1769069480000|2026-01-22 08:11:20|318400|318200|318500|318200|318500|318200|318400|318100|0
1769069520000|2026-01-22 08:12:00|318400||318500||318500||318400||0
1769069540000|2026-01-22 08:12:20|318400||318400||318400||318400||0
1769069590000|2026-01-22 08:13:10||318100||318100||318100||318100|5
1769069610000|2026-01-22 08:13:30|318200|318000|318300|318000|318300|318000|318200|318000|3
1769069620000|2026-01-22 08:13:40||318100||318100||318100||318100|0
1769069630000|2026-01-22 08:13:50|318200|318000|318200|318000|318200|318000|318200|318000|3
1769069640000|2026-01-22 08:14:00|318500|318300|318400|318100|318500|318300|318400|318100|12
1769069660000|2026-01-22 08:14:20|318700|318500|318700|318500|318700|318500|318700|318500|5
1769069670000|2026-01-22 08:14:30||318400||318400||318600||318400|5
1769069680000|2026-01-22 08:14:40|318500|318300|318500|318300|318500|318300|318500|318300|8
1769069690000|2026-01-22 08:14:50|318400|318100|318400|318100|318400|318100|318400|318100|4
1769069700000|2026-01-22 08:15:00|318300|318000|318300|318000|318300|318000|318300|318000|38
1769069710000|2026-01-22 08:15:10||318100||318100||318100||318000|11
1769069720000|2026-01-22 08:15:20||318000||318000||318100||318000|0
1769069740000|2026-01-22 08:15:40|317600|317300|317300|317000|317600|317300|317300|317000|21
1769069750000|2026-01-22 08:15:50|||||||||1
1769069760000|2026-01-22 08:16:00|317500|317300|317500|317300|317500|317300|317500|317300|7
1769069770000|2026-01-22 08:16:10|317600|317200|317600|317300|317600|317300|317600|317200|5
1769069810000|2026-01-22 08:16:50|317500|317200|317300|317100|317500|317200|317300|317100|2
1769069820000|2026-01-22 08:17:00|317400|317200|317400|317100|317400|317200|317400|317100|3
1769069860000|2026-01-22 08:17:40|317300|317000|317300|317000|317300|317000|317300|317000|0
1769069870000|2026-01-22 08:17:50|317200|317100|317700|317400|317700|317400|317200|317100|12
1769069890000|2026-01-22 08:18:10|||||||||1
1769069900000|2026-01-22 08:18:20|317600|317300|317600|317300|317600|317300|317600|317300|0
1769069920000|2026-01-22 08:18:40||317400||317400||317400||317400|0
1769069930000|2026-01-22 08:18:50|317700||317600||317700||317600||0
1769069940000|2026-01-22 08:19:00|317700|317500|317500|317200|317700|317500|317500|317200|3
1769069960000|2026-01-22 08:19:20|317400|317100|317400|317100|317400|317100|317400|317100|0
1769069980000|2026-01-22 08:19:40|317500|317200|317700|317400|317700|317400|317400|317200|5
1769070020000|2026-01-22 08:20:20|318000|317800|318000|317700|318100|317800|318000|317700|16
1769070030000|2026-01-22 08:20:30|317800|317500|317800|317500|317800|317500|317800|317500|3
1769070070000|2026-01-22 08:21:10|317900|317600|317900|317600|317900|317600|317900|317600|0
1769070080000|2026-01-22 08:21:20|317800|317500|317900|317600|317900|317600|317800|317500|0
1769070110000|2026-01-22 08:21:50|317800|317500|317800|317500|317800|317500|317800|317500|0
1769070140000|2026-01-22 08:22:20|317700|317400|317700|317400|317700|317400|317700|317400|11
1769070160000|2026-01-22 08:22:40|||||||||3
1769070180000|2026-01-22 08:23:00|317600|317600|317600|317500|317600|317600|317600|317500|7
1769070220000|2026-01-22 08:23:40|317700||317700||317700||317700||3
1769070230000|2026-01-22 08:23:50||317400||317400||317400||317400|1
1769070250000|2026-01-22 08:24:10||317500||317400||317500||317400|3
1769070310000|2026-01-22 08:25:10|317800|317500|317800|317500|317800|317500|317800|317500|2
1769070330000|2026-01-22 08:25:30|317700|317600|317700|317400|317700|317600|317700|317400|7
1769070340000|2026-01-22 08:25:40|317800|317500|317800|317500|317800|317500|317800|317500|6
1769070380000|2026-01-22 08:26:20|317700|317400|317700|317400|317700|317400|317700|317400|8
1769070400000|2026-01-22 08:26:40|317600|317300|317800|317500|317800|317500|317600|317300|24
1769070410000|2026-01-22 08:26:50|317500|317300|317500|317300|317500|317300|317500|317300|10
1769070430000|2026-01-22 08:27:10|317600|317500|317600|317500|317600|317500|317600|317500|0
1769070440000|2026-01-22 08:27:20|317700|317400|317700|317500|317700|317500|317700|317400|1
1769070450000|2026-01-22 08:27:30|317800|317400|317800|317600|317800|317600|317800|317400|1
1769070480000|2026-01-22 08:28:00|317900|317800|318000|317800|318000|317800|317900|317800|6
1769070530000|2026-01-22 08:28:50||317900||317900||317900||317900|0
1769070540000|2026-01-22 08:29:00||317800||317800||317800||317800|0
1769070550000|2026-01-22 08:29:10||317900||317900||317900||317900|0
1769070560000|2026-01-22 08:29:20||317800||317700||317800||317700|6
1769070570000|2026-01-22 08:29:30||317800||317700||317800||317700|4
1769070600000|2026-01-22 08:30:00|317900|317600|317600|317300|317900|317600|317600|317300|5
1769070610000|2026-01-22 08:30:10|317700|317400|317700|317500|317700|317500|317700|317400|1
1769070620000|2026-01-22 08:30:20|317800|317600|317900|317600|317900|317600|317800|317600|1
1769070660000|2026-01-22 08:31:00||317700||317700||317700||317700|0
1769070670000|2026-01-22 08:31:10||317600||317600||317600||317600|0
1769070680000|2026-01-22 08:31:20||317700||317600||317700||317600|1
1769070720000|2026-01-22 08:32:00|318100|317900|318000|317800|318100|317900|318000|317700|5
1769070730000|2026-01-22 08:32:10|318100|317900|318000|317800|318100|317900|318000|317800|6
1769070740000|2026-01-22 08:32:20||317700||317800||317800||317700|1
1769070750000|2026-01-22 08:32:30|317900|317600|317700|317400|317900|317600|317700|317400|11
1769070760000|2026-01-22 08:32:40|317600|317300|317600|317300|317600|317300|317600|317300|0
1769070770000|2026-01-22 08:32:50|317700|317500|317700|317500|317700|317500|317700|317500|1
1769070780000|2026-01-22 08:33:00|317800|317600|317800|317600|317800|317600|317800|317600|0
1769070790000|2026-01-22 08:33:10|||||||||5
1769070800000|2026-01-22 08:33:20|317900|317700|317900|317700|317900|317700|317900|317700|0
1769070820000|2026-01-22 08:33:40||317600||317600||317600||317600|0
1769070830000|2026-01-22 08:33:50|317800||317800||317800||317700||3
1769070840000|2026-01-22 08:34:00|317900|317700|317900|317700|317900|317700|317900|317700|0
1769070860000|2026-01-22 08:34:20|317800|317600|317800|317600|317800|317600|317800|317600|0
1769070870000|2026-01-22 08:34:30|317600|317400|317600|317400|317600|317400|317600|317400|4
1769070880000|2026-01-22 08:34:40|317700|317300|317800|317500|317800|317500|317700|317300|3
1769070900000|2026-01-22 08:35:00||317600||317600||317600||317600|0
1769070940000|2026-01-22 08:35:40|317900|317700|317900|317700|317900|317700|317900|317700|0
1769070950000|2026-01-22 08:35:50|||||||||12
1769071000000|2026-01-22 08:36:40|317800|317500|318000|317700|318000|317800|317700|317500|5
1769071010000|2026-01-22 08:36:50|317800|317600|318000|317700|318000|317700|317700|317500|4
1769071020000|2026-01-22 08:37:00|317900|317800|318000|317700|318000|317800|317900|317700|4
1769071030000|2026-01-22 08:37:10||317800||317800||317800||317800|0
1769071050000|2026-01-22 08:37:30||317700||317700||317700||317700|0
1769071060000|2026-01-22 08:37:40|318100|317800|318000|317800|318100|317800|318000|317800|0
1769071070000|2026-01-22 08:37:50|317900|317600|317900|317600|317900|317600|317900|317600|0
1769071090000|2026-01-22 08:38:10|317800||317800||317900||317800||0
1769071100000|2026-01-22 08:38:20|317900||317900||317900||317900||0
1769071110000|2026-01-22 08:38:30||317700||317700||317700||317700|1
1769071120000|2026-01-22 08:38:40|317600|317400|317600|317400|317700|317500|317600|317400|9
1769071150000|2026-01-22 08:39:10|317700|317300|317700|317500|317800|317600|317700|317300|14
1769071160000|2026-01-22 08:39:20|317800||317800||317800||317800||0
1769071200000|2026-01-22 08:40:00|317900|317600|318000|317700|318000|317700|317900|317600|3
1769071210000|2026-01-22 08:40:10|317900||317900||317900||317900||0
1769071220000|2026-01-22 08:40:20|317800|317600|317800|317600|317800|317600|317800|317600|3
1769071240000|2026-01-22 08:40:40|317700|317500|317700|317500|317700|317500|317700|317500|3
1769071250000|2026-01-22 08:40:50|317800|317600|317600|317500|317800|317600|317600|317500|1
1769071260000|2026-01-22 08:41:00||317400||317400||317400||317400|7
1769071270000|2026-01-22 08:41:10|||||||||1
1769071310000|2026-01-22 08:41:50|317700||317600||317700||317600||0
1769071320000|2026-01-22 08:42:00|317400|317200|317400|317200|317400|317200|317400|317200|3
1769071340000|2026-01-22 08:42:20|317300|317100|317300|317100|317300|317100|317300|317100|1
1769071350000|2026-01-22 08:42:30|317400|317200|317400|317200|317400|317200|317400|317200|0
1769071360000|2026-01-22 08:42:40|317500||317400||317500||317400||3
1769071370000|2026-01-22 08:42:50||317100||317100||317100||317100|0
1769071380000|2026-01-22 08:43:00|317200|317000|317200|317000|317200|317000|317200|317000|7
1769071390000|2026-01-22 08:43:10|317300|317100|317300|317000|317300|317100|317300|317000|0
1769071400000|2026-01-22 08:43:20|317200|317100|317300|317100|317300|317100|317200|317100|1
1769071420000|2026-01-22 08:43:40|317200|317000|317200|317000|317200|317000|317200|317000|5
1769071460000|2026-01-22 08:44:20|317300|317100|317300|317100|317300|317100|317200|317000|19
1769071470000|2026-01-22 08:44:30|317200|317000|317200|317000|317200|317000|317200|317000|2
1769071480000|2026-01-22 08:44:40|317100||317100||317100||317100||0
1769071500000|2026-01-22 08:45:00|317200||317200||317200||317200||2
1769071510000|2026-01-22 08:45:10|317100|316900|317100|316900|317200|317000|317100|316900|11
1769071530000|2026-01-22 08:45:30|||||||||1
1769071540000|2026-01-22 08:45:40|316900|316700|317000|316800|317000|316800|316900|316700|6
1769071560000|2026-01-22 08:46:00|||||||||4
1769071570000|2026-01-22 08:46:10||316700||316700||316800||316700|0
1769071580000|2026-01-22 08:46:20||316800||316800||316800||316700|0
1769071590000|2026-01-22 08:46:30||316700||316800||316800||316700|0
1769071600000|2026-01-22 08:46:40|317100|316900|317100|316800|317100|316900|317100|316800|1
1769071620000|2026-01-22 08:47:00|317000|316900|317100|316800|317100|316900|317000|316800|6
1769071630000|2026-01-22 08:47:10|317000|316700|317000|316700|317000|316700|317000|316700|0
1769071640000|2026-01-22 08:47:20|317100|316800|317100|316800|317100|316800|317100|316800|0
1769071660000|2026-01-22 08:47:40||316900||316800||317000||316800|9
1769071670000|2026-01-22 08:47:50|317000|316900|317000|316800|317000|316900|317000|316800|0
1769071680000|2026-01-22 08:48:00||316700||316800||316800||316700|2
1769071690000|2026-01-22 08:48:10|316900|316700|317000|316800|317000|316800|316900|316700|1
1769071700000|2026-01-22 08:48:20|317100|316900|317100|316800|317200|316900|317100|316800|3
1769071710000|2026-01-22 08:48:30||316900||316800||316900||316800|0
1769071720000|2026-01-22 08:48:40|317000||317000||317000||317000||0
1769071730000|2026-01-22 08:48:50|317100|316900|317000|316800|317100|316900|317000|316800|1
1769071740000|2026-01-22 08:49:00|317100||317000||317100||317000||3
1769071750000|2026-01-22 08:49:10||316700||316700||316700||316700|0
1769071770000|2026-01-22 08:49:30|317100|316800|317100|316900|317100|316900|317100|316800|7
1769071780000|2026-01-22 08:49:40|317000|316800|317100|316900|317100|316900|317000|316800|5
1769071790000|2026-01-22 08:49:50||316800||316900||316900||316800|0
1769071830000|2026-01-22 08:50:30|317400|317200|317400|317200|317400|317200|317400|317200|12
1769071840000|2026-01-22 08:50:40|317500||317400||317500||317400||3
1769071850000|2026-01-22 08:50:50|317500||317400||317500||317400||1
1769071860000|2026-01-22 08:51:00|317500||317400||317500||317400||0
1769071870000|2026-01-22 08:51:10|317500|317300|317400|317200|317500|317300|317400|317200|1
1769071880000|2026-01-22 08:51:20|317500||317500||317500||317500||0
1769071900000|2026-01-22 08:51:40|317400|317000|317300|317100|317400|317100|317200|317000|1
1769071910000|2026-01-22 08:51:50|317200|317000|317200|317000|317300|317000|317200|317000|2
1769071920000|2026-01-22 08:52:00||316900||316900||316900||316900|0
1769071950000|2026-01-22 08:52:30|316900|316800|317000|316800|317000|316800|316900|316800|7
1769071970000|2026-01-22 08:52:50|||||||||3
1769071980000|2026-01-22 08:53:00|316900|316700|316800|316600|316900|316700|316800|316600|8
1769072000000|2026-01-22 08:53:20|316900|316700|316900|316700|316900|316700|316900|316700|0
1769072010000|2026-01-22 08:53:30|||||||||4
1769072020000|2026-01-22 08:53:40|317000|316600|316900|316600|317000|316600|316900|316600|0
1769072030000|2026-01-22 08:53:50|317000|316700|317000|316700|317000|316700|317000|316700|0
1769072040000|2026-01-22 08:54:00|317100|316900|317300|317100|317300|317100|317100|316900|11
1769072050000|2026-01-22 08:54:10|317200|316900|317200|316900|317200|316900|317200|316900|5
1769072060000|2026-01-22 08:54:20||317000||317000||317000||317000|8
1769072070000|2026-01-22 08:54:30|317300||317200||317300||317200||0
1769072080000|2026-01-22 08:54:40|317300|317100|317300|317100|317300|317100|317300|317100|0
1769072100000|2026-01-22 08:55:00|||||||||2
1769072110000|2026-01-22 08:55:10|317400|317000|317200|317000|317400|317000|317200|317000|6
1769072140000|2026-01-22 08:55:40|||||||||4
1769072150000|2026-01-22 08:55:50|317000|316900|316900|316700|317000|316900|316900|316700|3
1769072160000|2026-01-22 08:56:00|317000||316900||317000||316900||0
1769072180000|2026-01-22 08:56:20|317000|316800|316900|316700|317000|316800|316900|316700|0
1769072200000|2026-01-22 08:56:40|317000|316800|317000|316800|317000|316800|317000|316800|2
1769072220000|2026-01-22 08:57:00|317200|316900|317200|317000|317200|317000|317200|316900|16
1769072240000|2026-01-22 08:57:20|317300|317100|317300|317100|317300|317100|317300|317100|2
1769072250000|2026-01-22 08:57:30|317200|317000|317300|317100|317300|317100|317200|317000|1
1769072260000|2026-01-22 08:57:40|317400|317200|317400|317200|317400|317200|317400|317200|0
1769072270000|2026-01-22 08:57:50|317300|317100|317300|317100|317300|317100|317300|317100|3
1769072290000|2026-01-22 08:58:10|317100|316900|317300|317100|317300|317100|317100|316900|13
1769072310000|2026-01-22 08:58:30|317200|317000|317200|317000|317200|317000|317200|317000|3
1769072320000|2026-01-22 08:58:40|317300|317100|317200|317000|317300|317100|317200|317000|1
1769072330000|2026-01-22 08:58:50|317100|316900|317100|316900|317100|316900|317100|316900|8
1769072350000|2026-01-22 08:59:10|317200|317000|317200|317100|317200|317100|317200|317000|8
1769072380000|2026-01-22 08:59:40||317000||317000||317000||317000|4
1769072390000|2026-01-22 08:59:50||316900||317000||317000||316900|0
1769072410000|2026-01-22 09:00:10|317300|317100|317300|317100|317300|317100|317300|317100|8
1769072420000|2026-01-22 09:00:20|||||||||4
1769072430000|2026-01-22 09:00:30|||||||||1
1769072470000|2026-01-22 09:01:10|317200|317000|317200|317000|317200|317000|317200|317000|4
1769072570000|2026-01-22 09:02:50|317300|317100|317300|317100|317300|317100|317300|317100|17
1769072580000|2026-01-22 09:03:00|317400|317200|317400|317200|317400|317200|317400|317200|2
1769072600000|2026-01-22 09:03:20|317500|317300|317400|317200|317500|317300|317400|317200|9
1769072630000|2026-01-22 09:03:50|317300|317100|317300|317100|317300|317100|317300|317100|13
1769072650000|2026-01-22 09:04:10|317200|317200|317400|317200|317400|317200|317200|317200|13
1769072660000|2026-01-22 09:04:20|||||||||3
1769072700000|2026-01-22 09:05:00|||||||||1
1769072710000|2026-01-22 09:05:10|317500|317300|317500|317300|317500|317300|317500|317300|6
1769072730000|2026-01-22 09:05:30|317400||317400||317400||317400||5
1769072740000|2026-01-22 09:05:40||317200||317200||317200||317200|3
1769072760000|2026-01-22 09:06:00|||||||||3
1769072770000|2026-01-22 09:06:10||317100||317100||317100||317100|2
1769072790000|2026-01-22 09:06:30|317300||317300||317300||317300||0
1769072800000|2026-01-22 09:06:40|317500|317400|317700|317500|317700|317500|317500|317300|17
1769072810000|2026-01-22 09:06:50|317800|317600|317800|317600|317800|317600|317800|317600|0
1769072820000|2026-01-22 09:07:00||317500||317500||317500||317500|1
1769072830000|2026-01-22 09:07:10|317700|317600|317700|317500|317700|317600|317700|317500|8
1769072850000|2026-01-22 09:07:30|317600|317300|317500|317300|317600|317300|317500|317300|16
1769072860000|2026-01-22 09:07:40||317200||317200||317200||317200|0
1769072880000|2026-01-22 09:08:00|317400|317300|317500|317300|317500|317300|317400|317300|5
1769072890000|2026-01-22 09:08:10|317600|317400|317600|317400|317600|317400|317600|317400|1
1769072900000|2026-01-22 09:08:20|||||||||3
1769072910000|2026-01-22 09:08:30|||||||||1
1769072920000|2026-01-22 09:08:40|317400|317200|317500|317200|317500|317200|317400|317200|9
1769072930000|2026-01-22 09:08:50|317400||317400||317400||317400||0
1769072940000|2026-01-22 09:09:00|317500||317500||317500||317500||0
1769072980000|2026-01-22 09:09:40|317400||317400||317400||317400||0
1769072990000|2026-01-22 09:09:50|317500||317500||317500||317500||0
1769073000000|2026-01-22 09:10:00||317300||317300||317300||317300|4
1769073030000|2026-01-22 09:10:30|317400|317200|317400|317200|317400|317200|317400|317200|5
1769073050000|2026-01-22 09:10:50|317500|317300|317500|317300|317500|317300|317500|317300|1
1769073060000|2026-01-22 09:11:00|317400|317200|317400|317200|317400|317200|317400|317200|0
1769073150000|2026-01-22 09:12:30|317300|317100|317200|317100|317300|317100|317200|317100|6
1769073160000|2026-01-22 09:12:40|||||||||4
1769073170000|2026-01-22 09:12:50|317300||317300||317300||317300||6
1769073200000|2026-01-22 09:13:20|||||||||8
1769073210000|2026-01-22 09:13:30|317200||317300||317300||317200||1
1769073230000|2026-01-22 09:13:50|317400|317200|317400|317200|317400|317200|317400|317200|0
1769073290000|2026-01-22 09:14:50|317500|317400|317700|317500|317700|317500|317500|317400|7
1769073300000|2026-01-22 09:15:00|317600||317700||317700||317600||3
1769073310000|2026-01-22 09:15:10|317600|317400|317600|317400|317600|317400|317600|317400|5
1769073430000|2026-01-22 09:17:10|317500|317200|317500|317200|317500|317200|317500|317200|5
1769073450000|2026-01-22 09:17:30|317400||317400||317400||317400||9
1769073460000|2026-01-22 09:17:40|317600|317400|317600|317400|317600|317400|317600|317400|5
1769073550000|2026-01-22 09:19:10|317800|317700|317900|317700|317900|317700|317800|317700|9
1769073570000|2026-01-22 09:19:30|318000|317800|318000|317800|318000|317800|318000|317800|1
1769073590000|2026-01-22 09:19:50|318100|317900|318100|317900|318100|317900|318100|317900|3
1769073610000|2026-01-22 09:20:10|318000|317800|318000|317800|318000|317800|318000|317800|5
1769073630000|2026-01-22 09:20:30|318100|317900|318000|317800|318100|317900|318000|317800|3
1769073640000|2026-01-22 09:20:40|318100|317900|318100|317900|318100|317900|318100|317900|7
1769073650000|2026-01-22 09:20:50|317900|317700|317900|317700|317900|317700|317900|317700|3
1769073770000|2026-01-22 09:22:50|318000|317800|318000|317800|318000|317800|318000|317800|2
1769073800000|2026-01-22 09:23:20||317700||317700||317700||317700|4
1769073820000|2026-01-22 09:23:40|317900||317900||317900||317900||0
1769073830000|2026-01-22 09:23:50|318000||318000||318000||318000||0
1769073860000|2026-01-22 09:24:20|317900||317900||317900||317900||0
1769073870000|2026-01-22 09:24:30|318000|317800|318000|317800|318000|317800|318000|317800|1
1769073890000|2026-01-22 09:24:50|317900|317700|317900|317700|317900|317700|317900|317700|1
1769073910000|2026-01-22 09:25:10|317800|317600|317800|317600|317800|317600|317800|317600|8
1769073930000|2026-01-22 09:25:30||317700||317600||317700||317600|3
1769073960000|2026-01-22 09:26:00|||||||||1
1769073990000|2026-01-22 09:26:30||317700||317700||317700||317700|0
1769074020000|2026-01-22 09:27:00|||||||||7
1769074030000|2026-01-22 09:27:10|317900|317800|317900|317800|317900|317800|317900|317800|1
1769074070000|2026-01-22 09:27:50||317700||317700||317700||317700|3
1769074090000|2026-01-22 09:28:10|317800|317600|317800|317600|317800|317600|317800|317600|4
1769074130000|2026-01-22 09:28:50||317700||317600||317700||317600|3
1769074150000|2026-01-22 09:29:10|317900|317700|317900|317800|317900|317800|317900|317700|1
1769074160000|2026-01-22 09:29:20|318000||318000||318000||318000||4
1769074180000|2026-01-22 09:29:40|318100||318100||318100||318100||0
1769074190000|2026-01-22 09:29:50|318000|317500|317700|317500|318000|317500|317700|317500|11
1769074200000|2026-01-22 09:30:00|317800|317600|317800|317600|317800|317600|317800|317600|0
1769074210000|2026-01-22 09:30:10|317700|317500|317500|317400|317700|317600|317500|317400|14
1769074220000|2026-01-22 09:30:20|317400|317200|317400|317300|317400|317300|317400|317200|7
1769074230000|2026-01-22 09:30:30|317200|317000|317100|316900|317200|317000|317100|316900|8
1769074250000|2026-01-22 09:30:50||317000||317000||317000||317000|1
1769074280000|2026-01-22 09:31:20|317200|317100|317200|317100|317200|317100|317200|317100|3
1769074290000|2026-01-22 09:31:30||317000||317000||317000||317000|1
1769074380000|2026-01-22 09:33:00|317300|317100|317300|317100|317300|317100|317300|317100|5
1769074390000|2026-01-22 09:33:10|||||||||4
1769074400000|2026-01-22 09:33:20|||||||||1
1769074490000|2026-01-22 09:34:50|||||||||15
1769074530000|2026-01-22 09:35:30|317400|317200|317400|317200|317400|317200|317400|317200|0
1769074540000|2026-01-22 09:35:40|317300|317000|317200|317000|317300|317000|317200|317000|6
1769074560000|2026-01-22 09:36:00|317300|317100|317300|317100|317300|317100|317300|317100|7
1769074580000|2026-01-22 09:36:20|317200||317300||317300||317200||0
1769074740000|2026-01-22 09:39:00||317200||317200||317200||317200|1
1769074760000|2026-01-22 09:39:20|||||||||13
1769074770000|2026-01-22 09:39:30|317400||317400||317400||317400||3
1769074800000|2026-01-22 09:40:00||317300||317300||317300||317200|8
1769074870000|2026-01-22 09:41:10|317300|317200|317300|317200|317300|317200|317300|317200|8
1769074910000|2026-01-22 09:41:50|317400||317400||317400||317400||1
1769074920000|2026-01-22 09:42:00||317300||317200||317300||317200|11
1769074960000|2026-01-22 09:42:40|||||||||5
1769075040000|2026-01-22 09:44:00|||||||||1
1769075050000|2026-01-22 09:44:10||317300||317300||317300||317300|3
1769075070000|2026-01-22 09:44:30|||||||||4
1769075080000|2026-01-22 09:44:40|317500||317500||317500||317500||6
1769075100000|2026-01-22 09:45:00|317400||317400||317400||317400||4
1769075130000|2026-01-22 09:45:30|317300|317200|317500|317300|317500|317300|317300|317200|4
1769075210000|2026-01-22 09:46:50|317400|317200|317400|317200|317400|317200|317400|317200|6
1769075310000|2026-01-22 09:48:30|||||||||10
1769075350000|2026-01-22 09:49:10|||||||||1
1769075400000|2026-01-22 09:50:00|317300|317100|317200|317100|317300|317100|317200|317100|10
1769075410000|2026-01-22 09:50:10|||||||||1
1769075430000|2026-01-22 09:50:30|317300||317300||317300||317300||3
1769075590000|2026-01-22 09:53:10|||||||||7
1769075620000|2026-01-22 09:53:40|||||||||1
1769075770000|2026-01-22 09:56:10|||||||||3
1769075790000|2026-01-22 09:56:30|317200||317200||317200||317200||0
1769075840000|2026-01-22 09:57:20|317300||317300||317300||317300||3
1769075920000|2026-01-22 09:58:40|317400|317300|317400|317300|317400|317300|317400|317300|14
1769075970000|2026-01-22 09:59:30||317200||317200||317200||317200|3
1769075980000|2026-01-22 09:59:40|||||||||1
1769075990000|2026-01-22 09:59:50||317300||317300||317300||317300|3
1769076000000|2026-01-22 10:00:00|317300|317200|317400|317200|317400|317200|317300|317200|2
1769076020000|2026-01-22 10:00:20||317300||317300||317300||317300|10
1769076070000|2026-01-22 10:01:10|317600|317400|317600|317400|317600|317400|317600|317400|11
1769076080000|2026-01-22 10:01:20|||||||||4
1769076160000|2026-01-22 10:02:40|||||||||5
1769076200000|2026-01-22 10:03:20|317500||317500||317500||317500||1
1769076220000|2026-01-22 10:03:40|317400|317200|317400|317200|317400|317200|317400|317200|9
1769076230000|2026-01-22 10:03:50|||||||||5
1769076250000|2026-01-22 10:04:10|||||||||14
1769076260000|2026-01-22 10:04:20||317300||317300||317300||317300|7
1769076280000|2026-01-22 10:04:40|||||||||1
1769076290000|2026-01-22 10:04:50|317300|317100|317500|317300|317500|317300|317300|317100|6
1769076350000|2026-01-22 10:05:50|317400|317200|317400|317200|317400|317200|317400|317200|5
1769076420000|2026-01-22 10:07:00|317300|317300|317400|317200|317500|317300|317300|317200|3
1769076430000|2026-01-22 10:07:10|317500|317300|317500|317300|317500|317300|317500|317300|9
1769076450000|2026-01-22 10:07:30|317300|317100|317300|317100|317300|317100|317300|317100|3
1769076460000|2026-01-22 10:07:40|317200|317000|317200|317000|317200|317000|317200|317000|1
1769076510000|2026-01-22 10:08:30|||||||||2
1769076540000|2026-01-22 10:09:00|317100|316800|317000|316800|317100|316800|317000|316800|2
1769076550000|2026-01-22 10:09:10|317100|316900|317100|316900|317100|316900|317100|316900|8
1769076590000|2026-01-22 10:09:50|317000|316700|317000|316800|317000|316800|316900|316700|6
1769076630000|2026-01-22 10:10:30|316900|316700|316900|316700|316900|316700|316900|316700|5
1769076660000|2026-01-22 10:11:00|316700|316500|316800|316600|316800|316600|316700|316500|7
1769076700000|2026-01-22 10:11:40|316700|316500|316700|316500|316700|316500|316700|316500|5
1769076710000|2026-01-22 10:11:50|316500|316300|316500|316300|316500|316300|316500|316300|13
1769076720000|2026-01-22 10:12:00|||||||||1
1769076730000|2026-01-22 10:12:10|316400||316400||316400||316400||0
1769076740000|2026-01-22 10:12:20|316500|316400|316500|316300|316500|316400|316500|316300|15
1769076750000|2026-01-22 10:12:30||316400||316400||316400||316400|2
1769076760000|2026-01-22 10:12:40|316600|316500|316600|316500|316600|316500|316600|316500|8
1769076770000|2026-01-22 10:12:50|316500|316300|316600|316300|316600|316300|316500|316300|1
1769076780000|2026-01-22 10:13:00||316400||316400||316400||316400|3
1769076910000|2026-01-22 10:15:10|||||||||7
1769076960000|2026-01-22 10:16:00|316500|316300|316500|316300|316500|316300|316500|316300|1
1769076970000|2026-01-22 10:16:10|316400|316200|316400|316200|316400|316200|316400|316200|1
1769077020000|2026-01-22 10:17:00|316300|316100|316300|316100|316300|316100|316100|316000|11
1769077030000|2026-01-22 10:17:10|316500|316200|316500|316300|316500|316300|316500|316200|14
1769077060000|2026-01-22 10:17:40|||||||||4
1769077070000|2026-01-22 10:17:50|||||||||3
1769077080000|2026-01-22 10:18:00|316600|316400|316600|316400|316600|316400|316600|316400|16
1769077100000|2026-01-22 10:18:20|||||||||5
1769077150000|2026-01-22 10:19:10|||||||||2
1769077270000|2026-01-22 10:21:10|316700|316600|316900|316700|316900|316700|316700|316600|13
1769077280000|2026-01-22 10:21:20|316700|316500|316700|316500|316700|316500|316700|316500|5
1769077290000|2026-01-22 10:21:30||316600||316500||316600||316500|17
1769077310000|2026-01-22 10:21:50|316600|316400|316600|316400|316600|316400|316600|316400|5
1769077320000|2026-01-22 10:22:00|316700|316500|316600|316400|316700|316500|316600|316400|0
1769077330000|2026-01-22 10:22:10|316700|316500|316700|316400|316700|316500|316700|316400|4
1769077360000|2026-01-22 10:22:40|316500|316300|316500|316300|316500|316300|316500|316300|6
1769077440000|2026-01-22 10:24:00|316300|316100|316100|315900|316300|316100|316100|315800|13
1769077460000|2026-01-22 10:24:20|||||||||6
1769077470000|2026-01-22 10:24:30|316000|315800|316000|315800|316000|315800|316000|315800|4
1769077530000|2026-01-22 10:25:30||315900||315900||315900||315900|4
1769077540000|2026-01-22 10:25:40|||||||||2
1769077580000|2026-01-22 10:26:20||315800||315800||315800||315800|3
1769077630000|2026-01-22 10:27:10|315900|315700|315900|315600|315900|315700|315900|315600|0
1769077640000|2026-01-22 10:27:20|315800||315800||315800||315800||0
1769077790000|2026-01-22 10:29:50|315700|315500|315700|315500|315700|315500|315700|315500|9
1769077900000|2026-01-22 10:31:40|||||||||2
1769077980000|2026-01-22 10:33:00|315600|315400|315600|315400|315600|315400|315600|315400|7
1769078000000|2026-01-22 10:33:20|315700|315500|315700|315500|315700|315600|315700|315500|4
1769078050000|2026-01-22 10:34:10|315500|315400|315500|315400|315500|315400|315500|315400|3
1769078060000|2026-01-22 10:34:20||315300||315300||315300||315300|1
1769078070000|2026-01-22 10:34:30||315400||315300||315400||315300|0
1769078090000|2026-01-22 10:34:50|315400|315200|315400|315200|315400|315200|315400|315200|0
1769078100000|2026-01-22 10:35:00|315500|315300|315500|315300|315500|315300|315500|315300|3
1769078140000|2026-01-22 10:35:40|315400|315200|315400|315200|315400|315200|315400|315200|2
1769078160000|2026-01-22 10:36:00|||||||||1
1769078180000|2026-01-22 10:36:20|315300|315100|315300|315100|315300|315100|315300|315100|2
1769078220000|2026-01-22 10:37:00|||||||||1
1769078260000|2026-01-22 10:37:40|315400|315200|315500|315300|315500|315300|315400|315200|6
1769078280000|2026-01-22 10:38:00|315700|315500|315700|315500|315700|315500|315700|315500|6
1769078290000|2026-01-22 10:38:10||315600||315600||315600||315600|0
1769078300000|2026-01-22 10:38:20||315500||315500||315500||315500|1
1769078310000|2026-01-22 10:38:30|315400|315600|315400|315200|315400|315600|315400|315200|15
1769078320000|2026-01-22 10:38:40|315500|315300|315500|315300|315500|315300|315500|315300|0
1769078360000|2026-01-22 10:39:20|315600|315400|315700|315500|315700|315500|315600|315400|23
1769078420000|2026-01-22 10:40:20|||||||||4
1769078510000|2026-01-22 10:41:50|316000|315800|316000|315800|316000|315800|316000|315800|10
1769078520000|2026-01-22 10:42:00|315900|315700|315900|315700|315900|315700|315900|315700|5
1769078530000|2026-01-22 10:42:10|316000|315800|316000|315800|316000|315800|316000|315800|0
1769078680000|2026-01-22 10:44:40|315800|315700|315800|315700|315800|315700|315800|315700|12
1769078700000|2026-01-22 10:45:00|315700|315500|315600|315400|315700|315500|315600|315400|11
1769078720000|2026-01-22 10:45:20|315700|315600|315700|315600|315700|315600|315700|315600|2
1769078740000|2026-01-22 10:45:40|||||||||2
1769078810000|2026-01-22 10:46:50|||||||||5
1769078860000|2026-01-22 10:47:40||315500||315500||315500||315500|0
1769078940000|2026-01-22 10:49:00|||||||||5
1769078980000|2026-01-22 10:49:40|316000|315800|316000|315800|316000|315800|316000|315800|9
1769079010000|2026-01-22 10:50:10||315900||315800||315900||315800|1
1769079020000|2026-01-22 10:50:20|316100|315900|316100|315900|316100|315900|316100|315900|0
1769079130000|2026-01-22 10:52:10|||||||||1
1769079150000|2026-01-22 10:52:30|315900|315800|315900|315800|315900|315800|315900|315800|4
1769079170000|2026-01-22 10:52:50|316000||316000||316000||316000||0
1769079190000|2026-01-22 10:53:10|316100|315900|316600|316400|316600|316400|316100|315900|25
1769079270000|2026-01-22 10:54:30|316500|316300|316500|316300|316500|316300|316500|316300|0
1769079290000|2026-01-22 10:54:50|316600|316500|316600|316500|316600|316500|316600|316500|4
1769079320000|2026-01-22 10:55:20||316400||316400||316400||316400|0
1769079400000|2026-01-22 10:56:40|316500||316500||316500||316500||1
1769079410000|2026-01-22 10:56:50||316300||316300||316300||316300|5
1769079440000|2026-01-22 10:57:20|316400|316200|316500|316300|316500|316300|316400|316200|7
1769079470000|2026-01-22 10:57:50|||||||||1
1769079540000|2026-01-22 10:59:00|316400|316200|316500|316300|316500|316300|316400|316200|12
1769079580000|2026-01-22 10:59:40|316300|316100|316300|316100|316300|316100|316300|316100|5
1769079600000|2026-01-22 11:00:00|316200||316300||316300||316200||10
1769079720000|2026-01-22 11:02:00|||||||||7
1769079800000|2026-01-22 11:03:20|316400|316200|316400|316200|316400|316200|316400|316200|3
1769079810000|2026-01-22 11:03:30|316200|316100|316200|316100|316200|316100|316200|316100|4
1769079820000|2026-01-22 11:03:40|316300|316200|316400|316200|316400|316200|316300|316200|5
1769079950000|2026-01-22 11:05:50|316200|316100|316200|316100|316200|316100|316200|316100|1
1769080000000|2026-01-22 11:06:40|||||||||1
1769080010000|2026-01-22 11:06:50|316300||316300||316300||316300||3
1769080040000|2026-01-22 11:07:20|316100|315900|316100|315900|316100|315900|316100|315900|4
1769080140000|2026-01-22 11:09:00|||||||||2
1769080160000|2026-01-22 11:09:20|316200|316000|316200|316000|316200|316000|316200|316000|0
1769080230000|2026-01-22 11:10:30||316100||316100||316100||316100|0
1769080300000|2026-01-22 11:11:40|316300|316200|316400|316200|316400|316200|316300|316200|11
1769080320000|2026-01-22 11:12:00|||||||||1
1769080360000|2026-01-22 11:12:40|||||||||7
1769080420000|2026-01-22 11:13:40|316300|316100|316300|316100|316300|316100|316300|316100|5
1769080440000|2026-01-22 11:14:00|316200|316000|316200|316000|316200|316000|316200|316000|4
1769080450000|2026-01-22 11:14:10|315800|315600|315700|315500|315800|315600|315700|315500|16
1769080460000|2026-01-22 11:14:20|315800|315600|315700|315500|315800|315600|315700|315500|1
1769080470000|2026-01-22 11:14:30|315600|315600|315800|315600|315800|315600|315600|315600|0
1769080490000|2026-01-22 11:14:50|315900|315800|316000|315800|316000|315900|315900|315800|29
1769080500000|2026-01-22 11:15:00|315800|315600|315800|315600|315800|315600|315800|315600|2
1769080530000|2026-01-22 11:15:30|315700|315500|315600|315500|315700|315500|315600|315500|14
1769080540000|2026-01-22 11:15:40|315700||315800||315800||315700||0
1769080550000|2026-01-22 11:15:50|315700||315700||315700||315700||0
1769080590000|2026-01-22 11:16:30|315800|315600|315900|315700|315900|315700|315800|315600|9
1769080600000|2026-01-22 11:16:40||315800||315800||315800||315800|0
1769080620000|2026-01-22 11:17:00||315700||315700||315700||315700|0
1769080670000|2026-01-22 11:17:50||315800||315800||315800||315800|0
1769080700000|2026-01-22 11:18:20||315700||315700||315700||315700|1
1769080770000|2026-01-22 11:19:30|315700|315500|315700|315500|315700|315500|315700|315500|28
1769080810000|2026-01-22 11:20:10||315600||315500||315600||315500|0
1769080820000|2026-01-22 11:20:20||315600||315500||315600||315500|0
1769080840000|2026-01-22 11:20:40|315800|315600|315800|315600|315800|315600|315800|315600|3
1769081040000|2026-01-22 11:24:00|315700|315500|315700|315500|315700|315500|315700|315500|0
1769081050000|2026-01-22 11:24:10||315600||315500||315600||315500|1
1769081060000|2026-01-22 11:24:20||315600||315600||315600||315600|0
1769081110000|2026-01-22 11:25:10|315800||315800||315800||315800||2
1769081150000|2026-01-22 11:25:50||315700||315700||315700||315700|0
1769081170000|2026-01-22 11:26:10|315900||315900||315900||315900||1
1769081460000|2026-01-22 11:31:00|316000|315900|316100|315900|316100|316000|316000|315900|14
1769081480000|2026-01-22 11:31:20|316000|315800|315900|315700|316000|315900|315900|315700|20
1769081590000|2026-01-22 11:33:10|316000|315800|316000|315800|316000|315800|316000|315800|0
1769081600000|2026-01-22 11:33:20|315900|315700|315900|315700|315900|315700|315900|315700|2
1769081620000|2026-01-22 11:33:40|315800|315600|315700|315600|315800|315600|315700|315600|2
1769081670000|2026-01-22 11:34:30||315500||315500||315500||315500|3
1769081680000|2026-01-22 11:34:40|315600|315600|315700|315600|315700|315600|315600|315600|3
1769081820000|2026-01-22 11:37:00|315800|315700|315800|315700|315800|315700|315800|315700|1
1769081830000|2026-01-22 11:37:10|315900|315800|316000|315800|316000|315800|315900|315800|8
1769081860000|2026-01-22 11:37:40||315900||315900||315900||315900|0
1769081960000|2026-01-22 11:39:20|315900|315700|315900|315700|315900|315700|315900|315700|6
1769081970000|2026-01-22 11:39:30|316000|315800|315900|315800|316000|315800|315900|315800|0
1769082000000|2026-01-22 11:40:00|315800|315700|315900|315700|315900|315700|315800|315700|6
1769082030000|2026-01-22 11:40:30|315700|315500|315600|315500|315700|315500|315600|315500|3
1769082040000|2026-01-22 11:40:40|||||||||1
1769082080000|2026-01-22 11:41:20|315700||315700||315700||315700||1
1769082120000|2026-01-22 11:42:00|315600|315400|315600|315400|315600|315400|315600|315400|3
1769082130000|2026-01-22 11:42:10|315500||315500||315500||315500||0
1769082250000|2026-01-22 11:44:10|315600||315600||315600||315600||1
1769082290000|2026-01-22 11:44:50||315500||315400||315500||315400|0
1769082310000|2026-01-22 11:45:10|315500|315300|315500|315300|315500|315300|315400|315300|7
1769082370000|2026-01-22 11:46:10|315600|315400|315600|315400|315600|315400|315600|315400|4
1769082430000|2026-01-22 11:47:10|||||||||2
1769082560000|2026-01-22 11:49:20|315500|315300|315500|315300|315500|315300|315500|315300|9
1769082570000|2026-01-22 11:49:30||315400||315400||315400||315400|6
1769082630000|2026-01-22 11:50:30||315300||315300||315300||315300|8
1769082740000|2026-01-22 11:52:20||315400||315400||315400||315400|0
1769082770000|2026-01-22 11:52:50|315700|315500|315700|315500|315700|315500|315700|315500|3
1769082920000|2026-01-22 11:55:20|||||||||4
1769083070000|2026-01-22 11:57:50|315800|315700|315800|315700|315800|315700|315800|315700|8
1769083120000|2026-01-22 11:58:40|316000|315800|316000|315800|316000|315800|316000|315800|4
1769083130000|2026-01-22 11:58:50|||||||||1
1769083160000|2026-01-22 11:59:20|||||||||5
1769083170000|2026-01-22 11:59:30|315900||315900||315900||315900||1
1769083180000|2026-01-22 11:59:40|316000||316000||316000||316000||0
1769083190000|2026-01-22 11:59:50|315900||315900||315900||315900||3
1769083200000|2026-01-22 12:00:00|316000||316000||316000||316000||0
1769083210000|2026-01-22 12:00:10|315900|315700|315800|315700|315900|315700|315800|315700|1
1769083220000|2026-01-22 12:00:20|||||||||5
1769083260000|2026-01-22 12:01:00|315100|315000|314700|314500|315400|315200|314700|314500|15
1769083270000|2026-01-22 12:01:10|314600|314400|314600|314400|314600|314400|314600|314400|5
1769083280000|2026-01-22 12:01:20|314700|314500|314800|314600|314800|314600|314700|314500|8
1769083300000|2026-01-22 12:01:40|315000|314800|314800|314600|315000|314800|314800|314600|17
1769083320000|2026-01-22 12:02:00||314500||314500||314500||314500|0
1769083330000|2026-01-22 12:02:10|314900|314700|314900|314700|314900|314700|314900|314700|3
1769083340000|2026-01-22 12:02:20|||||||||1
1769083360000|2026-01-22 12:02:40|314800|314600|314600|314400|314800|314600|314600|314400|14
1769083410000|2026-01-22 12:03:30|314800|314600|314800|314600|314800|314600|314800|314600|1
1769083420000|2026-01-22 12:03:40|314900|314700|314900|314700|314900|314700|314900|314700|0
1769083430000|2026-01-22 12:03:50|315000|314800|315000|314800|315000|314800|315000|314800|0
1769083440000|2026-01-22 12:04:00|||||||||2
1769083490000|2026-01-22 12:04:50|315100||315100||315100||315100||0
1769083500000|2026-01-22 12:05:00|314500|314300|314500|314200|314500|314300|314500|314200|2
1769083520000|2026-01-22 12:05:20|314400|314300|314400|314200|314500|314300|314400|314200|1
1769083610000|2026-01-22 12:06:50|314500|314400|314600|314400|314600|314400|314500|314400|5
1769083680000|2026-01-22 12:08:00|314700|314500|314800|314600|314800|314600|314700|314500|7
1769083690000|2026-01-22 12:08:10|314700||314700||314700||314700||11
1769083700000|2026-01-22 12:08:20|314800||314800||314800||314800||0
1769083810000|2026-01-22 12:10:10||314700||314700||314700||314700|2
1769083820000|2026-01-22 12:10:20|||||||||4
1769083830000|2026-01-22 12:10:30|||||||||1
1769083840000|2026-01-22 12:10:40|314900||314900||314900||314900||7
1769083850000|2026-01-22 12:10:50|314700|314500|314700|314500|314700|314500|314700|314500|2
1769083870000|2026-01-22 12:11:10|314600|314400|314500|314400|314600|314400|314500|314400|4
1769083900000|2026-01-22 12:11:40|314600||314600||314600||314600||10
1769083970000|2026-01-22 12:12:50|||||||||12
1769084000000|2026-01-22 12:13:20|314500|314300|314500|314300|314500|314300|314500|314300|0
1769084010000|2026-01-22 12:13:30|||||||||4
1769084060000|2026-01-22 12:14:20|314300|314100|314300|314100|314300|314100|314300|314100|2
1769084110000|2026-01-22 12:15:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1769084140000|2026-01-22 12:15:40|||||||||3
1769084150000|2026-01-22 12:15:50|314600|314400|314600|314400|314600|314400|314600|314400|5
1769084200000|2026-01-22 12:16:40|314700||314700||314700||314700||0
1769084220000|2026-01-22 12:17:00|314600||314600||314600||314600||0
1769084230000|2026-01-22 12:17:10|314500||314500||314500||314500||12
1769084240000|2026-01-22 12:17:20|||||||||1
1769084270000|2026-01-22 12:17:50|314600||314600||314600||314600||0
1769084290000|2026-01-22 12:18:10|314700|314500|314700|314500|314700|314500|314700|314500|0
1769084310000|2026-01-22 12:18:30|314600|314400|314600|314400|314600|314400|314600|314400|0
1769084350000|2026-01-22 12:19:10|314700||314700||314700||314700||10
1769084400000|2026-01-22 12:20:00|314600||314600||314600||314600||0
1769084530000|2026-01-22 12:22:10|314700|314500|314700|314500|314700|314500|314700|314500|3
1769084610000|2026-01-22 12:23:30|314800|314700|314900|314700|314900|314700|314800|314700|5
1769084680000|2026-01-22 12:24:40|||||||||1
1769084780000|2026-01-22 12:26:20|315000|314800|315000|314800|315000|314800|315000|314800|11
1769084810000|2026-01-22 12:26:50|315100||315000||315100||315000||0
1769084900000|2026-01-22 12:28:20|314800|314600|314800|314600|314800|314600|314800|314600|15
1769084910000|2026-01-22 12:28:30||314700||314700||314700||314700|4
1769084920000|2026-01-22 12:28:40|314900||314900||314900||314900||0
1769084950000|2026-01-22 12:29:10|314700|314600|314700|314500|314700|314600|314700|314500|12
1769085000000|2026-01-22 12:30:00|314800||314700||314800||314700||0
1769085010000|2026-01-22 12:30:10|||||||||6
1769085020000|2026-01-22 12:30:20|314800|314600|314800|314600|314800|314600|314800|314600|0
1769085060000|2026-01-22 12:31:00|314700||314700||314700||314700||0
1769085070000|2026-01-22 12:31:10||314500||314500||314500||314500|4
1769085110000|2026-01-22 12:31:50|314800|314600|314800|314600|314800|314600|314800|314600|5
1769085130000|2026-01-22 12:32:10|314700|314500|314800|314500|314800|314500|314700|314500|0
1769085150000|2026-01-22 12:32:30|314700||314700||314700||314700||0
1769085210000|2026-01-22 12:33:30|314600|314400|314600|314400|314600|314400|314600|314400|8
1769085280000|2026-01-22 12:34:40|314400|314200|314400|314200|314400|314200|314400|314200|5
1769085300000|2026-01-22 12:35:00|314300|314100|314300|314100|314300|314100|314200|314000|20
1769085310000|2026-01-22 12:35:10|||||||||6
1769085360000|2026-01-22 12:36:00|||||||||2
1769085380000|2026-01-22 12:36:20|314500|314200|314500|314200|314500|314200|314500|314200|16
1769085390000|2026-01-22 12:36:30|314400||314400||314400||314400||0
1769085400000|2026-01-22 12:36:40|314300|314100|314300|314100|314300|314100|314300|314100|3
1769085480000|2026-01-22 12:38:00|314400|314300|314400|314300|314400|314300|314400|314300|10
1769085490000|2026-01-22 12:38:10|314500||314500||314500||314500||10
1769085540000|2026-01-22 12:39:00|314400|314200|314400|314200|314400|314200|314400|314200|1
1769085550000|2026-01-22 12:39:10|314500|314300|314500|314300|314500|314300|314500|314300|4
1769085600000|2026-01-22 12:40:00|314600||314600||314600||314600||4
1769085610000|2026-01-22 12:40:10|314500|314400|314600|314400|314600|314400|314500|314400|4
1769085640000|2026-01-22 12:40:40|||||||||11
1769085690000|2026-01-22 12:41:30|314700|314500|314700|314500|314700|314500|314700|314500|1
1769085720000|2026-01-22 12:42:00|314800|314600|315000|314800|315000|314800|314800|314600|6
1769085770000|2026-01-22 12:42:50||314900||314900||314900||314800|0
1769085790000|2026-01-22 12:43:10||314800||314800||314800||314800|0
1769085870000|2026-01-22 12:44:30|315100|314900|315100|315000|315100|315000|315100|314900|7
1769085950000|2026-01-22 12:45:50|315200|315100|315200|315100|315200|315100|315200|315100|1
1769086030000|2026-01-22 12:47:10|315300||315300||315300||315300||1
1769086040000|2026-01-22 12:47:20|||||||||1
1769086050000|2026-01-22 12:47:30|||||||||2
1769086090000|2026-01-22 12:48:10|315100|315000|315100|315000|315100|315000|315100|315000|3
1769086100000|2026-01-22 12:48:20||314900||314900||314900||314900|1
1769086190000|2026-01-22 12:49:50|315000|314800|315000|314800|315000|314800|315000|314800|2
1769086210000|2026-01-22 12:50:10|314900|314700|314900|314700|314900|314700|314900|314700|6
1769086240000|2026-01-22 12:50:40||314800||314800||314800||314800|0
1769086400000|2026-01-22 12:53:20|314800|314700|314800|314700|314800|314700|314800|314700|4
1769086420000|2026-01-22 12:53:40|314700|314500|314700|314500|314800|314500|314600|314500|9
1769086430000|2026-01-22 12:53:50|314600|314400|314600|314400|314700|314400|314600|314400|4
1769086440000|2026-01-22 12:54:00|314800|314600|314800|314600|314800|314600|314800|314600|4
1769086470000|2026-01-22 12:54:30|314900|314700|314900|314700|314900|314700|314900|314700|3
1769086500000|2026-01-22 12:55:00|314800||314800||314800||314800||0
1769086510000|2026-01-22 12:55:10|314900||314900||314900||314900||0
1769086520000|2026-01-22 12:55:20|314800||314900||314900||314800||0
1769086580000|2026-01-22 12:56:20|||||||||1
1769086760000|2026-01-22 12:59:20|314800||314800||314800||314800||0
1769086780000|2026-01-22 12:59:40|314900|314600|314900|314700|314900|314700|314900|314600|9
1769086810000|2026-01-22 13:00:10||314800||314800||314800||314800|0
1769086840000|2026-01-22 13:00:40|||||||||2
1769086860000|2026-01-22 13:01:00|314800|314700|314800|314700|314800|314700|314800|314700|4
1769086920000|2026-01-22 13:02:00|314900||314900||314900||314900||0
1769086930000|2026-01-22 13:02:10|||||||||2
1769087160000|2026-01-22 13:06:00|314800||314800||314800||314800||2
1769087220000|2026-01-22 13:07:00|314700|314600|314700|314600|314700|314600|314700|314600|4
1769087230000|2026-01-22 13:07:10|314800||314800||314800||314800||0
1769087290000|2026-01-22 13:08:10|314700|314500|314700|314500|314700|314500|314700|314500|3
1769087310000|2026-01-22 13:08:30|||||||||3
1769087330000|2026-01-22 13:08:50|314500|314400|314600|314400|314600|314400|314500|314400|2
1769087350000|2026-01-22 13:09:10|314500|314300|314500|314300|314500|314300|314500|314300|6
1769087390000|2026-01-22 13:09:50|||||||||1
1769087520000|2026-01-22 13:12:00|314400|314100|314200|314100|314400|314100|314200|314100|4
1769087530000|2026-01-22 13:12:10|314000|314000|314000|313800|314000|314000|314000|313800|6
1769087540000|2026-01-22 13:12:20|313900|313700|313900|313700|313900|313700|313900|313700|0
1769087590000|2026-01-22 13:13:10|313700|313500|313700|313500|313700|313500|313700|313500|13
1769087650000|2026-01-22 13:14:10|313500|313400|313400|313200|313500|313400|313400|313200|7
1769087660000|2026-01-22 13:14:20|313600|313400|313800|313600|313800|313600|313600|313400|13
1769087670000|2026-01-22 13:14:30|313900||313900||313900||313900||1
1769087680000|2026-01-22 13:14:40||313700||313700||313700||313700|6
1769087700000|2026-01-22 13:15:00|||||||||1
1769087720000|2026-01-22 13:15:20|313800||313800||313800||313800||0
1769087760000|2026-01-22 13:16:00||313600||313600||313600||313600|2
1769087810000|2026-01-22 13:16:50|||||||||1
1769087820000|2026-01-22 13:17:00|313700|313500|313700|313500|313700|313500|313700|313500|8
1769087840000|2026-01-22 13:17:20|313600|313400|313600|313400|313600|313400|313600|313400|3
1769087850000|2026-01-22 13:17:30||313500||313500||313500||313500|0
1769087890000|2026-01-22 13:18:10|313800|313600|313800|313600|313800|313600|313800|313600|5
1769087920000|2026-01-22 13:18:40|313700|313400|313600|313400|313700|313400|313600|313400|3
1769087940000|2026-01-22 13:19:00|313500|313300|313600|313400|313600|313400|313500|313300|18
1769087950000|2026-01-22 13:19:10|313400|313300|313500|313300|313500|313300|313400|313300|10
1769087960000|2026-01-22 13:19:20|313600|313400|313500|313300|313600|313400|313500|313300|4
1769087980000|2026-01-22 13:19:40|||||||||2
1769088020000|2026-01-22 13:20:20|||||||||3
1769088030000|2026-01-22 13:20:30|313400|313400|313500|313300|313600|313400|313400|313300|12
1769088040000|2026-01-22 13:20:40|313400|313200|313400|313200|313400|313200|313400|313200|2
1769088060000|2026-01-22 13:21:00||313300||313300||313300||313300|0
1769088070000|2026-01-22 13:21:10|313600|313200|313500|313300|313600|313400|313500|313200|7
1769088090000|2026-01-22 13:21:30|313600|313400|313600|313400|313600|313400|313600|313400|1
1769088200000|2026-01-22 13:23:20|313700|313500|313700|313500|313700|313500|313700|313500|10
1769088220000|2026-01-22 13:23:40||313600||313500||313600||313500|0
1769088240000|2026-01-22 13:24:00|313800|313600|313800|313600|313800|313600|313800|313600|4
1769088270000|2026-01-22 13:24:30|313700|313700|313900|313700|313900|313700|313700|313700|1
1769088280000|2026-01-22 13:24:40|313700|313500|313700|313500|313700|313500|313700|313500|11
1769088320000|2026-01-22 13:25:20|313800|313600|313700|313500|313800|313600|313700|313500|3
1769088400000|2026-01-22 13:26:40|313800||313700||313800||313700||7
1769088500000|2026-01-22 13:28:20|313800|313600|313800|313600|313800|313600|313800|313600|2
1769088520000|2026-01-22 13:28:40|||||||||9
1769088540000|2026-01-22 13:29:00|||||||||2
1769088590000|2026-01-22 13:29:50|||||||||1
1769088600000|2026-01-22 13:30:00|313700|313500|313800|313500|313800|313500|313700|313500|7
1769088620000|2026-01-22 13:30:20||313600||313600||313600||313600|0
1769088720000|2026-01-22 13:32:00|314000|313800|314000|313800|314000|313800|314000|313800|6
1769088730000|2026-01-22 13:32:10|||||||||1
1769088750000|2026-01-22 13:32:30||313900||313900||313900||313900|7
1769088760000|2026-01-22 13:32:40||313800||313800||313800||313800|0
1769088780000|2026-01-22 13:33:00|314100|313900|314100|313900|314100|313900|314100|313900|14
1769088840000|2026-01-22 13:34:00|||||||||2
1769088850000|2026-01-22 13:34:10|||||||||1
1769088880000|2026-01-22 13:34:40|314200|314000|314200|314000|314200|314100|314200|314000|4
1769088900000|2026-01-22 13:35:00|314100|313900|314100|313900|314100|313900|314000|313900|14
1769088910000|2026-01-22 13:35:10||314000||314000||314000||314000|2
1769088920000|2026-01-22 13:35:20|314000|313900|314200|314000|314200|314000|314000|313900|10
1769088950000|2026-01-22 13:35:50|||||||||2
1769088960000|2026-01-22 13:36:00|314000|313800|314000|313800|314000|313800|314000|313800|4
1769088970000|2026-01-22 13:36:10|314100|313900|314100|313900|314100|313900|314100|313900|0
1769088980000|2026-01-22 13:36:20|314200|314000|314200|314000|314200|314000|314200|314000|1
1769089110000|2026-01-22 13:38:30|314100|313900|314100|313900|314100|313900|314100|313900|6
1769089130000|2026-01-22 13:38:50|||||||||2
1769089240000|2026-01-22 13:40:40|314000|313800|314000|313800|314000|313800|314000|313800|5
1769089290000|2026-01-22 13:41:30|||||||||3
1769089300000|2026-01-22 13:41:40|||||||||4
1769089310000|2026-01-22 13:41:50|313900|313700|313900|313700|313900|313700|313900|313700|8
1769089340000|2026-01-22 13:42:20|314000|313800|314100|314000|314100|314000|314000|313800|11
1769089350000|2026-01-22 13:42:30|314200|313900|314200|314100|314200|314100|314200|313900|11
1769089360000|2026-01-22 13:42:40|||||||||5
1769089370000|2026-01-22 13:42:50||314000||314000||314000||314000|6
1769089380000|2026-01-22 13:43:00|||||||||1
1769089420000|2026-01-22 13:43:40|314100|313900|314100|313900|314100|313900|314100|313900|5
1769089500000|2026-01-22 13:45:00|314200|314100|314600|314500|314600|314500|314200|314100|14
1769089510000|2026-01-22 13:45:10||314400||314400||314400||314400|6
1769089530000|2026-01-22 13:45:30||314500||314400||314500||314400|0
1769089570000|2026-01-22 13:46:10|||||||||2
1769089580000|2026-01-22 13:46:20|||||||||6
1769089620000|2026-01-22 13:47:00|314500||314500||314500||314500||7
1769089630000|2026-01-22 13:47:10|314600|314300|314600|314400|314600|314400|314600|314300|0
1769089680000|2026-01-22 13:48:00|314400|314300|314500|314300|314500|314300|314400|314300|8
1769089710000|2026-01-22 13:48:30|314400||314400||314400||314400||0
1769089760000|2026-01-22 13:49:20|||||||||5
1769089780000|2026-01-22 13:49:40|314300|314200|314300|314200|314300|314200|314300|314200|3
1769089810000|2026-01-22 13:50:10|314400|314300|314400|314300|314400|314300|314400|314300|8
1769089890000|2026-01-22 13:51:30|314200|314100|314200|314100|314200|314100|314200|314100|2
1769089900000|2026-01-22 13:51:40|314300|314200|314400|314200|314400|314200|314300|314200|13
1769089910000|2026-01-22 13:51:50|||||||||2
1769089930000|2026-01-22 13:52:10|||||||||7
1769089950000|2026-01-22 13:52:30|||||||||7
1769090010000|2026-01-22 13:53:30|314500|314300|314600|314400|314600|314400|314500|314300|24
1769090040000|2026-01-22 13:54:00|||||||||4
1769090060000|2026-01-22 13:54:20|||||||||1
1769090070000|2026-01-22 13:54:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1769090090000|2026-01-22 13:54:50|||||||||30
1769090110000|2026-01-22 13:55:10|314600|314400|314600|314400|314600|314400|314600|314400|6
1769090170000|2026-01-22 13:56:10|314400|314300|314400|314300|314400|314300|314400|314300|12
1769090210000|2026-01-22 13:56:50|314500||314500||314500||314500||3
1769090230000|2026-01-22 13:57:10||314400||314400||314400||314400|0
1769090340000|2026-01-22 13:59:00|||||||||2
1769090350000|2026-01-22 13:59:10|||||||||1
1769090370000|2026-01-22 13:59:30|||||||||2
1769090400000|2026-01-22 14:00:00|||||||||15
1769090420000|2026-01-22 14:00:20|314700|314500|314700|314500|314700|314500|314700|314500|2
1769090450000|2026-01-22 14:00:50||314600||314600||314600||314600|3
1769090510000|2026-01-22 14:01:50|||||||||6
1769090520000|2026-01-22 14:02:00|314800||314800||314800||314800||2
1769090550000|2026-01-22 14:02:30||314700||314700||314700||314700|0
1769090560000|2026-01-22 14:02:40|314900|314800|314900|314800|314900|314800|314900|314800|17
1769090570000|2026-01-22 14:02:50|315100|314900|315100|314900|315100|314900|315100|314900|7
1769090580000|2026-01-22 14:03:00||315000||315000||315000||315000|10
1769090640000|2026-01-22 14:04:00|||||||||12
1769090660000|2026-01-22 14:04:20|||||||||1
1769090670000|2026-01-22 14:04:30||314900||314900||314900||314900|10
1769090690000|2026-01-22 14:04:50|315000||315000||315100||315000||0
1769090700000|2026-01-22 14:05:00||314800||314800||314800||314800|8
1769090730000|2026-01-22 14:05:30|315300|315200|315500|315400|315500|315400|315300|315200|15
1769090740000|2026-01-22 14:05:40|315600|315600|315700|315600|315700|315600|315600|315600|15
1769090760000|2026-01-22 14:06:00|315800|315700|315800|315700|315800|315700|315800|315700|11
1769090770000|2026-01-22 14:06:10|316200|315900|316200|316100|316200|316100|316200|315900|7
1769090790000|2026-01-22 14:06:30||316000||316100||316100||316000|10
1769090800000|2026-01-22 14:06:40|316300||316300||316300||316300||0
1769090820000|2026-01-22 14:07:00|316200|316000|316200|316000|316200|316000|316200|316000|2
1769090830000|2026-01-22 14:07:10|||||||||5
1769090850000|2026-01-22 14:07:30|316100||316100||316100||316100||0
1769090870000|2026-01-22 14:07:50|316300|316100|316300|316100|316300|316100|316300|316100|9
1769090920000|2026-01-22 14:08:40|316200|316000|316100|316000|316300|316100|316100|316000|10
1769090940000|2026-01-22 14:09:00||315900||315900||315900||315900|9
1769090950000|2026-01-22 14:09:10|||||||||26
1769090960000|2026-01-22 14:09:20|||||||||1
1769090970000|2026-01-22 14:09:30|||||||||5
1769091010000|2026-01-22 14:10:10|316000||316100||316100||316000||0
1769091050000|2026-01-22 14:10:50|||||||||13
1769091060000|2026-01-22 14:11:00|316200|316000|316200|316000|316200|316000|316200|316000|7
1769091110000|2026-01-22 14:11:50|||||||||2
1769091130000|2026-01-22 14:12:10|||||||||27
1769091140000|2026-01-22 14:12:20|316300|316100|316300|316100|316300|316100|316300|316100|44
1769091150000|2026-01-22 14:12:30||316200||316200||316200||316200|12
1769091180000|2026-01-22 14:13:00||316100||316100||316100||316100|3
1769091260000|2026-01-22 14:14:20|316400|316200|316400|316200|316400|316200|316400|316200|7
1769091270000|2026-01-22 14:14:30|||||||||1
1769091290000|2026-01-22 14:14:50|316300|316100|316300|316100|316300|316100|316300|316100|3
1769091330000|2026-01-22 14:15:30|316400|316200|316400|316200|316400|316200|316400|316200|2
1769091360000|2026-01-22 14:16:00|||||||||1
1769091420000|2026-01-22 14:17:00||316300||316300||316300||316300|5
1769091430000|2026-01-22 14:17:10|||||||||5
1769091440000|2026-01-22 14:17:20||316200||316200||316200||316200|5
1769091460000|2026-01-22 14:17:40|||||||||6
1769091470000|2026-01-22 14:17:50|||||||||5
1769091510000|2026-01-22 14:18:30|316700|316500|316800|316600|316800|316600|316700|316500|9
1769091520000|2026-01-22 14:18:40|316700|316500|316700|316500|316700|316500|316700|316500|4
1769091530000|2026-01-22 14:18:50|316600||316700||316700||316600||3
1769091550000|2026-01-22 14:19:10|316600||316700||316700||316600||0
1769091580000|2026-01-22 14:19:40|||||||||7
1769091600000|2026-01-22 14:20:00|316800|316600|316800|316600|316800|316600|316800|316600|4
1769091620000|2026-01-22 14:20:20|316600|316500|316600|316500|316600|316500|316600|316500|7
1769091630000|2026-01-22 14:20:30|316700||316700||316700||316700||0
1769091660000|2026-01-22 14:21:00|316600||316700||316700||316600||0
1769091700000|2026-01-22 14:21:40|316600||316600||316600||316600||5
1769091710000|2026-01-22 14:21:50|316700||316700||316700||316700||0
1769091720000|2026-01-22 14:22:00|316600||316600||316600||316600||0
1769091730000|2026-01-22 14:22:10|316500|316400|316500|316300|316500|316400|316500|316300|6
1769091780000|2026-01-22 14:23:00||316200||316200||316200||316200|8
1769091810000|2026-01-22 14:23:30|316400||316400||316400||316400||0
1769091850000|2026-01-22 14:24:10|316300||316300||316300||316300||0
1769091900000|2026-01-22 14:25:00|||||||||1
1769091910000|2026-01-22 14:25:10|||||||||4
1769091930000|2026-01-22 14:25:30|||||||||5
1769091960000|2026-01-22 14:26:00|316500|316300|316500|316300|316500|316300|316500|316300|7
1769091970000|2026-01-22 14:26:10|||||||||1
1769092000000|2026-01-22 14:26:40||316400||316400||316400||316400|5
1769092020000|2026-01-22 14:27:00|||||||||1
1769092040000|2026-01-22 14:27:20|||||||||5
1769092060000|2026-01-22 14:27:40||316300||316300||316300||316300|9
1769092080000|2026-01-22 14:28:00|||||||||5
1769092090000|2026-01-22 14:28:10|316400||316400||316400||316400||3
1769092100000|2026-01-22 14:28:20|316500||316500||316500||316500||0
1769092120000|2026-01-22 14:28:40|316400||316500||316500||316400||3
1769092140000|2026-01-22 14:29:00|||||||||5
1769092150000|2026-01-22 14:29:10||316400||316400||316400||316400|1
1769092160000|2026-01-22 14:29:20|316600|316600|316700|316500|316700|316600|316600|316500|13
1769092200000|2026-01-22 14:30:00||316600||316500||316600||316500|6
1769092210000|2026-01-22 14:30:10|316800|316600|316700|316500|316800|316600|316700|316500|9
1769092220000|2026-01-22 14:30:20|||||||||1
1769092240000|2026-01-22 14:30:40|316800|316600|316800|316600|316800|316600|316800|316600|0
1769092280000|2026-01-22 14:31:20|316700|316700|316700|316600|316700|316700|316700|316600|8
1769092290000|2026-01-22 14:31:30|316800||316800||316800||316800||5
1769092300000|2026-01-22 14:31:40||316500||316600||316600||316500|0
1769092310000|2026-01-22 14:31:50|316900|316700|316900|316800|316900|316800|316900|316700|19
1769092330000|2026-01-22 14:32:10|317000|316900|317000|316900|317000|316900|317000|316900|0
1769092340000|2026-01-22 14:32:20|317100|317000|317200|317000|317200|317000|317100|317000|12
1769092350000|2026-01-22 14:32:30||317100||317100||317100||317100|1
1769092360000|2026-01-22 14:32:40|||||||||3
1769092370000|2026-01-22 14:32:50||317000||317000||317000||317000|9
1769092390000|2026-01-22 14:33:10|317400|317100|317500|317400|317500|317400|317400|317100|16
1769092400000|2026-01-22 14:33:20|||||||||6
1769092420000|2026-01-22 14:33:40|317600|317500|317600|317500|317600|317500|317600|317500|2
1769092430000|2026-01-22 14:33:50|317700|317600|317700|317600|317700|317600|317700|317600|3
1769092440000|2026-01-22 14:34:00|317800|317700|317900|317700|317900|317700|317800|317700|4
1769092450000|2026-01-22 14:34:10|318000|317900|318000|317900|318000|317900|318000|317900|2
1769092460000|2026-01-22 14:34:20|318100|317800|318000|317800|318200|317800|318000|317800|22
1769092470000|2026-01-22 14:34:30|318100|317900|318000|317800|318100|317900|318000|317800|4
1769092480000|2026-01-22 14:34:40|318100||318100||318100||318100||0
1769092500000|2026-01-22 14:35:00||317900||318000||318000||317900|0
1769092510000|2026-01-22 14:35:10|318200||318200||318200||318200||4
1769092520000|2026-01-22 14:35:20|318300|318100|318300|318200|318300|318200|318300|318100|12
1769092540000|2026-01-22 14:35:40||318100||318100||318100||318100|2
1769092560000|2026-01-22 14:36:00|318400|318200|318400|318200|318400|318200|318400|318200|11
1769092580000|2026-01-22 14:36:20||318100||318100||318100||318100|0
1769092590000|2026-01-22 14:36:30|318200|317900|318200|318000|318200|318000|318200|317900|14
1769092600000|2026-01-22 14:36:40|318100|318100|318100|318000|318100|318100|318100|317900|6
1769092610000|2026-01-22 14:36:50|318200||318200||318200||318200||1
1769092630000|2026-01-22 14:37:10|318300|318100|318400|318300|318400|318300|318300|318100|9
1769092640000|2026-01-22 14:37:20|318500|318400|318600|318400|318600|318400|318500|318400|5
1769092670000|2026-01-22 14:37:50|318700|318500|318700|318500|318700|318500|318700|318500|5
1769092680000|2026-01-22 14:38:00|318600|318400|318500|318300|318600|318400|318500|318300|11
1769092700000|2026-01-22 14:38:20|318600|318400|318600|318400|318600|318400|318600|318400|9
1769092720000|2026-01-22 14:38:40|||||||||1
1769092730000|2026-01-22 14:38:50|318500|318300|318500|318300|318500|318300|318500|318300|6
1769092740000|2026-01-22 14:39:00|318400|318200|318400|318200|318400|318200|318400|318200|4
1769092750000|2026-01-22 14:39:10|318300|318100|318400|318200|318400|318200|318300|318100|5
1769092760000|2026-01-22 14:39:20|318300|318100|318300|318100|318300|318100|318300|318100|4
1769092770000|2026-01-22 14:39:30|318400|318200|318400|318200|318400|318200|318400|318200|10
1769092790000|2026-01-22 14:39:50|318300|318300|318400|318200|318400|318300|318300|318200|1
1769092800000|2026-01-22 14:40:00|318300|318100|318300|318200|318300|318200|318300|318100|8
1769092810000|2026-01-22 14:40:10|318400|318300|318400|318200|318400|318300|318400|318200|4
1769092820000|2026-01-22 14:40:20|318300|318300|318400|318300|318400|318300|318300|318300|0
1769092830000|2026-01-22 14:40:30|318300|318200|318400|318200|318400|318300|318300|318200|2
1769092840000|2026-01-22 14:40:40|318300|318100|318300|318100|318300|318100|318300|318100|4
1769092850000|2026-01-22 14:40:50|318200||318200||318200||318200||3
1769092860000|2026-01-22 14:41:00|318300|318000|318200|318000|318300|318000|318200|318000|4
1769092870000|2026-01-22 14:41:10|318300|318100|318300|318100|318300|318100|318300|318100|7
1769092880000|2026-01-22 14:41:20|318100|318000|318100|318000|318200|318000|318100|318000|3
1769092890000|2026-01-22 14:41:30|318200||318200||318200||318200||0
1769092900000|2026-01-22 14:41:40|318100||318100||318100||318100||0
1769092910000|2026-01-22 14:41:50|318200|318100|318300|318100|318300|318100|318200|318100|7
1769092920000|2026-01-22 14:42:00||318200||318100||318200||318100|4
1769092950000|2026-01-22 14:42:30||318200||318200||318200||318200|0
1769092960000|2026-01-22 14:42:40|318200|318100|318300|318100|318300|318100|318200|318100|2
1769092980000|2026-01-22 14:43:00|318400|318200|318300|318100|318400|318200|318300|318100|4
1769092990000|2026-01-22 14:43:10|318200|318000|318200|318000|318300|318000|318200|318000|3
1769093000000|2026-01-22 14:43:20|318300|318100|318200|318000|318300|318100|318200|318000|5
1769093010000|2026-01-22 14:43:30|318300|318100|318300|318100|318300|318100|318300|318100|0
1769093030000|2026-01-22 14:43:50|318200|318000|318200|318000|318200|318000|318200|318000|0
1769093040000|2026-01-22 14:44:00|318100|317900|318100|317900|318100|317900|318100|317900|5
1769093050000|2026-01-22 14:44:10||318000||318000||318000||318000|0
1769093060000|2026-01-22 14:44:20||317900||317900||317900||317900|2
1769093080000|2026-01-22 14:44:40|318200|318000|318200|318000|318200|318000|318200|318000|7
1769093100000|2026-01-22 14:45:00|318000|317900|318100|317900|318100|317900|318000|317900|2
1769093110000|2026-01-22 14:45:10|||||||||1
1769093160000|2026-01-22 14:46:00||318000||317900||318000||317900|6
1769093180000|2026-01-22 14:46:20|||||||||7
1769093190000|2026-01-22 14:46:30|317900|317800|317800|317700|317900|317800|317800|317600|5
1769093200000|2026-01-22 14:46:40||317600||317600||317600||317600|3
1769093220000|2026-01-22 14:47:00|317900|317800|317900|317800|317900|317800|317900|317800|4
1769093230000|2026-01-22 14:47:10|318300|318100|318300|318100|318300|318100|318300|318100|13
1769093240000|2026-01-22 14:47:20|||||||||1
1769093250000|2026-01-22 14:47:30|318200|318000|318200|318000|318200|318000|318200|318000|0
1769093290000|2026-01-22 14:48:10|||||||||75
1769093300000|2026-01-22 14:48:20|318300|318100|318200|318000|318300|318100|318200|318000|12
1769093340000|2026-01-22 14:49:00|||||||||2
1769093350000|2026-01-22 14:49:10|318100|317900|318000|317900|318100|317900|318000|317900|9
1769093370000|2026-01-22 14:49:30|318300|318100|318700|318500|318700|318500|318300|318100|12
1769093380000|2026-01-22 14:49:40|318600|318400|318600|318400|318700|318500|318600|318400|9
1769093390000|2026-01-22 14:49:50|||||||||15
1769093400000|2026-01-22 14:50:00|318500||318500||318500||318500||2
1769093420000|2026-01-22 14:50:20|318400|318300|318400|318200|318400|318300|318400|318200|7
1769093460000|2026-01-22 14:51:00|318200|318100|318300|318100|318300|318100|318200|318000|7
1769093470000|2026-01-22 14:51:10|318200|318000|318200|318000|318200|318000|318200|318000|0
1769093480000|2026-01-22 14:51:20|318000|317900|318000|317800|318000|317900|318000|317800|6
1769093490000|2026-01-22 14:51:30|||||||||6
1769093500000|2026-01-22 14:51:40||317900||317900||317900||317900|7
1769093520000|2026-01-22 14:52:00|318200|318000|318100|317900|318200|318000|318100|317900|6
1769093540000|2026-01-22 14:52:20||317800||317800||317800||317800|0
1769093550000|2026-01-22 14:52:30||317900||317800||317900||317800|5
1769093560000|2026-01-22 14:52:40|318000|317700|317800|317700|318000|317700|317800|317700|5
1769093580000|2026-01-22 14:53:00|317900|317600|317900|317700|317900|317700|317900|317600|13
1769093610000|2026-01-22 14:53:30|317800|317600|317800|317600|317800|317600|317800|317600|0
1769093620000|2026-01-22 14:53:40|317600|317500|317600|317500|317600|317500|317600|317500|4
1769093640000|2026-01-22 14:54:00|317700||317700||317700||317700||12
1769093660000|2026-01-22 14:54:20|317800|317600|317800|317600|317800|317600|317800|317600|7
1769093670000|2026-01-22 14:54:30|||||||||1
1769093680000|2026-01-22 14:54:40|||||||||9
1769093690000|2026-01-22 14:54:50|||||||||3
1769093700000|2026-01-22 14:55:00|317700||317800||317800||317700||2
1769093720000|2026-01-22 14:55:20|317900|317700|317900|317600|317900|317700|317900|317600|4
1769093730000|2026-01-22 14:55:30|317800|317900|318100|317900|318100|317900|317800|317900|6
1769093740000|2026-01-22 14:55:40|318000||318100||318100||318000||1
1769093750000|2026-01-22 14:55:50|318200|318000|318200|318000|318200|318000|318200|318000|4
1769093760000|2026-01-22 14:56:00|318300|318100|318100|317900|318300|318100|318100|317900|13
1769093770000|2026-01-22 14:56:10|318000|317800|317900|317700|318000|317800|317900|317700|3
1769093780000|2026-01-22 14:56:20|317800|317500|317800|317600|317800|317600|317700|317500|5
1769093790000|2026-01-22 14:56:30|317700|317500|317800|317600|317800|317600|317700|317500|1
1769093800000|2026-01-22 14:56:40|317900|317700|317900|317700|317900|317700|317900|317700|4
1769093830000|2026-01-22 14:57:10||317800||317700||317800||317700|26
1769093850000|2026-01-22 14:57:30|318000|317800|317900|317700|318000|317800|317900|317700|20
1769093900000|2026-01-22 14:58:20|||||||||4
1769093930000|2026-01-22 14:58:50|317800|317600|317800|317600|317800|317600|317800|317600|4
1769093940000|2026-01-22 14:59:00|||||||||1
1769093960000|2026-01-22 14:59:20|||||||||4
1769093990000|2026-01-22 14:59:50|317900||317900||317900||317900||2
1769094000000|2026-01-22 15:00:00||317700||317700||317700||317700|11
1769094010000|2026-01-22 15:00:10|||||||||3
1769094030000|2026-01-22 15:00:30||317800||317800||317800||317800|2
1769094080000|2026-01-22 15:01:20|318000||318000||318000||318000||1
1769094120000|2026-01-22 15:02:00|||||||||2
1769094160000|2026-01-22 15:02:40|317900|317700|317900|317700|317900|317700|317900|317700|2
1769094180000|2026-01-22 15:03:00||317800||317800||317800||317800|0
1769094200000|2026-01-22 15:03:20|318000|318100|318200|318000|318200|318100|318000|318000|6
1769094220000|2026-01-22 15:03:40|318100||318100||318100||318100||0
1769094240000|2026-01-22 15:04:00|318200||318200||318200||318200||1
1769094250000|2026-01-22 15:04:10|318000|317900|318000|317800|318000|317900|318000|317800|12
1769094260000|2026-01-22 15:04:20|317900||317900||317900||317900||1
1769094270000|2026-01-22 15:04:30||317700||317700||317700||317700|9
1769094280000|2026-01-22 15:04:40|||||||||4
1769094350000|2026-01-22 15:05:50|||||||||11
1769094380000|2026-01-22 15:06:20|318200|318000|318100|317900|318200|318000|318100|317900|21
1769094400000|2026-01-22 15:06:40|318000|317800|318000|317800|318000|317800|318000|317800|2
1769094410000|2026-01-22 15:06:50|318100|317900|318100|317900|318100|317900|318100|317900|0
1769094420000|2026-01-22 15:07:00|318000|317800|317900|317800|318000|317800|317900|317700|7
1769094430000|2026-01-22 15:07:10|317800|317700|317800|317700|317800|317700|317800|317700|2
1769094440000|2026-01-22 15:07:20|318000|317800|318000|317800|318000|317800|318000|317800|5
1769094460000|2026-01-22 15:07:40|318200|318000|318200|318000|318200|318000|318200|318000|6
1769094470000|2026-01-22 15:07:50||318100||318100||318100||318100|3
1769094480000|2026-01-22 15:08:00|318300||318300||318300||318300||5
1769094490000|2026-01-22 15:08:10|318400|318300|318400|318300|318400|318300|318400|318300|10
1769094500000|2026-01-22 15:08:20||318200||318200||318200||318200|6
1769094510000|2026-01-22 15:08:30|318300||318400||318400||318300||0
1769094520000|2026-01-22 15:08:40|318200|318000|318100|317900|318200|318000|318100|317900|32
1769094550000|2026-01-22 15:09:10||318000||318000||318000||318000|6
1769094560000|2026-01-22 15:09:20|318300|318100|318300|318100|318300|318100|318300|318100|15
1769094600000|2026-01-22 15:10:00|318200||318300||318300||318200||0
1769094610000|2026-01-22 15:10:10|318400|318200|318400|318200|318400|318200|318400|318200|0
1769094620000|2026-01-22 15:10:20|||||||||1
1769094660000|2026-01-22 15:11:00|||||||||1
1769094670000|2026-01-22 15:11:10|||||||||6
1769094680000|2026-01-22 15:11:20|318300||318300||318300||318300||2
1769094690000|2026-01-22 15:11:30|||||||||5
1769094710000|2026-01-22 15:11:50||318100||318100||318100||318100|4
1769094730000|2026-01-22 15:12:10|318200||318200||318200||318200||0
1769094750000|2026-01-22 15:12:30|318300||318300||318300||318300||10
1769094760000|2026-01-22 15:12:40|318200||318200||318200||318200||0
1769094770000|2026-01-22 15:12:50||318000||318000||318000||318000|1
1769094790000|2026-01-22 15:13:10|318300|318100|318300|318100|318300|318100|318300|318100|8
1769094800000|2026-01-22 15:13:20||318200||318100||318200||318100|1
1769094810000|2026-01-22 15:13:30|318200|318000|318200|318000|318200|318000|318200|318000|0
1769094830000|2026-01-22 15:13:50|318300|318100|318300|318100|318300|318100|318300|318100|18
1769094840000|2026-01-22 15:14:00||318200||318200||318200||318200|0
1769094850000|2026-01-22 15:14:10||318100||318100||318100||318100|4
1769094860000|2026-01-22 15:14:20|318400|318300|318500|318400|318500|318400|318400|318300|14
1769094880000|2026-01-22 15:14:40||318300||318400||318400||318300|3
1769094900000|2026-01-22 15:15:00|318400|318300|318400|318300|318400|318300|318400|318300|3
1769094910000|2026-01-22 15:15:10|318500|318200|318400|318200|318500|318200|318400|318200|7
1769094920000|2026-01-22 15:15:20|318200|318100|318300|318100|318300|318100|318200|318100|7
1769094950000|2026-01-22 15:15:50||318200||318200||318200||318200|0
1769094960000|2026-01-22 15:16:00|318400||318400||318400||318400||14
1769094970000|2026-01-22 15:16:10||318300||318300||318300||318300|0
1769094980000|2026-01-22 15:16:20|318300|318200|318300|318200|318300|318200|318300|318200|10
1769095020000|2026-01-22 15:17:00|318200|318100|318200|318100|318200|318100|318200|318100|2
1769095030000|2026-01-22 15:17:10|318300||318300||318300||318300||0
1769095050000|2026-01-22 15:17:30|318100|318000|318100|318000|318100|318000|318100|318000|7
1769095060000|2026-01-22 15:17:40||317900||317900||317900||317900|1
1769095080000|2026-01-22 15:18:00|||||||||3
1769095140000|2026-01-22 15:19:00||318000||318000||318000||318000|4
1769095160000|2026-01-22 15:19:20|||||||||2
1769095230000|2026-01-22 15:20:30|||||||||1
1769095240000|2026-01-22 15:20:40||317900||317900||317900||317900|1
1769095350000|2026-01-22 15:22:30|317900|317700|317900|317700|317900|317700|317900|317700|8
1769095360000|2026-01-22 15:22:40|318300|317800|318500|318300|318500|318300|318300|317800|107
1769095370000|2026-01-22 15:22:50|318700|318400|318700|318400|318700|318500|318700|318400|0
1769095390000|2026-01-22 15:23:10||318500||318500||318500||318500|0
1769095400000|2026-01-22 15:23:20|||||||||3
1769095420000|2026-01-22 15:23:40|318800|318600|318800|318600|318800|318600|318800|318600|0
1769095450000|2026-01-22 15:24:10|318700||318700||318700||318700||2
1769095480000|2026-01-22 15:24:40||318500||318500||318500||318500|11
1769095490000|2026-01-22 15:24:50|318800|318600|318800|318600|318800|318600|318800|318600|0
1769095500000|2026-01-22 15:25:00|318600|318500|318600|318500|318600|318500|318600|318500|6
1769095510000|2026-01-22 15:25:10||318400||318400||318400||318400|10
1769095540000|2026-01-22 15:25:40|318700|318500|318700|318500|318700|318500|318700|318500|0
1769095560000|2026-01-22 15:26:00|||||||||15
1769095590000|2026-01-22 15:26:30|318600|318400|318600|318400|318600|318400|318600|318400|5
1769095620000|2026-01-22 15:27:00|318700|318500|318700|318500|318700|318500|318700|318500|12
1769095690000|2026-01-22 15:28:10|318600|318400|318600|318400|318600|318400|318600|318400|1
1769095700000|2026-01-22 15:28:20|||||||||1
1769095710000|2026-01-22 15:28:30|||||||||1
1769095730000|2026-01-22 15:28:50||318500||318500||318500||318500|0
1769095740000|2026-01-22 15:29:00||318400||318400||318400||318400|2
1769095750000|2026-01-22 15:29:10||318500||318500||318500||318500|0
1769095830000|2026-01-22 15:30:30|318700|318600|318700|318500|318700|318600|318700|318500|10
1769095840000|2026-01-22 15:30:40||318600||318500||318600||318500|4
1769095860000|2026-01-22 15:31:00|318500|318400|318600|318400|318600|318400|318500|318400|13
1769095880000|2026-01-22 15:31:20|318500||318500||318500||318500||0
1769095910000|2026-01-22 15:31:50|318600||318600||318600||318600||1
1769095920000|2026-01-22 15:32:00|||||||||1
1769095960000|2026-01-22 15:32:40|||||||||2
1769095990000|2026-01-22 15:33:10|318700|318600|318700|318600|318700|318600|318700|318600|6
1769096000000|2026-01-22 15:33:20|||||||||23
1769096010000|2026-01-22 15:33:30|318800|318700|318800|318700|318800|318700|318800|318700|5
1769096040000|2026-01-22 15:34:00||318600||318600||318600||318600|1
1769096070000|2026-01-22 15:34:30|318600|318500|318700|318500|318700|318500|318600|318500|4
1769096080000|2026-01-22 15:34:40|318800|318600|318800|318600|318800|318600|318800|318600|1
1769096090000|2026-01-22 15:34:50|||||||||2
1769096200000|2026-01-22 15:36:40|318700|318500|318800|318600|318800|318600|318700|318500|2
1769096230000|2026-01-22 15:37:10|318700|318500|318700|318500|318700|318500|318700|318500|4
1769096270000|2026-01-22 15:37:50|318600||318600||318600||318600||9
1769096280000|2026-01-22 15:38:00|318700||318700||318700||318700||0
1769096320000|2026-01-22 15:38:40|318500|318400|318300|318100|318500|318400|318300|318100|20
1769096330000|2026-01-22 15:38:50||318200||318200||318200||318200|7
1769096340000|2026-01-22 15:39:00|318400||318400||318400||318400||7
1769096350000|2026-01-22 15:39:10|||||||||4
1769096370000|2026-01-22 15:39:30|318500|318300|318500|318300|318500|318300|318500|318300|6
1769096390000|2026-01-22 15:39:50|318600|318500|318600|318500|318600|318500|318600|318500|3
1769096400000|2026-01-22 15:40:00|318700|318600|318700|318600|318700|318600|318700|318600|8
1769096420000|2026-01-22 15:40:20|318800|318500|318800|318600|318800|318600|318800|318500|8
1769096430000|2026-01-22 15:40:30|318700|318500|318700|318500|318700|318500|318700|318500|4
1769096500000|2026-01-22 15:41:40|||||||||3
1769096510000|2026-01-22 15:41:50|318600||318600||318600||318600||6
1769096520000|2026-01-22 15:42:00|318700||318700||318700||318700||0
1769096530000|2026-01-22 15:42:10|318600||318700||318700||318600||0
1769096570000|2026-01-22 15:42:50|||||||||1
1769096590000|2026-01-22 15:43:10|318600|318400|318600|318500|318600|318500|318500|318400|12
1769096620000|2026-01-22 15:43:40|318500|318400|318500|318400|318500|318400|318500|318400|12
1769096640000|2026-01-22 15:44:00|318600||318600||318600||318600||0
1769096650000|2026-01-22 15:44:10|318700|318500|318700|318500|318700|318500|318700|318500|0
1769096680000|2026-01-22 15:44:40||318600||318600||318600||318600|4
1769096710000|2026-01-22 15:45:10|||||||||2
1769096720000|2026-01-22 15:45:20|318600|318500|318600|318400|318600|318500|318600|318400|6
1769096730000|2026-01-22 15:45:30|318500||318600||318600||318500||8
1769096760000|2026-01-22 15:46:00|||||||||1
1769096770000|2026-01-22 15:46:10|||||||||3
1769096820000|2026-01-22 15:47:00||318500||318500||318500||318500|14
1769096830000|2026-01-22 15:47:10||318400||318400||318400||318400|4
1769096900000|2026-01-22 15:48:20|||||||||9
1769096920000|2026-01-22 15:48:40|318500|318500|318800|318600|318800|318600|318500|318500|22
1769096930000|2026-01-22 15:48:50|318700||318700||318700||318700||0
1769096940000|2026-01-22 15:49:00|||||||||3
1769096950000|2026-01-22 15:49:10|318800|318700|318800|318700|318800|318700|318800|318700|0
1769096960000|2026-01-22 15:49:20||318600||318700||318700||318600|20
1769096970000|2026-01-22 15:49:30|318700|318500|318700|318500|318700|318500|318700|318500|1
1769096980000|2026-01-22 15:49:40|||||||||3
1769097020000|2026-01-22 15:50:20|318800|318600|318600|318400|318800|318600|318600|318400|17
1769097050000|2026-01-22 15:50:50|318700|318500|318700|318500|318700|318500|318700|318500|0
1769097210000|2026-01-22 15:53:30|318800|318600|318700|318600|318800|318600|318700|318600|0
1769097220000|2026-01-22 15:53:40|318900|318700|318900|318700|318900|318700|318900|318700|3
1769097230000|2026-01-22 15:53:50|||||||||4
1769097240000|2026-01-22 15:54:00|318800|318600|318800|318600|318800|318600|318800|318600|18
1769097280000|2026-01-22 15:54:40|||||||||7
1769097360000|2026-01-22 15:56:00|318900|318700|318800|318600|318900|318700|318800|318600|21
1769097390000|2026-01-22 15:56:30|318700|318500|318700|318500|318700|318500|318700|318500|3
1769097400000|2026-01-22 15:56:40|318800|318600|318800|318600|318800|318600|318800|318600|1
1769097420000|2026-01-22 15:57:00|||||||||2
1769097430000|2026-01-22 15:57:10|||||||||7
1769097440000|2026-01-22 15:57:20|318700|318500|318700|318500|318700|318500|318700|318500|8
1769097470000|2026-01-22 15:57:50|||||||||5
1769097520000|2026-01-22 15:58:40|319000|318800|319000|318800|319000|318800|319000|318800|13
1769097530000|2026-01-22 15:58:50||318900||318900||318900||318900|14
1769097540000|2026-01-22 15:59:00||318800||318800||318800||318800|12
1769097570000|2026-01-22 15:59:30|319100|318900|319100|318900|319100|318900|319100|318900|9
1769097580000|2026-01-22 15:59:40||319000||318900||319000||318900|24
1769097590000|2026-01-22 15:59:50|319000|318800|319000|318800|319000|318800|319000|318800|19
1769097610000|2026-01-22 16:00:10||318900||318800||318900||318800|11
1769097630000|2026-01-22 16:00:30|318900||318900||318900||318900||3
1769097640000|2026-01-22 16:00:40||318700||318700||318700||318700|7
1769097670000|2026-01-22 16:01:10|318800|318800|318900|318800|318900|318800|318800|318800|0
1769097690000|2026-01-22 16:01:30|319000|318900|319000|318800|319000|318900|319000|318800|11
1769097720000|2026-01-22 16:02:00|318900||319000||319000||318900||0
1769097730000|2026-01-22 16:02:10|||||||||1
1769097750000|2026-01-22 16:02:30|318900|318700|318800|318600|318900|318700|318800|318600|8
1769097760000|2026-01-22 16:02:40|318600|318500|318700|318500|318700|318500|318600|318500|5
1769097770000|2026-01-22 16:02:50|318800|318600|318800|318600|318800|318600|318800|318600|8
1769097780000|2026-01-22 16:03:00|318700|318500|318500|318400|318700|318500|318500|318400|19
1769097790000|2026-01-22 16:03:10|318600|318500|318600|318400|318600|318500|318600|318400|2
1769097810000|2026-01-22 16:03:30|318700|318500|318700|318500|318700|318500|318700|318500|4
1769097820000|2026-01-22 16:03:40|||||||||2
1769097840000|2026-01-22 16:04:00|318600|318400|318500|318300|318600|318400|318500|318300|6
1769097850000|2026-01-22 16:04:10|||||||||1
1769097890000|2026-01-22 16:04:50|318600|318300|318600|318300|318600|318300|318600|318300|0
1769097900000|2026-01-22 16:05:00|318400|318100|318400|318100|318400|318100|318300|318000|0
1769097920000|2026-01-22 16:05:20|318300|318000|318300|318000|318400|318100|318300|318000|0
1769097930000|2026-01-22 16:05:30|318400|318100|318500|318200|318500|318200|318400|318100|5
1769097950000|2026-01-22 16:05:50|318400|318100|318200|317900|318400|318100|318200|317900|1
1769097960000|2026-01-22 16:06:00|318300|318000|318600|318400|318600|318400|318200|317900|4
1769097980000|2026-01-22 16:06:20|318500|318300|318600|318300|318600|318300|318500|318200|0
1769097990000|2026-01-22 16:06:30|318500|318200|318500|318300|318600|318400|318400|318200|0
1769098000000|2026-01-22 16:06:40|318400|318100|318500|318200|318500|318200|318400|318100|0
1769098010000|2026-01-22 16:06:50|318400|318100|318200|317900|318400|318100|318200|317900|41
1769098020000|2026-01-22 16:07:00|318300|318100|318100|317900|318300|318100|318100|317900|15
1769098030000|2026-01-22 16:07:10|318200|318000|318200|318000|318200|318000|318200|318000|0
1769098040000|2026-01-22 16:07:20|318100|317900|318100|317800|318100|317900|318100|317800|0
1769098050000|2026-01-22 16:07:30|318000|317700|318000|317700|318000|317700|318000|317700|1
1769098060000|2026-01-22 16:07:40|317900|317600|317900|317600|317900|317600|317900|317600|0
1769098070000|2026-01-22 16:07:50|318000|317700|318100|317900|318100|317900|318000|317700|0
1769098080000|2026-01-22 16:08:00|318200|317800|318200|317900|318200|317900|318100|317800|0
1769098090000|2026-01-22 16:08:10|318100||318100||318100||318100||0
1769098100000|2026-01-22 16:08:20|318200|318000|318200|318000|318200|318000|318200|318000|0
1769098110000|2026-01-22 16:08:30|318100|317900|318200|318000|318300|318100|318100|317900|0
1769098120000|2026-01-22 16:08:40|318300|318100|318200|318000|318300|318100|318200|318000|1
1769098180000|2026-01-22 16:09:40|318300|318100|318100|317900|318300|318100|318100|317900|12
1769098190000|2026-01-22 16:09:50|318300|318000|318300|318000|318300|318000|318300|318000|0
1769098240000|2026-01-22 16:10:40|318200|317900|318200|317900|318200|317900|318200|317900|0
1769098250000|2026-01-22 16:10:50|318100|318000|318200|318000|318200|318000|318100|318000|0
1769098260000|2026-01-22 16:11:00||317900||317900||317900||317900|0
1769098270000|2026-01-22 16:11:10|318300|318000|318200|317900|318300|318000|318100|317800|4
1769098310000|2026-01-22 16:11:50|318100|317800|318100|317800|318200|317900|318100|317800|0
1769098350000|2026-01-22 16:12:30|318200|317900|318100|317900|318200|317900|318000|317800|5
1769098360000|2026-01-22 16:12:40||317800||317800||317800||317800|0
1769098390000|2026-01-22 16:13:10|318000|317700|318000|317700|318000|317700|317900|317600|5
1769098410000|2026-01-22 16:13:30|317900|317600|317900|317600|317900|317600|317900|317600|0
1769098430000|2026-01-22 16:13:50|317800|317700|317800|317600|317800|317700|317800|317600|3
1769098440000|2026-01-22 16:14:00|317900|317700|317900|317700|317900|317700|317900|317700|0
1769098460000|2026-01-22 16:14:20|317800|317600|317800|317600|317800|317600|317800|317600|0
1769098470000|2026-01-22 16:14:30|317700|317500|317800|317600|317800|317600|317700|317500|6
1769098480000|2026-01-22 16:14:40|317700|317500|317700|317500|317800|317600|317600|317400|0
1769098490000|2026-01-22 16:14:50|317600|317400|317700|317400|317700|317400|317600|317300|3
1769098500000|2026-01-22 16:15:00|317600|317300|317600|317300|317600|317300|317600|317300|0
1769098510000|2026-01-22 16:15:10|317700|317400|317700|317400|317700|317400|317700|317400|0
1769098520000|2026-01-22 16:15:20|317600|317300|317700|317500|317700|317500|317600|317300|4
1769098540000|2026-01-22 16:15:40|317800|317600|317800|317500|317900|317600|317800|317500|5
1769098580000|2026-01-22 16:16:20|317900|317600|317900|317600|317900|317600|317900|317600|0
1769098590000|2026-01-22 16:16:30|317800|317500|317800|317500|317800|317500|317800|317500|0
1769098600000|2026-01-22 16:16:40|317700||317700||317700||317700||0
1769098630000|2026-01-22 16:17:10|317800|317600|317800|317500|317800|317600|317800|317500|1
1769098680000|2026-01-22 16:18:00|317700|317400|317700|317400|317700|317500|317600|317400|0
1769098690000|2026-01-22 16:18:10|317600|317300|317600|317300|317600|317300|317600|317300|0
1769098700000|2026-01-22 16:18:20|317700|317400|317500|317200|317700|317400|317400|317100|6
1769098710000|2026-01-22 16:18:30|317400|317100|317400|317100|317400|317100|317400|317100|0
1769098720000|2026-01-22 16:18:40|317300|317000|317400|317200|317400|317200|317300|317000|0
1769098730000|2026-01-22 16:18:50|317300|317100|317300|317100|317300|317100|317300|317100|0
1769098740000|2026-01-22 16:19:00|317400||317400||317400||317400||0
1769098750000|2026-01-22 16:19:10|317300|317000|317300|317100|317300|317100|317300|317000|0
1769098770000|2026-01-22 16:19:30|317200|317000|317200|316900|317200|317000|317200|316900|1
1769098780000|2026-01-22 16:19:40|317300|317000|317200|317000|317300|317100|317200|316900|0
1769098790000|2026-01-22 16:19:50|317300|316900|317400|317100|317400|317200|317200|316900|9
1769155310000|2026-01-23 08:01:50|317400|316100|317000|316000|317400|316100|317000|316000|1
1769155320000|2026-01-23 08:02:00|316600|316100|314700|314200|317000|316200|314600|314000|11
1769155330000|2026-01-23 08:02:10|315600|315000|315600|315100|315600|315100|315600|315000|4
1769155340000|2026-01-23 08:02:20|315700|315200|315800|315300|315800|315300|315700|315200|0
1769155350000|2026-01-23 08:02:30|316200|315400|316300|315800|316300|315800|316200|315400|9
1769155430000|2026-01-23 08:03:50|315800|315300|315700|315300|315800|315300|315700|315300|11
1769155460000|2026-01-23 08:04:20||315400||315400||315400||315400|0
1769155470000|2026-01-23 08:04:30|||||||||1
1769155510000|2026-01-23 08:05:10|315800|315500|315800|315500|315800|315500|315800|315500|0
1769155520000|2026-01-23 08:05:20|316000|315600|316000|315600|316000|315600|316000|315600|1
1769155570000|2026-01-23 08:06:10|315900||316000||316000||315900||1
1769155580000|2026-01-23 08:06:20|316100|315700|316100|315800|316100|315800|316100|315700|1
1769155590000|2026-01-23 08:06:30|316000||316000||316000||316000||0
1769155620000|2026-01-23 08:07:00|315800|315500|316000|315700|316000|315700|315800|315500|9
1769155630000|2026-01-23 08:07:10||315800||315800||315800||315800|2
1769155650000|2026-01-23 08:07:30|316100|315900|316300|316000|316300|316000|316100|315900|9
1769155660000|2026-01-23 08:07:40|316200|315900|316200|315900|316200|315900|316200|315900|6
1769155680000|2026-01-23 08:08:00|316300|316000|316300|316000|316300|316000|316300|316000|0
1769155690000|2026-01-23 08:08:10|316400||316400||316400||316400||0
1769155700000|2026-01-23 08:08:20||316100||316100||316100||316100|0
1769155710000|2026-01-23 08:08:30|316300|316000|316600|316200|316600|316200|316300|316000|9
1769155720000|2026-01-23 08:08:40|316500||316500||316500||316500||3
1769155730000|2026-01-23 08:08:50|316400|316100|316400|316100|316400|316100|316400|316100|2
1769155740000|2026-01-23 08:09:00|316300|316000|316300|316000|316300|316000|316300|316000|5
1769155760000|2026-01-23 08:09:20|316200||316200||316200||316200||0
1769155770000|2026-01-23 08:09:30||315900||315900||315900||315900|2
1769155810000|2026-01-23 08:10:10|316300|316000|316300|316000|316300|316000|316300|316000|0
1769155830000|2026-01-23 08:10:30|316100|315900|315800|315600|316100|315900|315800|315600|1
1769155840000|2026-01-23 08:10:40|||||||||3
1769155870000|2026-01-23 08:11:10|315700|315500|315700|315500|315700|315500|315700|315500|6
1769155880000|2026-01-23 08:11:20|315800||315700||315800||315700||0
1769155890000|2026-01-23 08:11:30|||||||||3
1769155900000|2026-01-23 08:11:40|315800||315800||315800||315800||0
1769155930000|2026-01-23 08:12:10|315600|315400|315400|315100|315600|315400|315400|315100|4
1769155940000|2026-01-23 08:12:20|315300|315200|315500|315200|315500|315200|315300|315200|5
1769155960000|2026-01-23 08:12:40|||||||||3
1769155970000|2026-01-23 08:12:50|315600|315300|315600|315300|315600|315300|315600|315300|1
1769155980000|2026-01-23 08:13:00|315700|315400|315900|315600|315900|315600|315700|315400|7
1769156070000|2026-01-23 08:14:30|315800|315400|315700|315400|315800|315400|315700|315400|3
1769156080000|2026-01-23 08:14:40|315600||315600||315600||315600||0
1769156090000|2026-01-23 08:14:50|315700||315700||315700||315700||0
1769156100000|2026-01-23 08:15:00|315800|315500|315800|315600|315800|315600|315800|315500|0
1769156110000|2026-01-23 08:15:10|315900||315900||315900||315900||0
1769156180000|2026-01-23 08:16:20|315800|315500|315800|315500|315800|315500|315800|315500|0
1769156210000|2026-01-23 08:16:50|316000|315700|316000|315700|316000|315700|316000|315700|2
1769156240000|2026-01-23 08:17:20||315800||315800||315800||315800|0
1769156250000|2026-01-23 08:17:30|316100|315700|315800|315600|316100|315700|315800|315500|15
1769156260000|2026-01-23 08:17:40||315500||315500||315500||315500|0
1769156280000|2026-01-23 08:18:00|315700|315400|315700|315400|315700|315400|315700|315400|5
1769156300000|2026-01-23 08:18:20||315500||315400||315500||315400|5
1769156310000|2026-01-23 08:18:30||315500||315500||315500||315500|0
1769156330000|2026-01-23 08:18:50||315400||315400||315400||315400|0
1769156340000|2026-01-23 08:19:00|315900|315600|315900|315600|315900|315600|315900|315600|2
1769156360000|2026-01-23 08:19:20|316000|315700|316000|315700|316000|315700|316000|315700|0
1769156370000|2026-01-23 08:19:30|316100|315800|316100|315800|316100|315800|316100|315800|1
1769156400000|2026-01-23 08:20:00|315900|315600|315900|315600|315900|315600|315900|315600|4
1769156410000|2026-01-23 08:20:10|316000|315700|316000|315700|316000|315700|316000|315700|0
1769156430000|2026-01-23 08:20:30|315900||316000||316000||315900||0
1769156440000|2026-01-23 08:20:40|||||||||5
1769156470000|2026-01-23 08:21:10|315900|315400|315700|315400|315900|315400|315700|315400|3
1769156480000|2026-01-23 08:21:20|315500|315300|315400|315200|315500|315300|315400|315200|9
1769156490000|2026-01-23 08:21:30||315300||315200||315300||315200|6
1769156520000|2026-01-23 08:22:00|315600|315400|315600|315400|315600|315400|315600|315400|6
1769156540000|2026-01-23 08:22:20|315700|315500|315700|315500|315700|315500|315700|315500|4
1769156550000|2026-01-23 08:22:30|315600|315400|315600|315400|315600|315400|315600|315400|0
1769156580000|2026-01-23 08:23:00||315300||315300||315300||315300|0
1769156590000|2026-01-23 08:23:10||315400||315400||315400||315400|0
1769156600000|2026-01-23 08:23:20|315500|315300|315400|315200|315500|315300|315400|315200|6
1769156610000|2026-01-23 08:23:30|315500|315100|315400|315100|315500|315100|315300|315100|11
1769156620000|2026-01-23 08:23:40|315200|315000|315200|315000|315200|315000|315200|315000|1
1769156630000|2026-01-23 08:23:50|315100|314900|315100|314800|315100|314900|315100|314800|3
1769156640000|2026-01-23 08:24:00|315000|314900|315000|314700|315000|314900|315000|314700|5
1769156650000|2026-01-23 08:24:10||314800||314800||314800||314700|0
1769156660000|2026-01-23 08:24:20|315100|314700|315100|314800|315100|314800|315100|314700|33
1769156700000|2026-01-23 08:25:00|315300|314900|315300|315100|315300|315100|315300|314900|9
1769156710000|2026-01-23 08:25:10|315400|315200|315500|315200|315500|315300|315400|315200|3
1769156720000|2026-01-23 08:25:20|315600|315300|315600|315300|315600|315300|315600|315300|2
1769156760000|2026-01-23 08:26:00|315500|315200|315400|315100|315500|315300|315400|315100|2
1769156790000|2026-01-23 08:26:30|315300|315000|315300|315000|315300|315000|315300|315000|5
1769156830000|2026-01-23 08:27:10|315200|314900|315200|314900|315200|314900|315200|314900|5
1769156840000|2026-01-23 08:27:20|315100||315100||315100||315100||0
1769156850000|2026-01-23 08:27:30|||||||||3
1769156890000|2026-01-23 08:28:10|315000|314800|315000|314700|315000|314800|315000|314700|9
1769156910000|2026-01-23 08:28:30|||||||||2
1769156970000|2026-01-23 08:29:30|314900||314900||314900||314900||14
1769156980000|2026-01-23 08:29:40|315000||315000||315000||315000||0
1769157000000|2026-01-23 08:30:00|314800|314500|314800|314500|314800|314500|314800|314500|5
1769157040000|2026-01-23 08:30:40|315000|314700|315100|314800|315100|314800|315000|314700|7
1769157050000|2026-01-23 08:30:50||314900||314800||314900||314800|0
1769157090000|2026-01-23 08:31:30|315000|314700|315000|314700|315000|314700|315000|314700|8
1769157110000|2026-01-23 08:31:50|315100|314800|315000|314800|315100|314800|315000|314800|5
1769157120000|2026-01-23 08:32:00||314700||314700||314700||314700|3
1769157170000|2026-01-23 08:32:50|314800|314600|314900|314600|314900|314600|314800|314600|6
1769157180000|2026-01-23 08:33:00|314800|314500|314700|314500|314800|314500|314700|314500|3
1769157190000|2026-01-23 08:33:10|314800||314700||314800||314700||0
1769157200000|2026-01-23 08:33:20|314800|314300|314600|314300|314800|314300|314600|314300|8
1769157210000|2026-01-23 08:33:30|314500||314600||314600||314500||0
1769157230000|2026-01-23 08:33:50|314500|314200|314500|314300|314500|314300|314500|314200|0
1769157240000|2026-01-23 08:34:00|314400|314200|314700|314400|314700|314400|314400|314200|6
1769157250000|2026-01-23 08:34:10|314600|314500|314700|314500|314700|314500|314600|314500|14
1769157260000|2026-01-23 08:34:20|314900|314700|314900|314700|315100|314800|314900|314700|16
1769157270000|2026-01-23 08:34:30|315000|314800|315000|314800|315000|314800|315000|314800|0
1769157280000|2026-01-23 08:34:40||314900||314800||314900||314800|7
1769157300000|2026-01-23 08:35:00||314700||314700||314700||314700|0
1769157310000|2026-01-23 08:35:10|314900||314900||314900||314900||0
1769157320000|2026-01-23 08:35:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1769157340000|2026-01-23 08:35:40|314900||314900||314900||314900||0
1769157350000|2026-01-23 08:35:50|314800|314700|314800|314600|314800|314700|314800|314600|2
1769157370000|2026-01-23 08:36:10|314700|314500|314700|314500|314700|314500|314700|314400|3
1769157380000|2026-01-23 08:36:20||314400||314500||314500||314400|0
1769157390000|2026-01-23 08:36:30||314400||314400||314400||314400|0
1769157400000|2026-01-23 08:36:40|314600|314300|314600|314300|314600|314300|314600|314300|0
1769157420000|2026-01-23 08:37:00|314500|314400|314400|314200|314500|314400|314400|314200|3
1769157430000|2026-01-23 08:37:10|314200|314000|314100|314000|314200|314000|314100|314000|1
1769157440000|2026-01-23 08:37:20|314200|314100|314400|314200|314400|314200|314200|314000|2
1769157450000|2026-01-23 08:37:30|314500||314500||314500||314500||0
1769157460000|2026-01-23 08:37:40|314400|314100|314400|314200|314400|314200|314400|314100|0
1769157470000|2026-01-23 08:37:50||314100||314200||314200||314100|0
1769157490000|2026-01-23 08:38:10|||||||||2
1769157510000|2026-01-23 08:38:30|314500||314500||314500||314500||0
1769157520000|2026-01-23 08:38:40|314400||314400||314400||314400||0
1769157550000|2026-01-23 08:39:10|||||||||1
1769157600000|2026-01-23 08:40:00|314300|314100|314300|314100|314300|314100|314300|314100|1
1769157620000|2026-01-23 08:40:20||314000||314100||314100||314000|4
1769157630000|2026-01-23 08:40:30|314400||314300||314400||314300||0
1769157640000|2026-01-23 08:40:40|314200|314000|314200|314000|314300|314000|314200|314000|3
1769157660000|2026-01-23 08:41:00|314300|314100|314300|314100|314300|314100|314300|314100|9
1769157690000|2026-01-23 08:41:30|314400||314400||314400||314400||0
1769157710000|2026-01-23 08:41:50|314300||314400||314400||314300||0
1769157720000|2026-01-23 08:42:00||314200||314200||314200||314200|0
1769157740000|2026-01-23 08:42:20|314300||314400||314400||314300||3
1769157750000|2026-01-23 08:42:30|314900|314700|314900|314700|314900|314700|314900|314700|5
1769157760000|2026-01-23 08:42:40|315100|314900|315100|314800|315100|314900|315100|314800|6
1769157770000|2026-01-23 08:42:50|315000|314900|315100|314900|315100|314900|315000|314900|3
1769157780000|2026-01-23 08:43:00|315000|314800|315000|314800|315000|314800|315000|314800|0
1769157790000|2026-01-23 08:43:10|314900|314700|314900|314700|314900|314700|314900|314700|3
1769157800000|2026-01-23 08:43:20|315000|314800|315000|314800|315000|314800|315000|314800|0
1769157810000|2026-01-23 08:43:30||314700||314700||314700||314700|0
1769157840000|2026-01-23 08:44:00|314900||314900||314900||314900||0
1769157850000|2026-01-23 08:44:10|315000||315000||315000||315000||0
1769157870000|2026-01-23 08:44:30|314900|314600|314800|314600|314900|314600|314800|314600|5
1769157880000|2026-01-23 08:44:40|||||||||3
1769157900000|2026-01-23 08:45:00|314500|314200|314500|314300|314500|314300|314500|314200|10
1769157990000|2026-01-23 08:46:30||314400||314400||314400||314400|0
1769158010000|2026-01-23 08:46:50||314300||314300||314300||314300|0
1769158020000|2026-01-23 08:47:00|314700|314500|314700|314500|314700|314500|314700|314500|4
1769158040000|2026-01-23 08:47:20|314600|314400|314600|314400|314600|314400|314600|314400|1
1769158050000|2026-01-23 08:47:30||314500||314500||314500||314400|2
1769158060000|2026-01-23 08:47:40||314400||314400||314400||314400|0
1769158070000|2026-01-23 08:47:50|314700||314700||314700||314700||0
1769158100000|2026-01-23 08:48:20|314600||314600||314600||314600||0
1769158110000|2026-01-23 08:48:30||314500||314500||314500||314500|0
1769158140000|2026-01-23 08:49:00||314400||314400||314400||314400|0
1769158160000|2026-01-23 08:49:20|314700|314500|314700|314500|314700|314500|314700|314500|4
1769158180000|2026-01-23 08:49:40|314800|314700|315000|314800|315000|314800|314800|314700|11
1769158230000|2026-01-23 08:50:30|315100|314900|315200|315000|315200|315000|315100|314900|1
1769158240000|2026-01-23 08:50:40|315300|315100|315100|315000|315300|315100|315100|315000|7
1769158250000|2026-01-23 08:50:50|315200||315200||315200||315200||0
1769158260000|2026-01-23 08:51:00|315100|314900|315000|314800|315100|314900|315000|314800|4
1769158300000|2026-01-23 08:51:40|314900|314700|314800|314600|314900|314700|314800|314600|6
1769158330000|2026-01-23 08:52:10|314900||314900||314900||314900||0
1769158340000|2026-01-23 08:52:20||314700||314700||314700||314700|0
1769158350000|2026-01-23 08:52:30|314800||314800||314800||314800||0
1769158360000|2026-01-23 08:52:40||314600||314600||314600||314600|0
1769158380000|2026-01-23 08:53:00|314900|314700|314900|314700|314900|314700|314900|314700|1
1769158440000|2026-01-23 08:54:00|314800||314800||314800||314800||0
1769158450000|2026-01-23 08:54:10|314900|314800|315100|314900|315100|314900|314900|314800|7
1769158460000|2026-01-23 08:54:20|315000|314800|315000|314800|315000|314800|315000|314800|3
1769158480000|2026-01-23 08:54:40|314900|314700|314900|314700|314900|314700|314900|314700|6
1769158490000|2026-01-23 08:54:50|315000|314800|315000|314800|315000|314800|315000|314800|0
1769158500000|2026-01-23 08:55:00|314900|314700|314900|314700|314900|314700|314900|314700|1
1769158520000|2026-01-23 08:55:20||314800||314700||314800||314700|0
1769158530000|2026-01-23 08:55:30|314800|314600|314800|314600|314800|314600|314700|314600|7
1769158570000|2026-01-23 08:56:10|314900|314700|314900|314700|314900|314700|314900|314700|1
1769158600000|2026-01-23 08:56:40|315000|314800|315000|314800|315000|314800|315000|314800|4
1769158610000|2026-01-23 08:56:50|315100|314900|315100|314900|315100|314900|315100|314900|3
1769158620000|2026-01-23 08:57:00|315000|314800|315000|314800|315000|314800|315000|314800|6
1769158680000|2026-01-23 08:58:00|314900|314700|314900|314700|314900|314700|314900|314700|3
1769158690000|2026-01-23 08:58:10|315000|314800|315000|314800|315000|314800|315000|314800|0
1769158750000|2026-01-23 08:59:10|||||||||8
1769158760000|2026-01-23 08:59:20|||||||||4
1769158810000|2026-01-23 09:00:10|314900|314700|314900|314700|314900|314700|314900|314700|8
1769158830000|2026-01-23 09:00:30|315000|314900|315000|314900|315000|314900|315000|314900|4
1769158840000|2026-01-23 09:00:40|||||||||1
1769158850000|2026-01-23 09:00:50|315100||315100||315100||315100||1
1769158880000|2026-01-23 09:01:20|315000|314800|315000|314800|315000|314900|315000|314800|8
1769158940000|2026-01-23 09:02:20||314900||314800||314900||314800|4
1769158950000|2026-01-23 09:02:30|315200|314900|315200|315000|315200|315000|315200|314900|3
1769159090000|2026-01-23 09:04:50|315100|314900|315000|314900|315100|314900|315000|314900|7
1769159110000|2026-01-23 09:05:10|315100|315000|315100|314900|315100|315000|315100|314900|6
1769159130000|2026-01-23 09:05:30|315200|315000|315200|315000|315200|315000|315200|315000|6
1769159140000|2026-01-23 09:05:40|315100||315100||315100||315100||0
1769159150000|2026-01-23 09:05:50|315200||315200||315200||315200||4
1769159160000|2026-01-23 09:06:00|||||||||1
1769159190000|2026-01-23 09:06:30|||||||||1
1769159200000|2026-01-23 09:06:40|315100||315200||315200||315100||5
1769159210000|2026-01-23 09:06:50|315100|314900|315100|315000|315100|315000|315100|314900|0
1769159220000|2026-01-23 09:07:00||314900||314900||314900||314900|6
1769159240000|2026-01-23 09:07:20|315200|315000|315200|315000|315200|315100|315200|315000|12
1769159310000|2026-01-23 09:08:30|||||||||6
1769159320000|2026-01-23 09:08:40|315100||315100||315100||315100||0
1769159330000|2026-01-23 09:08:50|314900|314700|314900|314800|314900|314800|314900|314700|4
1769159350000|2026-01-23 09:09:10|315000||315000||315000||315000||0
1769159370000|2026-01-23 09:09:30|315100|314900|315100|314900|315100|314900|315100|314900|0
1769159450000|2026-01-23 09:10:50|314900|314700|314900|314700|314900|314700|314900|314700|7
1769159470000|2026-01-23 09:11:10|315000|314800|315000|314800|315000|314800|315000|314800|2
1769159500000|2026-01-23 09:11:40||314900||314900||314900||314900|0
1769159510000|2026-01-23 09:11:50|315100|314800|315000|314800|315100|314800|315000|314800|3
1769159520000|2026-01-23 09:12:00|315100||315100||315100||315100||0
1769159530000|2026-01-23 09:12:10|315000||315000||315000||315000||0
1769159560000|2026-01-23 09:12:40||314900||314900||314900||314800|1
1769159580000|2026-01-23 09:13:00||314800||314800||314900||314800|0
1769159590000|2026-01-23 09:13:10|315100|315000|315200|315000|315200|315100|315100|315000|6
1769159600000|2026-01-23 09:13:20||315100||315100||315100||315100|3
1769159610000|2026-01-23 09:13:30||315000||315000||315000||315000|0
1769159630000|2026-01-23 09:13:50||315100||315100||315100||315100|0
1769159640000|2026-01-23 09:14:00||315000||315000||315000||315000|0
1769159660000|2026-01-23 09:14:20|315100|314900|315100|314900|315100|314900|315100|314900|4
1769159690000|2026-01-23 09:14:50|315000||315000||315000||315000||0
1769159700000|2026-01-23 09:15:00|315100||315100||315100||315100||0
1769159720000|2026-01-23 09:15:20||315000||314900||315000||314900|2
1769159740000|2026-01-23 09:15:40||315000||315000||315000||315000|2
1769159750000|2026-01-23 09:15:50|315200||315200||315200||315200||0
1769159760000|2026-01-23 09:16:00|315100|315100|315200|315100|315200|315100|315100|315100|0
1769159780000|2026-01-23 09:16:20||315000||315000||315000||315000|0
1769159790000|2026-01-23 09:16:30|315100||315100||315100||315100||0
1769159800000|2026-01-23 09:16:40||314900||314900||314900||314900|2
1769159820000|2026-01-23 09:17:00|315200|315000|315200|315000|315200|315000|315200|315000|0
1769159830000|2026-01-23 09:17:10|315100|314900|315100|314900|315100|314900|315100|314900|2
1769159840000|2026-01-23 09:17:20|315000|314800|314900|314800|315000|314800|314900|314800|3
1769159860000|2026-01-23 09:17:40|315000||315000||315000||315000||1
1769159880000|2026-01-23 09:18:00|315100|314900|315100|314900|315100|314900|315100|314900|7
1769159910000|2026-01-23 09:18:30|||||||||4
1769159920000|2026-01-23 09:18:40|315200|315000|315200|315000|315200|315000|315200|315000|3
1769159950000|2026-01-23 09:19:10||315100||315000||315100||315000|0
1769160000000|2026-01-23 09:20:00|315300|315100|315300|315100|315300|315100|315300|315100|4
1769160010000|2026-01-23 09:20:10|315400|315200|315400|315300|315400|315300|315400|315200|2
1769160070000|2026-01-23 09:21:10|315500||315500||315500||315500||1
1769160250000|2026-01-23 09:24:10|315400||315500||315500||315400||7
1769160280000|2026-01-23 09:24:40|||||||||2
1769160290000|2026-01-23 09:24:50||315400||315400||315400||315400|0
1769160300000|2026-01-23 09:25:00|315700|315500|315700|315500|315800|315600|315700|315500|3
1769160310000|2026-01-23 09:25:10|315800|315600|315800|315600|315800|315600|315800|315600|0
1769160320000|2026-01-23 09:25:20|||||||||4
1769160330000|2026-01-23 09:25:30|315700|315500|315700|315500|315700|315500|315700|315500|8
1769160340000|2026-01-23 09:25:40|315600|315400|315600|315400|315600|315400|315600|315400|0
1769160440000|2026-01-23 09:27:20|315700|315500|315800|315600|315800|315600|315700|315500|4
1769160570000|2026-01-23 09:29:30|||||||||6
1769160630000|2026-01-23 09:30:30|||||||||6
1769160640000|2026-01-23 09:30:40|315700||315700||315700||315700||1
1769160650000|2026-01-23 09:30:50|315800||315800||315800||315800||2
1769160660000|2026-01-23 09:31:00||315700||315700||315700||315700|0
1769160700000|2026-01-23 09:31:40|315900|315800|315900|315800|315900|315800|315900|315800|4
1769160720000|2026-01-23 09:32:00||315700||315800||315800||315700|7
1769160730000|2026-01-23 09:32:10|||||||||1
1769160780000|2026-01-23 09:33:00|316000||316000||316000||316000||1
1769160790000|2026-01-23 09:33:10|316100|315900|316100|316000|316100|316000|316100|315900|2
1769160800000|2026-01-23 09:33:20|||||||||3
1769160880000|2026-01-23 09:34:40||315900||315900||315900||315900|5
1769160890000|2026-01-23 09:34:50|315900|315800|315900|315700|315900|315800|315900|315700|16
1769160900000|2026-01-23 09:35:00||315800||315800||315800||315800|5
1769160910000|2026-01-23 09:35:10|316000||316000||316000||316000||1
1769160920000|2026-01-23 09:35:20|316100|315900|316100|315900|316100|315900|316100|315900|0
1769160930000|2026-01-23 09:35:30|316000||316100||316100||316000||0
1769160950000|2026-01-23 09:35:50|316000|315800|316000|315800|316000|315800|316000|315800|7
1769160990000|2026-01-23 09:36:30|||||||||5
1769161020000|2026-01-23 09:37:00||315900||315900||315900||315900|0
1769161040000|2026-01-23 09:37:20||315800||315800||315800||315800|2
1769161070000|2026-01-23 09:37:50||315900||315800||315900||315800|1
1769161140000|2026-01-23 09:39:00|315700|315600|315700|315600|315700|315600|315700|315600|6
1769161150000|2026-01-23 09:39:10|315600|315500|315600|315400|315600|315500|315600|315400|4
1769161190000|2026-01-23 09:39:50||315500||315500||315500||315500|0
1769161210000|2026-01-23 09:40:10||315400||315400||315400||315400|5
1769161260000|2026-01-23 09:41:00|315500||315500||315500||315500||3
1769161290000|2026-01-23 09:41:30|315600||315600||315600||315600||0
1769161300000|2026-01-23 09:41:40|315500||315500||315500||315500||0
1769161310000|2026-01-23 09:41:50|315600||315600||315600||315600||0
1769161320000|2026-01-23 09:42:00|315500||315600||315600||315500||0
1769161330000|2026-01-23 09:42:10|315500|315300|315500|315300|315500|315300|315500|315300|4
1769161340000|2026-01-23 09:42:20|315400||315400||315400||315400||0
1769161350000|2026-01-23 09:42:30|315500||315500||315500||315500||0
1769161360000|2026-01-23 09:42:40|315400||315400||315400||315400||6
1769161370000|2026-01-23 09:42:50|315500||315500||315500||315500||0
1769161380000|2026-01-23 09:43:00|315400||315500||315500||315400||0
1769161450000|2026-01-23 09:44:10|315400||315400||315400||315400||4
1769161490000|2026-01-23 09:44:50|315500||315500||315500||315500||0
1769161550000|2026-01-23 09:45:50|315400||315400||315400||315400||0
1769161560000|2026-01-23 09:46:00|315300|315200|315200|315100|315300|315200|315200|315100|10
1769161590000|2026-01-23 09:46:30|||||||||4
1769161610000|2026-01-23 09:46:50||315000||315000||315100||315000|7
1769161620000|2026-01-23 09:47:00||315100||315100||315100||315100|0
1769161650000|2026-01-23 09:47:30||315000||315000||315000||315000|0
1769161660000|2026-01-23 09:47:40|315300|315100|315300|315100|315300|315100|315300|315100|7
1769161680000|2026-01-23 09:48:00|315100|315000|315100|315000|315100|315000|315100|315000|4
1769161750000|2026-01-23 09:49:10|315200||315200||315200||315200||1
1769161810000|2026-01-23 09:50:10||315100||315000||315100||315000|0
1769161850000|2026-01-23 09:50:50|315100||315100||315100||315100||0
1769161860000|2026-01-23 09:51:00|315000|314900|315000|314900|315000|314900|315000|314900|3
1769161880000|2026-01-23 09:51:20|315100|314700|314900|314700|315100|314700|314900|314600|13
1769161890000|2026-01-23 09:51:30|314800||314800||314800||314800||0
1769161900000|2026-01-23 09:51:40||314600||314600||314600||314600|0
1769161930000|2026-01-23 09:52:10|314600|314500|314600|314400|314600|314500|314600|314400|4
1769161950000|2026-01-23 09:52:30|314500||314500||314500||314500||0
1769161960000|2026-01-23 09:52:40||314300||314300||314300||314300|7
1769161970000|2026-01-23 09:52:50||314400||314400||314400||314400|2
1769162020000|2026-01-23 09:53:40|314400|314200|314300|314100|314400|314200|314300|314100|3
1769162070000|2026-01-23 09:54:30|||||||||3
1769162130000|2026-01-23 09:55:30|314200||314200||314300||314200||1
1769162140000|2026-01-23 09:55:40|||||||||1
1769162160000|2026-01-23 09:56:00||314000||314000||314000||314000|0
1769162180000|2026-01-23 09:56:20||314100||314100||314100||314000|0
1769162190000|2026-01-23 09:56:30||314000||314100||314100||314000|0
1769162200000|2026-01-23 09:56:40|314100|314000|314100|314000|314100|314000|314100|314000|1
1769162230000|2026-01-23 09:57:10|314200||314200||314200||314200||0
1769162240000|2026-01-23 09:57:20|314100||314100||314100||314100||0
1769162320000|2026-01-23 09:58:40|||||||||3
1769162380000|2026-01-23 09:59:40|314200||314200||314200||314200||9
1769162390000|2026-01-23 09:59:50||314100||314100||314100||314100|0
1769162400000|2026-01-23 10:00:00|||||||||5
1769162420000|2026-01-23 10:00:20|||||||||2
1769162460000|2026-01-23 10:01:00|314100|314000|314100|314000|314100|314000|314100|314000|3
1769162510000|2026-01-23 10:01:50|314000|313800|314000|313900|314000|313900|314000|313800|4
1769162560000|2026-01-23 10:02:40|||||||||3
1769162670000|2026-01-23 10:04:30|313900|313800|313900|313800|313900|313800|313900|313800|5
1769162710000|2026-01-23 10:05:10|||||||||1
1769162720000|2026-01-23 10:05:20|||||||||1
1769162730000|2026-01-23 10:05:30|314000|313900|314000|313800|314000|313900|314000|313800|4
1769162770000|2026-01-23 10:06:10|313900||313900||313900||313900||0
1769162780000|2026-01-23 10:06:20|313800|313700|313800|313700|313800|313700|313800|313700|1
1769162790000|2026-01-23 10:06:30|||||||||3
1769162930000|2026-01-23 10:08:50|||||||||2
1769162940000|2026-01-23 10:09:00|||||||||2
1769162950000|2026-01-23 10:09:10|313700|313500|313700|313500|313700|313500|313700|313500|7
1769162970000|2026-01-23 10:09:30|313600|313400|313600|313400|313600|313400|313600|313400|6
1769162980000|2026-01-23 10:09:40|313500|313300|313500|313300|313500|313300|313500|313300|3
1769162990000|2026-01-23 10:09:50|||||||||4
1769163000000|2026-01-23 10:10:00|313400|313400|313400|313300|313400|313400|313400|313300|3
1769163020000|2026-01-23 10:10:20|||||||||9
1769163030000|2026-01-23 10:10:30|||||||||11
1769163040000|2026-01-23 10:10:40|313500||313500||313500||313500||4
1769163050000|2026-01-23 10:10:50||313400||313400||313400||313400|0
1769163060000|2026-01-23 10:11:00|||||||||2
1769163190000|2026-01-23 10:13:10|||||||||3
1769163200000|2026-01-23 10:13:20||313300||313300||313300||313300|0
1769163230000|2026-01-23 10:13:50|313600|313400|313600|313400|313600|313400|313600|313400|8
1769163240000|2026-01-23 10:14:00|313500|313300|313400|313200|313500|313300|313400|313200|6
1769163250000|2026-01-23 10:14:10|313300||313300||313300||313300||0
1769163280000|2026-01-23 10:14:40|313400|313300|313400|313200|313400|313300|313400|313200|5
1769163290000|2026-01-23 10:14:50|313500|313300|313500|313300|313500|313300|313500|313300|0
1769163300000|2026-01-23 10:15:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1769163310000|2026-01-23 10:15:10|313500||313500||313500||313500||0
1769163320000|2026-01-23 10:15:20|313400||313400||313400||313400||0
1769163330000|2026-01-23 10:15:30|313500|313300|313500|313300|313500|313300|313500|313300|2
1769163370000|2026-01-23 10:16:10|313600|313400|313600|313400|313600|313400|313500|313400|5
1769163380000|2026-01-23 10:16:20|||||||||1
1769163390000|2026-01-23 10:16:30|313500|313300|313600|313400|313600|313400|313500|313300|1
1769163440000|2026-01-23 10:17:20||313300||313400||313400||313300|0
1769163490000|2026-01-23 10:18:10||313500||313500||313500||313500|0
1769163700000|2026-01-23 10:21:40|313700||313700||313700||313700||12
1769163710000|2026-01-23 10:21:50|313800|313600|313800|313600|313800|313600|313800|313600|5
1769163780000|2026-01-23 10:23:00|314000|313700|314000|313800|314000|313800|314000|313700|12
1769163790000|2026-01-23 10:23:10|313900||314000||314000||313900||0
1769163810000|2026-01-23 10:23:30||313900||313900||313900||313900|0
1769163840000|2026-01-23 10:24:00|313900|313700|313800|313700|314000|313800|313800|313700|9
1769163880000|2026-01-23 10:24:40|313900|313800|313900|313800|313900|313800|313900|313800|3
1769163890000|2026-01-23 10:24:50|||||||||3
1769163910000|2026-01-23 10:25:10|||||||||2
1769163920000|2026-01-23 10:25:20||313700||313700||313700||313700|0
1769163960000|2026-01-23 10:26:00|||||||||1
1769163980000|2026-01-23 10:26:20|313800||313900||313900||313800||0
1769164060000|2026-01-23 10:27:40|313800||313800||313800||313800||4
1769164080000|2026-01-23 10:28:00|||||||||3
1769164100000|2026-01-23 10:28:20|||||||||3
1769164140000|2026-01-23 10:29:00||313600||313600||313600||313600|5
1769164150000|2026-01-23 10:29:10|313600|313400|313600|313400|313600|313400|313600|313400|2
1769164170000|2026-01-23 10:29:30|||||||||3
1769164190000|2026-01-23 10:29:50|||||||||2
1769164200000|2026-01-23 10:30:00|||||||||4
1769164230000|2026-01-23 10:30:30|||||||||5
1769164240000|2026-01-23 10:30:40|||||||||3
1769164290000|2026-01-23 10:31:30|313500||313500||313500||313500||0
1769164320000|2026-01-23 10:32:00|313400|313300|313400|313300|313400|313300|313400|313300|10
1769164370000|2026-01-23 10:32:50|313500|313400|313600|313400|313600|313400|313500|313400|7
1769164430000|2026-01-23 10:33:50|313500|313300|313500|313300|313600|313300|313500|313300|9
1769164450000|2026-01-23 10:34:10|||||||||3
1769164500000|2026-01-23 10:35:00||313400||313400||313400||313400|0
1769164530000|2026-01-23 10:35:30||313300||313300||313300||313300|4
1769164550000|2026-01-23 10:35:50|313600|313500|313600|313500|313600|313500|313600|313500|3
1769164580000|2026-01-23 10:36:20|313700|313600|313700|313600|313700|313600|313700|313600|4
1769164600000|2026-01-23 10:36:40|313800||313800||313800||313800||4
1769164610000|2026-01-23 10:36:50||313700||313600||313700||313600|0
1769164620000|2026-01-23 10:37:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1769164630000|2026-01-23 10:37:10|313800||313900||313900||313800||0
1769164660000|2026-01-23 10:37:40|313800||313800||313800||313800||0
1769164670000|2026-01-23 10:37:50||313600||313600||313600||313600|3
1769164680000|2026-01-23 10:38:00|313700||313800||313800||313700||0
1769164690000|2026-01-23 10:38:10|313700||313800||313800||313700||0
1769164710000|2026-01-23 10:38:30|313700|313500|313700|313500|313700|313500|313700|313500|6
1769164730000|2026-01-23 10:38:50||313600||313600||313600||313600|5
1769164750000|2026-01-23 10:39:10|313800|313700|313800|313700|313800|313700|313800|313700|4
1769164800000|2026-01-23 10:40:00|||||||||1
1769164820000|2026-01-23 10:40:20||313600||313600||313600||313600|5
1769164830000|2026-01-23 10:40:30|||||||||2
1769164890000|2026-01-23 10:41:30|313700|313500|313700|313500|313700|313500|313700|313500|3
1769164920000|2026-01-23 10:42:00|313600||313600||313600||313600||1
1769164960000|2026-01-23 10:42:40|313500|313400|313500|313300|313500|313400|313500|313300|1
1769164970000|2026-01-23 10:42:50|313400||313400||313400||313400||0
1769165020000|2026-01-23 10:43:40|313300|313200|313300|313200|313300|313200|313300|313200|9
1769165090000|2026-01-23 10:44:50|313600|313400|313600|313400|313600|313400|313600|313400|4
1769165110000|2026-01-23 10:45:10|||||||||7
1769165190000|2026-01-23 10:46:30|||||||||4
1769165220000|2026-01-23 10:47:00|||||||||7
1769165280000|2026-01-23 10:48:00||313500||313400||313500||313400|0
1769165330000|2026-01-23 10:48:50||313500||313500||313500||313500|0
1769165340000|2026-01-23 10:49:00||313400||313400||313500||313400|0
1769165350000|2026-01-23 10:49:10||313500||313500||313500||313500|0
1769165360000|2026-01-23 10:49:20|||||||||4
1769165370000|2026-01-23 10:49:30|313500|313400|313500|313400|313500|313400|313500|313400|2
1769165430000|2026-01-23 10:50:30|313600|313300|313600|313400|313600|313400|313600|313300|2
1769165460000|2026-01-23 10:51:00|313500||313500||313500||313500||0
1769165470000|2026-01-23 10:51:10|313600||313600||313600||313600||0
1769165480000|2026-01-23 10:51:20|313500|313300|313600|313400|313600|313400|313500|313300|0
1769165580000|2026-01-23 10:53:00|||||||||4
1769165650000|2026-01-23 10:54:10|||||||||2
1769165660000|2026-01-23 10:54:20|||||||||8
1769165700000|2026-01-23 10:55:00|||||||||1
1769165720000|2026-01-23 10:55:20||313500||313500||313500||313500|0
1769165810000|2026-01-23 10:56:50|||||||||3
1769165860000|2026-01-23 10:57:40|||||||||1
1769165890000|2026-01-23 10:58:10||313400||313400||313400||313400|9
1769165940000|2026-01-23 10:59:00|313500|313300|313500|313300|313500|313300|313500|313300|2
1769165980000|2026-01-23 10:59:40|||||||||3
1769166020000|2026-01-23 11:00:20||313400||313400||313400||313400|9
1769166040000|2026-01-23 11:00:40||313300||313300||313300||313300|4
1769166060000|2026-01-23 11:01:00|313600|313400|313600|313500|313600|313500|313600|313400|4
1769166080000|2026-01-23 11:01:20||313400||313400||313400||313400|0
1769166120000|2026-01-23 11:02:00||313500||313500||313500||313500|0
1769166150000|2026-01-23 11:02:30||313400||313400||313400||313400|5
1769166200000|2026-01-23 11:03:20|||||||||3
1769166210000|2026-01-23 11:03:30|313500|313300|313500|313400|313600|313400|313500|313300|4
1769166220000|2026-01-23 11:03:40|313600|313500|313600|313400|313600|313500|313600|313400|3
1769166230000|2026-01-23 11:03:50|313500|313300|313500|313300|313500|313300|313500|313300|4
1769166240000|2026-01-23 11:04:00|313600|313400|313600|313400|313600|313400|313600|313300|3
1769166280000|2026-01-23 11:04:40|313500|313300|313500|313300|313500|313300|313500|313300|0
1769166290000|2026-01-23 11:04:50||313400||313400||313400||313400|0
1769166340000|2026-01-23 11:05:40|313600||313600||313600||313600||0
1769166360000|2026-01-23 11:06:00||313500||313500||313500||313500|0
1769166370000|2026-01-23 11:06:10|||||||||3
1769166410000|2026-01-23 11:06:50|313700|313600|313700|313600|313700|313600|313700|313600|8
1769166470000|2026-01-23 11:07:50|313800|313700|313800|313700|313800|313700|313800|313700|4
1769166480000|2026-01-23 11:08:00|313900||313900||313900||313900||0
1769166500000|2026-01-23 11:08:20|||||||||2
1769166610000|2026-01-23 11:10:10|313800|313600|313800|313600|313800|313600|313800|313600|3
1769166630000|2026-01-23 11:10:30|313700||313700||313700||313700||0
1769166640000|2026-01-23 11:10:40|313800|313700|313800|313700|313800|313700|313800|313700|0
1769166670000|2026-01-23 11:11:10|313900||313800||313900||313800||0
1769166690000|2026-01-23 11:11:30|||||||||1
1769166710000|2026-01-23 11:11:50||313600||313600||313600||313600|0
1769166790000|2026-01-23 11:13:10||313700||313700||313700||313700|2
1769166890000|2026-01-23 11:14:50|313600|313600|313600|313400|313600|313600|313600|313400|9
1769166910000|2026-01-23 11:15:10|313400|313300|313400|313300|313400|313300|313400|313300|8
1769166920000|2026-01-23 11:15:20|313500|313400|313500|313400|313500|313400|313500|313400|7
1769166930000|2026-01-23 11:15:30||313300||313300||313300||313300|0
1769167060000|2026-01-23 11:17:40|313400||313400||313400||313400||0
1769167070000|2026-01-23 11:17:50|313500||313500||313500||313500||4
1769167080000|2026-01-23 11:18:00|313400||313500||313500||313400||2
1769167120000|2026-01-23 11:18:40||313400||313300||313400||313300|0
1769167170000|2026-01-23 11:19:30||313400||313400||313400||313400|0
1769167190000|2026-01-23 11:19:50||313300||313300||313300||313300|0
1769167250000|2026-01-23 11:20:50|||||||||2
1769167270000|2026-01-23 11:21:10|313400|313400|313400|313300|313400|313400|313400|313300|3
1769167310000|2026-01-23 11:21:50|313500|313400|313500|313400|313500|313400|313500|313400|10
1769167330000|2026-01-23 11:22:10|313600|313500|313800|313600|313800|313600|313600|313500|19
1769167350000|2026-01-23 11:22:30|313600|313500|313600|313500|313600|313500|313600|313500|2
1769167360000|2026-01-23 11:22:40|313700||313700||313700||313700||0
1769167370000|2026-01-23 11:22:50|313600||313700||313700||313600||2
1769167380000|2026-01-23 11:23:00|313600||313600||313600||313600||0
1769167390000|2026-01-23 11:23:10|313700||313700||313700||313700||0
1769167410000|2026-01-23 11:23:30||313600||313600||313600||313600|4
1769167480000|2026-01-23 11:24:40|313800|313700|313800|313700|313800|313700|313800|313700|5
1769167490000|2026-01-23 11:24:50|||||||||14
1769167620000|2026-01-23 11:27:00|||||||||2
1769167630000|2026-01-23 11:27:10|313700|313600|313700|313600|313800|313600|313700|313600|1
1769167670000|2026-01-23 11:27:50|||||||||4
1769167730000|2026-01-23 11:28:50|313800||313800||313800||313800||1
1769167740000|2026-01-23 11:29:00||313700||313700||313700||313700|0
1769167750000|2026-01-23 11:29:10||313600||313600||313600||313600|0
1769167780000|2026-01-23 11:29:40||313700||313700||313700||313700|3
1769167790000|2026-01-23 11:29:50||313600||313600||313600||313600|0
1769167860000|2026-01-23 11:31:00|313600|313400|313600|313400|313600|313400|313600|313400|9
1769167890000|2026-01-23 11:31:30|313700|313500|313700|313500|313700|313500|313700|313500|3
1769167920000|2026-01-23 11:32:00|313600||313700||313700||313600||1
1769167980000|2026-01-23 11:33:00|313600||313700||313700||313600||0
1769168040000|2026-01-23 11:34:00|||||||||2
1769168070000|2026-01-23 11:34:30|313600||313700||313700||313600||0
1769168350000|2026-01-23 11:39:10|||||||||3
1769168370000|2026-01-23 11:39:30||313600||313600||313600||313600|0
1769168410000|2026-01-23 11:40:10|313800|313700|313800|313700|313800|313700|313800|313700|4
1769168420000|2026-01-23 11:40:20||313600||313600||313600||313600|5
1769168470000|2026-01-23 11:41:10|313900|313700|313900|313700|313900|313700|313900|313700|9
1769168480000|2026-01-23 11:41:20|313800|313600|313800|313600|313800|313600|313800|313600|3
1769168500000|2026-01-23 11:41:40|||||||||3
1769168520000|2026-01-23 11:42:00|313700||313700||313700||313700||0
1769168540000|2026-01-23 11:42:20|313800||313800||313800||313800||0
1769168580000|2026-01-23 11:43:00|||||||||1
1769168720000|2026-01-23 11:45:20|313700||313700||313700||313700||1
1769168770000|2026-01-23 11:46:10|313800||313800||313800||313800||0
1769168820000|2026-01-23 11:47:00|313700||313700||313700||313700||0
1769168830000|2026-01-23 11:47:10|313800||313800||313800||313800||0
1769168840000|2026-01-23 11:47:20|313700||313700||313700||313700||0
1769168860000|2026-01-23 11:47:40|||||||||7
1769168950000|2026-01-23 11:49:10|313800||313800||313800||313800||5
1769168970000|2026-01-23 11:49:30||313700||313600||313700||313600|12
1769168990000|2026-01-23 11:49:50||313700||313700||313700||313700|5
1769169000000|2026-01-23 11:50:00||313600||313600||313600||313600|0
1769169030000|2026-01-23 11:50:30||313700||313700||313700||313700|0
1769169120000|2026-01-23 11:52:00||313600||313600||313600||313600|6
1769169130000|2026-01-23 11:52:10|313700||313700||313700||313700||0
1769169340000|2026-01-23 11:55:40|313800|313700|313800|313700|313800|313700|313800|313600|6
1769169360000|2026-01-23 11:56:00||313600||313600||313600||313600|5
1769169400000|2026-01-23 11:56:40|313700||313700||313700||313700||0
1769169430000|2026-01-23 11:57:10|313800||313800||313800||313800||0
1769169460000|2026-01-23 11:57:40|313600|313400|313600|313400|313600|313400|313600|313400|5
1769169470000|2026-01-23 11:57:50|313700|313500|313700|313500|313700|313500|313700|313500|5
1769169530000|2026-01-23 11:58:50|313600|313400|313600|313400|313600|313400|313600|313400|2
1769169540000|2026-01-23 11:59:00|313500|313300|313500|313300|313500|313300|313500|313300|3
1769169580000|2026-01-23 11:59:40|||||||||4
1769169600000|2026-01-23 12:00:00|313400||313500||313500||313400||4
1769169610000|2026-01-23 12:00:10||313400||313400||313400||313400|1
1769169630000|2026-01-23 12:00:30|313600|313500|313600|313500|313600|313500|313600|313500|5
1769169710000|2026-01-23 12:01:50|||||||||6
1769169730000|2026-01-23 12:02:10|313700|313600|313700|313600|313700|313600|313700|313600|1
1769169780000|2026-01-23 12:03:00|313800|313700|313900|313800|313900|313800|313800|313700|13
1769169790000|2026-01-23 12:03:10|||||||||1
1769169820000|2026-01-23 12:03:40|313800|313700|313800|313700|313800|313700|313800|313700|2
1769169880000|2026-01-23 12:04:40|||||||||3
1769169890000|2026-01-23 12:04:50|||||||||2
1769169910000|2026-01-23 12:05:10|313900||313900||313900||313900||3
1769169920000|2026-01-23 12:05:20||313800||313800||313800||313800|0
1769169990000|2026-01-23 12:06:30|||||||||1
1769170130000|2026-01-23 12:08:50|314000|313900|314000|313900|314000|313900|314000|313900|2
1769170140000|2026-01-23 12:09:00|||||||||3
1769170180000|2026-01-23 12:09:40|314100|314000|314100|314000|314100|314000|314100|314000|20
1769170210000|2026-01-23 12:10:10|||||||||7
1769170220000|2026-01-23 12:10:20|||||||||2
1769170280000|2026-01-23 12:11:20|||||||||1
1769170310000|2026-01-23 12:11:50|314300|314100|314300|314100|314300|314100|314300|314100|4
1769170460000|2026-01-23 12:14:20|||||||||3
1769170500000|2026-01-23 12:15:00|314200||314200||314200||314200||0
1769170600000|2026-01-23 12:16:40|314400|314300|314400|314300|314400|314300|314400|314300|5
1769170620000|2026-01-23 12:17:00|||||||||3
1769170640000|2026-01-23 12:17:20|314500||314500||314500||314500||3
1769170650000|2026-01-23 12:17:30|314600|314400|314600|314400|314600|314400|314600|314400|0
1769170670000|2026-01-23 12:17:50|314500|314300|314500|314300|314500|314300|314500|314300|9
1769170680000|2026-01-23 12:18:00|314400|314400|314500|314400|314500|314400|314400|314400|1
1769170710000|2026-01-23 12:18:30|314400|314300|314300|314200|314400|314300|314300|314200|5
1769170740000|2026-01-23 12:19:00|314400|314300|314500|314300|314500|314300|314400|314300|2
1769171090000|2026-01-23 12:24:50|||||||||5
1769171100000|2026-01-23 12:25:00|314400||314400||314400||314400||0
1769171110000|2026-01-23 12:25:10|314500||314500||314500||314500||0
1769171160000|2026-01-23 12:26:00|314400|314200|314300|314200|314400|314200|314300|314200|5
1769171200000|2026-01-23 12:26:40|314200|314100|314300|314100|314300|314100|314200|314100|4
1769171220000|2026-01-23 12:27:00|314200||314200||314200||314200||0
1769171230000|2026-01-23 12:27:10||314000||314000||314000||314000|6
1769171270000|2026-01-23 12:27:50|314300|314100|314300|314100|314300|314100|314300|314100|1
1769171280000|2026-01-23 12:28:00|314200||314200||314200||314200||0
1769171300000|2026-01-23 12:28:20|314300||314300||314300||314300||0
1769171360000|2026-01-23 12:29:20||314200||314200||314200||314200|3
1769171370000|2026-01-23 12:29:30|||||||||2
1769171400000|2026-01-23 12:30:00|314500|314300|314500|314300|314500|314300|314500|314300|4
1769171410000|2026-01-23 12:30:10|||||||||1
1769171530000|2026-01-23 12:32:10|314400|314200|314400|314200|314500|314200|314400|314200|4
1769171620000|2026-01-23 12:33:40|314300||314300||314300||314300||0
1769171640000|2026-01-23 12:34:00||314100||314100||314100||314100|0
1769171740000|2026-01-23 12:35:40||314200||314100||314200||314100|6
1769171750000|2026-01-23 12:35:50|314200||314200||314200||314200||7
1769171760000|2026-01-23 12:36:00|314400|314200|314300|314100|314400|314200|314300|314100|4
1769171790000|2026-01-23 12:36:30|314400|314200|314400|314200|314400|314200|314400|314200|0
1769171820000|2026-01-23 12:37:00|314300||314300||314300||314300||0
1769171860000|2026-01-23 12:37:40|314400||314400||314400||314400||0
1769171910000|2026-01-23 12:38:30||314300||314300||314300||314300|0
1769171930000|2026-01-23 12:38:50||314200||314200||314200||314200|5
1769171940000|2026-01-23 12:39:00|314300||314400||314400||314300||9
1769171990000|2026-01-23 12:39:50|314500|314400|314500|314400|314500|314400|314500|314400|7
1769172030000|2026-01-23 12:40:30|314600|314500|314600|314400|314600|314500|314600|314400|8
1769172050000|2026-01-23 12:40:50||314500||314500||314500||314500|0
1769172060000|2026-01-23 12:41:00||314400||314500||314500||314400|2
1769172110000|2026-01-23 12:41:50|314500|314400|314500|314400|314500|314400|314500|314400|3
1769172120000|2026-01-23 12:42:00|314600||314600||314600||314600||0
1769172130000|2026-01-23 12:42:10|314500||314600||314600||314500||0
1769172140000|2026-01-23 12:42:20|||||||||7
1769172150000|2026-01-23 12:42:30||314500||314500||314500||314500|0
1769172190000|2026-01-23 12:43:10|314500|314400|314500|314300|314500|314400|314500|314300|11
1769172200000|2026-01-23 12:43:20|314600|314400|314400|314300|314600|314400|314400|314300|1
1769172210000|2026-01-23 12:43:30|314500||314500||314500||314500||0
1769172220000|2026-01-23 12:43:40|314400|314000|314000|313800|314400|314000|314000|313800|10
1769172240000|2026-01-23 12:44:00|314100|313900|314100|314000|314100|314000|314100|313900|5
1769172250000|2026-01-23 12:44:10|314200|314100|314100|314000|314200|314100|314100|314000|9
1769172260000|2026-01-23 12:44:20|314200|313900|314100|313900|314200|313900|314000|313900|13
1769172320000|2026-01-23 12:45:20|314000||314000||314000||314000||2
1769172340000|2026-01-23 12:45:40|||||||||1
1769172360000|2026-01-23 12:46:00|314100|314000|314100|314000|314100|314000|314100|314000|3
1769172390000|2026-01-23 12:46:30|||||||||6
1769172400000|2026-01-23 12:46:40|314200|314100|314100|313900|314200|314100|314100|313900|5
1769172410000|2026-01-23 12:46:50|314000||314100||314100||314000||3
1769172470000|2026-01-23 12:47:50|314000|314000|314100|314000|314100|314000|314000|314000|1
1769172500000|2026-01-23 12:48:20|314200|314100|314200|314100|314200|314100|314200|314100|6
1769172510000|2026-01-23 12:48:30|314400|314200|314500|314300|314500|314300|314400|314200|4
1769172560000|2026-01-23 12:49:20||314400||314400||314400||314400|3
1769172570000|2026-01-23 12:49:30||314300||314300||314300||314300|0
1769172700000|2026-01-23 12:51:40|314700|314400|314700|314500|314700|314500|314700|314400|2
1769172780000|2026-01-23 12:53:00|314600|314400|314600|314400|314600|314400|314600|314400|2
1769172840000|2026-01-23 12:54:00|314500||314500||314500||314500||1
1769172850000|2026-01-23 12:54:10|314600||314600||314600||314500||0
1769172860000|2026-01-23 12:54:20|314500||314500||314500||314500||0
1769172880000|2026-01-23 12:54:40|314600||314600||314600||314600||0
1769172890000|2026-01-23 12:54:50|314500||314500||314500||314500||0
1769172900000|2026-01-23 12:55:00|314600||314600||314600||314600||3
1769172910000|2026-01-23 12:55:10|314500|314300|314400|314300|314500|314300|314400|314300|7
1769172920000|2026-01-23 12:55:20|314500||314400||314500||314400||0
1769172930000|2026-01-23 12:55:30|314300|314200|314300|314200|314300|314200|314300|314200|3
1769172940000|2026-01-23 12:55:40||314100||314100||314100||314100|0
1769172970000|2026-01-23 12:56:10|||||||||3
1769173020000|2026-01-23 12:57:00|314200||314300||314300||314200||0
1769173050000|2026-01-23 12:57:30|314200||314200||314200||314200||0
1769173060000|2026-01-23 12:57:40|314300||314300||314300||314300||0
1769173090000|2026-01-23 12:58:10|||||||||1
1769173100000|2026-01-23 12:58:20||314200||314200||314200||314200|0
1769173130000|2026-01-23 12:58:50|||||||||1
1769173170000|2026-01-23 12:59:30||314100||314100||314100||314100|7
1769173210000|2026-01-23 13:00:10|314200||314300||314300||314200||0
1769173230000|2026-01-23 13:00:30||314200||314200||314200||314200|0
1769173280000|2026-01-23 13:01:20|314400|314300|314300|314200|314400|314300|314300|314200|9
1769173290000|2026-01-23 13:01:30|314400||314300||314400||314300||10
1769173300000|2026-01-23 13:01:40|314200|314100|314200|314100|314200|314100|314200|314100|5
1769173310000|2026-01-23 13:01:50||314000||314000||314000||314000|1
1769173320000|2026-01-23 13:02:00|314100|313900|314100|313900|314100|313900|314100|313900|0
1769173370000|2026-01-23 13:02:50|||||||||5
1769173400000|2026-01-23 13:03:20|314200|314000|314300|314100|314300|314200|314200|314000|7
1769173430000|2026-01-23 13:03:50|314400|314200|314400|314200|314400|314200|314400|314200|1
1769173440000|2026-01-23 13:04:00|314300|314100|314300|314100|314300|314100|314300|314100|0
1769173470000|2026-01-23 13:04:30|314400|314200|314400|314200|314400|314200|314400|314200|0
1769173590000|2026-01-23 13:06:30|314300|313900|314100|313900|314300|313900|314100|313900|3
1769173610000|2026-01-23 13:06:50|314200|314000|314200|314000|314200|314000|314200|314000|6
1769173620000|2026-01-23 13:07:00||314100||314100||314100||314100|0
1769173630000|2026-01-23 13:07:10|314300||314200||314300||314200||0
1769173640000|2026-01-23 13:07:20|314300||314300||314300||314200||0
1769173650000|2026-01-23 13:07:30|314200||314200||314200||314200||0
1769173670000|2026-01-23 13:07:50|314300||314300||314300||314300||0
1769173680000|2026-01-23 13:08:00|314200||314200||314200||314200||0
1769173690000|2026-01-23 13:08:10|314100|314000|314100|314000|314100|314000|314100|314000|5
1769173700000|2026-01-23 13:08:20|||||||||3
1769173720000|2026-01-23 13:08:40|||||||||4
1769173830000|2026-01-23 13:10:30|314200||314200||314200||314200||0
1769173840000|2026-01-23 13:10:40|314100||314100||314100||314100||0
1769173900000|2026-01-23 13:11:40|314200||314200||314200||314200||0
1769173920000|2026-01-23 13:12:00|314100||314100||314100||314100||0
1769173930000|2026-01-23 13:12:10|314200||314200||314200||314200||0
1769173940000|2026-01-23 13:12:20|||||||||1
1769174060000|2026-01-23 13:14:20|||||||||5
1769174070000|2026-01-23 13:14:30||314100||314100||314100||314100|0
1769174100000|2026-01-23 13:15:00||314000||314000||314000||314000|0
1769174110000|2026-01-23 13:15:10|||||||||1
1769174160000|2026-01-23 13:16:00|314100||314100||314100||314100||0
1769174200000|2026-01-23 13:16:40|314200||314200||314200||314200||0
1769174270000|2026-01-23 13:17:50|||||||||4
1769174340000|2026-01-23 13:19:00|||||||||1
1769174350000|2026-01-23 13:19:10|314100||314100||314100||314100||2
1769174390000|2026-01-23 13:19:50|||||||||6
1769174420000|2026-01-23 13:20:20|314000|313900|314000|313900|314000|313900|314000|313900|13
1769174430000|2026-01-23 13:20:30|314100||314100||314100||314100||3
1769174460000|2026-01-23 13:21:00||314000||314000||314000||314000|10
1769174470000|2026-01-23 13:21:10|314000|313900|314000|313900|314000|313900|314000|313900|3
1769174480000|2026-01-23 13:21:20|314100||314000||314100||314000||0
1769174490000|2026-01-23 13:21:30|314100||314100||314100||314100||0
1769174510000|2026-01-23 13:21:50|314000||314100||314100||314000||0
1769174560000|2026-01-23 13:22:40||314000||314000||314000||314000|2
1769174620000|2026-01-23 13:23:40|314200||314200||314200||314200||2
1769174720000|2026-01-23 13:25:20|||||||||1
1769174730000|2026-01-23 13:25:30|314300|314200|314300|314200|314300|314200|314300|314200|2
1769174740000|2026-01-23 13:25:40|||||||||4
1769174800000|2026-01-23 13:26:40|314500|314300|314500|314300|314500|314300|314500|314300|6
1769174850000|2026-01-23 13:27:30|314400||314400||314400||314400||1
1769174860000|2026-01-23 13:27:40|314500||314400||314500||314400||35
1769174880000|2026-01-23 13:28:00|314300|314200|314300|314200|314300|314200|314300|314200|10
1769174900000|2026-01-23 13:28:20|314200|314100|314200|314100|314200|314100|314200|314100|3
1769175000000|2026-01-23 13:30:00|||||||||1
1769175030000|2026-01-23 13:30:30|314300|314200|314300|314200|314300|314200|314300|314200|3
1769175040000|2026-01-23 13:30:40||314100||314100||314100||314100|2
1769175090000|2026-01-23 13:31:30||314200||314200||314200||314200|0
1769175130000|2026-01-23 13:32:10|||||||||4
1769175190000|2026-01-23 13:33:10|||||||||2
1769175210000|2026-01-23 13:33:30|||||||||3
1769175240000|2026-01-23 13:34:00||314100||314100||314100||314100|12
1769175270000|2026-01-23 13:34:30|314200||314200||314300||314200||0
1769175310000|2026-01-23 13:35:10|||||||||3
1769175350000|2026-01-23 13:35:50|||||||||2
1769175410000|2026-01-23 13:36:50|||||||||5
1769175420000|2026-01-23 13:37:00|314100|314000|314100|314000|314100|314000|314100|314000|4
1769175450000|2026-01-23 13:37:30|314000|313900|313900|313700|314000|313900|313900|313700|6
1769175490000|2026-01-23 13:38:10|313800|313600|313800|313600|313800|313600|313800|313600|2
1769175510000|2026-01-23 13:38:30|313700||313700||313700||313700||0
1769175530000|2026-01-23 13:38:50|313600|313500|313600|313500|313600|313500|313600|313500|3
1769175570000|2026-01-23 13:39:30|313500|313400|313500|313400|313500|313400|313500|313400|1
1769175610000|2026-01-23 13:40:10|313600||313600||313600||313600||9
1769175620000|2026-01-23 13:40:20|||||||||1
1769175680000|2026-01-23 13:41:20|313500||313500||313500||313500||0
1769175700000|2026-01-23 13:41:40|313600||313600||313600||313600||4
1769175720000|2026-01-23 13:42:00|||||||||3
1769175780000|2026-01-23 13:43:00|313500||313500||313500||313500||0
1769175800000|2026-01-23 13:43:20|313600|313500|313600|313400|313600|313500|313600|313400|9
1769175840000|2026-01-23 13:44:00||313500||313500||313500||313500|0
1769175860000|2026-01-23 13:44:20|313800|313600|313800|313600|313800|313600|313800|313600|3
1769175870000|2026-01-23 13:44:30||313700||313700||313700||313700|0
1769175880000|2026-01-23 13:44:40|313700|313600|313700|313600|313700|313600|313700|313600|5
1769175890000|2026-01-23 13:44:50|313800|313700|313800|313700|313800|313700|313800|313700|1
1769175900000|2026-01-23 13:45:00|314000|313800|314000|313800|314000|313800|314000|313800|4
1769175940000|2026-01-23 13:45:40|313900||313900||313900||313900||0
1769175950000|2026-01-23 13:45:50||313700||313700||313700||313700|1
1769176000000|2026-01-23 13:46:40||313800||313800||313800||313800|3
1769176020000|2026-01-23 13:47:00||313700||313700||313700||313700|1
1769176090000|2026-01-23 13:48:10|314000|313800|314100|313900|314100|313900|314000|313800|6
1769176100000|2026-01-23 13:48:20|||||||||10
1769176140000|2026-01-23 13:49:00|314200|314100|314600|314400|314600|314400|314200|314100|13
1769176150000|2026-01-23 13:49:10|314400|314200|314400|314200|314400|314200|314400|314200|3
1769176160000|2026-01-23 13:49:20|314200|314100|314300|314100|314300|314100|314200|314100|12
1769176170000|2026-01-23 13:49:30|314200||314200||314300||314200||2
1769176180000|2026-01-23 13:49:40||314000||314000||314000||314000|3
1769176210000|2026-01-23 13:50:10|314100||314200||314200||314100||0
1769176220000|2026-01-23 13:50:20|314100||314200||314200||314100||0
1769176230000|2026-01-23 13:50:30|314100|313900|314100|313900|314100|313900|314100|313900|0
1769176240000|2026-01-23 13:50:40|314000||314000||314000||314000||0
1769176250000|2026-01-23 13:50:50|||||||||1
1769176260000|2026-01-23 13:51:00|314100||314100||314100||314100||1
1769176270000|2026-01-23 13:51:10|314000|314000|314000|313900|314100|314000|314000|313900|6
1769176310000|2026-01-23 13:51:50|313900|313800|314000|313800|314000|313800|313900|313800|2
1769176370000|2026-01-23 13:52:50|313900||313900||313900||313900||1
1769176380000|2026-01-23 13:53:00|313800|313700|313800|313700|313800|313700|313800|313700|2
1769176430000|2026-01-23 13:53:50|313900|313800|313900|313800|313900|313800|313900|313800|0
1769176490000|2026-01-23 13:54:50||313700||313700||313700||313700|0
1769176560000|2026-01-23 13:56:00|313800||313800||313800||313800||0
1769176580000|2026-01-23 13:56:20|313900||313800||313900||313800||0
1769176600000|2026-01-23 13:56:40|313900||313900||313900||313900||0
1769176640000|2026-01-23 13:57:20|313800||313800||313800||313800||0
1769176690000|2026-01-23 13:58:10|313900||313900||313900||313900||0
1769176730000|2026-01-23 13:58:50|313800|313600|313700|313600|313800|313600|313700|313600|16
1769176810000|2026-01-23 14:00:10|313600|313500|313600|313400|313600|313500|313600|313400|6
1769176840000|2026-01-23 14:00:40|||||||||4
1769176860000|2026-01-23 14:01:00||313500||313400||313500||313400|2
1769176870000|2026-01-23 14:01:10|||||||||2
1769176880000|2026-01-23 14:01:20|313500||313600||313600||313500||0
1769176970000|2026-01-23 14:02:50||313500||313500||313500||313500|0
1769176980000|2026-01-23 14:03:00||313400||313400||313400||313400|0
1769177190000|2026-01-23 14:06:30||313500||313500||313500||313500|4
1769177200000|2026-01-23 14:06:40|313700|313600|313700|313600|313700|313600|313700|313600|15
1769177210000|2026-01-23 14:06:50|313900|313700|314100|313900|314100|313900|313900|313700|35
1769177270000|2026-01-23 14:07:50|||||||||5
1769177280000|2026-01-23 14:08:00|314200|314000|314200|314000|314200|314000|314200|314000|0
1769177300000|2026-01-23 14:08:20|314400|314100|314400|314200|314400|314200|314400|314100|1
1769177390000|2026-01-23 14:09:50|314500|314300|314300|314100|314600|314400|314300|314100|11
1769177410000|2026-01-23 14:10:10|314200||314300||314300||314200||0
1769177430000|2026-01-23 14:10:30|314200||314200||314200||314200||0
1769177440000|2026-01-23 14:10:40|314400|314200|314300|314200|314400|314200|314300|314200|3
1769177490000|2026-01-23 14:11:30|314400|314300|314400|314300|314400|314300|314400|314300|4
1769177500000|2026-01-23 14:11:40||314200||314200||314200||314200|0
1769177510000|2026-01-23 14:11:50|||||||||8
1769177540000|2026-01-23 14:12:20||314300||314300||314300||314300|0
1769177580000|2026-01-23 14:13:00||314200||314200||314200||314200|5
1769177600000|2026-01-23 14:13:20|314300||314300||314400||314300||2
1769177650000|2026-01-23 14:14:10|314400||314400||314400||314400||0
1769177660000|2026-01-23 14:14:20|314300||314300||314300||314300||0
1769177740000|2026-01-23 14:15:40|||||||||1
1769177760000|2026-01-23 14:16:00|314400||314300||314400||314300||0
1769177780000|2026-01-23 14:16:20|314400||314400||314400||314400||0
1769177810000|2026-01-23 14:16:50|314500|314300|314400|314300|314500|314300|314400|314300|3
1769177840000|2026-01-23 14:17:20||314200||314300||314300||314200|4
1769177910000|2026-01-23 14:18:30||314200||314200||314200||314200|4
1769177960000|2026-01-23 14:19:20|314300||314300||314300||314300||9
1769177970000|2026-01-23 14:19:30|314400||314400||314400||314400||2
1769177980000|2026-01-23 14:19:40||314300||314200||314300||314200|3
1769177990000|2026-01-23 14:19:50|314500|314300|314400|314300|314500|314300|314400|314300|0
1769178000000|2026-01-23 14:20:00|314500||314400||314500||314400||0
1769178040000|2026-01-23 14:20:40|314500||314400||314500||314400||0
1769178060000|2026-01-23 14:21:00|314500||314400||314500||314400||0
1769178070000|2026-01-23 14:21:10|314500||314500||314500||314400||0
1769178080000|2026-01-23 14:21:20|314400||314400||314400||314400||0
1769178090000|2026-01-23 14:21:30|||||||||8
1769178100000|2026-01-23 14:21:40|||||||||1
1769178120000|2026-01-23 14:22:00|||||||||2
1769178150000|2026-01-23 14:22:30|314500||314500||314500||314500||1
1769178160000|2026-01-23 14:22:40|||||||||6
1769178190000|2026-01-23 14:23:10|314400|314200|314300|314200|314400|314200|314300|314200|11
1769178210000|2026-01-23 14:23:30|||||||||1
1769178230000|2026-01-23 14:23:50|314100|314000|314100|313900|314100|314000|314100|313900|14
1769178260000|2026-01-23 14:24:20|314200|314000|314200|314100|314200|314100|314200|314000|4
1769178270000|2026-01-23 14:24:30|||||||||7
1769178290000|2026-01-23 14:24:50|314100|314000|314100|314000|314100|314000|314100|314000|6
1769178300000|2026-01-23 14:25:00|314200||314200||314200||314200||0
1769178340000|2026-01-23 14:25:40|314100||314200||314200||314100||0
1769178350000|2026-01-23 14:25:50|314100|313900|314100|313900|314100|313900|314100|313900|0
1769178390000|2026-01-23 14:26:30|314000|313800|314000|313800|314000|313800|314000|313800|3
1769178600000|2026-01-23 14:30:00|314100|313900|314000|313900|314100|314000|314000|313900|9
1769178610000|2026-01-23 14:30:10|313900|313800|313900|313800|313900|313800|313900|313800|7
1769178620000|2026-01-23 14:30:20|314000|313900|314100|313900|314100|313900|314000|313900|0
1769178630000|2026-01-23 14:30:30|314200|314000|314200|314100|314300|314100|314200|314000|5
1769178640000|2026-01-23 14:30:40|314100|314000|314200|314000|314200|314000|314100|314000|0
1769178650000|2026-01-23 14:30:50|||||||||6
1769178660000|2026-01-23 14:31:00|314000|313900|314000|313900|314000|313900|314000|313900|13
1769178680000|2026-01-23 14:31:20||313800||313800||313800||313800|5
1769178700000|2026-01-23 14:31:40|313900||313900||313900||313900||3
1769178720000|2026-01-23 14:32:00|313800|313700|313900|313700|313900|313700|313800|313700|8
1769178730000|2026-01-23 14:32:10|314000|313800|314000|313900|314000|313900|314000|313800|5
1769178750000|2026-01-23 14:32:30|314100|314000|314100|314000|314100|314000|314100|314000|1
1769178760000|2026-01-23 14:32:40|314300|313900|314300|314100|314300|314100|314300|313900|6
1769178780000|2026-01-23 14:33:00|314200|314000|314200|314000|314200|314000|314200|314000|11
1769178790000|2026-01-23 14:33:10|314100||314200||314200||314100||3
1769178810000|2026-01-23 14:33:30||314100||314100||314100||314100|0
1769178820000|2026-01-23 14:33:40|314300|314200|314300|314100|314300|314200|314300|314100|2
1769178830000|2026-01-23 14:33:50|314400|314200|314300|314100|314400|314200|314300|314100|4
1769178880000|2026-01-23 14:34:40|314100|314000|314200|314000|314200|314000|314100|314000|4
1769178900000|2026-01-23 14:35:00|||||||||4
1769178910000|2026-01-23 14:35:10|314100||314100||314100||314100||0
1769178920000|2026-01-23 14:35:20|314200|314100|314200|314000|314300|314100|314200|314000|3
1769178930000|2026-01-23 14:35:30|314300|314100|314300|314100|314300|314100|314300|314100|0
1769178950000|2026-01-23 14:35:50||314200||314100||314200||314100|22
1769178960000|2026-01-23 14:36:00|314200||314200||314200||314200||1
1769178970000|2026-01-23 14:36:10|314300||314300||314300||314200||0
1769178980000|2026-01-23 14:36:20||314200||314200||314200||314200|0
1769178990000|2026-01-23 14:36:30||314100||314100||314100||314100|5
1769179010000|2026-01-23 14:36:50|314200|314000|314200|314000|314200|314000|314200|314000|3
1769179020000|2026-01-23 14:37:00|314100|313900|314100|313900|314100|313900|314100|313900|8
1769179050000|2026-01-23 14:37:30|||||||||2
1769179090000|2026-01-23 14:38:10|314000|313800|313800|313600|314000|313800|313800|313600|8
1769179100000|2026-01-23 14:38:20|313900|313700|313900|313800|313900|313800|313900|313700|2
1769179110000|2026-01-23 14:38:30||313700||313700||313700||313700|0
1769179140000|2026-01-23 14:39:00|313800||313800||313800||313800||2
1769179150000|2026-01-23 14:39:10||313600||313600||313600||313600|2
1769179160000|2026-01-23 14:39:20||313700||313600||313700||313600|6
1769179170000|2026-01-23 14:39:30|313900|313700|313900|313700|313900|313700|313900|313700|12
1769179180000|2026-01-23 14:39:40|313700|313600|313700|313500|313700|313600|313700|313500|4
1769179190000|2026-01-23 14:39:50|313600||313600||313600||313600||1
1769179200000|2026-01-23 14:40:00|313700|313700|313800|313600|313800|313700|313700|313600|14
1769179210000|2026-01-23 14:40:10||313700||313600||313700||313600|2
1769179220000|2026-01-23 14:40:20||313700||313600||313700||313600|7
1769179250000|2026-01-23 14:40:50|||||||||2
1769179260000|2026-01-23 14:41:00|313700|313500|313700|313500|313700|313500|313700|313500|0
1769179280000|2026-01-23 14:41:20||313600||313600||313600||313600|0
1769179290000|2026-01-23 14:41:30|313800||313700||313800||313700||4
1769179300000|2026-01-23 14:41:40|313800|313500|313700|313500|313800|313600|313700|313500|0
1769179310000|2026-01-23 14:41:50|313600||313700||313700||313600||1
1769179320000|2026-01-23 14:42:00|313800|313600|313800|313600|313800|313600|313800|313600|3
1769179340000|2026-01-23 14:42:20|313700||313700||313700||313700||9
1769179350000|2026-01-23 14:42:30||313500||313500||313500||313500|5
1769179360000|2026-01-23 14:42:40|||||||||5
1769179410000|2026-01-23 14:43:30|313600||313600||313600||313600||0
1769179420000|2026-01-23 14:43:40|313700||313700||313700||313700||2
1769179430000|2026-01-23 14:43:50||313600||313600||313600||313600|1
1769179460000|2026-01-23 14:44:20|313800||313800||313800||313800||3
1769179470000|2026-01-23 14:44:30|313900|313700|313900|313700|313900|313700|313900|313700|4
1769179490000|2026-01-23 14:44:50|313800|313600|313800|313600|313800|313600|313800|313600|10
1769179500000|2026-01-23 14:45:00|||||||||1
1769179510000|2026-01-23 14:45:10|||||||||2
1769179570000|2026-01-23 14:46:10|313900|313700|313900|313700|313900|313700|313900|313700|3
1769179580000|2026-01-23 14:46:20|||||||||2
1769179590000|2026-01-23 14:46:30|313800|313600|313800|313600|313800|313600|313800|313600|6
1769179600000|2026-01-23 14:46:40||313700||313700||313700||313700|1
1769179610000|2026-01-23 14:46:50|||||||||10
1769179620000|2026-01-23 14:47:00|313900||313900||313900||313900||0
1769179630000|2026-01-23 14:47:10||313800||313800||313800||313800|2
1769179650000|2026-01-23 14:47:30|||||||||9
1769179660000|2026-01-23 14:47:40|||||||||5
1769179670000|2026-01-23 14:47:50|||||||||3
1769179720000|2026-01-23 14:48:40|||||||||1
1769179730000|2026-01-23 14:48:50|313800|313700|313900|313700|313900|313700|313800|313700|10
1769179740000|2026-01-23 14:49:00|313800||313800||313800||313800||0
1769179760000|2026-01-23 14:49:20|313900||313900||313900||313900||41
1769179800000|2026-01-23 14:50:00|313800||313900||313900||313800||0
1769179820000|2026-01-23 14:50:20|313800|313800|313900|313800|314000|313800|313800|313800|13
1769179830000|2026-01-23 14:50:30|||||||||3
1769179900000|2026-01-23 14:51:40|||||||||7
1769179910000|2026-01-23 14:51:50|313800|313700|313600|313500|313800|313700|313600|313500|24
1769179920000|2026-01-23 14:52:00|||||||||2
1769179950000|2026-01-23 14:52:30|||||||||3
1769179960000|2026-01-23 14:52:40|313500|313300|313500|313300|313500|313300|313500|313300|7
1769179980000|2026-01-23 14:53:00|||||||||16
1769179990000|2026-01-23 14:53:10|313600|313400|313700|313500|313700|313500|313600|313400|10
1769180000000|2026-01-23 14:53:20|313900|313600|313700|313600|313900|313700|313700|313600|19
1769180010000|2026-01-23 14:53:30|313800|313700|313800|313600|313800|313700|313800|313600|10
1769180020000|2026-01-23 14:53:40||313700||313700||313700||313700|0
1769180030000|2026-01-23 14:53:50|313900|313800|314000|313800|314000|313800|313900|313800|8
1769180040000|2026-01-23 14:54:00||313900||313800||313900||313800|7
1769180070000|2026-01-23 14:54:30|||||||||6
1769180080000|2026-01-23 14:54:40||313900||313900||313900||313900|0
1769180090000|2026-01-23 14:54:50|||||||||11
1769180140000|2026-01-23 14:55:40||313800||313800||313800||313800|3
1769180150000|2026-01-23 14:55:50|||||||||1
1769180180000|2026-01-23 14:56:20|||||||||1
1769180190000|2026-01-23 14:56:30|||||||||2
1769180260000|2026-01-23 14:57:40||313900||313900||313900||313900|13
1769180300000|2026-01-23 14:58:20|314100||314100||314100||314100||5
1769180320000|2026-01-23 14:58:40|||||||||3
1769180340000|2026-01-23 14:59:00|||||||||1
1769180370000|2026-01-23 14:59:30|||||||||5
1769180400000|2026-01-23 15:00:00|314200|314100|314400|314200|314400|314200|314200|314100|27
1769180410000|2026-01-23 15:00:10|||||||||8
1769180430000|2026-01-23 15:00:30|||||||||2
1769180470000|2026-01-23 15:01:10|||||||||3
1769180480000|2026-01-23 15:01:20|314300|314100|314300|314100|314300|314100|314300|314100|7
1769180520000|2026-01-23 15:02:00||314200||314100||314200||314100|0
1769180530000|2026-01-23 15:02:10||314200||314200||314200||314200|0
1769180550000|2026-01-23 15:02:30|314400|314300|314400|314300|314400|314300|314400|314300|2
1769180560000|2026-01-23 15:02:40|||||||||23
1769180580000|2026-01-23 15:03:00|314500|314400|314500|314400|314500|314400|314500|314400|8
1769180590000|2026-01-23 15:03:10|314400|314300|314400|314300|314400|314300|314400|314300|3
1769180600000|2026-01-23 15:03:20|314300|314200|314300|314200|314300|314200|314300|314200|5
1769180660000|2026-01-23 15:04:20||314100||314100||314100||314100|6
1769180670000|2026-01-23 15:04:30|314200||314300||314300||314200||2
1769180680000|2026-01-23 15:04:40|314200|314000|314100|314000|314200|314000|314100|314000|6
1769180690000|2026-01-23 15:04:50|314300|314100|314300|314100|314300|314100|314300|314100|2
1769180730000|2026-01-23 15:05:30|||||||||7
1769180770000|2026-01-23 15:06:10|314400|314300|314500|314300|314500|314300|314400|314300|8
1769180790000|2026-01-23 15:06:30|314400|314200|314400|314200|314400|314200|314400|314200|6
1769180800000|2026-01-23 15:06:40|314300|314300|314300|314100|314300|314300|314300|314100|9
1769180810000|2026-01-23 15:06:50|314200||314200||314300||314200||0
1769180830000|2026-01-23 15:07:10|314300|314200|314300|314200|314300|314200|314300|314200|2
1769180850000|2026-01-23 15:07:30||314100||314100||314100||314100|0
1769180910000|2026-01-23 15:08:30|314200||314300||314300||314200||7
1769180970000|2026-01-23 15:09:30|314100|313900|314000|313800|314100|313900|314000|313800|7
1769180980000|2026-01-23 15:09:40||313900||313800||313900||313800|0
1769181000000|2026-01-23 15:10:00|313900||313900||313900||313900||0
1769181050000|2026-01-23 15:10:50|||||||||3
1769181060000|2026-01-23 15:11:00|314000|313900|314000|313900|314000|313900|314000|313900|0
1769181070000|2026-01-23 15:11:10|||||||||4
1769181090000|2026-01-23 15:11:30|314100|314000|314100|314000|314100|314000|314100|314000|1
1769181100000|2026-01-23 15:11:40|314200||314200||314200||314200||2
1769181110000|2026-01-23 15:11:50|||||||||13
1769181120000|2026-01-23 15:12:00|314300|314100|314300|314200|314300|314200|314300|314100|9
1769181130000|2026-01-23 15:12:10|314400|314300|314500|314300|314500|314300|314400|314300|8
1769181150000|2026-01-23 15:12:30|314400|314200|314400|314200|314400|314200|314400|314200|7
1769181180000|2026-01-23 15:13:00|314500|314300|314500|314300|314500|314300|314500|314300|0
1769181210000|2026-01-23 15:13:30|314400|314200|314400|314200|314400|314200|314400|314200|4
1769181240000|2026-01-23 15:14:00|314200|314100|314200|314000|314200|314100|314200|314000|4
1769181250000|2026-01-23 15:14:10|314300|314100|314300|314100|314300|314100|314300|314100|2
1769181260000|2026-01-23 15:14:20|||||||||2
1769181270000|2026-01-23 15:14:30|||||||||1
1769181300000|2026-01-23 15:15:00|314200||314200||314200||314200||6
1769181310000|2026-01-23 15:15:10|314300|314000|314300|314100|314300|314100|314300|314000|0
1769181340000|2026-01-23 15:15:40|314200|314000|314200|314000|314200|314000|314200|314000|2
1769181350000|2026-01-23 15:15:50|314100|313900|314100|313900|314100|313900|314100|313900|4
1769181360000|2026-01-23 15:16:00|314000||314100||314100||314000||0
1769181380000|2026-01-23 15:16:20|314000||314100||314100||314000||0
1769181410000|2026-01-23 15:16:50|314000||314000||314000||314000||3
1769181420000|2026-01-23 15:17:00|313900|313800|313900|313800|313900|313800|313900|313800|9
1769181430000|2026-01-23 15:17:10|313800|313700|313800|313700|313800|313700|313800|313700|2
1769181440000|2026-01-23 15:17:20|||||||||3
1769181450000|2026-01-23 15:17:30|313700|313600|313700|313500|313700|313600|313700|313500|6
1769181460000|2026-01-23 15:17:40||313600||313600||313600||313600|5
1769181470000|2026-01-23 15:17:50||313500||313600||313600||313500|3
1769181490000|2026-01-23 15:18:10||313500||313500||313500||313500|0
1769181500000|2026-01-23 15:18:20|313800|313600|313800|313700|313800|313700|313800|313600|1
1769181510000|2026-01-23 15:18:30|||||||||6
1769181520000|2026-01-23 15:18:40|||||||||3
1769181540000|2026-01-23 15:19:00|313700|313600|313700|313500|313700|313600|313700|313500|4
1769181570000|2026-01-23 15:19:30|||||||||13
1769181640000|2026-01-23 15:20:40|313600|313400|313600|313400|313600|313400|313600|313400|1
1769181660000|2026-01-23 15:21:00||313500||313500||313500||313500|2
1769181670000|2026-01-23 15:21:10|313700|313600|313700|313600|313700|313600|313700|313600|1
1769181680000|2026-01-23 15:21:20|||||||||4
1769181690000|2026-01-23 15:21:30|||||||||2
1769181710000|2026-01-23 15:21:50|313800|313700|313800|313700|313800|313700|313800|313700|4
1769181720000|2026-01-23 15:22:00|313900|313800|314000|313800|314000|313800|313900|313800|4
1769181730000|2026-01-23 15:22:10|||||||||10
1769181740000|2026-01-23 15:22:20|313900||313900||313900||313900||5
1769181770000|2026-01-23 15:22:50|313800|313700|313800|313700|313800|313700|313800|313700|4
1769181780000|2026-01-23 15:23:00|313900|313800|314000|313800|314000|313800|313900|313800|7
1769181790000|2026-01-23 15:23:10||313900||313900||313900||313800|9
1769181800000|2026-01-23 15:23:20||313800||313800||313800||313800|3
1769181810000|2026-01-23 15:23:30|313900||314000||314000||313900||2
1769181830000|2026-01-23 15:23:50||313900||313900||313900||313900|2
1769181850000|2026-01-23 15:24:10||313800||313800||313800||313800|2
1769181870000|2026-01-23 15:24:30|314100|313900|314100|314000|314100|314000|314100|313900|6
1769181880000|2026-01-23 15:24:40|314200|314100|314400|314200|314400|314200|314200|314100|4
1769181890000|2026-01-23 15:24:50|314300||314400||314400||314300||11
1769181900000|2026-01-23 15:25:00|314300|314100|314300|314100|314300|314100|314300|314100|9
1769181910000|2026-01-23 15:25:10|314400|314200|314300|314200|314400|314200|314300|314200|32
1769181930000|2026-01-23 15:25:30|||||||||2
1769181960000|2026-01-23 15:26:00|||||||||12
1769181990000|2026-01-23 15:26:30|314600|314400|314600|314400|314600|314400|314600|314400|4
1769182030000|2026-01-23 15:27:10|||||||||3
1769182040000|2026-01-23 15:27:20|314500||314500||314500||314500||3
1769182070000|2026-01-23 15:27:50|314600||314500||314600||314500||17
1769182090000|2026-01-23 15:28:10|||||||||4
1769182100000|2026-01-23 15:28:20|314400|314300|314400|314300|314400|314300|314400|314300|6
1769182110000|2026-01-23 15:28:30|314500||314500||314500||314500||4
1769182140000|2026-01-23 15:29:00||314400||314400||314400||314400|114
1769182150000|2026-01-23 15:29:10|314600||314600||314600||314500||12
1769182170000|2026-01-23 15:29:30||314500||314500||314500||314500|4
1769182180000|2026-01-23 15:29:40|314500|314400|314500|314400|314600|314400|314500|314400|1
1769182190000|2026-01-23 15:29:50|314600||314600||314600||314600||0
1769182220000|2026-01-23 15:30:20||314500||314500||314500||314500|12
1769182240000|2026-01-23 15:30:40|314500|314400|314500|314400|314500|314400|314500|314400|5
1769182250000|2026-01-23 15:30:50|314600||314600||314600||314600||0
1769182260000|2026-01-23 15:31:00|314500||314500||314500||314500||0
1769182290000|2026-01-23 15:31:30|||||||||18
1769182300000|2026-01-23 15:31:40|314400|314300|314400|314300|314500|314300|314400|314300|1
1769182310000|2026-01-23 15:31:50|||||||||3
1769182320000|2026-01-23 15:32:00|314500|314400|314500|314400|314500|314400|314500|314400|4
1769182330000|2026-01-23 15:32:10|||||||||6
1769182340000|2026-01-23 15:32:20|||||||||2
1769182350000|2026-01-23 15:32:30|314400|314300|314500|314300|314500|314300|314400|314300|20
1769182360000|2026-01-23 15:32:40|314400||314400||314400||314400||0
1769182370000|2026-01-23 15:32:50|314500||314500||314500||314500||4
1769182380000|2026-01-23 15:33:00|314400||314400||314400||314400||0
1769182400000|2026-01-23 15:33:20|314500||314500||314500||314500||5
1769182410000|2026-01-23 15:33:30|||||||||10
1769182450000|2026-01-23 15:34:10|314400|314200|314400|314200|314400|314200|314400|314200|5
1769182500000|2026-01-23 15:35:00|314500|314300|314500|314300|314500|314300|314500|314300|3
1769182510000|2026-01-23 15:35:10|314400||314400||314400||314400||0
1769182520000|2026-01-23 15:35:20||314200||314200||314200||314200|1
1769182570000|2026-01-23 15:36:10|||||||||1
1769182620000|2026-01-23 15:37:00|||||||||3
1769182630000|2026-01-23 15:37:10|314500|314300|314500|314300|314500|314300|314500|314300|8
1769182640000|2026-01-23 15:37:20|||||||||1
1769182660000|2026-01-23 15:37:40|314400||314500||314500||314400||3
1769182670000|2026-01-23 15:37:50|314400|314400|314600|314400|314600|314400|314400|314400|2
1769182680000|2026-01-23 15:38:00|||||||||4
1769182690000|2026-01-23 15:38:10|314700|314500|314700|314500|314700|314500|314700|314500|9
1769182710000|2026-01-23 15:38:30|314800|314600|314700|314600|314800|314600|314700|314600|0
1769182720000|2026-01-23 15:38:40||314500||314500||314500||314500|6
1769182750000|2026-01-23 15:39:10|||||||||2
1769182770000|2026-01-23 15:39:30|314900|314700|314900|314700|314900|314700|314900|314700|3
1769182800000|2026-01-23 15:40:00|314800|314600|314800|314600|314800|314600|314700|314600|8
1769182840000|2026-01-23 15:40:40|314900|314700|314900|314700|314900|314700|314900|314700|1
1769182850000|2026-01-23 15:40:50||314800||314700||314800||314700|1
1769182870000|2026-01-23 15:41:10||314800||314700||314800||314700|19
1769182880000|2026-01-23 15:41:20|314800|314800|314800|314700|314800|314800|314800|314700|1
1769182890000|2026-01-23 15:41:30|314900||314900||314900||314900||6
1769182900000|2026-01-23 15:41:40||314800||314800||314800||314800|7
1769182910000|2026-01-23 15:41:50|314800|314700|314800|314700|314800|314700|314800|314700|1
1769182920000|2026-01-23 15:42:00||314600||314600||314600||314600|2
1769182930000|2026-01-23 15:42:10|||||||||1
1769182940000|2026-01-23 15:42:20|314700|314500|314700|314500|314700|314500|314600|314500|2
1769182950000|2026-01-23 15:42:30|||||||||1
1769182960000|2026-01-23 15:42:40|314600||314700||314700||314600||0
1769182970000|2026-01-23 15:42:50|314600||314700||314700||314600||0
1769183000000|2026-01-23 15:43:20|||||||||7
1769183010000|2026-01-23 15:43:30|314800|314600|314800|314600|314800|314600|314800|314600|9
1769183020000|2026-01-23 15:43:40|314900|314700|314900|314700|314900|314700|314900|314700|2
1769183030000|2026-01-23 15:43:50|314800|314600|314700|314600|314800|314600|314700|314600|5
1769183040000|2026-01-23 15:44:00|314800||314800||314800||314800||0
1769183050000|2026-01-23 15:44:10|314700||314700||314800||314700||1
1769183060000|2026-01-23 15:44:20|314800||314800||314800||314800||2
1769183100000|2026-01-23 15:45:00||314700||314700||314700||314700|0
1769183110000|2026-01-23 15:45:10||314600||314600||314600||314600|2
1769183130000|2026-01-23 15:45:30|314700||314700||314700||314700||0
1769183140000|2026-01-23 15:45:40|314800||314800||314800||314800||9
1769183160000|2026-01-23 15:46:00||314700||314600||314700||314600|4
1769183170000|2026-01-23 15:46:10||314700||314700||314700||314700|4
1769183190000|2026-01-23 15:46:30||314600||314600||314600||314600|6
1769183200000|2026-01-23 15:46:40|314700||314700||314700||314700||0
1769183210000|2026-01-23 15:46:50|314800||314800||314800||314800||0
1769183230000|2026-01-23 15:47:10||314700||314700||314700||314700|9
1769183280000|2026-01-23 15:48:00||314600||314600||314600||314600|7
1769183350000|2026-01-23 15:49:10|314700||314700||314700||314700||0
1769183360000|2026-01-23 15:49:20|||||||||2
1769183370000|2026-01-23 15:49:30|||||||||3
1769183440000|2026-01-23 15:50:40||314500||314500||314500||314500|4
1769183450000|2026-01-23 15:50:50|314600||314700||314700||314600||0
1769183470000|2026-01-23 15:51:10|314600||314600||314600||314600||0
1769183500000|2026-01-23 15:51:40|||||||||7
1769183510000|2026-01-23 15:51:50|||||||||8
1769183570000|2026-01-23 15:52:50|314700|314600|314700|314600|314700|314600|314700|314600|4
1769183580000|2026-01-23 15:53:00||314500||314600||314600||314500|7
1769183590000|2026-01-23 15:53:10|314600|314500|314700|314500|314700|314500|314600|314500|2
1769183630000|2026-01-23 15:53:50|314600||314700||314700||314600||0
1769183640000|2026-01-23 15:54:00|314600|314300|314500|314300|314600|314300|314400|314300|3
1769183650000|2026-01-23 15:54:10|314400|314400|314400|314300|314400|314400|314400|314300|8
1769183660000|2026-01-23 15:54:20|314500||314500||314500||314400||0
1769183710000|2026-01-23 15:55:10|314700|314400|314700|314500|314700|314600|314700|314400|22
1769183720000|2026-01-23 15:55:20|314800|314600|314800|314600|314800|314600|314800|314600|3
1769183730000|2026-01-23 15:55:30|||||||||1
1769183760000|2026-01-23 15:56:00|314700||314800||314800||314700||0
1769183790000|2026-01-23 15:56:30|||||||||11
1769183820000|2026-01-23 15:57:00|314700|314500|314700|314500|314700|314500|314700|314500|1
1769183830000|2026-01-23 15:57:10|314600|314400|314600|314400|314600|314400|314600|314400|5
1769183850000|2026-01-23 15:57:30|314500|314300|314500|314300|314500|314300|314500|314300|3
1769183860000|2026-01-23 15:57:40|||||||||1
1769183900000|2026-01-23 15:58:20|314400|314200|314400|314200|314400|314200|314400|314200|3
1769183920000|2026-01-23 15:58:40|||||||||7
1769183930000|2026-01-23 15:58:50|314500|314300|314500|314300|314500|314300|314500|314300|5
1769183940000|2026-01-23 15:59:00|314400|314200|314400|314200|314400|314200|314400|314200|3
1769183960000|2026-01-23 15:59:20||314300||314200||314300||314200|11
1769183990000|2026-01-23 15:59:50||314300||314200||314300||314200|3
1769184000000|2026-01-23 16:00:00|314500|314300|314500|314300|314500|314300|314500|314300|0
1769184020000|2026-01-23 16:00:20|314400|314200|314400|314200|314400|314200|314400|314200|1
1769184060000|2026-01-23 16:01:00|||||||||7
1769184070000|2026-01-23 16:01:10|314500|314300|314500|314300|314500|314300|314500|314300|11
1769184080000|2026-01-23 16:01:20|||||||||3
1769184130000|2026-01-23 16:02:10|||||||||2
1769184150000|2026-01-23 16:02:30|||||||||5
1769184160000|2026-01-23 16:02:40||314400||314400||314400||314400|3
1769184170000|2026-01-23 16:02:50|||||||||1
1769184180000|2026-01-23 16:03:00|314600||314600||314600||314600||7
1769184190000|2026-01-23 16:03:10||314500||314400||314500||314400|3
1769184250000|2026-01-23 16:04:10|314500||314600||314600||314500||5
1769184280000|2026-01-23 16:04:40|||||||||3
1769184320000|2026-01-23 16:05:20|314700|314400|314700|314500|314700|314500|314700|314400|2
1769184330000|2026-01-23 16:05:30|314800|314600|314800|314600|314800|314600|314700|314500|0
1769184380000|2026-01-23 16:06:20|314900|314500|314800|314600|314900|314600|314700|314500|1
1769184390000|2026-01-23 16:06:30|314700|314500|314700|314500|314700|314500|314700|314500|0
1769184400000|2026-01-23 16:06:40|314800|314600|314800|314500|314800|314600|314800|314500|4
1769184450000|2026-01-23 16:07:30|314900|314600|314900|314600|314900|314600|314900|314600|0
1769184460000|2026-01-23 16:07:40|314800|314500|315000|314700|315000|314700|314800|314500|2
1769184480000|2026-01-23 16:08:00|314900|314600|314600|314400|314900|314600|314600|314400|0
1769184490000|2026-01-23 16:08:10|314700|314500|314700|314400|314700|314500|314700|314400|0
1769184500000|2026-01-23 16:08:20|314600|314500|314700|314500|314700|314500|314600|314500|0
1769184510000|2026-01-23 16:08:30|314800|314400|314600|314400|314800|314400|314600|314400|0
1769184530000|2026-01-23 16:08:50|314700|314500|314600|314400|314700|314500|314500|314300|0
1769184540000|2026-01-23 16:09:00|||||||||5
1769184570000|2026-01-23 16:09:30|314500|314300|314700|314400|314800|314500|314500|314300|6
1769184580000|2026-01-23 16:09:40|314500|314500|314600|314300|314700|314500|314500|314300|5
1769184590000|2026-01-23 16:09:50|314700|314400|314700|314500|314700|314500|314700|314400|2
1769184600000|2026-01-23 16:10:00|314600|314400|314700|314400|314700|314400|314600|314400|1
1769184620000|2026-01-23 16:10:20|314600|314300|314600|314300|314700|314500|314600|314300|0
1769184640000|2026-01-23 16:10:40|314700|314400|314700|314400|314700|314400|314700|314400|0
1769184650000|2026-01-23 16:10:50|314600|314300|314600|314300|314600|314300|314600|314300|0
1769184670000|2026-01-23 16:11:10|314700|314400|314600|314300|314700|314400|314600|314300|0
1769184720000|2026-01-23 16:12:00|314700|314400|314700|314400|314700|314400|314700|314400|0
1769184740000|2026-01-23 16:12:20||314500||314500||314500||314500|0
1769184750000|2026-01-23 16:12:30|314600|314400|314600|314300|314700|314400|314600|314300|0
1769184820000|2026-01-23 16:13:40|314700|314400|314700|314400|314700|314400|314700|314400|0
1769184840000|2026-01-23 16:14:00|314600|314300|314700|314500|314700|314500|314600|314300|0
1769184870000|2026-01-23 16:14:30|314600|314400|314700|314500|314700|314500|314600|314400|2
1769184890000|2026-01-23 16:14:50|314600|314400|314700|314500|314700|314500|314600|314400|10
1769184920000|2026-01-23 16:15:20|314600|314400|314600|314400|314600|314400|314600|314400|3
1769184970000|2026-01-23 16:16:10|314700|314500|314800|314600|314800|314600|314700|314500|2
1769184980000|2026-01-23 16:16:20|314700|314500|314700|314500|314700|314500|314700|314500|4
1769184990000|2026-01-23 16:16:30|314800|314600|314900|314600|314900|314600|314800|314600|0
1769185030000|2026-01-23 16:17:10|314800|314700|315000|314700|315000|314700|314800|314700|1
1769185070000|2026-01-23 16:17:50|314900|314600|315000|314800|315000|314800|314900|314600|0
1769185110000|2026-01-23 16:18:30|314900|314700|314900|314700|314900|314700|314900|314700|7
1769185140000|2026-01-23 16:19:00||314600||314600||314600||314600|0
1769185190000|2026-01-23 16:19:50|315000|314700|315000|314800|315000|314800|315000|314700|0
1769500910000|2026-01-27 08:01:50|316100|315100|316400|315700|316400|315700|316100|315100|1
1769500920000|2026-01-27 08:02:00|316300|315800|316100|315800|316300|315800|316100|315800|3
1769500930000|2026-01-27 08:02:10|315900|315700|314100|313600|315900|315700|314100|313500|58
1769500940000|2026-01-27 08:02:20|314000|313500|315200|314700|315400|314800|314000|313400|15
1769500950000|2026-01-27 08:02:30|315500|314900|315500|315000|315500|315000|315500|314900|4
1769500960000|2026-01-27 08:02:40|315400|314900|315400|314900|315400|314900|315400|314900|0
1769500980000|2026-01-27 08:03:00||315000||315000||315000||315000|0
1769501030000|2026-01-27 08:03:50|315300|314800|315200|314700|315300|314800|315200|314700|8
1769501040000|2026-01-27 08:04:00||314800||314800||314800||314800|0
1769501050000|2026-01-27 08:04:10|315100|314700|315100|314700|315100|314700|315100|314700|0
1769501070000|2026-01-27 08:04:30|315400|315100|315400|315100|315400|315100|315400|315100|3
1769501080000|2026-01-27 08:04:40|315800|315300|315800|315400|315800|315400|315800|315300|1
1769501090000|2026-01-27 08:04:50||315500||315500||315500||315500|0
1769501130000|2026-01-27 08:05:30|||||||||3
1769501180000|2026-01-27 08:06:20|316000|315700|316000|315700|316000|315700|316000|315700|4
1769501190000|2026-01-27 08:06:30|315600|315200|315600|315200|315600|315200|315600|315200|6
1769501210000|2026-01-27 08:06:50|315500|315100|315400|315100|315500|315100|315400|315100|0
1769501260000|2026-01-27 08:07:40|315500|315200|315600|315300|315600|315500|315500|315200|4
1769501300000|2026-01-27 08:08:20|315400|315100|315400|315100|315400|315100|315400|315100|4
1769501310000|2026-01-27 08:08:30|315300||315300||315300||315300||3
1769501320000|2026-01-27 08:08:40|||||||||2
1769501330000|2026-01-27 08:08:50|315200|314900|315200|314900|315200|314900|315100|314900|5
1769501390000|2026-01-27 08:09:50||315000||315000||315000||315000|0
1769501400000|2026-01-27 08:10:00|315100|314800|315000|314700|315100|314800|315000|314700|3
1769501410000|2026-01-27 08:10:10|314800|314600|314800|314600|314800|314600|314800|314600|5
1769501420000|2026-01-27 08:10:20|315000|314700|315000|314700|315000|314700|315000|314700|1
1769501430000|2026-01-27 08:10:30|314900|314600|314900|314600|314900|314600|314900|314600|0
1769501440000|2026-01-27 08:10:40|315200|314700|315300|315100|315300|315200|315200|314700|6
1769501450000|2026-01-27 08:10:50||315000||315000||315000||315000|0
1769501490000|2026-01-27 08:11:30|315200||315300||315300||315200||3
1769501510000|2026-01-27 08:11:50|315100|314900|315100|314900|315100|314900|315100|314900|3
1769501520000|2026-01-27 08:12:00|315200||315200||315200||315200||0
1769501540000|2026-01-27 08:12:20|315600|315000|315700|315400|315700|315400|315600|315000|1
1769501580000|2026-01-27 08:13:00|315500|315200|315500|315200|315500|315200|315400|315100|5
1769501600000|2026-01-27 08:13:20||315300||315300||315300||315200|0
1769501630000|2026-01-27 08:13:50|315400|315100|315100|314900|315400|315100|315100|314900|15
1769501660000|2026-01-27 08:14:20|315000|314800|314900|314700|315000|314800|314900|314600|4
1769501680000|2026-01-27 08:14:40|314800|314600|314800|314500|314800|314600|314700|314500|8
1769501700000|2026-01-27 08:15:00||314600||314600||314600||314600|0
1769501730000|2026-01-27 08:15:30|315100|314800|315100|314800|315100|314800|315100|314800|4
1769501740000|2026-01-27 08:15:40|315000|314700|314900|314600|315000|314700|314900|314600|0
1769501750000|2026-01-27 08:15:50||314700||314600||314700||314600|0
1769501760000|2026-01-27 08:16:00|314800|314500|314700|314500|314800|314500|314700|314500|2
1769501770000|2026-01-27 08:16:10|314800|314600|314800|314500|314800|314600|314800|314500|0
1769501780000|2026-01-27 08:16:20||314600||314500||314600||314500|0
1769501800000|2026-01-27 08:16:40|314700|314600|314800|314600|314800|314600|314700|314600|0
1769501820000|2026-01-27 08:17:00|314900|314700|315000|314700|315000|314800|314900|314700|2
1769501830000|2026-01-27 08:17:10|314900|314500|314800|314500|314900|314500|314800|314500|2
1769501840000|2026-01-27 08:17:20|314700|314400|314700|314500|314700|314500|314700|314400|0
1769501850000|2026-01-27 08:17:30||314400||314400||314400||314400|0
1769501870000|2026-01-27 08:17:50|314800|314500|314800|314600|314800|314600|314800|314500|0
1769501880000|2026-01-27 08:18:00|314900||314900||314900||314800||0
1769501890000|2026-01-27 08:18:10|314800||314800||314800||314800||0
1769501930000|2026-01-27 08:18:50||314500||314600||314600||314500|0
1769501960000|2026-01-27 08:19:20||314500||314600||314600||314500|0
1769501980000|2026-01-27 08:19:40||314500||314500||314500||314500|3
1769501990000|2026-01-27 08:19:50|314700||314700||314700||314700||0
1769502000000|2026-01-27 08:20:00||314400||314500||314500||314400|0
1769502010000|2026-01-27 08:20:10|314800|314600|315600|315300|315600|315300|314800|314500|13
1769502070000|2026-01-27 08:21:10|315500|315400|315500|315400|315500|315400|315500|315400|2
1769502080000|2026-01-27 08:21:20|||||||||3
1769502100000|2026-01-27 08:21:40|315600|315500|315600|315500|315600|315500|315600|315400|1
1769502190000|2026-01-27 08:23:10|315500|315400|315600|315300|315600|315400|315500|315300|9
1769502200000|2026-01-27 08:23:20||315400||315400||315400||315400|3
1769502240000|2026-01-27 08:24:00|315500||315600||315600||315500||0
1769502250000|2026-01-27 08:24:10|315500||315600||315600||315500||0
1769502260000|2026-01-27 08:24:20|315500|315300|315500|315300|315600|315300|315500|315300|5
1769502290000|2026-01-27 08:24:50|315400||315400||315400||315400||0
1769502320000|2026-01-27 08:25:20||315200||315200||315300||315200|0
1769502340000|2026-01-27 08:25:40||315300||315200||315300||315200|0
1769502380000|2026-01-27 08:26:20||315300||315200||315300||315200|0
1769502480000|2026-01-27 08:28:00|315300||315300||315300||315300||0
1769502510000|2026-01-27 08:28:30|315200|315000|315200|315000|315200|315000|315200|315000|4
1769502580000|2026-01-27 08:29:40|||||||||7
1769502590000|2026-01-27 08:29:50|||||||||1
1769502600000|2026-01-27 08:30:00|315100|314900|314900|314800|315100|314900|314900|314800|6
1769502610000|2026-01-27 08:30:10|315300|315100|315300|315100|315300|315100|315300|315100|6
1769502660000|2026-01-27 08:31:00|315200||315200||315200||315200||2
1769502670000|2026-01-27 08:31:10||315000||315000||315000||315000|1
1769502690000|2026-01-27 08:31:30|315100|314900|315100|314900|315100|314900|315100|314900|4
1769502710000|2026-01-27 08:31:50|315000|314800|315000|314700|315000|314800|315000|314700|1
1769502720000|2026-01-27 08:32:00||314800||314800||314800||314800|0
1769502730000|2026-01-27 08:32:10|||||||||1
1769502760000|2026-01-27 08:32:40|314900|314700|314900|314700|314900|314700|314900|314700|5
1769502780000|2026-01-27 08:33:00|315000|314900|315000|314900|315000|314900|315000|314900|3
1769502800000|2026-01-27 08:33:20|315100||315100||315100||315100||4
1769502810000|2026-01-27 08:33:30|315000|314800|315000|314800|315000|314900|315000|314800|3
1769502820000|2026-01-27 08:33:40|315100|314900|315100|314900|315100|314900|315100|314900|0
1769502830000|2026-01-27 08:33:50||314800||314800||314800||314800|0
1769502840000|2026-01-27 08:34:00|315000||315000||315000||315000||0
1769502850000|2026-01-27 08:34:10|314900|314700|314900|314700|314900|314700|314900|314700|4
1769502870000|2026-01-27 08:34:30|315500|315200|315500|315300|315500|315300|315500|315200|3
1769502880000|2026-01-27 08:34:40|315600||315600||315600||315600||0
1769502890000|2026-01-27 08:34:50|315500||315500||315500||315500||0
1769502910000|2026-01-27 08:35:10|315400|315200|315400|315200|315500|315300|315400|315200|8
1769502920000|2026-01-27 08:35:20|315300|315100|315300|315000|315300|315100|315300|315000|1
1769502940000|2026-01-27 08:35:40||315100||315100||315100||315000|0
1769502950000|2026-01-27 08:35:50|315200|315000|315200|315000|315200|315000|315200|315000|2
1769502970000|2026-01-27 08:36:10|315100|314900|315100|315000|315100|315000|315100|314900|4
1769502980000|2026-01-27 08:36:20|315200|315100|315300|315100|315300|315100|315200|315100|4
1769503010000|2026-01-27 08:36:50|315200|315300|315500|315300|315500|315300|315200|315300|2
1769503070000|2026-01-27 08:37:50|315600|315400|315800|315500|315800|315500|315600|315400|1
1769503090000|2026-01-27 08:38:10|315700|315600|315700|315500|315800|315600|315700|315500|6
1769503100000|2026-01-27 08:38:20|315600|315400|315600|315400|315600|315400|315600|315400|5
1769503120000|2026-01-27 08:38:40|315500||315500||315500||315500||3
1769503130000|2026-01-27 08:38:50||315300||315300||315300||315300|1
1769503150000|2026-01-27 08:39:10|315600|315400|315600|315400|315600|315400|315600|315400|0
1769503160000|2026-01-27 08:39:20||315300||315300||315400||315300|0
1769503170000|2026-01-27 08:39:30||315400||315400||315400||315400|3
1769503190000|2026-01-27 08:39:50|315500|315300|315500|315300|315500|315300|315500|315300|7
1769503200000|2026-01-27 08:40:00|315400|315200|315400|315200|315400|315200|315400|315200|3
1769503260000|2026-01-27 08:41:00||315100||315100||315100||315100|0
1769503270000|2026-01-27 08:41:10||315200||315200||315200||315200|0
1769503280000|2026-01-27 08:41:20||315300||315300||315300||315300|2
1769503290000|2026-01-27 08:41:30|315500|315400|315500|315400|315500|315400|315500|315400|0
1769503300000|2026-01-27 08:41:40|315600|315500|315700|315500|315700|315500|315600|315500|1
1769503310000|2026-01-27 08:41:50||315400||315400||315400||315400|0
1769503340000|2026-01-27 08:42:20|315600||315700||315700||315600||0
1769503350000|2026-01-27 08:42:30||315500||315500||315500||315500|1
1769503370000|2026-01-27 08:42:50|||||||||3
1769503410000|2026-01-27 08:43:30|315500|315300|315500|315300|315500|315300|315400|315200|12
1769503430000|2026-01-27 08:43:50|315600|315400|315600|315400|315600|315400|315600|315400|0
1769503440000|2026-01-27 08:44:00|315500|315300|315500|315300|315500|315300|315500|315300|1
1769503450000|2026-01-27 08:44:10|||||||||1
1769503460000|2026-01-27 08:44:20|315400|315200|315400|315200|315400|315200|315400|315200|3
1769503470000|2026-01-27 08:44:30|315300|315100|315300|315100|315300|315100|315300|315100|4
1769503480000|2026-01-27 08:44:40|315400|315200|315400|315200|315400|315200|315400|315200|6
1769503500000|2026-01-27 08:45:00||315300||315300||315300||315300|0
1769503510000|2026-01-27 08:45:10|315500|315400|315500|315400|315500|315400|315500|315400|1
1769503520000|2026-01-27 08:45:20|315600||315600||315600||315600||0
1769503550000|2026-01-27 08:45:50|315500||315500||315500||315500||6
1769503560000|2026-01-27 08:46:00|315600|315300|315600|315300|315600|315300|315600|315300|0
1769503570000|2026-01-27 08:46:10|315500|315400|315500|315300|315500|315400|315500|315300|0
1769503580000|2026-01-27 08:46:20|315600|315400|315600|315400|315600|315400|315600|315400|0
1769503630000|2026-01-27 08:47:10||315500||315400||315500||315400|0
1769503640000|2026-01-27 08:47:20||315500||315500||315500||315500|0
1769503650000|2026-01-27 08:47:30|315700|315600|315700|315600|315700|315600|315700|315600|2
1769503690000|2026-01-27 08:48:10|315800||315800||315800||315800||3
1769503700000|2026-01-27 08:48:20|315900|315700|315900|315700|315900|315700|315900|315700|0
1769503720000|2026-01-27 08:48:40||315800||315800||315800||315800|0
1769503750000|2026-01-27 08:49:10|||||||||3
1769503760000|2026-01-27 08:49:20|316000|315900|316000|315900|316000|315900|315900|315800|5
1769503770000|2026-01-27 08:49:30|315900|315800|315800|315600|315900|315800|315800|315600|8
1769503780000|2026-01-27 08:49:40|316000|315700|316000|315800|316000|315800|316000|315700|5
1769503800000|2026-01-27 08:50:00|316200|315900|316000|315800|316200|315900|315900|315800|7
1769503810000|2026-01-27 08:50:10|316100|315900|316100|315900|316100|315900|316100|315900|0
1769503820000|2026-01-27 08:50:20|||||||||3
1769503830000|2026-01-27 08:50:30|316000||316100||316100||316000||1
1769503850000|2026-01-27 08:50:50|316000|315800|316000|315800|316000|315800|316000|315800|4
1769503860000|2026-01-27 08:51:00|315900||316000||316000||315900||0
1769503870000|2026-01-27 08:51:10||315900||315800||315900||315800|0
1769503880000|2026-01-27 08:51:20|315800|315700|315900|315700|315900|315700|315800|315600|1
1769503890000|2026-01-27 08:51:30|315800||315800||315800||315800||4
1769503900000|2026-01-27 08:51:40|315900||315900||315900||315900||1
1769503930000|2026-01-27 08:52:10|316100|315800|316100|315900|316100|315900|316100|315800|2
1769503960000|2026-01-27 08:52:40|316200|316000|316200|316000|316200|316000|316200|316000|5
1769503990000|2026-01-27 08:53:10|316100|315900|316100|315900|316100|315900|316100|315900|4
1769504000000|2026-01-27 08:53:20|316000|315700|315800|315600|316000|315700|315800|315600|13
1769504030000|2026-01-27 08:53:50||315500||315600||315600||315500|0
1769504050000|2026-01-27 08:54:10||315500||315600||315600||315500|0
1769504060000|2026-01-27 08:54:20|315700|315700|315800|315700|315800|315700|315700|315700|3
1769504090000|2026-01-27 08:54:50|315900||315900||315900||315900||1
1769504110000|2026-01-27 08:55:10|316000|315800|316000|315800|316000|315800|316000|315800|1
1769504180000|2026-01-27 08:56:20|315900|315700|315900|315700|315900|315700|315900|315600|6
1769504190000|2026-01-27 08:56:30|315800|315600|315900|315700|315900|315700|315800|315600|4
1769504210000|2026-01-27 08:56:50|315800|315600|315800|315600|315800|315600|315800|315600|3
1769504220000|2026-01-27 08:57:00|||||||||2
1769504240000|2026-01-27 08:57:20||315700||315600||315700||315600|0
1769504260000|2026-01-27 08:57:40||315700||315700||315700||315700|0
1769504270000|2026-01-27 08:57:50|316000|315800|316000|315800|316000|315800|316000|315800|2
1769504330000|2026-01-27 08:58:50|315900|315600|315900|315700|315900|315700|315800|315600|2
1769504340000|2026-01-27 08:59:00|315800|315600|315800|315700|315800|315700|315800|315600|0
1769504350000|2026-01-27 08:59:10|315700|315600|315700|315600|315700|315600|315700|315600|3
1769504360000|2026-01-27 08:59:20|315800||315800||315800||315800||0
1769504390000|2026-01-27 08:59:50|||||||||5
1769504470000|2026-01-27 09:01:10|315900|315700|315800|315700|315900|315800|315800|315700|0
1769504510000|2026-01-27 09:01:50|315900|315800|316000|315800|316000|315800|315900|315800|0
1769504520000|2026-01-27 09:02:00|||||||||1
1769504540000|2026-01-27 09:02:20|315900|315600|315900|315600|315900|315600|315900|315600|5
1769504580000|2026-01-27 09:03:00|315800||315800||315800||315800||0
1769504590000|2026-01-27 09:03:10|315700|315500|315800|315500|315800|315500|315700|315500|5
1769504600000|2026-01-27 09:03:20|315700|315600|315700|315500|315700|315600|315700|315500|1
1769504650000|2026-01-27 09:04:10||315600||315500||315600||315500|0
1769504690000|2026-01-27 09:04:50|315900|315700|315900|315700|315900|315700|315900|315700|8
1769504710000|2026-01-27 09:05:10|315800|315500|315600|315400|315800|315500|315600|315400|8
1769504730000|2026-01-27 09:05:30|315500||315500||315500||315500||6
1769504740000|2026-01-27 09:05:40||315300||315300||315300||315300|2
1769504750000|2026-01-27 09:05:50|315600|315500|315800|315600|315800|315600|315600|315500|6
1769504760000|2026-01-27 09:06:00|315900|315700|315900|315700|315900|315700|315900|315700|0
1769504830000|2026-01-27 09:07:10|||||||||6
1769504840000|2026-01-27 09:07:20|315700|315500|315500|315300|315700|315500|315500|315300|4
1769504850000|2026-01-27 09:07:30|315600|315400|315600|315400|315600|315400|315600|315400|0
1769504870000|2026-01-27 09:07:50|315500|315300|315500|315300|315500|315300|315500|315300|0
1769504880000|2026-01-27 09:08:00|315600|315400|315700|315500|315700|315500|315600|315400|18
1769504900000|2026-01-27 09:08:20|||||||||5
1769504920000|2026-01-27 09:08:40|315600||315700||315700||315600||0
1769504940000|2026-01-27 09:09:00|315600||315700||315700||315600||0
1769504950000|2026-01-27 09:09:10|315800|315600|315800|315600|315800|315600|315800|315600|0
1769504960000|2026-01-27 09:09:20|||||||||6
1769504970000|2026-01-27 09:09:30||315700||315700||315700||315700|0
1769505000000|2026-01-27 09:10:00|315700|315500|315800|315600|315800|315600|315700|315500|0
1769505010000|2026-01-27 09:10:10|315700|315500|315800|315500|315800|315500|315700|315500|3
1769505030000|2026-01-27 09:10:30||315600||315600||315600||315600|0
1769505050000|2026-01-27 09:10:50|||||||||2
1769505080000|2026-01-27 09:11:20||315700||315600||315700||315600|0
1769505110000|2026-01-27 09:11:50||315700||315700||315700||315700|2
1769505130000|2026-01-27 09:12:10|315900|315800|315900|315800|315900|315800|315900|315800|1
1769505190000|2026-01-27 09:13:10|315800|315700|315800|315700|315800|315700|315800|315700|2
1769505200000|2026-01-27 09:13:20|315900||315900||315900||315900||0
1769505210000|2026-01-27 09:13:30||315800||315800||315800||315800|0
1769505220000|2026-01-27 09:13:40||315700||315700||315700||315700|4
1769505230000|2026-01-27 09:13:50|315800||315800||315800||315800||0
1769505240000|2026-01-27 09:14:00|315900|315600|315800|315600|315900|315600|315700|315600|9
1769505260000|2026-01-27 09:14:20||315700||315700||315700||315700|3
1769505270000|2026-01-27 09:14:30|||||||||3
1769505290000|2026-01-27 09:14:50|315900|315800|315900|315800|315900|315800|315900|315800|6
1769505320000|2026-01-27 09:15:20|315800|315700|315900|315700|315900|315700|315800|315600|2
1769505340000|2026-01-27 09:15:40|315800|315600|315800|315600|315800|315600|315800|315600|0
1769505360000|2026-01-27 09:16:00||315700||315600||315700||315600|1
1769505370000|2026-01-27 09:16:10|315700||315800||315800||315700||0
1769505400000|2026-01-27 09:16:40|315700|315500|315700|315500|315700|315500|315700|315500|4
1769505420000|2026-01-27 09:17:00|315600|315400|315600|315400|315600|315400|315600|315400|0
1769505430000|2026-01-27 09:17:10|315500|315500|315700|315500|315700|315500|315500|315500|0
1769505440000|2026-01-27 09:17:20|315600|315400|315600|315400|315600|315400|315600|315400|0
1769505480000|2026-01-27 09:18:00|315400|315200|315400|315200|315400|315200|315400|315200|4
1769505530000|2026-01-27 09:18:50|315300|315100|315300|315100|315300|315100|315300|315100|0
1769505540000|2026-01-27 09:19:00|315400|315200|315400|315100|315400|315200|315400|315100|1
1769505560000|2026-01-27 09:19:20||315200||315100||315200||315100|0
1769505570000|2026-01-27 09:19:30||315200||315200||315200||315200|0
1769505580000|2026-01-27 09:19:40||315100||315200||315200||315100|0
1769505590000|2026-01-27 09:19:50|315300|315100|315300|315200|315300|315200|315300|315100|0
1769505600000|2026-01-27 09:20:00||315100||315100||315100||315100|2
1769505610000|2026-01-27 09:20:10|||||||||28
1769505630000|2026-01-27 09:20:30|315200||315200||315200||315200||0
1769505650000|2026-01-27 09:20:50|315100|314900|315100|314900|315100|314900|315100|314900|15
1769505660000|2026-01-27 09:21:00|315000||315000||315000||315000||6
1769505670000|2026-01-27 09:21:10|||||||||8
1769505700000|2026-01-27 09:21:40||314800||314800||314800||314800|22
1769505710000|2026-01-27 09:21:50|||||||||4
1769505730000|2026-01-27 09:22:10|314900|314700|314900|314700|314900|314700|314900|314700|1
1769505750000|2026-01-27 09:22:30|||||||||1
1769505790000|2026-01-27 09:23:10|315000|314800|315000|314800|315000|314900|315000|314800|11
1769505800000|2026-01-27 09:23:20||314900||314900||314900||314800|0
1769505810000|2026-01-27 09:23:30||314800||314800||314800||314800|8
1769505840000|2026-01-27 09:24:00|314900||314900||314900||314900||0
1769505860000|2026-01-27 09:24:20|315000||315000||315000||315000||1
1769505870000|2026-01-27 09:24:30|314900||315000||315000||314900||0
1769505880000|2026-01-27 09:24:40|314900|314700|314900|314700|314900|314700|314900|314700|0
1769505920000|2026-01-27 09:25:20|314800|314600|314800|314600|314800|314600|314800|314600|0
1769505940000|2026-01-27 09:25:40|314900|314700|314900|314700|314900|314700|314900|314700|0
1769505960000|2026-01-27 09:26:00|314800|314600|314800|314600|314900|314700|314800|314600|0
1769506020000|2026-01-27 09:27:00|314900|314700|314800|314600|314900|314700|314800|314600|0
1769506060000|2026-01-27 09:27:40|314900|314700|314900|314700|314900|314700|314900|314700|0
1769506070000|2026-01-27 09:27:50|314800|314600|314800|314600|314800|314600|314800|314600|0
1769506310000|2026-01-27 09:31:50||314700||314700||314700||314700|3
1769506330000|2026-01-27 09:32:10||314600||314600||314600||314600|5
1769506340000|2026-01-27 09:32:20||314700||314700||314700||314700|0
1769506370000|2026-01-27 09:32:50||314600||314600||314600||314600|1
1769506380000|2026-01-27 09:33:00|314700|314500|314700|314500|314700|314500|314600|314500|7
1769506400000|2026-01-27 09:33:20|314600||314700||314700||314600||0
1769506410000|2026-01-27 09:33:30||314600||314600||314600||314600|0
1769506440000|2026-01-27 09:34:00|||||||||6
1769506460000|2026-01-27 09:34:20|314800|314700|314800|314700|314800|314700|314800|314700|5
1769506490000|2026-01-27 09:34:50|315000|314800|315000|314800|315000|314800|315000|314800|7
1769506510000|2026-01-27 09:35:10|314900|314700|314900|314700|314900|314700|314900|314700|4
1769506530000|2026-01-27 09:35:30|||||||||4
1769506570000|2026-01-27 09:36:10||314800||314700||314800||314700|3
1769506590000|2026-01-27 09:36:30|314800||314900||314900||314800||4
1769506600000|2026-01-27 09:36:40|314800||314900||314900||314800||0
1769506620000|2026-01-27 09:37:00|314800|314600|314800|314600|314800|314600|314700|314600|7
1769506630000|2026-01-27 09:37:10|||||||||3
1769506640000|2026-01-27 09:37:20|314700||314800||314800||314700||0
1769506650000|2026-01-27 09:37:30|314700|314500|314700|314500|314800|314500|314700|314500|7
1769506670000|2026-01-27 09:37:50|314600||314700||314700||314600||0
1769506680000|2026-01-27 09:38:00|||||||||7
1769506750000|2026-01-27 09:39:10|||||||||6
1769506760000|2026-01-27 09:39:20|314600||314600||314600||314600||0
1769506800000|2026-01-27 09:40:00|314700|314700|314800|314700|314800|314700|314700|314700|3
1769506810000|2026-01-27 09:40:10|314900||314900||314900||314900||1
1769506820000|2026-01-27 09:40:20|314800||314800||314800||314800||0
1769506830000|2026-01-27 09:40:30|314900||314900||314900||314900||0
1769506840000|2026-01-27 09:40:40|||||||||1
1769506870000|2026-01-27 09:41:10|315000|314800|315000|314800|315000|314800|315000|314800|0
1769506880000|2026-01-27 09:41:20|314900||315000||315000||314900||0
1769506900000|2026-01-27 09:41:40|||||||||2
1769507060000|2026-01-27 09:44:20|314900||315000||315000||314900||3
1769507090000|2026-01-27 09:44:50|315100|314900|315000|314800|315100|314900|315000|314800|25
1769507100000|2026-01-27 09:45:00|315100|314900|315100|314900|315100|314900|315100|314900|0
1769507150000|2026-01-27 09:45:50|||||||||5
1769507180000|2026-01-27 09:46:20||315000||314900||315000||314900|7
1769507200000|2026-01-27 09:46:40|315000|314800|314900|314800|315000|314800|314900|314800|4
1769507210000|2026-01-27 09:46:50|315000||315000||315000||315000||0
1769507220000|2026-01-27 09:47:00|315100|314900|315100|314900|315100|314900|315100|314900|7
1769507250000|2026-01-27 09:47:30|315000||315000||315000||315000||0
1769507260000|2026-01-27 09:47:40||314800||314800||314800||314800|2
1769507280000|2026-01-27 09:48:00|314900|314700|314800|314700|314900|314700|314800|314700|4
1769507290000|2026-01-27 09:48:10||314600||314600||314600||314600|9
1769507330000|2026-01-27 09:48:50|||||||||4
1769507340000|2026-01-27 09:49:00|314900|314800|314900|314800|314900|314800|314900|314800|2
1769507350000|2026-01-27 09:49:10|315000|314900|315000|314800|315000|314900|315000|314800|10
1769507430000|2026-01-27 09:50:30|315100|314900|315000|314800|315100|314900|315000|314800|12
1769507440000|2026-01-27 09:50:40|||||||||8
1769507450000|2026-01-27 09:50:50||314900||314900||314900||314800|0
1769507540000|2026-01-27 09:52:20|||||||||3
1769507570000|2026-01-27 09:52:50|314900|314800|315000|314800|315000|314800|314900|314800|1
1769507580000|2026-01-27 09:53:00|314900||315000||315000||314900||0
1769507610000|2026-01-27 09:53:30|314900||315000||315000||314900||0
1769507680000|2026-01-27 09:54:40||314900||314900||314900||314900|0
1769507690000|2026-01-27 09:54:50||314800||314800||314800||314800|2
1769507700000|2026-01-27 09:55:00||314900||314900||314900||314900|0
1769507760000|2026-01-27 09:56:00|315100||315100||315100||315100||1
1769507770000|2026-01-27 09:56:10||315000||315000||315000||315000|0
1769507780000|2026-01-27 09:56:20||314900||314900||314900||314900|9
1769507790000|2026-01-27 09:56:30|315000||315000||315000||315000||0
1769507820000|2026-01-27 09:57:00|315100||315100||315100||315100||0
1769507840000|2026-01-27 09:57:20|315000|314800|315000|314800|315000|314800|314900|314700|2
1769507850000|2026-01-27 09:57:30|314900|314700|314900|314700|314900|314700|314900|314700|0
1769507860000|2026-01-27 09:57:40|314800|314600|314800|314600|314800|314700|314800|314600|0
1769507880000|2026-01-27 09:58:00|||||||||2
1769507920000|2026-01-27 09:58:40|314900|314700|314900|314700|314900|314700|314900|314700|3
1769507950000|2026-01-27 09:59:10||314800||314800||314800||314800|3
1769507970000|2026-01-27 09:59:30||314700||314800||314800||314700|2
1769508030000|2026-01-27 10:00:30|315000|314900|315000|314900|315000|314900|315000|314900|6
1769508040000|2026-01-27 10:00:40|315100|315000|315100|315000|315100|315000|315100|315000|0
1769508050000|2026-01-27 10:00:50|||||||||1
1769508110000|2026-01-27 10:01:50|||||||||1
1769508160000|2026-01-27 10:02:40|||||||||8
1769508170000|2026-01-27 10:02:50||314900||314900||314900||314900|4
1769508230000|2026-01-27 10:03:50|315000||315000||315000||315000||0
1769508270000|2026-01-27 10:04:30||314800||314800||314800||314800|2
1769508280000|2026-01-27 10:04:40|314900||314900||315000||314900||0
1769508310000|2026-01-27 10:05:10|315000|314900|315100|314900|315100|314900|315000|314900|3
1769508320000|2026-01-27 10:05:20|315000|314800|315000|314800|315000|314800|315000|314800|1
1769508330000|2026-01-27 10:05:30|315100|314900|315100|314900|315100|314900|315100|314900|0
1769508360000|2026-01-27 10:06:00|315200|315000|315200|315000|315200|315000|315200|315000|0
1769508440000|2026-01-27 10:07:20|315100|314900|315000|314900|315100|314900|315000|314900|19
1769508450000|2026-01-27 10:07:30|315100|314800|315100|314900|315100|314900|315100|314800|0
1769508480000|2026-01-27 10:08:00||314800||314900||314900||314800|0
1769508530000|2026-01-27 10:08:50||315000||315000||315000||315000|4
1769508540000|2026-01-27 10:09:00||314900||314900||314900||314900|0
1769508550000|2026-01-27 10:09:10|315000|314800|315000|314900|315000|314900|315000|314800|0
1769508560000|2026-01-27 10:09:20|315200|315000|315200|315000|315200|315000|315200|314900|7
1769508590000|2026-01-27 10:09:50||315100||315000||315100||315000|0
1769508600000|2026-01-27 10:10:00||315100||315100||315100||315100|0
1769508700000|2026-01-27 10:11:40||315000||315000||315000||315000|1
1769508750000|2026-01-27 10:12:30||315100||315100||315100||315000|0
1769508780000|2026-01-27 10:13:00||315000||315000||315000||315000|0
1769508790000|2026-01-27 10:13:10||315100||315100||315100||315100|0
1769508800000|2026-01-27 10:13:20||315000||315000||315000||315000|0
1769508810000|2026-01-27 10:13:30||315100||315000||315100||315000|0
1769508840000|2026-01-27 10:14:00||315100||315100||315100||315100|0
1769508910000|2026-01-27 10:15:10||315000||315000||315000||315000|5
1769508920000|2026-01-27 10:15:20||315100||315100||315100||315100|0
1769508930000|2026-01-27 10:15:30|315000|315000|315000|314800|315000|315000|315000|314800|17
1769508940000|2026-01-27 10:15:40||314900||314900||314900||314800|0
1769508950000|2026-01-27 10:15:50||314800||314900||314900||314800|0
1769508960000|2026-01-27 10:16:00||314800||314900||314900||314800|0
1769508980000|2026-01-27 10:16:20|||||||||1
1769509000000|2026-01-27 10:16:40|315100||315000||315100||315000||4
1769509010000|2026-01-27 10:16:50|315100||315100||315100||315100||10
1769509040000|2026-01-27 10:17:20|315000|315000|315100|315000|315100|315000|315000|315000|1
1769509060000|2026-01-27 10:17:40||314900||315000||315000||314900|0
1769509090000|2026-01-27 10:18:10||314900||315000||315000||314900|0
1769509110000|2026-01-27 10:18:30||314900||314900||314900||314900|1
1769509120000|2026-01-27 10:18:40||315000||314900||315000||314900|5
1769509180000|2026-01-27 10:19:40|315000||315000||315000||315000||0
1769509240000|2026-01-27 10:20:40|||||||||6
1769509350000|2026-01-27 10:22:30|314900|314800|314900|314800|314900|314800|314900|314800|1
1769509440000|2026-01-27 10:24:00||314700||314700||314700||314700|1
1769509470000|2026-01-27 10:24:30|||||||||7
1769509550000|2026-01-27 10:25:50|||||||||6
1769509590000|2026-01-27 10:26:30|315100|315000|315100|315000|315100|315000|315100|314900|6
1769509610000|2026-01-27 10:26:50||314900||314900||315000||314900|6
1769509630000|2026-01-27 10:27:10|315000|314800|314900|314700|315000|314800|314900|314700|7
1769509680000|2026-01-27 10:28:00||314800||314700||314800||314700|0
1769509690000|2026-01-27 10:28:10||314800||314700||314800||314700|0
1769509820000|2026-01-27 10:30:20|315000|314800|315000|314800|315000|314800|315000|314800|4
1769509840000|2026-01-27 10:30:40|314900||314900||315000||314900||0
1769509860000|2026-01-27 10:31:00||314700||314700||314700||314700|5
1769509880000|2026-01-27 10:31:20|||||||||3
1769509920000|2026-01-27 10:32:00||314800||314800||314800||314800|0
1769509950000|2026-01-27 10:32:30|||||||||4
1769509980000|2026-01-27 10:33:00||314700||314700||314700||314700|0
1769510010000|2026-01-27 10:33:30||314800||314700||314800||314700|0
1769510060000|2026-01-27 10:34:20|314800||314800||314800||314800||4
1769510230000|2026-01-27 10:37:10|314700|314600|314700|314600|314700|314600|314700|314600|3
1769510260000|2026-01-27 10:37:40|||||||||5
1769510280000|2026-01-27 10:38:00|||||||||5
1769510330000|2026-01-27 10:38:50|||||||||1
1769510370000|2026-01-27 10:39:30||314500||314500||314500||314500|5
1769510390000|2026-01-27 10:39:50|||||||||5
1769510410000|2026-01-27 10:40:10|||||||||2
1769510570000|2026-01-27 10:42:50|314600|314400|314600|314400|314600|314400|314600|314400|4
1769510580000|2026-01-27 10:43:00|314500|314500|314600|314400|314600|314500|314500|314400|3
1769510640000|2026-01-27 10:44:00|||||||||8
1769510660000|2026-01-27 10:44:20|314500|314300|314500|314400|314500|314400|314400|314300|6
1769510680000|2026-01-27 10:44:40|||||||||7
1769510700000|2026-01-27 10:45:00|314600||314600||314600||314600||8
1769510720000|2026-01-27 10:45:20||314500||314400||314500||314400|3
1769510740000|2026-01-27 10:45:40||314500||314400||314500||314400|6
1769510750000|2026-01-27 10:45:50||314500||314400||314500||314400|0
1769510780000|2026-01-27 10:46:20||314500||314400||314500||314400|4
1769510790000|2026-01-27 10:46:30|314500||314500||314500||314500||0
1769510810000|2026-01-27 10:46:50|314600||314600||314600||314600||3
1769510820000|2026-01-27 10:47:00||314500||314500||314500||314500|0
1769510890000|2026-01-27 10:48:10|314700||314700||314700||314700||4
1769510900000|2026-01-27 10:48:20|||||||||2
1769510920000|2026-01-27 10:48:40|||||||||1
1769510930000|2026-01-27 10:48:50|||||||||4
1769510960000|2026-01-27 10:49:20|314600||314600||314600||314600||3
1769510970000|2026-01-27 10:49:30|314700||314700||314700||314600||3
1769511050000|2026-01-27 10:50:50|314600||314700||314700||314600||4
1769511060000|2026-01-27 10:51:00|314500|314400|314500|314400|314500|314400|314500|314400|5
1769511130000|2026-01-27 10:52:10|||||||||8
1769511150000|2026-01-27 10:52:30|314600|314500|314600|314500|314600|314500|314600|314500|4
1769511190000|2026-01-27 10:53:10||314400||314400||314400||314400|14
1769511280000|2026-01-27 10:54:40||314500||314500||314500||314500|4
1769511290000|2026-01-27 10:54:50||314400||314400||314400||314400|8
1769511330000|2026-01-27 10:55:30|314500|314300|314500|314300|314500|314300|314500|314300|2
1769511360000|2026-01-27 10:56:00|314400|314200|314400|314200|314400|314200|314400|314200|5
1769511440000|2026-01-27 10:57:20|314300|314100|314300|314100|314300|314100|314300|314100|5
1769511480000|2026-01-27 10:58:00|314400|314300|314400|314300|314400|314300|314400|314300|18
1769511570000|2026-01-27 10:59:30|||||||||3
1769511600000|2026-01-27 11:00:00|314500|314400|314500|314400|314500|314400|314500|314400|5
1769511610000|2026-01-27 11:00:10|||||||||8
1769511650000|2026-01-27 11:00:50|||||||||3
1769511720000|2026-01-27 11:02:00|314600|314500|314600|314400|314600|314500|314600|314400|3
1769511760000|2026-01-27 11:02:40||314500||314400||314500||314400|8
1769511790000|2026-01-27 11:03:10|314500|314200|314300|314200|314500|314200|314300|314100|4
1769511800000|2026-01-27 11:03:20||314100||314100||314100||314100|5
1769511830000|2026-01-27 11:03:50|||||||||8
1769511840000|2026-01-27 11:04:00||314200||314200||314200||314200|0
1769511940000|2026-01-27 11:05:40||314100||314100||314100||314100|15
1769511990000|2026-01-27 11:06:30|314200|314000|314200|314000|314200|314000|314200|314000|0
1769512020000|2026-01-27 11:07:00|314300|314100|314300|314100|314300|314100|314300|314100|0
1769512030000|2026-01-27 11:07:10|314500|314200|314500|314300|314500|314300|314500|314200|2
1769512090000|2026-01-27 11:08:10|314300|314100|314300|314100|314300|314100|314300|314100|3
1769512120000|2026-01-27 11:08:40||314200||314100||314200||314100|2
1769512150000|2026-01-27 11:09:10|314400|314200|314400|314200|314400|314200|314400|314200|1
1769512160000|2026-01-27 11:09:20|314500|314300|314500|314300|314500|314300|314500|314300|0
1769512170000|2026-01-27 11:09:30|314400|314200|314400|314200|314400|314200|314400|314200|2
1769512180000|2026-01-27 11:09:40||314300||314300||314300||314300|10
1769512190000|2026-01-27 11:09:50||314200||314200||314300||314200|8
1769512200000|2026-01-27 11:10:00||314300||314200||314300||314200|0
1769512210000|2026-01-27 11:10:10|314200|314300|314200|314000|314200|314300|314200|314000|17
1769512480000|2026-01-27 11:14:40||314100||314100||314100||314100|0
1769512490000|2026-01-27 11:14:50||314000||314000||314000||314000|0
1769512500000|2026-01-27 11:15:00|313900|313700|313900|313800|313900|313800|313900|313700|13
1769512600000|2026-01-27 11:16:40|||||||||8
1769512660000|2026-01-27 11:17:40|313800|313700|313800|313700|313800|313700|313800|313700|12
1769512680000|2026-01-27 11:18:00|||||||||7
1769512690000|2026-01-27 11:18:10|313700|313600|313700|313600|313700|313600|313700|313600|1
1769512700000|2026-01-27 11:18:20|313800||313800||313800||313800||6
1769512720000|2026-01-27 11:18:40|314000|313800|314000|313900|314000|313900|314000|313800|21
1769512750000|2026-01-27 11:19:10||313800||313800||313800||313800|4
1769512760000|2026-01-27 11:19:20|313900|313900|314100|313900|314100|313900|313900|313900|1
1769512800000|2026-01-27 11:20:00|314000|313800|314000|313800|314000|313800|314000|313800|0
1769512810000|2026-01-27 11:20:10|314100|313900|314100|313900|314100|313900|314100|313900|4
1769512850000|2026-01-27 11:20:50||314000||314000||314000||314000|0
1769512860000|2026-01-27 11:21:00|314000|313900|314000|313900|314000|313900|314000|313900|0
1769512870000|2026-01-27 11:21:10||313800||313800||313900||313800|0
1769512890000|2026-01-27 11:21:30||313900||313800||313900||313800|0
1769512920000|2026-01-27 11:22:00||313900||313900||313900||313900|0
1769512940000|2026-01-27 11:22:20||313800||313800||313800||313800|0
1769512990000|2026-01-27 11:23:10|313900|313700|313800|313700|313900|313700|313800|313700|10
1769513000000|2026-01-27 11:23:20|314000|313600|314000|313800|314000|313800|314000|313600|3
1769513020000|2026-01-27 11:23:40|313900||314000||314000||313900||1
1769513080000|2026-01-27 11:24:40|313900||313900||313900||313900||0
1769513100000|2026-01-27 11:25:00||313700||313700||313700||313700|4
1769513160000|2026-01-27 11:26:00|313800|313800|314000|313900|314000|313900|313800|313800|5
1769513200000|2026-01-27 11:26:40|314100|314000|314100|314000|314100|314000|314100|314000|4
1769513270000|2026-01-27 11:27:50|314000|313800|314000|313800|314000|313800|314000|313800|1
1769513290000|2026-01-27 11:28:10|313900|313500|313700|313500|313900|313600|313700|313500|4
1769513300000|2026-01-27 11:28:20|313800|313700|313800|313700|313800|313700|313800|313700|6
1769513310000|2026-01-27 11:28:30|313900|313600|313400|313300|313900|313600|313400|313300|7
1769513320000|2026-01-27 11:28:40||313200||313200||313200||313200|30
1769513370000|2026-01-27 11:29:30|313300||313300||313300||313300||0
1769513400000|2026-01-27 11:30:00|313400|313300|313400|313300|313400|313300|313400|313300|5
1769513460000|2026-01-27 11:31:00|||||||||1
1769513480000|2026-01-27 11:31:20||313200||313200||313200||313200|10
1769513550000|2026-01-27 11:32:30||313300||313300||313300||313300|0
1769513560000|2026-01-27 11:32:40|313300|313200|313400|313200|313400|313200|313300|313200|2
1769513600000|2026-01-27 11:33:20|313300|313100|313200|313100|313300|313100|313200|313000|8
1769513610000|2026-01-27 11:33:30||313000||313000||313000||313000|0
1769513650000|2026-01-27 11:34:10|313100||313100||313100||313100||2
1769513660000|2026-01-27 11:34:20||312900||312900||312900||312900|6
1769513670000|2026-01-27 11:34:30|||||||||1
1769513690000|2026-01-27 11:34:50|313200|313100|313200|313100|313200|313100|313200|313100|2
1769513700000|2026-01-27 11:35:00||313000||313100||313100||313000|0
1769513720000|2026-01-27 11:35:20||313000||313000||313000||313000|7
1769513890000|2026-01-27 11:38:10|313100||313100||313200||313100||6
1769513900000|2026-01-27 11:38:20|313200||313100||313200||313100||0
1769513970000|2026-01-27 11:39:30|313000|312900|313000|312900|313000|312900|313000|312900|20
1769514040000|2026-01-27 11:40:40|312800|312700|312900|312700|312900|312800|312800|312700|17
1769514050000|2026-01-27 11:40:50||312800||312800||312800||312800|0
1769514060000|2026-01-27 11:41:00|313000||313000||313000||313000||2
1769514070000|2026-01-27 11:41:10|312900|312600|312800|312600|312900|312600|312800|312600|9
1769514160000|2026-01-27 11:42:40|312700|312700|312800|312600|312800|312700|312700|312600|2
1769514290000|2026-01-27 11:44:50|313000|312700|312900|312800|313000|312800|312900|312700|10
1769514310000|2026-01-27 11:45:10|313000||313000||313000||313000||8
1769514340000|2026-01-27 11:45:40||312900||312800||312900||312800|2
1769514440000|2026-01-27 11:47:20|313100|313000|313100|313000|313100|313000|313100|313000|12
1769514450000|2026-01-27 11:47:30||312900||313000||313000||312900|0
1769514460000|2026-01-27 11:47:40||312900||312900||312900||312900|0
1769514470000|2026-01-27 11:47:50||313000||313000||313000||313000|0
1769514490000|2026-01-27 11:48:10||312900||312900||312900||312900|0
1769514510000|2026-01-27 11:48:30||313000||313000||313000||313000|0
1769514530000|2026-01-27 11:48:50|||||||||1
1769514600000|2026-01-27 11:50:00|||||||||2
1769514620000|2026-01-27 11:50:20|313200|313100|313200|313100|313200|313100|313200|313100|7
1769514640000|2026-01-27 11:50:40|313300|313200|313300|313200|313300|313200|313300|313200|2
1769514670000|2026-01-27 11:51:10||313100||313100||313200||313100|12
1769514690000|2026-01-27 11:51:30|||||||||1
1769514720000|2026-01-27 11:52:00||313200||313100||313200||313100|2
1769514730000|2026-01-27 11:52:10|||||||||1
1769514740000|2026-01-27 11:52:20|313200||313200||313200||313200||0
1769514760000|2026-01-27 11:52:40|313300||313300||313300||313300||1
1769514850000|2026-01-27 11:54:10|313200||313300||313300||313200||0
1769514860000|2026-01-27 11:54:20||313200||313100||313200||313100|0
1769515160000|2026-01-27 11:59:20||313200||313200||313200||313200|0
1769515250000|2026-01-27 12:00:50||313100||313100||313100||313100|0
1769515260000|2026-01-27 12:01:00|||||||||2
1769515290000|2026-01-27 12:01:30||313200||313200||313200||313200|0
1769515300000|2026-01-27 12:01:40||313100||313100||313100||313100|6
1769515340000|2026-01-27 12:02:20|313500|313200|313500|313300|313500|313300|313500|313200|1
1769515380000|2026-01-27 12:03:00|313700|313500|313700|313500|313700|313500|313700|313500|8
1769515390000|2026-01-27 12:03:10||313600||313500||313600||313500|0
1769515400000|2026-01-27 12:03:20||313600||313600||313600||313600|0
1769515430000|2026-01-27 12:03:50|313800|313700|313900|313700|313900|313700|313800|313700|6
1769515440000|2026-01-27 12:04:00|313800||313900||313900||313800||6
1769515450000|2026-01-27 12:04:10|314000|313800|314000|313800|314000|313800|314000|313800|0
1769515500000|2026-01-27 12:05:00||313900||313900||313900||313900|0
1769515520000|2026-01-27 12:05:20|314100||314100||314100||314100||3
1769515560000|2026-01-27 12:06:00||314000||314000||314000||314000|0
1769515690000|2026-01-27 12:08:10|||||||||1
1769515740000|2026-01-27 12:09:00|314300|314100|314300|314100|314300|314100|314300|314100|3
1769515760000|2026-01-27 12:09:20|314400|314200|314400|314200|314400|314200|314400|314200|4
1769515820000|2026-01-27 12:10:20|314500|314300|314500|314300|314500|314300|314500|314300|2
1769515830000|2026-01-27 12:10:30|314600|314400|314600|314500|314600|314500|314600|314400|0
1769515840000|2026-01-27 12:10:40||314400||314400||314400||314400|4
1769515850000|2026-01-27 12:10:50||314500||314400||314500||314400|8
1769515860000|2026-01-27 12:11:00|314500||314600||314600||314500||2
1769515890000|2026-01-27 12:11:30|314500||314600||314600||314500||0
1769515900000|2026-01-27 12:11:40|314500|314300|314500|314300|314500|314300|314500|314300|1
1769515960000|2026-01-27 12:12:40|314600|314400|314600|314400|314600|314400|314600|314400|3
1769515990000|2026-01-27 12:13:10||314500||314500||314500||314500|0
1769516130000|2026-01-27 12:15:30|314800|314700|314800|314700|314800|314700|314800|314700|8
1769516140000|2026-01-27 12:15:40||314600||314600||314600||314600|17
1769516200000|2026-01-27 12:16:40|314700||314800||314800||314700||0
1769516320000|2026-01-27 12:18:40|314600|314400|314600|314400|314600|314400|314600|314400|2
1769516350000|2026-01-27 12:19:10|314500||314600||314600||314500||0
1769516380000|2026-01-27 12:19:40|314700|314600|314800|314600|314800|314600|314700|314600|1
1769516470000|2026-01-27 12:21:10|314700|314500|314700|314500|314700|314500|314700|314500|1
1769516490000|2026-01-27 12:21:30||314600||314600||314600||314600|0
1769516500000|2026-01-27 12:21:40||314500||314500||314500||314500|0
1769516510000|2026-01-27 12:21:50|||||||||2
1769516530000|2026-01-27 12:22:10||314600||314500||314600||314500|0
1769516590000|2026-01-27 12:23:10||314600||314600||314600||314600|0
1769516600000|2026-01-27 12:23:20||314500||314500||314500||314500|0
1769516660000|2026-01-27 12:24:20||314600||314600||314600||314600|0
1769516780000|2026-01-27 12:26:20||314500||314500||314500||314500|1
1769516840000|2026-01-27 12:27:20||314600||314600||314600||314600|0
1769516850000|2026-01-27 12:27:30|||||||||1
1769516870000|2026-01-27 12:27:50|314900|314700|314900|314700|314900|314700|314900|314700|1
1769516880000|2026-01-27 12:28:00|314800||314800||314800||314800||0
1769516910000|2026-01-27 12:28:30|314900||314900||314900||314900||0
1769516930000|2026-01-27 12:28:50|||||||||7
1769516940000|2026-01-27 12:29:00||314800||314700||314800||314700|0
1769517000000|2026-01-27 12:30:00|315000|314800|315000|314800|315000|314800|315000|314700|2
1769517220000|2026-01-27 12:33:40|314900|314700|314900|314700|314900|314700|314900|314700|0
1769517230000|2026-01-27 12:33:50|315000|314800|315000|314900|315000|314900|315000|314800|2
1769517240000|2026-01-27 12:34:00|315100|315000|315200|315100|315200|315100|315100|315000|4
1769517250000|2026-01-27 12:34:10|315300||315300||315300||315300||0
1769517260000|2026-01-27 12:34:20|315400|315200|315400|315200|315400|315200|315400|315200|0
1769517320000|2026-01-27 12:35:20|315500|315300|315500|315300|315500|315300|315500|315300|0
1769517400000|2026-01-27 12:36:40|315400|315200|315400|315200|315400|315200|315300|315200|18
1769517410000|2026-01-27 12:36:50|315500|315300|315500|315300|315500|315300|315500|315300|4
1769517470000|2026-01-27 12:37:50|315700|315400|315700|315500|315700|315500|315700|315400|1
1769517480000|2026-01-27 12:38:00|315600|315400|315600|315400|315600|315400|315600|315400|1
1769517530000|2026-01-27 12:38:50|315700|315500|315700|315500|315700|315500|315700|315500|0
1769517540000|2026-01-27 12:39:00|315600|315400|315700|315500|315700|315500|315600|315400|0
1769517640000|2026-01-27 12:40:40|316000|315900|316200|316000|316200|316000|316000|315900|7
1769517660000|2026-01-27 12:41:00|||||||||1
1769517680000|2026-01-27 12:41:20|316100|315900|316200|316000|316200|316000|316100|315900|7
1769517750000|2026-01-27 12:42:30|316100|315900|316200|315900|316200|315900|316100|315900|6
1769517770000|2026-01-27 12:42:50|316100||316000||316100||316000||3
1769517780000|2026-01-27 12:43:00|315900|315600|315900|315600|315900|315700|315800|315600|6
1769517790000|2026-01-27 12:43:10|315800||315900||315900||315800||0
1769517830000|2026-01-27 12:43:50||315700||315700||315700||315700|0
1769517840000|2026-01-27 12:44:00|316000|315800|315900|315700|316000|315800|315900|315700|1
1769517850000|2026-01-27 12:44:10|316000|315800|316100|315900|316100|315900|316000|315800|10
1769517860000|2026-01-27 12:44:20||316000||316000||316000||316000|0
1769517870000|2026-01-27 12:44:30|316000|315900|316000|315800|316000|315900|316000|315800|6
1769517880000|2026-01-27 12:44:40|316100||316100||316100||316100||0
1769517930000|2026-01-27 12:45:30|316000||316000||316000||316000||0
1769517940000|2026-01-27 12:45:40|316100||316100||316100||316000||5
1769517970000|2026-01-27 12:46:10||315900||315900||315900||315900|0
1769517980000|2026-01-27 12:46:20|316000|315800|316000|315700|316000|315800|316000|315700|10
1769518040000|2026-01-27 12:47:20|315900|315600|315800|315600|315900|315600|315800|315600|3
1769518050000|2026-01-27 12:47:30|315700|315400|315700|315500|315700|315500|315500|315400|11
1769518090000|2026-01-27 12:48:10|||||||||1
1769518180000|2026-01-27 12:49:40|315600|315400|315500|315400|315600|315400|315500|315300|4
1769518190000|2026-01-27 12:49:50||315300||315300||315300||315300|0
1769518220000|2026-01-27 12:50:20|315400|315200|315400|315200|315400|315200|315400|315200|0
1769518250000|2026-01-27 12:50:50|||||||||1
1769518420000|2026-01-27 12:53:40|315300|315100|315300|315100|315300|315100|315300|315100|0
1769518460000|2026-01-27 12:54:20|315400|315200|315400|315200|315400|315200|315400|315200|1
1769518490000|2026-01-27 12:54:50||315300||315300||315300||315300|0
1769518500000|2026-01-27 12:55:00|315500|315400|315500|315300|315500|315400|315500|315300|4
1769518510000|2026-01-27 12:55:10||315400||315400||315400||315400|0
1769518570000|2026-01-27 12:56:10||315300||315300||315300||315300|1
1769518590000|2026-01-27 12:56:30||315400||315400||315400||315400|0
1769518600000|2026-01-27 12:56:40||315300||315300||315300||315300|0
1769518680000|2026-01-27 12:58:00|315800|315400|315800|315600|315800|315600|315800|315400|6
1769518710000|2026-01-27 12:58:30|||||||||1
1769518760000|2026-01-27 12:59:20|||||||||1
1769518790000|2026-01-27 12:59:50|315900|315700|315900|315700|315900|315700|315900|315700|1
1769518800000|2026-01-27 13:00:00|316000|315800|315900|315700|316000|315800|315900|315700|4
1769518870000|2026-01-27 13:01:10|315700|315500|315700|315500|315700|315500|315700|315500|10
1769518880000|2026-01-27 13:01:20|315800|315600|315700|315500|315800|315600|315700|315500|0
1769518900000|2026-01-27 13:01:40|315600|315400|315500|315300|315600|315400|315500|315300|7
1769518930000|2026-01-27 13:02:10|315600|315400|315600|315400|315600|315400|315600|315400|0
1769518940000|2026-01-27 13:02:20|315700|315500|315700|315500|315700|315500|315700|315500|7
1769518950000|2026-01-27 13:02:30|315800|315600|315800|315600|315800|315600|315800|315600|1
1769518980000|2026-01-27 13:03:00|315900|315700|315900|315700|315900|315700|315900|315700|0
1769519010000|2026-01-27 13:03:30|||||||||3
1769519040000|2026-01-27 13:04:00|316000|315800|316000|315800|316000|315800|316000|315800|0
1769519070000|2026-01-27 13:04:30|315900|315700|315900|315700|315900|315700|315900|315700|2
1769519080000|2026-01-27 13:04:40||315800||315700||315800||315700|0
1769519090000|2026-01-27 13:04:50|||||||||1
1769519190000|2026-01-27 13:06:30||315800||315800||315800||315800|0
1769519210000|2026-01-27 13:06:50|316100|315900|316100|315900|316100|315900|316100|315900|1
1769519220000|2026-01-27 13:07:00|316000|315800|316000|315800|316000|315800|316000|315800|0
1769519230000|2026-01-27 13:07:10|316100|315900|316100|315900|316100|315900|316100|315900|0
1769519240000|2026-01-27 13:07:20|||||||||1
1769519260000|2026-01-27 13:07:40|316000||316000||316000||316000||5
1769519270000|2026-01-27 13:07:50|316100||316000||316100||316000||0
1769519340000|2026-01-27 13:09:00|||||||||15
1769519350000|2026-01-27 13:09:10|316100||316100||316100||316100||2
1769519450000|2026-01-27 13:10:50|316000|315800|316000|315800|316000|315800|316000|315800|1
1769519470000|2026-01-27 13:11:10|316100|315900|316100|315900|316100|315900|316100|315900|0
1769519490000|2026-01-27 13:11:30|||||||||2
1769519500000|2026-01-27 13:11:40|316000|315800|316000|315800|316000|315800|316000|315800|1
1769519610000|2026-01-27 13:13:30||315900||315800||315900||315800|2
1769519620000|2026-01-27 13:13:40|||||||||2
1769519670000|2026-01-27 13:14:30|||||||||1
1769519700000|2026-01-27 13:15:00|315900||315900||315900||315900||9
1769519710000|2026-01-27 13:15:10||315700||315700||315700||315700|6
1769519720000|2026-01-27 13:15:20|316000|315900|316000|315900|316000|315900|316000|315900|6
1769519770000|2026-01-27 13:16:10||315800||315800||315800||315800|8
1769519840000|2026-01-27 13:17:20|||||||||2
1769519850000|2026-01-27 13:17:30|||||||||7
1769520080000|2026-01-27 13:21:20|316100|315900|316100|315900|316100|315900|316100|315900|5
1769520200000|2026-01-27 13:23:20||316000||316000||316000||316000|4
1769520220000|2026-01-27 13:23:40|316200||316200||316200||316200||1
1769520230000|2026-01-27 13:23:50||316100||316100||316100||316100|6
1769520310000|2026-01-27 13:25:10|316300|316200|316300|316200|316300|316200|316300|316200|8
1769520320000|2026-01-27 13:25:20|||||||||4
1769520340000|2026-01-27 13:25:40|316400||316400||316400||316400||6
1769520350000|2026-01-27 13:25:50||316300||316300||316300||316300|4
1769520380000|2026-01-27 13:26:20|316500||316500||316500||316500||3
1769520400000|2026-01-27 13:26:40||316400||316400||316400||316400|0
1769520420000|2026-01-27 13:27:00|316400|316300|316400|316200|316500|316300|316400|316200|10
1769520510000|2026-01-27 13:28:30|316300|316100|316300|316100|316300|316100|316300|316100|6
1769520520000|2026-01-27 13:28:40|316400|316200|316400|316200|316400|316200|316400|316200|4
1769520540000|2026-01-27 13:29:00|316300|316100|316300|316100|316300|316100|316300|316100|0
1769520550000|2026-01-27 13:29:10||316200||316200||316200||316200|1
1769520590000|2026-01-27 13:29:50||316100||316100||316100||316100|6
1769520630000|2026-01-27 13:30:30|316400|316200|316400|316200|316400|316200|316400|316200|0
1769520670000|2026-01-27 13:31:10|316300||316300||316300||316300||0
1769520690000|2026-01-27 13:31:30|316400||316400||316400||316400||0
1769520700000|2026-01-27 13:31:40|316300||316400||316400||316300||0
1769520710000|2026-01-27 13:31:50|||||||||4
1769520780000|2026-01-27 13:33:00|||||||||3
1769520830000|2026-01-27 13:33:50|316100|316000|316100|315900|316100|316000|316100|315900|19
1769520840000|2026-01-27 13:34:00|315900|315700|316000|315800|316000|315800|315900|315700|11
1769520880000|2026-01-27 13:34:40|316100|315900|316100|315900|316100|315900|316100|315900|0
1769520890000|2026-01-27 13:34:50|316200|316000|316200|316000|316200|316000|316200|316000|1
1769520960000|2026-01-27 13:36:00|316000|315900|316000|315800|316000|315900|315900|315800|23
1769520970000|2026-01-27 13:36:10|315900||316000||316000||315900||0
1769521050000|2026-01-27 13:37:30||315900||315800||315900||315800|0
1769521080000|2026-01-27 13:38:00|315800|315700|315800|315700|315800|315700|315800|315700|4
1769521100000|2026-01-27 13:38:20|||||||||1
1769521130000|2026-01-27 13:38:50|||||||||1
1769521160000|2026-01-27 13:39:20|||||||||1
1769521170000|2026-01-27 13:39:30||315600||315700||315700||315600|0
1769521200000|2026-01-27 13:40:00||315600||315600||315600||315600|2
1769521210000|2026-01-27 13:40:10||315700||315700||315700||315700|0
1769521230000|2026-01-27 13:40:30||315600||315600||315600||315600|0
1769521250000|2026-01-27 13:40:50|315700||315800||315800||315700||0
1769521360000|2026-01-27 13:42:40|||||||||1
1769521500000|2026-01-27 13:45:00|315700|315500|315700|315500|315700|315500|315700|315500|6
1769521540000|2026-01-27 13:45:40|315800|315700|315800|315700|315800|315700|315800|315700|6
1769521560000|2026-01-27 13:46:00|||||||||10
1769521600000|2026-01-27 13:46:40|315900|315800|316000|315800|316000|315800|315900|315800|7
1769521690000|2026-01-27 13:48:10|315800|315700|315900|315700|315900|315700|315800|315700|9
1769521700000|2026-01-27 13:48:20|315800||315900||315900||315800||3
1769521710000|2026-01-27 13:48:30|||||||||7
1769521720000|2026-01-27 13:48:40|315800||315800||315800||315800||0
1769521730000|2026-01-27 13:48:50|315700|315500|315700|315500|315700|315500|315700|315500|4
1769521790000|2026-01-27 13:49:50||315600||315600||315600||315600|0
1769521830000|2026-01-27 13:50:30|||||||||2
1769521850000|2026-01-27 13:50:50|315800||315800||315800||315800||2
1769521860000|2026-01-27 13:51:00|315700||315700||315700||315700||0
1769521870000|2026-01-27 13:51:10|||||||||4
1769521890000|2026-01-27 13:51:30|315600|315500|315600|315500|315600|315500|315600|315500|2
1769521930000|2026-01-27 13:52:10|315700||315700||315700||315700||0
1769521970000|2026-01-27 13:52:50|315600||315700||315700||315600||0
1769522000000|2026-01-27 13:53:20|315600||315700||315700||315600||3
1769522010000|2026-01-27 13:53:30||315600||315600||315600||315500|0
1769522020000|2026-01-27 13:53:40||315500||315500||315500||315500|0
1769522030000|2026-01-27 13:53:50|||||||||7
1769522090000|2026-01-27 13:54:50|315800|315600|315700|315600|315800|315600|315700|315600|4
1769522130000|2026-01-27 13:55:30|||||||||9
1769522140000|2026-01-27 13:55:40|||||||||1
1769522180000|2026-01-27 13:56:20|||||||||5
1769522190000|2026-01-27 13:56:30||315500||315600||315600||315500|0
1769522230000|2026-01-27 13:57:10|315800|315700|315800|315700|315800|315700|315800|315700|4
1769522250000|2026-01-27 13:57:30|||||||||13
1769522260000|2026-01-27 13:57:40|315600|315600|315600|315400|315600|315600|315600|315400|5
1769522410000|2026-01-27 14:00:10|315700|315600|315700|315500|315700|315600|315700|315500|15
1769522440000|2026-01-27 14:00:40|||||||||4
1769522470000|2026-01-27 14:01:10|315600||315600||315600||315600||0
1769522520000|2026-01-27 14:02:00|||||||||1
1769522570000|2026-01-27 14:02:50|315500|315400|315500|315400|315500|315400|315500|315400|9
1769522580000|2026-01-27 14:03:00|||||||||1
1769522600000|2026-01-27 14:03:20||315300||315300||315300||315300|1
1769522630000|2026-01-27 14:03:50|315400|315200|315400|315200|315400|315200|315400|315200|6
1769522650000|2026-01-27 14:04:10|||||||||5
1769522670000|2026-01-27 14:04:30||315300||315300||315300||315200|0
1769522680000|2026-01-27 14:04:40||315200||315200||315200||315200|0
1769522690000|2026-01-27 14:04:50||315300||315300||315300||315300|0
1769522710000|2026-01-27 14:05:10||315200||315300||315300||315200|0
1769522720000|2026-01-27 14:05:20||315200||315300||315300||315200|0
1769522730000|2026-01-27 14:05:30|315300|315200|315400|315300|315400|315300|315300|315200|12
1769522770000|2026-01-27 14:06:10|315500||315500||315500||315500||1
1769522790000|2026-01-27 14:06:30||315400||315400||315400||315400|10
1769522810000|2026-01-27 14:06:50||315300||315300||315300||315300|0
1769522940000|2026-01-27 14:09:00|315700|315500|315700|315500|315700|315500|315700|315500|6
1769522970000|2026-01-27 14:09:30|||||||||6
1769522980000|2026-01-27 14:09:40|315600||315600||315600||315600||4
1769522990000|2026-01-27 14:09:50|315700||315700||315700||315700||0
1769523030000|2026-01-27 14:10:30|315500|315400|315500|315400|315500|315400|315500|315400|7
1769523040000|2026-01-27 14:10:40|315400|315300|315500|315300|315500|315300|315400|315300|8
1769523120000|2026-01-27 14:12:00|315300|315100|315300|315100|315300|315100|315300|315100|4
1769523160000|2026-01-27 14:12:40||315200||315200||315200||315200|0
1769523180000|2026-01-27 14:13:00|315400||315300||315400||315300||0
1769523190000|2026-01-27 14:13:10||315100||315100||315100||315100|1
1769523440000|2026-01-27 14:17:20|315200||315200||315200||315200||5
1769523480000|2026-01-27 14:18:00|315500|315300|315500|315300|315500|315300|315500|315300|15
1769523520000|2026-01-27 14:18:40|315600|315400|315600|315400|315600|315400|315600|315400|0
1769523580000|2026-01-27 14:19:40|||||||||6
1769523630000|2026-01-27 14:20:30|||||||||1
1769523640000|2026-01-27 14:20:40|315500||315500||315500||315500||4
1769523670000|2026-01-27 14:21:10|315600|315300|315600|315400|315600|315400|315600|315300|2
1769523760000|2026-01-27 14:22:40||315500||315500||315500||315400|0
1769523770000|2026-01-27 14:22:50|||||||||5
1769523880000|2026-01-27 14:24:40||315400||315400||315400||315400|6
1769523920000|2026-01-27 14:25:20|315500||315500||315500||315500||0
1769523950000|2026-01-27 14:25:50|315600||315600||315600||315600||41
1769523970000|2026-01-27 14:26:10||315500||315500||315500||315500|3
1769524040000|2026-01-27 14:27:20||315400||315400||315400||315400|3
1769524050000|2026-01-27 14:27:30||315500||315400||315500||315400|9
1769524090000|2026-01-27 14:28:10|315700|315500|315700|315500|315700|315500|315700|315500|12
1769524130000|2026-01-27 14:28:50|315600||315600||315600||315600||0
1769524140000|2026-01-27 14:29:00|315700||315700||315700||315700||0
1769524210000|2026-01-27 14:30:10|||||||||4
1769524230000|2026-01-27 14:30:30|315800|315600|315800|315700|315800|315700|315800|315600|5
1769524240000|2026-01-27 14:30:40|315900||315900||315900||315900||4
1769524250000|2026-01-27 14:30:50|315700|315500|315600|315500|315700|315500|315600|315500|2
1769524260000|2026-01-27 14:31:00|315700|315400|315600|315500|315700|315500|315600|315400|2
1769524270000|2026-01-27 14:31:10|315700|315400|315600|315400|315700|315400|315600|315400|5
1769524280000|2026-01-27 14:31:20|315500||315600||315600||315500||0
1769524310000|2026-01-27 14:31:50|315500|315300|315400|315200|315600|315300|315400|315200|6
1769524320000|2026-01-27 14:32:00|315300|315100|315400|315200|315400|315200|315300|315100|0
1769524340000|2026-01-27 14:32:20|315300|315100|315200|315000|315300|315100|315200|315000|1
1769524370000|2026-01-27 14:32:50|315100||315200||315200||315100||0
1769524380000|2026-01-27 14:33:00|315000|314800|315100|314900|315100|314900|315000|314800|8
1769524400000|2026-01-27 14:33:20|315000|315000|315100|315000|315100|315000|315000|315000|3
1769524430000|2026-01-27 14:33:50||314900||314900||314900||314900|0
1769524440000|2026-01-27 14:34:00|||||||||1
1769524450000|2026-01-27 14:34:10|||||||||2
1769524460000|2026-01-27 14:34:20|315200|315000|315200|315100|315200|315100|315200|315000|3
1769524480000|2026-01-27 14:34:40|315400|315200|315400|315200|315400|315200|315400|315200|4
1769524490000|2026-01-27 14:34:50|||||||||1
1769524500000|2026-01-27 14:35:00|315300|315100|315100|314900|315300|315100|315100|314900|6
1769524540000|2026-01-27 14:35:40|315200|315000|315200|315000|315200|315000|315200|315000|0
1769524560000|2026-01-27 14:36:00|315300|315100|315500|315200|315500|315200|315300|315100|0
1769524570000|2026-01-27 14:36:10||315300||315300||315300||315300|0
1769524580000|2026-01-27 14:36:20|315400|315200|315400|315200|315400|315200|315400|315200|7
1769524590000|2026-01-27 14:36:30|315300||315300||315400||315300||0
1769524600000|2026-01-27 14:36:40|315200|315100|315200|315000|315200|315100|315200|315000|1
1769524620000|2026-01-27 14:37:00|315400|315200|315400|315200|315400|315200|315400|315200|5
1769524630000|2026-01-27 14:37:10|315300|315100|315300|315100|315300|315100|315300|315100|4
1769524640000|2026-01-27 14:37:20|315200||315200||315200||315200||0
1769524650000|2026-01-27 14:37:30|315300|315000|315300|315100|315300|315100|315300|315000|0
1769524680000|2026-01-27 14:38:00|315400|315200|315400|315200|315400|315200|315400|315200|6
1769524700000|2026-01-27 14:38:20|315500|315300|315500|315300|315500|315300|315500|315300|0
1769524720000|2026-01-27 14:38:40|315400|315200|315400|315200|315400|315200|315400|315200|5
1769524730000|2026-01-27 14:38:50|315300|315100|315300|315100|315300|315100|315300|315100|7
1769524740000|2026-01-27 14:39:00|315200||315300||315300||315200||3
1769524790000|2026-01-27 14:39:50|315200||315300||315300||315200||0
1769524800000|2026-01-27 14:40:00|315400|315200|315400|315200|315400|315200|315300|315200|9
1769524810000|2026-01-27 14:40:10|315300|315100|315200|315000|315300|315100|315200|315000|5
1769524840000|2026-01-27 14:40:40|315100||315200||315200||315100||0
1769524860000|2026-01-27 14:41:00|315100||315200||315200||315100||6
1769524880000|2026-01-27 14:41:20|315100|315100|315200|315000|315200|315100|315100|315000|8
1769524910000|2026-01-27 14:41:50|315100|314900|315100|314900|315100|314900|315100|314900|0
1769524920000|2026-01-27 14:42:00||315000||314900||315000||314900|3
1769524940000|2026-01-27 14:42:20|315200|315000|315200|315000|315200|315000|315200|315000|0
1769524950000|2026-01-27 14:42:30|315100||315200||315200||315100||0
1769524960000|2026-01-27 14:42:40|315100||315100||315100||315100||0
1769524970000|2026-01-27 14:42:50||314900||314900||314900||314900|8
1769524990000|2026-01-27 14:43:10|315200|315000|315100|314900|315200|315000|315100|314900|1
1769525000000|2026-01-27 14:43:20||315000||315000||315000||315000|8
1769525010000|2026-01-27 14:43:30|315200|315100|315200|315100|315200|315100|315200|315100|6
1769525040000|2026-01-27 14:44:00|315300||315300||315300||315300||1
1769525060000|2026-01-27 14:44:20||315200||315200||315200||315200|0
1769525070000|2026-01-27 14:44:30|315400|315300|315500|315300|315500|315300|315400|315300|16
1769525100000|2026-01-27 14:45:00|315600|315400|315700|315500|315700|315500|315600|315400|4
1769525110000|2026-01-27 14:45:10||315600||315500||315600||315500|2
1769525130000|2026-01-27 14:45:30||315600||315500||315600||315500|0
1769525140000|2026-01-27 14:45:40|315800|315600|315800|315600|315800|315600|315800|315600|0
1769525150000|2026-01-27 14:45:50|315900|315700|315800|315600|315900|315700|315800|315600|4
1769525160000|2026-01-27 14:46:00||315700||315700||315700||315700|0
1769525170000|2026-01-27 14:46:10||315600||315600||315700||315600|0
1769525190000|2026-01-27 14:46:30||315700||315700||315700||315700|0
1769525210000|2026-01-27 14:46:50|315900|315800|315900|315800|315900|315800|315900|315800|11
1769525230000|2026-01-27 14:47:10|||||||||4
1769525250000|2026-01-27 14:47:30|316000||316000||316000||316000||0
1769525260000|2026-01-27 14:47:40|315900|315900|316000|315900|316000|315900|315900|315900|1
1769525270000|2026-01-27 14:47:50|315900|315800|316000|315800|316000|315800|315900|315800|0
1769525280000|2026-01-27 14:48:00|315900|315700|315900|315700|315900|315700|315900|315700|3
1769525360000|2026-01-27 14:49:20|315800|315600|315800|315600|315800|315600|315800|315600|2
1769525370000|2026-01-27 14:49:30|315900|315700|315900|315800|315900|315800|315900|315700|5
1769525420000|2026-01-27 14:50:20|315800|315600|315900|315700|315900|315700|315800|315600|12
1769525430000|2026-01-27 14:50:30|315800|315600|315700|315600|315800|315600|315700|315600|3
1769525440000|2026-01-27 14:50:40|315800||315800||315800||315800||5
1769525450000|2026-01-27 14:50:50|315700|315500|315600|315400|315700|315500|315600|315400|11
1769525460000|2026-01-27 14:51:00|315500||315500||315500||315500||1
1769525480000|2026-01-27 14:51:20|315600|315500|315600|315500|315600|315500|315600|315500|12
1769525570000|2026-01-27 14:52:50|||||||||2
1769525590000|2026-01-27 14:53:10|||||||||1
1769525620000|2026-01-27 14:53:40||315400||315400||315400||315400|4
1769525660000|2026-01-27 14:54:20|315500|315300|315500|315300|315500|315300|315500|315300|5
1769525670000|2026-01-27 14:54:30||315400||315300||315400||315300|3
1769525690000|2026-01-27 14:54:50||315400||315400||315400||315400|1
1769525730000|2026-01-27 14:55:30||315300||315300||315300||315300|4
1769525740000|2026-01-27 14:55:40|315400|315400|315600|315400|315600|315500|315400|315400|11
1769525750000|2026-01-27 14:55:50|315400|315300|315400|315300|315400|315300|315400|315300|3
1769525780000|2026-01-27 14:56:20|315500|315400|315500|315400|315500|315400|315500|315400|5
1769525810000|2026-01-27 14:56:50|315400|315300|315500|315300|315500|315300|315400|315300|6
1769525830000|2026-01-27 14:57:10|315400||315400||315500||315400||0
1769525850000|2026-01-27 14:57:30|||||||||10
1769525860000|2026-01-27 14:57:40|315500||315500||315500||315500||11
1769525990000|2026-01-27 14:59:50|315400|315200|315300|315200|315400|315200|315300|315200|6
1769526000000|2026-01-27 15:00:00|315400|315300|315400|315300|315400|315300|315400|315300|3
1769526010000|2026-01-27 15:00:10|315500|315400|315500|315200|315700|315400|315400|315200|14
1769526040000|2026-01-27 15:00:40|315400||315400||315400||315400||3
1769526060000|2026-01-27 15:01:00|||||||||1
1769526070000|2026-01-27 15:01:10||315300||315300||315300||315300|5
1769526080000|2026-01-27 15:01:20|315300|315200|315300|315200|315300|315200|315300|315200|7
1769526090000|2026-01-27 15:01:30||315100||315100||315100||315100|3
1769526100000|2026-01-27 15:01:40|315200|315000|315200|315000|315200|315000|315200|315000|26
1769526140000|2026-01-27 15:02:20|315100|314900|315000|314800|315100|314900|315000|314800|2
1769526150000|2026-01-27 15:02:30|315100|314900|315000|314800|315100|315000|315000|314800|14
1769526170000|2026-01-27 15:02:50|314700|314600|314900|314700|314900|314700|314700|314600|15
1769526180000|2026-01-27 15:03:00|||||||||1
1769526190000|2026-01-27 15:03:10|315100|314900|315100|314900|315100|314900|315100|314900|3
1769526200000|2026-01-27 15:03:20|||||||||7
1769526210000|2026-01-27 15:03:30|||||||||2
1769526220000|2026-01-27 15:03:40|315000|314800|315100|314900|315100|314900|315000|314800|9
1769526250000|2026-01-27 15:04:10|314900|314700|314900|314700|314900|314700|314900|314700|43
1769526260000|2026-01-27 15:04:20|||||||||16
1769526270000|2026-01-27 15:04:30|314800||314800||314800||314800||0
1769526280000|2026-01-27 15:04:40|315000|314800|315000|314800|315000|314800|315000|314800|10
1769526300000|2026-01-27 15:05:00|314900||314900||314900||314900||0
1769526310000|2026-01-27 15:05:10|315000|314700|314900|314700|315000|314700|314900|314700|8
1769526360000|2026-01-27 15:06:00|315000|314800|315000|314800|315000|314800|315000|314800|0
1769526380000|2026-01-27 15:06:20|314900||314900||314900||314900||2
1769526400000|2026-01-27 15:06:40|314800|314700|314800|314700|314800|314700|314800|314700|14
1769526410000|2026-01-27 15:06:50|314900||314900||314900||314900||0
1769526420000|2026-01-27 15:07:00|314700|314500|314700|314500|314700|314500|314700|314500|5
1769526440000|2026-01-27 15:07:20|||||||||5
1769526480000|2026-01-27 15:08:00|314600|314400|314500|314400|314700|314400|314500|314400|9
1769526490000|2026-01-27 15:08:10|314600|314500|314600|314500|314600|314500|314600|314400|4
1769526500000|2026-01-27 15:08:20||314400||314500||314500||314400|0
1769526510000|2026-01-27 15:08:30|314700|314400|314700|314500|314700|314500|314700|314400|2
1769526520000|2026-01-27 15:08:40|314600||314700||314700||314600||0
1769526550000|2026-01-27 15:09:10|314500|314400|314500|314400|314500|314400|314500|314400|8
1769526580000|2026-01-27 15:09:40|314600||314600||314600||314600||5
1769526600000|2026-01-27 15:10:00|314700|314500|314700|314500|314700|314500|314700|314500|0
1769526620000|2026-01-27 15:10:20||314600||314600||314600||314600|0
1769526630000|2026-01-27 15:10:30|314800||314700||314800||314700||0
1769526640000|2026-01-27 15:10:40|314800|314500|314600|314400|314800|314500|314600|314400|20
1769526650000|2026-01-27 15:10:50|314500||314500||314500||314500||0
1769526690000|2026-01-27 15:11:30|314400|314300|314400|314300|314400|314300|314400|314300|14
1769526700000|2026-01-27 15:11:40|314500|314400|314500|314400|314500|314400|314500|314400|4
1769526720000|2026-01-27 15:12:00|313900|313700|313900|313700|313900|313700|313900|313700|6
1769526740000|2026-01-27 15:12:20|||||||||2
1769526770000|2026-01-27 15:12:50|314000|313800|314000|313900|314000|313900|314000|313800|1
1769526780000|2026-01-27 15:13:00|||||||||4
1769526810000|2026-01-27 15:13:30|313900|313800|313900|313800|313900|313800|313900|313800|12
1769526820000|2026-01-27 15:13:40|313800|313600|313800|313600|313800|313600|313800|313600|3
1769526830000|2026-01-27 15:13:50|313900|313700|313900|313700|313900|313700|313900|313700|0
1769526840000|2026-01-27 15:14:00|313800|313600|313800|313600|313800|313600|313800|313600|0
1769526850000|2026-01-27 15:14:10|313900||313900||313900||313900||0
1769526860000|2026-01-27 15:14:20|313800|313700|313900|313700|313900|313700|313800|313700|1
1769526880000|2026-01-27 15:14:40|313700|313500|313600|313500|313700|313500|313600|313500|2
1769526890000|2026-01-27 15:14:50|313700||313700||313700||313700||9
1769526950000|2026-01-27 15:15:50|313900|313700|313900|313700|313900|313700|313900|313700|9
1769526960000|2026-01-27 15:16:00|313800|313600|313800|313600|313800|313600|313800|313600|2
1769526980000|2026-01-27 15:16:20|313700|313500|313700|313500|313700|313500|313700|313500|1
1769526990000|2026-01-27 15:16:30|313600||313600||313600||313600||0
1769527000000|2026-01-27 15:16:40|313500|313300|313500|313300|313500|313300|313500|313300|7
1769527020000|2026-01-27 15:17:00|313400||313400||313400||313400||0
1769527060000|2026-01-27 15:17:40|313500|313400|313500|313400|313500|313400|313500|313400|6
1769527090000|2026-01-27 15:18:10|||||||||1
1769527100000|2026-01-27 15:18:20|313400|313300|313400|313300|313400|313300|313400|313300|4
1769527110000|2026-01-27 15:18:30|313300|313200|313300|313200|313300|313200|313300|313200|4
1769527120000|2026-01-27 15:18:40||313100||313100||313100||313100|1
1769527130000|2026-01-27 15:18:50|313200|313000|313200|313000|313200|313000|313200|313000|6
1769527140000|2026-01-27 15:19:00|313300|313100|313300|313100|313300|313100|313300|313100|3
1769527150000|2026-01-27 15:19:10|313500|313300|313500|313300|313500|313300|313500|313300|4
1769527280000|2026-01-27 15:21:20|313300|313200|313300|313200|313300|313200|313300|313200|3
1769527300000|2026-01-27 15:21:40||313100||313100||313100||313100|12
1769527320000|2026-01-27 15:22:00|313200|313000|313100|313000|313200|313000|313100|313000|8
1769527360000|2026-01-27 15:22:40|313000|312800|313100|313000|313100|313000|313000|312800|15
1769527380000|2026-01-27 15:23:00||312900||312900||312900||312900|1
1769527420000|2026-01-27 15:23:40|313000||313100||313100||313000||5
1769527460000|2026-01-27 15:24:20|313000|312800|313000|312800|313000|312800|313000|312800|1
1769527470000|2026-01-27 15:24:30|||||||||5
1769527490000|2026-01-27 15:24:50|||||||||5
1769527510000|2026-01-27 15:25:10|312900|312700|312900|312700|312900|312700|312900|312700|1
1769527550000|2026-01-27 15:25:50|313000|312800|313000|312800|313000|312800|313000|312800|12
1769527620000|2026-01-27 15:27:00|312900|312700|312900|312700|312900|312700|312900|312700|7
1769527660000|2026-01-27 15:27:40|313000|312800|313000|312800|313000|312800|313000|312800|10
1769527680000|2026-01-27 15:28:00|312900|312700|312900|312700|312900|312700|312800|312700|4
1769527690000|2026-01-27 15:28:10|312800|312600|312800|312700|312800|312700|312800|312600|0
1769527720000|2026-01-27 15:28:40||312600||312600||312600||312600|5
1769527730000|2026-01-27 15:28:50||312700||312600||312700||312600|1
1769527740000|2026-01-27 15:29:00|312700||312700||312700||312700||0
1769527760000|2026-01-27 15:29:20|||||||||7
1769527790000|2026-01-27 15:29:50|||||||||1
1769527800000|2026-01-27 15:30:00|312800||312700||312800||312700||0
1769527810000|2026-01-27 15:30:10|312800||312800||312800||312800||4
1769527830000|2026-01-27 15:30:30|312900|312700|312900|312700|312900|312700|312900|312700|8
1769527880000|2026-01-27 15:31:20|312800|312600|312700|312600|312800|312600|312700|312600|6
1769527900000|2026-01-27 15:31:40|||||||||2
1769527910000|2026-01-27 15:31:50||312500||312500||312500||312500|11
1769527920000|2026-01-27 15:32:00||312600||312500||312600||312500|8
1769527930000|2026-01-27 15:32:10|312800|312700|312800|312700|312800|312700|312800|312600|9
1769527950000|2026-01-27 15:32:30|||||||||5
1769527960000|2026-01-27 15:32:40|||||||||3
1769527980000|2026-01-27 15:33:00|312700|312600|312800|312600|312800|312600|312700|312600|11
1769528000000|2026-01-27 15:33:20||312700||312700||312700||312700|1
1769528020000|2026-01-27 15:33:40||312600||312600||312600||312600|0
1769528030000|2026-01-27 15:33:50|312700||312700||312700||312700||2
1769528040000|2026-01-27 15:34:00|312800||312800||312800||312800||0
1769528070000|2026-01-27 15:34:30||312700||312700||312700||312700|0
1769528080000|2026-01-27 15:34:40|312900|312800|312900|312700|312900|312800|312900|312700|4
1769528110000|2026-01-27 15:35:10|||||||||10
1769528130000|2026-01-27 15:35:30|312800||312900||312900||312800||0
1769528170000|2026-01-27 15:36:10|313000|312900|313000|312900|313000|312900|313000|312900|10
1769528180000|2026-01-27 15:36:20|313100|313000|313100|313000|313100|313000|313100|313000|3
1769528240000|2026-01-27 15:37:20|||||||||1
1769528250000|2026-01-27 15:37:30|313200||313200||313200||313200||2
1769528260000|2026-01-27 15:37:40|313100|313100|313100|313000|313100|313100|313100|313000|7
1769528270000|2026-01-27 15:37:50|313200||313200||313200||313200||0
1769528290000|2026-01-27 15:38:10|313300|313100|313300|313200|313300|313200|313200|313100|2
1769528300000|2026-01-27 15:38:20|313400|313300|313500|313300|313500|313300|313400|313300|2
1769528340000|2026-01-27 15:39:00||313400||313300||313400||313300|1
1769528360000|2026-01-27 15:39:20|||||||||5
1769528380000|2026-01-27 15:39:40|||||||||7
1769528460000|2026-01-27 15:41:00|313300|313200|313200|313100|313400|313200|313200|313100|22
1769528470000|2026-01-27 15:41:10|313100|313000|313200|313100|313200|313100|313100|313000|12
1769528500000|2026-01-27 15:41:40|313100|313000|313100|312900|313100|313000|313100|312900|5
1769528510000|2026-01-27 15:41:50|313000||313100||313100||313000||0
1769528520000|2026-01-27 15:42:00|313200|313000|313200|313100|313200|313100|313200|313000|2
1769528550000|2026-01-27 15:42:30|||||||||4
1769528560000|2026-01-27 15:42:40|||||||||1
1769528570000|2026-01-27 15:42:50|||||||||2
1769528620000|2026-01-27 15:43:40|313100|313000|313100|313000|313100|313000|313100|313000|11
1769528640000|2026-01-27 15:44:00|313000|312900|313000|312900|313000|312900|313000|312900|10
1769528650000|2026-01-27 15:44:10|312900|312700|312800|312700|312900|312700|312800|312700|5
1769528660000|2026-01-27 15:44:20|||||||||4
1769528700000|2026-01-27 15:45:00|312900|312800|312900|312700|312900|312800|312900|312700|9
1769528720000|2026-01-27 15:45:20|||||||||1
1769528730000|2026-01-27 15:45:30||312800||312700||312800||312700|6
1769528740000|2026-01-27 15:45:40|||||||||3
1769528780000|2026-01-27 15:46:20|313000|312900|313000|312900|313000|312900|313000|312900|5
1769528800000|2026-01-27 15:46:40|313100|313000|313100|313000|313100|313000|313100|313000|8
1769528840000|2026-01-27 15:47:20|||||||||8
1769528870000|2026-01-27 15:47:50|313200|313100|313200|313100|313200|313100|313200|313100|4
1769528890000|2026-01-27 15:48:10|313100|313000|313100|313000|313100|313000|313100|313000|2
1769528900000|2026-01-27 15:48:20|313200|313100|313200|313100|313200|313100|313200|313100|4
1769528910000|2026-01-27 15:48:30|313300|313200|313400|313300|313400|313300|313300|313200|8
1769528920000|2026-01-27 15:48:40|||||||||5
1769528960000|2026-01-27 15:49:20|313300|313200|313300|313200|313300|313200|313300|313200|10
1769528970000|2026-01-27 15:49:30|||||||||5
1769528980000|2026-01-27 15:49:40|313200|313100|313200|313100|313200|313100|313200|313100|11
1769528990000|2026-01-27 15:49:50|313300|313200|313300|313200|313300|313200|313300|313200|3
1769529030000|2026-01-27 15:50:30|313400|313300|313400|313300|313400|313300|313400|313300|8
1769529040000|2026-01-27 15:50:40|313500|313500|313600|313500|313600|313500|313500|313500|6
1769529060000|2026-01-27 15:51:00||313400||313400||313400||313400|2
1769529070000|2026-01-27 15:51:10|313500|313300|313500|313300|313500|313300|313500|313300|0
1769529110000|2026-01-27 15:51:50||313400||313400||313400||313400|0
1769529150000|2026-01-27 15:52:30|313400|313300|313400|313300|313400|313300|313400|313300|6
1769529160000|2026-01-27 15:52:40|313300|313200|313500|313300|313500|313300|313300|313200|9
1769529180000|2026-01-27 15:53:00|313400|313200|313400|313200|313400|313200|313400|313200|0
1769529200000|2026-01-27 15:53:20||313300||313300||313300||313300|3
1769529260000|2026-01-27 15:54:20|||||||||5
1769529370000|2026-01-27 15:56:10|||||||||15
1769529410000|2026-01-27 15:56:50|||||||||3
1769529420000|2026-01-27 15:57:00|313500|313400|313500|313400|313500|313400|313500|313400|12
1769529430000|2026-01-27 15:57:10|||||||||1
1769529440000|2026-01-27 15:57:20|||||||||1
1769529450000|2026-01-27 15:57:30||313300||313300||313300||313300|6
1769529460000|2026-01-27 15:57:40|313400||313500||313500||313400||0
1769529470000|2026-01-27 15:57:50||313400||313400||313400||313400|3
1769529530000|2026-01-27 15:58:50|||||||||7
1769529590000|2026-01-27 15:59:50|313600|313500|313600|313500|313600|313500|313600|313500|10
1769529600000|2026-01-27 16:00:00||313400||313400||313400||313400|4
1769529630000|2026-01-27 16:00:30|313500||313500||313500||313500||0
1769529650000|2026-01-27 16:00:50|||||||||5
1769529670000|2026-01-27 16:01:10|313600|313500|313600|313500|313600|313500|313600|313500|4
1769529710000|2026-01-27 16:01:50|313700|313600|313700|313600|313700|313600|313700|313600|4
1769529750000|2026-01-27 16:02:30|||||||||3
1769529770000|2026-01-27 16:02:50|||||||||1
1769529780000|2026-01-27 16:03:00|313500|313500|313500|313400|313500|313500|313500|313400|12
1769529790000|2026-01-27 16:03:10|||||||||1
1769529840000|2026-01-27 16:04:00|313600|313500|313600|313500|313600|313500|313600|313500|25
1769529870000|2026-01-27 16:04:30|||||||||5
1769529910000|2026-01-27 16:05:10|313700|313600|313700|313600|313700|313600|313700|313600|2
1769529930000|2026-01-27 16:05:30|313600|313500|313600|313500|313600|313500|313600|313500|5
1769529970000|2026-01-27 16:06:10|||||||||5
1769529980000|2026-01-27 16:06:20|||||||||1
1769530040000|2026-01-27 16:07:20|||||||||5
1769530060000|2026-01-27 16:07:40|313500|313400|313500|313400|313500|313400|313500|313400|3
1769530080000|2026-01-27 16:08:00|313600||313600||313600||313600||5
1769530140000|2026-01-27 16:09:00|313500||313500||313500||313500||0
1769530150000|2026-01-27 16:09:10|313600|313500|313500|313400|313600|313500|313500|313400|1
1769530160000|2026-01-27 16:09:20|||||||||5
1769530170000|2026-01-27 16:09:30|||||||||3
1769530180000|2026-01-27 16:09:40|313400|313300|313400|313300|313400|313300|313400|313300|26
1769530190000|2026-01-27 16:09:50|313500|313400|313500|313400|313500|313400|313500|313400|7
1769530200000|2026-01-27 16:10:00|313600|313500|313600|313500|313600|313500|313600|313500|4
1769530220000|2026-01-27 16:10:20|||||||||1
1769530240000|2026-01-27 16:10:40|||||||||4
1769530250000|2026-01-27 16:10:50|||||||||5
1769530280000|2026-01-27 16:11:20|313500|313400|313500|313400|313500|313400|313500|313400|8
1769530290000|2026-01-27 16:11:30|313600|313500|313600|313500|313600|313500|313600|313500|0
1769530310000|2026-01-27 16:11:50|||||||||3
1769530330000|2026-01-27 16:12:10|313500|313400|313500|313400|313500|313400|313500|313400|4
1769530340000|2026-01-27 16:12:20|313400|313300|313500|313300|313500|313300|313400|313300|17
1769530370000|2026-01-27 16:12:50|||||||||3
1769530430000|2026-01-27 16:13:50|313400||313400||313400||313400||3
1769530450000|2026-01-27 16:14:10||313200||313200||313200||313200|8
1769530470000|2026-01-27 16:14:30|313300|313100|313300|313200|313300|313200|313300|313100|6
1769530480000|2026-01-27 16:14:40|||||||||1
1769530490000|2026-01-27 16:14:50|313200|313100|313200|313100|313200|313100|313200|313100|0
1769530500000|2026-01-27 16:15:00|||||||||10
1769530510000|2026-01-27 16:15:10|||||||||1
1769530520000|2026-01-27 16:15:20|||||||||2
1769530540000|2026-01-27 16:15:40|||||||||3
1769530560000|2026-01-27 16:16:00|||||||||3
1769530570000|2026-01-27 16:16:10|||||||||4
1769530610000|2026-01-27 16:16:50|313100|313000|313100|313000|313100|313000|313100|313000|0
1769530620000|2026-01-27 16:17:00|313000|312900|313000|312900|313000|312900|313000|312900|6
1769530630000|2026-01-27 16:17:10|312900|312800|312900|312700|312900|312800|312900|312700|14
1769530640000|2026-01-27 16:17:20||312800||312700||312800||312700|0
1769530690000|2026-01-27 16:18:10||312800||312700||312800||312700|4
1769530700000|2026-01-27 16:18:20|312800||312900||312900||312800||1
1769530710000|2026-01-27 16:18:30|||||||||3
1769530720000|2026-01-27 16:18:40|312800||312800||312800||312800||0
1769530730000|2026-01-27 16:18:50||312600||312600||312600||312600|3
1769530740000|2026-01-27 16:19:00|312700||312800||312800||312700||25
1769530750000|2026-01-27 16:19:10|312900|312700|312900|312800|312900|312800|312900|312700|36
1769530770000|2026-01-27 16:19:30|313000|312900|313000|312900|313000|312900|313000|312900|0
1769530790000|2026-01-27 16:19:50||312800||312800||312800||312800|11
1769587210000|2026-01-28 08:00:10|312800|311500|311600|311000|313800|311600|311600|311000|11
1769587220000|2026-01-28 08:00:20||311100||311100||311100||311100|0
1769587230000|2026-01-28 08:00:30|311500|310700|310900|310200|311500|310700|310900|310100|33
1769587240000|2026-01-28 08:00:40|310800|310100|310300|309900|310800|310100|310300|309900|5
1769587250000|2026-01-28 08:00:50||310000||310000||310000||310000|0
1769587270000|2026-01-28 08:01:10||309900||309900||309900||309900|0
1769587300000|2026-01-28 08:01:40|310200|309500|309900|309200|310200|309500|309900|309200|8
1769587310000|2026-01-28 08:01:50|310000|309300|310000|309500|310000|309500|310000|309300|4
1769587320000|2026-01-28 08:02:00||309600||309600||309600||309600|1
1769587340000|2026-01-28 08:02:20|309800|309300|309600|309200|309800|309300|309600|309200|4
1769587350000|2026-01-28 08:02:30|||||||||11
1769587360000|2026-01-28 08:02:40|309800|309300|309800|309300|309800|309300|309800|309300|1
1769587380000|2026-01-28 08:03:00|309700|309400|309700|309200|309700|309400|309700|309200|6
1769587400000|2026-01-28 08:03:20|309800|309300|309800|309300|309800|309300|309800|309300|0
1769587410000|2026-01-28 08:03:30|309900|309400|309900|309400|309900|309400|309800|309300|8
1769587430000|2026-01-28 08:03:50|310000|309500|310000|309600|310000|309600|310000|309500|0
1769587440000|2026-01-28 08:04:00||309500||309700||309700||309500|4
1769587460000|2026-01-28 08:04:20||309500||309500||309500||309500|5
1769587470000|2026-01-28 08:04:30||309600||309600||309600||309600|1
1769587490000|2026-01-28 08:04:50|309900|309400|309900|309400|309900|309400|309900|309400|1
1769587500000|2026-01-28 08:05:00|||||||||3
1769587510000|2026-01-28 08:05:10|310200|309700|310400|309900|310400|309900|310200|309700|4
1769587520000|2026-01-28 08:05:20||310000||310000||310000||310000|0
1769587530000|2026-01-28 08:05:30||309900||310000||310000||309900|0
1769587560000|2026-01-28 08:06:00|310200|309700|310300|309800|310300|309900|310200|309700|10
1769587580000|2026-01-28 08:06:20|||||||||1
1769587610000|2026-01-28 08:06:50|310200||310200||310200||310200||0
1769587620000|2026-01-28 08:07:00|310600|310300|310600|310300|310600|310300|310600|310300|3
1769587630000|2026-01-28 08:07:10|310800|310400|310800|310400|311000|310600|310800|310400|11
1769587640000|2026-01-28 08:07:20|310700||310800||310800||310700||0
1769587650000|2026-01-28 08:07:30|||||||||4
1769587660000|2026-01-28 08:07:40||310500||310400||310500||310400|3
1769587670000|2026-01-28 08:07:50||310500||310500||310500||310500|0
1769587680000|2026-01-28 08:08:00|310600|310400|310600|310200|310600|310400|310600|310200|1
1769587700000|2026-01-28 08:08:20|||||||||2
1769587710000|2026-01-28 08:08:30|||||||||4
1769587730000|2026-01-28 08:08:50|310300|309900|310300|309900|310300|309900|310300|309900|11
1769587740000|2026-01-28 08:09:00|310500|310100|310500|310100|310500|310200|310500|310100|5
1769587750000|2026-01-28 08:09:10||310200||310200||310200||310200|0
1769587770000|2026-01-28 08:09:30|||||||||3
1769587780000|2026-01-28 08:09:40||310300||310200||310300||310200|37
1769587810000|2026-01-28 08:10:10||310300||310300||310300||310300|0
1769587820000|2026-01-28 08:10:20|310600|310400|310600|310300|310600|310400|310600|310300|4
1769587840000|2026-01-28 08:10:40|||||||||1
1769587850000|2026-01-28 08:10:50|310500|310400|310400|310100|310500|310400|310400|310100|6
1769587860000|2026-01-28 08:11:00|310300|310000|310100|309800|310300|310000|310100|309800|0
1769587870000|2026-01-28 08:11:10|310300|310000|310300|310000|310300|310000|310300|310000|9
1769587900000|2026-01-28 08:11:40||310100||310100||310100||310100|0
1769587910000|2026-01-28 08:11:50|||||||||2
1769587950000|2026-01-28 08:12:30|310500|310300|310500|310300|310500|310300|310500|310300|13
1769587980000|2026-01-28 08:13:00|310400|310000|310300|310000|310400|310000|310300|310000|3
1769588010000|2026-01-28 08:13:30|||||||||4
1769588040000|2026-01-28 08:14:00|||||||||4
1769588120000|2026-01-28 08:15:20|310400|310100|310300|310000|310400|310100|310300|310000|12
1769588140000|2026-01-28 08:15:40|310800|310100|310800|310500|310800|310500|310800|310000|7
1769588180000|2026-01-28 08:16:20|311400|310600|311400|311100|311400|311100|311400|310600|5
1769588190000|2026-01-28 08:16:30|311300|310900|311300|310900|311300|310900|311300|310900|7
1769588200000|2026-01-28 08:16:40|311200||311200||311200||311200||0
1769588210000|2026-01-28 08:16:50|311300|311000|311400|311000|311400|311100|311300|311000|7
1769588230000|2026-01-28 08:17:10|311300|310900|311200|310900|311300|310900|311200|310800|2
1769588240000|2026-01-28 08:17:20|311100||311200||311200||311100||6
1769588260000|2026-01-28 08:17:40|||||||||1
1769588270000|2026-01-28 08:17:50||311000||311000||311000||311000|0
1769588280000|2026-01-28 08:18:00||311100||311100||311100||311100|3
1769588290000|2026-01-28 08:18:10||310900||310900||310900||310900|13
1769588320000|2026-01-28 08:18:40|311100|310800|311100|310900|311100|310900|311100|310800|2
1769588330000|2026-01-28 08:18:50|311200|311000|311300|311000|311300|311000|311200|311000|41
1769588340000|2026-01-28 08:19:00|311200|310900|311200|310900|311300|310900|311200|310900|2
1769588360000|2026-01-28 08:19:20|311100|310800|311100|310800|311100|310800|311100|310800|13
1769588370000|2026-01-28 08:19:30|311000|310700|311100|310800|311100|310800|311000|310700|4
1769588390000|2026-01-28 08:19:50|311200|311000|311200|311000|311200|311000|311200|311000|15
1769588420000|2026-01-28 08:20:20|311500|311200|311400|311100|311500|311200|311300|311000|14
1769588450000|2026-01-28 08:20:50|311200|310900|311200|310900|311200|310900|311200|310900|8
1769588470000|2026-01-28 08:21:10|311300|311000|311300|311000|311300|311000|311300|311000|0
1769588480000|2026-01-28 08:21:20||311100||311100||311100||311100|0
1769588490000|2026-01-28 08:21:30||311000||311000||311000||311000|1
1769588520000|2026-01-28 08:22:00|311200||311200||311200||311200||8
1769588530000|2026-01-28 08:22:10||311100||311000||311100||311000|4
1769588540000|2026-01-28 08:22:20||310900||311100||311100||310900|2
1769588550000|2026-01-28 08:22:30||311000||311000||311000||311000|2
1769588590000|2026-01-28 08:23:10|||||||||1
1769588630000|2026-01-28 08:23:50||310900||310900||310900||310900|8
1769588640000|2026-01-28 08:24:00|311100|310800|311100|310800|311100|310800|311100|310800|0
1769588650000|2026-01-28 08:24:10||310900||310900||310900||310900|7
1769588660000|2026-01-28 08:24:20|311300|311000|311700|311400|311700|311400|311300|311000|3
1769588690000|2026-01-28 08:24:50|311600|311300|311600|311300|311600|311300|311600|311300|3
1769588710000|2026-01-28 08:25:10|311700|311400|311700|311400|311700|311400|311700|311400|1
1769588720000|2026-01-28 08:25:20|311800|311500|311800|311500|311800|311500|311800|311500|6
1769588740000|2026-01-28 08:25:40|311700|311400|311700|311400|311700|311400|311700|311400|3
1769588750000|2026-01-28 08:25:50|311600||311700||311700||311600||0
1769588760000|2026-01-28 08:26:00|311600||311600||311600||311600||0
1769588780000|2026-01-28 08:26:20||311300||311300||311300||311300|1
1769588790000|2026-01-28 08:26:30|||||||||2
1769588870000|2026-01-28 08:27:50|311500|311200|311500|311200|311500|311200|311500|311200|0
1769588880000|2026-01-28 08:28:00|311900|311600|312000|311700|312000|311700|311900|311600|4
1769588900000|2026-01-28 08:28:20||311600||311700||311700||311600|0
1769588920000|2026-01-28 08:28:40|312100|311800|312100|311800|312100|311800|312100|311800|6
1769588930000|2026-01-28 08:28:50|312300|311900|312300|312000|312300|312000|312300|311900|1
1769588940000|2026-01-28 08:29:00|312200|311900|312200|311900|312200|311900|312200|311900|0
1769588980000|2026-01-28 08:29:40|||||||||4
1769588990000|2026-01-28 08:29:50|312000|311700|312000|311700|312000|311700|312000|311700|1
1769589000000|2026-01-28 08:30:00|311800|311500|311800|311500|311800|311500|311800|311500|5
1769589030000|2026-01-28 08:30:30|311700|311400|311700|311400|311700|311400|311700|311400|0
1769589040000|2026-01-28 08:30:40|311600|311600|312000|311700|312000|311700|311600|311500|217
1769589050000|2026-01-28 08:30:50|312100|311800|312100|311800|312100|311800|312100|311800|2
1769589060000|2026-01-28 08:31:00|312300|311900|312300|311900|312300|311900|312300|311900|3
1769589070000|2026-01-28 08:31:10|312200|311800|312100|311800|312200|311800|312100|311800|0
1769589130000|2026-01-28 08:32:10|312200|311900|312200|311900|312200|311900|312200|311900|0
1769589150000|2026-01-28 08:32:30|312300|312100|312300|312100|312300|312100|312300|312100|0
1769589160000|2026-01-28 08:32:40||312000||312100||312100||312000|0
1769589190000|2026-01-28 08:33:10|312200|311900|312200|311900|312200|311900|312200|311900|1
1769589270000|2026-01-28 08:34:30|312300|312000|312300|312100|312300|312100|312300|312000|7
1769589280000|2026-01-28 08:34:40|312400|312200|312500|312200|312500|312200|312400|312200|10
1769589350000|2026-01-28 08:35:50||312300||312300||312300||312300|0
1769589390000|2026-01-28 08:36:30|312800|312500|312800|312500|312800|312500|312800|312500|3
1769589430000|2026-01-28 08:37:10|||||||||3
1769589450000|2026-01-28 08:37:30|312700|312300|312700|312400|312700|312400|312700|312300|4
1769589470000|2026-01-28 08:37:50|312600|312300|312600|312300|312600|312300|312600|312300|5
1769589480000|2026-01-28 08:38:00|312500|312200|312500|312200|312500|312200|312500|312200|3
1769589500000|2026-01-28 08:38:20|312400|312100|312400|312100|312400|312100|312400|312100|7
1769589520000|2026-01-28 08:38:40|312200|311900|312200|311900|312200|311900|312200|311900|6
1769589560000|2026-01-28 08:39:20|||||||||7
1769589570000|2026-01-28 08:39:30|||||||||12
1769589580000|2026-01-28 08:39:40|312400|312100|312500|312200|312500|312200|312400|312100|8
1769589590000|2026-01-28 08:39:50|||||||||12
1769589600000|2026-01-28 08:40:00|312300|312000|312300|312000|312300|312000|312300|312000|7
1769589620000|2026-01-28 08:40:20|312400|312100|312400|312100|312400|312100|312400|312100|12
1769589680000|2026-01-28 08:41:20|||||||||7
1769589690000|2026-01-28 08:41:30|312300||312300||312300||312300||0
1769589700000|2026-01-28 08:41:40|312200|312000|312100|311800|312200|312000|312100|311800|1
1769589710000|2026-01-28 08:41:50|312000||312000||312000||312000||0
1769589720000|2026-01-28 08:42:00|312100|311900|312100|311900|312100|311900|312100|311900|2
1769589730000|2026-01-28 08:42:10|||||||||1
1769589740000|2026-01-28 08:42:20|312200|312100|312300|312100|312300|312100|312200|312100|5
1769589770000|2026-01-28 08:42:50|312400|312200|312400|312200|312400|312200|312400|312200|3
1769589780000|2026-01-28 08:43:00||312100||312100||312100||312100|2
1769589840000|2026-01-28 08:44:00||312200||312200||312200||312200|5
1769589850000|2026-01-28 08:44:10||312100||312100||312100||312100|0
1769589870000|2026-01-28 08:44:30|312600|312300|312600|312300|312600|312300|312600|312300|5
1769589880000|2026-01-28 08:44:40|312500|312200|312500|312200|312500|312200|312500|312200|5
1769589890000|2026-01-28 08:44:50||312300||312300||312300||312300|21
1769589900000|2026-01-28 08:45:00||312200||312200||312200||312200|0
1769589910000|2026-01-28 08:45:10|313600|313300|313400|313300|313600|313300|313400|313300|13
1769589920000|2026-01-28 08:45:20|313500||313600||313600||313500||13
1769590020000|2026-01-28 08:47:00|313500||313500||313500||313500||8
1769590030000|2026-01-28 08:47:10||313200||313200||313200||313200|1
1769590040000|2026-01-28 08:47:20|||||||||1
1769590050000|2026-01-28 08:47:30|313400|312900|313100|312800|313400|312900|313100|312800|3
1769590060000|2026-01-28 08:47:40|||||||||1
1769590110000|2026-01-28 08:48:30|313200|312900|313200|312900|313200|312900|313200|312900|4
1769590210000|2026-01-28 08:50:10|313400|313100|313400|313100|313400|313100|313400|313100|3
1769590240000|2026-01-28 08:50:40|||||||||3
1769590250000|2026-01-28 08:50:50|313200|313200|313300|313200|313300|313200|313200|313100|10
1769590260000|2026-01-28 08:51:00||313100||313100||313100||313100|0
1769590310000|2026-01-28 08:51:50|||||||||1
1769590320000|2026-01-28 08:52:00||313000||313000||313000||313000|10
1769590340000|2026-01-28 08:52:20|313000|312700|313000|312700|313000|312700|313000|312700|3
1769590350000|2026-01-28 08:52:30|312800|312500|312800|312500|312800|312500|312800|312500|0
1769590370000|2026-01-28 08:52:50|312600||312800||312800||312600||6
1769590380000|2026-01-28 08:53:00|||||||||5
1769590410000|2026-01-28 08:53:30|313000|312700|313200|312900|313200|312900|313000|312700|6
1769590460000|2026-01-28 08:54:20|313100|312800|313100|312800|313100|312800|313100|312800|4
1769590520000|2026-01-28 08:55:20|313000||313000||313000||313000||0
1769590530000|2026-01-28 08:55:30|||||||||1
1769590600000|2026-01-28 08:56:40|||||||||3
1769590610000|2026-01-28 08:56:50|312900|312700|312900|312700|312900|312700|312900|312700|3
1769590650000|2026-01-28 08:57:30|313000|312800|313000|312800|313000|312800|313000|312800|6
1769590660000|2026-01-28 08:57:40||312700||312700||312700||312700|0
1769590720000|2026-01-28 08:58:40|313100|312800|313100|312800|313100|312800|313100|312800|4
1769590760000|2026-01-28 08:59:20|313000|312700|313000|312700|313000|312700|313000|312700|0
1769590780000|2026-01-28 08:59:40|||||||||1
1769590790000|2026-01-28 08:59:50|313100|312800|313100|312900|313100|312900|313100|312800|3
1769590800000|2026-01-28 09:00:00|313400|313100|313400|313100|313400|313100|313400|313100|4
1769590830000|2026-01-28 09:00:30|313300|313000|312900|312700|313300|313000|312900|312700|14
1769590840000|2026-01-28 09:00:40|312800||313000||313000||312800||9
1769590850000|2026-01-28 09:00:50||312800||312800||312800||312800|0
1769590870000|2026-01-28 09:01:10||312700||312700||312700||312700|0
1769590890000|2026-01-28 09:01:30|312900||312900||312900||312900||0
1769590900000|2026-01-28 09:01:40|||||||||1
1769590920000|2026-01-28 09:02:00|313100|312800|313100|312800|313100|312800|313100|312800|9
1769590950000|2026-01-28 09:02:30|313200|313000|313200|313000|313200|313000|313200|313000|2
1769590960000|2026-01-28 09:02:40|313300|313100|313300|313100|313300|313100|313300|313100|3
1769590980000|2026-01-28 09:03:00|313200|312900|313200|312900|313200|312900|313200|312900|3
1769591020000|2026-01-28 09:03:40|313100||313100||313200||313100||0
1769591040000|2026-01-28 09:04:00|313300|313000|313300|313000|313300|313000|313300|313000|2
1769591050000|2026-01-28 09:04:10||313100||313100||313100||313100|0
1769591090000|2026-01-28 09:04:50|313100|312800|313100|312800|313100|312800|313100|312800|9
1769591130000|2026-01-28 09:05:30|313200|312900|313200|312900|313200|312900|313200|312900|0
1769591190000|2026-01-28 09:06:30|313100|312800|313100|312800|313100|312800|313100|312800|0
1769591220000|2026-01-28 09:07:00||312900||312800||312900||312800|0
1769591260000|2026-01-28 09:07:40|313300|313000|313300|313000|313300|313000|313300|313000|4
1769591280000|2026-01-28 09:08:00|313400|313300|313400|313300|313400|313300|313400|313300|9
1769591300000|2026-01-28 09:08:20|313300|313200|313300|313000|313300|313200|313300|313000|10
1769591320000|2026-01-28 09:08:40|313100|312900|313100|312900|313100|312900|313100|312900|6
1769591340000|2026-01-28 09:09:00||312800||312800||312800||312800|0
1769591400000|2026-01-28 09:10:00||312900||312900||312900||312900|0
1769591430000|2026-01-28 09:10:30|||||||||1
1769591460000|2026-01-28 09:11:00||313000||312900||313000||312900|0
1769591530000|2026-01-28 09:12:10|313000||313000||313000||313000||0
1769591540000|2026-01-28 09:12:20||312800||312800||312800||312800|7
1769591550000|2026-01-28 09:12:30|312900|312700|313100|312800|313100|312800|312900|312700|9
1769591560000|2026-01-28 09:12:40||312900||312900||312900||312900|0
1769591570000|2026-01-28 09:12:50|||||||||2
1769591590000|2026-01-28 09:13:10|313300|313100|313300|313100|313300|313100|313300|313100|2
1769591620000|2026-01-28 09:13:40|313400|313200|313400|313200|313400|313200|313400|313200|6
1769591630000|2026-01-28 09:13:50|||||||||7
1769591700000|2026-01-28 09:15:00|313200|313000|313200|313000|313200|313000|313200|313000|1
1769591720000|2026-01-28 09:15:20|313300||313200||313300||313200||0
1769591740000|2026-01-28 09:15:40||312900||313000||313000||312900|0
1769591760000|2026-01-28 09:16:00||312900||313000||313000||312900|0
1769591770000|2026-01-28 09:16:10||312900||312900||312900||312900|2
1769591780000|2026-01-28 09:16:20||313000||313000||313000||313000|0
1769591790000|2026-01-28 09:16:30|313400|313100|313400|313200|313400|313200|313400|313100|7
1769591800000|2026-01-28 09:16:40|313500|313300|313500|313300|313500|313300|313500|313300|4
1769591830000|2026-01-28 09:17:10|313400|313200|313100|312900|313400|313200|313100|312900|10
1769591840000|2026-01-28 09:17:20||312800||312800||312800||312800|0
1769591850000|2026-01-28 09:17:30|313000|312700|313000|312700|313000|312700|313000|312700|3
1769591880000|2026-01-28 09:18:00||312800||312800||312800||312800|0
1769591890000|2026-01-28 09:18:10||312900||312900||312900||312900|2
1769591910000|2026-01-28 09:18:30||312800||312800||312800||312800|0
1769591920000|2026-01-28 09:18:40|||||||||3
1769591950000|2026-01-28 09:19:10|||||||||6
1769591960000|2026-01-28 09:19:20|313200|312900|313100|312800|313200|312900|313100|312800|2
1769591970000|2026-01-28 09:19:30||312900||312900||312900||312900|0
1769591980000|2026-01-28 09:19:40|313000|312800|313000|312700|313000|312800|313000|312700|0
1769592010000|2026-01-28 09:20:10|313200|312900|313100|312900|313200|313000|313100|312900|4
1769592020000|2026-01-28 09:20:20||312800||312800||312800||312800|0
1769592100000|2026-01-28 09:21:40||312900||312800||312900||312800|1
1769592120000|2026-01-28 09:22:00|313000||313000||313000||313000||0
1769592130000|2026-01-28 09:22:10|313100||313100||313100||313100||0
1769592170000|2026-01-28 09:22:50|||||||||1
1769592180000|2026-01-28 09:23:00|313000||313000||313000||313000||0
1769592290000|2026-01-28 09:24:50||312900||312800||312900||312800|0
1769592300000|2026-01-28 09:25:00||312900||312800||312900||312800|2
1769592310000|2026-01-28 09:25:10|312900|312700|312900|312700|312900|312700|312800|312700|2
1769592320000|2026-01-28 09:25:20|||||||||2
1769592330000|2026-01-28 09:25:30||312800||312800||312800||312800|0
1769592350000|2026-01-28 09:25:50||312700||312700||312700||312700|0
1769592400000|2026-01-28 09:26:40|||||||||1
1769592440000|2026-01-28 09:27:20|312800|312600|312800|312600|312800|312600|312800|312600|7
1769592470000|2026-01-28 09:27:50|312600|312500|312600|312500|312600|312500|312600|312500|4
1769592480000|2026-01-28 09:28:00|||||||||2
1769592500000|2026-01-28 09:28:20|312700||312700||312700||312700||5
1769592510000|2026-01-28 09:28:30|312800|312600|312900|312800|312900|312800|312700|312600|11
1769592550000|2026-01-28 09:29:10||312700||312700||312700||312700|0
1769592580000|2026-01-28 09:29:40||312800||312800||312800||312800|0
1769592600000|2026-01-28 09:30:00|312800|312700|312800|312700|312800|312700|312800|312700|3
1769592620000|2026-01-28 09:30:20|||||||||4
1769592640000|2026-01-28 09:30:40|||||||||2
1769592660000|2026-01-28 09:31:00|||||||||2
1769592700000|2026-01-28 09:31:40|312900|312800|312900|312800|312900|312800|312900|312800|4
1769592710000|2026-01-28 09:31:50|||||||||2
1769592720000|2026-01-28 09:32:00|313000|312900|313100|313000|313100|313000|313000|312900|1
1769592730000|2026-01-28 09:32:10||312900||312900||312900||312900|0
1769592820000|2026-01-28 09:33:40|313200|313100|313300|313100|313300|313100|313200|313000|12
1769592830000|2026-01-28 09:33:50||313200||313100||313200||313100|6
1769592850000|2026-01-28 09:34:10|313200|313200|313100|313000|313200|313200|313100|313000|10
1769592860000|2026-01-28 09:34:20|313200||313100||313200||313100||0
1769592920000|2026-01-28 09:35:20|313000|312800|313000|312800|313000|312900|312900|312800|13
1769593000000|2026-01-28 09:36:40|||||||||4
1769593020000|2026-01-28 09:37:00|||||||||2
1769593130000|2026-01-28 09:38:50||312900||312800||312900||312800|0
1769593190000|2026-01-28 09:39:50|||||||||3
1769593220000|2026-01-28 09:40:20|312800|312600|312700|312500|312800|312600|312700|312500|3
1769593230000|2026-01-28 09:40:30|312800|312600|312800|312600|312800|312600|312800|312600|4
1769593270000|2026-01-28 09:41:10|312900|312700|312900|312700|312900|312700|312900|312700|0
1769593320000|2026-01-28 09:42:00|312800|312500|312800|312500|312800|312500|312800|312500|3
1769593340000|2026-01-28 09:42:20||312600||312500||312600||312500|1
1769593380000|2026-01-28 09:43:00||312600||312600||312600||312600|0
1769593390000|2026-01-28 09:43:10||312500||312500||312500||312500|2
1769593400000|2026-01-28 09:43:20||312600||312600||312600||312600|5
1769593430000|2026-01-28 09:43:50||312500||312500||312500||312500|0
1769593440000|2026-01-28 09:44:00|312900|312600|312900|312800|312900|312800|312900|312600|3
1769593490000|2026-01-28 09:44:50||312700||312700||312700||312700|2
1769593550000|2026-01-28 09:45:50||312800||312800||312800||312800|1
1769593560000|2026-01-28 09:46:00|||||||||1
1769593570000|2026-01-28 09:46:10|313100|312900|313100|312900|313100|312900|313100|312900|9
1769593580000|2026-01-28 09:46:20|313000||313100||313100||313000||3
1769593620000|2026-01-28 09:47:00|||||||||2
1769593650000|2026-01-28 09:47:30||313000||313000||313000||313000|4
1769593660000|2026-01-28 09:47:40|||||||||1
1769593670000|2026-01-28 09:47:50||312900||312900||312900||312900|5
1769593820000|2026-01-28 09:50:20|||||||||1
1769593860000|2026-01-28 09:51:00|313000||313000||313000||313000||0
1769593870000|2026-01-28 09:51:10|313100||313100||313100||313100||4
1769593880000|2026-01-28 09:51:20||313000||313000||313000||313000|0
1769593890000|2026-01-28 09:51:30||312900||313000||313000||312900|0
1769593910000|2026-01-28 09:51:50|313200||313200||313200||313200||4
1769593920000|2026-01-28 09:52:00||313100||313000||313100||313000|1
1769593990000|2026-01-28 09:53:10|313300|313100|313400|313200|313400|313200|313300|313100|10
1769594000000|2026-01-28 09:53:20|313300||313300||313300||313300||0
1769594020000|2026-01-28 09:53:40|313400|313300|313500|313300|313500|313300|313400|313300|0
1769594080000|2026-01-28 09:54:40|313400|313200|313400|313200|313400|313200|313300|313200|12
1769594100000|2026-01-28 09:55:00|313500|313300|313500|313300|313500|313300|313500|313300|2
1769594170000|2026-01-28 09:56:10|313300|313200|313300|313200|313300|313200|313300|313200|3
1769594180000|2026-01-28 09:56:20|313400||313400||313400||313400||0
1769594230000|2026-01-28 09:57:10|313500|313300|313500|313300|313500|313300|313500|313300|2
1769594240000|2026-01-28 09:57:20|313400||313500||313500||313400||0
1769594250000|2026-01-28 09:57:30||313200||313200||313200||313200|0
1769594270000|2026-01-28 09:57:50|313400|313300|313400|313200|313500|313300|313400|313200|4
1769594280000|2026-01-28 09:58:00|313300||313400||313400||313300||2
1769594290000|2026-01-28 09:58:10||313300||313300||313300||313300|0
1769594300000|2026-01-28 09:58:20||313200||313200||313200||313200|10
1769594340000|2026-01-28 09:59:00|313300||313300||313300||313300||0
1769594360000|2026-01-28 09:59:20||313100||313100||313100||313100|2
1769594370000|2026-01-28 09:59:30|313400||313400||313400||313400||0
1769594380000|2026-01-28 09:59:40|313300|313200|313300|313100|313300|313200|313300|313100|3
1769594400000|2026-01-28 10:00:00|313100|313000|313100|312800|313100|313000|313100|312800|8
1769594470000|2026-01-28 10:01:10|313000||312900||313000||312900||2
1769594480000|2026-01-28 10:01:20|313000||313000||313000||313000||0
1769594500000|2026-01-28 10:01:40|||||||||3
1769594520000|2026-01-28 10:02:00|||||||||4
1769594530000|2026-01-28 10:02:10|312900||312900||312900||312900||0
1769594540000|2026-01-28 10:02:20|312800|312700|312900|312800|312900|312800|312800|312700|4
1769594550000|2026-01-28 10:02:30|||||||||1
1769594620000|2026-01-28 10:03:40||312700||312700||312700||312700|1
1769594630000|2026-01-28 10:03:50|312700|312500|312700|312500|312700|312500|312700|312500|3
1769594650000|2026-01-28 10:04:10|312800|312600|312900|312800|312900|312800|312800|312600|12
1769594680000|2026-01-28 10:04:40|313000||313000||313000||313000||4
1769594720000|2026-01-28 10:05:20|||||||||1
1769594730000|2026-01-28 10:05:30||312900||312800||312900||312700|5
1769594740000|2026-01-28 10:05:40|313100|312900|313100|312900|313100|312900|313100|312900|0
1769594760000|2026-01-28 10:06:00|||||||||5
1769594770000|2026-01-28 10:06:10|||||||||1
1769594780000|2026-01-28 10:06:20|313000||313000||313000||313000||3
1769594790000|2026-01-28 10:06:30||312700||312700||312700||312700|3
1769594840000|2026-01-28 10:07:20|||||||||4
1769594850000|2026-01-28 10:07:30|312900|312600|312800|312600|312900|312600|312800|312600|0
1769594890000|2026-01-28 10:08:10|||||||||2
1769594900000|2026-01-28 10:08:20||312700||312700||312700||312700|0
1769594910000|2026-01-28 10:08:30||312600||312600||312600||312600|1
1769594940000|2026-01-28 10:09:00|313000|312700|313000|312700|313000|312700|313000|312700|9
1769594990000|2026-01-28 10:09:50|312900||312900||312900||312900||0
1769595020000|2026-01-28 10:10:20|312500|312200|312500|312200|312500|312200|312500|312200|2
1769595040000|2026-01-28 10:10:40|312400|312100|312500|312300|312500|312300|312400|312100|2
1769595050000|2026-01-28 10:10:50|||||||||1
1769595060000|2026-01-28 10:11:00|||||||||2
1769595080000|2026-01-28 10:11:20|||||||||1
1769595100000|2026-01-28 10:11:40|312400||312400||312400||312400||8
1769595120000|2026-01-28 10:12:00||312200||312200||312200||312200|0
1769595160000|2026-01-28 10:12:40|||||||||3
1769595190000|2026-01-28 10:13:10|312300|312000|312200|312000|312300|312000|312200|312000|3
1769595250000|2026-01-28 10:14:10|312100||312100||312100||312100||2
1769595260000|2026-01-28 10:14:20|312000|311900|312100|311900|312100|311900|312000|311800|4
1769595280000|2026-01-28 10:14:40|312000|311800|312000|311900|312000|311900|312000|311800|6
1769595310000|2026-01-28 10:15:10|311900|311700|312000|311800|312000|311800|311900|311700|2
1769595340000|2026-01-28 10:15:40|312200|312000|312200|312000|312200|312000|312200|312000|3
1769595350000|2026-01-28 10:15:50|312300|312200|312300|312000|312300|312200|312300|312000|2
1769595390000|2026-01-28 10:16:30||312100||312100||312100||312100|0
1769595420000|2026-01-28 10:17:00|||||||||2
1769595430000|2026-01-28 10:17:10|312400|312200|312400|312200|312400|312200|312400|312200|5
1769595440000|2026-01-28 10:17:20||312100||312100||312100||312100|0
1769595450000|2026-01-28 10:17:30||312200||312300||312300||312200|0
1769595460000|2026-01-28 10:17:40||312200||312200||312300||312200|5
1769595470000|2026-01-28 10:17:50||312300||312300||312300||312300|0
1769595480000|2026-01-28 10:18:00||312200||312200||312200||312200|0
1769595540000|2026-01-28 10:19:00||312100||312200||312200||312100|0
1769595590000|2026-01-28 10:19:50||312300||312200||312300||312200|0
1769595600000|2026-01-28 10:20:00||312300||312200||312300||312200|0
1769595620000|2026-01-28 10:20:20||312300||312200||312300||312200|0
1769595690000|2026-01-28 10:21:30||312300||312200||312300||312100|0
1769595710000|2026-01-28 10:21:50||312300||312200||312300||312200|8
1769595730000|2026-01-28 10:22:10|||||||||3
1769595770000|2026-01-28 10:22:50|||||||||1
1769595810000|2026-01-28 10:23:30|312300|312100|312300|312200|312300|312200|312300|312100|0
1769595920000|2026-01-28 10:25:20|||||||||2
1769595930000|2026-01-28 10:25:30|||||||||5
1769595960000|2026-01-28 10:26:00||312100||312100||312100||312100|5
1769595970000|2026-01-28 10:26:10|312200||312200||312200||312200||6
1769596000000|2026-01-28 10:26:40|312300||312300||312300||312300||2
1769596010000|2026-01-28 10:26:50|||||||||2
1769596020000|2026-01-28 10:27:00||312200||312200||312200||312200|0
1769596030000|2026-01-28 10:27:10||312100||312100||312100||312100|8
1769596070000|2026-01-28 10:27:50|||||||||2
1769596160000|2026-01-28 10:29:20|||||||||3
1769596190000|2026-01-28 10:29:50|312200|312000|312200|312000|312200|312000|312200|312000|6
1769596200000|2026-01-28 10:30:00|||||||||4
1769596210000|2026-01-28 10:30:10|312300|312100|312300|312100|312300|312100|312300|312100|1
1769596440000|2026-01-28 10:34:00||312200||312200||312200||312200|1
1769596480000|2026-01-28 10:34:40|312400||312400||312400||312400||5
1769596550000|2026-01-28 10:35:50|312300|312100|312300|312100|312300|312100|312300|312100|7
1769596670000|2026-01-28 10:37:50|312400|312200|312400|312200|312400|312200|312400|312200|3
1769596680000|2026-01-28 10:38:00|312500||312500||312500||312500||1
1769596700000|2026-01-28 10:38:20|312400||312400||312400||312400||6
1769596710000|2026-01-28 10:38:30||312100||312200||312200||312100|0
1769596750000|2026-01-28 10:39:10||312100||312100||312100||312100|0
1769596820000|2026-01-28 10:40:20|312300||312300||312300||312300||0
1769596860000|2026-01-28 10:41:00|||||||||3
1769596870000|2026-01-28 10:41:10||312000||312000||312000||312000|0
1769596880000|2026-01-28 10:41:20||312100||312100||312100||312100|0
1769596920000|2026-01-28 10:42:00||312200||312200||312200||312200|0
1769596930000|2026-01-28 10:42:10|312400||312400||312400||312400||0
1769596990000|2026-01-28 10:43:10|||||||||6
1769597040000|2026-01-28 10:44:00|312700|312300|312700|312400|312700|312400|312600|312300|7
1769597050000|2026-01-28 10:44:10|312800|312500|312800|312500|312800|312500|312800|312500|0
1769597070000|2026-01-28 10:44:30||312600||312600||312600||312600|0
1769597140000|2026-01-28 10:45:40|||||||||1
1769597240000|2026-01-28 10:47:20|312600|312400|312600|312400|312600|312400|312600|312400|3
1769597260000|2026-01-28 10:47:40|312400|312300|312400|312200|312400|312300|312400|312200|5
1769597310000|2026-01-28 10:48:30|312300|312100|312300|312100|312300|312100|312300|312100|8
1769597370000|2026-01-28 10:49:30|312200|312000|312200|312000|312200|312000|312200|312000|0
1769597420000|2026-01-28 10:50:20|312300|312100|312400|312200|312400|312200|312300|312100|10
1769597440000|2026-01-28 10:50:40||312300||312300||312300||312300|0
1769597460000|2026-01-28 10:51:00||312200||312200||312200||312200|9
1769597530000|2026-01-28 10:52:10|312200|312000|312200|312000|312200|312000|312200|312000|5
1769597550000|2026-01-28 10:52:30|||||||||9
1769597590000|2026-01-28 10:53:10|312300||312300||312300||312300||0
1769597620000|2026-01-28 10:53:40|312200||312200||312200||312200||6
1769597670000|2026-01-28 10:54:30|312100|311900|312100|311900|312100|311900|312100|311900|1
1769597680000|2026-01-28 10:54:40|312300|312100|312300|312100|312300|312100|312300|312100|5
1769597700000|2026-01-28 10:55:00|312400|312300|312500|312300|312500|312300|312400|312300|0
1769597740000|2026-01-28 10:55:40|312300|312100|312300|312100|312300|312100|312300|312100|1
1769597760000|2026-01-28 10:56:00|||||||||2
1769597790000|2026-01-28 10:56:30|312200|312000|312200|312000|312200|312000|312200|312000|1
1769597820000|2026-01-28 10:57:00|312300||312300||312300||312300||0
1769597840000|2026-01-28 10:57:20|312200|311900|312200|312000|312200|312000|312200|311900|3
1769597850000|2026-01-28 10:57:30|312100|311900|312100|311900|312100|311900|312100|311900|0
1769597860000|2026-01-28 10:57:40|312200||312200||312200||312200||0
1769597910000|2026-01-28 10:58:30|312100|312000|312100|312000|312100|312000|312100|312000|0
1769597930000|2026-01-28 10:58:50|312200||312200||312200||312200||0
1769597940000|2026-01-28 10:59:00||312100||312000||312100||312000|0
1769597960000|2026-01-28 10:59:20|312100|311900|312200|312000|312200|312000|312100|311900|4
1769597970000|2026-01-28 10:59:30|312100|311900|312100|311900|312100|311900|312100|311900|0
1769598010000|2026-01-28 11:00:10|312200|312000|312100|312000|312200|312000|312100|312000|2
1769598030000|2026-01-28 11:00:30|312300||312300||312300||312300||3
1769598040000|2026-01-28 11:00:40|312200|312100|312200|312000|312300|312100|312200|312000|2
1769598070000|2026-01-28 11:01:10|312300|312100|312200|312100|312300|312100|312200|312100|0
1769598080000|2026-01-28 11:01:20|312300|312200|312300|312200|312300|312200|312300|312200|3
1769598090000|2026-01-28 11:01:30|312400|312100|312400|312200|312400|312200|312400|312100|2
1769598100000|2026-01-28 11:01:40|312500|312300|312500|312300|312500|312300|312500|312300|0
1769598110000|2026-01-28 11:01:50|312400|312200|312400|312200|312400|312200|312400|312200|1
1769598120000|2026-01-28 11:02:00|||||||||6
1769598130000|2026-01-28 11:02:10||312100||312100||312100||312100|0
1769598150000|2026-01-28 11:02:30||312200||312200||312200||312200|1
1769598160000|2026-01-28 11:02:40|312600|312400|312600|312400|312600|312400|312600|312400|8
1769598210000|2026-01-28 11:03:30|312300|312200|312300|312200|312300|312200|312300|312200|3
1769598220000|2026-01-28 11:03:40||312100||312000||312100||312000|3
1769598270000|2026-01-28 11:04:30||312100||312100||312100||312100|3
1769598300000|2026-01-28 11:05:00|312400||312400||312400||312400||0
1769598320000|2026-01-28 11:05:20||312200||312200||312200||312200|0
1769598380000|2026-01-28 11:06:20|312300|312100|312300|312100|312300|312100|312300|312100|6
1769598440000|2026-01-28 11:07:20|312200|311900|312200|311900|312200|311900|312200|311900|1
1769598470000|2026-01-28 11:07:50|312100||312100||312100||312100||0
1769598480000|2026-01-28 11:08:00||311800||311900||311900||311800|0
1769598570000|2026-01-28 11:09:30||311800||311800||311900||311800|0
1769598630000|2026-01-28 11:10:30|311800|311700|311800|311700|311800|311700|311800|311700|2
1769598680000|2026-01-28 11:11:20||311600||311600||311600||311600|3
1769598700000|2026-01-28 11:11:40|311700|311500|311700|311500|311700|311500|311700|311500|1
1769598750000|2026-01-28 11:12:30|||||||||2
1769598770000|2026-01-28 11:12:50|||||||||16
1769598870000|2026-01-28 11:14:30||311600||311600||311600||311600|0
1769598880000|2026-01-28 11:14:40|311800||311800||311800||311800||4
1769598900000|2026-01-28 11:15:00|311900|311700|311900|311700|311900|311700|311900|311700|1
1769598920000|2026-01-28 11:15:20||311600||311700||311700||311600|1
1769598930000|2026-01-28 11:15:30||311600||311600||311600||311600|0
1769599010000|2026-01-28 11:16:50|312000|311700|312000|311800|312000|311800|312000|311700|6
1769599130000|2026-01-28 11:18:50|311800|311600|311900|311600|311900|311600|311700|311600|27
1769599140000|2026-01-28 11:19:00||311700||311700||311700||311700|0
1769599150000|2026-01-28 11:19:10||311600||311600||311600||311600|0
1769599180000|2026-01-28 11:19:40||311700||311700||311700||311700|2
1769599220000|2026-01-28 11:20:20|311800||311800||311800||311800||30
1769599230000|2026-01-28 11:20:30||311600||311600||311600||311600|0
1769599240000|2026-01-28 11:20:40|311700|311500|311700|311500|311700|311500|311700|311500|1
1769599250000|2026-01-28 11:20:50|||||||||1
1769599290000|2026-01-28 11:21:30|311800|311600|311800|311600|311800|311600|311800|311600|4
1769599340000|2026-01-28 11:22:20|||||||||2
1769599440000|2026-01-28 11:24:00|311900|311700|311900|311700|311900|311700|311900|311700|10
1769599470000|2026-01-28 11:24:30|||||||||6
1769599500000|2026-01-28 11:25:00|311800|311600|311800|311500|311800|311600|311800|311500|7
1769599520000|2026-01-28 11:25:20|311700||311700||311700||311700||1
1769599530000|2026-01-28 11:25:30|||||||||5
1769599540000|2026-01-28 11:25:40|311800|311600|311800|311500|311800|311600|311800|311500|0
1769599550000|2026-01-28 11:25:50|311700||311700||311700||311700||5
1769599560000|2026-01-28 11:26:00|311800|311600|311800|311600|311800|311600|311800|311600|0
1769599580000|2026-01-28 11:26:20||311700||311700||311700||311700|0
1769599590000|2026-01-28 11:26:30||311600||311600||311600||311600|0
1769599610000|2026-01-28 11:26:50|311900||311900||311900||311900||0
1769599640000|2026-01-28 11:27:20|311800||311800||311800||311800||0
1769599680000|2026-01-28 11:28:00|||||||||2
1769599750000|2026-01-28 11:29:10|311900|311700|311900|311700|311900|311700|311900|311700|1
1769599830000|2026-01-28 11:30:30|311800|311600|311800|311600|311800|311600|311800|311600|0
1769599890000|2026-01-28 11:31:30|311900|311700|311800|311700|311900|311700|311800|311700|0
1769599900000|2026-01-28 11:31:40||311600||311600||311600||311600|0
1769599990000|2026-01-28 11:33:10|311700|311500|311700|311500|311700|311500|311700|311500|6
1769600090000|2026-01-28 11:34:50|311800|311600|311800|311600|311800|311600|311800|311600|1
1769600260000|2026-01-28 11:37:40|311700|311700|311700|311600|311700|311700|311700|311600|1
1769600310000|2026-01-28 11:38:30|||||||||2
1769600380000|2026-01-28 11:39:40|311800|311700|311800|311700|311800|311700|311800|311700|11
1769600390000|2026-01-28 11:39:50|312000|311800|312000|311800|312000|311800|312000|311800|4
1769600420000|2026-01-28 11:40:20|311900|311700|311800|311700|311900|311700|311800|311700|5
1769600440000|2026-01-28 11:40:40|||||||||4
1769600460000|2026-01-28 11:41:00|311900||311900||311900||311900||0
1769600470000|2026-01-28 11:41:10|311800||311800||311800||311800||3
1769600490000|2026-01-28 11:41:30||311600||311600||311600||311600|1
1769600510000|2026-01-28 11:41:50|311700|311500|311700|311500|311700|311500|311700|311500|1
1769600530000|2026-01-28 11:42:10|311800|311600|311800|311600|311800|311600|311800|311600|3
1769600540000|2026-01-28 11:42:20|311700|311500|311700|311500|311700|311500|311700|311500|5
1769600600000|2026-01-28 11:43:20|311800|311600|311800|311600|311800|311700|311800|311600|10
1769600650000|2026-01-28 11:44:10|311700|311500|311700|311500|311700|311500|311700|311500|5
1769600660000|2026-01-28 11:44:20|311600|311400|311500|311300|311600|311400|311500|311300|5
1769600680000|2026-01-28 11:44:40||311200||311300||311300||311200|0
1769600720000|2026-01-28 11:45:20|311600|311400|311600|311400|311600|311400|311600|311400|2
1769600740000|2026-01-28 11:45:40|311500||311600||311600||311500||3
1769600750000|2026-01-28 11:45:50|||||||||2
1769600860000|2026-01-28 11:47:40|311500|311500|311500|311400|311500|311500|311500|311400|5
1769600870000|2026-01-28 11:47:50|311600||311600||311600||311600||0
1769600880000|2026-01-28 11:48:00||311500||311400||311500||311400|5
1769600990000|2026-01-28 11:49:50|||||||||6
1769601030000|2026-01-28 11:50:30|311700|311600|311700|311600|311700|311600|311700|311600|6
1769601130000|2026-01-28 11:52:10|311800|311700|311800|311700|311800|311700|311800|311700|4
1769601140000|2026-01-28 11:52:20|312000|311800|312000|311800|312000|311800|312000|311800|10
1769601150000|2026-01-28 11:52:30||311900||311900||311900||311900|1
1769601160000|2026-01-28 11:52:40|||||||||2
1769601190000|2026-01-28 11:53:10|311900|311700|311900|311800|311900|311800|311900|311700|1
1769601200000|2026-01-28 11:53:20|311800|311600|311800|311600|311800|311600|311800|311600|9
1769601210000|2026-01-28 11:53:30|311900|311700|311900|311700|311900|311700|311900|311700|0
1769601280000|2026-01-28 11:54:40|312000|311800|312000|311800|312000|311800|312000|311800|12
1769601300000|2026-01-28 11:55:00|311900||311900||311900||311900||7
1769601330000|2026-01-28 11:55:30||311700||311700||311700||311700|4
1769601340000|2026-01-28 11:55:40|311800|311500|311700|311500|311800|311500|311700|311500|10
1769601380000|2026-01-28 11:56:20||311400||311400||311400||311400|0
1769601400000|2026-01-28 11:56:40|311600||311600||311600||311600||0
1769601420000|2026-01-28 11:57:00|311700|311500|311600|311400|311700|311500|311600|311400|8
1769601440000|2026-01-28 11:57:20|311500|311500|311500|311400|311500|311500|311500|311400|5
1769601450000|2026-01-28 11:57:30|311400|311200|311400|311200|311400|311200|311400|311200|5
1769601570000|2026-01-28 11:59:30|311500|311300|311500|311400|311500|311400|311500|311300|5
1769601590000|2026-01-28 11:59:50||311300||311400||311400||311300|0
1769601600000|2026-01-28 12:00:00|||||||||4
1769601630000|2026-01-28 12:00:30|||||||||6
1769601720000|2026-01-28 12:02:00||311300||311300||311300||311300|0
1769601730000|2026-01-28 12:02:10|||||||||8
1769601740000|2026-01-28 12:02:20||311400||311400||311400||311400|0
1769601760000|2026-01-28 12:02:40||311300||311300||311300||311300|0
1769601770000|2026-01-28 12:02:50||311400||311400||311400||311400|0
1769601790000|2026-01-28 12:03:10||311300||311300||311300||311300|0
1769601800000|2026-01-28 12:03:20||311400||311400||311400||311400|0
1769601810000|2026-01-28 12:03:30|311600||311600||311600||311600||5
1769601830000|2026-01-28 12:03:50||311500||311400||311500||311400|0
1769601840000|2026-01-28 12:04:00|311500|311300|311500|311300|311500|311300|311500|311300|25
1769601860000|2026-01-28 12:04:20|311600|311400|311600|311400|311600|311400|311600|311400|0
1769601900000|2026-01-28 12:05:00|311500|311300|311500|311300|311500|311300|311500|311300|1
1769601940000|2026-01-28 12:05:40|||||||||10
1769601950000|2026-01-28 12:05:50|311700|311600|311700|311600|311700|311600|311700|311600|7
1769601960000|2026-01-28 12:06:00|311800|311700|311800|311700|311800|311700|311800|311700|4
1769601980000|2026-01-28 12:06:20|||||||||5
1769602010000|2026-01-28 12:06:50||311600||311600||311600||311600|0
1769602020000|2026-01-28 12:07:00||311700||311700||311700||311700|0
1769602030000|2026-01-28 12:07:10|311900|311600|311900|311700|311900|311700|311900|311600|12
1769602040000|2026-01-28 12:07:20||311600||311700||311700||311600|0
1769602050000|2026-01-28 12:07:30||311600||311600||311600||311600|0
1769602060000|2026-01-28 12:07:40||311700||311700||311800||311700|0
1769602100000|2026-01-28 12:08:20||311600||311700||311700||311600|0
1769602120000|2026-01-28 12:08:40|311800||311900||311900||311800||0
1769602130000|2026-01-28 12:08:50||311600||311700||311700||311600|0
1769602150000|2026-01-28 12:09:10|311800|311600|311900|311700|311900|311700|311800|311600|4
1769602200000|2026-01-28 12:10:00||311600||311700||311700||311600|0
1769602310000|2026-01-28 12:11:50|311800||311900||311900||311800||1
1769602340000|2026-01-28 12:12:20|311700|311600|311300|311000|311700|311600|311200|311000|27
1769602350000|2026-01-28 12:12:30|311100|310900|311400|311200|311400|311200|311100|310900|12
1769602360000|2026-01-28 12:12:40||311300||311200||311300||311200|0
1769602390000|2026-01-28 12:13:10|||||||||3
1769602430000|2026-01-28 12:13:50|311500|311300|311500|311300|311500|311300|311500|311300|2
1769602440000|2026-01-28 12:14:00|311600|311400|311600|311400|311600|311400|311600|311400|6
1769602450000|2026-01-28 12:14:10|311700|311500|311700|311500|311700|311500|311700|311500|2
1769602490000|2026-01-28 12:14:50|311600|311400|311600|311400|311600|311400|311600|311400|1
1769602500000|2026-01-28 12:15:00|311500|311300|311400|311200|311500|311300|311400|311200|1
1769602540000|2026-01-28 12:15:40|311300|311100|311300|311100|311300|311100|311300|311100|4
1769602700000|2026-01-28 12:18:20|311400|311300|311500|311300|311500|311300|311400|311300|10
1769602710000|2026-01-28 12:18:30||311400||311400||311400||311300|0
1769602720000|2026-01-28 12:18:40|||||||||5
1769602740000|2026-01-28 12:19:00||311300||311300||311300||311300|0
1769602750000|2026-01-28 12:19:10||311400||311400||311400||311400|0
1769602760000|2026-01-28 12:19:20|311800|311500|311700|311500|311800|311500|311700|311500|4
1769602770000|2026-01-28 12:19:30|311600|311400|311700|311500|311700|311500|311600|311400|0
1769602780000|2026-01-28 12:19:40|||||||||1
1769602790000|2026-01-28 12:19:50||311600||311600||311600||311600|0
1769602800000|2026-01-28 12:20:00|311800||311800||311800||311800||0
1769602830000|2026-01-28 12:20:30|311900|311700|311900|311700|311900|311700|311900|311600|17
1769602860000|2026-01-28 12:21:00||311800||311800||311800||311800|0
1769602900000|2026-01-28 12:21:40||311700||311700||311700||311700|5
1769602910000|2026-01-28 12:21:50||311600||311700||311700||311600|0
1769602920000|2026-01-28 12:22:00|311800|311600|311800|311600|311800|311600|311700|311500|0
1769602930000|2026-01-28 12:22:10|311700|311400|311700|311400|311700|311400|311700|311400|4
1769602980000|2026-01-28 12:23:00|311600|311300|311500|311300|311600|311300|311500|311300|3
1769603010000|2026-01-28 12:23:30||311200||311200||311200||311200|0
1769603020000|2026-01-28 12:23:40|311400|311100|311400|311100|311400|311100|311400|311100|0
1769603040000|2026-01-28 12:24:00|311300|311200|311300|311100|311300|311200|311300|311100|1
1769603050000|2026-01-28 12:24:10|311200|310900|311200|310900|311200|310900|311200|310900|2
1769603060000|2026-01-28 12:24:20|311300|311000|311300|311000|311300|311000|311300|311000|0
1769603070000|2026-01-28 12:24:30|311200||311300||311300||311200||0
1769603110000|2026-01-28 12:25:10|311200||311200||311200||311200||0
1769603120000|2026-01-28 12:25:20|311300||311200||311300||311200||0
1769603130000|2026-01-28 12:25:30||311100||311100||311100||311100|2
1769603150000|2026-01-28 12:25:50|311300||311300||311300||311300||0
1769603160000|2026-01-28 12:26:00|311400|311300|311400|311200|311400|311300|311400|311200|7
1769603180000|2026-01-28 12:26:20||311300||311200||311300||311200|0
1769603190000|2026-01-28 12:26:30|311300|311100|311300|311100|311300|311100|311300|311100|0
1769603200000|2026-01-28 12:26:40|311200||311200||311200||311200||0
1769603210000|2026-01-28 12:26:50||311000||311000||311000||311000|0
1769603230000|2026-01-28 12:27:10|||||||||2
1769603270000|2026-01-28 12:27:50|311100|311100|311200|311000|311200|311100|311100|311000|11
1769603370000|2026-01-28 12:29:30|311100|310900|311200|311000|311200|311000|311100|310900|0
1769603390000|2026-01-28 12:29:50||310900||310900||310900||310900|0
1769603400000|2026-01-28 12:30:00|311100||311200||311200||311100||1
1769603420000|2026-01-28 12:30:20|311100||311100||311100||311100||0
1769603490000|2026-01-28 12:31:30|311000|311000|311200|311000|311200|311000|311000|311000|11
1769603500000|2026-01-28 12:31:40|311100||311100||311100||311100||0
1769603520000|2026-01-28 12:32:00||310900||310900||310900||310900|1
1769603540000|2026-01-28 12:32:20|311300|311000|311300|311200|311300|311200|311300|311000|2
1769603550000|2026-01-28 12:32:30|311400|311100|311500|311300|311500|311300|311400|311100|6
1769603580000|2026-01-28 12:33:00|311400|311200|311400|311200|311400|311200|311400|311200|1
1769603590000|2026-01-28 12:33:10|311300||311400||311400||311300||0
1769603610000|2026-01-28 12:33:30|311300|311100|311300|311100|311300|311100|311300|311100|5
1769603630000|2026-01-28 12:33:50|311400|311200|311400|311200|311400|311200|311400|311200|0
1769603670000|2026-01-28 12:34:30|311500|311300|311500|311300|311500|311300|311500|311300|3
1769603680000|2026-01-28 12:34:40|311700|311400|311700|311500|311700|311500|311700|311400|7
1769603690000|2026-01-28 12:34:50|311800|311600|311800|311600|311800|311600|311800|311600|0
1769603780000|2026-01-28 12:36:20|311700|311500|311700|311500|311700|311500|311700|311500|1
1769603860000|2026-01-28 12:37:40|311600||311600||311600||311600||0
1769603870000|2026-01-28 12:37:50|311500|311400|311600|311400|311600|311400|311500|311400|5
1769603940000|2026-01-28 12:39:00|||||||||1
1769604030000|2026-01-28 12:40:30|311700|311500|311700|311500|311700|311500|311700|311500|0
1769604040000|2026-01-28 12:40:40|311600|311600|311800|311700|311800|311700|311600|311600|9
1769604060000|2026-01-28 12:41:00|311900||311900||311900||311900||3
1769604070000|2026-01-28 12:41:10|311600|311500|311600|311400|311600|311500|311600|311400|77
1769604080000|2026-01-28 12:41:20|311800|311600|311800|311500|311800|311600|311800|311500|10
1769604090000|2026-01-28 12:41:30||311600||311600||311600||311600|0
1769604100000|2026-01-28 12:41:40||311500||311500||311500||311500|0
1769604110000|2026-01-28 12:41:50||311600||311600||311600||311600|0
1769604120000|2026-01-28 12:42:00||311500||311600||311600||311500|0
1769604130000|2026-01-28 12:42:10|311500|311300|311500|311300|311500|311300|311500|311300|6
1769604140000|2026-01-28 12:42:20|311600|311400|311600|311400|311600|311400|311600|311400|6
1769604170000|2026-01-28 12:42:50|||||||||6
1769604180000|2026-01-28 12:43:00||311500||311400||311500||311400|0
1769604190000|2026-01-28 12:43:10|311700|311500|311700|311500|311700|311500|311700|311400|6
1769604220000|2026-01-28 12:43:40||311600||311600||311600||311600|16
1769604240000|2026-01-28 12:44:00|311600|311500|311600|311500|311600|311500|311600|311500|4
1769604260000|2026-01-28 12:44:20|311700|311600|311700|311600|311700|311600|311700|311600|3
1769604280000|2026-01-28 12:44:40|311600|311500|311600|311500|311600|311500|311600|311500|3
1769604300000|2026-01-28 12:45:00|311700|311600|311800|311500|311800|311600|311700|311500|6
1769604320000|2026-01-28 12:45:20|311700||311700||311700||311700||0
1769604330000|2026-01-28 12:45:30|311800|311600|311800|311500|311800|311600|311800|311500|0
1769604370000|2026-01-28 12:46:10||311600||311600||311600||311600|0
1769604400000|2026-01-28 12:46:40|311700||311800||311800||311700||8
1769604410000|2026-01-28 12:46:50||311700||311700||311700||311700|0
1769604420000|2026-01-28 12:47:00||311600||311600||311600||311600|0
1769604430000|2026-01-28 12:47:10|311900||311900||311900||311900||1
1769604470000|2026-01-28 12:47:50||311700||311700||311700||311700|5
1769604490000|2026-01-28 12:48:10|||||||||6
1769604580000|2026-01-28 12:49:40||311800||311800||311800||311800|1
1769604590000|2026-01-28 12:49:50|||||||||8
1769604610000|2026-01-28 12:50:10|312000||312000||312000||312000||2
1769604630000|2026-01-28 12:50:30|||||||||2
1769604710000|2026-01-28 12:51:50|311800|311700|311800|311700|311800|311700|311800|311700|3
1769604730000|2026-01-28 12:52:10|311900|311800|311900|311800|311900|311800|311900|311800|2
1769604740000|2026-01-28 12:52:20||311700||311700||311700||311700|0
1769604780000|2026-01-28 12:53:00|311700|311600|311700|311600|311700|311600|311700|311600|4
1769604810000|2026-01-28 12:53:30|311800||311800||311800||311800||1
1769604840000|2026-01-28 12:54:00|311900|311800|311900|311800|311900|311800|311900|311800|2
1769604850000|2026-01-28 12:54:10|312000||312000||312000||312000||0
1769604910000|2026-01-28 12:55:10|311900|311700|311900|311700|311900|311700|311900|311700|4
1769604930000|2026-01-28 12:55:30|311800|311600|311800|311600|311800|311600|311800|311600|1
1769604960000|2026-01-28 12:56:00|312000|311700|312000|311700|312000|311700|312000|311700|3
1769605020000|2026-01-28 12:57:00|311900||311900||311900||311900||0
1769605050000|2026-01-28 12:57:30|||||||||1
1769605090000|2026-01-28 12:58:10|||||||||3
1769605110000|2026-01-28 12:58:30|311800|311800|311900|311800|311900|311800|311800|311800|12
1769605120000|2026-01-28 12:58:40||311700||311800||311800||311700|0
1769605130000|2026-01-28 12:58:50||311700||311700||311700||311700|0
1769605170000|2026-01-28 12:59:30||311800||311700||311800||311700|0
1769605180000|2026-01-28 12:59:40|||||||||10
1769605250000|2026-01-28 13:00:50||311800||311800||311800||311800|0
1769605260000|2026-01-28 13:01:00|312000||312000||312000||312000||1
1769605290000|2026-01-28 13:01:30|311900||312000||312000||311900||5
1769605310000|2026-01-28 13:01:50||311900||311900||311900||311900|11
1769605320000|2026-01-28 13:02:00||311800||311800||311800||311800|2
1769605380000|2026-01-28 13:03:00|||||||||5
1769605390000|2026-01-28 13:03:10|||||||||1
1769605420000|2026-01-28 13:03:40|311900||311900||311900||311900||4
1769605440000|2026-01-28 13:04:00|311800|311700|311700|311600|311800|311700|311700|311600|9
1769605540000|2026-01-28 13:05:40|311800||311800||311800||311800||6
1769605600000|2026-01-28 13:06:40|311600|311400|311600|311400|311600|311400|311600|311400|6
1769605610000|2026-01-28 13:06:50||311500||311400||311500||311400|0
1769605640000|2026-01-28 13:07:20|||||||||5
1769605660000|2026-01-28 13:07:40||311500||311500||311500||311500|1
1769605670000|2026-01-28 13:07:50||311400||311400||311400||311400|1
1769605680000|2026-01-28 13:08:00|311500||311500||311500||311500||3
1769605690000|2026-01-28 13:08:10||311300||311300||311300||311300|1
1769605710000|2026-01-28 13:08:30|311600|311400|311600|311400|311600|311400|311600|311400|1
1769605740000|2026-01-28 13:09:00||311500||311500||311500||311500|3
1769605750000|2026-01-28 13:09:10||311400||311400||311400||311400|0
1769605780000|2026-01-28 13:09:40|311700|311500|311600|311400|311700|311500|311600|311400|2
1769605790000|2026-01-28 13:09:50|311500|311300|311500|311300|311500|311300|311500|311300|1
1769605840000|2026-01-28 13:10:40|311400||311400||311400||311400||0
1769605850000|2026-01-28 13:10:50|311500|311400|311500|311400|311500|311400|311500|311400|5
1769605860000|2026-01-28 13:11:00||311300||311300||311300||311300|1
1769605940000|2026-01-28 13:12:20|311400||311400||311400||311400||0
1769605950000|2026-01-28 13:12:30|311500||311500||311500||311500||3
1769605980000|2026-01-28 13:13:00||311400||311400||311400||311400|21
1769605990000|2026-01-28 13:13:10||311300||311300||311300||311300|4
1769606000000|2026-01-28 13:13:20|||||||||4
1769606060000|2026-01-28 13:14:20|311600|311500|311600|311500|311600|311500|311600|311500|7
1769606100000|2026-01-28 13:15:00||311400||311400||311400||311400|4
1769606110000|2026-01-28 13:15:10||311300||311300||311300||311300|0
1769606170000|2026-01-28 13:16:10||311400||311400||311400||311400|1
1769606180000|2026-01-28 13:16:20||311300||311300||311300||311300|0
1769606200000|2026-01-28 13:16:40|311500||311500||311500||311500||0
1769606210000|2026-01-28 13:16:50|||||||||1
1769606220000|2026-01-28 13:17:00|311400|311200|311400|311200|311400|311200|311400|311200|6
1769606240000|2026-01-28 13:17:20|311300||311300||311300||311300||0
1769606280000|2026-01-28 13:18:00|||||||||6
1769606290000|2026-01-28 13:18:10|||||||||5
1769606320000|2026-01-28 13:18:40|311400|311300|311400|311300|311400|311300|311400|311300|2
1769606390000|2026-01-28 13:19:50|311500||311500||311500||311500||3
1769606400000|2026-01-28 13:20:00|||||||||1
1769606440000|2026-01-28 13:20:40|311400|311200|311400|311200|311400|311200|311400|311200|6
1769606480000|2026-01-28 13:21:20|311300|311300|311500|311300|311500|311300|311300|311300|2
1769606490000|2026-01-28 13:21:30||311200||311300||311300||311200|0
1769606500000|2026-01-28 13:21:40||311200||311200||311200||311200|0
1769606510000|2026-01-28 13:21:50|311400||311400||311400||311400||0
1769606530000|2026-01-28 13:22:10|311500|311300|311500|311300|311500|311300|311500|311300|3
1769606580000|2026-01-28 13:23:00||311400||311400||311400||311400|2
1769606630000|2026-01-28 13:23:50||311300||311300||311300||311300|0
1769606700000|2026-01-28 13:25:00|311600|311400|311600|311400|311600|311400|311600|311400|2
1769606750000|2026-01-28 13:25:50|311800|311600|311800|311600|311800|311600|311800|311600|4
1769606830000|2026-01-28 13:27:10|311700|311500|311700|311500|311700|311500|311700|311500|5
1769606850000|2026-01-28 13:27:30|311800|311600|311800|311600|311800|311600|311800|311600|1
1769606870000|2026-01-28 13:27:50||311500||311500||311500||311500|3
1769606970000|2026-01-28 13:29:30|311700||311700||311700||311700||0
1769606980000|2026-01-28 13:29:40|311800|311600|311800|311600|311800|311600|311800|311600|2
1769606990000|2026-01-28 13:29:50|311900|311700|311900|311700|311900|311700|311900|311700|2
1769607090000|2026-01-28 13:31:30|312000|311800|312000|311800|312000|311800|312000|311800|3
1769607120000|2026-01-28 13:32:00|312100|311900|312100|311900|312100|311900|312100|311900|8
1769607150000|2026-01-28 13:32:30|311900|312000|311900|311800|311900|312000|311900|311800|3
1769607180000|2026-01-28 13:33:00||311700||311700||311700||311700|3
1769607240000|2026-01-28 13:34:00|311800|311800|311800|311700|311800|311800|311800|311700|7
1769607250000|2026-01-28 13:34:10||311600||311600||311600||311600|0
1769607280000|2026-01-28 13:34:40|311700|311500|311700|311500|311700|311500|311700|311500|0
1769607290000|2026-01-28 13:34:50|311600||311700||311700||311600||1
1769607300000|2026-01-28 13:35:00|||||||||6
1769607400000|2026-01-28 13:36:40||311600||311500||311600||311500|1
1769607410000|2026-01-28 13:36:50|311800|311600|311800|311700|311800|311700|311800|311600|5
1769607420000|2026-01-28 13:37:00|||||||||2
1769607430000|2026-01-28 13:37:10|||||||||1
1769607460000|2026-01-28 13:37:40|311700|311600|311700|311600|311700|311600|311700|311600|7
1769607480000|2026-01-28 13:38:00|||||||||2
1769607530000|2026-01-28 13:38:50|||||||||2
1769607550000|2026-01-28 13:39:10||311500||311500||311500||311500|4
1769607570000|2026-01-28 13:39:30|311800|311600|311800|311600|311800|311600|311800|311600|4
1769607580000|2026-01-28 13:39:40||311700||311700||311700||311700|3
1769607590000|2026-01-28 13:39:50|||||||||1
1769607610000|2026-01-28 13:40:10|311900|311800|311800|311700|311900|311800|311800|311700|7
1769607620000|2026-01-28 13:40:20|311900||311900||311900||311900||0
1769607640000|2026-01-28 13:40:40|311800|311500|311700|311500|311800|311500|311700|311500|1
1769607650000|2026-01-28 13:40:50||311600||311600||311600||311600|0
1769607680000|2026-01-28 13:41:20|311600|311500|311600|311500|311600|311500|311600|311500|0
1769607710000|2026-01-28 13:41:50|311500|311400|311500|311400|311500|311400|311500|311400|5
1769607740000|2026-01-28 13:42:20|311400|311300|311400|311300|311400|311300|311400|311300|5
1769607750000|2026-01-28 13:42:30||311200||311200||311200||311200|2
1769607760000|2026-01-28 13:42:40||311300||311300||311300||311300|0
1769607780000|2026-01-28 13:43:00||311200||311200||311200||311200|8
1769607880000|2026-01-28 13:44:40|||||||||1
1769607920000|2026-01-28 13:45:20|311300|311000|311100|310900|311300|311000|311100|310900|5
1769608030000|2026-01-28 13:47:10|||||||||6
1769608100000|2026-01-28 13:48:20|311000|310800|311000|310800|311000|310800|310900|310800|6
1769608110000|2026-01-28 13:48:30||310900||310900||310900||310900|0
1769608130000|2026-01-28 13:48:50|||||||||1
1769608140000|2026-01-28 13:49:00|||||||||5
1769608160000|2026-01-28 13:49:20|310900|310800|311000|310800|311000|310800|310900|310800|10
1769608170000|2026-01-28 13:49:30|||||||||2
1769608210000|2026-01-28 13:50:10|||||||||7
1769608260000|2026-01-28 13:51:00|310900|310700|310800|310700|310900|310700|310800|310700|4
1769608280000|2026-01-28 13:51:20|||||||||2
1769608300000|2026-01-28 13:51:40|||||||||5
1769608310000|2026-01-28 13:51:50|310900||310900||310900||310900||0
1769608320000|2026-01-28 13:52:00|310800||310800||310800||310800||0
1769608340000|2026-01-28 13:52:20|310900||310900||310900||310900||6
1769608360000|2026-01-28 13:52:40|310800|310600|310800|310600|310800|310600|310800|310600|4
1769608380000|2026-01-28 13:53:00|310900|310800|311000|310800|311000|310800|310900|310800|16
1769608430000|2026-01-28 13:53:50|310900||311000||311000||310900||0
1769608440000|2026-01-28 13:54:00|311100|310900|311100|310900|311100|310900|311100|310900|7
1769608450000|2026-01-28 13:54:10|||||||||1
1769608680000|2026-01-28 13:58:00|311200|311000|311200|311000|311200|311000|311200|311000|3
1769608770000|2026-01-28 13:59:30|311400|311200|311400|311200|311400|311200|311400|311200|9
1769608780000|2026-01-28 13:59:40|311500||311500||311500||311500||0
1769608790000|2026-01-28 13:59:50||311300||311300||311300||311300|0
1769608800000|2026-01-28 14:00:00|311400||311500||311500||311400||2
1769608810000|2026-01-28 14:00:10|311400|311200|311500|311200|311500|311200|311400|311200|9
1769608820000|2026-01-28 14:00:20|311400||311400||311400||311400||0
1769608830000|2026-01-28 14:00:30|311500||311500||311500||311500||0
1769608850000|2026-01-28 14:00:50|311400||311500||311500||311400||0
1769608870000|2026-01-28 14:01:10|311400||311500||311500||311400||6
1769608890000|2026-01-28 14:01:30|311400||311400||311400||311400||0
1769608900000|2026-01-28 14:01:40|||||||||1
1769608930000|2026-01-28 14:02:10|311500|311300|311500|311300|311500|311300|311500|311300|1
1769608960000|2026-01-28 14:02:40|311400|311200|311400|311200|311400|311200|311400|311200|5
1769609020000|2026-01-28 14:03:40|311300||311300||311300||311300||3
1769609030000|2026-01-28 14:03:50||311100||311100||311100||311100|1
1769609060000|2026-01-28 14:04:20|311200||311200||311200||311200||2
1769609090000|2026-01-28 14:04:50|||||||||2
1769609120000|2026-01-28 14:05:20|311100|311000|311100|311000|311100|311000|311100|311000|3
1769609130000|2026-01-28 14:05:30|||||||||1
1769609170000|2026-01-28 14:06:10||310900||310900||310900||310900|5
1769609180000|2026-01-28 14:06:20||311000||310900||311000||310900|2
1769609200000|2026-01-28 14:06:40|311000||311100||311100||311000||5
1769609230000|2026-01-28 14:07:10|||||||||1
1769609240000|2026-01-28 14:07:20||311000||311000||311000||311000|0
1769609270000|2026-01-28 14:07:50|||||||||1
1769609280000|2026-01-28 14:08:00|||||||||2
1769609320000|2026-01-28 14:08:40|311000|310900|311000|310900|311000|310900|311000|310900|5
1769609330000|2026-01-28 14:08:50||310800||310800||310800||310800|1
1769609400000|2026-01-28 14:10:00|311200|311000|311200|311000|311200|311000|311200|311000|6
1769609470000|2026-01-28 14:11:10||311100||311100||311100||311100|5
1769609480000|2026-01-28 14:11:20|311300|311000|311300|311100|311300|311100|311300|311000|6
1769609490000|2026-01-28 14:11:30|||||||||2
1769609510000|2026-01-28 14:11:50|311200||311300||311300||311200||6
1769609620000|2026-01-28 14:13:40|311200|311200|311200|311100|311200|311200|311200|311100|3
1769609630000|2026-01-28 14:13:50|||||||||1
1769609640000|2026-01-28 14:14:00|311500|311300|311500|311300|311500|311300|311500|311300|3
1769609700000|2026-01-28 14:15:00||311400||311400||311400||311400|0
1769609710000|2026-01-28 14:15:10|||||||||1
1769609740000|2026-01-28 14:15:40|||||||||2
1769609750000|2026-01-28 14:15:50|311600||311600||311600||311600||2
1769609840000|2026-01-28 14:17:20|311500||311500||311500||311500||11
1769609880000|2026-01-28 14:18:00|311600||311600||311600||311600||6
1769609900000|2026-01-28 14:18:20||311500||311500||311500||311500|3
1769609920000|2026-01-28 14:18:40|311700|311600|311700|311600|311700|311600|311700|311600|20
1769609930000|2026-01-28 14:18:50|||||||||1
1769609940000|2026-01-28 14:19:00|311600|311500|311600|311500|311600|311500|311600|311500|4
1769609980000|2026-01-28 14:19:40|||||||||6
1769609990000|2026-01-28 14:19:50|311700||311700||311700||311700||1
1769610010000|2026-01-28 14:20:10|311900|311700|311900|311700|311900|311700|311900|311700|2
1769610030000|2026-01-28 14:20:30|311800||311900||311900||311800||0
1769610080000|2026-01-28 14:21:20|311700|311500|311700|311500|311700|311500|311700|311500|3
1769610100000|2026-01-28 14:21:40|311800|311600|311800|311600|311800|311600|311800|311500|3
1769610120000|2026-01-28 14:22:00|311700|311500|311600|311500|311700|311500|311600|311500|4
1769610170000|2026-01-28 14:22:50|311500|311400|311500|311400|311500|311400|311500|311400|11
1769610180000|2026-01-28 14:23:00|311400|311300|311400|311300|311400|311300|311400|311300|0
1769610230000|2026-01-28 14:23:50|||||||||3
1769610240000|2026-01-28 14:24:00|311300|311100|311300|311200|311300|311200|311300|311100|4
1769610300000|2026-01-28 14:25:00||311100||311100||311100||311100|0
1769610320000|2026-01-28 14:25:20|||||||||5
1769610410000|2026-01-28 14:26:50|||||||||9
1769610460000|2026-01-28 14:27:40||311200||311200||311200||311100|11
1769610480000|2026-01-28 14:28:00|311400|311300|311500|311300|311500|311300|311400|311300|7
1769610520000|2026-01-28 14:28:40|||||||||7
1769610570000|2026-01-28 14:29:30|311600|311500|311700|311500|311700|311500|311600|311500|4
1769610600000|2026-01-28 14:30:00|311600|311700|311800|311700|311800|311700|311600|311700|11
1769610610000|2026-01-28 14:30:10|311900|311800|312100|311900|312100|311900|311900|311800|6
1769610630000|2026-01-28 14:30:30|311700|311600|311900|311700|311900|311700|311700|311600|4
1769610640000|2026-01-28 14:30:40|312000|311800|312000|311800|312000|311800|312000|311800|0
1769610650000|2026-01-28 14:30:50|311900|311900|312000|311900|312000|311900|311900|311900|4
1769610660000|2026-01-28 14:31:00|||||||||1
1769610680000|2026-01-28 14:31:20|312200|312000|312200|312000|312200|312000|312200|312000|3
1769610690000|2026-01-28 14:31:30|312500|312100|312500|312400|312500|312400|312500|312100|1
1769610700000|2026-01-28 14:31:40|||||||||5
1769610710000|2026-01-28 14:31:50||312300||312300||312300||312300|2
1769610720000|2026-01-28 14:32:00|312700|312400|312700|312500|312700|312500|312700|312400|5
1769610730000|2026-01-28 14:32:10|312900|312600|312900|312600|312900|312600|312900|312600|5
1769610740000|2026-01-28 14:32:20|312800|312700|312800|312700|312800|312700|312800|312700|0
1769610770000|2026-01-28 14:32:50|312700|312600|312700|312500|312700|312600|312700|312500|8
1769610780000|2026-01-28 14:33:00|312600||312600||312600||312600||0
1769610790000|2026-01-28 14:33:10|||||||||1
1769610820000|2026-01-28 14:33:40|312800|312400|312800|312600|312800|312600|312800|312400|5
1769610840000|2026-01-28 14:34:00|313000|312700|313100|312800|313100|312800|313000|312700|1
1769610850000|2026-01-28 14:34:10||312900||312900||312900||312900|0
1769610860000|2026-01-28 14:34:20||313000||313000||313000||313000|22
1769610870000|2026-01-28 14:34:30|313200|313100|313300|313100|313400|313100|313200|313100|13
1769610880000|2026-01-28 14:34:40|||||||||2
1769610900000|2026-01-28 14:35:00|313200|313500|313800|313500|313800|313500|313200|313500|12
1769610910000|2026-01-28 14:35:10|313700|313400|313600|313400|313700|313400|313500|313400|7
1769610930000|2026-01-28 14:35:30|313700|313500|313700|313500|313700|313500|313700|313500|1
1769610940000|2026-01-28 14:35:40|313900|313700|313900|313700|314000|313900|313900|313700|15
1769610950000|2026-01-28 14:35:50||313800||313700||313800||313700|2
1769610980000|2026-01-28 14:36:20|314000|313900|314100|313900|314100|313900|314000|313900|1
1769610990000|2026-01-28 14:36:30|||||||||1
1769611000000|2026-01-28 14:36:40|314200|314000|314200|314000|314200|314000|314200|314000|1
1769611010000|2026-01-28 14:36:50|313900|313800|313700|313500|313900|313800|313700|313500|12
1769611020000|2026-01-28 14:37:00|313600||313600||313600||313600||3
1769611050000|2026-01-28 14:37:30|313500|313400|313500|313300|313500|313400|313400|313300|12
1769611070000|2026-01-28 14:37:50|313600|313400|313600|313400|313600|313400|313600|313400|1
1769611080000|2026-01-28 14:38:00|313700|313500|313700|313500|313700|313500|313700|313500|3
1769611100000|2026-01-28 14:38:20|313500|313400|313500|313400|313500|313400|313500|313400|4
1769611110000|2026-01-28 14:38:30|313400|313300|313400|313300|313400|313300|313400|313300|1
1769611120000|2026-01-28 14:38:40|313300|313200|313300|313200|313300|313200|313300|313200|1
1769611130000|2026-01-28 14:38:50|313400||313400||313400||313400||5
1769611150000|2026-01-28 14:39:10|313300|313100|313100|312900|313300|313100|313100|312900|2
1769611170000|2026-01-28 14:39:30|312900|312700|312900|312700|312900|312700|312900|312700|5
1769611180000|2026-01-28 14:39:40|||||||||4
1769611200000|2026-01-28 14:40:00|312800|312600|312800|312700|312800|312700|312800|312600|3
1769611210000|2026-01-28 14:40:10||312600||312600||312600||312600|0
1769611230000|2026-01-28 14:40:30|312600|312400|312500|312300|312600|312400|312500|312300|3
1769611240000|2026-01-28 14:40:40|312400|312200|312400|312300|312400|312300|312400|312200|0
1769611260000|2026-01-28 14:41:00|312500|312500|312600|312400|312600|312500|312500|312400|6
1769611270000|2026-01-28 14:41:10|||||||||2
1769611310000|2026-01-28 14:41:50|312400|312300|312500|312300|312500|312300|312400|312300|4
1769611330000|2026-01-28 14:42:10|312400|312200|312400|312200|312400|312300|312400|312200|11
1769611380000|2026-01-28 14:43:00|||||||||3
1769611400000|2026-01-28 14:43:20|312500|312300|312500|312300|312500|312300|312500|312300|4
1769611420000|2026-01-28 14:43:40|312400|312200|312400|312200|312400|312200|312400|312200|4
1769611450000|2026-01-28 14:44:10|312300|312100|312300|312100|312300|312100|312300|312100|7
1769611460000|2026-01-28 14:44:20|312400|312300|312400|312200|312400|312300|312400|312200|3
1769611470000|2026-01-28 14:44:30|312500||312500||312500||312500||0
1769611480000|2026-01-28 14:44:40|312600|312400|312600|312400|312600|312500|312600|312400|7
1769611490000|2026-01-28 14:44:50|||||||||1
1769611500000|2026-01-28 14:45:00|312500|312300|312600|312300|312600|312300|312500|312300|1
1769611520000|2026-01-28 14:45:20||312400||312400||312400||312400|1
1769611530000|2026-01-28 14:45:30|||||||||3
1769611560000|2026-01-28 14:46:00|312700|312700|312700|312600|312900|312700|312700|312600|7
1769611570000|2026-01-28 14:46:10|312800||312900||312900||312800||0
1769611580000|2026-01-28 14:46:20|||||||||4
1769611610000|2026-01-28 14:46:50|313000|312700|313000|312800|313000|312800|312900|312700|3
1769611630000|2026-01-28 14:47:10|312900||312900||312900||312900||0
1769611650000|2026-01-28 14:47:30|313000||313000||313000||312900||0
1769611660000|2026-01-28 14:47:40|312900||312900||313000||312900||0
1769611670000|2026-01-28 14:47:50|313000||313000||313000||313000||0
1769611680000|2026-01-28 14:48:00|313100|312900|313100|312900|313100|312900|313100|312900|1
1769611700000|2026-01-28 14:48:20||313000||312900||313000||312900|0
1769611710000|2026-01-28 14:48:30|||||||||3
1769611720000|2026-01-28 14:48:40|313000|313000|313200|312900|313200|313000|313000|312900|2
1769611740000|2026-01-28 14:49:00|313300|313000|313300|313100|313300|313100|313300|313000|5
1769611860000|2026-01-28 14:51:00|313200|313000|313200|313000|313200|313000|313200|313000|8
1769611890000|2026-01-28 14:51:30|313100|312900|313100|312900|313100|312900|313100|312900|2
1769611940000|2026-01-28 14:52:20||313000||313000||313000||313000|2
1769612020000|2026-01-28 14:53:40|313200|313100|313200|313100|313200|313100|313200|313100|4
1769612050000|2026-01-28 14:54:10|313100|313000|313100|313000|313100|313000|313100|313000|2
1769612060000|2026-01-28 14:54:20|||||||||11
1769612070000|2026-01-28 14:54:30|313000|312800|312800|312700|313000|312800|312800|312700|11
1769612080000|2026-01-28 14:54:40|312600|312600|312900|312700|312900|312700|312600|312500|3
1769612090000|2026-01-28 14:54:50|312800|312600|312900|312600|312900|312600|312800|312600|6
1769612100000|2026-01-28 14:55:00|312800|312700|312800|312600|312800|312700|312800|312600|2
1769612150000|2026-01-28 14:55:50|312700||312700||312700||312700||8
1769612160000|2026-01-28 14:56:00|312800|312500|312600|312500|312800|312500|312600|312500|2
1769612170000|2026-01-28 14:56:10|||||||||1
1769612180000|2026-01-28 14:56:20||312400||312400||312400||312400|2
1769612220000|2026-01-28 14:57:00|312700|312500|312700|312500|312700|312500|312700|312500|15
1769612250000|2026-01-28 14:57:30|312600||312700||312700||312600||0
1769612270000|2026-01-28 14:57:50|||||||||1
1769612290000|2026-01-28 14:58:10|||||||||3
1769612300000|2026-01-28 14:58:20|313000|312800|313000|312800|313000|312800|313000|312800|6
1769612330000|2026-01-28 14:58:50|312900|312700|312900|312700|312900|312700|312800|312700|9
1769612340000|2026-01-28 14:59:00|312800|312800|313100|312800|313100|312800|312800|312800|5
1769612390000|2026-01-28 14:59:50|313000|312900|313100|312900|313100|312900|313000|312800|4
1769612400000|2026-01-28 15:00:00|313000|313000|313100|313000|313100|313000|313000|313000|5
1769612410000|2026-01-28 15:00:10|||||||||9
1769612420000|2026-01-28 15:00:20|||||||||15
1769612430000|2026-01-28 15:00:30|313000|312900|313000|312900|313000|312900|313000|312900|7
1769612450000|2026-01-28 15:00:50|||||||||1
1769612460000|2026-01-28 15:01:00|313200|313000|313200|313000|313200|313000|313200|313000|1
1769612470000|2026-01-28 15:01:10|313300|313100|313300|313100|313300|313100|313300|313100|5
1769612490000|2026-01-28 15:01:30|313200||313300||313300||313200||0
1769612510000|2026-01-28 15:01:50|313200|313200|313400|313300|313400|313300|313200|313200|4
1769612540000|2026-01-28 15:02:20|313600|313400|313600|313400|313600|313400|313600|313400|3
1769612560000|2026-01-28 15:02:40|313500|313500|313700|313500|313700|313500|313500|313500|6
1769612570000|2026-01-28 15:02:50|313800|313600|313800|313600|313800|313600|313800|313600|3
1769612610000|2026-01-28 15:03:30|313700|313500|313700|313500|313700|313500|313700|313500|5
1769612620000|2026-01-28 15:03:40|313600||313600||313600||313600||0
1769612650000|2026-01-28 15:04:10|||||||||6
1769612660000|2026-01-28 15:04:20|313500|313400|313500|313400|313500|313400|313500|313400|6
1769612670000|2026-01-28 15:04:30|313600|313500|313600|313500|313600|313500|313600|313500|2
1769612680000|2026-01-28 15:04:40|313700|313600|313700|313600|313700|313600|313700|313600|5
1769612690000|2026-01-28 15:04:50|||||||||1
1769612700000|2026-01-28 15:05:00|313600|313500|313600|313500|313600|313500|313600|313500|2
1769612710000|2026-01-28 15:05:10|313400|313300|313400|313300|313400|313300|313400|313300|3
1769612720000|2026-01-28 15:05:20|313300|313200|313300|313200|313300|313200|313300|313200|5
1769612730000|2026-01-28 15:05:30|313200|313100|313200|313100|313200|313100|313200|313100|3
1769612760000|2026-01-28 15:06:00|313300|313200|313400|313300|313400|313300|313300|313200|12
1769612790000|2026-01-28 15:06:30|313300|313200|313200|313100|313300|313200|313200|313100|5
1769612800000|2026-01-28 15:06:40|313100|313000|313100|313000|313100|313000|313100|313000|3
1769612810000|2026-01-28 15:06:50|313200||313200||313200||313200||7
1769612820000|2026-01-28 15:07:00|313300|313100|313300|313200|313300|313200|313300|313000|3
1769612830000|2026-01-28 15:07:10|313700|313500|313400|313200|313700|313500|313400|313200|11
1769612860000|2026-01-28 15:07:40|313500|313300|313500|313300|313500|313300|313500|313300|2
1769612880000|2026-01-28 15:08:00||313400||313300||313400||313300|7
1769612890000|2026-01-28 15:08:10|313700|313500|313700|313500|313700|313500|313700|313500|4
1769612910000|2026-01-28 15:08:30|313800|313600|313700|313500|313800|313600|313700|313500|9
1769612920000|2026-01-28 15:08:40|313600||313600||313700||313600||3
1769612930000|2026-01-28 15:08:50|313700||313600||313700||313600||1
1769612940000|2026-01-28 15:09:00|313700||313700||313700||313700||0
1769612960000|2026-01-28 15:09:20||313600||313600||313600||313600|1
1769612980000|2026-01-28 15:09:40|313800|313700|313900|313700|313900|313700|313800|313700|15
1769613000000|2026-01-28 15:10:00|313800||313900||313900||313800||5
1769613010000|2026-01-28 15:10:10||313800||313700||313800||313700|23
1769613020000|2026-01-28 15:10:20|||||||||4
1769613030000|2026-01-28 15:10:30|313800||313900||313900||313800||1
1769613070000|2026-01-28 15:11:10|||||||||2
1769613140000|2026-01-28 15:12:20||313800||313700||313800||313700|5
1769613150000|2026-01-28 15:12:30|313800|313600|313800|313600|313800|313600|313800|313600|3
1769613170000|2026-01-28 15:12:50|313900|313700|313900|313700|313900|313700|313900|313700|0
1769613200000|2026-01-28 15:13:20|314000|313900|314000|313900|314000|313900|314000|313900|6
1769613210000|2026-01-28 15:13:30||313800||313800||313800||313800|5
1769613240000|2026-01-28 15:14:00|314100|313900|314100|313900|314100|313900|314100|313900|3
1769613270000|2026-01-28 15:14:30||314000||313900||314000||313900|0
1769613300000|2026-01-28 15:15:00||314000||313900||314000||313900|0
1769613310000|2026-01-28 15:15:10|314200|314000|314200|314000|314200|314000|314200|314000|1
1769613350000|2026-01-28 15:15:50|||||||||2
1769613360000|2026-01-28 15:16:00|314000|313800|314000|313800|314000|313800|314000|313800|4
1769613370000|2026-01-28 15:16:10|313900|313700|313900|313700|313900|313700|313900|313700|9
1769613390000|2026-01-28 15:16:30|314000||314000||314000||314000||3
1769613410000|2026-01-28 15:16:50|313900|313800|313900|313800|313900|313800|313900|313800|14
1769613420000|2026-01-28 15:17:00|314000|313700|314000|313700|314000|313700|314000|313700|1
1769613500000|2026-01-28 15:18:20|314200|313800|314200|314000|314200|314000|314200|313800|6
1769613510000|2026-01-28 15:18:30|314100|313900|314100|313900|314100|313900|314100|313900|8
1769613540000|2026-01-28 15:19:00|314000||314100||314100||314000||1
1769613560000|2026-01-28 15:19:20|313800|313700|313800|313600|313900|313700|313700|313600|15
1769613570000|2026-01-28 15:19:30|313900|313700|313900|313700|313900|313700|313900|313700|0
1769613600000|2026-01-28 15:20:00|314000|313800|314000|313800|314000|313800|314000|313800|6
1769613610000|2026-01-28 15:20:10|314100||314100||314100||314100||8
1769613620000|2026-01-28 15:20:20|||||||||12
1769613630000|2026-01-28 15:20:30|314000||314000||314000||314000||1
1769613640000|2026-01-28 15:20:40|314100||314100||314100||314100||0
1769613660000|2026-01-28 15:21:00||313900||313900||313900||313900|4
1769613670000|2026-01-28 15:21:10|314200|314000|314200|314000|314200|314000|314200|314000|2
1769613750000|2026-01-28 15:22:30|314300|314100|314300|314100|314300|314100|314300|314100|2
1769613760000|2026-01-28 15:22:40|314200||314300||314300||314200||2
1769613830000|2026-01-28 15:23:50|||||||||7
1769613840000|2026-01-28 15:24:00|314200|314000|314200|314000|314200|314000|314100|314000|4
1769613850000|2026-01-28 15:24:10|314100||314100||314200||314100||0
1769613860000|2026-01-28 15:24:20|||||||||3
1769613870000|2026-01-28 15:24:30|||||||||5
1769613880000|2026-01-28 15:24:40|314000|313900|314100|313900|314100|313900|314000|313900|3
1769613950000|2026-01-28 15:25:50|314000||314100||314100||314000||0
1769613960000|2026-01-28 15:26:00|314200|314000|314200|313900|314200|314000|314200|313900|5
1769613980000|2026-01-28 15:26:20|314100||314100||314100||314100||0
1769614010000|2026-01-28 15:26:50|314200|314000|314200|314000|314200|314000|314200|314000|0
1769614040000|2026-01-28 15:27:20|314300|314100|314400|314200|314400|314200|314300|314100|3
1769614050000|2026-01-28 15:27:30|314300||314300||314300||314300||1
1769614070000|2026-01-28 15:27:50|314400||314400||314400||314400||0
1769614100000|2026-01-28 15:28:20|314300||314300||314400||314300||0
1769614110000|2026-01-28 15:28:30||314100||314100||314200||314100|3
1769614170000|2026-01-28 15:29:30|||||||||3
1769614190000|2026-01-28 15:29:50|314100|314000|314100|314000|314100|314000|314100|314000|2
1769614200000|2026-01-28 15:30:00|||||||||2
1769614210000|2026-01-28 15:30:10|314000|313800|314000|313800|314000|313800|314000|313800|10
1769614230000|2026-01-28 15:30:30|313900|313700|313800|313600|313900|313700|313700|313600|16
1769614250000|2026-01-28 15:30:50|313700|313500|313700|313500|313700|313500|313700|313500|16
1769614260000|2026-01-28 15:31:00|||||||||2
1769614280000|2026-01-28 15:31:20|||||||||10
1769614310000|2026-01-28 15:31:50|313900|313700|313900|313700|313900|313700|313900|313700|4
1769614320000|2026-01-28 15:32:00|314100|313900|314100|313900|314100|313900|314100|313900|4
1769614340000|2026-01-28 15:32:20|314200|314000|314200|314100|314200|314100|314200|314000|4
1769614350000|2026-01-28 15:32:30||314000||314000||314000||314000|8
1769614360000|2026-01-28 15:32:40|314100||314200||314200||314100||3
1769614380000|2026-01-28 15:33:00|314100|313900|314100|313900|314100|313900|314100|313900|8
1769614390000|2026-01-28 15:33:10|314000|313800|314000|313800|314100|313800|314000|313800|15
1769614400000|2026-01-28 15:33:20|313900||314000||314000||313900||0
1769614420000|2026-01-28 15:33:40|313900||314000||314000||313900||5
1769614450000|2026-01-28 15:34:10|314100||314100||314100||314100||0
1769614470000|2026-01-28 15:34:30|314000||314100||314100||314000||1
1769614480000|2026-01-28 15:34:40||313900||313900||313900||313900|2
1769614500000|2026-01-28 15:35:00|314300|314100|314300|314100|314300|314200|314300|314100|5
1769614510000|2026-01-28 15:35:10|314200|314000|314200|314000|314200|314000|314200|314000|2
1769614520000|2026-01-28 15:35:20|314100|313900|314100|313900|314100|313900|314100|313900|3
1769614550000|2026-01-28 15:35:50|314000|313800|314000|313800|314000|313800|314000|313800|6
1769614580000|2026-01-28 15:36:20|314100|313900|314100|313900|314100|313900|314100|313900|4
1769614590000|2026-01-28 15:36:30|314200|314000|314200|314000|314200|314000|314200|314000|4
1769614600000|2026-01-28 15:36:40|314300||314200||314300||314200||0
1769614610000|2026-01-28 15:36:50|314100|313900|314100|313900|314100|313900|314100|313900|4
1769614620000|2026-01-28 15:37:00|313900|313800|313900|313800|313900|313800|313900|313800|7
1769614630000|2026-01-28 15:37:10|||||||||2
1769614640000|2026-01-28 15:37:20||313700||313700||313700||313700|3
1769614660000|2026-01-28 15:37:40||313800||313700||313800||313700|4
1769614690000|2026-01-28 15:38:10|313800||313900||313900||313800||0
1769614700000|2026-01-28 15:38:20|314000|313800|314000|313900|314000|313900|314000|313800|0
1769614760000|2026-01-28 15:39:20|314100||314100||314100||314100||4
1769614770000|2026-01-28 15:39:30|314000||314100||314100||314000||0
1769614810000|2026-01-28 15:40:10|||||||||5
1769614820000|2026-01-28 15:40:20|314000|313800|314000|313800|314100|313800|314000|313800|9
1769614830000|2026-01-28 15:40:30|313900||313900||313900||313900||2
1769614840000|2026-01-28 15:40:40||313700||313700||313700||313700|0
1769614850000|2026-01-28 15:40:50|313700|313500|313700|313500|313700|313500|313700|313500|7
1769614900000|2026-01-28 15:41:40|313600||313700||313700||313600||4
1769614910000|2026-01-28 15:41:50|313600||313600||313600||313600||0
1769614930000|2026-01-28 15:42:10|313700||313700||313700||313700||0
1769614940000|2026-01-28 15:42:20|||||||||3
1769614990000|2026-01-28 15:43:10||313600||313500||313600||313500|7
1769615020000|2026-01-28 15:43:40|||||||||5
1769615030000|2026-01-28 15:43:50|313600|313300|313500|313300|313600|313300|313500|313300|13
1769615070000|2026-01-28 15:44:30||313400||313300||313400||313300|1
1769615130000|2026-01-28 15:45:30|313600|313400|313600|313400|313600|313400|313600|313400|36
1769615150000|2026-01-28 15:45:50|313700|313500|313700|313500|313700|313500|313700|313500|2
1769615160000|2026-01-28 15:46:00|||||||||8
1769615180000|2026-01-28 15:46:20|313600||313700||313700||313600||0
1769615210000|2026-01-28 15:46:50|313800|313600|313800|313600|313800|313600|313800|313600|3
1769615220000|2026-01-28 15:47:00|||||||||11
1769615260000|2026-01-28 15:47:40|313700|313500|313700|313500|313700|313500|313700|313500|5
1769615270000|2026-01-28 15:47:50|||||||||16
1769615280000|2026-01-28 15:48:00|313800|313700|313800|313700|313900|313700|313800|313700|6
1769615310000|2026-01-28 15:48:30|313900|313600|313800|313600|313900|313600|313800|313600|8
1769615330000|2026-01-28 15:48:50|||||||||1
1769615350000|2026-01-28 15:49:10|313700||313700||313800||313700||1
1769615360000|2026-01-28 15:49:20|313800||313800||313800||313800||2
1769615420000|2026-01-28 15:50:20|313700|313500|313700|313500|313700|313500|313700|313500|5
1769615490000|2026-01-28 15:51:30||313600||313600||313600||313600|0
1769615510000|2026-01-28 15:51:50|313800||313800||313800||313800||5
1769615520000|2026-01-28 15:52:00|||||||||2
1769615530000|2026-01-28 15:52:10|313700||313800||313800||313700||2
1769615550000|2026-01-28 15:52:30|313700||313700||313700||313700||0
1769615560000|2026-01-28 15:52:40|313800|313500|313600|313400|313800|313500|313500|313400|6
1769615570000|2026-01-28 15:52:50|313500||313500||313600||313500||0
1769615580000|2026-01-28 15:53:00|||||||||2
1769615590000|2026-01-28 15:53:10|313600||313600||313600||313500||1
1769615690000|2026-01-28 15:54:50|||||||||3
1769615700000|2026-01-28 15:55:00|313400|313300|313400|313300|313500|313300|313400|313300|3
1769615790000|2026-01-28 15:56:30|313300|313200|313300|313200|313300|313200|313300|313200|7
1769615800000|2026-01-28 15:56:40|313400|313300|313400|313300|313400|313300|313400|313300|4
1769615830000|2026-01-28 15:57:10|313500||313500||313500||313500||5
1769615840000|2026-01-28 15:57:20||313400||313400||313400||313400|0
1769615880000|2026-01-28 15:58:00|||||||||1
1769615950000|2026-01-28 15:59:10|||||||||3
1769615970000|2026-01-28 15:59:30|313200|313100|313200|313100|313200|313100|313200|313100|13
1769616000000|2026-01-28 16:00:00|313300||313300||313300||313300||5
1769616010000|2026-01-28 16:00:10|313400|313300|313400|313300|313400|313300|313400|313300|7
1769616020000|2026-01-28 16:00:20|||||||||5
1769616030000|2026-01-28 16:00:30||313200||313200||313200||313200|7
1769616060000|2026-01-28 16:01:00|313300||313300||313300||313300||7
1769616090000|2026-01-28 16:01:30|313200|313100|313200|313100|313200|313100|313200|313100|3
1769616100000|2026-01-28 16:01:40|313100|313000|313100|313000|313100|313000|313100|313000|6
1769616120000|2026-01-28 16:02:00|313000|312900|313100|312900|313100|312900|313000|312900|8
1769616130000|2026-01-28 16:02:10|313000|312800|313000|312800|313000|312800|313000|312800|6
1769616150000|2026-01-28 16:02:30||312900||312900||312900||312900|17
1769616160000|2026-01-28 16:02:40||312800||312800||312800||312800|16
1769616220000|2026-01-28 16:03:40||312900||312900||312900||312900|0
1769616280000|2026-01-28 16:04:40|||||||||2
1769616300000|2026-01-28 16:05:00||312800||312800||312800||312800|5
1769616330000|2026-01-28 16:05:30|313300|313100|313300|313100|313300|313100|313300|313100|11
1769616350000|2026-01-28 16:05:50|||||||||4
1769616360000|2026-01-28 16:06:00|||||||||2
1769616390000|2026-01-28 16:06:30|||||||||4
1769616410000|2026-01-28 16:06:50|313200||313200||313200||313200||0
1769616420000|2026-01-28 16:07:00|||||||||1
1769616430000|2026-01-28 16:07:10|313300||313200||313300||313200||1
1769616440000|2026-01-28 16:07:20||313000||313000||313000||313000|6
1769616470000|2026-01-28 16:07:50||313100||313100||313100||313100|0
1769616480000|2026-01-28 16:08:00|313300||313300||313300||313300||17
1769616490000|2026-01-28 16:08:10|313200||313200||313300||313200||5
1769616500000|2026-01-28 16:08:20|||||||||1
1769616530000|2026-01-28 16:08:50|||||||||4
1769616540000|2026-01-28 16:09:00|313100|313000|313100|313000|313100|313000|313100|313000|12
1769616550000|2026-01-28 16:09:10|313200||313200||313200||313200||0
1769616560000|2026-01-28 16:09:20||313100||313100||313100||313100|1
1769616580000|2026-01-28 16:09:40||313000||313000||313000||313000|8
1769616590000|2026-01-28 16:09:50||313100||313000||313100||313000|2
1769616630000|2026-01-28 16:10:30||313100||313100||313100||313000|3
1769616660000|2026-01-28 16:11:00|313300||313300||313300||313300||9
1769616670000|2026-01-28 16:11:10|||||||||1
1769616690000|2026-01-28 16:11:30|313200|313000|313200|313000|313200|313000|313200|313000|2
1769616810000|2026-01-28 16:13:30|313100|313100|313300|313100|313300|313100|313100|313100|5
1769616820000|2026-01-28 16:13:40||313200||313100||313200||313100|4
1769616840000|2026-01-28 16:14:00||313200||313100||313200||313100|0
1769616870000|2026-01-28 16:14:30|313200|313200|313300|313200|313300|313200|313200|313100|2
1769616890000|2026-01-28 16:14:50|313400||313400||313400||313400||8
1769616900000|2026-01-28 16:15:00|||||||||6
1769616910000|2026-01-28 16:15:10|313300||313300||313300||313300||3
1769616920000|2026-01-28 16:15:20|313200|313100|313300|313100|313300|313100|313200|313100|8
1769616930000|2026-01-28 16:15:30|313200||313200||313200||313200||0
1769616940000|2026-01-28 16:15:40|313300||313300||313300||313300||5
1769616980000|2026-01-28 16:16:20|313200|313200|313300|313100|313300|313200|313200|313100|26
1769617010000|2026-01-28 16:16:50||313200||313200||313200||313200|0
1769617020000|2026-01-28 16:17:00||313100||313100||313100||313100|2
1769617030000|2026-01-28 16:17:10||313200||313200||313200||313200|5
1769617040000|2026-01-28 16:17:20|||||||||7
1769617060000|2026-01-28 16:17:40|313400|313300|313400|313300|313400|313300|313400|313300|1
1769617080000|2026-01-28 16:18:00|||||||||2
1769617090000|2026-01-28 16:18:10|||||||||4
1769617100000|2026-01-28 16:18:20|||||||||7
1769617130000|2026-01-28 16:18:50|||||||||4
1769617150000|2026-01-28 16:19:10||313200||313200||313200||313200|5
1769617160000|2026-01-28 16:19:20||313300||313200||313300||313200|3
1769617180000|2026-01-28 16:19:40|||||||||5
1769617190000|2026-01-28 16:19:50|||||||||5
1769673950000|2026-01-29 08:05:50|298600|297500|298600|297500|298600|297500|298600|297500|36
1769673960000|2026-01-29 08:06:00|298500|295000|293500|293500|298500|295000|293500|293500|77
1769674290000|2026-01-29 08:11:30|295000|294500|293500|293100|295000|294500|292900|292600|139
1769674300000|2026-01-29 08:11:40|293400|293000|293400|293100|294200|293800|293300|292900|507
1769674310000|2026-01-29 08:11:50|293300|292900|295200|295000|295200|295000|293300|292800|33
1769674320000|2026-01-29 08:12:00|295500|295100|297900|297100|298400|297600|295500|295100|29
1769674330000|2026-01-29 08:12:10|297800|296700|297200|296700|297800|297100|297000|296300|32
1769674340000|2026-01-29 08:12:20|297100|296600|298200|297800|298200|297800|296700|296300|29
1769674350000|2026-01-29 08:12:30|298700|298100|301300|300600|301300|300600|298700|298100|21
1769674360000|2026-01-29 08:12:40|300500|299800|299900|299400|300500|299800|299500|299000|17
1769674370000|2026-01-29 08:12:50|299200|299500|299300|298700|299500|299500|298600|298200|23
1769674380000|2026-01-29 08:13:00|299200|298900|299600|299200|299800|299300|299100|298900|16
1769674390000|2026-01-29 08:13:10|299400|299000|299400|299000|299700|299200|299300|299000|32
1769674400000|2026-01-29 08:13:20|299300|298300|298800|298500|299300|298500|298700|298300|12
1769674410000|2026-01-29 08:13:30|299000|298400|299700|299300|299700|299300|299000|298400|41
1769674420000|2026-01-29 08:13:40|299200|298800|298500|298100|299200|298800|298400|298000|57
1769674430000|2026-01-29 08:13:50|298400|297900|298600|298100|298600|298300|298400|297900|4
1769674440000|2026-01-29 08:14:00|298500|298200|298500|298100|298600|298200|298500|298100|13
1769674450000|2026-01-29 08:14:10||298200||298100||298300||298100|13
1769674460000|2026-01-29 08:14:20|298400|297000|297700|297200|298400|297300|297200|296900|15
1769674470000|2026-01-29 08:14:30|297300|297400|297500|297000|297600|297400|297200|296700|4
1769674480000|2026-01-29 08:14:40|297900|297500|297600|297300|297900|297500|297600|297300|23
1769674490000|2026-01-29 08:14:50|298200|297700|298200|297900|298200|297900|298200|297700|15
1769674500000|2026-01-29 08:15:00|297600|297200|297300|297000|297600|297200|297300|297000|10
1769674510000|2026-01-29 08:15:10|297200|296800|297200|296800|297200|296800|297200|296800|2
1769674520000|2026-01-29 08:15:20|297100|297000|297200|296900|297300|297000|297100|296900|3
1769674530000|2026-01-29 08:15:30||296800||296900||296900||296800|19
1769674550000|2026-01-29 08:15:50|297000|296600|297000|296600|297000|296700|297000|296600|18
1769674560000|2026-01-29 08:16:00|297100|296700|297100|296600|297200|296700|297100|296600|0
1769674570000|2026-01-29 08:16:10|297200|296700|296300|295900|297200|296700|296100|295700|26
1769674580000|2026-01-29 08:16:20|297400|296900|297400|296900|297400|296900|297400|296900|9
1769674590000|2026-01-29 08:16:30|297300|296700|297100|296700|297300|296700|297100|296700|5
1769674600000|2026-01-29 08:16:40|297000|296800|297200|296800|297200|296800|297000|296800|0
1769674610000|2026-01-29 08:16:50|297100|297000|298600|298200|298600|298200|297100|297000|619
1769674620000|2026-01-29 08:17:00|298400|298100|298700|298200|298700|298200|298400|298000|12
1769674630000|2026-01-29 08:17:10|298600|297400|297900|297500|298600|297500|297900|297400|18
1769674640000|2026-01-29 08:17:20|298300|298000|297700|297300|298300|298000|297700|297200|11
1769674650000|2026-01-29 08:17:30|298200|297700|298000|297600|298200|297700|298000|297600|6
1769674660000|2026-01-29 08:17:40|297800|297500|297700|297300|297800|297500|297600|297300|11
1769674670000|2026-01-29 08:17:50||297400||297400||297400||297400|6
1769674680000|2026-01-29 08:18:00|297900|297500|297900|297500|298000|297600|297700|297400|17
1769674690000|2026-01-29 08:18:10|298000|297600|298300|297900|298300|298000|297900|297600|7
1769674700000|2026-01-29 08:18:20|298000|297700|297600|297300|298100|297700|297600|297300|18
1769674710000|2026-01-29 08:18:30|298100|297700|298300|298000|298300|298000|298000|297600|33
1769674720000|2026-01-29 08:18:40|298200|298200|298700|298400|298700|298400|298200|298200|39
1769674730000|2026-01-29 08:18:50|298500|298100|298500|298100|298500|298100|298500|298100|4
1769674740000|2026-01-29 08:19:00|298700|298300|298800|298500|298800|298500|298700|298300|12
1769674750000|2026-01-29 08:19:10||298400||298400||298400||298400|3
1769674760000|2026-01-29 08:19:20|298700||298800||298800||298700||0
1769674770000|2026-01-29 08:19:30|298700|298000|298800|298400|298800|298400|298400|298000|12
1769674780000|2026-01-29 08:19:40|298700|298300|298700|298500|298700|298500|298600|298300|6
1769674800000|2026-01-29 08:20:00|298500|298400|298400|297900|298700|298400|298400|297900|27
1769674810000|2026-01-29 08:20:10|298600|298100|298400|298000|298600|298100|298400|298000|7
1769674830000|2026-01-29 08:20:30|298500|298100|298400|298100|298500|298200|298200|298100|36
1769674840000|2026-01-29 08:20:40|298500|298000|298500|298100|298500|298200|298500|298000|1
1769674860000|2026-01-29 08:21:00|||||||||12
1769674870000|2026-01-29 08:21:10|298600|298300|298600|298300|298600|298300|298600|298300|1
1769674880000|2026-01-29 08:21:20|298700|299200|299900|299600|299900|299600|298700|299200|11
1769674890000|2026-01-29 08:21:30|299800|299500|299800|299400|299800|299500|299800|299400|8
1769674900000|2026-01-29 08:21:40|299700|298900|300100|299800|300100|299800|299100|298700|33
1769674910000|2026-01-29 08:21:50|300800|300300|300900|300500|300900|300500|300800|300300|8
1769674920000|2026-01-29 08:22:00|300800|300400|300800|300400|300800|300400|300800|300400|16
1769674940000|2026-01-29 08:22:20|300900|300500|300900|300500|300900|300500|300900|300500|2
1769674950000|2026-01-29 08:22:30|301100|300700|300600|300200|301100|300700|300300|300000|22
1769674970000|2026-01-29 08:22:50|300900|300400|300900|300500|301100|300600|300900|300400|12
1769674980000|2026-01-29 08:23:00|301000|300600|301000|300700|301000|300700|301000|300600|5
1769674990000|2026-01-29 08:23:10|301100|300600|301100|300600|301100|300600|301100|300600|7
1769675000000|2026-01-29 08:23:20|300800|300500|301000|300600|301000|300600|300800|300500|6
1769675010000|2026-01-29 08:23:30|301200|300700|301200|300800|301200|300800|301200|300700|5
1769675020000|2026-01-29 08:23:40|301300|300900|301300|300900|301300|300900|301300|300900|12
1769675030000|2026-01-29 08:23:50|301200|300800|300700|300300|301200|300800|300700|300300|16
1769675040000|2026-01-29 08:24:00|301200|300200|301100|300700|301200|300800|301100|300200|17
1769675050000|2026-01-29 08:24:10|||||||||7
1769675060000|2026-01-29 08:24:20|301400|300900|301400|301000|301400|301000|301400|300900|6
1769675070000|2026-01-29 08:24:30|301300|300700|301200|300900|301300|300900|301200|300700|2
1769675080000|2026-01-29 08:24:40|301400|300800|301500|301100|301500|301100|301400|300800|15
1769675090000|2026-01-29 08:24:50|301600|301200|301600|301200|301600|301200|301600|301200|0
1769675100000|2026-01-29 08:25:00|301400|301000|301300|300900|301400|301000|301300|300900|22
1769675110000|2026-01-29 08:25:10|300900|300600|300900|300600|300900|300600|300900|300600|17
1769675120000|2026-01-29 08:25:20|300800|300400|300600|300200|300800|300400|300600|300200|7
1769675130000|2026-01-29 08:25:30|300500|300100|300500|300100|300500|300100|300500|300100|0
1769675150000|2026-01-29 08:25:50|||||||||1
1769675160000|2026-01-29 08:26:00|300400|300300|300600|300200|300600|300300|300400|300100|21
1769675170000|2026-01-29 08:26:10|300200|299900|300000|299600|300200|299900|300000|299600|13
1769675180000|2026-01-29 08:26:20|299900|299500|299900|299600|299900|299600|299900|299500|4
1769675190000|2026-01-29 08:26:30|299800|299500|299700|299300|299800|299500|299700|299300|9
1769675200000|2026-01-29 08:26:40|299600||299600||299600||299600||10
1769675210000|2026-01-29 08:26:50|||||||||8
1769675220000|2026-01-29 08:27:00|299500|299200|299500|299200|299500|299300|299400|299200|76
1769675240000|2026-01-29 08:27:20|299000|298600|299000|298600|299000|298600|299000|298600|12
1769675250000|2026-01-29 08:27:30|298900|299100|299300|299000|299300|299100|298900|299000|11
1769675270000|2026-01-29 08:27:50|299200|298600|299000|298600|299200|298700|299000|298600|5
1769675280000|2026-01-29 08:28:00|299500|298800|299800|299500|299800|299500|299500|298800|17
1769675290000|2026-01-29 08:28:10|299900|299600|300100|299800|300100|299800|299900|299600|3
1769675300000|2026-01-29 08:28:20|300200|300000|300500|300100|300500|300100|300200|300000|11
1769675310000|2026-01-29 08:28:30|300400|300000|299900|299500|300400|300000|299900|299500|19
1769675320000|2026-01-29 08:28:40||299600||299500||299600||299500|11
1769675330000|2026-01-29 08:28:50|299800|299200|299400|299000|299800|299200|299400|299000|10
1769675340000|2026-01-29 08:29:00|299300||299300||299300||299300||0
1769675350000|2026-01-29 08:29:10|298900|298700|298900|298700|298900|298700|298900|298700|9
1769675360000|2026-01-29 08:29:20|299000||299000||299000||298900||16
1769675370000|2026-01-29 08:29:30|299300|298900|299500|299100|299800|299400|299100|298700|19
1769675380000|2026-01-29 08:29:40|299400|299400|299800|299400|299800|299400|299400|299400|5
1769675390000|2026-01-29 08:29:50|299900|299500|299900|299500|299900|299500|299900|299500|0
1769675400000|2026-01-29 08:30:00|300000|299600|300000|299600|300000|299600|300000|299600|0
1769675420000|2026-01-29 08:30:20|299900|299300|299800|299400|299900|299500|299500|299300|6
1769675430000|2026-01-29 08:30:30|300000|299600|300000|299700|300000|299700|300000|299600|1
1769675450000|2026-01-29 08:30:50|299900|299600|299900|299600|299900|299600|299900|299600|1
1769675460000|2026-01-29 08:31:00|||||||||6
1769675470000|2026-01-29 08:31:10|||||||||1
1769675480000|2026-01-29 08:31:20|300000|299500|299900|299500|300000|299700|299900|299500|19
1769675490000|2026-01-29 08:31:30|299600|299300|299500|299200|299600|299300|299500|299200|9
1769675500000|2026-01-29 08:31:40|299400|299100|299300|299000|299400|299100|299300|299000|2
1769675510000|2026-01-29 08:31:50|299100|298900|298700|298500|299100|298900|298700|298500|20
1769675520000|2026-01-29 08:32:00|298600|298400|298600|298300|298600|298400|298600|298300|11
1769675530000|2026-01-29 08:32:10|298500|298200|298500|298200|298500|298200|298500|298200|3
1769675540000|2026-01-29 08:32:20|298400||298400||298400||298400||4
1769675550000|2026-01-29 08:32:30|298500|298400|298700|298400|298800|298400|298400|298200|18
1769675560000|2026-01-29 08:32:40|298600|298200|298600|298200|298600|298200|298600|298200|7
1769675580000|2026-01-29 08:33:00|298900|298500|299500|299100|299500|299100|298900|298500|8
1769675590000|2026-01-29 08:33:10|299700|299300|299600|299300|299700|299300|299600|299200|8
1769675600000|2026-01-29 08:33:20||299200||299200||299200||299200|9
1769675620000|2026-01-29 08:33:40|299500|299100|299700|299300|299700|299300|299400|299100|10
1769675630000|2026-01-29 08:33:50|299600|299400|299600|299200|299600|299400|299600|299200|9
1769675640000|2026-01-29 08:34:00|299400|299100|299400|299100|299400|299100|299300|299100|22
1769675650000|2026-01-29 08:34:10|299300||299400||299400||299300||2
1769675670000|2026-01-29 08:34:30|||||||||1
1769675680000|2026-01-29 08:34:40|299600|299200|299600|299300|299600|299300|299500|299200|14
1769675690000|2026-01-29 08:34:50|299700||299700||299700||299700||5
1769675720000|2026-01-29 08:35:20|299500|299200|299400|299200|299500|299200|299400|299200|4
1769675740000|2026-01-29 08:35:40|299500||299500||299500||299500||12
1769675750000|2026-01-29 08:35:50|299600|299300|299600|299300|299600|299300|299600|299300|5
1769675760000|2026-01-29 08:36:00|299500||299500||299500||299500||5
1769675770000|2026-01-29 08:36:10|299600||299600||299600||299600||2
1769675780000|2026-01-29 08:36:20|299500|299400|299500|299300|299700|299400|299500|299300|17
1769675800000|2026-01-29 08:36:40|299400||299500||299500||299400||12
1769675810000|2026-01-29 08:36:50|299400||299600||299600||299400||15
1769675820000|2026-01-29 08:37:00|299700|299400|299600|299300|299700|299400|299400|299300|17
1769675830000|2026-01-29 08:37:10|299700|299400|300400|300000|300400|300000|299600|299400|9
1769675850000|2026-01-29 08:37:30|299900|299600|299900|299600|299900|299600|299900|299600|55
1769675860000|2026-01-29 08:37:40|299600|299200|299500|299200|299600|299200|299500|299200|3
1769675900000|2026-01-29 08:38:20||299300||299300||299300||299300|2
1769675910000|2026-01-29 08:38:30|299400||299500||299500||299400||9
1769675920000|2026-01-29 08:38:40|299000|298600|298600|298200|299000|298600|298600|298200|15
1769675940000|2026-01-29 08:39:00|298700|298300|298600|298300|298700|298400|298600|298300|70
1769675960000|2026-01-29 08:39:20||298200||298200||298200||298200|6
1769675970000|2026-01-29 08:39:30|||||||||1
1769675980000|2026-01-29 08:39:40|299300|298900|299600|299300|299800|299400|299300|298900|22
1769675990000|2026-01-29 08:39:50||299500||299300||299500||299300|3
1769676000000|2026-01-29 08:40:00||299400||299300||299400||299300|5
1769676010000|2026-01-29 08:40:10|299800|299500|299800|299500|299800|299500|299800|299500|2
1769676020000|2026-01-29 08:40:20||299400||299400||299400||299400|46
1769676030000|2026-01-29 08:40:30|300000|299500|300000|299600|300000|299600|300000|299500|3
1769676050000|2026-01-29 08:40:50||299700||299700||299700||299700|4
1769676060000|2026-01-29 08:41:00|300200|299800|300200|300000|300200|300000|300200|299800|34
1769676070000|2026-01-29 08:41:10|300100|299800|300100|299800|300100|299800|300100|299800|113
1769676080000|2026-01-29 08:41:20|300800|300500|300900|300600|301000|300600|300800|300500|5
1769676100000|2026-01-29 08:41:40|301100|300800|301300|301000|301300|301000|301100|300800|10
1769676110000|2026-01-29 08:41:50|301100|300900|301100|300900|301100|300900|301100|300900|9
1769676120000|2026-01-29 08:42:00|301000|300600|300900|300600|301200|300600|300900|300600|20
1769676130000|2026-01-29 08:42:10|300600|300300|300600|300300|300600|300300|300600|300300|8
1769676140000|2026-01-29 08:42:20|300100|299700|300100|299700|300100|299700|300100|299700|5
1769676150000|2026-01-29 08:42:30|300000||299900||300100||299900||9
1769676160000|2026-01-29 08:42:40||299600||299600||299600||299600|0
1769676180000|2026-01-29 08:43:00||299700||299600||299700||299600|9
1769676190000|2026-01-29 08:43:10|299600|299100|299300|299000|299600|299200|299300|299000|7
1769676210000|2026-01-29 08:43:30|299200|298900|298800|298400|299200|298900|298800|298400|11
1769676220000|2026-01-29 08:43:40|298700||298700||298700||298700||0
1769676230000|2026-01-29 08:43:50|298600|298500|298800|298400|298800|298700|298600|298400|11
1769676240000|2026-01-29 08:44:00|||||||||3
1769676250000|2026-01-29 08:44:10|298700||298700||298700||298700||0
1769676260000|2026-01-29 08:44:20|298600||298600||298600||298600||0
1769676270000|2026-01-29 08:44:30|298700||298700||298700||298700||19
1769676300000|2026-01-29 08:45:00|298500|298500|298500|298200|298500|298500|298500|298200|20
1769676310000|2026-01-29 08:45:10|298600|298100|298700|298400|298700|298400|298600|298100|21
1769676320000|2026-01-29 08:45:20||298300||298300||298300||298300|4
1769676330000|2026-01-29 08:45:30|298600|298200|298600|298200|298600|298200|298600|298200|5
1769676340000|2026-01-29 08:45:40|298700|298300|298700|298400|298700|298400|298700|298300|5
1769676350000|2026-01-29 08:45:50||298500||298400||298500||298400|0
1769676360000|2026-01-29 08:46:00|||||||||3
1769676370000|2026-01-29 08:46:10||298500||298500||298500||298500|4
1769676390000|2026-01-29 08:46:30|||||||||1
1769676400000|2026-01-29 08:46:40|298800|298600|298400|298200|298800|298600|298400|298200|313
1769676410000|2026-01-29 08:46:50|298300|298000|298200|298000|298300|298000|298200|298000|14
1769676420000|2026-01-29 08:47:00|298100|297900|298000|297800|298100|297900|298000|297800|5
1769676430000|2026-01-29 08:47:10|298100||298000||298100||298000||5
1769676460000|2026-01-29 08:47:40|297900|297600|298000|297700|298100|297700|297900|297600|23
1769676470000|2026-01-29 08:47:50|298100|297800|298100|297800|298100|297800|298100|297800|6
1769676480000|2026-01-29 08:48:00|297800|297400|297700|297400|297800|297400|297700|297400|12
1769676490000|2026-01-29 08:48:10|297900|297600|297900|297600|297900|297600|297800|297600|8
1769676500000|2026-01-29 08:48:20|||||||||3
1769676520000|2026-01-29 08:48:40|298000|297700|298500|298200|298600|298200|298000|297700|7
1769676530000|2026-01-29 08:48:50|298700|298300|298900|298500|298900|298500|298700|298300|13
1769676540000|2026-01-29 08:49:00|298800|298700|299100|298700|299100|298700|298700|298700|3
1769676550000|2026-01-29 08:49:10|299200|298800|299100|298700|299200|298800|299100|298700|8
1769676590000|2026-01-29 08:49:50|||||||||1
1769676620000|2026-01-29 08:50:20|298600|298300|298400|298000|298600|298300|298400|298000|26
1769676630000|2026-01-29 08:50:30|298300||298300||298300||298300||59
1769676640000|2026-01-29 08:50:40|298200|297900|298100|297700|298200|297900|298100|297700|9
1769676650000|2026-01-29 08:50:50|298000|297600|297800|297500|298000|297600|297800|297500|18
1769676660000|2026-01-29 08:51:00|297900||297900||297900||297900||4
1769676670000|2026-01-29 08:51:10|297800|297300|297600|297300|297800|297300|297600|297300|43
1769676680000|2026-01-29 08:51:20|298200|297800|298300|298000|298400|298000|298200|297800|10
1769676690000|2026-01-29 08:51:30|298400|298100|298400|298100|298400|298100|298400|298100|2
1769676700000|2026-01-29 08:51:40||298000||298100||298100||298000|0
1769676720000|2026-01-29 08:52:00|298200|297900|298200|297900|298200|297900|298200|297900|5
1769676730000|2026-01-29 08:52:10|||||||||4
1769676740000|2026-01-29 08:52:20|||||||||7
1769676750000|2026-01-29 08:52:30|298000|297600|298000|297600|298000|297600|298000|297600|11
1769676760000|2026-01-29 08:52:40|297900|297700|298300|298000|298400|298000|297900|297700|12
1769676770000|2026-01-29 08:52:50|298400|298100|298300|298000|298400|298100|298300|298000|7
1769676780000|2026-01-29 08:53:00|298100|297900|298300|298000|298400|298300|298100|297900|16
1769676790000|2026-01-29 08:53:10|||||||||4
1769676820000|2026-01-29 08:53:40|||||||||10
1769676840000|2026-01-29 08:54:00|298400|298100|298400|298100|298400|298100|298400|298100|5
1769676860000|2026-01-29 08:54:20|298700|298400|298800|298500|298900|298600|298700|298400|6
1769676870000|2026-01-29 08:54:30|298900||298900||298900||298900||13
1769676890000|2026-01-29 08:54:50|298800||298800||298800||298800||0
1769676900000|2026-01-29 08:55:00|298500|298200|298400|298100|298500|298200|298400|298100|8
1769676930000|2026-01-29 08:55:30|298300||298400||298400||298300||5
1769676940000|2026-01-29 08:55:40|298300|298000|298300|298000|298300|298000|298300|298000|0
1769676950000|2026-01-29 08:55:50|298600|298100|298600|298300|298600|298300|298600|298100|6
1769676960000|2026-01-29 08:56:00|298500|298200|298500|298200|298500|298200|298500|298200|0
1769676970000|2026-01-29 08:56:10|298600|298300|298400|298100|298600|298300|298400|298100|17
1769676980000|2026-01-29 08:56:20|298300|297900|298100|297900|298300|297900|298100|297900|8
1769676990000|2026-01-29 08:56:30|298200|298000|298200|298000|298200|298000|298200|298000|3
1769677000000|2026-01-29 08:56:40|298300||298300||298300||298300||4
1769677010000|2026-01-29 08:56:50||298100||298000||298100||298000|5
1769677020000|2026-01-29 08:57:00|298200|297900|298300|298000|298300|298000|298000|297700|7
1769677040000|2026-01-29 08:57:20|||||||||2
1769677050000|2026-01-29 08:57:30|||||||||3
1769677070000|2026-01-29 08:57:50|298200||298300||298300||298200||15
1769677080000|2026-01-29 08:58:00|298400|298100|298400|298100|298400|298100|298400|298100|6
1769677100000|2026-01-29 08:58:20|298600|298300|298600|298300|298700|298400|298600|298300|8
1769677110000|2026-01-29 08:58:30|||||||||5
1769677130000|2026-01-29 08:58:50|||||||||1
1769677140000|2026-01-29 08:59:00|298700|298400|298700|298400|298700|298400|298700|298400|10
1769677150000|2026-01-29 08:59:10||298500||298500||298500||298500|5
1769677160000|2026-01-29 08:59:20|298600|298400|298700|298400|298700|298400|298600|298400|10
1769677170000|2026-01-29 08:59:30|||||||||3
1769677180000|2026-01-29 08:59:40|298800|298500|298500|298200|298800|298500|298500|298200|325
1769677200000|2026-01-29 09:00:00|298400|298100|298400|298100|298400|298100|298400|298100|5
1769677210000|2026-01-29 09:00:10|298300|298000|298300|298000|298300|298000|298300|298000|4
1769677220000|2026-01-29 09:00:20|298400|298100|298400|298100|298400|298100|298400|298100|10
1769677230000|2026-01-29 09:00:30|298300|298000|298400|298100|298500|298200|298300|298000|17
1769677240000|2026-01-29 09:00:40|||||||||1
1769677250000|2026-01-29 09:00:50|||||||||7
1769677280000|2026-01-29 09:01:20||298200||298200||298200||298200|5
1769677290000|2026-01-29 09:01:30||298100||298100||298100||298100|12
1769677300000|2026-01-29 09:01:40|298300|298000|298200|298000|298300|298000|298200|298000|3
1769677310000|2026-01-29 09:01:50|298300|298100|298400|298200|298400|298200|298300|298100|5
1769677320000|2026-01-29 09:02:00|298500|298700|299000|298700|299000|298700|298400|298700|18
1769677340000|2026-01-29 09:02:20|298900|298600|299000|298700|299000|298700|298900|298600|13
1769677350000|2026-01-29 09:02:30|299200|298900|299200|298900|299200|298900|299200|298900|4
1769677360000|2026-01-29 09:02:40|299400|299000|299300|299000|299400|299100|299300|299000|7
1769677370000|2026-01-29 09:02:50|299600|299200|299800|299500|299800|299500|299600|299200|11
1769677380000|2026-01-29 09:03:00|299700|299400|299800|299500|299800|299500|299700|299400|13
1769677390000|2026-01-29 09:03:10|||||||||8
1769677400000|2026-01-29 09:03:20|299700|299400|299700|299400|299700|299400|299700|299400|4
1769677410000|2026-01-29 09:03:30|299400|299200|299100|298800|299400|299200|299100|298800|19
1769677420000|2026-01-29 09:03:40|299000|298600|298500|298100|299000|298600|298500|298100|14
1769677430000|2026-01-29 09:03:50|298400|298200|298500|298200|298500|298200|298400|298200|21
1769677460000|2026-01-29 09:04:20|298400|298100|298300|298100|298400|298100|298300|298100|7
1769677470000|2026-01-29 09:04:30||298000||298000||298000||298000|3
1769677480000|2026-01-29 09:04:40|298200|298100|298200|297900|298200|298100|298100|297800|13
1769677500000|2026-01-29 09:05:00|298100|297800|298100|297800|298100|297800|298100|297800|11
1769677510000|2026-01-29 09:05:10|298000||298000||298000||298000||9
1769677540000|2026-01-29 09:05:40|298100||298100||298100||298100||3
1769677550000|2026-01-29 09:05:50|297800|298000|297900|297600|298000|298000|297800|297600|10
1769677560000|2026-01-29 09:06:00|298000||297900||298000||297900||0
1769677580000|2026-01-29 09:06:20|297600|297200|297500|297200|297600|297200|297500|297200|26
1769677600000|2026-01-29 09:06:40|297600|297300|297600|297200|297600|297300|297600|297200|13
1769677620000|2026-01-29 09:07:00|297500||297600||297600||297500||4
1769677640000|2026-01-29 09:07:20|297500|296900|297200|296900|297500|296900|297200|296900|7
1769677650000|2026-01-29 09:07:30|297000|296700|296900|296600|297000|296700|296900|296600|3
1769677660000|2026-01-29 09:07:40|297000|296700|297000|296700|297000|296700|297000|296700|7
1769677670000|2026-01-29 09:07:50||296800||296800||296800||296800|3
1769677680000|2026-01-29 09:08:00|297100|296900|296700|296500|297100|296900|296700|296500|28
1769677710000|2026-01-29 09:08:30|||||||||3
1769677730000|2026-01-29 09:08:50|297100|296700|297000|296700|297100|296700|297000|296700|12
1769677740000|2026-01-29 09:09:00|296800|296500|296800|296500|296800|296500|296800|296500|7
1769677750000|2026-01-29 09:09:10|296700|296300|296500|296300|296700|296300|296500|296300|5
1769677760000|2026-01-29 09:09:20|296700|296400|296700|296400|296700|296400|296700|296400|24
1769677770000|2026-01-29 09:09:30|297100|296500|297100|296700|297100|296700|297100|296500|35
1769677790000|2026-01-29 09:09:50|296900|296800|296700|296400|296900|296800|296600|296300|17
1769677800000|2026-01-29 09:10:00|297100|296500|297000|296700|297100|296700|297000|296500|2
1769677820000|2026-01-29 09:10:20|296700|296600|296700|296400|296900|296600|296700|296400|8
1769677830000|2026-01-29 09:10:30|||||||||1
1769677840000|2026-01-29 09:10:40|296600|296300|296600|296300|296800|296300|296600|296300|29
1769677850000|2026-01-29 09:10:50|||||||||7
1769677860000|2026-01-29 09:11:00|||||||||2
1769677870000|2026-01-29 09:11:10||296400||296500||296500||296400|3
1769677880000|2026-01-29 09:11:20|296700|296600|296900|296600|296900|296600|296700|296600|25
1769677900000|2026-01-29 09:11:40|297000|296700|296900|296700|297000|296700|296900|296700|24
1769677910000|2026-01-29 09:11:50|||||||||4
1769677920000|2026-01-29 09:12:00|297000|296600|297000|296700|297000|296700|297000|296600|1
1769677930000|2026-01-29 09:12:10|297200|296800|297200|296900|297200|296900|297200|296800|7
1769677970000|2026-01-29 09:12:50|297100||297100||297100||297100||0
1769677980000|2026-01-29 09:13:00|297200|297000|297200|297000|297200|297000|297200|297000|9
1769677990000|2026-01-29 09:13:10|||||||||4
1769678010000|2026-01-29 09:13:30|||||||||6
1769678020000|2026-01-29 09:13:40|||||||||4
1769678040000|2026-01-29 09:14:00|297300||297300||297300||297300||8
1769678050000|2026-01-29 09:14:10||297100||297100||297100||297100|3
1769678060000|2026-01-29 09:14:20|||||||||8
1769678070000|2026-01-29 09:14:30|297400||297400||297400||297400||6
1769678080000|2026-01-29 09:14:40|297500|297200|297500|297200|297500|297200|297500|297200|10
1769678100000|2026-01-29 09:15:00|||||||||3
1769678120000|2026-01-29 09:15:20|297600|297300|297800|297500|297800|297500|297600|297300|14
1769678140000|2026-01-29 09:15:40||297600||297600||297600||297600|8
1769678150000|2026-01-29 09:15:50|297900|297700|297900|297700|297900|297700|297900|297700|12
1769678160000|2026-01-29 09:16:00|297800|297600|297800|297600|297800|297600|297800|297600|10
1769678170000|2026-01-29 09:16:10||297500||297500||297500||297500|6
1769678180000|2026-01-29 09:16:20|297900|297600|298000|297700|298000|297700|297900|297600|30
1769678200000|2026-01-29 09:16:40|297900|297600|297900|297600|297900|297600|297900|297600|9
1769678210000|2026-01-29 09:16:50|297800||297800||297900||297800||0
1769678230000|2026-01-29 09:17:10|||||||||2
1769678240000|2026-01-29 09:17:20||297500||297500||297500||297500|3
1769678260000|2026-01-29 09:17:40|||||||||3
1769678270000|2026-01-29 09:17:50||297600||297500||297600||297500|8
1769678290000|2026-01-29 09:18:10|297500|297200|297700|297400|297700|297400|297400|297200|17
1769678300000|2026-01-29 09:18:20|297600|297300|297300|297100|297600|297300|297300|297100|17
1769678320000|2026-01-29 09:18:40||297000||297000||297000||297000|6
1769678330000|2026-01-29 09:18:50|297400|297100|297400|297100|297400|297100|297400|297100|7
1769678340000|2026-01-29 09:19:00|297500|297200|297600|297300|297700|297400|297500|297200|9
1769678350000|2026-01-29 09:19:10|297400|297100|297300|297000|297400|297100|297300|297000|72
1769678360000|2026-01-29 09:19:20|297100|296800|297200|296900|297200|296900|297100|296800|22
1769678370000|2026-01-29 09:19:30|297100|296700|297000|296700|297100|296700|297000|296700|4
1769678390000|2026-01-29 09:19:50|||||||||3
1769678400000|2026-01-29 09:20:00|297100|296800|297500|297200|297500|297200|297100|296800|33
1769678410000|2026-01-29 09:20:10|297800|297500|297800|297500|297800|297500|297800|297500|2
1769678450000|2026-01-29 09:20:50|297900||297900||297900||297900||7
1769678460000|2026-01-29 09:21:00|297800||297800||297800||297800||1
1769678480000|2026-01-29 09:21:20|297900|297600|297900|297600|297900|297600|297900|297600|3
1769678550000|2026-01-29 09:22:30|297800|297800|297800|297500|297800|297800|297800|297500|4
1769678580000|2026-01-29 09:23:00|297500|297200|297500|297200|297500|297200|297500|297200|5
1769678590000|2026-01-29 09:23:10|||||||||2
1769678600000|2026-01-29 09:23:20|297400|297100|297400|297100|297400|297100|297400|297100|3
1769678610000|2026-01-29 09:23:30|297600|297300|297600|297300|297600|297300|297600|297300|6
1769678620000|2026-01-29 09:23:40|||||||||4
1769678640000|2026-01-29 09:24:00|297400|297100|297400|297100|297400|297100|297400|297100|2
1769678650000|2026-01-29 09:24:10|297500|297200|297500|297200|297500|297200|297500|297200|4
1769678660000|2026-01-29 09:24:20|297400|297100|297400|297100|297400|297100|297400|297100|3
1769678670000|2026-01-29 09:24:30|297500|297200|297500|297200|297500|297200|297500|297200|0
1769678690000|2026-01-29 09:24:50|297200|296900|296900|296600|297200|296900|296900|296600|29
1769678700000|2026-01-29 09:25:00|296800|296500|296800|296500|296800|296500|296800|296500|3
1769678710000|2026-01-29 09:25:10|296600|296300|296800|296500|296800|296500|296600|296300|63
1769678720000|2026-01-29 09:25:20|296700|296400|296700|296400|296700|296400|296700|296400|0
1769678770000|2026-01-29 09:26:10|296800|296500|296900|296600|296900|296700|296800|296500|11
1769678800000|2026-01-29 09:26:40|296800|296700|296800|296500|296800|296700|296800|296500|6
1769678830000|2026-01-29 09:27:10|||||||||4
1769678840000|2026-01-29 09:27:20|296500|296200|296500|296200|296500|296200|296500|296200|5
1769678850000|2026-01-29 09:27:30|296600|296300|296600|296300|296600|296300|296600|296300|0
1769678860000|2026-01-29 09:27:40|||||||||4
1769678880000|2026-01-29 09:28:00|296400|296100|296600|296300|296600|296300|296400|296100|20
1769678890000|2026-01-29 09:28:10|296500|296200|296500|296200|296500|296200|296500|296200|2
1769678900000|2026-01-29 09:28:20|296300|296000|296100|295800|296300|296000|296100|295800|9
1769678910000|2026-01-29 09:28:30|296200|295900|296100|295800|296200|295900|296100|295800|1
1769678920000|2026-01-29 09:28:40|||||||||7
1769678930000|2026-01-29 09:28:50|295800|295500|295700|295300|295800|295500|295700|295300|9
1769678940000|2026-01-29 09:29:00|295600||295600||295600||295600||0
1769678950000|2026-01-29 09:29:10|295500|295200|295500|295200|295500|295200|295500|295200|3
1769678960000|2026-01-29 09:29:20|295400||295500||295500||295400||1
1769678990000|2026-01-29 09:29:50|||||||||5
1769679000000|2026-01-29 09:30:00|295700|295400|295700|295500|295700|295500|295700|295400|9
1769679010000|2026-01-29 09:30:10|295900|295600|295900|295600|295900|295600|295900|295600|4
1769679020000|2026-01-29 09:30:20|295800|295500|295800|295500|295800|295500|295800|295500|17
1769679030000|2026-01-29 09:30:30|||||||||3
1769679070000|2026-01-29 09:31:10|295900|295600|295900|295600|295900|295600|295900|295600|8
1769679080000|2026-01-29 09:31:20|||||||||7
1769679090000|2026-01-29 09:31:30||295700||295600||295700||295600|5
1769679100000|2026-01-29 09:31:40|295800|295500|295700|295400|295800|295600|295700|295400|15
1769679110000|2026-01-29 09:31:50|295600|295200|295600|295200|295600|295200|295600|295200|2
1769679120000|2026-01-29 09:32:00|295500||295500||295500||295500||4
1769679130000|2026-01-29 09:32:10|295400|295100|295300|295000|295400|295100|295300|295000|10
1769679150000|2026-01-29 09:32:30||295100||295100||295100||295100|6
1769679180000|2026-01-29 09:33:00|||||||||4
1769679200000|2026-01-29 09:33:20|295400|295300|295600|295300|295600|295300|295400|295300|19
1769679210000|2026-01-29 09:33:30|||||||||2
1769679220000|2026-01-29 09:33:40||295400||295400||295400||295400|1
1769679230000|2026-01-29 09:33:50|295700|295700|295900|295700|295900|295700|295700|295700|9
1769679240000|2026-01-29 09:34:00||295600||295600||295600||295600|5
1769679250000|2026-01-29 09:34:10|296100|295700|296100|295800|296100|295800|296100|295700|6
1769679260000|2026-01-29 09:34:20|296400|296100|296500|296200|296500|296200|296400|296100|9
1769679270000|2026-01-29 09:34:30||296300||296300||296300||296300|0
1769679280000|2026-01-29 09:34:40||296200||296200||296200||296200|8
1769679290000|2026-01-29 09:34:50|296400|296100|296400|296100|296400|296100|296400|296100|5
1769679300000|2026-01-29 09:35:00|||||||||2
1769679310000|2026-01-29 09:35:10|296200|295900|296200|295900|296200|295900|296200|295900|8
1769679350000|2026-01-29 09:35:50|||||||||1
1769679370000|2026-01-29 09:36:10||296000||296000||296000||296000|0
1769679400000|2026-01-29 09:36:40|||||||||5
1769679410000|2026-01-29 09:36:50||295900||295900||295900||295900|2
1769679420000|2026-01-29 09:37:00|296000|295800|296000|295700|296000|295800|296000|295700|9
1769679460000|2026-01-29 09:37:40|||||||||2
1769679470000|2026-01-29 09:37:50|||||||||4
1769679490000|2026-01-29 09:38:10|||||||||3
1769679510000|2026-01-29 09:38:30|||||||||7
1769679520000|2026-01-29 09:38:40||295800||295800||295800||295800|0
1769679530000|2026-01-29 09:38:50||295700||295700||295700||295700|4
1769679540000|2026-01-29 09:39:00|||||||||6
1769679560000|2026-01-29 09:39:20|||||||||3
1769679580000|2026-01-29 09:39:40|||||||||1
1769679590000|2026-01-29 09:39:50|295900|295800|295900|295600|295900|295800|295900|295600|6
1769679600000|2026-01-29 09:40:00|296000|295700|296000|295700|296000|295700|296000|295700|24
1769679630000|2026-01-29 09:40:30|295900|295600|295900|295600|295900|295600|295900|295600|7
1769679640000|2026-01-29 09:40:40|296000|295700|296000|295700|296000|295700|296000|295700|6
1769679650000|2026-01-29 09:40:50||295800||295700||295800||295700|0
1769679660000|2026-01-29 09:41:00|||||||||3
1769679670000|2026-01-29 09:41:10||295800||295800||295800||295800|0
1769679680000|2026-01-29 09:41:20||295700||295700||295700||295700|4
1769679690000|2026-01-29 09:41:30|295800|295600|295800|295500|295800|295600|295800|295500|6
1769679700000|2026-01-29 09:41:40|295700|295400|295700|295400|295700|295400|295700|295400|5
1769679710000|2026-01-29 09:41:50|295500|295300|295500|295200|295500|295300|295500|295200|6
1769679720000|2026-01-29 09:42:00|295400|295100|295300|295100|295400|295100|295300|295100|9
1769679730000|2026-01-29 09:42:10|295500|295200|295600|295300|295600|295400|295500|295200|18
1769679770000|2026-01-29 09:42:50||295400||295400||295400||295400|0
1769679780000|2026-01-29 09:43:00||295500||295400||295500||295400|5
1769679790000|2026-01-29 09:43:10|295500|295200|295600|295500|295600|295500|295500|295200|13
1769679800000|2026-01-29 09:43:20|295500|295200|295500|295200|295500|295200|295500|295200|44
1769679810000|2026-01-29 09:43:30|295400||295400||295400||295400||12
1769679820000|2026-01-29 09:43:40|295500|295300|295700|295500|295800|295500|295500|295300|27
1769679830000|2026-01-29 09:43:50|295600|295300|295600|295300|295700|295300|295600|295300|2
1769679840000|2026-01-29 09:44:00|295500|295400|295800|295500|295800|295500|295500|295400|2
1769679850000|2026-01-29 09:44:10|295700|295200|295500|295200|295700|295200|295500|295200|6
1769679870000|2026-01-29 09:44:30|||||||||3
1769679880000|2026-01-29 09:44:40|||||||||6
1769679890000|2026-01-29 09:44:50|295400|295100|295400|295100|295400|295100|295400|295100|4
1769679900000|2026-01-29 09:45:00|||||||||2
1769679920000|2026-01-29 09:45:20|295300|295200|295500|295200|295500|295200|295300|295200|9
1769679930000|2026-01-29 09:45:30|||||||||5
1769679940000|2026-01-29 09:45:40|295700|295400|295700|295400|295700|295400|295700|295400|39
1769679950000|2026-01-29 09:45:50|295600|295300|295600|295300|295600|295300|295600|295300|5
1769679960000|2026-01-29 09:46:00|295400|295100|295400|295100|295400|295100|295400|295100|5
1769679970000|2026-01-29 09:46:10|295300||295400||295400||295300||4
1769679990000|2026-01-29 09:46:30|295300|294800|295100|294800|295300|294800|295100|294800|7
1769680000000|2026-01-29 09:46:40|295000|295000|295000|294800|295000|295000|295000|294800|6
1769680010000|2026-01-29 09:46:50|295200|294900|295300|294900|295300|294900|295200|294900|18
1769680020000|2026-01-29 09:47:00|295200|294800|295100|294800|295200|294800|295100|294800|7
1769680030000|2026-01-29 09:47:10|295000|295000|295100|294800|295100|295000|295000|294800|31
1769680040000|2026-01-29 09:47:20||294900||294900||294900||294900|0
1769680050000|2026-01-29 09:47:30|294900|294600|294900|294600|294900|294600|294900|294600|6
1769680060000|2026-01-29 09:47:40|294800|294500|294800|294500|294800|294500|294800|294500|9
1769680070000|2026-01-29 09:47:50|294500|294200|294400|294100|294500|294200|294400|294100|13
1769680080000|2026-01-29 09:48:00|294500|294300|294500|294100|294500|294300|294500|294100|5
1769680110000|2026-01-29 09:48:30|294400||294400||294400||294400||0
1769680130000|2026-01-29 09:48:50|294300|294000|294300|294000|294300|294000|294300|294000|2
1769680140000|2026-01-29 09:49:00|294400|294100|294300|294000|294400|294100|294300|294000|6
1769680150000|2026-01-29 09:49:10|||||||||1
1769680160000|2026-01-29 09:49:20|||||||||5
1769680170000|2026-01-29 09:49:30||294100||294100||294100||294000|6
1769680180000|2026-01-29 09:49:40|||||||||1
1769680190000|2026-01-29 09:49:50||294000||294000||294000||294000|5
1769680210000|2026-01-29 09:50:10|||||||||1
1769680220000|2026-01-29 09:50:20|294200||294200||294200||294200||5
1769680230000|2026-01-29 09:50:30|294100|293900|294100|293900|294100|293900|294100|293900|18
1769680240000|2026-01-29 09:50:40|293900|293600|293900|293600|293900|293600|293900|293600|7
1769680250000|2026-01-29 09:50:50|||||||||8
1769680290000|2026-01-29 09:51:30|||||||||25
1769680310000|2026-01-29 09:51:50|293800|293500|293400|293200|293800|293500|293400|293200|35
1769680320000|2026-01-29 09:52:00|293800|293400|293600|293300|294100|294000|293500|293300|21
1769680330000|2026-01-29 09:52:10||293200||293200||293200||293200|4
1769680350000|2026-01-29 09:52:30|293900|293500|293900|293500|293900|293500|293900|293500|8
1769680360000|2026-01-29 09:52:40||293600||293600||293600||293600|2
1769680370000|2026-01-29 09:52:50|||||||||5
1769680390000|2026-01-29 09:53:10|294000|293800|294200|294000|294200|294000|294000|293800|39
1769680400000|2026-01-29 09:53:20|294300||294300||294300||294300||4
1769680420000|2026-01-29 09:53:40|294500|294100|294500|294200|294500|294200|294500|294100|15
1769680430000|2026-01-29 09:53:50|294600|294300|294600|294300|294600|294300|294600|294300|4
1769680440000|2026-01-29 09:54:00|||||||||13
1769680470000|2026-01-29 09:54:30|294700|294600|294900|294600|294900|294600|294700|294600|1
1769680490000|2026-01-29 09:54:50|294600|294400|294600|294400|294600|294400|294600|294400|6
1769680500000|2026-01-29 09:55:00|294500|294100|294400|294100|294500|294100|294400|294100|8
1769680510000|2026-01-29 09:55:10|294600|294300|294600|294300|294600|294300|294600|294300|5
1769680520000|2026-01-29 09:55:20||294400||294300||294400||294300|6
1769680540000|2026-01-29 09:55:40|294800|294400|294600|294300|294800|294400|294600|294300|22
1769680550000|2026-01-29 09:55:50|||||||||9
1769680570000|2026-01-29 09:56:10||294400||294400||294400||294400|4
1769680580000|2026-01-29 09:56:20|294500|294200|294500|294200|294500|294200|294400|294200|17
1769680590000|2026-01-29 09:56:30||294300||294200||294300||294200|11
1769680600000|2026-01-29 09:56:40|294400||294400||294400||294400||0
1769680610000|2026-01-29 09:56:50|294600|294300|294500|294200|294600|294300|294500|294200|12
1769680620000|2026-01-29 09:57:00|294400|294100|294500|294200|294500|294200|294400|294100|4
1769680630000|2026-01-29 09:57:10|294400|294100|294500|294100|294500|294100|294400|294100|29
1769680640000|2026-01-29 09:57:20|294400|294200|294500|294200|294500|294200|294400|294200|4
1769680650000|2026-01-29 09:57:30|294600|294300|294700|294400|294700|294400|294600|294300|32
1769680660000|2026-01-29 09:57:40||294500||294500||294500||294500|8
1769680670000|2026-01-29 09:57:50|||||||||3
1769680690000|2026-01-29 09:58:10|294800||294800||294800||294800||3
1769680710000|2026-01-29 09:58:30|||||||||1
1769680720000|2026-01-29 09:58:40|294900|294600|294900|294600|295000|294700|294900|294600|7
1769680730000|2026-01-29 09:58:50|295000|294700|295100|294800|295100|294800|295000|294700|8
1769680740000|2026-01-29 09:59:00|295200|294900|295300|295000|295300|295000|295200|294900|5
1769680760000|2026-01-29 09:59:20|295400|295100|295400|295100|295400|295100|295400|295100|4
1769680770000|2026-01-29 09:59:30|295600|295200|295400|295100|295600|295300|295400|295100|11
1769680780000|2026-01-29 09:59:40|||||||||15
1769680790000|2026-01-29 09:59:50||295200||295100||295200||295100|8
1769680800000|2026-01-29 10:00:00|||||||||3
1769680820000|2026-01-29 10:00:20|295300|295200|295200|294900|295300|295200|295200|294900|7
1769680830000|2026-01-29 10:00:30|295100|295000|295300|295000|295300|295000|295100|295000|6
1769680840000|2026-01-29 10:00:40|295700|295300|295600|295200|295700|295300|295600|295200|10
1769680850000|2026-01-29 10:00:50||295300||295300||295300||295300|0
1769680860000|2026-01-29 10:01:00|295500|295200|295300|295000|295600|295200|295300|295000|48
1769680870000|2026-01-29 10:01:10|295200|294900|295200|294900|295200|294900|295200|294900|48
1769680890000|2026-01-29 10:01:30|295100|294700|295000|294700|295100|294700|295000|294700|6
1769680920000|2026-01-29 10:02:00|295100|294800|295100|294800|295100|294800|295100|294800|10
1769680940000|2026-01-29 10:02:20|295200|294900|295300|295000|295300|295000|295200|294900|5
1769680960000|2026-01-29 10:02:40|295500|295200|295400|295100|295500|295200|295400|295100|32
1769680970000|2026-01-29 10:02:50||295200||295100||295200||295100|4
1769680980000|2026-01-29 10:03:00|295300|295000|295300|295000|295300|295000|295300|295000|10
1769680990000|2026-01-29 10:03:10|||||||||3
1769681000000|2026-01-29 10:03:20||295100||295100||295100||295100|0
1769681010000|2026-01-29 10:03:30|295200|295000|295200|295000|295200|295000|295200|295000|0
1769681020000|2026-01-29 10:03:40|295300|295100|295400|295100|295400|295100|295300|295000|12
1769681030000|2026-01-29 10:03:50|||||||||2
1769681040000|2026-01-29 10:04:00||295200||295200||295200||295200|3
1769681050000|2026-01-29 10:04:10|295500||295500||295500||295500||2
1769681070000|2026-01-29 10:04:30||295300||295300||295300||295300|0
1769681080000|2026-01-29 10:04:40|295400|295100|295400|295100|295400|295100|295400|295100|32
1769681100000|2026-01-29 10:05:00|||||||||1
1769681110000|2026-01-29 10:05:10|295000|294700|295000|294700|295000|294700|295000|294700|4
1769681120000|2026-01-29 10:05:20||294800||294700||294800||294700|5
1769681130000|2026-01-29 10:05:30|||||||||8
1769681140000|2026-01-29 10:05:40|294700|294400|294800|294500|294800|294500|294700|294400|12
1769681150000|2026-01-29 10:05:50|294900|294600|294900|294600|294900|294600|294900|294600|5
1769681170000|2026-01-29 10:06:10||294700||294700||294700||294700|0
1769681180000|2026-01-29 10:06:20|294600|294600|294700|294400|294700|294600|294600|294400|13
1769681200000|2026-01-29 10:06:40||294500||294400||294500||294400|8
1769681220000|2026-01-29 10:07:00|294600|294300|294600|294300|294600|294300|294600|294300|7
1769681230000|2026-01-29 10:07:10|||||||||9
1769681270000|2026-01-29 10:07:50|294500|294400|294500|294300|294500|294400|294500|294300|3
1769681280000|2026-01-29 10:08:00|294600|294400|294600|294400|294600|294400|294600|294400|50
1769681310000|2026-01-29 10:08:30|294800|294500|294700|294400|294800|294600|294700|294400|62
1769681370000|2026-01-29 10:09:30||294500||294400||294500||294400|6
1769681390000|2026-01-29 10:09:50|294400|294200|294200|294000|294400|294200|294200|294000|11
1769681400000|2026-01-29 10:10:00|294000|293800|294000|293800|294000|293800|294000|293800|7
1769681420000|2026-01-29 10:10:20|293800|293600|293800|293600|293800|293600|293800|293600|8
1769681430000|2026-01-29 10:10:30|293900|293700|293900|293700|293900|293700|293900|293700|0
1769681440000|2026-01-29 10:10:40|||||||||32
1769681450000|2026-01-29 10:10:50|293800|293600|293800|293600|293800|293600|293800|293600|3
1769681460000|2026-01-29 10:11:00||293700||293700||293700||293700|2
1769681470000|2026-01-29 10:11:10||293600||293600||293600||293600|3
1769681480000|2026-01-29 10:11:20|||||||||4
1769681500000|2026-01-29 10:11:40|293700|293700|293700|293500|293700|293700|293700|293500|2
1769681510000|2026-01-29 10:11:50|293500|293300|293400|293200|293500|293300|293300|293200|18
1769681520000|2026-01-29 10:12:00|||||||||9
1769681530000|2026-01-29 10:12:10|293300||293400||293400||293300||6
1769681540000|2026-01-29 10:12:20|293500|293300|293500|293300|293500|293300|293500|293300|16
1769681550000|2026-01-29 10:12:30|||||||||5
1769681560000|2026-01-29 10:12:40|||||||||5
1769681570000|2026-01-29 10:12:50|293700|293400|293700|293400|293700|293400|293700|293400|29
1769681580000|2026-01-29 10:13:00|294000|293700|293800|293600|294000|293700|293800|293600|11
1769681590000|2026-01-29 10:13:10|293700||293700||293700||293700||25
1769681600000|2026-01-29 10:13:20|293600|293500|293600|293500|293600|293500|293600|293500|3
1769681610000|2026-01-29 10:13:30|293700||293700||293700||293600||7
1769681620000|2026-01-29 10:13:40|||||||||10
1769681630000|2026-01-29 10:13:50|293600||293700||293700||293600||3
1769681670000|2026-01-29 10:14:30|294000|293800|294000|293800|294000|293800|294000|293800|6
1769681680000|2026-01-29 10:14:40|293900|293600|293900|293700|293900|293700|293900|293600|7
1769681690000|2026-01-29 10:14:50||293600||293600||293600||293600|0
1769681700000|2026-01-29 10:15:00||293700||293700||293700||293700|0
1769681710000|2026-01-29 10:15:10|294000||294000||294000||294000||9
1769681730000|2026-01-29 10:15:30|293900||293900||293900||293900||10
1769681740000|2026-01-29 10:15:40|||||||||5
1769681750000|2026-01-29 10:15:50||293600||293600||293700||293600|52
1769681760000|2026-01-29 10:16:00||293700||293700||293700||293700|6
1769681770000|2026-01-29 10:16:10||293800||293700||293800||293700|6
1769681780000|2026-01-29 10:16:20|293700|293600|293700|293500|293700|293600|293700|293500|16
1769681790000|2026-01-29 10:16:30|||||||||7
1769681800000|2026-01-29 10:16:40|||||||||1
1769681810000|2026-01-29 10:16:50||293600||293500||293600||293500|52
1769681820000|2026-01-29 10:17:00|293600|293400|293600|293400|293600|293400|293600|293400|7
1769681830000|2026-01-29 10:17:10|293700||293700||293700||293700||8
1769681850000|2026-01-29 10:17:30|||||||||1
1769681870000|2026-01-29 10:17:50|294000|293800|293900|293700|294000|293800|293900|293700|14
1769681880000|2026-01-29 10:18:00|293800|293600|293800|293600|293800|293600|293800|293600|12
1769681890000|2026-01-29 10:18:10|||||||||1
1769681910000|2026-01-29 10:18:30|||||||||10
1769681920000|2026-01-29 10:18:40|293700|293500|293700|293500|293800|293500|293700|293500|5
1769681930000|2026-01-29 10:18:50|||||||||1
1769681950000|2026-01-29 10:19:10|||||||||8
1769681980000|2026-01-29 10:19:40|||||||||1
1769682000000|2026-01-29 10:20:00|293800|293600|293800|293600|293800|293600|293800|293600|6
1769682010000|2026-01-29 10:20:10||293700||293600||293700||293600|62
1769682020000|2026-01-29 10:20:20|293900||293800||293900||293800||9
1769682050000|2026-01-29 10:20:50|294000|293800|294000|293800|294000|293800|294000|293800|21
1769682070000|2026-01-29 10:21:10|293900||293900||293900||293900||4
1769682090000|2026-01-29 10:21:30|294100|293900|294100|294000|294100|294000|294100|293900|16
1769682100000|2026-01-29 10:21:40|294300|293900|294300|294100|294300|294100|294300|293900|7
1769682120000|2026-01-29 10:22:00|294600|294300|294500|294300|294600|294300|294500|294300|8
1769682140000|2026-01-29 10:22:20|294200|294000|294200|294000|294200|294000|294200|294000|5
1769682160000|2026-01-29 10:22:40|294500|294200|294400|294200|294500|294200|294400|294200|8
1769682170000|2026-01-29 10:22:50||294300||294300||294300||294300|0
1769682190000|2026-01-29 10:23:10|294300|294100|294400|294200|294400|294300|294300|294100|21
1769682210000|2026-01-29 10:23:30|294500|294400|294500|294400|294500|294400|294500|294400|7
1769682220000|2026-01-29 10:23:40||294300||294400||294400||294300|10
1769682230000|2026-01-29 10:23:50|294300|294200|294400|294200|294400|294200|294300|294200|9
1769682240000|2026-01-29 10:24:00|294300|294100|294300|294000|294300|294100|294300|294000|3
1769682260000|2026-01-29 10:24:20||294100||294100||294100||294100|1
1769682270000|2026-01-29 10:24:30|294200|294000|294300|294000|294300|294000|294200|294000|0
1769682280000|2026-01-29 10:24:40|294200|294100|294100|293900|294200|294100|294100|293900|9
1769682290000|2026-01-29 10:24:50|294200|294000|293700|293400|294200|294000|293600|293300|30
1769682300000|2026-01-29 10:25:00|293800|293500|293800|293500|293800|293500|293800|293500|5
1769682320000|2026-01-29 10:25:20|293700|293600|293700|293500|293700|293600|293700|293500|0
1769682350000|2026-01-29 10:25:50|293800|293600|293800|293600|293800|293600|293800|293600|6
1769682360000|2026-01-29 10:26:00|||||||||10
1769682380000|2026-01-29 10:26:20|294100|293800|294400|294200|294500|294300|294100|293800|52
1769682390000|2026-01-29 10:26:30||294300||294200||294300||294200|0
1769682430000|2026-01-29 10:27:10|294300|294100|294200|294100|294300|294100|294200|294100|7
1769682440000|2026-01-29 10:27:20|294500|294300|294700|294500|294700|294500|294400|294300|14
1769682470000|2026-01-29 10:27:50|294800|294600|294700|294600|294800|294600|294700|294500|9
1769682490000|2026-01-29 10:28:10|294600|294400|294600|294400|294600|294400|294600|294400|7
1769682520000|2026-01-29 10:28:40|294500|294300|294500|294300|294500|294300|294500|294300|3
1769682530000|2026-01-29 10:28:50|294600|294500|294600|294500|294600|294500|294600|294500|4
1769682540000|2026-01-29 10:29:00||294400||294400||294400||294400|1
1769682550000|2026-01-29 10:29:10|294800|294600|294800|294600|294800|294600|294800|294600|5
1769682570000|2026-01-29 10:29:30|294900|294700|294900|294700|294900|294700|294900|294700|10
1769682580000|2026-01-29 10:29:40|295000||295000||295000||295000||3
1769682590000|2026-01-29 10:29:50||294800||294800||294800||294800|0
1769682600000|2026-01-29 10:30:00|294900||294900||294900||294900||7
1769682610000|2026-01-29 10:30:10|295000|295200|295500|295200|295500|295200|295000|295200|135
1769682620000|2026-01-29 10:30:20|295400|295300|295500|295200|295500|295300|295400|295200|8
1769682630000|2026-01-29 10:30:30|295600||295600||295600||295600||0
1769682640000|2026-01-29 10:30:40|295500|295300|295600|295300|295600|295300|295400|295200|12
1769682650000|2026-01-29 10:30:50|295500||295600||295600||295500||5
1769682660000|2026-01-29 10:31:00|295500|295400|295400|295200|295500|295400|295400|295200|2
1769682690000|2026-01-29 10:31:30|295600|295400|295500|295300|295600|295400|295300|295200|77
1769682700000|2026-01-29 10:31:40|295600|295400|295600|295400|295700|295500|295600|295300|8
1769682710000|2026-01-29 10:31:50|295700|295500|295700|295500|295700|295500|295700|295500|13
1769682720000|2026-01-29 10:32:00|295500|295400|295700|295400|295700|295400|295500|295400|13
1769682730000|2026-01-29 10:32:10|295200|295000|295200|295000|295200|295000|295200|295000|5
1769682740000|2026-01-29 10:32:20|295300|295100|295300|295100|295300|295100|295300|295100|0
1769682770000|2026-01-29 10:32:50|||||||||5
1769682780000|2026-01-29 10:33:00|295400|295200|295400|295100|295400|295200|295400|295100|7
1769682800000|2026-01-29 10:33:20|295300|295200|295400|295200|295400|295200|295300|295200|15
1769682810000|2026-01-29 10:33:30|295500||295500||295500||295500||3
1769682830000|2026-01-29 10:33:50|295400|294800|295100|294900|295400|294900|295100|294800|5
1769682850000|2026-01-29 10:34:10|295200||295200||295200||295200||2
1769682870000|2026-01-29 10:34:30|295100|295100|295100|294900|295200|295100|295100|294900|10
1769682880000|2026-01-29 10:34:40|295200|295000|295200|295100|295200|295100|295200|295000|2
1769682890000|2026-01-29 10:34:50|295100|295000|295100|295000|295100|295000|295100|295000|4
1769682900000|2026-01-29 10:35:00|295200||295100||295200||295100||3
1769682910000|2026-01-29 10:35:10|295200|294900|295200|294900|295200|294900|295200|294900|32
1769682930000|2026-01-29 10:35:30|294900|294700|294900|294700|294900|294700|294900|294700|8
1769682940000|2026-01-29 10:35:40|294800||294800||294800||294800||8
1769682950000|2026-01-29 10:35:50|294900|294600|294700|294500|294900|294600|294700|294500|44
1769682960000|2026-01-29 10:36:00|294600|294400|294600|294400|294700|294400|294600|294400|23
1769682970000|2026-01-29 10:36:10|294500|294500|294500|294200|294500|294500|294500|294200|10
1769682980000|2026-01-29 10:36:20||294300||294300||294300||294300|0
1769683000000|2026-01-29 10:36:40|||||||||8
1769683010000|2026-01-29 10:36:50|294400|294200|294400|294200|294400|294200|294400|294200|0
1769683030000|2026-01-29 10:37:10|294500|294300|294500|294400|294500|294400|294500|294300|7
1769683040000|2026-01-29 10:37:20|294600|294300|294600|294400|294600|294400|294500|294300|7
1769683050000|2026-01-29 10:37:30|294700|294500|294700|294500|294700|294500|294700|294500|4
1769683060000|2026-01-29 10:37:40|||||||||2
1769683070000|2026-01-29 10:37:50|294600|294400|294600|294500|294600|294500|294600|294400|6
1769683080000|2026-01-29 10:38:00|294500|294400|294600|294400|294600|294400|294500|294400|5
1769683090000|2026-01-29 10:38:10|294500|294500|294800|294500|294800|294500|294500|294500|4
1769683100000|2026-01-29 10:38:20|294700||294700||294700||294700||4
1769683130000|2026-01-29 10:38:50|||||||||1
1769683170000|2026-01-29 10:39:30||294600||294600||294600||294600|0
1769683180000|2026-01-29 10:39:40|294500|294400|294700|294500|294700|294500|294500|294400|19
1769683200000|2026-01-29 10:40:00||294600||294600||294600||294600|0
1769683210000|2026-01-29 10:40:10|294800|294500|294800|294600|294800|294700|294800|294500|3
1769683220000|2026-01-29 10:40:20|294600|294500|294400|294200|294600|294500|294400|294200|18
1769683230000|2026-01-29 10:40:30|294500|294300|294500|294300|294500|294300|294500|294300|6
1769683260000|2026-01-29 10:41:00|294400|294400|294400|294300|294400|294400|294400|294300|9
1769683270000|2026-01-29 10:41:10|294500||294500||294500||294500||4
1769683290000|2026-01-29 10:41:30|||||||||4
1769683300000|2026-01-29 10:41:40|294400||294400||294400||294400||0
1769683310000|2026-01-29 10:41:50|294500|294200|294400|294200|294500|294200|294400|294200|11
1769683350000|2026-01-29 10:42:30|294300|294100|294300|294100|294300|294100|294300|294100|5
1769683360000|2026-01-29 10:42:40|294200|294000|294100|294000|294200|294000|294100|294000|4
1769683370000|2026-01-29 10:42:50|294200|294100|294200|294100|294200|294100|294200|294100|2
1769683380000|2026-01-29 10:43:00|294300||294300||294300||294300||6
1769683400000|2026-01-29 10:43:20|294400|294200|294200|294100|294400|294200|294200|294100|8
1769683430000|2026-01-29 10:43:50|||||||||7
1769683440000|2026-01-29 10:44:00|294000|294000|294000|293800|294000|294000|294000|293800|7
1769683450000|2026-01-29 10:44:10|293700|293500|293500|293200|293700|293500|293500|293200|17
1769683460000|2026-01-29 10:44:20||293300||293300||293300||293300|3
1769683470000|2026-01-29 10:44:30|||||||||2
1769683480000|2026-01-29 10:44:40|293600|293400|293600|293400|293600|293400|293600|293400|4
1769683510000|2026-01-29 10:45:10|293400|293500|293400|293300|293400|293500|293400|293300|10
1769683520000|2026-01-29 10:45:20|293300|293200|293400|293100|293400|293200|293300|293100|1
1769683540000|2026-01-29 10:45:40|293300||293300||293300||293300||2
1769683570000|2026-01-29 10:46:10|293400|293200|293400|293200|293400|293200|293400|293200|13
1769683590000|2026-01-29 10:46:30|293300||293300||293300||293300||4
1769683600000|2026-01-29 10:46:40|293400||293400||293400||293400||0
1769683610000|2026-01-29 10:46:50|||||||||9
1769683620000|2026-01-29 10:47:00|293500|293300|293500|293300|293500|293300|293500|293300|2
1769683630000|2026-01-29 10:47:10|293700|293500|293600|293400|293700|293500|293500|293400|7
1769683640000|2026-01-29 10:47:20|293500||293500||293500||293500||3
1769683650000|2026-01-29 10:47:30|293400|293300|293400|293300|293400|293300|293400|293300|5
1769683670000|2026-01-29 10:47:50|||||||||3
1769683680000|2026-01-29 10:48:00|293500||293500||293500||293500||12
1769683690000|2026-01-29 10:48:10||293400||293400||293400||293400|5
1769683700000|2026-01-29 10:48:20|293400|293200|293400|293200|293400|293200|293400|293200|7
1769683710000|2026-01-29 10:48:30||293100||293100||293100||293100|0
1769683740000|2026-01-29 10:49:00||293200||293200||293200||293200|9
1769683750000|2026-01-29 10:49:10||293300||293300||293300||293300|0
1769683760000|2026-01-29 10:49:20|293500|293400|293700|293500|293700|293500|293500|293400|6
1769683770000|2026-01-29 10:49:30|293600|293400|293600|293400|293600|293400|293600|293400|0
1769683780000|2026-01-29 10:49:40|293500|293300|293500|293300|293500|293300|293500|293300|4
1769683790000|2026-01-29 10:49:50|293400|293200|293400|293200|293500|293200|293400|293200|6
1769683800000|2026-01-29 10:50:00|293700|293500|293700|293500|293700|293500|293700|293500|6
1769683810000|2026-01-29 10:50:10|293800||293800||293800||293800||0
1769683820000|2026-01-29 10:50:20|294000|293700|293800|293600|294000|293800|293800|293600|14
1769683830000|2026-01-29 10:50:30|293500|293300|293500|293300|293500|293300|293500|293300|5
1769683850000|2026-01-29 10:50:50|293600||293600||293600||293600||0
1769683860000|2026-01-29 10:51:00|293500|293500|293500|293300|293500|293500|293500|293300|4
1769683870000|2026-01-29 10:51:10|293600||293600||293600||293600||0
1769683900000|2026-01-29 10:51:40|293400|293500|293400|293300|293400|293500|293400|293300|10
1769683910000|2026-01-29 10:51:50||293100||293200||293200||293100|6
1769683930000|2026-01-29 10:52:10|293500|293300|293500|293300|293500|293300|293500|293300|5
1769683940000|2026-01-29 10:52:20||293400||293200||293400||293200|5
1769683950000|2026-01-29 10:52:30|293400||293400||293400||293400||11
1769683980000|2026-01-29 10:53:00|293500|293300|293500|293300|293500|293300|293500|293300|3
1769683990000|2026-01-29 10:53:10|293600|293400|293600|293400|293600|293400|293600|293400|6
1769684000000|2026-01-29 10:53:20||293500||293400||293500||293400|0
1769684020000|2026-01-29 10:53:40|293500|293300|293100|293000|293500|293300|293100|293000|12
1769684030000|2026-01-29 10:53:50|293200||293200||293200||293200||0
1769684040000|2026-01-29 10:54:00|||||||||3
1769684060000|2026-01-29 10:54:20|||||||||3
1769684070000|2026-01-29 10:54:30|||||||||9
1769684080000|2026-01-29 10:54:40|293300|293100|293300|293100|293300|293100|293300|293100|6
1769684090000|2026-01-29 10:54:50|293200||293200||293200||293200||3
1769684110000|2026-01-29 10:55:10|293300||293300||293300||293300||4
1769684130000|2026-01-29 10:55:30|293400|293200|293400|293200|293400|293200|293400|293200|6
1769684140000|2026-01-29 10:55:40|293500|293300|293500|293300|293500|293300|293500|293300|12
1769684150000|2026-01-29 10:55:50||293200||293200||293200||293200|0
1769684160000|2026-01-29 10:56:00||293300||293300||293300||293300|0
1769684180000|2026-01-29 10:56:20|293400||293500||293500||293400||4
1769684220000|2026-01-29 10:57:00|293600|293500|293600|293400|293700|293500|293500|293400|34
1769684230000|2026-01-29 10:57:10|293700||293600||293700||293600||0
1769684240000|2026-01-29 10:57:20|293500|293500|293500|293300|293500|293500|293500|293300|15
1769684250000|2026-01-29 10:57:30|293700|293500|293700|293500|293700|293500|293700|293500|7
1769684280000|2026-01-29 10:58:00||293600||293600||293600||293600|4
1769684290000|2026-01-29 10:58:10||293500||293500||293500||293500|10
1769684330000|2026-01-29 10:58:50|||||||||9
1769684340000|2026-01-29 10:59:00|293900|293600|294000|293700|294000|293700|293900|293600|4
1769684350000|2026-01-29 10:59:10|293900||293900||293900||293900||1
1769684360000|2026-01-29 10:59:20|||||||||7
1769684370000|2026-01-29 10:59:30|294000|293800|294000|293800|294000|293800|294000|293800|5
1769684390000|2026-01-29 10:59:50||293900||293800||293900||293800|7
1769684400000|2026-01-29 11:00:00|293900|293700|293900|293700|293900|293700|293900|293700|6
1769684410000|2026-01-29 11:00:10|293800|293500|293800|293500|293800|293500|293800|293500|8
1769684420000|2026-01-29 11:00:20|293900|293600|293900|293600|293900|293600|293900|293600|7
1769684440000|2026-01-29 11:00:40|293800|293800|293800|293600|293800|293800|293800|293600|1
1769684450000|2026-01-29 11:00:50|||||||||1
1769684460000|2026-01-29 11:01:00|293900|293700|293800|293600|293900|293800|293800|293600|8
1769684490000|2026-01-29 11:01:30|293600|293500|293600|293500|293600|293500|293600|293500|13
1769684510000|2026-01-29 11:01:50|293700|293600|293700|293500|293700|293600|293700|293500|4
1769684540000|2026-01-29 11:02:20||293600||293500||293600||293500|11
1769684570000|2026-01-29 11:02:50|293800|293600|293800|293600|293800|293600|293800|293600|10
1769684580000|2026-01-29 11:03:00|293700|293500|293700|293500|293700|293500|293700|293500|8
1769684590000|2026-01-29 11:03:10|293600||293600||293600||293600||0
1769684630000|2026-01-29 11:03:50|293700|293600|293800|293600|293800|293600|293700|293600|3
1769684660000|2026-01-29 11:04:20|293700||293800||293800||293700||2
1769684670000|2026-01-29 11:04:30|293700|293700|293800|293700|293800|293700|293700|293600|8
1769684690000|2026-01-29 11:04:50|||||||||1
1769684700000|2026-01-29 11:05:00|293900|293800|293900|293800|293900|293800|293900|293800|2
1769684710000|2026-01-29 11:05:10|294000|293900|294000|293900|294000|293900|294000|293900|11
1769684730000|2026-01-29 11:05:30|293700|293600|293800|293600|293800|293600|293700|293600|7
1769684750000|2026-01-29 11:05:50|293600|293500|293600|293500|293600|293500|293600|293500|11
1769684760000|2026-01-29 11:06:00|293500|293400|293600|293400|293600|293400|293500|293400|12
1769684770000|2026-01-29 11:06:10||293500||293400||293500||293400|10
1769684780000|2026-01-29 11:06:20|293400|293300|293400|293200|293400|293300|293400|293200|46
1769684790000|2026-01-29 11:06:30|293300|293100|293300|293200|293300|293200|293300|293100|7
1769684810000|2026-01-29 11:06:50||293100||293100||293100||293100|7
1769684820000|2026-01-29 11:07:00|||||||||2
1769684840000|2026-01-29 11:07:20|293500|293200|293500|293200|293500|293400|293500|293200|13
1769684850000|2026-01-29 11:07:30||293300||293400||293400||293300|0
1769684860000|2026-01-29 11:07:40|293400|293300|293400|293300|293400|293300|293400|293200|64
1769684880000|2026-01-29 11:08:00|293500||293500||293500||293500||1
1769684890000|2026-01-29 11:08:10|293600|293400|293600|293400|293600|293400|293600|293400|6
1769684900000|2026-01-29 11:08:20|||||||||5
1769684920000|2026-01-29 11:08:40|293700|293500|293700|293500|293700|293500|293700|293500|13
1769684930000|2026-01-29 11:08:50|||||||||2
1769684940000|2026-01-29 11:09:00|293800||293800||293800||293800||0
1769684950000|2026-01-29 11:09:10||293600||293600||293600||293600|4
1769684960000|2026-01-29 11:09:20||293500||293500||293500||293500|2
1769684970000|2026-01-29 11:09:30|293700||293600||293700||293600||0
1769684980000|2026-01-29 11:09:40|293500|293400|293500|293400|293500|293400|293500|293400|4
1769685000000|2026-01-29 11:10:00|293700|293500|293700|293500|293700|293500|293700|293500|2
1769685030000|2026-01-29 11:10:30|293600|293200|293400|293200|293600|293200|293400|293200|1
1769685040000|2026-01-29 11:10:40|293500|293400|293500|293400|293500|293400|293500|293400|8
1769685050000|2026-01-29 11:10:50|293400|293200|293500|293200|293500|293200|293400|293200|5
1769685060000|2026-01-29 11:11:00|293400|293000|293200|293000|293400|293000|293200|293000|5
1769685080000|2026-01-29 11:11:20|||||||||1
1769685090000|2026-01-29 11:11:30|293400|293100|293400|293100|293400|293100|293400|293100|5
1769685100000|2026-01-29 11:11:40|293300|293000|293200|293000|293300|293000|293200|293000|11
1769685110000|2026-01-29 11:11:50|293100||293200||293200||293100||1
1769685130000|2026-01-29 11:12:10|||||||||5
1769685150000|2026-01-29 11:12:30|293300|293100|293300|293100|293300|293100|293300|293100|0
1769685170000|2026-01-29 11:12:50|293500|293300|293400|293200|293500|293300|293400|293200|7
1769685180000|2026-01-29 11:13:00|293700|293400|293700|293400|293700|293400|293600|293300|18
1769685190000|2026-01-29 11:13:10|293600||293600||293600||293600||2
1769685200000|2026-01-29 11:13:20|293500|293300|293500|293300|293500|293300|293500|293300|2
1769685210000|2026-01-29 11:13:30|||||||||4
1769685240000|2026-01-29 11:14:00|293600|293400|293600|293400|293600|293400|293600|293400|12
1769685250000|2026-01-29 11:14:10|293800|293600|293800|293500|293800|293600|293800|293500|8
1769685260000|2026-01-29 11:14:20|293500|293400|293500|293400|293500|293400|293500|293400|10
1769685270000|2026-01-29 11:14:30|293600|293500|293600|293500|293600|293500|293600|293500|0
1769685280000|2026-01-29 11:14:40|293400|293400|293500|293300|293600|293400|293400|293200|17
1769685290000|2026-01-29 11:14:50||293200||293200||293200||293200|0
1769685300000|2026-01-29 11:15:00||293300||293300||293300||293300|0
1769685320000|2026-01-29 11:15:20|293600|293400|293600|293400|293600|293400|293500|293400|10
1769685330000|2026-01-29 11:15:30|293500|293300|293500|293300|293500|293300|293500|293300|9
1769685340000|2026-01-29 11:15:40|||||||||1
1769685360000|2026-01-29 11:16:00|||||||||4
1769685370000|2026-01-29 11:16:10|293600|293400|293600|293400|293600|293400|293600|293400|3
1769685380000|2026-01-29 11:16:20|293700|293500|293800|293500|293800|293500|293700|293500|8
1769685400000|2026-01-29 11:16:40|293500|293300|293500|293300|293500|293300|293500|293300|10
1769685410000|2026-01-29 11:16:50|293300|293100|293400|293100|293400|293200|293300|293100|4
1769685420000|2026-01-29 11:17:00||293200||293200||293200||293200|0
1769685430000|2026-01-29 11:17:10|||||||||1
1769685450000|2026-01-29 11:17:30|293300|293100|293300|293100|293300|293100|293300|293100|9
1769685460000|2026-01-29 11:17:40|293200|293000|293200|293000|293200|293000|293200|293000|8
1769685470000|2026-01-29 11:17:50||293100||293100||293100||293100|6
1769685480000|2026-01-29 11:18:00|293300||293300||293300||293300||17
1769685490000|2026-01-29 11:18:10|293200|293000|293300|293000|293300|293000|293200|293000|2
1769685500000|2026-01-29 11:18:20|293400|293100|293400|293200|293400|293200|293400|293100|11
1769685510000|2026-01-29 11:18:30|||||||||4
1769685520000|2026-01-29 11:18:40||293100||293100||293100||293100|8
1769685540000|2026-01-29 11:19:00|293300|292900|293000|292900|293300|292900|293000|292900|6
1769685550000|2026-01-29 11:19:10|292900|292800|293000|292800|293000|292800|292800|292700|14
1769685560000|2026-01-29 11:19:20|293100|292900|293100|292900|293100|292900|293100|292900|5
1769685570000|2026-01-29 11:19:30|293200|293000|293200|292900|293200|293000|293200|292900|4
1769685590000|2026-01-29 11:19:50|293100|292800|293000|292800|293100|292800|293000|292800|2
1769685600000|2026-01-29 11:20:00|292900|292600|292700|292500|292900|292600|292700|292500|23
1769685610000|2026-01-29 11:20:10|292800||292800||292800||292800||0
1769685620000|2026-01-29 11:20:20|||||||||4
1769685640000|2026-01-29 11:20:40|292700|292600|292700|292500|292700|292600|292700|292500|19
1769685670000|2026-01-29 11:21:10|292600|292400|292600|292400|292600|292400|292600|292400|7
1769685680000|2026-01-29 11:21:20|292500||292600||292600||292500||6
1769685690000|2026-01-29 11:21:30||292500||292500||292500||292500|0
1769685700000|2026-01-29 11:21:40||292400||292400||292400||292400|4
1769685720000|2026-01-29 11:22:00|292800|292600|292800|292600|292800|292600|292800|292600|13
1769685730000|2026-01-29 11:22:10|||||||||12
1769685750000|2026-01-29 11:22:30|292700|292500|292700|292600|292700|292700|292700|292500|1
1769685760000|2026-01-29 11:22:40||292500||292500||292500||292500|2
1769685770000|2026-01-29 11:22:50|292800||292800||292800||292800||0
1769685780000|2026-01-29 11:23:00||292600||292600||292600||292600|4
1769685790000|2026-01-29 11:23:10|292700|292500|292700|292500|292900|292700|292700|292500|22
1769685830000|2026-01-29 11:23:50|292600|292400|292600|292400|292600|292400|292600|292400|9
1769685840000|2026-01-29 11:24:00|||||||||6
1769685860000|2026-01-29 11:24:20|||||||||7
1769685870000|2026-01-29 11:24:30|292700|292500|292700|292500|292800|292700|292700|292500|29
1769685880000|2026-01-29 11:24:40|||||||||4
1769685890000|2026-01-29 11:24:50|292600||292700||292700||292600||0
1769685900000|2026-01-29 11:25:00|||||||||2
1769685930000|2026-01-29 11:25:30|292600|292400|292600|292400|292600|292400|292600|292400|3
1769685940000|2026-01-29 11:25:40|292700|292500|292700|292500|292700|292500|292700|292500|0
1769685950000|2026-01-29 11:25:50|292800|292600|292800|292600|292800|292600|292800|292600|7
1769685960000|2026-01-29 11:26:00|292700|292500|292800|292600|292800|292600|292700|292500|12
1769685970000|2026-01-29 11:26:10|||||||||5
1769685980000|2026-01-29 11:26:20|292900|292700|292900|292700|292900|292700|292900|292700|6
1769685990000|2026-01-29 11:26:30|||||||||2
1769686000000|2026-01-29 11:26:40|||||||||7
1769686010000|2026-01-29 11:26:50|||||||||5
1769686060000|2026-01-29 11:27:40|||||||||3
1769686110000|2026-01-29 11:28:30|293000|292800|293400|293100|293400|293100|293000|292800|16
1769686120000|2026-01-29 11:28:40|293500|293200|293400|293200|293500|293200|293400|293200|25
1769686130000|2026-01-29 11:28:50|293500|293400|293500|293300|293500|293400|293500|293300|35
1769686140000|2026-01-29 11:29:00|293600||293600||293600||293600||1
1769686150000|2026-01-29 11:29:10|293700|293500|293700|293500|293700|293500|293700|293500|0
1769686190000|2026-01-29 11:29:50|||||||||7
1769686210000|2026-01-29 11:30:10|293600|293400|293600|293500|293600|293500|293600|293400|8
1769686220000|2026-01-29 11:30:20||293400||293400||293400||293400|4
1769686260000|2026-01-29 11:31:00|293500|293300|293500|293400|293500|293400|293500|293300|2
1769686280000|2026-01-29 11:31:20|293700|293500|293700|293500|293700|293500|293700|293500|4
1769686290000|2026-01-29 11:31:30|293600|293400|293600|293400|293600|293400|293600|293400|1
1769686310000|2026-01-29 11:31:50|293500|293300|293500|293300|293500|293300|293500|293300|4
1769686340000|2026-01-29 11:32:20|293600|293400|293600|293400|293600|293400|293600|293400|0
1769686350000|2026-01-29 11:32:30|293500||293500||293500||293500||0
1769686360000|2026-01-29 11:32:40|||||||||8
1769686370000|2026-01-29 11:32:50|293600||293600||293600||293600||1
1769686390000|2026-01-29 11:33:10|293700|293300|293600|293400|293700|293400|293600|293300|6
1769686400000|2026-01-29 11:33:20|293500||293600||293600||293500||0
1769686450000|2026-01-29 11:34:10|293700|293500|293700|293500|293700|293500|293700|293500|7
1769686470000|2026-01-29 11:34:30|293600||293600||293600||293600||0
1769686490000|2026-01-29 11:34:50||293400||293400||293400||293400|10
1769686500000|2026-01-29 11:35:00|293700|293500|293700|293500|293700|293500|293700|293500|1
1769686540000|2026-01-29 11:35:40|293600|293400|293600|293400|293600|293400|293600|293400|7
1769686550000|2026-01-29 11:35:50|293700|293500|293700|293500|293700|293500|293700|293500|12
1769686570000|2026-01-29 11:36:10|293600|293400|293700|293500|293700|293500|293600|293400|5
1769686580000|2026-01-29 11:36:20|293900|293800|294000|293900|294000|293900|293900|293800|7
1769686600000|2026-01-29 11:36:40||293800||293800||293800||293800|0
1769686620000|2026-01-29 11:37:00|||||||||2
1769686660000|2026-01-29 11:37:40|293900|293700|293900|293700|293900|293700|293900|293700|9
1769686670000|2026-01-29 11:37:50|294000|293800|294000|293900|294000|293900|294000|293800|10
1769686690000|2026-01-29 11:38:10||293800||293800||293800||293800|1
1769686730000|2026-01-29 11:38:50|294100|293900|294100|293900|294100|293900|294100|293900|4
1769686760000|2026-01-29 11:39:20|294000|293800|294000|293800|294000|293800|294000|293800|1
1769686780000|2026-01-29 11:39:40|||||||||1
1769686800000|2026-01-29 11:40:00|293800|293700|293300|293100|293800|293700|293300|293100|31
1769686810000|2026-01-29 11:40:10|293200|293000|293200|292900|293300|293100|293200|292900|21
1769686820000|2026-01-29 11:40:20||293000||292900||293000||292900|6
1769686830000|2026-01-29 11:40:30|292800|292600|292800|292600|292800|292600|292800|292600|12
1769686840000|2026-01-29 11:40:40|293100|292900|292800|292600|293100|292900|292800|292600|12
1769686850000|2026-01-29 11:40:50||292500||292500||292500||292500|0
1769686890000|2026-01-29 11:41:30|292700||292700||292700||292700||10
1769686940000|2026-01-29 11:42:20||292600||292600||292600||292600|29
1769686950000|2026-01-29 11:42:30||292500||292500||292500||292500|0
1769686970000|2026-01-29 11:42:50|292800|292600|292800|292600|292800|292600|292800|292600|5
1769686990000|2026-01-29 11:43:10||292700||292700||292700||292700|0
1769687000000|2026-01-29 11:43:20||292500||292500||292500||292500|1
1769687010000|2026-01-29 11:43:30||292600||292600||292600||292600|6
1769687020000|2026-01-29 11:43:40||292500||292500||292500||292500|2
1769687030000|2026-01-29 11:43:50|292700||292700||292700||292700||3
1769687050000|2026-01-29 11:44:10|292800||292800||292800||292800||3
1769687070000|2026-01-29 11:44:30||292600||292600||292600||292600|0
1769687100000|2026-01-29 11:45:00|292700|292500|292700|292500|292700|292500|292700|292500|0
1769687110000|2026-01-29 11:45:10|292600||292600||292600||292600||2
1769687140000|2026-01-29 11:45:40|292800|292600|292800|292600|292800|292600|292800|292600|9
1769687180000|2026-01-29 11:46:20||292700||292700||292700||292700|7
1769687190000|2026-01-29 11:46:30|||||||||4
1769687200000|2026-01-29 11:46:40|292700|292600|292700|292600|292700|292600|292700|292600|9
1769687220000|2026-01-29 11:47:00|292800|292700|292600|292500|292800|292700|292600|292500|28
1769687230000|2026-01-29 11:47:10||292400||292400||292400||292400|3
1769687270000|2026-01-29 11:47:50|||||||||10
1769687320000|2026-01-29 11:48:40|292700|292500|292700|292400|292700|292500|292700|292400|8
1769687330000|2026-01-29 11:48:50||292500||292500||292500||292500|0
1769687340000|2026-01-29 11:49:00|292800|292600|292800|292600|292800|292600|292800|292600|0
1769687390000|2026-01-29 11:49:50|||||||||12
1769687400000|2026-01-29 11:50:00||292700||292700||292700||292700|4
1769687410000|2026-01-29 11:50:10||292600||292600||292600||292600|3
1769687450000|2026-01-29 11:50:50|||||||||2
1769687490000|2026-01-29 11:51:30|||||||||7
1769687500000|2026-01-29 11:51:40||292700||292600||292700||292600|2
1769687510000|2026-01-29 11:51:50|||||||||5
1769687550000|2026-01-29 11:52:30|||||||||3
1769687570000|2026-01-29 11:52:50|||||||||12
1769687610000|2026-01-29 11:53:30|292900|292700|292900|292700|292900|292700|292900|292700|3
1769687620000|2026-01-29 11:53:40|292800|292600|292800|292600|292800|292600|292800|292600|4
1769687640000|2026-01-29 11:54:00|292900|292700|292900|292700|292900|292700|292900|292700|25
1769687650000|2026-01-29 11:54:10|||||||||3
1769687660000|2026-01-29 11:54:20|293000|292800|292900|292800|293000|292800|292900|292800|9
1769687670000|2026-01-29 11:54:30|||||||||4
1769687680000|2026-01-29 11:54:40|293000|292700|293000|292700|293000|292800|293000|292700|5
1769687690000|2026-01-29 11:54:50|292900||292900||292900||292900||0
1769687700000|2026-01-29 11:55:00|292800|292600|292800|292600|292800|292600|292800|292600|6
1769687710000|2026-01-29 11:55:10|292700|292500|292800|292600|292800|292600|292700|292500|1
1769687730000|2026-01-29 11:55:30|292600|292400|292600|292400|292600|292400|292600|292400|5
1769687740000|2026-01-29 11:55:40|292700|292500|292700|292500|292700|292500|292700|292500|10
1769687750000|2026-01-29 11:55:50|292800|292600|292800|292600|292800|292600|292800|292600|5
1769687760000|2026-01-29 11:56:00|292900|292700|292900|292700|292900|292700|292900|292700|23
1769687780000|2026-01-29 11:56:20|292800|292600|292600|292400|292800|292600|292600|292400|15
1769687790000|2026-01-29 11:56:30||292500||292400||292500||292400|1
1769687810000|2026-01-29 11:56:50|292500|292300|292600|292400|292600|292400|292500|292300|30
1769687820000|2026-01-29 11:57:00|||||||||2
1769687850000|2026-01-29 11:57:30|292500|292500|292500|292400|292500|292500|292500|292400|19
1769687870000|2026-01-29 11:57:50|292200|292100|292200|292100|292200|292100|292200|292100|10
1769687890000|2026-01-29 11:58:10||292000||292000||292000||292000|8
1769687900000|2026-01-29 11:58:20|||||||||9
1769687950000|2026-01-29 11:59:10|291800|291600|291900|291600|291900|291800|291800|291600|49
1769687960000|2026-01-29 11:59:20|292000|291800|291900|291800|292000|291800|291900|291700|42
1769687970000|2026-01-29 11:59:30|292000|291700|292200|291900|292200|292000|292000|291700|54
1769688000000|2026-01-29 12:00:00|292100|291800|291900|291700|292100|291800|291800|291600|30
1769688010000|2026-01-29 12:00:10|292000|291800|292100|291800|292100|291800|291900|291700|32
1769688040000|2026-01-29 12:00:40||291900||291900||292000||291900|9
1769688050000|2026-01-29 12:00:50|292000|291800|292100|291900|292100|291900|292000|291800|13
1769688070000|2026-01-29 12:01:10||292000||292000||292000||292000|0
1769688080000|2026-01-29 12:01:20|||||||||3
1769688100000|2026-01-29 12:01:40|292300|292100|292300|292100|292300|292100|292300|292100|7
1769688110000|2026-01-29 12:01:50|292400|292300|292400|292200|292400|292300|292400|292100|9
1769688120000|2026-01-29 12:02:00|292300|292100|292300|292100|292300|292100|292300|292100|16
1769688130000|2026-01-29 12:02:10|292400|292200|292400|292300|292500|292300|292400|292200|8
1769688140000|2026-01-29 12:02:20|292500|292400|292700|292400|292700|292400|292500|292400|8
1769688150000|2026-01-29 12:02:30|292600|292500|292800|292600|292800|292700|292600|292500|13
1769688160000|2026-01-29 12:02:40|292700|292500|292700|292500|292700|292500|292700|292500|5
1769688170000|2026-01-29 12:02:50|||||||||4
1769688180000|2026-01-29 12:03:00|292600|292400|292600|292400|292600|292400|292600|292400|6
1769688190000|2026-01-29 12:03:10|292500||292500||292500||292500||4
1769688200000|2026-01-29 12:03:20||292300||292300||292300||292300|5
1769688230000|2026-01-29 12:03:50||292400||292400||292400||292300|3
1769688240000|2026-01-29 12:04:00|292600|292000|292300|292100|292600|292100|292300|292000|17
1769688260000|2026-01-29 12:04:20|292200|292000|292200|292000|292200|292000|292200|292000|6
1769688270000|2026-01-29 12:04:30|292100||292100||292100||292100||24
1769688280000|2026-01-29 12:04:40|292000|291800|292100|291900|292200|291900|292000|291800|17
1769688290000|2026-01-29 12:04:50|||||||||6
1769688300000|2026-01-29 12:05:00|||||||||8
1769688310000|2026-01-29 12:05:10|292200|292000|292200|292000|292200|292000|292200|292000|9
1769688320000|2026-01-29 12:05:20|||||||||9
1769688350000|2026-01-29 12:05:50|||||||||12
1769688370000|2026-01-29 12:06:10|292300|292100|292400|292200|292400|292200|292300|292100|6
1769688390000|2026-01-29 12:06:30|292500|292300|292400|292300|292500|292300|292400|292300|5
1769688400000|2026-01-29 12:06:40||292200||292200||292200||292200|9
1769688420000|2026-01-29 12:07:00|||||||||5
1769688440000|2026-01-29 12:07:20|||||||||3
1769688450000|2026-01-29 12:07:30|292300||292300||292300||292300||1
1769688460000|2026-01-29 12:07:40|292400||292400||292400||292400||2
1769688480000|2026-01-29 12:08:00|292500|292300|292500|292300|292500|292300|292500|292300|3
1769688510000|2026-01-29 12:08:30||292400||292300||292400||292300|13
1769688520000|2026-01-29 12:08:40|292600||292600||292600||292600||0
1769688530000|2026-01-29 12:08:50||292500||292400||292500||292400|5
1769688540000|2026-01-29 12:09:00||292300||292300||292300||292300|6
1769688550000|2026-01-29 12:09:10|292500|292400|292500|292300|292500|292400|292500|292300|1
1769688560000|2026-01-29 12:09:20|||||||||2
1769688590000|2026-01-29 12:09:50||292400||292300||292400||292300|2
1769688600000|2026-01-29 12:10:00|292600|292500|292600|292400|292600|292500|292600|292400|1
1769688620000|2026-01-29 12:10:20|292500|292300|292400|292300|292500|292300|292400|292300|5
1769688630000|2026-01-29 12:10:30||292200||292200||292200||292200|6
1769688650000|2026-01-29 12:10:50|292200|292000|292100|292000|292200|292000|292100|292000|15
1769688660000|2026-01-29 12:11:00|292200|292100|292200|292000|292200|292100|292200|292000|20
1769688690000|2026-01-29 12:11:30||292100||292000||292100||292000|9
1769688700000|2026-01-29 12:11:40|||||||||1
1769688710000|2026-01-29 12:11:50||292100||292000||292100||292000|12
1769688770000|2026-01-29 12:12:50|||||||||9
1769688780000|2026-01-29 12:13:00|292300|292100|292300|292100|292300|292100|292200|292000|19
1769688840000|2026-01-29 12:14:00|||||||||9
1769688860000|2026-01-29 12:14:20|||||||||6
1769688880000|2026-01-29 12:14:40|292500|292300|292500|292300|292500|292400|292500|292300|9
1769688900000|2026-01-29 12:15:00|292400|292200|292400|292200|292400|292200|292400|292200|4
1769688920000|2026-01-29 12:15:20|292500|292400|292600|292400|292600|292400|292500|292400|3
1769688950000|2026-01-29 12:15:50|292700|292500|292800|292700|292800|292700|292700|292500|6
1769688970000|2026-01-29 12:16:10|||||||||6
1769688980000|2026-01-29 12:16:20|292800|292600|293200|292800|293200|292800|292800|292600|1
1769688990000|2026-01-29 12:16:30|293700|293300|293600|293200|293700|293300|293600|293200|3
1769689000000|2026-01-29 12:16:40|293700|293300|293400|293000|293700|293300|293400|293000|5
1769689010000|2026-01-29 12:16:50|293500|293100|293500|293100|293500|293100|293500|293100|0
1769689020000|2026-01-29 12:17:00|293400|293000|293600|293200|293600|293200|293400|293000|3
1769689030000|2026-01-29 12:17:10|293500|293100|293500|293100|293500|293100|293500|293100|0
1769689060000|2026-01-29 12:17:40|293600|293200|293600|293200|293600|293200|293600|293200|0
1769689070000|2026-01-29 12:17:50|||||||||5
1769689080000|2026-01-29 12:18:00|293500||293500||293500||293500||0
1769689100000|2026-01-29 12:18:20|293600|293300|293500|293300|293600|293400|293500|293300|0
1769689120000|2026-01-29 12:18:40||293200||293200||293200||293200|0
1769689140000|2026-01-29 12:19:00|293600|293300|293600|293400|293600|293400|293600|293300|0
1769689160000|2026-01-29 12:19:20|293500|293300|293600|293300|293600|293300|293500|293200|0
1769689170000|2026-01-29 12:19:30|293500|293400|293600|293400|293600|293400|293500|293400|0
1769689190000|2026-01-29 12:19:50|293500|293300|293500|293300|293500|293300|293500|293300|2
1769689200000|2026-01-29 12:20:00|293400|293200|293300|293000|293400|293200|293300|293000|3
1769689220000|2026-01-29 12:20:20|293400|293100|293400|293200|293400|293200|293300|293100|0
1769689240000|2026-01-29 12:20:40|293300|293100|293300|293100|293300|293100|293300|293100|1
1769689250000|2026-01-29 12:20:50|293400|293200|293400|293200|293400|293200|293400|293200|0
1769689260000|2026-01-29 12:21:00|293300|293000|293300|293000|293400|293100|293300|293000|11
1769689320000|2026-01-29 12:22:00|||||||||8
1769689340000|2026-01-29 12:22:20|293400|293100|293400|293100|293400|293200|293400|293100|10
1769689360000|2026-01-29 12:22:40|293500|293200|293400|293100|293500|293300|293400|293100|2
1769689370000|2026-01-29 12:22:50|293200|293200|293300|293000|293300|293200|293200|292900|4
1769689390000|2026-01-29 12:23:10|293200|292900|293400|293100|293400|293100|293200|292900|2
1769689430000|2026-01-29 12:23:50|293300|293000|293200|292900|293300|293000|293200|292900|8
1769689450000|2026-01-29 12:24:10|293300|293100|293300|293000|293400|293100|293300|293000|5
1769689460000|2026-01-29 12:24:20|293400|293100|293400|293100|293400|293100|293400|293100|0
1769689480000|2026-01-29 12:24:40|293300|293000|293300|293000|293300|293000|293300|293000|0
1769689510000|2026-01-29 12:25:10|293400|293100|293400|293100|293400|293100|293400|293100|0
1769689530000|2026-01-29 12:25:30|293300|293000|293200|292900|293300|293000|293200|292900|4
1769689570000|2026-01-29 12:26:10|293300|293000|293300|293000|293300|293000|293300|293000|3
1769689580000|2026-01-29 12:26:20|293200|292900|293200|293000|293200|293000|293100|292900|2
1769689590000|2026-01-29 12:26:30|293300||293300||293300||293300||12
1769689600000|2026-01-29 12:26:40|293500|293200|293500|293300|293500|293300|293400|293100|0
1769689700000|2026-01-29 12:28:20|293600|293200|293600|293300|293600|293300|293600|293200|0
1769689710000|2026-01-29 12:28:30|293300|293100|293500|293100|293600|293300|293300|293100|14
1769689790000|2026-01-29 12:29:50|293600|293200|293600|293300|293600|293300|293600|293200|5
1769689800000|2026-01-29 12:30:00|293700|293400|293700|293500|293700|293500|293600|293300|7
1769689810000|2026-01-29 12:30:10|293600|293400|294300|294000|294300|294000|293600|293400|6
1769689830000|2026-01-29 12:30:30|294200|293900|294300|294000|294300|294000|294200|293900|2
1769689840000|2026-01-29 12:30:40|294200|293800|294300|293900|294300|293900|294200|293800|1
1769689850000|2026-01-29 12:30:50|294200|293800|294100|293800|294200|293800|294100|293800|0
1769689860000|2026-01-29 12:31:00|294200|293900|294200|293900|294200|293900|294100|293800|3
1769689870000|2026-01-29 12:31:10|294100|293800|293600|293300|294100|293800|293600|293300|7
1769689880000|2026-01-29 12:31:20|293700|293400|293700|293400|293700|293400|293700|293400|1
1769689900000|2026-01-29 12:31:40|||||||||7
1769689930000|2026-01-29 12:32:10||293600||293600||293600||293600|0
1769689940000|2026-01-29 12:32:20|293800|293500|293800|293500|293800|293500|293800|293500|2
1769689960000|2026-01-29 12:32:40|293700|293600|293700|293400|293700|293600|293700|293400|4
1769689970000|2026-01-29 12:32:50|293600||293700||293700||293600||0
1769689980000|2026-01-29 12:33:00||293500||293500||293500||293500|0
1769690070000|2026-01-29 12:34:30|293600||293600||293600||293600||0
1769690080000|2026-01-29 12:34:40||293400||293400||293400||293400|5
1769690140000|2026-01-29 12:35:40||293500||293400||293500||293400|15
1769690150000|2026-01-29 12:35:50|293700|293300|293500|293300|293700|293300|293500|293300|2
1769690190000|2026-01-29 12:36:30|293300|293100|293400|293100|293400|293100|293300|293100|10
1769690200000|2026-01-29 12:36:40||293200||293200||293300||293200|4
1769690210000|2026-01-29 12:36:50|||||||||4
1769690220000|2026-01-29 12:37:00|||||||||2
1769690260000|2026-01-29 12:37:40|293300|293300|293300|293200|293300|293300|293300|293200|3
1769690270000|2026-01-29 12:37:50||293100||293100||293200||293100|17
1769690310000|2026-01-29 12:38:30|||||||||5
1769690320000|2026-01-29 12:38:40|293500|293300|293500|293300|293500|293300|293500|293300|6
1769690340000|2026-01-29 12:39:00|293600|293400|293600|293400|293600|293400|293600|293400|6
1769690370000|2026-01-29 12:39:30|||||||||1
1769690390000|2026-01-29 12:39:50|293300|293200|293300|293200|293300|293200|293300|293200|13
1769690400000|2026-01-29 12:40:00|293400|293300|293400|293300|293400|293300|293400|293300|2
1769690470000|2026-01-29 12:41:10|293500|293400|293500|293400|293500|293400|293500|293400|18
1769690480000|2026-01-29 12:41:20|||||||||3
1769690520000|2026-01-29 12:42:00|||||||||5
1769690540000|2026-01-29 12:42:20||293300||293300||293300||293300|11
1769690550000|2026-01-29 12:42:30|293600|293500|293600|293400|293600|293500|293600|293400|5
1769690570000|2026-01-29 12:42:50|||||||||1
1769690580000|2026-01-29 12:43:00|||||||||85
1769690600000|2026-01-29 12:43:20|||||||||1
1769690610000|2026-01-29 12:43:30|293500||293500||293500||293500||0
1769690620000|2026-01-29 12:43:40|||||||||5
1769690640000|2026-01-29 12:44:00|293600|293500|293700|293500|293700|293500|293600|293500|15
1769690650000|2026-01-29 12:44:10|||||||||7
1769690690000|2026-01-29 12:44:50|293800||293800||293800||293800||5
1769690700000|2026-01-29 12:45:00|293700|293300|293600|293400|293700|293400|293600|293300|10
1769690710000|2026-01-29 12:45:10|293800|293600|293800|293600|293800|293600|293800|293600|10
1769690740000|2026-01-29 12:45:40|294000|293700|294000|293700|294000|293700|294000|293700|4
1769690760000|2026-01-29 12:46:00|293900|293800|293900|293700|293900|293800|293900|293700|6
1769690780000|2026-01-29 12:46:20|||||||||2
1769690790000|2026-01-29 12:46:30|293800|293600|293800|293600|293800|293600|293800|293600|6
1769690840000|2026-01-29 12:47:20|293700|293500|293700|293500|293700|293500|293700|293500|7
1769690850000|2026-01-29 12:47:30|293600||293600||293600||293600||0
1769690870000|2026-01-29 12:47:50|||||||||1
1769690890000|2026-01-29 12:48:10|293700|293600|293700|293600|293700|293600|293700|293600|2
1769690900000|2026-01-29 12:48:20|||||||||3
1769690910000|2026-01-29 12:48:30|||||||||7
1769690920000|2026-01-29 12:48:40|||||||||10
1769690940000|2026-01-29 12:49:00|293800|293700|293800|293700|293800|293700|293800|293700|7
1769690970000|2026-01-29 12:49:30|293900|293800|294000|293800|294000|293800|293900|293800|17
1769691000000|2026-01-29 12:50:00|294100|293900|294200|294000|294200|294000|294100|293900|11
1769691010000|2026-01-29 12:50:10||294100||294100||294100||294100|0
1769691020000|2026-01-29 12:50:20|||||||||3
1769691030000|2026-01-29 12:50:30|||||||||1
1769691050000|2026-01-29 12:50:50||294000||294000||294000||294000|15
1769691060000|2026-01-29 12:51:00|294100|293900|294100|293900|294100|293900|294100|293900|30
1769691070000|2026-01-29 12:51:10|||||||||2
1769691090000|2026-01-29 12:51:30||294000||294000||294000||294000|0
1769691100000|2026-01-29 12:51:40|||||||||2
1769691130000|2026-01-29 12:52:10|294200|294100|294200|294100|294200|294100|294200|294100|4
1769691150000|2026-01-29 12:52:30|293900|293800|293900|293700|293900|293800|293900|293700|19
1769691180000|2026-01-29 12:53:00||293800||293600||293800||293600|9
1769691190000|2026-01-29 12:53:10|293800||293800||293800||293800||6
1769691200000|2026-01-29 12:53:20|293600|293500|293700|293500|293700|293500|293600|293500|8
1769691220000|2026-01-29 12:53:40|||||||||1
1769691240000|2026-01-29 12:54:00|293600|293400|293600|293400|293600|293400|293600|293400|3
1769691270000|2026-01-29 12:54:30|293500|293500|293500|293300|293600|293500|293500|293300|17
1769691280000|2026-01-29 12:54:40||293400||293300||293400||293300|2
1769691310000|2026-01-29 12:55:10||293400||293400||293400||293400|3
1769691320000|2026-01-29 12:55:20|293600|293500|293600|293500|293600|293500|293600|293500|9
1769691340000|2026-01-29 12:55:40|293900|293700|293900|293700|293900|293700|293900|293700|6
1769691360000|2026-01-29 12:56:00|||||||||1
1769691390000|2026-01-29 12:56:30|293800|293500|293700|293500|293800|293500|293700|293500|16
1769691400000|2026-01-29 12:56:40|||||||||2
1769691410000|2026-01-29 12:56:50|293600|293600|293700|293500|293700|293600|293600|293500|13
1769691460000|2026-01-29 12:57:40|293600|293400|293600|293400|293600|293400|293600|293400|2
1769691470000|2026-01-29 12:57:50|293500|293500|293700|293500|293700|293500|293500|293500|7
1769691490000|2026-01-29 12:58:10||293600||293500||293600||293500|10
1769691530000|2026-01-29 12:58:50|293600|293400|293600|293400|293600|293400|293600|293400|8
1769691550000|2026-01-29 12:59:10|||||||||7
1769691580000|2026-01-29 12:59:40|293700|293500|293700|293500|293700|293500|293700|293500|2
1769691590000|2026-01-29 12:59:50|||||||||3
1769691620000|2026-01-29 13:00:20|293400|293300|293400|293200|293400|293300|293400|293200|19
1769691630000|2026-01-29 13:00:30||293300||293200||293300||293200|378
1769691670000|2026-01-29 13:01:10||293300||293300||293300||293300|0
1769691680000|2026-01-29 13:01:20|||||||||1
1769691690000|2026-01-29 13:01:30|293500|293400|293500|293400|293500|293400|293500|293400|8
1769691730000|2026-01-29 13:02:10||293300||293400||293400||293300|6
1769691740000|2026-01-29 13:02:20|||||||||5
1769691750000|2026-01-29 13:02:30|293600|293500|293600|293500|293600|293500|293600|293500|12
1769691790000|2026-01-29 13:03:10|||||||||2
1769691850000|2026-01-29 13:04:10||293400||293400||293400||293400|5
1769691880000|2026-01-29 13:04:40|||||||||2
1769691920000|2026-01-29 13:05:20|||||||||2
1769691930000|2026-01-29 13:05:30|294100|293900|294200|294000|294200|294000|294100|293900|2
1769691940000|2026-01-29 13:05:40|294400|294100|294400|294100|294400|294100|294400|294100|1
1769691950000|2026-01-29 13:05:50||294200||294200||294200||294200|4
1769691970000|2026-01-29 13:06:10||294300||294300||294300||294300|0
1769691980000|2026-01-29 13:06:20|294200|294000|294300|294200|294300|294200|294200|294000|13
1769692010000|2026-01-29 13:06:50|294600|294400|294600|294400|294600|294400|294600|294400|7
1769692040000|2026-01-29 13:07:20|294700|294500|294700|294500|294700|294500|294700|294500|2
1769692050000|2026-01-29 13:07:30|294800||294800||294800||294800||0
1769692070000|2026-01-29 13:07:50|294700|294600|294800|294600|294800|294600|294700|294500|11
1769692080000|2026-01-29 13:08:00|294700|294500|294700|294500|294700|294500|294700|294500|5
1769692090000|2026-01-29 13:08:10|||||||||2
1769692100000|2026-01-29 13:08:20|294600|294400|294700|294500|294700|294500|294600|294400|14
1769692120000|2026-01-29 13:08:40|294300|294000|294300|294000|294300|294000|294300|294000|3
1769692140000|2026-01-29 13:09:00|294100|293900|294200|293900|294200|293900|294100|293900|3
1769692150000|2026-01-29 13:09:10||294000||294000||294000||294000|0
1769692160000|2026-01-29 13:09:20|294100|293900|293900|293700|294100|293900|293900|293700|18
1769692170000|2026-01-29 13:09:30|294000|293900|294000|293900|294000|293900|294000|293900|8
1769692180000|2026-01-29 13:09:40||293800||293800||293800||293800|2
1769692200000|2026-01-29 13:10:00|294100||294100||294100||294100||6
1769692210000|2026-01-29 13:10:10||293900||293900||293900||293900|2
1769692230000|2026-01-29 13:10:30||294000||294000||294000||294000|4
1769692240000|2026-01-29 13:10:40|294300|294100|294300|294200|294300|294200|294300|294100|2
1769692260000|2026-01-29 13:11:00|||||||||13
1769692270000|2026-01-29 13:11:10||294000||294000||294000||294000|5
1769692280000|2026-01-29 13:11:20|294200|293900|294000|293800|294200|293900|294000|293800|6
1769692310000|2026-01-29 13:11:50|293900|293700|293900|293700|293900|293700|293900|293700|7
1769692330000|2026-01-29 13:12:10||293800||293800||293800||293800|1
1769692340000|2026-01-29 13:12:20||293700||293700||293700||293700|0
1769692350000|2026-01-29 13:12:30|||||||||7
1769692360000|2026-01-29 13:12:40|293800||293800||293800||293800||8
1769692380000|2026-01-29 13:13:00|293900||293900||293900||293900||1
1769692420000|2026-01-29 13:13:40|293700|293600|293700|293600|293700|293600|293700|293600|4
1769692430000|2026-01-29 13:13:50|293900|293700|293900|293700|293900|293700|293900|293700|3
1769692460000|2026-01-29 13:14:20|294100|293800|294000|293800|294100|293800|294000|293800|5
1769692470000|2026-01-29 13:14:30|294100|293900|294000|293900|294100|293900|294000|293900|8
1769692490000|2026-01-29 13:14:50|294400|294100|294300|294200|294400|294300|294300|294100|30
1769692500000|2026-01-29 13:15:00|294200|294100|294300|294000|294300|294200|294200|294000|7
1769692510000|2026-01-29 13:15:10|294200|294100|294100|293900|294200|294100|294100|293900|14
1769692520000|2026-01-29 13:15:20||294000||294000||294000||294000|3
1769692530000|2026-01-29 13:15:30||293900||293900||293900||293900|0
1769692540000|2026-01-29 13:15:40||294000||293900||294000||293900|1
1769692560000|2026-01-29 13:16:00|||||||||4
1769692570000|2026-01-29 13:16:10|294200|294100|294600|294300|294600|294300|294200|294100|17
1769692600000|2026-01-29 13:16:40|294000|293800|294000|293800|294000|293800|294000|293800|4
1769692620000|2026-01-29 13:17:00||293700||293800||293800||293700|7
1769692640000|2026-01-29 13:17:20||293700||293800||293800||293700|4
1769692660000|2026-01-29 13:17:40|||||||||3
1769692670000|2026-01-29 13:17:50|293900|293600|293800|293600|293900|293600|293800|293600|17
1769692680000|2026-01-29 13:18:00|||||||||10
1769692720000|2026-01-29 13:18:40|293900|293800|293900|293700|293900|293800|293900|293700|6
1769692730000|2026-01-29 13:18:50|293700|293500|293700|293500|293700|293500|293700|293500|6
1769692740000|2026-01-29 13:19:00|||||||||1
1769692770000|2026-01-29 13:19:30|293900|293700|293900|293700|293900|293700|293900|293700|8
1769692780000|2026-01-29 13:19:40|293800||293800||293800||293800||0
1769692800000|2026-01-29 13:20:00|293700|293600|293700|293600|293700|293600|293700|293600|20
1769692810000|2026-01-29 13:20:10|293900|293700|293900|293700|293900|293700|293900|293700|2
1769692820000|2026-01-29 13:20:20|294000||294000||294000||294000||0
1769692830000|2026-01-29 13:20:30||293800||293800||293800||293800|0
1769692850000|2026-01-29 13:20:50|||||||||4
1769692860000|2026-01-29 13:21:00|||||||||6
1769692870000|2026-01-29 13:21:10|293900|293700|294000|293800|294000|293800|293900|293700|10
1769692920000|2026-01-29 13:22:00|||||||||2
1769692930000|2026-01-29 13:22:10|||||||||6
1769692990000|2026-01-29 13:23:10|293800|293700|293800|293700|293900|293700|293800|293700|1
1769693020000|2026-01-29 13:23:40|||||||||1
1769693030000|2026-01-29 13:23:50|293900|293800|293900|293800|293900|293800|293900|293800|2
1769693050000|2026-01-29 13:24:10|293800|293700|293800|293700|293800|293700|293800|293700|3
1769693070000|2026-01-29 13:24:30|293900||293900||293900||293900||3
1769693080000|2026-01-29 13:24:40|294200|293900|294100|294000|294200|294000|294100|293900|9
1769693090000|2026-01-29 13:24:50|294200||294200||294200||294200||0
1769693130000|2026-01-29 13:25:30|||||||||7
1769693140000|2026-01-29 13:25:40|294300|294100|294300|294000|294300|294100|294300|294000|2
1769693170000|2026-01-29 13:26:10|294100|294100|294000|293800|294100|294100|294000|293800|16
1769693180000|2026-01-29 13:26:20|293900|293700|293900|293700|293900|293700|293900|293700|0
1769693190000|2026-01-29 13:26:30|293800|293500|293600|293400|293800|293500|293600|293400|9
1769693200000|2026-01-29 13:26:40|293500|293300|293500|293300|293500|293300|293500|293300|3
1769693220000|2026-01-29 13:27:00|||||||||3
1769693240000|2026-01-29 13:27:20||293400||293300||293400||293300|6
1769693250000|2026-01-29 13:27:30||293400||293400||293400||293400|0
1769693300000|2026-01-29 13:28:20|293600||293600||293600||293600||2
1769693330000|2026-01-29 13:28:50|293500|293200|293500|293200|293500|293200|293500|293200|6
1769693340000|2026-01-29 13:29:00||293300||293300||293300||293300|0
1769693350000|2026-01-29 13:29:10||293200||293200||293200||293200|0
1769693370000|2026-01-29 13:29:30||293300||293300||293300||293300|0
1769693440000|2026-01-29 13:30:40|293600||293600||293600||293600||16
1769693490000|2026-01-29 13:31:30||293400||293400||293400||293400|0
1769693550000|2026-01-29 13:32:30||293500||293400||293500||293400|16
1769693560000|2026-01-29 13:32:40|293400|293500|293400|293300|293400|293500|293400|293300|2
1769693570000|2026-01-29 13:32:50|293600|293400|293600|293500|293600|293500|293600|293400|12
1769693580000|2026-01-29 13:33:00||293400||293400||293400||293400|4
1769693630000|2026-01-29 13:33:50|||||||||1
1769693670000|2026-01-29 13:34:30||293500||293500||293500||293500|1
1769693690000|2026-01-29 13:34:50||293400||293400||293400||293400|5
1769693710000|2026-01-29 13:35:10|293400|293300|293500|293300|293500|293300|293400|293300|3
1769693740000|2026-01-29 13:35:40|||||||||2
1769693750000|2026-01-29 13:35:50|293400|293500|293700|293500|293700|293500|293400|293500|10
1769693760000|2026-01-29 13:36:00|293600|293400|293600|293400|293600|293400|293600|293400|6
1769693770000|2026-01-29 13:36:10|293800|293700|293800|293700|293800|293700|293800|293700|3
1769693780000|2026-01-29 13:36:20||293600||293600||293600||293600|0
1769693800000|2026-01-29 13:36:40|293700|293700|293700|293500|293700|293700|293700|293500|4
1769693850000|2026-01-29 13:37:30|||||||||4
1769693860000|2026-01-29 13:37:40||293600||293600||293600||293600|3
1769693920000|2026-01-29 13:38:40||293500||293500||293500||293500|8
1769693930000|2026-01-29 13:38:50|293600||293600||293600||293600||0
1769693950000|2026-01-29 13:39:10|293700|293600|293700|293600|293700|293600|293700|293600|2
1769693970000|2026-01-29 13:39:30|||||||||4
1769693980000|2026-01-29 13:39:40|294300|294100|294300|294100|294300|294100|294300|294100|3
1769693990000|2026-01-29 13:39:50|294100|294000|294200|294000|294200|294000|294100|294000|7
1769694000000|2026-01-29 13:40:00|293600|293400|293800|293500|293800|293700|293600|293400|9
1769694010000|2026-01-29 13:40:10|293700|293600|293700|293400|293700|293600|293700|293400|10
1769694020000|2026-01-29 13:40:20|293800|293500|293800|293600|293800|293600|293800|293500|15
1769694030000|2026-01-29 13:40:30|293700|293500|293700|293500|293700|293500|293700|293500|10
1769694060000|2026-01-29 13:41:00|293800|293600|293800|293600|293800|293600|293800|293600|5
1769694070000|2026-01-29 13:41:10|293900|293500|293700|293500|293900|293500|293700|293500|2
1769694080000|2026-01-29 13:41:20|||||||||5
1769694130000|2026-01-29 13:42:10|293800|293700|293800|293700|293800|293700|293800|293700|1
1769694140000|2026-01-29 13:42:20|||||||||4
1769694180000|2026-01-29 13:43:00||293600||293600||293600||293600|5
1769694220000|2026-01-29 13:43:40|||||||||5
1769694270000|2026-01-29 13:44:30|||||||||7
1769694290000|2026-01-29 13:44:50|293900|293700|293900|293800|293900|293800|293900|293700|21
1769694300000|2026-01-29 13:45:00|293600|293400|293600|293400|293600|293400|293600|293400|10
1769694310000|2026-01-29 13:45:10||293500||293500||293500||293500|0
1769694320000|2026-01-29 13:45:20|293700||293700||293700||293700||8
1769694330000|2026-01-29 13:45:30|293800|293600|293800|293600|293800|293600|293800|293600|3
1769694370000|2026-01-29 13:46:10||293700||293700||293700||293700|0
1769694390000|2026-01-29 13:46:30|||||||||10
1769694420000|2026-01-29 13:47:00|293900||293900||293900||293900||0
1769694440000|2026-01-29 13:47:20|293800||293800||293800||293800||16
1769694450000|2026-01-29 13:47:30|293900||293900||293900||293900||0
1769694490000|2026-01-29 13:48:10|293800||293900||293900||293800||2
1769694540000|2026-01-29 13:49:00|294500|294400|294600|294400|294600|294400|294500|294400|19
1769694550000|2026-01-29 13:49:10|294500|294300|294500|294300|294500|294300|294500|294300|11
1769694560000|2026-01-29 13:49:20||294400||294300||294400||294300|4
1769694570000|2026-01-29 13:49:30|294600|294400|294600|294500|294600|294500|294600|294400|5
1769694580000|2026-01-29 13:49:40|294800|294700|294800|294700|294800|294700|294800|294700|2
1769694590000|2026-01-29 13:49:50|294900|294800|295000|294800|295000|294800|294900|294800|6
1769694620000|2026-01-29 13:50:20|294900|294900|294900|294800|294900|294900|294900|294800|5
1769694650000|2026-01-29 13:50:50|||||||||4
1769694670000|2026-01-29 13:51:10|||||||||4
1769694680000|2026-01-29 13:51:20|295000||295000||295000||295000||0
1769694690000|2026-01-29 13:51:30|294900||295000||295000||294900||0
1769694720000|2026-01-29 13:52:00|294900|294600|294800|294600|294900|294600|294700|294600|19
1769694730000|2026-01-29 13:52:10|294700|294500|295300|295100|295400|295100|294700|294500|18
1769694740000|2026-01-29 13:52:20|295400|295200|295400|295200|295400|295200|295400|295200|4
1769694760000|2026-01-29 13:52:40|295300|295100|295300|295100|295300|295100|295300|295100|1
1769694770000|2026-01-29 13:52:50|295700|295400|295700|295400|295700|295500|295700|295400|18
1769694780000|2026-01-29 13:53:00||295500||295500||295500||295500|0
1769694800000|2026-01-29 13:53:20|295400|295100|295400|295200|295400|295200|295400|295100|6
1769694810000|2026-01-29 13:53:30|295700|295400|295500|295300|295700|295500|295500|295300|5
1769694820000|2026-01-29 13:53:40|295600|295400|295600|295400|295600|295400|295600|295400|4
1769694830000|2026-01-29 13:53:50||295500||295300||295500||295300|9
1769694860000|2026-01-29 13:54:20|295500||295500||295500||295400||11
1769694870000|2026-01-29 13:54:30||295400||295400||295400||295400|5
1769694890000|2026-01-29 13:54:50|295400|295300|295400|295300|295400|295300|295400|295300|8
1769694900000|2026-01-29 13:55:00|295500|295400|295600|295400|295600|295400|295500|295400|3
1769694910000|2026-01-29 13:55:10||295500||295500||295500||295500|0
1769694920000|2026-01-29 13:55:20|295500|295400|295500|295300|295500|295400|295500|295300|109
1769694930000|2026-01-29 13:55:30|295200|295100|295200|295100|295200|295100|295200|295100|5
1769694940000|2026-01-29 13:55:40|295100|295000|295100|295000|295100|295000|295100|295000|3
1769694950000|2026-01-29 13:55:50|||||||||1
1769694960000|2026-01-29 13:56:00|295300|295100|295300|295200|295300|295200|295300|295100|13
1769694970000|2026-01-29 13:56:10|295400|295300|295500|295300|295500|295300|295400|295300|11
1769694990000|2026-01-29 13:56:30|295600|295400|295500|295300|295600|295400|295500|295300|15
1769695000000|2026-01-29 13:56:40|295400||295400||295400||295400||0
1769695040000|2026-01-29 13:57:20|||||||||2
1769695060000|2026-01-29 13:57:40|295300|295200|295300|295200|295300|295200|295300|295200|9
1769695070000|2026-01-29 13:57:50|295400|295300|295600|295400|295600|295400|295400|295200|10
1769695080000|2026-01-29 13:58:00||295300||295300||295300||295300|0
1769695120000|2026-01-29 13:58:40|||||||||8
1769695130000|2026-01-29 13:58:50|295500||295500||295500||295500||19
1769695140000|2026-01-29 13:59:00|295600|295400|295600|295400|295600|295400|295600|295400|0
1769695150000|2026-01-29 13:59:10|||||||||20
1769695170000|2026-01-29 13:59:30|295700|295500|295700|295500|295700|295500|295700|295500|16
1769695200000|2026-01-29 14:00:00|295500|295300|295300|295100|295500|295300|295300|295100|11
1769695270000|2026-01-29 14:01:10|295500|295400|295500|295400|295500|295400|295500|295400|22
1769695280000|2026-01-29 14:01:20|295600||295600||295600||295600||7
1769695310000|2026-01-29 14:01:50|295500|295500|295500|295400|295500|295500|295500|295400|13
1769695320000|2026-01-29 14:02:00||295300||295300||295300||295300|6
1769695340000|2026-01-29 14:02:20|||||||||4
1769695360000|2026-01-29 14:02:40|295400||295400||295400||295400||0
1769695370000|2026-01-29 14:02:50|295300|295200|295300|295200|295300|295200|295300|295200|25
1769695380000|2026-01-29 14:03:00||295100||295100||295100||295100|10
1769695400000|2026-01-29 14:03:20|295400|295200|295400|295200|295400|295200|295400|295200|2
1769695410000|2026-01-29 14:03:30|295500||295500||295500||295500||0
1769695420000|2026-01-29 14:03:40||295300||295300||295300||295300|0
1769695450000|2026-01-29 14:04:10|295400|295200|295300|295100|295400|295200|295300|295100|9
1769695470000|2026-01-29 14:04:30|||||||||1
1769695490000|2026-01-29 14:04:50|295400|295200|295400|295200|295400|295200|295400|295100|5
1769695510000|2026-01-29 14:05:10||295300||295200||295300||295200|3
1769695520000|2026-01-29 14:05:20|||||||||8
1769695530000|2026-01-29 14:05:30|295300|295100|295300|295100|295300|295100|295300|295100|8
1769695570000|2026-01-29 14:06:10|295400|295200|295400|295100|295400|295300|295300|295100|34
1769695580000|2026-01-29 14:06:20||295200||295200||295200||295200|0
1769695590000|2026-01-29 14:06:30|||||||||8
1769695600000|2026-01-29 14:06:40|||||||||4
1769695610000|2026-01-29 14:06:50|||||||||1
1769695620000|2026-01-29 14:07:00|||||||||37
1769695650000|2026-01-29 14:07:30|295300|295100|295400|295200|295400|295200|295300|295100|8
1769695670000|2026-01-29 14:07:50|||||||||1
1769695690000|2026-01-29 14:08:10|295300||295300||295300||295300||3
1769695730000|2026-01-29 14:08:50|||||||||9
1769695740000|2026-01-29 14:09:00|295400|295300|295400|295300|295400|295300|295400|295300|1
1769695750000|2026-01-29 14:09:10|295300|295200|295300|295100|295300|295200|295300|295100|4
1769695760000|2026-01-29 14:09:20|295200|295000|295200|295000|295200|295000|295200|295000|4
1769695770000|2026-01-29 14:09:30|295300|295100|295300|295100|295300|295200|295300|295100|8
1769695790000|2026-01-29 14:09:50||295200||295100||295200||295100|1
1769695800000|2026-01-29 14:10:00|295400|295200|295400|295200|295400|295200|295400|295200|8
1769695850000|2026-01-29 14:10:50|295500|295300|295500|295300|295500|295300|295500|295300|6
1769695860000|2026-01-29 14:11:00||295400||295300||295400||295300|0
1769695890000|2026-01-29 14:11:30|295400|295200|295300|295200|295400|295200|295300|295200|7
1769695920000|2026-01-29 14:12:00|295400||295400||295400||295400||9
1769695930000|2026-01-29 14:12:10|||||||||9
1769695940000|2026-01-29 14:12:20|||||||||4
1769695950000|2026-01-29 14:12:30|||||||||5
1769695960000|2026-01-29 14:12:40||295300||295300||295300||295300|11
1769695970000|2026-01-29 14:12:50|295500|295400|295500|295400|295500|295400|295500|295400|7
1769695980000|2026-01-29 14:13:00|295600|295500|295600|295500|295600|295500|295600|295500|12
1769695990000|2026-01-29 14:13:10|295500|295400|295500|295400|295500|295400|295500|295400|6
1769696030000|2026-01-29 14:13:50|||||||||3
1769696050000|2026-01-29 14:14:10|295800|295600|295800|295600|295800|295600|295800|295600|9
1769696070000|2026-01-29 14:14:30|295700|295400|295600|295400|295700|295500|295600|295400|4
1769696080000|2026-01-29 14:14:40|295400|295200|295400|295200|295400|295200|295400|295200|7
1769696100000|2026-01-29 14:15:00|295300|295100|295300|295100|295300|295100|295200|295100|8
1769696110000|2026-01-29 14:15:10||295200||295200||295200||295100|0
1769696120000|2026-01-29 14:15:20|295400||295400||295400||295400||10
1769696130000|2026-01-29 14:15:30|295300|295100|295300|295100|295300|295100|295300|295100|6
1769696150000|2026-01-29 14:15:50||295200||295200||295200||295200|7
1769696170000|2026-01-29 14:16:10|295400||295400||295400||295400||13
1769696180000|2026-01-29 14:16:20|295300|295100|295400|295200|295400|295200|295300|295100|8
1769696190000|2026-01-29 14:16:30|295300|295100|295400|295200|295400|295200|295300|295100|2
1769696220000|2026-01-29 14:17:00|||||||||1
1769696240000|2026-01-29 14:17:20|295300|295100|295300|295100|295300|295100|295300|295100|6
1769696250000|2026-01-29 14:17:30||295200||295100||295200||295100|0
1769696270000|2026-01-29 14:17:50||295200||295200||295200||295200|0
1769696300000|2026-01-29 14:18:20||295100||295100||295100||295100|6
1769696330000|2026-01-29 14:18:50||295200||295100||295200||295100|3
1769696350000|2026-01-29 14:19:10|||||||||56
1769696360000|2026-01-29 14:19:20|295400|295200|295400|295200|295400|295200|295400|295200|8
1769696370000|2026-01-29 14:19:30||295300||295300||295300||295300|18
1769696380000|2026-01-29 14:19:40||295200||295200||295200||295200|5
1769696410000|2026-01-29 14:20:10|295500|295300|295500|295300|295500|295300|295500|295300|1
1769696420000|2026-01-29 14:20:20|295400|295200|295400|295200|295400|295200|295400|295200|4
1769696430000|2026-01-29 14:20:30|295200|295000|295200|295000|295200|295000|295200|295000|9
1769696440000|2026-01-29 14:20:40|||||||||2
1769696470000|2026-01-29 14:21:10|295300|295100|295300|295100|295300|295100|295300|295100|8
1769696480000|2026-01-29 14:21:20||295200||295100||295200||295100|4
1769696490000|2026-01-29 14:21:30||295200||295200||295200||295200|0
1769696520000|2026-01-29 14:22:00|295400||295400||295400||295400||1
1769696530000|2026-01-29 14:22:10|295500|295300|295400|295200|295500|295300|295300|295200|10
1769696540000|2026-01-29 14:22:20|295300||295400||295400||295300||0
1769696550000|2026-01-29 14:22:30|295300|295100|295300|295100|295300|295100|295300|295100|4
1769696560000|2026-01-29 14:22:40|||||||||3
1769696610000|2026-01-29 14:23:30||295200||295100||295200||295100|1
1769696670000|2026-01-29 14:24:30||295200||295200||295200||295200|7
1769696720000|2026-01-29 14:25:20|||||||||2
1769696740000|2026-01-29 14:25:40|||||||||5
1769696750000|2026-01-29 14:25:50|295400|295300|295400|295300|295400|295300|295400|295300|16
1769696780000|2026-01-29 14:26:20|295500|295400|295500|295300|295500|295400|295500|295300|11
1769696810000|2026-01-29 14:26:50|295400||295400||295400||295400||6
1769696840000|2026-01-29 14:27:20|295500||295500||295500||295500||5
1769696860000|2026-01-29 14:27:40|295400||295400||295400||295400||6
1769696870000|2026-01-29 14:27:50|295300|295200|295300|295200|295300|295200|295300|295200|20
1769696880000|2026-01-29 14:28:00||295100||295100||295100||295100|10
1769696920000|2026-01-29 14:28:40|295200||295300||295300||295200||0
1769696930000|2026-01-29 14:28:50|295200||295300||295300||295200||5
1769696940000|2026-01-29 14:29:00|295200|295000|295200|295100|295300|295200|295200|295000|3
1769696970000|2026-01-29 14:29:30||295000||295000||295000||295000|13
1769696980000|2026-01-29 14:29:40||295100||295100||295100||295100|3
1769697000000|2026-01-29 14:30:00|295300||295200||295300||295200||17
1769697010000|2026-01-29 14:30:10|295300|295000|295200|295000|295300|295000|295200|295000|4
1769697020000|2026-01-29 14:30:20|||||||||2
1769697030000|2026-01-29 14:30:30|295400|295300|295400|295300|295400|295300|295400|295300|12
1769697040000|2026-01-29 14:30:40|295300|295200|295300|295200|295300|295200|295300|295200|5
1769697050000|2026-01-29 14:30:50|||||||||7
1769697060000|2026-01-29 14:31:00|295200|295100|295200|295100|295200|295100|295200|295100|5
1769697070000|2026-01-29 14:31:10|295100|295000|295100|294800|295100|295000|295100|294800|19
1769697090000|2026-01-29 14:31:30||294900||294900||294900||294900|1
1769697100000|2026-01-29 14:31:40|||||||||5
1769697120000|2026-01-29 14:32:00|294900|294800|295100|294900|295100|294900|294900|294800|71
1769697130000|2026-01-29 14:32:10|294600|295000|294700|294500|294700|295000|294600|294500|9
1769697140000|2026-01-29 14:32:20|294600|294400|294600|294400|294600|294400|294600|294400|68
1769697150000|2026-01-29 14:32:30|294500|294300|294400|294100|294500|294300|294400|294100|4
1769697160000|2026-01-29 14:32:40|294500|294400|294500|294200|294600|294500|294300|294100|52
1769697180000|2026-01-29 14:33:00|294600|294500|294700|294500|294700|294600|294600|294500|11
1769697200000|2026-01-29 14:33:20|294600|294300|294500|294300|294600|294300|294500|294300|15
1769697210000|2026-01-29 14:33:30|294800|294500|294800|294500|294800|294500|294800|294500|7
1769697220000|2026-01-29 14:33:40|294700|294400|294500|294300|294700|294500|294500|294300|4
1769697240000|2026-01-29 14:34:00|294400|294400|294500|294300|294500|294400|294400|294300|8
1769697250000|2026-01-29 14:34:10|294400|294400|294600|294500|294600|294500|294400|294400|21
1769697260000|2026-01-29 14:34:20|294700|294600|294700|294500|294700|294600|294700|294500|4
1769697270000|2026-01-29 14:34:30|294600|294600|295100|294900|295100|294900|294600|294500|22
1769697280000|2026-01-29 14:34:40|294700|294500|294700|294500|294700|294500|294700|294500|6
1769697290000|2026-01-29 14:34:50|294800|294600|294800|294600|294900|294700|294700|294600|15
1769697300000|2026-01-29 14:35:00|294700|294500|294700|294600|294700|294600|294700|294500|9
1769697310000|2026-01-29 14:35:10|294800|294500|294100|293900|294800|294500|294100|293900|31
1769697320000|2026-01-29 14:35:20||294000||294000||294000||294000|1
1769697330000|2026-01-29 14:35:30||293900||293900||293900||293900|0
1769697370000|2026-01-29 14:36:10|294300|294200|294300|294100|294300|294200|294300|294100|8
1769697380000|2026-01-29 14:36:20|294200|294200|294200|294100|294200|294200|294200|294100|6
1769697390000|2026-01-29 14:36:30||294000||294100||294100||294000|1
1769697400000|2026-01-29 14:36:40|294300|294200|294300|294200|294300|294200|294300|294200|9
1769697410000|2026-01-29 14:36:50|294400||294400||294400||294400||13
1769697420000|2026-01-29 14:37:00|294500|294300|294500|294300|294500|294300|294500|294300|8
1769697430000|2026-01-29 14:37:10|||||||||12
1769697440000|2026-01-29 14:37:20|||||||||34
1769697450000|2026-01-29 14:37:30|294600|294400|294400|294200|294600|294400|294400|294200|16
1769697460000|2026-01-29 14:37:40|294500|294400|294800|294600|294800|294600|294500|294400|28
1769697470000|2026-01-29 14:37:50|295000|294700|295000|294800|295000|294800|295000|294700|5
1769697490000|2026-01-29 14:38:10|294700|294600|294800|294600|294800|294600|294700|294600|9
1769697500000|2026-01-29 14:38:20||294700||294700||294700||294700|7
1769697530000|2026-01-29 14:38:50|295100|294900|295100|295000|295200|295000|295100|294900|7
1769697540000|2026-01-29 14:39:00|295000|294900|295100|294900|295100|294900|295000|294900|6
1769697550000|2026-01-29 14:39:10|295000|295000|295000|294900|295000|295000|295000|294900|0
1769697560000|2026-01-29 14:39:20|295100||295100||295100||295100||0
1769697570000|2026-01-29 14:39:30||295000||295000||295000||295000|2
1769697590000|2026-01-29 14:39:50|295200|295300|295500|295300|295500|295300|295200|295300|10
1769697600000|2026-01-29 14:40:00|295400|295200|295400|295200|295400|295200|295400|295200|2
1769697610000|2026-01-29 14:40:10|295500|295300|295500|295300|295500|295300|295500|295300|0
1769697650000|2026-01-29 14:40:50|||||||||9
1769697670000|2026-01-29 14:41:10|||||||||11
1769697680000|2026-01-29 14:41:20|||||||||13
1769697700000|2026-01-29 14:41:40|295400|295400|295500|295400|295500|295400|295400|295400|7
1769697710000|2026-01-29 14:41:50|||||||||1
1769697720000|2026-01-29 14:42:00|295600||295600||295600||295600||16
1769697730000|2026-01-29 14:42:10|||||||||5
1769697740000|2026-01-29 14:42:20|295500|295300|295500|295300|295500|295300|295500|295300|3
1769697750000|2026-01-29 14:42:30|||||||||3
1769697760000|2026-01-29 14:42:40||295400||295400||295400||295400|2
1769697770000|2026-01-29 14:42:50|||||||||4
1769697780000|2026-01-29 14:43:00|295400|295300|295200|295000|295400|295300|295200|295000|14
1769697800000|2026-01-29 14:43:20||295100||295000||295100||295000|3
1769697830000|2026-01-29 14:43:50|295100|294900|295100|294900|295100|294900|295000|294800|28
1769697850000|2026-01-29 14:44:10|294900|294700|294800|294500|294900|294700|294600|294400|22
1769697860000|2026-01-29 14:44:20|294700|294400|294700|294500|294700|294500|294700|294400|5
1769697870000|2026-01-29 14:44:30|294600|294400|294800|294600|294800|294600|294600|294400|9
1769697880000|2026-01-29 14:44:40|||||||||2
1769697890000|2026-01-29 14:44:50|294700|294500|294700|294500|294700|294500|294700|294500|5
1769697900000|2026-01-29 14:45:00|294600|294400|294500|294400|294700|294400|294500|294400|7
1769697910000|2026-01-29 14:45:10||294300||294300||294300||294300|2
1769697930000|2026-01-29 14:45:30|294600|294500|294500|294300|294600|294500|294500|294300|6
1769697940000|2026-01-29 14:45:40|294600|294400|294400|294300|294600|294400|294400|294300|23
1769697950000|2026-01-29 14:45:50|294500|294200|294500|294300|294500|294300|294400|294200|3
1769697960000|2026-01-29 14:46:00|294400|294200|294200|294000|294400|294200|294200|294000|15
1769697970000|2026-01-29 14:46:10|294300|294100|294100|294000|294300|294100|294100|294000|4
1769697990000|2026-01-29 14:46:30|||||||||1
1769698000000|2026-01-29 14:46:40|294000|293900|294100|293900|294100|293900|294000|293900|12
1769698020000|2026-01-29 14:47:00|294000|293800|294200|294000|294200|294000|294000|293800|21
1769698030000|2026-01-29 14:47:10|294100||294100||294200||294100||0
1769698040000|2026-01-29 14:47:20|294200|293900|294100|293800|294200|293900|294100|293800|5
1769698050000|2026-01-29 14:47:30|294200|293900|294200|294000|294200|294100|294200|293900|6
1769698070000|2026-01-29 14:47:50|294100||294100||294100||294100||0
1769698080000|2026-01-29 14:48:00|294200|293900|293700|293600|294200|293900|293700|293600|14
1769698090000|2026-01-29 14:48:10|293500|293500|293600|293400|293600|293500|293500|293400|13
1769698100000|2026-01-29 14:48:20|293500|293300|293500|293300|293500|293300|293500|293300|1
1769698110000|2026-01-29 14:48:30|||||||||7
1769698120000|2026-01-29 14:48:40|293600|293500|293500|293400|293600|293500|293500|293400|16
1769698140000|2026-01-29 14:49:00|293400|293300|293400|293200|293400|293300|293400|293200|8
1769698150000|2026-01-29 14:49:10|293300||293400||293400||293300||15
1769698160000|2026-01-29 14:49:20|293300|293100|293300|293100|293300|293100|293300|293100|1
1769698170000|2026-01-29 14:49:30||293200||293100||293200||293100|10
1769698180000|2026-01-29 14:49:40|293200|293000|293200|293000|293200|293000|293200|293000|5
1769698190000|2026-01-29 14:49:50|293300|293100|293300|293100|293300|293100|293300|293100|5
1769698200000|2026-01-29 14:50:00|293400|293200|293300|293100|293400|293200|293300|293100|8
1769698220000|2026-01-29 14:50:20|||||||||6
1769698230000|2026-01-29 14:50:30|293200|293000|293100|293000|293200|293000|293100|293000|16
1769698250000|2026-01-29 14:50:50|293200||293200||293200||293200||5
1769698260000|2026-01-29 14:51:00|293300|293100|293300|293200|293300|293200|293300|293000|11
1769698270000|2026-01-29 14:51:10|293200|293100|293300|293100|293300|293100|293200|293100|17
1769698280000|2026-01-29 14:51:20|293200|293200|293200|293000|293200|293200|293200|293000|17
1769698300000|2026-01-29 14:51:40|||||||||3
1769698310000|2026-01-29 14:51:50|||||||||2
1769698320000|2026-01-29 14:52:00|292800|292700|292800|292700|292800|292700|292800|292700|7
1769698330000|2026-01-29 14:52:10|292900||292900||292900||292900||17
1769698340000|2026-01-29 14:52:20|292700|292600|292700|292500|292700|292600|292700|292500|27
1769698350000|2026-01-29 14:52:30|292800|292600|292900|292600|292900|292600|292800|292600|7
1769698360000|2026-01-29 14:52:40|292800|292500|292800|292500|292800|292500|292800|292500|0
1769698370000|2026-01-29 14:52:50|292700|292600|292800|292600|292800|292600|292700|292500|6
1769698380000|2026-01-29 14:53:00|292700|292500|292500|292400|292700|292500|292500|292400|13
1769698390000|2026-01-29 14:53:10|292200|292000|292400|292200|292400|292200|292200|292000|18
1769698400000|2026-01-29 14:53:20|292300||292300||292300||292300||0
1769698410000|2026-01-29 14:53:30|292200|292100|292300|292100|292300|292100|292200|292100|5
1769698420000|2026-01-29 14:53:40|292200||292200||292300||292200||4
1769698430000|2026-01-29 14:53:50|292300|292000|292300|292100|292300|292200|292300|292000|13
1769698440000|2026-01-29 14:54:00||292200||292200||292200||292200|0
1769698460000|2026-01-29 14:54:20|292500|292300|292500|292300|292500|292300|292500|292300|7
1769698470000|2026-01-29 14:54:30|292600|292400|292600|292500|292600|292500|292600|292400|6
1769698490000|2026-01-29 14:54:50|||||||||4
1769698500000|2026-01-29 14:55:00|292700|292400|292500|292400|292700|292400|292500|292400|7
1769698510000|2026-01-29 14:55:10|292700|292500|292800|292600|292800|292600|292700|292500|12
1769698520000|2026-01-29 14:55:20|||||||||14
1769698530000|2026-01-29 14:55:30|292600|292400|292500|292300|292600|292500|292500|292300|6
1769698540000|2026-01-29 14:55:40|||||||||2
1769698550000|2026-01-29 14:55:50|292700|292500|292600|292400|292700|292500|292600|292400|14
1769698560000|2026-01-29 14:56:00|292400|292300|292400|292200|292500|292300|292400|292200|17
1769698570000|2026-01-29 14:56:10|292200|292100|292200|292100|292200|292100|292200|292100|8
1769698580000|2026-01-29 14:56:20|||||||||1
1769698590000|2026-01-29 14:56:30|292100|292000|292200|292000|292200|292100|292100|292000|28
1769698600000|2026-01-29 14:56:40|292400|292100|292400|292100|292400|292100|292400|292100|7
1769698620000|2026-01-29 14:57:00|292300||292200||292300||292200||14
1769698630000|2026-01-29 14:57:10||292000||292000||292000||292000|9
1769698640000|2026-01-29 14:57:20|292100|291800|291700|291600|292100|291800|291700|291600|23
1769698650000|2026-01-29 14:57:30|291800|291700|291800|291600|291800|291700|291800|291600|9
1769698660000|2026-01-29 14:57:40|||||||||2
1769698670000|2026-01-29 14:57:50|||||||||7
1769698680000|2026-01-29 14:58:00||291700||291600||291700||291600|8
1769698710000|2026-01-29 14:58:30|291600|291400|291500|291300|291600|291400|291500|291300|24
1769698720000|2026-01-29 14:58:40|||||||||2
1769698730000|2026-01-29 14:58:50|||||||||7
1769698740000|2026-01-29 14:59:00|291700|291400|291700|291400|291700|291400|291700|291400|3
1769698750000|2026-01-29 14:59:10|291800|291600|291700|291400|291800|291600|291700|291400|8
1769698770000|2026-01-29 14:59:30||291500||291500||291500||291500|3
1769698780000|2026-01-29 14:59:40|||||||||1
1769698790000|2026-01-29 14:59:50|291600|291400|291600|291500|291600|291500|291600|291400|102
1769698800000|2026-01-29 15:00:00|||||||||3
1769698810000|2026-01-29 15:00:10|291800|291700|291800|291700|291800|291700|291800|291700|10
1769698820000|2026-01-29 15:00:20|291900||291900||291900||291900||15
1769698830000|2026-01-29 15:00:30|292000|291800|292000|291800|292000|291800|292000|291800|17
1769698840000|2026-01-29 15:00:40|||||||||8
1769698850000|2026-01-29 15:00:50|||||||||5
1769698860000|2026-01-29 15:01:00||291700||291700||291700||291700|3
1769698870000|2026-01-29 15:01:10|||||||||2
1769698890000|2026-01-29 15:01:30||291800||291800||291800||291800|6
1769698920000|2026-01-29 15:02:00|291400|291300|291300|291100|291400|291300|291300|291100|89
1769698930000|2026-01-29 15:02:10|291200|291000|291200|291000|291200|291000|291200|291000|7
1769698960000|2026-01-29 15:02:40|290900|290700|290600|290500|290900|290700|290600|290500|16
1769698970000|2026-01-29 15:02:50|290400|290200|290500|290300|290500|290400|290400|290200|29
1769698980000|2026-01-29 15:03:00|290400||290400||290400||290400||3
1769698990000|2026-01-29 15:03:10||290200||290200||290200||290200|7
1769699010000|2026-01-29 15:03:30|290300|290100|290300|290100|290300|290100|290300|290100|13
1769699020000|2026-01-29 15:03:40|||||||||2
1769699030000|2026-01-29 15:03:50|290200|290300|290400|290300|290400|290300|290200|290300|6
1769699040000|2026-01-29 15:04:00||290200||290200||290200||290200|1
1769699050000|2026-01-29 15:04:10||290300||290300||290300||290300|0
1769699060000|2026-01-29 15:04:20|290500|290400|290600|290500|290600|290500|290500|290400|13
1769699070000|2026-01-29 15:04:30|||||||||2
1769699090000|2026-01-29 15:04:50|290300|290400|290300|290200|290400|290400|290200|290100|39
1769699100000|2026-01-29 15:05:00|290400|290100|290300|290100|290400|290200|290300|290100|76
1769699110000|2026-01-29 15:05:10|290400|290300|290400|290200|290400|290300|290400|290200|14
1769699120000|2026-01-29 15:05:20||290300||290200||290300||290200|5
1769699130000|2026-01-29 15:05:30||290300||290200||290300||290200|6
1769699140000|2026-01-29 15:05:40|290500|290400|290500|290400|290500|290400|290500|290400|10
1769699150000|2026-01-29 15:05:50|290700|290600|290700|290600|290700|290600|290700|290600|3
1769699160000|2026-01-29 15:06:00|290500|290500|290500|290300|290500|290500|290500|290300|13
1769699170000|2026-01-29 15:06:10|290200|290000|290000|289900|290200|290000|290000|289900|63
1769699180000|2026-01-29 15:06:20|289800|289600|289800|289600|289800|289700|289700|289600|21
1769699190000|2026-01-29 15:06:30|289900|289700|289900|289700|289900|289700|289900|289700|11
1769699200000|2026-01-29 15:06:40|289800|289600|289600|289400|289800|289600|289600|289400|11
1769699210000|2026-01-29 15:06:50|289700|289500|289700|289500|289700|289600|289700|289500|18
1769699220000|2026-01-29 15:07:00|||||||||7
1769699230000|2026-01-29 15:07:10|||||||||6
1769699260000|2026-01-29 15:07:40|289500|289400|289600|289400|289600|289400|289500|289400|2
1769699270000|2026-01-29 15:07:50|289700|289600|289700|289600|289700|289600|289700|289600|6
1769699280000|2026-01-29 15:08:00|||||||||2
1769699290000|2026-01-29 15:08:10||289500||289600||289600||289500|7
1769699300000|2026-01-29 15:08:20||289500||289500||289500||289500|5
1769699310000|2026-01-29 15:08:30|289600||289600||289600||289600||0
1769699320000|2026-01-29 15:08:40|289800|289600|289800|289600|289800|289600|289800|289600|2
1769699330000|2026-01-29 15:08:50|||||||||4
1769699340000|2026-01-29 15:09:00|289900|289700|289900|289700|289900|289700|289900|289700|7
1769699350000|2026-01-29 15:09:10|289800|289600|289800|289600|289800|289600|289800|289600|3
1769699360000|2026-01-29 15:09:20|289700|290100|290200|290100|290200|290100|289700|290100|12
1769699370000|2026-01-29 15:09:30|290300|290200|290300|290100|290300|290200|290300|290100|13
1769699380000|2026-01-29 15:09:40||290200||290200||290200||290200|5
1769699400000|2026-01-29 15:10:00|||||||||1
1769699440000|2026-01-29 15:10:40|290400||290400||290400||290400||4
1769699450000|2026-01-29 15:10:50|290500|290300|290500|290300|290500|290300|290500|290300|16
1769699460000|2026-01-29 15:11:00|290700|290400|290700|290600|290700|290600|290700|290400|24
1769699470000|2026-01-29 15:11:10|290800|290700|290900|290800|290900|290800|290800|290700|11
1769699480000|2026-01-29 15:11:20||290700||290700||290700||290700|3
1769699520000|2026-01-29 15:12:00|291100|290900|291100|290900|291100|290900|291100|290900|5
1769699530000|2026-01-29 15:12:10|291200|291000|291200|291000|291200|291000|291200|291000|2
1769699550000|2026-01-29 15:12:30|||||||||4
1769699570000|2026-01-29 15:12:50|291300|291200|291300|291200|291300|291200|291300|291200|27
1769699580000|2026-01-29 15:13:00|291400|291300|291600|291400|291600|291400|291400|291200|17
1769699590000|2026-01-29 15:13:10|291700|291500|291700|291500|291700|291500|291700|291500|12
1769699600000|2026-01-29 15:13:20|291800|291600|291800|291600|291800|291600|291800|291600|7
1769699610000|2026-01-29 15:13:30|291900|291500|291900|291700|291900|291700|291900|291500|9
1769699620000|2026-01-29 15:13:40|||||||||1
1769699630000|2026-01-29 15:13:50|292000|291800|292000|291800|292000|291800|292000|291800|0
1769699640000|2026-01-29 15:14:00|291900|291700|292000|291800|292000|291800|291900|291700|19
1769699650000|2026-01-29 15:14:10|291700|291600|291700|291500|291700|291600|291600|291500|11
1769699660000|2026-01-29 15:14:20|||||||||2
1769699670000|2026-01-29 15:14:30||291600||291600||291600||291600|0
1769699680000|2026-01-29 15:14:40|291800|291700|291800|291700|291800|291700|291800|291700|6
1769699690000|2026-01-29 15:14:50|291700|291600|291500|291300|291800|291600|291500|291300|11
1769699700000|2026-01-29 15:15:00|291300|291100|291300|291100|291300|291200|291300|291100|6
1769699730000|2026-01-29 15:15:30|291100|290900|291100|290900|291100|290900|291100|290900|19
1769699740000|2026-01-29 15:15:40|291300|291000|291400|291200|291400|291200|291300|290900|6
1769699750000|2026-01-29 15:15:50|291200|291000|291200|291000|291200|291000|291200|291000|3
1769699760000|2026-01-29 15:16:00||290900||290900||290900||290900|0
1769699770000|2026-01-29 15:16:10|291300|291000|291400|291300|291400|291300|291300|291000|38
1769699800000|2026-01-29 15:16:40|291300|291200|291300|291200|291300|291200|291300|291200|4
1769699810000|2026-01-29 15:16:50|291200|291100|291200|291100|291200|291100|291200|291100|6
1769699820000|2026-01-29 15:17:00|291300|291200|291300|291200|291300|291200|291300|291200|4
1769699830000|2026-01-29 15:17:10|||||||||13
1769699840000|2026-01-29 15:17:20|291400|291300|291400|291300|291400|291300|291400|291300|2
1769699860000|2026-01-29 15:17:40|291500||291500||291500||291500||4
1769699870000|2026-01-29 15:17:50||291400||291400||291400||291400|7
1769699880000|2026-01-29 15:18:00|291400|291300|291400|291100|291400|291300|291400|291100|7
1769699890000|2026-01-29 15:18:10|291100|291000|291100|291000|291100|291000|291100|291000|12
1769699910000|2026-01-29 15:18:30|291200|291100|291100|291000|291200|291100|291100|291000|20
1769699930000|2026-01-29 15:18:50|291200||291200||291200||291200||3
1769699940000|2026-01-29 15:19:00|291300|291100|291300|291200|291300|291200|291300|291100|5
1769699950000|2026-01-29 15:19:10||291100||291100||291200||291100|15
1769699960000|2026-01-29 15:19:20|291200||291200||291200||291200||6
1769699970000|2026-01-29 15:19:30|291100|291000|291300|291100|291300|291100|291100|291000|15
1769699980000|2026-01-29 15:19:40||291000||291000||291100||291000|3
1769700000000|2026-01-29 15:20:00|291200||291200||291200||291200||0
1769700010000|2026-01-29 15:20:10|291300|291200|291300|291200|291300|291200|291300|291200|16
1769700020000|2026-01-29 15:20:20|291200|291100|291200|291100|291200|291100|291200|291100|2
1769700030000|2026-01-29 15:20:30|291300|291200|291400|291300|291400|291300|291300|291100|15
1769700050000|2026-01-29 15:20:50|291500|291400|291500|291400|291500|291400|291500|291400|6
1769700060000|2026-01-29 15:21:00|||||||||2
1769700070000|2026-01-29 15:21:10|||||||||9
1769700080000|2026-01-29 15:21:20||291300||291300||291300||291300|11
1769700090000|2026-01-29 15:21:30|291300|291200|291300|291200|291300|291200|291300|291200|6
1769700100000|2026-01-29 15:21:40||291100||291100||291100||291100|5
1769700110000|2026-01-29 15:21:50|||||||||1
1769700120000|2026-01-29 15:22:00|291400|291200|291400|291200|291400|291200|291400|291200|10
1769700130000|2026-01-29 15:22:10|291900|291700|291900|291700|291900|291700|291900|291700|9
1769700150000|2026-01-29 15:22:30||291800||291700||291800||291700|9
1769700170000|2026-01-29 15:22:50|291700|291600|291700|291600|291700|291600|291700|291600|15
1769700180000|2026-01-29 15:23:00|291800||291800||291800||291800||1
1769700190000|2026-01-29 15:23:10|291900|291700|291900|291700|291900|291700|291900|291700|18
1769700200000|2026-01-29 15:23:20|292000|291900|292700|292500|292700|292500|292000|291900|9
1769700210000|2026-01-29 15:23:30||292400||292400||292400||292400|8
1769700220000|2026-01-29 15:23:40|292600||292600||292600||292600||5
1769700230000|2026-01-29 15:23:50|292400|292300|292900|292800|292900|292800|292400|292300|29
1769700240000|2026-01-29 15:24:00|293100|293000|293300|293100|293300|293100|293000|292800|54
1769700250000|2026-01-29 15:24:10|293200|293000|293200|293000|293200|293000|293200|293000|9
1769700260000|2026-01-29 15:24:20|293800|293500|293800|293500|293800|293500|293800|293500|2
1769700270000|2026-01-29 15:24:30|293700|293300|293700|293500|293700|293500|293500|293300|23
1769700280000|2026-01-29 15:24:40||293600||293600||293600||293600|4
1769700290000|2026-01-29 15:24:50|293500|293400|293300|293000|293500|293400|293000|292800|23
1769700300000|2026-01-29 15:25:00|293200|292900|293800|293500|293800|293600|293200|292900|13
1769700310000|2026-01-29 15:25:10|293700|293600|293700|293500|293700|293600|293700|293500|19
1769700320000|2026-01-29 15:25:20|293800||293800||293800||293800||11
1769700340000|2026-01-29 15:25:40|293700||293700||293700||293700||18
1769700350000|2026-01-29 15:25:50|293600|293400|293700|293500|293700|293500|293600|293400|17
1769700360000|2026-01-29 15:26:00|293800|293600|293800|293600|293800|293600|293800|293600|7
1769700370000|2026-01-29 15:26:10|293900|293700|294500|294200|294500|294200|293900|293700|83
1769700390000|2026-01-29 15:26:30|294400||294400||294400||294400||2
1769700400000|2026-01-29 15:26:40|294100|294000|294200|294000|294200|294000|294100|294000|8
1769700410000|2026-01-29 15:26:50|||||||||7
1769700420000|2026-01-29 15:27:00|294100|293900|294300|294000|294300|294000|294100|293900|11
1769700430000|2026-01-29 15:27:10|294200|294200|294700|294400|294700|294400|294200|294200|9
1769700440000|2026-01-29 15:27:20|294600||294700||294700||294600||0
1769700450000|2026-01-29 15:27:30|294400|294200|294500|294300|294500|294300|294400|294200|3
1769700470000|2026-01-29 15:27:50|294600|294400|294600|294400|294600|294400|294600|294400|0
1769700480000|2026-01-29 15:28:00|294500|294300|294600|294300|294600|294300|294500|294300|4
1769700490000|2026-01-29 15:28:10|294500|294400|294600|294400|294600|294400|294500|294400|4
1769700500000|2026-01-29 15:28:20|294700|294500|294700|294500|294700|294500|294700|294500|5
1769700510000|2026-01-29 15:28:30|294800|294600|294800|294600|294800|294600|294800|294600|7
1769700520000|2026-01-29 15:28:40|294700|294500|294700|294500|294700|294500|294700|294500|4
1769700530000|2026-01-29 15:28:50|294800|294600|295100|294900|295100|294900|294800|294500|5
1769700550000|2026-01-29 15:29:10|295200|295000|295200|295100|295200|295100|295200|295000|18
1769700560000|2026-01-29 15:29:20|||||||||7
1769700570000|2026-01-29 15:29:30|295300|295200|294500|294300|295300|295200|294500|294300|1509
1769700580000|2026-01-29 15:29:40|294200|294200|294000|293700|294200|294200|294000|293700|13
1769700590000|2026-01-29 15:29:50|294100|293900|294100|293900|294100|293900|294100|293900|7
1769700600000|2026-01-29 15:30:00|293800|293600|293800|293600|293800|293600|293800|293500|7
1769700610000|2026-01-29 15:30:10|294000|293800|294100|293900|294100|293900|294000|293800|5
1769700620000|2026-01-29 15:30:20|294600|294400|294600|294400|294600|294400|294600|294400|5
1769700630000|2026-01-29 15:30:30|294500|294200|294500|294200|294500|294200|294500|294200|5
1769700660000|2026-01-29 15:31:00|294600|294300|294200|294000|294600|294400|294200|294000|10
1769700670000|2026-01-29 15:31:10|294300|294100|294300|294100|294300|294200|294300|294000|4
1769700680000|2026-01-29 15:31:20|294100|294000|294300|294100|294300|294100|294100|294000|12
1769700700000|2026-01-29 15:31:40||294000||294000||294000||294000|0
1769700710000|2026-01-29 15:31:50|294200|293800|294000|293800|294200|293800|294000|293800|14
1769700720000|2026-01-29 15:32:00|294100||294100||294100||294100||0
1769700730000|2026-01-29 15:32:10|293800|293600|293900|293700|293900|293700|293800|293600|10
1769700750000|2026-01-29 15:32:30|293700|293500|293700|293500|293700|293500|293700|293500|9
1769700760000|2026-01-29 15:32:40|293800|293600|293800|293600|293800|293600|293800|293600|5
1769700770000|2026-01-29 15:32:50||293700||293700||293700||293700|8
1769700780000|2026-01-29 15:33:00|293900||293900||293900||293900||3
1769700790000|2026-01-29 15:33:10||293800||293700||293800||293700|0
1769700800000|2026-01-29 15:33:20|294000|293800|294000|293800|294000|293800|294000|293800|13
1769700810000|2026-01-29 15:33:30|293800|293700|294000|293700|294000|293900|293800|293700|10
1769700830000|2026-01-29 15:33:50||293800||293800||293800||293800|1
1769700840000|2026-01-29 15:34:00|293900||293900||293900||293900||9
1769700850000|2026-01-29 15:34:10|294000||293900||294000||293900||8
1769700870000|2026-01-29 15:34:30||293700||293800||293800||293700|1
1769700890000|2026-01-29 15:34:50|||||||||4
1769700910000|2026-01-29 15:35:10||293700||293700||293700||293700|7
1769700920000|2026-01-29 15:35:20|293700|293500|293800|293600|293800|293600|293700|293500|6
1769700930000|2026-01-29 15:35:30|293700||293700||293700||293700||0
1769700950000|2026-01-29 15:35:50|293600|293400|293400|293200|293600|293400|293400|293200|8
1769700970000|2026-01-29 15:36:10|293200|293000|293200|293000|293200|293000|293200|293000|14
1769700990000|2026-01-29 15:36:30|293300|293200|293300|293200|293300|293200|293300|293200|16
1769701000000|2026-01-29 15:36:40|293400||293400||293400||293400||3
1769701010000|2026-01-29 15:36:50|293300||293300||293300||293300||0
1769701020000|2026-01-29 15:37:00|293400|293300|293500|293300|293500|293300|293400|293300|7
1769701040000|2026-01-29 15:37:20|||||||||1
1769701050000|2026-01-29 15:37:30|293600|293400|293600|293400|293600|293400|293600|293400|3
1769701060000|2026-01-29 15:37:40|||||||||2
1769701070000|2026-01-29 15:37:50||293500||293500||293500||293500|0
1769701090000|2026-01-29 15:38:10|||||||||16
1769701100000|2026-01-29 15:38:20|293900|293800|294000|293900|294000|293900|293900|293800|19
1769701120000|2026-01-29 15:38:40|294100|293900|294000|293700|294200|293900|294000|293700|3
1769701130000|2026-01-29 15:38:50|294100|293800|294100|293800|294100|293800|294100|293800|0
1769701140000|2026-01-29 15:39:00|294000|293700|293900|293600|294100|293700|293800|293500|3
1769701150000|2026-01-29 15:39:10|293800|293500|293900|293600|293900|293600|293800|293400|9
1769701170000|2026-01-29 15:39:30|293800|293500|293900|293600|293900|293600|293800|293500|3
1769701180000|2026-01-29 15:39:40|293800|293700|293900|293600|294000|293700|293800|293600|0
1769701190000|2026-01-29 15:39:50|294000|293700|293900|293600|294000|293700|293900|293600|0
1769701200000|2026-01-29 15:40:00|294000|293700|293900|293600|294000|293700|293800|293500|6
1769701210000|2026-01-29 15:40:10|293800|293500|293900|293600|293900|293600|293800|293500|3
1769701220000|2026-01-29 15:40:20|293800|293400|293700|293400|293900|293500|293700|293400|0
1769701230000|2026-01-29 15:40:30|293800|293500|293800|293600|293800|293600|293800|293500|0
1769701240000|2026-01-29 15:40:40|293900|293500|293900|293600|293900|293600|293800|293500|0
1769701250000|2026-01-29 15:40:50|293800|293500|293800|293500|293800|293500|293800|293500|0
1769701260000|2026-01-29 15:41:00|293700|293400|293700|293400|293800|293500|293700|293400|0
1769701270000|2026-01-29 15:41:10|293800|293500|293900|293600|294000|293700|293800|293500|4
1769701280000|2026-01-29 15:41:20|294000|293700|293900|293600|294000|293700|293900|293600|4
1769701290000|2026-01-29 15:41:30|294000|293700|293800|293500|294000|293700|293700|293400|0
1769701300000|2026-01-29 15:41:40|||||||||2
1769701320000|2026-01-29 15:42:00|293700|293400|293700|293300|293700|293400|293500|293200|3
1769701330000|2026-01-29 15:42:10|293600||293600||293600||293600||0
1769701340000|2026-01-29 15:42:20|293500|293200|293500|293100|293600|293200|293500|293100|0
1769701350000|2026-01-29 15:42:30||293200||293200||293200||293200|0
1769701360000|2026-01-29 15:42:40|293400|293000|293300|293000|293400|293000|293300|293000|0
1769701370000|2026-01-29 15:42:50|293400|293100|293300|293000|293400|293100|293200|292900|4
1769701380000|2026-01-29 15:43:00|293200|292900|293500|293200|293500|293200|293200|292900|6
1769701400000|2026-01-29 15:43:20|293400|293100|293100|292900|293400|293100|293100|292900|4
1769701410000|2026-01-29 15:43:30||292800||292800||292800||292800|3
1769701420000|2026-01-29 15:43:40|293300|293100|293300|293100|293300|293100|293300|293100|0
1769701430000|2026-01-29 15:43:50|293200|293000|293100|292900|293300|293000|293100|292800|5
1769701440000|2026-01-29 15:44:00|293200|293000|293200|293000|293200|293000|293200|293000|0
1769701450000|2026-01-29 15:44:10|293100|292900|293200|292900|293200|293000|293100|292800|2
1769701460000|2026-01-29 15:44:20|293100||293100||293100||293100||0
1769701470000|2026-01-29 15:44:30|293000|292800|292800|292500|293000|292800|292800|292500|4
1769701480000|2026-01-29 15:44:40|292900|292600|292900|292600|293000|292700|292900|292600|0
1769701490000|2026-01-29 15:44:50|293000|292700|292900|292700|293000|292700|292900|292700|3
1769701500000|2026-01-29 15:45:00|293000|292800|293000|292800|293000|292800|293000|292800|0
1769701510000|2026-01-29 15:45:10|292900|292700|292900|292600|293000|292700|292900|292600|1
1769701520000|2026-01-29 15:45:20|292800|292700|292800|292600|292900|292700|292800|292600|4
1769701550000|2026-01-29 15:45:50|292900|292700|292800|292600|293000|292700|292800|292600|0
1769701560000|2026-01-29 15:46:00|292900|292700|293000|292800|293000|292800|292900|292700|0
1769701570000|2026-01-29 15:46:10|292900|292700|293100|292800|293100|292800|292900|292600|2
1769701580000|2026-01-29 15:46:20|293000|292700|292900|292700|293000|292800|292900|292700|0
1769701590000|2026-01-29 15:46:30|293000|292800|293100|292900|293200|293000|293000|292800|10
1769701600000|2026-01-29 15:46:40|293200|293000|293100|292800|293200|293000|293100|292800|0
1769701610000|2026-01-29 15:46:50||292900||292900||292900||292900|0
1769701620000|2026-01-29 15:47:00|293200|293000|293200|293000|293300|293100|293100|292900|7
1769701630000|2026-01-29 15:47:10|293300|293100|293300|293100|293300|293100|293300|293100|0
1769701640000|2026-01-29 15:47:20|293200|293000|293300|293000|293400|293100|293200|293000|1
1769701650000|2026-01-29 15:47:30|293400|293100|293100|292900|293400|293100|293100|292900|1
1769701660000|2026-01-29 15:47:40|293200|293000|293100|292800|293200|293000|293100|292800|0
1769701680000|2026-01-29 15:48:00||292900||292900||292900||292900|0
1769701690000|2026-01-29 15:48:10|293000|292800|293300|293100|293300|293100|293000|292800|1
1769701700000|2026-01-29 15:48:20|293200|293000|293300|293100|293400|293200|293200|293000|9
1769701710000|2026-01-29 15:48:30|293400|293000|293400|293100|293400|293100|293400|293000|0
1769701720000|2026-01-29 15:48:40|293300|293000|293200|292900|293300|293000|293200|292900|2
1769701740000|2026-01-29 15:49:00|293300|293000|293600|293400|293700|293400|293100|292900|4
1769701750000|2026-01-29 15:49:10|293500|293300|293500|293200|293600|293400|293500|293200|1
1769701760000|2026-01-29 15:49:20|293600|293300|293600|293300|293600|293300|293600|293300|0
1769701800000|2026-01-29 15:50:00|293500|293200|293500|293300|293500|293300|293500|293200|0
1769701820000|2026-01-29 15:50:20|293400|293200|293200|292900|293400|293200|293200|292900|17
1769701830000|2026-01-29 15:50:30|293300|293000|293200|293000|293300|293100|293200|292900|2
1769701850000|2026-01-29 15:50:50|293300|293100|293800|293500|293800|293500|293200|293000|9
1769701860000|2026-01-29 15:51:00|293700|293400|293600|293400|293700|293400|293600|293400|0
1769701870000|2026-01-29 15:51:10|293700|293200|293500|293200|293700|293300|293400|293200|5
1769701880000|2026-01-29 15:51:20|293400|293100|293400|293100|293400|293100|293400|293100|0
1769701890000|2026-01-29 15:51:30|293500|293200|293500|293300|293500|293300|293400|293200|13
1769701900000|2026-01-29 15:51:40|293600|293200|293600|293400|293600|293400|293600|293200|0
1769701920000|2026-01-29 15:52:00|293500|293300|293400|293100|293500|293300|293400|293100|0
1769701930000|2026-01-29 15:52:10|293300|293000|293200|292900|293300|293000|293200|292900|3
1769701940000|2026-01-29 15:52:20|293300|293000|293200|292900|293300|293000|293200|292900|1
1769701950000|2026-01-29 15:52:30|293300|293000|293400|293100|293400|293100|293300|293000|0
1769701970000|2026-01-29 15:52:50|293300|293200|293400|293200|293400|293200|293300|293200|5
1769701990000|2026-01-29 15:53:10|293500|293300|293500|293300|293500|293300|293500|293300|1
1769702010000|2026-01-29 15:53:30|293400|293200|293500|293300|293500|293300|293400|293200|0
1769702020000|2026-01-29 15:53:40|293600||293600||293600||293600||0
1769702030000|2026-01-29 15:53:50|293300|293200|293200|293100|293300|293200|293200|293100|7
1769702040000|2026-01-29 15:54:00|||||||||5
1769702050000|2026-01-29 15:54:10|293300|293200|293300|293200|293300|293200|293300|293200|2
1769702060000|2026-01-29 15:54:20|293400||293400||293400||293400||0
1769702070000|2026-01-29 15:54:30|293300||293300||293300||293300||0
1769702080000|2026-01-29 15:54:40|293500|293300|293500|293300|293500|293300|293500|293300|7
1769702100000|2026-01-29 15:55:00||293400||293400||293400||293400|0
1769702110000|2026-01-29 15:55:10|293400|293300|293500|293400|293500|293400|293400|293300|9
1769702120000|2026-01-29 15:55:20|293600||293500||293600||293500||4
1769702150000|2026-01-29 15:55:50|293600||293600||293600||293600||4
1769702160000|2026-01-29 15:56:00|293500|293300|293300|293100|293500|293300|293300|293100|17
1769702170000|2026-01-29 15:56:10|293200|293000|293000|292800|293200|293000|293000|292800|11
1769702180000|2026-01-29 15:56:20|293100|292900|293200|293100|293200|293100|293100|292900|6
1769702200000|2026-01-29 15:56:40|293100|293000|293100|293000|293100|293000|293100|293000|6
1769702210000|2026-01-29 15:56:50|293200||293200||293200||293200||1
1769702220000|2026-01-29 15:57:00||293100||293000||293100||293000|1
1769702250000|2026-01-29 15:57:30|293100|293100|293100|293000|293100|293100|293100|293000|5
1769702260000|2026-01-29 15:57:40|293000|292800|293000|292900|293000|292900|292900|292800|9
1769702270000|2026-01-29 15:57:50|293100|293000|293100|293000|293100|293000|293100|293000|2
1769702280000|2026-01-29 15:58:00|293000|292900|293000|292800|293000|292900|293000|292800|10
1769702290000|2026-01-29 15:58:10|292900|292700|292900|292700|292900|292800|292900|292700|1
1769702300000|2026-01-29 15:58:20|293000|292900|293000|292900|293000|292900|293000|292900|5
1769702310000|2026-01-29 15:58:30|293200|293100|293300|293200|293300|293200|293200|293100|10
1769702320000|2026-01-29 15:58:40|293200|293100|293200|293100|293200|293100|293200|293100|3
1769702330000|2026-01-29 15:58:50||293000||293000||293100||293000|14
1769702340000|2026-01-29 15:59:00|||||||||10
1769702360000|2026-01-29 15:59:20|293100|292900|293100|292900|293100|292900|293100|292900|2
1769702380000|2026-01-29 15:59:40|293300|293200|293300|293200|293300|293200|293300|293200|2
1769702390000|2026-01-29 15:59:50|293200|293100|293300|293100|293300|293100|293200|293100|14
1769702400000|2026-01-29 16:00:00|293100|293000|293300|293100|293300|293100|293100|292900|11
1769702410000|2026-01-29 16:00:10|293500|293300|293500|293300|293500|293300|293500|293300|9
1769702430000|2026-01-29 16:00:30|293600|293500|293500|293300|293600|293500|293400|293300|9
1769702440000|2026-01-29 16:00:40|293400|293200|293300|293100|293400|293200|293300|293100|17
1769702450000|2026-01-29 16:00:50|293200|293200|293300|293200|293300|293200|293200|293100|5
1769702460000|2026-01-29 16:01:00|293400|293100|293200|293000|293400|293100|293100|293000|7
1769702470000|2026-01-29 16:01:10|293100|293100|293200|293100|293200|293100|293100|293100|1
1769702490000|2026-01-29 16:01:30|293300||293300||293300||293300||11
1769702500000|2026-01-29 16:01:40|293200|293000|293300|293000|293300|293000|293200|293000|6
1769702510000|2026-01-29 16:01:50||293100||293100||293100||293100|3
1769702520000|2026-01-29 16:02:00|293200|293000|293200|293000|293200|293000|293200|293000|15
1769702530000|2026-01-29 16:02:10|293100||293200||293200||293100||0
1769702540000|2026-01-29 16:02:20|293100|292900|293100|292900|293100|292900|293100|292900|5
1769702550000|2026-01-29 16:02:30|||||||||1
1769702570000|2026-01-29 16:02:50|293200|293000|293400|293200|293400|293200|293200|293000|7
1769702580000|2026-01-29 16:03:00|293500|293300|293500|293300|293500|293300|293500|293300|16
1769702590000|2026-01-29 16:03:10|293400|293200|293200|293100|293500|293200|293200|293100|13
1769702600000|2026-01-29 16:03:20|293100|292900|293100|292900|293100|292900|293100|292900|8
1769702620000|2026-01-29 16:03:40||293000||293000||293000||293000|6
1769702630000|2026-01-29 16:03:50|293200|293100|293000|292800|293200|293100|293000|292800|19
1769702640000|2026-01-29 16:04:00|293100|292900|293100|293000|293100|293000|293100|292900|5
1769702650000|2026-01-29 16:04:10|293200||293200||293200||293200||4
1769702670000|2026-01-29 16:04:30|293800|293100|294100|293900|294100|293900|293800|293100|26
1769702680000|2026-01-29 16:04:40|294000|293800|293900|293800|294000|293900|293900|293800|2
1769702690000|2026-01-29 16:04:50|294000||294000||294000||294000||6
1769702700000|2026-01-29 16:05:00|293900||293900||293900||293900||0
1769702710000|2026-01-29 16:05:10||293700||293700||293700||293700|6
1769702720000|2026-01-29 16:05:20|293700|293500|293700|293500|293700|293500|293700|293500|3
1769702740000|2026-01-29 16:05:40|293600||293700||293700||293600||2
1769702750000|2026-01-29 16:05:50|||||||||5
1769702760000|2026-01-29 16:06:00|293800|293600|293800|293600|293800|293700|293700|293600|9
1769702770000|2026-01-29 16:06:10|293900|293700|293900|293700|293900|293700|293900|293700|5
1769702790000|2026-01-29 16:06:30|293800||293800||293800||293800||0
1769702800000|2026-01-29 16:06:40|293900||293900||293900||293900||6
1769702810000|2026-01-29 16:06:50|293800|293600|293800|293600|293800|293600|293800|293600|6
1769702820000|2026-01-29 16:07:00|294000|293900|294000|293800|294000|293900|294000|293800|15
1769702830000|2026-01-29 16:07:10|293900||293900||293900||293900||4
1769702840000|2026-01-29 16:07:20|294000|293700|294000|293800|294000|293800|294000|293700|15
1769702850000|2026-01-29 16:07:30|293900|293700|293900|293700|293900|293700|293900|293700|1
1769702870000|2026-01-29 16:07:50||293800||293800||293800||293800|0
1769702890000|2026-01-29 16:08:10|||||||||1
1769702910000|2026-01-29 16:08:30|293800|293700|293900|293800|293900|293800|293800|293700|33
1769702920000|2026-01-29 16:08:40|294000|293900|294000|293900|294000|293900|294000|293900|2
1769702930000|2026-01-29 16:08:50|294200|294000|294200|294000|294200|294000|294200|294000|7
1769702950000|2026-01-29 16:09:10||294100||294000||294100||294000|16
1769702960000|2026-01-29 16:09:20||294100||294100||294100||294100|79
1769702970000|2026-01-29 16:09:30|294100|294000|294000|293900|294200|294100|294000|293900|16
1769702980000|2026-01-29 16:09:40|||||||||8
1769702990000|2026-01-29 16:09:50|||||||||1
1769703000000|2026-01-29 16:10:00|293900|293800|293900|293800|293900|293800|293900|293800|9
1769703020000|2026-01-29 16:10:20|294000|293900|294000|293900|294100|294000|294000|293900|10
1769703030000|2026-01-29 16:10:30|294100||294100||294100||294100||14
1769703040000|2026-01-29 16:10:40|294000|293800|294000|293800|294000|293800|294000|293800|6
1769703050000|2026-01-29 16:10:50|||||||||2
1769703060000|2026-01-29 16:11:00|||||||||5
1769703080000|2026-01-29 16:11:20||293900||293900||293900||293900|0
1769703090000|2026-01-29 16:11:30|294300|294200|294300|294200|294300|294200|294300|294200|3
1769703100000|2026-01-29 16:11:40|294600|294400|294500|294300|294600|294400|294400|294300|44
1769703110000|2026-01-29 16:11:50|||||||||5
1769703120000|2026-01-29 16:12:00|294800|294600|294700|294500|294800|294600|294400|294300|26
1769703130000|2026-01-29 16:12:10|294800|294600|294800|294600|294800|294600|294800|294600|10
1769703140000|2026-01-29 16:12:20||294700||294700||294700||294700|0
1769703150000|2026-01-29 16:12:30||294600||294600||294600||294600|10
1769703160000|2026-01-29 16:12:40|294900|294800|295100|294900|295100|294900|294800|294600|8
1769703170000|2026-01-29 16:12:50|295000|295000|295400|295200|295400|295200|295000|295000|17
1769703180000|2026-01-29 16:13:00|295500|295300|295500|295300|295500|295300|295500|295300|5
1769703200000|2026-01-29 16:13:20|295300|295200|294900|294800|295300|295200|294800|294700|13
1769703210000|2026-01-29 16:13:30|||||||||11
1769703220000|2026-01-29 16:13:40|295000|294900|295300|295100|295300|295100|295000|294900|8
1769703230000|2026-01-29 16:13:50|||||||||5
1769703250000|2026-01-29 16:14:10|||||||||4
1769703270000|2026-01-29 16:14:30|295000|295200|295000|294900|295000|295200|295000|294900|15
1769703280000|2026-01-29 16:14:40|295500|295300|295500|295300|295500|295300|295500|295300|12
1769703300000|2026-01-29 16:15:00|295400||295500||295500||295400||10
1769703310000|2026-01-29 16:15:10|295600|295400|295600|295400|295600|295400|295600|295400|4
1769703330000|2026-01-29 16:15:30|295500|295500|295500|295400|295500|295500|295500|295400|1
1769703340000|2026-01-29 16:15:40|295300|295200|295200|295100|295300|295200|295200|295100|5
1769703350000|2026-01-29 16:15:50||295000||295000||295000||295000|4
1769703360000|2026-01-29 16:16:00|295300|295200|295300|295200|295300|295200|295300|295200|12
1769703370000|2026-01-29 16:16:10|295400|295300|295400|295300|295400|295300|295400|295300|6
1769703380000|2026-01-29 16:16:20|295500|295400|295500|295300|295500|295400|295500|295300|6
1769703390000|2026-01-29 16:16:30|295400|295400|295400|295300|295400|295400|295400|295300|96
1769703400000|2026-01-29 16:16:40||295200||295200||295200||295200|8
1769703410000|2026-01-29 16:16:50|295200|295100|295200|295100|295200|295100|295200|295100|3
1769703420000|2026-01-29 16:17:00|295300|295200|295300|295200|295300|295200|295300|295200|54
1769703430000|2026-01-29 16:17:10|||||||||2
1769703440000|2026-01-29 16:17:20|295500|295300|295300|295200|295500|295300|295300|295200|13
1769703460000|2026-01-29 16:17:40|295400|295300|295300|295200|295400|295300|295300|295200|11
1769703470000|2026-01-29 16:17:50|295100|295000|294900|294700|295100|295000|294900|294700|42
1769703480000|2026-01-29 16:18:00|294800|294800|295000|294800|295000|294800|294400|294200|57
1769703490000|2026-01-29 16:18:10|294900|294900|295000|294900|295100|294900|294900|294900|18
1769703500000|2026-01-29 16:18:20|294800|294600|294900|294800|294900|294800|294800|294600|35
1769703510000|2026-01-29 16:18:30|294800|294600|294800|294600|294800|294600|294800|294600|27
1769703520000|2026-01-29 16:18:40|294600|294700|294700|294600|294700|294700|294600|294400|20
1769703530000|2026-01-29 16:18:50|294800|294500|294600|294500|294800|294500|294500|294300|52
1769703540000|2026-01-29 16:19:00|294500|294400|294500|294300|294500|294400|294500|294300|22
1769703550000|2026-01-29 16:19:10|||||||||5
1769703560000|2026-01-29 16:19:20|294600|294400|294500|294400|294600|294500|294500|294400|17
1769703580000|2026-01-29 16:19:40||294300||294300||294300||294300|17
1769703590000|2026-01-29 16:19:50|294400|294200|294500|294300|294500|294400|294300|294100|18
1769760000000|2026-01-30 08:00:00|296900|294000|296800|294200|296900|294200|296800|294000|5
1769760010000|2026-01-30 08:00:10|296500|294300|293400|293000|296500|294700|293400|293000|27
1769760020000|2026-01-30 08:00:20|294300|292600|294800|294000|294800|294000|294300|292600|10
1769760030000|2026-01-30 08:00:30|295300|294400|295300|294500|295300|294500|295300|294400|11
1769760040000|2026-01-30 08:00:40||294600||294600||294600||294600|0
1769760050000|2026-01-30 08:00:50|295400||295400||295400||295400||0
1769760060000|2026-01-30 08:01:00|295900|295100|297100|296500|297100|296500|295900|295100|17
1769760080000|2026-01-30 08:01:20|296600|297000|296600|296000|296600|297000|296600|296000|13
1769760090000|2026-01-30 08:01:30|296400|295700|296700|296000|296700|296000|296400|295700|5
1769760120000|2026-01-30 08:02:00|296600|295700|296400|295700|296600|295700|296400|295700|3
1769760130000|2026-01-30 08:02:10|296500|295800|296400|295700|296500|295800|296400|295700|5
1769760160000|2026-01-30 08:02:40|296300|295000|295600|295000|296300|295000|295500|295000|3
1769760190000|2026-01-30 08:03:10|295900|295300|295900|295300|295900|295300|295900|295300|6
1769760200000|2026-01-30 08:03:20|296400|295700|296400|295800|296400|295800|296300|295700|8
1769760240000|2026-01-30 08:04:00|296300|295900|296400|295800|296500|296400|296300|295800|6
1769760250000|2026-01-30 08:04:10|296500|295900|296400|295900|296500|295900|296100|295900|13
1769760260000|2026-01-30 08:04:20|296300|295800|296500|296000|296500|296000|296200|295800|9
1769760270000|2026-01-30 08:04:30|296600|296100|296500|296000|296600|296100|296400|295900|7
1769760290000|2026-01-30 08:04:50|296600|296100|296700|296300|296700|296300|296600|296100|5
1769760300000|2026-01-30 08:05:00|296600|296200|296700|296300|296800|296500|296600|296200|10
1769760310000|2026-01-30 08:05:10|296800|296400|296900|296400|297100|296600|296800|296400|6
1769760320000|2026-01-30 08:05:20|297100|296700|297100|296600|297100|296700|297100|296600|6
1769760330000|2026-01-30 08:05:30|297000|296500|297100|296600|297100|296600|296900|296500|30
1769760350000|2026-01-30 08:05:50|297000||297000||297000||297000||0
1769760370000|2026-01-30 08:06:10|297100|296700|297100|296700|297100|296800|297100|296700|4
1769760380000|2026-01-30 08:06:20||296800||296800||296800||296800|0
1769760390000|2026-01-30 08:06:30|297300|296900|297300|296900|297300|296900|297300|296900|1
1769760400000|2026-01-30 08:06:40|297400||297400||297400||297400||0
1769760420000|2026-01-30 08:07:00|297300||297300||297300||297300||0
1769760440000|2026-01-30 08:07:20|297100|296700|297000|296600|297100|296700|297000|296600|4
1769760460000|2026-01-30 08:07:40|296900|296700|297000|296700|297000|296700|296900|296700|3
1769760480000|2026-01-30 08:08:00|297100|296800|297100|296700|297100|296800|297100|296700|4
1769760510000|2026-01-30 08:08:30|297200|296800|297200|296900|297200|296900|297200|296800|2
1769760520000|2026-01-30 08:08:40|297300|297000|297500|297100|297500|297200|297300|297000|21
1769760530000|2026-01-30 08:08:50|||||||||2
1769760540000|2026-01-30 08:09:00||297200||297200||297200||297200|0
1769760570000|2026-01-30 08:09:30||297300||297300||297300||297300|0
1769760580000|2026-01-30 08:09:40|||||||||2
1769760590000|2026-01-30 08:09:50|298000|297600|297900|297500|298000|297600|297900|297500|5
1769760630000|2026-01-30 08:10:30||297600||297500||297600||297500|3
1769760640000|2026-01-30 08:10:40|297800||297800||297800||297800||0
1769760660000|2026-01-30 08:11:00|||||||||1
1769760680000|2026-01-30 08:11:20|297900|297600|297900|297600|297900|297600|297900|297600|0
1769760690000|2026-01-30 08:11:30|297700|297300|297700|297300|297700|297300|297700|297300|9
1769760700000|2026-01-30 08:11:40|297600|297000|297300|297000|297600|297000|297300|297000|7
1769760710000|2026-01-30 08:11:50|297200|296900|297300|297000|297300|297000|297200|296900|1
1769760720000|2026-01-30 08:12:00|297200||297300||297300||297200||4
1769760740000|2026-01-30 08:12:20|297200||297200||297200||297200||4
1769760750000|2026-01-30 08:12:30|297100|296900|297200|296900|297200|296900|297100|296900|1
1769760760000|2026-01-30 08:12:40|297300|297100|297300|297100|297300|297100|297300|297100|5
1769760790000|2026-01-30 08:13:10|297500|297300|297400|297100|297500|297300|297400|297100|6
1769760820000|2026-01-30 08:13:40|297500|297200|297500|297200|297500|297200|297500|297200|4
1769760830000|2026-01-30 08:13:50|||||||||2
1769760850000|2026-01-30 08:14:10|||||||||5
1769760860000|2026-01-30 08:14:20|297900|297600|298000|297700|298000|297700|297900|297500|17
1769760870000|2026-01-30 08:14:30|297900|297600|297900|297600|297900|297600|297900|297600|0
1769760890000|2026-01-30 08:14:50|298000|297700|298000|297700|298000|297700|298000|297700|0
1769760900000|2026-01-30 08:15:00|297900|297600|298000|297700|298000|297700|297800|297500|22
1769760910000|2026-01-30 08:15:10|298300|298000|298400|298100|298400|298100|298300|298000|10
1769760920000|2026-01-30 08:15:20|298500|298200|298500|298200|298500|298200|298500|298200|20
1769760930000|2026-01-30 08:15:30|298800|298400|298800|298400|298800|298400|298800|298400|4
1769760960000|2026-01-30 08:16:00||298500||298500||298500||298500|0
1769761000000|2026-01-30 08:16:40|||||||||6
1769761010000|2026-01-30 08:16:50|298700|298400|298700|298400|298700|298400|298700|298300|4
1769761020000|2026-01-30 08:17:00|298800|298600|298800|298600|298800|298600|298800|298600|3
1769761030000|2026-01-30 08:17:10|299000|298500|299200|298900|299200|298900|299000|298500|13
1769761050000|2026-01-30 08:17:30|299100|298700|298900|298700|299100|298700|298900|298700|2
1769761070000|2026-01-30 08:17:50|299100|298600|299100|298700|299100|298700|299100|298600|9
1769761090000|2026-01-30 08:18:10|299000||299000||299000||299000||9
1769761100000|2026-01-30 08:18:20|298800|298600|298700|298300|298800|298600|298700|298300|8
1769761120000|2026-01-30 08:18:40|298600||298500||298600||298500||4
1769761130000|2026-01-30 08:18:50|298300|298100|298200|297900|298300|298100|298200|297900|10
1769761140000|2026-01-30 08:19:00|298100|297800|298100|297800|298100|297800|298100|297800|1
1769761180000|2026-01-30 08:19:40|||||||||4
1769761200000|2026-01-30 08:20:00|297800|297500|297800|297500|297800|297500|297800|297500|14
1769761210000|2026-01-30 08:20:10|297900|297600|298000|297600|298000|297600|297900|297600|11
1769761230000|2026-01-30 08:20:30|298300|297700|298900|298200|298900|298200|298300|297700|10
1769761240000|2026-01-30 08:20:40|298600|298300|298600|298300|298600|298300|298600|298300|2
1769761260000|2026-01-30 08:21:00|298500|298200|298500|298200|298500|298200|298500|298200|9
1769761270000|2026-01-30 08:21:10|298600|298300|298700|298400|298700|298500|298600|298300|15
1769761280000|2026-01-30 08:21:20|298600|298300|298600|298300|298600|298300|298600|298300|1
1769761290000|2026-01-30 08:21:30|||||||||3
1769761300000|2026-01-30 08:21:40|298700|298400|298700|298400|298700|298400|298700|298400|0
1769761310000|2026-01-30 08:21:50|||||||||40
1769761320000|2026-01-30 08:22:00|||||||||7
1769761340000|2026-01-30 08:22:20||298500||298400||298500||298400|1
1769761350000|2026-01-30 08:22:30|298600|298600|299400|299100|299400|299100|298600|298600|12
1769761380000|2026-01-30 08:23:00|299200|298800|299200|298800|299200|298800|299200|298800|6
1769761390000|2026-01-30 08:23:10|299100||299100||299100||299100||0
1769761400000|2026-01-30 08:23:20|||||||||7
1769761410000|2026-01-30 08:23:30|299000|298900|299300|298900|299300|298900|299000|298900|3
1769761430000|2026-01-30 08:23:50|299400|299000|299300|298900|299400|299000|299300|298900|12
1769761440000|2026-01-30 08:24:00|299200||299300||299300||299200||5
1769761450000|2026-01-30 08:24:10|299100|298800|299100|298800|299100|298800|299100|298800|3
1769761470000|2026-01-30 08:24:30|299000|298600|299000|298600|299000|298600|299000|298600|3
1769761480000|2026-01-30 08:24:40|298900||298900||298900||298900||1
1769761490000|2026-01-30 08:24:50|||||||||10
1769761500000|2026-01-30 08:25:00|||||||||5
1769761510000|2026-01-30 08:25:10|299300|298900|299400|299200|299500|299200|299300|298900|14
1769761520000|2026-01-30 08:25:20|299500||299500||299500||299500||5
1769761530000|2026-01-30 08:25:30||299300||299200||299300||299200|1
1769761550000|2026-01-30 08:25:50|||||||||5
1769761560000|2026-01-30 08:26:00||299300||299300||299300||299300|0
1769761580000|2026-01-30 08:26:20|299400|299000|299300|299000|299400|299000|299300|299000|4
1769761590000|2026-01-30 08:26:30||299100||299100||299100||299100|2
1769761600000|2026-01-30 08:26:40|299400|299000|299300|299000|299400|299000|299300|299000|6
1769761630000|2026-01-30 08:27:10|||||||||3
1769761680000|2026-01-30 08:28:00|299100|298800|299100|298800|299100|298800|299100|298800|2
1769761690000|2026-01-30 08:28:10|298800|298600|298900|298600|299000|298700|298800|298600|148
1769761700000|2026-01-30 08:28:20||298700||298700||298700||298700|0
1769761740000|2026-01-30 08:29:00|299000|298800|299100|298900|299100|298900|299000|298800|15
1769761750000|2026-01-30 08:29:10|||||||||3
1769761800000|2026-01-30 08:30:00|299000|298800|298900|298600|299000|298800|298900|298600|47
1769761820000|2026-01-30 08:30:20|298700|298500|298600|298400|298700|298500|298600|298400|2
1769761840000|2026-01-30 08:30:40|||||||||3
1769761850000|2026-01-30 08:30:50||298300||298200||298300||298200|1
1769761870000|2026-01-30 08:31:10|298500|298300|298500|298300|298500|298300|298500|298300|6
1769761880000|2026-01-30 08:31:20|298600|298400|298600|298400|298600|298400|298600|298400|9
1769761890000|2026-01-30 08:31:30||298300||298400||298400||298300|1
1769761910000|2026-01-30 08:31:50||298500||298300||298500||298300|6
1769761920000|2026-01-30 08:32:00|||||||||3
1769761930000|2026-01-30 08:32:10|298800|298500|299000|298700|299000|298700|298800|298500|23
1769761940000|2026-01-30 08:32:20||298800||298700||298800||298700|0
1769761960000|2026-01-30 08:32:40|299200|298900|299200|298900|299200|298900|299200|298900|15
1769761970000|2026-01-30 08:32:50|299300|299000|299300|299000|299300|299000|299300|299000|6
1769761990000|2026-01-30 08:33:10|299200|298900|299200|298900|299200|298900|299200|298900|3
1769762000000|2026-01-30 08:33:20|299000|298700|299100|298800|299100|298800|298900|298600|11
1769762010000|2026-01-30 08:33:30|299000|298700|298800|298500|299000|298700|298800|298500|11
1769762020000|2026-01-30 08:33:40|298600|298300|298600|298300|298600|298300|298600|298300|4
1769762030000|2026-01-30 08:33:50|||||||||3
1769762050000|2026-01-30 08:34:10|298800|298500|298800|298600|298800|298600|298800|298500|12
1769762060000|2026-01-30 08:34:20|||||||||7
1769762070000|2026-01-30 08:34:30|298700||298700||298700||298700||0
1769762090000|2026-01-30 08:34:50|298900|298700|298900|298700|298900|298700|298900|298700|2
1769762100000|2026-01-30 08:35:00|298800|298600|298800|298600|298800|298600|298800|298600|2
1769762110000|2026-01-30 08:35:10||298500||298500||298600||298500|0
1769762130000|2026-01-30 08:35:30|298900|298600|298900|298600|298900|298600|298900|298600|0
1769762140000|2026-01-30 08:35:40||298700||298700||298700||298700|7
1769762150000|2026-01-30 08:35:50||298600||298600||298600||298600|0
1769762160000|2026-01-30 08:36:00|298800||298900||298900||298800||1
1769762190000|2026-01-30 08:36:30|298800||298800||298800||298800||0
1769762200000|2026-01-30 08:36:40|298600|298300|298500|298300|298600|298300|298500|298300|7
1769762210000|2026-01-30 08:36:50|||||||||1
1769762240000|2026-01-30 08:37:20|||||||||3
1769762250000|2026-01-30 08:37:30|||||||||1
1769762280000|2026-01-30 08:38:00|||||||||9
1769762290000|2026-01-30 08:38:10|298300|298100|298300|298100|298300|298100|298300|298100|5
1769762300000|2026-01-30 08:38:20|298200||298200||298200||298200||1
1769762310000|2026-01-30 08:38:30|298100|297900|298100|297900|298100|297900|298100|297900|5
1769762320000|2026-01-30 08:38:40|||||||||7
1769762330000|2026-01-30 08:38:50|||||||||2
1769762340000|2026-01-30 08:39:00|298000|297700|298000|297700|298000|297700|298000|297700|1
1769762360000|2026-01-30 08:39:20||297900||297900||297900||297900|1
1769762370000|2026-01-30 08:39:30||297800||297800||297800||297800|1
1769762380000|2026-01-30 08:39:40|298200|297900|298200|297900|298200|297900|298200|297900|4
1769762390000|2026-01-30 08:39:50|298400|298100|298200|298000|298400|298100|298200|298000|25
1769762400000|2026-01-30 08:40:00|298300||298300||298300||298300||0
1769762410000|2026-01-30 08:40:10|298200||298200||298200||298200||0
1769762420000|2026-01-30 08:40:20|298100||298300||298300||298100||2
1769762430000|2026-01-30 08:40:30|298200|297800|297900|297700|298200|297800|297900|297700|1
1769762440000|2026-01-30 08:40:40||297600||297600||297600||297600|0
1769762460000|2026-01-30 08:41:00||297700||297700||297700||297700|5
1769762470000|2026-01-30 08:41:10|298000|297800|298000|297800|298000|297800|298000|297800|0
1769762480000|2026-01-30 08:41:20|298100||298100||298100||298100||1
1769762500000|2026-01-30 08:41:40|298000||298100||298100||298000||3
1769762540000|2026-01-30 08:42:20|298400|297900|298400|298100|298400|298100|298400|297900|1
1769762560000|2026-01-30 08:42:40|||||||||1
1769762570000|2026-01-30 08:42:50||298200||298100||298200||298100|1
1769762580000|2026-01-30 08:43:00||298200||298200||298200||298200|4
1769762590000|2026-01-30 08:43:10|298500||298500||298500||298500||8
1769762600000|2026-01-30 08:43:20||298300||298300||298300||298300|0
1769762610000|2026-01-30 08:43:30||298200||298200||298200||298200|3
1769762620000|2026-01-30 08:43:40|||||||||6
1769762630000|2026-01-30 08:43:50|||||||||4
1769762660000|2026-01-30 08:44:20|||||||||7
1769762680000|2026-01-30 08:44:40|298600|298300|298600|298300|298600|298300|298600|298300|12
1769762720000|2026-01-30 08:45:20|298800|298500|298800|298500|298800|298500|298800|298500|4
1769762740000|2026-01-30 08:45:40|298900|298600|298900|298600|298900|298600|298900|298600|1
1769762750000|2026-01-30 08:45:50|298800||298800||298800||298800||0
1769762770000|2026-01-30 08:46:10|298700|298500|298600|298300|298700|298500|298600|298300|5
1769762780000|2026-01-30 08:46:20|298500|298200|298400|298200|298500|298200|298400|298200|8
1769762790000|2026-01-30 08:46:30|298500||298400||298500||298400||3
1769762840000|2026-01-30 08:47:20||298100||298100||298100||298100|1
1769762880000|2026-01-30 08:48:00||298200||298200||298200||298200|7
1769762910000|2026-01-30 08:48:30|298500|298300|298500|298400|298500|298400|298500|298300|3
1769762920000|2026-01-30 08:48:40|298600|298200|298300|298100|298600|298200|298300|298100|17
1769762930000|2026-01-30 08:48:50|||||||||1
1769762940000|2026-01-30 08:49:00|||||||||3
1769762970000|2026-01-30 08:49:30|||||||||2
1769763010000|2026-01-30 08:50:10|298500|298200|298500|298200|298500|298200|298500|298200|7
1769763020000|2026-01-30 08:50:20|||||||||4
1769763040000|2026-01-30 08:50:40|298700|298300|298700|298400|298700|298400|298700|298300|4
1769763050000|2026-01-30 08:50:50|298800|298500|298800|298600|298800|298600|298800|298500|1
1769763080000|2026-01-30 08:51:20||298500||298500||298500||298500|13
1769763100000|2026-01-30 08:51:40|||||||||6
1769763130000|2026-01-30 08:52:10|298700||298700||298700||298700||3
1769763140000|2026-01-30 08:52:20|298800||298800||298800||298800||6
1769763150000|2026-01-30 08:52:30|298700|298600|298700|298500|298700|298600|298700|298500|1
1769763160000|2026-01-30 08:52:40||298600||298500||298600||298500|1
1769763180000|2026-01-30 08:53:00|||||||||1
1769763210000|2026-01-30 08:53:30|299000|298700|299000|298700|299000|298700|299000|298700|4
1769763220000|2026-01-30 08:53:40||298800||298800||298800||298800|1
1769763230000|2026-01-30 08:53:50|298900|298600|298900|298600|298900|298600|298900|298600|5
1769763240000|2026-01-30 08:54:00|298800||298800||298800||298800||10
1769763260000|2026-01-30 08:54:20||298700||298700||298700||298700|5
1769763270000|2026-01-30 08:54:30|298900||298900||298900||298900||3
1769763280000|2026-01-30 08:54:40|298800||298900||298900||298800||5
1769763300000|2026-01-30 08:55:00|||||||||3
1769763330000|2026-01-30 08:55:30|298800||298800||298800||298800||0
1769763340000|2026-01-30 08:55:40|298900|298800|299100|298800|299100|298800|298900|298800|8
1769763350000|2026-01-30 08:55:50|299000||299100||299100||299000||3
1769763370000|2026-01-30 08:56:10||298900||298900||298900||298900|1
1769763420000|2026-01-30 08:57:00|299300|299100|299500|299300|299500|299300|299300|299100|9
1769763430000|2026-01-30 08:57:10|299700|299400|299700|299400|299700|299400|299700|299400|3
1769763440000|2026-01-30 08:57:20|299600|299500|299800|299600|299800|299600|299600|299500|27
1769763450000|2026-01-30 08:57:30|299900|299700|300000|299800|300000|299800|299900|299700|22
1769763460000|2026-01-30 08:57:40|300200|299900|300100|300000|300200|300000|300100|299900|22
1769763480000|2026-01-30 08:58:00|300300|300100|300300|300100|300300|300100|300300|300100|1
1769763490000|2026-01-30 08:58:10|300400|300200|300500|300200|300500|300200|300400|300200|8
1769763510000|2026-01-30 08:58:30|300200|300000|299900|299700|300200|300000|299900|299700|17
1769763530000|2026-01-30 08:58:50|299800|299600|299600|299300|299800|299600|299600|299300|3
1769763560000|2026-01-30 08:59:20|299900|299600|299900|299600|299900|299600|299900|299600|3
1769763570000|2026-01-30 08:59:30|299800||299800||299800||299800||0
1769763590000|2026-01-30 08:59:50|299900|299400|299500|299200|299900|299400|299500|299200|20
1769763600000|2026-01-30 09:00:00||299300||299200||299300||299200|11
1769763610000|2026-01-30 09:00:10|299600|299300|299600|299300|299600|299300|299600|299300|0
1769763620000|2026-01-30 09:00:20|299500|299400|299600|299400|299600|299400|299500|299400|3
1769763660000|2026-01-30 09:01:00||299500||299500||299500||299500|0
1769763670000|2026-01-30 09:01:10|299700||299700||299700||299700||6
1769763680000|2026-01-30 09:01:20||299600||299600||299600||299600|0
1769763690000|2026-01-30 09:01:30|299800||299800||299800||299800||2
1769763710000|2026-01-30 09:01:50|299700|299500|299700|299500|299700|299500|299700|299500|1
1769763730000|2026-01-30 09:02:10|299800||299800||299800||299800||0
1769763740000|2026-01-30 09:02:20||299600||299600||299600||299600|0
1769763760000|2026-01-30 09:02:40|299900|299700|299800|299600|299900|299700|299800|299600|7
1769763780000|2026-01-30 09:03:00|299900||299900||299900||299900||0
1769763810000|2026-01-30 09:03:30|||||||||1
1769763860000|2026-01-30 09:04:20|300000|299800|299900|299600|300000|299800|299900|299600|26
1769763870000|2026-01-30 09:04:30|299800|299500|299800|299500|299800|299500|299700|299500|10
1769763880000|2026-01-30 09:04:40|299700||299700||299700||299700||0
1769763890000|2026-01-30 09:04:50|||||||||4
1769763900000|2026-01-30 09:05:00|299500|299600|299500|299300|299500|299600|299500|299300|14
1769763910000|2026-01-30 09:05:10|299400|299100|299400|299200|299400|299300|299400|299100|8
1769763920000|2026-01-30 09:05:20|299500|299300|299500|299300|299500|299400|299500|299300|10
1769763940000|2026-01-30 09:05:40|299400||299500||299500||299400||3
1769764010000|2026-01-30 09:06:50|||||||||8
1769764020000|2026-01-30 09:07:00|299400|299500|299600|299500|299600|299500|299400|299500|9
1769764030000|2026-01-30 09:07:10|299700||299800||299800||299700||8
1769764040000|2026-01-30 09:07:20|299900|299600|299800|299600|299900|299600|299800|299600|2
1769764050000|2026-01-30 09:07:30|299900||299900||299900||299900||0
1769764060000|2026-01-30 09:07:40|299800|299700|299900|299700|299900|299700|299800|299700|5
1769764110000|2026-01-30 09:08:30|300000|299800|300000|299800|300000|299800|300000|299800|2
1769764130000|2026-01-30 09:08:50|299900|299700|299900|299700|299900|299700|299900|299700|5
1769764140000|2026-01-30 09:09:00|||||||||1
1769764160000|2026-01-30 09:09:20|299800|299600|299700|299400|299800|299600|299700|299400|3
1769764170000|2026-01-30 09:09:30|299600||299600||299600||299600||0
1769764200000|2026-01-30 09:10:00|299500|299300|299500|299300|299500|299300|299500|299300|3
1769764220000|2026-01-30 09:10:20|299700|299400|299700|299400|299700|299400|299700|299400|4
1769764230000|2026-01-30 09:10:30|299600||299600||299600||299600||0
1769764240000|2026-01-30 09:10:40|299500|299300|299500|299300|299500|299300|299500|299300|0
1769764250000|2026-01-30 09:10:50|299400|299100|299300|299000|299400|299100|299300|299000|5
1769764310000|2026-01-30 09:11:50|299200||299200||299200||299200||1
1769764320000|2026-01-30 09:12:00|299100||299100||299100||299100||0
1769764360000|2026-01-30 09:12:40|299400|299200|299400|299200|299400|299200|299400|299200|2
1769764430000|2026-01-30 09:13:50|299500|299300|299500|299300|299500|299300|299500|299300|11
1769764440000|2026-01-30 09:14:00|||||||||8
1769764450000|2026-01-30 09:14:10|299600|299400|299600|299400|299600|299400|299600|299400|2
1769764460000|2026-01-30 09:14:20|299500||299600||299600||299500||0
1769764490000|2026-01-30 09:14:50|299300|299200|299100|298900|299300|299200|299100|298900|38
1769764500000|2026-01-30 09:15:00|299200|299000|299200|299000|299200|299000|299100|299000|14
1769764510000|2026-01-30 09:15:10|299000|299100|298800|298600|299000|299100|298800|298600|12
1769764520000|2026-01-30 09:15:20|298900|298700|298800|298700|298900|298800|298800|298700|28
1769764530000|2026-01-30 09:15:30|299000|298800|299000|298700|299000|298800|299000|298700|8
1769764540000|2026-01-30 09:15:40|298700|298800|298700|298600|298700|298800|298700|298600|7
1769764560000|2026-01-30 09:16:00|298600|298500|298500|298200|298600|298500|298400|298200|13
1769764590000|2026-01-30 09:16:30|298700|298500|298700|298500|298700|298500|298700|298500|6
1769764600000|2026-01-30 09:16:40|298600|298400|298700|298500|298700|298500|298600|298400|4
1769764610000|2026-01-30 09:16:50||298600||298600||298600||298600|3
1769764620000|2026-01-30 09:17:00|298600|298500|298700|298500|298700|298600|298600|298500|1
1769764640000|2026-01-30 09:17:20||298600||298600||298600||298600|0
1769764660000|2026-01-30 09:17:40|298800|298500|298800|298600|298800|298600|298800|298500|6
1769764670000|2026-01-30 09:17:50|298700|298700|299100|298900|299100|298900|298700|298700|11
1769764700000|2026-01-30 09:18:20||299000||299000||299000||299000|0
1769764740000|2026-01-30 09:19:00|299000|298900|299100|298900|299100|298900|299000|298900|1
1769764790000|2026-01-30 09:19:50|298900|298800|298900|298800|298900|298800|298900|298800|6
1769764800000|2026-01-30 09:20:00|299000|298700|298900|298700|299000|298700|298900|298700|1
1769764820000|2026-01-30 09:20:20|299000|298800|299000|298800|299000|298800|299000|298800|0
1769764850000|2026-01-30 09:20:50|298900||299000||299000||298900||4
1769764860000|2026-01-30 09:21:00|||||||||3
1769764900000|2026-01-30 09:21:40|||||||||4
1769764910000|2026-01-30 09:21:50||298900||298800||298900||298800|0
1769764930000|2026-01-30 09:22:10||298900||298800||298900||298800|2
1769764980000|2026-01-30 09:23:00||298900||298800||298900||298800|0
1769765000000|2026-01-30 09:23:20|||||||||6
1769765020000|2026-01-30 09:23:40|299100|298900|299100|298900|299100|298900|299100|298900|1
1769765030000|2026-01-30 09:23:50|||||||||10
1769765040000|2026-01-30 09:24:00|299300|299000|299300|299100|299300|299100|299300|299000|7
1769765100000|2026-01-30 09:25:00|299200|299000|299200|299000|299200|299000|299200|299000|6
1769765120000|2026-01-30 09:25:20|299300|299100|299200|299000|299300|299100|299200|299000|18
1769765130000|2026-01-30 09:25:30|299300|299100|299300|299100|299300|299100|299300|299100|0
1769765140000|2026-01-30 09:25:40||299200||299200||299200||299200|2
1769765150000|2026-01-30 09:25:50||299100||299100||299100||299100|0
1769765180000|2026-01-30 09:26:20|299400|299200|299400|299200|299400|299200|299400|299200|7
1769765200000|2026-01-30 09:26:40||299300||299200||299300||299200|12
1769765210000|2026-01-30 09:26:50||299300||299300||299300||299300|0
1769765230000|2026-01-30 09:27:10|299500|299400|299500|299400|299500|299400|299500|299400|7
1769765240000|2026-01-30 09:27:20||299300||299300||299300||299300|9
1769765250000|2026-01-30 09:27:30|299400||299400||299400||299400||0
1769765260000|2026-01-30 09:27:40||299200||299200||299200||299200|4
1769765270000|2026-01-30 09:27:50|299200|299000|299400|299200|299400|299300|299200|299000|11
1769765290000|2026-01-30 09:28:10|299500|299300|299500|299300|299500|299300|299500|299300|6
1769765310000|2026-01-30 09:28:30|||||||||11
1769765330000|2026-01-30 09:28:50|299200|299100|299200|299000|299200|299100|299200|299000|4
1769765370000|2026-01-30 09:29:30||298900||298900||298900||298900|10
1769765380000|2026-01-30 09:29:40|299100|299000|299200|299000|299200|299000|299100|299000|6
1769765390000|2026-01-30 09:29:50|299300|299100|299300|299100|299300|299100|299300|299100|4
1769765400000|2026-01-30 09:30:00|299400|299200|299200|299100|299400|299200|299200|299100|6
1769765410000|2026-01-30 09:30:10|299300||299300||299300||299300||12
1769765420000|2026-01-30 09:30:20|299200|298900|299200|298900|299200|298900|299200|298900|3
1769765440000|2026-01-30 09:30:40||299000||299000||299000||298900|9
1769765450000|2026-01-30 09:30:50|299300|299100|299300|299100|299300|299100|299300|299000|5
1769765460000|2026-01-30 09:31:00||299000||299200||299200||299000|4
1769765470000|2026-01-30 09:31:10||299100||299100||299100||299100|10
1769765480000|2026-01-30 09:31:20||299000||299000||299000||299000|5
1769765490000|2026-01-30 09:31:30|299200||299200||299200||299200||8
1769765500000|2026-01-30 09:31:40|299100|298900|299100|298900|299100|298900|299100|298900|5
1769765520000|2026-01-30 09:32:00||298800||298900||298900||298800|0
1769765550000|2026-01-30 09:32:30||299000||299000||299000||299000|0
1769765560000|2026-01-30 09:32:40|299200|299100|299200|299100|299200|299100|299200|299100|5
1769765570000|2026-01-30 09:32:50|299300||299300||299300||299300||1
1769765590000|2026-01-30 09:33:10||299000||299000||299000||299000|0
1769765610000|2026-01-30 09:33:30|299200||299200||299200||299200||1
1769765640000|2026-01-30 09:34:00|299100|298900|299100|298900|299100|298900|299100|298900|7
1769765670000|2026-01-30 09:34:30|299000||299000||299000||299000||8
1769765680000|2026-01-30 09:34:40||298800||298800||298800||298800|0
1769765690000|2026-01-30 09:34:50|||||||||1
1769765700000|2026-01-30 09:35:00||298900||298800||298900||298800|4
1769765730000|2026-01-30 09:35:30|298800|298700|298900|298700|298900|298700|298800|298700|2
1769765740000|2026-01-30 09:35:40|298800|298400|298600|298400|298800|298400|298600|298400|4
1769765750000|2026-01-30 09:35:50|298500|298300|298400|298200|298500|298300|298400|298200|19
1769765760000|2026-01-30 09:36:00|298500||298500||298500||298500||0
1769765790000|2026-01-30 09:36:30|298400|298300|298600|298400|298600|298400|298400|298300|7
1769765800000|2026-01-30 09:36:40|298500|298300|298500|298300|298500|298300|298500|298300|3
1769765850000|2026-01-30 09:37:30|298600||298600||298600||298600||0
1769765870000|2026-01-30 09:37:50|298500|298200|298500|298200|298500|298200|298500|298200|0
1769765880000|2026-01-30 09:38:00|298400||298400||298500||298400||6
1769765900000|2026-01-30 09:38:20|||||||||1
1769765930000|2026-01-30 09:38:50|||||||||2
1769765940000|2026-01-30 09:39:00|298300||298300||298300||298300||7
1769765960000|2026-01-30 09:39:20|298400|298100|298300|298100|298400|298100|298300|298100|21
1769765970000|2026-01-30 09:39:30|298400|298200|298400|298200|298400|298300|298400|298200|11
1769765990000|2026-01-30 09:39:50|298100|298100|297900|297600|298100|298100|297900|297600|14
1769766020000|2026-01-30 09:40:20||297700||297700||297700||297700|1
1769766050000|2026-01-30 09:40:50|297800|297500|297700|297500|297800|297500|297700|297500|1
1769766060000|2026-01-30 09:41:00|298100|297600|298100|297800|298100|297800|298100|297500|14
1769766070000|2026-01-30 09:41:10|||||||||1
1769766080000|2026-01-30 09:41:20|298300|298100|298300|298100|298300|298100|298300|298100|4
1769766090000|2026-01-30 09:41:30|298400|298200|298400|298200|298400|298200|298400|298200|6
1769766120000|2026-01-30 09:42:00|298500|298300|298500|298300|298500|298300|298500|298300|8
1769766130000|2026-01-30 09:42:10|||||||||5
1769766140000|2026-01-30 09:42:20||298400||298300||298400||298300|0
1769766170000|2026-01-30 09:42:50||298200||298200||298200||298200|0
1769766180000|2026-01-30 09:43:00|298600|298400|298600|298400|298600|298400|298600|298400|11
1769766200000|2026-01-30 09:43:20||298300||298300||298300||298300|0
1769766210000|2026-01-30 09:43:30||298400||298400||298400||298400|3
1769766230000|2026-01-30 09:43:50||298500||298500||298500||298500|3
1769766240000|2026-01-30 09:44:00|298700||298700||298700||298700||14
1769766250000|2026-01-30 09:44:10|298800|298600|298800|298600|298800|298600|298800|298600|6
1769766280000|2026-01-30 09:44:40||298700||298700||298700||298700|0
1769766290000|2026-01-30 09:44:50|298900||299000||299000||298900||0
1769766300000|2026-01-30 09:45:00|299200|298800|299200|299000|299200|299000|299200|298800|12
1769766330000|2026-01-30 09:45:30|299000|298800|299000|298800|299000|298800|299000|298800|9
1769766340000|2026-01-30 09:45:40|299100|298900|299100|298900|299100|298900|299100|298900|6
1769766360000|2026-01-30 09:46:00|299000|299000|299000|298800|299000|299000|299000|298800|4
1769766370000|2026-01-30 09:46:10|299100|298900|299100|298900|299100|298900|299100|298900|6
1769766380000|2026-01-30 09:46:20|299200|299000|299200|299000|299200|299000|299200|299000|3
1769766390000|2026-01-30 09:46:30|299100|298900|299100|298800|299100|298900|299100|298800|0
1769766400000|2026-01-30 09:46:40||299000||299000||299000||299000|0
1769766420000|2026-01-30 09:47:00|299200|299100|299300|299100|299300|299200|299200|299100|22
1769766480000|2026-01-30 09:48:00|299100|298900|299100|298900|299100|298900|299100|298900|6
1769766490000|2026-01-30 09:48:10|299200|299000|299100|299000|299200|299000|299100|299000|7
1769766500000|2026-01-30 09:48:20||298900||298900||298900||298900|3
1769766510000|2026-01-30 09:48:30|299200||299100||299200||299100||1
1769766540000|2026-01-30 09:49:00|299000||299000||299000||299000||4
1769766580000|2026-01-30 09:49:40|299200|299000|299200|299000|299200|299000|299200|299000|6
1769766610000|2026-01-30 09:50:10||298900||298900||298900||298900|0
1769766620000|2026-01-30 09:50:20||299000||299000||299000||299000|4
1769766640000|2026-01-30 09:50:40|299100|298700|298900|298700|299100|298700|298900|298700|4
1769766650000|2026-01-30 09:50:50|298800|298800|298900|298800|298900|298800|298800|298800|6
1769766660000|2026-01-30 09:51:00||298700||298700||298700||298700|8
1769766680000|2026-01-30 09:51:20|298800||298800||298800||298800||0
1769766700000|2026-01-30 09:51:40|298900|298600|298900|298600|298900|298600|298900|298600|5
1769766720000|2026-01-30 09:52:00|298800||298800||298800||298800||0
1769766740000|2026-01-30 09:52:20|298900|298700|298900|298600|298900|298700|298900|298600|11
1769766750000|2026-01-30 09:52:30|298800||298800||298800||298800||7
1769766770000|2026-01-30 09:52:50|298700|298700|298800|298700|298800|298700|298700|298700|4
1769766800000|2026-01-30 09:53:20||298600||298700||298700||298600|9
1769766820000|2026-01-30 09:53:40||298600||298600||298600||298600|0
1769766830000|2026-01-30 09:53:50||298700||298700||298700||298700|0
1769766840000|2026-01-30 09:54:00|298700|298600|298800|298700|298800|298700|298700|298600|38
1769766850000|2026-01-30 09:54:10|298900||298900||298900||298900||9
1769766870000|2026-01-30 09:54:30||298800||298800||298800||298800|5
1769766880000|2026-01-30 09:54:40||298700||298700||298700||298700|5
1769766890000|2026-01-30 09:54:50|||||||||1
1769766900000|2026-01-30 09:55:00|299000|298800|299000|298900|299000|298900|299000|298700|12
1769766930000|2026-01-30 09:55:30|299100||299100||299100||299100||5
1769766970000|2026-01-30 09:56:10||299000||299000||299000||299000|0
1769766980000|2026-01-30 09:56:20||298900||298900||298900||298900|7
1769767010000|2026-01-30 09:56:50||299000||299000||299000||299000|0
1769767020000|2026-01-30 09:57:00|299000|298900|299100|298900|299100|299000|299000|298900|14
1769767030000|2026-01-30 09:57:10||299000||298900||299000||298900|6
1769767110000|2026-01-30 09:58:30|||||||||6
1769767120000|2026-01-30 09:58:40||299000||299000||299000||299000|7
1769767140000|2026-01-30 09:59:00|299200|298900|299200|298900|299200|299000|299100|298900|15
1769767210000|2026-01-30 10:00:10|299100|298800|299000|298900|299100|298900|299000|298800|3
1769767230000|2026-01-30 10:00:30|299100||299100||299100||299100||0
1769767250000|2026-01-30 10:00:50|||||||||2
1769767260000|2026-01-30 10:01:00|||||||||1
1769767330000|2026-01-30 10:02:10|299000|299000|299100|298900|299100|299000|299000|298900|8
1769767350000|2026-01-30 10:02:30|299200|299000|299200|299000|299200|299000|299200|299000|3
1769767360000|2026-01-30 10:02:40||299100||299100||299100||299100|3
1769767400000|2026-01-30 10:03:20|299100|299000|299100|299000|299100|299000|299100|299000|2
1769767410000|2026-01-30 10:03:30||298900||298900||298900||298900|1
1769767420000|2026-01-30 10:03:40|||||||||3
1769767430000|2026-01-30 10:03:50|||||||||2
1769767440000|2026-01-30 10:04:00|299000||299000||299000||299000||0
1769767460000|2026-01-30 10:04:20|298900|298700|298900|298700|298900|298700|298900|298700|2
1769767470000|2026-01-30 10:04:30|||||||||15
1769767540000|2026-01-30 10:05:40|299000|298800|298800|298600|299000|298800|298800|298600|8
1769767560000|2026-01-30 10:06:00|298900|298700|298900|298700|298900|298700|298900|298600|4
1769767580000|2026-01-30 10:06:20|298800|298600|298800|298600|298800|298600|298800|298600|0
1769767600000|2026-01-30 10:06:40||298700||298700||298700||298700|5
1769767610000|2026-01-30 10:06:50|298900|298800|299000|298900|299000|298900|298900|298700|19
1769767620000|2026-01-30 10:07:00|||||||||3
1769767630000|2026-01-30 10:07:10|299200|299100|299200|299000|299200|299100|299200|299000|10
1769767640000|2026-01-30 10:07:20|||||||||4
1769767760000|2026-01-30 10:09:20|||||||||10
1769767770000|2026-01-30 10:09:30|299100||299100||299100||299100||3
1769767800000|2026-01-30 10:10:00||298900||298900||298900||298900|0
1769767870000|2026-01-30 10:11:10|||||||||3
1769767880000|2026-01-30 10:11:20|299000||299000||299000||299000||8
1769767900000|2026-01-30 10:11:40|||||||||3
1769767910000|2026-01-30 10:11:50|||||||||6
1769767920000|2026-01-30 10:12:00||298800||298800||298800||298800|12
1769767930000|2026-01-30 10:12:10|298900|298700|298900|298700|298900|298700|298900|298700|5
1769767940000|2026-01-30 10:12:20|298800||298800||298800||298800||0
1769767950000|2026-01-30 10:12:30|298900||298900||298900||298900||11
1769767980000|2026-01-30 10:13:00|||||||||1
1769768000000|2026-01-30 10:13:20|||||||||11
1769768010000|2026-01-30 10:13:30|299000|298800|299000|298800|299000|298800|299000|298800|7
1769768020000|2026-01-30 10:13:40||298900||298900||298900||298900|1
1769768030000|2026-01-30 10:13:50|||||||||3
1769768040000|2026-01-30 10:14:00|299100|299000|299200|299000|299200|299000|299100|299000|0
1769768110000|2026-01-30 10:15:10|||||||||3
1769768130000|2026-01-30 10:15:30|299100|298800|299100|298900|299100|298900|299100|298800|7
1769768140000|2026-01-30 10:15:40|299200|299000|299200|299000|299200|299000|299200|298900|19
1769768160000|2026-01-30 10:16:00||298900||298900||298900||298900|0
1769768180000|2026-01-30 10:16:20||299000||299000||299000||299000|3
1769768190000|2026-01-30 10:16:30|||||||||3
1769768240000|2026-01-30 10:17:20|299100|298900|299200|299100|299200|299100|299100|298900|8
1769768260000|2026-01-30 10:17:40||299000||299000||299000||299000|0
1769768280000|2026-01-30 10:18:00|299300|299100|299300|299100|299300|299100|299300|299100|1
1769768310000|2026-01-30 10:18:30|299200|299000|299200|299000|299200|299000|299200|299000|0
1769768320000|2026-01-30 10:18:40|299300|299100|299300|299100|299300|299100|299300|299100|0
1769768370000|2026-01-30 10:19:30|299200|299000|299200|299000|299200|299100|299200|299000|2
1769768410000|2026-01-30 10:20:10|299100|298900|299100|298900|299100|298900|299100|298900|5
1769768450000|2026-01-30 10:20:50|||||||||4
1769768470000|2026-01-30 10:21:10|298900|298700|298900|298700|298900|298700|298900|298700|5
1769768480000|2026-01-30 10:21:20||298600||298600||298600||298600|3
1769768490000|2026-01-30 10:21:30|298800||298800||298800||298800||0
1769768510000|2026-01-30 10:21:50||298500||298500||298500||298500|1
1769768520000|2026-01-30 10:22:00|298700||298700||298700||298700||0
1769768530000|2026-01-30 10:22:10|298600|298400|298700|298500|298700|298500|298500|298400|7
1769768550000|2026-01-30 10:22:30|298600|298400|298600|298400|298600|298400|298600|298400|8
1769768560000|2026-01-30 10:22:40|||||||||12
1769768570000|2026-01-30 10:22:50||298500||298400||298500||298400|1
1769768580000|2026-01-30 10:23:00|298700|298500|298700|298500|298700|298500|298700|298500|9
1769768600000|2026-01-30 10:23:20||298400||298400||298400||298400|0
1769768610000|2026-01-30 10:23:30|298600||298600||298600||298600||0
1769768620000|2026-01-30 10:23:40|298500||298500||298500||298500||0
1769768630000|2026-01-30 10:23:50|||||||||1
1769768640000|2026-01-30 10:24:00|298400|298300|298400|298300|298400|298300|298400|298300|4
1769768650000|2026-01-30 10:24:10|||||||||1
1769768660000|2026-01-30 10:24:20|||||||||2
1769768680000|2026-01-30 10:24:40||298200||298200||298300||298200|15
1769768690000|2026-01-30 10:24:50|298500|298300|298500|298300|298500|298300|298500|298300|2
1769768700000|2026-01-30 10:25:00|||||||||4
1769768740000|2026-01-30 10:25:40|298400||298400||298400||298400||1
1769768760000|2026-01-30 10:26:00|298500||298500||298500||298500||5
1769768840000|2026-01-30 10:27:20|298400||298400||298400||298400||0
1769768880000|2026-01-30 10:28:00|298700|298400|298700|298500|298700|298500|298700|298400|9
1769768900000|2026-01-30 10:28:20|298800|298700|298800|298700|298800|298700|298800|298700|6
1769768930000|2026-01-30 10:28:50||298600||298600||298600||298600|1
1769768960000|2026-01-30 10:29:20|298700|298500|298700|298500|298700|298500|298700|298500|3
1769768990000|2026-01-30 10:29:50|||||||||4
1769769000000|2026-01-30 10:30:00|298600|298400|298600|298400|298600|298400|298600|298400|4
1769769050000|2026-01-30 10:30:50|||||||||5
1769769060000|2026-01-30 10:31:00||298500||298500||298500||298500|0
1769769070000|2026-01-30 10:31:10|||||||||1
1769769080000|2026-01-30 10:31:20|||||||||3
1769769100000|2026-01-30 10:31:40|298700|298600|298800|298600|298800|298600|298700|298600|7
1769769110000|2026-01-30 10:31:50|298700|298500|298700|298500|298700|298500|298700|298500|5
1769769160000|2026-01-30 10:32:40|||||||||4
1769769180000|2026-01-30 10:33:00||298600||298600||298600||298600|6
1769769190000|2026-01-30 10:33:10||298500||298500||298500||298500|0
1769769210000|2026-01-30 10:33:30||298600||298600||298600||298600|0
1769769220000|2026-01-30 10:33:40||298500||298600||298600||298500|7
1769769240000|2026-01-30 10:34:00||298500||298500||298500||298500|2
1769769260000|2026-01-30 10:34:20|298800|298600|298800|298600|298800|298600|298800|298600|9
1769769280000|2026-01-30 10:34:40|298900|298700|298900|298800|298900|298800|298900|298700|6
1769769300000|2026-01-30 10:35:00|||||||||7
1769769320000|2026-01-30 10:35:20|||||||||8
1769769330000|2026-01-30 10:35:30|||||||||2
1769769380000|2026-01-30 10:36:20|||||||||5
1769769390000|2026-01-30 10:36:30|298800|298700|298800|298700|298800|298700|298800|298700|4
1769769400000|2026-01-30 10:36:40|298700|298600|298700|298600|298700|298600|298700|298600|2
1769769420000|2026-01-30 10:37:00|298600|298500|298600|298500|298600|298500|298600|298500|10
1769769430000|2026-01-30 10:37:10|||||||||8
1769769440000|2026-01-30 10:37:20||298400||298400||298400||298400|4
1769769470000|2026-01-30 10:37:50|298500|298300|298500|298300|298500|298400|298400|298300|7
1769769490000|2026-01-30 10:38:10|298400||298400||298400||298400||3
1769769520000|2026-01-30 10:38:40|||||||||1
1769769550000|2026-01-30 10:39:10|298500|298400|298500|298400|298500|298400|298500|298400|12
1769769560000|2026-01-30 10:39:20|298600||298600||298600||298600||6
1769769570000|2026-01-30 10:39:30|||||||||5
1769769580000|2026-01-30 10:39:40|||||||||2
1769769600000|2026-01-30 10:40:00|298500||298500||298500||298500||0
1769769620000|2026-01-30 10:40:20|298400|298300|298400|298300|298400|298300|298400|298300|2
1769769630000|2026-01-30 10:40:30|298500||298400||298500||298400||0
1769769640000|2026-01-30 10:40:40|298600|298400|298500|298300|298600|298400|298400|298300|20
1769769660000|2026-01-30 10:41:00||298400||298400||298400||298400|0
1769769670000|2026-01-30 10:41:10|298600|298600|298800|298600|298800|298600|298600|298600|3
1769769680000|2026-01-30 10:41:20||298500||298500||298500||298500|0
1769769730000|2026-01-30 10:42:10||298600||298700||298700||298600|16
1769769740000|2026-01-30 10:42:20|||||||||4
1769769750000|2026-01-30 10:42:30||298600||298600||298600||298600|2
1769769770000|2026-01-30 10:42:50|298700||298700||298700||298700||0
1769769780000|2026-01-30 10:43:00|298800||298800||298800||298800||0
1769769790000|2026-01-30 10:43:10|298700||298700||298700||298700||0
1769769800000|2026-01-30 10:43:20|||||||||6
1769769810000|2026-01-30 10:43:30||298500||298500||298500||298500|1
1769769830000|2026-01-30 10:43:50|||||||||2
1769769860000|2026-01-30 10:44:20|298600||298600||298600||298600||0
1769769890000|2026-01-30 10:44:50|298700|298600|298700|298600|298700|298600|298700|298600|8
1769769900000|2026-01-30 10:45:00|298600|298500|298600|298500|298600|298500|298600|298500|5
1769769910000|2026-01-30 10:45:10|298700|298600|299000|298900|299000|298900|298700|298600|18
1769769920000|2026-01-30 10:45:20|||||||||3
1769769950000|2026-01-30 10:45:50|299100||299100||299100||299100||11
1769769970000|2026-01-30 10:46:10||299000||299000||299000||299000|1
1769769980000|2026-01-30 10:46:20|299200||299200||299200||299100||14
1769770020000|2026-01-30 10:47:00||299100||299100||299100||299100|6
1769770030000|2026-01-30 10:47:10|299000|299000|299000|298800|299100|299000|299000|298800|5
1769770060000|2026-01-30 10:47:40|||||||||2
1769770070000|2026-01-30 10:47:50|299100|298900|299100|298900|299100|298900|299100|298900|2
1769770090000|2026-01-30 10:48:10||299000||299000||299000||299000|0
1769770100000|2026-01-30 10:48:20|||||||||1
1769770110000|2026-01-30 10:48:30||298900||299000||299000||298900|4
1769770130000|2026-01-30 10:48:50|299200||299200||299200||299200||10
1769770140000|2026-01-30 10:49:00|299300|299100|299300|299200|299300|299200|299300|299100|1
1769770150000|2026-01-30 10:49:10|299400||299300||299400||299300||10
1769770170000|2026-01-30 10:49:30||299100||299100||299200||299100|9
1769770180000|2026-01-30 10:49:40|299200||299300||299300||299200||0
1769770190000|2026-01-30 10:49:50||299200||299200||299200||299200|2
1769770200000|2026-01-30 10:50:00||299100||299100||299100||299100|8
1769770210000|2026-01-30 10:50:10||299200||299200||299200||299200|0
1769770220000|2026-01-30 10:50:20||299100||299100||299100||299100|6
1769770260000|2026-01-30 10:51:00|299100|298900|299200|299000|299200|299000|299100|298900|5
1769770270000|2026-01-30 10:51:10|||||||||6
1769770310000|2026-01-30 10:51:50|299100||299200||299200||299100||0
1769770320000|2026-01-30 10:52:00|299300|299100|299300|299100|299300|299100|299300|299100|4
1769770360000|2026-01-30 10:52:40|||||||||6
1769770370000|2026-01-30 10:52:50|299400|299200|299400|299200|299400|299200|299400|299200|9
1769770390000|2026-01-30 10:53:10||299300||299300||299300||299300|0
1769770440000|2026-01-30 10:54:00||299200||299200||299200||299200|10
1769770450000|2026-01-30 10:54:10|299300||299400||299400||299300||0
1769770460000|2026-01-30 10:54:20|299300||299400||299400||299300||7
1769770470000|2026-01-30 10:54:30|299300||299300||299300||299300||0
1769770480000|2026-01-30 10:54:40||299100||299100||299100||299100|6
1769770490000|2026-01-30 10:54:50|||||||||3
1769770520000|2026-01-30 10:55:20|299200|299000|299200|299000|299200|299000|299200|299000|15
1769770530000|2026-01-30 10:55:30|299100||299100||299100||299100||0
1769770540000|2026-01-30 10:55:40|299200|299100|299200|299100|299200|299100|299200|299100|16
1769770570000|2026-01-30 10:56:10|||||||||3
1769770590000|2026-01-30 10:56:30||299000||299000||299000||299000|4
1769770610000|2026-01-30 10:56:50||299100||299000||299100||299000|5
1769770630000|2026-01-30 10:57:10|||||||||7
1769770660000|2026-01-30 10:57:40|||||||||2
1769770670000|2026-01-30 10:57:50|299100|298900|299100|298900|299100|298900|299100|298900|5
1769770690000|2026-01-30 10:58:10|299000||299100||299100||299000||2
1769770700000|2026-01-30 10:58:20|||||||||6
1769770740000|2026-01-30 10:59:00|||||||||2
1769770780000|2026-01-30 10:59:40||299000||299000||299000||299000|0
1769770790000|2026-01-30 10:59:50||298900||298900||298900||298900|4
1769770800000|2026-01-30 11:00:00||299000||299000||299000||299000|0
1769770820000|2026-01-30 11:00:20|299200||299200||299200||299200||7
1769770860000|2026-01-30 11:01:00|||||||||9
1769770880000|2026-01-30 11:01:20|299300|299100|299300|299100|299300|299100|299300|299100|8
1769770910000|2026-01-30 11:01:50|||||||||11
1769770920000|2026-01-30 11:02:00||299200||299200||299200||299200|5
1769770930000|2026-01-30 11:02:10|||||||||4
1769771000000|2026-01-30 11:03:20|299400|299300|299400|299300|299400|299300|299400|299300|5
1769771030000|2026-01-30 11:03:50|||||||||14
1769771050000|2026-01-30 11:04:10|||||||||4
1769771060000|2026-01-30 11:04:20|299500|299400|299500|299400|299500|299400|299500|299400|6
1769771070000|2026-01-30 11:04:30|299600||299600||299600||299600||5
1769771080000|2026-01-30 11:04:40||299500||299400||299500||299400|0
1769771110000|2026-01-30 11:05:10|299800|299600|299700|299600|299800|299600|299700|299500|10
1769771120000|2026-01-30 11:05:20|299800|299700|299800|299700|299800|299700|299800|299700|3
1769771160000|2026-01-30 11:06:00|||||||||5
1769771180000|2026-01-30 11:06:20|||||||||10
1769771190000|2026-01-30 11:06:30|||||||||2
1769771200000|2026-01-30 11:06:40|299900|299800|300000|299900|300000|299900|299900|299800|17
1769771240000|2026-01-30 11:07:20|300100|300000|300100|300000|300100|300000|300100|300000|8
1769771250000|2026-01-30 11:07:30|300000|299800|300000|299800|300000|299800|300000|299800|19
1769771260000|2026-01-30 11:07:40||299700||299800||299800||299700|7
1769771290000|2026-01-30 11:08:10|||||||||6
1769771300000|2026-01-30 11:08:20|||||||||4
1769771330000|2026-01-30 11:08:50|||||||||1
1769771340000|2026-01-30 11:09:00|299900||300000||300000||299900||8
1769771350000|2026-01-30 11:09:10|299900||299900||299900||299900||13
1769771360000|2026-01-30 11:09:20|300000||299900||300000||299900||5
1769771400000|2026-01-30 11:10:00|||||||||8
1769771480000|2026-01-30 11:11:20|300000|299900|300100|299900|300100|299900|300000|299900|8
1769771490000|2026-01-30 11:11:30||300000||300000||300000||300000|0
1769771500000|2026-01-30 11:11:40|||||||||4
1769771540000|2026-01-30 11:12:20|300200|300100|300200|300100|300200|300100|300200|300100|7
1769771560000|2026-01-30 11:12:40|||||||||4
1769771570000|2026-01-30 11:12:50|300500|300300|300500|300300|300500|300300|300500|300300|11
1769771650000|2026-01-30 11:14:10|300400||300400||300400||300400||2
1769771670000|2026-01-30 11:14:30|300100|300000|300100|300000|300100|300000|300100|300000|48
1769771680000|2026-01-30 11:14:40|300000|299900|300100|299900|300100|300000|300000|299900|7
1769771690000|2026-01-30 11:14:50||300000||300000||300000||300000|0
1769771700000|2026-01-30 11:15:00|300000|299800|300000|299800|300000|299800|300000|299800|9
1769771710000|2026-01-30 11:15:10|300100|299900|300100|299900|300100|299900|300100|299900|0
1769771720000|2026-01-30 11:15:20|||||||||3
1769771750000|2026-01-30 11:15:50|||||||||5
1769771760000|2026-01-30 11:16:00||300000||300000||300000||300000|0
1769771770000|2026-01-30 11:16:10|300300|300100|300200|300100|300300|300100|300200|300100|4
1769771800000|2026-01-30 11:16:40|300100|300000|300100|300000|300100|300000|300100|300000|20
1769771810000|2026-01-30 11:16:50|299900|299900|299900|299700|299900|300000|299900|299700|8
1769771820000|2026-01-30 11:17:00|299700|299600|299700|299600|299700|299600|299700|299600|1
1769771830000|2026-01-30 11:17:10|299800||299800||299800||299800||7
1769771850000|2026-01-30 11:17:30|299600|299500|299500|299300|299600|299500|299500|299300|14
1769771860000|2026-01-30 11:17:40|||||||||5
1769771870000|2026-01-30 11:17:50||299400||299400||299400||299400|0
1769771880000|2026-01-30 11:18:00|299400|299200|299300|299000|299400|299200|299300|299000|32
1769771890000|2026-01-30 11:18:10|299200|299100|299400|299200|299400|299300|299200|299100|1
1769771900000|2026-01-30 11:18:20||299300||299200||299300||299200|5
1769771920000|2026-01-30 11:18:40||299300||299300||299300||299300|0
1769771940000|2026-01-30 11:19:00||299200||299200||299200||299200|3
1769771960000|2026-01-30 11:19:20|299500|299300|299500|299300|299500|299300|299500|299300|4
1769771980000|2026-01-30 11:19:40|299700|299600|299700|299600|299700|299600|299700|299600|4
1769772000000|2026-01-30 11:20:00|299900|299700|299900|299700|299900|299700|299800|299700|7
1769772050000|2026-01-30 11:20:50|299700|299500|299700|299500|299700|299500|299700|299500|4
1769772090000|2026-01-30 11:21:30|299600||299600||299600||299600||0
1769772100000|2026-01-30 11:21:40||299400||299400||299400||299400|2
1769772160000|2026-01-30 11:22:40||299300||299300||299300||299300|0
1769772170000|2026-01-30 11:22:50|299500|299200|299500|299200|299500|299200|299500|299200|6
1769772180000|2026-01-30 11:23:00|299400|299100|299300|299100|299400|299100|299300|299100|1
1769772190000|2026-01-30 11:23:10|299400||299400||299400||299400||0
1769772220000|2026-01-30 11:23:40||299200||299200||299200||299200|2
1769772230000|2026-01-30 11:23:50||299100||299100||299200||299100|0
1769772240000|2026-01-30 11:24:00|299300|299200|299400|299200|299400|299200|299300|299200|3
1769772250000|2026-01-30 11:24:10|299300||299300||299300||299300||0
1769772270000|2026-01-30 11:24:30||299100||299100||299100||299100|5
1769772280000|2026-01-30 11:24:40||299200||299200||299200||299200|0
1769772300000|2026-01-30 11:25:00||299100||299100||299100||299100|7
1769772410000|2026-01-30 11:26:50||299200||299200||299200||299200|1
1769772420000|2026-01-30 11:27:00|299400|299300|299400|299300|299400|299300|299400|299300|5
1769772430000|2026-01-30 11:27:10||299200||299200||299200||299200|6
1769772440000|2026-01-30 11:27:20||299100||299100||299100||299100|0
1769772470000|2026-01-30 11:27:50||299200||299200||299200||299200|0
1769772510000|2026-01-30 11:28:30|||||||||2
1769772540000|2026-01-30 11:29:00|299500|299300|299500|299300|299500|299300|299500|299300|5
1769772610000|2026-01-30 11:30:10||299400||299400||299400||299400|0
1769772620000|2026-01-30 11:30:20||299300||299300||299300||299300|3
1769772650000|2026-01-30 11:30:50|299600|299400|299600|299400|299600|299400|299600|299400|10
1769772660000|2026-01-30 11:31:00|299700|299500|299700|299600|299700|299600|299700|299500|17
1769772670000|2026-01-30 11:31:10|299600|299500|299600|299500|299600|299500|299600|299500|6
1769772700000|2026-01-30 11:31:40||299400||299300||299400||299300|1
1769772720000|2026-01-30 11:32:00||299400||299400||299400||299400|0
1769772760000|2026-01-30 11:32:40||299300||299300||299300||299300|0
1769772780000|2026-01-30 11:33:00|299500||299500||299500||299500||0
1769772800000|2026-01-30 11:33:20|299300|299400|299200|299100|299300|299400|299200|299000|6
1769772850000|2026-01-30 11:34:10|299300||299300||299300||299300||2
1769772910000|2026-01-30 11:35:10|299200|299200|299300|299100|299300|299200|299200|299100|0
1769772920000|2026-01-30 11:35:20|299200|299200|299300|299100|299300|299200|299200|299100|2
1769772930000|2026-01-30 11:35:30|299200|299200|299200|299100|299200|299200|299200|299100|3
1769772960000|2026-01-30 11:36:00||299000||299000||299000||299000|1
1769772990000|2026-01-30 11:36:30|299100||299100||299100||299100||5
1769773000000|2026-01-30 11:36:40|299200|299100|299200|299000|299200|299100|299200|299000|14
1769773040000|2026-01-30 11:37:20|||||||||3
1769773050000|2026-01-30 11:37:30|||||||||1
1769773120000|2026-01-30 11:38:40||299100||299100||299100||299100|0
1769773160000|2026-01-30 11:39:20|299300|299200|299200|299100|299300|299200|299200|299100|3
1769773170000|2026-01-30 11:39:30|299100|299000|299100|299000|299100|299000|299100|299000|11
1769773180000|2026-01-30 11:39:40|299200||299200||299200||299200||4
1769773200000|2026-01-30 11:40:00||299100||299000||299100||299000|0
1769773210000|2026-01-30 11:40:10||299100||299100||299100||299100|0
1769773240000|2026-01-30 11:40:40||299000||299000||299000||299000|1
1769773360000|2026-01-30 11:42:40||299100||299100||299100||299100|2
1769773370000|2026-01-30 11:42:50|299300||299300||299300||299300||12
1769773390000|2026-01-30 11:43:10||299200||299200||299200||299200|5
1769773400000|2026-01-30 11:43:20|||||||||6
1769773420000|2026-01-30 11:43:40|299200|299100|299200|299000|299200|299100|299200|299000|7
1769773430000|2026-01-30 11:43:50||299100||299000||299100||299000|1
1769773440000|2026-01-30 11:44:00||299100||299100||299100||299100|0
1769773490000|2026-01-30 11:44:50|299300|299200|299300|299200|299300|299200|299300|299200|9
1769773500000|2026-01-30 11:45:00|299200|299100|299200|299000|299200|299100|299200|299000|9
1769773660000|2026-01-30 11:47:40|299000|298900|299200|299000|299200|299000|299000|298900|65
1769773680000|2026-01-30 11:48:00|299100||299200||299200||299100||0
1769773690000|2026-01-30 11:48:10|299100|298900|299000|298800|299100|298900|299000|298800|8
1769773700000|2026-01-30 11:48:20|298900||299000||299000||298900||1
1769773710000|2026-01-30 11:48:30|298900||298900||298900||298900||0
1769773720000|2026-01-30 11:48:40|||||||||3
1769773750000|2026-01-30 11:49:10||298700||298700||298700||298700|4
1769773800000|2026-01-30 11:50:00|298800|298600|298800|298600|298800|298600|298800|298600|6
1769773860000|2026-01-30 11:51:00|298700|298500|298700|298500|298700|298500|298700|298500|4
1769773900000|2026-01-30 11:51:40|298800|298700|298800|298600|298800|298700|298800|298600|3
1769773930000|2026-01-30 11:52:10|298700|298500|298700|298500|298700|298500|298700|298500|8
1769773960000|2026-01-30 11:52:40|||||||||2
1769773980000|2026-01-30 11:53:00|298600||298600||298600||298600||0
1769774000000|2026-01-30 11:53:20||298400||298400||298400||298400|3
1769774150000|2026-01-30 11:55:50|298700|298500|298600|298400|298700|298500|298600|298400|12
1769774200000|2026-01-30 11:56:40||298500||298500||298500||298500|0
1769774220000|2026-01-30 11:57:00|298700|298400|298700|298400|298700|298400|298700|298400|0
1769774250000|2026-01-30 11:57:30||298500||298500||298500||298500|0
1769774280000|2026-01-30 11:58:00|||||||||3
1769774290000|2026-01-30 11:58:10||298600||298600||298600||298600|0
1769774300000|2026-01-30 11:58:20|298600|298500|298600|298500|298600|298500|298600|298500|7
1769774330000|2026-01-30 11:58:50|298700||298700||298700||298700||2
1769774340000|2026-01-30 11:59:00||298600||298500||298600||298500|0
1769774380000|2026-01-30 11:59:40|298600||298600||298600||298600||0
1769774400000|2026-01-30 12:00:00|||||||||5
1769774420000|2026-01-30 12:00:20|||||||||4
1769774470000|2026-01-30 12:01:10|||||||||3
1769774480000|2026-01-30 12:01:20|298700||298700||298700||298700||8
1769774490000|2026-01-30 12:01:30|298600||298600||298600||298600||0
1769774520000|2026-01-30 12:02:00|298700|298600|298700|298600|298700|298600|298700|298600|4
1769774540000|2026-01-30 12:02:20|||||||||21
1769774590000|2026-01-30 12:03:10||298500||298500||298500||298500|0
1769774600000|2026-01-30 12:03:20|298600||298700||298700||298600||6
1769774630000|2026-01-30 12:03:50|||||||||2
1769774650000|2026-01-30 12:04:10|298600||298600||298600||298600||0
1769774660000|2026-01-30 12:04:20|298700||298700||298700||298700||12
1769774670000|2026-01-30 12:04:30|298800|298600|298800|298600|298800|298600|298800|298600|2
1769774680000|2026-01-30 12:04:40|298900|298700|298900|298700|298900|298800|298900|298700|5
1769774690000|2026-01-30 12:04:50||298800||298800||298800||298800|0
1769774700000|2026-01-30 12:05:00|||||||||7
1769774730000|2026-01-30 12:05:30|||||||||1
1769774740000|2026-01-30 12:05:40|299000|298900|299000|298900|299000|298900|299000|298900|11
1769774770000|2026-01-30 12:06:10||298800||298800||298800||298800|0
1769774810000|2026-01-30 12:06:50|299100|298900|299100|298900|299100|298900|299100|298900|1
1769774860000|2026-01-30 12:07:40|299400|299200|299300|299200|299400|299200|299300|299200|4
1769774880000|2026-01-30 12:08:00|299200|299100|299200|299100|299200|299100|299200|299100|7
1769774890000|2026-01-30 12:08:10|299300|299200|299300|299200|299300|299200|299300|299200|8
1769774900000|2026-01-30 12:08:20||299100||299100||299100||299100|5
1769774940000|2026-01-30 12:09:00||299200||299200||299200||299200|0
1769774960000|2026-01-30 12:09:20||299100||299100||299100||299100|0
1769774970000|2026-01-30 12:09:30|299200|299000|299100|298900|299200|299000|299100|298900|4
1769775010000|2026-01-30 12:10:10|299200|299100|299200|299100|299200|299100|299200|299100|4
1769775100000|2026-01-30 12:11:40||299000||299000||299000||299000|3
1769775110000|2026-01-30 12:11:50||299100||299100||299100||299100|0
1769775120000|2026-01-30 12:12:00|299400|299200|299300|299200|299400|299200|299300|299200|2
1769775150000|2026-01-30 12:12:30|299200|299100|299200|299100|299200|299100|299200|299100|1
1769775160000|2026-01-30 12:12:40||299000||299000||299000||299000|5
1769775170000|2026-01-30 12:12:50||299100||299100||299100||299100|0
1769775190000|2026-01-30 12:13:10||299000||299000||299000||299000|0
1769775270000|2026-01-30 12:14:30|||||||||2
1769775290000|2026-01-30 12:14:50||299100||299100||299100||299100|0
1769775300000|2026-01-30 12:15:00|||||||||5
1769775320000|2026-01-30 12:15:20|299300||299300||299300||299300||4
1769775350000|2026-01-30 12:15:50|||||||||1
1769775370000|2026-01-30 12:16:10|299500|299400|299500|299300|299500|299400|299400|299300|6
1769775380000|2026-01-30 12:16:20||299400||299300||299400||299300|0
1769775390000|2026-01-30 12:16:30||299400||299400||299400||299400|2
1769775440000|2026-01-30 12:17:20|299600|299500|299600|299500|299600|299500|299600|299500|12
1769775490000|2026-01-30 12:18:10||299400||299400||299400||299400|2
1769775500000|2026-01-30 12:18:20|299500|299300|299500|299300|299500|299300|299500|299300|1
1769775540000|2026-01-30 12:19:00|299600|299500|299800|299700|299800|299700|299600|299500|21
1769775550000|2026-01-30 12:19:10|299900||299900||299900||299900||7
1769775580000|2026-01-30 12:19:40|299800||299800||299800||299800||0
1769775590000|2026-01-30 12:19:50||299600||299600||299600||299600|6
1769775620000|2026-01-30 12:20:20||299700||299600||299700||299600|2
1769775640000|2026-01-30 12:20:40||299500||299500||299500||299500|0
1769775660000|2026-01-30 12:21:00|299700||299700||299700||299700||0
1769775690000|2026-01-30 12:21:30|||||||||6
1769775700000|2026-01-30 12:21:40|299800||299800||299800||299800||0
1769775730000|2026-01-30 12:22:10||299600||299600||299600||299600|0
1769775870000|2026-01-30 12:24:30|||||||||5
1769775910000|2026-01-30 12:25:10|299700|299500|299700|299500|299700|299500|299700|299500|1
1769775980000|2026-01-30 12:26:20|299600|299400|299600|299400|299600|299400|299600|299400|4
1769776020000|2026-01-30 12:27:00||299300||299300||299300||299300|6
1769776030000|2026-01-30 12:27:10|299500||299500||299500||299500||0
1769776060000|2026-01-30 12:27:40|299400||299400||299400||299400||7
1769776080000|2026-01-30 12:28:00|299500||299500||299500||299500||6
1769776100000|2026-01-30 12:28:20|||||||||7
1769776180000|2026-01-30 12:29:40|299400|299200|299400|299200|299400|299200|299400|299200|5
1769776190000|2026-01-30 12:29:50||299300||299300||299300||299300|6
1769776200000|2026-01-30 12:30:00||299200||299200||299200||299200|3
1769776210000|2026-01-30 12:30:10|299500|299300|299500|299300|299500|299300|299500|299300|7
1769776270000|2026-01-30 12:31:10||299400||299300||299400||299300|1
1769776280000|2026-01-30 12:31:20|||||||||2
1769776310000|2026-01-30 12:31:50||299400||299400||299400||299400|3
1769776320000|2026-01-30 12:32:00||299300||299300||299300||299300|0
1769776340000|2026-01-30 12:32:20||299400||299400||299400||299400|0
1769776350000|2026-01-30 12:32:30||299300||299300||299300||299300|0
1769776370000|2026-01-30 12:32:50|299600|299400|299600|299400|299600|299400|299600|299400|7
1769776420000|2026-01-30 12:33:40|||||||||7
1769776470000|2026-01-30 12:34:30|299500|299300|299400|299300|299500|299300|299400|299300|8
1769776490000|2026-01-30 12:34:50|||||||||3
1769776500000|2026-01-30 12:35:00|||||||||8
1769776510000|2026-01-30 12:35:10|||||||||1
1769776540000|2026-01-30 12:35:40|||||||||3
1769776550000|2026-01-30 12:35:50|299300|299100|299300|299100|299300|299100|299300|299100|1
1769776570000|2026-01-30 12:36:10||299200||299100||299200||299100|0
1769776580000|2026-01-30 12:36:20||299200||299100||299200||299100|0
1769776590000|2026-01-30 12:36:30|||||||||1
1769776600000|2026-01-30 12:36:40|299500|299300|299400|299200|299500|299300|299400|299200|10
1769776610000|2026-01-30 12:36:50||299300||299300||299300||299300|0
1769776630000|2026-01-30 12:37:10|299600|299400|299600|299400|299600|299400|299600|299400|9
1769776660000|2026-01-30 12:37:40|299700|299500|299800|299600|299800|299600|299700|299500|3
1769776670000|2026-01-30 12:37:50|299900|299700|299800|299600|299900|299700|299800|299600|4
1769776680000|2026-01-30 12:38:00||299500||299500||299500||299500|0
1769776740000|2026-01-30 12:39:00|299700|299400|299700|299400|299700|299400|299700|299400|0
1769776790000|2026-01-30 12:39:50|||||||||3
1769776800000|2026-01-30 12:40:00|299600|299500|299600|299300|299600|299500|299600|299300|9
1769776810000|2026-01-30 12:40:10||299400||299400||299400||299400|0
1769776820000|2026-01-30 12:40:20|||||||||4
1769776880000|2026-01-30 12:41:20|||||||||12
1769776900000|2026-01-30 12:41:40|299500|299300|299500|299300|299500|299300|299500|299300|2
1769776960000|2026-01-30 12:42:40||299400||299400||299400||299400|0
1769777000000|2026-01-30 12:43:20||299300||299300||299300||299300|2
1769777110000|2026-01-30 12:45:10|299700|299500|299700|299500|299700|299600|299700|299500|19
1769777130000|2026-01-30 12:45:30|299800|299600|299800|299600|299800|299600|299800|299600|6
1769777160000|2026-01-30 12:46:00|299700|299500|299700|299500|299700|299600|299700|299500|4
1769777190000|2026-01-30 12:46:30|299600|299400|299600|299400|299600|299400|299600|299400|2
1769777240000|2026-01-30 12:47:20||299500||299500||299500||299400|2
1769777250000|2026-01-30 12:47:30|||||||||3
1769777260000|2026-01-30 12:47:40|||||||||6
1769777270000|2026-01-30 12:47:50|299700||299700||299700||299700||4
1769777290000|2026-01-30 12:48:10||299600||299600||299600||299600|6
1769777300000|2026-01-30 12:48:20|299600|299400|299600|299400|299600|299400|299600|299400|8
1769777330000|2026-01-30 12:48:50|||||||||1
1769777340000|2026-01-30 12:49:00||299500||299400||299500||299400|4
1769777370000|2026-01-30 12:49:30|299700|299500|299700|299500|299700|299500|299700|299500|3
1769777380000|2026-01-30 12:49:40||299600||299600||299600||299600|0
1769777400000|2026-01-30 12:50:00|299600|299500|299600|299400|299600|299500|299600|299400|8
1769777410000|2026-01-30 12:50:10|299500||299500||299500||299500||4
1769777420000|2026-01-30 12:50:20|||||||||2
1769777500000|2026-01-30 12:51:40|299400|299300|299400|299300|299400|299300|299400|299300|5
1769777520000|2026-01-30 12:52:00|299500||299500||299500||299500||1
1769777580000|2026-01-30 12:53:00|299400||299400||299400||299400||0
1769777600000|2026-01-30 12:53:20|299300|299200|299200|299100|299300|299200|299200|299100|12
1769777610000|2026-01-30 12:53:30|299300||299300||299300||299300||7
1769777660000|2026-01-30 12:54:20||299200||299200||299200||299200|0
1769777670000|2026-01-30 12:54:30||299100||299100||299100||299100|0
1769777690000|2026-01-30 12:54:50||299200||299200||299200||299200|0
1769777700000|2026-01-30 12:55:00||299100||299100||299100||299100|3
1769777760000|2026-01-30 12:56:00|299200||299200||299200||299200||0
1769777770000|2026-01-30 12:56:10||299000||299000||299000||299000|0
1769777790000|2026-01-30 12:56:30|||||||||2
1769777800000|2026-01-30 12:56:40|299100|299100|299100|299000|299100|299100|299100|299000|2
1769777840000|2026-01-30 12:57:20|299200||299200||299200||299200||3
1769777860000|2026-01-30 12:57:40||299100||299000||299100||299000|1
1769777870000|2026-01-30 12:57:50|||||||||4
1769777880000|2026-01-30 12:58:00||299100||299000||299100||299000|0
1769777900000|2026-01-30 12:58:20||299100||299100||299100||299100|7
1769777940000|2026-01-30 12:59:00|||||||||4
1769778000000|2026-01-30 13:00:00|||||||||3
1769778020000|2026-01-30 13:00:20||299000||299000||299000||299000|0
1769778030000|2026-01-30 13:00:30|299100||299100||299100||299100||3
1769778060000|2026-01-30 13:01:00||298900||298900||298900||298900|6
1769778110000|2026-01-30 13:01:50||299000||298900||299000||298900|12
1769778170000|2026-01-30 13:02:50|||||||||2
1769778230000|2026-01-30 13:03:50|||||||||4
1769778240000|2026-01-30 13:04:00|299200|299000|299200|299000|299200|299000|299100|298900|3
1769778270000|2026-01-30 13:04:30|||||||||1
1769778280000|2026-01-30 13:04:40|299100|298900|299100|298900|299100|298900|299100|298900|5
1769778300000|2026-01-30 13:05:00|299200|299000|299100|298900|299200|299000|299100|298900|8
1769778340000|2026-01-30 13:05:40|299000||299000||299000||299000||1
1769778360000|2026-01-30 13:06:00|299100|299000|299200|299000|299200|299000|299100|298900|11
1769778390000|2026-01-30 13:06:30||298900||299000||299000||298900|0
1769778400000|2026-01-30 13:06:40|299100|298900|299100|298900|299100|298900|299100|298900|1
1769778440000|2026-01-30 13:07:20|299200||299200||299200||299200||6
1769778450000|2026-01-30 13:07:30|299100||299100||299100||299100||0
1769778530000|2026-01-30 13:08:50||298800||298800||298800||298800|0
1769778550000|2026-01-30 13:09:10|299000||299000||299000||299000||3
1769778580000|2026-01-30 13:09:40|||||||||6
1769778590000|2026-01-30 13:09:50|298900||298900||298900||298900||12
1769778640000|2026-01-30 13:10:40|||||||||2
1769778650000|2026-01-30 13:10:50|298700|298500|298700|298500|298700|298500|298700|298500|8
1769778670000|2026-01-30 13:11:10|||||||||1
1769778720000|2026-01-30 13:12:00|||||||||1
1769778730000|2026-01-30 13:12:10|298600||298600||298600||298600||12
1769778740000|2026-01-30 13:12:20|298500|298400|298500|298400|298500|298400|298500|298400|10
1769778790000|2026-01-30 13:13:10|298400|298300|298400|298300|298400|298300|298400|298300|17
1769778800000|2026-01-30 13:13:20|298300|298100|298300|298100|298300|298100|298300|298100|5
1769778820000|2026-01-30 13:13:40|298400|298300|298400|298300|298400|298300|298400|298300|2
1769778840000|2026-01-30 13:14:00|||||||||13
1769778850000|2026-01-30 13:14:10|298200|298100|298300|298200|298300|298200|298200|298100|17
1769778860000|2026-01-30 13:14:20||298100||298100||298100||298100|1
1769778910000|2026-01-30 13:15:10|298200||298200||298200||298200||1
1769778970000|2026-01-30 13:16:10|||||||||1
1769779020000|2026-01-30 13:17:00|298400|298300|298600|298500|298600|298500|298400|298300|14
1769779030000|2026-01-30 13:17:10|298700|298600|298700|298500|298700|298600|298700|298500|6
1769779050000|2026-01-30 13:17:30||298600||298600||298600||298600|10
1769779060000|2026-01-30 13:17:40|||||||||1
1769779070000|2026-01-30 13:17:50||298500||298500||298600||298500|1
1769779080000|2026-01-30 13:18:00||298600||298600||298600||298600|0
1769779090000|2026-01-30 13:18:10||298500||298600||298600||298500|1
1769779100000|2026-01-30 13:18:20||298500||298500||298500||298500|3
1769779110000|2026-01-30 13:18:30|298600|298400|298600|298500|298600|298500|298600|298400|0
1769779130000|2026-01-30 13:18:50|298500|298400|298400|298200|298500|298400|298400|298200|18
1769779140000|2026-01-30 13:19:00||298300||298200||298300||298200|0
1769779160000|2026-01-30 13:19:20||298300||298300||298300||298300|0
1769779190000|2026-01-30 13:19:50|298300|298200|298300|298200|298300|298200|298300|298200|0
1769779220000|2026-01-30 13:20:20|298400|298300|298400|298300|298400|298300|298400|298300|11
1769779260000|2026-01-30 13:21:00|||||||||1
1769779270000|2026-01-30 13:21:10||298200||298300||298300||298200|0
1769779280000|2026-01-30 13:21:20||298200||298200||298300||298200|0
1769779300000|2026-01-30 13:21:40|||||||||1
1769779320000|2026-01-30 13:22:00|||||||||1
1769779360000|2026-01-30 13:22:40|298300|298100|298300|298100|298300|298100|298300|298100|6
1769779370000|2026-01-30 13:22:50|||||||||4
1769779420000|2026-01-30 13:23:40||298200||298200||298200||298100|4
1769779450000|2026-01-30 13:24:10||298100||298100||298100||298100|0
1769779470000|2026-01-30 13:24:30||298200||298200||298200||298200|0
1769779480000|2026-01-30 13:24:40|||||||||1
1769779510000|2026-01-30 13:25:10|||||||||5
1769779530000|2026-01-30 13:25:30|||||||||3
1769779540000|2026-01-30 13:25:40|||||||||2
1769779560000|2026-01-30 13:26:00|||||||||1
1769779570000|2026-01-30 13:26:10|||||||||10
1769779580000|2026-01-30 13:26:20|||||||||2
1769779590000|2026-01-30 13:26:30||298100||298100||298100||298100|6
1769779610000|2026-01-30 13:26:50|||||||||8
1769779620000|2026-01-30 13:27:00|298200|298200|298200|298100|298200|298200|298200|298000|13
1769779630000|2026-01-30 13:27:10|||||||||21
1769779660000|2026-01-30 13:27:40|298000|297800|298000|297800|298000|297800|298000|297800|2
1769779670000|2026-01-30 13:27:50|297900|297600|297800|297600|297900|297600|297800|297600|6
1769779680000|2026-01-30 13:28:00|297900||297800||297900||297800||0
1769779700000|2026-01-30 13:28:20|297700||297800||297800||297700||3
1769779710000|2026-01-30 13:28:30|297900|297700|297900|297700|297900|297700|297900|297700|13
1769779720000|2026-01-30 13:28:40|||||||||4
1769779740000|2026-01-30 13:29:00||297800||297800||297800||297800|1
1769779750000|2026-01-30 13:29:10||297700||297700||297700||297700|0
1769779790000|2026-01-30 13:29:50|298000||298000||298000||298000||2
1769779800000|2026-01-30 13:30:00|297700|297600|297800|297500|297800|297600|297700|297500|22
1769779810000|2026-01-30 13:30:10||297400||297400||297400||297400|20
1769779820000|2026-01-30 13:30:20|297600|297200|297700|297200|297700|297200|297600|297200|8
1769779830000|2026-01-30 13:30:30|297600|297300|297700|297400|297700|297400|297600|297300|6
1769779850000|2026-01-30 13:30:50||297500||297500||297500||297500|0
1769779880000|2026-01-30 13:31:20||297400||297400||297400||297400|3
1769779890000|2026-01-30 13:31:30|297600|297300|297600|297300|297600|297300|297600|297300|7
1769779920000|2026-01-30 13:32:00|297500||297500||297500||297500||0
1769779930000|2026-01-30 13:32:10|297600|297500|297700|297500|297700|297500|297600|297500|20
1769779950000|2026-01-30 13:32:30||297600||297600||297600||297600|7
1769779960000|2026-01-30 13:32:40|297800|297700|297800|297700|297800|297700|297800|297700|2
1769779970000|2026-01-30 13:32:50|297900|297800|298000|297900|298000|297900|297900|297800|11
1769779980000|2026-01-30 13:33:00||297800||297800||297800||297800|8
1769779990000|2026-01-30 13:33:10|297900||298000||298000||297900||1
1769780000000|2026-01-30 13:33:20|297900||298000||298000||297900||0
1769780010000|2026-01-30 13:33:30|297900||297900||297900||297900||0
1769780020000|2026-01-30 13:33:40|298000||297900||298000||297900||3
1769780030000|2026-01-30 13:33:50|298000|297700|297800|297600|298000|297700|297800|297600|10
1769780040000|2026-01-30 13:34:00|297700||297700||297700||297700||5
1769780060000|2026-01-30 13:34:20|||||||||1
1769780100000|2026-01-30 13:35:00|297600|297500|297600|297500|297600|297500|297600|297500|4
1769780120000|2026-01-30 13:35:20|297700||297600||297700||297600||5
1769780150000|2026-01-30 13:35:50||297400||297400||297400||297400|0
1769780160000|2026-01-30 13:36:00|||||||||3
1769780190000|2026-01-30 13:36:30|||||||||2
1769780220000|2026-01-30 13:37:00||297500||297500||297500||297500|0
1769780230000|2026-01-30 13:37:10|297700||297700||297700||297600||9
1769780260000|2026-01-30 13:37:40|297600||297700||297700||297600||2
1769780290000|2026-01-30 13:38:10|297600||297600||297600||297600||3
1769780300000|2026-01-30 13:38:20|297700||297700||297700||297700||1
1769780340000|2026-01-30 13:39:00||297600||297600||297600||297600|2
1769780350000|2026-01-30 13:39:10||297500||297500||297500||297500|5
1769780360000|2026-01-30 13:39:20||297600||297600||297600||297500|0
1769780400000|2026-01-30 13:40:00|||||||||1
1769780410000|2026-01-30 13:40:10|297800|297700|297800|297700|297800|297700|297800|297700|1
1769780450000|2026-01-30 13:40:50|297700|297500|297700|297500|297700|297500|297700|297500|9
1769780470000|2026-01-30 13:41:10|297800|297600|297800|297700|297800|297700|297800|297600|0
1769780500000|2026-01-30 13:41:40|||||||||1
1769780520000|2026-01-30 13:42:00|297900||297900||297900||297900||7
1769780530000|2026-01-30 13:42:10||297800||297700||297800||297700|4
1769780580000|2026-01-30 13:43:00|297800|297800|298000|297900|298000|297900|297800|297800|20
1769780590000|2026-01-30 13:43:10||297800||297800||297800||297800|0
1769780620000|2026-01-30 13:43:40||297900||297900||297900||297800|0
1769780650000|2026-01-30 13:44:10||297800||297800||297800||297800|3
1769780670000|2026-01-30 13:44:30||297900||297900||297900||297900|0
1769780680000|2026-01-30 13:44:40|||||||||1
1769780690000|2026-01-30 13:44:50|298100|298000|298100|298000|298100|298000|298100|298000|5
1769780730000|2026-01-30 13:45:30|||||||||6
1769780740000|2026-01-30 13:45:40|||||||||2
1769780800000|2026-01-30 13:46:40|298000|297900|298000|297900|298000|297900|298000|297900|5
1769780810000|2026-01-30 13:46:50|||||||||8
1769780830000|2026-01-30 13:47:10|298200|298000|298200|298000|298200|298000|298200|298000|9
1769780840000|2026-01-30 13:47:20|298100||298100||298100||298100||1
1769780850000|2026-01-30 13:47:30|298200||298200||298200||298200||5
1769780900000|2026-01-30 13:48:20|298100||298200||298200||298100||5
1769780920000|2026-01-30 13:48:40|298100|298100|298200|298000|298200|298100|298100|298000|6
1769780990000|2026-01-30 13:49:50|298000|297800|298000|297800|298000|297800|298000|297800|5
1769781010000|2026-01-30 13:50:10||297900||297900||297900||297900|8
1769781040000|2026-01-30 13:50:40|298100|298000|298100|298000|298100|298000|298100|298000|1
1769781050000|2026-01-30 13:50:50|298200|298100|298200|298100|298200|298100|298200|298100|21
1769781100000|2026-01-30 13:51:40|298100|297900|298100|297900|298100|297900|298100|297900|0
1769781120000|2026-01-30 13:52:00|298200|298000|298300|298000|298300|298000|298200|298000|0
1769781130000|2026-01-30 13:52:10|298200|297900|298200|298000|298200|298000|298100|297800|4
1769781160000|2026-01-30 13:52:40|298300|298100|298300|298100|298300|298100|298300|298100|1
1769781240000|2026-01-30 13:54:00|298400|298200|298400|298200|298400|298200|298400|298200|4
1769781250000|2026-01-30 13:54:10|298300|298100|298400|298200|298500|298300|298300|298100|2
1769781260000|2026-01-30 13:54:20|298500|298300|298500|298300|298600|298400|298400|298200|4
1769781270000|2026-01-30 13:54:30|298400|298200|298500|298300|298500|298300|298400|298200|0
1769781290000|2026-01-30 13:54:50|298300|298100|298400|298200|298400|298200|298300|298100|1
1769781350000|2026-01-30 13:55:50|||||||||1
1769781380000|2026-01-30 13:56:20|298300|298100|298200|298000|298400|298200|298200|298000|3
1769781390000|2026-01-30 13:56:30|298300|298100|298200|298000|298300|298100|298200|298000|7
1769781420000|2026-01-30 13:57:00|298300|298100|298400|298200|298400|298200|298300|298100|0
1769781430000|2026-01-30 13:57:10|298300|298100|298300|298100|298300|298100|298300|298100|3
1769781450000|2026-01-30 13:57:30|||||||||2
1769781460000|2026-01-30 13:57:40|298200|298000|298200|298000|298200|298000|298200|298000|0
1769781470000|2026-01-30 13:57:50|298300|298100|298300|298100|298300|298100|298300|298100|0
1769781480000|2026-01-30 13:58:00|298200|298000|298200|298000|298200|298000|298200|298000|0
1769781490000|2026-01-30 13:58:10||297900||298000||298000||297900|2
1769781500000|2026-01-30 13:58:20|298100|297900|298100|297800|298200|298000|298100|297800|6
1769781530000|2026-01-30 13:58:50|298000|297700|297900|297600|298000|297800|297900|297600|1
1769781540000|2026-01-30 13:59:00|298000|297700|297900|297600|298000|297700|297800|297500|4
1769781600000|2026-01-30 14:00:00|297800|297700|297900|297600|297900|297700|297800|297600|0
1769781640000|2026-01-30 14:00:40|298000|297700|297900|297600|298000|297700|297800|297500|7
1769781730000|2026-01-30 14:02:10|297800||297800||297800||297800||0
1769781780000|2026-01-30 14:03:00|297700|297500|297700|297500|297700|297500|297700|297500|0
1769781790000|2026-01-30 14:03:10|297900|297600|298000|297800|298000|297800|297800|297500|7
1769781830000|2026-01-30 14:03:50|297900|297700|298100|297900|298100|297900|297900|297700|4
1769781840000|2026-01-30 14:04:00|298200|297800|298200|297900|298200|297900|298200|297800|5
1769781860000|2026-01-30 14:04:20|298100|297800|298100|297800|298100|297800|298100|297800|0
1769781870000|2026-01-30 14:04:30|298200|297900|298100|297900|298200|298000|298100|297900|0
1769781900000|2026-01-30 14:05:00|298200|298000|298200|298000|298200|298000|298200|298000|1
1769781910000|2026-01-30 14:05:10|298100|297900|298200|298000|298200|298000|298100|297900|0
1769781920000|2026-01-30 14:05:20|298300|298100|298600|298300|298600|298300|298300|298100|3
1769781940000|2026-01-30 14:05:40|298500|298400|298500|298200|298600|298400|298500|298200|0
1769781960000|2026-01-30 14:06:00|298600|298300|298600|298400|298600|298400|298500|298200|2
1769781990000|2026-01-30 14:06:30|298600|298500|298700|298500|298700|298500|298600|298500|6
1769782000000|2026-01-30 14:06:40|||||||||1
1769782010000|2026-01-30 14:06:50|298800|298600|298800|298700|298800|298700|298800|298600|2
1769782020000|2026-01-30 14:07:00|||||||||2
1769782030000|2026-01-30 14:07:10|298700|298600|298700|298600|298700|298600|298700|298600|1
1769782040000|2026-01-30 14:07:20|||||||||5
1769782070000|2026-01-30 14:07:50|298800|298700|298800|298700|298800|298700|298800|298700|13
1769782100000|2026-01-30 14:08:20|298700|298500|298700|298500|298700|298500|298700|298500|9
1769782110000|2026-01-30 14:08:30||298600||298500||298600||298500|1
1769782120000|2026-01-30 14:08:40||298600||298600||298600||298600|1
1769782160000|2026-01-30 14:09:20||298500||298500||298500||298500|2
1769782180000|2026-01-30 14:09:40|||||||||1
1769782190000|2026-01-30 14:09:50|298600|298400|298700|298400|298700|298400|298600|298400|1
1769782200000|2026-01-30 14:10:00|298600||298600||298600||298600||0
1769782210000|2026-01-30 14:10:10|298700||298700||298700||298700||0
1769782220000|2026-01-30 14:10:20||298500||298500||298500||298500|4
1769782230000|2026-01-30 14:10:30|298600||298600||298600||298600||0
1769782240000|2026-01-30 14:10:40||298400||298400||298400||298400|4
1769782260000|2026-01-30 14:11:00|298500||298600||298600||298500||0
1769782290000|2026-01-30 14:11:30|298500||298500||298500||298500||0
1769782300000|2026-01-30 14:11:40|298600||298600||298600||298600||0
1769782330000|2026-01-30 14:12:10|298500||298500||298500||298500||0
1769782390000|2026-01-30 14:13:10|298400|298300|298400|298300|298400|298300|298400|298300|12
1769782420000|2026-01-30 14:13:40||298200||298100||298200||298100|2
1769782430000|2026-01-30 14:13:50|298300|298200|298400|298100|298400|298200|298300|298100|41
1769782440000|2026-01-30 14:14:00|298300|298000|298200|298000|298300|298000|298200|298000|0
1769782460000|2026-01-30 14:14:20|||||||||1
1769782470000|2026-01-30 14:14:30|298400|298300|298600|298400|298600|298400|298400|298300|13
1769782480000|2026-01-30 14:14:40|||||||||4
1769782500000|2026-01-30 14:15:00|||||||||15
1769782510000|2026-01-30 14:15:10|298700|298500|298700|298500|298700|298500|298700|298500|4
1769782520000|2026-01-30 14:15:20|298800|298600|298800|298500|298800|298600|298800|298500|9
1769782530000|2026-01-30 14:15:30||298600||298700||298700||298600|0
1769782540000|2026-01-30 14:15:40|298900|298800|298900|298800|298900|298800|298900|298800|3
1769782560000|2026-01-30 14:16:00||298700||298700||298700||298700|11
1769782570000|2026-01-30 14:16:10||298800||298800||298800||298800|1
1769782600000|2026-01-30 14:16:40|||||||||11
1769782630000|2026-01-30 14:17:10|298800|298700|298700|298600|298800|298700|298700|298500|25
1769782640000|2026-01-30 14:17:20|298800||298800||298800||298800||1
1769782660000|2026-01-30 14:17:40|298700||298800||298800||298700||1
1769782690000|2026-01-30 14:18:10|298700|298500|298600|298500|298700|298500|298600|298500|7
1769782700000|2026-01-30 14:18:20|298700||298700||298700||298700||5
1769782710000|2026-01-30 14:18:30|298600|298600|298700|298600|298700|298600|298600|298600|47
1769782720000|2026-01-30 14:18:40||298500||298500||298500||298500|0
1769782740000|2026-01-30 14:19:00||298600||298600||298600||298600|41
1769782750000|2026-01-30 14:19:10||298500||298500||298500||298400|6
1769782770000|2026-01-30 14:19:30|298600|298400|298600|298400|298600|298400|298600|298400|3
1769782780000|2026-01-30 14:19:40|298500|298300|298600|298400|298600|298500|298500|298300|13
1769782800000|2026-01-30 14:20:00|298700|298600|298700|298500|298700|298600|298700|298500|7
1769782850000|2026-01-30 14:20:50|298600|298400|298600|298400|298600|298400|298600|298400|5
1769782860000|2026-01-30 14:21:00|||||||||3
1769782900000|2026-01-30 14:21:40||298500||298400||298500||298400|3
1769782910000|2026-01-30 14:21:50|||||||||1
1769782920000|2026-01-30 14:22:00||298500||298500||298500||298500|2
1769782930000|2026-01-30 14:22:10||298400||298400||298400||298400|4
1769782950000|2026-01-30 14:22:30|||||||||50
1769782960000|2026-01-30 14:22:40|298500||298500||298500||298500||1
1769782970000|2026-01-30 14:22:50||298300||298300||298300||298300|5
1769782980000|2026-01-30 14:23:00||298400||298300||298400||298300|0
1769782990000|2026-01-30 14:23:10||298400||298300||298400||298300|0
1769783040000|2026-01-30 14:24:00||298400||298400||298400||298400|0
1769783050000|2026-01-30 14:24:10||298300||298300||298300||298300|0
1769783060000|2026-01-30 14:24:20|||||||||4
1769783070000|2026-01-30 14:24:30|298600|298400|298600|298400|298600|298500|298600|298400|51
1769783090000|2026-01-30 14:24:50|298500||298500||298500||298500||0
1769783100000|2026-01-30 14:25:00|298400|298300|298600|298400|298600|298400|298400|298300|5
1769783160000|2026-01-30 14:26:00|||||||||1
1769783170000|2026-01-30 14:26:10|298400|298200|298400|298200|298400|298200|298300|298200|7
1769783180000|2026-01-30 14:26:20|298500|298300|298500|298300|298500|298300|298500|298200|6
1769783190000|2026-01-30 14:26:30||298400||298300||298400||298300|5
1769783210000|2026-01-30 14:26:50||298400||298300||298400||298300|4
1769783230000|2026-01-30 14:27:10||298400||298400||298400||298400|0
1769783240000|2026-01-30 14:27:20||298300||298400||298400||298300|0
1769783250000|2026-01-30 14:27:30||298300||298300||298300||298300|3
1769783270000|2026-01-30 14:27:50|298400|298200|298400|298200|298400|298200|298400|298200|3
1769783280000|2026-01-30 14:28:00|298500|298400|298600|298500|298600|298500|298500|298400|14
1769783290000|2026-01-30 14:28:10|298700||298700||298700||298700||4
1769783340000|2026-01-30 14:29:00||298600||298500||298600||298500|3
1769783360000|2026-01-30 14:29:20|298600|298400|298600|298400|298600|298400|298600|298400|4
1769783380000|2026-01-30 14:29:40|298500|298300|298500|298300|298500|298300|298500|298300|58
1769783390000|2026-01-30 14:29:50|||||||||4
1769783400000|2026-01-30 14:30:00|298400|298400|298700|298600|298800|298600|298400|298300|20
1769783410000|2026-01-30 14:30:10|298800|298800|298800|298700|298900|298800|298800|298700|18
1769783420000|2026-01-30 14:30:20|298700|298600|298700|298600|298700|298600|298700|298600|4
1769783430000|2026-01-30 14:30:30|||||||||11
1769783440000|2026-01-30 14:30:40||298500||298500||298500||298500|0
1769783450000|2026-01-30 14:30:50|298600|298400|298600|298300|298600|298400|298600|298300|0
1769783460000|2026-01-30 14:31:00|298500|298400|298600|298400|298600|298400|298500|298400|6
1769783480000|2026-01-30 14:31:20|298500||298500||298500||298500||607
1769783500000|2026-01-30 14:31:40||298300||298300||298300||298300|1
1769783510000|2026-01-30 14:31:50|||||||||22
1769783530000|2026-01-30 14:32:10|298600|298500|299000|298800|299000|298800|298600|298400|16
1769783540000|2026-01-30 14:32:20|299800|299600|299400|299300|299800|299600|299400|299300|23
1769783550000|2026-01-30 14:32:30|299500|299200|299400|299200|299500|299300|299400|299200|20
1769783560000|2026-01-30 14:32:40|299500|299300|299500|299300|299500|299300|299500|299300|1
1769783570000|2026-01-30 14:32:50|299600|299400|299500|299300|299600|299400|299500|299300|20
1769783580000|2026-01-30 14:33:00|299300|299200|299400|299300|299500|299300|299300|299200|18
1769783600000|2026-01-30 14:33:20|298900|299200|298900|298700|298900|299200|298900|298700|1
1769783610000|2026-01-30 14:33:30|298800|298500|298700|298500|298900|298500|298700|298500|16
1769783620000|2026-01-30 14:33:40|298600|298400|298700|298600|298700|298600|298600|298400|24
1769783630000|2026-01-30 14:33:50|298800|298500|298700|298600|298800|298600|298700|298500|9
1769783640000|2026-01-30 14:34:00|298800|298500|298700|298500|298800|298500|298700|298500|0
1769783650000|2026-01-30 14:34:10|298600|298400|298600|298400|298600|298500|298600|298400|6
1769783660000|2026-01-30 14:34:20|298700|298500|298700|298500|298700|298500|298700|298500|18
1769783670000|2026-01-30 14:34:30||298600||298600||298600||298600|12
1769783690000|2026-01-30 14:34:50||298500||298500||298500||298500|5
1769783700000|2026-01-30 14:35:00|||||||||2
1769783720000|2026-01-30 14:35:20|298600|298300|298500|298300|298600|298300|298500|298300|3
1769783730000|2026-01-30 14:35:30|||||||||14
1769783740000|2026-01-30 14:35:40|298400|298200|298400|298200|298400|298200|298400|298200|4
1769783750000|2026-01-30 14:35:50||298300||298200||298300||298200|1
1769783760000|2026-01-30 14:36:00|298500|298300|298600|298400|298600|298400|298500|298300|13
1769783780000|2026-01-30 14:36:20|298700|298500|298600|298500|298700|298500|298600|298500|17
1769783790000|2026-01-30 14:36:30|298700|298600|298700|298500|298700|298600|298700|298500|6
1769783800000|2026-01-30 14:36:40|298800|298600|298800|298600|298800|298600|298800|298600|4
1769783820000|2026-01-30 14:37:00||298500||298500||298500||298500|3
1769783830000|2026-01-30 14:37:10|298500|298300|298500|298300|298500|298300|298500|298300|13
1769783850000|2026-01-30 14:37:30|298400|298400|298600|298400|298600|298400|298400|298400|37
1769783870000|2026-01-30 14:37:50|298500|298600|298900|298700|298900|298700|298500|298600|32
1769783880000|2026-01-30 14:38:00|298800|298600|298800|298700|298800|298700|298800|298600|36
1769783890000|2026-01-30 14:38:10|298700|298600|298700|298600|298700|298600|298700|298600|6
1769783900000|2026-01-30 14:38:20|298600|298500|298700|298500|298700|298500|298600|298500|2
1769783910000|2026-01-30 14:38:30|||||||||15
1769783940000|2026-01-30 14:39:00|298600|298400|298600|298400|298600|298400|298600|298400|12
1769783990000|2026-01-30 14:39:50|298400|298200|298400|298200|298400|298200|298400|298200|4
1769784020000|2026-01-30 14:40:20|298300||298300||298300||298300||0
1769784030000|2026-01-30 14:40:30||298100||298100||298100||298100|6
1769784050000|2026-01-30 14:40:50|||||||||5
1769784070000|2026-01-30 14:41:10|||||||||2
1769784080000|2026-01-30 14:41:20|298200|298000|298200|298000|298200|298000|298200|298000|1
1769784090000|2026-01-30 14:41:30|||||||||3
1769784100000|2026-01-30 14:41:40|298300|298100|298300|298100|298300|298100|298300|298100|2
1769784110000|2026-01-30 14:41:50||298000||298000||298000||298000|0
1769784120000|2026-01-30 14:42:00|298400|298100|298400|298100|298400|298100|298400|298100|37
1769784150000|2026-01-30 14:42:30|||||||||3
1769784160000|2026-01-30 14:42:40|||||||||1
1769784170000|2026-01-30 14:42:50||298200||298200||298200||298200|0
1769784180000|2026-01-30 14:43:00|||||||||2
1769784200000|2026-01-30 14:43:20||298300||298300||298300||298200|6
1769784210000|2026-01-30 14:43:30||298200||298200||298200||298200|8
1769784240000|2026-01-30 14:44:00||298300||298100||298300||298100|5
1769784250000|2026-01-30 14:44:10|||||||||3
1769784300000|2026-01-30 14:45:00|||||||||9
1769784310000|2026-01-30 14:45:10||298200||298200||298200||298200|6
1769784320000|2026-01-30 14:45:20|||||||||1
1769784330000|2026-01-30 14:45:30|298300|298100|298300|298100|298300|298100|298300|298100|2
1769784360000|2026-01-30 14:46:00|298400|298200|298400|298200|298400|298200|298400|298200|3
1769784380000|2026-01-30 14:46:20|||||||||7
1769784430000|2026-01-30 14:47:10|||||||||8
1769784450000|2026-01-30 14:47:30|298300||298300||298300||298300||2
1769784460000|2026-01-30 14:47:40||298100||298100||298100||298100|12
1769784470000|2026-01-30 14:47:50||298200||298200||298200||298200|7
1769784480000|2026-01-30 14:48:00||298100||298100||298100||298100|1
1769784530000|2026-01-30 14:48:50||298200||298200||298200||298200|2
1769784550000|2026-01-30 14:49:10||298100||298100||298100||298100|4
1769784570000|2026-01-30 14:49:30||298200||298100||298200||298100|1
1769784590000|2026-01-30 14:49:50|298400|298200|298400|298200|298400|298200|298400|298200|4
1769784600000|2026-01-30 14:50:00|298500|298300|298500|298300|298500|298300|298500|298200|15
1769784610000|2026-01-30 14:50:10||298400||298300||298400||298300|3
1769784620000|2026-01-30 14:50:20|298400|298200|298400|298200|298400|298200|298400|298200|5
1769784630000|2026-01-30 14:50:30|298200|298100|298400|298200|298400|298300|298200|298100|17
1769784640000|2026-01-30 14:50:40|298300||298300||298300||298300||0
1769784660000|2026-01-30 14:51:00|298400|298300|298500|298300|298500|298300|298400|298300|5
1769784670000|2026-01-30 14:51:10||298400||298400||298400||298400|0
1769784680000|2026-01-30 14:51:20||298300||298300||298300||298300|0
1769784690000|2026-01-30 14:51:30|298400|298200|298400|298200|298400|298200|298400|298200|14
1769784700000|2026-01-30 14:51:40|298300|298300|298400|298300|298400|298300|298300|298300|2
1769784710000|2026-01-30 14:51:50|298500|298400|298500|298300|298500|298400|298500|298300|7
1769784720000|2026-01-30 14:52:00||298400||298400||298400||298300|0
1769784750000|2026-01-30 14:52:30|298600||298600||298600||298500||44
1769784760000|2026-01-30 14:52:40|298500||298500||298500||298500||9
1769784770000|2026-01-30 14:52:50|||||||||7
1769784780000|2026-01-30 14:53:00|||||||||9
1769784800000|2026-01-30 14:53:20|298600|298500|298600|298400|298600|298500|298600|298400|6
1769784830000|2026-01-30 14:53:50|298500|298300|298500|298300|298500|298300|298500|298300|0
1769784840000|2026-01-30 14:54:00||298400||298300||298400||298300|4
1769784850000|2026-01-30 14:54:10||298400||298300||298400||298300|3
1769784860000|2026-01-30 14:54:20|298400||298400||298400||298400||0
1769784890000|2026-01-30 14:54:50|298500|298400|298500|298400|298500|298400|298500|298400|4
1769784900000|2026-01-30 14:55:00|298600|298500|298600|298500|298600|298500|298600|298500|4
1769784910000|2026-01-30 14:55:10||298400||298400||298500||298400|16
1769784930000|2026-01-30 14:55:30|||||||||39
1769784960000|2026-01-30 14:56:00|298500||298500||298500||298500||1
1769784970000|2026-01-30 14:56:10||298300||298300||298300||298300|0
1769784990000|2026-01-30 14:56:30|298400||298400||298400||298400||0
1769785010000|2026-01-30 14:56:50|298500||298500||298500||298500||7
1769785020000|2026-01-30 14:57:00|298400|298200|298500|298200|298500|298300|298400|298200|5
1769785040000|2026-01-30 14:57:20|298400||298400||298400||298400||0
1769785070000|2026-01-30 14:57:50|298500|298300|298400|298300|298500|298300|298400|298300|8
1769785100000|2026-01-30 14:58:20|298500||298500||298500||298500||3
1769785110000|2026-01-30 14:58:30|298400|298400|298500|298400|298500|298400|298400|298400|4
1769785120000|2026-01-30 14:58:40|298600||298600||298600||298600||16
1769785130000|2026-01-30 14:58:50||298500||298500||298500||298500|5
1769785140000|2026-01-30 14:59:00|298700|298600|298700|298500|298700|298600|298700|298500|8
1769785170000|2026-01-30 14:59:30|||||||||1
1769785190000|2026-01-30 14:59:50|298600|298400|298600|298400|298600|298400|298600|298400|7
1769785240000|2026-01-30 15:00:40|||||||||3
1769785250000|2026-01-30 15:00:50|298500||298500||298500||298500||1
1769785260000|2026-01-30 15:01:00|298600|298500|298800|298600|298900|298800|298600|298400|45
1769785270000|2026-01-30 15:01:10||298700||298600||298700||298600|1
1769785280000|2026-01-30 15:01:20|298700||298800||298800||298700||0
1769785300000|2026-01-30 15:01:40|298700|298500|298700|298500|298700|298500|298700|298500|8
1769785320000|2026-01-30 15:02:00|298600|298400|298500|298300|298600|298400|298500|298300|5
1769785340000|2026-01-30 15:02:20|298400|298400|298500|298300|298500|298400|298400|298300|3
1769785350000|2026-01-30 15:02:30||298400||298400||298400||298400|0
1769785360000|2026-01-30 15:02:40||298300||298300||298400||298300|4
1769785380000|2026-01-30 15:03:00||298400||298400||298400||298400|3
1769785390000|2026-01-30 15:03:10|298600|298500|298600|298500|298600|298500|298600|298500|5
1769785400000|2026-01-30 15:03:20||298400||298400||298400||298400|0
1769785450000|2026-01-30 15:04:10||298500||298400||298500||298400|0
1769785460000|2026-01-30 15:04:20|||||||||4
1769785470000|2026-01-30 15:04:30|||||||||2
1769785490000|2026-01-30 15:04:50||298500||298500||298500||298500|0
1769785510000|2026-01-30 15:05:10|||||||||22
1769785520000|2026-01-30 15:05:20|298700|298600|298700|298600|298700|298600|298700|298600|2
1769785530000|2026-01-30 15:05:30|298500|298400|298500|298400|298500|298400|298500|298400|17
1769785560000|2026-01-30 15:06:00|298600|298500|298600|298500|298600|298500|298600|298500|11
1769785620000|2026-01-30 15:07:00|298500|298400|298500|298400|298500|298400|298500|298400|10
1769785630000|2026-01-30 15:07:10|||||||||1
1769785640000|2026-01-30 15:07:20|||||||||10
1769785700000|2026-01-30 15:08:20|298600|298500|298600|298400|298600|298500|298600|298400|3
1769785710000|2026-01-30 15:08:30||298500||298500||298500||298500|0
1769785740000|2026-01-30 15:09:00|298500|298400|298500|298400|298500|298400|298500|298400|6
1769785750000|2026-01-30 15:09:10|298300|298200|298300|298200|298300|298200|298300|298200|11
1769785830000|2026-01-30 15:10:30|||||||||1
1769785840000|2026-01-30 15:10:40|298100|298000|298100|298000|298100|298000|298100|298000|6
1769785850000|2026-01-30 15:10:50|298000|297900|297900|297700|298000|297900|297900|297700|7
1769785860000|2026-01-30 15:11:00|297800|297800|298000|297800|298000|297800|297800|297800|7
1769785870000|2026-01-30 15:11:10|297900||297900||297900||297900||0
1769785920000|2026-01-30 15:12:00|297800|297600|297800|297600|297800|297600|297800|297600|1
1769785940000|2026-01-30 15:12:20|297700||297700||297700||297700||0
1769785970000|2026-01-30 15:12:50||297500||297500||297500||297500|8
1769785990000|2026-01-30 15:13:10|297600||297600||297600||297600||0
1769786010000|2026-01-30 15:13:30|||||||||2
1769786020000|2026-01-30 15:13:40|297700|297600|297700|297600|297700|297600|297700|297600|13
1769786030000|2026-01-30 15:13:50|297800||297800||297800||297800||3
1769786080000|2026-01-30 15:14:40||297700||297700||297700||297700|9
1769786110000|2026-01-30 15:15:10|297900||297900||297900||297900||2
1769786120000|2026-01-30 15:15:20|||||||||3
1769786150000|2026-01-30 15:15:50|297800||297800||297800||297800||1
1769786160000|2026-01-30 15:16:00|297900|297800|298200|298000|298200|298000|297900|297800|20
1769786170000|2026-01-30 15:16:10|298100|298100|298200|298000|298200|298100|298100|298000|4
1769786190000|2026-01-30 15:16:30||298100||298100||298100||298100|5
1769786220000|2026-01-30 15:17:00|||||||||1
1769786250000|2026-01-30 15:17:30|298100|298000|298100|298000|298100|298000|298100|298000|6
1769786280000|2026-01-30 15:18:00|298000|297900|298000|297900|298000|297900|298000|297800|10
1769786330000|2026-01-30 15:18:50|||||||||3
1769786340000|2026-01-30 15:19:00|298100|298000|298100|297900|298100|298000|298100|297900|8
1769786410000|2026-01-30 15:20:10|298000||298000||298000||298000||0
1769786430000|2026-01-30 15:20:30|||||||||5
1769786450000|2026-01-30 15:20:50|298100||298100||298100||298100||4
1769786460000|2026-01-30 15:21:00||298000||298000||298000||298000|11
1769786470000|2026-01-30 15:21:10|298200|298100|298200|298100|298200|298100|298200|298100|5
1769786480000|2026-01-30 15:21:20|298100|298000|298000|297900|298100|298000|298000|297900|22
1769786490000|2026-01-30 15:21:30||297800||297800||297900||297800|6
1769786530000|2026-01-30 15:22:10|298100|298000|298100|297900|298100|298000|298100|297900|4
1769786540000|2026-01-30 15:22:20|298200|298000|298300|298100|298300|298100|298200|298000|13
1769786550000|2026-01-30 15:22:30||298200||298100||298200||298100|10
1769786560000|2026-01-30 15:22:40|||||||||1
1769786570000|2026-01-30 15:22:50||298200||298200||298200||298200|0
1769786610000|2026-01-30 15:23:30|298200|298100|298200|298000|298200|298100|298200|298000|1
1769786620000|2026-01-30 15:23:40|298300|298100|298200|298100|298300|298100|298200|298100|0
1769786640000|2026-01-30 15:24:00||298000||298000||298100||298000|3
1769786650000|2026-01-30 15:24:10|298300|298100|298300|298200|298300|298200|298300|298100|9
1769786660000|2026-01-30 15:24:20||298100||298100||298200||298100|6
1769786670000|2026-01-30 15:24:30||298200||298100||298200||298100|1
1769786680000|2026-01-30 15:24:40||298200||298200||298200||298200|0
1769786710000|2026-01-30 15:25:10|298400|298300|298400|298300|298400|298300|298400|298300|10
1769786720000|2026-01-30 15:25:20||298200||298200||298200||298200|0
1769786730000|2026-01-30 15:25:30||298300||298300||298300||298300|0
1769786740000|2026-01-30 15:25:40|298300|298200|298300|298200|298300|298200|298300|298200|5
1769786750000|2026-01-30 15:25:50|298400||298400||298400||298400||7
1769786760000|2026-01-30 15:26:00||298300||298300||298300||298300|0
1769786780000|2026-01-30 15:26:20|298500|298400|298600|298400|298600|298400|298500|298400|10
1769786800000|2026-01-30 15:26:40|298500|298300|298500|298300|298500|298300|298500|298300|8
1769786850000|2026-01-30 15:27:30|298400||298400||298400||298400||0
1769786870000|2026-01-30 15:27:50|298300|298200|298300|298100|298300|298200|298300|298100|7
1769786880000|2026-01-30 15:28:00|||||||||3
1769786890000|2026-01-30 15:28:10||298200||298100||298200||298100|3
1769786910000|2026-01-30 15:28:30|298400|298200|298700|298500|298700|298500|298400|298200|17
1769786920000|2026-01-30 15:28:40|||||||||1
1769786930000|2026-01-30 15:28:50|298600||298600||298600||298600||5
1769786940000|2026-01-30 15:29:00|298700|298400|298700|298600|298700|298600|298700|298400|3
1769786950000|2026-01-30 15:29:10|||||||||4
1769786980000|2026-01-30 15:29:40||298500||298500||298500||298500|1
1769786990000|2026-01-30 15:29:50|298600|298400|298500|298300|298600|298400|298500|298300|3
1769787000000|2026-01-30 15:30:00|298400|298200|298500|298400|298500|298400|298400|298200|6
1769787010000|2026-01-30 15:30:10|||||||||1
1769787020000|2026-01-30 15:30:20|||||||||2
1769787030000|2026-01-30 15:30:30||298300||298300||298300||298300|1
1769787040000|2026-01-30 15:30:40|298400|298200|298400|298300|298400|298300|298400|298200|1
1769787050000|2026-01-30 15:30:50|298500|298400|298500|298300|298500|298400|298500|298300|1
1769787070000|2026-01-30 15:31:10|298400|298400|298500|298400|298500|298400|298400|298400|9
1769787080000|2026-01-30 15:31:20|||||||||2
1769787100000|2026-01-30 15:31:40|||||||||1
1769787110000|2026-01-30 15:31:50|298600|298500|298600|298500|298600|298500|298600|298500|14
1769787120000|2026-01-30 15:32:00|298500|298300|298500|298300|298500|298300|298500|298300|8
1769787150000|2026-01-30 15:32:30|298400||298500||298500||298400||7
1769787170000|2026-01-30 15:32:50|||||||||1
1769787180000|2026-01-30 15:33:00|298600|298400|298600|298400|298600|298500|298600|298300|12
1769787190000|2026-01-30 15:33:10|298800|298600|298800|298600|298800|298600|298800|298600|2
1769787220000|2026-01-30 15:33:40|298700|298500|298600|298400|298700|298500|298600|298400|17
1769787240000|2026-01-30 15:34:00|298700|298500|298700|298500|298700|298500|298700|298500|3
1769787250000|2026-01-30 15:34:10|298600||298600||298600||298600||5
1769787270000|2026-01-30 15:34:30|298700|298600|298700|298600|298700|298600|298700|298600|5
1769787280000|2026-01-30 15:34:40|||||||||1
1769787290000|2026-01-30 15:34:50|298800||298800||298800||298800||3
1769787320000|2026-01-30 15:35:20|298700|298500|298600|298500|298700|298500|298600|298500|6
1769787340000|2026-01-30 15:35:40||298400||298400||298400||298400|4
1769787350000|2026-01-30 15:35:50||298500||298500||298500||298500|4
1769787360000|2026-01-30 15:36:00||298400||298400||298400||298400|4
1769787390000|2026-01-30 15:36:30|298700|298500|298700|298500|298700|298500|298700|298500|4
1769787400000|2026-01-30 15:36:40|298500|298400|298500|298400|298500|298400|298500|298400|2
1769787410000|2026-01-30 15:36:50|||||||||1
1769787420000|2026-01-30 15:37:00|298700|298500|298700|298600|298700|298600|298700|298400|6
1769787430000|2026-01-30 15:37:10||298500||298600||298600||298500|2
1769787440000|2026-01-30 15:37:20||298500||298500||298500||298500|1
1769787460000|2026-01-30 15:37:40|298600||298700||298700||298600||9
1769787470000|2026-01-30 15:37:50|298800|298600|298800|298600|298800|298700|298800|298600|5
1769787490000|2026-01-30 15:38:10|298900|298800|298900|298800|298900|298800|298900|298800|3
1769787500000|2026-01-30 15:38:20||298700||298700||298700||298700|6
1769787510000|2026-01-30 15:38:30||298800||298700||298800||298700|9
1769787520000|2026-01-30 15:38:40|||||||||7
1769787540000|2026-01-30 15:39:00|298800||298800||298800||298800||4
1769787550000|2026-01-30 15:39:10|||||||||6
1769787560000|2026-01-30 15:39:20||298600||298600||298600||298600|1
1769787580000|2026-01-30 15:39:40|298700||298700||298700||298700||2
1769787590000|2026-01-30 15:39:50|||||||||1
1769787600000|2026-01-30 15:40:00|||||||||6
1769787610000|2026-01-30 15:40:10|298800|298700|298800|298700|298800|298700|298700|298700|8
1769787630000|2026-01-30 15:40:30|||||||||2
1769787640000|2026-01-30 15:40:40|||||||||1
1769787650000|2026-01-30 15:40:50|||||||||6
1769787680000|2026-01-30 15:41:20|||||||||2
1769787700000|2026-01-30 15:41:40|||||||||7
1769787710000|2026-01-30 15:41:50|||||||||1
1769787720000|2026-01-30 15:42:00|298700|298600|298600|298400|298700|298600|298600|298400|9
1769787740000|2026-01-30 15:42:20|298500||298500||298500||298500||3
1769787750000|2026-01-30 15:42:30|298400|298200|298400|298200|298400|298200|298400|298200|3
1769787760000|2026-01-30 15:42:40|298200|298000|298100|298000|298200|298000|298100|298000|1
1769787770000|2026-01-30 15:42:50|||||||||4
1769787780000|2026-01-30 15:43:00|298200|298100|298200|298100|298200|298100|298200|298100|15
1769787790000|2026-01-30 15:43:10|||||||||2
1769787800000|2026-01-30 15:43:20||298000||298000||298000||298000|0
1769787810000|2026-01-30 15:43:30||298100||298100||298100||298100|0
1769787820000|2026-01-30 15:43:40|298100|298000|298100|298000|298100|298000|298100|298000|4
1769787840000|2026-01-30 15:44:00|||||||||12
1769787850000|2026-01-30 15:44:10|298000|297900|298000|297900|298000|297900|298000|297900|2
1769787860000|2026-01-30 15:44:20||297800||297800||297900||297800|0
1769787880000|2026-01-30 15:44:40|297900||297900||297900||297900||0
1769787890000|2026-01-30 15:44:50|298000|297900|298100|297900|298100|297900|298000|297900|22
1769787900000|2026-01-30 15:45:00||298000||298000||298000||298000|0
1769787910000|2026-01-30 15:45:10|298200||298200||298200||298200||10
1769787920000|2026-01-30 15:45:20|||||||||7
1769787930000|2026-01-30 15:45:30|298100||298200||298200||298100||1
1769787940000|2026-01-30 15:45:40||298100||298100||298100||298100|4
1769787960000|2026-01-30 15:46:00|298400|298200|298400|298200|298400|298200|298400|298200|5
1769787980000|2026-01-30 15:46:20|||||||||6
1769788000000|2026-01-30 15:46:40|298500|298300|298500|298300|298500|298400|298500|298300|12
1769788020000|2026-01-30 15:47:00|||||||||12
1769788030000|2026-01-30 15:47:10|||||||||1
1769788070000|2026-01-30 15:47:50|298400|298400|298400|298200|298400|298400|298400|298200|14
1769788090000|2026-01-30 15:48:10|298300|298100|298300|298100|298300|298100|298300|298100|7
1769788100000|2026-01-30 15:48:20||298200||298100||298200||298100|6
1769788110000|2026-01-30 15:48:30|298200||298200||298200||298200||0
1769788130000|2026-01-30 15:48:50|||||||||2
1769788170000|2026-01-30 15:49:30|||||||||5
1769788180000|2026-01-30 15:49:40|298300|298200|298300|298200|298300|298200|298300|298200|7
1769788190000|2026-01-30 15:49:50|||||||||9
1769788200000|2026-01-30 15:50:00|||||||||2
1769788230000|2026-01-30 15:50:30|298200|298100|298200|298100|298200|298100|298200|298100|6
1769788240000|2026-01-30 15:50:40||298000||298000||298000||298000|6
1769788270000|2026-01-30 15:51:10||298100||298100||298100||298100|1
1769788290000|2026-01-30 15:51:30|298300|298200|298300|298200|298300|298200|298300|298200|5
1769788320000|2026-01-30 15:52:00||298100||298100||298100||298100|0
1769788330000|2026-01-30 15:52:10|||||||||2
1769788360000|2026-01-30 15:52:40||298200||298200||298200||298200|0
1769788390000|2026-01-30 15:53:10|||||||||5
1769788400000|2026-01-30 15:53:20|298200|298100|298200|298100|298200|298100|298200|298100|22
1769788410000|2026-01-30 15:53:30||298000||298000||298000||298000|19
1769788420000|2026-01-30 15:53:40|298000|297900|298000|297900|298000|297900|298000|297900|6
1769788430000|2026-01-30 15:53:50|297900|297800|297900|297800|297900|297800|297900|297800|1
1769788440000|2026-01-30 15:54:00|297800|297600|297800|297600|297800|297600|297800|297600|5
1769788450000|2026-01-30 15:54:10|||||||||3
1769788460000|2026-01-30 15:54:20|297900|297800|297900|297700|297900|297800|297900|297700|15
1769788470000|2026-01-30 15:54:30|297800||297800||297800||297800||0
1769788510000|2026-01-30 15:55:10|297900||297800||297900||297800||3
1769788540000|2026-01-30 15:55:40|298000|297800|298000|297800|298000|297800|298000|297800|7
1769788570000|2026-01-30 15:56:10|297900||297900||297900||297900||0
1769788610000|2026-01-30 15:56:50|||||||||1
1769788640000|2026-01-30 15:57:20|298000||298000||298000||298000||6
1769788660000|2026-01-30 15:57:40||297900||297900||297900||297900|0
1769788710000|2026-01-30 15:58:30|297800|297600|297700|297600|297800|297700|297700|297600|7
1769788720000|2026-01-30 15:58:40|297600|297500|297600|297500|297600|297500|297600|297500|1
1769788740000|2026-01-30 15:59:00|297700|297600|297800|297700|297800|297700|297700|297600|7
1769788750000|2026-01-30 15:59:10||297600||297700||297700||297600|0
1769788760000|2026-01-30 15:59:20||297600||297700||297700||297600|0
1769788800000|2026-01-30 16:00:00||297600||297700||297700||297600|3
1769788810000|2026-01-30 16:00:10|297900|297800|297900|297800|297900|297800|297900|297800|13
1769788820000|2026-01-30 16:00:20|297800|297600|297800|297600|297800|297600|297800|297600|9
1769788830000|2026-01-30 16:00:30|297900|297700|297900|297700|297900|297700|297900|297700|5
1769788840000|2026-01-30 16:00:40||297800||297800||297800||297800|0
1769788860000|2026-01-30 16:01:00||297700||297700||297700||297700|0
1769788870000|2026-01-30 16:01:10||297800||297800||297800||297800|1
1769788900000|2026-01-30 16:01:40||297700||297700||297800||297700|6
1769788910000|2026-01-30 16:01:50||297800||297700||297800||297700|2
1769788920000|2026-01-30 16:02:00|||||||||1
1769788930000|2026-01-30 16:02:10|||||||||3
1769788980000|2026-01-30 16:03:00|||||||||6
1769789000000|2026-01-30 16:03:20|298000|297800|298000|297900|298000|297900|298000|297800|1
1769789010000|2026-01-30 16:03:30|||||||||8
1769789020000|2026-01-30 16:03:40|||||||||9
1769789050000|2026-01-30 16:04:10||297800||297800||297800||297800|15
1769789060000|2026-01-30 16:04:20|297900||297900||297900||297900||4
1769789090000|2026-01-30 16:04:50|||||||||3
1769789100000|2026-01-30 16:05:00|||||||||4
1769789120000|2026-01-30 16:05:20|||||||||15
1769789160000|2026-01-30 16:06:00|298000|297900|298000|297900|298000|297900|298000|297900|12
1769789180000|2026-01-30 16:06:20|||||||||1
1769789190000|2026-01-30 16:06:30|298100||298000||298100||298000||10
1769789200000|2026-01-30 16:06:40|297900|297800|297900|297800|297900|297800|297900|297800|4
1769789220000|2026-01-30 16:07:00|||||||||5
1769789240000|2026-01-30 16:07:20|||||||||3
1769789290000|2026-01-30 16:08:10|298000|297900|298000|297900|298000|297900|298000|297900|14
1769789360000|2026-01-30 16:09:20|||||||||1
1769789370000|2026-01-30 16:09:30|||||||||1
1769789380000|2026-01-30 16:09:40|298100|298000|298300|298100|298300|298100|298100|298000|14
1769789390000|2026-01-30 16:09:50|298200||298200||298200||298200||0
1769789400000|2026-01-30 16:10:00||298000||298100||298100||298000|1
1769789410000|2026-01-30 16:10:10|298300|298200|298600|298400|298600|298400|298300|298200|30
1769789420000|2026-01-30 16:10:20|298500|298500|298500|298400|298500|298500|298500|298400|4
1769789430000|2026-01-30 16:10:30||298300||298400||298400||298300|29
1769789440000|2026-01-30 16:10:40|298600|298500|298600|298500|298600|298500|298600|298400|14
1769789450000|2026-01-30 16:10:50|||||||||2
1769789470000|2026-01-30 16:11:10|298700|298600|298700|298600|298700|298600|298700|298600|1
1769789490000|2026-01-30 16:11:30|298800|298700|298800|298700|298800|298700|298800|298700|15
1769789500000|2026-01-30 16:11:40||298600||298600||298600||298600|4
1769789520000|2026-01-30 16:12:00|298900|298700|298900|298700|299000|298900|298900|298700|15
1769789540000|2026-01-30 16:12:20|298800|298600|298800|298600|298800|298600|298800|298600|6
1769789560000|2026-01-30 16:12:40|||||||||9
1769789570000|2026-01-30 16:12:50||298700||298700||298700||298700|3
1769789580000|2026-01-30 16:13:00||298600||298700||298700||298600|7
1769789590000|2026-01-30 16:13:10|||||||||3
1769789620000|2026-01-30 16:13:40|298700|298600|298700|298600|298700|298600|298700|298600|2
1769789630000|2026-01-30 16:13:50|||||||||1
1769789640000|2026-01-30 16:14:00|298800|298700|298800|298600|298800|298700|298800|298600|19
1769789650000|2026-01-30 16:14:10|298700||298700||298700||298700||0
1769789660000|2026-01-30 16:14:20|298600|298500|298600|298500|298600|298500|298600|298500|2
1769789670000|2026-01-30 16:14:30||298400||298400||298400||298400|3
1769789700000|2026-01-30 16:15:00|298700|298500|298700|298600|298700|298600|298700|298500|6
1769789710000|2026-01-30 16:15:10|||||||||7
1769789720000|2026-01-30 16:15:20||298500||298500||298500||298500|15
1769789730000|2026-01-30 16:15:30||298600||298600||298600||298600|5
1769789750000|2026-01-30 16:15:50|||||||||6
1769789760000|2026-01-30 16:16:00|298800||298800||298800||298800||19
1769789770000|2026-01-30 16:16:10||298700||298600||298700||298600|8
1769789790000|2026-01-30 16:16:30|298700||298700||298700||298700||0
1769789810000|2026-01-30 16:16:50|||||||||12
1769789820000|2026-01-30 16:17:00|||||||||3
1769789830000|2026-01-30 16:17:10|298800|298700|298700|298600|298800|298700|298700|298600|5
1769789840000|2026-01-30 16:17:20|||||||||2
1769789860000|2026-01-30 16:17:40|298900|298700|298900|298700|298900|298700|298900|298700|3
1769789870000|2026-01-30 16:17:50|||||||||4
1769789880000|2026-01-30 16:18:00||298800||298700||298800||298700|18
1769789910000|2026-01-30 16:18:30||298800||298800||298800||298800|14
1769789920000|2026-01-30 16:18:40|||||||||4
1769789930000|2026-01-30 16:18:50||298700||298800||298800||298700|17
1769789940000|2026-01-30 16:19:00|298800|298700|298800|298700|298900|298800|298800|298700|9
1769789950000|2026-01-30 16:19:10|||||||||15
1769789960000|2026-01-30 16:19:20|||||||||9
1769789970000|2026-01-30 16:19:30|298700|298600|299000|298800|299000|298800|298700|298600|32
1769789980000|2026-01-30 16:19:40|298900|298900|299000|298800|299000|298900|298900|298800|32
1769789990000|2026-01-30 16:19:50|298900|298700|298900|298800|298900|298800|298900|298700|7
1770019270000|2026-02-02 08:01:10|302400|302000|301600|301100|302400|302000|301500|301100|18
1770019280000|2026-02-02 08:01:20|302500|302000|302800|302200|303000|302700|302500|302000|17
1770019290000|2026-02-02 08:01:30|302700|302300|302700|302300|302700|302300|302700|302300|0
1770019310000|2026-02-02 08:01:50|303000|302600|303000|302700|303000|302700|303000|302600|25
1770019320000|2026-02-02 08:02:00||302500||302500||302500||302500|5
1770019330000|2026-02-02 08:02:10|302700|302100|302600|302000|302700|302100|302600|302000|6
1770019340000|2026-02-02 08:02:20|302400|301900|302200|301600|302400|301900|302200|301600|3
1770019350000|2026-02-02 08:02:30|302100||302100||302100||302100||0
1770019360000|2026-02-02 08:02:40|302000|301700|302000|301700|302000|301700|302000|301700|5
1770019370000|2026-02-02 08:02:50|302100|301800|302200|301800|302200|301800|302100|301800|2
1770019380000|2026-02-02 08:03:00||301700||301900||301900||301700|0
1770019390000|2026-02-02 08:03:10|302100||302300||302300||302100||1
1770019400000|2026-02-02 08:03:20|302600|302000|302600|302200|302600|302200|302600|301900|2
1770019410000|2026-02-02 08:03:30|302300|301800|302400|301900|302400|302000|302300|301800|7
1770019420000|2026-02-02 08:03:40|302000|301600|302000|301600|302100|301600|302000|301600|6
1770019430000|2026-02-02 08:03:50|302200|301700|302200|301700|302200|301700|302200|301700|3
1770019450000|2026-02-02 08:04:10|302100||302100||302100||302100||0
1770019470000|2026-02-02 08:04:30||301800||301900||301900||301800|3
1770019490000|2026-02-02 08:04:50|302200|302000|301900|301600|302200|302000|301900|301600|30
1770019500000|2026-02-02 08:05:00|302000|301700|302000|301700|302000|301700|302000|301700|0
1770019510000|2026-02-02 08:05:10|301900|301600|301900|301700|301900|301700|301800|301600|17
1770019520000|2026-02-02 08:05:20|302300|302000|302300|302000|302300|302100|302300|301900|6
1770019530000|2026-02-02 08:05:30|302100|302100|302100|301800|302100|302100|302100|301700|4
1770019540000|2026-02-02 08:05:40|301600|301300|301700|301400|301700|301400|301600|301300|25
1770019550000|2026-02-02 08:05:50|||||||||3
1770019560000|2026-02-02 08:06:00|301500|301100|301500|301200|301500|301300|301500|301100|3
1770019570000|2026-02-02 08:06:10|301800|301400|301900|301500|301900|301500|301800|301400|2
1770019580000|2026-02-02 08:06:20|302100|301700|302000|301600|302200|301900|302000|301600|13
1770019590000|2026-02-02 08:06:30|301900|301700|301900|301500|301900|301800|301800|301500|4
1770019600000|2026-02-02 08:06:40|301800|301400|301800|301500|301800|301500|301700|301400|5
1770019610000|2026-02-02 08:06:50||301600||301600||301600||301600|0
1770019620000|2026-02-02 08:07:00|302000|301700|302000|301800|302000|301800|301900|301600|6
1770019640000|2026-02-02 08:07:20||301700||301700||301700||301600|0
1770019650000|2026-02-02 08:07:30||301600||301700||301700||301600|0
1770019660000|2026-02-02 08:07:40|||||||||1
1770019670000|2026-02-02 08:07:50|302300|301800|302200|301900|302300|302000|302100|301800|5
1770019710000|2026-02-02 08:08:30|302300|302000|302300|302000|302300|302000|302300|302000|0
1770019720000|2026-02-02 08:08:40|302200|302100|302400|302200|302500|302300|302200|302100|61
1770019730000|2026-02-02 08:08:50|302700|302400|302700|302400|302700|302400|302700|302400|14
1770019740000|2026-02-02 08:09:00||302500||302500||302500||302400|1
1770019750000|2026-02-02 08:09:10||302400||302400||302500||302400|0
1770019760000|2026-02-02 08:09:20|302600|302200|302400|302100|302600|302200|302400|302100|7
1770019770000|2026-02-02 08:09:30|302200|302000|302200|302000|302200|302000|302200|302000|2
1770019780000|2026-02-02 08:09:40|302000|301700|302000|301700|302000|301700|302000|301700|10
1770019800000|2026-02-02 08:10:00|301900|301600|302100|301800|302100|301800|301900|301600|20
1770019810000|2026-02-02 08:10:10|302000|302000|302100|301800|302100|302000|302000|301800|6
1770019820000|2026-02-02 08:10:20|302000|301900|302300|302000|302300|302000|302000|301900|10
1770019840000|2026-02-02 08:10:40|302100|301800|302100|301800|302100|301800|301900|301800|4
1770019850000|2026-02-02 08:10:50|302000|301700|302000|301700|302000|301700|302000|301700|3
1770019860000|2026-02-02 08:11:00||301800||301700||301800||301700|0
1770019870000|2026-02-02 08:11:10|301900|301600|301900|301600|301900|301600|301900|301600|0
1770019920000|2026-02-02 08:12:00|301800|301500|301800|301500|301800|301500|301800|301500|3
1770019930000|2026-02-02 08:12:10||301600||301500||301600||301500|15
1770019950000|2026-02-02 08:12:30|301500|301300|301600|301300|301600|301300|301500|301300|5
1770019960000|2026-02-02 08:12:40|301500|301100|301400|301100|301500|301100|301400|301100|12
1770019970000|2026-02-02 08:12:50|301300|301000|301300|301000|301300|301000|301300|301000|4
1770019980000|2026-02-02 08:13:00|301200||301300||301300||301200||2
1770019990000|2026-02-02 08:13:10|301200|301200|301100|300800|301200|301200|301100|300800|12
1770020010000|2026-02-02 08:13:30|301500|300900|301700|301400|301700|301500|301500|300900|9
1770020020000|2026-02-02 08:13:40||301500||301500||301500||301500|0
1770020030000|2026-02-02 08:13:50|301400|301200|301400|301200|301400|301200|301400|301100|14
1770020040000|2026-02-02 08:14:00|301600|301400|301500|301200|301600|301400|301500|301200|12
1770020050000|2026-02-02 08:14:10|301400|301100|301400|301100|301400|301100|301400|301100|3
1770020060000|2026-02-02 08:14:20||301200||301200||301200||301200|0
1770020070000|2026-02-02 08:14:30|301300|301000|301300|301000|301300|301000|301300|301000|2
1770020080000|2026-02-02 08:14:40|301200||301300||301300||301200||5
1770020090000|2026-02-02 08:14:50||301100||301100||301100||301100|1
1770020100000|2026-02-02 08:15:00||301000||301000||301000||301000|3
1770020110000|2026-02-02 08:15:10|301500|301200|301600|301300|301600|301300|301500|301200|10
1770020130000|2026-02-02 08:15:30|301500|301200|301500|301200|301500|301200|301500|301200|0
1770020160000|2026-02-02 08:16:00|301600|301300|301700|301500|301700|301500|301600|301300|3
1770020170000|2026-02-02 08:16:10|301800|301600|301800|301500|301800|301600|301800|301500|2
1770020180000|2026-02-02 08:16:20||301600||301500||301600||301500|5
1770020190000|2026-02-02 08:16:30|301600|301400|301500|301200|301600|301400|301300|301100|16
1770020200000|2026-02-02 08:16:40|301400|301100|301300|301100|301400|301100|301300|301000|0
1770020210000|2026-02-02 08:16:50|301400|301200|301400|301200|301400|301200|301400|301200|1
1770020220000|2026-02-02 08:17:00|301500||301500||301500||301500||2
1770020240000|2026-02-02 08:17:20|||||||||2
1770020270000|2026-02-02 08:17:50||301300||301200||301300||301200|0
1770020280000|2026-02-02 08:18:00|301700|301300|301400|301100|301700|301400|301400|301100|11
1770020290000|2026-02-02 08:18:10|301300|301000|301100|300800|301300|301000|301100|300800|0
1770020300000|2026-02-02 08:18:20|300900|300700|301100|300800|301100|300900|300900|300700|7
1770020310000|2026-02-02 08:18:30|300800|300900|300700|300500|300800|300900|300700|300500|5
1770020320000|2026-02-02 08:18:40|||||||||4
1770020330000|2026-02-02 08:18:50|300900|300600|300900|300600|300900|300600|300900|300600|5
1770020340000|2026-02-02 08:19:00|301000|300800|301000|300800|301000|300800|301000|300800|4
1770020370000|2026-02-02 08:19:30|300900|300600|300800|300500|300900|300600|300800|300500|8
1770020380000|2026-02-02 08:19:40||300600||300600||300600||300500|0
1770020390000|2026-02-02 08:19:50|300700|300500|300700|300400|300700|300600|300700|300400|0
1770020400000|2026-02-02 08:20:00|300600|300300|300600|300400|300600|300400|300600|300300|1
1770020430000|2026-02-02 08:20:30|300500|300300|300500|300300|300500|300300|300400|300300|14
1770020440000|2026-02-02 08:20:40|300400|300200|300400|300200|300400|300200|300400|300200|5
1770020450000|2026-02-02 08:20:50|300300|300100|300200|300000|300300|300100|300200|300000|38
1770020460000|2026-02-02 08:21:00|300300|300100|300300|300100|300300|300100|300300|300100|2
1770020470000|2026-02-02 08:21:10|300200|300200|300300|300200|300300|300200|300200|300200|7
1770020480000|2026-02-02 08:21:20|300200|300100|300200|300100|300200|300100|300200|300000|8
1770020490000|2026-02-02 08:21:30||300000||300000||300000||300000|4
1770020510000|2026-02-02 08:21:50|300300|300100|300500|300200|300500|300200|300300|300100|12
1770020540000|2026-02-02 08:22:20|300400|300100|300400|300100|300400|300100|300400|300100|2
1770020560000|2026-02-02 08:22:40|300900|300600|300900|300600|300900|300600|300900|300600|4
1770020590000|2026-02-02 08:23:10||300700||300600||300700||300600|0
1770020600000|2026-02-02 08:23:20|300800||300800||300800||300800||2
1770020620000|2026-02-02 08:23:40|300900|300500|300700|300400|300900|300500|300700|300400|24
1770020630000|2026-02-02 08:23:50||300500||300400||300500||300400|0
1770020650000|2026-02-02 08:24:10|300800|300500|300900|300600|300900|300700|300800|300500|12
1770020670000|2026-02-02 08:24:30|300700|300500|300700|300500|300700|300500|300700|300500|2
1770020690000|2026-02-02 08:24:50||300400||300500||300500||300400|0
1770020700000|2026-02-02 08:25:00||300400||300400||300400||300400|0
1770020720000|2026-02-02 08:25:20|300600|300300|300700|300400|300700|300400|300600|300300|4
1770020730000|2026-02-02 08:25:30|300600|300300|300600|300400|300600|300400|300600|300300|0
1770020740000|2026-02-02 08:25:40||300300||300300||300300||300300|0
1770020770000|2026-02-02 08:26:10|300700|300400|300700|300400|300700|300400|300700|300400|6
1770020780000|2026-02-02 08:26:20|300600|300500|300600|300300|300600|300500|300600|300300|4
1770020790000|2026-02-02 08:26:30|300500||300500||300500||300500||6
1770020800000|2026-02-02 08:26:40||300400||300300||300400||300300|1
1770020840000|2026-02-02 08:27:20||300400||300300||300400||300300|12
1770020860000|2026-02-02 08:27:40|300000|299800|300100|299800|300100|299800|300000|299800|8
1770020870000|2026-02-02 08:27:50|300000|300000|299900|299700|300000|300000|299900|299700|13
1770020890000|2026-02-02 08:28:10|||||||||1
1770020900000|2026-02-02 08:28:20|300000|299800|300000|299800|300000|299800|300000|299800|4
1770020910000|2026-02-02 08:28:30|299900|299700|299900|299700|299900|299700|299900|299700|3
1770020920000|2026-02-02 08:28:40|||||||||9
1770020930000|2026-02-02 08:28:50|300000|299800|300000|299900|300000|299900|300000|299800|10
1770020940000|2026-02-02 08:29:00||299800||299800||299900||299800|0
1770021000000|2026-02-02 08:30:00|299900|299700|299900|299700|299900|299700|299900|299700|4
1770021010000|2026-02-02 08:30:10|300000|299800|300000|299800|300000|299800|300000|299800|7
1770021030000|2026-02-02 08:30:30|300100|299900|300100|299800|300100|299900|300100|299800|5
1770021040000|2026-02-02 08:30:40||299900||299900||299900||299900|0
1770021060000|2026-02-02 08:31:00|299900|299700|299900|299700|299900|299700|299900|299700|6
1770021070000|2026-02-02 08:31:10|300100|299800|300000|299800|300100|299800|300000|299800|2
1770021080000|2026-02-02 08:31:20||299700||299800||299800||299700|0
1770021090000|2026-02-02 08:31:30||299700||299700||299700||299700|0
1770021100000|2026-02-02 08:31:40|299900|299600|299800|299600|299900|299600|299800|299600|0
1770021110000|2026-02-02 08:31:50|299900|299700|299900|299600|299900|299700|299900|299600|0
1770021140000|2026-02-02 08:32:20||299700||299600||299700||299600|0
1770021150000|2026-02-02 08:32:30|299800||299800||299800||299800||0
1770021160000|2026-02-02 08:32:40|299700|299500|299700|299500|299700|299500|299700|299500|2
1770021170000|2026-02-02 08:32:50|299600|299400|299600|299400|299600|299400|299600|299400|7
1770021180000|2026-02-02 08:33:00|299500||299500||299500||299500||0
1770021200000|2026-02-02 08:33:20||299300||299300||299300||299300|9
1770021220000|2026-02-02 08:33:40|299400|299200|299400|299200|299400|299200|299400|299200|0
1770021230000|2026-02-02 08:33:50|299300||299300||299300||299300||0
1770021240000|2026-02-02 08:34:00||299100||299200||299200||299100|6
1770021280000|2026-02-02 08:34:40|299400||299400||299400||299400||3
1770021290000|2026-02-02 08:34:50|299600|299300|299500|299300|299700|299400|299500|299300|9
1770021320000|2026-02-02 08:35:20||299400||299300||299400||299300|5
1770021350000|2026-02-02 08:35:50|||||||||15
1770021360000|2026-02-02 08:36:00|299400|299200|299300|299100|299400|299200|299300|299100|8
1770021420000|2026-02-02 08:37:00|299200|299000|299200|299000|299200|299000|299200|299000|4
1770021430000|2026-02-02 08:37:10|299300|299100|299300|299100|299300|299100|299200|299100|9
1770021440000|2026-02-02 08:37:20||299000||299000||299000||299000|3
1770021470000|2026-02-02 08:37:50|299200|299100|299200|299100|299200|299100|299200|299000|8
1770021480000|2026-02-02 08:38:00|299800|299500|299500|299300|299800|299500|299500|299200|8
1770021490000|2026-02-02 08:38:10|||||||||7
1770021500000|2026-02-02 08:38:20|299800|299600|299800|299600|299800|299600|299800|299600|3
1770021530000|2026-02-02 08:38:50|||||||||45
1770021540000|2026-02-02 08:39:00|||||||||11
1770021560000|2026-02-02 08:39:20|300000|299900|300000|299800|300100|299900|300000|299800|13
1770021580000|2026-02-02 08:39:40|||||||||2
1770021590000|2026-02-02 08:39:50||299700||299700||299700||299700|0
1770021600000|2026-02-02 08:40:00|299900||299900||299900||299900||4
1770021620000|2026-02-02 08:40:20||299600||299600||299600||299600|2
1770021630000|2026-02-02 08:40:30|299800|299500|299700|299500|299800|299500|299700|299500|3
1770021660000|2026-02-02 08:41:00|299800|299600|299800|299600|299800|299600|299800|299600|4
1770021680000|2026-02-02 08:41:20|299700|299500|299700|299500|299700|299500|299700|299500|5
1770021700000|2026-02-02 08:41:40||299600||299500||299600||299500|0
1770021730000|2026-02-02 08:42:10||299600||299500||299600||299500|0
1770021740000|2026-02-02 08:42:20|||||||||10
1770021760000|2026-02-02 08:42:40||299600||299500||299600||299500|1
1770021810000|2026-02-02 08:43:30|||||||||2
1770021880000|2026-02-02 08:44:40|299500|299300|299500|299300|299500|299300|299500|299300|5
1770021900000|2026-02-02 08:45:00|299600|299400|299600|299400|299600|299400|299600|299400|7
1770021910000|2026-02-02 08:45:10|299700|299600|299800|299700|299800|299700|299700|299600|9
1770021930000|2026-02-02 08:45:30||299600||299600||299700||299600|0
1770021940000|2026-02-02 08:45:40||299700||299600||299700||299600|10
1770022000000|2026-02-02 08:46:40|299900|299700|299800|299600|299900|299700|299800|299600|5
1770022080000|2026-02-02 08:48:00|||||||||1
1770022100000|2026-02-02 08:48:20|299900|299700|299900|299800|299900|299800|299900|299700|4
1770022110000|2026-02-02 08:48:30|||||||||7
1770022130000|2026-02-02 08:48:50||299700||299700||299700||299700|8
1770022140000|2026-02-02 08:49:00|299800|299600|299800|299600|299800|299700|299800|299600|11
1770022150000|2026-02-02 08:49:10|299900|299800|299900|299800|299900|299800|299900|299800|5
1770022160000|2026-02-02 08:49:20|300000||300000||300000||300000||4
1770022170000|2026-02-02 08:49:30|||||||||3
1770022190000|2026-02-02 08:49:50|299900||300000||300000||299900||0
1770022250000|2026-02-02 08:50:50|299900|299700|300000|299900|300000|299900|299900|299700|12
1770022260000|2026-02-02 08:51:00||299800||299800||299800||299800|4
1770022310000|2026-02-02 08:51:50|300100|299900|300100|299900|300100|299900|300100|299800|7
1770022360000|2026-02-02 08:52:40|300200|300100|300200|300100|300200|300100|300200|300100|6
1770022370000|2026-02-02 08:52:50||300000||300000||300000||300000|5
1770022380000|2026-02-02 08:53:00|300100|299900|300000|299800|300200|299900|300000|299800|5
1770022420000|2026-02-02 08:53:40|299900|299700|299900|299600|299900|299700|299900|299600|0
1770022430000|2026-02-02 08:53:50|299800||299800||299800||299800||0
1770022490000|2026-02-02 08:54:50|||||||||2
1770022530000|2026-02-02 08:55:30|299700|299500|299700|299500|299700|299500|299700|299500|1
1770022550000|2026-02-02 08:55:50|299800|299600|299900|299700|299900|299700|299800|299600|6
1770022600000|2026-02-02 08:56:40|||||||||5
1770022620000|2026-02-02 08:57:00||299800||299800||299800||299800|3
1770022630000|2026-02-02 08:57:10||299700||299700||299700||299700|1
1770022650000|2026-02-02 08:57:30|300100|299900|300100|299900|300100|299900|300100|299900|1
1770022660000|2026-02-02 08:57:40|300200|300000|300200|300000|300200|300000|300200|300000|8
1770022670000|2026-02-02 08:57:50||300100||300100||300100||300100|0
1770022680000|2026-02-02 08:58:00|||||||||1
1770022690000|2026-02-02 08:58:10|300100|300000|300100|299900|300100|300000|300100|299900|3
1770022700000|2026-02-02 08:58:20|300200|299800|300000|299800|300200|299800|300000|299800|8
1770022760000|2026-02-02 08:59:20|||||||||2
1770022770000|2026-02-02 08:59:30|||||||||3
1770022780000|2026-02-02 08:59:40|299900||300000||300000||299900||0
1770022890000|2026-02-02 09:01:30||299900||299900||299900||299900|5
1770022900000|2026-02-02 09:01:40||299800||299900||299900||299800|1
1770022910000|2026-02-02 09:01:50|300100||300100||300100||300100||6
1770022920000|2026-02-02 09:02:00|300200|300000|300200|300100|300200|300100|300200|300000|9
1770022930000|2026-02-02 09:02:10|300100|299900|300100|299900|300100|299900|300100|299900|4
1770022940000|2026-02-02 09:02:20|300200|300000|300100|299900|300200|300000|300100|299900|13
1770022950000|2026-02-02 09:02:30|300000|299800|300000|299800|300000|299800|300000|299800|1
1770022990000|2026-02-02 09:03:10|||||||||9
1770023000000|2026-02-02 09:03:20|||||||||4
1770023010000|2026-02-02 09:03:30|300200|300000|300200|300000|300200|300000|300200|300000|9
1770023020000|2026-02-02 09:03:40|300300|300100|300200|300000|300300|300100|300200|300000|21
1770023030000|2026-02-02 09:03:50|300300|300100|300200|300000|300300|300100|300200|300000|0
1770023040000|2026-02-02 09:04:00||299900||300000||300000||299900|0
1770023050000|2026-02-02 09:04:10|300100|299900|299900|299700|300100|299900|299900|299700|7
1770023060000|2026-02-02 09:04:20|299800|299600|299600|299500|299800|299600|299500|299400|511
1770023080000|2026-02-02 09:04:40||299400||299400||299400||299400|0
1770023090000|2026-02-02 09:04:50|||||||||5
1770023100000|2026-02-02 09:05:00|299500|299500|299500|299400|299500|299500|299500|299400|7
1770023110000|2026-02-02 09:05:10|299600||299600||299600||299600||4
1770023120000|2026-02-02 09:05:20|299700|299500|299700|299500|299700|299500|299700|299500|3
1770023130000|2026-02-02 09:05:30|299600|299400|299600|299400|299600|299400|299600|299400|5
1770023140000|2026-02-02 09:05:40|299700|299500|299600|299500|299700|299500|299600|299500|7
1770023150000|2026-02-02 09:05:50||299400||299400||299400||299400|1
1770023160000|2026-02-02 09:06:00|299700|299500|299700|299500|299700|299500|299700|299500|5
1770023170000|2026-02-02 09:06:10||299600||299500||299600||299500|3
1770023180000|2026-02-02 09:06:20|299800|299600|299800|299600|299800|299600|299800|299600|1
1770023190000|2026-02-02 09:06:30||299700||299700||299700||299600|0
1770023200000|2026-02-02 09:06:40||299600||299600||299600||299600|0
1770023210000|2026-02-02 09:06:50||299700||299600||299700||299600|1
1770023240000|2026-02-02 09:07:20|299600|299400|299500|299400|299600|299400|299500|299400|7
1770023250000|2026-02-02 09:07:30|299400|299200|299500|299300|299500|299400|299300|299200|79
1770023280000|2026-02-02 09:08:00||299400||299300||299400||299300|1
1770023300000|2026-02-02 09:08:20|||||||||5
1770023310000|2026-02-02 09:08:30|||||||||2
1770023330000|2026-02-02 09:08:50|299400||299400||299400||299400||0
1770023340000|2026-02-02 09:09:00||299200||299200||299200||299200|4
1770023370000|2026-02-02 09:09:30|||||||||7
1770023430000|2026-02-02 09:10:30|299300|299100|299200|299000|299300|299100|299200|299000|4
1770023450000|2026-02-02 09:10:50|299300|299100|299300|299100|299300|299100|299300|299100|5
1770023490000|2026-02-02 09:11:30|||||||||7
1770023520000|2026-02-02 09:12:00|299500|299300|299500|299300|299500|299300|299500|299300|4
1770023570000|2026-02-02 09:12:50|||||||||2
1770023580000|2026-02-02 09:13:00|299400|299200|299400|299200|299400|299200|299400|299200|1
1770023620000|2026-02-02 09:13:40|||||||||5
1770023630000|2026-02-02 09:13:50|||||||||3
1770023710000|2026-02-02 09:15:10|299300||299300||299300||299300||7
1770023730000|2026-02-02 09:15:30||299100||299100||299100||299100|5
1770023770000|2026-02-02 09:16:10|299200|299000|299200|299000|299200|299000|299200|299000|0
1770023780000|2026-02-02 09:16:20||299100||299100||299100||299100|0
1770023790000|2026-02-02 09:16:30|299300|299200|299300|299200|299300|299200|299300|299200|6
1770023810000|2026-02-02 09:16:50|299400|299300|299300|299100|299400|299300|299300|299100|3
1770023830000|2026-02-02 09:17:10|298900|298800|298900|298800|298900|298800|298900|298800|7
1770023840000|2026-02-02 09:17:20|299100|298900|299100|298900|299100|298900|299100|298900|3
1770023870000|2026-02-02 09:17:50|299000|298800|299000|298800|299000|298800|299000|298800|0
1770023880000|2026-02-02 09:18:00|299100|298900|299000|298800|299100|298900|299000|298800|9
1770023900000|2026-02-02 09:18:20|||||||||4
1770023970000|2026-02-02 09:19:30|||||||||4
1770024000000|2026-02-02 09:20:00|299200|299000|299300|299100|299300|299200|299200|299000|21
1770024050000|2026-02-02 09:20:50|299200||299200||299200||299200||1
1770024060000|2026-02-02 09:21:00|299300|299000|299300|299100|299300|299100|299300|299000|3
1770024080000|2026-02-02 09:21:20|299200|299000|299200|299000|299200|299000|299200|299000|0
1770024090000|2026-02-02 09:21:30|299100||299100||299100||299100||0
1770024100000|2026-02-02 09:21:40|298900|298800|299100|298900|299200|298900|298900|298800|8
1770024110000|2026-02-02 09:21:50|||||||||5
1770024120000|2026-02-02 09:22:00||299000||298900||299000||298900|5
1770024130000|2026-02-02 09:22:10|299000|298800|299000|298800|299000|298800|299000|298800|10
1770024140000|2026-02-02 09:22:20|||||||||1
1770024150000|2026-02-02 09:22:30|299100|298900|299100|298900|299100|298900|299100|298900|1
1770024160000|2026-02-02 09:22:40|299000|298800|299000|298800|299000|298800|299000|298800|5
1770024180000|2026-02-02 09:23:00|299100|298900|299100|298900|299100|298900|299100|298900|4
1770024220000|2026-02-02 09:23:40|299000|298800|298800|298700|299000|298800|298800|298600|19
1770024230000|2026-02-02 09:23:50|||||||||3
1770024260000|2026-02-02 09:24:20||298600||298600||298600||298600|1
1770024270000|2026-02-02 09:24:30||298700||298600||298700||298600|3
1770024320000|2026-02-02 09:25:20|298700|298500|298700|298500|298700|298500|298700|298500|1
1770024330000|2026-02-02 09:25:30||298600||298600||298600||298600|6
1770024340000|2026-02-02 09:25:40|299300|299100|299400|299300|299400|299300|299300|299100|11
1770024390000|2026-02-02 09:26:30|299600|299500|299600|299500|299600|299500|299600|299500|4
1770024400000|2026-02-02 09:26:40|299800|299600|299800|299600|299800|299600|299800|299600|10
1770024410000|2026-02-02 09:26:50|||||||||6
1770024430000|2026-02-02 09:27:10|299700|299500|299700|299500|299700|299500|299700|299500|6
1770024440000|2026-02-02 09:27:20||299400||299400||299400||299400|0
1770024450000|2026-02-02 09:27:30|299800|299500|299700|299500|299800|299500|299700|299500|15
1770024470000|2026-02-02 09:27:50|299600|299400|299700|299500|299700|299500|299600|299400|5
1770024480000|2026-02-02 09:28:00||299400||299400||299400||299400|4
1770024490000|2026-02-02 09:28:10||299500||299500||299500||299500|3
1770024500000|2026-02-02 09:28:20|||||||||1
1770024550000|2026-02-02 09:29:10|||||||||5
1770024560000|2026-02-02 09:29:20|||||||||1
1770024570000|2026-02-02 09:29:30||299600||299500||299600||299500|8
1770024580000|2026-02-02 09:29:40||299600||299500||299600||299500|1
1770024590000|2026-02-02 09:29:50|||||||||1
1770024600000|2026-02-02 09:30:00|299400|299200|299500|299200|299500|299200|299400|299200|2
1770024610000|2026-02-02 09:30:10|299400||299400||299400||299400||0
1770024620000|2026-02-02 09:30:20|||||||||5
1770024650000|2026-02-02 09:30:50||299300||299200||299300||299200|0
1770024680000|2026-02-02 09:31:20||299300||299300||299300||299200|2
1770024690000|2026-02-02 09:31:30|299600||299500||299600||299500||8
1770024710000|2026-02-02 09:31:50|299200|299000|299100|298900|299200|299000|299100|298900|5
1770024720000|2026-02-02 09:32:00|299200|299000|299200|299000|299200|299000|299200|299000|2
1770024730000|2026-02-02 09:32:10|||||||||4
1770024740000|2026-02-02 09:32:20|299100|299100|299100|299000|299100|299100|299100|299000|14
1770024750000|2026-02-02 09:32:30||298900||298900||298900||298900|0
1770024770000|2026-02-02 09:32:50|299000|299000|299200|299000|299200|299000|299000|299000|11
1770024780000|2026-02-02 09:33:00|299300|299100|299300|299100|299300|299200|299300|299000|7
1770024800000|2026-02-02 09:33:20|299500|299300|299600|299400|299600|299400|299500|299300|7
1770024820000|2026-02-02 09:33:40||299500||299500||299500||299500|0
1770024830000|2026-02-02 09:33:50|299700||299700||299700||299700||2
1770024840000|2026-02-02 09:34:00|299600|299400|299600|299400|299600|299400|299600|299400|7
1770024850000|2026-02-02 09:34:10|299500|299300|299500|299300|299500|299300|299500|299300|1
1770024860000|2026-02-02 09:34:20|299600|299400|299600|299400|299600|299400|299600|299400|0
1770024870000|2026-02-02 09:34:30||299300||299400||299400||299300|1
1770024890000|2026-02-02 09:34:50|299400|299200|299400|299200|299400|299200|299400|299200|11
1770024900000|2026-02-02 09:35:00|299300|299300|299500|299300|299500|299300|299300|299300|4
1770024950000|2026-02-02 09:35:50||299200||299300||299300||299200|5
1770024990000|2026-02-02 09:36:30|299400|299200|299400|299200|299400|299200|299400|299200|6
1770025000000|2026-02-02 09:36:40|299300||299300||299300||299300||1
1770025010000|2026-02-02 09:36:50|299200|299100|299200|299100|299200|299100|299200|299100|7
1770025020000|2026-02-02 09:37:00|299300|299200|299300|299200|299300|299200|299300|299200|5
1770025030000|2026-02-02 09:37:10||299100||299100||299100||299100|1
1770025060000|2026-02-02 09:37:40|299200|299200|299300|299100|299300|299200|299200|299100|7
1770025070000|2026-02-02 09:37:50|299400|299200|299400|299300|299400|299300|299400|299200|11
1770025080000|2026-02-02 09:38:00||299200||299200||299200||299200|1
1770025100000|2026-02-02 09:38:20|299300||299300||299300||299300||0
1770025120000|2026-02-02 09:38:40|299400||299400||299400||299400||10
1770025130000|2026-02-02 09:38:50|||||||||7
1770025140000|2026-02-02 09:39:00||299300||299300||299300||299300|1
1770025170000|2026-02-02 09:39:30|299500|299400|299500|299300|299500|299400|299500|299300|9
1770025180000|2026-02-02 09:39:40||299400||299400||299400||299400|0
1770025200000|2026-02-02 09:40:00||299300||299400||299400||299300|1
1770025210000|2026-02-02 09:40:10|299400|299300|299600|299400|299600|299400|299400|299300|2
1770025220000|2026-02-02 09:40:20|299700|299500|299700|299500|299700|299600|299700|299500|15
1770025260000|2026-02-02 09:41:00|299600|299300|299600|299400|299600|299400|299500|299300|4
1770025270000|2026-02-02 09:41:10|299500|299300|299500|299300|299600|299300|299500|299300|0
1770025290000|2026-02-02 09:41:30|||||||||1
1770025300000|2026-02-02 09:41:40||299400||299300||299400||299300|0
1770025310000|2026-02-02 09:41:50||299400||299300||299400||299300|0
1770025320000|2026-02-02 09:42:00|299400|299200|299400|299200|299400|299200|299400|299200|2
1770025330000|2026-02-02 09:42:10||299300||299300||299300||299300|3
1770025340000|2026-02-02 09:42:20||299200||299200||299200||299200|4
1770025360000|2026-02-02 09:42:40|299300||299300||299300||299300||0
1770025370000|2026-02-02 09:42:50|299400|299300|299400|299200|299400|299300|299400|299200|6
1770025380000|2026-02-02 09:43:00|299500|299300|299500|299300|299500|299300|299500|299300|7
1770025400000|2026-02-02 09:43:20|299400||299400||299400||299400||0
1770025410000|2026-02-02 09:43:30|299500||299500||299500||299500||0
1770025430000|2026-02-02 09:43:50|||||||||1
1770025440000|2026-02-02 09:44:00|299600|299500|299600|299400|299600|299500|299600|299400|5
1770025460000|2026-02-02 09:44:20||299500||299500||299500||299500|4
1770025480000|2026-02-02 09:44:40|299900|299700|299800|299700|299900|299700|299800|299700|4
1770025490000|2026-02-02 09:44:50|299900|299600|299700|299500|300000|299800|299700|299500|19
1770025500000|2026-02-02 09:45:00|299500|299400|299500|299400|299500|299400|299500|299400|4
1770025510000|2026-02-02 09:45:10|299600|299500|299500|299400|299600|299500|299500|299400|7
1770025520000|2026-02-02 09:45:20|299600||299600||299600||299600||1
1770025530000|2026-02-02 09:45:30|299500||299500||299500||299500||0
1770025540000|2026-02-02 09:45:40|299600||299600||299600||299600||7
1770025560000|2026-02-02 09:46:00|299500|299300|299500|299300|299500|299300|299500|299300|0
1770025570000|2026-02-02 09:46:10|299600|299400|299500|299300|299600|299400|299500|299300|0
1770025580000|2026-02-02 09:46:20|299600|299400|299600|299400|299600|299500|299500|299400|4
1770025590000|2026-02-02 09:46:30|||||||||3
1770025600000|2026-02-02 09:46:40|299700|299500|299800|299600|300000|299700|299700|299500|24
1770025680000|2026-02-02 09:48:00|||||||||3
1770025690000|2026-02-02 09:48:10|299700||299700||299700||299700||0
1770025700000|2026-02-02 09:48:20|299600|299500|299600|299400|299600|299500|299600|299400|14
1770025710000|2026-02-02 09:48:30|299500|299300|299500|299300|299500|299400|299500|299300|2
1770025770000|2026-02-02 09:49:30|299300|299200|299300|299100|299300|299200|299300|299100|7
1770025780000|2026-02-02 09:49:40|299100|298900|299100|298900|299100|298900|299100|298900|3
1770025790000|2026-02-02 09:49:50||298800||298800||298800||298800|0
1770025870000|2026-02-02 09:51:10||298900||298900||298900||298900|0
1770025900000|2026-02-02 09:51:40|||||||||1
1770025910000|2026-02-02 09:51:50|299000|298800|299000|298800|299000|298800|299000|298800|3
1770025980000|2026-02-02 09:53:00|||||||||1
1770026040000|2026-02-02 09:54:00||298900||298900||298900||298900|3
1770026050000|2026-02-02 09:54:10||298800||298800||298800||298800|5
1770026120000|2026-02-02 09:55:20|298900|298900|298900|298800|298900|298900|298900|298800|3
1770026130000|2026-02-02 09:55:30||298600||298600||298600||298600|10
1770026150000|2026-02-02 09:55:50|299100|298900|299000|298900|299100|299000|299000|298900|29
1770026160000|2026-02-02 09:56:00|299100||299100||299100||299100||2
1770026170000|2026-02-02 09:56:10|299000|298800|299000|298800|299000|298800|299000|298800|1
1770026210000|2026-02-02 09:56:50|298900|298900|299000|298900|299100|298900|298900|298900|1
1770026220000|2026-02-02 09:57:00||298800||298900||298900||298800|0
1770026240000|2026-02-02 09:57:20||298800||298800||298800||298800|0
1770026250000|2026-02-02 09:57:30|299100|298900|299000|298900|299100|298900|299000|298900|3
1770026270000|2026-02-02 09:57:50|299100||299100||299100||299100||1
1770026280000|2026-02-02 09:58:00|299000||299000||299000||299000||0
1770026290000|2026-02-02 09:58:10|299100||299100||299100||299100||3
1770026330000|2026-02-02 09:58:50||299000||299000||299000||299000|10
1770026400000|2026-02-02 10:00:00|299000|298800|299000|298800|299000|298800|299000|298800|3
1770026450000|2026-02-02 10:00:50|299300|299200|299300|299000|299300|299200|299300|299000|5
1770026460000|2026-02-02 10:01:00||299100||299100||299100||299100|3
1770026470000|2026-02-02 10:01:10|||||||||6
1770026480000|2026-02-02 10:01:20|299400|299200|299400|299200|299400|299200|299400|299100|20
1770026490000|2026-02-02 10:01:30|||||||||3
1770026520000|2026-02-02 10:02:00||299100||299200||299200||299100|37
1770026550000|2026-02-02 10:02:30|299200|299000|299300|299000|299300|299000|299200|299000|1
1770026560000|2026-02-02 10:02:40|299200|299100|299200|299100|299200|299100|299200|299100|2
1770026570000|2026-02-02 10:02:50||299000||299000||299000||299000|0
1770026590000|2026-02-02 10:03:10|299100||299200||299200||299100||0
1770026600000|2026-02-02 10:03:20||299100||299100||299100||299100|3
1770026620000|2026-02-02 10:03:40||299000||299000||299000||299000|0
1770026740000|2026-02-02 10:05:40|299100|298900|299100|298900|299100|298900|299100|298900|9
1770026750000|2026-02-02 10:05:50||299000||298900||299000||298900|8
1770026810000|2026-02-02 10:06:50|||||||||6
1770026860000|2026-02-02 10:07:40||299000||298900||299000||298900|6
1770026880000|2026-02-02 10:08:00|299000||299100||299100||299000||3
1770026900000|2026-02-02 10:08:20|299300|299100|299300|299100|299300|299100|299300|299100|6
1770026910000|2026-02-02 10:08:30||299000||299100||299100||299000|1
1770026920000|2026-02-02 10:08:40|||||||||2
1770026950000|2026-02-02 10:09:10|||||||||1
1770026960000|2026-02-02 10:09:20|||||||||6
1770026990000|2026-02-02 10:09:50|299200|299000|299200|299000|299200|299000|299200|299000|1
1770027000000|2026-02-02 10:10:00||299100||299000||299100||299000|0
1770027010000|2026-02-02 10:10:10||299100||299000||299100||299000|6
1770027100000|2026-02-02 10:11:40|299100|298900|299100|298900|299100|298900|299100|298900|5
1770027110000|2026-02-02 10:11:50|299200|299000|299200|299000|299200|299000|299200|299000|1
1770027150000|2026-02-02 10:12:30||299100||299000||299100||299000|3
1770027160000|2026-02-02 10:12:40|299100|298900|299200|299000|299200|299000|299100|298900|0
1770027210000|2026-02-02 10:13:30||299100||299000||299100||299000|5
1770027220000|2026-02-02 10:13:40||298900||298900||298900||298900|0
1770027250000|2026-02-02 10:14:10||299000||299000||299000||299000|0
1770027290000|2026-02-02 10:14:50|299100|298900|299200|299000|299200|299000|299100|298900|25
1770027310000|2026-02-02 10:15:10|299400|299300|299400|299300|299500|299300|299400|299300|9
1770027320000|2026-02-02 10:15:20|||||||||2
1770027350000|2026-02-02 10:15:50|||||||||6
1770027360000|2026-02-02 10:16:00|299500|299400|299500|299400|299500|299400|299500|299400|7
1770027380000|2026-02-02 10:16:20|||||||||3
1770027390000|2026-02-02 10:16:30|299600|299500|299600|299400|299600|299500|299600|299400|9
1770027470000|2026-02-02 10:17:50||299500||299500||299500||299500|0
1770027480000|2026-02-02 10:18:00|299700||299800||299800||299700||7
1770027490000|2026-02-02 10:18:10||299600||299600||299600||299600|0
1770027520000|2026-02-02 10:18:40|||||||||6
1770027580000|2026-02-02 10:19:40|299700|299500|299500|299300|299700|299500|299500|299300|15
1770027590000|2026-02-02 10:19:50|||||||||2
1770027600000|2026-02-02 10:20:00|299600|299400|299600|299400|299600|299400|299600|299400|2
1770027610000|2026-02-02 10:20:10|299500|299300|299500|299300|299500|299300|299500|299300|7
1770027620000|2026-02-02 10:20:20|299400|299200|299400|299200|299400|299200|299400|299200|15
1770027630000|2026-02-02 10:20:30||299300||299300||299300||299300|5
1770027640000|2026-02-02 10:20:40||299200||299200||299200||299200|6
1770027720000|2026-02-02 10:22:00|||||||||2
1770027760000|2026-02-02 10:22:40|299300|299300|299400|299300|299400|299300|299300|299300|3
1770027770000|2026-02-02 10:22:50||299200||299200||299200||299200|0
1770027780000|2026-02-02 10:23:00||299300||299300||299300||299300|0
1770027880000|2026-02-02 10:24:40||299200||299200||299200||299200|2
1770027930000|2026-02-02 10:25:30|299500|299300|299500|299300|299500|299300|299400|299300|9
1770027940000|2026-02-02 10:25:40|299400|299200|299400|299200|299400|299200|299400|299200|8
1770027950000|2026-02-02 10:25:50|||||||||2
1770028040000|2026-02-02 10:27:20||299300||299300||299300||299300|0
1770028060000|2026-02-02 10:27:40||299200||299200||299200||299200|5
1770028110000|2026-02-02 10:28:30|299300|299100|299200|299000|299300|299100|299200|299000|15
1770028130000|2026-02-02 10:28:50|||||||||7
1770028140000|2026-02-02 10:29:00||299100||299000||299100||299000|3
1770028190000|2026-02-02 10:29:50||299100||299000||299100||299000|6
1770028200000|2026-02-02 10:30:00||299100||299000||299100||299000|10
1770028340000|2026-02-02 10:32:20|299100|298900|299100|298900|299100|298900|299100|298900|18
1770028360000|2026-02-02 10:32:40|299200|299000|299200|299000|299200|299100|299200|298900|79
1770028400000|2026-02-02 10:33:20||298900||298900||298900||298900|0
1770028440000|2026-02-02 10:34:00||299000||299000||299000||299000|0
1770028450000|2026-02-02 10:34:10||298900||298900||298900||298900|0
1770028460000|2026-02-02 10:34:20|299100||299100||299100||299100||12
1770028620000|2026-02-02 10:37:00|299200|299000|299200|299000|299200|299000|299200|299000|7
1770028630000|2026-02-02 10:37:10||299100||299100||299100||299100|2
1770028650000|2026-02-02 10:37:30||299000||299100||299100||299000|0
1770028660000|2026-02-02 10:37:40||299000||299000||299000||299000|0
1770028670000|2026-02-02 10:37:50|299100|298900|299000|298800|299100|298900|299000|298800|9
1770028700000|2026-02-02 10:38:20||298900||298800||298900||298800|3
1770028780000|2026-02-02 10:39:40||298900||298900||298900||298900|0
1770028800000|2026-02-02 10:40:00||298800||298900||298900||298800|0
1770028820000|2026-02-02 10:40:20||298800||298800||298800||298800|0
1770028850000|2026-02-02 10:40:50|||||||||1
1770028870000|2026-02-02 10:41:10|298900|298700|298800|298700|298900|298700|298800|298700|6
1770028880000|2026-02-02 10:41:20|298700|298600|298700|298500|298700|298600|298700|298500|12
1770028910000|2026-02-02 10:41:50|||||||||2
1770028920000|2026-02-02 10:42:00|298600||298700||298700||298600||0
1770028930000|2026-02-02 10:42:10||298600||298500||298600||298500|4
1770028980000|2026-02-02 10:43:00|298600|298400|298500|298300|298600|298400|298500|298300|18
1770029020000|2026-02-02 10:43:40|||||||||1
1770029040000|2026-02-02 10:44:00||298400||298400||298400||298400|0
1770029050000|2026-02-02 10:44:10|298600||298600||298600||298600||10
1770029080000|2026-02-02 10:44:40||298500||298500||298500||298500|0
1770029100000|2026-02-02 10:45:00|||||||||5
1770029110000|2026-02-02 10:45:10|||||||||6
1770029130000|2026-02-02 10:45:30|||||||||2
1770029150000|2026-02-02 10:45:50|298700||298700||298700||298700||2
1770029160000|2026-02-02 10:46:00||298600||298600||298600||298600|3
1770029200000|2026-02-02 10:46:40|||||||||3
1770029250000|2026-02-02 10:47:30||298500||298500||298500||298500|0
1770029260000|2026-02-02 10:47:40||298600||298600||298600||298600|0
1770029270000|2026-02-02 10:47:50||298500||298500||298500||298500|0
1770029280000|2026-02-02 10:48:00||298600||298500||298600||298500|0
1770029320000|2026-02-02 10:48:40|||||||||6
1770029330000|2026-02-02 10:48:50||298600||298500||298600||298500|0
1770029450000|2026-02-02 10:50:50|||||||||7
1770029460000|2026-02-02 10:51:00|||||||||4
1770029520000|2026-02-02 10:52:00|298600|298400|298500|298400|298600|298400|298500|298400|18
1770029540000|2026-02-02 10:52:20||298300||298300||298300||298300|7
1770029550000|2026-02-02 10:52:30|298400|298200|298500|298300|298500|298300|298400|298200|10
1770029560000|2026-02-02 10:52:40|||||||||4
1770029600000|2026-02-02 10:53:20|298600|298500|298600|298500|298600|298500|298600|298500|6
1770029620000|2026-02-02 10:53:40||298400||298400||298400||298400|0
1770029630000|2026-02-02 10:53:50|||||||||2
1770029640000|2026-02-02 10:54:00||298500||298500||298500||298500|0
1770029660000|2026-02-02 10:54:20|||||||||3
1770029670000|2026-02-02 10:54:30||298400||298400||298400||298400|0
1770029680000|2026-02-02 10:54:40||298500||298400||298500||298400|3
1770029690000|2026-02-02 10:54:50||298500||298500||298500||298500|8
1770029700000|2026-02-02 10:55:00|298800|298400|298800|298600|298800|298600|298800|298400|6
1770029720000|2026-02-02 10:55:20|298700|298500|298600|298500|298700|298500|298600|298500|5
1770029730000|2026-02-02 10:55:30|||||||||1
1770029770000|2026-02-02 10:56:10|298700|298600|298700|298600|298700|298600|298700|298600|10
1770029790000|2026-02-02 10:56:30||298500||298500||298500||298500|14
1770029810000|2026-02-02 10:56:50||298600||298500||298600||298500|6
1770029820000|2026-02-02 10:57:00||298600||298500||298600||298500|4
1770029830000|2026-02-02 10:57:10|||||||||10
1770029900000|2026-02-02 10:58:20||298600||298600||298600||298600|3
1770029910000|2026-02-02 10:58:30||298500||298500||298500||298500|13
1770029930000|2026-02-02 10:58:50|298600|298400|298400|298300|298600|298500|298400|298300|8
1770029940000|2026-02-02 10:59:00|298600|298400|298400|298300|298600|298400|298400|298300|8
1770029950000|2026-02-02 10:59:10|||||||||5
1770029960000|2026-02-02 10:59:20|298300|298200|298300|298200|298400|298200|298300|298200|29
1770029970000|2026-02-02 10:59:30|298400||298400||298400||298400||3
1770029990000|2026-02-02 10:59:50|||||||||29
1770030020000|2026-02-02 11:00:20|298300|298100|298300|298100|298300|298100|298300|298100|5
1770030050000|2026-02-02 11:00:50|298400|298200|298400|298200|298400|298200|298400|298200|9
1770030090000|2026-02-02 11:01:30|||||||||1
1770030100000|2026-02-02 11:01:40|||||||||3
1770030110000|2026-02-02 11:01:50||298300||298200||298300||298200|0
1770030130000|2026-02-02 11:02:10|||||||||4
1770030140000|2026-02-02 11:02:20|298500|298300|298500|298300|298500|298300|298500|298300|8
1770030150000|2026-02-02 11:02:30||298400||298400||298400||298400|2
1770030170000|2026-02-02 11:02:50||298300||298300||298300||298300|0
1770030180000|2026-02-02 11:03:00||298400||298300||298400||298300|0
1770030200000|2026-02-02 11:03:20|||||||||1
1770030210000|2026-02-02 11:03:30|||||||||5
1770030220000|2026-02-02 11:03:40|298400||298400||298400||298400||5
1770030230000|2026-02-02 11:03:50|||||||||3
1770030280000|2026-02-02 11:04:40|298500|298400|298500|298400|298500|298400|298500|298400|4
1770030290000|2026-02-02 11:04:50|298600|298500|298600|298500|298600|298500|298600|298500|6
1770030300000|2026-02-02 11:05:00||298400||298500||298500||298400|6
1770030310000|2026-02-02 11:05:10|298800|298600|298800|298600|298900|298600|298800|298600|6
1770030320000|2026-02-02 11:05:20|298700||298800||298800||298700||0
1770030330000|2026-02-02 11:05:30||298700||298700||298700||298700|0
1770030340000|2026-02-02 11:05:40||298600||298600||298600||298600|0
1770030390000|2026-02-02 11:06:30||298700||298700||298700||298700|0
1770030400000|2026-02-02 11:06:40|299000|298800|299000|298800|299000|298800|299000|298800|5
1770030420000|2026-02-02 11:07:00||298900||298800||298900||298800|0
1770030440000|2026-02-02 11:07:20|299100|298900|299200|299000|299200|299000|299100|298900|29
1770030450000|2026-02-02 11:07:30|299100|299100|299100|299000|299200|299100|299100|299000|9
1770030460000|2026-02-02 11:07:40|||||||||3
1770030500000|2026-02-02 11:08:20|299200|299100|299300|299100|299300|299100|299200|299100|5
1770030510000|2026-02-02 11:08:30|299200|299000|299100|298900|299200|299000|299100|298900|6
1770030530000|2026-02-02 11:08:50|299000||299000||299000||299000||10
1770030540000|2026-02-02 11:09:00|299100|299000|299100|298900|299100|299000|299100|298900|9
1770030550000|2026-02-02 11:09:10|299000||299100||299100||299000||0
1770030570000|2026-02-02 11:09:30|299200|299000|299200|299000|299200|299000|299200|299000|9
1770030600000|2026-02-02 11:10:00|299300|299100|299300|299200|299300|299200|299300|299100|3
1770030610000|2026-02-02 11:10:10||299100||299100||299100||299100|0
1770030660000|2026-02-02 11:11:00||299200||299100||299200||299100|91
1770030670000|2026-02-02 11:11:10|299400|299300|299400|299300|299400|299300|299400|299300|8
1770030750000|2026-02-02 11:12:30||299200||299300||299300||299200|0
1770030800000|2026-02-02 11:13:20|||||||||6
1770030820000|2026-02-02 11:13:40|||||||||1
1770030850000|2026-02-02 11:14:10|299500||299500||299500||299500||2
1770030870000|2026-02-02 11:14:30||299400||299400||299400||299400|0
1770030900000|2026-02-02 11:15:00|||||||||5
1770030910000|2026-02-02 11:15:10|299400|299300|299400|299300|299400|299300|299400|299300|1
1770030930000|2026-02-02 11:15:30|299500||299500||299500||299500||19
1770030960000|2026-02-02 11:16:00|299400|299200|299400|299200|299400|299200|299400|299200|4
1770030970000|2026-02-02 11:16:10|299500|299300|299500|299300|299500|299300|299500|299300|3
1770031000000|2026-02-02 11:16:40|||||||||1
1770031010000|2026-02-02 11:16:50||299400||299300||299400||299300|3
1770031020000|2026-02-02 11:17:00|||||||||3
1770031040000|2026-02-02 11:17:20||299200||299200||299200||299200|3
1770031050000|2026-02-02 11:17:30|299400||299400||299400||299300||9
1770031240000|2026-02-02 11:20:40||299300||299200||299300||299200|46
1770031270000|2026-02-02 11:21:10|299300|299100|299200|299100|299400|299100|299200|299100|6
1770031280000|2026-02-02 11:21:20|||||||||2
1770031300000|2026-02-02 11:21:40||299000||299000||299000||299000|3
1770031310000|2026-02-02 11:21:50|299100||299100||299100||299100||0
1770031380000|2026-02-02 11:23:00|299300|299200|299300|299200|299300|299200|299300|299200|2
1770031400000|2026-02-02 11:23:20||299100||299100||299100||299100|9
1770031430000|2026-02-02 11:23:50|299200|299000|299300|299100|299300|299200|299200|299000|7
1770031450000|2026-02-02 11:24:10|299200|299000|299200|299000|299200|299000|299200|299000|7
1770031500000|2026-02-02 11:25:00|299100|298900|299100|298900|299100|298900|299100|298900|17
1770031510000|2026-02-02 11:25:10|||||||||2
1770031540000|2026-02-02 11:25:40|299000|299000|299100|298900|299100|299000|299000|298900|13
1770031680000|2026-02-02 11:28:00|||||||||1
1770031730000|2026-02-02 11:28:50|299000||299000||299000||299000||2
1770031760000|2026-02-02 11:29:20|299100|299000|299100|298900|299100|299000|299100|298900|7
1770031780000|2026-02-02 11:29:40||299000||299000||299000||299000|0
1770031810000|2026-02-02 11:30:10|299200|299100|299200|299100|299200|299100|299200|299100|8
1770031820000|2026-02-02 11:30:20|299300||299300||299300||299300||0
1770031910000|2026-02-02 11:31:50|299300|299000|299400|299100|299400|299100|299300|299000|0
1770031920000|2026-02-02 11:32:00|299300|299200|299400|299100|299400|299200|299300|299100|2
1770031980000|2026-02-02 11:33:00|299300|298900|299200|299000|299300|299100|299200|298900|4
1770032050000|2026-02-02 11:34:10|299300|299100|299400|299100|299400|299100|299300|299000|6
1770032090000|2026-02-02 11:34:50|299300|299000|299300|299000|299300|299000|299300|299000|0
1770032180000|2026-02-02 11:36:20|299400|299100|299200|298900|299400|299100|299100|298800|6
1770032190000|2026-02-02 11:36:30|299100|298800|299200|298900|299200|298900|299100|298800|0
1770032200000|2026-02-02 11:36:40|299100|298800|299200|298900|299200|298900|299100|298800|0
1770032210000|2026-02-02 11:36:50|299100|298800|299200|298900|299200|298900|299100|298800|0
1770032220000|2026-02-02 11:37:00|299100|298800|299100|298800|299100|298800|299100|298800|0
1770032260000|2026-02-02 11:37:40|299200|298900|299100|298900|299200|298900|299100|298900|4
1770032280000|2026-02-02 11:38:00|299300|299000|299300|299000|299300|299000|299200|298900|0
1770032290000|2026-02-02 11:38:10|299100|298900|299200|299000|299200|299000|299100|298900|0
1770032310000|2026-02-02 11:38:30|299100|298900|299100|298900|299100|298900|299100|298900|0
1770032320000|2026-02-02 11:38:40|299200|298800|299200|298900|299200|298900|299100|298800|21
1770032330000|2026-02-02 11:38:50|299100|298800|299100|298800|299100|298800|299100|298800|0
1770032340000|2026-02-02 11:39:00|299200|298900|299200|298900|299200|298900|299200|298900|0
1770032350000|2026-02-02 11:39:10|299100|298800|299100|298800|299100|298800|299100|298800|0
1770032370000|2026-02-02 11:39:30|299200|298900|299200|298900|299200|298900|299200|298900|0
1770032380000|2026-02-02 11:39:40|299100|298800|299100|298800|299100|298800|299100|298800|0
1770032400000|2026-02-02 11:40:00|299200|298900|299100|298800|299200|298900|299100|298800|0
1770032420000|2026-02-02 11:40:20|299200|298900|299200|298900|299200|298900|299200|298900|0
1770032430000|2026-02-02 11:40:30|299100|298800|299100|298800|299100|298800|299100|298800|0
1770032440000|2026-02-02 11:40:40|299200|298900|299200|298900|299200|298900|299200|298900|0
1770032450000|2026-02-02 11:40:50||299000||299000||299000||299000|9
1770032460000|2026-02-02 11:41:00|299100|298800|299100|298800|299200|298900|299100|298800|0
1770032470000|2026-02-02 11:41:10|299200|298900|299100|298800|299200|298900|299100|298800|0
1770032480000|2026-02-02 11:41:20|299200|298900|299100|298800|299200|298900|299100|298800|0
1770032490000|2026-02-02 11:41:30||298900||298900||298900||298900|0
1770032510000|2026-02-02 11:41:50|299200|298800|299200|298900|299200|298900|299200|298800|0
1770032580000|2026-02-02 11:43:00|||||||||4
1770032590000|2026-02-02 11:43:10|299300|299000|299300|299000|299400|299100|299300|299000|0
1770032600000|2026-02-02 11:43:20|299400|299100|299500|299200|299500|299200|299400|299100|0
1770032670000|2026-02-02 11:44:30|299400|299300|299400|299200|299500|299300|299400|299200|0
1770032690000|2026-02-02 11:44:50|299500|299300|299600|299300|299600|299300|299500|299200|4
1770032700000|2026-02-02 11:45:00|299500|299200|299600|299400|299600|299400|299500|299200|0
1770032710000|2026-02-02 11:45:10|299500|299300|299400|299200|299500|299300|299400|299200|0
1770032760000|2026-02-02 11:46:00|||||||||12
1770032780000|2026-02-02 11:46:20|299500|299300|299400|299200|299500|299300|299400|299200|1
1770032790000|2026-02-02 11:46:30|299500||299400||299500||299400||0
1770032830000|2026-02-02 11:47:10|299500|299300|299500|299200|299500|299300|299500|299200|0
1770032920000|2026-02-02 11:48:40|299400|299100|299400|299100|299400|299100|299400|299100|0
1770032970000|2026-02-02 11:49:30|||||||||8
1770033000000|2026-02-02 11:50:00|299500|299200|299400|299100|299500|299200|299400|299100|0
1770033060000|2026-02-02 11:51:00|299500|299200|299500|299300|299500|299300|299400|299200|0
1770033070000|2026-02-02 11:51:10|299400|299200|299400|299100|299500|299200|299400|299100|0
1770033100000|2026-02-02 11:51:40|||||||||4
1770033110000|2026-02-02 11:51:50|299300|299000|299200|299000|299300|299000|299200|298900|1
1770033120000|2026-02-02 11:52:00|299300|299100|299400|299100|299400|299100|299300|299100|0
1770033140000|2026-02-02 11:52:20|299300|299000|299400|299100|299400|299100|299300|299000|0
1770033160000|2026-02-02 11:52:40|299300|299000|299300|299000|299400|299100|299300|299000|0
1770033170000|2026-02-02 11:52:50|299400|299100|299300|299000|299400|299100|299300|299000|0
1770033180000|2026-02-02 11:53:00|299400|299100|299300|299000|299400|299100|299300|299000|0
1770033190000|2026-02-02 11:53:10|299400|299100|299300|299000|299400|299100|299300|299000|0
1770033220000|2026-02-02 11:53:40|299400|299100|299300|299000|299400|299100|299300|299000|0
1770033270000|2026-02-02 11:54:30|299400|299100|299400|299100|299400|299100|299400|299100|0
1770033280000|2026-02-02 11:54:40|299500|299200|299500|299200|299500|299200|299500|299200|0
1770033290000|2026-02-02 11:54:50|299400|299100|299500|299200|299500|299200|299400|299100|0
1770033300000|2026-02-02 11:55:00|299400|299100|299400|299100|299500|299200|299400|299100|2
1770033320000|2026-02-02 11:55:20|299500|299200|299500|299200|299500|299200|299500|299200|0
1770033380000|2026-02-02 11:56:20|299300||299300||299300||299300||0
1770033390000|2026-02-02 11:56:30|299100|299100|299100|298900|299100|299100|299100|298900|12
1770033420000|2026-02-02 11:57:00|299000|298800|299000|298800|299000|298800|299000|298800|2
1770033440000|2026-02-02 11:57:20|||||||||1
1770033480000|2026-02-02 11:58:00|||||||||4
1770033600000|2026-02-02 12:00:00|||||||||10
1770033650000|2026-02-02 12:00:50|||||||||2
1770033680000|2026-02-02 12:01:20|||||||||3
1770033690000|2026-02-02 12:01:30|298900||299000||299000||298900||3
1770033720000|2026-02-02 12:02:00||298900||298900||298900||298900|8
1770033730000|2026-02-02 12:02:10|||||||||6
1770033740000|2026-02-02 12:02:20|299100||299100||299100||299100||5
1770033820000|2026-02-02 12:03:40|299000||299000||299000||299000||0
1770033830000|2026-02-02 12:03:50|298900|298800|299000|298900|299000|298900|298900|298800|4
1770033840000|2026-02-02 12:04:00||298800||298800||298800||298800|11
1770033850000|2026-02-02 12:04:10||298700||298800||298800||298700|0
1770033910000|2026-02-02 12:05:10|298900|298900|299100|298900|299100|298900|298900|298900|9
1770033920000|2026-02-02 12:05:20||299000||299000||299000||299000|0
1770033960000|2026-02-02 12:06:00|299200|299100|299200|299100|299200|299100|299200|299100|9
1770033970000|2026-02-02 12:06:10|299300|299200|299300|299200|299300|299200|299300|299100|19
1770034010000|2026-02-02 12:06:50|299400||299400||299400||299400||1
1770034050000|2026-02-02 12:07:30||299300||299200||299300||299200|24
1770034060000|2026-02-02 12:07:40|||||||||19
1770034070000|2026-02-02 12:07:50|||||||||47
1770034150000|2026-02-02 12:09:10|299300||299300||299300||299300||2
1770034160000|2026-02-02 12:09:20||299100||299100||299100||299100|8
1770034230000|2026-02-02 12:10:30|||||||||6
1770034370000|2026-02-02 12:12:50|299400|299300|299400|299300|299400|299300|299400|299300|3
1770034450000|2026-02-02 12:14:10||299200||299200||299200||299200|11
1770034460000|2026-02-02 12:14:20|299300|299100|299300|299100|299300|299200|299300|299100|12
1770034490000|2026-02-02 12:14:50||299200||299100||299200||299100|1
1770034510000|2026-02-02 12:15:10|299200||299300||299300||299200||8
1770034530000|2026-02-02 12:15:30|299400|299300|299400|299300|299400|299300|299400|299300|3
1770034580000|2026-02-02 12:16:20||299200||299200||299200||299200|1
1770034600000|2026-02-02 12:16:40|||||||||1
1770034650000|2026-02-02 12:17:30|||||||||2
1770034660000|2026-02-02 12:17:40|||||||||21
1770034670000|2026-02-02 12:17:50||299300||299200||299300||299200|0
1770034680000|2026-02-02 12:18:00||299300||299200||299300||299200|3
1770034710000|2026-02-02 12:18:30||299300||299300||299300||299300|3
1770034760000|2026-02-02 12:19:20|299600|299400|299600|299400|299600|299400|299600|299400|8
1770034770000|2026-02-02 12:19:30||299500||299400||299500||299400|1
1770034800000|2026-02-02 12:20:00|||||||||6
1770034860000|2026-02-02 12:21:00|299700|299500|299700|299500|299700|299500|299700|299500|3
1770034870000|2026-02-02 12:21:10||299600||299600||299600||299600|5
1770034880000|2026-02-02 12:21:20|299800|299700|299900|299700|299900|299700|299800|299700|6
1770034890000|2026-02-02 12:21:30|299800|299800|299800|299700|299800|299800|299800|299700|5
1770034900000|2026-02-02 12:21:40|299900||299900||299900||299900||2
1770034930000|2026-02-02 12:22:10||299800||299800||299800||299800|0
1770034960000|2026-02-02 12:22:40|300000|299700|299900|299700|300000|299700|299900|299700|8
1770034990000|2026-02-02 12:23:10|299800|299600|299600|299400|299800|299600|299600|299400|16
1770035010000|2026-02-02 12:23:30|299500|299300|299500|299300|299500|299300|299500|299300|9
1770035020000|2026-02-02 12:23:40|299400||299500||299500||299400||0
1770035050000|2026-02-02 12:24:10|299600|299400|299600|299400|299600|299500|299600|299400|6
1770035060000|2026-02-02 12:24:20|299500|299500|299500|299300|299500|299500|299500|299300|0
1770035080000|2026-02-02 12:24:40|299400||299400||299400||299400||2
1770035090000|2026-02-02 12:24:50||299200||299200||299200||299200|3
1770035160000|2026-02-02 12:26:00|299300|299100|299300|299100|299300|299100|299300|299100|8
1770035170000|2026-02-02 12:26:10|299200|299200|299400|299200|299400|299200|299200|299200|4
1770035180000|2026-02-02 12:26:20|299300|299100|299400|299200|299400|299200|299300|299100|1
1770035250000|2026-02-02 12:27:30|299600|299400|299600|299400|299600|299400|299600|299400|1
1770035270000|2026-02-02 12:27:50||299500||299500||299500||299500|0
1770035290000|2026-02-02 12:28:10||299400||299500||299500||299400|0
1770035300000|2026-02-02 12:28:20|299700||299700||299700||299700||2
1770035360000|2026-02-02 12:29:20|299800|299600|299800|299600|299800|299600|299800|299600|2
1770035470000|2026-02-02 12:31:10||299700||299700||299700||299700|0
1770035480000|2026-02-02 12:31:20|299900||299900||299900||299900||1
1770035520000|2026-02-02 12:32:00|||||||||1
1770035530000|2026-02-02 12:32:10|299700|299500|299700|299500|299700|299500|299700|299500|3
1770035560000|2026-02-02 12:32:40|299800|299600|299800|299600|299800|299600|299800|299600|3
1770035570000|2026-02-02 12:32:50|299900|299700|299800|299600|299900|299700|299800|299600|0
1770035580000|2026-02-02 12:33:00|299900|299700|299900|299700|299900|299700|299900|299700|0
1770035620000|2026-02-02 12:33:40|||||||||6
1770035630000|2026-02-02 12:33:50|299800|299800|299800|299600|299800|299800|299800|299600|5
1770035760000|2026-02-02 12:36:00|||||||||1
1770035820000|2026-02-02 12:37:00|299600|299500|299600|299500|299600|299500|299600|299500|9
1770035830000|2026-02-02 12:37:10|299500|299400|299500|299300|299500|299400|299500|299300|23
1770035870000|2026-02-02 12:37:50|||||||||7
1770035890000|2026-02-02 12:38:10|||||||||37
1770035900000|2026-02-02 12:38:20||299400||299300||299400||299300|6
1770035940000|2026-02-02 12:39:00||299400||299400||299400||299400|72
1770035950000|2026-02-02 12:39:10||299300||299300||299300||299300|0
1770035980000|2026-02-02 12:39:40|299600|299500|299600|299500|299600|299500|299600|299500|25
1770035990000|2026-02-02 12:39:50|299700|299600|299800|299700|299800|299700|299700|299600|29
1770036000000|2026-02-02 12:40:00|||||||||3
1770036020000|2026-02-02 12:40:20||299600||299700||299700||299600|0
1770036030000|2026-02-02 12:40:30||299600||299600||299600||299600|2
1770036130000|2026-02-02 12:42:10|300000|299800|300000|299800|300100|299800|300000|299700|3
1770036140000|2026-02-02 12:42:20||299900||299800||299900||299800|7
1770036150000|2026-02-02 12:42:30|299900|299700|299900|299700|299900|299700|299900|299700|1
1770036160000|2026-02-02 12:42:40||299800||299700||299800||299700|1
1770036190000|2026-02-02 12:43:10|299800|299600|299800|299600|299800|299600|299800|299600|6
1770036200000|2026-02-02 12:43:20|299700|299400|299600|299400|299700|299400|299600|299400|4
1770036220000|2026-02-02 12:43:40|299500|299300|299500|299300|299500|299300|299500|299300|6
1770036240000|2026-02-02 12:44:00|299600|299400|299600|299400|299600|299500|299600|299400|5
1770036270000|2026-02-02 12:44:30||299500||299500||299500||299500|0
1770036300000|2026-02-02 12:45:00|299700|299600|299700|299500|299700|299600|299700|299500|11
1770036360000|2026-02-02 12:46:00|300000|299800|300000|299800|300000|299800|300000|299800|4
1770036370000|2026-02-02 12:46:10||299900||299800||299900||299800|1
1770036400000|2026-02-02 12:46:40|||||||||17
1770036440000|2026-02-02 12:47:20|||||||||4
1770036460000|2026-02-02 12:47:40|||||||||1
1770036490000|2026-02-02 12:48:10|||||||||4
1770036540000|2026-02-02 12:49:00||299900||299900||299900||299900|0
1770036550000|2026-02-02 12:49:10|300200|300000|300200|300000|300200|300100|300200|300000|8
1770036590000|2026-02-02 12:49:50|300100|299900|300100|299900|300100|300000|300100|299900|13
1770036620000|2026-02-02 12:50:20|300000||300100||300100||300000||0
1770036630000|2026-02-02 12:50:30|300000|299800|300000|299800|300000|299800|300000|299800|5
1770036660000|2026-02-02 12:51:00|299900||300000||300000||299900||0
1770036680000|2026-02-02 12:51:20||299900||299900||299900||299900|3
1770036710000|2026-02-02 12:51:50|||||||||1
1770036720000|2026-02-02 12:52:00|300100|300000|300100|300000|300100|300000|300100|300000|5
1770036760000|2026-02-02 12:52:40|||||||||3
1770036770000|2026-02-02 12:52:50|300200|300100|300200|300100|300200|300100|300200|300100|1
1770036780000|2026-02-02 12:53:00||300000||300000||300000||300000|4
1770036790000|2026-02-02 12:53:10||300100||300100||300100||300100|0
1770036810000|2026-02-02 12:53:30|300300||300300||300300||300200||7
1770036850000|2026-02-02 12:54:10|||||||||8
1770036950000|2026-02-02 12:55:50|300200|300000|300200|300000|300200|300000|300200|300000|3
1770036990000|2026-02-02 12:56:30|||||||||10
1770037000000|2026-02-02 12:56:40|300100||300100||300100||300100||0
1770037030000|2026-02-02 12:57:10||299900||299900||299900||299900|4
1770037040000|2026-02-02 12:57:20||300000||300000||300000||300000|0
1770037100000|2026-02-02 12:58:20|||||||||1
1770037110000|2026-02-02 12:58:30|300200|300100|300200|300100|300200|300100|300200|300100|5
1770037120000|2026-02-02 12:58:40|||||||||8
1770037150000|2026-02-02 12:59:10|300300|300200|300300|300200|300300|300200|300300|300200|8
1770037160000|2026-02-02 12:59:20|300500|300300|300500|300300|300500|300300|300500|300300|18
1770037170000|2026-02-02 12:59:30||300400||300400||300400||300400|0
1770037200000|2026-02-02 13:00:00|||||||||3
1770037220000|2026-02-02 13:00:20|||||||||7
1770037230000|2026-02-02 13:00:30|||||||||1
1770037290000|2026-02-02 13:01:30|||||||||3
1770037320000|2026-02-02 13:02:00|300800|300600|300700|300600|300800|300700|300700|300600|12
1770037330000|2026-02-02 13:02:10||300500||300500||300500||300500|0
1770037340000|2026-02-02 13:02:20|300800|300600|300800|300600|300800|300600|300800|300600|7
1770037360000|2026-02-02 13:02:40|300700|300500|300700|300500|300700|300500|300700|300500|1
1770037430000|2026-02-02 13:03:50|300800|300600|300800|300700|300800|300700|300800|300600|5
1770037470000|2026-02-02 13:04:30||300600||300600||300600||300600|5
1770037480000|2026-02-02 13:04:40||300700||300700||300700||300700|0
1770037500000|2026-02-02 13:05:00|||||||||2
1770037550000|2026-02-02 13:05:50|300700|300500|300700|300500|300700|300500|300700|300500|3
1770037610000|2026-02-02 13:06:50|301000|300800|301000|300800|301000|300800|301000|300800|14
1770037620000|2026-02-02 13:07:00||300900||300800||300900||300800|0
1770037630000|2026-02-02 13:07:10||300900||300900||300900||300900|0
1770037640000|2026-02-02 13:07:20||300800||300800||300800||300800|1
1770037660000|2026-02-02 13:07:40||300900||300900||300900||300900|4
1770037670000|2026-02-02 13:07:50||300800||300800||300800||300800|1
1770037690000|2026-02-02 13:08:10|300800|300700|301000|300800|301000|300800|300800|300700|62
1770037710000|2026-02-02 13:08:30|300900|300700|300900|300700|300900|300700|300900|300700|4
1770037750000|2026-02-02 13:09:10|300800||300900||300900||300800||0
1770037780000|2026-02-02 13:09:40|||||||||5
1770037820000|2026-02-02 13:10:20||300800||300800||300800||300800|0
1770037840000|2026-02-02 13:10:40|||||||||2
1770037870000|2026-02-02 13:11:10|||||||||1
1770037900000|2026-02-02 13:11:40|||||||||3
1770037920000|2026-02-02 13:12:00|301000||301000||301000||301000||3
1770037950000|2026-02-02 13:12:30|300900|300700|300900|300700|300900|300700|300900|300700|2
1770037970000|2026-02-02 13:12:50|300800|300600|300800|300600|300800|300600|300800|300600|18
1770038000000|2026-02-02 13:13:20||300700||300600||300700||300600|2
1770038050000|2026-02-02 13:14:10||300700||300600||300700||300600|6
1770038090000|2026-02-02 13:14:50|||||||||36
1770038100000|2026-02-02 13:15:00|||||||||40
1770038130000|2026-02-02 13:15:30||300700||300700||300700||300700|7
1770038140000|2026-02-02 13:15:40|300900||300900||300900||300900||1
1770038200000|2026-02-02 13:16:40|300800|300600|300800|300600|300800|300600|300800|300600|4
1770038210000|2026-02-02 13:16:50|300700|300500|300700|300500|300700|300500|300700|300500|35
1770038230000|2026-02-02 13:17:10|300800|300600|300800|300600|300800|300600|300800|300600|0
1770038240000|2026-02-02 13:17:20|300600|300400|300600|300400|300600|300500|300600|300400|7
1770038260000|2026-02-02 13:17:40||300500||300500||300500||300500|0
1770038290000|2026-02-02 13:18:10|300700||300700||300700||300700||8
1770038300000|2026-02-02 13:18:20||300600||300600||300600||300600|1
1770038310000|2026-02-02 13:18:30||300500||300500||300500||300500|2
1770038320000|2026-02-02 13:18:40|300600||300700||300700||300600||0
1770038370000|2026-02-02 13:19:30|||||||||4
1770038420000|2026-02-02 13:20:20|||||||||1
1770038450000|2026-02-02 13:20:50|||||||||3
1770038460000|2026-02-02 13:21:00|||||||||37
1770038490000|2026-02-02 13:21:30||300600||300500||300600||300500|5
1770038500000|2026-02-02 13:21:40|||||||||45
1770038510000|2026-02-02 13:21:50||300600||300500||300600||300500|0
1770038530000|2026-02-02 13:22:10||300600||300600||300600||300600|2
1770038540000|2026-02-02 13:22:20|||||||||3
1770038590000|2026-02-02 13:23:10||300500||300500||300500||300500|2
1770038600000|2026-02-02 13:23:20||300600||300600||300600||300600|0
1770038610000|2026-02-02 13:23:30||300500||300600||300600||300500|0
1770038680000|2026-02-02 13:24:40|300800|300700|300800|300700|300800|300700|300800|300700|7
1770038690000|2026-02-02 13:24:50|||||||||1
1770038700000|2026-02-02 13:25:00||300600||300600||300600||300600|6
1770038750000|2026-02-02 13:25:50||300700||300700||300700||300700|0
1770038760000|2026-02-02 13:26:00||300600||300600||300600||300600|11
1770038770000|2026-02-02 13:26:10|||||||||2
1770038790000|2026-02-02 13:26:30|300500|300300|300500|300400|300500|300400|300500|300300|6
1770038840000|2026-02-02 13:27:20||300300||300300||300300||300300|1
1770038870000|2026-02-02 13:27:50|300600|300400|300600|300400|300600|300400|300600|300400|4
1770038910000|2026-02-02 13:28:30||300500||300500||300500||300500|0
1770038930000|2026-02-02 13:28:50||300400||300400||300400||300400|5
1770038940000|2026-02-02 13:29:00|||||||||8
1770039020000|2026-02-02 13:30:20|300700|300500|300700|300500|300700|300500|300700|300500|3
1770039030000|2026-02-02 13:30:30||300600||300500||300600||300500|0
1770039060000|2026-02-02 13:31:00|||||||||9
1770039090000|2026-02-02 13:31:30|300800|300600|300800|300600|300800|300600|300800|300600|15
1770039100000|2026-02-02 13:31:40|300700||300800||300800||300700||5
1770039110000|2026-02-02 13:31:50|300900|300700|300900|300700|300900|300700|300900|300700|0
1770039120000|2026-02-02 13:32:00|300800|300600|300800|300600|300800|300600|300800|300600|0
1770039130000|2026-02-02 13:32:10|||||||||7
1770039150000|2026-02-02 13:32:30||300700||300600||300700||300600|3
1770039170000|2026-02-02 13:32:50|300700|300500|300700|300600|300700|300600|300700|300500|0
1770039200000|2026-02-02 13:33:20||300500||300500||300500||300500|0
1770039240000|2026-02-02 13:34:00||300600||300600||300600||300600|2
1770039250000|2026-02-02 13:34:10||300500||300500||300500||300500|1
1770039310000|2026-02-02 13:35:10|||||||||1
1770039360000|2026-02-02 13:36:00|300800|300600|300800|300600|300800|300600|300800|300500|3
1770039400000|2026-02-02 13:36:40|300700|300500|300700|300500|300700|300500|300700|300500|0
1770039480000|2026-02-02 13:38:00|||||||||3
1770039500000|2026-02-02 13:38:20|300600||300600||300600||300600||4
1770039520000|2026-02-02 13:38:40||300400||300500||300500||300400|6
1770039540000|2026-02-02 13:39:00||300400||300400||300400||300400|0
1770039550000|2026-02-02 13:39:10||300500||300400||300500||300400|0
1770039570000|2026-02-02 13:39:30|300700|300600|300700|300500|300700|300600|300700|300500|4
1770039590000|2026-02-02 13:39:50|||||||||9
1770039600000|2026-02-02 13:40:00|300600|300400|300600|300400|300600|300400|300600|300400|0
1770039650000|2026-02-02 13:40:50||300500||300500||300500||300500|0
1770039660000|2026-02-02 13:41:00||300400||300400||300400||300400|0
1770039690000|2026-02-02 13:41:30||300500||300500||300500||300500|2
1770039700000|2026-02-02 13:41:40||300400||300500||300500||300400|3
1770039710000|2026-02-02 13:41:50|300700||300700||300700||300700||10
1770039730000|2026-02-02 13:42:10||300600||300500||300600||300500|0
1770039780000|2026-02-02 13:43:00|300600||300700||300700||300600||6
1770039790000|2026-02-02 13:43:10|300600|300400|300600|300500|300600|300500|300600|300400|0
1770039860000|2026-02-02 13:44:20|300700|300600|300700|300600|300700|300600|300700|300600|46
1770039870000|2026-02-02 13:44:30||300500||300500||300600||300500|11
1770039880000|2026-02-02 13:44:40|300600|300400|300600|300400|300600|300400|300600|300400|8
1770039900000|2026-02-02 13:45:00|300700|300500|300700|300500|300700|300500|300700|300500|6
1770039910000|2026-02-02 13:45:10||300600||300500||300600||300500|3
1770039930000|2026-02-02 13:45:30|300600|300400|300600|300400|300600|300400|300600|300400|2
1770040000000|2026-02-02 13:46:40||300500||300500||300500||300500|20
1770040010000|2026-02-02 13:46:50||300400||300400||300400||300400|1
1770040040000|2026-02-02 13:47:20|300700|300500|300700|300500|300700|300500|300700|300500|9
1770040070000|2026-02-02 13:47:50|||||||||1
1770040110000|2026-02-02 13:48:30|300600|300400|300600|300400|300600|300400|300600|300400|7
1770040120000|2026-02-02 13:48:40|300500||300600||300600||300500||0
1770040130000|2026-02-02 13:48:50||300500||300500||300500||300500|0
1770040140000|2026-02-02 13:49:00||300400||300400||300400||300400|1
1770040160000|2026-02-02 13:49:20|300700|300500|300700|300500|300700|300500|300700|300500|4
1770040180000|2026-02-02 13:49:40||300600||300500||300600||300500|0
1770040190000|2026-02-02 13:49:50|300800|300600|300800|300600|300800|300600|300800|300600|3
1770040210000|2026-02-02 13:50:10|||||||||3
1770040220000|2026-02-02 13:50:20|300700|300500|300700|300500|300700|300500|300700|300500|0
1770040240000|2026-02-02 13:50:40||300600||300500||300600||300500|3
1770040250000|2026-02-02 13:50:50|300600||300600||300600||300600||20
1770040270000|2026-02-02 13:51:10|300700||300700||300700||300700||6
1770040290000|2026-02-02 13:51:30|300600|300400|300600|300500|300600|300500|300600|300400|4
1770040320000|2026-02-02 13:52:00|300700|300600|300800|300600|300800|300600|300700|300600|4
1770040350000|2026-02-02 13:52:30|300700|300500|300700|300500|300700|300600|300700|300500|13
1770040370000|2026-02-02 13:52:50|300800|300600|300800|300600|300800|300700|300800|300600|8
1770040380000|2026-02-02 13:53:00|300900|300700|300900|300700|300900|300700|300900|300700|5
1770040390000|2026-02-02 13:53:10|300800||300800||300800||300800||0
1770040410000|2026-02-02 13:53:30||300600||300700||300700||300600|4
1770040420000|2026-02-02 13:53:40||300600||300600||300600||300600|0
1770040430000|2026-02-02 13:53:50||300700||300600||300700||300600|7
1770040440000|2026-02-02 13:54:00|300700|300500|300700|300500|300700|300500|300700|300500|1
1770040450000|2026-02-02 13:54:10|300800|300600|300700|300500|300800|300600|300700|300500|0
1770040460000|2026-02-02 13:54:20||300600||300500||300600||300500|0
1770040470000|2026-02-02 13:54:30|||||||||9
1770040520000|2026-02-02 13:55:20|300900|300600|300900|300700|300900|300700|300900|300600|6
1770040550000|2026-02-02 13:55:50||300800||300700||300800||300700|0
1770040590000|2026-02-02 13:56:30|||||||||5
1770040620000|2026-02-02 13:57:00|||||||||6
1770040660000|2026-02-02 13:57:40|301000|300800|301000|300800|301000|300800|301000|300800|8
1770040690000|2026-02-02 13:58:10|300900||300900||300900||300900||3
1770040700000|2026-02-02 13:58:20|||||||||3
1770040710000|2026-02-02 13:58:30|||||||||5
1770040730000|2026-02-02 13:58:50|||||||||2
1770040740000|2026-02-02 13:59:00||300700||300700||300700||300700|6
1770040770000|2026-02-02 13:59:30||300800||300700||300800||300700|6
1770040810000|2026-02-02 14:00:10|||||||||3
1770040840000|2026-02-02 14:00:40|300800|300600|300800|300600|300800|300600|300800|300600|5
1770040900000|2026-02-02 14:01:40|300900|300700|300900|300700|300900|300700|300900|300700|7
1770040970000|2026-02-02 14:02:50||300800||300700||300800||300700|24
1770040980000|2026-02-02 14:03:00|||||||||1
1770041010000|2026-02-02 14:03:30|300800|300600|300800|300600|300800|300600|300800|300600|8
1770041020000|2026-02-02 14:03:40|300700|300500|300700|300500|300700|300500|300700|300500|0
1770041080000|2026-02-02 14:04:40|||||||||12
1770041100000|2026-02-02 14:05:00|300600||300700||300700||300600||4
1770041200000|2026-02-02 14:06:40|||||||||1
1770041270000|2026-02-02 14:07:50|300800|300600|300800|300600|300800|300600|300800|300600|4
1770041300000|2026-02-02 14:08:20||300700||300600||300700||300600|4
1770041340000|2026-02-02 14:09:00||300700||300600||300700||300600|0
1770041350000|2026-02-02 14:09:10|300900|300800|300900|300800|300900|300800|300900|300800|23
1770041360000|2026-02-02 14:09:20|||||||||2
1770041370000|2026-02-02 14:09:30||300700||300700||300700||300700|11
1770041430000|2026-02-02 14:10:30|301000|300800|301000|300800|301000|300800|301000|300800|11
1770041490000|2026-02-02 14:11:30|301100|301000|301100|301000|301100|301000|301100|301000|4
1770041590000|2026-02-02 14:13:10|301400|301200|301400|301200|301400|301200|301400|301200|21
1770041610000|2026-02-02 14:13:30|301300|301100|301300|301100|301300|301100|301300|301100|2
1770041620000|2026-02-02 14:13:40|||||||||5
1770041650000|2026-02-02 14:14:10||301200||301200||301200||301200|0
1770041700000|2026-02-02 14:15:00|301400|301300|301400|301200|301400|301300|301400|301200|55
1770041710000|2026-02-02 14:15:10||301300||301200||301300||301200|1
1770041730000|2026-02-02 14:15:30||301300||301200||301300||301200|42
1770041740000|2026-02-02 14:15:40||301300||301200||301300||301200|0
1770041760000|2026-02-02 14:16:00||301300||301200||301300||301200|7
1770041790000|2026-02-02 14:16:30|||||||||3
1770041810000|2026-02-02 14:16:50|301300||301400||301400||301300||0
1770041820000|2026-02-02 14:17:00|||||||||1
1770041830000|2026-02-02 14:17:10||301300||301200||301300||301200|5
1770041850000|2026-02-02 14:17:30|301600|301300|301600|301300|301600|301400|301600|301300|5
1770041860000|2026-02-02 14:17:40||301400||301400||301400||301400|0
1770041870000|2026-02-02 14:17:50|301500|301300|301500|301400|301500|301400|301500|301300|0
1770041880000|2026-02-02 14:18:00|301600||301600||301600||301600||3
1770041900000|2026-02-02 14:18:20|||||||||3
1770041920000|2026-02-02 14:18:40||301500||301400||301500||301400|4
1770041930000|2026-02-02 14:18:50|301700|301600|301700|301500|301700|301600|301700|301500|3
1770041940000|2026-02-02 14:19:00|301800|301600|301700|301500|301800|301700|301700|301500|26
1770041950000|2026-02-02 14:19:10|301900|301600|301700|301500|301900|301800|301700|301500|10
1770041990000|2026-02-02 14:19:50|301800|301600|301800|301600|301800|301600|301800|301600|1
1770042000000|2026-02-02 14:20:00|301700|301500|301800|301600|301800|301600|301700|301500|0
1770042040000|2026-02-02 14:20:40|301700|301500|301700|301500|301700|301500|301700|301500|5
1770042060000|2026-02-02 14:21:00|301500|301400|301500|301300|301500|301400|301500|301300|4
1770042090000|2026-02-02 14:21:30||301200||301300||301300||301200|0
1770042100000|2026-02-02 14:21:40|||||||||3
1770042110000|2026-02-02 14:21:50|||||||||3
1770042140000|2026-02-02 14:22:20|301300|301100|301300|301100|301300|301100|301300|301100|6
1770042160000|2026-02-02 14:22:40|301200|301000|301200|301000|301200|301000|301200|301000|1
1770042200000|2026-02-02 14:23:20|||||||||2
1770042220000|2026-02-02 14:23:40||301100||301100||301100||301100|0
1770042250000|2026-02-02 14:24:10|301300|301200|301300|301200|301300|301200|301300|301200|4
1770042280000|2026-02-02 14:24:40|301400||301400||301400||301400||6
1770042300000|2026-02-02 14:25:00|301500|301300|301500|301300|301500|301300|301500|301300|8
1770042390000|2026-02-02 14:26:30|||||||||3
1770042430000|2026-02-02 14:27:10||301400||301400||301400||301400|0
1770042450000|2026-02-02 14:27:30||301300||301300||301300||301300|3
1770042480000|2026-02-02 14:28:00|||||||||5
1770042500000|2026-02-02 14:28:20|||||||||2
1770042510000|2026-02-02 14:28:30|301400|301200|301400|301200|301400|301200|301400|301200|1
1770042590000|2026-02-02 14:29:50|301300||301400||301400||301300||1
1770042600000|2026-02-02 14:30:00|301500|301300|301500|301300|301600|301400|301500|301300|20
1770042610000|2026-02-02 14:30:10|301600|301400|301500|301400|301600|301400|301500|301400|8
1770042620000|2026-02-02 14:30:20|301600||301600||301600||301600||0
1770042630000|2026-02-02 14:30:30|301500|301500|301500|301300|301500|301500|301500|301300|21
1770042650000|2026-02-02 14:30:50|||||||||7
1770042660000|2026-02-02 14:31:00|301400|301200|301400|301200|301500|301200|301400|301200|38
1770042680000|2026-02-02 14:31:20|301200|301000|301100|300900|301200|301000|301100|300900|4
1770042690000|2026-02-02 14:31:30|301000|300800|301000|300700|301000|300800|301000|300700|6
1770042700000|2026-02-02 14:31:40||300800||300800||300800||300800|0
1770042710000|2026-02-02 14:31:50|300900|300700|300900|300700|300900|300700|300900|300700|0
1770042720000|2026-02-02 14:32:00|300800|300500|300700|300500|300800|300500|300700|300500|7
1770042730000|2026-02-02 14:32:10|300600|300400|300500|300300|300600|300400|300500|300300|8
1770042740000|2026-02-02 14:32:20|300600|300400|300700|300500|300700|300500|300600|300400|13
1770042750000|2026-02-02 14:32:30|300800|300600|300800|300700|300800|300700|300700|300600|5
1770042760000|2026-02-02 14:32:40|300700|300600|300700|300400|300700|300600|300600|300400|13
1770042770000|2026-02-02 14:32:50|300600|300300|300600|300400|300600|300400|300600|300300|0
1770042780000|2026-02-02 14:33:00|300400|300200|300400|300200|300500|300300|300400|300200|5
1770042810000|2026-02-02 14:33:30|300200|300000|300200|300000|300200|300000|300200|300000|5
1770042820000|2026-02-02 14:33:40|300300|300100|300300|300100|300300|300100|300300|300100|0
1770042830000|2026-02-02 14:33:50|300400|300200|300400|300200|300400|300200|300400|300200|2
1770042840000|2026-02-02 14:34:00|300500|300300|300500|300300|300500|300400|300500|300300|7
1770042850000|2026-02-02 14:34:10|300300|300100|300300|300100|300300|300100|300300|300100|4
1770042860000|2026-02-02 14:34:20|||||||||9
1770042870000|2026-02-02 14:34:30|300400|300200|300300|300100|300400|300200|300300|300100|5
1770042880000|2026-02-02 14:34:40|300200|300000|300200|300000|300200|300000|300200|300000|0
1770042900000|2026-02-02 14:35:00|300100|299900|300400|300200|300400|300200|300100|299900|10
1770042910000|2026-02-02 14:35:10|300500|300300|300500|300300|300500|300300|300500|300300|22
1770042930000|2026-02-02 14:35:30|300400|300200|300400|300200|300400|300200|300400|300200|1
1770042940000|2026-02-02 14:35:40||300300||300300||300300||300300|0
1770042950000|2026-02-02 14:35:50|300500|300400|300500|300400|300500|300400|300500|300400|4
1770042960000|2026-02-02 14:36:00|300400|300300|300400|300200|300400|300300|300400|300200|0
1770042970000|2026-02-02 14:36:10||300300||300200||300300||300200|1
1770043000000|2026-02-02 14:36:40|300300||300400||300400||300300||13
1770043050000|2026-02-02 14:37:30|300500|300300|300500|300300|300500|300300|300500|300300|2
1770043060000|2026-02-02 14:37:40|300400||300400||300400||300400||1
1770043070000|2026-02-02 14:37:50||300200||300200||300200||300200|0
1770043080000|2026-02-02 14:38:00|300500|300300|300600|300400|300600|300400|300500|300300|5
1770043090000|2026-02-02 14:38:10|300500|300300|300600|300400|300600|300400|300500|300300|0
1770043120000|2026-02-02 14:38:40|300500||300500||300500||300500||0
1770043130000|2026-02-02 14:38:50|300600||300600||300600||300600||0
1770043140000|2026-02-02 14:39:00|300500|300300|300500|300300|300500|300300|300500|300300|10
1770043150000|2026-02-02 14:39:10|300400|300400|300800|300600|300800|300600|300400|300300|4
1770043160000|2026-02-02 14:39:20|300700||300700||300700||300700||7
1770043170000|2026-02-02 14:39:30||300500||300500||300500||300500|1
1770043180000|2026-02-02 14:39:40|300600|300600|300600|300500|300600|300600|300600|300500|1
1770043200000|2026-02-02 14:40:00|300500|300400|300700|300500|300800|300500|300500|300400|7
1770043210000|2026-02-02 14:40:10|300600|300400|300600|300400|300600|300400|300600|300400|3
1770043220000|2026-02-02 14:40:20|300500||300500||300500||300500||0
1770043230000|2026-02-02 14:40:30||300300||300300||300300||300300|4
1770043240000|2026-02-02 14:40:40|||||||||1
1770043250000|2026-02-02 14:40:50|300400|300200|300400|300200|300400|300200|300400|300200|4
1770043260000|2026-02-02 14:41:00|300500|300400|300600|300400|300600|300400|300500|300400|2
1770043270000|2026-02-02 14:41:10||300300||300300||300300||300300|0
1770043280000|2026-02-02 14:41:20|300500||300500||300500||300500||3
1770043290000|2026-02-02 14:41:30||300400||300400||300400||300400|0
1770043310000|2026-02-02 14:41:50||300300||300300||300300||300300|2
1770043320000|2026-02-02 14:42:00|300600|300400|300600|300400|300600|300400|300600|300400|3
1770043330000|2026-02-02 14:42:10||300500||300500||300500||300500|7
1770043360000|2026-02-02 14:42:40||300400||300400||300400||300400|6
1770043390000|2026-02-02 14:43:10|300500|300300|300500|300300|300500|300300|300500|300300|21
1770043400000|2026-02-02 14:43:20|||||||||1
1770043440000|2026-02-02 14:44:00|||||||||5
1770043540000|2026-02-02 14:45:40|||||||||3
1770043570000|2026-02-02 14:46:10|300400|300200|300400|300200|300400|300200|300400|300200|2
1770043600000|2026-02-02 14:46:40|||||||||4
1770043610000|2026-02-02 14:46:50|||||||||1
1770043620000|2026-02-02 14:47:00|||||||||1
1770043650000|2026-02-02 14:47:30|300300|300100|300300|300100|300300|300100|300300|300100|4
1770043660000|2026-02-02 14:47:40|300200|300000|300200|300000|300200|300000|300200|300000|5
1770043670000|2026-02-02 14:47:50|300100||300200||300200||300100||5
1770043680000|2026-02-02 14:48:00|300100|299900|300000|299900|300100|299900|300000|299900|6
1770043690000|2026-02-02 14:48:10||299800||299800||299800||299800|0
1770043700000|2026-02-02 14:48:20||299900||299900||299900||299900|0
1770043710000|2026-02-02 14:48:30||299800||299800||299800||299800|12
1770043720000|2026-02-02 14:48:40|299900||299900||299900||299900||0
1770043730000|2026-02-02 14:48:50|||||||||1
1770043740000|2026-02-02 14:49:00|300000||300000||300000||300000||0
1770043750000|2026-02-02 14:49:10|299900|299700|299900|299700|299900|299700|299900|299700|5
1770043780000|2026-02-02 14:49:40|299800|299600|299700|299500|299800|299600|299700|299500|14
1770043790000|2026-02-02 14:49:50|299600|299600|299800|299600|299800|299600|299600|299600|5
1770043820000|2026-02-02 14:50:20|299700|299500|299700|299500|299700|299500|299700|299500|0
1770043830000|2026-02-02 14:50:30|||||||||4
1770043840000|2026-02-02 14:50:40|299600|299400|299600|299400|299600|299400|299600|299400|13
1770043850000|2026-02-02 14:50:50|299500|299300|299400|299300|299500|299300|299400|299300|1
1770043860000|2026-02-02 14:51:00|299500||299500||299500||299500||3
1770043900000|2026-02-02 14:51:40|299400|299200|299400|299200|299400|299200|299400|299200|5
1770043930000|2026-02-02 14:52:10|299300|299100|299300|299100|299300|299100|299300|299100|19
1770043970000|2026-02-02 14:52:50|||||||||9
1770043980000|2026-02-02 14:53:00|299200|299000|299000|298800|299200|299000|299000|298800|8
1770044000000|2026-02-02 14:53:20|299100|298900|299100|298900|299100|298900|299100|298900|8
1770044040000|2026-02-02 14:54:00||299000||299000||299000||299000|3
1770044060000|2026-02-02 14:54:20|299200|298900|299200|299000|299200|299000|299200|298900|4
1770044090000|2026-02-02 14:54:50|299100|298900|299000|298900|299100|298900|299000|298900|4
1770044120000|2026-02-02 14:55:20|299100||299100||299100||299100||10
1770044130000|2026-02-02 14:55:30||299000||298900||299000||298900|5
1770044170000|2026-02-02 14:56:10|299000|298800|299000|298800|299000|298800|299000|298800|14
1770044190000|2026-02-02 14:56:30|||||||||7
1770044200000|2026-02-02 14:56:40|298900||299000||299000||298900||3
1770044280000|2026-02-02 14:58:00|||||||||11
1770044310000|2026-02-02 14:58:30|||||||||2
1770044320000|2026-02-02 14:58:40|299100|298900|299100|298900|299100|298900|299100|298900|14
1770044340000|2026-02-02 14:59:00||299000||298900||299000||298900|2
1770044390000|2026-02-02 14:59:50|||||||||4
1770044400000|2026-02-02 15:00:00|299000|298800|299000|298800|299000|298800|299000|298800|8
1770044410000|2026-02-02 15:00:10|299100|298900|299400|299200|299400|299200|299100|298900|27
1770044420000|2026-02-02 15:00:20|299300|299100|299300|299100|299300|299100|299300|299100|12
1770044430000|2026-02-02 15:00:30|299200||299400||299400||299200||20
1770044440000|2026-02-02 15:00:40|299300||299300||299300||299300||0
1770044450000|2026-02-02 15:00:50||299000||299000||299000||299000|2
1770044460000|2026-02-02 15:01:00|299200||299200||299200||299200||0
1770044480000|2026-02-02 15:01:20|||||||||1
1770044490000|2026-02-02 15:01:30|||||||||1
1770044500000|2026-02-02 15:01:40|299300|299100|299400|299200|299400|299200|299300|299100|15
1770044520000|2026-02-02 15:02:00|||||||||6
1770044530000|2026-02-02 15:02:10|299300|299100|299300|299100|299300|299100|299200|299100|9
1770044540000|2026-02-02 15:02:20||299200||299200||299200||299200|1
1770044550000|2026-02-02 15:02:30||299100||299200||299200||299100|10
1770044610000|2026-02-02 15:03:30|299400||299400||299400||299400||5
1770044620000|2026-02-02 15:03:40||299300||299300||299300||299300|4
1770044630000|2026-02-02 15:03:50|299300|299200|299300|299200|299300|299200|299300|299200|2
1770044640000|2026-02-02 15:04:00|299200|299100|299200|299000|299200|299100|299200|299000|9
1770044650000|2026-02-02 15:04:10|||||||||6
1770044660000|2026-02-02 15:04:20|299300|299100|299300|299100|299300|299100|299300|299100|8
1770044670000|2026-02-02 15:04:30|||||||||1
1770044680000|2026-02-02 15:04:40|299400|299300|299700|299500|299700|299500|299400|299300|11
1770044690000|2026-02-02 15:04:50|299800|299600|299800|299600|299800|299600|299800|299600|10
1770044710000|2026-02-02 15:05:10|299900|299700|299900|299700|299900|299700|299900|299700|3
1770044720000|2026-02-02 15:05:20|299800|299600|299800|299600|299800|299600|299700|299600|10
1770044750000|2026-02-02 15:05:50||299700||299700||299700||299700|1
1770044760000|2026-02-02 15:06:00||299600||299600||299600||299600|2
1770044780000|2026-02-02 15:06:20||299700||299600||299700||299600|0
1770044790000|2026-02-02 15:06:30|299900|299700|299900|299700|299900|299700|299900|299700|8
1770044800000|2026-02-02 15:06:40|300000|299800|300000|299800|300000|299800|300000|299800|3
1770044820000|2026-02-02 15:07:00|299800|299700|299800|299600|299800|299700|299800|299600|10
1770044850000|2026-02-02 15:07:30|299900|299700|299900|299700|299900|299700|299900|299700|3
1770044900000|2026-02-02 15:08:20|299800||299800||299800||299800||1
1770044940000|2026-02-02 15:09:00|||||||||1
1770044950000|2026-02-02 15:09:10|299900||299900||299900||299900||3
1770044970000|2026-02-02 15:09:30|299600|299500|299600|299400|299600|299500|299600|299400|16
1770044980000|2026-02-02 15:09:40|299500|299300|299500|299300|299500|299300|299500|299300|1
1770045000000|2026-02-02 15:10:00|299600|299500|299700|299500|299700|299500|299600|299500|20
1770045020000|2026-02-02 15:10:20|299600|299300|299500|299300|299600|299300|299500|299300|4
1770045040000|2026-02-02 15:10:40||299400||299400||299400||299400|2
1770045050000|2026-02-02 15:10:50||299300||299300||299300||299300|1
1770045070000|2026-02-02 15:11:10||299400||299400||299400||299400|7
1770045080000|2026-02-02 15:11:20|299400|299300|299400|299300|299400|299300|299400|299300|2
1770045090000|2026-02-02 15:11:30|299300|299100|299300|299200|299400|299200|299300|299100|16
1770045100000|2026-02-02 15:11:40|299400||299400||299400||299400||2
1770045110000|2026-02-02 15:11:50|||||||||1
1770045120000|2026-02-02 15:12:00|299100|298900|299100|298900|299100|298900|299100|298900|2
1770045130000|2026-02-02 15:12:10|299300|299100|299300|299100|299300|299100|299300|299100|5
1770045200000|2026-02-02 15:13:20|299200|299000|299200|299000|299200|299000|299200|299000|12
1770045220000|2026-02-02 15:13:40|299100|298900|299100|298900|299100|298900|299100|298900|6
1770045240000|2026-02-02 15:14:00|||||||||1
1770045290000|2026-02-02 15:14:50||299000||298900||299000||298900|0
1770045300000|2026-02-02 15:15:00|299000||299100||299100||299000||2
1770045310000|2026-02-02 15:15:10||299000||299000||299000||299000|2
1770045320000|2026-02-02 15:15:20|299400|299200|299400|299200|299400|299200|299400|299200|9
1770045330000|2026-02-02 15:15:30|299300|299100|299300|299100|299300|299100|299300|299100|2
1770045350000|2026-02-02 15:15:50|299200||299200||299200||299200||0
1770045360000|2026-02-02 15:16:00||299000||299000||299000||299000|3
1770045370000|2026-02-02 15:16:10|299300|299100|299300|299200|299300|299200|299300|299100|7
1770045390000|2026-02-02 15:16:30||299100||299100||299100||299100|0
1770045400000|2026-02-02 15:16:40|299500|299300|299500|299300|299500|299300|299500|299300|17
1770045410000|2026-02-02 15:16:50|299600|299500|299600|299500|299600|299500|299600|299500|9
1770045420000|2026-02-02 15:17:00|299500|299400|299600|299400|299600|299400|299500|299400|1
1770045430000|2026-02-02 15:17:10|299400|299300|299400|299300|299400|299300|299400|299300|9
1770045450000|2026-02-02 15:17:30|||||||||3
1770045460000|2026-02-02 15:17:40|299500|299400|299500|299300|299500|299400|299500|299300|11
1770045470000|2026-02-02 15:17:50||299400||299400||299400||299400|4
1770045480000|2026-02-02 15:18:00||299300||299300||299300||299300|6
1770045510000|2026-02-02 15:18:30|299400|299400|299300|299100|299400|299400|299300|299100|15
1770045530000|2026-02-02 15:18:50|299600|299400|299600|299400|299600|299400|299600|299400|4
1770045540000|2026-02-02 15:19:00||299500||299500||299500||299500|0
1770045550000|2026-02-02 15:19:10||299400||299400||299400||299400|4
1770045580000|2026-02-02 15:19:40|299700|299500|299700|299500|299700|299500|299700|299500|7
1770045590000|2026-02-02 15:19:50||299600||299500||299600||299500|6
1770045600000|2026-02-02 15:20:00||299600||299600||299600||299600|10
1770045640000|2026-02-02 15:20:40||299500||299500||299500||299500|7
1770045680000|2026-02-02 15:21:20|||||||||1
1770045690000|2026-02-02 15:21:30|299500|299400|299500|299400|299500|299400|299500|299400|6
1770045700000|2026-02-02 15:21:40|299400|299300|299400|299300|299400|299300|299400|299300|6
1770045710000|2026-02-02 15:21:50|299500|299400|299500|299400|299500|299400|299500|299400|7
1770045720000|2026-02-02 15:22:00|||||||||2
1770045730000|2026-02-02 15:22:10|299700|299500|299700|299500|299700|299500|299700|299500|9
1770045790000|2026-02-02 15:23:10|299600|299400|299600|299400|299600|299400|299600|299400|1
1770045820000|2026-02-02 15:23:40||299500||299400||299500||299400|0
1770045880000|2026-02-02 15:24:40||299500||299500||299500||299500|0
1770045890000|2026-02-02 15:24:50|299500|299400|299500|299400|299500|299400|299500|299400|8
1770045940000|2026-02-02 15:25:40|||||||||4
1770045990000|2026-02-02 15:26:30|||||||||21
1770046000000|2026-02-02 15:26:40|299400|299300|299300|299100|299400|299300|299300|299100|16
1770046010000|2026-02-02 15:26:50|299200||299200||299200||299200||0
1770046020000|2026-02-02 15:27:00||299000||299000||299000||299000|6
1770046060000|2026-02-02 15:27:40|299100||299100||299100||299100||9
1770046070000|2026-02-02 15:27:50|299200|299100|299200|299100|299200|299100|299200|299100|7
1770046080000|2026-02-02 15:28:00||299000||299000||299000||299000|0
1770046090000|2026-02-02 15:28:10||299100||299100||299100||299100|0
1770046100000|2026-02-02 15:28:20||299000||299000||299000||299000|6
1770046120000|2026-02-02 15:28:40|299000|298900|299000|298900|299000|298900|299000|298900|7
1770046140000|2026-02-02 15:29:00|299100|299000|299100|299000|299100|299000|299100|299000|13
1770046150000|2026-02-02 15:29:10|299000|298900|299100|298900|299100|298900|299000|298900|5
1770046160000|2026-02-02 15:29:20|298900|298800|298900|298800|298900|298800|298900|298800|3
1770046180000|2026-02-02 15:29:40|||||||||1
1770046190000|2026-02-02 15:29:50|||||||||8
1770046210000|2026-02-02 15:30:10|299000|298900|299000|298900|299100|299000|299000|298900|17
1770046220000|2026-02-02 15:30:20|299100|299000|299200|299000|299200|299000|299100|299000|13
1770046240000|2026-02-02 15:30:40|299100|298800|299000|298800|299100|298800|299000|298800|1
1770046250000|2026-02-02 15:30:50|298900|298700|298900|298700|298900|298800|298900|298700|14
1770046260000|2026-02-02 15:31:00||298800||298700||298800||298700|1
1770046280000|2026-02-02 15:31:20|298800|298600|298800|298600|298800|298600|298800|298600|5
1770046310000|2026-02-02 15:31:50|298900|298700|298900|298700|298900|298700|298900|298700|9
1770046320000|2026-02-02 15:32:00|299000|298800|299000|298800|299000|298800|299000|298800|8
1770046330000|2026-02-02 15:32:10|298900|298900|299000|298900|299000|298900|298900|298900|7
1770046340000|2026-02-02 15:32:20||298800||298800||298900||298800|3
1770046360000|2026-02-02 15:32:40|299100|298900|299100|298900|299100|298900|299100|298900|1
1770046410000|2026-02-02 15:33:30|299000|298800|299000|298800|299000|298800|299000|298800|4
1770046420000|2026-02-02 15:33:40|298900|298700|298900|298700|298900|298700|298900|298700|4
1770046430000|2026-02-02 15:33:50|298800|298600|298800|298600|298800|298600|298700|298600|6
1770046490000|2026-02-02 15:34:50|298700||298700||298700||298700||0
1770046520000|2026-02-02 15:35:20|298800||298800||298800||298800||6
1770046540000|2026-02-02 15:35:40|298900|298800|299000|298800|299000|298800|298900|298800|10
1770046560000|2026-02-02 15:36:00|299200|299000|299200|299000|299200|299000|299200|299000|3
1770046570000|2026-02-02 15:36:10|299100|298900|299100|298900|299100|298900|299100|298900|6
1770046590000|2026-02-02 15:36:30||299000||298900||299000||298900|5
1770046620000|2026-02-02 15:37:00|||||||||3
1770046640000|2026-02-02 15:37:20|299000|298800|298900|298800|299000|298800|298900|298800|2
1770046710000|2026-02-02 15:38:30|||||||||5
1770046730000|2026-02-02 15:38:50||298700||298700||298700||298700|8
1770046780000|2026-02-02 15:39:40|298800|298600|298800|298600|298800|298600|298800|298600|1
1770046790000|2026-02-02 15:39:50|298600|298500|298600|298500|298600|298500|298600|298500|6
1770046800000|2026-02-02 15:40:00||298400||298400||298400||298400|14
1770046830000|2026-02-02 15:40:30||298500||298400||298500||298400|4
1770046910000|2026-02-02 15:41:50|298500||298500||298500||298500||0
1770046920000|2026-02-02 15:42:00|298600||298600||298600||298600||1
1770046930000|2026-02-02 15:42:10|298400|298300|298400|298300|298400|298300|298400|298300|4
1770046940000|2026-02-02 15:42:20|298300|298100|298300|298100|298300|298100|298300|298100|7
1770046950000|2026-02-02 15:42:30|298400|298200|298500|298400|298500|298400|298400|298200|7
1770046970000|2026-02-02 15:42:50|||||||||7
1770047010000|2026-02-02 15:43:30|298600|298500|298600|298500|298600|298500|298600|298500|10
1770047020000|2026-02-02 15:43:40|298700|298600|298700|298600|298700|298600|298700|298600|7
1770047030000|2026-02-02 15:43:50|298800|298700|298800|298700|298800|298700|298800|298700|2
1770047040000|2026-02-02 15:44:00|298700|298500|298700|298500|298700|298500|298700|298500|7
1770047080000|2026-02-02 15:44:40|298600|298400|298600|298400|298600|298400|298600|298400|0
1770047110000|2026-02-02 15:45:10|298500||298500||298500||298500||11
1770047120000|2026-02-02 15:45:20||298300||298300||298300||298300|13
1770047130000|2026-02-02 15:45:30||298400||298400||298400||298400|2
1770047140000|2026-02-02 15:45:40|298600|298500|298600|298500|298600|298500|298600|298500|4
1770047150000|2026-02-02 15:45:50|||||||||1
1770047160000|2026-02-02 15:46:00|||||||||5
1770047170000|2026-02-02 15:46:10|298500|298300|298400|298300|298500|298300|298400|298300|6
1770047180000|2026-02-02 15:46:20||298200||298200||298200||298200|0
1770047200000|2026-02-02 15:46:40|298300|298100|298400|298300|298400|298300|298300|298100|2
1770047210000|2026-02-02 15:46:50||298200||298200||298200||298200|2
1770047220000|2026-02-02 15:47:00|||||||||1
1770047240000|2026-02-02 15:47:20||298300||298200||298300||298200|4
1770047270000|2026-02-02 15:47:50|298500|298300|298500|298300|298500|298300|298500|298300|4
1770047280000|2026-02-02 15:48:00|298600|298500|298600|298400|298600|298500|298600|298400|8
1770047290000|2026-02-02 15:48:10||298500||298500||298500||298500|0
1770047300000|2026-02-02 15:48:20||298400||298400||298400||298400|3
1770047330000|2026-02-02 15:48:50|298700|298500|298600|298400|298700|298500|298600|298400|3
1770047420000|2026-02-02 15:50:20||298500||298500||298500||298500|0
1770047430000|2026-02-02 15:50:30|298700||298700||298700||298700||4
1770047440000|2026-02-02 15:50:40|298800|298600|298800|298600|298800|298600|298800|298600|0
1770047460000|2026-02-02 15:51:00|298900|298700|298700|298600|298900|298700|298700|298500|9
1770047470000|2026-02-02 15:51:10||298500||298500||298500||298500|0
1770047480000|2026-02-02 15:51:20|298600|298400|298600|298400|298600|298400|298600|298400|5
1770047490000|2026-02-02 15:51:30|298500|298300|298500|298300|298500|298300|298500|298300|22
1770047510000|2026-02-02 15:51:50||298400||298300||298400||298300|1
1770047520000|2026-02-02 15:52:00||298400||298400||298400||298400|3
1770047530000|2026-02-02 15:52:10|298400|298300|298400|298200|298400|298300|298400|298200|1
1770047550000|2026-02-02 15:52:30|298300|298100|298300|298100|298300|298100|298300|298100|10
1770047560000|2026-02-02 15:52:40|298400|298300|298500|298300|298500|298300|298400|298300|10
1770047580000|2026-02-02 15:53:00|||||||||1
1770047590000|2026-02-02 15:53:10||298400||298300||298400||298300|5
1770047610000|2026-02-02 15:53:30|298600|298400|298600|298400|298600|298400|298600|298400|2
1770047630000|2026-02-02 15:53:50|298700|298500|298800|298600|298800|298600|298700|298500|13
1770047650000|2026-02-02 15:54:10|||||||||2
1770047670000|2026-02-02 15:54:30|298700|298500|298800|298600|298800|298600|298700|298500|17
1770047680000|2026-02-02 15:54:40||298700||298700||298700||298600|4
1770047690000|2026-02-02 15:54:50|298900|298600|298900|298700|298900|298800|298900|298600|2
1770047700000|2026-02-02 15:55:00||298800||298700||298800||298700|1
1770047710000|2026-02-02 15:55:10||298800||298700||298800||298700|0
1770047720000|2026-02-02 15:55:20|298800|298800|298900|298700|298900|298800|298800|298700|3
1770047750000|2026-02-02 15:55:50|||||||||5
1770047760000|2026-02-02 15:56:00||298800||298800||298800||298700|1
1770047770000|2026-02-02 15:56:10|299100|298900|299100|298900|299100|298900|299100|298900|4
1770047780000|2026-02-02 15:56:20||299000||299000||299000||299000|0
1770047800000|2026-02-02 15:56:40|299200||299200||299200||299200||4
1770047810000|2026-02-02 15:56:50|||||||||9
1770047880000|2026-02-02 15:58:00|299100|298900|299100|298900|299100|298900|299100|298900|0
1770047900000|2026-02-02 15:58:20||299000||298900||299000||298900|1
1770047920000|2026-02-02 15:58:40||299000||299000||299000||299000|11
1770047930000|2026-02-02 15:58:50||298900||298900||298900||298900|0
1770047940000|2026-02-02 15:59:00|299200|299000|299200|299000|299200|299000|299200|298900|0
1770047970000|2026-02-02 15:59:30|299100|298900|299100|298900|299100|298900|299100|298900|1
1770048000000|2026-02-02 16:00:00||299000||299000||299000||299000|8
1770048010000|2026-02-02 16:00:10|299000|298900|299100|298900|299100|298900|299000|298900|14
1770048070000|2026-02-02 16:01:10|299300|299200|299400|299200|299400|299200|299300|299200|5
1770048150000|2026-02-02 16:02:30|||||||||8
1770048160000|2026-02-02 16:02:40|299300|299100|299300|299100|299300|299100|299300|299100|5
1770048170000|2026-02-02 16:02:50||299200||299200||299200||299200|0
1770048180000|2026-02-02 16:03:00||299100||299100||299100||299100|4
1770048210000|2026-02-02 16:03:30|||||||||7
1770048240000|2026-02-02 16:04:00|299200|299000|299100|298900|299200|299000|299100|298900|9
1770048300000|2026-02-02 16:05:00|||||||||1
1770048330000|2026-02-02 16:05:30|||||||||1
1770048360000|2026-02-02 16:06:00|299200|299100|299200|299100|299200|299100|299200|299000|17
1770048370000|2026-02-02 16:06:10|299300||299300||299300||299300||1
1770048420000|2026-02-02 16:07:00||299200||299200||299200||299200|0
1770048440000|2026-02-02 16:07:20||299100||299100||299100||299100|0
1770048450000|2026-02-02 16:07:30|||||||||4
1770048470000|2026-02-02 16:07:50|299200|299000|299200|299000|299200|299000|299200|299000|11
1770048480000|2026-02-02 16:08:00||299100||299100||299100||299100|5
1770048490000|2026-02-02 16:08:10||299000||299100||299100||299000|1
1770048500000|2026-02-02 16:08:20|299100|299000|299100|299000|299100|299000|299100|298900|6
1770048510000|2026-02-02 16:08:30||298900||298900||298900||298900|0
1770048520000|2026-02-02 16:08:40|299200|299000|299200|299000|299200|299000|299200|299000|0
1770048550000|2026-02-02 16:09:10||299100||299100||299100||299100|2
1770048580000|2026-02-02 16:09:40|||||||||4
1770048590000|2026-02-02 16:09:50|299300||299300||299300||299300||0
1770048600000|2026-02-02 16:10:00||299200||299200||299200||299100|6
1770048660000|2026-02-02 16:11:00|299400|299300|299500|299400|299500|299400|299400|299300|7
1770048680000|2026-02-02 16:11:20||299300||299300||299300||299300|1
1770048690000|2026-02-02 16:11:30|||||||||7
1770048700000|2026-02-02 16:11:40|299300|299200|299300|299200|299400|299200|299300|299200|11
1770048710000|2026-02-02 16:11:50||299100||299100||299100||299100|6
1770048720000|2026-02-02 16:12:00|299200||299200||299200||299200||0
1770048730000|2026-02-02 16:12:10||299000||299000||299000||299000|6
1770048740000|2026-02-02 16:12:20||299100||299000||299100||299000|3
1770048750000|2026-02-02 16:12:30|299000|298900|299000|298800|299000|298900|298900|298800|6
1770048790000|2026-02-02 16:13:10|298900|298900|299000|298800|299000|298900|298900|298800|6
1770048840000|2026-02-02 16:14:00||298900||298800||298900||298800|0
1770048850000|2026-02-02 16:14:10||298900||298900||298900||298900|1
1770048870000|2026-02-02 16:14:30|298900|298800|298800|298700|299000|298800|298800|298700|9
1770048880000|2026-02-02 16:14:40|298900||298800||298900||298800||0
1770048900000|2026-02-02 16:15:00|298700|298600|298700|298600|298700|298600|298700|298600|4
1770048920000|2026-02-02 16:15:20|298800||298800||298800||298800||10
1770048930000|2026-02-02 16:15:30||298700||298700||298700||298700|0
1770048940000|2026-02-02 16:15:40|||||||||3
1770048950000|2026-02-02 16:15:50||298600||298600||298600||298600|4
1770048960000|2026-02-02 16:16:00|298700||298700||298700||298700||0
1770048980000|2026-02-02 16:16:20|||||||||2
1770048990000|2026-02-02 16:16:30|298800|298700|298800|298700|298800|298700|298800|298700|1
1770049000000|2026-02-02 16:16:40|298900||298900||298900||298900||3
1770049010000|2026-02-02 16:16:50||298800||298800||298800||298800|0
1770049030000|2026-02-02 16:17:10|||||||||5
1770049040000|2026-02-02 16:17:20|299000|298900|299000|298900|299000|298900|298900|298800|5
1770049100000|2026-02-02 16:18:20|299100||299100||299100||299100||1
1770049110000|2026-02-02 16:18:30|298900|298700|298600|298500|298900|298700|298600|298500|15
1770049120000|2026-02-02 16:18:40||298400||298400||298400||298400|116
1770049140000|2026-02-02 16:19:00||298500||298500||298500||298500|4
1770049150000|2026-02-02 16:19:10|||||||||5
1770049160000|2026-02-02 16:19:20|298700|298400|298600|298400|298700|298400|298600|298400|2
1770049170000|2026-02-02 16:19:30|298500|298300|298500|298300|298500|298300|298500|298300|5
1770049180000|2026-02-02 16:19:40|298400|298200|298400|298300|298400|298300|298400|298200|16
1770049190000|2026-02-02 16:19:50||298200||298200||298300||298200|11
1770105640000|2026-02-03 08:00:40|302200|300000|300900|300200|302200|300500|300900|300000|23
1770105650000|2026-02-03 08:00:50|300800|300100|299400|298700|300800|300100|299400|298700|15
1770105660000|2026-02-03 08:01:00|299200|299000|299200|298800|299200|299000|299200|298800|1
1770105670000|2026-02-03 08:01:10|299100|299100|299400|298800|299600|299100|299100|298800|15
1770105680000|2026-02-03 08:01:20|299600|299000|299100|298500|299600|299000|299100|298500|28
1770105700000|2026-02-03 08:01:40|299000|298400|299000|298400|299000|298400|299000|298400|1
1770105710000|2026-02-03 08:01:50|299100|298500|299100|298500|299100|298500|299100|298500|2
1770105720000|2026-02-03 08:02:00|299000|298400|299000|298400|299000|298400|299000|298400|0
1770105730000|2026-02-03 08:02:10|298900||298800||298900||298800||0
1770105740000|2026-02-03 08:02:20|298700|298100|298700|298300|298700|298300|298700|298100|6
1770105760000|2026-02-03 08:02:40|298500|298000|298400|298000|298500|298000|298400|298000|2
1770105770000|2026-02-03 08:02:50|298300||298400||298400||298300||3
1770105800000|2026-02-03 08:03:20|||||||||1
1770105830000|2026-02-03 08:03:50||298300||298000||298300||298000|1
1770105840000|2026-02-03 08:04:00|||||||||2
1770105880000|2026-02-03 08:04:40|298100|297700|298300|297800|298300|297800|298100|297700|13
1770105890000|2026-02-03 08:04:50||297900||297900||297900||297900|0
1770105910000|2026-02-03 08:05:10||298000||298000||298000||298000|0
1770105970000|2026-02-03 08:06:10|298400||298300||298400||298300||8
1770106050000|2026-02-03 08:07:30|298400|298100|298400|298100|298400|298100|298400|298100|6
1770106060000|2026-02-03 08:07:40|298300||298300||298300||298300||2
1770106070000|2026-02-03 08:07:50|298200|297900|298000|297700|298200|297900|298000|297700|2
1770106080000|2026-02-03 08:08:00|298100|297800|298100|297800|298100|297800|298100|297800|7
1770106120000|2026-02-03 08:08:40|298200|297900|298200|297900|298200|297900|298200|297900|65
1770106130000|2026-02-03 08:08:50|298100|297800|298100|297800|298100|297800|298100|297800|4
1770106140000|2026-02-03 08:09:00||297900||297900||297900||297900|0
1770106150000|2026-02-03 08:09:10||297800||297800||297800||297800|0
1770106160000|2026-02-03 08:09:20|298000|297700|298000|297700|298000|297900|298000|297700|9
1770106180000|2026-02-03 08:09:40|297900||297900||297900||297900||0
1770106190000|2026-02-03 08:09:50|298000|297800|298000|297800|298000|297800|298000|297800|15
1770106200000|2026-02-03 08:10:00|298100|297900|298100|297900|298100|297900|298100|297900|1
1770106210000|2026-02-03 08:10:10||297800||297800||297800||297800|0
1770106220000|2026-02-03 08:10:20||297900||297800||297900||297800|0
1770106230000|2026-02-03 08:10:30|298000||298100||298100||298000||0
1770106240000|2026-02-03 08:10:40|298000||298000||298000||298000||0
1770106250000|2026-02-03 08:10:50|298100|297700|298100|297900|298100|297900|298100|297700|4
1770106260000|2026-02-03 08:11:00||298000||297900||298000||297900|0
1770106270000|2026-02-03 08:11:10||298000||297900||298000||297900|0
1770106280000|2026-02-03 08:11:20||298000||298000||298000||297900|0
1770106290000|2026-02-03 08:11:30|298200||298200||298200||298200||1
1770106300000|2026-02-03 08:11:40|||||||||1
1770106320000|2026-02-03 08:12:00|298500|298200|298500|298200|298500|298200|298500|298200|6
1770106330000|2026-02-03 08:12:10|298400|298100|298400|298100|298400|298100|298400|298100|0
1770106340000|2026-02-03 08:12:20|298300|298200|298400|298100|298400|298200|298300|298100|0
1770106350000|2026-02-03 08:12:30||298200||298200||298200||298200|0
1770106360000|2026-02-03 08:12:40|298600|298300|298500|298200|298600|298300|298500|298200|8
1770106370000|2026-02-03 08:12:50|298400||298300||298400||298300||1
1770106420000|2026-02-03 08:13:40|298400||298400||298400||298400||13
1770106440000|2026-02-03 08:14:00|||||||||3
1770106450000|2026-02-03 08:14:10|298300|298100|298400|298200|298400|298200|298300|298100|5
1770106470000|2026-02-03 08:14:30|298500|298300|299100|298800|299200|298800|298500|298300|11
1770106480000|2026-02-03 08:14:40|299200|298900|299200|298900|299200|298900|299200|298900|3
1770106490000|2026-02-03 08:14:50|299100|298800|299200|298900|299200|298900|299100|298800|5
1770106500000|2026-02-03 08:15:00||299000||299000||299000||299000|93
1770106510000|2026-02-03 08:15:10|299400|299100|299100|298800|299400|299100|299100|298800|18
1770106530000|2026-02-03 08:15:30|299500|299200|299500|299200|299500|299200|299500|299200|4
1770106540000|2026-02-03 08:15:40|299600|299300|299600|299300|299600|299300|299600|299300|0
1770106550000|2026-02-03 08:15:50|299500|299200|299500|299200|299500|299200|299500|299200|0
1770106570000|2026-02-03 08:16:10|299400|299100|299400|299100|299400|299100|299400|299100|2
1770106590000|2026-02-03 08:16:30|299200|298900|299200|298900|299200|298900|299200|298900|12
1770106600000|2026-02-03 08:16:40||299000||298900||299000||298900|0
1770106610000|2026-02-03 08:16:50|298800|298500|298800|298500|298800|298500|298800|298500|4
1770106620000|2026-02-03 08:17:00|298700|298400|299000|298700|299000|298700|298700|298400|6
1770106640000|2026-02-03 08:17:20|299300|298800|299300|299000|299300|299000|299300|298800|0
1770106650000|2026-02-03 08:17:30|299200|298900|299100|298800|299200|298900|299100|298800|3
1770106660000|2026-02-03 08:17:40|299200|298900|299100|298900|299200|299000|299100|298900|11
1770106690000|2026-02-03 08:18:10|299000|298800|298600|298300|299000|298800|298500|298300|26
1770106700000|2026-02-03 08:18:20|298500||298500||298500||298500||0
1770106740000|2026-02-03 08:19:00|298900|298400|298800|298600|298900|298600|298800|298400|16
1770106750000|2026-02-03 08:19:10||298500||298500||298500||298500|1
1770106760000|2026-02-03 08:19:20|298900|298600|299100|298800|299100|298800|298900|298600|9
1770106770000|2026-02-03 08:19:30|298900|298600|298800|298600|298900|298600|298800|298600|12
1770106790000|2026-02-03 08:19:50|298700|298500|298700|298500|298700|298500|298700|298500|15
1770106800000|2026-02-03 08:20:00|298600||298600||298600||298600||0
1770106810000|2026-02-03 08:20:10|298700||298700||298700||298700||0
1770106820000|2026-02-03 08:20:20|298500|298300|298500|298300|298500|298300|298500|298300|1
1770106830000|2026-02-03 08:20:30|298300|298100|298300|298000|298300|298100|298300|298000|4
1770106840000|2026-02-03 08:20:40|298500|298200|298500|298200|298500|298200|298500|298200|4
1770106850000|2026-02-03 08:20:50|298400|298100|298400|298100|298400|298100|298400|298100|0
1770106860000|2026-02-03 08:21:00|298300|298000|298200|298000|298300|298000|298200|298000|0
1770106880000|2026-02-03 08:21:20|298300|298100|298500|298200|298500|298200|298300|298100|5
1770106910000|2026-02-03 08:21:50|298200|298000|298200|298000|298200|298000|298200|298000|1
1770106920000|2026-02-03 08:22:00|298100||298100||298100||298100||0
1770106930000|2026-02-03 08:22:10|298300||298200||298300||298200||2
1770106940000|2026-02-03 08:22:20||298100||298100||298100||298100|1
1770106950000|2026-02-03 08:22:30|298400|298200|298400|298200|298400|298200|298400|298200|0
1770106990000|2026-02-03 08:23:10|||||||||5
1770107000000|2026-02-03 08:23:20|298500|298300|298600|298300|298600|298300|298400|298200|0
1770107030000|2026-02-03 08:23:50||298400||298300||298400||298300|0
1770107040000|2026-02-03 08:24:00|298700|298400|298700|298400|298700|298400|298700|298400|3
1770107050000|2026-02-03 08:24:10||298500||298500||298500||298500|7
1770107070000|2026-02-03 08:24:30|298600|298400|298500|298200|298600|298400|298500|298200|16
1770107080000|2026-02-03 08:24:40|298400|298000|298400|298100|298400|298100|298200|298000|4
1770107090000|2026-02-03 08:24:50|298500|298200|298400|298200|298500|298200|298400|298200|11
1770107140000|2026-02-03 08:25:40||298100||298100||298100||298100|3
1770107170000|2026-02-03 08:26:10|298300||298300||298300||298300||0
1770107190000|2026-02-03 08:26:30|298400|298200|298400|298200|298400|298200|298400|298200|5
1770107200000|2026-02-03 08:26:40||298100||298200||298200||298100|1
1770107210000|2026-02-03 08:26:50||298300||298300||298300||298300|1
1770107220000|2026-02-03 08:27:00|298500|298200|298500|298200|298500|298200|298500|298100|1
1770107240000|2026-02-03 08:27:20||298300||298300||298300||298200|0
1770107250000|2026-02-03 08:27:30|299000|298800|299000|298800|299100|298800|299000|298800|1
1770107260000|2026-02-03 08:27:40||298700||298700||298700||298700|0
1770107270000|2026-02-03 08:27:50||298800||298800||298800||298800|0
1770107280000|2026-02-03 08:28:00|298900|298700|298800|298700|298900|298700|298800|298700|31
1770107290000|2026-02-03 08:28:10||298600||298600||298700||298600|10
1770107300000|2026-02-03 08:28:20|298700|298400|298600|298400|298700|298400|298600|298400|14
1770107310000|2026-02-03 08:28:30|298500|298300|298700|298600|298700|298600|298500|298300|6
1770107350000|2026-02-03 08:29:10|298600|298500|298600|298400|298600|298500|298600|298300|7
1770107360000|2026-02-03 08:29:20|298500|298300|298500|298300|298600|298400|298500|298300|0
1770107370000|2026-02-03 08:29:30||298400||298300||298400||298300|5
1770107380000|2026-02-03 08:29:40||298400||298300||298400||298300|0
1770107400000|2026-02-03 08:30:00|298700|298400|298500|298400|298700|298500|298500|298300|2
1770107410000|2026-02-03 08:30:10|||||||||12
1770107420000|2026-02-03 08:30:20||298300||298300||298300||298300|14
1770107460000|2026-02-03 08:31:00|298400|298200|298500|298200|298500|298200|298400|298200|10
1770107480000|2026-02-03 08:31:20||298300||298300||298300||298300|1
1770107490000|2026-02-03 08:31:30|298600|298400|298600|298400|298600|298500|298600|298400|4
1770107500000|2026-02-03 08:31:40||298300||298300||298300||298300|0
1770107510000|2026-02-03 08:31:50||298400||298400||298400||298400|0
1770107520000|2026-02-03 08:32:00||298300||298300||298300||298300|0
1770107550000|2026-02-03 08:32:30|298500||298500||298500||298500||3
1770107560000|2026-02-03 08:32:40||298200||298200||298200||298200|0
1770107580000|2026-02-03 08:33:00||298300||298300||298300||298300|5
1770107600000|2026-02-03 08:33:20||298200||298200||298200||298200|0
1770107610000|2026-02-03 08:33:30|298300||298300||298300||298300||7
1770107620000|2026-02-03 08:33:40|298400|298300|298400|298300|298400|298300|298400|298300|1
1770107640000|2026-02-03 08:34:00|298500|298400|298800|298500|298800|298500|298500|298400|12
1770107660000|2026-02-03 08:34:20|298700||298800||298800||298700||2
1770107680000|2026-02-03 08:34:40|298700||298700||298700||298700||0
1770107700000|2026-02-03 08:35:00|298800|298600|298800|298600|298800|298600|298800|298600|7
1770107710000|2026-02-03 08:35:10|298700|298500|298700|298500|298700|298500|298700|298500|0
1770107720000|2026-02-03 08:35:20|298900|298600|298900|298600|298900|298600|298900|298600|1
1770107750000|2026-02-03 08:35:50|299000|298800|298900|298700|299000|298800|298900|298700|7
1770107760000|2026-02-03 08:36:00|299000|298800|299000|298800|299000|298800|299000|298800|3
1770107770000|2026-02-03 08:36:10|298900|298700|299000|298800|299000|298800|298900|298700|0
1770107800000|2026-02-03 08:36:40|298900|298700|299000|298700|299000|298700|298900|298700|0
1770107820000|2026-02-03 08:37:00|298900||298900||298900||298900||7
1770107830000|2026-02-03 08:37:10||298800||298800||298800||298800|0
1770107840000|2026-02-03 08:37:20||298700||298700||298700||298700|0
1770107850000|2026-02-03 08:37:30|298800|298800|298900|298700|298900|298800|298800|298600|4
1770107870000|2026-02-03 08:37:50||298600||298600||298600||298600|0
1770107880000|2026-02-03 08:38:00||298700||298700||298700||298700|0
1770107910000|2026-02-03 08:38:30||298800||298800||298800||298800|0
1770107920000|2026-02-03 08:38:40|299000|298900|298900|298700|299000|298900|298900|298700|14
1770107950000|2026-02-03 08:39:10||298600||298600||298600||298600|5
1770107960000|2026-02-03 08:39:20||298700||298600||298700||298600|1
1770107970000|2026-02-03 08:39:30|298700|298500|298600|298500|298700|298500|298600|298500|13
1770108000000|2026-02-03 08:40:00||298300||298300||298300||298300|1
1770108010000|2026-02-03 08:40:10|298500|298400|298600|298400|298600|298400|298400|298400|5
1770108050000|2026-02-03 08:40:50||298300||298400||298400||298300|15
1770108060000|2026-02-03 08:41:00||298300||298400||298400||298300|6
1770108070000|2026-02-03 08:41:10||298300||298300||298300||298300|0
1770108090000|2026-02-03 08:41:30||298400||298400||298400||298400|0
1770108140000|2026-02-03 08:42:20|298500|298300|298500|298300|298500|298300|298500|298300|0
1770108160000|2026-02-03 08:42:40||298200||298200||298200||298200|0
1770108180000|2026-02-03 08:43:00||298300||298300||298300||298300|0
1770108200000|2026-02-03 08:43:20|298400|298200|298400|298200|298400|298200|298400|298200|3
1770108240000|2026-02-03 08:44:00|||||||||6
1770108250000|2026-02-03 08:44:10||298300||298200||298300||298200|0
1770108290000|2026-02-03 08:44:50|||||||||6
1770108300000|2026-02-03 08:45:00|298500|298300|298500|298400|298500|298400|298500|298300|2
1770108320000|2026-02-03 08:45:20|||||||||4
1770108330000|2026-02-03 08:45:30|298600||298600||298600||298600||4
1770108340000|2026-02-03 08:45:40||298500||298400||298500||298400|0
1770108390000|2026-02-03 08:46:30|298500|298500|298400|298200|298500|298500|298400|298200|3
1770108400000|2026-02-03 08:46:40|||||||||1
1770108430000|2026-02-03 08:47:10|||||||||1
1770108450000|2026-02-03 08:47:30|298300||298300||298300||298300||0
1770108470000|2026-02-03 08:47:50|298400||298400||298400||298400||7
1770108480000|2026-02-03 08:48:00|298500|298300|298500|298300|298500|298300|298500|298200|2
1770108510000|2026-02-03 08:48:30||298200||298200||298200||298200|0
1770108520000|2026-02-03 08:48:40|298400||298400||298400||298400||0
1770108530000|2026-02-03 08:48:50||298300||298300||298300||298300|0
1770108570000|2026-02-03 08:49:30|||||||||1
1770108580000|2026-02-03 08:49:40|298500||298500||298500||298400||5
1770108590000|2026-02-03 08:49:50|||||||||3
1770108610000|2026-02-03 08:50:10|298400|298200|298300|298100|298400|298200|298300|298100|6
1770108620000|2026-02-03 08:50:20|298200|298000|298200|298100|298300|298100|298200|298000|0
1770108630000|2026-02-03 08:50:30|298300||298300||298300||298300||4
1770108640000|2026-02-03 08:50:40||298200||298100||298200||298100|0
1770108670000|2026-02-03 08:51:10||298200||298100||298200||298100|0
1770108680000|2026-02-03 08:51:20|298400|298200|298500|298300|298500|298300|298400|298200|2
1770108690000|2026-02-03 08:51:30|||||||||3
1770108730000|2026-02-03 08:52:10|298300|298100|298300|298100|298300|298100|298300|298100|9
1770108770000|2026-02-03 08:52:50|298200||298200||298200||298200||2
1770108800000|2026-02-03 08:53:20|298300|298200|298300|298200|298300|298200|298300|298200|5
1770108820000|2026-02-03 08:53:40||298100||298100||298100||298100|7
1770108870000|2026-02-03 08:54:30|||||||||1
1770108880000|2026-02-03 08:54:40|298200|298000|298200|298000|298200|298000|298200|298000|3
1770108930000|2026-02-03 08:55:30|||||||||1
1770108960000|2026-02-03 08:56:00|||||||||9
1770108990000|2026-02-03 08:56:30|||||||||2
1770109000000|2026-02-03 08:56:40|||||||||6
1770109020000|2026-02-03 08:57:00||298100||298100||298100||298100|3
1770109030000|2026-02-03 08:57:10||298000||298000||298000||298000|4
1770109040000|2026-02-03 08:57:20||298100||298100||298100||298100|6
1770109050000|2026-02-03 08:57:30|298400|298300|298400|298200|298400|298300|298400|298200|7
1770109060000|2026-02-03 08:57:40|298500|298300|298400|298200|298500|298300|298400|298200|2
1770109100000|2026-02-03 08:58:20|298300|298100|298300|298100|298400|298200|298300|298100|6
1770109180000|2026-02-03 08:59:40|||||||||2
1770109190000|2026-02-03 08:59:50|298200|298000|298200|298000|298200|298000|298200|298000|3
1770109200000|2026-02-03 09:00:00|298300|298100|298200|298000|298300|298100|298200|298000|1
1770109250000|2026-02-03 09:00:50|297800|297600|297800|297600|297800|297600|297800|297600|7
1770109270000|2026-02-03 09:01:10|297700||297800||297800||297700||18
1770109300000|2026-02-03 09:01:40|298000|297700|298000|297700|298000|297700|298000|297700|2
1770109310000|2026-02-03 09:01:50|297900||297800||297900||297800||0
1770109320000|2026-02-03 09:02:00||297600||297600||297600||297600|2
1770109380000|2026-02-03 09:03:00|||||||||5
1770109500000|2026-02-03 09:05:00|297900|297700|297900|297700|297900|297700|297900|297700|6
1770109510000|2026-02-03 09:05:10|297800|297600|297800|297600|297800|297600|297800|297600|0
1770109530000|2026-02-03 09:05:30|297600|297500|297600|297500|297600|297600|297600|297500|11
1770109540000|2026-02-03 09:05:40|297800|297600|297800|297500|297800|297600|297800|297500|4
1770109560000|2026-02-03 09:06:00||297600||297600||297600||297600|0
1770109580000|2026-02-03 09:06:20|297900|297700|297800|297700|297900|297700|297800|297700|10
1770109610000|2026-02-03 09:06:50||297600||297600||297600||297600|6
1770109620000|2026-02-03 09:07:00|||||||||6
1770109630000|2026-02-03 09:07:10||297700||297700||297700||297700|0
1770109650000|2026-02-03 09:07:30|297700|297600|297700|297600|297700|297600|297700|297600|6
1770109660000|2026-02-03 09:07:40||297500||297500||297500||297500|6
1770109670000|2026-02-03 09:07:50||297600||297600||297600||297600|4
1770109680000|2026-02-03 09:08:00||297500||297500||297500||297500|0
1770109760000|2026-02-03 09:09:20||297600||297500||297600||297500|3
1770109790000|2026-02-03 09:09:50|||||||||8
1770109820000|2026-02-03 09:10:20|297600||297600||297600||297600||0
1770109850000|2026-02-03 09:10:50|297500|297400|297500|297300|297500|297400|297500|297300|14
1770109860000|2026-02-03 09:11:00|297400||297400||297500||297400||0
1770109890000|2026-02-03 09:11:30|||||||||3
1770109900000|2026-02-03 09:11:40||297200||297200||297200||297200|7
1770109910000|2026-02-03 09:11:50|297300|297400|297500|297400|297500|297400|297300|297400|5
1770109920000|2026-02-03 09:12:00||297300||297300||297300||297300|0
1770109950000|2026-02-03 09:12:30|297400|297200|297300|297200|297400|297200|297300|297200|0
1770109980000|2026-02-03 09:13:00|297400||297400||297400||297400||2
1770110010000|2026-02-03 09:13:30||297300||297300||297300||297300|0
1770110020000|2026-02-03 09:13:40||297200||297200||297200||297200|2
1770110070000|2026-02-03 09:14:30||297300||297200||297300||297200|0
1770110080000|2026-02-03 09:14:40|297500|297300|297600|297400|297600|297400|297500|297300|8
1770110100000|2026-02-03 09:15:00|297500|297300|297500|297300|297500|297300|297500|297300|0
1770110140000|2026-02-03 09:15:40|||||||||1
1770110170000|2026-02-03 09:16:10|||||||||6
1770110180000|2026-02-03 09:16:20|297400||297400||297400||297400||1
1770110200000|2026-02-03 09:16:40|297500||297500||297500||297500||6
1770110220000|2026-02-03 09:17:00||297200||297200||297200||297200|0
1770110230000|2026-02-03 09:17:10|297400||297400||297400||297400||0
1770110240000|2026-02-03 09:17:20|297300|297000|297100|297000|297300|297000|297100|297000|12
1770110250000|2026-02-03 09:17:30|297200||297200||297200||297200||4
1770110270000|2026-02-03 09:17:50||297100||297000||297100||297000|2
1770110310000|2026-02-03 09:18:30|296800|296600|296800|296600|296800|296600|296800|296600|5
1770110320000|2026-02-03 09:18:40|297000|296800|297000|296800|297000|296800|297000|296800|3
1770110330000|2026-02-03 09:18:50|296900|296900|297000|296900|297000|296900|296900|296900|9
1770110340000|2026-02-03 09:19:00|297100||297100||297100||297100||6
1770110400000|2026-02-03 09:20:00|||||||||5
1770110430000|2026-02-03 09:20:30|297200|297000|297200|297000|297200|297000|297200|297000|6
1770110460000|2026-02-03 09:21:00|||||||||3
1770110490000|2026-02-03 09:21:30||297100||297000||297100||297000|0
1770110510000|2026-02-03 09:21:50|297100|297100|297100|296900|297100|297100|297100|296900|7
1770110520000|2026-02-03 09:22:00|297000|296800|297000|296800|297000|296800|297000|296800|1
1770110560000|2026-02-03 09:22:40|296900|296700|296900|296700|296900|296700|296900|296700|0
1770110610000|2026-02-03 09:23:30||296800||296700||296800||296700|0
1770110630000|2026-02-03 09:23:50||296800||296800||296800||296800|0
1770110660000|2026-02-03 09:24:20||296700||296700||296700||296700|0
1770110670000|2026-02-03 09:24:30|296800||296800||296800||296800||6
1770110680000|2026-02-03 09:24:40||296600||296600||296600||296600|0
1770110720000|2026-02-03 09:25:20|296700||296700||296700||296700||0
1770110730000|2026-02-03 09:25:30||296500||296500||296500||296500|4
1770110750000|2026-02-03 09:25:50|296600||296600||296600||296600||0
1770110760000|2026-02-03 09:26:00|296700||296700||296700||296700||2
1770110770000|2026-02-03 09:26:10||296600||296600||296600||296600|0
1770110790000|2026-02-03 09:26:30|296800||296800||296800||296800||2
1770110810000|2026-02-03 09:26:50|296900|296700|296900|296700|296900|296700|296900|296700|3
1770110850000|2026-02-03 09:27:30||296800||296800||296800||296700|3
1770110860000|2026-02-03 09:27:40|296800|296600|296900|296700|296900|296700|296800|296600|16
1770110870000|2026-02-03 09:27:50|296800||296800||296800||296800||0
1770110890000|2026-02-03 09:28:10|296900||296900||296900||296900||0
1770110910000|2026-02-03 09:28:30|296800|296600|296700|296500|296800|296600|296700|296500|1
1770110920000|2026-02-03 09:28:40||296600||296500||296600||296500|0
1770110980000|2026-02-03 09:29:40||296600||296600||296600||296600|0
1770110990000|2026-02-03 09:29:50||296500||296500||296500||296500|6
1770111010000|2026-02-03 09:30:10||296600||296500||296600||296500|0
1770111160000|2026-02-03 09:32:40|296600||296600||296600||296600||3
1770111200000|2026-02-03 09:33:20|296700||296700||296700||296700||1
1770111300000|2026-02-03 09:35:00||296600||296600||296600||296600|10
1770111310000|2026-02-03 09:35:10||296500||296500||296500||296500|0
1770111360000|2026-02-03 09:36:00|||||||||7
1770111440000|2026-02-03 09:37:20||296600||296600||296600||296600|1
1770111450000|2026-02-03 09:37:30|296800|296500|296800|296700|296800|296700|296800|296500|10
1770111470000|2026-02-03 09:37:50|296900||296900||296900||296900||7
1770111480000|2026-02-03 09:38:00|296800|296800|296900|296800|297000|296800|296800|296800|12
1770111490000|2026-02-03 09:38:10||296700||296700||296700||296700|0
1770111520000|2026-02-03 09:38:40|297000|296800|297000|296800|297000|296800|297000|296800|22
1770111550000|2026-02-03 09:39:10||296700||296800||296800||296700|0
1770111570000|2026-02-03 09:39:30|296900|296700|296900|296700|296900|296700|296900|296700|0
1770111580000|2026-02-03 09:39:40||296800||296800||296800||296800|7
1770111590000|2026-02-03 09:39:50||296700||296700||296700||296700|0
1770111600000|2026-02-03 09:40:00|296800||296900||296900||296800||2
1770111650000|2026-02-03 09:40:50|296800|296600|296800|296600|296800|296600|296800|296600|7
1770111660000|2026-02-03 09:41:00|||||||||5
1770111670000|2026-02-03 09:41:10|296700|296500|296700|296500|296700|296500|296700|296500|5
1770111680000|2026-02-03 09:41:20|296800|296600|296900|296700|296900|296700|296800|296600|1
1770111690000|2026-02-03 09:41:30|296800|296600|296800|296600|296800|296600|296800|296600|0
1770111700000|2026-02-03 09:41:40|296900||296900||296900||296900||0
1770111710000|2026-02-03 09:41:50|296800|296700|296800|296700|296900|296700|296800|296700|0
1770111730000|2026-02-03 09:42:10|296900||296900||296900||296900||0
1770111740000|2026-02-03 09:42:20||296800||296700||296800||296700|1
1770111770000|2026-02-03 09:42:50|296800||296800||296800||296800||5
1770111790000|2026-02-03 09:43:10|296900||296900||296900||296900||0
1770111800000|2026-02-03 09:43:20|296800|296600|296800|296600|296800|296600|296800|296600|5
1770111820000|2026-02-03 09:43:40|||||||||10
1770111830000|2026-02-03 09:43:50|||||||||2
1770111840000|2026-02-03 09:44:00|296900|296700|296900|296700|296900|296700|296900|296700|4
1770111850000|2026-02-03 09:44:10|297000|296800|297000|296800|297000|296800|297000|296700|4
1770111860000|2026-02-03 09:44:20||296700||296800||296800||296700|0
1770111870000|2026-02-03 09:44:30|296900|296700|296900|296700|296900|296800|296900|296700|0
1770111890000|2026-02-03 09:44:50|297000|296800|297000|296800|297000|296800|297000|296800|0
1770111900000|2026-02-03 09:45:00|||||||||5
1770111920000|2026-02-03 09:45:20|297100|296900|297100|296900|297100|296900|297100|296900|11
1770111930000|2026-02-03 09:45:30|297000|296800|296900|296800|297000|296900|296900|296800|10
1770111940000|2026-02-03 09:45:40||296700||296700||296700||296700|17
1770112030000|2026-02-03 09:47:10|296800||296800||296900||296800||4
1770112080000|2026-02-03 09:48:00|296700|296500|296600|296500|296700|296500|296600|296500|8
1770112120000|2026-02-03 09:48:40|296400|296300|296600|296400|296600|296400|296400|296200|15
1770112150000|2026-02-03 09:49:10|296500|296300|296500|296300|296500|296300|296500|296300|6
1770112170000|2026-02-03 09:49:30|||||||||2
1770112180000|2026-02-03 09:49:40||296400||296300||296400||296300|1
1770112210000|2026-02-03 09:50:10|296700|296400|296600|296400|296700|296500|296600|296400|4
1770112220000|2026-02-03 09:50:20|||||||||4
1770112230000|2026-02-03 09:50:30||296500||296500||296500||296500|16
1770112260000|2026-02-03 09:51:00|||||||||6
1770112280000|2026-02-03 09:51:20|296500|296300|296500|296400|296500|296400|296500|296300|43
1770112290000|2026-02-03 09:51:30||296300||296300||296300||296300|0
1770112300000|2026-02-03 09:51:40|296400|296200|296400|296200|296400|296200|296400|296200|0
1770112310000|2026-02-03 09:51:50||296300||296300||296300||296300|6
1770112340000|2026-02-03 09:52:20|296300|296100|296300|296100|296300|296100|296300|296100|12
1770112370000|2026-02-03 09:52:50||296200||296100||296200||296100|5
1770112380000|2026-02-03 09:53:00|296200||296200||296300||296200||0
1770112390000|2026-02-03 09:53:10||296000||296000||296000||296000|0
1770112400000|2026-02-03 09:53:20|296300|296200|296300|296200|296300|296200|296300|296200|3
1770112430000|2026-02-03 09:53:50|296400|296300|296400|296200|296400|296300|296400|296200|4
1770112440000|2026-02-03 09:54:00|296200|296000|296200|296000|296200|296000|296200|296000|4
1770112450000|2026-02-03 09:54:10|||||||||4
1770112480000|2026-02-03 09:54:40|296100|296100|296000|295900|296100|296100|296000|295900|11
1770112490000|2026-02-03 09:54:50|296100||296100||296100||296100||10
1770112500000|2026-02-03 09:55:00|296000||296000||296000||296000||0
1770112530000|2026-02-03 09:55:30|||||||||17
1770112550000|2026-02-03 09:55:50|||||||||12
1770112560000|2026-02-03 09:56:00|295900|295800|296000|295800|296000|295800|295900|295800|7
1770112600000|2026-02-03 09:56:40|295900|295700|295800|295700|295900|295700|295800|295700|5
1770112610000|2026-02-03 09:56:50|295700|295600|295800|295600|295800|295600|295700|295600|5
1770112630000|2026-02-03 09:57:10|295700|295500|295800|295500|295800|295500|295700|295500|0
1770112640000|2026-02-03 09:57:20|295700|295600|295700|295500|295700|295600|295700|295500|0
1770112650000|2026-02-03 09:57:30|295800|295600|295800|295600|295900|295700|295800|295600|15
1770112660000|2026-02-03 09:57:40|||||||||3
1770112670000|2026-02-03 09:57:50||295500||295600||295600||295500|0
1770112730000|2026-02-03 09:58:50|295700|295500|295700|295500|295700|295500|295700|295500|6
1770112750000|2026-02-03 09:59:10||295600||295600||295600||295600|16
1770112760000|2026-02-03 09:59:20|295800||295800||295800||295800||4
1770112780000|2026-02-03 09:59:40|295900||295900||295900||295900||0
1770112800000|2026-02-03 10:00:00|296000|295700|296000|295900|296000|295900|296000|295700|2
1770112820000|2026-02-03 10:00:20|296100||296100||296100||296100||8
1770112850000|2026-02-03 10:00:50||296000||296000||296000||296000|0
1770112870000|2026-02-03 10:01:10||295900||295900||295900||295900|13
1770112890000|2026-02-03 10:01:30|296000|296100|296200|296100|296200|296100|296000|296000|14
1770112960000|2026-02-03 10:02:40|296100|295900|296100|296000|296100|296000|296100|295900|4
1770112990000|2026-02-03 10:03:10|296300|296100|296400|296200|296400|296200|296300|296100|4
1770113000000|2026-02-03 10:03:20|||||||||1
1770113010000|2026-02-03 10:03:30|||||||||4
1770113060000|2026-02-03 10:04:20||296300||296200||296300||296200|0
1770113100000|2026-02-03 10:05:00|296300||296400||296400||296300||50
1770113110000|2026-02-03 10:05:10|||||||||3
1770113120000|2026-02-03 10:05:20|296200|296100|296200|296100|296200|296100|296200|296100|4
1770113130000|2026-02-03 10:05:30||296000||296000||296000||296000|1
1770113140000|2026-02-03 10:05:40|296100||296100||296100||296100||10
1770113150000|2026-02-03 10:05:50|296200|296100|296200|296000|296200|296100|296200|296000|11
1770113160000|2026-02-03 10:06:00|296300|296100|296300|296100|296300|296100|296300|296000|8
1770113180000|2026-02-03 10:06:20||296200||296200||296200||296200|0
1770113190000|2026-02-03 10:06:30|296200|296100|296200|296100|296200|296100|296200|296100|5
1770113200000|2026-02-03 10:06:40|296400|296200|296400|296200|296400|296200|296400|296100|8
1770113210000|2026-02-03 10:06:50||296100||296200||296200||296100|0
1770113220000|2026-02-03 10:07:00||296100||296200||296200||296100|0
1770113240000|2026-02-03 10:07:20|296200|296100|296200|296000|296200|296100|296200|296000|9
1770113260000|2026-02-03 10:07:40||296100||296100||296100||296100|0
1770113270000|2026-02-03 10:07:50|||||||||4
1770113280000|2026-02-03 10:08:00|296300||296300||296300||296300||3
1770113330000|2026-02-03 10:08:50|296200|296000|296200|296000|296200|296000|296200|296000|4
1770113340000|2026-02-03 10:09:00||296100||296000||296100||296000|0
1770113350000|2026-02-03 10:09:10||296100||296000||296100||296000|0
1770113390000|2026-02-03 10:09:50||296100||296100||296100||296100|0
1770113400000|2026-02-03 10:10:00||296000||296000||296000||296000|0
1770113450000|2026-02-03 10:10:50|296100||296100||296100||296100||0
1770113460000|2026-02-03 10:11:00|296300|296200|296300|296100|296300|296200|296300|296100|9
1770113480000|2026-02-03 10:11:20|||||||||4
1770113510000|2026-02-03 10:11:50|296200|296000|296200|296000|296200|296000|296200|296000|1
1770113530000|2026-02-03 10:12:10||296100||296100||296100||296100|8
1770113540000|2026-02-03 10:12:20|296400|296000|296400|296300|296400|296300|296400|296000|11
1770113590000|2026-02-03 10:13:10|296900|296700|296900|296700|296900|296700|296900|296700|6
1770113600000|2026-02-03 10:13:20|296800||296800||296800||296800||5
1770113610000|2026-02-03 10:13:30||296600||296600||296600||296600|0
1770113670000|2026-02-03 10:14:30|296700|296400|296700|296400|296700|296400|296700|296400|1
1770113680000|2026-02-03 10:14:40|296600||296600||296600||296600||6
1770113690000|2026-02-03 10:14:50|||||||||6
1770113700000|2026-02-03 10:15:00|||||||||8
1770113730000|2026-02-03 10:15:30|296700|296500|296800|296600|296800|296600|296700|296500|13
1770113750000|2026-02-03 10:15:50|||||||||4
1770113770000|2026-02-03 10:16:10|296700|296700|296800|296700|296800|296700|296700|296700|4
1770113790000|2026-02-03 10:16:30|||||||||1
1770113800000|2026-02-03 10:16:40||296600||296600||296600||296600|9
1770113810000|2026-02-03 10:16:50|296900|296700|296900|296700|296900|296700|296900|296700|3
1770113830000|2026-02-03 10:17:10|||||||||2
1770113840000|2026-02-03 10:17:20|||||||||2
1770113930000|2026-02-03 10:18:50|296800|296800|297000|296800|297000|296800|296800|296800|11
1770113940000|2026-02-03 10:19:00|297100|296900|297100|297000|297100|297000|297100|296900|4
1770113960000|2026-02-03 10:19:20|297200||297200||297200||297200||7
1770113980000|2026-02-03 10:19:40||297100||297100||297100||297100|4
1770113990000|2026-02-03 10:19:50|||||||||7
1770114000000|2026-02-03 10:20:00|||||||||6
1770114010000|2026-02-03 10:20:10|297400|297200|297400|297200|297400|297200|297400|297200|0
1770114020000|2026-02-03 10:20:20|||||||||4
1770114170000|2026-02-03 10:22:50|297300||297300||297300||297300||1
1770114180000|2026-02-03 10:23:00|297200|297100|297400|297200|297400|297200|297200|297100|4
1770114250000|2026-02-03 10:24:10|||||||||7
1770114290000|2026-02-03 10:24:50|297300|297100|297300|297100|297300|297100|297300|297100|1
1770114310000|2026-02-03 10:25:10|297200||297300||297300||297200||0
1770114320000|2026-02-03 10:25:20|297200|297200|297200|297000|297200|297200|297200|297000|7
1770114340000|2026-02-03 10:25:40|||||||||1
1770114360000|2026-02-03 10:26:00|297000|296800|297000|296800|297000|296800|297000|296800|8
1770114370000|2026-02-03 10:26:10|297200|297000|297200|297000|297200|297000|297200|297000|4
1770114390000|2026-02-03 10:26:30||297100||297100||297100||297000|1
1770114410000|2026-02-03 10:26:50|297400|297200|297400|297200|297400|297200|297400|297200|3
1770114460000|2026-02-03 10:27:40|297300|297100|297300|297100|297300|297100|297300|297100|14
1770114500000|2026-02-03 10:28:20|297100|296900|297100|296900|297100|296900|297000|296900|8
1770114510000|2026-02-03 10:28:30||297000||296900||297000||296900|1
1770114530000|2026-02-03 10:28:50|297000||297100||297100||297000||8
1770114560000|2026-02-03 10:29:20|297400|297200|297400|297200|297400|297200|297400|297200|6
1770114580000|2026-02-03 10:29:40||297300||297300||297300||297300|0
1770114590000|2026-02-03 10:29:50||297200||297200||297200||297200|0
1770114690000|2026-02-03 10:31:30|297300|297300|297500|297300|297500|297300|297300|297300|1
1770114750000|2026-02-03 10:32:30|||||||||4
1770114790000|2026-02-03 10:33:10||297400||297400||297400||297400|0
1770114820000|2026-02-03 10:33:40|297600||297600||297600||297600||6
1770114830000|2026-02-03 10:33:50|297400|297200|297400|297200|297400|297200|297400|297200|9
1770114890000|2026-02-03 10:34:50|297500|297300|297500|297300|297500|297300|297500|297300|4
1770114960000|2026-02-03 10:36:00|297400|297400|297500|297400|297500|297400|297400|297400|6
1770114970000|2026-02-03 10:36:10|297400|297300|297400|297200|297400|297300|297400|297200|6
1770115080000|2026-02-03 10:38:00|297200|297100|297300|297100|297300|297100|297200|297100|14
1770115090000|2026-02-03 10:38:10|297400|297200|297400|297200|297400|297200|297400|297200|13
1770115110000|2026-02-03 10:38:30|297300|297100|297300|297100|297300|297100|297300|297100|3
1770115120000|2026-02-03 10:38:40||297200||297100||297200||297100|0
1770115160000|2026-02-03 10:39:20|297200|297200|297200|297100|297200|297200|297200|297100|5
1770115180000|2026-02-03 10:39:40||297000||297000||297000||297000|3
1770115210000|2026-02-03 10:40:10|297300|297200|297300|297200|297300|297200|297300|297200|5
1770115220000|2026-02-03 10:40:20|297200|297100|297200|297100|297200|297100|297200|297100|11
1770115280000|2026-02-03 10:41:20|297400|297200|297700|297400|297700|297400|297300|297200|22
1770115300000|2026-02-03 10:41:40||297500||297500||297500||297500|0
1770115320000|2026-02-03 10:42:00||297400||297400||297400||297400|0
1770115350000|2026-02-03 10:42:30|297600||297600||297600||297600||0
1770115370000|2026-02-03 10:42:50|297500|297500|297600|297500|297600|297500|297500|297500|1
1770115380000|2026-02-03 10:43:00|297500|297400|297600|297400|297600|297400|297500|297400|7
1770115410000|2026-02-03 10:43:30|297500||297500||297500||297500||1
1770115420000|2026-02-03 10:43:40||297300||297300||297300||297300|5
1770115430000|2026-02-03 10:43:50|297400||297500||297500||297400||2
1770115440000|2026-02-03 10:44:00|||||||||2
1770115460000|2026-02-03 10:44:20|297400|297500|297600|297500|297600|297500|297400|297500|5
1770115470000|2026-02-03 10:44:30|297500|297400|297500|297400|297600|297400|297500|297400|5
1770115480000|2026-02-03 10:44:40|297600||297600||297600||297600||2
1770115500000|2026-02-03 10:45:00|297500||297600||297600||297500||0
1770115510000|2026-02-03 10:45:10|297500||297600||297600||297500||2
1770115520000|2026-02-03 10:45:20|297500||297500||297500||297500||0
1770115530000|2026-02-03 10:45:30||297300||297300||297300||297300|2
1770115540000|2026-02-03 10:45:40|297400|297400|297500|297400|297500|297400|297400|297400|7
1770115550000|2026-02-03 10:45:50|297700|297500|297700|297500|297700|297500|297700|297500|5
1770115560000|2026-02-03 10:46:00|||||||||1
1770115590000|2026-02-03 10:46:30||297600||297600||297600||297600|12
1770115600000|2026-02-03 10:46:40|297600|297500|297600|297500|297600|297500|297600|297500|7
1770115610000|2026-02-03 10:46:50|297700||297700||297700||297700||7
1770115630000|2026-02-03 10:47:10|297600|297600|297700|297500|297700|297600|297600|297500|9
1770115640000|2026-02-03 10:47:20|297600||297600||297600||297600||0
1770115650000|2026-02-03 10:47:30|297700||297700||297700||297700||5
1770115670000|2026-02-03 10:47:50|297600||297600||297600||297600||0
1770115680000|2026-02-03 10:48:00|297700||297600||297700||297600||0
1770115690000|2026-02-03 10:48:10|297700||297700||297700||297700||0
1770115700000|2026-02-03 10:48:20|297600|297400|297600|297400|297600|297400|297600|297400|3
1770115710000|2026-02-03 10:48:30|297500|297300|297500|297300|297500|297300|297500|297300|0
1770115720000|2026-02-03 10:48:40|297400||297400||297400||297400||0
1770115740000|2026-02-03 10:49:00|||||||||6
1770115760000|2026-02-03 10:49:20||297200||297200||297200||297200|5
1770115790000|2026-02-03 10:49:50||297300||297200||297300||297200|0
1770115820000|2026-02-03 10:50:20|||||||||3
1770115830000|2026-02-03 10:50:30|297600|297400|297600|297400|297600|297400|297600|297300|2
1770115860000|2026-02-03 10:51:00|297500|297300|297500|297300|297500|297300|297500|297300|3
1770115870000|2026-02-03 10:51:10|||||||||5
1770115880000|2026-02-03 10:51:20|297400|297200|297400|297200|297400|297200|297400|297200|4
1770115950000|2026-02-03 10:52:30|297300|297100|297300|297100|297300|297100|297300|297100|2
1770115960000|2026-02-03 10:52:40|297200|297000|297300|297100|297300|297100|297200|297000|5
1770116020000|2026-02-03 10:53:40|297200|297000|297200|297000|297200|297000|297200|297000|3
1770116030000|2026-02-03 10:53:50|297000|296800|297000|296800|297000|296800|297000|296800|5
1770116080000|2026-02-03 10:54:40||296900||296900||296900||296900|3
1770116090000|2026-02-03 10:54:50||296800||296800||296800||296800|0
1770116170000|2026-02-03 10:56:10|||||||||2
1770116190000|2026-02-03 10:56:30||296900||296800||296900||296800|0
1770116220000|2026-02-03 10:57:00|297100||297100||297100||297100||0
1770116250000|2026-02-03 10:57:30|297000||297000||297000||297000||0
1770116260000|2026-02-03 10:57:40||296900||296900||296900||296900|0
1770116270000|2026-02-03 10:57:50||296800||296800||296800||296800|0
1770116290000|2026-02-03 10:58:10|296800|296700|296800|296600|296800|296700|296800|296600|3
1770116300000|2026-02-03 10:58:20|296700|296500|296700|296500|296700|296500|296700|296500|0
1770116310000|2026-02-03 10:58:30|||||||||1
1770116360000|2026-02-03 10:59:20|||||||||6
1770116430000|2026-02-03 11:00:30|296600|296400|296600|296400|296600|296400|296600|296400|1
1770116440000|2026-02-03 11:00:40|296400|296200|296400|296200|296400|296200|296400|296200|6
1770116470000|2026-02-03 11:01:10|296300||296300||296300||296300||0
1770116480000|2026-02-03 11:01:20||296100||296100||296100||296100|4
1770116510000|2026-02-03 11:01:50|296200||296200||296200||296200||0
1770116540000|2026-02-03 11:02:20|||||||||2
1770116580000|2026-02-03 11:03:00|296100|296000|296300|296200|296300|296200|296100|296000|12
1770116590000|2026-02-03 11:03:10|296400|296300|296600|296400|296600|296400|296400|296300|13
1770116600000|2026-02-03 11:03:20|||||||||1
1770116670000|2026-02-03 11:04:30|296700|296500|296700|296500|296700|296500|296700|296500|0
1770116690000|2026-02-03 11:04:50|296600|296400|296600|296400|296600|296500|296600|296400|3
1770116720000|2026-02-03 11:05:20|||||||||1
1770116730000|2026-02-03 11:05:30|296700|296500|296600|296400|296700|296500|296600|296400|1
1770116740000|2026-02-03 11:05:40|||||||||8
1770116770000|2026-02-03 11:06:10|296500|296200|296400|296200|296500|296200|296400|296200|1
1770116780000|2026-02-03 11:06:20|296300||296400||296400||296300||10
1770116820000|2026-02-03 11:07:00|||||||||4
1770116850000|2026-02-03 11:07:30|296300||296400||296400||296300||0
1770116940000|2026-02-03 11:09:00|296200|296000|296200|296000|296200|296000|296200|296000|12
1770116950000|2026-02-03 11:09:10|296300|296100|296300|296100|296300|296100|296300|296100|0
1770116960000|2026-02-03 11:09:20|||||||||3
1770117020000|2026-02-03 11:10:20|296400|296200|296400|296200|296400|296200|296400|296200|5
1770117030000|2026-02-03 11:10:30||296300||296200||296300||296200|4
1770117080000|2026-02-03 11:11:20|296300|296100|296300|296100|296300|296100|296300|296100|0
1770117110000|2026-02-03 11:11:50|296400||296400||296400||296400||0
1770117120000|2026-02-03 11:12:00|296300|296200|296300|296200|296300|296200|296300|296200|3
1770117130000|2026-02-03 11:12:10||296100||296100||296100||296100|4
1770117190000|2026-02-03 11:13:10|296200||296200||296200||296200||0
1770117200000|2026-02-03 11:13:20|||||||||1
1770117260000|2026-02-03 11:14:20|296400|296200|296300|296100|296400|296200|296300|296100|12
1770117280000|2026-02-03 11:14:40|296400|296200|296400|296200|296400|296200|296400|296200|0
1770117300000|2026-02-03 11:15:00|296300|296300|296400|296200|296400|296300|296300|296200|5
1770117310000|2026-02-03 11:15:10||296300||296200||296300||296200|4
1770117330000|2026-02-03 11:15:30|||||||||3
1770117340000|2026-02-03 11:15:40|296600|296400|296500|296400|296600|296400|296500|296400|10
1770117350000|2026-02-03 11:15:50|296600||296600||296600||296600||0
1770117360000|2026-02-03 11:16:00||296500||296500||296500||296500|0
1770117370000|2026-02-03 11:16:10|||||||||4
1770117410000|2026-02-03 11:16:50||296400||296400||296400||296400|1
1770117420000|2026-02-03 11:17:00||296500||296400||296500||296400|0
1770117430000|2026-02-03 11:17:10|||||||||4
1770117460000|2026-02-03 11:17:40||296500||296500||296500||296500|0
1770117480000|2026-02-03 11:18:00|296700|296600|296700|296500|296700|296600|296700|296500|4
1770117530000|2026-02-03 11:18:50|296600|296400|296500|296300|296600|296400|296500|296300|7
1770117540000|2026-02-03 11:19:00|296400|296200|296400|296200|296400|296200|296400|296200|0
1770117600000|2026-02-03 11:20:00||296300||296300||296300||296300|0
1770117610000|2026-02-03 11:20:10|296500||296500||296500||296500||0
1770117620000|2026-02-03 11:20:20|296700|296400|296700|296600|296700|296600|296700|296400|8
1770117630000|2026-02-03 11:20:30|296600|296400|296700|296500|296700|296500|296600|296400|22
1770117670000|2026-02-03 11:21:10|296600||296600||296600||296600||0
1770117680000|2026-02-03 11:21:20||296400||296400||296400||296400|1
1770117700000|2026-02-03 11:21:40|296500||296500||296500||296500||0
1770117710000|2026-02-03 11:21:50|296600|296500|296600|296500|296600|296500|296600|296500|10
1770117720000|2026-02-03 11:22:00||296400||296400||296500||296400|0
1770117730000|2026-02-03 11:22:10|||||||||3
1770117740000|2026-02-03 11:22:20||296500||296500||296500||296500|0
1770117770000|2026-02-03 11:22:50|296700|296600|296900|296700|296900|296700|296700|296600|7
1770117790000|2026-02-03 11:23:10|296800|296600|296800|296600|296800|296600|296800|296600|0
1770117830000|2026-02-03 11:23:50||296700||296700||296700||296700|0
1770117840000|2026-02-03 11:24:00|296900|296800|296900|296800|296900|296800|296900|296800|5
1770117850000|2026-02-03 11:24:10|297000|296900|297000|296900|297000|296900|297000|296900|6
1770117860000|2026-02-03 11:24:20|297100|297000|297200|297000|297200|297000|297100|297000|4
1770117880000|2026-02-03 11:24:40|297100|296900|297100|296900|297100|296900|297100|296900|0
1770117960000|2026-02-03 11:26:00|297000|296800|297000|296800|297000|296800|297000|296800|3
1770118020000|2026-02-03 11:27:00|||||||||6
1770118040000|2026-02-03 11:27:20|||||||||2
1770118090000|2026-02-03 11:28:10|||||||||1
1770118110000|2026-02-03 11:28:30|296900|296700|296900|296700|296900|296700|296900|296700|3
1770118130000|2026-02-03 11:28:50|296800|296600|296800|296600|296800|296600|296800|296600|0
1770118170000|2026-02-03 11:29:30||296700||296600||296700||296600|8
1770118180000|2026-02-03 11:29:40|||||||||1
1770118230000|2026-02-03 11:30:30||296700||296700||296700||296700|5
1770118250000|2026-02-03 11:30:50||296600||296600||296600||296600|0
1770118280000|2026-02-03 11:31:20|296700|296500|296700|296500|296700|296500|296700|296500|10
1770118290000|2026-02-03 11:31:30|296600|296400|296600|296400|296600|296400|296600|296400|4
1770118320000|2026-02-03 11:32:00|||||||||1
1770118350000|2026-02-03 11:32:30|||||||||3
1770118360000|2026-02-03 11:32:40|296500|296300|296500|296400|296500|296400|296500|296300|42
1770118370000|2026-02-03 11:32:50||296300||296300||296300||296300|0
1770118390000|2026-02-03 11:33:10||296400||296400||296400||296400|0
1770118400000|2026-02-03 11:33:20||296300||296300||296300||296300|0
1770118420000|2026-02-03 11:33:40|296400|296200|296400|296200|296400|296200|296400|296200|0
1770118430000|2026-02-03 11:33:50|296300|296300|296300|296200|296300|296300|296300|296200|6
1770118440000|2026-02-03 11:34:00|296400||296400||296400||296400||0
1770118450000|2026-02-03 11:34:10||296300||296300||296300||296300|0
1770118460000|2026-02-03 11:34:20||296200||296200||296200||296200|1
1770118510000|2026-02-03 11:35:10|||||||||3
1770118560000|2026-02-03 11:36:00||296300||296300||296300||296300|4
1770118570000|2026-02-03 11:36:10|296300|296200|296300|296200|296300|296200|296300|296200|4
1770118590000|2026-02-03 11:36:30|||||||||3
1770118600000|2026-02-03 11:36:40|296200|296100|296200|296000|296200|296100|296200|296000|33
1770118670000|2026-02-03 11:37:50|||||||||29
1770118690000|2026-02-03 11:38:10|296100||296100||296100||296100||9
1770118720000|2026-02-03 11:38:40|296200||296200||296200||296200||2
1770118730000|2026-02-03 11:38:50||296100||296000||296100||296000|0
1770118910000|2026-02-03 11:41:50||296100||296000||296100||296000|2
1770118980000|2026-02-03 11:43:00|||||||||7
1770119040000|2026-02-03 11:44:00|||||||||2
1770119140000|2026-02-03 11:45:40|296300|296200|296300|296200|296300|296200|296300|296200|3
1770119160000|2026-02-03 11:46:00|296400|296300|296400|296300|296400|296300|296400|296300|5
1770119170000|2026-02-03 11:46:10||296200||296200||296200||296200|0
1770119230000|2026-02-03 11:47:10||296300||296300||296300||296300|4
1770119290000|2026-02-03 11:48:10|296500||296500||296500||296500||4
1770119300000|2026-02-03 11:48:20|||||||||4
1770119340000|2026-02-03 11:49:00|296300|296200|296300|296200|296300|296200|296300|296200|5
1770119350000|2026-02-03 11:49:10||296100||296200||296200||296100|12
1770119400000|2026-02-03 11:50:00||296100||296100||296100||296100|6
1770119410000|2026-02-03 11:50:10||296200||296100||296200||296100|6
1770119420000|2026-02-03 11:50:20||296200||296100||296200||296100|0
1770119490000|2026-02-03 11:51:30|296100|295900|296100|295900|296100|295900|296100|295900|5
1770119500000|2026-02-03 11:51:40|||||||||7
1770119580000|2026-02-03 11:53:00||296000||295900||296000||295900|0
1770119600000|2026-02-03 11:53:20|296300|296100|296300|296100|296300|296100|296300|296100|6
1770119610000|2026-02-03 11:53:30||296200||296100||296200||296100|0
1770119700000|2026-02-03 11:55:00||296200||296100||296200||296100|2
1770119740000|2026-02-03 11:55:40|296200|296000|296200|296000|296200|296000|296100|296000|15
1770119750000|2026-02-03 11:55:50|296100|295900|296100|295900|296100|295900|296000|295900|9
1770119760000|2026-02-03 11:56:00|296200|296000|296200|296000|296200|296000|296200|296000|0
1770119780000|2026-02-03 11:56:20|296100|295900|296100|295900|296100|295900|296100|295900|5
1770119800000|2026-02-03 11:56:40||296000||296000||296000||296000|3
1770119820000|2026-02-03 11:57:00|296300|296100|296300|296100|296300|296100|296300|296100|4
1770119830000|2026-02-03 11:57:10||296200||296200||296200||296200|0
1770119840000|2026-02-03 11:57:20|296400|296100|296300|296100|296400|296100|296300|296100|0
1770119880000|2026-02-03 11:58:00|||||||||9
1770119900000|2026-02-03 11:58:20|||||||||1
1770119920000|2026-02-03 11:58:40|296400|296100|296200|295900|296400|296100|296200|295900|0
1770119930000|2026-02-03 11:58:50|296300|296000|296300|296000|296300|296000|296300|296000|0
1770119940000|2026-02-03 11:59:00|296200|295900|296200|296000|296300|296100|296100|295900|0
1770119950000|2026-02-03 11:59:10|296300|295900|296300|296000|296300|296000|296300|295900|0
1770120030000|2026-02-03 12:00:30|296200|295900|296200|295900|296200|295900|296200|295900|0
1770120040000|2026-02-03 12:00:40|296300|296000|296300|296000|296300|296000|296300|296000|0
1770120050000|2026-02-03 12:00:50|296200|295900|296200|295900|296200|295900|296200|295900|9
1770120110000|2026-02-03 12:01:50|296300|296000|296300|296000|296300|296000|296300|296000|0
1770120120000|2026-02-03 12:02:00|296200|295900|296200|295900|296200|295900|296200|295900|1
1770120130000|2026-02-03 12:02:10|296300|296000|296300|296000|296300|296000|296300|296000|0
1770120140000|2026-02-03 12:02:20|296200|295900|296100|295900|296200|295900|296100|295900|0
1770120170000|2026-02-03 12:02:50|296200|296000|296200|296000|296200|296000|296200|296000|0
1770120200000|2026-02-03 12:03:20|296100|295900|296100|295800|296200|295900|296100|295800|1
1770120210000|2026-02-03 12:03:30|296200|295900|296100|295800|296200|295900|296100|295800|0
1770120250000|2026-02-03 12:04:10|295900|295700|295900|295600|295900|295700|295900|295600|3
1770120260000|2026-02-03 12:04:20|296000|295700|296000|295700|296000|295700|296000|295700|1
1770120280000|2026-02-03 12:04:40|296100|295800|296100|295800|296100|295800|296100|295800|0
1770120330000|2026-02-03 12:05:30|296000|295600|295900|295600|296000|295600|295900|295600|0
1770120410000|2026-02-03 12:06:50|296000|295700|296000|295700|296000|295700|296000|295700|8
1770120430000|2026-02-03 12:07:10|295900||295900||295900||295900||0
1770120460000|2026-02-03 12:07:40|296000|295800|296100|295800|296100|295800|296000|295700|1
1770120470000|2026-02-03 12:07:50|296000||296000||296000||296000||0
1770120480000|2026-02-03 12:08:00|296100||296100||296100||296100||0
1770120490000|2026-02-03 12:08:10|296000|295700|295900|295600|296000|295700|295900|295600|3
1770120510000|2026-02-03 12:08:30|296000|295700|295900|295600|296000|295700|295900|295600|0
1770120540000|2026-02-03 12:09:00|296000|295700|296000|295800|296000|295800|296000|295700|0
1770120550000|2026-02-03 12:09:10|296100|295900|296100|295900|296100|295900|296100|295900|0
1770120580000|2026-02-03 12:09:40|296200|295800|296100|295800|296200|295800|296100|295800|1
1770120590000|2026-02-03 12:09:50|296200|295900|296000|295800|296200|295900|296000|295800|0
1770120630000|2026-02-03 12:10:30|296100|295900|296100|295900|296100|295900|296100|295900|0
1770120650000|2026-02-03 12:10:50|296000|295800|296000|295800|296000|295800|296000|295800|0
1770120670000|2026-02-03 12:11:10|296100|295900|296100|295900|296100|295900|296100|295900|0
1770120690000|2026-02-03 12:11:30|296000|295800|296000|295800|296000|295800|296000|295800|6
1770120740000|2026-02-03 12:12:20|296100|295900|296000|295800|296100|295900|296000|295800|0
1770120760000|2026-02-03 12:12:40|296100|295900|296100|295900|296100|295900|296100|295900|0
1770120770000|2026-02-03 12:12:50||295800||295800||295800||295800|0
1770120780000|2026-02-03 12:13:00|296000|295700|296000|295700|296000|295700|296000|295700|0
1770120790000|2026-02-03 12:13:10|296100|295800|296100|295900|296100|295900|296100|295800|0
1770120820000|2026-02-03 12:13:40|296200|295800|296100|295800|296200|295800|296100|295800|1
1770120840000|2026-02-03 12:14:00|||||||||3
1770120890000|2026-02-03 12:14:50|296200|296100|296100|296000|296200|296100|296100|295900|14
1770120910000|2026-02-03 12:15:10||295900||295900||295900||295900|2
1770120940000|2026-02-03 12:15:40|||||||||1
1770120950000|2026-02-03 12:15:50|296000|295800|296000|295800|296000|295800|296000|295800|1
1770120960000|2026-02-03 12:16:00|295900|295700|295900|295700|295900|295700|295900|295700|0
1770120990000|2026-02-03 12:16:30|295800||295800||295800||295800||0
1770121000000|2026-02-03 12:16:40|||||||||6
1770121030000|2026-02-03 12:17:10|||||||||3
1770121040000|2026-02-03 12:17:20|295900||295900||295900||295900||2
1770121070000|2026-02-03 12:17:50|296100|295900|296100|295900|296100|295900|296100|295900|8
1770121090000|2026-02-03 12:18:10|296200|296100|296400|296200|296400|296200|296200|296100|4
1770121140000|2026-02-03 12:19:00||296300||296300||296300||296300|3
1770121150000|2026-02-03 12:19:10||296200||296300||296300||296200|4
1770121200000|2026-02-03 12:20:00|296600|296500|296700|296500|296700|296500|296600|296500|2
1770121210000|2026-02-03 12:20:10|||||||||1
1770121280000|2026-02-03 12:21:20|||||||||1
1770121290000|2026-02-03 12:21:30|296600|296400|296500|296300|296600|296400|296400|296300|11
1770121300000|2026-02-03 12:21:40|296400|296200|296300|296100|296400|296200|296300|296100|5
1770121320000|2026-02-03 12:22:00|296200||296300||296300||296200||1
1770121330000|2026-02-03 12:22:10|296200|296000|296200|296000|296200|296000|296200|296000|0
1770121440000|2026-02-03 12:24:00|||||||||3
1770121510000|2026-02-03 12:25:10|296300|296200|296300|296200|296300|296200|296300|296200|4
1770121520000|2026-02-03 12:25:20|296400|296300|296500|296300|296500|296300|296400|296300|7
1770121550000|2026-02-03 12:25:50|296600|296400|296600|296400|296600|296400|296600|296400|22
1770121600000|2026-02-03 12:26:40|296500|296300|296500|296400|296600|296400|296500|296300|7
1770121620000|2026-02-03 12:27:00|296600|296300|296600|296400|296600|296400|296600|296300|6
1770121640000|2026-02-03 12:27:20|||||||||3
1770121740000|2026-02-03 12:29:00|||||||||7
1770121800000|2026-02-03 12:30:00|296700|296500|296700|296500|296700|296500|296700|296500|6
1770121820000|2026-02-03 12:30:20|||||||||3
1770121840000|2026-02-03 12:30:40|||||||||5
1770121850000|2026-02-03 12:30:50||296600||296500||296600||296500|12
1770121860000|2026-02-03 12:31:00|296600||296700||296700||296600||3
1770121880000|2026-02-03 12:31:20|296600||296600||296600||296600||1
1770121890000|2026-02-03 12:31:30|296700|296600|296700|296500|296700|296600|296700|296500|0
1770121970000|2026-02-03 12:32:50||296600||296600||296600||296600|0
1770122000000|2026-02-03 12:33:20||296500||296500||296500||296500|8
1770122090000|2026-02-03 12:34:50|296600||296700||296700||296600||0
1770122110000|2026-02-03 12:35:10|296600|296400|296500|296400|296600|296400|296500|296400|8
1770122120000|2026-02-03 12:35:20|||||||||1
1770122220000|2026-02-03 12:37:00|296400|296200|296400|296200|296400|296200|296400|296200|7
1770122240000|2026-02-03 12:37:20|296300|296100|296600|296400|296600|296400|296300|296100|8
1770122260000|2026-02-03 12:37:40|||||||||4
1770122270000|2026-02-03 12:37:50|296500|296500|296500|296300|296500|296500|296500|296300|0
1770122280000|2026-02-03 12:38:00|||||||||7
1770122290000|2026-02-03 12:38:10|296400|296200|296400|296200|296400|296200|296400|296200|5
1770122310000|2026-02-03 12:38:30|296500|296300|296500|296300|296500|296300|296500|296300|0
1770122350000|2026-02-03 12:39:10|296400|296200|296500|296300|296500|296300|296400|296200|5
1770122370000|2026-02-03 12:39:30|296400|296200|296400|296200|296400|296200|296400|296200|0
1770122390000|2026-02-03 12:39:50|||||||||3
1770122430000|2026-02-03 12:40:30|296600|296400|296600|296400|296700|296600|296600|296400|10
1770122440000|2026-02-03 12:40:40|296500||296500||296500||296500||6
1770122450000|2026-02-03 12:40:50|296600||296600||296600||296600||6
1770122460000|2026-02-03 12:41:00||296500||296500||296500||296500|0
1770122470000|2026-02-03 12:41:10|296800|296600|296600|296400|296800|296600|296600|296400|20
1770122500000|2026-02-03 12:41:40|296500|296300|296500|296300|296500|296300|296500|296300|4
1770122520000|2026-02-03 12:42:00|||||||||1
1770122530000|2026-02-03 12:42:10|296400||296400||296400||296400||0
1770122560000|2026-02-03 12:42:40|296500|296400|296500|296300|296500|296400|296500|296300|3
1770122590000|2026-02-03 12:43:10|296400|296200|296300|296200|296400|296200|296300|296100|6
1770122600000|2026-02-03 12:43:20||296100||296100||296100||296100|0
1770122690000|2026-02-03 12:44:50||296200||296200||296200||296200|1
1770122710000|2026-02-03 12:45:10|296500|296300|296500|296300|296500|296300|296500|296300|2
1770122730000|2026-02-03 12:45:30|296600|296400|296600|296400|296600|296400|296600|296400|0
1770122740000|2026-02-03 12:45:40|||||||||1
1770122750000|2026-02-03 12:45:50|296700|296500|296700|296500|296700|296500|296700|296500|5
1770122760000|2026-02-03 12:46:00||296600||296600||296600||296600|0
1770122770000|2026-02-03 12:46:10||296500||296500||296500||296500|0
1770122790000|2026-02-03 12:46:30|296600||296700||296700||296600||0
1770122830000|2026-02-03 12:47:10|296500|296300|296400|296200|296500|296300|296400|296200|9
1770122850000|2026-02-03 12:47:30|||||||||5
1770122890000|2026-02-03 12:48:10|296300|296100|296300|296100|296300|296100|296300|296100|3
1770122930000|2026-02-03 12:48:50|296200|296000|296000|295800|296200|296000|296000|295800|14
1770122940000|2026-02-03 12:49:00|295900|295700|295900|295700|295900|295700|295900|295700|0
1770122990000|2026-02-03 12:49:50|295800||295900||295900||295800||4
1770123030000|2026-02-03 12:50:30|295700|295500|295700|295500|295700|295500|295700|295500|2
1770123040000|2026-02-03 12:50:40|||||||||5
1770123090000|2026-02-03 12:51:30||295600||295500||295600||295500|7
1770123110000|2026-02-03 12:51:50|295600|295400|295600|295400|295600|295400|295600|295400|4
1770123150000|2026-02-03 12:52:30|295800|295700|295800|295700|295800|295700|295800|295700|7
1770123160000|2026-02-03 12:52:40|295900||295900||295900||295900||0
1770123180000|2026-02-03 12:53:00|295800|295800|295900|295700|295900|295800|295800|295700|6
1770123220000|2026-02-03 12:53:40|296200|296000|296200|296000|296200|296000|296200|296000|10
1770123240000|2026-02-03 12:54:00|296100|295900|296100|295900|296100|295900|296100|295900|0
1770123260000|2026-02-03 12:54:20|296200|296000|296200|296000|296200|296000|296200|296000|0
1770123270000|2026-02-03 12:54:30|296100||296100||296100||296100||1
1770123280000|2026-02-03 12:54:40|||||||||1
1770123290000|2026-02-03 12:54:50|296200|296100|296200|296000|296200|296100|296200|296000|2
1770123350000|2026-02-03 12:55:50|296100|295900|296100|295900|296100|296000|296100|295900|7
1770123370000|2026-02-03 12:56:10|296200|296000|296100|295900|296200|296000|296100|295900|10
1770123410000|2026-02-03 12:56:50||296000||295900||296000||295900|0
1770123420000|2026-02-03 12:57:00||296000||296000||296000||296000|0
1770123440000|2026-02-03 12:57:20|296200||296200||296200||296200||0
1770123480000|2026-02-03 12:58:00|296100|295900|296100|295900|296100|295900|296100|295900|1
1770123560000|2026-02-03 12:59:20|296000||296000||296000||296000||0
1770123570000|2026-02-03 12:59:30|295900|295800|295900|295800|295900|295800|295900|295700|18
1770123600000|2026-02-03 13:00:00|296000|295900|296000|295900|296000|295900|296000|295900|5
1770123610000|2026-02-03 13:00:10|296200|296000|296200|296100|296200|296100|296200|296000|11
1770123620000|2026-02-03 13:00:20||296000||296000||296000||296000|0
1770123660000|2026-02-03 13:01:00|296100|295900|296100|295900|296100|295900|296100|295900|2
1770123790000|2026-02-03 13:03:10|296000|295800|295800|295700|296000|295800|295800|295600|12
1770123800000|2026-02-03 13:03:20||295600||295600||295600||295600|0
1770123860000|2026-02-03 13:04:20|295700|295500|295800|295600|295800|295600|295700|295500|0
1770123910000|2026-02-03 13:05:10|295700|295500|295700|295500|295700|295500|295700|295500|7
1770123940000|2026-02-03 13:05:40|295600||295600||295600||295600||4
1770123950000|2026-02-03 13:05:50|295700||295700||295700||295700||2
1770123970000|2026-02-03 13:06:10||295600||295500||295600||295500|0
1770123980000|2026-02-03 13:06:20||295600||295600||295600||295600|0
1770123990000|2026-02-03 13:06:30||295500||295500||295500||295500|0
1770124000000|2026-02-03 13:06:40||295600||295500||295600||295500|0
1770124010000|2026-02-03 13:06:50|||||||||1
1770124020000|2026-02-03 13:07:00||295600||295500||295600||295500|0
1770124050000|2026-02-03 13:07:30|295800|295600|295800|295600|295800|295700|295800|295500|6
1770124060000|2026-02-03 13:07:40||295700||295700||295700||295600|0
1770124070000|2026-02-03 13:07:50||295600||295600||295600||295600|0
1770124080000|2026-02-03 13:08:00|||||||||4
1770124110000|2026-02-03 13:08:30|295700|295700|295800|295600|295800|295700|295700|295600|17
1770124140000|2026-02-03 13:09:00||295700||295700||295700||295700|1
1770124150000|2026-02-03 13:09:10|295900|295600|295900|295700|295900|295700|295900|295600|13
1770124210000|2026-02-03 13:10:10||295800||295700||295800||295700|0
1770124220000|2026-02-03 13:10:20|295800|295600|295800|295600|295800|295600|295800|295600|7
1770124240000|2026-02-03 13:10:40|295900|295800|295900|295700|295900|295800|295900|295700|6
1770124250000|2026-02-03 13:10:50|296000|295800|296100|295900|296100|295900|296000|295800|10
1770124260000|2026-02-03 13:11:00||296000||296000||296000||295900|0
1770124270000|2026-02-03 13:11:10|296200|296100|296200|296100|296200|296100|296200|296100|3
1770124280000|2026-02-03 13:11:20||296000||296000||296000||296000|3
1770124290000|2026-02-03 13:11:30|296100|295900|296100|295900|296100|295900|296100|295900|7
1770124430000|2026-02-03 13:13:50|||||||||40
1770124440000|2026-02-03 13:14:00|296000|295800|296000|295800|296000|295800|296000|295800|6
1770124470000|2026-02-03 13:14:30||295900||295800||295900||295800|1
1770124490000|2026-02-03 13:14:50|295900|295700|295900|295700|295900|295700|295900|295700|7
1770124500000|2026-02-03 13:15:00||295800||295700||295800||295700|4
1770124550000|2026-02-03 13:15:50||295800||295700||295800||295700|0
1770124560000|2026-02-03 13:16:00|296100|295900|296100|295900|296100|295900|296100|295900|4
1770124570000|2026-02-03 13:16:10||296000||296000||296000||296000|7
1770124580000|2026-02-03 13:16:20|296200||296200||296200||296200||1
1770124590000|2026-02-03 13:16:30|||||||||4
1770124600000|2026-02-03 13:16:40||296100||296100||296100||296000|8
1770124610000|2026-02-03 13:16:50||296000||296000||296000||296000|11
1770124620000|2026-02-03 13:17:00|296100|295900|296200|296000|296200|296000|296100|295900|2
1770124660000|2026-02-03 13:17:40|296100|295800|296000|295800|296100|295800|296000|295800|3
1770124670000|2026-02-03 13:17:50|295900||295900||295900||295900||7
1770124680000|2026-02-03 13:18:00|295800|295700|295800|295700|295800|295700|295800|295700|0
1770124700000|2026-02-03 13:18:20|295900||295900||295900||295900||2
1770124720000|2026-02-03 13:18:40|295800|295600|295800|295600|295800|295700|295800|295600|6
1770124740000|2026-02-03 13:19:00|295700||295700||295700||295700||0
1770124750000|2026-02-03 13:19:10|295800|295700|295800|295700|295800|295700|295800|295700|1
1770124760000|2026-02-03 13:19:20||295600||295600||295600||295600|1
1770124780000|2026-02-03 13:19:40|295700|295500|295700|295500|295700|295500|295600|295500|1
1770124810000|2026-02-03 13:20:10|295600||295700||295700||295600||0
1770124830000|2026-02-03 13:20:30|||||||||2
1770124840000|2026-02-03 13:20:40|295600||295700||295700||295600||0
1770124860000|2026-02-03 13:21:00|295800|295600|295800|295600|295800|295600|295800|295600|6
1770124910000|2026-02-03 13:21:50|||||||||4
1770124920000|2026-02-03 13:22:00||295700||295600||295700||295600|0
1770124940000|2026-02-03 13:22:20||295700||295600||295700||295600|1
1770124950000|2026-02-03 13:22:30||295700||295700||295700||295700|0
1770124980000|2026-02-03 13:23:00||295600||295600||295600||295600|4
1770125000000|2026-02-03 13:23:20|295700||295700||295700||295700||0
1770125010000|2026-02-03 13:23:30||295500||295500||295500||295500|0
1770125060000|2026-02-03 13:24:20|||||||||2
1770125070000|2026-02-03 13:24:30|295800|295600|295800|295600|295800|295600|295800|295600|2
1770125190000|2026-02-03 13:26:30|295600|295500|295600|295500|295600|295500|295600|295500|3
1770125200000|2026-02-03 13:26:40|295700||295700||295700||295700||1
1770125210000|2026-02-03 13:26:50||295600||295600||295600||295600|0
1770125220000|2026-02-03 13:27:00||295500||295500||295500||295500|0
1770125270000|2026-02-03 13:27:50|295800|295600|295800|295600|295800|295600|295800|295600|4
1770125280000|2026-02-03 13:28:00|295700|295500|295700|295600|295800|295600|295700|295500|10
1770125300000|2026-02-03 13:28:20||295500||295500||295500||295500|0
1770125350000|2026-02-03 13:29:10|||||||||5
1770125400000|2026-02-03 13:30:00||295600||295600||295600||295600|0
1770125420000|2026-02-03 13:30:20||295500||295500||295500||295500|0
1770125450000|2026-02-03 13:30:50||295600||295600||295600||295600|0
1770125470000|2026-02-03 13:31:10|295600|295500|295700|295500|295700|295500|295600|295500|6
1770125490000|2026-02-03 13:31:30|296000|295800|296000|295800|296000|295900|296000|295800|7
1770125500000|2026-02-03 13:31:40|295900|295900|296000|295800|296000|295900|295900|295800|9
1770125520000|2026-02-03 13:32:00||295900||295800||295900||295800|3
1770125530000|2026-02-03 13:32:10|||||||||5
1770125540000|2026-02-03 13:32:20|295800|295700|295800|295700|295800|295700|295800|295700|6
1770125560000|2026-02-03 13:32:40|295700|295600|295700|295600|295700|295600|295700|295600|8
1770125570000|2026-02-03 13:32:50|295600|295500|295700|295600|295700|295600|295600|295500|19
1770125580000|2026-02-03 13:33:00|295800|295700|295800|295600|295800|295700|295800|295600|2
1770125600000|2026-02-03 13:33:20||295700||295700||295700||295700|0
1770125620000|2026-02-03 13:33:40||295600||295600||295600||295600|1
1770125650000|2026-02-03 13:34:10|||||||||4
1770125670000|2026-02-03 13:34:30|295700||295800||295800||295700||0
1770125690000|2026-02-03 13:34:50|295700|295500|295700|295500|295700|295500|295700|295500|0
1770125780000|2026-02-03 13:36:20||295600||295600||295600||295600|0
1770125790000|2026-02-03 13:36:30||295500||295500||295500||295500|7
1770125820000|2026-02-03 13:37:00|295600||295700||295700||295600||42
1770125840000|2026-02-03 13:37:20|295600||295600||295600||295600||17
1770125850000|2026-02-03 13:37:30||295400||295400||295400||295400|14
1770125870000|2026-02-03 13:37:50||295500||295500||295500||295500|2
1770125880000|2026-02-03 13:38:00|295700||295700||295700||295700||4
1770125910000|2026-02-03 13:38:30|||||||||19
1770125930000|2026-02-03 13:38:50|295600|295400|295600|295500|295600|295500|295500|295400|19
1770125940000|2026-02-03 13:39:00||295400||295400||295400||295400|5
1770125950000|2026-02-03 13:39:10|||||||||6
1770125960000|2026-02-03 13:39:20||295500||295500||295500||295500|0
1770125970000|2026-02-03 13:39:30||295400||295400||295500||295400|0
1770125980000|2026-02-03 13:39:40||295500||295400||295500||295400|0
1770125990000|2026-02-03 13:39:50||295500||295400||295500||295400|0
1770126000000|2026-02-03 13:40:00||295500||295500||295500||295500|0
1770126010000|2026-02-03 13:40:10||295400||295400||295400||295400|0
1770126020000|2026-02-03 13:40:20||295500||295500||295500||295500|0
1770126040000|2026-02-03 13:40:40||295400||295500||295500||295400|0
1770126050000|2026-02-03 13:40:50|295700||295600||295700||295600||4
1770126080000|2026-02-03 13:41:20|295700||295700||295700||295700||7
1770126100000|2026-02-03 13:41:40||295600||295600||295600||295600|0
1770126110000|2026-02-03 13:41:50||295500||295600||295600||295500|4
1770126140000|2026-02-03 13:42:20|295800|295700|295900|295800|295900|295800|295800|295700|17
1770126150000|2026-02-03 13:42:30||295700||295700||295700||295700|14
1770126180000|2026-02-03 13:43:00|295800||295800||295800||295800||0
1770126220000|2026-02-03 13:43:40|||||||||6
1770126230000|2026-02-03 13:43:50|295700|295600|295700|295600|295700|295600|295700|295600|3
1770126260000|2026-02-03 13:44:20|295900|295700|295900|295700|295900|295700|295900|295700|10
1770126270000|2026-02-03 13:44:30|295800|295600|295800|295600|295800|295600|295800|295600|0
1770126280000|2026-02-03 13:44:40||295700||295600||295700||295600|0
1770126300000|2026-02-03 13:45:00|295700||295700||295700||295700||0
1770126330000|2026-02-03 13:45:30|295800|295700|295900|295700|295900|295700|295800|295700|1
1770126360000|2026-02-03 13:46:00|295800||295900||295900||295800||13
1770126410000|2026-02-03 13:46:50|295800||295800||295800||295800||1
1770126430000|2026-02-03 13:47:10|295700|295600|295800|295600|295800|295600|295700|295600|16
1770126500000|2026-02-03 13:48:20|295500|295400|295500|295400|295500|295400|295500|295400|30
1770126510000|2026-02-03 13:48:30|295400|295300|295400|295300|295400|295300|295400|295300|8
1770126520000|2026-02-03 13:48:40|||||||||1
1770126530000|2026-02-03 13:48:50|295300|295200|295300|295200|295300|295200|295300|295200|0
1770126560000|2026-02-03 13:49:20|295200|295100|295200|295100|295200|295100|295200|295100|9
1770126570000|2026-02-03 13:49:30|||||||||3
1770126590000|2026-02-03 13:49:50|295300||295300||295300||295300||5
1770126610000|2026-02-03 13:50:10|295200||295200||295200||295200||0
1770126660000|2026-02-03 13:51:00|295300|295200|295300|295200|295300|295200|295300|295200|8
1770126680000|2026-02-03 13:51:20|295200|295100|295300|295100|295300|295100|295200|295100|30
1770126690000|2026-02-03 13:51:30|295200||295200||295200||295200||2
1770126700000|2026-02-03 13:51:40|295300|295000|295100|295000|295300|295000|295100|295000|18
1770126710000|2026-02-03 13:51:50|||||||||11
1770126730000|2026-02-03 13:52:10|295200|295100|295200|295000|295200|295100|295200|295000|11
1770126760000|2026-02-03 13:52:40|295100||295100||295100||295100||0
1770126770000|2026-02-03 13:52:50|295200||295100||295200||295100||0
1770126780000|2026-02-03 13:53:00|295200|295100|295100|295000|295200|295100|295100|295000|4
1770126810000|2026-02-03 13:53:30|295000|294900|295000|294800|295000|294900|295000|294800|21
1770126840000|2026-02-03 13:54:00|||||||||6
1770126860000|2026-02-03 13:54:20|294900|294700|294900|294800|294900|294800|294800|294700|15
1770126870000|2026-02-03 13:54:30|||||||||1
1770126880000|2026-02-03 13:54:40|||||||||15
1770126960000|2026-02-03 13:56:00|294800|294600|294800|294700|294800|294700|294800|294600|16
1770126970000|2026-02-03 13:56:10|294700|294600|294700|294600|294700|294600|294700|294600|0
1770126980000|2026-02-03 13:56:20|294800||294800||294800||294800||0
1770127000000|2026-02-03 13:56:40|294700||294700||294700||294700||0
1770127020000|2026-02-03 13:57:00|294900|294800|294900|294800|294900|294800|294900|294800|3
1770127030000|2026-02-03 13:57:10|295000|294900|294900|294800|295000|294900|294900|294700|19
1770127060000|2026-02-03 13:57:40|294800|294600|294800|294600|294800|294600|294800|294600|5
1770127070000|2026-02-03 13:57:50|294700||294700||294700||294700||0
1770127080000|2026-02-03 13:58:00|294900|294700|294800|294700|294900|294700|294800|294700|11
1770127090000|2026-02-03 13:58:10||294600||294600||294600||294600|10
1770127110000|2026-02-03 13:58:30|294700|294500|294700|294500|294700|294500|294700|294500|1
1770127130000|2026-02-03 13:58:50||294600||294500||294600||294500|2
1770127140000|2026-02-03 13:59:00|294800|294600|294800|294600|294800|294600|294800|294600|0
1770127160000|2026-02-03 13:59:20|294700|294500|294700|294500|294700|294500|294700|294500|0
1770127180000|2026-02-03 13:59:40|294800|294600|294800|294600|294800|294600|294800|294600|10
1770127200000|2026-02-03 14:00:00||294700||294700||294700||294700|5
1770127220000|2026-02-03 14:00:20||294600||294700||294700||294600|13
1770127240000|2026-02-03 14:00:40|294900|294800|294900|294800|294900|294800|294900|294800|4
1770127270000|2026-02-03 14:01:10||294700||294700||294700||294700|1
1770127290000|2026-02-03 14:01:30|294800||294900||294900||294800||0
1770127300000|2026-02-03 14:01:40|294800|294600|294800|294600|294900|294600|294800|294600|6
1770127330000|2026-02-03 14:02:10|||||||||15
1770127430000|2026-02-03 14:03:50|294900|294700|294900|294600|294900|294700|294900|294600|4
1770127440000|2026-02-03 14:04:00|294800||294800||294800||294800||0
1770127450000|2026-02-03 14:04:10||294700||294700||294700||294700|0
1770127480000|2026-02-03 14:04:40|294900||294900||294900||294900||12
1770127490000|2026-02-03 14:04:50|||||||||3
1770127500000|2026-02-03 14:05:00||294800||294800||294800||294800|11
1770127510000|2026-02-03 14:05:10||294700||294700||294700||294700|3
1770127530000|2026-02-03 14:05:30|294800||294800||294800||294800||3
1770127590000|2026-02-03 14:06:30|294700|294500|294700|294500|294700|294500|294700|294500|15
1770127600000|2026-02-03 14:06:40|294600|294400|294600|294500|294600|294500|294600|294400|5
1770127620000|2026-02-03 14:07:00|294700|294600|294700|294600|294700|294600|294700|294600|7
1770127630000|2026-02-03 14:07:10|||||||||15
1770127640000|2026-02-03 14:07:20|294600|294500|294700|294500|294700|294500|294600|294500|0
1770127650000|2026-02-03 14:07:30||294600||294500||294600||294500|0
1770127660000|2026-02-03 14:07:40||294600||294600||294600||294600|0
1770127670000|2026-02-03 14:07:50|294800||294800||294800||294800||2
1770127750000|2026-02-03 14:09:10||294700||294700||294700||294700|0
1770127760000|2026-02-03 14:09:20||294600||294600||294600||294600|0
1770127780000|2026-02-03 14:09:40|294700|294500|294700|294500|294700|294500|294700|294500|0
1770127800000|2026-02-03 14:10:00|294800|294600|294800|294600|294800|294600|294800|294600|0
1770127820000|2026-02-03 14:10:20|294700|294500|294700|294500|294700|294500|294700|294500|0
1770127860000|2026-02-03 14:11:00|294600||294600||294600||294600||0
1770127870000|2026-02-03 14:11:10||294400||294400||294500||294400|9
1770127880000|2026-02-03 14:11:20|294500||294500||294500||294500||4
1770127920000|2026-02-03 14:12:00|||||||||8
1770127930000|2026-02-03 14:12:10|294600|294600|294800|294600|294800|294600|294600|294600|18
1770127970000|2026-02-03 14:12:50|294700|294500|294700|294600|294700|294600|294700|294500|3
1770127980000|2026-02-03 14:13:00||294500||294500||294500||294500|4
1770128010000|2026-02-03 14:13:30|294800|294600|294800|294600|294800|294600|294700|294600|12
1770128040000|2026-02-03 14:14:00||294700||294700||294700||294700|0
1770128050000|2026-02-03 14:14:10||294600||294600||294600||294600|3
1770128100000|2026-02-03 14:15:00|295000|294800|295000|294800|295000|294800|295000|294800|6
1770128180000|2026-02-03 14:16:20|||||||||5
1770128200000|2026-02-03 14:16:40|294900||295000||295000||294900||0
1770128210000|2026-02-03 14:16:50|294900||294900||294900||294900||0
1770128220000|2026-02-03 14:17:00|295000||295000||295000||295000||6
1770128230000|2026-02-03 14:17:10|294900||294900||294900||294900||0
1770128240000|2026-02-03 14:17:20|295000||295000||295000||295000||0
1770128250000|2026-02-03 14:17:30|||||||||3
1770128260000|2026-02-03 14:17:40|294900||294900||295000||294900||0
1770128270000|2026-02-03 14:17:50||294700||294700||294700||294700|1
1770128290000|2026-02-03 14:18:10||294600||294600||294600||294600|0
1770128300000|2026-02-03 14:18:20|294800||294800||294800||294800||0
1770128310000|2026-02-03 14:18:30|294900|294700|294900|294700|294900|294700|294900|294700|0
1770128320000|2026-02-03 14:18:40|294800||294900||294900||294800||4
1770128410000|2026-02-03 14:20:10|||||||||8
1770128440000|2026-02-03 14:20:40||294800||294700||294800||294700|4
1770128450000|2026-02-03 14:20:50|||||||||3
1770128520000|2026-02-03 14:22:00|294800|294600|294800|294600|294800|294600|294800|294600|0
1770128540000|2026-02-03 14:22:20|294700|294500|294600|294500|294700|294500|294600|294400|5
1770128550000|2026-02-03 14:22:30||294400||294400||294400||294400|6
1770128560000|2026-02-03 14:22:40|294700|294500|294700|294500|294700|294500|294700|294500|4
1770128570000|2026-02-03 14:22:50|||||||||1
1770128580000|2026-02-03 14:23:00||294600||294500||294600||294500|0
1770128620000|2026-02-03 14:23:40|294600|294400|294600|294400|294600|294400|294600|294400|15
1770128670000|2026-02-03 14:24:30|||||||||1
1770128700000|2026-02-03 14:25:00|294500|294300|294500|294300|294500|294300|294500|294300|11
1770128710000|2026-02-03 14:25:10|294400||294500||294500||294400||2
1770128720000|2026-02-03 14:25:20||294400||294400||294400||294400|6
1770128730000|2026-02-03 14:25:30||294300||294300||294300||294300|2
1770128760000|2026-02-03 14:26:00|294600|294400|294600|294400|294600|294400|294600|294400|9
1770128820000|2026-02-03 14:27:00|294500||294600||294600||294500||12
1770128830000|2026-02-03 14:27:10|294700|294500|294600|294400|294700|294500|294600|294400|25
1770128840000|2026-02-03 14:27:20|294500|294300|294500|294300|294500|294300|294500|294300|12
1770128850000|2026-02-03 14:27:30|294600|294500|294600|294400|294600|294500|294600|294400|6
1770128860000|2026-02-03 14:27:40||294500||294500||294500||294500|0
1770128910000|2026-02-03 14:28:30|294700|294600|294700|294600|294700|294600|294700|294600|3
1770128920000|2026-02-03 14:28:40|294800||294800||294800||294800||12
1770128940000|2026-02-03 14:29:00||294700||294600||294700||294600|5
1770128950000|2026-02-03 14:29:10||294700||294600||294700||294600|1
1770128960000|2026-02-03 14:29:20||294700||294600||294700||294600|5
1770129000000|2026-02-03 14:30:00|294900|294700|294900|294700|294900|294700|294800|294700|2
1770129020000|2026-02-03 14:30:20|||||||||13
1770129040000|2026-02-03 14:30:40|294800|294800|294900|294700|294900|294800|294800|294700|2
1770129050000|2026-02-03 14:30:50|294800|294600|294800|294600|294800|294600|294800|294600|14
1770129060000|2026-02-03 14:31:00|294900|294700|294900|294700|294900|294800|294900|294700|23
1770129070000|2026-02-03 14:31:10|||||||||1
1770129110000|2026-02-03 14:31:50|294800|294600|294800|294600|294800|294600|294800|294600|3
1770129120000|2026-02-03 14:32:00|||||||||22
1770129130000|2026-02-03 14:32:10|294700||294700||294700||294700||26
1770129140000|2026-02-03 14:32:20|294600|294500|294600|294400|294600|294500|294600|294400|13
1770129150000|2026-02-03 14:32:30|294700|294500|294700|294500|294700|294500|294700|294500|9
1770129160000|2026-02-03 14:32:40||294600||294500||294600||294500|5
1770129170000|2026-02-03 14:32:50|294800|294700|294900|294800|294900|294800|294800|294700|6
1770129180000|2026-02-03 14:33:00|||||||||1
1770129190000|2026-02-03 14:33:10|||||||||1
1770129210000|2026-02-03 14:33:30|||||||||2
1770129220000|2026-02-03 14:33:40|295000|294900|295100|295000|295100|295000|295000|294900|25
1770129230000|2026-02-03 14:33:50||294900||294900||294900||294900|6
1770129240000|2026-02-03 14:34:00|295300|295200|295500|295300|295500|295300|295300|295200|17
1770129250000|2026-02-03 14:34:10||295400||295400||295400||295400|2
1770129260000|2026-02-03 14:34:20||295300||295300||295300||295300|5
1770129280000|2026-02-03 14:34:40|295800|295600|295800|295700|295800|295700|295800|295600|13
1770129290000|2026-02-03 14:34:50|295900||295900||295900||295900||5
1770129300000|2026-02-03 14:35:00|296100|295800|296100|295900|296100|296000|296100|295800|9
1770129310000|2026-02-03 14:35:10|296000|295800|296000|295800|296100|295900|296000|295800|2
1770129330000|2026-02-03 14:35:30|296100|295900|296100|295900|296100|295900|296100|295900|3
1770129340000|2026-02-03 14:35:40|296000|295800|296100|296000|296200|296000|296000|295800|3
1770129350000|2026-02-03 14:35:50|296200|295900|296200|296000|296200|296000|296200|295900|13
1770129360000|2026-02-03 14:36:00||295900||296000||296000||295900|0
1770129370000|2026-02-03 14:36:10||295900||296000||296000||295900|0
1770129390000|2026-02-03 14:36:30|296100|295900|296100|295900|296100|296000|296100|295900|0
1770129430000|2026-02-03 14:37:10|296000|296000|296200|296000|296200|296000|296000|295900|7
1770129440000|2026-02-03 14:37:20|296300|296100|296400|296200|296400|296200|296300|296100|6
1770129450000|2026-02-03 14:37:30||296100||296200||296200||296100|1
1770129460000|2026-02-03 14:37:40|||||||||1
1770129470000|2026-02-03 14:37:50|296300|296100|296300|296100|296300|296100|296300|296100|3
1770129480000|2026-02-03 14:38:00|296200|296000|296200|296000|296200|296000|296200|296000|2
1770129490000|2026-02-03 14:38:10|296300|296100|296300|296100|296300|296100|296300|296100|6
1770129500000|2026-02-03 14:38:20|296400|296200|296400|296200|296400|296200|296400|296200|7
1770129510000|2026-02-03 14:38:30||296300||296300||296300||296300|11
1770129520000|2026-02-03 14:38:40|296500||296500||296500||296500||7
1770129550000|2026-02-03 14:39:10|||||||||5
1770129570000|2026-02-03 14:39:30||296400||296400||296400||296400|0
1770129600000|2026-02-03 14:40:00||296300||296300||296300||296300|2
1770129620000|2026-02-03 14:40:20|296600|296500|296600|296500|296600|296500|296600|296500|7
1770129630000|2026-02-03 14:40:30|296700||296700||296700||296700||4
1770129640000|2026-02-03 14:40:40||296600||296500||296600||296500|1
1770129650000|2026-02-03 14:40:50|296600|296400|296600|296400|296600|296400|296600|296300|8
1770129660000|2026-02-03 14:41:00|296400|296200|296300|296100|296400|296200|296300|296100|8
1770129670000|2026-02-03 14:41:10||296200||296200||296200||296200|22
1770129680000|2026-02-03 14:41:20|296400||296400||296400||296400||4
1770129690000|2026-02-03 14:41:30|296300||296300||296300||296300||0
1770129700000|2026-02-03 14:41:40|296100|296000|296100|295900|296100|296000|296100|295900|1
1770129710000|2026-02-03 14:41:50|296200|296000|296200|296000|296200|296000|296200|296000|15
1770129720000|2026-02-03 14:42:00|296300|296100|296200|296100|296300|296100|296200|296100|0
1770129750000|2026-02-03 14:42:30|296100|295900|296200|296000|296200|296000|296100|295900|20
1770129770000|2026-02-03 14:42:50|296100||296100||296100||296100||0
1770129780000|2026-02-03 14:43:00||295900||295900||295900||295900|1
1770129800000|2026-02-03 14:43:20||296000||295900||296000||295900|0
1770129810000|2026-02-03 14:43:30|296200|296000|296200|296000|296200|296000|296200|296000|7
1770129820000|2026-02-03 14:43:40|296100|295900|296100|295900|296100|295900|296100|295900|1
1770129840000|2026-02-03 14:44:00|295900|295700|295700|295500|295900|295700|295700|295500|18
1770129850000|2026-02-03 14:44:10|295600|295400|295500|295400|295700|295400|295500|295400|8
1770129860000|2026-02-03 14:44:20|295400|295300|295500|295300|295500|295400|295400|295300|9
1770129870000|2026-02-03 14:44:30|295600|295400|295600|295400|295600|295400|295600|295400|6
1770129880000|2026-02-03 14:44:40|295500|295300|295600|295400|295600|295400|295500|295300|6
1770129890000|2026-02-03 14:44:50|||||||||5
1770129900000|2026-02-03 14:45:00|295400|295300|295400|295300|295400|295300|295400|295300|9
1770129910000|2026-02-03 14:45:10|||||||||3
1770129930000|2026-02-03 14:45:30|295300|295200|295500|295300|295500|295300|295300|295100|9
1770129940000|2026-02-03 14:45:40||295400||295400||295400||295400|6
1770129950000|2026-02-03 14:45:50|295600|295500|295700|295500|295700|295500|295600|295500|2
1770129960000|2026-02-03 14:46:00|295600|295600|295600|295400|295600|295600|295600|295400|18
1770130010000|2026-02-03 14:46:50|295700|295600|295700|295500|295700|295600|295700|295500|13
1770130020000|2026-02-03 14:47:00|295600||295600||295600||295600||13
1770130030000|2026-02-03 14:47:10|295700||295700||295700||295700||5
1770130050000|2026-02-03 14:47:30|295900|295700|295900|295700|295900|295800|295900|295700|15
1770130090000|2026-02-03 14:48:10|||||||||6
1770130100000|2026-02-03 14:48:20|295700|295600|295700|295600|295700|295600|295700|295600|4
1770130110000|2026-02-03 14:48:30|295800||295800||295800||295800||4
1770130140000|2026-02-03 14:49:00|295900|295700|295900|295700|295900|295700|295900|295700|3
1770130170000|2026-02-03 14:49:30|295700|295600|295700|295500|295700|295600|295700|295500|9
1770130180000|2026-02-03 14:49:40|295600|295400|295600|295400|295600|295400|295600|295400|8
1770130190000|2026-02-03 14:49:50|295500|295300|295500|295300|295500|295300|295500|295300|5
1770130200000|2026-02-03 14:50:00|295400|295400|295700|295400|295700|295500|295400|295400|25
1770130210000|2026-02-03 14:50:10|295600||295600||295600||295600||0
1770130220000|2026-02-03 14:50:20|295700|295500|295700|295500|295700|295500|295700|295500|9
1770130230000|2026-02-03 14:50:30|295600|295400|295600|295400|295600|295400|295600|295400|1
1770130240000|2026-02-03 14:50:40||295500||295400||295500||295400|0
1770130250000|2026-02-03 14:50:50|||||||||5
1770130260000|2026-02-03 14:51:00|||||||||1
1770130270000|2026-02-03 14:51:10|295700|295600|295800|295600|295800|295600|295700|295600|9
1770130300000|2026-02-03 14:51:40|295700|295400|295600|295400|295700|295400|295600|295400|5
1770130320000|2026-02-03 14:52:00|295800|295600|295700|295600|295800|295600|295700|295600|3
1770130330000|2026-02-03 14:52:10||295500||295500||295500||295500|0
1770130380000|2026-02-03 14:53:00|||||||||1
1770130390000|2026-02-03 14:53:10|||||||||13
1770130440000|2026-02-03 14:54:00|295600|295400|295600|295400|295600|295400|295600|295400|4
1770130470000|2026-02-03 14:54:30|295500|295300|295500|295300|295500|295300|295500|295300|7
1770130480000|2026-02-03 14:54:40||295400||295400||295400||295400|11
1770130490000|2026-02-03 14:54:50|||||||||10
1770130510000|2026-02-03 14:55:10|||||||||6
1770130520000|2026-02-03 14:55:20|295600||295600||295600||295600||7
1770130530000|2026-02-03 14:55:30|||||||||7
1770130550000|2026-02-03 14:55:50|295500|295300|295500|295300|295500|295300|295500|295300|7
1770130560000|2026-02-03 14:56:00|295400||295500||295500||295400||1
1770130590000|2026-02-03 14:56:30|295300|295100|295300|295100|295300|295200|295300|295100|12
1770130600000|2026-02-03 14:56:40|295200||295200||295200||295200||2
1770130610000|2026-02-03 14:56:50|295300|295200|295300|295100|295300|295200|295300|295100|4
1770130620000|2026-02-03 14:57:00||295200||295200||295200||295200|4
1770130630000|2026-02-03 14:57:10|295200|295100|295200|295000|295200|295100|295200|295000|21
1770130640000|2026-02-03 14:57:20|||||||||6
1770130650000|2026-02-03 14:57:30||295100||295000||295100||295000|0
1770130660000|2026-02-03 14:57:40||295100||295100||295100||295000|26
1770130670000|2026-02-03 14:57:50|295300|295200|295300|295200|295300|295200|295200|295200|17
1770130680000|2026-02-03 14:58:00|295400|295300|295400|295200|295400|295300|295400|295200|18
1770130690000|2026-02-03 14:58:10|||||||||5
1770130700000|2026-02-03 14:58:20|||||||||6
1770130710000|2026-02-03 14:58:30|295500|295300|295500|295400|295500|295400|295500|295300|10
1770130720000|2026-02-03 14:58:40|||||||||1
1770130740000|2026-02-03 14:59:00||295300||295400||295400||295300|7
1770130760000|2026-02-03 14:59:20|295600||295600||295600||295600||2
1770130770000|2026-02-03 14:59:30|||||||||3
1770130780000|2026-02-03 14:59:40|295500|295500|295500|295300|295500|295500|295500|295300|8
1770130790000|2026-02-03 14:59:50||295200||295200||295200||295200|10
1770130800000|2026-02-03 15:00:00|295400|295300|295300|295100|295400|295300|295300|295100|5
1770130820000|2026-02-03 15:00:20|295200|295000|295200|295000|295200|295000|295200|295000|5
1770130840000|2026-02-03 15:00:40|295300|295200|295300|295100|295300|295200|295300|295100|7
1770130850000|2026-02-03 15:00:50|295200||295200||295200||295200||0
1770130860000|2026-02-03 15:01:00|295300||295300||295300||295200||10
1770130880000|2026-02-03 15:01:20||295200||295200||295200||295200|0
1770130890000|2026-02-03 15:01:30||295100||295100||295100||295100|11
1770130940000|2026-02-03 15:02:20|295200||295300||295300||295200||4
1770130950000|2026-02-03 15:02:30|||||||||4
1770130960000|2026-02-03 15:02:40|295200|295000|295200|295000|295200|295000|295200|295000|0
1770130970000|2026-02-03 15:02:50|295300|295200|295300|295200|295300|295200|295300|295200|11
1770130990000|2026-02-03 15:03:10|295400|295300|295500|295300|295500|295300|295400|295300|16
1770131000000|2026-02-03 15:03:20|295300|295200|295300|295200|295300|295200|295300|295200|7
1770131040000|2026-02-03 15:04:00|295200|295000|295000|294800|295200|295000|295000|294800|12
1770131080000|2026-02-03 15:04:40|295100|295000|295100|294900|295100|295000|295100|294900|10
1770131090000|2026-02-03 15:04:50||295000||295000||295000||294900|4
1770131100000|2026-02-03 15:05:00|295200|295100|295300|295100|295300|295100|295200|295000|13
1770131120000|2026-02-03 15:05:20|295200|295000|295200|295100|295200|295100|295200|295000|1
1770131130000|2026-02-03 15:05:30||295000||295000||295000||295000|6
1770131160000|2026-02-03 15:06:00|295300|295100|295300|295100|295300|295100|295300|295100|3
1770131170000|2026-02-03 15:06:10|295400|295200|295500|295300|295600|295400|295400|295200|18
1770131230000|2026-02-03 15:07:10|295600|295400|295600|295400|295600|295400|295600|295400|5
1770131240000|2026-02-03 15:07:20|295500|295300|295500|295300|295500|295300|295500|295300|1
1770131250000|2026-02-03 15:07:30||295400||295400||295400||295400|0
1770131270000|2026-02-03 15:07:50|||||||||11
1770131280000|2026-02-03 15:08:00|295600||295600||295600||295600||8
1770131300000|2026-02-03 15:08:20|||||||||10
1770131310000|2026-02-03 15:08:30|295500||295500||295500||295500||4
1770131320000|2026-02-03 15:08:40|295600||295600||295600||295600||0
1770131370000|2026-02-03 15:09:30|295500||295500||295500||295500||0
1770131380000|2026-02-03 15:09:40||295300||295300||295300||295300|2
1770131390000|2026-02-03 15:09:50|295300|295100|295300|295100|295300|295100|295300|295100|5
1770131400000|2026-02-03 15:10:00||295200||295100||295200||295100|0
1770131410000|2026-02-03 15:10:10||295200||295100||295200||295100|0
1770131420000|2026-02-03 15:10:20|||||||||3
1770131440000|2026-02-03 15:10:40|295200|295000|295200|295000|295200|295000|295200|295000|9
1770131460000|2026-02-03 15:11:00||295100||295000||295100||295000|5
1770131480000|2026-02-03 15:11:20||295100||295100||295100||295100|1
1770131490000|2026-02-03 15:11:30||295000||295000||295000||295000|0
1770131510000|2026-02-03 15:11:50||295100||295100||295100||295100|0
1770131520000|2026-02-03 15:12:00||295000||295100||295100||295000|6
1770131570000|2026-02-03 15:12:50|295300||295300||295300||295300||7
1770131580000|2026-02-03 15:13:00||295200||295200||295200||295200|3
1770131590000|2026-02-03 15:13:10||295100||295100||295100||295100|12
1770131600000|2026-02-03 15:13:20|295200|295200|295300|295200|295300|295200|295200|295200|4
1770131610000|2026-02-03 15:13:30||295100||295200||295200||295100|6
1770131620000|2026-02-03 15:13:40||295100||295100||295100||295100|0
1770131640000|2026-02-03 15:14:00|295500|295300|295500|295300|295500|295400|295500|295300|9
1770131650000|2026-02-03 15:14:10|||||||||4
1770131660000|2026-02-03 15:14:20|295600|295400|295600|295400|295600|295400|295600|295400|2
1770131710000|2026-02-03 15:15:10|295700|295500|295700|295600|295700|295600|295700|295500|16
1770131720000|2026-02-03 15:15:20|295800||295800||295800||295800||2
1770131750000|2026-02-03 15:15:50|295700|295500|295600|295400|295700|295500|295600|295400|3
1770131760000|2026-02-03 15:16:00|295700|295500|295700|295500|295700|295500|295700|295500|4
1770131770000|2026-02-03 15:16:10|295600|295400|295500|295400|295600|295400|295500|295400|0
1770131800000|2026-02-03 15:16:40|295600|295500|295600|295500|295600|295500|295600|295500|4
1770131810000|2026-02-03 15:16:50||295400||295500||295500||295400|4
1770131820000|2026-02-03 15:17:00|295700||295700||295700||295700||0
1770131840000|2026-02-03 15:17:20|295800|295600|295800|295600|295800|295600|295800|295600|7
1770131850000|2026-02-03 15:17:30|295900|295700|295900|295800|295900|295800|295900|295700|10
1770131870000|2026-02-03 15:17:50||295700||295700||295700||295700|0
1770131880000|2026-02-03 15:18:00|||||||||6
1770131890000|2026-02-03 15:18:10|295800|295600|295800|295600|295800|295600|295800|295600|0
1770131910000|2026-02-03 15:18:30|295700|295500|295700|295500|295700|295500|295700|295500|3
1770131920000|2026-02-03 15:18:40|295600||295600||295600||295600||5
1770131940000|2026-02-03 15:19:00|295700|295600|295700|295500|295700|295600|295700|295500|0
1770131950000|2026-02-03 15:19:10||295600||295500||295600||295500|5
1770131960000|2026-02-03 15:19:20|295600||295600||295600||295600||4
1770131970000|2026-02-03 15:19:30|295700|295600|295700|295600|295700|295600|295700|295600|3
1770131990000|2026-02-03 15:19:50||295500||295500||295500||295500|0
1770132000000|2026-02-03 15:20:00|295800|295600|295800|295600|295800|295600|295800|295600|5
1770132010000|2026-02-03 15:20:10|295900|295700|295800|295700|295900|295700|295800|295700|44
1770132020000|2026-02-03 15:20:20|295900|295800|295900|295700|295900|295800|295800|295700|10
1770132030000|2026-02-03 15:20:30|295800|295600|295800|295700|295800|295700|295800|295600|8
1770132040000|2026-02-03 15:20:40||295600||295600||295600||295600|9
1770132060000|2026-02-03 15:21:00|295600|295400|295600|295400|295600|295500|295600|295400|11
1770132070000|2026-02-03 15:21:10||295500||295400||295500||295400|3
1770132090000|2026-02-03 15:21:30|295700|295500|295700|295600|295700|295600|295700|295500|47
1770132110000|2026-02-03 15:21:50||295500||295500||295500||295500|0
1770132120000|2026-02-03 15:22:00|295600|295400|295600|295400|295600|295400|295600|295400|0
1770132140000|2026-02-03 15:22:20|295800|295500|295800|295600|295800|295600|295800|295500|15
1770132160000|2026-02-03 15:22:40||295700||295600||295700||295600|0
1770132180000|2026-02-03 15:23:00|295600|295500|295600|295500|295600|295500|295600|295500|4
1770132190000|2026-02-03 15:23:10|295500|295400|295600|295400|295600|295400|295500|295400|13
1770132210000|2026-02-03 15:23:30|||||||||4
1770132250000|2026-02-03 15:24:10|295800|295600|295800|295600|295800|295600|295800|295600|13
1770132290000|2026-02-03 15:24:50||295700||295700||295700||295700|25
1770132300000|2026-02-03 15:25:00||295600||295600||295600||295600|1
1770132330000|2026-02-03 15:25:30|295700|295500|295700|295500|295700|295500|295700|295500|4
1770132350000|2026-02-03 15:25:50|295800|295600|295800|295600|295800|295600|295800|295600|1
1770132360000|2026-02-03 15:26:00|295600|295400|295500|295400|295600|295400|295500|295400|5
1770132370000|2026-02-03 15:26:10||295300||295300||295300||295300|0
1770132380000|2026-02-03 15:26:20||295400||295400||295400||295400|4
1770132390000|2026-02-03 15:26:30|||||||||2
1770132400000|2026-02-03 15:26:40|295600|295500|295600|295500|295600|295500|295600|295500|2
1770132410000|2026-02-03 15:26:50||295400||295400||295500||295400|7
1770132440000|2026-02-03 15:27:20|295500|295300|295500|295300|295500|295300|295500|295300|1
1770132470000|2026-02-03 15:27:50||295400||295300||295400||295300|0
1770132480000|2026-02-03 15:28:00||295400||295300||295400||295300|0
1770132490000|2026-02-03 15:28:10|295700|295500|295700|295500|295700|295500|295700|295500|11
1770132500000|2026-02-03 15:28:20||295600||295500||295600||295500|18
1770132510000|2026-02-03 15:28:30|295600|295400|295600|295400|295600|295500|295600|295400|5
1770132520000|2026-02-03 15:28:40||295500||295500||295500||295500|1
1770132530000|2026-02-03 15:28:50|||||||||2
1770132540000|2026-02-03 15:29:00|295700||295700||295700||295700||3
1770132550000|2026-02-03 15:29:10|295600|295400|295600|295400|295600|295400|295600|295400|4
1770132560000|2026-02-03 15:29:20|295500|295300|295500|295400|295500|295400|295500|295300|4
1770132580000|2026-02-03 15:29:40||295300||295400||295400||295300|11
1770132600000|2026-02-03 15:30:00|295600|295500|295600|295400|295600|295500|295500|295300|2
1770132620000|2026-02-03 15:30:20||295500||295400||295500||295400|8
1770132630000|2026-02-03 15:30:30||295500||295400||295500||295400|4
1770132640000|2026-02-03 15:30:40||295500||295400||295500||295400|0
1770132670000|2026-02-03 15:31:10|295700|295500|295800|295700|295800|295700|295700|295500|14
1770132690000|2026-02-03 15:31:30|295700|295600|295700|295500|295700|295600|295700|295500|17
1770132700000|2026-02-03 15:31:40|||||||||4
1770132720000|2026-02-03 15:32:00|||||||||3
1770132730000|2026-02-03 15:32:10|||||||||5
1770132740000|2026-02-03 15:32:20|||||||||4
1770132760000|2026-02-03 15:32:40||295600||295600||295600||295600|7
1770132770000|2026-02-03 15:32:50||295500||295600||295600||295500|13
1770132780000|2026-02-03 15:33:00||295500||295500||295500||295500|1
1770132790000|2026-02-03 15:33:10||295600||295500||295600||295500|2
1770132810000|2026-02-03 15:33:30|295600|295400|295500|295400|295600|295400|295500|295400|12
1770132820000|2026-02-03 15:33:40||295300||295300||295300||295300|0
1770132830000|2026-02-03 15:33:50||295400||295400||295400||295400|3
1770132840000|2026-02-03 15:34:00|295600||295600||295600||295600||5
1770132870000|2026-02-03 15:34:30||295500||295500||295500||295400|4
1770132880000|2026-02-03 15:34:40|295700|295600|295700|295500|295700|295600|295700|295500|3
1770132890000|2026-02-03 15:34:50||295600||295500||295600||295500|8
1770132900000|2026-02-03 15:35:00|295800|295600|295800|295700|295800|295700|295800|295600|10
1770132930000|2026-02-03 15:35:30|295900|295800|295800|295600|295900|295800|295800|295600|4
1770132950000|2026-02-03 15:35:50|295700|295500|295700|295500|295700|295500|295700|295500|5
1770132960000|2026-02-03 15:36:00|||||||||4
1770132990000|2026-02-03 15:36:30||295600||295500||295600||295500|1
1770133010000|2026-02-03 15:36:50|295600|295600|295600|295400|295700|295600|295600|295400|22
1770133030000|2026-02-03 15:37:10|295500|295300|295500|295300|295600|295300|295500|295300|4
1770133050000|2026-02-03 15:37:30|||||||||5
1770133090000|2026-02-03 15:38:10|||||||||4
1770133110000|2026-02-03 15:38:30|||||||||5
1770133130000|2026-02-03 15:38:50|295400|295400|295400|295300|295400|295400|295400|295300|1
1770133150000|2026-02-03 15:39:10|295300|295100|295300|295100|295300|295100|295300|295100|3
1770133170000|2026-02-03 15:39:30|||||||||5
1770133180000|2026-02-03 15:39:40|||||||||1
1770133190000|2026-02-03 15:39:50|||||||||2
1770133200000|2026-02-03 15:40:00|295200|295200|295200|295000|295200|295200|295200|295000|5
1770133210000|2026-02-03 15:40:10||295100||295100||295100||295100|0
1770133220000|2026-02-03 15:40:20||295000||295000||295100||295000|7
1770133230000|2026-02-03 15:40:30||295100||295100||295100||295100|0
1770133240000|2026-02-03 15:40:40|295300|295200|295400|295200|295400|295300|295300|295200|11
1770133260000|2026-02-03 15:41:00|295300|295100|295300|295100|295300|295100|295300|295100|8
1770133310000|2026-02-03 15:41:50||295200||295200||295200||295200|0
1770133350000|2026-02-03 15:42:30||295100||295100||295100||295100|1
1770133360000|2026-02-03 15:42:40|295200||295200||295200||295200||4
1770133380000|2026-02-03 15:43:00|||||||||5
1770133400000|2026-02-03 15:43:20|||||||||4
1770133410000|2026-02-03 15:43:30|||||||||7
1770133440000|2026-02-03 15:44:00|295300||295300||295300||295300||7
1770133470000|2026-02-03 15:44:30|295200||295200||295200||295200||1
1770133480000|2026-02-03 15:44:40|||||||||11
1770133500000|2026-02-03 15:45:00|295100|295000|295100|295000|295100|295000|295100|295000|3
1770133510000|2026-02-03 15:45:10|295200|295100|295300|295200|295300|295200|295200|295100|13
1770133520000|2026-02-03 15:45:20|295400|295300|295500|295300|295500|295300|295400|295300|12
1770133540000|2026-02-03 15:45:40|295400||295400||295400||295400||0
1770133550000|2026-02-03 15:45:50||295200||295200||295200||295200|11
1770133590000|2026-02-03 15:46:30|295500|295400|295500|295400|295500|295400|295500|295400|3
1770133610000|2026-02-03 15:46:50|295600||295600||295600||295600||6
1770133630000|2026-02-03 15:47:10||295500||295500||295500||295500|0
1770133650000|2026-02-03 15:47:30|||||||||14
1770133680000|2026-02-03 15:48:00|||||||||6
1770133700000|2026-02-03 15:48:20|||||||||3
1770133740000|2026-02-03 15:49:00||295400||295400||295400||295400|8
1770133760000|2026-02-03 15:49:20||295500||295400||295500||295400|10
1770133780000|2026-02-03 15:49:40||295500||295500||295500||295500|0
1770133810000|2026-02-03 15:50:10||295400||295400||295400||295400|5
1770133830000|2026-02-03 15:50:30|295500|295500|295500|295400|295500|295500|295500|295400|14
1770133840000|2026-02-03 15:50:40|295600||295600||295600||295600||9
1770133860000|2026-02-03 15:51:00|295500||295500||295500||295500||2
1770133880000|2026-02-03 15:51:20|295400|295300|295400|295300|295400|295300|295400|295300|9
1770133890000|2026-02-03 15:51:30|295500|295400|295500|295400|295500|295400|295500|295400|10
1770133900000|2026-02-03 15:51:40||295300||295300||295300||295300|7
1770133920000|2026-02-03 15:52:00|295400|295200|295300|295100|295400|295200|295300|295100|4
1770133930000|2026-02-03 15:52:10||295200||295100||295200||295000|2
1770133940000|2026-02-03 15:52:20|295200|295000|295200|295000|295200|295000|295200|295000|0
1770133970000|2026-02-03 15:52:50|295100|294900|295100|294900|295100|294900|295100|294900|13
1770133980000|2026-02-03 15:53:00||295000||294900||295000||294900|0
1770133990000|2026-02-03 15:53:10|295000|294800|294900|294800|295000|294800|294900|294800|4
1770134000000|2026-02-03 15:53:20|294800|294700|294700|294600|294800|294700|294700|294600|5
1770134020000|2026-02-03 15:53:40|294600|294500|294600|294500|294600|294500|294600|294500|10
1770134030000|2026-02-03 15:53:50|||||||||2
1770134040000|2026-02-03 15:54:00|294700||294700||294700||294700||8
1770134060000|2026-02-03 15:54:20||294600||294600||294600||294600|1
1770134100000|2026-02-03 15:55:00|294800|294700|294700|294600|294800|294700|294700|294500|45
1770134110000|2026-02-03 15:55:10||294500||294500||294500||294500|0
1770134120000|2026-02-03 15:55:20|294600||294600||294600||294600||11
1770134130000|2026-02-03 15:55:30|294700|294600|294700|294600|294700|294600|294700|294600|10
1770134140000|2026-02-03 15:55:40||294500||294500||294500||294500|0
1770134160000|2026-02-03 15:56:00|294900|294800|295000|294900|295000|294900|294900|294800|19
1770134200000|2026-02-03 15:56:40|295100||295100||295100||295100||4
1770134210000|2026-02-03 15:56:50|295000|294800|295000|294800|295000|294800|295000|294800|4
1770134220000|2026-02-03 15:57:00|294900|294700|294900|294700|294900|294700|294900|294700|1
1770134230000|2026-02-03 15:57:10|||||||||4
1770134250000|2026-02-03 15:57:30|||||||||5
1770134260000|2026-02-03 15:57:40|294800|294600|294800|294600|294800|294600|294800|294600|0
1770134280000|2026-02-03 15:58:00|294900|294700|294800|294700|294900|294700|294800|294700|8
1770134290000|2026-02-03 15:58:10|294900||294900||294900||294900||0
1770134340000|2026-02-03 15:59:00|294800|294600|294800|294600|294800|294600|294800|294600|0
1770134360000|2026-02-03 15:59:20|294700|294500|294700|294500|294700|294500|294700|294500|1
1770134390000|2026-02-03 15:59:50|294600|294300|294500|294300|294600|294300|294500|294300|5
1770134400000|2026-02-03 16:00:00||294400||294400||294400||294400|4
1770134410000|2026-02-03 16:00:10|||||||||3
1770134420000|2026-02-03 16:00:20|294600||294600||294600||294600||2
1770134440000|2026-02-03 16:00:40|||||||||25
1770134510000|2026-02-03 16:01:50|||||||||9
1770134520000|2026-02-03 16:02:00|294500||294500||294500||294500||0
1770134580000|2026-02-03 16:03:00|294400|294300|294400|294300|294400|294300|294400|294300|7
1770134590000|2026-02-03 16:03:10||294200||294200||294200||294200|2
1770134610000|2026-02-03 16:03:30|294500|294400|294500|294300|294500|294400|294500|294300|8
1770134630000|2026-02-03 16:03:50|294400|294200|294400|294200|294400|294200|294400|294200|3
1770134650000|2026-02-03 16:04:10|294300||294300||294300||294300||4
1770134660000|2026-02-03 16:04:20||294100||294100||294100||294100|0
1770134680000|2026-02-03 16:04:40||294200||294200||294200||294200|0
1770134690000|2026-02-03 16:04:50|294400||294400||294400||294400||0
1770134700000|2026-02-03 16:05:00|294300|294000|294300|294000|294300|294000|294300|294000|0
1770134710000|2026-02-03 16:05:10|294200|294100|294300|294100|294300|294100|294200|294000|3
1770134740000|2026-02-03 16:05:40|||||||||3
1770134760000|2026-02-03 16:06:00||294000||294000||294000||294000|2
1770134770000|2026-02-03 16:06:10|294200||294200||294200||294200||0
1770134790000|2026-02-03 16:06:30|294300|294100|294200|294000|294300|294100|294100|293900|7
1770134820000|2026-02-03 16:07:00|294100|293900|294100|293900|294100|293900|294100|293900|3
1770134830000|2026-02-03 16:07:10|294200|294000|294200|294000|294200|294000|294200|294000|2
1770134850000|2026-02-03 16:07:30|294100|293900|294400|294100|294400|294200|294100|293900|7
1770134860000|2026-02-03 16:07:40|294300|294000|294200|294000|294400|294100|294200|294000|0
1770134870000|2026-02-03 16:07:50|294300|294100|294300|294100|294300|294100|294300|294000|0
1770134880000|2026-02-03 16:08:00|294200|294000|294100|293900|294200|294000|294100|293900|5
1770134890000|2026-02-03 16:08:10|294200|294000|294200|294000|294200|294000|294200|294000|0
1770134910000|2026-02-03 16:08:30|294100|293900|294400|294200|294400|294200|294100|293900|6
1770134940000|2026-02-03 16:09:00|294300|294100|294300|293900|294300|294100|294300|293900|0
1770134950000|2026-02-03 16:09:10|294200|294000|294200|293900|294300|294000|294200|293900|3
1770134980000|2026-02-03 16:09:40|294300|294000|294300|294100|294300|294100|294300|294000|5
1770134990000|2026-02-03 16:09:50|294400|294200|294400|294100|294400|294200|294400|294100|0
1770135010000|2026-02-03 16:10:10|294300|294000|294400|294200|294400|294200|294300|294000|2
1770135020000|2026-02-03 16:10:20|294300|294100|294600|294300|294600|294300|294300|294100|5
1770135040000|2026-02-03 16:10:40|294500|294200|294500|294200|294500|294200|294500|294200|0
1770135060000|2026-02-03 16:11:00|294400|294300|294400|294100|294400|294300|294400|294100|5
1770135070000|2026-02-03 16:11:10|294300|294300|294500|294300|294500|294300|294300|294300|0
1770135080000|2026-02-03 16:11:20|294400|294200|294400|294100|294500|294200|294400|294100|0
1770135090000|2026-02-03 16:11:30|294500|294200|294500|294200|294500|294200|294500|294200|0
1770135100000|2026-02-03 16:11:40|294400|294100|294300|294100|294500|294200|294300|294100|0
1770135110000|2026-02-03 16:11:50|||||||||1
1770135120000|2026-02-03 16:12:00|294200|294000|294200|294000|294300|294000|294200|293900|2
1770135130000|2026-02-03 16:12:10|294300|294100|294100|293900|294300|294100|294100|293900|0
1770135140000|2026-02-03 16:12:20|294200|294000|294200|294000|294200|294000|294200|294000|0
1770135150000|2026-02-03 16:12:30|294100|293900|294100|293900|294100|293900|294100|293900|20
1770135160000|2026-02-03 16:12:40|294200|294000|294200|294000|294200|294000|294100|293900|0
1770135170000|2026-02-03 16:12:50|294100|293900|294400|294200|294400|294200|294100|293900|4
1770135180000|2026-02-03 16:13:00|294300|294100|294300|294000|294300|294100|294300|294000|0
1770135190000|2026-02-03 16:13:10|294400|294100|294400|294100|294400|294100|294300|294000|0
1770135210000|2026-02-03 16:13:30|294300|294000|294300|294000|294300|294000|294300|294000|0
1770135220000|2026-02-03 16:13:40|294400|294100|294400|294100|294400|294100|294400|294100|0
1770135250000|2026-02-03 16:14:10|294300|294200|294400|294200|294400|294200|294300|294200|1
1770135260000|2026-02-03 16:14:20|||||||||2
1770135270000|2026-02-03 16:14:30|294600|294400|294600|294300|294600|294400|294500|294300|2
1770135280000|2026-02-03 16:14:40|294700|294400|294600|294400|294700|294500|294600|294400|7
1770135290000|2026-02-03 16:14:50|294700|294500|294700|294500|294700|294500|294700|294500|13
1770135300000|2026-02-03 16:15:00|294600|294400|294600|294400|294600|294400|294600|294400|4
1770135310000|2026-02-03 16:15:10|294700|294500|294700|294500|294700|294500|294700|294500|0
1770135320000|2026-02-03 16:15:20|294600|294400|294600|294400|294600|294400|294600|294400|3
1770135330000|2026-02-03 16:15:30|294700|294500|294800|294500|294800|294500|294700|294500|1
1770135350000|2026-02-03 16:15:50|294900|294600|294900|294600|294900|294600|294800|294500|0
1770135360000|2026-02-03 16:16:00|||||||||1
1770135370000|2026-02-03 16:16:10|294800||294800||294800||294800||0
1770135380000|2026-02-03 16:16:20|294900|294700|294900|294700|294900|294700|294900|294700|0
1770135390000|2026-02-03 16:16:30|294800|294600|294900|294700|294900|294700|294800|294600|0
1770135400000|2026-02-03 16:16:40|294800|294600|294800|294600|294800|294600|294800|294600|5
1770135410000|2026-02-03 16:16:50|294700|294500|294700|294500|294700|294500|294700|294500|0
1770135420000|2026-02-03 16:17:00|294800|294600|294900|294600|294900|294600|294700|294500|2
1770135430000|2026-02-03 16:17:10|294800|294500|294800|294500|294800|294500|294800|294500|0
1770135440000|2026-02-03 16:17:20|294900|294600|294900|294700|294900|294700|294800|294600|0
1770135460000|2026-02-03 16:17:40|294800|294600|294800|294600|294800|294600|294800|294600|6
1770135470000|2026-02-03 16:17:50|294900|294700|294900|294700|294900|294700|294900|294700|0
1770135490000|2026-02-03 16:18:10|294800|294600|294900|294700|294900|294700|294800|294600|3
1770135500000|2026-02-03 16:18:20|294800|294600|294900|294700|294900|294700|294800|294600|3
1770135510000|2026-02-03 16:18:30|294800|294500|294800|294500|294900|294600|294800|294500|0
1770135540000|2026-02-03 16:19:00|295000|294600|295000|294700|295000|294700|295000|294600|4
1770135550000|2026-02-03 16:19:10|294900|294600|294900|294600|294900|294600|294800|294500|1
1770135560000|2026-02-03 16:19:20|294800|294700|294900|294600|295000|294700|294800|294600|0
1770135570000|2026-02-03 16:19:30|295000|294700|295000|294700|295000|294700|295000|294700|0
1770135580000|2026-02-03 16:19:40|294900|294600|295000|294700|295000|294700|294900|294600|7
1770135590000|2026-02-03 16:19:50|294900|294600|295000|294700|295000|294800|294900|294600|3
1770192080000|2026-02-04 08:01:20|299000|298000|298800|298000|299000|298100|298800|298000|2
1770192090000|2026-02-04 08:01:30|298700|298100|298800|298100|298800|298500|298500|298000|27
1770192100000|2026-02-04 08:01:40|298600|298300|298800|298300|298800|298300|298600|298100|3
1770192110000|2026-02-04 08:01:50||298200||298200||298200||298200|0
1770192140000|2026-02-04 08:02:20|298700|297600|298600|298000|298800|298000|298300|297600|4
1770192150000|2026-02-04 08:02:30|298300|297700|298300|297800|298300|297800|298200|297700|5
1770192160000|2026-02-04 08:02:40|298500|298000|298800|298300|298800|298300|298500|298000|12
1770192170000|2026-02-04 08:02:50|299200|298400|299200|298600|299200|298600|299200|298400|3
1770192180000|2026-02-04 08:03:00|299100|298500|298800|298300|299100|298500|298700|298300|1
1770192190000|2026-02-04 08:03:10|298700|298200|298600|298100|298700|298200|298600|298100|0
1770192200000|2026-02-04 08:03:20|298700|298200|298700|298200|298700|298200|298700|298200|0
1770192220000|2026-02-04 08:03:40|298600||298700||298700||298600||0
1770192230000|2026-02-04 08:03:50|298600||298700||298700||298600||0
1770192240000|2026-02-04 08:04:00||298300||298300||298300||298300|0
1770192250000|2026-02-04 08:04:10|298600|298200|298900|298500|299100|298700|298600|298200|6
1770192260000|2026-02-04 08:04:20|299000|298600|299100|298700|299100|298700|299000|298600|0
1770192270000|2026-02-04 08:04:30|298900|298500|299100|298700|299100|298700|298900|298500|1
1770192280000|2026-02-04 08:04:40|299000|298600|299100|298700|299100|298700|298700|298600|4
1770192290000|2026-02-04 08:04:50|298900|298600|298900|298600|298900|298600|298900|298600|3
1770192300000|2026-02-04 08:05:00|299100|298700|299100|298700|299100|298700|299100|298700|12
1770192310000|2026-02-04 08:05:10|299400|299000|299400|299100|299400|299100|299300|299000|12
1770192320000|2026-02-04 08:05:20|299300|299000|299200|298800|299300|299000|299100|298600|30
1770192330000|2026-02-04 08:05:30|299300|298900|299300|299000|299300|299000|299300|298900|0
1770192340000|2026-02-04 08:05:40|299400|299100|299500|299100|299600|299200|299400|299100|11
1770192350000|2026-02-04 08:05:50|299300|299200|299300|298900|299300|299200|299300|298900|1
1770192360000|2026-02-04 08:06:00|299200||299200||299200||299200||0
1770192380000|2026-02-04 08:06:20|299100||299300||299300||299100||2
1770192390000|2026-02-04 08:06:30|299000|298600|299000|298700|299000|298700|299000|298600|4
1770192420000|2026-02-04 08:07:00|298900||298900||298900||298900||0
1770192430000|2026-02-04 08:07:10|298600|298600|298600|298300|298600|298600|298600|298300|1
1770192460000|2026-02-04 08:07:40|298800|298400|298800|298500|298800|298500|298800|298400|4
1770192470000|2026-02-04 08:07:50||298400||298500||298500||298400|0
1770192480000|2026-02-04 08:08:00|298700|298600|298700|298400|298700|298600|298600|298300|8
1770192490000|2026-02-04 08:08:10|298800|298500|298700|298400|298800|298500|298700|298400|0
1770192500000|2026-02-04 08:08:20|298800|298500|298800|298500|298800|298500|298800|298500|0
1770192510000|2026-02-04 08:08:30||298600||298500||298600||298500|5
1770192530000|2026-02-04 08:08:50|298700|298600|298800|298600|298800|298600|298700|298600|6
1770192540000|2026-02-04 08:09:00|298700|298500|298700|298500|298700|298500|298700|298500|3
1770192560000|2026-02-04 08:09:20|||||||||7
1770192570000|2026-02-04 08:09:30|298800|298600|298600|298400|298800|298600|298600|298400|3
1770192580000|2026-02-04 08:09:40|298500|298200|298600|298300|298600|298300|298500|298200|10
1770192590000|2026-02-04 08:09:50|298700|298400|298800|298500|298800|298500|298700|298400|9
1770192600000|2026-02-04 08:10:00|298700|298600|298800|298500|298800|298600|298700|298500|3
1770192650000|2026-02-04 08:10:50|298700||298700||298800||298700||9
1770192670000|2026-02-04 08:11:10|298600|298400|298700|298400|298700|298400|298600|298400|2
1770192680000|2026-02-04 08:11:20|298800|298500|298800|298500|298800|298500|298800|298500|7
1770192690000|2026-02-04 08:11:30|298700|298400|298700|298400|298700|298400|298700|298400|0
1770192710000|2026-02-04 08:11:50|298600||298600||298600||298600||0
1770192720000|2026-02-04 08:12:00|298700|298500|298800|298500|298800|298600|298700|298500|6
1770192730000|2026-02-04 08:12:10||298600||298700||298700||298600|3
1770192740000|2026-02-04 08:12:20|298900|298600|298900|298700|298900|298700|298900|298600|5
1770192750000|2026-02-04 08:12:30||298600||298600||298600||298600|0
1770192760000|2026-02-04 08:12:40|298800||298700||298800||298700||6
1770192780000|2026-02-04 08:13:00|298800|298500|298800|298500|298800|298500|298800|298500|3
1770192800000|2026-02-04 08:13:20|298700|298400|298900|298600|298900|298600|298700|298400|0
1770192810000|2026-02-04 08:13:30|298800|298500|298900|298600|298900|298600|298800|298500|1
1770192820000|2026-02-04 08:13:40|299000|298700|299200|298900|299200|298900|299000|298700|8
1770192840000|2026-02-04 08:14:00|299100|298800|299100|298800|299100|298800|299100|298800|0
1770192870000|2026-02-04 08:14:30|298800|298600|298800|298600|298800|298600|298800|298600|5
1770192880000|2026-02-04 08:14:40|298700|298500|298700|298500|298700|298500|298700|298500|5
1770192890000|2026-02-04 08:14:50||298400||298400||298400||298400|0
1770192900000|2026-02-04 08:15:00|298600||298700||298700||298600||2
1770192910000|2026-02-04 08:15:10||298500||298500||298500||298500|0
1770192930000|2026-02-04 08:15:30|298800||298800||298800||298800||0
1770192940000|2026-02-04 08:15:40||298600||298600||298600||298600|0
1770192960000|2026-02-04 08:16:00|298700|298500|298700|298400|298700|298500|298700|298400|0
1770192990000|2026-02-04 08:16:30|298800|298500|298800|298500|298800|298500|298700|298500|4
1770193000000|2026-02-04 08:16:40|299000|298700|299000|298700|299000|298700|299000|298700|11
1770193010000|2026-02-04 08:16:50|298900||299000||299000||298900||0
1770193030000|2026-02-04 08:17:10||298800||298800||298800||298800|5
1770193040000|2026-02-04 08:17:20|299100||299100||299100||299100||0
1770193050000|2026-02-04 08:17:30|299000|298900|299000|298800|299000|299000|299000|298800|4
1770193060000|2026-02-04 08:17:40|299100||299100||299100||299100||1
1770193080000|2026-02-04 08:18:00|299000|298700|298800|298700|299000|298700|298800|298700|3
1770193090000|2026-02-04 08:18:10|299000|298600|298900|298700|299000|298700|298900|298600|11
1770193100000|2026-02-04 08:18:20|||||||||5
1770193110000|2026-02-04 08:18:30|||||||||1
1770193130000|2026-02-04 08:18:50|||||||||3
1770193140000|2026-02-04 08:19:00|299000|298800|299100|298800|299100|298800|299000|298800|15
1770193150000|2026-02-04 08:19:10||298900||298800||298900||298800|2
1770193170000|2026-02-04 08:19:30|299000||299000||299000||299000||0
1770193180000|2026-02-04 08:19:40|299100|298900|299100|298900|299100|298900|299100|298800|1
1770193190000|2026-02-04 08:19:50|||||||||2
1770193200000|2026-02-04 08:20:00||298800||298800||298900||298800|6
1770193210000|2026-02-04 08:20:10|299000||299000||299000||299000||3
1770193240000|2026-02-04 08:20:40|||||||||1
1770193250000|2026-02-04 08:20:50|298900|298900|298900|298800|298900|298900|298900|298800|1
1770193260000|2026-02-04 08:21:00|299000||299000||299000||299000||7
1770193280000|2026-02-04 08:21:20|299100|298900|299000|298800|299100|298900|299000|298800|12
1770193300000|2026-02-04 08:21:40|299100||299100||299100||299100||9
1770193320000|2026-02-04 08:22:00||298900||298800||298900||298800|3
1770193330000|2026-02-04 08:22:10||299000||298800||299000||298800|4
1770193350000|2026-02-04 08:22:30|299000||299100||299100||299000||0
1770193360000|2026-02-04 08:22:40|299000||299000||299000||299000||0
1770193370000|2026-02-04 08:22:50|298900|298600|298900|298600|298900|298600|298900|298600|15
1770193390000|2026-02-04 08:23:10||298700||298600||298700||298600|5
1770193420000|2026-02-04 08:23:40|298800||298800||298800||298800||0
1770193430000|2026-02-04 08:23:50|||||||||4
1770193440000|2026-02-04 08:24:00|||||||||3
1770193450000|2026-02-04 08:24:10||298700||298600||298700||298600|11
1770193470000|2026-02-04 08:24:30|||||||||4
1770193480000|2026-02-04 08:24:40|298900|298700|298900|298700|298900|298800|298900|298700|9
1770193500000|2026-02-04 08:25:00|||||||||1
1770193510000|2026-02-04 08:25:10|298600|298400|298700|298400|298700|298400|298600|298400|10
1770193520000|2026-02-04 08:25:20|||||||||11
1770193560000|2026-02-04 08:26:00|||||||||5
1770193590000|2026-02-04 08:26:30|298600|298500|298700|298500|298700|298500|298600|298500|10
1770193600000|2026-02-04 08:26:40||298600||298600||298600||298500|6
1770193610000|2026-02-04 08:26:50||298500||298500||298500||298500|3
1770193620000|2026-02-04 08:27:00|||||||||1
1770193630000|2026-02-04 08:27:10|298600|298300|298500|298300|298600|298300|298500|298300|10
1770193640000|2026-02-04 08:27:20|||||||||7
1770193660000|2026-02-04 08:27:40||298400||298300||298400||298300|7
1770193670000|2026-02-04 08:27:50|||||||||1
1770193680000|2026-02-04 08:28:00|298600|298400|298600|298300|298600|298400|298600|298300|7
1770193690000|2026-02-04 08:28:10|298700|298400|298700|298400|298700|298400|298700|298400|1
1770193700000|2026-02-04 08:28:20||298500||298400||298500||298400|2
1770193710000|2026-02-04 08:28:30|298600|298300|298600|298300|298600|298300|298600|298300|0
1770193740000|2026-02-04 08:29:00|298500||298500||298500||298500||0
1770193750000|2026-02-04 08:29:10|298600||298500||298600||298500||1
1770193770000|2026-02-04 08:29:30|298600||298600||298600||298600||0
1770193780000|2026-02-04 08:29:40||298400||298400||298400||298400|0
1770193790000|2026-02-04 08:29:50|298700|298500|298700|298400|298700|298500|298600|298400|2
1770193800000|2026-02-04 08:30:00|298500|298500|298700|298500|298700|298500|298500|298500|12
1770193810000|2026-02-04 08:30:10|298900|298700|298800|298700|298900|298800|298800|298700|13
1770193820000|2026-02-04 08:30:20|299100|298600|299100|298800|299100|298800|299100|298600|14
1770193840000|2026-02-04 08:30:40|299000|298700|299000|298800|299000|298800|298900|298700|9
1770193850000|2026-02-04 08:30:50|299100||299000||299100||299000||3
1770193860000|2026-02-04 08:31:00|298900|298700|299000|298700|299000|298700|298900|298700|0
1770193870000|2026-02-04 08:31:10|298900|298800|299000|298800|299000|298800|298900|298800|3
1770193880000|2026-02-04 08:31:20|299100|298900|299200|299000|299400|299100|299100|298900|12
1770193890000|2026-02-04 08:31:30|299300|299100|299400|299200|299400|299200|299300|299100|1
1770193900000|2026-02-04 08:31:40||299100||299100||299100||299100|0
1770193910000|2026-02-04 08:31:50|299200|299000|299200|299000|299200|299000|299200|299000|4
1770193920000|2026-02-04 08:32:00|299100||299200||299200||299100||0
1770193930000|2026-02-04 08:32:10|299300|299300|299400|299300|299400|299300|299100|299300|69
1770193940000|2026-02-04 08:32:20|||||||||5
1770193950000|2026-02-04 08:32:30|299500||299500||299500||299500||4
1770193960000|2026-02-04 08:32:40|299800|299400|299800|299600|300000|299700|299800|299400|10
1770193970000|2026-02-04 08:32:50|299700|299500|299900|299700|299900|299700|299700|299400|61
1770193980000|2026-02-04 08:33:00|299800|299500|299900|299700|299900|299700|299800|299500|0
1770193990000|2026-02-04 08:33:10|299800|299600|299900|299700|299900|299700|299800|299600|0
1770194000000|2026-02-04 08:33:20|300000|299800|300100|299800|300100|299800|300000|299800|3
1770194010000|2026-02-04 08:33:30|300000|299900|300100|299800|300200|299900|300000|299800|4
1770194020000|2026-02-04 08:33:40|300000|299700|299900|299600|300000|299700|299900|299600|5
1770194030000|2026-02-04 08:33:50|300000|299700|300100|299700|300100|299700|300000|299700|1
1770194050000|2026-02-04 08:34:10|300000|299600|300100|299700|300100|299700|300000|299600|0
1770194060000|2026-02-04 08:34:20|300000|299600|299600|299200|300000|299600|299600|299200|3
1770194080000|2026-02-04 08:34:40|299800|299300|299800|299400|299800|299400|299700|299300|5
1770194090000|2026-02-04 08:34:50|299600|299300|299600|299300|299600|299300|299600|299300|5
1770194100000|2026-02-04 08:35:00|299700|299400|299600|299300|299800|299400|299600|299300|4
1770194110000|2026-02-04 08:35:10||299200||299200||299200||299200|0
1770194150000|2026-02-04 08:35:50|299700|299300|299800|299500|299800|299500|299700|299300|16
1770194160000|2026-02-04 08:36:00|299700|299400|300000|299600|300000|299600|299700|299400|5
1770194170000|2026-02-04 08:36:10|299900|299500|299800|299400|299900|299500|299800|299400|0
1770194190000|2026-02-04 08:36:30|299900|299500|299700|299400|299900|299500|299600|299300|3
1770194200000|2026-02-04 08:36:40|299600|299300|299700|299400|299700|299400|299600|299300|4
1770194250000|2026-02-04 08:37:30|299600|299300|299700|299400|299700|299400|299600|299300|1
1770194260000|2026-02-04 08:37:40|299600|299300|299600|299200|299700|299300|299600|299200|0
1770194270000|2026-02-04 08:37:50|299700|299300|299700|299300|299700|299300|299700|299300|0
1770194280000|2026-02-04 08:38:00|299600|299200|299700|299400|299700|299400|299600|299200|20
1770194290000|2026-02-04 08:38:10|299800|299500|299800|299500|299900|299600|299800|299500|0
1770194320000|2026-02-04 08:38:40|299900|299600|299900|299600|299900|299600|299900|299600|0
1770194330000|2026-02-04 08:38:50|299800|299500|299900|299600|299900|299600|299800|299500|3
1770194350000|2026-02-04 08:39:10||299500||299500||299500||299500|0
1770194360000|2026-02-04 08:39:20|300000|299600|300000|299600|300000|299700|299900|299500|0
1770194390000|2026-02-04 08:39:50|299900|299700|299900|299600|299900|299700|299900|299600|0
1770194400000|2026-02-04 08:40:00|300000|299700|300000|299600|300000|299700|300000|299600|0
1770194410000|2026-02-04 08:40:10|300100|299700|300100|299700|300100|299700|300100|299700|0
1770194430000|2026-02-04 08:40:30|300000|299800|300200|299900|300200|299900|300000|299800|7
1770194450000|2026-02-04 08:40:50|300600|300300|300500|300300|300600|300300|300500|300300|3
1770194460000|2026-02-04 08:41:00|300700|300400|300700|300300|300800|300400|300700|300300|2
1770194470000|2026-02-04 08:41:10|300800|300400|300700|300400|300800|300500|300700|300400|5
1770194480000|2026-02-04 08:41:20|300600|300300|300500|300100|300700|300400|300500|300100|5
1770194490000|2026-02-04 08:41:30|300600|300200|300300|300000|300600|300200|300300|300000|4
1770194510000|2026-02-04 08:41:50|300400|300100|300800|300500|300800|300500|300400|300100|1
1770194520000|2026-02-04 08:42:00|300700|300400|300800|300500|300800|300500|300700|300400|5
1770194530000|2026-02-04 08:42:10|300900||300900||300900||300900||0
1770194540000|2026-02-04 08:42:20|300800|300400|300700|300300|300800|300400|300700|300300|0
1770194550000|2026-02-04 08:42:30|300600|300400|300600|300200|300700|300400|300600|300200|0
1770194560000|2026-02-04 08:42:40|300700|300300|300700|300300|300700|300300|300700|300300|0
1770194570000|2026-02-04 08:42:50|300600|300100|300400|300100|300600|300200|300300|300000|7
1770194580000|2026-02-04 08:43:00|300300|300000|300300|300000|300300|300000|300300|300000|0
1770194590000|2026-02-04 08:43:10|300500|300200|300500|300200|300500|300200|300400|300000|0
1770194600000|2026-02-04 08:43:20|300400|300100|300400|300100|300400|300100|300400|300100|0
1770194620000|2026-02-04 08:43:40|300500|300000|300500|300100|300500|300100|300500|300000|0
1770194640000|2026-02-04 08:44:00|300400||300400||300400||300400||0
1770194650000|2026-02-04 08:44:10|300500|300000|300400|300100|300500|300200|300400|300000|12
1770194660000|2026-02-04 08:44:20|300500|300000|300500|300300|300500|300300|300500|300000|0
1770194700000|2026-02-04 08:45:00|300400|300200|300200|299900|300500|300200|300200|299900|2
1770194710000|2026-02-04 08:45:10|300300|300000|300300|300000|300300|300000|300300|300000|0
1770194740000|2026-02-04 08:45:40|300500|300200|300500|300200|300500|300200|300400|300100|3
1770194760000|2026-02-04 08:46:00|300400|300100|300300|300000|300400|300100|300300|300000|0
1770194770000|2026-02-04 08:46:10|300500|300100|300500|300100|300500|300100|300400|300000|0
1770194810000|2026-02-04 08:46:50|300400|300000|300400|300100|300400|300100|300300|300000|3
1770194820000|2026-02-04 08:47:00|300300|300000|300400|300100|300500|300200|300300|300000|0
1770194840000|2026-02-04 08:47:20|300500|300200|300500|300200|300500|300200|300500|300200|0
1770194860000|2026-02-04 08:47:40|300400|300100|300600|300300|300700|300400|300400|300100|1
1770194870000|2026-02-04 08:47:50|300700|300400|300800|300400|300800|300400|300700|300400|0
1770194880000|2026-02-04 08:48:00||300500||300500||300500||300500|0
1770194910000|2026-02-04 08:48:30|300500|300300|300500|300300|300500|300300|300500|300300|4
1770194930000|2026-02-04 08:48:50|300400|300200|300400|300200|300400|300200|300400|300200|1
1770194970000|2026-02-04 08:49:30|300500|300400|300600|300400|300700|300400|300500|300300|12
1770194980000|2026-02-04 08:49:40|300100|300300|300100|299800|300100|300300|300100|299800|1
1770194990000|2026-02-04 08:49:50|299900|299900|299900|299700|299900|299900|299900|299700|4
1770195000000|2026-02-04 08:50:00||299600||299700||299700||299600|0
1770195010000|2026-02-04 08:50:10||299600||299600||299700||299600|4
1770195020000|2026-02-04 08:50:20||299700||299600||299700||299600|0
1770195030000|2026-02-04 08:50:30||299700||299700||299700||299700|7
1770195040000|2026-02-04 08:50:40||299600||299600||299600||299600|0
1770195060000|2026-02-04 08:51:00|300000|299700|300000|299900|300000|299900|300000|299600|5
1770195070000|2026-02-04 08:51:10||299800||299800||299800||299800|2
1770195080000|2026-02-04 08:51:20||299900||299900||299900||299900|0
1770195100000|2026-02-04 08:51:40|299900|299800|299800|299600|299900|299800|299800|299600|8
1770195110000|2026-02-04 08:51:50|299900|299700|299900|299700|299900|299700|299900|299600|3
1770195170000|2026-02-04 08:52:50||299600||299700||299700||299600|0
1770195280000|2026-02-04 08:54:40|299800|299600|299800|299600|299800|299600|299800|299600|3
1770195310000|2026-02-04 08:55:10|||||||||1
1770195320000|2026-02-04 08:55:20|299600|299400|299500|299300|299600|299400|299500|299300|14
1770195330000|2026-02-04 08:55:30||299200||299200||299200||299200|0
1770195340000|2026-02-04 08:55:40|299400|299300|299400|299200|299400|299300|299400|299200|1
1770195360000|2026-02-04 08:56:00|299500|299300|299500|299300|299500|299300|299500|299300|4
1770195370000|2026-02-04 08:56:10|299400|299200|299400|299200|299400|299200|299400|299200|0
1770195380000|2026-02-04 08:56:20|299300|299100|299100|298900|299300|299100|299100|298900|3
1770195400000|2026-02-04 08:56:40||299000||299000||299000||299000|0
1770195410000|2026-02-04 08:56:50|299300||299300||299300||299300||5
1770195420000|2026-02-04 08:57:00|299200|299100|299300|299100|299300|299100|299200|299100|8
1770195430000|2026-02-04 08:57:10|299100|299000|299200|299000|299200|299000|299100|298900|6
1770195460000|2026-02-04 08:57:40||298900||299000||299000||298900|0
1770195470000|2026-02-04 08:57:50|299100|298900|299200|298900|299200|298900|299100|298900|1
1770195480000|2026-02-04 08:58:00|299100||299100||299100||299100||0
1770195490000|2026-02-04 08:58:10|299000|298800|299000|298800|299000|298800|299000|298800|1
1770195500000|2026-02-04 08:58:20|299100||299100||299100||299100||0
1770195520000|2026-02-04 08:58:40||298900||298900||298900||298900|0
1770195540000|2026-02-04 08:59:00|299200|299000|299200|299000|299200|299000|299200|298900|1
1770195550000|2026-02-04 08:59:10||298900||299000||299000||298900|7
1770195560000|2026-02-04 08:59:20||298900||298900||298900||298900|5
1770195570000|2026-02-04 08:59:30||299000||299000||299000||299000|0
1770195580000|2026-02-04 08:59:40||299100||299100||299100||299100|1
1770195590000|2026-02-04 08:59:50|299100|299000|299100|298900|299100|299000|299100|298900|1
1770195630000|2026-02-04 09:00:30|299200|299000|299200|299000|299200|299000|299200|299000|3
1770195640000|2026-02-04 09:00:40|299300|299100|299300|299100|299300|299100|299300|299100|3
1770195650000|2026-02-04 09:00:50||299000||299100||299100||299000|7
1770195660000|2026-02-04 09:01:00|299200|299000|299200|299000|299200|299000|299200|299000|3
1770195670000|2026-02-04 09:01:10|299300|299100|299300|299100|299300|299100|299300|299100|4
1770195680000|2026-02-04 09:01:20|299500|299200|299600|299400|299600|299400|299500|299200|8
1770195700000|2026-02-04 09:01:40|299700|299500|299700|299500|299700|299500|299700|299500|0
1770195710000|2026-02-04 09:01:50|299600|299400|299600|299500|299600|299500|299600|299400|2
1770195720000|2026-02-04 09:02:00|299700|299400|299700|299500|299700|299500|299700|299400|4
1770195750000|2026-02-04 09:02:30||299400||299500||299500||299400|0
1770195770000|2026-02-04 09:02:50|299800|299600|299800|299600|299800|299600|299800|299600|0
1770195780000|2026-02-04 09:03:00||299500||299500||299500||299500|1
1770195790000|2026-02-04 09:03:10|299700||299700||299700||299700||0
1770195800000|2026-02-04 09:03:20|299600|299300|299600|299400|299600|299400|299600|299300|4
1770195810000|2026-02-04 09:03:30|299700|299500|299600|299400|299700|299500|299600|299400|0
1770195830000|2026-02-04 09:03:50||299300||299400||299400||299300|0
1770195840000|2026-02-04 09:04:00|299500||299500||299500||299500||11
1770195850000|2026-02-04 09:04:10||299300||299300||299300||299300|6
1770195860000|2026-02-04 09:04:20|299600||299500||299600||299500||0
1770195870000|2026-02-04 09:04:30|||||||||1
1770195880000|2026-02-04 09:04:40|299600|299400|299300|299100|299600|299400|299300|299000|12
1770195900000|2026-02-04 09:05:00||299000||299000||299000||299000|0
1770195910000|2026-02-04 09:05:10|299400|299100|299500|299300|299500|299300|299400|299100|5
1770195930000|2026-02-04 09:05:30|299400|299200|299400|299200|299400|299200|299400|299100|6
1770195950000|2026-02-04 09:05:50|299200|299000|299200|299000|299200|299000|299200|299000|4
1770195960000|2026-02-04 09:06:00|||||||||2
1770195970000|2026-02-04 09:06:10|299100|298900|299100|298900|299100|298900|299100|298900|0
1770195980000|2026-02-04 09:06:20|299200|299000|299200|299000|299200|299000|299200|299000|3
1770196010000|2026-02-04 09:06:50|299400|299200|299500|299200|299500|299300|299400|299200|2
1770196020000|2026-02-04 09:07:00||299300||299300||299300||299300|0
1770196030000|2026-02-04 09:07:10|299400|299200|299400|299200|299400|299200|299400|299200|0
1770196050000|2026-02-04 09:07:30|299500|299300|299500|299300|299500|299300|299500|299300|0
1770196070000|2026-02-04 09:07:50|299400|299200|299300|299100|299400|299200|299300|299100|20
1770196110000|2026-02-04 09:08:30||299200||299200||299200||299200|10
1770196130000|2026-02-04 09:08:50|299400||299400||299400||299400||1
1770196150000|2026-02-04 09:09:10|299500|299300|299500|299300|299500|299300|299500|299300|0
1770196170000|2026-02-04 09:09:30|299600|299400|299600|299400|299600|299400|299600|299400|0
1770196180000|2026-02-04 09:09:40|||||||||5
1770196190000|2026-02-04 09:09:50|299500|299500|299500|299300|299500|299500|299500|299300|12
1770196220000|2026-02-04 09:10:20|299600|299400|299600|299400|299600|299400|299600|299400|3
1770196230000|2026-02-04 09:10:30|299700|299500|299800|299600|299800|299600|299700|299500|7
1770196240000|2026-02-04 09:10:40|299700||299800||299800||299700||0
1770196260000|2026-02-04 09:11:00|299700|299500|299700|299500|299700|299500|299700|299500|7
1770196280000|2026-02-04 09:11:20|||||||||1
1770196320000|2026-02-04 09:12:00|299500|299300|299500|299300|299500|299300|299500|299300|3
1770196350000|2026-02-04 09:12:30|299600|299400|299600|299400|299600|299400|299600|299400|95
1770196360000|2026-02-04 09:12:40|299500|299500|299600|299400|299600|299500|299500|299400|20
1770196370000|2026-02-04 09:12:50||299500||299500||299500||299500|0
1770196380000|2026-02-04 09:13:00||299400||299500||299500||299400|7
1770196390000|2026-02-04 09:13:10||299400||299400||299400||299400|5
1770196400000|2026-02-04 09:13:20|||||||||2
1770196410000|2026-02-04 09:13:30|299500|299300|299500|299300|299500|299300|299500|299300|5
1770196420000|2026-02-04 09:13:40|299600|299400|299600|299400|299600|299400|299600|299400|3
1770196430000|2026-02-04 09:13:50|||||||||10
1770196440000|2026-02-04 09:14:00||299500||299400||299500||299400|5
1770196450000|2026-02-04 09:14:10||299500||299500||299500||299400|11
1770196470000|2026-02-04 09:14:30|299900|299700|299900|299600|299900|299700|299900|299600|6
1770196490000|2026-02-04 09:14:50|299800|299700|299800|299600|299800|299700|299800|299600|5
1770196500000|2026-02-04 09:15:00|299700|299500|299800|299600|299800|299600|299700|299500|8
1770196510000|2026-02-04 09:15:10|299900|299700|299900|299700|299900|299700|299900|299700|0
1770196530000|2026-02-04 09:15:30|300000|299800|300000|299900|300000|299900|300000|299800|5
1770196540000|2026-02-04 09:15:40|300200|300000|300300|300200|300300|300200|300200|300000|53
1770196550000|2026-02-04 09:15:50|300400|300100|300200|300100|300400|300100|300200|300100|9
1770196560000|2026-02-04 09:16:00|300000|300000|300000|299800|300000|300000|300000|299700|15
1770196590000|2026-02-04 09:16:30|300300|300200|300500|300300|300500|300300|300200|300100|10
1770196600000|2026-02-04 09:16:40|||||||||20
1770196610000|2026-02-04 09:16:50|300400|300200|300500|300300|300500|300300|300400|300200|10
1770196630000|2026-02-04 09:17:10|300600|300400|300600|300400|300600|300400|300500|300400|7
1770196640000|2026-02-04 09:17:20|300500|300300|300600|300400|300600|300400|300500|300300|0
1770196660000|2026-02-04 09:17:40|300700||300700||300700||300700||6
1770196670000|2026-02-04 09:17:50|300600|300200|300400|300100|300600|300200|300400|300100|10
1770196680000|2026-02-04 09:18:00|300300||300300||300300||300300||0
1770196690000|2026-02-04 09:18:10|||||||||6
1770196700000|2026-02-04 09:18:20|300500|300200|300500|300300|300500|300300|300500|300200|8
1770196710000|2026-02-04 09:18:30|300600|300400|300600|300400|300600|300400|300600|300400|5
1770196720000|2026-02-04 09:18:40|300500||300600||300600||300500||3
1770196740000|2026-02-04 09:19:00|300900|300700|300900|300600|300900|300700|300900|300600|7
1770196750000|2026-02-04 09:19:10|300800|300700|300900|300700|300900|300700|300800|300700|3
1770196770000|2026-02-04 09:19:30|301000|300600|301000|300700|301000|300800|301000|300600|3
1770196780000|2026-02-04 09:19:40|300800|300800|300800|300600|300800|300800|300800|300600|1
1770196790000|2026-02-04 09:19:50|300900|300700|300800|300600|300900|300700|300800|300600|13
1770196810000|2026-02-04 09:20:10|300900|300700|300900|300700|300900|300700|300900|300700|24
1770196820000|2026-02-04 09:20:20|301000|300800|301000|300800|301000|300800|301000|300800|0
1770196830000|2026-02-04 09:20:30|||||||||10
1770196840000|2026-02-04 09:20:40|301100|300900|301200|300900|301200|300900|301100|300900|0
1770196850000|2026-02-04 09:20:50||301000||300900||301000||300900|1
1770196860000|2026-02-04 09:21:00||301000||301000||301000||301000|0
1770196870000|2026-02-04 09:21:10|301300|301100|301300|301100|301300|301100|301300|301100|0
1770196880000|2026-02-04 09:21:20|301400|301200|301500|301300|301500|301300|301400|301200|9
1770196890000|2026-02-04 09:21:30|301400|301200|301400|301200|301400|301200|301400|301200|7
1770196900000|2026-02-04 09:21:40|301300||301400||301400||301300||5
1770196910000|2026-02-04 09:21:50|301300|301100|301200|300900|301300|301100|301200|300900|24
1770196920000|2026-02-04 09:22:00|301300|301000|301300|301100|301300|301100|301300|301000|4
1770196930000|2026-02-04 09:22:10|301400||301400||301400||301400||0
1770196950000|2026-02-04 09:22:30||301200||301200||301200||301200|0
1770196960000|2026-02-04 09:22:40|301300|301100|301300|301100|301300|301100|301300|301100|1
1770196980000|2026-02-04 09:23:00|301200|301000|301300|301000|301300|301000|301200|301000|3
1770196990000|2026-02-04 09:23:10||301100||301000||301100||301000|0
1770197010000|2026-02-04 09:23:30||301100||301100||301100||301100|0
1770197020000|2026-02-04 09:23:40||301000||301000||301000||301000|0
1770197050000|2026-02-04 09:24:10|301200|300900|301100|300900|301200|300900|301100|300900|6
1770197070000|2026-02-04 09:24:30|301000|300800|301100|300900|301100|300900|301000|300800|4
1770197080000|2026-02-04 09:24:40|301000|300800|301100|300800|301100|300900|301000|300800|6
1770197090000|2026-02-04 09:24:50|301000|301000|301200|301000|301300|301000|301000|301000|10
1770197110000|2026-02-04 09:25:10|301500|301300|301600|301400|301800|301600|301500|301300|15
1770197130000|2026-02-04 09:25:30|301800|301600|301900|301600|301900|301600|301800|301600|8
1770197160000|2026-02-04 09:26:00||301700||301600||301700||301600|0
1770197170000|2026-02-04 09:26:10||301700||301700||301700||301700|0
1770197180000|2026-02-04 09:26:20||301600||301600||301600||301600|0
1770197190000|2026-02-04 09:26:30|302000|301800|302100|301900|302100|301900|302000|301800|5
1770197210000|2026-02-04 09:26:50|302200||302100||302200||302100||2
1770197220000|2026-02-04 09:27:00|302000|301700|302000|301700|302000|301700|302000|301700|4
1770197250000|2026-02-04 09:27:30|302100|301800|302100|301800|302100|301800|302100|301800|1
1770197260000|2026-02-04 09:27:40|||||||||1
1770197310000|2026-02-04 09:28:30|302000||302000||302000||302000||0
1770197320000|2026-02-04 09:28:40|302100||302100||302100||302100||0
1770197330000|2026-02-04 09:28:50||301900||301900||301900||301900|0
1770197340000|2026-02-04 09:29:00|302200||302200||302200||302200||0
1770197350000|2026-02-04 09:29:10||302000||302000||302000||302000|0
1770197370000|2026-02-04 09:29:30|302300|302100|302900|302600|302900|302600|302300|302100|5
1770197380000|2026-02-04 09:29:40|303000|302700|303000|302800|303000|302900|303000|302700|11
1770197390000|2026-02-04 09:29:50|302900|302700|302900|302700|302900|302700|302900|302700|3
1770197400000|2026-02-04 09:30:00|303000||302900||303000||302900||0
1770197410000|2026-02-04 09:30:10|302700|302500|302500|302300|302700|302500|302500|302300|13
1770197420000|2026-02-04 09:30:20|302600||302500||302600||302500||4
1770197430000|2026-02-04 09:30:30|||||||||4
1770197440000|2026-02-04 09:30:40|302400||302500||302500||302400||0
1770197450000|2026-02-04 09:30:50|302400|302200|302400|302100|302500|302200|302400|302100|13
1770197460000|2026-02-04 09:31:00|302300|302000|302300|302100|302300|302100|302100|301900|15
1770197500000|2026-02-04 09:31:40|302200|302000|302300|302000|302300|302000|302100|302000|5
1770197510000|2026-02-04 09:31:50|302200|302100|302300|302000|302300|302100|302200|302000|1
1770197520000|2026-02-04 09:32:00|302600|302100|302600|302400|302600|302400|302600|302100|3
1770197530000|2026-02-04 09:32:10|302800|302600|302800|302600|302900|302600|302800|302600|4
1770197540000|2026-02-04 09:32:20|302900|302700|302900|302700|302900|302700|302900|302700|8
1770197560000|2026-02-04 09:32:40|303100|302800|303100|302800|303100|303000|303100|302800|19
1770197570000|2026-02-04 09:32:50||302900||302800||302900||302800|12
1770197580000|2026-02-04 09:33:00||302900||302800||302900||302800|0
1770197600000|2026-02-04 09:33:20|303000|302900|303100|302900|303100|302900|303000|302900|2
1770197610000|2026-02-04 09:33:30|303200|303000|303300|303100|303300|303100|303200|303000|14
1770197620000|2026-02-04 09:33:40|303400||303400||303400||303400||16
1770197630000|2026-02-04 09:33:50|303300||303400||303400||303300||0
1770197640000|2026-02-04 09:34:00|303100|303200|303100|302800|303100|303200|303100|302800|6
1770197650000|2026-02-04 09:34:10|303000|303000|303300|303100|303300|303100|303000|303000|3
1770197660000|2026-02-04 09:34:20|303400|303200|303500|303300|303500|303300|303400|303200|4
1770197670000|2026-02-04 09:34:30|303300|303100|303400|303100|303400|303100|303300|303100|2
1770197700000|2026-02-04 09:35:00|||||||||1
1770197710000|2026-02-04 09:35:10|303200|303000|303200|303000|303200|303000|303200|303000|4
1770197720000|2026-02-04 09:35:20|303100|302900|303100|303000|303100|303100|303100|302900|1
1770197730000|2026-02-04 09:35:30|303400|303300|303400|303100|303400|303300|303400|303100|7
1770197740000|2026-02-04 09:35:40|303200|303200|303200|303000|303200|303200|303100|303000|9
1770197750000|2026-02-04 09:35:50|303400|303100|303400|303100|303400|303100|303400|303100|3
1770197760000|2026-02-04 09:36:00|303500|303200|303500|303200|303500|303300|303500|303200|15
1770197770000|2026-02-04 09:36:10|303400|303100|303400|303100|303400|303100|303400|303100|0
1770197780000|2026-02-04 09:36:20|303300|302700|302900|302600|303300|302700|302900|302600|5
1770197800000|2026-02-04 09:36:40|302800||302900||302900||302800||0
1770197810000|2026-02-04 09:36:50|||||||||1
1770197820000|2026-02-04 09:37:00||302700||302700||302700||302700|0
1770197830000|2026-02-04 09:37:10|303000|302800|303000|302800|303000|302800|303000|302800|0
1770197870000|2026-02-04 09:37:50|303100|302900|303100|302900|303100|302900|303100|302900|1
1770197890000|2026-02-04 09:38:10|||||||||1
1770197900000|2026-02-04 09:38:20|303200|302800|303200|302900|303200|302900|303200|302800|0
1770197930000|2026-02-04 09:38:50|302900|302800|302900|302600|302900|302800|302900|302600|8
1770197940000|2026-02-04 09:39:00||302700||302700||302700||302700|0
1770197960000|2026-02-04 09:39:20|302800|302600|302800|302600|302800|302600|302800|302600|0
1770197990000|2026-02-04 09:39:50|302600|302500|302700|302500|302700|302500|302600|302500|3
1770198000000|2026-02-04 09:40:00|302600|302400|302600|302400|302600|302400|302600|302400|5
1770198040000|2026-02-04 09:40:40|302700|302500|302800|302500|302800|302500|302700|302500|3
1770198080000|2026-02-04 09:41:20||302600||302600||302600||302600|0
1770198110000|2026-02-04 09:41:50|302900|302700|302900|302700|302900|302700|302900|302700|0
1770198130000|2026-02-04 09:42:10|||||||||9
1770198150000|2026-02-04 09:42:30|302800|302600|302800|302600|302800|302600|302800|302600|1
1770198160000|2026-02-04 09:42:40|302900|302700|302700|302500|302900|302700|302700|302500|6
1770198170000|2026-02-04 09:42:50|302600||302600||302600||302600||0
1770198190000|2026-02-04 09:43:10|302700||302700||302700||302700||0
1770198200000|2026-02-04 09:43:20|302800|302600|302800|302600|302800|302600|302800|302600|0
1770198220000|2026-02-04 09:43:40|||||||||10
1770198240000|2026-02-04 09:44:00||302700||302700||302700||302700|0
1770198260000|2026-02-04 09:44:20||302600||302600||302600||302600|5
1770198270000|2026-02-04 09:44:30|303000|302800|303100|302800|303100|302800|303000|302800|7
1770198290000|2026-02-04 09:44:50||302900||302900||302900||302900|0
1770198310000|2026-02-04 09:45:10|303300|303000|303300|303100|303300|303100|303300|302900|6
1770198320000|2026-02-04 09:45:20|303400||303300||303400||303300||3
1770198330000|2026-02-04 09:45:30|303400||303400||303400||303400||0
1770198350000|2026-02-04 09:45:50|303800|303600|303800|303700|303800|303700|303700|303600|20
1770198360000|2026-02-04 09:46:00|304000|303900|304000|303800|304000|303900|304000|303800|2
1770198370000|2026-02-04 09:46:10|304100|303900|304000|303700|304100|304000|304000|303700|13
1770198380000|2026-02-04 09:46:20|303900|303800|304000|303700|304000|303800|303900|303700|3
1770198390000|2026-02-04 09:46:30|303900||303900||303900||303900||0
1770198400000|2026-02-04 09:46:40|303800|303600|303800|303600|303800|303600|303800|303600|2
1770198420000|2026-02-04 09:47:00|303700|303400|303600|303400|303800|303400|303600|303400|1
1770198440000|2026-02-04 09:47:20|303500|303300|303500|303300|303500|303300|303500|303300|2
1770198450000|2026-02-04 09:47:30|303600|303200|303500|303300|303600|303300|303400|303200|8
1770198460000|2026-02-04 09:47:40|303200|303000|303200|303000|303200|303000|303200|303000|8
1770198470000|2026-02-04 09:47:50|303300|303200|303400|303200|303400|303200|303300|303200|7
1770198490000|2026-02-04 09:48:10|303500|303300|303500|303200|303500|303300|303400|303200|1
1770198500000|2026-02-04 09:48:20|303400||303400||303400||303400||0
1770198510000|2026-02-04 09:48:30|303900|303300|303800|303600|303900|303700|303800|303300|1
1770198530000|2026-02-04 09:48:50||303700||303600||303700||303600|8
1770198540000|2026-02-04 09:49:00|303700||303700||303700||303700||0
1770198550000|2026-02-04 09:49:10|303800|303700|303800|303600|303800|303700|303800|303600|4
1770198580000|2026-02-04 09:49:40|304100|304000|304100|303900|304100|304000|304100|303900|9
1770198590000|2026-02-04 09:49:50|303900|303700|303900|303700|303900|303700|303900|303700|4
1770198600000|2026-02-04 09:50:00|304000|303800|304000|303800|304000|303800|304000|303800|0
1770198610000|2026-02-04 09:50:10||303700||303700||303700||303700|0
1770198620000|2026-02-04 09:50:20||303800||303800||303800||303800|7
1770198640000|2026-02-04 09:50:40|303900|303700|303800|303700|303900|303700|303800|303700|3
1770198650000|2026-02-04 09:50:50|303900||303900||303900||303900||0
1770198660000|2026-02-04 09:51:00|304000||304000||304000||304000||1
1770198670000|2026-02-04 09:51:10||303800||303800||303800||303800|0
1770198680000|2026-02-04 09:51:20||303900||303900||303900||303900|1
1770198710000|2026-02-04 09:51:50||303800||303800||303800||303800|5
1770198720000|2026-02-04 09:52:00||303900||303800||303900||303800|1
1770198740000|2026-02-04 09:52:20|304100|304000|304100|304000|304100|304000|304100|304000|5
1770198750000|2026-02-04 09:52:30|304000|303900|304100|303900|304100|304000|304000|303900|14
1770198760000|2026-02-04 09:52:40||304000||303900||304000||303900|2
1770198770000|2026-02-04 09:52:50|304000|303800|304000|303800|304000|303800|304000|303800|6
1770198780000|2026-02-04 09:53:00||303900||303800||303900||303800|0
1770198810000|2026-02-04 09:53:30|303800|303600|303800|303600|303800|303600|303800|303600|3
1770198830000|2026-02-04 09:53:50|303700|303500|303700|303500|303700|303600|303700|303500|17
1770198840000|2026-02-04 09:54:00|303800||303800||303800||303800||0
1770198850000|2026-02-04 09:54:10|303700|303600|303800|303500|303800|303600|303700|303500|2
1770198860000|2026-02-04 09:54:20|303700||303700||303700||303700||0
1770198870000|2026-02-04 09:54:30|303600|303400|303600|303400|303600|303400|303600|303400|1
1770198880000|2026-02-04 09:54:40|303700||303700||303700||303700||0
1770198890000|2026-02-04 09:54:50|303600|303500|303700|303400|303700|303500|303600|303400|5
1770198900000|2026-02-04 09:55:00|303600||303600||303700||303600||0
1770198950000|2026-02-04 09:55:50|303500|303300|303500|303300|303500|303300|303500|303300|3
1770198970000|2026-02-04 09:56:10|303600||303500||303600||303500||0
1770198980000|2026-02-04 09:56:20|303400||303400||303400||303400||3
1770198990000|2026-02-04 09:56:30||303100||303100||303100||303100|72
1770199000000|2026-02-04 09:56:40|303500|303300|303500|303200|303500|303300|303500|303200|6
1770199010000|2026-02-04 09:56:50||303300||303300||303300||303300|0
1770199030000|2026-02-04 09:57:10|303300|303200|303300|303100|303300|303200|303300|303100|7
1770199060000|2026-02-04 09:57:40|||||||||9
1770199080000|2026-02-04 09:58:00|303200|303000|303200|303000|303200|303000|303200|303000|1
1770199100000|2026-02-04 09:58:20|303300|303100|303300|303100|303300|303100|303300|303100|19
1770199120000|2026-02-04 09:58:40||303200||303100||303200||303100|1
1770199140000|2026-02-04 09:59:00|303400|303200|303400|303200|303400|303200|303400|303200|3
1770199170000|2026-02-04 09:59:30|||||||||6
1770199190000|2026-02-04 09:59:50|||||||||1
1770199220000|2026-02-04 10:00:20|303700|303500|303800|303600|303800|303600|303700|303500|10
1770199230000|2026-02-04 10:00:30|||||||||3
1770199270000|2026-02-04 10:01:10|||||||||4
1770199300000|2026-02-04 10:01:40|303900|303700|303900|303700|303900|303700|303900|303700|4
1770199310000|2026-02-04 10:01:50|304000|303800|304100|303900|304100|303900|304000|303800|17
1770199320000|2026-02-04 10:02:00||304000||303900||304000||303900|7
1770199330000|2026-02-04 10:02:10||304000||304000||304000||304000|1
1770199340000|2026-02-04 10:02:20|304200||304200||304200||304200||3
1770199400000|2026-02-04 10:03:20|304300|304100|304300|304000|304300|304100|304300|304000|9
1770199410000|2026-02-04 10:03:30|||||||||5
1770199420000|2026-02-04 10:03:40||304100||304000||304100||304000|0
1770199430000|2026-02-04 10:03:50|304100|304100|304100|304000|304100|304100|304100|304000|6
1770199440000|2026-02-04 10:04:00|304200||304200||304200||304200||2
1770199460000|2026-02-04 10:04:20|304100||304100||304100||304100||0
1770199470000|2026-02-04 10:04:30|304200||304100||304200||304100||7
1770199480000|2026-02-04 10:04:40|304200||304100||304200||304100||0
1770199490000|2026-02-04 10:04:50|304200||304200||304200||304200||7
1770199500000|2026-02-04 10:05:00|303900|303700|303900|303700|303900|303700|303900|303700|10
1770199510000|2026-02-04 10:05:10||303800||303800||303800||303800|0
1770199530000|2026-02-04 10:05:30|304000|303900|304100|303900|304100|303900|304000|303900|3
1770199540000|2026-02-04 10:05:40||303800||303900||303900||303800|0
1770199550000|2026-02-04 10:05:50||303800||303900||303900||303800|0
1770199580000|2026-02-04 10:06:20||304000||304000||304000||304000|0
1770199590000|2026-02-04 10:06:30||303900||303900||303900||303900|0
1770199630000|2026-02-04 10:07:10||304000||304000||304000||304000|0
1770199640000|2026-02-04 10:07:20|304200|304100|304200|304100|304200|304100|304200|304100|3
1770199650000|2026-02-04 10:07:30|304300||304300||304300||304300||1
1770199660000|2026-02-04 10:07:40|304500|304300|304600|304300|304600|304300|304500|304300|3
1770199670000|2026-02-04 10:07:50||304400||304400||304400||304400|7
1770199680000|2026-02-04 10:08:00|304700|304500|304700|304500|304700|304500|304700|304500|0
1770199700000|2026-02-04 10:08:20|||||||||1
1770199710000|2026-02-04 10:08:30|305000|304800|304900|304700|305000|304800|304900|304700|21
1770199730000|2026-02-04 10:08:50|304800|304600|304700|304600|304800|304700|304700|304600|9
1770199740000|2026-02-04 10:09:00|304800|304500|304700|304500|304800|304500|304700|304500|0
1770199750000|2026-02-04 10:09:10|304600|304400|304700|304500|304700|304500|304600|304400|3
1770199760000|2026-02-04 10:09:20||304400||304400||304400||304400|0
1770199780000|2026-02-04 10:09:40|304600||304600||304600||304600||1
1770199790000|2026-02-04 10:09:50|304500||304500||304500||304500||5
1770199800000|2026-02-04 10:10:00|304600|304300|304500|304300|304600|304300|304500|304300|12
1770199820000|2026-02-04 10:10:20|304400|304100|304400|304100|304400|304100|304400|304100|6
1770199850000|2026-02-04 10:10:50|304300|304200|304300|304100|304300|304200|304300|304100|3
1770199860000|2026-02-04 10:11:00|304400|304200|304400|304200|304400|304200|304400|304200|5
1770199870000|2026-02-04 10:11:10|304300|304100|304300|304000|304400|304100|304300|304000|0
1770199900000|2026-02-04 10:11:40|304200|303900|304200|303900|304200|303900|304200|303900|0
1770199910000|2026-02-04 10:11:50|304100|303800|304100|303800|304100|303800|304100|303800|0
1770199920000|2026-02-04 10:12:00|304000||304100||304100||304000||2
1770199960000|2026-02-04 10:12:40||303900||303900||303900||303900|7
1770199970000|2026-02-04 10:12:50|304000||304000||304000||304000||0
1770199980000|2026-02-04 10:13:00|304100||304100||304100||304100||0
1770199990000|2026-02-04 10:13:10|304000||304000||304000||304000||0
1770200000000|2026-02-04 10:13:20|304100||304100||304100||304100||0
1770200030000|2026-02-04 10:13:50|304000||304000||304100||304000||0
1770200040000|2026-02-04 10:14:00|304100||304100||304100||304100||0
1770200050000|2026-02-04 10:14:10|303800|303700|303900|303700|303900|303700|303800|303700|12
1770200070000|2026-02-04 10:14:30|303800||303900||303900||303800||0
1770200090000|2026-02-04 10:14:50|304000|303900|304000|303900|304000|303900|304000|303900|6
1770200100000|2026-02-04 10:15:00|304100||304100||304100||304100||0
1770200110000|2026-02-04 10:15:10|||||||||5
1770200120000|2026-02-04 10:15:20|304200|304000|304200|304000|304200|304000|304100|304000|6
1770200130000|2026-02-04 10:15:30|304300||304300||304300||304300||0
1770200140000|2026-02-04 10:15:40|304200||304200||304200||304200||0
1770200160000|2026-02-04 10:16:00||304100||304100||304100||304100|0
1770200170000|2026-02-04 10:16:10|304300|304200|304500|304400|304500|304400|304300|304200|13
1770200190000|2026-02-04 10:16:30|304600||304600||304600||304500||17
1770200200000|2026-02-04 10:16:40|304700|304500|304700|304600|304700|304600|304700|304500|1
1770200220000|2026-02-04 10:17:00|304800||304800||304800||304700||1
1770200230000|2026-02-04 10:17:10|304700||304800||304800||304700||3
1770200240000|2026-02-04 10:17:20|304900|304700|304900|304700|304900|304700|304900|304700|13
1770200250000|2026-02-04 10:17:30|305000|304800|305000|304900|305000|304900|305000|304800|3
1770200260000|2026-02-04 10:17:40||304800||304800||304800||304800|3
1770200290000|2026-02-04 10:18:10|304900||304900||304900||304900||3
1770200300000|2026-02-04 10:18:20|305000||305000||305000||305000||0
1770200310000|2026-02-04 10:18:30|304900||304900||304900||304900||0
1770200320000|2026-02-04 10:18:40|304700|304700|304700|304500|304700|304700|304700|304500|4
1770200350000|2026-02-04 10:19:10|305100|304900|305100|305000|305100|305000|305100|304900|5
1770200360000|2026-02-04 10:19:20|305200||305300||305300||305200||13
1770200370000|2026-02-04 10:19:30|305200|305100|305200|305000|305200|305100|305200|305000|20
1770200390000|2026-02-04 10:19:50|305100||305100||305100||305100||0
1770200400000|2026-02-04 10:20:00|305200||305200||305200||305200||4
1770200410000|2026-02-04 10:20:10|305100|304900|305000|304900|305100|304900|305000|304900|4
1770200420000|2026-02-04 10:20:20||304800||304800||304800||304800|3
1770200450000|2026-02-04 10:20:50|305100|304900|305100|304900|305100|304900|305100|304900|0
1770200460000|2026-02-04 10:21:00|305000|305100|305300|305100|305300|305100|305000|305100|10
1770200470000|2026-02-04 10:21:10|305600|305300|305600|305400|305600|305400|305600|305300|9
1770200480000|2026-02-04 10:21:20|||||||||1
1770200510000|2026-02-04 10:21:50|305500|305300|305400|305200|305500|305300|305400|305200|10
1770200540000|2026-02-04 10:22:20|305500||305500||305500||305500||0
1770200580000|2026-02-04 10:23:00||305300||305300||305400||305300|6
1770200590000|2026-02-04 10:23:10|305200|305000|305200|305000|305200|305000|305200|305000|7
1770200600000|2026-02-04 10:23:20||304900||305000||305000||304900|5
1770200620000|2026-02-04 10:23:40|305100|304900|305100|304900|305100|304900|305100|304900|3
1770200660000|2026-02-04 10:24:20|305200||305200||305200||305200||5
1770200670000|2026-02-04 10:24:30|305100||305100||305100||305100||5
1770200680000|2026-02-04 10:24:40|305000|304700|305000|304800|305100|304800|305000|304700|3
1770200690000|2026-02-04 10:24:50||304700||304700||304700||304700|0
1770200700000|2026-02-04 10:25:00|304900|304800|304900|304700|304900|304800|304900|304700|13
1770200720000|2026-02-04 10:25:20|305000|304800|305100|304900|305100|304900|305000|304800|16
1770200740000|2026-02-04 10:25:40|||||||||1
1770200750000|2026-02-04 10:25:50||305000||305000||305000||305000|0
1770200760000|2026-02-04 10:26:00|305200|304900|305100|305000|305200|305000|305100|304900|4
1770200790000|2026-02-04 10:26:30|305200|304900|305200|305100|305200|305100|305200|304900|21
1770200800000|2026-02-04 10:26:40||305000||305000||305000||305000|4
1770200830000|2026-02-04 10:27:10|305100|304800|305100|304900|305100|304900|305000|304800|3
1770200840000|2026-02-04 10:27:20||304800||304900||304900||304800|0
1770200860000|2026-02-04 10:27:40||304800||304800||304800||304800|0
1770200910000|2026-02-04 10:28:30||304900||304900||304900||304900|1
1770200920000|2026-02-04 10:28:40|305200||305200||305200||305200||3
1770200930000|2026-02-04 10:28:50||305000||305000||305000||305000|0
1770200940000|2026-02-04 10:29:00|305000|304800|305000|304800|305000|304800|305000|304800|3
1770200970000|2026-02-04 10:29:30|305100|304900|305100|305000|305100|305000|305100|304900|9
1770200980000|2026-02-04 10:29:40|305200||305200||305200||305200||1
1770201000000|2026-02-04 10:30:00|305300|305100|305300|305100|305300|305100|305300|305100|7
1770201010000|2026-02-04 10:30:10|305400|305300|305500|305300|305500|305300|305400|305300|13
1770201030000|2026-02-04 10:30:30||305400||305400||305400||305400|3
1770201040000|2026-02-04 10:30:40||305300||305300||305300||305300|5
1770201060000|2026-02-04 10:31:00|305700|305500|305700|305500|305700|305500|305700|305500|8
1770201070000|2026-02-04 10:31:10|305800|305600|305500|305300|305800|305600|305500|305300|3
1770201090000|2026-02-04 10:31:30|306100|305900|306300|306000|306300|306000|306100|305900|52
1770201100000|2026-02-04 10:31:40|306200||306200||306200||306200||0
1770201130000|2026-02-04 10:32:10|306100|305900|306100|305800|306100|305900|306100|305800|1
1770201140000|2026-02-04 10:32:20|306200|305900|306200|305900|306200|306000|306200|305900|8
1770201170000|2026-02-04 10:32:50|306100|306000|306100|305900|306100|306000|306100|305900|5
1770201190000|2026-02-04 10:33:10|306000|305800|306000|305800|306000|305800|306000|305800|4
1770201200000|2026-02-04 10:33:20|||||||||7
1770201220000|2026-02-04 10:33:40|305900|305700|305900|305700|305900|305700|305900|305700|10
1770201230000|2026-02-04 10:33:50|306000|305800|306000|305900|306200|305900|306000|305800|12
1770201250000|2026-02-04 10:34:10|306200||306200||306200||306200||2
1770201260000|2026-02-04 10:34:20|306100|306000|306100|306000|306100|306000|306100|306000|10
1770201280000|2026-02-04 10:34:40|||||||||1
1770201300000|2026-02-04 10:35:00|||||||||9
1770201310000|2026-02-04 10:35:10|306000|305900|306000|305900|306000|305900|306000|305900|7
1770201330000|2026-02-04 10:35:30|306200|306000|306100|306000|306200|306000|306100|306000|1
1770201340000|2026-02-04 10:35:40|306200|305900|306200|305900|306200|305900|306200|305900|7
1770201350000|2026-02-04 10:35:50|306000|305800|306000|305800|306100|305900|305900|305800|13
1770201360000|2026-02-04 10:36:00|306100|305900|306000|305900|306100|305900|306000|305900|7
1770201380000|2026-02-04 10:36:20|306200|306000|306200|306000|306200|306100|306200|306000|5
1770201390000|2026-02-04 10:36:30|306400|306100|306400|306200|306400|306200|306400|306100|9
1770201400000|2026-02-04 10:36:40|306200|305900|306200|305900|306200|305900|306200|305900|5
1770201410000|2026-02-04 10:36:50|306100||306100||306100||306100||0
1770201460000|2026-02-04 10:37:40|306200|306000|306200|305900|306200|306000|306100|305900|1
1770201490000|2026-02-04 10:38:10|306100||306100||306100||306100||0
1770201500000|2026-02-04 10:38:20|306200|306000|306200|305900|306200|306000|306200|305900|2
1770201520000|2026-02-04 10:38:40||306000||306000||306000||306000|0
1770201530000|2026-02-04 10:38:50|306400|306100|306400|306200|306400|306200|306400|306100|2
1770201540000|2026-02-04 10:39:00|306500|306300|306700|306400|306700|306400|306500|306300|26
1770201550000|2026-02-04 10:39:10|306600|306500|306600|306500|306600|306500|306600|306500|3
1770201560000|2026-02-04 10:39:20|306700||306700||306700||306700||0
1770201570000|2026-02-04 10:39:30|306800||306700||306800||306700||3
1770201580000|2026-02-04 10:39:40|306500|306300|306600|306400|306600|306400|306500|306300|7
1770201610000|2026-02-04 10:40:10|306500|306300|306500|306300|306600|306300|306500|306300|0
1770201620000|2026-02-04 10:40:20||306200||306200||306200||306200|2
1770201630000|2026-02-04 10:40:30|306400||306400||306400||306400||0
1770201670000|2026-02-04 10:41:10|306300||306400||306400||306300||1
1770201680000|2026-02-04 10:41:20|306300|306100|306300|306100|306300|306100|306300|306100|1
1770201700000|2026-02-04 10:41:40|306100|306000|306100|306000|306100|306000|306100|306000|3
1770201710000|2026-02-04 10:41:50|306000|305900|306100|306000|306100|306000|306000|305900|5
1770201720000|2026-02-04 10:42:00|306200||306200||306200||306200||7
1770201730000|2026-02-04 10:42:10|306300|306100|306300|306100|306300|306100|306300|306000|4
1770201750000|2026-02-04 10:42:30||306000||306000||306000||306000|0
1770201760000|2026-02-04 10:42:40|306200||306200||306200||306200||7
1770201770000|2026-02-04 10:42:50||306100||306100||306100||306100|0
1770201780000|2026-02-04 10:43:00|306300||306300||306300||306300||2
1770201790000|2026-02-04 10:43:10||306200||306200||306200||306200|0
1770201800000|2026-02-04 10:43:20||306100||306100||306100||306100|4
1770201830000|2026-02-04 10:43:50||306200||306200||306200||306200|0
1770201850000|2026-02-04 10:44:10|306400||306400||306400||306400||1
1770201860000|2026-02-04 10:44:20|306500|306300|306500|306400|306500|306400|306500|306300|6
1770201890000|2026-02-04 10:44:50|||||||||3
1770201910000|2026-02-04 10:45:10|||||||||1
1770201930000|2026-02-04 10:45:30|306900|306700|306900|306700|306900|306700|306900|306700|24
1770201940000|2026-02-04 10:45:40|306800||306800||306800||306800||0
1770201950000|2026-02-04 10:45:50||306600||306600||306600||306600|0
1770201970000|2026-02-04 10:46:10||306700||306700||306700||306700|0
1770201980000|2026-02-04 10:46:20|306700|306600|306500|306300|306700|306600|306400|306300|5
1770202000000|2026-02-04 10:46:40|||||||||2
1770202020000|2026-02-04 10:47:00||306400||306400||306400||306400|3
1770202030000|2026-02-04 10:47:10|306600|306500|306600|306400|306600|306500|306600|306400|1
1770202040000|2026-02-04 10:47:20||306500||306500||306500||306500|0
1770202070000|2026-02-04 10:47:50|306500|306400|306500|306300|306500|306500|306500|306300|11
1770202080000|2026-02-04 10:48:00|306600|306400|306600|306400|306600|306400|306600|306400|2
1770202090000|2026-02-04 10:48:10|||||||||5
1770202120000|2026-02-04 10:48:40|||||||||5
1770202130000|2026-02-04 10:48:50|306400|306100|306400|306100|306400|306100|306400|306100|2
1770202140000|2026-02-04 10:49:00|306300||306400||306400||306300||10
1770202150000|2026-02-04 10:49:10|306300|306200|306300|306100|306300|306200|306300|306100|0
1770202160000|2026-02-04 10:49:20|306400||306400||306400||306400||0
1770202170000|2026-02-04 10:49:30|306600|306400|306600|306400|306600|306400|306600|306400|6
1770202180000|2026-02-04 10:49:40|306700|306500|306900|306700|306900|306700|306700|306500|1
1770202190000|2026-02-04 10:49:50|306800|306600|306800|306600|306800|306600|306800|306600|4
1770202200000|2026-02-04 10:50:00|306900|306700|306900|306700|306900|306700|306900|306700|0
1770202210000|2026-02-04 10:50:10|306800||306900||306900||306800||0
1770202230000|2026-02-04 10:50:30|306800|306600|306900|306700|306900|306700|306800|306600|0
1770202240000|2026-02-04 10:50:40|306800|306600|306800|306600|306800|306600|306800|306600|0
1770202250000|2026-02-04 10:50:50|306700|306500|306800|306500|306800|306600|306700|306500|5
1770202270000|2026-02-04 10:51:10||306600||306600||306600||306600|0
1770202280000|2026-02-04 10:51:20|306700|306400|306600|306400|306700|306400|306600|306400|1
1770202290000|2026-02-04 10:51:30|306700|306500|306700|306500|306700|306500|306700|306500|7
1770202310000|2026-02-04 10:51:50|306600|306400|306500|306300|306600|306400|306500|306300|2
1770202320000|2026-02-04 10:52:00|||||||||6
1770202330000|2026-02-04 10:52:10|306700|306500|306700|306400|306700|306500|306700|306400|4
1770202340000|2026-02-04 10:52:20|306600||306600||306600||306600||0
1770202350000|2026-02-04 10:52:30|306700|306500|306700|306500|306700|306500|306700|306500|0
1770202360000|2026-02-04 10:52:40|306600|306300|306600|306400|306600|306400|306600|306300|6
1770202390000|2026-02-04 10:53:10|306700||306700||306700||306700||5
1770202400000|2026-02-04 10:53:20||306500||306400||306500||306400|0
1770202420000|2026-02-04 10:53:40|306800|306500|306900|306700|306900|306700|306800|306500|11
1770202440000|2026-02-04 10:54:00|306800|306600|306800|306500|306800|306600|306800|306500|17
1770202450000|2026-02-04 10:54:10|307100|306900|307100|306900|307100|306900|307100|306900|6
1770202480000|2026-02-04 10:54:40|307000|306800|307000|306800|307000|306800|307000|306800|1
1770202490000|2026-02-04 10:54:50|||||||||7
1770202500000|2026-02-04 10:55:00|306800|306600|306700|306500|306800|306600|306700|306500|3
1770202510000|2026-02-04 10:55:10|306600|306400|306600|306400|306600|306400|306600|306400|0
1770202520000|2026-02-04 10:55:20|306500|306300|306500|306300|306500|306300|306500|306300|0
1770202540000|2026-02-04 10:55:40|306600|306400|306600|306400|306600|306400|306600|306400|2
1770202550000|2026-02-04 10:55:50||306500||306400||306500||306300|1
1770202570000|2026-02-04 10:56:10|306500||306500||306500||306500||5
1770202610000|2026-02-04 10:56:50|306400|306200|306300|306100|306400|306200|306300|306100|13
1770202620000|2026-02-04 10:57:00||306000||306000||306100||306000|0
1770202630000|2026-02-04 10:57:10|306200|306100|306100|305800|306200|306100|306100|305800|11
1770202640000|2026-02-04 10:57:20||305900||305900||305900||305900|0
1770202650000|2026-02-04 10:57:30|306000|305800|306000|305800|306000|305800|306000|305800|0
1770202660000|2026-02-04 10:57:40|305900|305700|305900|305700|305900|305700|305900|305700|3
1770202700000|2026-02-04 10:58:20||305600||305700||305700||305600|3
1770202710000|2026-02-04 10:58:30||305600||305700||305700||305600|0
1770202720000|2026-02-04 10:58:40||305600||305600||305600||305600|0
1770202740000|2026-02-04 10:59:00|306000|305700|306000|305700|306000|305700|306000|305700|6
1770202760000|2026-02-04 10:59:20|305900|305600|305900|305600|305900|305600|305900|305600|0
1770202770000|2026-02-04 10:59:30|305800|305500|305700|305400|305800|305500|305700|305400|2
1770202780000|2026-02-04 10:59:40|305600|305300|305500|305200|305600|305300|305500|305200|0
1770202820000|2026-02-04 11:00:20||305300||305300||305300||305300|0
1770202840000|2026-02-04 11:00:40|305600|305400|305500|305300|305600|305400|305500|305300|12
1770202850000|2026-02-04 11:00:50|305400|305200|305400|305200|305500|305200|305400|305200|2
1770202860000|2026-02-04 11:01:00|305500|305300|305200|305100|305500|305300|305200|305100|11
1770202870000|2026-02-04 11:01:10|||||||||3
1770202930000|2026-02-04 11:02:10|305100|304900|305100|304900|305100|304900|305100|304900|3
1770202950000|2026-02-04 11:02:30|305000|304800|305000|304800|305000|304800|305000|304800|1
1770202960000|2026-02-04 11:02:40|304900|304600|304900|304600|304900|304600|304900|304600|1
1770202970000|2026-02-04 11:02:50|304800|304700|304800|304700|304800|304700|304800|304700|0
1770202980000|2026-02-04 11:03:00||304600||304600||304600||304600|7
1770202990000|2026-02-04 11:03:10|304700|304500|304700|304500|304700|304500|304700|304500|0
1770203000000|2026-02-04 11:03:20|304600|304600|304700|304500|304700|304600|304600|304500|7
1770203010000|2026-02-04 11:03:30|304600|304400|304600|304400|304600|304500|304600|304400|7
1770203060000|2026-02-04 11:04:20|304700|304600|304800|304600|304800|304600|304700|304600|4
1770203070000|2026-02-04 11:04:30|304900|304700|304900|304700|304900|304700|304900|304700|9
1770203080000|2026-02-04 11:04:40||304800||304800||304800||304800|0
1770203090000|2026-02-04 11:04:50|304700|304700|304700|304500|304700|304700|304700|304500|2
1770203150000|2026-02-04 11:05:50||304400||304400||304400||304400|0
1770203160000|2026-02-04 11:06:00|304600||304600||304600||304600||0
1770203180000|2026-02-04 11:06:20|304500||304500||304500||304500||0
1770203190000|2026-02-04 11:06:30||304300||304300||304300||304300|14
1770203210000|2026-02-04 11:06:50|304400|304100|304400|304100|304400|304100|304400|304100|3
1770203220000|2026-02-04 11:07:00|304300||304300||304300||304300||0
1770203310000|2026-02-04 11:08:30|304200|304000|304200|304000|304200|304000|304200|304000|11
1770203320000|2026-02-04 11:08:40|304300|304100|304300|304100|304300|304100|304300|304100|6
1770203350000|2026-02-04 11:09:10|304200|304000|304100|303900|304200|304000|304100|303900|20
1770203360000|2026-02-04 11:09:20|303900|303600|303900|303600|303900|303600|303900|303600|16
1770203390000|2026-02-04 11:09:50||303700||303700||303700||303700|0
1770203450000|2026-02-04 11:10:50||303800||303800||303800||303800|13
1770203460000|2026-02-04 11:11:00|304000||304000||304000||304000||5
1770203510000|2026-02-04 11:11:50|303800|303700|303800|303700|303800|303700|303800|303700|5
1770203520000|2026-02-04 11:12:00|303700|303600|303700|303500|303700|303600|303700|303500|1
1770203530000|2026-02-04 11:12:10|||||||||28
1770203550000|2026-02-04 11:12:30|303600|303400|303600|303400|303600|303400|303600|303400|2
1770203560000|2026-02-04 11:12:40|303400|303200|303400|303200|303400|303200|303400|303200|2
1770203580000|2026-02-04 11:13:00||303100||303200||303200||303100|0
1770203590000|2026-02-04 11:13:10|303600|303400|303600|303400|303600|303400|303600|303400|7
1770203600000|2026-02-04 11:13:20||303500||303400||303500||303400|8
1770203620000|2026-02-04 11:13:40||303500||303500||303500||303500|0
1770203660000|2026-02-04 11:14:20|303500|303400|303500|303300|303500|303400|303500|303300|16
1770203670000|2026-02-04 11:14:30|303400||303400||303400||303400||0
1770203680000|2026-02-04 11:14:40||303200||303200||303200||303200|0
1770203690000|2026-02-04 11:14:50|303300|303100|303300|303200|303300|303200|303300|303100|1
1770203700000|2026-02-04 11:15:00||303100||303100||303100||303100|3
1770203720000|2026-02-04 11:15:20|303600|303400|303800|303600|303800|303600|303600|303400|10
1770203800000|2026-02-04 11:16:40|303900|303800|303900|303800|303900|303800|303900|303800|4
1770203810000|2026-02-04 11:16:50|303800|303700|303800|303600|303900|303700|303800|303600|14
1770203830000|2026-02-04 11:17:10|||||||||2
1770203840000|2026-02-04 11:17:20|||||||||5
1770203880000|2026-02-04 11:18:00|303900|303700|303900|303700|303900|303700|303900|303700|0
1770203890000|2026-02-04 11:18:10|304000|303800|304000|303800|304000|303800|304000|303800|0
1770203950000|2026-02-04 11:19:10|304200|304000|304200|304000|304200|304000|304200|304000|21
1770203960000|2026-02-04 11:19:20|303900|303700|304000|303800|304000|303800|303900|303700|22
1770203970000|2026-02-04 11:19:30|303900|303600|303800|303600|303900|303600|303800|303600|2
1770203980000|2026-02-04 11:19:40|303900|303700|304000|303800|304000|303800|303900|303700|9
1770203990000|2026-02-04 11:19:50|304100|303900|304100|303900|304100|303900|304100|303900|0
1770204000000|2026-02-04 11:20:00||303800||303900||303900||303800|0
1770204010000|2026-02-04 11:20:10||303800||303800||303800||303800|0
1770204020000|2026-02-04 11:20:20||303900||303900||303900||303900|0
1770204030000|2026-02-04 11:20:30|304000|303800|304100|303900|304100|303900|304000|303800|2
1770204040000|2026-02-04 11:20:40|304200|304000|304200|304000|304200|304000|304200|304000|8
1770204060000|2026-02-04 11:21:00|304300|304100|304300|304100|304300|304100|304300|304100|7
1770204070000|2026-02-04 11:21:10|304200||304200||304200||304200||0
1770204090000|2026-02-04 11:21:30|304300|304000|304200|304000|304300|304000|304200|304000|4
1770204110000|2026-02-04 11:21:50|304400|304100|304300|304200|304400|304200|304300|304100|8
1770204130000|2026-02-04 11:22:10||304000||304000||304000||304000|6
1770204140000|2026-02-04 11:22:20||304100||304100||304100||304100|0
1770204170000|2026-02-04 11:22:50|||||||||1
1770204230000|2026-02-04 11:23:50||304200||304100||304200||304100|0
1770204260000|2026-02-04 11:24:20|304400|304200|304400|304200|304400|304200|304400|304200|15
1770204290000|2026-02-04 11:24:50|||||||||4
1770204310000|2026-02-04 11:25:10|||||||||3
1770204320000|2026-02-04 11:25:20|304500|304400|304500|304400|304500|304400|304500|304400|1
1770204330000|2026-02-04 11:25:30|304600|304500|304700|304500|304700|304500|304600|304500|6
1770204340000|2026-02-04 11:25:40|||||||||1
1770204360000|2026-02-04 11:26:00|||||||||25
1770204370000|2026-02-04 11:26:10|304800|304600|304800|304600|304800|304600|304800|304600|5
1770204380000|2026-02-04 11:26:20|304600|304300|304600|304400|304600|304400|304600|304300|9
1770204410000|2026-02-04 11:26:50|304700|304500|304700|304500|304700|304500|304700|304500|1
1770204420000|2026-02-04 11:27:00|304600||304600||304600||304600||0
1770204430000|2026-02-04 11:27:10||304400||304400||304400||304400|0
1770204460000|2026-02-04 11:27:40|304800|304500|304800|304600|304800|304600|304800|304500|10
1770204470000|2026-02-04 11:27:50|304900|304700|304900|304700|304900|304700|304900|304700|0
1770204560000|2026-02-04 11:29:20|304800|304600|304800|304600|304800|304600|304800|304600|1
1770204570000|2026-02-04 11:29:30|304700|304500|304600|304500|304700|304500|304600|304500|4
1770204580000|2026-02-04 11:29:40||304400||304500||304500||304400|0
1770204600000|2026-02-04 11:30:00|304500|304400|304300|304100|304600|304400|304300|304000|31
1770204610000|2026-02-04 11:30:10|304400|304400|304500|304400|304500|304400|304400|304400|18
1770204620000|2026-02-04 11:30:20|||||||||4
1770204630000|2026-02-04 11:30:30|304600||304600||304600||304600||0
1770204640000|2026-02-04 11:30:40|304700|304500|304600|304500|304700|304500|304600|304500|6
1770204650000|2026-02-04 11:30:50|304700|304600|304700|304600|304700|304600|304700|304600|25
1770204660000|2026-02-04 11:31:00|304800||304800||304800||304800||12
1770204670000|2026-02-04 11:31:10||304700||304600||304700||304600|5
1770204680000|2026-02-04 11:31:20||304700||304700||304700||304700|4
1770204690000|2026-02-04 11:31:30|304700|304500|304800|304500|304800|304500|304700|304500|1
1770204710000|2026-02-04 11:31:50|304700||304700||304700||304700||0
1770204730000|2026-02-04 11:32:10|304400|304200|304300|304100|304400|304200|304300|304100|6
1770204740000|2026-02-04 11:32:20|304500|304300|304500|304300|304500|304300|304500|304300|12
1770204750000|2026-02-04 11:32:30||304400||304400||304400||304300|0
1770204760000|2026-02-04 11:32:40|304400|304300|304500|304300|304500|304300|304400|304200|3
1770204770000|2026-02-04 11:32:50|304400|304200|304400|304200|304400|304200|304400|304200|4
1770204780000|2026-02-04 11:33:00|304300|304100|304300|304100|304300|304100|304300|304100|0
1770204790000|2026-02-04 11:33:10||304200||304100||304200||304100|0
1770204800000|2026-02-04 11:33:20|304500|304300|304500|304300|304500|304300|304500|304300|7
1770204820000|2026-02-04 11:33:40|304200|304100|304200|304000|304200|304100|304200|304000|3
1770204830000|2026-02-04 11:33:50|304100||304200||304200||304100||8
1770204840000|2026-02-04 11:34:00|304300|304100|304400|304200|304400|304200|304300|304100|7
1770204870000|2026-02-04 11:34:30|304600|304400|304600|304500|304600|304500|304600|304400|13
1770204880000|2026-02-04 11:34:40||304400||304400||304400||304400|0
1770204900000|2026-02-04 11:35:00|304500|304300|304600|304400|304600|304400|304500|304300|0
1770204950000|2026-02-04 11:35:50|304700|304500|304700|304500|304700|304500|304700|304500|5
1770204990000|2026-02-04 11:36:30|304800|304600|304800|304600|304800|304600|304800|304600|3
1770205020000|2026-02-04 11:37:00|305000|304700|305000|304800|305000|304800|305000|304700|5
1770205030000|2026-02-04 11:37:10||304900||304800||304900||304800|0
1770205050000|2026-02-04 11:37:30|||||||||6
1770205060000|2026-02-04 11:37:40||304900||304900||304900||304900|5
1770205070000|2026-02-04 11:37:50|||||||||1
1770205080000|2026-02-04 11:38:00|||||||||4
1770205090000|2026-02-04 11:38:10|305100||305100||305100||305100||1
1770205120000|2026-02-04 11:38:40||305000||305000||305000||305000|0
1770205130000|2026-02-04 11:38:50||304900||304900||304900||304900|0
1770205140000|2026-02-04 11:39:00||305000||305000||305000||305000|4
1770205150000|2026-02-04 11:39:10|305200||305200||305200||305200||1
1770205160000|2026-02-04 11:39:20|305100|304900|305100|304900|305100|304900|305100|304900|5
1770205180000|2026-02-04 11:39:40|305000|304800|305000|304800|305000|304800|305000|304800|0
1770205190000|2026-02-04 11:39:50|||||||||9
1770205290000|2026-02-04 11:41:30|305400|305200|305400|305200|305400|305200|305400|305200|5
1770205300000|2026-02-04 11:41:40||305300||305200||305300||305200|0
1770205320000|2026-02-04 11:42:00|305300|305100|305300|305100|305300|305100|305300|305100|1
1770205340000|2026-02-04 11:42:20|305500|305200|305500|305200|305500|305200|305500|305200|7
1770205350000|2026-02-04 11:42:30|305400||305400||305400||305400||0
1770205390000|2026-02-04 11:43:10||305300||305200||305300||305200|0
1770205400000|2026-02-04 11:43:20|305500|305300|305500|305300|305500|305300|305500|305200|1
1770205410000|2026-02-04 11:43:30|305700|305600|305900|305700|305900|305700|305700|305600|39
1770205420000|2026-02-04 11:43:40|305800|305600|305800|305600|305800|305600|305800|305600|3
1770205460000|2026-02-04 11:44:20||305700||305700||305700||305700|1
1770205510000|2026-02-04 11:45:10|306000|305800|306000|305800|306000|305800|306000|305800|3
1770205600000|2026-02-04 11:46:40|305800|305700|305800|305700|305800|305700|305800|305700|8
1770205620000|2026-02-04 11:47:00|||||||||3
1770205640000|2026-02-04 11:47:20|305700|305600|305700|305600|305800|305600|305700|305600|7
1770205650000|2026-02-04 11:47:30|305800|305700|305700|305600|305800|305700|305700|305600|7
1770205660000|2026-02-04 11:47:40|||||||||4
1770205690000|2026-02-04 11:48:10|305600|305400|305700|305500|305700|305500|305600|305400|3
1770205760000|2026-02-04 11:49:20|||||||||1
1770205950000|2026-02-04 11:52:30||305600||305600||305600||305600|3
1770205970000|2026-02-04 11:52:50|305800|305700|305900|305700|305900|305700|305800|305700|5
1770206050000|2026-02-04 11:54:10|305800|305300|305500|305300|305800|305300|305500|305300|4
1770206060000|2026-02-04 11:54:20|||||||||7
1770206080000|2026-02-04 11:54:40|305400|305200|305500|305200|305500|305200|305400|305200|11
1770206090000|2026-02-04 11:54:50|305400|305300|305400|305200|305400|305300|305400|305200|5
1770206110000|2026-02-04 11:55:10|305500|305300|305500|305300|305500|305300|305500|305300|0
1770206150000|2026-02-04 11:55:50|305400|305200|305400|305200|305400|305200|305400|305200|2
1770206160000|2026-02-04 11:56:00|||||||||3
1770206220000|2026-02-04 11:57:00|305200|305000|305200|305000|305200|305000|305200|305000|1
1770206250000|2026-02-04 11:57:30|305000|304900|305000|304800|305000|304900|305000|304800|7
1770206300000|2026-02-04 11:58:20|304800|304600|304800|304600|304800|304600|304800|304600|2
1770206310000|2026-02-04 11:58:30||304700||304600||304700||304600|0
1770206320000|2026-02-04 11:58:40||304500||304600||304600||304500|0
1770206380000|2026-02-04 11:59:40|304900|304800|304900|304800|304900|304800|304900|304800|12
1770206400000|2026-02-04 12:00:00|305000||305000||305000||305000||8
1770206410000|2026-02-04 12:00:10|||||||||13
1770206530000|2026-02-04 12:02:10|305100|305000|305100|305000|305100|305000|305100|305000|10
1770206540000|2026-02-04 12:02:20|305200||305200||305200||305200||3
1770206550000|2026-02-04 12:02:30|305300||305300||305300||305300||7
1770206560000|2026-02-04 12:02:40|305200||305200||305200||305200||2
1770206570000|2026-02-04 12:02:50|||||||||13
1770206680000|2026-02-04 12:04:40|305300|305100|305400|305200|305400|305200|305300|305100|6
1770206700000|2026-02-04 12:05:00||305300||305300||305300||305300|0
1770206720000|2026-02-04 12:05:20|305300|305100|305300|305100|305300|305100|305300|305100|5
1770206730000|2026-02-04 12:05:30|305400|305200|305400|305200|305400|305200|305400|305200|0
1770206740000|2026-02-04 12:05:40|305300|305100|305300|305100|305300|305100|305300|305100|10
1770206750000|2026-02-04 12:05:50||305200||305200||305200||305200|0
1770206760000|2026-02-04 12:06:00|305400|305100|305400|305200|305400|305200|305400|305100|0
1770206800000|2026-02-04 12:06:40|||||||||7
1770206850000|2026-02-04 12:07:30|||||||||16
1770206910000|2026-02-04 12:08:30|305300|305100|305300|305100|305300|305100|305300|305100|9
1770206920000|2026-02-04 12:08:40|305200||305300||305300||305200||0
1770206950000|2026-02-04 12:09:10|305200||305200||305300||305200||2
1770206960000|2026-02-04 12:09:20|305300|305000|305100|305000|305300|305000|305100|305000|10
1770206970000|2026-02-04 12:09:30|305000|304800|305000|304800|305000|304800|305000|304800|1
1770207000000|2026-02-04 12:10:00||304900||304900||304900||304900|8
1770207010000|2026-02-04 12:10:10|305100|304800|305100|304900|305100|304900|305100|304800|11
1770207030000|2026-02-04 12:10:30|305200|305000|305300|305100|305300|305100|305200|305000|5
1770207040000|2026-02-04 12:10:40||305200||305100||305200||305100|0
1770207050000|2026-02-04 12:10:50|305200||305200||305200||305200||0
1770207080000|2026-02-04 12:11:20|305100|305000|305100|305000|305100|305000|305100|305000|1
1770207110000|2026-02-04 12:11:50|||||||||5
1770207120000|2026-02-04 12:12:00|305200||305200||305200||305200||5
1770207150000|2026-02-04 12:12:30|||||||||3
1770207160000|2026-02-04 12:12:40|305100|304900|305100|304900|305100|304900|305100|304900|8
1770207200000|2026-02-04 12:13:20|305000|304800|305000|304800|305000|304800|305000|304800|2
1770207210000|2026-02-04 12:13:30|305100|304900|305100|305000|305100|305000|305100|304900|0
1770207220000|2026-02-04 12:13:40|305200||305200||305200||305200||1
1770207260000|2026-02-04 12:14:20|305400|305200|305400|305200|305400|305200|305400|305200|6
1770207280000|2026-02-04 12:14:40|305300||305300||305300||305300||0
1770207290000|2026-02-04 12:14:50||305100||305100||305100||305100|0
1770207300000|2026-02-04 12:15:00||305200||305100||305200||305100|0
1770207310000|2026-02-04 12:15:10|305500|305300|305500|305300|305500|305300|305500|305300|3
1770207320000|2026-02-04 12:15:20|305600|305400|305600|305400|305600|305400|305600|305400|3
1770207330000|2026-02-04 12:15:30|305700|305500|305700|305500|305700|305500|305700|305500|0
1770207340000|2026-02-04 12:15:40|305600|305400|305600|305400|305600|305400|305600|305400|0
1770207360000|2026-02-04 12:16:00|305700||305600||305700||305600||2
1770207370000|2026-02-04 12:16:10|305700|305500|305700|305500|305700|305500|305700|305500|0
1770207380000|2026-02-04 12:16:20|305600||305700||305700||305600||8
1770207390000|2026-02-04 12:16:30|305600||305700||305700||305600||0
1770207400000|2026-02-04 12:16:40|305600|305400|305500|305300|305600|305400|305500|305300|14
1770207410000|2026-02-04 12:16:50|||||||||2
1770207430000|2026-02-04 12:17:10||305400||305300||305400||305300|0
1770207450000|2026-02-04 12:17:30|||||||||6
1770207470000|2026-02-04 12:17:50|305400|305200|305400|305200|305400|305200|305400|305200|9
1770207490000|2026-02-04 12:18:10|305300|305100|305300|305100|305300|305100|305300|305100|0
1770207540000|2026-02-04 12:19:00|||||||||2
1770207570000|2026-02-04 12:19:30|305500|305300|305500|305300|305500|305300|305500|305300|6
1770207580000|2026-02-04 12:19:40|305700|305500|305700|305500|305700|305500|305700|305500|2
1770207620000|2026-02-04 12:20:20|305600|305400|305600|305400|305600|305400|305600|305400|0
1770207630000|2026-02-04 12:20:30|305500|305500|305500|305300|305500|305500|305500|305300|7
1770207670000|2026-02-04 12:21:10|||||||||1
1770207690000|2026-02-04 12:21:30|305400|305400|305600|305400|305600|305400|305400|305400|575
1770207730000|2026-02-04 12:22:10|305800|305500|305800|305600|305800|305600|305800|305500|5
1770207750000|2026-02-04 12:22:30|||||||||1
1770207770000|2026-02-04 12:22:50|306000|305800|306000|305800|306000|305800|306000|305800|5
1770207810000|2026-02-04 12:23:30||305900||305900||305900||305900|0
1770207820000|2026-02-04 12:23:40||305800||305800||305800||305800|1
1770207840000|2026-02-04 12:24:00|||||||||7
1770207860000|2026-02-04 12:24:20|||||||||1
1770207870000|2026-02-04 12:24:30|305900|305700|306000|305700|306000|305800|305900|305700|7
1770207880000|2026-02-04 12:24:40|305900||305900||305900||305900||5
1770207910000|2026-02-04 12:25:10|||||||||8
1770207920000|2026-02-04 12:25:20|305800|305600|305900|305600|305900|305600|305800|305600|0
1770207930000|2026-02-04 12:25:30|305800||305800||305800||305800||0
1770207940000|2026-02-04 12:25:40|||||||||3
1770207960000|2026-02-04 12:26:00|305700|305500|305700|305500|305700|305500|305700|305500|7
1770207980000|2026-02-04 12:26:20||305600||305600||305600||305600|0
1770207990000|2026-02-04 12:26:30||305500||305500||305500||305500|0
1770208090000|2026-02-04 12:28:10||305600||305600||305600||305600|2
1770208120000|2026-02-04 12:28:40|305800|305700|305900|305700|305900|305700|305800|305700|4
1770208140000|2026-02-04 12:29:00|305800||305900||305900||305800||16
1770208160000|2026-02-04 12:29:20|305800||305800||305800||305800||11
1770208170000|2026-02-04 12:29:30|||||||||4
1770208180000|2026-02-04 12:29:40|305900|305800|305900|305800|305900|305800|305900|305800|2
1770208190000|2026-02-04 12:29:50||305700||305700||305700||305700|0
1770208200000|2026-02-04 12:30:00|||||||||12
1770208210000|2026-02-04 12:30:10|||||||||7
1770208220000|2026-02-04 12:30:20|305800||305900||305900||305800||0
1770208230000|2026-02-04 12:30:30|306000|305800|306000|305800|306000|305800|306000|305800|7
1770208260000|2026-02-04 12:31:00|306400|305900|306900|306700|306900|306700|306400|305900|13
1770208270000|2026-02-04 12:31:10|307000|306800|306700|306600|307000|306800|306700|306600|42
1770208280000|2026-02-04 12:31:20|306800|306700|306900|306700|306900|306700|306800|306700|2
1770208300000|2026-02-04 12:31:40|307000|306900|307100|306900|307100|306900|307000|306900|4
1770208310000|2026-02-04 12:31:50|307000|306800|307000|306800|307000|306800|307000|306800|9
1770208320000|2026-02-04 12:32:00|306900|306700|306900|306700|306900|306700|306900|306700|16
1770208340000|2026-02-04 12:32:20|306800|306600|307000|306900|307000|306900|306800|306600|13
1770208350000|2026-02-04 12:32:30||306800||306800||306800||306800|0
1770208360000|2026-02-04 12:32:40|||||||||6
1770208370000|2026-02-04 12:32:50|306900|306900|306900|306700|307000|306900|306900|306700|3
1770208380000|2026-02-04 12:33:00|307000|306800|307000|306700|307000|306800|307000|306700|8
1770208410000|2026-02-04 12:33:30|306900|306800|307000|306800|307000|306800|306900|306800|12
1770208430000|2026-02-04 12:33:50|306900|306900|307000|306800|307000|306900|306900|306800|13
1770208440000|2026-02-04 12:34:00|306900|306600|306900|306700|306900|306700|306800|306600|8
1770208460000|2026-02-04 12:34:20|||||||||3
1770208470000|2026-02-04 12:34:30|||||||||12
1770208500000|2026-02-04 12:35:00|307000|306800|307100|306900|307100|307000|307000|306800|10
1770208510000|2026-02-04 12:35:10|307000|306800|307000|306800|307000|306800|307000|306800|0
1770208520000|2026-02-04 12:35:20||306700||306700||306700||306700|6
1770208530000|2026-02-04 12:35:30|306900|306800|307000|306700|307000|306800|306900|306700|1
1770208540000|2026-02-04 12:35:40|306900|306800|306900|306700|306900|306800|306900|306700|7
1770208550000|2026-02-04 12:35:50|||||||||6
1770208560000|2026-02-04 12:36:00|306800|306600|306800|306500|306800|306600|306700|306500|4
1770208570000|2026-02-04 12:36:10||306600||306600||306600||306600|0
1770208580000|2026-02-04 12:36:20|307000|306800|307000|306800|307000|306800|307000|306800|1
1770208590000|2026-02-04 12:36:30||306700||306800||306800||306700|8
1770208600000|2026-02-04 12:36:40|306900|306700|306900|306700|306900|306700|306900|306700|5
1770208610000|2026-02-04 12:36:50||306800||306800||306800||306800|4
1770208620000|2026-02-04 12:37:00||306700||306700||306700||306700|6
1770208630000|2026-02-04 12:37:10|307000||307000||307000||307000||4
1770208660000|2026-02-04 12:37:40||306800||306800||306800||306800|4
1770208670000|2026-02-04 12:37:50|307400|307200|307400|307200|307400|307200|307400|307200|4
1770208680000|2026-02-04 12:38:00|307300|307100|307400|307100|307400|307100|307300|307100|3
1770208700000|2026-02-04 12:38:20|307200|307000|307200|307000|307200|307000|307200|307000|8
1770208750000|2026-02-04 12:39:10|307300|307100|307300|307100|307300|307100|307300|307100|11
1770208760000|2026-02-04 12:39:20|307400|307200|307400|307200|307400|307200|307400|307200|0
1770208770000|2026-02-04 12:39:30|307300|307100|307300|307100|307300|307100|307300|307100|30
1770208800000|2026-02-04 12:40:00|307200||307300||307300||307200||5
1770208810000|2026-02-04 12:40:10|307200||307200||307200||307200||6
1770208820000|2026-02-04 12:40:20||307000||307000||307000||307000|2
1770208840000|2026-02-04 12:40:40|307000|306800|307000|306800|307000|306800|307000|306800|3
1770208870000|2026-02-04 12:41:10|||||||||4
1770208900000|2026-02-04 12:41:40|306900||306900||306900||306900||9
1770208920000|2026-02-04 12:42:00||306700||306700||306700||306700|1
1770208930000|2026-02-04 12:42:10|||||||||3
1770208950000|2026-02-04 12:42:30|||||||||10
1770208970000|2026-02-04 12:42:50|||||||||3
1770208980000|2026-02-04 12:43:00||306800||306800||306800||306800|0
1770208990000|2026-02-04 12:43:10||306700||306700||306700||306700|0
1770209000000|2026-02-04 12:43:20|306800||306800||306800||306800||0
1770209010000|2026-02-04 12:43:30|||||||||2
1770209030000|2026-02-04 12:43:50|||||||||3
1770209040000|2026-02-04 12:44:00|306700|306600|306800|306600|306800|306600|306700|306600|11
1770209050000|2026-02-04 12:44:10||306700||306700||306700||306700|0
1770209060000|2026-02-04 12:44:20||306600||306600||306600||306600|0
1770209090000|2026-02-04 12:44:50|306900|306700|306900|306700|306900|306700|306900|306700|6
1770209120000|2026-02-04 12:45:20|307000|306800|307000|306800|307000|306800|307000|306800|3
1770209140000|2026-02-04 12:45:40|307100|307000|307200|307000|307200|307000|307100|307000|4
1770209150000|2026-02-04 12:45:50|307400|307300|307400|307300|307400|307300|307400|307300|3
1770209160000|2026-02-04 12:46:00|307300|307200|307300|307200|307300|307200|307300|307200|7
1770209170000|2026-02-04 12:46:10|307400|307300|307500|307300|307500|307300|307400|307300|2
1770209200000|2026-02-04 12:46:40|||||||||2
1770209250000|2026-02-04 12:47:30|||||||||3
1770209280000|2026-02-04 12:48:00|307300|307200|307300|307200|307300|307200|307300|307200|7
1770209330000|2026-02-04 12:48:50|307400||307400||307400||307400||4
1770209340000|2026-02-04 12:49:00|||||||||3
1770209360000|2026-02-04 12:49:20|307500|307300|307500|307300|307500|307400|307500|307300|6
1770209370000|2026-02-04 12:49:30|307400||307400||307400||307400||8
1770209380000|2026-02-04 12:49:40|307300|307200|307300|307200|307300|307200|307300|307200|2
1770209400000|2026-02-04 12:50:00||307100||307100||307100||307100|4
1770209410000|2026-02-04 12:50:10|307200||307200||307200||307200||0
1770209420000|2026-02-04 12:50:20|307100|306900|307200|307000|307200|307000|307100|306900|10
1770209430000|2026-02-04 12:50:30|||||||||3
1770209440000|2026-02-04 12:50:40|||||||||8
1770209460000|2026-02-04 12:51:00|307300|307100|307300|307100|307300|307100|307300|307100|1
1770209470000|2026-02-04 12:51:10|307400|307200|307400|307200|307400|307200|307400|307200|0
1770209490000|2026-02-04 12:51:30|||||||||4
1770209500000|2026-02-04 12:51:40|307300||307400||307400||307300||0
1770209520000|2026-02-04 12:52:00|307300|307100|307400|307200|307400|307200|307300|307100|33
1770209530000|2026-02-04 12:52:10|307200|307100|307200|307100|307200|307100|307200|307100|2
1770209540000|2026-02-04 12:52:20|307300||307300||307300||307200||0
1770209550000|2026-02-04 12:52:30|307400|307200|307400|307200|307400|307200|307400|307200|7
1770209570000|2026-02-04 12:52:50|307300||307300||307300||307300||0
1770209590000|2026-02-04 12:53:10|||||||||4
1770209600000|2026-02-04 12:53:20|307400||307400||307400||307400||3
1770209620000|2026-02-04 12:53:40|||||||||3
1770209630000|2026-02-04 12:53:50|||||||||5
1770209670000|2026-02-04 12:54:30||307300||307300||307300||307300|7
1770209740000|2026-02-04 12:55:40||307200||307200||307200||307200|2
1770209750000|2026-02-04 12:55:50|307300|307100|307300|307100|307300|307100|307300|307100|3
1770209760000|2026-02-04 12:56:00|307200|307000|307200|307000|307200|307000|307200|307000|12
1770209770000|2026-02-04 12:56:10|307100||307200||307200||307100||12
1770209790000|2026-02-04 12:56:30|307100|306900|307100|306900|307100|306900|307100|306800|2
1770209820000|2026-02-04 12:57:00|||||||||5
1770209850000|2026-02-04 12:57:30|307200|307000|307300|307100|307300|307100|307200|307000|4
1770209890000|2026-02-04 12:58:10|307400|307200|307400|307200|307400|307200|307400|307200|6
1770209920000|2026-02-04 12:58:40|307300|307100|307200|307000|307300|307100|307200|307000|4
1770209940000|2026-02-04 12:59:00|||||||||4
1770209980000|2026-02-04 12:59:40|307300|307100|307200|307000|307300|307100|307200|307000|3
1770210010000|2026-02-04 13:00:10|307300|307100|307300|307100|307300|307100|307300|307100|2
1770210030000|2026-02-04 13:00:30|307200|307000|307200|307000|307200|307000|307200|307000|0
1770210040000|2026-02-04 13:00:40||307100||307100||307100||307100|4
1770210060000|2026-02-04 13:01:00|307300||307300||307300||307300||1
1770210100000|2026-02-04 13:01:40|307200||307300||307300||307200||3
1770210120000|2026-02-04 13:02:00||307200||307200||307200||307200|0
1770210150000|2026-02-04 13:02:30|307400||307400||307400||307400||1
1770210170000|2026-02-04 13:02:50|||||||||2
1770210230000|2026-02-04 13:03:50|||||||||2
1770210250000|2026-02-04 13:04:10|307300|307100|307300|307100|307300|307100|307200|307100|7
1770210260000|2026-02-04 13:04:20|307200|307000|307200|307000|307200|307000|307200|307000|13
1770210300000|2026-02-04 13:05:00|307100||307200||307200||307100||3
1770210350000|2026-02-04 13:05:50|307000|306900|307100|306900|307100|306900|307000|306900|6
1770210360000|2026-02-04 13:06:00|307300|307100|307300|307100|307300|307100|307300|307100|14
1770210380000|2026-02-04 13:06:20||307200||307100||307200||307100|6
1770210390000|2026-02-04 13:06:30|||||||||15
1770210400000|2026-02-04 13:06:40|307200||307300||307300||307200||4
1770210420000|2026-02-04 13:07:00|||||||||6
1770210430000|2026-02-04 13:07:10|307200||307300||307300||307200||0
1770210480000|2026-02-04 13:08:00|||||||||4
1770210490000|2026-02-04 13:08:10|307200|306900|307100|306900|307200|306900|307100|306900|5
1770210540000|2026-02-04 13:09:00|307200|307000|307200|307000|307200|307000|307200|307000|3
1770210550000|2026-02-04 13:09:10|307300|307100|307300|307100|307300|307100|307300|307100|2
1770210600000|2026-02-04 13:10:00|307200||307200||307200||307200||0
1770210620000|2026-02-04 13:10:20|307300|307200|307400|307200|307400|307200|307300|307200|21
1770210630000|2026-02-04 13:10:30|||||||||2
1770210640000|2026-02-04 13:10:40|307300||307300||307300||307300||0
1770210650000|2026-02-04 13:10:50|307400||307300||307400||307300||4
1770210660000|2026-02-04 13:11:00|307400||307400||307400||307400||0
1770210690000|2026-02-04 13:11:30|307300||307300||307300||307300||0
1770210700000|2026-02-04 13:11:40|307400||307400||307400||307400||1
1770210770000|2026-02-04 13:12:50|307500|307400|307600|307400|307600|307400|307500|307400|8
1770210780000|2026-02-04 13:13:00||307500||307500||307500||307500|0
1770210810000|2026-02-04 13:13:30|||||||||1
1770210850000|2026-02-04 13:14:10|307800|307600|307800|307500|307800|307600|307800|307500|4
1770210860000|2026-02-04 13:14:20|307700|307600|307500|307300|307700|307600|307500|307300|11
1770210930000|2026-02-04 13:15:30|||||||||4
1770210990000|2026-02-04 13:16:30|||||||||3
1770211010000|2026-02-04 13:16:50|||||||||5
1770211020000|2026-02-04 13:17:00|307800|307700|307800|307600|307800|307700|307800|307600|10
1770211080000|2026-02-04 13:18:00||307700||307700||307700||307600|4
1770211090000|2026-02-04 13:18:10||307600||307600||307600||307600|1
1770211110000|2026-02-04 13:18:30|307700|307500|307600|307500|307700|307500|307600|307500|10
1770211120000|2026-02-04 13:18:40|307700||307700||307700||307700||0
1770211150000|2026-02-04 13:19:10|||||||||4
1770211170000|2026-02-04 13:19:30|||||||||3
1770211190000|2026-02-04 13:19:50|307500|307300|307500|307300|307500|307300|307500|307300|1
1770211200000|2026-02-04 13:20:00|307400|307200|307400|307200|307400|307200|307400|307200|0
1770211210000|2026-02-04 13:20:10|307600|307400|307600|307400|307600|307400|307600|307400|4
1770211240000|2026-02-04 13:20:40||307500||307500||307500||307400|2
1770211250000|2026-02-04 13:20:50|307700||307700||307700||307700||1
1770211260000|2026-02-04 13:21:00|307800|307600|307800|307600|307800|307600|307800|307600|0
1770211270000|2026-02-04 13:21:10|307700||307700||307700||307700||0
1770211290000|2026-02-04 13:21:30||307500||307500||307500||307500|2
1770211300000|2026-02-04 13:21:40||307600||307500||307600||307500|0
1770211310000|2026-02-04 13:21:50||307600||307600||307600||307600|1
1770211320000|2026-02-04 13:22:00||307500||307500||307500||307500|1
1770211330000|2026-02-04 13:22:10|307600||307700||307700||307600||4
1770211340000|2026-02-04 13:22:20||307600||307500||307600||307500|3
1770211350000|2026-02-04 13:22:30||307600||307600||307600||307600|3
1770211360000|2026-02-04 13:22:40|307800||307800||307800||307800||0
1770211370000|2026-02-04 13:22:50|||||||||9
1770211380000|2026-02-04 13:23:00||307700||307700||307700||307700|0
1770211400000|2026-02-04 13:23:20|||||||||1
1770211410000|2026-02-04 13:23:30|||||||||2
1770211430000|2026-02-04 13:23:50|||||||||3
1770211440000|2026-02-04 13:24:00|307900|307800|307900|307800|307900|307800|307900|307800|4
1770211450000|2026-02-04 13:24:10|308000||308000||308000||308000||0
1770211480000|2026-02-04 13:24:40|307900||307900||307900||307900||12
1770211500000|2026-02-04 13:25:00|308000||308000||308000||308000||0
1770211520000|2026-02-04 13:25:20|307800|307700|307800|307600|307900|307700|307800|307600|8
1770211530000|2026-02-04 13:25:30|307700||307700||307700||307700||6
1770211540000|2026-02-04 13:25:40|307600|307500|307600|307500|307600|307500|307600|307500|6
1770211570000|2026-02-04 13:26:10|307400|307300|307500|307300|307500|307300|307400|307300|17
1770211590000|2026-02-04 13:26:30|307400|307200|307400|307200|307400|307200|307400|307200|4
1770211610000|2026-02-04 13:26:50|307300||307400||307400||307300||5
1770211620000|2026-02-04 13:27:00|307300||307400||307400||307300||0
1770211640000|2026-02-04 13:27:20|307500|307300|307500|307300|307500|307300|307400|307300|0
1770211650000|2026-02-04 13:27:30|||||||||4
1770211690000|2026-02-04 13:28:10|307400|307200|307400|307200|307400|307200|307400|307200|2
1770211700000|2026-02-04 13:28:20|307300|307100|307300|307100|307300|307100|307300|307100|2
1770211710000|2026-02-04 13:28:30|||||||||2
1770211720000|2026-02-04 13:28:40|307500|307300|307500|307300|307500|307300|307500|307300|5
1770211730000|2026-02-04 13:28:50|||||||||13
1770211740000|2026-02-04 13:29:00|307600|307400|307600|307400|307600|307400|307600|307400|4
1770211750000|2026-02-04 13:29:10|307700|307500|307600|307400|307700|307500|307600|307400|5
1770211760000|2026-02-04 13:29:20|||||||||12
1770211800000|2026-02-04 13:30:00|307500||307500||307500||307500||3
1770211820000|2026-02-04 13:30:20|307600||307600||307600||307600||3
1770211840000|2026-02-04 13:30:40|307700|307500|307700|307500|307700|307500|307700|307500|0
1770211850000|2026-02-04 13:30:50|307800|307600|307800|307600|307800|307600|307800|307600|0
1770211860000|2026-02-04 13:31:00|307700||307800||307800||307700||3
1770211900000|2026-02-04 13:31:40|307700||307700||307700||307700||1
1770211910000|2026-02-04 13:31:50||307500||307500||307500||307500|0
1770211920000|2026-02-04 13:32:00|307500|307300|307500|307300|307500|307300|307500|307300|3
1770211980000|2026-02-04 13:33:00|307700|307500|307700|307500|307700|307500|307700|307500|3
1770212010000|2026-02-04 13:33:30||307600||307500||307600||307500|4
1770212020000|2026-02-04 13:33:40|307500|307300|307500|307400|307500|307400|307500|307300|10
1770212030000|2026-02-04 13:33:50|307600|307500|307600|307500|307600|307500|307600|307500|2
1770212040000|2026-02-04 13:34:00||307400||307400||307400||307400|0
1770212060000|2026-02-04 13:34:20|||||||||36
1770212090000|2026-02-04 13:34:50||307500||307400||307500||307400|0
1770212100000|2026-02-04 13:35:00|307500|307300|307500|307300|307500|307300|307500|307300|2
1770212150000|2026-02-04 13:35:50|||||||||7
1770212210000|2026-02-04 13:36:50|||||||||1
1770212220000|2026-02-04 13:37:00||307400||307400||307400||307400|1
1770212230000|2026-02-04 13:37:10|||||||||3
1770212240000|2026-02-04 13:37:20|307600||307600||307600||307600||3
1770212250000|2026-02-04 13:37:30|307700|307500|307700|307500|307700|307500|307700|307500|3
1770212260000|2026-02-04 13:37:40||307600||307600||307600||307600|0
1770212270000|2026-02-04 13:37:50|307800||307800||307800||307800||0
1770212280000|2026-02-04 13:38:00|307700|307500|307600|307400|307700|307500|307600|307400|7
1770212300000|2026-02-04 13:38:20|||||||||7
1770212390000|2026-02-04 13:39:50||307500||307500||307500||307500|2
1770212400000|2026-02-04 13:40:00||307400||307400||307400||307400|0
1770212440000|2026-02-04 13:40:40|307500||307500||307500||307500||0
1770212460000|2026-02-04 13:41:00|307600||307600||307600||307600||5
1770212500000|2026-02-04 13:41:40||307500||307500||307500||307500|9
1770212510000|2026-02-04 13:41:50|307700|307600|307600|307500|307700|307600|307600|307500|8
1770212610000|2026-02-04 13:43:30|307700||307700||307700||307700||1
1770212620000|2026-02-04 13:43:40|307600||307600||307600||307600||3
1770212630000|2026-02-04 13:43:50|307700||307600||307700||307600||2
1770212680000|2026-02-04 13:44:40|||||||||1
1770212740000|2026-02-04 13:45:40|||||||||10
1770212750000|2026-02-04 13:45:50|307700||307600||307700||307600||4
1770212760000|2026-02-04 13:46:00|307700||307700||307700||307700||1
1770212780000|2026-02-04 13:46:20|307600|307600|307600|307500|307600|307600|307600|307500|11
1770212800000|2026-02-04 13:46:40|307700||307700||307700||307700||0
1770212820000|2026-02-04 13:47:00|||||||||4
1770212830000|2026-02-04 13:47:10||307600||307500||307600||307500|0
1770212870000|2026-02-04 13:47:50|307600||307600||307600||307600||0
1770212900000|2026-02-04 13:48:20|307700||307700||307700||307700||1
1770212950000|2026-02-04 13:49:10|307800|307600|307800|307700|307800|307700|307800|307600|1
1770212960000|2026-02-04 13:49:20|307700|307600|307700|307600|307700|307600|307700|307600|7
1770212970000|2026-02-04 13:49:30|307800|307700|307800|307700|307800|307700|307700|307700|7
1770212980000|2026-02-04 13:49:40|307700|307600|307700|307600|307700|307600|307700|307600|10
1770212990000|2026-02-04 13:49:50||307500||307500||307500||307500|52
1770213000000|2026-02-04 13:50:00|308000|307600|308000|307900|308000|307900|308000|307600|17
1770213010000|2026-02-04 13:50:10|308100||308100||308100||308100||11
1770213030000|2026-02-04 13:50:30|308000|307800|308000|307900|308000|307900|308000|307800|10
1770213040000|2026-02-04 13:50:40|||||||||14
1770213050000|2026-02-04 13:50:50||307800||307800||307800||307800|0
1770213060000|2026-02-04 13:51:00|||||||||7
1770213070000|2026-02-04 13:51:10|307900||308000||308000||307900||5
1770213080000|2026-02-04 13:51:20|308100|308000|308100|308000|308100|308000|308100|308000|5
1770213090000|2026-02-04 13:51:30|308200||308200||308200||308200||3
1770213100000|2026-02-04 13:51:40|||||||||6
1770213110000|2026-02-04 13:51:50|308100|307900|308100|307900|308100|307900|308100|307900|5
1770213130000|2026-02-04 13:52:10|308000|307800|308200|308000|308200|308000|308000|307800|5
1770213190000|2026-02-04 13:53:10|||||||||1
1770213200000|2026-02-04 13:53:20|308100||308100||308100||308100||5
1770213210000|2026-02-04 13:53:30|308200||308200||308200||308200||9
1770213250000|2026-02-04 13:54:10|||||||||2
1770213300000|2026-02-04 13:55:00|308000|307800|307900|307700|308000|307800|307900|307700|2
1770213310000|2026-02-04 13:55:10|308000|307800|308000|307800|308000|307800|308000|307800|6
1770213400000|2026-02-04 13:56:40|||||||||1
1770213410000|2026-02-04 13:56:50|307900|307700|307900|307700|307900|307700|307900|307700|6
1770213460000|2026-02-04 13:57:40||307800||307800||307800||307700|3
1770213470000|2026-02-04 13:57:50||307700||307700||307700||307700|16
1770213490000|2026-02-04 13:58:10|308100|308000|308100|308000|308100|308000|308100|308000|11
1770213500000|2026-02-04 13:58:20|308200|308100|308300|308100|308300|308100|308200|308100|4
1770213510000|2026-02-04 13:58:30|308200||308200||308200||308200||5
1770213520000|2026-02-04 13:58:40|||||||||4
1770213540000|2026-02-04 13:59:00|308300||308300||308300||308300||0
1770213610000|2026-02-04 14:00:10|308200||308200||308200||308200||3
1770213650000|2026-02-04 14:00:50|308500|308400|308400|308200|308500|308400|308400|308200|21
1770213660000|2026-02-04 14:01:00|308300|308100|308300|308100|308300|308100|308300|308100|0
1770213720000|2026-02-04 14:02:00||308200||308200||308200||308200|121
1770213740000|2026-02-04 14:02:20|||||||||1
1770213750000|2026-02-04 14:02:30|308200|308000|308200|308000|308200|308000|308200|308000|63
1770213760000|2026-02-04 14:02:40|308000|308100|308000|307800|308000|308100|308000|307800|5
1770213800000|2026-02-04 14:03:20||307900||307900||307900||307900|0
1770213830000|2026-02-04 14:03:50|307800|307600|307800|307600|307800|307600|307800|307600|6
1770213840000|2026-02-04 14:04:00|307700|307700|307700|307500|307700|307700|307700|307500|15
1770213850000|2026-02-04 14:04:10|||||||||10
1770213890000|2026-02-04 14:04:50|307600|307400|307600|307400|307600|307400|307600|307400|1
1770213910000|2026-02-04 14:05:10|||||||||6
1770213930000|2026-02-04 14:05:30|307500|307200|307500|307200|307500|307200|307500|307200|23
1770213950000|2026-02-04 14:05:50|307400|307300|307400|307200|307400|307300|307400|307200|61
1770213980000|2026-02-04 14:06:20|307500|307300|307500|307300|307500|307300|307500|307300|21
1770214000000|2026-02-04 14:06:40||307400||307400||307400||307400|0
1770214010000|2026-02-04 14:06:50|||||||||21
1770214020000|2026-02-04 14:07:00|307600||307600||307600||307600||5
1770214030000|2026-02-04 14:07:10|307500||307500||307500||307500||5
1770214060000|2026-02-04 14:07:40||307300||307300||307300||307300|2
1770214080000|2026-02-04 14:08:00|307400|307700|307800|307700|307800|307700|307400|307700|11
1770214110000|2026-02-04 14:08:30|307900||307900||307900||307900||6
1770214120000|2026-02-04 14:08:40|307800|307800|307800|307700|307800|307800|307800|307700|5
1770214130000|2026-02-04 14:08:50|||||||||1
1770214160000|2026-02-04 14:09:20|307700|307600|307700|307600|307700|307600|307700|307600|4
1770214170000|2026-02-04 14:09:30||307500||307500||307500||307500|3
1770214180000|2026-02-04 14:09:40|||||||||2
1770214190000|2026-02-04 14:09:50||307600||307600||307600||307600|0
1770214200000|2026-02-04 14:10:00||307500||307500||307500||307500|0
1770214210000|2026-02-04 14:10:10|307500|307600|307500|307300|307500|307600|307500|307300|11
1770214220000|2026-02-04 14:10:20|307700|307500|307700|307500|307700|307500|307700|307500|4
1770214230000|2026-02-04 14:10:30|307600|307400|307300|307200|307600|307400|307300|307200|32
1770214240000|2026-02-04 14:10:40||307100||307100||307100||307100|0
1770214260000|2026-02-04 14:11:00|307100|307000|307200|307000|307200|307000|307100|307000|3
1770214300000|2026-02-04 14:11:40|307100||307100||307100||307100||1
1770214310000|2026-02-04 14:11:50|307200|307100|307300|307100|307300|307100|307200|307100|6
1770214390000|2026-02-04 14:13:10|307500|307300|307500|307300|307500|307300|307500|307300|8
1770214400000|2026-02-04 14:13:20|307400||307400||307400||307400||0
1770214410000|2026-02-04 14:13:30|307500|307200|307400|307200|307500|307200|307400|307200|3
1770214430000|2026-02-04 14:13:50|||||||||1
1770214440000|2026-02-04 14:14:00|307500|307300|307500|307300|307500|307300|307500|307300|0
1770214460000|2026-02-04 14:14:20||307400||307400||307400||307400|7
1770214470000|2026-02-04 14:14:30|307800|307500|307900|307700|307900|307700|307800|307500|20
1770214480000|2026-02-04 14:14:40|308000|307800|308000|307800|308000|307800|308000|307800|0
1770214490000|2026-02-04 14:14:50|307900|307600|307900|307700|307900|307700|307900|307600|7
1770214510000|2026-02-04 14:15:10|308000|307800|308000|307800|308000|307800|308000|307800|7
1770214520000|2026-02-04 14:15:20|307900|307700|307900|307700|307900|307700|307900|307600|1
1770214530000|2026-02-04 14:15:30|307800||307900||307900||307800||0
1770214540000|2026-02-04 14:15:40|307800|307600|307800|307500|307800|307600|307700|307500|5
1770214550000|2026-02-04 14:15:50|307700||307700||307700||307700||1
1770214570000|2026-02-04 14:16:10|307900|307700|307900|307700|307900|307700|307900|307700|3
1770214610000|2026-02-04 14:16:50|308000|307900|308000|307900|308000|307900|308000|307900|12
1770214620000|2026-02-04 14:17:00|308200|308000|308300|308100|308300|308100|308200|308000|3
1770214630000|2026-02-04 14:17:10|308400|308200|308400|308200|308400|308200|308400|308200|0
1770214650000|2026-02-04 14:17:30|308500|308300|308500|308400|308500|308400|308500|308300|12
1770214670000|2026-02-04 14:17:50|||||||||2
1770214680000|2026-02-04 14:18:00|308700|308500|308700|308600|308700|308600|308700|308500|2
1770214690000|2026-02-04 14:18:10|308800|308500|308700|308500|308800|308500|308700|308500|3
1770214700000|2026-02-04 14:18:20|308800|308600|308800|308600|308800|308600|308800|308600|0
1770214710000|2026-02-04 14:18:30|308600|308400|308600|308400|308600|308400|308600|308400|7
1770214740000|2026-02-04 14:19:00||308500||308500||308500||308500|0
1770214750000|2026-02-04 14:19:10||308400||308400||308400||308400|4
1770214770000|2026-02-04 14:19:30|308500|308300|308500|308300|308500|308300|308500|308300|6
1770214780000|2026-02-04 14:19:40|||||||||1
1770214800000|2026-02-04 14:20:00|308400||308400||308400||308400||8
1770214810000|2026-02-04 14:20:10||308200||308200||308200||308200|3
1770214820000|2026-02-04 14:20:20|308300||308400||308400||308300||0
1770214860000|2026-02-04 14:21:00|||||||||5
1770214880000|2026-02-04 14:21:20|308300|308100|308300|308100|308300|308100|308300|308100|5
1770214900000|2026-02-04 14:21:40|308400|308300|308400|308300|308400|308300|308400|308300|8
1770214910000|2026-02-04 14:21:50|||||||||4
1770214920000|2026-02-04 14:22:00|||||||||4
1770214940000|2026-02-04 14:22:20|308300|308100|308300|308100|308300|308100|308300|308100|7
1770214950000|2026-02-04 14:22:30|308400|308200|308400|308200|308400|308200|308400|308200|1
1770214960000|2026-02-04 14:22:40|||||||||7
1770214970000|2026-02-04 14:22:50|||||||||2
1770214980000|2026-02-04 14:23:00||308300||308300||308300||308300|0
1770214990000|2026-02-04 14:23:10|308500|308400|308600|308400|308600|308500|308500|308400|9
1770215000000|2026-02-04 14:23:20|308400|308200|308400|308200|308400|308200|308400|308200|5
1770215040000|2026-02-04 14:24:00|308300|308100|308300|308100|308300|308100|308300|308100|9
1770215060000|2026-02-04 14:24:20|308200|308000|308200|308100|308200|308100|308200|308000|3
1770215070000|2026-02-04 14:24:30|||||||||4
1770215080000|2026-02-04 14:24:40||308000||308000||308000||308000|3
1770215090000|2026-02-04 14:24:50|||||||||5
1770215110000|2026-02-04 14:25:10|308100|307900|308100|307900|308100|307900|308000|307900|7
1770215120000|2026-02-04 14:25:20|307700|307500|307800|307700|307800|307700|307700|307500|5
1770215150000|2026-02-04 14:25:50|308000|307800|308000|307800|308000|307800|308000|307800|7
1770215160000|2026-02-04 14:26:00|308100|307900|308100|307900|308100|307900|308100|307900|0
1770215170000|2026-02-04 14:26:10|308400|308300|308400|308300|308500|308300|308400|308300|27
1770215180000|2026-02-04 14:26:20|308500||308500||308500||308500||12
1770215210000|2026-02-04 14:26:50|308400||308400||308400||308400||0
1770215220000|2026-02-04 14:27:00|308500|308400|308700|308500|308700|308500|308500|308400|6
1770215230000|2026-02-04 14:27:10||308600||308600||308600||308600|0
1770215250000|2026-02-04 14:27:30|308800||308800||308800||308800||4
1770215270000|2026-02-04 14:27:50|308900|308700|308900|308700|308900|308700|308800|308700|8
1770215290000|2026-02-04 14:28:10|||||||||2
1770215300000|2026-02-04 14:28:20|||||||||6
1770215320000|2026-02-04 14:28:40|309100|308800|309100|308900|309100|308900|309100|308800|4
1770215330000|2026-02-04 14:28:50|309200|309000|309200|309000|309200|309000|309200|308900|1
1770215340000|2026-02-04 14:29:00|309300|309100|309300|309100|309300|309100|309300|309000|0
1770215350000|2026-02-04 14:29:10|309200|309000|309200|309000|309200|309000|309200|309000|4
1770215360000|2026-02-04 14:29:20|309100|308900|309100|308900|309100|308900|309100|308900|1
1770215370000|2026-02-04 14:29:30|308900|308700|308900|308700|308900|308700|308900|308700|4
1770215380000|2026-02-04 14:29:40|309000|308800|309000|308800|309000|308800|309000|308800|4
1770215400000|2026-02-04 14:30:00|309100|308900|309300|309200|309300|309200|309100|308900|22
1770215410000|2026-02-04 14:30:10|309400|309100|309300|309100|309400|309100|309300|309100|1
1770215430000|2026-02-04 14:30:30|309200||309300||309300||309200||2
1770215440000|2026-02-04 14:30:40|309500|309300|309300|309000|309500|309300|309300|309000|18
1770215450000|2026-02-04 14:30:50||309100||309100||309100||309000|0
1770215460000|2026-02-04 14:31:00|309100|309200|309200|308900|309200|309200|309100|308900|3
1770215470000|2026-02-04 14:31:10|309100||309000||309100||309000||0
1770215480000|2026-02-04 14:31:20|309100|308800|309100|308900|309100|308900|309100|308800|0
1770215490000|2026-02-04 14:31:30|309200|309000|309200|309000|309200|309000|309200|309000|0
1770215510000|2026-02-04 14:31:50|309500|309300|309300|309100|309500|309300|309300|309100|11
1770215520000|2026-02-04 14:32:00|309200||309300||309300||309200||3
1770215530000|2026-02-04 14:32:10|309200||309300||309300||309200||11
1770215540000|2026-02-04 14:32:20|309400|309200|309400|309200|309400|309200|309400|309200|2
1770215550000|2026-02-04 14:32:30|309500|309300|309300|309200|309500|309300|309300|309200|5
1770215560000|2026-02-04 14:32:40|||||||||3
1770215570000|2026-02-04 14:32:50||309100||309100||309100||309100|0
1770215610000|2026-02-04 14:33:30|309400|309200|309400|309200|309400|309200|309400|309200|1
1770215620000|2026-02-04 14:33:40|309300|309100|309300|309100|309300|309100|309300|309100|6
1770215630000|2026-02-04 14:33:50|309400|309200|309400|309200|309400|309200|309400|309200|3
1770215640000|2026-02-04 14:34:00|309600|309400|309600|309400|309600|309400|309600|309400|2
1770215650000|2026-02-04 14:34:10|309700|309500|309700|309500|309700|309500|309700|309500|6
1770215660000|2026-02-04 14:34:20|309600|309600|309400|309200|309600|309600|309400|309200|5
1770215680000|2026-02-04 14:34:40|309500|309300|309500|309300|309500|309300|309500|309300|10
1770215700000|2026-02-04 14:35:00|309700|309500|309500|309400|309700|309500|309500|309400|13
1770215710000|2026-02-04 14:35:10|309600|309300|309600|309400|309600|309400|309600|309300|0
1770215730000|2026-02-04 14:35:30|309500|309300|309500|309300|309500|309300|309500|309300|9
1770215740000|2026-02-04 14:35:40|309400|309200|309400|309200|309400|309200|309400|309200|2
1770215750000|2026-02-04 14:35:50|309300|309100|309300|309200|309300|309200|309200|309000|32
1770215760000|2026-02-04 14:36:00|309200|309100|309200|309100|309200|309100|309200|309100|9
1770215770000|2026-02-04 14:36:10|309300|309000|309200|309000|309300|309200|309200|309000|16
1770215780000|2026-02-04 14:36:20|309300|309100|309300|309100|309300|309200|309300|309100|8
1770215790000|2026-02-04 14:36:30||309200||309200||309200||309100|6
1770215810000|2026-02-04 14:36:50|||||||||6
1770215820000|2026-02-04 14:37:00||309100||309100||309100||309100|16
1770215830000|2026-02-04 14:37:10|309200||309200||309200||309200||1
1770215840000|2026-02-04 14:37:20|309100|308900|309200|309000|309200|309000|309100|308900|6
1770215860000|2026-02-04 14:37:40|309100||309100||309100||309100||0
1770215870000|2026-02-04 14:37:50|309000|308800|309000|308800|309000|308800|309000|308800|13
1770215890000|2026-02-04 14:38:10|308800|308600|308800|308600|308800|308700|308800|308600|3
1770215900000|2026-02-04 14:38:20|309000|308900|309000|308900|309000|308900|309000|308900|3
1770215910000|2026-02-04 14:38:30|309200|309100|309200|309100|309200|309100|309200|309100|14
1770215920000|2026-02-04 14:38:40||309000||309000||309000||309000|18
1770215950000|2026-02-04 14:39:10|309100||309200||309200||309100||19
1770215960000|2026-02-04 14:39:20||309100||309100||309100||309100|3
1770215970000|2026-02-04 14:39:30||309000||309000||309100||309000|14
1770215980000|2026-02-04 14:39:40|309000|308800|309000|308800|309000|308800|309000|308800|6
1770216000000|2026-02-04 14:40:00||308900||308900||308900||308900|1
1770216010000|2026-02-04 14:40:10||308800||308800||308800||308800|1
1770216040000|2026-02-04 14:40:40|309200|309000|309200|309100|309300|309100|309200|309000|14
1770216050000|2026-02-04 14:40:50||309000||309000||309000||309000|1
1770216060000|2026-02-04 14:41:00|309100|308900|309100|308900|309100|308900|309100|308900|5
1770216080000|2026-02-04 14:41:20|309000||309000||309000||309000||0
1770216090000|2026-02-04 14:41:30||308800||308800||308800||308800|9
1770216100000|2026-02-04 14:41:40|308900|308700|309000|308800|309000|308800|308900|308700|5
1770216120000|2026-02-04 14:42:00|308800|308600|308800|308600|308800|308600|308800|308600|14
1770216130000|2026-02-04 14:42:10|308900|308700|308900|308700|308900|308700|308900|308700|3
1770216140000|2026-02-04 14:42:20|308800|308800|308800|308600|308800|308800|308800|308600|1
1770216170000|2026-02-04 14:42:50|||||||||4
1770216180000|2026-02-04 14:43:00|||||||||3
1770216190000|2026-02-04 14:43:10|308700|308500|308700|308500|308700|308500|308700|308500|4
1770216220000|2026-02-04 14:43:40|308600|308400|308600|308400|308600|308400|308600|308400|5
1770216230000|2026-02-04 14:43:50|308700|308500|308700|308500|308700|308500|308700|308500|0
1770216240000|2026-02-04 14:44:00|||||||||3
1770216250000|2026-02-04 14:44:10|308600|308400|308500|308400|308600|308400|308500|308400|3
1770216260000|2026-02-04 14:44:20||308300||308300||308300||308300|6
1770216280000|2026-02-04 14:44:40|308400|308200|308400|308200|308400|308200|308400|308200|10
1770216290000|2026-02-04 14:44:50|||||||||7
1770216300000|2026-02-04 14:45:00|||||||||5
1770216310000|2026-02-04 14:45:10|||||||||6
1770216350000|2026-02-04 14:45:50|308500|308300|308400|308200|308500|308300|308400|308200|15
1770216360000|2026-02-04 14:46:00|308300|308100|308300|308100|308300|308100|308300|308100|3
1770216380000|2026-02-04 14:46:20|||||||||4
1770216400000|2026-02-04 14:46:40|308200|308000|308200|308100|308200|308100|308200|308000|7
1770216410000|2026-02-04 14:46:50||308000||308000||308000||308000|0
1770216430000|2026-02-04 14:47:10|308300|308100|308300|308100|308300|308100|308300|308100|9
1770216460000|2026-02-04 14:47:40|308400|308200|308400|308200|308400|308200|308400|308200|7
1770216470000|2026-02-04 14:47:50|||||||||5
1770216490000|2026-02-04 14:48:10|||||||||5
1770216520000|2026-02-04 14:48:40||308300||308200||308300||308200|0
1770216540000|2026-02-04 14:49:00|308500|308400|308700|308500|308700|308500|308500|308400|14
1770216550000|2026-02-04 14:49:10|308600|308400|308500|308400|308600|308400|308400|308200|22
1770216560000|2026-02-04 14:49:20|308600||308600||308600||308600||1
1770216600000|2026-02-04 14:50:00|308500|308500|308600|308400|308600|308500|308500|308400|11
1770216610000|2026-02-04 14:50:10|308800|308500|308800|308600|308800|308600|308800|308500|5
1770216630000|2026-02-04 14:50:30|308700||308700||308700||308700||6
1770216650000|2026-02-04 14:50:50|308800|308700|308900|308800|308900|308800|308800|308700|5
1770216660000|2026-02-04 14:51:00|309000|308700|308900|308700|309000|308700|308900|308700|4
1770216670000|2026-02-04 14:51:10|309000|308800|308800|308700|309000|308800|308800|308600|6
1770216680000|2026-02-04 14:51:20||308600||308600||308600||308600|1
1770216740000|2026-02-04 14:52:20|308900|308800|308900|308800|308900|308800|308900|308800|7
1770216770000|2026-02-04 14:52:50|||||||||2
1770216780000|2026-02-04 14:53:00|308800|308700|308900|308700|308900|308700|308800|308700|6
1770216800000|2026-02-04 14:53:20|308800||308900||308900||308800||4
1770216810000|2026-02-04 14:53:30|308800||308900||308900||308800||4
1770216850000|2026-02-04 14:54:10|308500|308300|308400|308200|308600|308500|308400|308200|25
1770216880000|2026-02-04 14:54:40|308600|308400|308600|308500|308600|308500|308600|308400|25
1770216890000|2026-02-04 14:54:50|308500|308400|308600|308500|308600|308500|308500|308300|12
1770216900000|2026-02-04 14:55:00|||||||||3
1770216910000|2026-02-04 14:55:10||308400||308400||308400||308400|7
1770216930000|2026-02-04 14:55:30|308500||308500||308500||308500||7
1770216950000|2026-02-04 14:55:50|308600|308500|308600|308500|308600|308500|308600|308500|15
1770216960000|2026-02-04 14:56:00|||||||||1
1770216980000|2026-02-04 14:56:20|||||||||13
1770217010000|2026-02-04 14:56:50|||||||||2
1770217030000|2026-02-04 14:57:10|308800|308600|308800|308600|308800|308600|308700|308600|9
1770217040000|2026-02-04 14:57:20|||||||||5
1770217050000|2026-02-04 14:57:30||308700||308700||308700||308700|5
1770217060000|2026-02-04 14:57:40|||||||||1
1770217070000|2026-02-04 14:57:50|||||||||2
1770217080000|2026-02-04 14:58:00|||||||||4
1770217090000|2026-02-04 14:58:10|||||||||8
1770217100000|2026-02-04 14:58:20|308700|308600|308700|308500|308700|308600|308700|308500|7
1770217110000|2026-02-04 14:58:30|308600|308400|308500|308300|308600|308400|308500|308300|15
1770217120000|2026-02-04 14:58:40||308200||308400||308400||308200|2
1770217130000|2026-02-04 14:58:50|||||||||12
1770217140000|2026-02-04 14:59:00|308600||308600||308600||308600||5
1770217150000|2026-02-04 14:59:10|||||||||7
1770217170000|2026-02-04 14:59:30|||||||||5
1770217180000|2026-02-04 14:59:40|308700|308500|308700|308500|308700|308500|308700|308500|12
1770217190000|2026-02-04 14:59:50|308800||308800||308800||308800||0
1770217210000|2026-02-04 15:00:10|308700||308700||308700||308700||4
1770217230000|2026-02-04 15:00:30|308600|308400|308400|308200|308600|308400|308400|308200|16
1770217240000|2026-02-04 15:00:40|308300|308100|308400|308200|308400|308200|308300|308100|9
1770217250000|2026-02-04 15:00:50|308500|308300|308500|308300|308500|308300|308500|308300|4
1770217290000|2026-02-04 15:01:30|||||||||6
1770217300000|2026-02-04 15:01:40|308600|308400|308600|308400|308600|308400|308600|308400|3
1770217310000|2026-02-04 15:01:50|||||||||3
1770217320000|2026-02-04 15:02:00|308700|308500|308700|308500|308700|308500|308700|308500|0
1770217330000|2026-02-04 15:02:10|308800|308600|308800|308600|308800|308600|308800|308600|8
1770217350000|2026-02-04 15:02:30|308900|308800|308900|308800|308900|308800|308900|308800|13
1770217370000|2026-02-04 15:02:50|||||||||13
1770217380000|2026-02-04 15:03:00|309000||309000||309000||309000||3
1770217390000|2026-02-04 15:03:10||308900||308900||308900||308900|5
1770217400000|2026-02-04 15:03:20|||||||||3
1770217420000|2026-02-04 15:03:40|||||||||12
1770217430000|2026-02-04 15:03:50|309200|309000|309200|309000|309200|309000|309200|309000|13
1770217440000|2026-02-04 15:04:00|309100|308900|309100|308900|309200|309000|309100|308900|7
1770217450000|2026-02-04 15:04:10||309000||308900||309000||308900|3
1770217470000|2026-02-04 15:04:30|308900|308700|308900|308700|308900|308700|308900|308700|6
1770217480000|2026-02-04 15:04:40|||||||||10
1770217490000|2026-02-04 15:04:50||308800||308700||308800||308700|0
1770217500000|2026-02-04 15:05:00|309000|308900|309200|309000|309200|309000|309000|308800|15
1770217550000|2026-02-04 15:05:50|||||||||2
1770217560000|2026-02-04 15:06:00|||||||||7
1770217570000|2026-02-04 15:06:10|309000|308800|308900|308800|309000|308800|308900|308800|28
1770217580000|2026-02-04 15:06:20|309000|308900|309000|308900|309000|308900|309000|308900|4
1770217590000|2026-02-04 15:06:30||308800||308800||308800||308800|0
1770217600000|2026-02-04 15:06:40|||||||||16
1770217610000|2026-02-04 15:06:50|309100|309000|308900|308800|309100|309000|308900|308800|15
1770217620000|2026-02-04 15:07:00|309000|308900|309100|308900|309100|308900|309000|308900|12
1770217630000|2026-02-04 15:07:10||309000||308900||309000||308900|0
1770217640000|2026-02-04 15:07:20|309200|309100|309200|309000|309300|309100|309200|309000|11
1770217650000|2026-02-04 15:07:30|309100||309100||309100||309100||6
1770217670000|2026-02-04 15:07:50|309200|309100|309200|309100|309200|309100|309200|309100|7
1770217680000|2026-02-04 15:08:00|309300|309200|309300|309200|309300|309200|309300|309200|2
1770217690000|2026-02-04 15:08:10|309400|309300|309400|309300|309400|309300|309400|309300|6
1770217700000|2026-02-04 15:08:20|309600|309500|309600|309400|309600|309500|309600|309400|12
1770217710000|2026-02-04 15:08:30|309500|309300|309400|309200|309500|309300|309400|309200|18
1770217720000|2026-02-04 15:08:40|309500|309300|309500|309300|309500|309300|309500|309300|8
1770217730000|2026-02-04 15:08:50|309300|309200|309400|309200|309400|309200|309300|309200|12
1770217740000|2026-02-04 15:09:00|||||||||5
1770217750000|2026-02-04 15:09:10||309300||309300||309300||309300|5
1770217760000|2026-02-04 15:09:20|||||||||9
1770217770000|2026-02-04 15:09:30|||||||||3
1770217780000|2026-02-04 15:09:40|309300|309200|309000|308800|309300|309200|309000|308800|14
1770217790000|2026-02-04 15:09:50|308900|308700|308900|308700|308900|308700|308900|308700|2
1770217800000|2026-02-04 15:10:00|309100|309000|309100|308900|309200|309000|309100|308900|15
1770217820000|2026-02-04 15:10:20|||||||||3
1770217830000|2026-02-04 15:10:30|308900|308700|308900|308700|308900|308700|308900|308700|5
1770217840000|2026-02-04 15:10:40||308800||308800||308800||308800|10
1770217890000|2026-02-04 15:11:30|309000|308900|309100|308900|309100|308900|309000|308900|12
1770217900000|2026-02-04 15:11:40|309000||309000||309000||309000||4
1770217910000|2026-02-04 15:11:50||308800||308800||308800||308800|0
1770217920000|2026-02-04 15:12:00|308900|308700|308900|308700|308900|308700|308900|308700|5
1770217930000|2026-02-04 15:12:10|||||||||4
1770217950000|2026-02-04 15:12:30|308800||308800||308800||308800||6
1770217960000|2026-02-04 15:12:40|308900|308800|309000|308900|309000|308900|308900|308800|6
1770217970000|2026-02-04 15:12:50|||||||||7
1770217980000|2026-02-04 15:13:00||308800||308800||308800||308800|14
1770218010000|2026-02-04 15:13:30|308900|308700|308900|308700|308900|308700|308900|308700|11
1770218020000|2026-02-04 15:13:40|308800|308600|308800|308600|308800|308600|308800|308600|3
1770218040000|2026-02-04 15:14:00|||||||||7
1770218060000|2026-02-04 15:14:20|308700|308500|308700|308500|308700|308500|308700|308500|4
1770218080000|2026-02-04 15:14:40|||||||||4
1770218100000|2026-02-04 15:15:00||308600||308600||308600||308600|3
1770218110000|2026-02-04 15:15:10|||||||||14
1770218120000|2026-02-04 15:15:20|308800||308800||308800||308800||2
1770218130000|2026-02-04 15:15:30|308700||308700||308700||308700||2
1770218140000|2026-02-04 15:15:40|308400|308200|308300|308100|308400|308200|308300|308100|12
1770218170000|2026-02-04 15:16:10|308400|308300|308500|308300|308500|308400|308400|308300|10
1770218190000|2026-02-04 15:16:30|308700|308500|308700|308500|308700|308500|308700|308500|2
1770218200000|2026-02-04 15:16:40|308900|308800|309100|308900|309100|308900|308900|308800|5
1770218210000|2026-02-04 15:16:50|||||||||2
1770218220000|2026-02-04 15:17:00|309000|309000|309100|309000|309100|309000|309000|309000|15
1770218230000|2026-02-04 15:17:10|308900|308900|308900|308800|308900|308900|308900|308700|24
1770218240000|2026-02-04 15:17:20|||||||||4
1770218250000|2026-02-04 15:17:30|309000||309000||309000||309000||0
1770218260000|2026-02-04 15:17:40|309100|308900|309100|308900|309100|308900|309100|308900|11
1770218270000|2026-02-04 15:17:50||309000||309000||309000||309000|5
1770218280000|2026-02-04 15:18:00||308900||308900||308900||308900|4
1770218290000|2026-02-04 15:18:10||309000||309000||309000||308900|0
1770218300000|2026-02-04 15:18:20|309200|309100|309200|309100|309200|309100|309200|309100|8
1770218310000|2026-02-04 15:18:30|309300|309200|309300|309200|309300|309200|309300|309200|3
1770218320000|2026-02-04 15:18:40||309100||309100||309100||309100|8
1770218330000|2026-02-04 15:18:50|309200||309300||309300||309200||0
1770218340000|2026-02-04 15:19:00||309200||309200||309200||309200|13
1770218350000|2026-02-04 15:19:10|309500|309400|309500|309400|309500|309400|309500|309400|6
1770218360000|2026-02-04 15:19:20|309600|309500|309600|309400|309600|309500|309600|309400|9
1770218390000|2026-02-04 15:19:50|309700|309600|309700|309600|309700|309600|309700|309600|43
1770218400000|2026-02-04 15:20:00||309500||309600||309600||309500|4
1770218410000|2026-02-04 15:20:10|309800|309700|309800|309700|309800|309700|309700|309600|26
1770218420000|2026-02-04 15:20:20|309700|309600|309700|309600|309700|309600|309700|309600|14
1770218430000|2026-02-04 15:20:30|309800||309700||309800||309700||7
1770218440000|2026-02-04 15:20:40||309500||309500||309500||309500|0
1770218450000|2026-02-04 15:20:50|||||||||3
1770218470000|2026-02-04 15:21:10|309600||309600||309600||309600||5
1770218480000|2026-02-04 15:21:20|309700||309700||309700||309700||0
1770218490000|2026-02-04 15:21:30|||||||||4
1770218500000|2026-02-04 15:21:40|309600||309600||309600||309600||8
1770218510000|2026-02-04 15:21:50|309700|309300|309400|309300|309700|309300|309400|309300|4
1770218520000|2026-02-04 15:22:00|309500|309400|309500|309300|309500|309400|309500|309300|7
1770218530000|2026-02-04 15:22:10|309600|309500|309600|309500|309600|309500|309600|309500|7
1770218540000|2026-02-04 15:22:20||309400||309400||309400||309400|0
1770218550000|2026-02-04 15:22:30|||||||||3
1770218580000|2026-02-04 15:23:00|309500|309300|309500|309300|309500|309300|309400|309300|6
1770218600000|2026-02-04 15:23:20||309400||309400||309400||309400|0
1770218620000|2026-02-04 15:23:40|309600||309600||309600||309600||3
1770218670000|2026-02-04 15:24:30|309500||309600||309600||309500||4
1770218690000|2026-02-04 15:24:50|309400|309200|309400|309200|309400|309300|309400|309200|12
1770218710000|2026-02-04 15:25:10|309300|309300|309400|309300|309400|309300|309300|309300|1
1770218720000|2026-02-04 15:25:20|309200|309000|309200|309000|309200|309000|309200|309000|6
1770218730000|2026-02-04 15:25:30|309300|309200|309300|309200|309300|309200|309300|309200|5
1770218750000|2026-02-04 15:25:50|309400|309300|309400|309300|309400|309300|309400|309300|17
1770218760000|2026-02-04 15:26:00|309300|309200|309300|309200|309300|309200|309300|309200|12
1770218770000|2026-02-04 15:26:10|||||||||9
1770218780000|2026-02-04 15:26:20|||||||||5
1770218790000|2026-02-04 15:26:30|||||||||5
1770218800000|2026-02-04 15:26:40|||||||||7
1770218810000|2026-02-04 15:26:50|||||||||2
1770218820000|2026-02-04 15:27:00|||||||||2
1770218830000|2026-02-04 15:27:10|309200|309100|309200|309100|309200|309100|309200|309100|6
1770218840000|2026-02-04 15:27:20|309300|309200|309400|309300|309400|309300|309300|309200|15
1770218860000|2026-02-04 15:27:40|||||||||2
1770218870000|2026-02-04 15:27:50|309500|309400|309500|309300|309500|309400|309500|309300|14
1770218900000|2026-02-04 15:28:20|309400||309400||309400||309400||3
1770218910000|2026-02-04 15:28:30|||||||||6
1770218920000|2026-02-04 15:28:40|||||||||3
1770218930000|2026-02-04 15:28:50|309500|309400|309500|309400|309500|309400|309500|309400|2
1770218940000|2026-02-04 15:29:00|||||||||2
1770218950000|2026-02-04 15:29:10||309300||309300||309300||309300|3
1770218970000|2026-02-04 15:29:30||309400||309400||309400||309400|8
1770218980000|2026-02-04 15:29:40|||||||||5
1770218990000|2026-02-04 15:29:50|||||||||7
1770219000000|2026-02-04 15:30:00|||||||||7
1770219010000|2026-02-04 15:30:10|||||||||1
1770219040000|2026-02-04 15:30:40|||||||||7
1770219050000|2026-02-04 15:30:50|309600|309500|309600|309400|309600|309500|309600|309400|12
1770219080000|2026-02-04 15:31:20|309500|309300|309500|309300|309500|309300|309500|309300|6
1770219090000|2026-02-04 15:31:30|309400|309100|309300|309100|309400|309100|309300|309100|8
1770219100000|2026-02-04 15:31:40|309200|309200|309200|309100|309200|309200|309200|309100|7
1770219110000|2026-02-04 15:31:50|309100|309000|309100|309000|309100|309000|309100|309000|11
1770219120000|2026-02-04 15:32:00|309000|308900|309000|308900|309000|308900|309000|308900|5
1770219130000|2026-02-04 15:32:10|309100|309000|309100|309000|309100|309000|309100|309000|2
1770219140000|2026-02-04 15:32:20|308900|308700|308900|308700|308900|308700|308900|308700|4
1770219150000|2026-02-04 15:32:30|309000|308800|309000|308900|309000|308900|309000|308800|13
1770219160000|2026-02-04 15:32:40||308800||308800||308800||308800|3
1770219170000|2026-02-04 15:32:50|308900|308700|308900|308700|308900|308800|308900|308700|6
1770219200000|2026-02-04 15:33:20|||||||||5
1770219210000|2026-02-04 15:33:30|308800|308600|308800|308600|308800|308600|308800|308600|7
1770219230000|2026-02-04 15:33:50|308700|308300|308500|308400|308700|308400|308500|308300|7
1770219240000|2026-02-04 15:34:00|308600|308300|308500|308300|308600|308300|308500|308300|9
1770219250000|2026-02-04 15:34:10|308700|308500|308700|308500|308700|308600|308700|308500|7
1770219260000|2026-02-04 15:34:20|308800|308600|308800|308600|308800|308600|308800|308600|0
1770219280000|2026-02-04 15:34:40|308700||308700||308700||308700||2
1770219290000|2026-02-04 15:34:50|308600|308500|308500|308400|308600|308500|308500|308400|13
1770219300000|2026-02-04 15:35:00|308400|308300|308400|308300|308400|308300|308400|308300|0
1770219310000|2026-02-04 15:35:10|308300|308200|308200|308000|308300|308200|308200|308000|9
1770219330000|2026-02-04 15:35:30||308100||308100||308100||308100|0
1770219340000|2026-02-04 15:35:40||308000||308000||308000||308000|0
1770219350000|2026-02-04 15:35:50||308100||308000||308100||308000|5
1770219360000|2026-02-04 15:36:00||308100||308000||308100||308000|8
1770219370000|2026-02-04 15:36:10|||||||||6
1770219380000|2026-02-04 15:36:20|308300|308100|308300|308100|308300|308100|308300|308100|13
1770219390000|2026-02-04 15:36:30|||||||||3
1770219410000|2026-02-04 15:36:50|308400|308200|308700|308500|308700|308600|308300|308200|8
1770219420000|2026-02-04 15:37:00|308600|308600|308600|308400|308600|308600|308600|308400|1
1770219440000|2026-02-04 15:37:20||308500||308400||308500||308400|21
1770219450000|2026-02-04 15:37:30|308700|308500|308700|308600|308700|308600|308700|308500|3
1770219460000|2026-02-04 15:37:40|308800|308700|308700|308600|308800|308700|308700|308600|14
1770219470000|2026-02-04 15:37:50|308600|308500|308600|308500|308600|308500|308600|308500|6
1770219480000|2026-02-04 15:38:00|308500|308400|308400|308300|308500|308500|308400|308300|5
1770219490000|2026-02-04 15:38:10||308200||308200||308200||308200|15
1770219500000|2026-02-04 15:38:20|308600|308400|308700|308500|308700|308500|308500|308400|11
1770219510000|2026-02-04 15:38:30|308600|308400|308600|308400|308600|308500|308600|308400|3
1770219520000|2026-02-04 15:38:40|308700|308500|308700|308500|308700|308500|308700|308500|5
1770219540000|2026-02-04 15:39:00|308600|308400|308600|308400|308600|308400|308600|308400|8
1770219560000|2026-02-04 15:39:20|308300|308200|308200|308100|308300|308200|308200|308100|18
1770219570000|2026-02-04 15:39:30|308300||308300||308300||308300||1
1770219580000|2026-02-04 15:39:40||308200||308100||308200||308100|1
1770219590000|2026-02-04 15:39:50|308400|308300|308500|308300|308500|308300|308400|308300|10
1770219600000|2026-02-04 15:40:00|308600|308400|308600|308400|308600|308400|308600|308400|1
1770219630000|2026-02-04 15:40:30|308700|308500|308700|308500|308700|308500|308700|308500|10
1770219660000|2026-02-04 15:41:00|308800|308700|308800|308700|308800|308700|308800|308700|6
1770219670000|2026-02-04 15:41:10|308600|308400|308700|308500|308700|308500|308600|308400|7
1770219680000|2026-02-04 15:41:20|308600|308400|308600|308400|308600|308400|308600|308400|4
1770219690000|2026-02-04 15:41:30|308500|308300|308400|308200|308500|308300|308400|308200|4
1770219700000|2026-02-04 15:41:40|308300|308100|308200|308000|308300|308100|308200|308000|3
1770219710000|2026-02-04 15:41:50|308300|308200|308300|308200|308300|308200|308300|308200|25
1770219720000|2026-02-04 15:42:00|308400|308300|308400|308200|308400|308300|308400|308200|4
1770219740000|2026-02-04 15:42:20|308600|308300|308400|308200|308600|308400|308400|308200|25
1770219750000|2026-02-04 15:42:30|308300||308300||308300||308300||3
1770219760000|2026-02-04 15:42:40|308200|308100|308200|308000|308200|308100|308200|308000|3
1770219810000|2026-02-04 15:43:30|308300|308200|308300|308200|308300|308200|308300|308200|10
1770219820000|2026-02-04 15:43:40|||||||||10
1770219830000|2026-02-04 15:43:50|308400|308300|308500|308300|308500|308400|308400|308300|4
1770219840000|2026-02-04 15:44:00|308400|308200|308400|308200|308400|308200|308400|308200|12
1770219850000|2026-02-04 15:44:10|308300||308300||308300||308300||0
1770219860000|2026-02-04 15:44:20|||||||||1
1770219870000|2026-02-04 15:44:30|308400||308300||308400||308300||2
1770219880000|2026-02-04 15:44:40|||||||||1
1770219890000|2026-02-04 15:44:50|308400|308300|308400|308300|308400|308300|308400|308300|6
1770219910000|2026-02-04 15:45:10||308200||308200||308200||308200|9
1770219920000|2026-02-04 15:45:20||308300||308200||308300||308200|2
1770219930000|2026-02-04 15:45:30||308300||308300||308300||308300|4
1770219950000|2026-02-04 15:45:50|||||||||11
1770219960000|2026-02-04 15:46:00|308300|308200|308300|308200|308300|308200|308300|308200|11
1770219970000|2026-02-04 15:46:10|308400||308400||308400||308400||7
1770219990000|2026-02-04 15:46:30||308300||308200||308300||308200|5
1770220010000|2026-02-04 15:46:50|308300|307800|307900|307800|308300|307800|307900|307800|52
1770220020000|2026-02-04 15:47:00|307800|307600|307800|307600|307800|307600|307800|307600|6
1770220030000|2026-02-04 15:47:10||307700||307700||307700||307700|7
1770220040000|2026-02-04 15:47:20||307600||307700||307700||307600|2
1770220050000|2026-02-04 15:47:30|307900|307800|307900|307700|307900|307800|307900|307700|10
1770220060000|2026-02-04 15:47:40|307800|307600|307800|307600|307800|307600|307800|307600|3
1770220070000|2026-02-04 15:47:50|307900|307800|308100|307900|308100|307900|307900|307800|17
1770220080000|2026-02-04 15:48:00|308200|308000|308200|308000|308200|308000|308200|308000|15
1770220090000|2026-02-04 15:48:10|308100|308100|308100|307900|308100|308100|308100|307900|11
1770220100000|2026-02-04 15:48:20|308000|307800|307900|307800|308000|307800|307900|307800|4
1770220110000|2026-02-04 15:48:30|307800|307700|307800|307600|307800|307700|307700|307600|5
1770220120000|2026-02-04 15:48:40|307700|307500|307700|307500|307700|307600|307600|307500|8
1770220140000|2026-02-04 15:49:00|307600|307200|307400|307200|307700|307200|307300|307200|22
1770220150000|2026-02-04 15:49:10|307300|306800|307000|306800|307300|306800|307000|306800|6
1770220160000|2026-02-04 15:49:20|306800|306600|306700|306600|306800|306600|306700|306500|15
1770220170000|2026-02-04 15:49:30|||||||||7
1770220180000|2026-02-04 15:49:40||306500||306500||306500||306500|3
1770220190000|2026-02-04 15:49:50||306400||306500||306500||306400|5
1770220210000|2026-02-04 15:50:10|306900|306800|306800|306600|306900|306800|306800|306600|17
1770220220000|2026-02-04 15:50:20|306700|306500|306500|306300|306700|306500|306500|306300|13
1770220230000|2026-02-04 15:50:30|306700|306400|306900|306700|306900|306700|306700|306400|20
1770220240000|2026-02-04 15:50:40|306800|306500|306700|306500|306800|306500|306700|306500|2
1770220250000|2026-02-04 15:50:50||306600||306600||306600||306600|3
1770220260000|2026-02-04 15:51:00|306600|306500|306600|306400|306600|306500|306600|306400|9
1770220270000|2026-02-04 15:51:10|306700|306600|306800|306700|306800|306700|306700|306600|16
1770220290000|2026-02-04 15:51:30|307200|307000|307100|306900|307200|307100|307100|306900|8
1770220300000|2026-02-04 15:51:40|307300|307000|307300|307200|307300|307200|307300|307000|1
1770220310000|2026-02-04 15:51:50||307100||307100||307100||307100|7
1770220320000|2026-02-04 15:52:00|307400|307200|307400|307300|307400|307300|307400|307200|13
1770220340000|2026-02-04 15:52:20|307300|307200|307300|307200|307300|307200|307300|307200|9
1770220350000|2026-02-04 15:52:30|307400|307300|307400|307300|307400|307300|307400|307300|1
1770220360000|2026-02-04 15:52:40|307500||307500||307500||307500||7
1770220410000|2026-02-04 15:53:30|307600|307400|307600|307500|307600|307500|307600|307400|1
1770220420000|2026-02-04 15:53:40|307700|307600|307700|307600|307700|307600|307700|307600|6
1770220430000|2026-02-04 15:53:50|||||||||6
1770220440000|2026-02-04 15:54:00|307600|307500|307600|307500|307600|307500|307600|307500|7
1770220450000|2026-02-04 15:54:10|307700||307700||307700||307700||6
1770220470000|2026-02-04 15:54:30||307600||307600||307600||307600|5
1770220480000|2026-02-04 15:54:40|||||||||3
1770220490000|2026-02-04 15:54:50|307800||307800||307800||307800||2
1770220500000|2026-02-04 15:55:00|||||||||4
1770220510000|2026-02-04 15:55:10|307600|307500|307700|307500|307700|307500|307600|307500|10
1770220540000|2026-02-04 15:55:40|307600|307600|307700|307600|307700|307600|307600|307600|29
1770220550000|2026-02-04 15:55:50|307600|307500|307600|307500|307600|307500|307600|307500|0
1770220560000|2026-02-04 15:56:00|307700||307700||307700||307700||15
1770220570000|2026-02-04 15:56:10||307600||307500||307600||307500|1
1770220590000|2026-02-04 15:56:30||307600||307600||307600||307600|2
1770220600000|2026-02-04 15:56:40|307800||307800||307800||307800||4
1770220610000|2026-02-04 15:56:50|307700|307400|307500|307400|307700|307400|307500|307400|19
1770220620000|2026-02-04 15:57:00|307600|307300|307600|307500|307600|307500|307600|307300|26
1770220630000|2026-02-04 15:57:10|307500|307400|307500|307400|307500|307400|307500|307400|5
1770220650000|2026-02-04 15:57:30|307600|307500|307600|307400|307600|307500|307600|307400|14
1770220680000|2026-02-04 15:58:00|307700|307500|307700|307500|307700|307500|307700|307500|4
1770220700000|2026-02-04 15:58:20|307600||307600||307600||307600||6
1770220710000|2026-02-04 15:58:30|307500|307400|307600|307400|307600|307400|307500|307400|4
1770220720000|2026-02-04 15:58:40|307500|307300|307500|307300|307500|307300|307500|307300|10
1770220730000|2026-02-04 15:58:50|||||||||1
1770220740000|2026-02-04 15:59:00|307400||307400||307400||307400||2
1770220750000|2026-02-04 15:59:10|307500|307400|307500|307400|307500|307400|307500|307400|4
1770220760000|2026-02-04 15:59:20|307600||307600||307600||307600||9
1770220770000|2026-02-04 15:59:30|307700|307500|307700|307600|307700|307600|307700|307500|2
1770220780000|2026-02-04 15:59:40|||||||||5
1770220790000|2026-02-04 15:59:50|307800||307800||307800||307800||7
1770220800000|2026-02-04 16:00:00|307900|307700|307900|307800|307900|307800|307900|307700|2
1770220820000|2026-02-04 16:00:20|||||||||5
1770220860000|2026-02-04 16:01:00|307800|307600|307800|307600|307800|307600|307800|307600|5
1770220870000|2026-02-04 16:01:10|307700|307500|307600|307500|307700|307500|307600|307500|4
1770220880000|2026-02-04 16:01:20|307700|307600|307700|307500|307700|307600|307700|307500|8
1770220900000|2026-02-04 16:01:40|307900|307800|308000|307900|308000|307900|307900|307800|12
1770220920000|2026-02-04 16:02:00|308100|307800|308100|308000|308100|308000|308100|307800|13
1770220930000|2026-02-04 16:02:10|308200|308100|308200|308100|308200|308100|308200|308100|5
1770220970000|2026-02-04 16:02:50|308100|308000|308100|308000|308100|308000|308100|308000|17
1770220990000|2026-02-04 16:03:10|308200|308100|308200|308100|308200|308100|308200|308000|1
1770221000000|2026-02-04 16:03:20||308000||308000||308000||308000|2
1770221010000|2026-02-04 16:03:30|308100|307900|308100|307900|308100|307900|308100|307900|12
1770221050000|2026-02-04 16:04:10|||||||||7
1770221060000|2026-02-04 16:04:20|308200|308000|308200|308100|308200|308100|308200|308000|15
1770221080000|2026-02-04 16:04:40||308000||308000||308000||308000|5
1770221090000|2026-02-04 16:04:50|308100|308100|308200|308100|308200|308100|308100|308100|9
1770221120000|2026-02-04 16:05:20|308400|308300|308500|308400|308500|308400|308400|308300|4
1770221130000|2026-02-04 16:05:30||308300||308300||308300||308300|14
1770221150000|2026-02-04 16:05:50|308400|308200|308400|308300|308400|308300|308300|308200|3
1770221160000|2026-02-04 16:06:00|308300|308100|308300|308100|308300|308100|308300|308100|21
1770221170000|2026-02-04 16:06:10|||||||||13
1770221190000|2026-02-04 16:06:30|308200|308000|308100|307900|308200|308100|308100|307900|8
1770221200000|2026-02-04 16:06:40|308000||308000||308000||308000||10
1770221210000|2026-02-04 16:06:50||307800||307800||307800||307800|2
1770221220000|2026-02-04 16:07:00|307900|307700|307800|307600|307900|307700|307800|307600|3
1770221230000|2026-02-04 16:07:10|307700||307700||307700||307700||9
1770221240000|2026-02-04 16:07:20||307500||307600||307600||307500|0
1770221250000|2026-02-04 16:07:30|||||||||4
1770221260000|2026-02-04 16:07:40|307800||307800||307800||307800||8
1770221280000|2026-02-04 16:08:00||307700||307600||307700||307600|0
1770221320000|2026-02-04 16:08:40||307700||307700||307700||307700|7
1770221330000|2026-02-04 16:08:50|307700|307600|307700|307600|307700|307600|307700|307600|13
1770221340000|2026-02-04 16:09:00||307500||307500||307500||307500|2
1770221370000|2026-02-04 16:09:30|307600|307300|307400|307200|307600|307300|307400|307200|9
1770221380000|2026-02-04 16:09:40||307300||307200||307300||307200|5
1770221390000|2026-02-04 16:09:50||307300||307200||307300||307200|4
1770221400000|2026-02-04 16:10:00|||||||||2
1770221410000|2026-02-04 16:10:10||307300||307300||307300||307300|10
1770221420000|2026-02-04 16:10:20|||||||||8
1770221430000|2026-02-04 16:10:30|||||||||1
1770221440000|2026-02-04 16:10:40|||||||||7
1770221450000|2026-02-04 16:10:50|||||||||1
1770221460000|2026-02-04 16:11:00|||||||||1
1770221470000|2026-02-04 16:11:10|307500||307500||307500||307500||3
1770221490000|2026-02-04 16:11:30||307400||307300||307400||307300|0
1770221500000|2026-02-04 16:11:40|307400||307400||307400||307400||8
1770221510000|2026-02-04 16:11:50||307200||307200||307200||307200|5
1770221520000|2026-02-04 16:12:00|307300|307300|307400|307300|307400|307300|307300|307300|3
1770221530000|2026-02-04 16:12:10||307200||307200||307200||307200|7
1770221540000|2026-02-04 16:12:20|307500|307400|307500|307400|307500|307400|307500|307400|5
1770221560000|2026-02-04 16:12:40|307600|307500|307600|307500|307600|307500|307600|307500|7
1770221570000|2026-02-04 16:12:50|||||||||6
1770221580000|2026-02-04 16:13:00|307700||307700||307700||307700||2
1770221590000|2026-02-04 16:13:10|307900|307700|307900|307800|307900|307800|307900|307700|12
1770221620000|2026-02-04 16:13:40|307800|307700|307800|307600|307800|307700|307800|307600|3
1770221640000|2026-02-04 16:14:00|307900|307700|307900|307800|307900|307800|307900|307700|3
1770221650000|2026-02-04 16:14:10|307800|307700|307900|307800|307900|307800|307800|307700|14
1770221670000|2026-02-04 16:14:30|||||||||1
1770221680000|2026-02-04 16:14:40|308000||308000||308000||308000||4
1770221700000|2026-02-04 16:15:00|308100|307900|308100|308000|308100|308000|308100|307900|11
1770221710000|2026-02-04 16:15:10|||||||||4
1770221730000|2026-02-04 16:15:30|||||||||6
1770221740000|2026-02-04 16:15:40|||||||||1
1770221750000|2026-02-04 16:15:50|308000|307900|308000|307900|308000|307900|308000|307900|18
1770221770000|2026-02-04 16:16:10|||||||||4
1770221780000|2026-02-04 16:16:20|308100|308000|308200|308100|308200|308100|308100|308000|5
1770221790000|2026-02-04 16:16:30|308300|308200|308300|308200|308300|308200|308300|308200|9
1770221810000|2026-02-04 16:16:50|308400|308300|308400|308300|308400|308300|308400|308300|6
1770221820000|2026-02-04 16:17:00|||||||||13
1770221830000|2026-02-04 16:17:10|||||||||9
1770221840000|2026-02-04 16:17:20|308300|308200|308300|308200|308300|308200|308300|308200|5
1770221850000|2026-02-04 16:17:30|||||||||18
1770221870000|2026-02-04 16:17:50|308400|308100|308400|308300|308400|308300|308400|308100|1
1770221880000|2026-02-04 16:18:00|308500|308400|308500|308400|308500|308400|308500|308400|8
1770221890000|2026-02-04 16:18:10|||||||||8
1770221900000|2026-02-04 16:18:20|308600|308500|308600|308500|308600|308500|308600|308500|5
1770221920000|2026-02-04 16:18:40|308700|308600|308700|308600|308700|308600|308700|308600|11
1770221930000|2026-02-04 16:18:50|308800|308700|308800|308700|308800|308700|308800|308700|5
1770221940000|2026-02-04 16:19:00|308700|308500|308700|308500|308700|308500|308700|308500|2
1770221950000|2026-02-04 16:19:10|308600|308400|308500|308300|308600|308400|308500|308300|8
1770221970000|2026-02-04 16:19:30|308400||308400||308400||308400||0
1770221980000|2026-02-04 16:19:40|||||||||9
1770221990000|2026-02-04 16:19:50|308300|308100|308300|308100|308300|308100|308300|308100|10
1770278430000|2026-02-05 08:00:30|309900|309000|309700|309000|309900|309000|309700|309000|6
1770278440000|2026-02-05 08:00:40|309600||309600||309600||309600||0
1770278450000|2026-02-05 08:00:50|309500|308400|308800|308300|309500|308400|308800|308300|3
1770278460000|2026-02-05 08:01:00|308600|308200|310000|309300|310000|309500|308600|308000|11
1770278470000|2026-02-05 08:01:10|310100|309400|310400|309700|310400|309700|310100|309400|11
1770278480000|2026-02-05 08:01:20|310300|309400|310100|309400|310300|309400|310100|309400|0
1770278500000|2026-02-05 08:01:40|310400|309500|310500|309800|310500|309800|310400|309500|2
1770278510000|2026-02-05 08:01:50|310300|309700|310300|309700|310300|309700|310300|309700|0
1770278520000|2026-02-05 08:02:00|310400|309800|310500|309800|310500|309800|310400|309800|0
1770278530000|2026-02-05 08:02:10|310600|309900|310600|310000|310600|310000|310600|309900|3
1770278540000|2026-02-05 08:02:20|310200|310100|310200|309600|310200|310100|310200|309600|6
1770278550000|2026-02-05 08:02:30|310100|309500|310000|309400|310100|309500|310000|309400|0
1770278570000|2026-02-05 08:02:50|309900||309900||309900||309900||0
1770278600000|2026-02-05 08:03:20|309600|309100|309600|309100|309600|309100|309600|309100|4
1770278610000|2026-02-05 08:03:30|309500|309000|309700|309200|309700|309200|309500|309000|0
1770278620000|2026-02-05 08:03:40|309600|309100|309600|309100|309600|309100|309600|309100|0
1770278630000|2026-02-05 08:03:50|309500|309000|309600|309100|309600|309100|309500|309000|0
1770278660000|2026-02-05 08:04:20|309400|308900|309400|308900|309400|308900|309400|308900|0
1770278670000|2026-02-05 08:04:30|309300|308800|309300|308800|309300|308800|309300|308800|0
1770278680000|2026-02-05 08:04:40|309200|308900|309200|308800|309200|308900|309200|308800|0
1770278690000|2026-02-05 08:04:50|309100|308400|308800|308400|309100|308400|308800|308400|36
1770278700000|2026-02-05 08:05:00|308700|308300|308700|308300|308700|308300|308700|308300|0
1770278710000|2026-02-05 08:05:10|308800|308200|308800|308500|308800|308500|308800|308200|2
1770278720000|2026-02-05 08:05:20||308400||308500||308500||308400|0
1770278730000|2026-02-05 08:05:30||308400||308400||308400||308400|0
1770278740000|2026-02-05 08:05:40|308700||308700||308700||308700||0
1770278770000|2026-02-05 08:06:10|||||||||1
1770278800000|2026-02-05 08:06:40|308500|308100|308500|308100|308500|308100|308500|308100|1
1770278820000|2026-02-05 08:07:00|308700|308400|308700|308400|308700|308400|308700|308300|4
1770278830000|2026-02-05 08:07:10||308300||308300||308300||308300|0
1770278840000|2026-02-05 08:07:20|308500|307600|308000|307600|308500|307600|308000|307600|1
1770278860000|2026-02-05 08:07:40|307900||307900||307900||307900||1
1770278880000|2026-02-05 08:08:00|307800||307800||307800||307800||0
1770278910000|2026-02-05 08:08:30|307700|307500|307500|307200|307700|307500|307500|307200|6
1770278920000|2026-02-05 08:08:40|307700|307300|307500|307100|307700|307300|307400|307100|5
1770278930000|2026-02-05 08:08:50||307200||307100||307200||307100|5
1770278940000|2026-02-05 08:09:00|307400|307000|307400|307000|307400|307000|307400|307000|51
1770278950000|2026-02-05 08:09:10|307300||307300||307300||307300||0
1770278960000|2026-02-05 08:09:20|307200|306800|307200|306800|307200|306800|307200|306800|3
1770278970000|2026-02-05 08:09:30|307300|306900|307300|307000|307300|307000|307300|306900|0
1770279000000|2026-02-05 08:10:00|307200|306800|306900|306600|307200|306800|306900|306600|3
1770279010000|2026-02-05 08:10:10|306700|306500|306500|306200|306700|306500|306500|306200|7
1770279020000|2026-02-05 08:10:20|306600|306300|306600|306300|306700|306300|306600|306300|0
1770279030000|2026-02-05 08:10:30|306800|306500|306800|306500|307000|306700|306800|306500|11
1770279040000|2026-02-05 08:10:40|306900|306700|307000|306700|307000|306700|306900|306700|0
1770279050000|2026-02-05 08:10:50|||||||||3
1770279060000|2026-02-05 08:11:00|306800|306500|306800|306500|306800|306500|306800|306500|4
1770279070000|2026-02-05 08:11:10|306900|306600|306900|306600|306900|306600|306900|306600|1
1770279080000|2026-02-05 08:11:20|306800|306500|307000|306700|307000|306700|306800|306500|4
1770279090000|2026-02-05 08:11:30||306600||306700||306700||306600|2
1770279110000|2026-02-05 08:11:50|307200|306900|307200|306900|307200|306900|307200|306900|2
1770279120000|2026-02-05 08:12:00|307300|307000|307600|307400|307700|307400|307300|307000|13
1770279130000|2026-02-05 08:12:10|307500|307300|307500|307200|307500|307300|307500|307200|3
1770279140000|2026-02-05 08:12:20|307400|307100|307500|307200|307500|307200|307400|307100|11
1770279150000|2026-02-05 08:12:30|307400|307100|307400|307100|307400|307100|307400|307100|0
1770279170000|2026-02-05 08:12:50||307200||307200||307200||307200|0
1770279200000|2026-02-05 08:13:20||307100||307100||307100||307100|1
1770279220000|2026-02-05 08:13:40|307500|307200|307500|307200|307500|307300|307500|307200|3
1770279230000|2026-02-05 08:13:50|307400|307100|307400|307100|307400|307100|307400|307100|2
1770279240000|2026-02-05 08:14:00|307500|307200|307300|307000|307500|307200|307300|307000|7
1770279250000|2026-02-05 08:14:10|306700|306400|306500|306200|306700|306400|306500|306200|3
1770279260000|2026-02-05 08:14:20|306400|306400|306600|306400|306600|306400|306400|306400|8
1770279270000|2026-02-05 08:14:30|306700|306300|306600|306300|306700|306300|306600|306300|4
1770279280000|2026-02-05 08:14:40|306700|306400|306700|306400|306700|306400|306700|306400|0
1770279290000|2026-02-05 08:14:50|306900|306500|306800|306500|306900|306500|306800|306500|3
1770279300000|2026-02-05 08:15:00|306700|306300|306600|306300|306700|306300|306600|306300|1
1770279310000|2026-02-05 08:15:10|306500|306700|307000|306800|307000|306800|306500|306700|10
1770279320000|2026-02-05 08:15:20||306700||306700||306700||306700|1
1770279330000|2026-02-05 08:15:30|306900|306800|307000|306700|307000|306800|306900|306600|5
1770279360000|2026-02-05 08:16:00|306900||306900||306900||306900||0
1770279370000|2026-02-05 08:16:10|307400|306600|307400|307100|307400|307100|307100|306600|21
1770279380000|2026-02-05 08:16:20|307300|307000|307600|307200|307600|307200|307300|307000|7
1770279390000|2026-02-05 08:16:30|307500|307300|307500|307200|307500|307300|307400|307100|6
1770279400000|2026-02-05 08:16:40|307400||307400||307400||307400||0
1770279410000|2026-02-05 08:16:50|307500|307100|307300|307100|307500|307100|307300|307000|7
1770279420000|2026-02-05 08:17:00|307200|307000|307200|306900|307200|307000|307200|306900|6
1770279450000|2026-02-05 08:17:30|307100|306800|307100|306800|307100|306800|307100|306800|0
1770279460000|2026-02-05 08:17:40|307200|306900|307300|307000|307300|307000|307200|306900|3
1770279470000|2026-02-05 08:17:50|307400|307200|307400|307200|307400|307200|307400|307200|8
1770279480000|2026-02-05 08:18:00|307500||307500||307500||307500||3
1770279490000|2026-02-05 08:18:10|307400|307100|307400|307100|307400|307100|307400|307100|0
1770279520000|2026-02-05 08:18:40|307600|307200|307400|307100|307600|307200|307400|307100|8
1770279530000|2026-02-05 08:18:50|307200|306900|307200|306900|307200|306900|307200|306900|13
1770279540000|2026-02-05 08:19:00|307400|307000|307400|307100|307400|307100|307400|307000|4
1770279560000|2026-02-05 08:19:20||307200||307200||307200||307200|5
1770279570000|2026-02-05 08:19:30||307100||307100||307200||307100|3
1770279610000|2026-02-05 08:20:10|307300||307400||307400||307300||0
1770279620000|2026-02-05 08:20:20|307300|306900|307200|306900|307300|306900|307200|306900|2
1770279630000|2026-02-05 08:20:30|307300|307000|307300|307000|307300|307000|307300|307000|3
1770279660000|2026-02-05 08:21:00|||||||||1
1770279680000|2026-02-05 08:21:20||307100||307000||307100||307000|2
1770279690000|2026-02-05 08:21:30|||||||||1
1770279720000|2026-02-05 08:22:00|307200|306800|307100|306800|307200|306800|307100|306800|2
1770279730000|2026-02-05 08:22:10|306900|306700|306900|306700|307000|306700|306900|306700|8
1770279750000|2026-02-05 08:22:30|307100|306800|307100|306900|307100|306900|307100|306800|2
1770279770000|2026-02-05 08:22:50|307000|306700|307000|306800|307000|306800|306900|306700|8
1770279780000|2026-02-05 08:23:00||306700||306700||306700||306700|0
1770279790000|2026-02-05 08:23:10|307300|306800|307500|307200|307500|307200|307300|306800|6
1770279800000|2026-02-05 08:23:20|307300|307100|307300|307100|307300|307100|307200|307100|3
1770279820000|2026-02-05 08:23:40|307200|307000|307200|306900|307200|307000|307200|306900|5
1770279850000|2026-02-05 08:24:10|307300|307000|307300|307000|307300|307000|307200|307000|3
1770279870000|2026-02-05 08:24:30|307000|306800|307100|306800|307100|306800|307000|306800|10
1770279880000|2026-02-05 08:24:40||306900||306800||306900||306800|0
1770279890000|2026-02-05 08:24:50|307000||307100||307100||307000||0
1770279900000|2026-02-05 08:25:00|307000||307000||307000||307000||0
1770279910000|2026-02-05 08:25:10|307100|306900|307200|306900|307200|306900|307100|306900|3
1770279930000|2026-02-05 08:25:30|307400|307000|307300|307000|307400|307000|307300|307000|5
1770279940000|2026-02-05 08:25:40|307200|306900|307200|306900|307200|306900|307200|306900|4
1770279960000|2026-02-05 08:26:00|307400|307000|307100|306800|307400|307000|307100|306800|6
1770279980000|2026-02-05 08:26:20|306900|306700|306900|306700|306900|306700|306900|306700|5
1770280000000|2026-02-05 08:26:40|307000|306800|307000|306800|307000|306800|307000|306800|4
1770280030000|2026-02-05 08:27:10|307100|306900|307100|306800|307200|306900|307100|306800|3
1770280060000|2026-02-05 08:27:40|307000|306700|307300|307000|307300|307000|307000|306700|8
1770280090000|2026-02-05 08:28:10|307200|306900|307200|306900|307200|306900|307200|306900|8
1770280100000|2026-02-05 08:28:20|307300|307000|307300|307000|307300|307000|307300|307000|5
1770280110000|2026-02-05 08:28:30|307200|306900|307200|306900|307200|306900|307200|306900|0
1770280120000|2026-02-05 08:28:40|307400|307000|307400|307100|307400|307100|307400|307000|0
1770280140000|2026-02-05 08:29:00|||||||||1
1770280150000|2026-02-05 08:29:10|307200|307000|307200|306900|307200|307000|307200|306900|8
1770280160000|2026-02-05 08:29:20|307100||307100||307100||307100||0
1770280190000|2026-02-05 08:29:50|307000||307000||307000||307000||0
1770280200000|2026-02-05 08:30:00|307100|307100|307400|307100|307400|307100|307100|307100|8
1770280210000|2026-02-05 08:30:10|307300|307200|307600|307400|307600|307400|307300|307200|14
1770280220000|2026-02-05 08:30:20|307700|307300|307600|307300|307700|307300|307500|307300|2
1770280240000|2026-02-05 08:30:40|307400|307200|307500|307200|307500|307200|307400|307200|7
1770280320000|2026-02-05 08:32:00|307400|307000|307300|307000|307400|307000|307300|307000|5
1770280330000|2026-02-05 08:32:10|307400|307100|307400|307100|307400|307100|307400|307000|7
1770280350000|2026-02-05 08:32:30|307700|307200|307700|307400|307700|307500|307700|307200|7
1770280360000|2026-02-05 08:32:40|307600|307200|307400|307200|307600|307200|307400|307200|2
1770280370000|2026-02-05 08:32:50|307300|307100|307300|307000|307300|307100|307300|307000|3
1770280400000|2026-02-05 08:33:20|307200|306900|307100|306800|307200|306900|307100|306800|5
1770280430000|2026-02-05 08:33:50|307200|306900|307100|306900|307200|306900|307100|306900|2
1770280440000|2026-02-05 08:34:00||306800||306800||306800||306800|0
1770280490000|2026-02-05 08:34:50||306900||306800||306900||306800|3
1770280500000|2026-02-05 08:35:00|307000|306700|307100|306800|307100|306800|307000|306700|28
1770280510000|2026-02-05 08:35:10|307300|307000|307200|307000|307400|307100|307200|307000|14
1770280520000|2026-02-05 08:35:20|307300||307300||307300||307300||5
1770280540000|2026-02-05 08:35:40||307100||307000||307100||307000|1
1770280550000|2026-02-05 08:35:50||307100||307000||307100||307000|3
1770280560000|2026-02-05 08:36:00|307200|306900|307300|307000|307300|307000|307200|306900|1
1770280590000|2026-02-05 08:36:30|307200|307100|307300|307100|307400|307100|307200|307100|2
1770280600000|2026-02-05 08:36:40|307200|307000|307300|307100|307300|307100|307200|307000|0
1770280610000|2026-02-05 08:36:50|307400|307400|307700|307400|307700|307400|307400|307400|6
1770280620000|2026-02-05 08:37:00||307500||307500||307500||307500|0
1770280650000|2026-02-05 08:37:30|307800|307600|307800|307500|307800|307600|307800|307500|9
1770280660000|2026-02-05 08:37:40|307700||307700||307700||307700||0
1770280690000|2026-02-05 08:38:10||307400||307400||307400||307400|0
1770280700000|2026-02-05 08:38:20|307600|307300|307700|307400|307700|307400|307600|307300|7
1770280710000|2026-02-05 08:38:30|307600|307600|307800|307600|307800|307600|307600|307600|8
1770280730000|2026-02-05 08:38:50||307500||307500||307500||307500|1
1770280740000|2026-02-05 08:39:00|307700|307600|307600|307400|307700|307600|307600|307400|4
1770280760000|2026-02-05 08:39:20|307700|307500|307700|307500|307700|307500|307700|307500|0
1770280770000|2026-02-05 08:39:30|307600|307400|307800|307500|307800|307500|307600|307400|6
1770280810000|2026-02-05 08:40:10|307700||307700||307700||307700||0
1770280820000|2026-02-05 08:40:20|307600|307400|307600|307400|307600|307400|307600|307400|7
1770280830000|2026-02-05 08:40:30|307800|307500|307800|307500|307800|307500|307800|307500|6
1770280840000|2026-02-05 08:40:40|307900|307700|307900|307700|307900|307700|307900|307600|6
1770280850000|2026-02-05 08:40:50|307800||307800||307800||307800||0
1770280860000|2026-02-05 08:41:00|307700|307600|307800|307600|307800|307600|307700|307600|12
1770280910000|2026-02-05 08:41:50|||||||||3
1770280940000|2026-02-05 08:42:20|307900|307700|307800|307600|307900|307700|307800|307600|7
1770281000000|2026-02-05 08:43:20||307700||307600||307700||307600|0
1770281010000|2026-02-05 08:43:30|307700|307500|307700|307500|307700|307500|307700|307500|11
1770281020000|2026-02-05 08:43:40|307600|307400|307600|307400|307600|307400|307600|307400|1
1770281050000|2026-02-05 08:44:10|307500||307600||307600||307500||4
1770281070000|2026-02-05 08:44:30|307700||307700||307700||307700||4
1770281080000|2026-02-05 08:44:40||307500||307600||307600||307500|0
1770281090000|2026-02-05 08:44:50|307800||307800||307800||307800||5
1770281100000|2026-02-05 08:45:00||307700||307600||307700||307600|0
1770281110000|2026-02-05 08:45:10|307900|307700|307900|307800|307900|307800|307900|307700|6
1770281120000|2026-02-05 08:45:20||307700||307700||307700||307700|5
1770281130000|2026-02-05 08:45:30|307800|307800|308100|307800|308100|307900|307800|307800|8
1770281140000|2026-02-05 08:45:40|308200|307900|308200|308100|308200|308100|308200|307800|6
1770281150000|2026-02-05 08:45:50|308300|308200|308300|308000|308400|308200|308300|308000|6
1770281160000|2026-02-05 08:46:00|308100|307900|308100|307900|308100|307900|308100|307900|5
1770281170000|2026-02-05 08:46:10|308000|307600|307700|307500|308000|307600|307600|307500|7
1770281210000|2026-02-05 08:46:50|307800||307700||307800||307700||3
1770281240000|2026-02-05 08:47:20|||||||||3
1770281300000|2026-02-05 08:48:20|307900|307600|307900|307700|307900|307700|307900|307600|5
1770281310000|2026-02-05 08:48:30||307600||307600||307600||307600|0
1770281330000|2026-02-05 08:48:50|307800||307900||307900||307800||0
1770281340000|2026-02-05 08:49:00|307800||307900||307900||307800||0
1770281350000|2026-02-05 08:49:10|307800|307700|307800|307600|307800|307700|307800|307600|11
1770281370000|2026-02-05 08:49:30|307700|307500|307700|307500|307700|307500|307700|307500|3
1770281440000|2026-02-05 08:50:40|307600|307400|307600|307400|307600|307400|307600|307400|4
1770281470000|2026-02-05 08:51:10|307500|307300|307500|307300|307500|307300|307500|307300|3
1770281480000|2026-02-05 08:51:20|307700|307600|307700|307500|307700|307600|307700|307500|9
1770281520000|2026-02-05 08:52:00|307600|307400|307600|307400|307600|307400|307600|307400|2
1770281530000|2026-02-05 08:52:10|307500|307300|307600|307400|307600|307400|307500|307300|1
1770281540000|2026-02-05 08:52:20|307700||307700||307700||307700||6
1770281550000|2026-02-05 08:52:30||307500||307500||307500||307500|0
1770281560000|2026-02-05 08:52:40||307600||307600||307600||307600|4
1770281570000|2026-02-05 08:52:50|307800||307800||307800||307800||5
1770281580000|2026-02-05 08:53:00|307700|307500|307700|307500|307800|307500|307700|307500|3
1770281590000|2026-02-05 08:53:10|||||||||3
1770281600000|2026-02-05 08:53:20|307800|307600|307700|307500|307800|307600|307700|307500|1
1770281610000|2026-02-05 08:53:30|||||||||6
1770281620000|2026-02-05 08:53:40|307600|307400|307600|307400|307600|307400|307500|307400|13
1770281630000|2026-02-05 08:53:50|307700|307500|307900|307700|307900|307700|307700|307500|11
1770281640000|2026-02-05 08:54:00|308100|307900|308100|307900|308100|308000|308100|307900|5
1770281650000|2026-02-05 08:54:10|308300|308100|308300|308100|308300|308100|308300|308100|6
1770281660000|2026-02-05 08:54:20|308200|308000|308000|307700|308200|308000|307900|307700|8
1770281670000|2026-02-05 08:54:30||307800||307800||307800||307800|2
1770281680000|2026-02-05 08:54:40|308100|308000|308100|308000|308100|308000|308100|308000|9
1770281690000|2026-02-05 08:54:50|308000|307900|308000|307800|308000|307900|308000|307800|3
1770281700000|2026-02-05 08:55:00|308100|307900|308100|307900|308100|307900|308100|307900|0
1770281710000|2026-02-05 08:55:10|308400|308100|308400|308200|308400|308200|308200|307900|14
1770281720000|2026-02-05 08:55:20|308300|308100|308300|308100|308300|308100|308300|308100|4
1770281730000|2026-02-05 08:55:30|||||||||3
1770281740000|2026-02-05 08:55:40|308200|308000|308200|308000|308200|308000|308200|308000|0
1770281760000|2026-02-05 08:56:00||308100||308000||308100||308000|11
1770281770000|2026-02-05 08:56:10|||||||||1
1770281780000|2026-02-05 08:56:20|308300|308100|308300|308100|308300|308200|308300|308100|1
1770281800000|2026-02-05 08:56:40|||||||||3
1770281810000|2026-02-05 08:56:50||308000||308000||308000||308000|4
1770281820000|2026-02-05 08:57:00||308100||308100||308100||308100|0
1770281830000|2026-02-05 08:57:10||308000||308000||308000||308000|0
1770281860000|2026-02-05 08:57:40|308200|308100|308200|308100|308200|308100|308200|308100|0
1770281870000|2026-02-05 08:57:50|308300|308000|308300|308000|308300|308000|308200|308000|4
1770281880000|2026-02-05 08:58:00|308200||308200||308300||308200||1
1770281930000|2026-02-05 08:58:50|308300|308100|308300|308100|308300|308100|308300|308100|5
1770281940000|2026-02-05 08:59:00||308000||308000||308000||308000|0
1770281950000|2026-02-05 08:59:10||308100||308000||308100||308000|0
1770281960000|2026-02-05 08:59:20||308100||308000||308100||308000|0
1770281970000|2026-02-05 08:59:30||308100||308100||308100||308000|0
1770281980000|2026-02-05 08:59:40|308200|308000|308200|308000|308200|308000|308200|308000|5
1770281990000|2026-02-05 08:59:50|308300|308100|308300|308100|308300|308100|308300|308100|0
1770282000000|2026-02-05 09:00:00|308200|308000|308200|308000|308200|308000|308200|308000|6
1770282010000|2026-02-05 09:00:10|308100||308200||308200||308100||0
1770282020000|2026-02-05 09:00:20|308100||308200||308200||308100||4
1770282040000|2026-02-05 09:00:40|308100||308200||308200||308100||7
1770282060000|2026-02-05 09:01:00|||||||||3
1770282070000|2026-02-05 09:01:10|308100||308100||308100||308100||0
1770282110000|2026-02-05 09:01:50||307900||308000||308000||307900|20
1770282130000|2026-02-05 09:02:10|308300|308100|308300|308100|308300|308100|308200|308100|6
1770282140000|2026-02-05 09:02:20|308200|308000|308200|308000|308200|308000|308200|308000|1
1770282160000|2026-02-05 09:02:40|308100|307900|307800|307600|308100|307900|307800|307600|13
1770282170000|2026-02-05 09:02:50||307700||307700||307700||307700|0
1770282200000|2026-02-05 09:03:20|307700|307500|307600|307400|307700|307500|307600|307400|6
1770282220000|2026-02-05 09:03:40|307500|307500|307700|307600|307700|307600|307500|307500|15
1770282230000|2026-02-05 09:03:50|307900|307700|307900|307600|307900|307700|307900|307600|9
1770282240000|2026-02-05 09:04:00||307700||307600||307700||307600|0
1770282250000|2026-02-05 09:04:10||307700||307600||307700||307600|0
1770282260000|2026-02-05 09:04:20||307700||307700||307700||307700|0
1770282270000|2026-02-05 09:04:30|307800|307600|307800|307700|307800|307700|307800|307600|0
1770282280000|2026-02-05 09:04:40|307900||307900||307900||307900||0
1770282320000|2026-02-05 09:05:20|308000|307800|308000|307800|308000|307800|308000|307800|2
1770282340000|2026-02-05 09:05:40|308200|308000|308200|308000|308200|308000|308200|308000|7
1770282350000|2026-02-05 09:05:50||308100||308100||308100||308100|2
1770282360000|2026-02-05 09:06:00||308000||308000||308000||308000|0
1770282370000|2026-02-05 09:06:10||308100||308000||308100||308000|3
1770282380000|2026-02-05 09:06:20|308100|307900|308100|307900|308100|307900|308100|307900|3
1770282390000|2026-02-05 09:06:30|308000|307800|308000|307800|308000|307800|308000|307800|10
1770282410000|2026-02-05 09:06:50|307800|307600|307800|307600|307800|307600|307800|307600|2
1770282430000|2026-02-05 09:07:10|307700|307500|307700|307500|307700|307500|307700|307500|4
1770282450000|2026-02-05 09:07:30|307800|307600|307800|307600|307800|307600|307800|307600|0
1770282470000|2026-02-05 09:07:50|||||||||6
1770282510000|2026-02-05 09:08:30||307700||307700||307700||307700|0
1770282520000|2026-02-05 09:08:40|307900||307900||307900||307900||3
1770282530000|2026-02-05 09:08:50|308000|307900|308100|308000|308100|308000|308000|307900|11
1770282550000|2026-02-05 09:09:10|308200||308200||308200||308200||7
1770282570000|2026-02-05 09:09:30|308100|307900|308100|307900|308100|308000|308100|307900|19
1770282620000|2026-02-05 09:10:20|308300|308000|308300|308100|308300|308200|308300|308000|5
1770282630000|2026-02-05 09:10:30||308200||308200||308200||308200|0
1770282650000|2026-02-05 09:10:50||308100||308100||308100||308100|3
1770282660000|2026-02-05 09:11:00||308200||308100||308200||308100|3
1770282670000|2026-02-05 09:11:10|308200|308000|308200|308000|308200|308000|308200|308000|14
1770282680000|2026-02-05 09:11:20|308100|307900|308200|308000|308200|308000|308100|307900|4
1770282700000|2026-02-05 09:11:40|||||||||1
1770282720000|2026-02-05 09:12:00|308300|308200|308400|308200|308400|308200|308300|308200|3
1770282760000|2026-02-05 09:12:40|308300|308100|308200|308000|308300|308100|308200|308000|13
1770282770000|2026-02-05 09:12:50|308300|308100|308300|308100|308300|308100|308300|308100|9
1770282780000|2026-02-05 09:13:00|308200|308200|308300|308200|308300|308200|308200|308200|4
1770282790000|2026-02-05 09:13:10|308400||308400||308400||308400||3
1770282800000|2026-02-05 09:13:20||308300||308200||308300||308200|0
1770282810000|2026-02-05 09:13:30|308300|308100|308300|308100|308300|308100|308300|308100|1
1770282820000|2026-02-05 09:13:40|308400||308400||308400||308400||0
1770282830000|2026-02-05 09:13:50|308300||308300||308300||308300||0
1770282860000|2026-02-05 09:14:20||308200||308100||308200||308100|0
1770282870000|2026-02-05 09:14:30||308200||308200||308200||308200|0
1770282880000|2026-02-05 09:14:40||308100||308100||308100||308100|0
1770282890000|2026-02-05 09:14:50|308200|308000|308300|308100|308300|308100|308200|308000|15
1770282900000|2026-02-05 09:15:00|||||||||2
1770282980000|2026-02-05 09:16:20|308200|308000|308200|308000|308200|308000|308200|308000|9
1770283010000|2026-02-05 09:16:50|308100|307900|308100|307900|308100|307900|308100|307900|5
1770283030000|2026-02-05 09:17:10|308200|308100|308200|308100|308200|308100|308200|308100|3
1770283040000|2026-02-05 09:17:20|308300|308200|308200|307900|308400|308200|308200|307900|17
1770283090000|2026-02-05 09:18:10||308000||308000||308000||308000|0
1770283120000|2026-02-05 09:18:40|308100|307900|308100|308000|308100|308000|308100|307900|2
1770283140000|2026-02-05 09:19:00|308200||308200||308200||308200||6
1770283170000|2026-02-05 09:19:30||308100||308000||308100||308000|10
1770283190000|2026-02-05 09:19:50|308100|307900|308100|307900|308100|307900|308100|307900|6
1770283230000|2026-02-05 09:20:30|307900|307800|308000|307800|308000|307800|307900|307800|3
1770283240000|2026-02-05 09:20:40|308100|307900|308100|307900|308100|307900|308100|307900|3
1770283250000|2026-02-05 09:20:50|308200|308000|308200|308000|308200|308000|308200|308000|2
1770283270000|2026-02-05 09:21:10|308100|307900|308200|308000|308200|308000|308100|307900|11
1770283300000|2026-02-05 09:21:40||308100||308100||308100||308100|5
1770283320000|2026-02-05 09:22:00|308300|308200|308300|308200|308300|308200|308300|308200|6
1770283410000|2026-02-05 09:23:30|308200|308100|308200|308100|308200|308100|308200|308100|5
1770283440000|2026-02-05 09:24:00|308300|308200|308300|308100|308300|308200|308300|308100|4
1770283450000|2026-02-05 09:24:10||308200||308200||308200||308200|0
1770283470000|2026-02-05 09:24:30|308400||308400||308400||308400||1
1770283500000|2026-02-05 09:25:00|308500|308300|308600|308400|308600|308400|308500|308300|6
1770283510000|2026-02-05 09:25:10|308500||308600||308600||308500||0
1770283560000|2026-02-05 09:26:00||308500||308500||308500||308500|0
1770283580000|2026-02-05 09:26:20||308400||308400||308400||308400|0
1770283800000|2026-02-05 09:30:00|||||||||7
1770283810000|2026-02-05 09:30:10||308500||308400||308500||308400|0
1770283820000|2026-02-05 09:30:20|308500|308300|308500|308300|308500|308300|308500|308300|6
1770283840000|2026-02-05 09:30:40||308400||308400||308400||308400|7
1770283860000|2026-02-05 09:31:00|308600||308600||308600||308600||6
1770283880000|2026-02-05 09:31:20||308500||308500||308500||308500|0
1770283890000|2026-02-05 09:31:30|||||||||3
1770283900000|2026-02-05 09:31:40|||||||||6
1770283950000|2026-02-05 09:32:30|||||||||1
1770283960000|2026-02-05 09:32:40|308700|308600|309000|308800|309000|308900|308700|308600|18
1770283990000|2026-02-05 09:33:10|309200|309000|309200|309000|309200|309000|309200|309000|4
1770284000000|2026-02-05 09:33:20|309100|308900|309100|308900|309100|308900|309100|308900|1
1770284010000|2026-02-05 09:33:30||308800||308800||308800||308800|3
1770284030000|2026-02-05 09:33:50|309000||309000||309000||309000||0
1770284050000|2026-02-05 09:34:10|308900|308700|308900|308700|308900|308700|308900|308700|9
1770284060000|2026-02-05 09:34:20|308800|308600|308800|308600|308800|308600|308700|308600|6
1770284070000|2026-02-05 09:34:30||308700||308600||308700||308600|3
1770284080000|2026-02-05 09:34:40|308700||308700||308700||308700||3
1770284100000|2026-02-05 09:35:00|308800|308500|308700|308500|308800|308500|308700|308500|4
1770284140000|2026-02-05 09:35:40|308600|308600|308700|308500|308700|308600|308600|308500|1
1770284180000|2026-02-05 09:36:20|308500|308300|308500|308300|308500|308300|308500|308300|7
1770284190000|2026-02-05 09:36:30|308400|308200|308400|308200|308400|308200|308400|308200|1
1770284200000|2026-02-05 09:36:40|308500|308300|308500|308300|308500|308300|308500|308300|0
1770284220000|2026-02-05 09:37:00|308400|308400|308500|308400|308500|308400|308400|308400|2
1770284250000|2026-02-05 09:37:30|308600||308600||308600||308600||6
1770284260000|2026-02-05 09:37:40||308500||308500||308500||308500|0
1770284270000|2026-02-05 09:37:50|308700|308600|308700|308500|308700|308600|308700|308500|6
1770284280000|2026-02-05 09:38:00||308400||308400||308400||308400|3
1770284300000|2026-02-05 09:38:20|308600|308500|308600|308400|308600|308500|308600|308400|0
1770284320000|2026-02-05 09:38:40|308700|308500|308700|308500|308700|308500|308700|308500|0
1770284340000|2026-02-05 09:39:00|308600|308400|308600|308400|308600|308400|308600|308400|0
1770284380000|2026-02-05 09:39:40||308500||308400||308500||308400|3
1770284430000|2026-02-05 09:40:30|308700|308600|308700|308600|308700|308600|308700|308600|8
1770284440000|2026-02-05 09:40:40||308500||308500||308600||308500|3
1770284460000|2026-02-05 09:41:00||308400||308400||308400||308400|0
1770284480000|2026-02-05 09:41:20|308900|308500|308900|308700|308900|308700|308900|308500|10
1770284490000|2026-02-05 09:41:30|309100|308900|309200|309100|309200|309100|309100|308900|13
1770284500000|2026-02-05 09:41:40|309100|309000|309100|309000|309100|309000|309100|309000|4
1770284520000|2026-02-05 09:42:00|309200|308900|309200|309000|309200|309000|309100|308900|0
1770284530000|2026-02-05 09:42:10|309000|308900|309100|308900|309100|308900|309000|308800|16
1770284540000|2026-02-05 09:42:20|||||||||2
1770284570000|2026-02-05 09:42:50|309000||309000||309000||309000||0
1770284600000|2026-02-05 09:43:20||308800||308800||308800||308800|1
1770284610000|2026-02-05 09:43:30|308900||309000||309000||308900||2
1770284630000|2026-02-05 09:43:50||308900||308900||308900||308900|0
1770284650000|2026-02-05 09:44:10||308800||308800||308800||308800|2
1770284670000|2026-02-05 09:44:30||308900||308800||308900||308800|0
1770284690000|2026-02-05 09:44:50|308900|308700|308900|308700|308900|308700|308900|308700|1
1770284720000|2026-02-05 09:45:20|||||||||9
1770284820000|2026-02-05 09:47:00|||||||||5
1770284830000|2026-02-05 09:47:10|308800||308800||308800||308800||0
1770284860000|2026-02-05 09:47:40|308900||308900||308900||308900||0
1770284880000|2026-02-05 09:48:00|308800||308800||308800||308800||3
1770284890000|2026-02-05 09:48:10|309000|308800|309000|308800|309000|308800|309000|308800|9
1770284940000|2026-02-05 09:49:00||308900||308900||308900||308900|0
1770284950000|2026-02-05 09:49:10||308800||308800||308800||308800|11
1770284980000|2026-02-05 09:49:40|308800|308700|308800|308700|308800|308700|308800|308700|3
1770284990000|2026-02-05 09:49:50|||||||||3
1770285000000|2026-02-05 09:50:00||308600||308600||308600||308600|3
1770285030000|2026-02-05 09:50:30|308400|308300|308400|308300|308400|308300|308400|308300|4
1770285040000|2026-02-05 09:50:40||308200||308200||308200||308200|6
1770285070000|2026-02-05 09:51:10|308500||308500||308500||308500||0
1770285090000|2026-02-05 09:51:30||308300||308300||308300||308300|0
1770285120000|2026-02-05 09:52:00|308400|308200|308400|308200|308400|308200|308400|308200|0
1770285150000|2026-02-05 09:52:30||308300||308200||308300||308200|0
1770285220000|2026-02-05 09:53:40|308500|308300|308500|308300|308500|308400|308500|308300|9
1770285240000|2026-02-05 09:54:00|||||||||1
1770285250000|2026-02-05 09:54:10|||||||||3
1770285280000|2026-02-05 09:54:40|||||||||1
1770285290000|2026-02-05 09:54:50|||||||||1
1770285300000|2026-02-05 09:55:00|||||||||4
1770285310000|2026-02-05 09:55:10|308400|308200|308400|308200|308400|308200|308400|308200|1
1770285330000|2026-02-05 09:55:30|308200|308100|308200|308100|308200|308100|308200|308100|2
1770285340000|2026-02-05 09:55:40|||||||||2
1770285360000|2026-02-05 09:56:00|308300||308300||308300||308200||1
1770285370000|2026-02-05 09:56:10||308200||308200||308200||308200|0
1770285390000|2026-02-05 09:56:30|308400||308400||308400||308400||11
1770285420000|2026-02-05 09:57:00||308300||308300||308300||308300|5
1770285430000|2026-02-05 09:57:10||308200||308200||308200||308200|4
1770285440000|2026-02-05 09:57:20|||||||||1
1770285470000|2026-02-05 09:57:50|308300|308100|308300|308100|308300|308100|308300|308100|2
1770285630000|2026-02-05 10:00:30|||||||||5
1770285640000|2026-02-05 10:00:40|308400|308200|308300|308200|308400|308200|308300|308200|0
1770285660000|2026-02-05 10:01:00|||||||||4
1770285670000|2026-02-05 10:01:10|308400||308400||308400||308400||9
1770285700000|2026-02-05 10:01:40|308600|308400|308600|308400|308600|308400|308600|308400|5
1770285740000|2026-02-05 10:02:20|||||||||1
1770285780000|2026-02-05 10:03:00|308700|308600|308800|308600|308800|308600|308700|308600|8
1770285830000|2026-02-05 10:03:50||308700||308600||308700||308600|0
1770285900000|2026-02-05 10:05:00|308700|308500|308700|308500|308700|308500|308700|308500|2
1770285910000|2026-02-05 10:05:10|308600||308600||308600||308600||0
1770285920000|2026-02-05 10:05:20|||||||||3
1770285930000|2026-02-05 10:05:30|308500|308400|308500|308400|308500|308400|308500|308400|3
1770285940000|2026-02-05 10:05:40|308400|308200|308400|308200|308400|308200|308400|308200|6
1770285980000|2026-02-05 10:06:20|308300|308100|308300|308100|308300|308100|308300|308100|4
1770285990000|2026-02-05 10:06:30|||||||||1
1770286000000|2026-02-05 10:06:40||308200||308100||308200||308100|3
1770286020000|2026-02-05 10:07:00||308200||308100||308200||308100|1
1770286060000|2026-02-05 10:07:40|308500|308200|308600|308400|308600|308400|308500|308200|14
1770286100000|2026-02-05 10:08:20|308800|308600|308800|308600|308800|308600|308700|308600|7
1770286130000|2026-02-05 10:08:50|308700|308400|308700|308400|308700|308400|308700|308400|4
1770286150000|2026-02-05 10:09:10|308600||308600||308600||308600||0
1770286170000|2026-02-05 10:09:30|308500|308300|308500|308300|308500|308300|308500|308300|3
1770286230000|2026-02-05 10:10:30|||||||||2
1770286260000|2026-02-05 10:11:00|||||||||1
1770286290000|2026-02-05 10:11:30|308400|308200|308400|308200|308500|308200|308400|308200|12
1770286320000|2026-02-05 10:12:00|308500|308300|308500|308300|308500|308300|308500|308300|0
1770286330000|2026-02-05 10:12:10|308400|308200|308400|308200|308400|308200|308400|308200|7
1770286410000|2026-02-05 10:13:30|||||||||2
1770286440000|2026-02-05 10:14:00|||||||||3
1770286470000|2026-02-05 10:14:30|||||||||1
1770286490000|2026-02-05 10:14:50|308500|308300|308500|308300|308500|308300|308500|308300|6
1770286500000|2026-02-05 10:15:00|308600|308400|308600|308400|308600|308400|308600|308400|10
1770286510000|2026-02-05 10:15:10||308500||308500||308500||308400|0
1770286530000|2026-02-05 10:15:30|308700|308600|308800|308600|308800|308600|308700|308600|5
1770286540000|2026-02-05 10:15:40||308700||308600||308700||308600|4
1770286590000|2026-02-05 10:16:30||308700||308700||308700||308600|7
1770286610000|2026-02-05 10:16:50|308900||308900||308900||308900||2
1770286620000|2026-02-05 10:17:00|308800||308800||308800||308800||16
1770286640000|2026-02-05 10:17:20||308600||308600||308600||308600|1
1770286650000|2026-02-05 10:17:30|308900|308700|308900|308700|308900|308700|308900|308700|0
1770286670000|2026-02-05 10:17:50|||||||||4
1770286680000|2026-02-05 10:18:00|||||||||1
1770286690000|2026-02-05 10:18:10||308800||308700||308800||308700|0
1770286770000|2026-02-05 10:19:30|308800|308600|308800|308600|308800|308600|308800|308600|1
1770286800000|2026-02-05 10:20:00|308700||308800||308800||308700||3
1770286820000|2026-02-05 10:20:20|308900|308700|308800|308600|308900|308700|308800|308600|5
1770286850000|2026-02-05 10:20:50|308900|308700|308900|308700|308900|308700|308900|308700|3
1770286860000|2026-02-05 10:21:00|||||||||10
1770286900000|2026-02-05 10:21:40||308800||308700||308800||308700|2
1770286910000|2026-02-05 10:21:50|309000|308800|309000|308900|309000|308900|309000|308800|5
1770286920000|2026-02-05 10:22:00||308800||308800||308800||308800|0
1770286960000|2026-02-05 10:22:40|308900|308700|308800|308700|308900|308700|308800|308700|5
1770287020000|2026-02-05 10:23:40||308600||308600||308600||308600|2
1770287070000|2026-02-05 10:24:30|||||||||5
1770287140000|2026-02-05 10:25:40||308700||308700||308700||308700|0
1770287150000|2026-02-05 10:25:50||308600||308600||308600||308600|0
1770287160000|2026-02-05 10:26:00||308700||308600||308700||308600|0
1770287190000|2026-02-05 10:26:30||308700||308600||308700||308600|2
1770287210000|2026-02-05 10:26:50|||||||||8
1770287230000|2026-02-05 10:27:10|308900|308700|308900|308700|308900|308700|308900|308700|3
1770287350000|2026-02-05 10:29:10||308800||308800||308800||308800|17
1770287410000|2026-02-05 10:30:10||308700||308700||308700||308700|1
1770287420000|2026-02-05 10:30:20|308700|308500|308700|308500|308700|308500|308700|308500|2
1770287480000|2026-02-05 10:31:20|308800|308600|308800|308600|308800|308600|308800|308600|8
1770287490000|2026-02-05 10:31:30||308700||308700||308700||308600|0
1770287500000|2026-02-05 10:31:40||308600||308500||308600||308500|8
1770287540000|2026-02-05 10:32:20|308700|308600|308800|308600|308800|308600|308700|308600|0
1770287550000|2026-02-05 10:32:30|308700|308500|308700|308500|308700|308500|308700|308500|0
1770287560000|2026-02-05 10:32:40|308600||308700||308700||308600||10
1770287570000|2026-02-05 10:32:50|||||||||3
1770287580000|2026-02-05 10:33:00||308600||308500||308600||308500|12
1770287670000|2026-02-05 10:34:30|308500|308400|308400|308300|308500|308400|308400|308300|48
1770287680000|2026-02-05 10:34:40|308300|308200|308300|308200|308300|308200|308300|308200|5
1770287690000|2026-02-05 10:34:50|308400||308400||308400||308400||6
1770287700000|2026-02-05 10:35:00|308300||308400||308400||308300||0
1770287710000|2026-02-05 10:35:10|308300||308400||308400||308300||1
1770287740000|2026-02-05 10:35:40|308300||308300||308300||308300||0
1770287750000|2026-02-05 10:35:50|308400||308400||308400||308400||2
1770287860000|2026-02-05 10:37:40|||||||||7
1770287940000|2026-02-05 10:39:00|||||||||6
1770287970000|2026-02-05 10:39:30||308300||308300||308300||308300|0
1770287980000|2026-02-05 10:39:40||308200||308200||308200||308200|0
1770288000000|2026-02-05 10:40:00|308500|308300|308700|308500|308700|308500|308500|308300|8
1770288020000|2026-02-05 10:40:20|308600||308700||308700||308600||3
1770288040000|2026-02-05 10:40:40|308600||308600||308600||308600||4
1770288060000|2026-02-05 10:41:00||308400||308400||308400||308400|1
1770288100000|2026-02-05 10:41:40|308400|308200|308400|308300|308400|308300|308400|308200|6
1770288110000|2026-02-05 10:41:50||308200||308200||308200||308200|1
1770288130000|2026-02-05 10:42:10|308300||308400||308400||308300||0
1770288150000|2026-02-05 10:42:30|308300||308400||308400||308300||5
1770288160000|2026-02-05 10:42:40|308300||308300||308300||308300||0
1770288170000|2026-02-05 10:42:50|308400||308400||308400||308400||8
1770288180000|2026-02-05 10:43:00|308500|308300|308500|308300|308500|308300|308500|308300|7
1770288190000|2026-02-05 10:43:10||308400||308300||308400||308300|0
1770288210000|2026-02-05 10:43:30||308400||308400||308400||308400|0
1770288220000|2026-02-05 10:43:40||308300||308300||308300||308300|0
1770288230000|2026-02-05 10:43:50|||||||||3
1770288260000|2026-02-05 10:44:20|308400|308200|308400|308200|308400|308200|308400|308200|9
1770288300000|2026-02-05 10:45:00|308300||308400||308400||308300||0
1770288310000|2026-02-05 10:45:10|||||||||4
1770288360000|2026-02-05 10:46:00|308200|308000|308100|307900|308200|308000|308100|307900|6
1770288370000|2026-02-05 10:46:10||308000||307900||308000||307900|1
1770288380000|2026-02-05 10:46:20||308000||308000||308000||308000|24
1770288420000|2026-02-05 10:47:00|308200|307900|308000|307900|308200|307900|308000|307900|2
1770288440000|2026-02-05 10:47:20|308100||308100||308100||308100||1
1770288500000|2026-02-05 10:48:20|308000||308000||308000||308000||0
1770288520000|2026-02-05 10:48:40||307800||307800||307800||307800|1
1770288560000|2026-02-05 10:49:20|||||||||3
1770288600000|2026-02-05 10:50:00|307800|307700|307700|307500|307800|307700|307700|307500|7
1770288610000|2026-02-05 10:50:10|307800|307600|307800|307600|307800|307600|307800|307600|13
1770288630000|2026-02-05 10:50:30|||||||||1
1770288640000|2026-02-05 10:50:40||307700||307700||307700||307600|2
1770288650000|2026-02-05 10:50:50||307600||307600||307600||307600|0
1770288670000|2026-02-05 10:51:10|307900|307700|307900|307800|307900|307800|307900|307700|3
1770288690000|2026-02-05 10:51:30|308000||308000||308000||308000||3
1770288700000|2026-02-05 10:51:40|308200|308000|308100|308000|308200|308000|308100|308000|3
1770288710000|2026-02-05 10:51:50|308200|308100|308300|308100|308300|308100|308200|308100|16
1770288760000|2026-02-05 10:52:40||308200||308200||308200||308200|0
1770288780000|2026-02-05 10:53:00|308200|308000|308200|308000|308200|308000|308200|308000|1
1770288810000|2026-02-05 10:53:30|308100|307900|308100|307900|308100|307900|308100|307900|2
1770288820000|2026-02-05 10:53:40|308200|308000|308200|308000|308200|308000|308200|308000|0
1770288830000|2026-02-05 10:53:50|308100|307900|308100|307900|308100|307900|308100|307900|0
1770288840000|2026-02-05 10:54:00|308000||308000||308000||308000||0
1770288850000|2026-02-05 10:54:10||307800||307800||307800||307800|2
1770289000000|2026-02-05 10:56:40|||||||||10
1770289010000|2026-02-05 10:56:50||307900||307800||307900||307800|0
1770289030000|2026-02-05 10:57:10|||||||||1
1770289040000|2026-02-05 10:57:20|||||||||4
1770289050000|2026-02-05 10:57:30|||||||||3
1770289080000|2026-02-05 10:58:00|||||||||5
1770289160000|2026-02-05 10:59:20|||||||||3
1770289170000|2026-02-05 10:59:30||307900||307800||307900||307800|3
1770289180000|2026-02-05 10:59:40|307900||307900||307900||307900||3
1770289200000|2026-02-05 11:00:00||307700||307700||307700||307700|6
1770289210000|2026-02-05 11:00:10|||||||||5
1770289230000|2026-02-05 11:00:30||307800||307800||307800||307800|4
1770289250000|2026-02-05 11:00:50||307700||307700||307700||307700|0
1770289260000|2026-02-05 11:01:00|308000|307900|308000|307900|308000|307900|308000|307900|5
1770289270000|2026-02-05 11:01:10||307800||307800||307800||307800|0
1770289290000|2026-02-05 11:01:30|||||||||6
1770289330000|2026-02-05 11:02:10|307900|307700|307900|307700|307900|307700|307900|307700|1
1770289570000|2026-02-05 11:06:10|307700|307600|307700|307600|307700|307600|307700|307600|2
1770289600000|2026-02-05 11:06:40|307800||307800||307800||307800||10
1770289710000|2026-02-05 11:08:30|307700|307500|307700|307500|307700|307500|307700|307500|5
1770289740000|2026-02-05 11:09:00|307500|307400|307500|307400|307500|307400|307500|307400|9
1770289750000|2026-02-05 11:09:10|307600|307500|307600|307500|307600|307500|307600|307500|3
1770289860000|2026-02-05 11:11:00|307700|307600|307800|307600|307800|307700|307700|307600|13
1770289880000|2026-02-05 11:11:20||307700||307600||307700||307600|0
1770289890000|2026-02-05 11:11:30||307700||307700||307700||307600|0
1770289940000|2026-02-05 11:12:20|307900||307900||307900||307900||2
1770289970000|2026-02-05 11:12:50||307800||307800||307800||307800|0
1770290010000|2026-02-05 11:13:30||307700||307700||307700||307700|1
1770290090000|2026-02-05 11:14:50|307800||307800||307800||307800||1
1770290100000|2026-02-05 11:15:00|307900||307900||307900||307900||0
1770290190000|2026-02-05 11:16:30|307800|307600|307700|307600|307800|307600|307700|307600|8
1770290210000|2026-02-05 11:16:50|||||||||1
1770290240000|2026-02-05 11:17:20|||||||||7
1770290250000|2026-02-05 11:17:30|307800||307800||307800||307800||6
1770290330000|2026-02-05 11:18:50|307700||307800||307800||307700||0
1770290400000|2026-02-05 11:20:00|307700||307700||307700||307700||0
1770290480000|2026-02-05 11:21:20||307500||307500||307500||307500|10
1770290490000|2026-02-05 11:21:30|307600|307400|307600|307400|307600|307400|307600|307400|1
1770290500000|2026-02-05 11:21:40|307500||307500||307500||307500||2
1770290520000|2026-02-05 11:22:00||307300||307300||307300||307300|2
1770290620000|2026-02-05 11:23:40|307600|307400|307700|307600|307700|307600|307600|307400|12
1770290680000|2026-02-05 11:24:40||307500||307500||307500||307500|1
1770290700000|2026-02-05 11:25:00||307600||307600||307600||307600|0
1770290710000|2026-02-05 11:25:10||307500||307500||307600||307500|3
1770290740000|2026-02-05 11:25:40|307600|307400|307600|307400|307600|307400|307600|307400|6
1770290850000|2026-02-05 11:27:30||307500||307500||307500||307500|0
1770290870000|2026-02-05 11:27:50|307700||307700||307700||307700||3
1770290930000|2026-02-05 11:28:50||307600||307600||307600||307600|0
1770290940000|2026-02-05 11:29:00|||||||||1
1770290960000|2026-02-05 11:29:20|||||||||5
1770290970000|2026-02-05 11:29:30|||||||||6
1770290980000|2026-02-05 11:29:40|||||||||1
1770291040000|2026-02-05 11:30:40|||||||||1
1770291050000|2026-02-05 11:30:50|307600|307500|307700|307600|307700|307600|307600|307500|3
1770291070000|2026-02-05 11:31:10|307800|307700|307800|307700|307800|307700|307800|307700|4
1770291080000|2026-02-05 11:31:20||307600||307600||307600||307600|0
1770291120000|2026-02-05 11:32:00||307700||307600||307700||307600|0
1770291160000|2026-02-05 11:32:40|307700||307700||307700||307700||2
1770291180000|2026-02-05 11:33:00|307800||307800||307800||307800||0
1770291240000|2026-02-05 11:34:00|307900|307800|308000|307800|308000|307800|307900|307800|13
1770291260000|2026-02-05 11:34:20|||||||||7
1770291300000|2026-02-05 11:35:00|308100|307900|308100|307900|308100|307900|308100|307900|8
1770291330000|2026-02-05 11:35:30|||||||||1
1770291340000|2026-02-05 11:35:40|308000|307800|307900|307700|308000|307800|307900|307700|7
1770291410000|2026-02-05 11:36:50|307800||307800||307800||307800||0
1770291420000|2026-02-05 11:37:00|307700|307600|307700|307500|307800|307600|307700|307500|6
1770291440000|2026-02-05 11:37:20|307600||307700||307700||307600||0
1770291470000|2026-02-05 11:37:50|307600|307400|307600|307400|307600|307400|307600|307400|2
1770291500000|2026-02-05 11:38:20|307700|307500|307700|307500|307700|307500|307700|307500|7
1770291540000|2026-02-05 11:39:00||307600||307600||307600||307600|0
1770291550000|2026-02-05 11:39:10||307500||307600||307600||307500|0
1770291560000|2026-02-05 11:39:20|||||||||5
1770291580000|2026-02-05 11:39:40||307500||307500||307500||307500|0
1770291640000|2026-02-05 11:40:40|307500|307400|307500|307400|307500|307400|307500|307400|4
1770291650000|2026-02-05 11:40:50|||||||||5
1770291670000|2026-02-05 11:41:10|307600||307600||307600||307600||0
1770291720000|2026-02-05 11:42:00|307500||307600||307600||307500||0
1770291760000|2026-02-05 11:42:40|307500||307500||307500||307500||0
1770291780000|2026-02-05 11:43:00|307600||307600||307600||307600||0
1770291800000|2026-02-05 11:43:20||307500||307500||307500||307500|0
1770291820000|2026-02-05 11:43:40||307400||307400||307400||307400|1
1770291960000|2026-02-05 11:46:00|307500||307500||307500||307500||0
1770291970000|2026-02-05 11:46:10|307600||307600||307600||307600||3
1770291980000|2026-02-05 11:46:20|307700|307500|307700|307500|307700|307500|307700|307500|4
1770292010000|2026-02-05 11:46:50|307500|307400|307500|307400|307500|307400|307500|307400|2
1770292030000|2026-02-05 11:47:10|307600||307500||307600||307500||0
1770292040000|2026-02-05 11:47:20|307600||307600||307600||307600||0
1770292050000|2026-02-05 11:47:30|||||||||6
1770292070000|2026-02-05 11:47:50|307400|307200|307400|307200|307400|307200|307400|307200|5
1770292100000|2026-02-05 11:48:20|307500|307300|307500|307300|307500|307300|307500|307300|3
1770292140000|2026-02-05 11:49:00||307400||307400||307400||307400|0
1770292230000|2026-02-05 11:50:30|307600|307500|307600|307500|307600|307500|307600|307500|4
1770292250000|2026-02-05 11:50:50|307800|307600|307800|307600|307800|307600|307800|307600|11
1770292300000|2026-02-05 11:51:40||307700||307700||307700||307700|9
1770292460000|2026-02-05 11:54:20|307700|307600|307700|307500|307700|307600|307700|307500|3
1770292510000|2026-02-05 11:55:10||307600||307600||307600||307600|0
1770292520000|2026-02-05 11:55:20|307800|307500|307700|307500|307800|307500|307700|307500|7
1770292530000|2026-02-05 11:55:30|307600|307400|307600|307400|307600|307400|307600|307400|7
1770292610000|2026-02-05 11:56:50|307500|307500|307600|307500|307600|307500|307500|307500|8
1770292650000|2026-02-05 11:57:30|307700||307700||307700||307700||3
1770292660000|2026-02-05 11:57:40||307600||307600||307600||307600|6
1770292670000|2026-02-05 11:57:50|307900|307700|307900|307700|307900|307700|307900|307700|4
1770292690000|2026-02-05 11:58:10|307800|307600|307800|307600|307800|307600|307800|307600|0
1770292730000|2026-02-05 11:58:50||307700||307600||307700||307600|3
1770292740000|2026-02-05 11:59:00|307700||307700||307700||307700||0
1770292760000|2026-02-05 11:59:20||307500||307500||307500||307500|1
1770292790000|2026-02-05 11:59:50|307600|307400|307700|307400|307700|307400|307600|307400|1
1770292800000|2026-02-05 12:00:00|307600||307700||307700||307600||3
1770292810000|2026-02-05 12:00:10|307800|307500|307800|307600|307800|307600|307800|307500|3
1770292830000|2026-02-05 12:00:30|307700|307500|307700|307500|307700|307500|307700|307500|0
1770292850000|2026-02-05 12:00:50|307800|307600|307800|307600|307800|307600|307800|307600|0
1770292860000|2026-02-05 12:01:00|||||||||6
1770292930000|2026-02-05 12:02:10|307900|307700|307900|307700|307900|307700|307900|307700|6
1770292940000|2026-02-05 12:02:20|308000|307800|308000|307800|308000|307800|308000|307800|3
1770292980000|2026-02-05 12:03:00|307900|307700|308000|307800|308000|307800|307900|307700|0
1770293080000|2026-02-05 12:04:40|308100|307900|308100|307900|308100|307900|308100|307900|4
1770293090000|2026-02-05 12:04:50|308000|307800|308000|307800|308000|307800|308000|307800|0
1770293120000|2026-02-05 12:05:20|307900|307700|307900|307700|307900|307700|307900|307700|1
1770293150000|2026-02-05 12:05:50|307700|307500|307700|307500|307700|307500|307700|307500|3
1770293210000|2026-02-05 12:06:50|307600|307400|307500|307400|307600|307400|307500|307400|4
1770293260000|2026-02-05 12:07:40|||||||||1
1770293290000|2026-02-05 12:08:10||307300||307300||307300||307300|1
1770293360000|2026-02-05 12:09:20|307400||307400||307400||307400||0
1770293420000|2026-02-05 12:10:20|307500|307400|307500|307400|307500|307400|307500|307400|5
1770293430000|2026-02-05 12:10:30|307800|307600|307700|307500|307800|307600|307700|307500|12
1770293440000|2026-02-05 12:10:40|307800|307600|307800|307600|307800|307600|307800|307600|4
1770293470000|2026-02-05 12:11:10||307700||307700||307700||307700|4
1770293480000|2026-02-05 12:11:20||307600||307600||307600||307600|4
1770293510000|2026-02-05 12:11:50|307700||307700||307700||307700||0
1770293520000|2026-02-05 12:12:00|307800|307700|307800|307600|307800|307700|307800|307600|4
1770293550000|2026-02-05 12:12:30|307700||307700||307700||307700||1
1770293570000|2026-02-05 12:12:50||307500||307500||307500||307500|6
1770293650000|2026-02-05 12:14:10|307800|307600|307800|307600|307800|307600|307800|307600|4
1770293670000|2026-02-05 12:14:30|||||||||2
1770293720000|2026-02-05 12:15:20||307700||307600||307700||307600|3
1770293800000|2026-02-05 12:16:40|308000|307700|307900|307700|308000|307700|307900|307700|7
1770293880000|2026-02-05 12:18:00||307800||307800||307800||307800|3
1770293900000|2026-02-05 12:18:20|308000|307900|308100|307900|308100|307900|308000|307900|6
1770293920000|2026-02-05 12:18:40|||||||||4
1770293940000|2026-02-05 12:19:00|308200|308000|308200|308000|308200|308000|308200|308000|3
1770293950000|2026-02-05 12:19:10||308100||308100||308100||308100|0
1770293960000|2026-02-05 12:19:20|308400||308400||308400||308400||3
1770293970000|2026-02-05 12:19:30||308200||308200||308200||308200|0
1770293980000|2026-02-05 12:19:40|308300|308100|308300|308100|308300|308100|308300|308100|1
1770294070000|2026-02-05 12:21:10|308200||308200||308200||308200||4
1770294080000|2026-02-05 12:21:20||308000||308000||308000||308000|5
1770294100000|2026-02-05 12:21:40|308100|307900|308000|307900|308100|307900|308000|307900|6
1770294180000|2026-02-05 12:23:00|307900|307800|307900|307800|307900|307800|307900|307800|1
1770294190000|2026-02-05 12:23:10|307800|307700|307800|307700|307800|307700|307800|307700|3
1770294210000|2026-02-05 12:23:30|307900||307900||307900||307900||4
1770294240000|2026-02-05 12:24:00||307800||307700||307800||307700|12
1770294280000|2026-02-05 12:24:40||307800||307700||307800||307700|6
1770294340000|2026-02-05 12:25:40||307800||307700||307800||307700|0
1770294380000|2026-02-05 12:26:20|308000|307800|308000|307800|308000|307800|308000|307800|8
1770294410000|2026-02-05 12:26:50|308200|308000|308200|308000|308200|308000|308200|308000|15
1770294420000|2026-02-05 12:27:00|308300|308100|308300|308100|308300|308100|308300|308100|0
1770294430000|2026-02-05 12:27:10|308100|307900|308100|307900|308100|307900|308100|307900|1
1770294470000|2026-02-05 12:27:50|308000|307800|308000|307800|308000|307800|308000|307800|4
1770294490000|2026-02-05 12:28:10|307900|307700|307900|307700|307900|307700|307900|307700|1
1770294540000|2026-02-05 12:29:00|308100|307900|308200|308000|308200|308000|308100|307900|13
1770294550000|2026-02-05 12:29:10|308300|308100|308300|308100|308300|308100|308300|308100|2
1770294600000|2026-02-05 12:30:00|308200|308000|308200|308000|308200|308000|308200|308000|0
1770294630000|2026-02-05 12:30:30||308100||308100||308100||308100|8
1770294640000|2026-02-05 12:30:40|308400|308200|308400|308200|308400|308200|308400|308200|5
1770294720000|2026-02-05 12:32:00|308500|308300|308500|308400|308500|308400|308500|308300|7
1770294730000|2026-02-05 12:32:10|308600||308600||308600||308600||1
1770294740000|2026-02-05 12:32:20|308700|308500|308600|308400|308700|308500|308600|308400|2
1770294790000|2026-02-05 12:33:10|308500|308300|308500|308300|308500|308300|308500|308300|4
1770294800000|2026-02-05 12:33:20|308600|308400|308500|308300|308600|308400|308500|308300|4
1770294810000|2026-02-05 12:33:30|308600|308400|308600|308400|308600|308400|308600|308400|8
1770294820000|2026-02-05 12:33:40||308500||308400||308500||308400|5
1770294900000|2026-02-05 12:35:00|308500|308300|308400|308300|308500|308300|308400|308300|5
1770294910000|2026-02-05 12:35:10|||||||||1
1770294920000|2026-02-05 12:35:20||308200||308200||308200||308200|8
1770294930000|2026-02-05 12:35:30||308300||308200||308300||308200|0
1770295010000|2026-02-05 12:36:50|308500|308300|308500|308300|308500|308300|308500|308300|7
1770295020000|2026-02-05 12:37:00|308400|308200|308400|308200|308400|308200|308400|308200|1
1770295050000|2026-02-05 12:37:30|||||||||4
1770295090000|2026-02-05 12:38:10|308500|308300|308500|308300|308500|308300|308500|308300|0
1770295110000|2026-02-05 12:38:30|308600|308500|308600|308500|308600|308500|308600|308500|9
1770295140000|2026-02-05 12:39:00|308500|308300|308500|308300|308500|308300|308500|308300|1
1770295160000|2026-02-05 12:39:20|308600|308400|308600|308400|308600|308400|308600|308400|0
1770295180000|2026-02-05 12:39:40|308500|308300|308500|308300|308500|308300|308500|308300|3
1770295190000|2026-02-05 12:39:50|||||||||1
1770295200000|2026-02-05 12:40:00|308800|308600|308800|308600|308800|308600|308800|308600|6
1770295230000|2026-02-05 12:40:30|309000|308800|308900|308700|309000|308800|308900|308700|11
1770295260000|2026-02-05 12:41:00|||||||||6
1770295310000|2026-02-05 12:41:50|308800||308900||308900||308800||0
1770295350000|2026-02-05 12:42:30|308800|308600|308800|308600|308800|308600|308800|308600|3
1770295360000|2026-02-05 12:42:40|308700||308700||308700||308700||4
1770295420000|2026-02-05 12:43:40|308800||308800||308800||308800||0
1770295440000|2026-02-05 12:44:00|||||||||3
1770295450000|2026-02-05 12:44:10|||||||||1
1770295460000|2026-02-05 12:44:20|308700|308500|308500|308300|308700|308500|308500|308300|5
1770295510000|2026-02-05 12:45:10|308400||308400||308400||308400||0
1770295530000|2026-02-05 12:45:30|308500||308500||308500||308500||0
1770295620000|2026-02-05 12:47:00|308600|308500|308800|308600|308800|308600|308600|308500|15
1770295630000|2026-02-05 12:47:10||308700||308600||308700||308600|2
1770295640000|2026-02-05 12:47:20|308700|308500|308700|308600|308700|308600|308700|308500|0
1770295660000|2026-02-05 12:47:40||308500||308500||308500||308500|4
1770295680000|2026-02-05 12:48:00|308500|308300|308500|308300|308500|308300|308500|308300|4
1770295750000|2026-02-05 12:49:10|308600|308400|308500|308300|308600|308400|308500|308300|1
1770295780000|2026-02-05 12:49:40|308400||308400||308400||308400||0
1770295810000|2026-02-05 12:50:10|308500||308500||308500||308500||0
1770295840000|2026-02-05 12:50:40|||||||||2
1770295910000|2026-02-05 12:51:50||308400||308300||308400||308300|3
1770295990000|2026-02-05 12:53:10|308400||308400||308400||308400||0
1770296010000|2026-02-05 12:53:30|||||||||7
1770296030000|2026-02-05 12:53:50||308200||308200||308200||308200|2
1770296070000|2026-02-05 12:54:30|308200|308100|308200|308100|308200|308100|308200|308100|6
1770296080000|2026-02-05 12:54:40|308100|308000|308100|308000|308100|308000|308100|308000|0
1770296090000|2026-02-05 12:54:50|||||||||2
1770296100000|2026-02-05 12:55:00|||||||||1
1770296110000|2026-02-05 12:55:10|308000|307900|308400|308200|308400|308200|308000|307900|17
1770296120000|2026-02-05 12:55:20|308300|308100|308300|308100|308300|308100|308300|308100|9
1770296130000|2026-02-05 12:55:30|308200|308000|308200|308000|308200|308000|308200|308000|0
1770296140000|2026-02-05 12:55:40|308100||308200||308200||308100||1
1770296150000|2026-02-05 12:55:50|308300|308100|308300|308200|308300|308200|308200|308100|5
1770296190000|2026-02-05 12:56:30|||||||||1
1770296270000|2026-02-05 12:57:50|308200|308100|308200|308000|308200|308100|308200|308000|3
1770296290000|2026-02-05 12:58:10|||||||||1
1770296300000|2026-02-05 12:58:20|308100||308200||308200||308100||4
1770296360000|2026-02-05 12:59:20||308100||308100||308100||308100|2
1770296370000|2026-02-05 12:59:30||308000||308000||308000||308000|0
1770296400000|2026-02-05 13:00:00|308500|308300|308600|308400|308600|308400|308500|308300|4
1770296420000|2026-02-05 13:00:20|308500|308300|308500|308300|308500|308300|308500|308300|9
1770296450000|2026-02-05 13:00:50|||||||||2
1770296460000|2026-02-05 13:01:00||308400||308300||308400||308300|7
1770296490000|2026-02-05 13:01:30|308400|308400|308500|308300|308500|308400|308400|308200|15
1770296510000|2026-02-05 13:01:50|308600|308400|308700|308500|308700|308500|308600|308400|6
1770296520000|2026-02-05 13:02:00|308600|308400|308600|308300|308600|308400|308600|308300|0
1770296530000|2026-02-05 13:02:10|308500||308500||308500||308500||0
1770296550000|2026-02-05 13:02:30|308400|308200|308400|308200|308400|308200|308400|308200|1
1770296580000|2026-02-05 13:03:00|308500|308300|308500|308300|308500|308300|308500|308300|2
1770296630000|2026-02-05 13:03:50||308200||308200||308200||308200|0
1770296640000|2026-02-05 13:04:00||308300||308300||308300||308300|0
1770296660000|2026-02-05 13:04:20|308400|308200|308400|308200|308400|308200|308400|308200|0
1770296770000|2026-02-05 13:06:10|308500|308300|308500|308300|308500|308300|308500|308300|2
1770296840000|2026-02-05 13:07:20||308400||308400||308400||308400|0
1770296870000|2026-02-05 13:07:50|308600||308600||308600||308600||0
1770297230000|2026-02-05 13:13:50|308500||308500||308500||308500||0
1770297240000|2026-02-05 13:14:00|||||||||2
1770297310000|2026-02-05 13:15:10|||||||||11
1770297320000|2026-02-05 13:15:20|308600||308600||308600||308600||8
1770297410000|2026-02-05 13:16:50||308500||308500||308500||308500|9
1770297420000|2026-02-05 13:17:00|308700|308600|308800|308600|308800|308600|308700|308600|5
1770297430000|2026-02-05 13:17:10|308700||308700||308700||308700||1
1770297450000|2026-02-05 13:17:30|308800||308800||308800||308800||0
1770297550000|2026-02-05 13:19:10|308700|308500|308700|308500|308700|308500|308700|308500|3
1770297570000|2026-02-05 13:19:30|||||||||1
1770297580000|2026-02-05 13:19:40|308800|308600|308800|308500|308800|308600|308800|308500|6
1770297610000|2026-02-05 13:20:10|308700|308600|308700|308500|308700|308600|308700|308500|0
1770297630000|2026-02-05 13:20:30|308600|308400|308600|308400|308600|308400|308600|308400|1
1770297640000|2026-02-05 13:20:40|308700|308500|308700|308500|308700|308500|308700|308500|1
1770297680000|2026-02-05 13:21:20|||||||||5
1770297700000|2026-02-05 13:21:40|308600|308400|308600|308400|308600|308400|308600|308400|0
1770297710000|2026-02-05 13:21:50|||||||||1
1770297720000|2026-02-05 13:22:00|308500||308500||308500||308500||2
1770297740000|2026-02-05 13:22:20||308300||308300||308300||308300|7
1770297830000|2026-02-05 13:23:50|||||||||9
1770297920000|2026-02-05 13:25:20|||||||||2
1770297940000|2026-02-05 13:25:40||308400||308300||308400||308300|4
1770297990000|2026-02-05 13:26:30|||||||||3
1770298030000|2026-02-05 13:27:10|308400||308400||308400||308400||1
1770298050000|2026-02-05 13:27:30||308200||308200||308200||308200|0
1770298110000|2026-02-05 13:28:30|||||||||7
1770298140000|2026-02-05 13:29:00|||||||||7
1770298190000|2026-02-05 13:29:50|||||||||3
1770298200000|2026-02-05 13:30:00|308500|308300|308500|308300|308500|308300|308500|308300|7
1770298210000|2026-02-05 13:30:10|||||||||7
1770298220000|2026-02-05 13:30:20|||||||||1
1770298250000|2026-02-05 13:30:50|||||||||10
1770298310000|2026-02-05 13:31:50|||||||||5
1770298330000|2026-02-05 13:32:10||308400||308400||308400||308400|0
1770298340000|2026-02-05 13:32:20|308600||308600||308600||308600||4
1770298350000|2026-02-05 13:32:30||308500||308400||308500||308400|1
1770298360000|2026-02-05 13:32:40|308700|308500|308700|308500|308800|308500|308700|308500|2
1770298370000|2026-02-05 13:32:50|308800|308600|308800|308500|308800|308600|308800|308500|2
1770298380000|2026-02-05 13:33:00||308600||308600||308600||308600|0
1770298390000|2026-02-05 13:33:10|||||||||3
1770298410000|2026-02-05 13:33:30||308700||308700||308700||308700|8
1770298420000|2026-02-05 13:33:40||308600||308600||308600||308600|2
1770298490000|2026-02-05 13:34:50|308700|308500|308700|308500|308700|308500|308700|308500|13
1770298500000|2026-02-05 13:35:00|308800||308800||308800||308800||0
1770298510000|2026-02-05 13:35:10||308600||308600||308600||308600|0
1770298540000|2026-02-05 13:35:40|308700|308500|308700|308500|308700|308500|308700|308500|0
1770298570000|2026-02-05 13:36:10||308600||308600||308600||308600|1
1770298600000|2026-02-05 13:36:40||308500||308500||308500||308500|2
1770298610000|2026-02-05 13:36:50|308800|308600|308800|308700|308800|308700|308800|308600|7
1770298620000|2026-02-05 13:37:00|308900|308600|308800|308700|308900|308700|308800|308600|58
1770298630000|2026-02-05 13:37:10|308700|308600|308800|308600|308800|308600|308700|308600|23
1770298700000|2026-02-05 13:38:20|308900|308700|308900|308700|308900|308700|308900|308700|16
1770298770000|2026-02-05 13:39:30|308800|308600|308800|308600|308800|308600|308800|308600|12
1770298800000|2026-02-05 13:40:00|308700||308700||308700||308700||1
1770298810000|2026-02-05 13:40:10||308500||308500||308500||308500|4
1770298830000|2026-02-05 13:40:30|308400|308300|308400|308300|308400|308300|308400|308300|2
1770298840000|2026-02-05 13:40:40|308300|308200|308300|308200|308300|308200|308300|308200|5
1770298930000|2026-02-05 13:42:10|308500|308300|308500|308300|308600|308400|308500|308300|3
1770298940000|2026-02-05 13:42:20|308600|308400|308600|308400|308600|308500|308600|308400|11
1770298950000|2026-02-05 13:42:30|308500|308300|308600|308400|308600|308400|308500|308300|5
1770298960000|2026-02-05 13:42:40||308300||308400||308400||308300|0
1770298990000|2026-02-05 13:43:10|308500|308300|308500|308300|308500|308300|308500|308300|0
1770299010000|2026-02-05 13:43:30|308600|308400|308600|308400|308600|308400|308600|308400|2
1770299030000|2026-02-05 13:43:50|308500|308300|308300|308200|308500|308300|308300|308200|6
1770299040000|2026-02-05 13:44:00|308500|308300|308500|308300|308500|308300|308500|308300|7
1770299110000|2026-02-05 13:45:10|308400|308200|308400|308200|308400|308200|308400|308200|0
1770299130000|2026-02-05 13:45:30|308500|308300|308500|308300|308500|308300|308500|308300|0
1770299140000|2026-02-05 13:45:40|308400|308200|308400|308200|308400|308200|308400|308200|1
1770299150000|2026-02-05 13:45:50|||||||||5
1770299220000|2026-02-05 13:47:00|308500|308300|308500|308300|308500|308300|308500|308300|0
1770299230000|2026-02-05 13:47:10||308400||308400||308400||308400|0
1770299240000|2026-02-05 13:47:20||308300||308300||308300||308300|2
1770299280000|2026-02-05 13:48:00||308400||308400||308400||308400|0
1770299290000|2026-02-05 13:48:10||308300||308300||308300||308300|0
1770299300000|2026-02-05 13:48:20|308400|308200|308400|308200|308400|308200|308400|308200|0
1770299360000|2026-02-05 13:49:20|308500|308300|308500|308300|308500|308400|308500|308300|10
1770299370000|2026-02-05 13:49:30||308400||308300||308400||308300|4
1770299390000|2026-02-05 13:49:50|308600|308400|308600|308400|308600|308500|308600|308400|1
1770299420000|2026-02-05 13:50:20|308500|308300|308400|308300|308500|308300|308400|308300|8
1770299440000|2026-02-05 13:50:40||308200||308200||308200||308200|6
1770299640000|2026-02-05 13:54:00|||||||||1
1770299650000|2026-02-05 13:54:10|308600|308400|308500|308300|308600|308400|308500|308300|3
1770299660000|2026-02-05 13:54:20|308400|308200|308400|308200|308400|308200|308400|308200|2
1770299710000|2026-02-05 13:55:10|308300|308100|308300|308100|308300|308100|308300|308100|5
1770299720000|2026-02-05 13:55:20|308200||308200||308200||308200||0
1770299730000|2026-02-05 13:55:30|308400|308200|308400|308200|308400|308200|308400|308200|3
1770299770000|2026-02-05 13:56:10||308300||308300||308300||308300|1
1770299780000|2026-02-05 13:56:20||308200||308200||308200||308200|7
1770299910000|2026-02-05 13:58:30|||||||||3
1770299950000|2026-02-05 13:59:10|308500|308300|308500|308300|308500|308300|308500|308300|6
1770299970000|2026-02-05 13:59:30||308400||308400||308400||308300|8
1770299980000|2026-02-05 13:59:40|308700|308500|308700|308500|308700|308500|308700|308500|5
1770300000000|2026-02-05 14:00:00||308600||308500||308600||308500|1
1770300020000|2026-02-05 14:00:20|308800|308600|308800|308700|308800|308700|308800|308600|6
1770300040000|2026-02-05 14:00:40|308700|308600|308700|308500|308700|308600|308700|308500|1
1770300250000|2026-02-05 14:04:10|308600|308400|308600|308400|308600|308400|308600|308400|3
1770300270000|2026-02-05 14:04:30|308400|308300|308400|308200|308400|308300|308400|308200|8
1770300290000|2026-02-05 14:04:50|308500|308300|308500|308300|308500|308300|308500|308300|5
1770300300000|2026-02-05 14:05:00|||||||||7
1770300470000|2026-02-05 14:07:50|308600|308400|308600|308500|308600|308500|308600|308400|15
1770300480000|2026-02-05 14:08:00||308400||308400||308400||308400|3
1770300490000|2026-02-05 14:08:10|308500|308300|308500|308300|308500|308300|308500|308300|4
1770300500000|2026-02-05 14:08:20|308400|308200|308400|308200|308400|308200|308400|308200|1
1770300530000|2026-02-05 14:08:50|||||||||2
1770300550000|2026-02-05 14:09:10|308300||308300||308300||308300||0
1770300580000|2026-02-05 14:09:40|||||||||1
1770300650000|2026-02-05 14:10:50||308100||308100||308100||308100|2
1770300670000|2026-02-05 14:11:10|308400|308300|308400|308300|308400|308300|308400|308300|4
1770300700000|2026-02-05 14:11:40|308500|308400|308500|308400|308500|308400|308500|308400|4
1770300720000|2026-02-05 14:12:00|308600||308600||308600||308600||1
1770300790000|2026-02-05 14:13:10|308500||308500||308500||308500||3
1770300830000|2026-02-05 14:13:50|308600|308500|308700|308600|308700|308600|308600|308500|9
1770300840000|2026-02-05 14:14:00||308500||308500||308500||308500|0
1770300850000|2026-02-05 14:14:10|308800|308600|308800|308700|308800|308700|308800|308600|16
1770300930000|2026-02-05 14:15:30|308700|308600|308800|308600|308800|308600|308700|308500|2
1770301010000|2026-02-05 14:16:50|308600|308500|308600|308500|308600|308500|308600|308500|4
1770301060000|2026-02-05 14:17:40||308400||308400||308400||308400|4
1770301080000|2026-02-05 14:18:00|308500|308300|308500|308400|308600|308500|308500|308300|5
1770301090000|2026-02-05 14:18:10|308600|308500|308600|308500|308600|308500|308600|308500|4
1770301150000|2026-02-05 14:19:10|308700|308600|308700|308600|308700|308600|308700|308600|3
1770301170000|2026-02-05 14:19:30|308600|308500|308500|308300|308600|308500|308500|308300|3
1770301200000|2026-02-05 14:20:00|308600|308400|308700|308500|308700|308500|308600|308400|7
1770301250000|2026-02-05 14:20:50|308900|308800|308900|308800|308900|308800|308900|308800|3
1770301260000|2026-02-05 14:21:00|309000||308900||309000||308900||0
1770301270000|2026-02-05 14:21:10||308700||308700||308700||308700|5
1770301370000|2026-02-05 14:22:50|308800|308600|308900|308700|308900|308700|308800|308600|3
1770301380000|2026-02-05 14:23:00|308800|308600|308800|308600|308800|308600|308800|308600|4
1770301390000|2026-02-05 14:23:10|308700|308700|308800|308700|308800|308700|308700|308700|1
1770301400000|2026-02-05 14:23:20|||||||||30
1770301410000|2026-02-05 14:23:30|||||||||1
1770301420000|2026-02-05 14:23:40|308900||308900||308900||308900||9
1770301470000|2026-02-05 14:24:30||308800||308800||308800||308800|8
1770301500000|2026-02-05 14:25:00||308700||308700||308700||308700|2
1770301510000|2026-02-05 14:25:10|308800|308600|308800|308600|308800|308600|308800|308600|5
1770301520000|2026-02-05 14:25:20|||||||||3
1770301550000|2026-02-05 14:25:50|308700||308700||308800||308700||4
1770301560000|2026-02-05 14:26:00|308800||308700||308800||308700||0
1770301570000|2026-02-05 14:26:10|308800||308700||308800||308700||0
1770301590000|2026-02-05 14:26:30|308600|308500|308500|308400|308600|308500|308500|308400|6
1770301600000|2026-02-05 14:26:40|308600||308500||308600||308500||4
1770301620000|2026-02-05 14:27:00|308600||308600||308600||308600||9
1770301650000|2026-02-05 14:27:30|||||||||5
1770301690000|2026-02-05 14:28:10|||||||||2
1770301700000|2026-02-05 14:28:20|||||||||3
1770301720000|2026-02-05 14:28:40|||||||||5
1770301790000|2026-02-05 14:29:50|||||||||6
1770301810000|2026-02-05 14:30:10|||||||||5
1770301820000|2026-02-05 14:30:20|308500|308300|308500|308300|308500|308300|308500|308300|7
1770301830000|2026-02-05 14:30:30||308400||308400||308400||308300|3
1770301840000|2026-02-05 14:30:40|308600|308300|308600|308500|308600|308500|308600|308300|4
1770301850000|2026-02-05 14:30:50|308500|308400|308700|308500|308700|308500|308500|308300|45
1770301870000|2026-02-05 14:31:10|308600|308400|308600|308400|308600|308400|308600|308400|1
1770301880000|2026-02-05 14:31:20|308500|308300|308500|308300|308500|308300|308500|308300|2
1770301900000|2026-02-05 14:31:40|308400||308500||308500||308400||1
1770301920000|2026-02-05 14:32:00|308400|308200|308500|308300|308500|308400|308400|308200|4
1770301940000|2026-02-05 14:32:20|308600|308400|308600|308400|308600|308400|308600|308300|6
1770301950000|2026-02-05 14:32:30||308500||308500||308500||308500|0
1770301960000|2026-02-05 14:32:40|308700|308400|308600|308400|308700|308400|308600|308400|3
1770301970000|2026-02-05 14:32:50|308500|308300|308700|308500|308700|308500|308500|308300|6
1770301980000|2026-02-05 14:33:00||308600||308600||308600||308600|0
1770301990000|2026-02-05 14:33:10|308800|308500|308700|308500|308800|308500|308700|308500|2
1770302000000|2026-02-05 14:33:20|308600||308600||308600||308600||0
1770302010000|2026-02-05 14:33:30||308400||308400||308400||308400|0
1770302030000|2026-02-05 14:33:50|308700|308600|308700|308500|308700|308600|308700|308500|2
1770302040000|2026-02-05 14:34:00||308600||308600||308600||308500|17
1770302050000|2026-02-05 14:34:10|308800||308800||308800||308800||0
1770302060000|2026-02-05 14:34:20|308700|308500|308700|308500|308700|308600|308700|308500|0
1770302070000|2026-02-05 14:34:30|308600|308400|308500|308400|308600|308400|308500|308400|1
1770302080000|2026-02-05 14:34:40|308400|308300|308400|308300|308400|308300|308400|308300|2
1770302100000|2026-02-05 14:35:00||308200||308200||308300||308200|3
1770302110000|2026-02-05 14:35:10|308300|308300|308300|308200|308300|308300|308300|308200|5
1770302120000|2026-02-05 14:35:20|308400|308100|308400|308200|308400|308200|308300|308100|13
1770302130000|2026-02-05 14:35:30|308500|308400|308600|308400|308600|308400|308500|308400|3
1770302140000|2026-02-05 14:35:40|308500|308300|308500|308300|308500|308300|308500|308300|21
1770302160000|2026-02-05 14:36:00|308400|308200|308300|308200|308400|308200|308300|308200|35
1770302170000|2026-02-05 14:36:10||308100||308100||308100||308100|8
1770302180000|2026-02-05 14:36:20|308200||308300||308300||308200||0
1770302210000|2026-02-05 14:36:50|||||||||7
1770302220000|2026-02-05 14:37:00|308400|308200|308200|308000|308400|308200|308200|308000|8
1770302240000|2026-02-05 14:37:20|308100|307700|307900|307700|308100|307700|307800|307700|4
1770302250000|2026-02-05 14:37:30|307800|307600|307800|307600|307800|307600|307800|307600|6
1770302270000|2026-02-05 14:37:50|307700|307500|307700|307500|307700|307500|307700|307500|1
1770302280000|2026-02-05 14:38:00|307600|307400|307700|307600|307700|307600|307600|307400|10
1770302290000|2026-02-05 14:38:10|307600|307500|307600|307500|307600|307500|307600|307500|2
1770302300000|2026-02-05 14:38:20|307700|307600|307700|307600|307700|307600|307700|307600|5
1770302310000|2026-02-05 14:38:30|||||||||1
1770302320000|2026-02-05 14:38:40||307500||307500||307500||307500|5
1770302330000|2026-02-05 14:38:50|307600|307300|307500|307300|307600|307300|307500|307300|7
1770302350000|2026-02-05 14:39:10|307400|307200|307400|307200|307400|307300|307300|307200|28
1770302360000|2026-02-05 14:39:20|307500|307400|307500|307200|307500|307400|307500|307200|3
1770302370000|2026-02-05 14:39:30|307400|307100|307300|307200|307400|307200|307300|307100|1
1770302380000|2026-02-05 14:39:40||307100||307100||307100||307100|1
1770302390000|2026-02-05 14:39:50|307200|307000|307200|307000|307200|307000|307200|307000|2
1770302400000|2026-02-05 14:40:00|307000|306800|306900|306800|307100|306900|306900|306800|42
1770302410000|2026-02-05 14:40:10|307000||307000||307000||306900||36
1770302420000|2026-02-05 14:40:20|307300|307100|307300|307200|307300|307200|307300|307100|10
1770302430000|2026-02-05 14:40:30|307200|307100|307200|307000|307200|307100|307100|306900|72
1770302440000|2026-02-05 14:40:40|307400|307100|307400|307100|307400|307100|307400|307100|5
1770302450000|2026-02-05 14:40:50|307200|307200|307200|307000|307200|307200|307200|307000|2
1770302460000|2026-02-05 14:41:00||306900||307000||307000||306900|8
1770302470000|2026-02-05 14:41:10|307100|306900|307000|306900|307100|306900|307000|306900|31
1770302480000|2026-02-05 14:41:20||306800||306800||306800||306800|1
1770302490000|2026-02-05 14:41:30|307300|307000|307300|307000|307300|307000|307300|307000|14
1770302500000|2026-02-05 14:41:40|307100|307100|307100|306900|307100|307100|307100|306900|3
1770302520000|2026-02-05 14:42:00|307200|307000|307200|306900|307200|307000|307100|306900|1
1770302550000|2026-02-05 14:42:30|307100|306300|306500|306200|307100|306300|306400|306200|9
1770302600000|2026-02-05 14:43:20||306300||306200||306300||306200|0
1770302610000|2026-02-05 14:43:30|306400|306500|306700|306500|306700|306500|306400|306500|4
1770302620000|2026-02-05 14:43:40|306900|306600|306900|306600|306900|306600|306900|306600|9
1770302630000|2026-02-05 14:43:50|306800|306500|306800|306500|306800|306500|306800|306500|10
1770302640000|2026-02-05 14:44:00|306500|306300|306100|305900|306500|306300|306100|305900|27
1770302650000|2026-02-05 14:44:10|306000|305700|305900|305700|306000|305700|305800|305700|6
1770302660000|2026-02-05 14:44:20|306100|305900|306300|306100|306300|306100|306100|305900|10
1770302680000|2026-02-05 14:44:40|||||||||13
1770302690000|2026-02-05 14:44:50|306100|306000|306200|306000|306200|306000|306100|306000|4
1770302700000|2026-02-05 14:45:00|306300|306100|306100|305800|306300|306100|306100|305800|7
1770302710000|2026-02-05 14:45:10|306000||306000||306000||306000||0
1770302720000|2026-02-05 14:45:20|305900||305900||305900||305900||0
1770302730000|2026-02-05 14:45:30|306000|306000|306100|305900|306100|306000|306000|305900|10
1770302740000|2026-02-05 14:45:40|305900|305800|305900|305800|305900|305800|305900|305800|7
1770302750000|2026-02-05 14:45:50|306000|305900|306000|305800|306000|305900|306000|305800|5
1770302780000|2026-02-05 14:46:20|305800|305700|305800|305700|305800|305700|305800|305700|7
1770302790000|2026-02-05 14:46:30|305700|305600|305600|305500|305800|305600|305600|305500|3
1770302800000|2026-02-05 14:46:40|305500|305400|305600|305400|305600|305400|305500|305400|14
1770302810000|2026-02-05 14:46:50|305500||305500||305500||305500||0
1770302820000|2026-02-05 14:47:00|305700|305500|305700|305500|305700|305500|305700|305500|5
1770302840000|2026-02-05 14:47:20|305800|305600|305800|305600|305800|305600|305800|305600|15
1770302850000|2026-02-05 14:47:30|305900|305700|305800|305600|305900|305700|305800|305600|9
1770302860000|2026-02-05 14:47:40|305900||305800||305900||305800||0
1770302870000|2026-02-05 14:47:50||305500||305500||305500||305500|0
1770302900000|2026-02-05 14:48:20|305700||305700||305700||305700||0
1770302930000|2026-02-05 14:48:50|||||||||6
1770302940000|2026-02-05 14:49:00|||||||||2
1770302950000|2026-02-05 14:49:10|305500|305300|305500|305300|305500|305300|305500|305300|7
1770302980000|2026-02-05 14:49:40|305300|305400|305300|305100|305300|305400|305300|305100|30
1770302990000|2026-02-05 14:49:50|305200||305300||305300||305200||3
1770303000000|2026-02-05 14:50:00|305400|305200|305700|305600|305700|305600|305400|305200|23
1770303010000|2026-02-05 14:50:10|305600|305500|305600|305500|305600|305500|305600|305500|13
1770303020000|2026-02-05 14:50:20|305700||305700||305700||305700||8
1770303040000|2026-02-05 14:50:40|305800|305600|305800|305600|305900|305600|305800|305600|9
1770303050000|2026-02-05 14:50:50|306000|305700|306000|305900|306000|305900|306000|305700|1
1770303060000|2026-02-05 14:51:00|306200|306000|306200|306000|306300|306000|306200|306000|4
1770303070000|2026-02-05 14:51:10||305900||305900||305900||305900|0
1770303090000|2026-02-05 14:51:30|306500|306000|306300|306200|306500|306200|306300|306000|12
1770303100000|2026-02-05 14:51:40|306400|306100|306400|306200|306400|306200|306400|306100|7
1770303110000|2026-02-05 14:51:50|306200|306000|306200|306000|306200|306000|306200|306000|14
1770303120000|2026-02-05 14:52:00|306400|306200|306400|306200|306400|306200|306400|306200|5
1770303140000|2026-02-05 14:52:20|306300|306100|306200|306000|306300|306100|306200|306000|15
1770303150000|2026-02-05 14:52:30|306300|306100|306200|306000|306300|306100|306200|306000|1
1770303170000|2026-02-05 14:52:50||305900||305900||305900||305900|0
1770303180000|2026-02-05 14:53:00|305900|305800|305900|305800|305900|305800|305900|305800|3
1770303190000|2026-02-05 14:53:10|306000||306000||306000||306000||3
1770303200000|2026-02-05 14:53:20|305900|305700|305900|305700|305900|305700|305900|305700|11
1770303210000|2026-02-05 14:53:30|305700|305600|305800|305600|305800|305600|305700|305600|4
1770303220000|2026-02-05 14:53:40|305700||305800||305800||305700||0
1770303230000|2026-02-05 14:53:50|||||||||4
1770303250000|2026-02-05 14:54:10|306000|305800|306000|305800|306000|305800|306000|305700|8
1770303260000|2026-02-05 14:54:20|305900|305700|305900|305700|305900|305700|305900|305700|4
1770303270000|2026-02-05 14:54:30|305800|305600|305800|305600|305800|305600|305800|305600|4
1770303300000|2026-02-05 14:55:00|306100|305900|306100|305900|306100|305900|306100|305900|7
1770303320000|2026-02-05 14:55:20|||||||||7
1770303330000|2026-02-05 14:55:30|306000|305800|306000|305800|306000|305800|306000|305800|13
1770303350000|2026-02-05 14:55:50|306100|306000|306200|306000|306200|306000|306100|306000|17
1770303390000|2026-02-05 14:56:30|306000|305900|305900|305800|306000|305900|305900|305800|9
1770303400000|2026-02-05 14:56:40||305700||305700||305700||305700|13
1770303420000|2026-02-05 14:57:00|305800||305800||305800||305800||0
1770303430000|2026-02-05 14:57:10|305900||305900||305900||305900||1
1770303490000|2026-02-05 14:58:10|305800|305600|305800|305600|305800|305600|305800|305600|3
1770303570000|2026-02-05 14:59:30|306000|305900|306100|305900|306100|305900|306000|305900|12
1770303580000|2026-02-05 14:59:40|306300|306100|306300|306100|306300|306100|306300|306100|8
1770303600000|2026-02-05 15:00:00|306400|306200|306500|306200|306500|306300|306300|306100|10
1770303610000|2026-02-05 15:00:10||306300||306200||306300||306200|14
1770303630000|2026-02-05 15:00:30|306400|306100|306400|306100|306400|306100|306400|306100|1
1770303640000|2026-02-05 15:00:40||306200||306300||306300||306200|10
1770303650000|2026-02-05 15:00:50|||||||||1
1770303660000|2026-02-05 15:01:00|306300|306200|306300|306100|306300|306200|306300|306100|3
1770303680000|2026-02-05 15:01:20|306200|306000|306200|306000|306200|306000|306200|306000|1
1770303700000|2026-02-05 15:01:40||306100||306000||306100||306000|2
1770303710000|2026-02-05 15:01:50|306100|306100|306600|306300|306600|306300|306100|306100|11
1770303720000|2026-02-05 15:02:00|306500|306200|306500|306200|306500|306200|306500|306200|0
1770303750000|2026-02-05 15:02:30|306400|306300|306500|306300|306500|306300|306400|306300|5
1770303790000|2026-02-05 15:03:10|306400|306200|306400|306200|306400|306200|306300|306200|5
1770303800000|2026-02-05 15:03:20|306300|306300|306400|306200|306400|306300|306300|306200|6
1770303810000|2026-02-05 15:03:30||306100||306100||306100||306100|0
1770303830000|2026-02-05 15:03:50|306300||306300||306300||306300||0
1770303840000|2026-02-05 15:04:00|306400|306200|306300|306100|306400|306200|306300|306100|4
1770303900000|2026-02-05 15:05:00|306200|306000|306200|306000|306200|306000|306200|306000|4
1770303920000|2026-02-05 15:05:20|306100|305900|306300|306100|306300|306200|306100|305900|10
1770303930000|2026-02-05 15:05:30|306200|306000|306200|306000|306200|306000|306200|306000|0
1770303980000|2026-02-05 15:06:20|306100|305900|306100|305900|306100|305900|306100|305900|11
1770304000000|2026-02-05 15:06:40|306000||306100||306100||306000||0
1770304010000|2026-02-05 15:06:50|306000|305800|306000|305800|306100|305800|306000|305800|10
1770304020000|2026-02-05 15:07:00|306100|306000|306100|306000|306100|306000|306100|306000|12
1770304030000|2026-02-05 15:07:10||305900||305900||305900||305900|0
1770304070000|2026-02-05 15:07:50|306000|305800|306000|305800|306000|305800|306000|305800|0
1770304080000|2026-02-05 15:08:00|305900||305900||305900||305900||5
1770304140000|2026-02-05 15:09:00|306100|305900|306100|305900|306100|305900|306100|305900|4
1770304150000|2026-02-05 15:09:10|306000||306000||306000||306000||9
1770304160000|2026-02-05 15:09:20|305900|305800|305800|305700|305900|305800|305800|305700|5
1770304170000|2026-02-05 15:09:30|||||||||1
1770304180000|2026-02-05 15:09:40||305600||305600||305600||305600|1
1770304190000|2026-02-05 15:09:50|305700|305700|305700|305600|305700|305700|305700|305600|0
1770304200000|2026-02-05 15:10:00|305800|305700|306000|305800|306000|305800|305800|305700|7
1770304210000|2026-02-05 15:10:10|305900||305900||305900||305900||0
1770304220000|2026-02-05 15:10:20||305700||305700||305700||305700|0
1770304230000|2026-02-05 15:10:30|305800||305900||305900||305800||3
1770304240000|2026-02-05 15:10:40||305800||305800||305800||305800|0
1770304250000|2026-02-05 15:10:50|306000|305900|306000|305900|306000|305900|306000|305900|5
1770304270000|2026-02-05 15:11:10|306300|306100|306300|306100|306300|306100|306300|306100|3
1770304290000|2026-02-05 15:11:30|306400|306200|306400|306200|306400|306200|306400|306200|2
1770304300000|2026-02-05 15:11:40|306500|306300|306500|306300|306500|306300|306500|306300|1
1770304310000|2026-02-05 15:11:50|306600|306500|306800|306600|306800|306600|306600|306500|6
1770304320000|2026-02-05 15:12:00|306700|306500|306700|306500|306700|306500|306700|306500|5
1770304340000|2026-02-05 15:12:20|306600|306400|306700|306500|306700|306500|306600|306400|0
1770304350000|2026-02-05 15:12:30||306600||306600||306600||306500|0
1770304360000|2026-02-05 15:12:40|306800||306800||306800||306800||0
1770304370000|2026-02-05 15:12:50|306900|306700|306900|306700|306900|306700|306900|306700|1
1770304380000|2026-02-05 15:13:00|307000|306800|307000|306800|307000|306800|307000|306800|1
1770304390000|2026-02-05 15:13:10|307100|306900|307200|307000|307200|307000|307100|306900|3
1770304450000|2026-02-05 15:14:10||307100||307000||307100||307000|11
1770304460000|2026-02-05 15:14:20|||||||||2
1770304470000|2026-02-05 15:14:30|307400|307200|307400|307200|307500|307300|307400|307200|11
1770304480000|2026-02-05 15:14:40|307500|307300|307500|307300|307500|307300|307500|307300|5
1770304490000|2026-02-05 15:14:50|307400|307200|307500|307300|307500|307300|307400|307200|5
1770304500000|2026-02-05 15:15:00|||||||||2
1770304510000|2026-02-05 15:15:10|307400|307200|307400|307200|307400|307200|307400|307200|5
1770304520000|2026-02-05 15:15:20|307500||307500||307500||307500||0
1770304540000|2026-02-05 15:15:40||307300||307300||307300||307300|6
1770304550000|2026-02-05 15:15:50|307600|307500|307600|307400|307600|307500|307600|307400|13
1770304560000|2026-02-05 15:16:00|307500|307300|307500|307200|307500|307300|307500|307200|9
1770304570000|2026-02-05 15:16:10|307400||307400||307400||307400||0
1770304580000|2026-02-05 15:16:20|307500||307500||307500||307400||0
1770304590000|2026-02-05 15:16:30|307700|307300|307700|307500|307700|307500|307700|307300|15
1770304600000|2026-02-05 15:16:40||307400||307500||307500||307400|0
1770304610000|2026-02-05 15:16:50|||||||||8
1770304630000|2026-02-05 15:17:10|307800|307600|307800|307600|307800|307600|307800|307600|4
1770304640000|2026-02-05 15:17:20|307900|307700|308000|307800|308000|307800|307900|307700|10
1770304660000|2026-02-05 15:17:40|||||||||7
1770304670000|2026-02-05 15:17:50||307900||307900||307900||307900|0
1770304680000|2026-02-05 15:18:00|307900|307700|308000|307900|308100|307900|307900|307700|8
1770304690000|2026-02-05 15:18:10|308100|307800|308300|308000|308300|308000|308100|307800|10
1770304700000|2026-02-05 15:18:20|308200|307900|308100|308000|308200|308000|308100|307900|0
1770304710000|2026-02-05 15:18:30||307900||307900||308000||307900|3
1770304720000|2026-02-05 15:18:40|308000|307800|308000|307800|308000|307800|308000|307800|7
1770304730000|2026-02-05 15:18:50|307900|307700|307900|307600|308000|307700|307900|307600|1
1770304740000|2026-02-05 15:19:00|307800||307800||307800||307800||0
1770304750000|2026-02-05 15:19:10|308100|307900|308200|308000|308200|308000|308100|307900|4
1770304760000|2026-02-05 15:19:20||308100||308000||308100||308000|0
1770304790000|2026-02-05 15:19:50||308100||308000||308100||308000|2
1770304800000|2026-02-05 15:20:00|308100|307900|308100|307900|308200|308000|308100|307900|5
1770304810000|2026-02-05 15:20:10|308200|308000|308400|308200|308400|308200|308100|308000|10
1770304820000|2026-02-05 15:20:20|308500|308300|308400|308200|308500|308300|308400|308200|8
1770304830000|2026-02-05 15:20:30|308300|308100|308200|308100|308300|308100|308200|308100|2
1770304840000|2026-02-05 15:20:40|308300|308000|308300|308100|308300|308100|308300|308000|4
1770304860000|2026-02-05 15:21:00|308100|307900|308100|307900|308200|307900|308100|307900|8
1770304870000|2026-02-05 15:21:10|308200|308000|308300|308000|308300|308100|308200|308000|7
1770304880000|2026-02-05 15:21:20|308200|308100|308100|308000|308200|308100|308100|308000|9
1770304890000|2026-02-05 15:21:30|308000|307800|307900|307600|308000|307800|307900|307600|59
1770304900000|2026-02-05 15:21:40|307800||307800||307800||307800||0
1770304920000|2026-02-05 15:22:00|307700|307500|307800|307600|307800|307600|307700|307500|8
1770304930000|2026-02-05 15:22:10|307700|307500|307600|307500|307700|307500|307600|307500|1
1770304940000|2026-02-05 15:22:20||307400||307500||307500||307400|11
1770304950000|2026-02-05 15:22:30|307800|307600|307700|307500|307800|307600|307700|307500|7
1770304970000|2026-02-05 15:22:50|307600|307400|307600|307300|307600|307400|307600|307300|10
1770304990000|2026-02-05 15:23:10|307500||307600||307600||307500||0
1770305000000|2026-02-05 15:23:20|307500|307500|307700|307500|307700|307500|307500|307500|9
1770305010000|2026-02-05 15:23:30||307400||307600||307600||307400|0
1770305020000|2026-02-05 15:23:40|307600|307400|307700|307400|307700|307400|307600|307400|3
1770305030000|2026-02-05 15:23:50|307600|307500|307600|307400|307600|307500|307600|307400|0
1770305050000|2026-02-05 15:24:10||307300||307300||307300||307300|0
1770305080000|2026-02-05 15:24:40|307500||307500||307500||307500||0
1770305110000|2026-02-05 15:25:10|307600|307400|307600|307400|307600|307400|307500|307400|8
1770305120000|2026-02-05 15:25:20|307500|307300|307300|307100|307500|307300|307200|307100|5
1770305130000|2026-02-05 15:25:30|307200|307000|307100|306900|307200|307000|306900|306800|10
1770305140000|2026-02-05 15:25:40|307000|306800|306900|306700|307100|306800|306900|306700|20
1770305150000|2026-02-05 15:25:50|307000|306800|307000|306800|307000|306800|307000|306800|5
1770305160000|2026-02-05 15:26:00|307200|307000|307200|307000|307200|307000|307200|307000|7
1770305170000|2026-02-05 15:26:10|307300|307100|307300|307100|307300|307100|307300|307100|5
1770305200000|2026-02-05 15:26:40|307400|307200|307400|307200|307400|307200|307400|307200|4
1770305210000|2026-02-05 15:26:50||307300||307300||307300||307300|3
1770305220000|2026-02-05 15:27:00||307200||307200||307200||307200|8
1770305240000|2026-02-05 15:27:20|307500|307300|307500|307300|307500|307300|307500|307300|4
1770305250000|2026-02-05 15:27:30|307700|307400|307600|307400|307700|307400|307600|307400|15
1770305280000|2026-02-05 15:28:00|307500||307500||307500||307500||6
1770305290000|2026-02-05 15:28:10|307400|307300|307500|307300|307500|307400|307400|307200|5
1770305300000|2026-02-05 15:28:20|307400|307200|307100|307000|307400|307200|307100|307000|4
1770305310000|2026-02-05 15:28:30|307300|307100|307300|307100|307300|307100|307300|307100|3
1770305320000|2026-02-05 15:28:40|307200|307000|307200|307000|307200|307000|307200|307000|6
1770305340000|2026-02-05 15:29:00|307100||307200||307200||307100||0
1770305350000|2026-02-05 15:29:10|307300|307100|307300|307100|307300|307200|307300|307100|13
1770305360000|2026-02-05 15:29:20||307200||307100||307200||307100|0
1770305370000|2026-02-05 15:29:30||307200||307200||307200||307200|0
1770305380000|2026-02-05 15:29:40|307400|307300|307400|307300|307400|307300|307400|307300|4
1770305400000|2026-02-05 15:30:00|307500|307400|307500|307300|307500|307400|307500|307300|2
1770305410000|2026-02-05 15:30:10|307400|307200|307400|307200|307400|307200|307400|307200|6
1770305430000|2026-02-05 15:30:30|307300|307100|307400|307200|307400|307300|307300|307100|2
1770305440000|2026-02-05 15:30:40|307500|307400|307500|307300|307500|307400|307500|307300|2
1770305460000|2026-02-05 15:31:00|307400||307400||307400||307400||0
1770305470000|2026-02-05 15:31:10|307500|307400|307600|307400|307600|307500|307500|307400|9
1770305480000|2026-02-05 15:31:20||307500||307500||307500||307400|0
1770305490000|2026-02-05 15:31:30|||||||||1
1770305500000|2026-02-05 15:31:40||307400||307400||307500||307400|0
1770305510000|2026-02-05 15:31:50||307500||307500||307500||307400|0
1770305530000|2026-02-05 15:32:10|307800|307600|307800|307600|307800|307600|307800|307600|3
1770305550000|2026-02-05 15:32:30||307500||307600||307600||307500|0
1770305560000|2026-02-05 15:32:40||307500||307500||307500||307500|0
1770305570000|2026-02-05 15:32:50||307600||307600||307600||307600|0
1770305580000|2026-02-05 15:33:00||307500||307600||307600||307500|0
1770305590000|2026-02-05 15:33:10||307700||307600||307700||307600|0
1770305610000|2026-02-05 15:33:30|307900|307700|307900|307800|307900|307800|307900|307600|10
1770305620000|2026-02-05 15:33:40|308000|307900|308100|307900|308100|307900|308000|307900|1
1770305630000|2026-02-05 15:33:50|308200|308000|308200|308000|308200|308000|308200|307900|1
1770305650000|2026-02-05 15:34:10|308100|307900|307700|307600|308100|307900|307700|307600|15
1770305670000|2026-02-05 15:34:30|307800|307500|307900|307700|307900|307700|307800|307500|2
1770305680000|2026-02-05 15:34:40|307800|307600|307800|307700|307900|307700|307800|307600|0
1770305690000|2026-02-05 15:34:50|307900|307800|307900|307800|307900|307800|307900|307800|6
1770305700000|2026-02-05 15:35:00||307700||307700||307800||307700|1
1770305710000|2026-02-05 15:35:10|307800||307800||307800||307800||0
1770305720000|2026-02-05 15:35:20|307900|307800|307700|307600|307900|307800|307700|307600|3
1770305730000|2026-02-05 15:35:30|307800|307700|307800|307600|307900|307700|307800|307600|6
1770305740000|2026-02-05 15:35:40|307900|307700|307900|307600|307900|307700|307900|307600|0
1770305760000|2026-02-05 15:36:00|307800||307800||307800||307800||0
1770305770000|2026-02-05 15:36:10|307700||307700||307700||307700||0
1770305780000|2026-02-05 15:36:20|307800||307800||307800||307800||0
1770305790000|2026-02-05 15:36:30|307700|307500|307600|307500|307700|307500|307600|307500|1
1770305800000|2026-02-05 15:36:40|307500|307300|307500|307300|307500|307300|307500|307300|3
1770305810000|2026-02-05 15:36:50|307600|307400|307600|307500|307600|307500|307600|307400|14
1770305820000|2026-02-05 15:37:00|307700|307600|307800|307500|307800|307600|307700|307500|4
1770305830000|2026-02-05 15:37:10|307700|307600|307800|307700|307800|307700|307700|307600|0
1770305840000|2026-02-05 15:37:20|307700|307500|307700|307500|307700|307500|307700|307500|2
1770305850000|2026-02-05 15:37:30|307800||307700||307800||307700||0
1770305860000|2026-02-05 15:37:40|307800|307600|307800|307500|307800|307600|307800|307500|0
1770305870000|2026-02-05 15:37:50|307700|307600|307800|307600|307800|307600|307700|307500|4
1770305880000|2026-02-05 15:38:00|308100|307800|308000|307800|308100|307800|308000|307800|11
1770305890000|2026-02-05 15:38:10|307800|307700|307800|307600|307800|307700|307800|307600|3
1770305900000|2026-02-05 15:38:20||307500||307500||307500||307500|0
1770305910000|2026-02-05 15:38:30|307700|307600|307700|307400|307700|307600|307700|307400|1
1770305920000|2026-02-05 15:38:40||307500||307500||307500||307500|0
1770305930000|2026-02-05 15:38:50|307600|307400|307700|307500|307700|307500|307600|307400|13
1770305940000|2026-02-05 15:39:00|307600|307400|307600|307400|307600|307400|307600|307400|2
1770305970000|2026-02-05 15:39:30|307500|307300|307600|307400|307600|307400|307500|307300|0
1770306000000|2026-02-05 15:40:00|307500|307300|307300|307000|307500|307300|307300|307000|8
1770306010000|2026-02-05 15:40:10||307100||307100||307100||307100|0
1770306020000|2026-02-05 15:40:20|307200|307000|307200|307000|307200|307000|307200|307000|0
1770306050000|2026-02-05 15:40:50|307100|306900|307200|307000|307200|307000|307100|306900|7
1770306060000|2026-02-05 15:41:00|||||||||35
1770306070000|2026-02-05 15:41:10|307400|307300|307600|307400|307600|307400|307400|307300|5
1770306080000|2026-02-05 15:41:20|307700|307500|307700|307500|307700|307500|307700|307400|3
1770306090000|2026-02-05 15:41:30|||||||||3
1770306100000|2026-02-05 15:41:40||307600||307500||307600||307500|0
1770306110000|2026-02-05 15:41:50||307600||307500||307600||307500|0
1770306120000|2026-02-05 15:42:00|307600|307600|307700|307500|307700|307600|307600|307500|5
1770306130000|2026-02-05 15:42:10|307600|307400|307600|307400|307600|307500|307500|307400|7
1770306140000|2026-02-05 15:42:20|307700|307500|307600|307400|307700|307500|307600|307400|4
1770306150000|2026-02-05 15:42:30|307700|307300|307400|307200|307700|307300|307400|307200|12
1770306170000|2026-02-05 15:42:50|307500|307400|307600|307400|307600|307400|307500|307400|11
1770306180000|2026-02-05 15:43:00|307500|307500|307500|307300|307500|307500|307500|307300|26
1770306190000|2026-02-05 15:43:10||307400||307400||307400||307400|0
1770306200000|2026-02-05 15:43:20|307400|307300|307400|307300|307400|307300|307400|307200|1
1770306210000|2026-02-05 15:43:30|307500|307200|307400|307200|307500|307400|307400|307200|18
1770306230000|2026-02-05 15:43:50|||||||||7
1770306240000|2026-02-05 15:44:00|307300|307100|307400|307200|307400|307200|307300|307100|8
1770306250000|2026-02-05 15:44:10|||||||||2
1770306270000|2026-02-05 15:44:30|307500|307300|307500|307300|307500|307300|307500|307300|1
1770306280000|2026-02-05 15:44:40|307400|307200|307400|307200|307500|307200|307300|307200|13
1770306300000|2026-02-05 15:45:00|307500|307400|307600|307400|307600|307400|307500|307400|9
1770306310000|2026-02-05 15:45:10|307500|307300|307500|307300|307500|307300|307500|307300|13
1770306340000|2026-02-05 15:45:40|307400|307200|307400|307200|307400|307200|307400|307200|3
1770306350000|2026-02-05 15:45:50|307500|307400|307500|307300|307500|307400|307500|307300|4
1770306360000|2026-02-05 15:46:00|307700|307500|307800|307600|307800|307600|307600|307500|13
1770306380000|2026-02-05 15:46:20|307700|307500|307800|307600|307800|307600|307700|307500|0
1770306390000|2026-02-05 15:46:30|307700|307500|307700|307500|307700|307600|307700|307500|0
1770306410000|2026-02-05 15:46:50||307600||307500||307600||307500|2
1770306420000|2026-02-05 15:47:00|307600|307600|307700|307600|307700|307600|307600|307600|1
1770306430000|2026-02-05 15:47:10||307500||307500||307600||307500|0
1770306450000|2026-02-05 15:47:30||307600||307600||307600||307600|0
1770306460000|2026-02-05 15:47:40||307500||307600||307600||307500|0
1770306470000|2026-02-05 15:47:50||307500||307500||307600||307500|1
1770306480000|2026-02-05 15:48:00|307800|307600|307800|307600|307800|307600|307800|307600|3
1770306490000|2026-02-05 15:48:10|307900|307700|307900|307800|308000|307800|307900|307700|3
1770306510000|2026-02-05 15:48:30|307800|307700|307800|307700|307800|307700|307800|307700|1
1770306520000|2026-02-05 15:48:40|307900|307800|307900|307700|307900|307800|307900|307700|0
1770306530000|2026-02-05 15:48:50|307800|307800|307900|307800|307900|307800|307800|307800|0
1770306540000|2026-02-05 15:49:00|308000|307700|308000|307800|308000|307800|308000|307700|4
1770306570000|2026-02-05 15:49:30|307900|307700|307900|307800|307900|307800|307900|307700|0
1770306590000|2026-02-05 15:49:50|307800|307700|307800|307600|307800|307700|307800|307600|0
1770306610000|2026-02-05 15:50:10||307700||307700||307700||307700|0
1770306620000|2026-02-05 15:50:20||307600||307600||307600||307600|1
1770306630000|2026-02-05 15:50:30||307700||307700||307700||307700|0
1770306640000|2026-02-05 15:50:40|307900|307800|307900|307700|307900|307800|307900|307700|3
1770306650000|2026-02-05 15:50:50||307800||307700||307800||307700|0
1770306660000|2026-02-05 15:51:00||307800||307700||307800||307700|10
1770306670000|2026-02-05 15:51:10||307800||307700||307800||307700|4
1770306700000|2026-02-05 15:51:40|308000|307800|308000|307800|308000|307900|308000|307800|5
1770306720000|2026-02-05 15:52:00|||||||||2
1770306730000|2026-02-05 15:52:10||307700||307700||307700||307700|0
1770306740000|2026-02-05 15:52:20|307900||307900||307900||307900||0
1770306750000|2026-02-05 15:52:30||307800||307700||307800||307700|0
1770306760000|2026-02-05 15:52:40|308000|307800|308000|307800|308000|307800|308000|307800|4
1770306780000|2026-02-05 15:53:00|308100|307900|308200|308000|308200|308000|308100|307900|13
1770306790000|2026-02-05 15:53:10||308100||308000||308100||308000|0
1770306800000|2026-02-05 15:53:20||308100||308000||308100||308000|3
1770306820000|2026-02-05 15:53:40|308100|307900|308100|307800|308100|307900|308100|307800|5
1770306830000|2026-02-05 15:53:50||307900||307900||307900||307900|9
1770306840000|2026-02-05 15:54:00|||||||||6
1770306860000|2026-02-05 15:54:20|308000|307800|308000|307900|308000|307900|308000|307800|0
1770306870000|2026-02-05 15:54:30|308100||308100||308100||308000||4
1770306880000|2026-02-05 15:54:40|308000|307800|308000|307900|308000|307900|308000|307800|0
1770306890000|2026-02-05 15:54:50||307800||307800||307800||307800|1
1770306900000|2026-02-05 15:55:00|||||||||5
1770306930000|2026-02-05 15:55:30|307900|307700|307800|307700|307900|307700|307800|307700|5
1770306990000|2026-02-05 15:56:30|307900|307800|308000|307800|308000|307800|307900|307800|9
1770307020000|2026-02-05 15:57:00|308100|307900|308000|307900|308100|307900|308000|307900|1
1770307040000|2026-02-05 15:57:20||307800||307800||307800||307800|0
1770307050000|2026-02-05 15:57:30|||||||||7
1770307070000|2026-02-05 15:57:50|308100|307900|308100|307900|308100|307900|308100|307900|6
1770307080000|2026-02-05 15:58:00|308200|308000|308200|308000|308200|308000|308200|308000|2
1770307100000|2026-02-05 15:58:20|308400|308200|308400|308200|308400|308200|308400|308200|4
1770307110000|2026-02-05 15:58:30|||||||||1
1770307120000|2026-02-05 15:58:40|308300|308100|308300|308100|308300|308100|308200|308100|3
1770307140000|2026-02-05 15:59:00|308400|308200|308300|308100|308400|308300|308300|308100|16
1770307150000|2026-02-05 15:59:10|||||||||1
1770307190000|2026-02-05 15:59:50|308200||308300||308300||308200||2
1770307200000|2026-02-05 16:00:00|308400|308200|308400|308200|308400|308200|308400|308200|2
1770307210000|2026-02-05 16:00:10|||||||||7
1770307220000|2026-02-05 16:00:20|308300||308300||308300||308300||0
1770307240000|2026-02-05 16:00:40||308100||308100||308100||308100|1
1770307260000|2026-02-05 16:01:00|308400|308200|308400|308200|308400|308200|308400|308200|1
1770307270000|2026-02-05 16:01:10|308500|308300|308500|308300|308500|308300|308500|308300|8
1770307280000|2026-02-05 16:01:20|308400|308200|308400|308200|308400|308300|308400|308200|2
1770307320000|2026-02-05 16:02:00|308300|308100|308300|308100|308300|308200|308300|308100|2
1770307330000|2026-02-05 16:02:10|308400|308200|308400|308200|308400|308200|308400|308200|7
1770307390000|2026-02-05 16:03:10|308200|308100|308200|308000|308200|308100|308200|308000|16
1770307400000|2026-02-05 16:03:20||308100||308000||308100||308000|3
1770307430000|2026-02-05 16:03:50|308100||308200||308200||308100||3
1770307450000|2026-02-05 16:04:10|308300|308100|308300|308100|308300|308100|308300|308100|14
1770307460000|2026-02-05 16:04:20|308400|308200|308400|308200|308400|308200|308400|308200|2
1770307480000|2026-02-05 16:04:40||308300||308200||308300||308200|1
1770307490000|2026-02-05 16:04:50|||||||||1
1770307510000|2026-02-05 16:05:10|308400|308100|308400|308100|308500|308100|308400|308100|15
1770307520000|2026-02-05 16:05:20|308500|308200|308500|308200|308500|308200|308500|308200|0
1770307530000|2026-02-05 16:05:30|308400|308100|308400|308100|308400|308100|308400|308100|0
1770307560000|2026-02-05 16:06:00|308500|308200|308400|308100|308500|308200|308300|308000|0
1770307570000|2026-02-05 16:06:10|308300|308000|308300|308000|308300|308000|308300|308000|0
1770307590000|2026-02-05 16:06:30|308400|308100|308400|308100|308400|308100|308400|308100|0
1770307600000|2026-02-05 16:06:40|308300|308000|308400|308100|308400|308100|308300|308000|2
1770307610000|2026-02-05 16:06:50|308500|308300|308500|308200|308500|308300|308500|308200|10
1770307620000|2026-02-05 16:07:00|308400|308300|308600|308300|308600|308300|308400|308300|2
1770307650000|2026-02-05 16:07:30|308500|308200|308700|308400|308700|308400|308500|308200|3
1770307670000|2026-02-05 16:07:50|308800|308500|308800|308500|308800|308500|308800|308500|2
1770307680000|2026-02-05 16:08:00|308700|308400|308700|308400|308700|308400|308700|308400|0
1770307690000|2026-02-05 16:08:10|308800|308500|308700|308400|308800|308500|308700|308400|0
1770307700000|2026-02-05 16:08:20|308800|308500|308800|308500|308800|308500|308700|308400|0
1770307720000|2026-02-05 16:08:40|308700|308400|308700|308400|308700|308400|308700|308400|0
1770307730000|2026-02-05 16:08:50|308800|308500|308800|308600|308800|308600|308700|308400|1
1770307740000|2026-02-05 16:09:00|308700|308500|308800|308500|308800|308600|308700|308500|0
1770307750000|2026-02-05 16:09:10|308900|308600|308900|308600|308900|308600|308900|308600|0
1770307760000|2026-02-05 16:09:20|308800|308500|308600|308400|308800|308500|308600|308400|4
1770307770000|2026-02-05 16:09:30|308500|308300|308600|308400|308600|308400|308500|308300|0
1770307780000|2026-02-05 16:09:40|||||||||5
1770307790000|2026-02-05 16:09:50|308700|308500|308700|308500|308700|308500|308700|308500|4
1770307800000|2026-02-05 16:10:00|308800|308400|308700|308500|308800|308500|308700|308400|0
1770307810000|2026-02-05 16:10:10|308800|308600|308700|308400|308800|308600|308700|308400|2
1770307820000|2026-02-05 16:10:20||308500||308400||308500||308400|0
1770307840000|2026-02-05 16:10:40||308500||308500||308500||308500|0
1770307870000|2026-02-05 16:11:10|308600|308400|308700|308400|308800|308500|308600|308300|2
1770307900000|2026-02-05 16:11:40|308600|308300|308500|308300|308600|308300|308500|308300|1
1770307910000|2026-02-05 16:11:50|308400|308200|308500|308300|308600|308400|308400|308200|0
1770307920000|2026-02-05 16:12:00|308600|308200|308500|308200|308600|308200|308500|308200|0
1770307950000|2026-02-05 16:12:30|308600|308400|308500|308300|308600|308400|308500|308300|7
1770307960000|2026-02-05 16:12:40|308700|308500|308600|308400|308700|308500|308600|308400|0
1770307970000|2026-02-05 16:12:50|308700|308500|308700|308500|308800|308500|308600|308400|0
1770307980000|2026-02-05 16:13:00|308600|308300|308700|308400|308700|308400|308600|308300|6
1770307990000|2026-02-05 16:13:10|308600|308300|308600|308300|308600|308300|308600|308300|0
1770308000000|2026-02-05 16:13:20||308400||308400||308400||308400|0
1770308010000|2026-02-05 16:13:30|308700|308500|308600|308400|308800|308600|308600|308400|8
1770308030000|2026-02-05 16:13:50|||||||||7
1770308040000|2026-02-05 16:14:00|308700|308500|308700|308400|308700|308500|308600|308400|0
1770308050000|2026-02-05 16:14:10|308600|308300|308600|308400|308600|308400|308500|308300|2
1770308070000|2026-02-05 16:14:30||308300||308300||308300||308300|0
1770308080000|2026-02-05 16:14:40|308700|308400|308700|308400|308700|308400|308700|308400|0
1770308090000|2026-02-05 16:14:50|308800|308600|308900|308600|308900|308700|308800|308600|6
1770308100000|2026-02-05 16:15:00|309000|308700|309000|308700|309000|308700|309000|308700|0
1770308110000|2026-02-05 16:15:10|308900|308600|309000|308700|309000|308700|308900|308600|0
1770308120000|2026-02-05 16:15:20|308900|308500|308900|308600|308900|308700|308800|308500|3
1770308130000|2026-02-05 16:15:30|308800|308500|308800|308500|308800|308500|308800|308500|0
1770308140000|2026-02-05 16:15:40|308900|308600|309000|308800|309000|308800|308900|308600|3
1770308150000|2026-02-05 16:15:50|308900|308700|309200|308900|309200|308900|308900|308700|2
1770308160000|2026-02-05 16:16:00|309100|309000|309200|309000|309200|309000|309100|309000|7
1770308170000|2026-02-05 16:16:10|309100|308900|309100|308900|309100|308900|309100|308900|11
1770308180000|2026-02-05 16:16:20|309200||309200||309200||309200||6
1770308190000|2026-02-05 16:16:30|309300|309000|309500|309300|309500|309300|309300|309000|7
1770308200000|2026-02-05 16:16:40|309400|309200|309600|309300|309600|309400|309400|309200|1
1770308210000|2026-02-05 16:16:50|309500|309200|309600|309300|309600|309300|309500|309200|0
1770308220000|2026-02-05 16:17:00|309500|309200|309500|309300|309600|309400|309500|309200|3
1770308230000|2026-02-05 16:17:10|309600||309600||309600||309500||0
1770308240000|2026-02-05 16:17:20|309500|309200|309600|309300|309600|309300|309500|309200|0
1770308250000|2026-02-05 16:17:30|309400|309200|309400|309100|309400|309200|309300|309100|1
1770308260000|2026-02-05 16:17:40|309300|309000|309400|309100|309400|309100|309300|309000|0
1770308270000|2026-02-05 16:17:50|309300|309000|309400|309100|309400|309100|309300|309000|0
1770308280000|2026-02-05 16:18:00|309300|309000|309300|309000|309400|309200|309300|309000|10
1770308290000|2026-02-05 16:18:10|309400|309100|309400|309100|309400|309100|309400|309100|0
1770308300000|2026-02-05 16:18:20|309300|309200|309200|309000|309400|309200|309200|309000|1
1770308310000|2026-02-05 16:18:30|309300|309100|309300|309100|309300|309100|309300|309100|4
1770308320000|2026-02-05 16:18:40|309400|309200|309300|309100|309400|309200|309300|309100|1
1770308330000|2026-02-05 16:18:50|309400|309000|309400|309100|309400|309100|309400|309000|0
1770308340000|2026-02-05 16:19:00|309300|309000|309300|309100|309300|309100|309300|309000|1
1770308350000|2026-02-05 16:19:10|309400|309200|309300|309100|309400|309200|309300|309100|10
1770308360000|2026-02-05 16:19:20|309400|309200|309300|309100|309400|309200|309300|309100|1
1770308370000|2026-02-05 16:19:30|||||||||4
1770308380000|2026-02-05 16:19:40|309400|309200|309500|309300|309500|309300|309300|309100|4
1770308390000|2026-02-05 16:19:50|309400|309200|309500|309200|309500|309200|309400|309200|2
1770364910000|2026-02-06 08:01:50|309100|308000|309300|308800|309300|308800|308300|308000|34
1770364920000|2026-02-06 08:02:00|309100|308600|309200|308700|309200|308700|309100|308600|4
1770364930000|2026-02-06 08:02:10|309300|308800|309300|308800|309300|308800|309300|308800|0
1770364940000|2026-02-06 08:02:20|309200||309200||309200||309200||0
1770364950000|2026-02-06 08:02:30|||||||||1
1770364970000|2026-02-06 08:02:50|309300|308900|309300|308900|309400|308900|309300|308900|8
1770364980000|2026-02-06 08:03:00|309500||309400||309500||309400||0
1770364990000|2026-02-06 08:03:10|309500||309500||309500||309500||0
1770365000000|2026-02-06 08:03:20||309000||309000||309000||309000|0
1770365020000|2026-02-06 08:03:40|309900|309100|310000|309500|310000|309500|309900|309100|1
1770365030000|2026-02-06 08:03:50|309900|309600|310000|309600|310000|309600|309900|309600|0
1770365040000|2026-02-06 08:04:00|309900|309700|309800|309400|309900|309700|309800|309400|10
1770365070000|2026-02-06 08:04:30|309700||309700||309700||309700||0
1770365090000|2026-02-06 08:04:50|309800||309800||309800||309800||0
1770365100000|2026-02-06 08:05:00|309700|309100|309500|309100|309700|309100|309400|309100|2
1770365140000|2026-02-06 08:05:40|309400|309000|309300|309000|309400|309000|309300|309000|45
1770365150000|2026-02-06 08:05:50|309200|309200|309500|309200|309500|309200|309200|309200|7
1770365160000|2026-02-06 08:06:00|309600|309300|309600|309300|309600|309300|309600|309300|0
1770365170000|2026-02-06 08:06:10|309700||309700||309700||309700||1
1770365220000|2026-02-06 08:07:00||309400||309400||309400||309400|0
1770365230000|2026-02-06 08:07:10||309300||309300||309300||309300|0
1770365240000|2026-02-06 08:07:20|309500||309600||309600||309500||7
1770365250000|2026-02-06 08:07:30|||||||||3
1770365270000|2026-02-06 08:07:50|||||||||4
1770365280000|2026-02-06 08:08:00|309700||309600||309700||309600||0
1770365290000|2026-02-06 08:08:10|309400|309200|309600|309300|309600|309300|309400|309100|7
1770365300000|2026-02-06 08:08:20|309500|309100|309500|309200|309500|309200|309400|309100|3
1770365310000|2026-02-06 08:08:30|309600|309300|309600|309400|309600|309400|309600|309300|1
1770365330000|2026-02-06 08:08:50|309700||309700||309700||309700||3
1770365340000|2026-02-06 08:09:00|309600|309300|309600|309300|309600|309300|309600|309300|3
1770365360000|2026-02-06 08:09:20|309500|309200|309400|309200|309500|309200|309400|309100|3
1770365370000|2026-02-06 08:09:30|309300|309000|309300|309000|309300|309000|309300|309000|4
1770365380000|2026-02-06 08:09:40|309400|309100|309400|309100|309400|309100|309400|309100|0
1770365390000|2026-02-06 08:09:50|309500|309200|309500|309200|309500|309200|309500|309200|5
1770365410000|2026-02-06 08:10:10|309400|309100|309400|309100|309400|309100|309400|309100|0
1770365420000|2026-02-06 08:10:20||309200||309200||309200||309200|9
1770365430000|2026-02-06 08:10:30|309500|309300|309500|309300|309500|309300|309500|309300|1
1770365440000|2026-02-06 08:10:40|309400|309200|309400|309200|309500|309200|309400|309200|3
1770365450000|2026-02-06 08:10:50|309200|309100|309300|309000|309300|309100|309200|309000|4
1770365470000|2026-02-06 08:11:10|309100|308900|309400|309100|309400|309100|309100|308900|2
1770365480000|2026-02-06 08:11:20|309300|309000|309300|309000|309300|309000|309300|309000|0
1770365490000|2026-02-06 08:11:30|309200|308900|309200|308900|309200|308900|309200|308900|0
1770365510000|2026-02-06 08:11:50|309300|309000|309300|309000|309300|309000|309300|309000|1
1770365520000|2026-02-06 08:12:00||309100||309100||309100||309100|0
1770365530000|2026-02-06 08:12:10||309000||309000||309000||309000|0
1770365550000|2026-02-06 08:12:30|309200|308900|309200|308900|309200|308900|309200|308900|0
1770365560000|2026-02-06 08:12:40|309300|309000|309300|309000|309300|309000|309300|309000|0
1770365590000|2026-02-06 08:13:10|309200|308900|309200|308900|309200|308900|309200|308800|3
1770365600000|2026-02-06 08:13:20|309100|308800|309100|308800|309100|308800|309100|308800|3
1770365610000|2026-02-06 08:13:30|309200|308900|309200|308900|309200|308900|309200|308900|1
1770365620000|2026-02-06 08:13:40|309500|309000|309500|309200|309500|309200|309500|309000|9
1770365630000|2026-02-06 08:13:50|309600|309300|309600|309300|309600|309300|309600|309300|0
1770365640000|2026-02-06 08:14:00|309700|309400|309700|309400|309700|309400|309700|309400|0
1770365680000|2026-02-06 08:14:40|309600|309100|309400|309100|309600|309100|309400|309100|4
1770365700000|2026-02-06 08:15:00|309500|309200|309600|309300|309700|309300|309500|309200|0
1770365710000|2026-02-06 08:15:10|309700|309400|309700|309400|309700|309500|309700|309400|3
1770365740000|2026-02-06 08:15:40|309600|309200|309500|309200|309600|309200|309500|309200|1
1770365750000|2026-02-06 08:15:50|309400|309100|309400|309100|309400|309100|309400|309100|1
1770365790000|2026-02-06 08:16:30|309300|309000|309300|309000|309300|309000|309300|309000|0
1770365800000|2026-02-06 08:16:40|309200|308900|309300|309000|309300|309000|309200|308900|9
1770365820000|2026-02-06 08:17:00|309200|309100|309300|309000|309300|309100|309200|309000|0
1770365830000|2026-02-06 08:17:10|309500|309100|309400|309100|309500|309200|309400|309100|1
1770365860000|2026-02-06 08:17:40|309300|309000|309300|309000|309300|309000|309300|309000|0
1770365870000|2026-02-06 08:17:50|309400|309100|309500|309200|309500|309200|309400|309100|3
1770365880000|2026-02-06 08:18:00|309400|309100|309400|309100|309400|309100|309400|309100|0
1770365900000|2026-02-06 08:18:20|309300|309000|309400|309100|309400|309100|309300|309000|0
1770365920000|2026-02-06 08:18:40|309300|309000|309300|309000|309300|309000|309300|309000|0
1770365930000|2026-02-06 08:18:50||309100||309000||309100||309000|0
1770365950000|2026-02-06 08:19:10|309200|308900|309200|308900|309200|308900|309200|308900|0
1770365960000|2026-02-06 08:19:20|309300|309000|309300|309000|309300|309000|309300|309000|0
1770365990000|2026-02-06 08:19:50|309200|308900|309100|308800|309200|308900|309100|308800|0
1770366010000|2026-02-06 08:20:10|309000||309000||309000||309000||47
1770366020000|2026-02-06 08:20:20|308900|308600|308900|308600|308900|308600|308900|308600|1
1770366040000|2026-02-06 08:20:40|309000|308700|309000|308700|309000|308700|309000|308700|5
1770366050000|2026-02-06 08:20:50|309100|308800|309100|308800|309100|308800|309100|308800|18
1770366060000|2026-02-06 08:21:00|308900|308600|308900|308600|308900|308600|308900|308600|1
1770366070000|2026-02-06 08:21:10|308800||308800||308800||308800||0
1770366100000|2026-02-06 08:21:40|308700|308400|308700|308400|308700|308400|308700|308400|4
1770366110000|2026-02-06 08:21:50|308800|308500|308800|308500|308800|308500|308800|308500|0
1770366120000|2026-02-06 08:22:00|308900|308600|308900|308600|308900|308600|308900|308600|8
1770366130000|2026-02-06 08:22:10|309200|308900|309300|309100|309300|309100|309200|308900|5
1770366150000|2026-02-06 08:22:30||309000||309000||309000||309000|3
1770366160000|2026-02-06 08:22:40|308700|308300|308600|308400|308700|308400|308600|308300|5
1770366180000|2026-02-06 08:23:00|||||||||2
1770366190000|2026-02-06 08:23:10|308700|308500|308700|308500|308700|308500|308700|308500|2
1770366200000|2026-02-06 08:23:20|308500|308400|308500|308300|308500|308400|308500|308300|1
1770366220000|2026-02-06 08:23:40|308300|308000|308200|307900|308300|308000|308200|307900|5
1770366230000|2026-02-06 08:23:50|308300|308000|308300|308000|308300|308000|308300|308000|4
1770366240000|2026-02-06 08:24:00|308200|307900|308200|307900|308200|307900|308200|307900|4
1770366250000|2026-02-06 08:24:10|308400|308100|308700|308400|308700|308400|308400|308100|10
1770366270000|2026-02-06 08:24:30|||||||||16
1770366280000|2026-02-06 08:24:40|308400|308100|308400|308100|308400|308100|308400|308100|4
1770366290000|2026-02-06 08:24:50|308300||308300||308300||308300||0
1770366330000|2026-02-06 08:25:30|307700|307400|307700|307500|307700|307500|307700|307400|3
1770366340000|2026-02-06 08:25:40|307900|307600|307900|307600|307900|307600|307900|307600|1
1770366360000|2026-02-06 08:26:00|307800|307400|307700|307400|307800|307400|307700|307400|0
1770366370000|2026-02-06 08:26:10|307600||307600||307600||307600||0
1770366380000|2026-02-06 08:26:20|||||||||4
1770366390000|2026-02-06 08:26:30|307400|307300|307400|307100|307400|307300|307400|307100|7
1770366400000|2026-02-06 08:26:40|307300|307000|307300|307000|307400|307000|307300|307000|129
1770366420000|2026-02-06 08:27:00|307500|307300|307500|307200|307500|307300|307400|307200|9
1770366430000|2026-02-06 08:27:10|307700|307300|307700|307400|307700|307400|307700|307300|7
1770366500000|2026-02-06 08:28:20|307600|307500|307600|307300|307600|307500|307600|307300|4
1770366510000|2026-02-06 08:28:30|307300|307000|307400|307100|307500|307100|307300|307000|8
1770366520000|2026-02-06 08:28:40|307300|307200|307400|307100|307400|307200|307300|307100|0
1770366530000|2026-02-06 08:28:50|307200|307000|307100|306800|307300|307000|307100|306800|4
1770366540000|2026-02-06 08:29:00|307000|306700|307100|306800|307100|306800|307000|306700|0
1770366550000|2026-02-06 08:29:10|307000||307000||307100||307000||3
1770366560000|2026-02-06 08:29:20||306700||306700||306700||306700|0
1770366570000|2026-02-06 08:29:30|307300|306800|307300|307000|307300|307000|307200|306800|8
1770366580000|2026-02-06 08:29:40|307200||307300||307300||307200||0
1770366590000|2026-02-06 08:29:50|307200|306900|307200|306900|307200|306900|307200|306900|1
1770366600000|2026-02-06 08:30:00|307100|306800|307000|306700|307100|306800|307000|306700|0
1770366610000|2026-02-06 08:30:10|307200|306800|307200|306900|307200|306900|307200|306800|7
1770366620000|2026-02-06 08:30:20|307300|307000|307300|307000|307300|307000|307300|307000|1
1770366630000|2026-02-06 08:30:30|307200||307200||307200||307200||0
1770366660000|2026-02-06 08:31:00|307300||307300||307300||307300||8
1770366680000|2026-02-06 08:31:20|307200|306700|307100|306800|307200|306800|307000|306700|5
1770366690000|2026-02-06 08:31:30|307000|306700|307000|306700|307000|306700|307000|306700|0
1770366700000|2026-02-06 08:31:40|307100|306800|307100|306800|307100|306800|307100|306800|0
1770366720000|2026-02-06 08:32:00|307000||307000||307000||307000||0
1770366730000|2026-02-06 08:32:10|306900|306700|306900|306700|306900|306700|306900|306700|0
1770366740000|2026-02-06 08:32:20|307000|306800|307100|306800|307100|306800|307000|306800|11
1770366780000|2026-02-06 08:33:00|||||||||5
1770366790000|2026-02-06 08:33:10|307000|306700|307000|306700|307000|306700|307000|306700|0
1770366830000|2026-02-06 08:33:50|307200||307200||307200||307200||0
1770366840000|2026-02-06 08:34:00||306800||306800||306800||306800|0
1770366890000|2026-02-06 08:34:50|307100|306700|307100|306700|307100|306700|307000|306600|7
1770366920000|2026-02-06 08:35:20|307000||307100||307100||307000||0
1770366940000|2026-02-06 08:35:40||306800||306800||306800||306800|1
1770366950000|2026-02-06 08:35:50|307200|306900|307100|306700|307200|306900|307100|306700|0
1770366980000|2026-02-06 08:36:20|307200|306800|307500|307100|307500|307100|307200|306800|5
1770366990000|2026-02-06 08:36:30|307400|307000|307400|307000|307500|307100|307300|307000|1
1770367000000|2026-02-06 08:36:40|307500|307100|307100|306700|307500|307100|307100|306700|0
1770367010000|2026-02-06 08:36:50|307200|306800|307100|306700|307200|306800|307100|306700|0
1770367020000|2026-02-06 08:37:00|307000|306600|307100|306700|307100|306700|307000|306600|1
1770367050000|2026-02-06 08:37:30|307000|306600|307100|306800|307200|306900|307000|306600|0
1770367070000|2026-02-06 08:37:50|307200|306900|307200|306900|307200|306900|307200|306900|0
1770367080000|2026-02-06 08:38:00|307100|306800|307100|306800|307100|306800|307100|306800|0
1770367090000|2026-02-06 08:38:10|307200||307200||307200||307200||0
1770367100000|2026-02-06 08:38:20|307100|306700|307100|306700|307100|306700|307100|306700|0
1770367110000|2026-02-06 08:38:30||306800||306800||306800||306800|0
1770367120000|2026-02-06 08:38:40|307000|306600|306900|306600|307000|306600|306900|306600|0
1770367130000|2026-02-06 08:38:50|307000||307000||307000||307000||0
1770367150000|2026-02-06 08:39:10|306900|306500|307100|306800|307100|306800|306900|306500|3
1770367170000|2026-02-06 08:39:30|306900|306700|306900|306600|306900|306700|306900|306600|0
1770367180000|2026-02-06 08:39:40|307000|306700|307000|306700|307000|306700|307000|306700|0
1770367190000|2026-02-06 08:39:50|306900|306600|307100|306800|307100|306800|306900|306600|0
1770367200000|2026-02-06 08:40:00|307200|306900|307100|306800|307200|306900|307100|306800|0
1770367230000|2026-02-06 08:40:30|307200|306900|306900|306500|307200|306900|306900|306500|2
1770367240000|2026-02-06 08:40:40|306800||306800||306800||306800||0
1770367250000|2026-02-06 08:40:50|306900||306900||306900||306900||0
1770367260000|2026-02-06 08:41:00|306800|306600|306800|306300|306800|306600|306800|306300|0
1770367270000|2026-02-06 08:41:10||306400||306400||306400||306400|0
1770367280000|2026-02-06 08:41:20|306900|306500|306800|306500|307000|306600|306800|306500|1
1770367290000|2026-02-06 08:41:30|306900|306400|306800|306400|306900|306500|306800|306400|0
1770367300000|2026-02-06 08:41:40|306900|306500|307000|306600|307000|306600|306900|306500|0
1770367330000|2026-02-06 08:42:10|306900|306500|306600|306300|306900|306500|306600|306300|2
1770367340000|2026-02-06 08:42:20|306700|306400|306700|306300|306900|306500|306700|306300|0
1770367350000|2026-02-06 08:42:30|306800|306400|306900|306500|306900|306500|306700|306400|0
1770367360000|2026-02-06 08:42:40|306800|306400|306700|306400|306800|306400|306700|306400|1
1770367390000|2026-02-06 08:43:10|306600|306300|306600|306300|306600|306300|306600|306300|0
1770367400000|2026-02-06 08:43:20|306700|306400|306600|306300|306700|306400|306600|306300|0
1770367410000|2026-02-06 08:43:30||306200||306300||306300||306200|0
1770367420000|2026-02-06 08:43:40|306500|306200|306500|306200|306500|306300|306500|306200|0
1770367430000|2026-02-06 08:43:50|306700|306300|306600|306200|306700|306300|306600|306200|0
1770367440000|2026-02-06 08:44:00|306700|306300|307100|306800|307100|306800|306700|306300|0
1770367450000|2026-02-06 08:44:10|307000|306700|306900|306600|307000|306700|306900|306600|5
1770367460000|2026-02-06 08:44:20|307000|306700|307000|306700|307000|306700|307000|306700|0
1770367470000|2026-02-06 08:44:30|306900|306600|307000|306700|307000|306700|306900|306600|1
1770367500000|2026-02-06 08:45:00|306900|306600|306800|306600|306900|306600|306700|306500|1
1770367510000|2026-02-06 08:45:10|307000|306500|307100|306800|307100|306800|307000|306500|3
1770367520000|2026-02-06 08:45:20|307000|306700|306800|306400|307000|306700|306800|306400|0
1770367530000|2026-02-06 08:45:30|306900|306500|306800|306500|306900|306500|306800|306400|7
1770367550000|2026-02-06 08:45:50|306900|306600|306900|306500|306900|306600|306900|306500|0
1770367580000|2026-02-06 08:46:20|307100|306600|307100|306700|307100|306700|307000|306600|0
1770367590000|2026-02-06 08:46:30|307000|306600|307000|306600|307000|306600|307000|306600|0
1770367610000|2026-02-06 08:46:50|307100|306700|306900|306600|307100|306700|306800|306500|0
1770367620000|2026-02-06 08:47:00|306800|306500|306900|306600|306900|306600|306800|306500|0
1770367630000|2026-02-06 08:47:10|306800||306800||306800||306800||3
1770367640000|2026-02-06 08:47:20|306700|306400|306700|306400|306800|306500|306700|306300|0
1770367660000|2026-02-06 08:47:40|306600|306500|306600|306200|306600|306500|306600|306200|0
1770367680000|2026-02-06 08:48:00|306500|306300|306600|306300|306600|306300|306500|306200|0
1770367710000|2026-02-06 08:48:30|306500|306200|306700|306400|306700|306400|306500|306200|0
1770367720000|2026-02-06 08:48:40||306300||306300||306300||306300|0
1770367730000|2026-02-06 08:48:50||306400||306400||306400||306400|0
1770367740000|2026-02-06 08:49:00|306500|306300|306500|306300|306500|306300|306500|306300|4
1770367760000|2026-02-06 08:49:20|||||||||8
1770367770000|2026-02-06 08:49:30|306300|306100|306000|305800|306300|306100|306000|305800|19
1770367780000|2026-02-06 08:49:40||305700||305700||305700||305700|0
1770367790000|2026-02-06 08:49:50||305800||305800||305800||305800|0
1770367830000|2026-02-06 08:50:30|||||||||3
1770367840000|2026-02-06 08:50:40|305900|305700|305800|305600|305900|305700|305800|305600|4
1770367850000|2026-02-06 08:50:50|305700|305500|305600|305400|305700|305500|305600|305400|9
1770367860000|2026-02-06 08:51:00|305500||305500||305500||305500||0
1770367880000|2026-02-06 08:51:20|305400|305100|305400|305100|305400|305100|305400|305100|4
1770367900000|2026-02-06 08:51:40|305300||305300||305300||305300||1
1770367910000|2026-02-06 08:51:50|305400|305200|305200|305100|305400|305200|305200|305100|1
1770367920000|2026-02-06 08:52:00|305300||305300||305300||305300||2
1770367950000|2026-02-06 08:52:30|305800|305000|305800|305600|305900|305700|305800|305000|9
1770367960000|2026-02-06 08:52:40|305700|305500|305700|305500|305700|305500|305700|305500|0
1770367970000|2026-02-06 08:52:50|305900|305600|305800|305500|305900|305600|305800|305500|6
1770367980000|2026-02-06 08:53:00|305500|305200|305500|305200|305500|305200|305500|305200|3
1770367990000|2026-02-06 08:53:10|305600|305300|305600|305300|305600|305300|305600|305300|0
1770368000000|2026-02-06 08:53:20|305700|305400|305700|305400|305700|305400|305700|305400|0
1770368070000|2026-02-06 08:54:30|305600|305600|305700|305500|305800|305600|305600|305500|4
1770368080000|2026-02-06 08:54:40||305400||305400||305400||305400|0
1770368090000|2026-02-06 08:54:50|305600|305600|305800|305500|305800|305600|305600|305500|6
1770368100000|2026-02-06 08:55:00|306000|305600|305900|305700|306000|305700|305900|305600|8
1770368110000|2026-02-06 08:55:10||305600||305600||305600||305600|0
1770368130000|2026-02-06 08:55:30|305800||305800||305800||305800||0
1770368140000|2026-02-06 08:55:40|305900||305800||305900||305800||0
1770368150000|2026-02-06 08:55:50|305900|305700|305900|305700|305900|305700|305900|305700|1
1770368160000|2026-02-06 08:56:00||305600||305600||305600||305600|0
1770368170000|2026-02-06 08:56:10|306000|305700|306000|305800|306000|305800|306000|305700|1
1770368180000|2026-02-06 08:56:20||305700||305700||305700||305700|0
1770368190000|2026-02-06 08:56:30|306300|305800|306500|306300|306600|306300|306300|305700|11
1770368210000|2026-02-06 08:56:50|||||||||7
1770368230000|2026-02-06 08:57:10|306400|306200|306200|305900|306400|306200|306200|305900|3
1770368240000|2026-02-06 08:57:20|306400|306000|306400|306200|306400|306200|306400|306000|3
1770368250000|2026-02-06 08:57:30|306300|306100|306200|305900|306300|306100|306200|305900|13
1770368260000|2026-02-06 08:57:40|||||||||4
1770368270000|2026-02-06 08:57:50||306000||306000||306000||306000|0
1770368320000|2026-02-06 08:58:40||305900||305900||305900||305900|0
1770368340000|2026-02-06 08:59:00|306100||306100||306100||306100||0
1770368350000|2026-02-06 08:59:10|306000|305800|306000|305800|306000|305800|306000|305800|5
1770368370000|2026-02-06 08:59:30|306100|305900|306300|306100|306300|306100|306100|305900|4
1770368390000|2026-02-06 08:59:50||306000||306000||306000||306000|0
1770368400000|2026-02-06 09:00:00|306500|306100|306500|306200|306500|306200|306400|306100|10
1770368410000|2026-02-06 09:00:10|306600|306300|306600|306400|306600|306400|306600|306300|3
1770368440000|2026-02-06 09:00:40|306500|306200|306400|306200|306500|306200|306400|306200|5
1770368450000|2026-02-06 09:00:50|306500|306300|306500|306300|306500|306300|306500|306300|0
1770368500000|2026-02-06 09:01:40|||||||||3
1770368520000|2026-02-06 09:02:00|||||||||4
1770368540000|2026-02-06 09:02:20|306600|306400|306400|306200|306600|306400|306400|306200|17
1770368570000|2026-02-06 09:02:50|306300|306100|306300|306100|306300|306100|306300|306100|1
1770368600000|2026-02-06 09:03:20|306500|306300|306500|306300|306500|306300|306500|306300|2
1770368610000|2026-02-06 09:03:30||306200||306200||306200||306200|0
1770368640000|2026-02-06 09:04:00||306300||306300||306300||306300|0
1770368660000|2026-02-06 09:04:20|306300|306000|306300|306000|306300|306000|306300|306000|8
1770368670000|2026-02-06 09:04:30|306200||306200||306200||306200||3
1770368690000|2026-02-06 09:04:50|306100|305900|306100|305800|306100|305900|306000|305800|5
1770368700000|2026-02-06 09:05:00||305900||305900||305900||305900|0
1770368710000|2026-02-06 09:05:10|||||||||7
1770368720000|2026-02-06 09:05:20|306000|305800|306000|305900|306000|305900|306000|305800|0
1770368730000|2026-02-06 09:05:30||305800||305800||305800||305800|0
1770368790000|2026-02-06 09:06:30|306100|305900|306100|305900|306100|305900|306100|305900|7
1770368800000|2026-02-06 09:06:40|306200|306000|306300|306100|306300|306100|306200|306000|3
1770368820000|2026-02-06 09:07:00||306000||306100||306100||306000|6
1770368860000|2026-02-06 09:07:40|306400|306200|306600|306400|306600|306400|306400|306200|17
1770368870000|2026-02-06 09:07:50|306500|306300|306500|306300|306500|306300|306500|306300|0
1770368880000|2026-02-06 09:08:00|306600||306600||306600||306600||0
1770368890000|2026-02-06 09:08:10|306500||306500||306500||306500||0
1770368910000|2026-02-06 09:08:30|306400||306500||306500||306400||0
1770368920000|2026-02-06 09:08:40|306300|306100|306300|306100|306300|306200|306300|306100|3
1770368950000|2026-02-06 09:09:10||306200||306100||306200||306100|1
1770368960000|2026-02-06 09:09:20||306200||306100||306200||306100|0
1770368980000|2026-02-06 09:09:40|||||||||6
1770368990000|2026-02-06 09:09:50|||||||||1
1770369000000|2026-02-06 09:10:00|||||||||5
1770369050000|2026-02-06 09:10:50|306400|306200|306400|306200|306400|306200|306400|306200|4
1770369060000|2026-02-06 09:11:00|306500|306300|306400|306300|306500|306300|306400|306300|0
1770369080000|2026-02-06 09:11:20|306500|306200|306500|306200|306500|306200|306500|306200|0
1770369090000|2026-02-06 09:11:30||306300||306300||306300||306300|0
1770369130000|2026-02-06 09:12:10||306200||306200||306200||306200|1
1770369150000|2026-02-06 09:12:30||306300||306300||306300||306300|7
1770369180000|2026-02-06 09:13:00|306600|306400|306600|306400|306600|306400|306600|306400|3
1770369200000|2026-02-06 09:13:20||306500||306400||306500||306400|0
1770369250000|2026-02-06 09:14:10|306800|306600|306800|306500|306800|306600|306800|306500|4
1770369280000|2026-02-06 09:14:40||306600||306600||306600||306600|0
1770369300000|2026-02-06 09:15:00|306600|306400|306600|306400|306700|306400|306600|306400|6
1770369310000|2026-02-06 09:15:10|306700|306500|306700|306500|306700|306500|306700|306500|0
1770369320000|2026-02-06 09:15:20|||||||||4
1770369420000|2026-02-06 09:17:00|306800||306800||306800||306800||0
1770369430000|2026-02-06 09:17:10|306900|306600|306800|306700|306900|306700|306800|306600|2
1770369450000|2026-02-06 09:17:30|306900||306900||306900||306900||0
1770369470000|2026-02-06 09:17:50|307000||307000||307000||307000||0
1770369490000|2026-02-06 09:18:10||306800||306800||306800||306800|0
1770369500000|2026-02-06 09:18:20|||||||||4
1770369520000|2026-02-06 09:18:40|306900||306900||306900||306900||0
1770369530000|2026-02-06 09:18:50|306800|306600|306800|306600|306800|306600|306800|306600|4
1770369540000|2026-02-06 09:19:00|306900||306900||306900||306800||0
1770369550000|2026-02-06 09:19:10||306700||306700||306700||306700|0
1770369590000|2026-02-06 09:19:50|306800|306600|306800|306600|306800|306600|306800|306600|0
1770369680000|2026-02-06 09:21:20|306600|306400|306600|306400|306600|306400|306600|306400|4
1770369690000|2026-02-06 09:21:30|306500|306300|306500|306300|306500|306300|306500|306300|1
1770369700000|2026-02-06 09:21:40|306600||306600||306600||306600||0
1770369720000|2026-02-06 09:22:00||306400||306400||306400||306400|0
1770369740000|2026-02-06 09:22:20|306700|306500|306700|306400|306700|306500|306700|306400|8
1770369750000|2026-02-06 09:22:30|306600|306300|306600|306300|306600|306300|306600|306300|0
1770369800000|2026-02-06 09:23:20|306500||306500||306500||306500||0
1770369810000|2026-02-06 09:23:30|306600||306600||306600||306600||0
1770369860000|2026-02-06 09:24:20||306400||306400||306400||306400|0
1770369900000|2026-02-06 09:25:00|306500||306600||306600||306500||1
1770369920000|2026-02-06 09:25:20||306300||306300||306300||306300|0
1770369940000|2026-02-06 09:25:40|306500||306500||306500||306500||0
1770369980000|2026-02-06 09:26:20|306400|306100|306400|306100|306400|306100|306400|306100|3
1770370010000|2026-02-06 09:26:50|306600|306400|306600|306400|306600|306400|306600|306400|8
1770370020000|2026-02-06 09:27:00|306500||306500||306500||306500||12
1770370030000|2026-02-06 09:27:10|306700|306500|306700|306500|306700|306500|306700|306500|3
1770370050000|2026-02-06 09:27:30|306500|306300|306500|306300|306600|306300|306400|306200|13
1770370060000|2026-02-06 09:27:40|306600|306400|306600|306400|306600|306400|306600|306400|0
1770370080000|2026-02-06 09:28:00|307000|306700|306900|306700|307000|306700|306900|306700|20
1770370090000|2026-02-06 09:28:10|306800|306600|306800|306600|306800|306600|306800|306600|0
1770370100000|2026-02-06 09:28:20|||||||||10
1770370110000|2026-02-06 09:28:30|306900|306700|306900|306700|306900|306700|306900|306700|1
1770370120000|2026-02-06 09:28:40|||||||||7
1770370130000|2026-02-06 09:28:50|307000|306800|307000|306700|307000|306800|307000|306700|0
1770370140000|2026-02-06 09:29:00||306800||306800||306800||306800|0
1770370150000|2026-02-06 09:29:10||306700||306700||306700||306700|0
1770370160000|2026-02-06 09:29:20|306900|306800|307000|306800|307000|306800|306900|306800|3
1770370170000|2026-02-06 09:29:30|307100||307100||307100||307100||0
1770370180000|2026-02-06 09:29:40|307300|307100|307300|307100|307300|307100|307300|307100|10
1770370190000|2026-02-06 09:29:50|307200|306900|307200|307000|307200|307000|307200|306900|3
1770370210000|2026-02-06 09:30:10|307400|307200|307400|307200|307400|307200|307400|307200|5
1770370220000|2026-02-06 09:30:20|307300|307300|307300|307100|307300|307300|307300|307100|3
1770370260000|2026-02-06 09:31:00|307400|307200|307400|307300|307400|307300|307400|307200|5
1770370270000|2026-02-06 09:31:10||307200||307200||307200||307200|2
1770370280000|2026-02-06 09:31:20|307500||307500||307500||307500||2
1770370290000|2026-02-06 09:31:30||307300||307300||307300||307300|0
1770370300000|2026-02-06 09:31:40|307400|307200|307400|307200|307400|307200|307400|307200|3
1770370360000|2026-02-06 09:32:40||307100||307100||307100||307100|0
1770370370000|2026-02-06 09:32:50|307300|307000|307200|307000|307300|307000|307200|307000|3
1770370380000|2026-02-06 09:33:00|307300|306900|307200|306900|307300|306900|307200|306900|27
1770370390000|2026-02-06 09:33:10||307000||307000||307000||307000|0
1770370460000|2026-02-06 09:34:20|307300|306900|307000|306800|307300|306900|307000|306800|7
1770370470000|2026-02-06 09:34:30|306900|306700|306900|306700|306900|306800|306900|306700|6
1770370500000|2026-02-06 09:35:00|306800|306800|306900|306700|306900|306800|306800|306700|3
1770370510000|2026-02-06 09:35:10|307000|306800|307000|306900|307000|306900|307000|306700|2
1770370520000|2026-02-06 09:35:20||306800||306800||306800||306800|0
1770370530000|2026-02-06 09:35:30||306900||306800||306900||306800|4
1770370540000|2026-02-06 09:35:40|307100|307000|307100|307000|307200|307000|307100|307000|3
1770370550000|2026-02-06 09:35:50|307200||307300||307300||307200||4
1770370560000|2026-02-06 09:36:00|307200||307200||307200||307200||0
1770370580000|2026-02-06 09:36:20|307100|306900|307100|306900|307100|306900|307100|306900|1
1770370620000|2026-02-06 09:37:00|307200|307000|307200|307000|307200|307000|307200|307000|5
1770370630000|2026-02-06 09:37:10||307100||307000||307100||307000|0
1770370650000|2026-02-06 09:37:30|307300|307100|307300|307100|307300|307100|307300|307100|1
1770370660000|2026-02-06 09:37:40|307400|307200|307400|307200|307400|307200|307400|307200|0
1770370670000|2026-02-06 09:37:50||307300||307300||307300||307300|0
1770370690000|2026-02-06 09:38:10||307200||307200||307200||307200|1
1770370710000|2026-02-06 09:38:30|307300|307000|307200|307000|307300|307000|307200|307000|9
1770370730000|2026-02-06 09:38:50|||||||||6
1770370740000|2026-02-06 09:39:00|||||||||5
1770370760000|2026-02-06 09:39:20|307300|307100|307300|307000|307300|307100|307300|307000|1
1770370770000|2026-02-06 09:39:30|307200|307100|307200|307000|307200|307100|307200|307000|5
1770370780000|2026-02-06 09:39:40|307300|307100|307300|307000|307300|307100|307300|307000|0
1770370820000|2026-02-06 09:40:20|307200||307200||307200||307200||0
1770370830000|2026-02-06 09:40:30||307100||307100||307100||307100|0
1770370870000|2026-02-06 09:41:10|307100|307000|307100|306900|307100|307000|307100|306900|2
1770370890000|2026-02-06 09:41:30|||||||||1
1770370950000|2026-02-06 09:42:30|||||||||1
1770370960000|2026-02-06 09:42:40||307000||306900||307000||306900|0
1770371000000|2026-02-06 09:43:20|307200|307000|307200|307000|307200|307000|307200|307000|8
1770371020000|2026-02-06 09:43:40||307100||307100||307100||307100|0
1770371030000|2026-02-06 09:43:50||307000||307000||307000||307000|0
1770371050000|2026-02-06 09:44:10||307100||307100||307100||307100|10
1770371060000|2026-02-06 09:44:20|307300|307300|307400|307200|307400|307300|307300|307200|23
1770371090000|2026-02-06 09:44:50|307300|307100|307400|307200|307400|307200|307300|307100|13
1770371100000|2026-02-06 09:45:00||307300||307200||307300||307200|6
1770371120000|2026-02-06 09:45:20||307300||307200||307300||307200|0
1770371150000|2026-02-06 09:45:50|307500|307300|307500|307400|307500|307400|307500|307300|1
1770371160000|2026-02-06 09:46:00||307300||307300||307300||307300|0
1770371170000|2026-02-06 09:46:10||307400||307300||307400||307300|3
1770371190000|2026-02-06 09:46:30||307200||307200||307200||307200|1
1770371200000|2026-02-06 09:46:40|307400||307400||307500||307400||0
1770371220000|2026-02-06 09:47:00|307300||307300||307300||307300||0
1770371230000|2026-02-06 09:47:10|||||||||3
1770371260000|2026-02-06 09:47:40|307400|307300|307400|307300|307400|307300|307400|307300|0
1770371280000|2026-02-06 09:48:00|307500||307500||307500||307500||4
1770371320000|2026-02-06 09:48:40|307600|307400|307700|307400|307700|307400|307600|307400|6
1770371340000|2026-02-06 09:49:00||307500||307500||307500||307500|0
1770371540000|2026-02-06 09:52:20||307600||307500||307600||307500|11
1770371550000|2026-02-06 09:52:30|307600|307400|307600|307400|307600|307400|307600|307400|5
1770371570000|2026-02-06 09:52:50|307500|307300|307500|307300|307500|307300|307500|307300|15
1770371580000|2026-02-06 09:53:00|307600|307400|307600|307300|307600|307400|307600|307300|2
1770371590000|2026-02-06 09:53:10|307500|307200|307500|307200|307500|307200|307500|307200|0
1770371600000|2026-02-06 09:53:20||307300||307300||307300||307300|0
1770371620000|2026-02-06 09:53:40|307600||307500||307600||307500||0
1770371640000|2026-02-06 09:54:00|307600||307600||307600||307600||6
1770371660000|2026-02-06 09:54:20||307400||307300||307400||307300|0
1770371680000|2026-02-06 09:54:40||307400||307400||307400||307400|7
1770371690000|2026-02-06 09:54:50|307700|307500|307800|307600|307800|307600|307700|307500|7
1770371700000|2026-02-06 09:55:00|307700|307500|307800|307600|307800|307600|307700|307500|16
1770371730000|2026-02-06 09:55:30|307700||307800||307800||307700||2
1770371750000|2026-02-06 09:55:50|307900|307700|307900|307700|307900|307700|307900|307700|6
1770371760000|2026-02-06 09:56:00||307600||307600||307600||307600|0
1770371770000|2026-02-06 09:56:10|307800||307800||307800||307800||0
1770371780000|2026-02-06 09:56:20|307900|307700|307900|307600|307900|307700|307900|307600|0
1770371790000|2026-02-06 09:56:30||307700||307700||307700||307600|0
1770371800000|2026-02-06 09:56:40||307600||307600||307600||307600|6
1770371810000|2026-02-06 09:56:50|||||||||6
1770371820000|2026-02-06 09:57:00|307800||307800||307800||307800||0
1770371830000|2026-02-06 09:57:10|307900|307700|307900|307600|307900|307700|307900|307600|0
1770371860000|2026-02-06 09:57:40|307800|307700|307900|307600|307900|307700|307800|307600|0
1770371870000|2026-02-06 09:57:50||307700||307700||307700||307700|0
1770371880000|2026-02-06 09:58:00||307800||307800||307800||307800|3
1770371890000|2026-02-06 09:58:10|307800|307700|307800|307500|307800|307700|307800|307500|9
1770371910000|2026-02-06 09:58:30||307600||307600||307600||307600|1
1770371920000|2026-02-06 09:58:40||307500||307500||307500||307500|0
1770371940000|2026-02-06 09:59:00||307600||307600||307600||307600|0
1770371950000|2026-02-06 09:59:10|307900||307800||307900||307800||15
1770371960000|2026-02-06 09:59:20|307900|307700|307900|307600|307900|307700|307900|307600|0
1770371980000|2026-02-06 09:59:40|307800||307800||307800||307800||0
1770372000000|2026-02-06 10:00:00|307900|307700|307900|307700|307900|307700|307900|307700|0
1770372010000|2026-02-06 10:00:10|307800|307600|307900|307600|307900|307600|307800|307600|1
1770372040000|2026-02-06 10:00:40|308000|307700|308000|307900|308000|307900|308000|307700|7
1770372060000|2026-02-06 10:01:00|308300|308100|308200|308000|308300|308100|308200|308000|4
1770372070000|2026-02-06 10:01:10|308300|308100|308200|308000|308300|308100|308200|308000|5
1770372140000|2026-02-06 10:02:20|308300|308100|308300|308100|308300|308100|308300|308100|3
1770372150000|2026-02-06 10:02:30||308200||308200||308200||308200|7
1770372170000|2026-02-06 10:02:50||308100||308100||308100||308100|0
1770372190000|2026-02-06 10:03:10|||||||||5
1770372210000|2026-02-06 10:03:30|308200||308200||308200||308200||0
1770372230000|2026-02-06 10:03:50|308300|308000|308300|308100|308300|308100|308300|308000|0
1770372280000|2026-02-06 10:04:40||308200||308200||308200||308200|9
1770372290000|2026-02-06 10:04:50||308100||308200||308200||308100|0
1770372380000|2026-02-06 10:06:20|308400||308400||308400||308400||3
1770372410000|2026-02-06 10:06:50|308300|308100|308200|308000|308300|308100|308200|308000|4
1770372420000|2026-02-06 10:07:00||308100||308000||308100||308000|3
1770372470000|2026-02-06 10:07:50||307900||307900||307900||307900|0
1770372520000|2026-02-06 10:08:40|308100||308100||308100||308100||0
1770372540000|2026-02-06 10:09:00|308200|308200|308300|308200|308300|308200|308200|308200|5
1770372550000|2026-02-06 10:09:10||308100||308100||308100||308100|12
1770372660000|2026-02-06 10:11:00|308200|307900|308200|307900|308200|307900|308200|307900|3
1770372670000|2026-02-06 10:11:10||308000||308000||308000||308000|7
1770372690000|2026-02-06 10:11:30|||||||||1
1770372730000|2026-02-06 10:12:10|308100|307900|308100|307900|308100|307900|308100|307900|3
1770372760000|2026-02-06 10:12:40||308000||308000||308000||308000|6
1770372770000|2026-02-06 10:12:50|308200||308200||308200||308200||0
1770372790000|2026-02-06 10:13:10|||||||||2
1770372810000|2026-02-06 10:13:30|308600|308400|308700|308400|308700|308400|308600|308400|6
1770372840000|2026-02-06 10:14:00|||||||||2
1770372850000|2026-02-06 10:14:10|308500|308300|308500|308300|308500|308300|308500|308300|3
1770372860000|2026-02-06 10:14:20|308400||308400||308400||308400||0
1770372870000|2026-02-06 10:14:30|||||||||7
1770372910000|2026-02-06 10:15:10|||||||||4
1770372920000|2026-02-06 10:15:20|308500||308500||308500||308500||9
1770372930000|2026-02-06 10:15:30||308400||308400||308400||308400|0
1770372970000|2026-02-06 10:16:10||308200||308200||308200||308200|5
1770373020000|2026-02-06 10:17:00||308300||308300||308300||308300|3
1770373030000|2026-02-06 10:17:10|308400||308400||308400||308400||6
1770373040000|2026-02-06 10:17:20|308500||308500||308500||308500||1
1770373060000|2026-02-06 10:17:40|308700|308500|308700|308500|308700|308500|308700|308500|2
1770373070000|2026-02-06 10:17:50|308800|308600|308800|308600|308800|308600|308800|308600|0
1770373120000|2026-02-06 10:18:40|308900|308700|308900|308700|308900|308700|308900|308700|6
1770373140000|2026-02-06 10:19:00|308800|308600|308900|308600|308900|308600|308800|308600|6
1770373150000|2026-02-06 10:19:10|308800|308500|308800|308600|308800|308600|308800|308500|5
1770373170000|2026-02-06 10:19:30|308900||308900||308900||308900||8
1770373190000|2026-02-06 10:19:50|308800||308800||308800||308800||0
1770373200000|2026-02-06 10:20:00||308700||308700||308700||308700|2
1770373220000|2026-02-06 10:20:20||308600||308600||308600||308600|5
1770373250000|2026-02-06 10:20:50|308900|308700|308900|308700|308900|308700|308900|308600|2
1770373260000|2026-02-06 10:21:00|308800|308600|308900|308600|308900|308600|308800|308600|0
1770373280000|2026-02-06 10:21:20|308800||308800||308800||308800||6
1770373300000|2026-02-06 10:21:40|308700|308500|308700|308500|308700|308500|308700|308500|12
1770373340000|2026-02-06 10:22:20||308400||308400||308400||308400|3
1770373350000|2026-02-06 10:22:30|308600||308500||308600||308500||0
1770373410000|2026-02-06 10:23:30|308600||308600||308600||308600||2
1770373480000|2026-02-06 10:24:40|308700|308500|308700|308500|308700|308600|308700|308500|21
1770373490000|2026-02-06 10:24:50|||||||||6
1770373530000|2026-02-06 10:25:30|||||||||1
1770373560000|2026-02-06 10:26:00|308600|308400|308600|308400|308600|308400|308600|308400|14
1770373590000|2026-02-06 10:26:30|||||||||6
1770373620000|2026-02-06 10:27:00|308500||308600||308600||308500||2
1770373690000|2026-02-06 10:28:10|||||||||1
1770373830000|2026-02-06 10:30:30|308800|308500|308800|308500|308800|308500|308800|308500|8
1770373840000|2026-02-06 10:30:40|308700||308800||308800||308700||4
1770373860000|2026-02-06 10:31:00||308600||308600||308600||308600|3
1770373910000|2026-02-06 10:31:50|308900|308700|308900|308700|308900|308700|308900|308700|3
1770373990000|2026-02-06 10:33:10|308800|308600|309000|308700|309000|308700|308800|308600|10
1770374000000|2026-02-06 10:33:20|308900||308900||308900||308900||0
1770374020000|2026-02-06 10:33:40|309000|308800|309000|308800|309000|308800|309000|308800|8
1770374070000|2026-02-06 10:34:30|||||||||6
1770374100000|2026-02-06 10:35:00|309100|308900|309100|308900|309100|309000|309100|308900|2
1770374110000|2026-02-06 10:35:10|||||||||1
1770374120000|2026-02-06 10:35:20|309300|309100|309300|309100|309300|309100|309300|309100|11
1770374130000|2026-02-06 10:35:30|309400|309200|309400|309100|309400|309200|309400|309100|7
1770374140000|2026-02-06 10:35:40|||||||||34
1770374150000|2026-02-06 10:35:50||309200||309200||309200||309200|3
1770374160000|2026-02-06 10:36:00|309300|309100|309300|309100|309300|309100|309300|309100|2
1770374220000|2026-02-06 10:37:00|309200|309000|309100|309000|309200|309000|309100|309000|33
1770374230000|2026-02-06 10:37:10|309000|308800|308900|308800|309000|308900|308900|308800|9
1770374240000|2026-02-06 10:37:20||308700||308700||308700||308700|0
1770374250000|2026-02-06 10:37:30|309000|308800|309000|308800|309000|308800|309000|308800|8
1770374260000|2026-02-06 10:37:40|309100|308900|309100|308900|309100|308900|309100|308900|7
1770374280000|2026-02-06 10:38:00||309000||308900||309000||308900|0
1770374300000|2026-02-06 10:38:20|||||||||5
1770374350000|2026-02-06 10:39:10|||||||||6
1770374420000|2026-02-06 10:40:20|||||||||2
1770374440000|2026-02-06 10:40:40|||||||||6
1770374450000|2026-02-06 10:40:50|309200|309000|309300|309100|309300|309100|309200|309000|13
1770374460000|2026-02-06 10:41:00|309200||309200||309200||309200||6
1770374600000|2026-02-06 10:43:20|309300||309300||309300||309300||5
1770374630000|2026-02-06 10:43:50||309200||309100||309200||309100|0
1770374660000|2026-02-06 10:44:20|309200|309000|309200|309000|309200|309000|309200|309000|6
1770374670000|2026-02-06 10:44:30|309100||309100||309100||309100||0
1770374680000|2026-02-06 10:44:40|||||||||1
1770374690000|2026-02-06 10:44:50|309300||309300||309300||309300||11
1770374700000|2026-02-06 10:45:00||309100||309000||309100||309000|0
1770374710000|2026-02-06 10:45:10||309100||309100||309100||309100|0
1770374720000|2026-02-06 10:45:20|309500|309200|309500|309200|309500|309300|309500|309200|5
1770374760000|2026-02-06 10:46:00||309300||309200||309300||309200|0
1770374790000|2026-02-06 10:46:30|||||||||6
1770374850000|2026-02-06 10:47:30|||||||||7
1770374860000|2026-02-06 10:47:40|309200|309100|309200|309100|309200|309100|309200|309100|7
1770374870000|2026-02-06 10:47:50|||||||||8
1770374890000|2026-02-06 10:48:10|||||||||2
1770374910000|2026-02-06 10:48:30|309300|309200|309500|309200|309500|309200|309300|309200|15
1770374940000|2026-02-06 10:49:00||309300||309300||309300||309300|0
1770374950000|2026-02-06 10:49:10|||||||||2
1770374960000|2026-02-06 10:49:20|||||||||2
1770374970000|2026-02-06 10:49:30|309300|309100|309300|309100|309400|309100|309300|309100|1
1770375000000|2026-02-06 10:50:00|309400|309200|309400|309200|309400|309200|309400|309200|0
1770375030000|2026-02-06 10:50:30||309300||309300||309300||309300|0
1770375070000|2026-02-06 10:51:10|309600|309400|309600|309300|309600|309400|309600|309300|4
1770375090000|2026-02-06 10:51:30|309500||309600||309600||309500||7
1770375120000|2026-02-06 10:52:00|309500||309500||309500||309500||0
1770375170000|2026-02-06 10:52:50|309400|309200|309400|309200|309400|309200|309400|309200|2
1770375190000|2026-02-06 10:53:10||309100||309200||309200||309100|1
1770375230000|2026-02-06 10:53:50|309300|309100|309300|309100|309300|309100|309300|309100|0
1770375260000|2026-02-06 10:54:20|309400|309200|309400|309200|309400|309200|309400|309200|0
1770375280000|2026-02-06 10:54:40||309100||309100||309100||309100|0
1770375300000|2026-02-06 10:55:00|||||||||1
1770375320000|2026-02-06 10:55:20|||||||||2
1770375350000|2026-02-06 10:55:50|309300||309300||309300||309300||0
1770375380000|2026-02-06 10:56:20|||||||||9
1770375430000|2026-02-06 10:57:10|309400|309200|309400|309200|309400|309200|309400|309200|2
1770375440000|2026-02-06 10:57:20||309300||309300||309300||309300|0
1770375470000|2026-02-06 10:57:50||309200||309200||309200||309200|5
1770375500000|2026-02-06 10:58:20|309500|309300|309500|309300|309500|309300|309500|309300|0
1770375510000|2026-02-06 10:58:30|||||||||3
1770375600000|2026-02-06 11:00:00|309600|309400|309600|309300|309600|309400|309600|309300|4
1770375620000|2026-02-06 11:00:20||309400||309400||309400||309400|0
1770375680000|2026-02-06 11:01:20|309500|309300|309500|309300|309500|309300|309500|309300|0
1770375790000|2026-02-06 11:03:10|309600|309400|309600|309400|309600|309400|309600|309400|4
1770375830000|2026-02-06 11:03:50||309300||309300||309300||309300|0
1770375840000|2026-02-06 11:04:00||309400||309400||309400||309400|0
1770375880000|2026-02-06 11:04:40||309300||309300||309300||309300|0
1770375890000|2026-02-06 11:04:50|309500|309400|309500|309300|309500|309400|309500|309300|3
1770375930000|2026-02-06 11:05:30||309400||309400||309400||309400|1
1770375940000|2026-02-06 11:05:40|309600|309300|309600|309300|309600|309300|309600|309300|0
1770375960000|2026-02-06 11:06:00||309400||309400||309400||309400|0
1770375990000|2026-02-06 11:06:30||309300||309300||309300||309300|0
1770376010000|2026-02-06 11:06:50||309400||309400||309400||309400|0
1770376020000|2026-02-06 11:07:00|||||||||5
1770376030000|2026-02-06 11:07:10|309700|309600|309900|309600|309900|309600|309700|309600|33
1770376050000|2026-02-06 11:07:30||309700||309700||309700||309700|0
1770376060000|2026-02-06 11:07:40||309800||309800||309800||309800|2
1770376110000|2026-02-06 11:08:30|310000||310000||310000||310000||0
1770376130000|2026-02-06 11:08:50|||||||||4
1770376140000|2026-02-06 11:09:00|||||||||4
1770376180000|2026-02-06 11:09:40|309900||309900||309900||309900||0
1770376190000|2026-02-06 11:09:50|310000||309900||310000||309900||73
1770376200000|2026-02-06 11:10:00|||||||||12
1770376230000|2026-02-06 11:10:30|310000||309900||310000||309900||3
1770376250000|2026-02-06 11:10:50|||||||||5
1770376290000|2026-02-06 11:11:30||309700||309700||309700||309700|1
1770376320000|2026-02-06 11:12:00|||||||||5
1770376390000|2026-02-06 11:13:10|309700|309500|309700|309500|309700|309500|309700|309500|5
1770376400000|2026-02-06 11:13:20|||||||||7
1770376410000|2026-02-06 11:13:30|||||||||2
1770376420000|2026-02-06 11:13:40|309600|309400|309600|309400|309600|309400|309600|309400|0
1770376430000|2026-02-06 11:13:50|309800|309600|309800|309600|309800|309600|309800|309600|6
1770376510000|2026-02-06 11:15:10|||||||||1
1770376520000|2026-02-06 11:15:20|309900|309700|309900|309700|309900|309700|309900|309700|6
1770376550000|2026-02-06 11:15:50||309600||309600||309600||309600|0
1770376560000|2026-02-06 11:16:00|309800||309800||309800||309800||0
1770376590000|2026-02-06 11:16:30|||||||||2
1770376600000|2026-02-06 11:16:40|309900|309700|310000|309800|310000|309800|309900|309700|13
1770376640000|2026-02-06 11:17:20|310200|310000|310200|310000|310200|310000|310200|310000|6
1770376650000|2026-02-06 11:17:30|310300|310100|310300|310100|310300|310100|310300|310100|8
1770376690000|2026-02-06 11:18:10|310500|310300|310600|310300|310600|310300|310500|310300|5
1770376710000|2026-02-06 11:18:30|310400|310400|310400|310200|310400|310400|310300|310200|13
1770376740000|2026-02-06 11:19:00||310300||310300||310300||310300|0
1770376750000|2026-02-06 11:19:10||310200||310200||310200||310200|1
1770376770000|2026-02-06 11:19:30|310300|310100|310300|310000|310300|310100|310300|310000|1
1770376820000|2026-02-06 11:20:20|310200||310200||310200||310200||3
1770376850000|2026-02-06 11:20:50|310300|310100|310300|310100|310300|310100|310300|310100|0
1770376900000|2026-02-06 11:21:40|310200|310000|310200|310000|310200|310000|310200|310000|1
1770376920000|2026-02-06 11:22:00|||||||||4
1770376970000|2026-02-06 11:22:50|310100|309900|310100|309900|310100|309900|310100|309900|1
1770377020000|2026-02-06 11:23:40|310200|310000|310200|310000|310200|310000|310200|310000|1
1770377030000|2026-02-06 11:23:50|||||||||10
1770377050000|2026-02-06 11:24:10|||||||||1
1770377070000|2026-02-06 11:24:30||309900||309900||309900||309900|9
1770377130000|2026-02-06 11:25:30|310300|310000|310300|310100|310300|310100|310300|310000|4
1770377150000|2026-02-06 11:25:50|310200||310300||310300||310200||0
1770377210000|2026-02-06 11:26:50|||||||||4
1770377270000|2026-02-06 11:27:50|||||||||1
1770377360000|2026-02-06 11:29:20|||||||||4
1770377440000|2026-02-06 11:30:40|||||||||12
1770377450000|2026-02-06 11:30:50|||||||||11
1770377470000|2026-02-06 11:31:10|||||||||3
1770377490000|2026-02-06 11:31:30|||||||||1
1770377500000|2026-02-06 11:31:40|310400|310200|310400|310200|310400|310200|310400|310200|9
1770377560000|2026-02-06 11:32:40|||||||||3
1770377600000|2026-02-06 11:33:20|310300||310300||310300||310300||0
1770377650000|2026-02-06 11:34:10||310100||310100||310100||310100|10
1770377780000|2026-02-06 11:36:20|||||||||3
1770377880000|2026-02-06 11:38:00||310200||310100||310200||310100|0
1770377930000|2026-02-06 11:38:50||310200||310200||310200||310200|0
1770377950000|2026-02-06 11:39:10||310100||310100||310100||310100|0
1770377960000|2026-02-06 11:39:20||310200||310200||310200||310200|0
1770377980000|2026-02-06 11:39:40|||||||||4
1770378000000|2026-02-06 11:40:00||310100||310100||310100||310100|0
1770378050000|2026-02-06 11:40:50|310200||310200||310200||310200||0
1770378080000|2026-02-06 11:41:20|||||||||4
1770378090000|2026-02-06 11:41:30|310300||310300||310300||310300||4
1770378250000|2026-02-06 11:44:10|||||||||3
1770378320000|2026-02-06 11:45:20|310200||310200||310200||310200||0
1770378350000|2026-02-06 11:45:50||310000||310000||310000||310000|5
1770378640000|2026-02-06 11:50:40|310400|310200|310400|310200|310400|310200|310400|310200|7
1770378650000|2026-02-06 11:50:50|310600|310400|310600|310500|310600|310500|310600|310400|6
1770378660000|2026-02-06 11:51:00|310700||310700||310700||310700||13
1770378670000|2026-02-06 11:51:10||310600||310500||310600||310500|2
1770378720000|2026-02-06 11:52:00|||||||||8
1770378800000|2026-02-06 11:53:20||310600||310600||310600||310600|0
1770378850000|2026-02-06 11:54:10|310800|310700|310800|310600|310800|310700|310800|310600|5
1770378910000|2026-02-06 11:55:10|||||||||2
1770378950000|2026-02-06 11:55:50|310600|310500|310600|310500|310600|310500|310600|310500|5
1770378960000|2026-02-06 11:56:00|310700||310700||310700||310700||2
1770379020000|2026-02-06 11:57:00|310600|310400|310600|310400|310600|310400|310600|310400|2
1770379120000|2026-02-06 11:58:40||310500||310500||310500||310500|2
1770379190000|2026-02-06 11:59:50|310700||310700||310700||310700||5
1770379260000|2026-02-06 12:01:00||310600||310600||310600||310600|0
1770379270000|2026-02-06 12:01:10|310600|310500|310600|310400|310600|310500|310600|310400|11
1770379300000|2026-02-06 12:01:40|310500|310200|310500|310300|310500|310300|310500|310200|7
1770379350000|2026-02-06 12:02:30||310200||310300||310300||310200|1
1770379370000|2026-02-06 12:02:50|310400||310400||310400||310400||10
1770379400000|2026-02-06 12:03:20|||||||||2
1770379430000|2026-02-06 12:03:50|310500||310500||310500||310400||4
1770379490000|2026-02-06 12:04:50||310400||310400||310400||310400|0
1770379520000|2026-02-06 12:05:20|310600|310500|310600|310500|310600|310500|310600|310500|7
1770379530000|2026-02-06 12:05:30|310700|310600|310800|310600|310800|310600|310700|310600|2
1770379610000|2026-02-06 12:06:50|||||||||7
1770379630000|2026-02-06 12:07:10||310700||310600||310700||310600|5
1770379770000|2026-02-06 12:09:30|310900|310700|310900|310700|310900|310700|310900|310700|0
1770379780000|2026-02-06 12:09:40|310800||310900||310900||310800||1
1770379790000|2026-02-06 12:09:50|||||||||3
1770379820000|2026-02-06 12:10:20|||||||||2
1770379840000|2026-02-06 12:10:40|311000|310800|311000|310800|311000|310800|311000|310800|11
1770379850000|2026-02-06 12:10:50||310900||310900||310900||310900|0
1770379860000|2026-02-06 12:11:00|311100||311100||311100||311100||13
1770379880000|2026-02-06 12:11:20|310900|310700|310900|310700|310900|310700|310900|310700|8
1770379900000|2026-02-06 12:11:40||310600||310600||310600||310600|0
1770379920000|2026-02-06 12:12:00||310700||310700||310700||310700|0
1770379930000|2026-02-06 12:12:10||310600||310600||310600||310600|0
1770379940000|2026-02-06 12:12:20||310700||310700||310700||310700|5
1770379970000|2026-02-06 12:12:50||310600||310600||310600||310600|0
1770379990000|2026-02-06 12:13:10|310800||310800||310800||310800||0
1770380000000|2026-02-06 12:13:20|310900||310900||310900||310900||0
1770380010000|2026-02-06 12:13:30|311000|310700|311000|310800|311000|310800|311000|310700|0
1770380040000|2026-02-06 12:14:00|310900|310700|310800|310600|310900|310700|310800|310600|2
1770380150000|2026-02-06 12:15:50|310700|310500|310600|310400|310700|310500|310600|310400|13
1770380170000|2026-02-06 12:16:10|310400|310200|310400|310200|310400|310200|310400|310200|2
1770380190000|2026-02-06 12:16:30|||||||||5
1770380210000|2026-02-06 12:16:50|310500|310300|310500|310300|310500|310300|310500|310300|3
1770380250000|2026-02-06 12:17:30|310400||310400||310400||310400||0
1770380300000|2026-02-06 12:18:20|310500||310500||310500||310500||0
1770380370000|2026-02-06 12:19:30||310400||310300||310400||310300|6
1770380380000|2026-02-06 12:19:40||310400||310300||310400||310300|2
1770380420000|2026-02-06 12:20:20||310400||310400||310400||310400|0
1770380430000|2026-02-06 12:20:30||310300||310400||310400||310300|0
1770380440000|2026-02-06 12:20:40|310600|310500|310700|310500|310700|310500|310600|310500|21
1770380470000|2026-02-06 12:21:10|310600|310400|310700|310400|310700|310400|310600|310400|0
1770380480000|2026-02-06 12:21:20||310500||310500||310500||310500|0
1770380490000|2026-02-06 12:21:30|||||||||10
1770380560000|2026-02-06 12:22:40|310600|310600|310600|310500|310600|310600|310600|310500|3
1770380600000|2026-02-06 12:23:20|310500|310400|310500|310400|310500|310400|310500|310400|8
1770380610000|2026-02-06 12:23:30||310200||310200||310200||310200|7
1770380630000|2026-02-06 12:23:50|310400||310400||310400||310400||3
1770380680000|2026-02-06 12:24:40|||||||||2
1770380690000|2026-02-06 12:24:50|310300|310100|310200|310100|310300|310100|310200|310100|4
1770380700000|2026-02-06 12:25:00|||||||||11
1770380740000|2026-02-06 12:25:40|||||||||1
1770380750000|2026-02-06 12:25:50|||||||||4
1770380860000|2026-02-06 12:27:40|310300|310200|310300|310200|310300|310200|310300|310200|9
1770380870000|2026-02-06 12:27:50||310100||310100||310100||310100|0
1770380990000|2026-02-06 12:29:50|310400|310200|310600|310400|310600|310400|310400|310200|20
1770381000000|2026-02-06 12:30:00|310700|310500|310600|310500|310700|310500|310600|310400|3
1770381010000|2026-02-06 12:30:10|310500|310400|310500|310300|310500|310400|310500|310300|24
1770381060000|2026-02-06 12:31:00||310200||310200||310200||310200|0
1770381070000|2026-02-06 12:31:10|310400||310400||310400||310400||0
1770381130000|2026-02-06 12:32:10|||||||||1
1770381170000|2026-02-06 12:32:50|310300|310100|310300|310100|310300|310100|310300|310100|14
1770381250000|2026-02-06 12:34:10|310200||310300||310300||310200||0
1770381270000|2026-02-06 12:34:30|310400|310200|310400|310200|310400|310200|310300|310200|0
1770381280000|2026-02-06 12:34:40||310100||310100||310100||310100|0
1770381290000|2026-02-06 12:34:50||310200||310200||310200||310200|6
1770381300000|2026-02-06 12:35:00|310300|310100|310300|310100|310300|310100|310300|310100|0
1770381350000|2026-02-06 12:35:50||310200||310200||310200||310200|0
1770381360000|2026-02-06 12:36:00|310100|310100|310100|309900|310100|310100|310100|309900|7
1770381370000|2026-02-06 12:36:10|310200||310100||310200||310100||0
1770381400000|2026-02-06 12:36:40|310200|310000|310100|309900|310200|310000|310100|309900|0
1770381410000|2026-02-06 12:36:50|310200|310000|310200|310000|310200|310000|310200|310000|0
1770381480000|2026-02-06 12:38:00|310400|310200|310400|310200|310400|310200|310400|310200|4
1770381600000|2026-02-06 12:40:00|||||||||6
1770381680000|2026-02-06 12:41:20||310300||310200||310300||310200|4
1770381690000|2026-02-06 12:41:30|310300||310400||310400||310300||0
1770381710000|2026-02-06 12:41:50|310300||310300||310300||310300||0
1770381730000|2026-02-06 12:42:10|310200|310000|310200|310000|310200|310000|310200|310000|5
1770381750000|2026-02-06 12:42:30|310300|310200|310300|310200|310300|310200|310300|310100|4
1770381760000|2026-02-06 12:42:40||310100||310100||310100||310100|0
1770381790000|2026-02-06 12:43:10|310200|310200|310200|310100|310200|310200|310200|310100|2
1770381860000|2026-02-06 12:44:20||310000||310000||310000||310000|2
1770381870000|2026-02-06 12:44:30||309900||309900||309900||309900|0
1770381920000|2026-02-06 12:45:20|310100||310100||310100||310100||0
1770381940000|2026-02-06 12:45:40|310200|310000|310200|310000|310200|310000|310200|310000|20
1770381960000|2026-02-06 12:46:00||310100||310100||310100||310100|0
1770382090000|2026-02-06 12:48:10||310000||310000||310000||310000|3
1770382130000|2026-02-06 12:48:50|310000|309900|310100|309900|310100|309900|310000|309900|1
1770382320000|2026-02-06 12:52:00|310000||310100||310100||310000||11
1770382330000|2026-02-06 12:52:10|310000||310000||310000||310000||0
1770382360000|2026-02-06 12:52:40|309900|309700|309900|309700|309900|309700|309900|309700|12
1770382390000|2026-02-06 12:53:10|309800||309800||309800||309800||0
1770382430000|2026-02-06 12:53:50||309600||309600||309600||309600|4
1770382460000|2026-02-06 12:54:20|310000|309900|310000|309900|310000|309900|310000|309900|5
1770382470000|2026-02-06 12:54:30|310100|310000|310200|310000|310200|310000|310100|310000|4
1770382480000|2026-02-06 12:54:40|310000|309800|310000|309800|310000|309800|310000|309800|6
1770382490000|2026-02-06 12:54:50|309900|309700|309900|309700|309900|309700|309900|309700|1
1770382540000|2026-02-06 12:55:40|||||||||6
1770382560000|2026-02-06 12:56:00|309800|309600|309800|309600|309800|309600|309800|309600|6
1770382780000|2026-02-06 12:59:40|||||||||3
1770382790000|2026-02-06 12:59:50|310000|309800|310000|309800|310000|309800|310000|309800|6
1770382810000|2026-02-06 13:00:10|310100||310100||310100||310100||0
1770382820000|2026-02-06 13:00:20||309900||309900||309900||309900|0
1770382840000|2026-02-06 13:00:40|||||||||5
1770382850000|2026-02-06 13:00:50||310000||310000||310000||309900|8
1770382860000|2026-02-06 13:01:00||309900||309900||309900||309900|0
1770382930000|2026-02-06 13:02:10|||||||||7
1770382960000|2026-02-06 13:02:40|309900|309700|309900|309700|309900|309700|309900|309700|6
1770382970000|2026-02-06 13:02:50|309800|309600|309800|309600|309800|309600|309800|309600|2
1770382980000|2026-02-06 13:03:00|309900|309700|309900|309700|309900|309700|309900|309700|0
1770383060000|2026-02-06 13:04:20|||||||||5
1770383220000|2026-02-06 13:07:00|309800|309600|309700|309500|309800|309600|309700|309500|7
1770383290000|2026-02-06 13:08:10|||||||||11
1770383310000|2026-02-06 13:08:30|309600|309600|309700|309600|309700|309600|309600|309600|3
1770383320000|2026-02-06 13:08:40|309800||309800||309800||309800||0
1770383350000|2026-02-06 13:09:10|309700||309700||309700||309700||1
1770383390000|2026-02-06 13:09:50||309500||309500||309500||309500|1
1770383400000|2026-02-06 13:10:00|309600||309600||309600||309600||0
1770383410000|2026-02-06 13:10:10|||||||||12
1770383420000|2026-02-06 13:10:20|309700|309700|309800|309700|309800|309700|309700|309700|4
1770383430000|2026-02-06 13:10:30|309900||309900||309900||309900||4
1770383450000|2026-02-06 13:10:50|309800|309600|309800|309600|309800|309600|309700|309600|4
1770383480000|2026-02-06 13:11:20|309700||309700||309700||309700||1
1770383550000|2026-02-06 13:12:30|309800||309800||309800||309800||2
1770383590000|2026-02-06 13:13:10|309900|309700|309900|309800|309900|309800|309900|309700|5
1770383630000|2026-02-06 13:13:50||309700||309700||309700||309700|7
1770383640000|2026-02-06 13:14:00|309800|309600|309800|309600|309800|309600|309800|309600|4
1770383700000|2026-02-06 13:15:00|309700|309500|309700|309500|309700|309500|309700|309500|9
1770383820000|2026-02-06 13:17:00|||||||||12
1770383830000|2026-02-06 13:17:10|309900|309700|309900|309700|309900|309700|309900|309700|6
1770383840000|2026-02-06 13:17:20||309800||309800||309800||309800|5
1770383850000|2026-02-06 13:17:30|310000||309900||310000||309900||0
1770383860000|2026-02-06 13:17:40||309700||309700||309700||309700|0
1770383880000|2026-02-06 13:18:00|||||||||1
1770383900000|2026-02-06 13:18:20|||||||||5
1770383930000|2026-02-06 13:18:50||309800||309700||309800||309700|0
1770383950000|2026-02-06 13:19:10||309800||309800||309800||309800|0
1770383960000|2026-02-06 13:19:20|310000||310000||310000||310000||1
1770383980000|2026-02-06 13:19:40|||||||||6
1770384010000|2026-02-06 13:20:10||309900||309900||309900||309900|0
1770384060000|2026-02-06 13:21:00|310100|310000|310200|310000|310200|310000|310100|310000|10
1770384070000|2026-02-06 13:21:10|310100||310100||310100||310100||9
1770384090000|2026-02-06 13:21:30|310200||310200||310200||310200||9
1770384110000|2026-02-06 13:21:50|310100||310100||310100||310100||1
1770384160000|2026-02-06 13:22:40|310200||310200||310200||310200||6
1770384170000|2026-02-06 13:22:50|||||||||5
1770384320000|2026-02-06 13:25:20||309900||309900||309900||309900|5
1770384340000|2026-02-06 13:25:40|310000|309700|310000|309800|310000|309800|310000|309700|5
1770384360000|2026-02-06 13:26:00||309700||309700||309700||309700|0
1770384370000|2026-02-06 13:26:10|310100|309800|310100|310000|310100|310000|310100|309800|5
1770384400000|2026-02-06 13:26:40||309900||309900||309900||309900|0
1770384500000|2026-02-06 13:28:20|310200|310000|310100|310000|310200|310000|310100|310000|13
1770384520000|2026-02-06 13:28:40|||||||||2
1770384530000|2026-02-06 13:28:50|||||||||2
1770384550000|2026-02-06 13:29:10|310000|309900|310000|309800|310000|309900|309900|309700|31
1770384580000|2026-02-06 13:29:40|310300|310200|310200|310000|310300|310200|310200|310000|20
1770384610000|2026-02-06 13:30:10|310100|309900|310100|309800|310100|309900|310100|309800|0
1770384620000|2026-02-06 13:30:20||309900||309900||309900||309900|0
1770384630000|2026-02-06 13:30:30|||||||||1
1770384660000|2026-02-06 13:31:00|||||||||1
1770384740000|2026-02-06 13:32:20|310000|309800|310000|309800|310000|309800|310000|309800|0
1770384750000|2026-02-06 13:32:30|310100|309900|310100|309900|310100|309900|310100|309900|5
1770384780000|2026-02-06 13:33:00|310000|309800|310100|309900|310100|309900|310000|309800|5
1770384790000|2026-02-06 13:33:10|||||||||2
1770384870000|2026-02-06 13:34:30||310000||310000||310000||310000|0
1770384880000|2026-02-06 13:34:40|310200||310200||310200||310200||6
1770384920000|2026-02-06 13:35:20||309900||309900||309900||309900|0
1770384930000|2026-02-06 13:35:30|310100||310100||310100||310100||0
1770384940000|2026-02-06 13:35:40|||||||||1
1770384950000|2026-02-06 13:35:50||310000||310000||310000||310000|0
1770384970000|2026-02-06 13:36:10||309900||309900||309900||309900|0
1770385000000|2026-02-06 13:36:40|310000||310000||310000||310000||1
1770385040000|2026-02-06 13:37:20|310100||310100||310100||310100||5
1770385050000|2026-02-06 13:37:30|||||||||3
1770385060000|2026-02-06 13:37:40|310000|309800|310000|309800|310000|309900|310000|309800|8
1770385070000|2026-02-06 13:37:50|310100|309900|310200|309900|310200|310000|310100|309900|19
1770385080000|2026-02-06 13:38:00||310000||310000||310000||310000|0
1770385100000|2026-02-06 13:38:20||309900||309900||309900||309900|0
1770385110000|2026-02-06 13:38:30||310000||310000||310000||310000|0
1770385130000|2026-02-06 13:38:50|310100|309900|310100|309900|310100|309900|310100|309900|1
1770385140000|2026-02-06 13:39:00|310000||310000||310000||310000||0
1770385180000|2026-02-06 13:39:40|310100||310100||310100||310100||10
1770385190000|2026-02-06 13:39:50|310000|310000|310000|309800|310000|310000|310000|309800|2
1770385240000|2026-02-06 13:40:40|310100||310100||310100||310100||0
1770385270000|2026-02-06 13:41:10||309900||309900||309900||309900|5
1770385280000|2026-02-06 13:41:20||310000||309900||310000||309900|0
1770385350000|2026-02-06 13:42:30|310000||310000||310000||310000||1
1770385360000|2026-02-06 13:42:40|310100||310100||310100||310100||0
1770385390000|2026-02-06 13:43:10|||||||||3
1770385410000|2026-02-06 13:43:30|310000||310100||310100||310000||3
1770385490000|2026-02-06 13:44:50|310000||310000||310000||310000||0
1770385500000|2026-02-06 13:45:00||309800||309900||309900||309800|2
1770385510000|2026-02-06 13:45:10||309800||309800||309800||309800|0
1770385540000|2026-02-06 13:45:40|309900|309600|309800|309600|309900|309600|309700|309600|15
1770385560000|2026-02-06 13:46:00|309900|309700|309900|309700|309900|309700|309900|309700|9
1770385600000|2026-02-06 13:46:40|309800|309600|309800|309600|309800|309600|309800|309600|11
1770385610000|2026-02-06 13:46:50|309700||309800||309800||309700||3
1770385630000|2026-02-06 13:47:10||309700||309700||309700||309700|0
1770385640000|2026-02-06 13:47:20||309600||309600||309600||309600|0
1770385690000|2026-02-06 13:48:10|309700||309700||309700||309700||0
1770385700000|2026-02-06 13:48:20|309800||309800||309800||309800||0
1770385770000|2026-02-06 13:49:30||309700||309700||309700||309700|0
1770385800000|2026-02-06 13:50:00||309600||309600||309600||309600|0
1770385810000|2026-02-06 13:50:10|309700|309500|309600|309500|309700|309500|309600|309500|9
1770385820000|2026-02-06 13:50:20||309400||309400||309400||309400|4
1770385830000|2026-02-06 13:50:30|309500||309600||309600||309500||0
1770385840000|2026-02-06 13:50:40|309500||309600||309600||309500||25
1770385850000|2026-02-06 13:50:50|||||||||9
1770385930000|2026-02-06 13:52:10|309700|309600|309700|309600|309700|309600|309700|309600|2
1770386000000|2026-02-06 13:53:20|309600|309500|309600|309500|309600|309500|309600|309500|12
1770386010000|2026-02-06 13:53:30|309700||309700||309700||309700||2
1770386060000|2026-02-06 13:54:20|309600||309600||309600||309600||0
1770386090000|2026-02-06 13:54:50|309700||309700||309700||309700||2
1770386110000|2026-02-06 13:55:10|309800|309600|309800|309600|309900|309800|309800|309600|11
1770386120000|2026-02-06 13:55:20|309600|309500|309600|309500|309600|309500|309600|309500|4
1770386160000|2026-02-06 13:56:00|309700|309600|309700|309500|309700|309600|309700|309500|6
1770386190000|2026-02-06 13:56:30||309600||309500||309600||309500|4
1770386200000|2026-02-06 13:56:40|309600||309600||309600||309600||0
1770386210000|2026-02-06 13:56:50||309400||309400||309400||309400|3
1770386240000|2026-02-06 13:57:20|309500|309300|309500|309300|309500|309300|309500|309300|0
1770386250000|2026-02-06 13:57:30||309400||309400||309400||309400|0
1770386260000|2026-02-06 13:57:40|309600|309500|309600|309500|309600|309500|309600|309500|9
1770386290000|2026-02-06 13:58:10|||||||||4
1770386310000|2026-02-06 13:58:30||309400||309400||309400||309400|16
1770386330000|2026-02-06 13:58:50|309800|309600|309800|309600|309800|309600|309800|309600|4
1770386350000|2026-02-06 13:59:10|309700||309800||309800||309700||13
1770386370000|2026-02-06 13:59:30|309700||309700||309700||309700||1
1770386410000|2026-02-06 14:00:10|||||||||1
1770386430000|2026-02-06 14:00:30|309800|309700|309700|309600|309800|309700|309700|309600|9
1770386510000|2026-02-06 14:01:50|309800|309800|309900|309800|309900|309800|309800|309800|15
1770386520000|2026-02-06 14:02:00|310000|309900|309900|309800|310000|309900|309900|309800|0
1770386530000|2026-02-06 14:02:10||309700||309700||309700||309700|1
1770386540000|2026-02-06 14:02:20|309800|309600|309800|309600|309800|309600|309800|309600|4
1770386550000|2026-02-06 14:02:30|||||||||1
1770386570000|2026-02-06 14:02:50|309900|309700|309900|309700|309900|309700|309900|309700|5
1770386610000|2026-02-06 14:03:30|310000|309800|310000|309800|310000|309800|310000|309800|3
1770386620000|2026-02-06 14:03:40|310200|309900|310100|309900|310200|310000|310100|309900|17
1770386640000|2026-02-06 14:04:00|310200|310000|310200|310000|310200|310000|310200|310000|1
1770386730000|2026-02-06 14:05:30|||||||||6
1770386740000|2026-02-06 14:05:40|310300|310100|310300|310200|310300|310200|310300|310100|2
1770386770000|2026-02-06 14:06:10|310400||310400||310400||310400||11
1770386830000|2026-02-06 14:07:10|310300|310100|310300|310100|310300|310100|310300|310100|2
1770386880000|2026-02-06 14:08:00|310200|310000|310200|310000|310200|310000|310200|310000|1
1770386890000|2026-02-06 14:08:10||310100||310000||310100||310000|5
1770386930000|2026-02-06 14:08:50|310300|310100|310300|310100|310300|310100|310300|310100|2
1770386980000|2026-02-06 14:09:40|310400|310200|310400|310200|310400|310200|310400|310200|0
1770387000000|2026-02-06 14:10:00|||||||||1
1770387020000|2026-02-06 14:10:20|310300|310100|310300|310100|310300|310100|310300|310100|0
1770387040000|2026-02-06 14:10:40|310200||310200||310200||310200||6
1770387090000|2026-02-06 14:11:30|310300||310300||310300||310300||4
1770387130000|2026-02-06 14:12:10|||||||||1
1770387160000|2026-02-06 14:12:40||310200||310200||310200||310200|0
1770387190000|2026-02-06 14:13:10|||||||||2
1770387250000|2026-02-06 14:14:10|||||||||2
1770387260000|2026-02-06 14:14:20|||||||||9
1770387290000|2026-02-06 14:14:50|310400||310400||310400||310400||7
1770387310000|2026-02-06 14:15:10|||||||||1
1770387340000|2026-02-06 14:15:40||310300||310300||310300||310300|7
1770387350000|2026-02-06 14:15:50|||||||||7
1770387450000|2026-02-06 14:17:30|310500|310400|310500|310400|310500|310400|310500|310400|12
1770387470000|2026-02-06 14:17:50|||||||||1
1770387490000|2026-02-06 14:18:10|||||||||4
1770387530000|2026-02-06 14:18:50|||||||||5
1770387540000|2026-02-06 14:19:00|||||||||1
1770387570000|2026-02-06 14:19:30|||||||||4
1770387580000|2026-02-06 14:19:40|310400|310300|310400|310300|310400|310300|310400|310300|6
1770387600000|2026-02-06 14:20:00|||||||||10
1770387690000|2026-02-06 14:21:30|310500|310400|310500|310400|310500|310400|310500|310400|1
1770387750000|2026-02-06 14:22:30||310300||310300||310300||310300|2
1770387810000|2026-02-06 14:23:30|||||||||2
1770387840000|2026-02-06 14:24:00|||||||||5
1770387850000|2026-02-06 14:24:10|310300|310200|310300|310100|310300|310200|310300|310100|11
1770387870000|2026-02-06 14:24:30|310200||310200||310300||310200||7
1770387880000|2026-02-06 14:24:40|310400|310200|310400|310300|310400|310300|310400|310200|5
1770387890000|2026-02-06 14:24:50|310500||310500||310500||310500||4
1770387910000|2026-02-06 14:25:10|310400||310400||310400||310400||5
1770387920000|2026-02-06 14:25:20|310500||310500||310500||310500||3
1770387930000|2026-02-06 14:25:30|310400||310400||310400||310400||0
1770387940000|2026-02-06 14:25:40|||||||||2
1770387960000|2026-02-06 14:26:00|||||||||1
1770387970000|2026-02-06 14:26:10|||||||||12
1770387990000|2026-02-06 14:26:30|310300|310200|310300|310200|310300|310200|310300|310200|2
1770388000000|2026-02-06 14:26:40|||||||||7
1770388010000|2026-02-06 14:26:50|310400||310300||310400||310300||1
1770388060000|2026-02-06 14:27:40|||||||||8
1770388080000|2026-02-06 14:28:00|310400||310400||310400||310400||5
1770388130000|2026-02-06 14:28:50|310300||310300||310300||310300||2
1770388150000|2026-02-06 14:29:10||310100||310100||310100||310100|3
1770388200000|2026-02-06 14:30:00||310200||310200||310200||310200|6
1770388210000|2026-02-06 14:30:10||310100||310100||310200||310100|0
1770388220000|2026-02-06 14:30:20|||||||||3
1770388230000|2026-02-06 14:30:30|310400|310200|310400|310200|310400|310200|310300|310200|7
1770388240000|2026-02-06 14:30:40|310300|310100|310300|310100|310300|310100|310300|310100|0
1770388250000|2026-02-06 14:30:50|310200||310200||310200||310200||4
1770388280000|2026-02-06 14:31:20|310100|310000|310100|310000|310100|310000|310100|310000|2
1770388290000|2026-02-06 14:31:30|310200||310200||310200||310200||1
1770388300000|2026-02-06 14:31:40|||||||||1
1770388310000|2026-02-06 14:31:50|310100|309900|310000|309800|310100|309900|310000|309800|12
1770388320000|2026-02-06 14:32:00|310100|310000|310100|310000|310100|310000|310100|310000|9
1770388330000|2026-02-06 14:32:10|310200|310100|310200|310000|310300|310100|310200|309900|5
1770388350000|2026-02-06 14:32:30||310100||310100||310100||310100|0
1770388360000|2026-02-06 14:32:40|310300||310300||310300||310300||0
1770388370000|2026-02-06 14:32:50|||||||||5
1770388380000|2026-02-06 14:33:00|310100|309900|310100|309900|310100|310000|310100|309900|1
1770388400000|2026-02-06 14:33:20|||||||||3
1770388410000|2026-02-06 14:33:30|309900|309700|310100|309900|310100|309900|309900|309700|16
1770388440000|2026-02-06 14:34:00|310200|310000|310300|310100|310300|310100|310200|310000|10
1770388460000|2026-02-06 14:34:20|310200|310000|310200|310000|310200|310000|310200|310000|2
1770388470000|2026-02-06 14:34:30|310400|310200|310300|310100|310400|310200|310300|310100|7
1770388480000|2026-02-06 14:34:40||310000||310000||310000||310000|0
1770388500000|2026-02-06 14:35:00|310400|310100|310400|310300|310400|310300|310400|310100|1
1770388510000|2026-02-06 14:35:10||310200||310100||310200||310100|12
1770388520000|2026-02-06 14:35:20|310300|310200|310300|310100|310300|310200|310300|310100|3
1770388530000|2026-02-06 14:35:30|310400||310300||310400||310300||8
1770388540000|2026-02-06 14:35:40|310500|310200|310600|310400|310600|310400|310500|310200|17
1770388550000|2026-02-06 14:35:50|310700|310500|310700|310400|310700|310500|310700|310400|0
1770388560000|2026-02-06 14:36:00||310500||310500||310500||310500|0
1770388570000|2026-02-06 14:36:10|310800|310600|310700|310600|310800|310600|310700|310600|0
1770388580000|2026-02-06 14:36:20||310500||310500||310500||310500|13
1770388590000|2026-02-06 14:36:30|310600||310600||310600||310600||0
1770388610000|2026-02-06 14:36:50|310300|310400|310300|310100|310300|310400|310300|310100|6
1770388650000|2026-02-06 14:37:30|310500|310200|310500|310200|310500|310200|310500|310200|2
1770388680000|2026-02-06 14:38:00|310400|310100|310300|310100|310400|310100|310300|310100|2
1770388700000|2026-02-06 14:38:20|310200|310000|310300|310100|310300|310100|310200|310000|7
1770388710000|2026-02-06 14:38:30||310200||310200||310200||310100|2
1770388720000|2026-02-06 14:38:40|310400|310300|310400|310200|310400|310300|310400|310200|13
1770388730000|2026-02-06 14:38:50|310300|310100|310300|310100|310300|310100|310300|310100|16
1770388740000|2026-02-06 14:39:00|310200|310000|310200|310000|310200|310000|310200|310000|5
1770388780000|2026-02-06 14:39:40|310000|309800|310000|309800|310000|309800|310000|309800|5
1770388790000|2026-02-06 14:39:50||309900||309900||309900||309900|5
1770388800000|2026-02-06 14:40:00|310100||310100||310100||310100||2
1770388810000|2026-02-06 14:40:10|310300|310000|310300|310000|310300|310000|310300|310000|5
1770388830000|2026-02-06 14:40:30|310200|310100|310000|309800|310200|310100|310000|309800|12
1770388850000|2026-02-06 14:40:50|||||||||19
1770388860000|2026-02-06 14:41:00||309900||309900||309900||309900|0
1770388870000|2026-02-06 14:41:10|310100|309800|310100|309900|310100|309900|310100|309800|0
1770388880000|2026-02-06 14:41:20||309800||309800||309900||309800|1
1770388890000|2026-02-06 14:41:30||309900||310000||310000||309900|0
1770388900000|2026-02-06 14:41:40||309900||309900||309900||309900|0
1770388910000|2026-02-06 14:41:50|310200|310000|310200|310000|310200|310000|310200|310000|6
1770388920000|2026-02-06 14:42:00|310500|310100|310600|310300|310600|310300|310500|310100|7
1770388930000|2026-02-06 14:42:10|310500|310400|310500|310300|310500|310400|310500|310300|0
1770388940000|2026-02-06 14:42:20|310600|310500|310600|310500|310600|310500|310600|310500|5
1770388950000|2026-02-06 14:42:30|310700||310700||310700||310700||2
1770388960000|2026-02-06 14:42:40|||||||||3
1770388970000|2026-02-06 14:42:50||310600||310600||310600||310600|0
1770389000000|2026-02-06 14:43:20|310800|310700|310800|310600|310800|310700|310800|310600|2
1770389010000|2026-02-06 14:43:30|||||||||6
1770389060000|2026-02-06 14:44:20|310700|310500|310600|310400|310700|310500|310600|310400|12
1770389070000|2026-02-06 14:44:30|310500|310200|310500|310200|310500|310200|310500|310200|1
1770389110000|2026-02-06 14:45:10||310200||310200||310200||310200|0
1770389120000|2026-02-06 14:45:20|||||||||7
1770389150000|2026-02-06 14:45:50|310400|310100|310300|310000|310400|310100|310300|310000|1
1770389170000|2026-02-06 14:46:10|310200|310100|310200|309900|310200|310100|310200|309900|4
1770389180000|2026-02-06 14:46:20|310100|309800|310000|309600|310100|309800|310000|309600|3
1770389190000|2026-02-06 14:46:30|310100|309700|310100|309700|310100|309700|310100|309700|0
1770389210000|2026-02-06 14:46:50|310000|309600|310000|309700|310000|309700|309900|309500|5
1770389220000|2026-02-06 14:47:00|309900|309600|309800|309500|309900|309600|309800|309500|3
1770389240000|2026-02-06 14:47:20|309900|309600|309600|309200|309900|309600|309600|309200|0
1770389260000|2026-02-06 14:47:40|309500|309300|309600|309300|309600|309300|309500|309200|2
1770389270000|2026-02-06 14:47:50|309500|309200|309500|309200|309500|309200|309500|309200|4
1770389290000|2026-02-06 14:48:10|309600|309300|309600|309300|309600|309300|309600|309300|0
1770389300000|2026-02-06 14:48:20|309700|309400|309600|309200|309700|309500|309600|309200|0
1770389310000|2026-02-06 14:48:30|309700|309300|309600|309300|309700|309300|309600|309300|0
1770389320000|2026-02-06 14:48:40|309500|309200|309500|309200|309500|309200|309500|309200|5
1770389340000|2026-02-06 14:49:00|309600|309300|309600|309300|309700|309400|309500|309200|0
1770389350000|2026-02-06 14:49:10|309500|309400|309600|309300|309600|309400|309500|309200|0
1770389370000|2026-02-06 14:49:30|309500||309500||309500||309500||0
1770389380000|2026-02-06 14:49:40|309600|309400|309500|309200|309600|309400|309500|309200|5
1770389390000|2026-02-06 14:49:50|309600|309300|309800|309500|309800|309500|309600|309300|5
1770389430000|2026-02-06 14:50:30|309700|309300|309700|309300|309700|309300|309700|309300|0
1770389440000|2026-02-06 14:50:40|309800|309400|309600|309200|309800|309400|309600|309200|0
1770389460000|2026-02-06 14:51:00||309300||309300||309300||309300|0
1770389470000|2026-02-06 14:51:10|309700|309400|309600|309200|309700|309500|309600|309200|0
1770389480000|2026-02-06 14:51:20|309400|309100|309500|309200|309500|309200|309400|309100|10
1770389490000|2026-02-06 14:51:30|309300|309100|309200|309000|309300|309100|309200|309000|7
1770389500000|2026-02-06 14:51:40|309300|309100|309200|309000|309300|309100|309200|309000|3
1770389520000|2026-02-06 14:52:00|309300|309100|309400|309100|309400|309100|309300|309000|0
1770389530000|2026-02-06 14:52:10|309300|309000|309700|309400|309700|309400|309300|309000|7
1770389560000|2026-02-06 14:52:40|309600|309300|309600|309400|309600|309400|309500|309200|5
1770389570000|2026-02-06 14:52:50||309300||309300||309300||309300|0
1770389580000|2026-02-06 14:53:00|309700|309200|309700|309400|309700|309400|309700|309200|0
1770389590000|2026-02-06 14:53:10|309600|309300|309600|309300|309600|309300|309600|309300|0
1770389600000|2026-02-06 14:53:20|309700|309400|309800|309500|309800|309500|309700|309400|0
1770389620000|2026-02-06 14:53:40|309700||309900||309900||309700||0
1770389630000|2026-02-06 14:53:50|309800|309600|309900|309600|309900|309600|309800|309500|0
1770389640000|2026-02-06 14:54:00|309800|309500|310000|309700|310000|309700|309800|309500|0
1770389650000|2026-02-06 14:54:10|309900|309600|309800|309400|310000|309700|309700|309400|9
1770389660000|2026-02-06 14:54:20|309900|309500|309800|309500|309900|309600|309800|309500|0
1770389700000|2026-02-06 14:55:00|309900|309400|309700|309400|309900|309500|309700|309400|2
1770389710000|2026-02-06 14:55:10|309800|309500|309800|309500|309800|309500|309800|309500|1
1770389720000|2026-02-06 14:55:20|309900|309600|310000|309700|310000|309800|309900|309600|4
1770389730000|2026-02-06 14:55:30|309900|309600|309900|309600|309900|309600|309900|309600|0
1770389740000|2026-02-06 14:55:40|309800|309700|309800|309500|310000|309700|309800|309500|5
1770389750000|2026-02-06 14:55:50||309400||309400||309400||309400|0
1770389760000|2026-02-06 14:56:00|309700|309500|309800|309500|309800|309500|309700|309500|2
1770389770000|2026-02-06 14:56:10|309700|309400|309700|309500|309900|309500|309700|309400|0
1770389780000|2026-02-06 14:56:20|309800|309600|309700|309400|309900|309600|309700|309400|0
1770389790000|2026-02-06 14:56:30|309800|309500|309800|309500|309800|309500|309800|309500|0
1770389810000|2026-02-06 14:56:50|309700|309600|309800|309500|309900|309600|309700|309500|4
1770389820000|2026-02-06 14:57:00|309700||309700||309700||309700||0
1770389830000|2026-02-06 14:57:10|309600|309400|309700|309400|309700|309500|309600|309400|0
1770389870000|2026-02-06 14:57:50|309800|309500|309800|309500|309800|309600|309700|309400|4
1770389950000|2026-02-06 14:59:10|310000|309700|309900|309600|310000|309700|309900|309600|0
1770389960000|2026-02-06 14:59:20|310000|309700|309900|309600|310000|309800|309900|309600|5
1770390000000|2026-02-06 15:00:00|310000|309700|310000|309700|310000|309700|310000|309700|0
1770390030000|2026-02-06 15:00:30|||||||||10
1770390040000|2026-02-06 15:00:40|309800||309900||309900||309800||11
1770390050000|2026-02-06 15:00:50||309800||309800||309800||309800|0
1770390060000|2026-02-06 15:01:00||309700||309700||309700||309700|0
1770390070000|2026-02-06 15:01:10|310000||310000||310000||310000||4
1770390080000|2026-02-06 15:01:20||309800||309800||309800||309800|4
1770390100000|2026-02-06 15:01:40|||||||||4
1770390110000|2026-02-06 15:01:50|309900|309900|309800|309500|310000|309900|309800|309500|13
1770390120000|2026-02-06 15:02:00|309700|309600|309700|309600|309700|309600|309700|309600|0
1770390130000|2026-02-06 15:02:10|309800|309700|309800|309700|309800|309700|309800|309700|8
1770390140000|2026-02-06 15:02:20|309900|309800|309900|309800|309900|309800|309900|309700|4
1770390150000|2026-02-06 15:02:30|310000||310000||310000||310000||4
1770390160000|2026-02-06 15:02:40||309900||309900||309900||309800|0
1770390170000|2026-02-06 15:02:50|310100|310000|310100|310000|310100|310000|310100|310000|5
1770390180000|2026-02-06 15:03:00||309900||310000||310000||309900|0
1770390200000|2026-02-06 15:03:20|310000|309900|310000|309800|310000|309900|310000|309800|6
1770390230000|2026-02-06 15:03:50||309900||309900||309900||309900|4
1770390250000|2026-02-06 15:04:10|310100||310100||310100||310100||0
1770390280000|2026-02-06 15:04:40|||||||||4
1770390300000|2026-02-06 15:05:00|310000|309700|310000|309700|310000|309700|310000|309700|6
1770390310000|2026-02-06 15:05:10|309900||309900||309900||309900||0
1770390320000|2026-02-06 15:05:20|309800|309600|309800|309600|309800|309600|309800|309600|3
1770390340000|2026-02-06 15:05:40|309900|309700|309900|309700|309900|309700|309900|309700|4
1770390350000|2026-02-06 15:05:50|310000|309800|310100|309900|310100|309900|310000|309800|17
1770390360000|2026-02-06 15:06:00|310000|310000|310000|309900|310000|310000|310000|309900|0
1770390370000|2026-02-06 15:06:10|310100|309800|310000|309800|310100|309800|310000|309800|8
1770390380000|2026-02-06 15:06:20|310100||310100||310100||310100||0
1770390390000|2026-02-06 15:06:30|310000|309900|310100|309900|310100|309900|310000|309900|8
1770390400000|2026-02-06 15:06:40||309800||309800||309800||309800|0
1770390420000|2026-02-06 15:07:00|310200|309900|310200|310000|310200|310000|310200|309900|2
1770390440000|2026-02-06 15:07:20||310100||310100||310100||310100|1
1770390470000|2026-02-06 15:07:50|||||||||6
1770390480000|2026-02-06 15:08:00|310300|310200|310300|310200|310300|310200|310300|310200|3
1770390510000|2026-02-06 15:08:30|310400|310300|310400|310200|310400|310300|310400|310200|4
1770390520000|2026-02-06 15:08:40|310300||310300||310300||310300||5
1770390530000|2026-02-06 15:08:50|310200|310100|310100|310000|310200|310100|310100|310000|12
1770390540000|2026-02-06 15:09:00|310200||310200||310200||310200||2
1770390600000|2026-02-06 15:10:00|310100|309900|310000|309800|310100|309900|310000|309800|9
1770390610000|2026-02-06 15:10:10|309900||310000||310100||309900||17
1770390620000|2026-02-06 15:10:20|310100|309900|310100|309900|310100|309900|310100|309800|1
1770390640000|2026-02-06 15:10:40|310300|310100|310500|310300|310500|310300|310300|310100|10
1770390650000|2026-02-06 15:10:50|310400|310200|310400|310200|310400|310200|310400|310200|3
1770390660000|2026-02-06 15:11:00||310300||310200||310300||310200|24
1770390670000|2026-02-06 15:11:10|310300||310300||310400||310300||5
1770390680000|2026-02-06 15:11:20||310100||310100||310100||310100|4
1770390690000|2026-02-06 15:11:30|||||||||2
1770390700000|2026-02-06 15:11:40||310000||310000||310000||310000|0
1770390720000|2026-02-06 15:12:00|310200|310100|310200|310100|310200|310100|310200|310100|5
1770390730000|2026-02-06 15:12:10||310000||310000||310000||310000|2
1770390760000|2026-02-06 15:12:40|||||||||1
1770390780000|2026-02-06 15:13:00|310400|310300|310400|310200|310400|310300|310400|310200|1
1770390810000|2026-02-06 15:13:30|310600|310300|310600|310400|310600|310400|310600|310300|4
1770390840000|2026-02-06 15:14:00||310500||310500||310500||310500|0
1770390850000|2026-02-06 15:14:10|310500|310300|310500|310300|310500|310300|310500|310300|4
1770390870000|2026-02-06 15:14:30|310400||310400||310400||310400||0
1770390900000|2026-02-06 15:15:00|||||||||1
1770390930000|2026-02-06 15:15:30|310300|310200|310300|310200|310300|310200|310300|310200|14
1770390970000|2026-02-06 15:16:10|310400||310400||310400||310400||11
1770390980000|2026-02-06 15:16:20|310300|310100|310300|310100|310300|310100|310300|310100|4
1770391000000|2026-02-06 15:16:40|310200|310000|310200|310000|310200|310000|310200|310000|2
1770391010000|2026-02-06 15:16:50||310100||310100||310100||310100|0
1770391020000|2026-02-06 15:17:00||310000||310000||310000||310000|6
1770391030000|2026-02-06 15:17:10||310100||310100||310100||310100|0
1770391050000|2026-02-06 15:17:30|310300|310200|310300|310200|310300|310200|310300|310200|8
1770391070000|2026-02-06 15:17:50||310100||310100||310100||310100|0
1770391090000|2026-02-06 15:18:10|310200|310000|310200|310000|310200|310000|310200|310000|0
1770391110000|2026-02-06 15:18:30|||||||||7
1770391140000|2026-02-06 15:19:00|||||||||3
1770391150000|2026-02-06 15:19:10||310100||310100||310100||310100|0
1770391160000|2026-02-06 15:19:20|310300||310300||310300||310300||0
1770391180000|2026-02-06 15:19:40|||||||||5
1770391230000|2026-02-06 15:20:30|310200|310000|310100|309900|310200|310000|310100|309900|5
1770391240000|2026-02-06 15:20:40|310000||310100||310100||310000||12
1770391270000|2026-02-06 15:21:10||310000||310000||310000||310000|3
1770391280000|2026-02-06 15:21:20|310000|309900|310000|309800|310000|309900|310000|309800|11
1770391290000|2026-02-06 15:21:30|||||||||1
1770391320000|2026-02-06 15:22:00|309900|309700|309900|309700|309900|309700|309900|309700|2
1770391370000|2026-02-06 15:22:50|||||||||4
1770391390000|2026-02-06 15:23:10|309800|309500|309700|309500|309800|309500|309700|309500|2
1770391400000|2026-02-06 15:23:20|309600||309600||309700||309600||0
1770391410000|2026-02-06 15:23:30|309700||309700||309700||309700||8
1770391440000|2026-02-06 15:24:00|309600|309600|309700|309500|309700|309600|309600|309500|1
1770391480000|2026-02-06 15:24:40|309600||309700||309700||309600||0
1770391500000|2026-02-06 15:25:00|309500|309300|309500|309300|309500|309300|309500|309300|6
1770391510000|2026-02-06 15:25:10|309400|309200|309200|309000|309400|309300|309200|308900|9
1770391520000|2026-02-06 15:25:20|309100|308900|308900|308700|309100|308900|308900|308700|4
1770391550000|2026-02-06 15:25:50|309000|308800|309000|308800|309000|308800|309000|308800|11
1770391560000|2026-02-06 15:26:00|309100|308900|309000|308900|309100|309000|309000|308900|11
1770391570000|2026-02-06 15:26:10|309100||309100||309100||309100||2
1770391610000|2026-02-06 15:26:50|309000||309000||309100||309000||0
1770391630000|2026-02-06 15:27:10|308900|308800|308900|308700|308900|308800|308900|308700|5
1770391640000|2026-02-06 15:27:20|308800|308600|308800|308600|308800|308600|308800|308600|0
1770391660000|2026-02-06 15:27:40|308700|308500|308700|308500|308700|308500|308700|308500|0
1770391680000|2026-02-06 15:28:00|308800|308600|308800|308600|308800|308600|308800|308600|0
1770391790000|2026-02-06 15:29:50|||||||||6
1770391800000|2026-02-06 15:30:00|308900|308700|308900|308800|308900|308800|308900|308700|3
1770391810000|2026-02-06 15:30:10||308700||308700||308700||308700|9
1770391820000|2026-02-06 15:30:20||308800||308700||308800||308700|0
1770391850000|2026-02-06 15:30:50|308800||308800||308800||308800||0
1770391870000|2026-02-06 15:31:10|||||||||4
1770391880000|2026-02-06 15:31:20|308900||308900||308900||308900||13
1770391890000|2026-02-06 15:31:30|308800|308600|308600|308500|308800|308600|308600|308500|7
1770391900000|2026-02-06 15:31:40||308400||308400||308400||308400|14
1770391940000|2026-02-06 15:32:20|308300|308100|308100|307900|308300|308100|308100|307900|21
1770391950000|2026-02-06 15:32:30|308200|308000|308200|308000|308200|308000|308200|308000|9
1770391970000|2026-02-06 15:32:50||308100||308100||308100||308100|0
1770391990000|2026-02-06 15:33:10|308100|307900|308100|307900|308100|307900|308100|307900|3
1770392000000|2026-02-06 15:33:20|308000||308000||308000||308000||0
1770392010000|2026-02-06 15:33:30|308100|308000|308100|307900|308100|308000|308100|307900|18
1770392020000|2026-02-06 15:33:40|308200|308000|308200|308000|308200|308000|308200|308000|15
1770392030000|2026-02-06 15:33:50|||||||||3
1770392040000|2026-02-06 15:34:00|308100|307900|308000|307900|308100|307900|308000|307900|4
1770392050000|2026-02-06 15:34:10|307900|307800|307800|307600|307900|307800|307800|307600|11
1770392070000|2026-02-06 15:34:30|307900|307700|307900|307700|307900|307700|307900|307700|2
1770392100000|2026-02-06 15:35:00|308000|307800|308100|307900|308200|307900|308000|307800|4
1770392110000|2026-02-06 15:35:10|308300|308000|308300|308000|308300|308000|308300|308000|3
1770392130000|2026-02-06 15:35:30||308100||308100||308100||308100|0
1770392140000|2026-02-06 15:35:40|308400||308400||308400||308400||0
1770392180000|2026-02-06 15:36:20||308200||308200||308200||308200|0
1770392190000|2026-02-06 15:36:30|308500||308500||308500||308500||4
1770392200000|2026-02-06 15:36:40|308600|308400|308600|308400|308600|308400|308600|308400|6
1770392210000|2026-02-06 15:36:50|308400|308200|308500|308300|308500|308300|308400|308200|9
1770392220000|2026-02-06 15:37:00|308600||308500||308600||308500||0
1770392240000|2026-02-06 15:37:20|308400|308200|308400|308200|308400|308200|308400|308200|0
1770392250000|2026-02-06 15:37:30|308600|308500|308700|308600|308700|308600|308600|308500|7
1770392260000|2026-02-06 15:37:40|308800||308800||308800||308800||2
1770392280000|2026-02-06 15:38:00|308900|308700|308900|308700|308900|308700|308900|308700|2
1770392290000|2026-02-06 15:38:10|308800||308800||308800||308800||8
1770392300000|2026-02-06 15:38:20|308900||308900||308900||308900||0
1770392390000|2026-02-06 15:39:50|309000|308900|309000|308900|309000|308900|309000|308900|2
1770392400000|2026-02-06 15:40:00|309200|308800|309000|308800|309200|308800|309000|308800|18
1770392440000|2026-02-06 15:40:40|308900||309000||309000||308900||12
1770392470000|2026-02-06 15:41:10|308900|308600|308800|308600|308900|308600|308800|308600|4
1770392490000|2026-02-06 15:41:30|||||||||10
1770392510000|2026-02-06 15:41:50|308900|308800|308900|308800|308900|308800|308900|308800|2
1770392520000|2026-02-06 15:42:00|309000||309000||309000||309000||7
1770392550000|2026-02-06 15:42:30||308900||308900||308900||308900|4
1770392560000|2026-02-06 15:42:40|308900|308800|308900|308700|308900|308800|308900|308700|4
1770392580000|2026-02-06 15:43:00|308800|308800|308900|308800|308900|308800|308800|308800|3
1770392590000|2026-02-06 15:43:10||308700||308700||308700||308700|0
1770392600000|2026-02-06 15:43:20|||||||||5
1770392620000|2026-02-06 15:43:40|||||||||1
1770392630000|2026-02-06 15:43:50|||||||||6
1770392670000|2026-02-06 15:44:30|308800|308800|308900|308700|308900|308800|308800|308700|6
1770392680000|2026-02-06 15:44:40|||||||||10
1770392700000|2026-02-06 15:45:00|||||||||9
1770392710000|2026-02-06 15:45:10|308800||308800||308800||308800||0
1770392720000|2026-02-06 15:45:20|308900||308900||308900||308900||10
1770392820000|2026-02-06 15:47:00||308800||308800||308800||308800|0
1770392840000|2026-02-06 15:47:20|309100|308900|309100|308900|309100|308900|309100|308900|6
1770392920000|2026-02-06 15:48:40|309200|309100|309200|309100|309300|309100|309200|309100|7
1770392930000|2026-02-06 15:48:50|309300||309300||309300||309300||0
1770392940000|2026-02-06 15:49:00|309200|309000|309200|309000|309300|309100|309200|309000|4
1770392950000|2026-02-06 15:49:10|309100|308900|309100|308900|309100|308900|309100|308900|1
1770392960000|2026-02-06 15:49:20|||||||||6
1770392970000|2026-02-06 15:49:30|309000||309000||309000||309000||0
1770392980000|2026-02-06 15:49:40|309100|308800|309100|308800|309100|308800|309000|308800|5
1770392990000|2026-02-06 15:49:50||308900||308900||308900||308900|5
1770393000000|2026-02-06 15:50:00||308800||308800||308800||308800|1
1770393020000|2026-02-06 15:50:20|309000||309000||309000||309000||0
1770393030000|2026-02-06 15:50:30|308900|308700|308900|308700|308900|308700|308900|308700|1
1770393050000|2026-02-06 15:50:50|308800|308600|308700|308500|308800|308600|308700|308500|3
1770393110000|2026-02-06 15:51:50|||||||||1
1770393130000|2026-02-06 15:52:10||308600||308500||308600||308500|0
1770393190000|2026-02-06 15:53:10|308800|308600|308800|308600|308800|308600|308800|308600|4
1770393200000|2026-02-06 15:53:20|308700|308500|308700|308500|308700|308500|308700|308500|4
1770393220000|2026-02-06 15:53:40|308800|308600|308800|308600|308800|308600|308800|308600|5
1770393280000|2026-02-06 15:54:40|308900|308800|308900|308800|308900|308800|308900|308800|2
1770393300000|2026-02-06 15:55:00|308800|308600|308800|308600|308800|308600|308800|308600|11
1770393340000|2026-02-06 15:55:40|308900||308800||308900||308800||0
1770393350000|2026-02-06 15:55:50|308900|308700|308900|308700|308900|308700|308900|308700|0
1770393360000|2026-02-06 15:56:00|308800||308900||308900||308800||0
1770393370000|2026-02-06 15:56:10|308800||308900||308900||308800||3
1770393400000|2026-02-06 15:56:40|308800|308800|308900|308700|308900|308800|308800|308700|10
1770393420000|2026-02-06 15:57:00|308800|308800|308900|308800|308900|308800|308800|308800|9
1770393430000|2026-02-06 15:57:10|309000|308900|309000|308900|309000|308900|309000|308900|3
1770393440000|2026-02-06 15:57:20||308800||308800||308800||308800|0
1770393470000|2026-02-06 15:57:50|308900|308900|309000|308900|309000|308900|308900|308900|0
1770393480000|2026-02-06 15:58:00||308800||308800||308800||308800|3
1770393600000|2026-02-06 16:00:00|||||||||7
1770393630000|2026-02-06 16:00:30|308900|308700|308900|308700|308900|308700|308900|308700|8
1770393640000|2026-02-06 16:00:40|||||||||2
1770393680000|2026-02-06 16:01:20||308800||308700||308800||308700|5
1770393690000|2026-02-06 16:01:30||308800||308800||308800||308800|5
1770393700000|2026-02-06 16:01:40|309000|308900|309000|308800|309000|308900|309000|308800|16
1770393720000|2026-02-06 16:02:00|308900|308600|308800|308600|308900|308600|308800|308600|5
1770393750000|2026-02-06 16:02:30||308500||308500||308500||308500|6
1770393760000|2026-02-06 16:02:40||308600||308600||308600||308600|4
1770393780000|2026-02-06 16:03:00||308700||308700||308700||308700|1
1770393790000|2026-02-06 16:03:10|||||||||5
1770393820000|2026-02-06 16:03:40||308600||308600||308600||308600|1
1770393830000|2026-02-06 16:03:50|308700|308500|308700|308500|308800|308500|308700|308500|6
1770393850000|2026-02-06 16:04:10|||||||||7
1770393940000|2026-02-06 16:05:40|308600|308600|308700|308500|308700|308600|308600|308500|8
1770393950000|2026-02-06 16:05:50|||||||||1
1770393970000|2026-02-06 16:06:10|308600|308400|308600|308400|308600|308400|308600|308400|1
1770394000000|2026-02-06 16:06:40|308500||308500||308500||308500||2
1770394020000|2026-02-06 16:07:00|308600|308500|308700|308500|308700|308500|308600|308500|3
1770394030000|2026-02-06 16:07:10|308800|308600|308800|308600|308800|308600|308800|308600|7
1770394040000|2026-02-06 16:07:20||308700||308700||308700||308700|0
1770394060000|2026-02-06 16:07:40||308600||308600||308600||308600|0
1770394080000|2026-02-06 16:08:00|||||||||3
1770394090000|2026-02-06 16:08:10|||||||||6
1770394120000|2026-02-06 16:08:40||308700||308700||308700||308700|4
1770394130000|2026-02-06 16:08:50|308900||308900||308900||308900||6
1770394160000|2026-02-06 16:09:20||308800||308800||308800||308800|0
1770394190000|2026-02-06 16:09:50|||||||||6
1770394200000|2026-02-06 16:10:00|309000|308900|309000|308900|309000|308900|309000|308900|1
1770394210000|2026-02-06 16:10:10|||||||||1
1770394240000|2026-02-06 16:10:40|309100||309100||309100||309100||7
1770394280000|2026-02-06 16:11:20||309000||308900||309000||308900|4
1770394300000|2026-02-06 16:11:40||309000||309000||309000||309000|4
1770394320000|2026-02-06 16:12:00|309000|308900|309000|308900|309000|308900|309000|308900|21
1770394330000|2026-02-06 16:12:10||308800||308800||308800||308800|6
1770394370000|2026-02-06 16:12:50||308900||308900||308900||308900|1
1770394410000|2026-02-06 16:13:30|||||||||1
1770394420000|2026-02-06 16:13:40|||||||||7
1770394440000|2026-02-06 16:14:00|308900|308800|308900|308800|308900|308800|308900|308800|29
1770394500000|2026-02-06 16:15:00|308800|308700|308900|308700|308900|308700|308800|308700|6
1770394510000|2026-02-06 16:15:10|308800||308800||308800||308800||4
1770394520000|2026-02-06 16:15:20||308600||308600||308600||308600|0
1770394540000|2026-02-06 16:15:40||308700||308700||308700||308700|0
1770394550000|2026-02-06 16:15:50|||||||||3
1770394560000|2026-02-06 16:16:00|308900|308800|308900|308800|308900|308800|308900|308700|6
1770394570000|2026-02-06 16:16:10||308700||308700||308700||308700|0
1770394580000|2026-02-06 16:16:20|||||||||11
1770394630000|2026-02-06 16:17:10|308800|308600|308800|308600|308800|308600|308800|308600|13
1770394640000|2026-02-06 16:17:20|308700|308500|308700|308600|308700|308600|308700|308500|0
1770394650000|2026-02-06 16:17:30|||||||||3
1770394660000|2026-02-06 16:17:40|308600|308500|308600|308500|308600|308500|308600|308500|13
1770394670000|2026-02-06 16:17:50|||||||||12
1770394680000|2026-02-06 16:18:00|308700|308600|308700|308500|308700|308600|308700|308500|9
1770394710000|2026-02-06 16:18:30||308600||308600||308600||308600|0
1770394730000|2026-02-06 16:18:50|||||||||3
1770394740000|2026-02-06 16:19:00|308800||308800||308800||308800||1
1770394760000|2026-02-06 16:19:20||308700||308600||308700||308600|3
1770394770000|2026-02-06 16:19:30|||||||||1
1770394780000|2026-02-06 16:19:40|308700||308700||308700||308700||1
1770394790000|2026-02-06 16:19:50|308800|308700|308900|308700|308900|308700|308800|308700|7
1770624110000|2026-02-09 08:01:50|310100|309200|309300|309200|310100|309200|309300|309200|1
1770624120000|2026-02-09 08:02:00|309400|308700|307700|307200|310100|308700|307700|307000|29
1770624130000|2026-02-09 08:02:10||307100||307000||307100||307000|0
1770624150000|2026-02-09 08:02:30|307600|307100|307600|307100|307600|307100|307600|307100|1
1770624180000|2026-02-09 08:03:00|307400|307200|307700|307200|307700|307200|307400|307200|8
1770624190000|2026-02-09 08:03:10|||||||||1
1770624230000|2026-02-09 08:03:50|307500||307600||307600||307500||0
1770624260000|2026-02-09 08:04:20|307300|307000|307000|306600|307300|307000|307000|306600|9
1770624270000|2026-02-09 08:04:30|307100|306700|307100|306700|307100|306700|307100|306700|8
1770624280000|2026-02-09 08:04:40|307300|306900|307300|306900|307300|306900|307300|306900|10
1770624290000|2026-02-09 08:04:50|307500|307000|307500|307000|307500|307000|307500|307000|1
1770624300000|2026-02-09 08:05:00|307600|307100|307600|307200|307600|307200|307600|307100|0
1770624320000|2026-02-09 08:05:20|307700|307300|307600|307200|307700|307300|307600|307200|5
1770624360000|2026-02-09 08:06:00|307200|306800|307000|306600|307200|306800|307000|306600|6
1770624370000|2026-02-09 08:06:10|307100|306700|307300|306900|307300|307000|307100|306700|10
1770624400000|2026-02-09 08:06:40|307400|307000|307400|307000|307400|307000|307400|307000|0
1770624410000|2026-02-09 08:06:50|307500|307100|307500|307100|307500|307100|307400|307100|6
1770624430000|2026-02-09 08:07:10|307400||307300||307400||307300||0
1770624440000|2026-02-09 08:07:20||307000||307000||307000||306900|0
1770624450000|2026-02-09 08:07:30|307000|306600|307100|306700|307100|306700|307000|306600|4
1770624480000|2026-02-09 08:08:00|307400|306800|307500|307100|307500|307100|307400|306800|4
1770624490000|2026-02-09 08:08:10|307400|307000|307400|307000|307400|307000|307400|307000|0
1770624500000|2026-02-09 08:08:20|307500|307100|307400|307100|307500|307200|307400|307000|0
1770624510000|2026-02-09 08:08:30|307500|307200|307700|307400|307700|307400|307500|307200|3
1770624520000|2026-02-09 08:08:40||307300||307400||307400||307300|0
1770624540000|2026-02-09 08:09:00|307600||307700||307700||307600||7
1770624550000|2026-02-09 08:09:10|307600|307300|307600|307400|307600|307400|307600|307300|0
1770624560000|2026-02-09 08:09:20|307700||307700||307700||307700||0
1770624580000|2026-02-09 08:09:40|308000|307500|308000|307700|308000|307700|308000|307500|4
1770624590000|2026-02-09 08:09:50|307900|307600|308000|307600|308000|307600|307900|307600|5
1770624600000|2026-02-09 08:10:00|307700|307400|307800|307500|307800|307500|307700|307400|5
1770624610000|2026-02-09 08:10:10|307900|307600|307900|307600|307900|307600|307900|307600|0
1770624690000|2026-02-09 08:11:30|307800|307700|307700|307400|307900|307700|307700|307400|3
1770624700000|2026-02-09 08:11:40|307900|307500|307900|307600|307900|307600|307900|307500|2
1770624740000|2026-02-09 08:12:20|307700|307400|307700|307400|307700|307400|307700|307400|4
1770624750000|2026-02-09 08:12:30|307800|307500|307800|307500|307800|307500|307800|307500|0
1770624770000|2026-02-09 08:12:50|307600|307300|307600|307300|307600|307300|307600|307300|5
1770624790000|2026-02-09 08:13:10||307200||307400||307400||307200|5
1770624810000|2026-02-09 08:13:30|307700||307700||307700||307700||0
1770624830000|2026-02-09 08:13:50|307400|307100|307400|307100|307500|307200|307400|307100|5
1770624840000|2026-02-09 08:14:00|307500|307200|307500|307200|307500|307200|307500|307200|0
1770624850000|2026-02-09 08:14:10|307400|307100|307400|307100|307400|307100|307400|307100|0
1770624860000|2026-02-09 08:14:20|307300||307300||307300||307300||0
1770624870000|2026-02-09 08:14:30|||||||||3
1770624900000|2026-02-09 08:15:00|307200|307000|307300|307000|307300|307000|307200|307000|1
1770624910000|2026-02-09 08:15:10|307500|307200|307500|307200|307500|307200|307500|307200|3
1770624930000|2026-02-09 08:15:30|307400||307400||307400||307400||0
1770624960000|2026-02-09 08:16:00||307100||307100||307100||307100|1
1770624970000|2026-02-09 08:16:10|307300|307200|307300|307100|307300|307200|307300|307100|0
1770624980000|2026-02-09 08:16:20||307000||307000||307000||307000|0
1770624990000|2026-02-09 08:16:30|307200||307200||307200||307200||0
1770625010000|2026-02-09 08:16:50|||||||||1
1770625020000|2026-02-09 08:17:00|307300||307300||307300||307300||0
1770625030000|2026-02-09 08:17:10|||||||||1
1770625050000|2026-02-09 08:17:30|||||||||2
1770625080000|2026-02-09 08:18:00|307100|306800|306900|306600|307100|306800|306900|306600|3
1770625100000|2026-02-09 08:18:20|306800|306500|306800|306500|306800|306500|306800|306500|1
1770625110000|2026-02-09 08:18:30|||||||||4
1770625130000|2026-02-09 08:18:50|307000|306800|307200|306900|307200|306900|307000|306800|3
1770625140000|2026-02-09 08:19:00|307300|307000|307500|307200|307500|307200|307300|307000|5
1770625170000|2026-02-09 08:19:30|307200|306900|307200|306900|307200|306900|307200|306900|3
1770625190000|2026-02-09 08:19:50|307100|306800|307000|306700|307100|306800|307000|306700|0
1770625200000|2026-02-09 08:20:00|||||||||1
1770625210000|2026-02-09 08:20:10|306900|306600|306900|306600|306900|306600|306900|306600|0
1770625230000|2026-02-09 08:20:30|307000|306700|307000|306700|307000|306700|307000|306700|0
1770625240000|2026-02-09 08:20:40|306900|306600|306900|306600|306900|306600|306900|306600|0
1770625250000|2026-02-09 08:20:50||306700||306700||306700||306700|0
1770625260000|2026-02-09 08:21:00||306600||306600||306600||306600|0
1770625270000|2026-02-09 08:21:10|307000|306700|307300|307000|307300|307000|307000|306700|6
1770625280000|2026-02-09 08:21:20|307400||307300||307400||307300||3
1770625290000|2026-02-09 08:21:30|||||||||1
1770625300000|2026-02-09 08:21:40|307100|306800|307100|306800|307100|306800|307100|306800|0
1770625310000|2026-02-09 08:21:50|307000|306700|307000|306700|307000|306700|307000|306700|0
1770625330000|2026-02-09 08:22:10|307100|306800|307100|306800|307100|306800|307000|306700|0
1770625340000|2026-02-09 08:22:20|307000|306700|307000|306700|307000|306700|307000|306700|0
1770625370000|2026-02-09 08:22:50|306900|306600|306800|306500|306900|306600|306800|306500|0
1770625380000|2026-02-09 08:23:00|306900|306600|306900|306600|306900|306600|306900|306600|0
1770625400000|2026-02-09 08:23:20|306800||306800||306800||306800||0
1770625410000|2026-02-09 08:23:30|306600|306500|306600|306500|306600|306500|306600|306500|4
1770625440000|2026-02-09 08:24:00|306700|306400|306700|306500|306700|306500|306700|306400|4
1770625460000|2026-02-09 08:24:20|307000|306700|307000|306700|307000|306700|307000|306700|3
1770625470000|2026-02-09 08:24:30|307100|306800|306900|306600|307100|306800|306900|306600|1
1770625510000|2026-02-09 08:25:10|306800|306500|306700|306400|306800|306500|306700|306400|4
1770625520000|2026-02-09 08:25:20|306800|306500|306800|306500|306800|306500|306700|306500|0
1770625530000|2026-02-09 08:25:30|306700|306400|306700|306400|306700|306400|306700|306400|0
1770625540000|2026-02-09 08:25:40|306800|306500|306800|306500|306800|306500|306800|306500|8
1770625550000|2026-02-09 08:25:50|306900|306600|306900|306600|306900|306600|306900|306600|0
1770625570000|2026-02-09 08:26:10|307000|306700|306900|306700|307000|306700|306900|306600|0
1770625580000|2026-02-09 08:26:20|307000|306800|307000|306700|307000|306800|307000|306700|1
1770625590000|2026-02-09 08:26:30|306900||306900||306900||306900||0
1770625630000|2026-02-09 08:27:10|306800|306600|306600|306400|306800|306600|306600|306400|2
1770625640000|2026-02-09 08:27:20||306500||306400||306500||306400|0
1770625650000|2026-02-09 08:27:30|306700|306500|306800|306500|306800|306500|306700|306500|2
1770625660000|2026-02-09 08:27:40|306700|306600|306800|306600|306800|306600|306700|306600|5
1770625670000|2026-02-09 08:27:50|306700|306400|306700|306400|306700|306400|306700|306400|10
1770625700000|2026-02-09 08:28:20||306500||306400||306500||306400|5
1770625720000|2026-02-09 08:28:40||306500||306500||306500||306500|2
1770625740000|2026-02-09 08:29:00|306800|306600|306800|306600|306800|306600|306700|306600|1
1770625750000|2026-02-09 08:29:10|306900|306700|306900|306700|306900|306700|306900|306700|3
1770625760000|2026-02-09 08:29:20||306600||306600||306700||306600|5
1770625770000|2026-02-09 08:29:30||306700||306700||306700||306700|0
1770625780000|2026-02-09 08:29:40|307000||307000||307000||307000||0
1770625790000|2026-02-09 08:29:50|306800|306500|306800|306500|306800|306500|306800|306500|10
1770625800000|2026-02-09 08:30:00|306700|306400|306700|306500|306700|306500|306700|306400|1
1770625810000|2026-02-09 08:30:10|306800||306800||306800||306800||0
1770625820000|2026-02-09 08:30:20|306900|306600|306900|306600|306900|306600|306900|306600|0
1770625840000|2026-02-09 08:30:40|306800||306800||306800||306800||0
1770625850000|2026-02-09 08:30:50|306700|306500|306700|306500|306700|306500|306700|306500|1
1770625860000|2026-02-09 08:31:00|||||||||3
1770625900000|2026-02-09 08:31:40|306600|306400|306500|306300|306600|306400|306500|306300|15
1770625910000|2026-02-09 08:31:50|306400||306400||306400||306400||3
1770625920000|2026-02-09 08:32:00|306500||306500||306500||306500||2
1770625940000|2026-02-09 08:32:20||306400||306400||306400||306400|6
1770625950000|2026-02-09 08:32:30|306600|306500|306900|306700|306900|306700|306600|306500|17
1770625980000|2026-02-09 08:33:00|306800|306600|306800|306600|306800|306600|306800|306600|0
1770625990000|2026-02-09 08:33:10|306700||306800||306800||306700||1
1770626000000|2026-02-09 08:33:20|306700|306400|306600|306400|306700|306400|306600|306400|1
1770626010000|2026-02-09 08:33:30|306700|306300|306700|306400|306700|306400|306700|306300|0
1770626020000|2026-02-09 08:33:40||306500||306400||306500||306400|0
1770626040000|2026-02-09 08:34:00|306900|306500|306900|306600|306900|306600|306800|306500|5
1770626050000|2026-02-09 08:34:10|306800|306700|306800|306600|306800|306700|306800|306600|0
1770626060000|2026-02-09 08:34:20|306900|306700|307000|306800|307000|306800|306900|306700|12
1770626070000|2026-02-09 08:34:30||306700||306700||306700||306700|0
1770626080000|2026-02-09 08:34:40|306900||306900||306900||306900||7
1770626140000|2026-02-09 08:35:40|307000||307000||307000||307000||0
1770626150000|2026-02-09 08:35:50|306900|306800|307000|306700|307000|306800|306900|306700|0
1770626160000|2026-02-09 08:36:00|306900|306600|306900|306600|306900|306600|306900|306600|4
1770626170000|2026-02-09 08:36:10|306700|306500|306700|306500|306800|306500|306700|306500|1
1770626180000|2026-02-09 08:36:20|306800||306800||306800||306800||0
1770626200000|2026-02-09 08:36:40|306900|306600|306900|306600|306900|306600|306900|306600|2
1770626230000|2026-02-09 08:37:10||306700||306700||306700||306700|1
1770626240000|2026-02-09 08:37:20|307000||307000||307000||307000||1
1770626260000|2026-02-09 08:37:40|307100|306900|307100|306800|307100|306900|307100|306800|7
1770626270000|2026-02-09 08:37:50|307200|306900|307200|306900|307200|306900|307200|306900|0
1770626290000|2026-02-09 08:38:10|307100|307000|307100|306800|307100|307000|307100|306800|1
1770626300000|2026-02-09 08:38:20||306900||306800||306900||306800|4
1770626320000|2026-02-09 08:38:40|307000|306700|307200|306900|307200|306900|307000|306700|9
1770626330000|2026-02-09 08:38:50|307100|307000|307200|307000|307200|307000|307100|306900|0
1770626340000|2026-02-09 08:39:00||306900||306900||307000||306900|0
1770626360000|2026-02-09 08:39:20||307000||307000||307000||307000|0
1770626370000|2026-02-09 08:39:30|307400|307100|307400|307200|307400|307200|307400|307100|1
1770626380000|2026-02-09 08:39:40|307500||307500||307500||307500||11
1770626390000|2026-02-09 08:39:50||307300||307300||307300||307300|0
1770626400000|2026-02-09 08:40:00|307700|307400|307700|307400|307700|307400|307700|307400|3
1770626410000|2026-02-09 08:40:10||307500||307500||307500||307500|0
1770626430000|2026-02-09 08:40:30|307800|307600|307800|307600|307800|307600|307800|307600|4
1770626440000|2026-02-09 08:40:40||307500||307500||307500||307500|3
1770626450000|2026-02-09 08:40:50|307700|307400|307700|307400|307700|307400|307700|307400|6
1770626470000|2026-02-09 08:41:10|307600|307300|307600|307300|307600|307300|307600|307300|2
1770626500000|2026-02-09 08:41:40|||||||||1
1770626510000|2026-02-09 08:41:50|307500||307500||307500||307500||1
1770626540000|2026-02-09 08:42:20|||||||||7
1770626550000|2026-02-09 08:42:30|||||||||1
1770626580000|2026-02-09 08:43:00|307400|307200|307400|307200|307400|307200|307400|307200|1
1770626600000|2026-02-09 08:43:20|307500|307100|307200|307000|307500|307100|307200|307000|2
1770626610000|2026-02-09 08:43:30|307100||307100||307100||307100||0
1770626620000|2026-02-09 08:43:40||306900||306900||306900||306900|5
1770626690000|2026-02-09 08:44:50|307000|306800|307000|306800|307000|306800|307000|306800|8
1770626760000|2026-02-09 08:46:00|||||||||1
1770626800000|2026-02-09 08:46:40|||||||||3
1770626880000|2026-02-09 08:48:00|307200|306900|307200|307000|307200|307100|307200|306900|20
1770626890000|2026-02-09 08:48:10|307100|306900|307100|306900|307100|306900|307100|306900|1
1770626910000|2026-02-09 08:48:30|307300|307100|307300|307100|307300|307100|307300|307100|1
1770626930000|2026-02-09 08:48:50|307200|307000|307200|307000|307200|307000|307200|307000|0
1770626950000|2026-02-09 08:49:10|307100|306900|307100|306900|307100|306900|307100|306800|2
1770626960000|2026-02-09 08:49:20||307000||307000||307000||307000|4
1770626980000|2026-02-09 08:49:40|307200||307200||307200||307200||3
1770627020000|2026-02-09 08:50:20||307100||307000||307100||307000|5
1770627060000|2026-02-09 08:51:00|307100|307100|307200|307000|307200|307100|307100|307000|6
1770627070000|2026-02-09 08:51:10|||||||||4
1770627090000|2026-02-09 08:51:30||307100||307100||307100||307100|0
1770627100000|2026-02-09 08:51:40|307300||307300||307300||307300||4
1770627120000|2026-02-09 08:52:00||307200||307100||307200||307100|0
1770627160000|2026-02-09 08:52:40||307200||307100||307200||307100|0
1770627210000|2026-02-09 08:53:30|307500|307300|307600|307400|307600|307400|307500|307300|5
1770627310000|2026-02-09 08:55:10|307700|307500|307500|307300|307700|307500|307500|307300|3
1770627330000|2026-02-09 08:55:30|307400||307500||307500||307400||0
1770627350000|2026-02-09 08:55:50|307600|307400|307600|307400|307600|307400|307600|307400|5
1770627360000|2026-02-09 08:56:00||307300||307300||307300||307300|1
1770627370000|2026-02-09 08:56:10|307400|307200|307300|307000|307400|307200|307300|307000|10
1770627380000|2026-02-09 08:56:20|307400|307100|307400|307100|307400|307100|307400|307100|0
1770627390000|2026-02-09 08:56:30|307500|307200|307500|307200|307500|307200|307500|307200|0
1770627420000|2026-02-09 08:57:00||307300||307300||307300||307300|1
1770627460000|2026-02-09 08:57:40|307400|307200|307500|307200|307500|307200|307400|307200|5
1770627470000|2026-02-09 08:57:50|307400||307400||307400||307400||0
1770627480000|2026-02-09 08:58:00|||||||||3
1770627490000|2026-02-09 08:58:10|307500||307500||307500||307500||1
1770627500000|2026-02-09 08:58:20|307400||307400||307400||307400||0
1770627510000|2026-02-09 08:58:30|307500||307500||307500||307500||0
1770627550000|2026-02-09 08:59:10||307300||307200||307300||307200|4
1770627580000|2026-02-09 08:59:40|307400||307500||307500||307400||6
1770627600000|2026-02-09 09:00:00|307400|307300|307600|307400|307600|307400|307400|307300|11
1770627610000|2026-02-09 09:00:10|||||||||2
1770627630000|2026-02-09 09:00:30||307500||307500||307500||307400|0
1770627640000|2026-02-09 09:00:40|307800|307600|307800|307600|307800|307600|307800|307600|9
1770627650000|2026-02-09 09:00:50|307700|307500|307700|307500|307700|307500|307700|307500|2
1770627670000|2026-02-09 09:01:10||307400||307400||307400||307400|0
1770627690000|2026-02-09 09:01:30|307600|307500|307700|307500|307700|307500|307600|307400|7
1770627700000|2026-02-09 09:01:40||307600||307400||307600||307400|3
1770627720000|2026-02-09 09:02:00|307600||307600||307600||307600||3
1770627750000|2026-02-09 09:02:30|||||||||4
1770627790000|2026-02-09 09:03:10|307500||307500||307500||307500||0
1770627840000|2026-02-09 09:04:00||307300||307300||307300||307300|5
1770627870000|2026-02-09 09:04:30|307600|307400|307600|307400|307600|307400|307600|307400|4
1770627920000|2026-02-09 09:05:20|307500||307500||307500||307500||4
1770627950000|2026-02-09 09:05:50|||||||||1
1770627970000|2026-02-09 09:06:10|307600|307500|307500|307300|307600|307500|307500|307300|16
1770627980000|2026-02-09 09:06:20|307600|307400|307600|307400|307600|307400|307600|307300|1
1770627990000|2026-02-09 09:06:30|307700|307500|307700|307500|307700|307500|307700|307500|4
1770628000000|2026-02-09 09:06:40|307800||307800||307800||307800||0
1770628010000|2026-02-09 09:06:50||307600||307500||307600||307500|1
1770628060000|2026-02-09 09:07:40|307700||307700||307700||307700||1
1770628110000|2026-02-09 09:08:30||307400||307400||307400||307400|4
1770628120000|2026-02-09 09:08:40||307500||307500||307500||307500|5
1770628130000|2026-02-09 09:08:50||307600||307600||307600||307600|2
1770628140000|2026-02-09 09:09:00||307500||307500||307500||307500|0
1770628150000|2026-02-09 09:09:10|307800|307600|307800|307600|307800|307600|307800|307600|3
1770628160000|2026-02-09 09:09:20||307500||307500||307500||307500|0
1770628170000|2026-02-09 09:09:30|307700|307600|307700|307500|307700|307600|307700|307500|3
1770628180000|2026-02-09 09:09:40|307600||307600||307600||307600||4
1770628190000|2026-02-09 09:09:50||307400||307400||307400||307400|3
1770628210000|2026-02-09 09:10:10|307500||307600||307600||307500||1
1770628240000|2026-02-09 09:10:40||307500||307500||307500||307400|0
1770628250000|2026-02-09 09:10:50|307700|307600|307800|307600|307800|307600|307700|307600|2
1770628260000|2026-02-09 09:11:00||307700||307500||307700||307500|5
1770628270000|2026-02-09 09:11:10|307700||307700||307700||307700||0
1770628300000|2026-02-09 09:11:40|307800|307600|307800|307600|307800|307600|307800|307600|8
1770628310000|2026-02-09 09:11:50|||||||||1
1770628320000|2026-02-09 09:12:00|307700||307800||307800||307700||0
1770628350000|2026-02-09 09:12:30|||||||||3
1770628360000|2026-02-09 09:12:40|307700||307700||307700||307700||0
1770628370000|2026-02-09 09:12:50|307800||307800||307800||307800||0
1770628390000|2026-02-09 09:13:10|307900|307700|307900|307700|307900|307700|307900|307700|7
1770628410000|2026-02-09 09:13:30||307800||307800||307800||307800|8
1770628420000|2026-02-09 09:13:40|307800|307500|307800|307500|307800|307500|307800|307500|11
1770628430000|2026-02-09 09:13:50|307700|307600|307700|307600|307700|307600|307700|307600|0
1770628470000|2026-02-09 09:14:30|307800||307800||307800||307800||2
1770628480000|2026-02-09 09:14:40||307700||307700||307700||307700|0
1770628500000|2026-02-09 09:15:00||307600||307600||307600||307600|4
1770628510000|2026-02-09 09:15:10|307700|307500|307700|307500|307700|307500|307700|307500|3
1770628540000|2026-02-09 09:15:40||307600||307600||307600||307600|0
1770628640000|2026-02-09 09:17:20|307800|307700|307800|307700|307800|307700|307800|307700|1
1770628650000|2026-02-09 09:17:30||307600||307600||307600||307600|0
1770628680000|2026-02-09 09:18:00|||||||||3
1770628800000|2026-02-09 09:20:00|307700|307500|307700|307500|307700|307500|307700|307500|4
1770628810000|2026-02-09 09:20:10|307800|307600|307800|307600|307800|307600|307800|307600|4
1770628820000|2026-02-09 09:20:20|307700|307700|307800|307700|307800|307700|307700|307600|1
1770628860000|2026-02-09 09:21:00||307600||307600||307600||307600|0
1770628870000|2026-02-09 09:21:10||307700||307700||307700||307700|2
1770628920000|2026-02-09 09:22:00||307600||307600||307600||307600|3
1770628970000|2026-02-09 09:22:50|307700|307500|307700|307500|307700|307500|307700|307500|1
1770629060000|2026-02-09 09:24:20||307600||307600||307600||307600|0
1770629070000|2026-02-09 09:24:30||307500||307500||307500||307500|2
1770629080000|2026-02-09 09:24:40|307600|307400|307600|307400|307600|307400|307600|307400|1
1770629110000|2026-02-09 09:25:10|307800|307600|307800|307600|307800|307600|307800|307600|5
1770629160000|2026-02-09 09:26:00|307700||307700||307800||307700||0
1770629200000|2026-02-09 09:26:40|307600|307500|307600|307500|307600|307500|307600|307500|1
1770629240000|2026-02-09 09:27:20|307700||307700||307700||307700||1
1770629260000|2026-02-09 09:27:40|307600|307400|307600|307400|307600|307400|307600|307400|2
1770629330000|2026-02-09 09:28:50|307500|307300|307500|307300|307500|307300|307500|307300|3
1770629340000|2026-02-09 09:29:00|307600|307500|307600|307500|307600|307500|307600|307500|5
1770629360000|2026-02-09 09:29:20|307500|307400|307500|307400|307500|307400|307500|307400|6
1770629370000|2026-02-09 09:29:30|307600||307500||307600||307500||4
1770629410000|2026-02-09 09:30:10|307600|307300|307500|307300|307600|307300|307500|307300|10
1770629440000|2026-02-09 09:30:40|307400||307400||307400||307400||0
1770629470000|2026-02-09 09:31:10||307200||307200||307200||307200|5
1770629490000|2026-02-09 09:31:30|307300||307300||307300||307300||1
1770629510000|2026-02-09 09:31:50|307200|307100|307200|307100|307200|307100|307200|307100|1
1770629550000|2026-02-09 09:32:30||307000||307000||307000||307000|3
1770629560000|2026-02-09 09:32:40|307100||307100||307100||307100||0
1770629580000|2026-02-09 09:33:00|307200|307100|307200|307000|307200|307100|307200|307000|5
1770629600000|2026-02-09 09:33:20||307100||307100||307100||307100|0
1770629650000|2026-02-09 09:34:10|307300|307200|307300|307200|307300|307200|307300|307200|2
1770629660000|2026-02-09 09:34:20|307400|307100|307400|307200|307400|307200|307400|307100|4
1770629670000|2026-02-09 09:34:30|||||||||4
1770629700000|2026-02-09 09:35:00||307300||307300||307300||307300|0
1770629720000|2026-02-09 09:35:20||307200||307200||307200||307200|0
1770629730000|2026-02-09 09:35:30||307300||307200||307300||307200|3
1770629770000|2026-02-09 09:36:10||307300||307300||307300||307300|0
1770629790000|2026-02-09 09:36:30|307500|307200|307500|307300|307500|307300|307500|307200|7
1770629820000|2026-02-09 09:37:00|307400||307500||307500||307400||2
1770629830000|2026-02-09 09:37:10|307400||307400||307400||307400||0
1770629850000|2026-02-09 09:37:30|307500||307500||307500||307500||2
1770629860000|2026-02-09 09:37:40||307400||307400||307400||307400|3
1770629870000|2026-02-09 09:37:50||307300||307300||307300||307300|4
1770629960000|2026-02-09 09:39:20|||||||||2
1770629990000|2026-02-09 09:39:50|||||||||3
1770630040000|2026-02-09 09:40:40|307100|306900|307200|307000|307200|307000|307100|306900|14
1770630060000|2026-02-09 09:41:00||307100||307100||307100||307100|0
1770630080000|2026-02-09 09:41:20||307000||307100||307100||307000|0
1770630100000|2026-02-09 09:41:40||307000||307100||307100||307000|0
1770630110000|2026-02-09 09:41:50|307400|307200|307500|307300|307500|307300|307400|307200|9
1770630130000|2026-02-09 09:42:10|307400||307400||307400||307400||4
1770630140000|2026-02-09 09:42:20|307500||307500||307500||307500||3
1770630160000|2026-02-09 09:42:40|307400|307200|307500|307300|307500|307300|307400|307200|0
1770630180000|2026-02-09 09:43:00|307400|307400|307400|307200|307400|307400|307400|307200|9
1770630200000|2026-02-09 09:43:20|307500||307500||307500||307500||0
1770630210000|2026-02-09 09:43:30|307400|307300|307500|307200|307500|307300|307400|307200|4
1770630220000|2026-02-09 09:43:40||307300||307300||307300||307300|0
1770630230000|2026-02-09 09:43:50||307200||307200||307200||307200|0
1770630250000|2026-02-09 09:44:10|307400||307400||307400||307400||0
1770630260000|2026-02-09 09:44:20|307500|307300|307500|307300|307500|307300|307500|307200|5
1770630270000|2026-02-09 09:44:30||307200||307300||307300||307200|0
1770630280000|2026-02-09 09:44:40||307200||307200||307200||307200|0
1770630350000|2026-02-09 09:45:50|307300|307100|307300|307100|307300|307100|307300|307100|9
1770630400000|2026-02-09 09:46:40|307200||307200||307200||307200||0
1770630410000|2026-02-09 09:46:50|307300|307200|307300|307100|307300|307200|307300|307100|3
1770630440000|2026-02-09 09:47:20||307200||307100||307200||307100|2
1770630450000|2026-02-09 09:47:30|307200||307200||307200||307200||0
1770630490000|2026-02-09 09:48:10|307300|307200|307300|307200|307300|307200|307300|307200|0
1770630500000|2026-02-09 09:48:20||307100||307100||307100||307100|0
1770630530000|2026-02-09 09:48:50|||||||||16
1770630540000|2026-02-09 09:49:00|307200|307000|307200|307000|307200|307000|307200|307000|2
1770630550000|2026-02-09 09:49:10|307100|306900|307100|306900|307100|306900|307100|306900|3
1770630590000|2026-02-09 09:49:50|307000|306800|307000|306800|307000|306800|307000|306800|2
1770630600000|2026-02-09 09:50:00|306900|306900|307100|306800|307100|306900|306900|306800|3
1770630610000|2026-02-09 09:50:10||306900||306900||306900||306900|5
1770630660000|2026-02-09 09:51:00|307300|307100|307300|307100|307300|307100|307300|307100|4
1770630780000|2026-02-09 09:53:00|||||||||3
1770630790000|2026-02-09 09:53:10||307200||307200||307200||307200|1
1770630800000|2026-02-09 09:53:20||307100||307100||307100||307100|11
1770630890000|2026-02-09 09:54:50|||||||||2
1770630910000|2026-02-09 09:55:10|||||||||2
1770630930000|2026-02-09 09:55:30|||||||||3
1770630940000|2026-02-09 09:55:40|||||||||2
1770630950000|2026-02-09 09:55:50|||||||||7
1770630990000|2026-02-09 09:56:30|||||||||1
1770631010000|2026-02-09 09:56:50|||||||||7
1770631020000|2026-02-09 09:57:00|307200|307000|307200|307000|307200|307000|307200|307000|3
1770631030000|2026-02-09 09:57:10||307100||307100||307100||307100|1
1770631060000|2026-02-09 09:57:40||307000||307000||307100||307000|0
1770631070000|2026-02-09 09:57:50||307100||307000||307100||307000|0
1770631110000|2026-02-09 09:58:30|307300|307100|307300|307100|307300|307100|307300|307100|1
1770631140000|2026-02-09 09:59:00|307200|307000|307300|307000|307300|307000|307200|307000|0
1770631200000|2026-02-09 10:00:00|307200|307100|307300|307100|307300|307100|307200|307100|2
1770631220000|2026-02-09 10:00:20|||||||||1
1770631290000|2026-02-09 10:01:30|307400|307200|307400|307200|307400|307200|307400|307200|11
1770631350000|2026-02-09 10:02:30||307300||307200||307300||307200|0
1770631390000|2026-02-09 10:03:10||307300||307200||307300||307200|0
1770631400000|2026-02-09 10:03:20||307300||307200||307300||307200|4
1770631410000|2026-02-09 10:03:30|307500|307300|307500|307300|307500|307300|307500|307300|1
1770631440000|2026-02-09 10:04:00||307400||307300||307400||307300|0
1770631450000|2026-02-09 10:04:10||307400||307400||307400||307400|0
1770631460000|2026-02-09 10:04:20||307300||307300||307300||307300|6
1770631540000|2026-02-09 10:05:40|||||||||3
1770631570000|2026-02-09 10:06:10|307400|307200|307400|307200|307400|307200|307400|307200|4
1770631590000|2026-02-09 10:06:30|||||||||1
1770631600000|2026-02-09 10:06:40||307300||307200||307300||307200|6
1770631610000|2026-02-09 10:06:50||307300||307200||307300||307200|2
1770631630000|2026-02-09 10:07:10|||||||||1
1770631690000|2026-02-09 10:08:10|||||||||5
1770631700000|2026-02-09 10:08:20||307300||307300||307300||307300|0
1770631720000|2026-02-09 10:08:40||307200||307200||307200||307200|0
1770631730000|2026-02-09 10:08:50||307300||307300||307300||307200|1
1770631750000|2026-02-09 10:09:10|307300|307200|307400|307200|307400|307200|307300|307200|6
1770631770000|2026-02-09 10:09:30||307300||307200||307300||307200|7
1770631780000|2026-02-09 10:09:40|||||||||6
1770631790000|2026-02-09 10:09:50||307300||307300||307300||307300|2
1770631810000|2026-02-09 10:10:10||307200||307200||307200||307200|0
1770631820000|2026-02-09 10:10:20||307300||307300||307300||307300|0
1770631830000|2026-02-09 10:10:30||307200||307300||307300||307200|0
1770631860000|2026-02-09 10:11:00||307200||307200||307200||307200|0
1770631880000|2026-02-09 10:11:20|307200|307100|307200|307100|307200|307100|307200|307100|4
1770631890000|2026-02-09 10:11:30|307300||307300||307300||307300||11
1770631920000|2026-02-09 10:12:00|||||||||1
1770631930000|2026-02-09 10:12:10|307400|307200|307400|307200|307400|307200|307400|307200|0
1770631960000|2026-02-09 10:12:40|307200|307000|307300|307200|307300|307200|307200|307000|9
1770631970000|2026-02-09 10:12:50||307100||307100||307100||307100|0
1770631990000|2026-02-09 10:13:10|307200|306900|307200|306900|307200|306900|307200|306900|1
1770632020000|2026-02-09 10:13:40||307000||307000||307000||307000|0
1770632030000|2026-02-09 10:13:50|307100||307200||307200||307100||0
1770632060000|2026-02-09 10:14:20||307100||307000||307100||307000|0
1770632110000|2026-02-09 10:15:10|307300|307100|307300|307100|307300|307100|307200|307100|6
1770632180000|2026-02-09 10:16:20|307200||307200||307200||307200||0
1770632220000|2026-02-09 10:17:00||307000||307000||307000||307000|14
1770632290000|2026-02-09 10:18:10|307100|307100|307400|307200|307400|307200|307100|307100|16
1770632310000|2026-02-09 10:18:30||307300||307300||307300||307300|0
1770632330000|2026-02-09 10:18:50||307200||307200||307200||307200|0
1770632410000|2026-02-09 10:20:10|||||||||2
1770632420000|2026-02-09 10:20:20|307200|307000|307100|307000|307200|307000|307100|307000|7
1770632460000|2026-02-09 10:21:00||306900||306900||306900||306900|4
1770632610000|2026-02-09 10:23:30|307000|306800|306900|306800|307000|306800|306900|306800|9
1770632630000|2026-02-09 10:23:50|||||||||2
1770632640000|2026-02-09 10:24:00||306700||306700||306700||306700|5
1770632650000|2026-02-09 10:24:10|307000|306800|306900|306800|307000|306800|306900|306800|1
1770632660000|2026-02-09 10:24:20||306700||306700||306700||306700|0
1770632690000|2026-02-09 10:24:50|307000|306800|307000|306800|307000|306800|307000|306800|0
1770632700000|2026-02-09 10:25:00|||||||||9
1770632710000|2026-02-09 10:25:10|||||||||6
1770632720000|2026-02-09 10:25:20|307100|306900|307100|306900|307100|306900|307100|306800|25
1770632730000|2026-02-09 10:25:30|307000||307100||307100||307000||0
1770632740000|2026-02-09 10:25:40|307000||307000||307000||307000||0
1770632760000|2026-02-09 10:26:00||306800||306800||306800||306800|0
1770632780000|2026-02-09 10:26:20|||||||||4
1770632850000|2026-02-09 10:27:30|306600|306500|306600|306500|306600|306500|306600|306500|3
1770632860000|2026-02-09 10:27:40|||||||||1
1770632870000|2026-02-09 10:27:50|306500|306300|306500|306300|306500|306300|306400|306200|11
1770632930000|2026-02-09 10:28:50|306400||306500||306500||306400||2
1770632940000|2026-02-09 10:29:00|306600|306400|306600|306400|306600|306400|306600|306400|4
1770632950000|2026-02-09 10:29:10|306700|306500|306800|306600|306800|306600|306700|306500|11
1770633000000|2026-02-09 10:30:00|306700||306700||306700||306700||8
1770633080000|2026-02-09 10:31:20|306900||306800||306900||306800||8
1770633090000|2026-02-09 10:31:30|306900|306700|306900|306700|306900|306700|306900|306700|0
1770633100000|2026-02-09 10:31:40|306800|306600|306800|306600|306900|306700|306800|306600|11
1770633120000|2026-02-09 10:32:00||306700||306700||306700||306700|0
1770633150000|2026-02-09 10:32:30|||||||||1
1770633160000|2026-02-09 10:32:40||306600||306600||306600||306600|3
1770633210000|2026-02-09 10:33:30|306600|306500|306600|306500|306600|306500|306600|306500|4
1770633240000|2026-02-09 10:34:00|306700|306600|306700|306600|306700|306600|306700|306600|7
1770633250000|2026-02-09 10:34:10||306500||306500||306500||306500|3
1770633320000|2026-02-09 10:35:20|306600||306600||306600||306600||0
1770633330000|2026-02-09 10:35:30||306400||306400||306400||306400|8
1770633350000|2026-02-09 10:35:50|306500||306500||306500||306500||0
1770633380000|2026-02-09 10:36:20||306300||306300||306300||306300|1
1770633390000|2026-02-09 10:36:30|306400|306200|306400|306200|306400|306200|306400|306200|4
1770633460000|2026-02-09 10:37:40|306300||306300||306300||306300||0
1770633480000|2026-02-09 10:38:00|||||||||4
1770633560000|2026-02-09 10:39:20|306400||306400||306400||306400||7
1770633570000|2026-02-09 10:39:30||306300||306300||306300||306300|4
1770633590000|2026-02-09 10:39:50|306500||306500||306500||306500||0
1770633600000|2026-02-09 10:40:00|306400||306400||306400||306400||0
1770633620000|2026-02-09 10:40:20||306200||306200||306200||306200|0
1770633640000|2026-02-09 10:40:40|306500|306400|306400|306200|306500|306400|306400|306200|3
1770633670000|2026-02-09 10:41:10|306500|306300|306700|306500|306700|306500|306500|306300|6
1770633720000|2026-02-09 10:42:00||306400||306400||306400||306400|8
1770633740000|2026-02-09 10:42:20|306600||306600||306600||306600||0
1770633780000|2026-02-09 10:43:00|306700|306500|306700|306500|306700|306500|306700|306500|0
1770633790000|2026-02-09 10:43:10|307000|306900|307200|307000|307200|307100|307000|306900|10
1770633800000|2026-02-09 10:43:20|307300|307100|307200|307100|307600|307400|307200|307100|19
1770633810000|2026-02-09 10:43:30|307300|307200|307200|307100|307400|307200|307200|307100|13
1770633820000|2026-02-09 10:43:40|307300||307200||307300||307200||0
1770633830000|2026-02-09 10:43:50|307300|307300|307500|307400|307500|307400|307300|307300|9
1770633840000|2026-02-09 10:44:00|307600|307200|307400|307200|307600|307200|307400|307200|5
1770633850000|2026-02-09 10:44:10|307500|307500|307700|307400|307700|307500|307500|307400|2
1770633860000|2026-02-09 10:44:20|307600|307300|307600|307300|307600|307300|307600|307300|0
1770633870000|2026-02-09 10:44:30|307300|307200|307500|307300|307500|307300|307300|307200|7
1770633880000|2026-02-09 10:44:40|307600|307400|307500|307300|307600|307400|307500|307200|0
1770633900000|2026-02-09 10:45:00||307200||307300||307300||307200|0
1770633910000|2026-02-09 10:45:10|307400|307200|307800|307500|307800|307500|307400|307200|14
1770633930000|2026-02-09 10:45:30|308000|307600|308000|307800|308000|307800|308000|307600|6
1770633940000|2026-02-09 10:45:40|308100|307900|307900|307700|308100|307900|307900|307700|13
1770633950000|2026-02-09 10:45:50|308000|307900|308100|307900|308100|307900|308000|307900|0
1770633960000|2026-02-09 10:46:00|307900|307700|307800|307500|308000|307700|307800|307500|12
1770633970000|2026-02-09 10:46:10|307700|307400|307600|307400|307700|307400|307600|307400|0
1770633990000|2026-02-09 10:46:30|307500|307300|307500|307300|307500|307300|307500|307300|1
1770634030000|2026-02-09 10:47:10|307300|307200|307300|307200|307300|307200|307300|307200|7
1770634040000|2026-02-09 10:47:20|307400||307400||307400||307400||0
1770634080000|2026-02-09 10:48:00|307700|307500|307600|307300|307700|307500|307600|307300|4
1770634090000|2026-02-09 10:48:10|307500|307200|307500|307200|307500|307200|307500|307200|0
1770634110000|2026-02-09 10:48:30|307400||307400||307400||307400||1
1770634120000|2026-02-09 10:48:40|307200|307000|307100|307000|307200|307000|307100|307000|7
1770634130000|2026-02-09 10:48:50|307200|306900|307200|307100|307200|307100|307200|306900|8
1770634140000|2026-02-09 10:49:00||307000||307000||307000||307000|0
1770634160000|2026-02-09 10:49:20||306900||307000||307000||306900|0
1770634220000|2026-02-09 10:50:20|||||||||2
1770634230000|2026-02-09 10:50:30||306900||306900||306900||306900|0
1770634260000|2026-02-09 10:51:00|307100||307100||307100||307100||0
1770634300000|2026-02-09 10:51:40||306800||306800||306800||306800|1
1770634310000|2026-02-09 10:51:50|306900|306900|306900|306700|306900|306900|306900|306700|1
1770634370000|2026-02-09 10:52:50|306800|306600|306800|306600|306800|306600|306800|306600|5
1770634390000|2026-02-09 10:53:10|||||||||1
1770634400000|2026-02-09 10:53:20|306900|306700|306900|306700|306900|306700|306900|306700|0
1770634410000|2026-02-09 10:53:30||306600||306600||306600||306600|0
1770634420000|2026-02-09 10:53:40|306800|306500|306700|306500|306800|306500|306700|306500|1
1770634430000|2026-02-09 10:53:50|306600||306600||306600||306600||0
1770634450000|2026-02-09 10:54:10|306500|306400|306600|306400|306600|306400|306500|306400|6
1770634460000|2026-02-09 10:54:20||306500||306400||306500||306400|1
1770634570000|2026-02-09 10:56:10|306700|306500|306700|306500|306700|306500|306700|306500|5
1770634580000|2026-02-09 10:56:20|306800|306600|306800|306600|306800|306600|306800|306600|4
1770634620000|2026-02-09 10:57:00|||||||||7
1770634650000|2026-02-09 10:57:30|307000|306700|307000|306700|307000|306700|307000|306700|1
1770634690000|2026-02-09 10:58:10|306900||307000||307000||306900||0
1770634700000|2026-02-09 10:58:20||306800||306800||306800||306800|0
1770634780000|2026-02-09 10:59:40|306900|306700|306900|306700|306900|306700|306900|306700|3
1770634790000|2026-02-09 10:59:50|306800|306600|306800|306600|306800|306600|306800|306600|1
1770634830000|2026-02-09 11:00:30|306900|306800|307000|306800|307000|306800|306900|306800|6
1770634840000|2026-02-09 11:00:40|306900||307000||307000||306900||0
1770634850000|2026-02-09 11:00:50|306900||307000||307000||306900||0
1770634860000|2026-02-09 11:01:00|||||||||5
1770634900000|2026-02-09 11:01:40|306900|306700|306900|306700|306900|306700|306900|306700|4
1770634940000|2026-02-09 11:02:20|306800|306600|306800|306600|306800|306600|306800|306600|2
1770634960000|2026-02-09 11:02:40|306700||306700||306700||306700||0
1770634970000|2026-02-09 11:02:50|306800||306800||306800||306800||0
1770634980000|2026-02-09 11:03:00||306700||306700||306700||306700|0
1770634990000|2026-02-09 11:03:10||306600||306600||306600||306600|2
1770635020000|2026-02-09 11:03:40|306900|306700|306900|306700|306900|306700|306900|306700|2
1770635030000|2026-02-09 11:03:50||306600||306600||306600||306600|0
1770635110000|2026-02-09 11:05:10|306800|306700|307100|306800|307100|306800|306800|306700|8
1770635120000|2026-02-09 11:05:20|307000||307000||307000||307000||4
1770635140000|2026-02-09 11:05:40|306900|306700|307000|306700|307000|306700|306900|306700|6
1770635160000|2026-02-09 11:06:00|306900||306900||306900||306900||0
1770635290000|2026-02-09 11:08:10|306800|306600|306700|306600|306800|306600|306700|306600|2
1770635320000|2026-02-09 11:08:40|306800|306700|306800|306600|306800|306700|306800|306600|0
1770635330000|2026-02-09 11:08:50|306900|306700|306900|306700|306900|306700|306900|306700|0
1770635340000|2026-02-09 11:09:00|306800|306600|306800|306600|306800|306600|306800|306600|0
1770635350000|2026-02-09 11:09:10|307000|306700|306900|306700|307000|306700|306900|306700|7
1770635380000|2026-02-09 11:09:40|307000|306800|307000|306800|307000|306800|307000|306800|1
1770635400000|2026-02-09 11:10:00|307200|306900|307100|306900|307200|307000|307100|306900|8
1770635410000|2026-02-09 11:10:10|307200|307000|307200|307000|307200|307000|307200|307000|0
1770635420000|2026-02-09 11:10:20||306900||306900||306900||306900|0
1770635440000|2026-02-09 11:10:40||307000||307000||307000||307000|0
1770635450000|2026-02-09 11:10:50|307300|307100|307300|307100|307300|307100|307300|307100|0
1770635480000|2026-02-09 11:11:20|307400|307000|307300|307100|307400|307100|307300|307000|3
1770635560000|2026-02-09 11:12:40|307100|306900|307100|306900|307100|306900|307100|306900|7
1770635600000|2026-02-09 11:13:20||307000||306900||307000||306900|1
1770635650000|2026-02-09 11:14:10|307000||307100||307100||307000||0
1770635680000|2026-02-09 11:14:40|||||||||2
1770635740000|2026-02-09 11:15:40|307000|306800|307000|306800|307000|306800|307000|306800|7
1770635790000|2026-02-09 11:16:30|||||||||5
1770635820000|2026-02-09 11:17:00||306900||306900||306900||306900|0
1770635860000|2026-02-09 11:17:40|||||||||5
1770635890000|2026-02-09 11:18:10|||||||||2
1770635930000|2026-02-09 11:18:50|306900|306800|306900|306800|306900|306800|306900|306800|0
1770635970000|2026-02-09 11:19:30|||||||||2
1770636040000|2026-02-09 11:20:40|307000||307000||307000||307000||0
1770636050000|2026-02-09 11:20:50|||||||||6
1770636090000|2026-02-09 11:21:30|306900|306700|306900|306700|306900|306700|306900|306700|1
1770636130000|2026-02-09 11:22:10|306800||306800||306800||306800||0
1770636240000|2026-02-09 11:24:00|306900||306900||306900||306900||1
1770636250000|2026-02-09 11:24:10|306800||306800||306800||306800||0
1770636270000|2026-02-09 11:24:30|306900||306900||306900||306800||0
1770636290000|2026-02-09 11:24:50|||||||||7
1770636320000|2026-02-09 11:25:20|306800||306800||306800||306800||0
1770636350000|2026-02-09 11:25:50|306900||306900||306900||306900||0
1770636360000|2026-02-09 11:26:00|306800||306800||306800||306800||0
1770636390000|2026-02-09 11:26:30|306900||306900||306900||306900||5
1770636400000|2026-02-09 11:26:40|307000|306800|307000|306800|307000|306800|307000|306700|7
1770636420000|2026-02-09 11:27:00|306900|306700|306900|306700|306900|306700|306900|306700|0
1770636450000|2026-02-09 11:27:30||306800||306800||306800||306800|0
1770636460000|2026-02-09 11:27:40|307000||307000||307000||307000||2
1770636480000|2026-02-09 11:28:00|307100|306900|307100|306900|307100|306900|307100|306900|0
1770636580000|2026-02-09 11:29:40|307000|306800|307000|306800|307000|306800|307000|306800|1
1770636600000|2026-02-09 11:30:00|306900||306900||306900||306900||0
1770636670000|2026-02-09 11:31:10|306800|306700|306900|306700|306900|306700|306800|306700|3
1770636680000|2026-02-09 11:31:20||306800||306800||306800||306800|0
1770636690000|2026-02-09 11:31:30||306700||306700||306700||306700|1
1770636700000|2026-02-09 11:31:40||306800||306700||306800||306700|1
1770636720000|2026-02-09 11:32:00|306800||306900||306900||306800||5
1770636750000|2026-02-09 11:32:30|||||||||3
1770636850000|2026-02-09 11:34:10||306800||306800||306800||306800|0
1770636860000|2026-02-09 11:34:20||306700||306700||306700||306700|5
1770636900000|2026-02-09 11:35:00|||||||||7
1770636950000|2026-02-09 11:35:50|306800||306900||306900||306800||0
1770636960000|2026-02-09 11:36:00|306800||306800||306800||306800||0
1770636990000|2026-02-09 11:36:30|||||||||3
1770637060000|2026-02-09 11:37:40|306700|306600|306800|306600|306800|306600|306700|306600|1
1770637120000|2026-02-09 11:38:40|||||||||7
1770637180000|2026-02-09 11:39:40|306700||306700||306700||306700||0
1770637200000|2026-02-09 11:40:00|||||||||2
1770637320000|2026-02-09 11:42:00|306600|306500|306600|306500|306600|306500|306600|306500|3
1770637380000|2026-02-09 11:43:00|||||||||10
1770637390000|2026-02-09 11:43:10|306700||306700||306700||306700||2
1770637400000|2026-02-09 11:43:20|306800|306700|306800|306700|306800|306700|306800|306700|6
1770637420000|2026-02-09 11:43:40|306900|306800|307200|307000|307200|307000|306900|306800|6
1770637540000|2026-02-09 11:45:40|307300|307100|307300|307100|307300|307100|307300|307100|2
1770637550000|2026-02-09 11:45:50|307400|307200|307400|307200|307500|307300|307400|307200|5
1770637590000|2026-02-09 11:46:30|307300||307300||307300||307300||0
1770637600000|2026-02-09 11:46:40|307400||307400||307400||307400||0
1770637620000|2026-02-09 11:47:00|||||||||1
1770637630000|2026-02-09 11:47:10|307300|307100|307300|307100|307300|307100|307300|307100|5
1770637650000|2026-02-09 11:47:30|||||||||1
1770637750000|2026-02-09 11:49:10|307200|307000|307200|307000|307200|307000|307200|307000|8
1770637770000|2026-02-09 11:49:30|307100||307100||307100||307100||6
1770637890000|2026-02-09 11:51:30|||||||||7
1770637910000|2026-02-09 11:51:50|||||||||1
1770637920000|2026-02-09 11:52:00||306900||306900||306900||306900|0
1770637930000|2026-02-09 11:52:10|307000||307000||307000||307000||1
1770637940000|2026-02-09 11:52:20|306900|306700|306900|306700|306900|306700|306900|306700|3
1770637950000|2026-02-09 11:52:30||306800||306700||306800||306700|0
1770638000000|2026-02-09 11:53:20|306800|306600|306800|306600|306800|306600|306800|306600|5
1770638050000|2026-02-09 11:54:10|306700||306700||306700||306700||0
1770638060000|2026-02-09 11:54:20|306600|306500|306600|306500|306600|306500|306600|306500|1
1770638090000|2026-02-09 11:54:50|306700||306700||306700||306700||6
1770638240000|2026-02-09 11:57:20|306600||306700||306700||306600||3
1770638250000|2026-02-09 11:57:30|306800|306600|306800|306700|306800|306700|306800|306600|10
1770638280000|2026-02-09 11:58:00|306900|306800|306900|306800|306900|306800|306900|306800|1
1770638300000|2026-02-09 11:58:20||306700||306700||306700||306700|2
1770638340000|2026-02-09 11:59:00|||||||||1
1770638380000|2026-02-09 11:59:40|306800|306600|306800|306600|306800|306600|306800|306600|1
1770638420000|2026-02-09 12:00:20|306700||306800||306800||306700||10
1770638540000|2026-02-09 12:02:20|306700|306500|306700|306500|306700|306500|306700|306500|2
1770638600000|2026-02-09 12:03:20||306600||306600||306600||306600|0
1770638620000|2026-02-09 12:03:40|306800|306700|306900|306700|306900|306700|306800|306700|7
1770638630000|2026-02-09 12:03:50|306800|306600|306800|306600|306800|306600|306800|306600|0
1770638650000|2026-02-09 12:04:10|306900|306800|306900|306800|306900|306800|306900|306800|0
1770638670000|2026-02-09 12:04:30||306700||306800||306800||306700|0
1770638700000|2026-02-09 12:05:00|307000|306900|307000|306900|307000|306900|307000|306900|5
1770638720000|2026-02-09 12:05:20|307100||307100||307100||307100||2
1770638830000|2026-02-09 12:07:10|307000||307000||307000||307000||1
1770638850000|2026-02-09 12:07:30|306800|306700|306800|306600|306800|306700|306700|306600|9
1770638910000|2026-02-09 12:08:30|306600|306500|306600|306500|306600|306500|306600|306500|7
1770638950000|2026-02-09 12:09:10|306800|306600|306800|306600|306800|306600|306800|306600|5
1770639070000|2026-02-09 12:11:10|306900|306800|306900|306800|306900|306800|306900|306800|10
1770639130000|2026-02-09 12:12:10|||||||||2
1770639170000|2026-02-09 12:12:50||306700||306700||306700||306700|0
1770639210000|2026-02-09 12:13:30|306800|306600|306800|306600|306800|306600|306800|306600|1
1770639310000|2026-02-09 12:15:10|307000|306700|307000|306700|307000|306700|307000|306700|4
1770639330000|2026-02-09 12:15:30||306800||306800||306800||306800|0
1770639370000|2026-02-09 12:16:10|306900||307000||307000||306900||0
1770639440000|2026-02-09 12:17:20|307100|306900|307200|307000|307200|307000|307100|306900|9
1770639450000|2026-02-09 12:17:30|307300|307100|307300|307100|307300|307100|307200|307000|3
1770639510000|2026-02-09 12:18:30|307100|307000|307100|307000|307100|307000|307100|306900|13
1770639520000|2026-02-09 12:18:40||306900||306900||306900||306900|0
1770639550000|2026-02-09 12:19:10|307200|307000|307200|307000|307200|307000|307200|307000|0
1770639630000|2026-02-09 12:20:30|307300|307100|307300|307100|307300|307100|307300|307100|1
1770639690000|2026-02-09 12:21:30|||||||||1
1770639730000|2026-02-09 12:22:10|307200|307000|307200|307000|307200|307000|307200|307000|0
1770639790000|2026-02-09 12:23:10|307300|307100|307400|307100|307400|307100|307300|307100|1
1770639820000|2026-02-09 12:23:40|||||||||6
1770639830000|2026-02-09 12:23:50||307200||307200||307200||307200|0
1770639900000|2026-02-09 12:25:00|307300|307100|307300|307100|307300|307200|307300|307100|0
1770639920000|2026-02-09 12:25:20|307400|307200|307400|307200|307400|307200|307400|307200|1
1770639960000|2026-02-09 12:26:00|307300|307100|307300|307100|307300|307100|307300|307100|0
1770640000000|2026-02-09 12:26:40|307400|307200|307400|307200|307400|307200|307400|307200|0
1770640030000|2026-02-09 12:27:10|307300|307100|307300|307100|307300|307100|307300|307100|0
1770640040000|2026-02-09 12:27:20|307400||307400||307400||307400||0
1770640070000|2026-02-09 12:27:50|307300||307300||307300||307300||0
1770640080000|2026-02-09 12:28:00|307200|307000|307100|307000|307200|307000|307100|307000|5
1770640090000|2026-02-09 12:28:10|307200||307200||307200||307200||0
1770640100000|2026-02-09 12:28:20|307100||307100||307100||307100||0
1770640160000|2026-02-09 12:29:20|307200||307200||307200||307200||9
1770640170000|2026-02-09 12:29:30||307100||307100||307100||307100|0
1770640180000|2026-02-09 12:29:40||307000||307000||307000||307000|4
1770640230000|2026-02-09 12:30:30|307400|307200|307500|307200|307500|307200|307400|307200|5
1770640240000|2026-02-09 12:30:40|307400||307400||307500||307400||0
1770640260000|2026-02-09 12:31:00|307300||307300||307300||307300||1
1770640320000|2026-02-09 12:32:00|307400||307400||307400||307400||1
1770640350000|2026-02-09 12:32:30|||||||||4
1770640400000|2026-02-09 12:33:20|307500|307300|307500|307400|307500|307400|307500|307300|3
1770640430000|2026-02-09 12:33:50|||||||||2
1770640460000|2026-02-09 12:34:20|307600|307500|307600|307500|307600|307500|307600|307500|3
1770640540000|2026-02-09 12:35:40||307400||307400||307400||307400|1
1770640550000|2026-02-09 12:35:50|307400|307300|307400|307300|307400|307300|307400|307300|2
1770640670000|2026-02-09 12:37:50|||||||||1
1770640680000|2026-02-09 12:38:00||307200||307200||307200||307200|3
1770640750000|2026-02-09 12:39:10|307500|307300|307500|307300|307500|307300|307500|307300|1
1770640780000|2026-02-09 12:39:40||307400||307400||307400||307300|0
1770640800000|2026-02-09 12:40:00|307700|307500|307700|307500|307700|307500|307700|307500|5
1770640810000|2026-02-09 12:40:10|||||||||1
1770640880000|2026-02-09 12:41:20|307600|307400|307600|307400|307600|307400|307600|307400|1
1770640970000|2026-02-09 12:42:50||307500||307400||307500||307400|4
1770640980000|2026-02-09 12:43:00|307500|307300|307400|307200|307500|307300|307400|307200|3
1770641020000|2026-02-09 12:43:40|307500|307400|307500|307300|307500|307400|307500|307300|5
1770641040000|2026-02-09 12:44:00|307400|307200|307400|307200|307400|307200|307400|307200|0
1770641060000|2026-02-09 12:44:20||307300||307200||307300||307200|0
1770641070000|2026-02-09 12:44:30||307300||307200||307300||307200|0
1770641120000|2026-02-09 12:45:20|307300||307300||307300||307300||0
1770641220000|2026-02-09 12:47:00|307400||307400||307400||307400||1
1770641230000|2026-02-09 12:47:10||307300||307300||307300||307300|0
1770641300000|2026-02-09 12:48:20|307500||307500||307500||307500||2
1770641350000|2026-02-09 12:49:10|307400||307400||307400||307400||1
1770641360000|2026-02-09 12:49:20|307500||307500||307500||307500||0
1770641390000|2026-02-09 12:49:50||307200||307200||307200||307200|0
1770641400000|2026-02-09 12:50:00||307300||307300||307300||307300|0
1770641420000|2026-02-09 12:50:20|307600||307600||307600||307600||5
1770641460000|2026-02-09 12:51:00||307400||307400||307400||307400|0
1770641490000|2026-02-09 12:51:30||307500||307500||307500||307500|4
1770641560000|2026-02-09 12:52:40|307700|307600|307700|307600|307700|307600|307700|307600|7
1770641570000|2026-02-09 12:52:50|||||||||1
1770641580000|2026-02-09 12:53:00||307400||307400||307400||307400|9
1770641590000|2026-02-09 12:53:10||307500||307500||307500||307500|0
1770641610000|2026-02-09 12:53:30||307400||307500||307500||307400|0
1770641620000|2026-02-09 12:53:40|||||||||1
1770641640000|2026-02-09 12:54:00|307800|307700|307800|307700|307800|307700|307800|307700|6
1770641650000|2026-02-09 12:54:10|307900|307800|308000|307800|308000|307800|307900|307800|6
1770641670000|2026-02-09 12:54:30|307900|307700|308000|307800|308000|307800|307900|307700|6
1770641740000|2026-02-09 12:55:40|307900|307700|307900|307700|307900|307700|307900|307700|7
1770641750000|2026-02-09 12:55:50|307800||307900||307900||307800||0
1770641770000|2026-02-09 12:56:10|307800|307600|307800|307600|307800|307600|307800|307600|2
1770641780000|2026-02-09 12:56:20|307700||307800||307800||307700||0
1770641820000|2026-02-09 12:57:00|307700||307700||307700||307700||0
1770641940000|2026-02-09 12:59:00|307600|307500|307600|307400|307600|307500|307600|307400|16
1770641950000|2026-02-09 12:59:10||307500||307500||307500||307500|3
1770641960000|2026-02-09 12:59:20||307400||307400||307400||307400|3
1770641970000|2026-02-09 12:59:30|307500||307500||307600||307500||3
1770641980000|2026-02-09 12:59:40|307600||307600||307600||307600||0
1770642020000|2026-02-09 13:00:20|307700|307500|307600|307400|307700|307500|307600|307400|0
1770642040000|2026-02-09 13:00:40|307700|307500|307700|307500|307700|307500|307700|307500|0
1770642080000|2026-02-09 13:01:20||307400||307400||307400||307400|0
1770642090000|2026-02-09 13:01:30|307600||307600||307600||307600||0
1770642120000|2026-02-09 13:02:00|307500|307300|307500|307300|307500|307300|307500|307300|1
1770642160000|2026-02-09 13:02:40|307400|307200|307400|307200|307400|307200|307400|307200|3
1770642440000|2026-02-09 13:07:20|307300||307300||307300||307300||0
1770642480000|2026-02-09 13:08:00|307400||307400||307400||307400||1
1770642500000|2026-02-09 13:08:20||307300||307300||307300||307300|0
1770642540000|2026-02-09 13:09:00||307200||307200||307200||307200|5
1770642570000|2026-02-09 13:09:30|307300||307300||307300||307300||0
1770642580000|2026-02-09 13:09:40|307200|307100|307200|307000|307200|307100|307200|307000|8
1770642610000|2026-02-09 13:10:10|307100|306900|307100|306900|307100|306900|307100|306900|4
1770642660000|2026-02-09 13:11:00||307000||307000||307000||307000|1
1770642670000|2026-02-09 13:11:10||306900||306900||306900||306900|1
1770642780000|2026-02-09 13:13:00|307200|307000|307200|307000|307200|307000|307200|307000|9
1770642790000|2026-02-09 13:13:10||306900||306900||306900||306900|0
1770642810000|2026-02-09 13:13:30|307100||307100||307100||307100||0
1770642850000|2026-02-09 13:14:10|307000|306800|307000|306800|307000|306800|307000|306800|2
1770642860000|2026-02-09 13:14:20|||||||||3
1770642910000|2026-02-09 13:15:10||306900||306900||306900||306900|0
1770642940000|2026-02-09 13:15:40|307100||307100||307100||307100||0
1770642950000|2026-02-09 13:15:50|307000|306800|307000|306800|307000|306800|307000|306800|0
1770643020000|2026-02-09 13:17:00|306900||306900||306900||306900||0
1770643040000|2026-02-09 13:17:20|307000||307000||307000||307000||0
1770643100000|2026-02-09 13:18:20|306900||307000||307000||306900||0
1770643170000|2026-02-09 13:19:30|306900||307000||307000||306900||0
1770643190000|2026-02-09 13:19:50|306900||307000||307000||306900||0
1770643210000|2026-02-09 13:20:10|306900||307000||307000||306900||0
1770643220000|2026-02-09 13:20:20|306900||306900||306900||306900||0
1770643240000|2026-02-09 13:20:40|||||||||3
1770643280000|2026-02-09 13:21:20|||||||||1
1770643290000|2026-02-09 13:21:30|307000|306900|307000|306900|307000|306900|307000|306900|6
1770643300000|2026-02-09 13:21:40|307100||307100||307100||307100||5
1770643310000|2026-02-09 13:21:50||307000||307000||307000||307000|0
1770643320000|2026-02-09 13:22:00|307200||307200||307200||307200||4
1770643340000|2026-02-09 13:22:20||307100||307100||307100||307100|0
1770643360000|2026-02-09 13:22:40|||||||||3
1770643390000|2026-02-09 13:23:10||307000||307000||307000||307000|1
1770643530000|2026-02-09 13:25:30|307100|306900|307100|306900|307100|306900|307100|306900|6
1770643540000|2026-02-09 13:25:40|307000||307000||307000||307000||0
1770643580000|2026-02-09 13:26:20|307100||307000||307100||307000||0
1770643610000|2026-02-09 13:26:50||306800||306800||306800||306800|2
1770643710000|2026-02-09 13:28:30|306800|306600|306800|306600|306800|306600|306800|306600|9
1770643720000|2026-02-09 13:28:40|||||||||3
1770643740000|2026-02-09 13:29:00|306900|306700|306900|306700|306900|306700|306900|306700|7
1770643770000|2026-02-09 13:29:30||306800||306800||306800||306800|1
1770643840000|2026-02-09 13:30:40||306700||306700||306700||306700|0
1770643850000|2026-02-09 13:30:50|307100|306900|307100|306900|307100|306900|307100|306900|5
1770643910000|2026-02-09 13:31:50|307200|307000|307200|307000|307200|307000|307200|307000|9
1770643920000|2026-02-09 13:32:00||307100||307100||307100||307100|0
1770643930000|2026-02-09 13:32:10||307000||307000||307000||307000|0
1770644030000|2026-02-09 13:33:50|307300|307200|307300|307200|307300|307200|307300|307200|7
1770644050000|2026-02-09 13:34:10|||||||||1
1770644060000|2026-02-09 13:34:20||307100||307100||307100||307100|6
1770644080000|2026-02-09 13:34:40|307200||307200||307200||307200||0
1770644110000|2026-02-09 13:35:10|307100|307000|307100|307000|307100|307000|307100|307000|6
1770644120000|2026-02-09 13:35:20|307200|306900|307200|307000|307200|307000|307100|306900|6
1770644130000|2026-02-09 13:35:30|307300|307200|307300|307200|307300|307200|307300|307100|10
1770644150000|2026-02-09 13:35:50||307100||307100||307100||307100|0
1770644160000|2026-02-09 13:36:00|||||||||5
1770644180000|2026-02-09 13:36:20|307200|307000|307200|307000|307200|307000|307200|307000|5
1770644190000|2026-02-09 13:36:30|307300|307100|307300|307100|307300|307100|307300|307100|7
1770644200000|2026-02-09 13:36:40||307000||307000||307000||307000|0
1770644210000|2026-02-09 13:36:50||307100||307100||307100||307100|3
1770644270000|2026-02-09 13:37:50||307200||307200||307200||307200|0
1770644370000|2026-02-09 13:39:30||307100||307100||307100||307100|0
1770644440000|2026-02-09 13:40:40||307200||307200||307200||307200|0
1770644470000|2026-02-09 13:41:10|307400|307300|307400|307300|307400|307300|307400|307300|8
1770644510000|2026-02-09 13:41:50||307200||307300||307300||307200|0
1770644530000|2026-02-09 13:42:10||307200||307200||307200||307200|0
1770644550000|2026-02-09 13:42:30|||||||||6
1770644580000|2026-02-09 13:43:00||307300||307300||307300||307300|2
1770644600000|2026-02-09 13:43:20|||||||||7
1770644630000|2026-02-09 13:43:50|||||||||1
1770644700000|2026-02-09 13:45:00|||||||||4
1770644710000|2026-02-09 13:45:10|||||||||1
1770644720000|2026-02-09 13:45:20||307200||307200||307200||307200|5
1770644810000|2026-02-09 13:46:50|||||||||1
1770644820000|2026-02-09 13:47:00||307300||307300||307300||307300|0
1770644900000|2026-02-09 13:48:20|307300|307200|307300|307100|307300|307200|307300|307100|2
1770644920000|2026-02-09 13:48:40|307400|307200|307400|307200|307400|307200|307400|307200|0
1770644930000|2026-02-09 13:48:50|307500|307400|307500|307300|307500|307400|307500|307300|6
1770644980000|2026-02-09 13:49:40|||||||||1
1770644990000|2026-02-09 13:49:50||307400||307400||307400||307400|0
1770645000000|2026-02-09 13:50:00|||||||||3
1770645020000|2026-02-09 13:50:20|307600|307500|307600|307500|307600|307500|307600|307500|8
1770645040000|2026-02-09 13:50:40|307700||307600||307700||307600||0
1770645060000|2026-02-09 13:51:00|307500|307400|307500|307400|307500|307500|307500|307400|4
1770645080000|2026-02-09 13:51:20|307600||307600||307600||307600||0
1770645090000|2026-02-09 13:51:30|307500|307300|307500|307300|307500|307400|307500|307300|6
1770645150000|2026-02-09 13:52:30|||||||||1
1770645200000|2026-02-09 13:53:20||307200||307300||307300||307200|0
1770645210000|2026-02-09 13:53:30|307400|307200|307400|307200|307400|307200|307400|307200|5
1770645250000|2026-02-09 13:54:10|307300||307300||307300||307300||0
1770645280000|2026-02-09 13:54:40|||||||||5
1770645290000|2026-02-09 13:54:50||307100||307100||307100||307100|1
1770645310000|2026-02-09 13:55:10|||||||||1
1770645330000|2026-02-09 13:55:30|307400|307300|307400|307300|307400|307300|307400|307300|7
1770645340000|2026-02-09 13:55:40|307500||307500||307500||307500||1
1770645380000|2026-02-09 13:56:20|307400||307400||307400||307400||0
1770645390000|2026-02-09 13:56:30|307500||307500||307500||307500||1
1770645430000|2026-02-09 13:57:10|307600|307400|307600|307500|307600|307500|307600|307400|8
1770645440000|2026-02-09 13:57:20||307400||307400||307400||307400|0
1770645450000|2026-02-09 13:57:30||307500||307500||307500||307500|0
1770645500000|2026-02-09 13:58:20||307400||307400||307400||307400|6
1770645510000|2026-02-09 13:58:30|307500|307300|307500|307300|307500|307300|307500|307300|1
1770645520000|2026-02-09 13:58:40|||||||||2
1770645530000|2026-02-09 13:58:50||307400||307400||307400||307400|0
1770645650000|2026-02-09 14:00:50|307600|307500|307600|307500|307600|307500|307600|307500|4
1770645660000|2026-02-09 14:01:00||307400||307400||307400||307400|1
1770645670000|2026-02-09 14:01:10|307500|307300|307500|307300|307500|307300|307500|307300|1
1770645690000|2026-02-09 14:01:30|||||||||1
1770645720000|2026-02-09 14:02:00||307400||307400||307400||307400|0
1770645730000|2026-02-09 14:02:10||307300||307300||307400||307300|0
1770645770000|2026-02-09 14:02:50|||||||||5
1770645790000|2026-02-09 14:03:10||307400||307300||307400||307300|0
1770645820000|2026-02-09 14:03:40|307600|307400|307600|307400|307600|307400|307600|307400|0
1770645830000|2026-02-09 14:03:50||307300||307300||307300||307300|0
1770645910000|2026-02-09 14:05:10|307700|307600|307700|307600|307700|307600|307700|307600|3
1770645920000|2026-02-09 14:05:20||307500||307500||307500||307500|2
1770646050000|2026-02-09 14:07:30|307800|307700|307800|307700|307800|307700|307800|307700|5
1770646070000|2026-02-09 14:07:50||307500||307500||307500||307500|2
1770646080000|2026-02-09 14:08:00|307700|307600|307800|307600|307800|307600|307700|307600|0
1770646120000|2026-02-09 14:08:40|||||||||6
1770646160000|2026-02-09 14:09:20|307700|307500|307800|307600|307800|307600|307700|307500|1
1770646170000|2026-02-09 14:09:30||307500||307500||307500||307500|0
1770646180000|2026-02-09 14:09:40|307700||307700||307700||307700||0
1770646220000|2026-02-09 14:10:20||307600||307600||307600||307600|0
1770646230000|2026-02-09 14:10:30|307800|307500|307700|307500|307800|307500|307700|307500|4
1770646250000|2026-02-09 14:10:50||307600||307600||307600||307600|0
1770646270000|2026-02-09 14:11:10|307800|307500|307700|307600|307800|307600|307700|307500|0
1770646300000|2026-02-09 14:11:40||307500||307500||307500||307500|0
1770646350000|2026-02-09 14:12:30|307600|307400|307600|307400|307600|307400|307600|307400|1
1770646420000|2026-02-09 14:13:40||307500||307400||307500||307400|1
1770646510000|2026-02-09 14:15:10||307500||307500||307500||307500|0
1770646520000|2026-02-09 14:15:20|||||||||2
1770646530000|2026-02-09 14:15:30|307700|307600|307700|307600|307700|307600|307700|307600|4
1770646570000|2026-02-09 14:16:10||307500||307500||307500||307500|1
1770646620000|2026-02-09 14:17:00|307600|307400|307600|307400|307600|307400|307600|307400|21
1770646630000|2026-02-09 14:17:10|307400|307200|307400|307200|307400|307200|307400|307200|9
1770646700000|2026-02-09 14:18:20|||||||||10
1770646740000|2026-02-09 14:19:00|307200|307100|307100|306900|307200|307100|307100|306900|3
1770646760000|2026-02-09 14:19:20|307000||307000||307000||307000||3
1770646790000|2026-02-09 14:19:50|306900|306700|306900|306700|306900|306700|306900|306700|20
1770646800000|2026-02-09 14:20:00|||||||||1
1770646810000|2026-02-09 14:20:10|306800||306900||306900||306800||2
1770646830000|2026-02-09 14:20:30|306800||306800||306800||306800||1
1770646840000|2026-02-09 14:20:40|306900|307000|307400|307200|307400|307200|306900|307000|21
1770646850000|2026-02-09 14:20:50|307500|307300|307500|307300|307500|307300|307500|307300|1
1770646870000|2026-02-09 14:21:10|307400|307200|307400|307200|307400|307200|307400|307200|0
1770646890000|2026-02-09 14:21:30|307300|307100|307300|307100|307300|307100|307300|307100|1
1770646900000|2026-02-09 14:21:40||307200||307200||307200||307200|0
1770646930000|2026-02-09 14:22:10||307100||307100||307100||307100|2
1770646950000|2026-02-09 14:22:30||307200||307200||307200||307200|0
1770646960000|2026-02-09 14:22:40|307400|307100|307400|307200|307400|307200|307400|307100|16
1770646980000|2026-02-09 14:23:00|307500|307300|307500|307300|307500|307300|307500|307300|4
1770646990000|2026-02-09 14:23:10|307700|307500|307800|307600|307800|307600|307700|307500|11
1770647100000|2026-02-09 14:25:00|||||||||3
1770647190000|2026-02-09 14:26:30|307700|307700|307900|307700|307900|307700|307700|307700|10
1770647250000|2026-02-09 14:27:30|307800|307600|307800|307600|307800|307600|307800|307600|1
1770647260000|2026-02-09 14:27:40|||||||||2
1770647320000|2026-02-09 14:28:40|307600|307400|307600|307400|307600|307400|307600|307400|8
1770647340000|2026-02-09 14:29:00||307300||307400||307400||307300|0
1770647400000|2026-02-09 14:30:00|307500|307300|307600|307400|307600|307400|307500|307300|0
1770647420000|2026-02-09 14:30:20|307700|307600|307700|307600|307700|307600|307700|307600|12
1770647430000|2026-02-09 14:30:30|||||||||1
1770647440000|2026-02-09 14:30:40||307500||307500||307500||307500|1
1770647460000|2026-02-09 14:31:00|307600|307400|307600|307400|307600|307400|307600|307400|1
1770647470000|2026-02-09 14:31:10|307700|307500|307700|307400|307700|307500|307700|307400|0
1770647480000|2026-02-09 14:31:20|307600||307600||307600||307600||0
1770647490000|2026-02-09 14:31:30|307400|307200|307100|306900|307400|307200|307100|306900|9
1770647520000|2026-02-09 14:32:00|307000|306800|307000|306800|307000|306800|307000|306800|9
1770647530000|2026-02-09 14:32:10|306900|306700|307000|306900|307100|306900|306900|306700|9
1770647540000|2026-02-09 14:32:20|306900|306800|306800|306600|307000|306800|306800|306600|7
1770647550000|2026-02-09 14:32:30||306500||306500||306500||306500|0
1770647560000|2026-02-09 14:32:40|306600|306400|306700|306400|306700|306400|306600|306400|9
1770647570000|2026-02-09 14:32:50|306500|306300|306500|306300|306500|306400|306500|306300|7
1770647580000|2026-02-09 14:33:00|306400|306200|306500|306200|306500|306200|306400|306200|5
1770647590000|2026-02-09 14:33:10|306600|306300|306700|306500|306700|306500|306600|306300|13
1770647600000|2026-02-09 14:33:20|306900|306600|306800|306600|306900|306700|306800|306600|14
1770647610000|2026-02-09 14:33:30|306900|306700|307200|306900|307200|306900|306900|306700|5
1770647620000|2026-02-09 14:33:40|307100|306800|307000|306800|307100|306800|307000|306800|3
1770647630000|2026-02-09 14:33:50|306800|306600|306700|306500|306800|306600|306700|306500|8
1770647640000|2026-02-09 14:34:00|||||||||1
1770647650000|2026-02-09 14:34:10|306800|306700|306800|306600|306900|306700|306800|306600|3
1770647670000|2026-02-09 14:34:30|306900|306800|307400|307200|307400|307200|306900|306800|9
1770647680000|2026-02-09 14:34:40|307500|307300|307500|307300|307500|307300|307500|307300|4
1770647690000|2026-02-09 14:34:50|307300|307100|307300|307100|307300|307100|307300|307100|1
1770647700000|2026-02-09 14:35:00|307400|307200|307500|307400|307500|307400|307400|307200|1
1770647710000|2026-02-09 14:35:10|307600|307300|307600|307400|307600|307400|307600|307300|1
1770647720000|2026-02-09 14:35:20|307500|307300|307500|307300|307600|307300|307500|307300|0
1770647730000|2026-02-09 14:35:30|307600|307400|307700|307500|307700|307500|307600|307400|16
1770647740000|2026-02-09 14:35:40|307600|307400|307600|307400|307600|307400|307600|307400|1
1770647750000|2026-02-09 14:35:50|||||||||1
1770647760000|2026-02-09 14:36:00|307400|307200|307300|307000|307400|307200|307300|307000|7
1770647770000|2026-02-09 14:36:10|307200|306900|307200|307000|307200|307000|307200|306900|0
1770647780000|2026-02-09 14:36:20|307100|306900|307100|306900|307100|306900|307100|306900|0
1770647790000|2026-02-09 14:36:30|307000|306800|306900|306700|307000|306800|306800|306600|12
1770647810000|2026-02-09 14:36:50|306800||306900||306900||306800||4
1770647820000|2026-02-09 14:37:00|306700|306600|306500|306300|306700|306600|306500|306300|10
1770647830000|2026-02-09 14:37:10|306400|306400|306400|306200|306400|306400|306400|306200|0
1770647840000|2026-02-09 14:37:20|306300|306300|306600|306400|306600|306400|306300|306300|12
1770647850000|2026-02-09 14:37:30|306700||306700||306700||306700||0
1770647870000|2026-02-09 14:37:50||306500||306400||306500||306400|4
1770647880000|2026-02-09 14:38:00|306800|306500|307100|306900|307100|306900|306800|306500|1
1770647910000|2026-02-09 14:38:30|307200|307000|307400|307200|307400|307200|307200|307000|0
1770647920000|2026-02-09 14:38:40|307500||307500||307500||307400||0
1770647940000|2026-02-09 14:39:00||307300||307300||307300||307300|3
1770647950000|2026-02-09 14:39:10|307600|307400|307600|307400|307600|307400|307600|307400|4
1770647960000|2026-02-09 14:39:20|307400|307300|307400|307300|307400|307300|307400|307300|1
1770647970000|2026-02-09 14:39:30||307200||307200||307200||307200|1
1770648000000|2026-02-09 14:40:00|307200|307100|307300|307200|307400|307200|307200|307000|14
1770648010000|2026-02-09 14:40:10||307100||307000||307100||307000|0
1770648030000|2026-02-09 14:40:30|307200||307100||307200||307100||6
1770648040000|2026-02-09 14:40:40|307200|306900|307200|307000|307200|307000|307200|306900|1
1770648050000|2026-02-09 14:40:50|307100|306900|307100|306900|307100|306900|307100|306900|7
1770648060000|2026-02-09 14:41:00|307000|306700|307000|306700|307000|306700|307000|306700|4
1770648080000|2026-02-09 14:41:20|306900|306600|306900|306600|306900|306600|306800|306600|0
1770648100000|2026-02-09 14:41:40|306800||306800||306800||306700||4
1770648110000|2026-02-09 14:41:50|306700||306700||306700||306700||1
1770648120000|2026-02-09 14:42:00|306800||306800||306800||306800||2
1770648130000|2026-02-09 14:42:10|306700|306500|306700|306500|306700|306500|306700|306500|0
1770648140000|2026-02-09 14:42:20|306600|306400|306500|306200|306600|306400|306500|306200|4
1770648150000|2026-02-09 14:42:30|306400|306100|306200|306000|306400|306100|306200|306000|8
1770648170000|2026-02-09 14:42:50||305900||306000||306000||305900|13
1770648180000|2026-02-09 14:43:00|306000|305800|306000|305900|306000|305900|306000|305800|12
1770648190000|2026-02-09 14:43:10|306100|305800|306300|306100|306300|306200|306100|305800|7
1770648210000|2026-02-09 14:43:30|306400|306300|306400|306200|306500|306300|306400|306200|5
1770648220000|2026-02-09 14:43:40||306100||306100||306100||306100|6
1770648230000|2026-02-09 14:43:50|306300||306300||306300||306300||5
1770648240000|2026-02-09 14:44:00|306400||306400||306400||306400||0
1770648260000|2026-02-09 14:44:20|306200|306000|306200|306000|306200|306000|306100|306000|2
1770648270000|2026-02-09 14:44:30|||||||||4
1770648280000|2026-02-09 14:44:40|306400|306200|306400|306100|306500|306200|306400|306100|9
1770648300000|2026-02-09 14:45:00|306300|306000|306200|306000|306300|306000|306200|306000|2
1770648320000|2026-02-09 14:45:20|306400|306200|306400|306200|306400|306200|306400|306200|7
1770648340000|2026-02-09 14:45:40|306300|306300|306300|306100|306300|306300|306300|306100|7
1770648350000|2026-02-09 14:45:50|306200|306000|306200|306000|306200|306000|306200|306000|0
1770648360000|2026-02-09 14:46:00|306300||306200||306300||306100||6
1770648370000|2026-02-09 14:46:10|306100|305900|306200|305900|306200|305900|306100|305900|5
1770648380000|2026-02-09 14:46:20||306000||306000||306000||306000|0
1770648410000|2026-02-09 14:46:50|306100|305900|306100|305900|306100|305900|306100|305900|8
1770648420000|2026-02-09 14:47:00|306200||306200||306200||306200||0
1770648430000|2026-02-09 14:47:10|306100||306100||306100||306100||0
1770648450000|2026-02-09 14:47:30|306200|306000|306100|305900|306200|306100|306100|305900|7
1770648500000|2026-02-09 14:48:20|306200|306100|306200|306000|306200|306100|306100|305900|10
1770648510000|2026-02-09 14:48:30||306100||305900||306100||305900|0
1770648530000|2026-02-09 14:48:50|306300|306100|306300|306000|306300|306100|306300|306000|8
1770648560000|2026-02-09 14:49:20|306200||306200||306200||306200||0
1770648580000|2026-02-09 14:49:40|306100|305900|306200|306000|306200|306000|306100|305900|1
1770648590000|2026-02-09 14:49:50||305900||305900||305900||305900|0
1770648600000|2026-02-09 14:50:00|306100||306100||306100||306100||0
1770648610000|2026-02-09 14:50:10|306200|306000|306300|306200|306300|306200|306200|306000|2
1770648630000|2026-02-09 14:50:30|306400|306300|306400|306200|306400|306300|306400|306200|2
1770648710000|2026-02-09 14:51:50|306200|306000|306300|306100|306300|306100|306200|306000|5
1770648720000|2026-02-09 14:52:00|306100|305900|306000|305900|306100|305900|306000|305800|14
1770648730000|2026-02-09 14:52:10||305800||305800||305800||305800|4
1770648750000|2026-02-09 14:52:30|305900|305700|305900|305700|305900|305700|305900|305700|5
1770648760000|2026-02-09 14:52:40|306100|305900|306000|305800|306100|305900|305900|305800|10
1770648780000|2026-02-09 14:53:00|305800|305700|305800|305700|305800|305700|305800|305700|1
1770648790000|2026-02-09 14:53:10|305900||305900||305900||305900||6
1770648800000|2026-02-09 14:53:20|305800|305500|305700|305500|305800|305500|305700|305500|1
1770648830000|2026-02-09 14:53:50|305600||305600||305700||305600||0
1770648850000|2026-02-09 14:54:10||305400||305400||305400||305400|4
1770648860000|2026-02-09 14:54:20|||||||||7
1770648870000|2026-02-09 14:54:30|305400|305300|305400|305200|305500|305300|305400|305200|5
1770648880000|2026-02-09 14:54:40|305500|305300|305500|305300|305500|305300|305500|305300|5
1770648890000|2026-02-09 14:54:50|305400|305200|305400|305200|305400|305200|305400|305200|3
1770648910000|2026-02-09 14:55:10|305500|305300|305500|305300|305500|305300|305500|305300|2
1770648920000|2026-02-09 14:55:20|305600|305400|305600|305400|305600|305400|305600|305400|3
1770648930000|2026-02-09 14:55:30|305500|305300|305500|305300|305500|305300|305500|305300|8
1770648940000|2026-02-09 14:55:40|305400||305400||305400||305400||0
1770648970000|2026-02-09 14:56:10|305300|305200|305200|305100|305300|305200|305200|305100|4
1770648990000|2026-02-09 14:56:30|305100|305000|305000|304900|305100|305000|305000|304900|47
1770649000000|2026-02-09 14:56:40||304800||304800||304800||304800|1
1770649010000|2026-02-09 14:56:50|304900|304700|304900|304700|305000|304700|304900|304700|18
1770649020000|2026-02-09 14:57:00|305000|304800|305000|304800|305000|304800|305000|304800|6
1770649040000|2026-02-09 14:57:20|304900|304900|305000|304800|305000|304900|304900|304800|20
1770649060000|2026-02-09 14:57:40|304900||304900||304900||304900||0
1770649080000|2026-02-09 14:58:00|305000||305000||305000||305000||4
1770649110000|2026-02-09 14:58:30|||||||||7
1770649140000|2026-02-09 14:59:00|305100|304900|305200|305000|305200|305000|305100|304900|19
1770649160000|2026-02-09 14:59:20|305100||305200||305200||305100||8
1770649170000|2026-02-09 14:59:30|305100||305100||305100||305100||0
1770649180000|2026-02-09 14:59:40|305300|305200|305500|305200|305500|305200|305300|305200|11
1770649200000|2026-02-09 15:00:00|305400|305300|305400|305200|305500|305300|305400|305200|14
1770649210000|2026-02-09 15:00:10|305500||305400||305500||305400||0
1770649220000|2026-02-09 15:00:20||305300||305300||305300||305300|0
1770649260000|2026-02-09 15:01:00|305500|305000|305300|305100|305500|305100|305200|305000|17
1770649270000|2026-02-09 15:01:10||305000||305000||305000||305000|0
1770649290000|2026-02-09 15:01:30||305100||305100||305100||305100|4
1770649300000|2026-02-09 15:01:40|||||||||6
1770649320000|2026-02-09 15:02:00|305000|304900|305100|304900|305100|304900|305000|304900|8
1770649330000|2026-02-09 15:02:10|305200|305000|305200|305000|305200|305000|305200|305000|5
1770649340000|2026-02-09 15:02:20|305300|305200|305300|305200|305300|305200|305300|305200|5
1770649350000|2026-02-09 15:02:30|305400|305300|305400|305200|305400|305300|305400|305200|1
1770649360000|2026-02-09 15:02:40|||||||||1
1770649380000|2026-02-09 15:03:00|305500|305300|305500|305300|305500|305300|305500|305300|9
1770649390000|2026-02-09 15:03:10|305700|305500|305700|305500|305700|305500|305700|305500|5
1770649410000|2026-02-09 15:03:30|305800|305600|305700|305500|305800|305600|305700|305500|6
1770649420000|2026-02-09 15:03:40|||||||||1
1770649430000|2026-02-09 15:03:50||305600||305600||305600||305600|0
1770649440000|2026-02-09 15:04:00|305800|305700|305800|305700|305800|305700|305800|305700|0
1770649460000|2026-02-09 15:04:20|305700|305600|305700|305600|305700|305600|305700|305600|0
1770649470000|2026-02-09 15:04:30|305600|305500|305600|305500|305600|305500|305600|305500|2
1770649480000|2026-02-09 15:04:40|305700|305700|305800|305700|305800|305700|305700|305700|2
1770649490000|2026-02-09 15:04:50|||||||||2
1770649500000|2026-02-09 15:05:00|305700|305500|305700|305500|305700|305500|305700|305500|5
1770649530000|2026-02-09 15:05:30|||||||||1
1770649550000|2026-02-09 15:05:50|305600|305400|305600|305400|305600|305400|305600|305400|0
1770649560000|2026-02-09 15:06:00|305700|305500|305700|305500|305700|305500|305700|305500|1
1770649590000|2026-02-09 15:06:30|305600||305600||305600||305600||0
1770649600000|2026-02-09 15:06:40|305700||305700||305700||305700||0
1770649610000|2026-02-09 15:06:50|305600||305700||305700||305600||0
1770649650000|2026-02-09 15:07:30|305800|305600|305800|305600|305800|305600|305800|305600|1
1770649680000|2026-02-09 15:08:00|306200|306000|306200|306000|306200|306100|306200|306000|12
1770649700000|2026-02-09 15:08:20|||||||||9
1770649710000|2026-02-09 15:08:30|306000|305900|306100|305900|306100|305900|306000|305900|2
1770649750000|2026-02-09 15:09:10|306000||306100||306100||306000||2
1770649760000|2026-02-09 15:09:20|305900|305800|305900|305700|305900|305800|305900|305700|16
1770649770000|2026-02-09 15:09:30|305600|305500|305700|305500|305700|305600|305600|305400|15
1770649780000|2026-02-09 15:09:40||305600||305600||305600||305600|0
1770649800000|2026-02-09 15:10:00|305600|305500|305500|305300|305600|305500|305500|305300|8
1770649810000|2026-02-09 15:10:10|305400|305400|305500|305400|305500|305400|305400|305400|4
1770649820000|2026-02-09 15:10:20|305700|305500|305700|305500|305700|305500|305700|305500|2
1770649830000|2026-02-09 15:10:30|305800||305700||305800||305700||0
1770649850000|2026-02-09 15:10:50|305600|305400|305600|305400|305600|305400|305600|305400|2
1770649880000|2026-02-09 15:11:20|305500|305300|305400|305300|305500|305300|305400|305200|4
1770649910000|2026-02-09 15:11:50|305600|305400|305600|305500|305600|305500|305600|305400|3
1770649920000|2026-02-09 15:12:00|305500|305400|305500|305400|305500|305400|305500|305400|4
1770649930000|2026-02-09 15:12:10||305300||305300||305300||305300|4
1770649940000|2026-02-09 15:12:20||305400||305400||305400||305400|0
1770649950000|2026-02-09 15:12:30||305300||305300||305300||305300|1
1770649980000|2026-02-09 15:13:00|305900|305700|305900|305700|305900|305700|305900|305700|4
1770650000000|2026-02-09 15:13:20|306000|305800|306000|305800|306000|305800|306000|305800|0
1770650010000|2026-02-09 15:13:30|305900|305700|305900|305700|305900|305700|305900|305700|3
1770650020000|2026-02-09 15:13:40|||||||||2
1770650040000|2026-02-09 15:14:00|305800||305800||305800||305800||0
1770650050000|2026-02-09 15:14:10|305600|305400|305600|305400|305600|305400|305600|305400|2
1770650060000|2026-02-09 15:14:20|305700|305600|305900|305700|306000|305800|305700|305600|11
1770650080000|2026-02-09 15:14:40|||||||||2
1770650100000|2026-02-09 15:15:00|306000||306000||306000||306000||0
1770650110000|2026-02-09 15:15:10|305900||305900||305900||305900||0
1770650130000|2026-02-09 15:15:30|305800|305600|305800|305600|305800|305600|305800|305600|6
1770650140000|2026-02-09 15:15:40|306000|305800|306000|305800|306000|305800|306000|305800|7
1770650150000|2026-02-09 15:15:50|305900|305700|305900|305700|305900|305700|305900|305700|0
1770650160000|2026-02-09 15:16:00|306000|305800|306000|305800|306000|305800|306000|305800|1
1770650200000|2026-02-09 15:16:40|306100|306000|306300|306100|306300|306200|306100|306000|9
1770650210000|2026-02-09 15:16:50|306100|305900|306100|305900|306100|305900|306100|305900|1
1770650220000|2026-02-09 15:17:00|306200|306000|306200|306000|306200|306000|306200|306000|3
1770650240000|2026-02-09 15:17:20|||||||||1
1770650250000|2026-02-09 15:17:30|306100|305900|306100|305900|306100|305900|306100|305900|0
1770650300000|2026-02-09 15:18:20|306300|306100|306300|306100|306300|306100|306300|306100|5
1770650320000|2026-02-09 15:18:40|306200|306000|306200|306000|306200|306000|306200|306000|5
1770650340000|2026-02-09 15:19:00|306100|305900|306100|305800|306100|305900|306100|305800|1
1770650350000|2026-02-09 15:19:10|306000|305700|306000|305700|306000|305700|306000|305700|1
1770650360000|2026-02-09 15:19:20|305900|305600|305900|305700|305900|305700|305900|305600|0
1770650390000|2026-02-09 15:19:50|306000|305800|306000|305800|306000|305800|306000|305800|8
1770650400000|2026-02-09 15:20:00|306200|306000|306200|306000|306200|306000|306200|306000|2
1770650410000|2026-02-09 15:20:10||306100||306100||306100||306100|1
1770650420000|2026-02-09 15:20:20|306100|306000|306100|306000|306100|306000|306100|306000|1
1770650450000|2026-02-09 15:20:50|305900|305800|305900|305800|305900|305800|305900|305800|2
1770650460000|2026-02-09 15:21:00||305700||305700||305700||305700|1
1770650470000|2026-02-09 15:21:10|305800|305600|305800|305600|305800|305600|305800|305600|0
1770650490000|2026-02-09 15:21:30|305900|305700|305900|305700|305900|305700|305900|305700|12
1770650520000|2026-02-09 15:22:00|306100|305900|306100|305900|306100|305900|306100|305900|2
1770650530000|2026-02-09 15:22:10|306200|305500|305700|305500|306200|305500|305700|305500|12
1770650550000|2026-02-09 15:22:30|305600|305400|305600|305400|305600|305400|305600|305400|26
1770650560000|2026-02-09 15:22:40|305500|305300|305500|305300|305500|305300|305400|305300|8
1770650580000|2026-02-09 15:23:00|305300|305200|305300|305200|305300|305200|305300|305200|3
1770650590000|2026-02-09 15:23:10|305400||305400||305400||305400||6
1770650610000|2026-02-09 15:23:30|305300|304800|305200|305100|305300|305100|305000|304800|14
1770650620000|2026-02-09 15:23:40|305400|305200|305400|305200|305400|305200|305400|305200|6
1770650650000|2026-02-09 15:24:10|305200|305000|305200|305000|305200|305000|305200|305000|2
1770650660000|2026-02-09 15:24:20|||||||||1
1770650680000|2026-02-09 15:24:40|305100|305100|305200|305000|305200|305100|305100|305000|3
1770650690000|2026-02-09 15:24:50|305400|305200|305400|305200|305400|305200|305400|305200|2
1770650700000|2026-02-09 15:25:00|305300|305100|305300|305100|305300|305100|305300|305100|0
1770650710000|2026-02-09 15:25:10|305200|305000|305200|305000|305200|305000|305200|305000|12
1770650730000|2026-02-09 15:25:30|305100||305100||305100||305100||5
1770650750000|2026-02-09 15:25:50||304900||304900||304900||304900|3
1770650760000|2026-02-09 15:26:00|305200|305000|305300|305100|305300|305200|305200|305000|14
1770650780000|2026-02-09 15:26:20|305100|305200|305100|305000|305100|305200|305100|305000|9
1770650790000|2026-02-09 15:26:30|305000|304800|305000|304800|305000|304800|305000|304800|1
1770650810000|2026-02-09 15:26:50|304900||305000||305000||304900||0
1770650820000|2026-02-09 15:27:00||304900||304900||304900||304900|0
1770650830000|2026-02-09 15:27:10|304900|304800|304900|304800|304900|304800|304900|304800|4
1770650840000|2026-02-09 15:27:20||304700||304700||304700||304700|7
1770650850000|2026-02-09 15:27:30|305100|305000|305100|305000|305100|305000|305100|305000|4
1770650890000|2026-02-09 15:28:10|305000|304800|305000|304800|305000|304800|305000|304800|0
1770650910000|2026-02-09 15:28:30|304900||305000||305000||304900||1
1770650920000|2026-02-09 15:28:40|305300|305100|305300|305200|305300|305200|305300|305100|5
1770650930000|2026-02-09 15:28:50|306100|305900|306300|306100|306300|306100|306000|305800|52
1770650940000|2026-02-09 15:29:00|306200|306000|306100|305900|306200|306100|306100|305900|14
1770650950000|2026-02-09 15:29:10|306000|305800|306000|305800|306000|305800|306000|305800|0
1770650980000|2026-02-09 15:29:40|305900||305900||305900||305900||0
1770651000000|2026-02-09 15:30:00|306000|305900|305800|305600|306000|305900|305800|305600|18
1770651010000|2026-02-09 15:30:10|305700|305500|305700|305500|305700|305500|305700|305500|1
1770651020000|2026-02-09 15:30:20|305800||305800||305800||305800||0
1770651030000|2026-02-09 15:30:30|305700||305700||305700||305700||0
1770651050000|2026-02-09 15:30:50|305800|305700|305800|305700|305800|305700|305800|305700|3
1770651060000|2026-02-09 15:31:00|305900||305900||305900||305900||2
1770651070000|2026-02-09 15:31:10|305800|305600|305800|305600|305800|305600|305800|305600|1
1770651090000|2026-02-09 15:31:30|305600|305400|305600|305400|305600|305400|305600|305400|1
1770651100000|2026-02-09 15:31:40|305700||305700||305700||305700||0
1770651120000|2026-02-09 15:32:00||305500||305500||305500||305500|0
1770651160000|2026-02-09 15:32:40||305400||305400||305400||305400|0
1770651190000|2026-02-09 15:33:10||305500||305500||305500||305500|1
1770651210000|2026-02-09 15:33:30|306000|305800|306000|305800|306000|305800|306000|305800|6
1770651230000|2026-02-09 15:33:50|||||||||8
1770651260000|2026-02-09 15:34:20||305900||305900||305900||305900|0
1770651300000|2026-02-09 15:35:00|305900|305700|305900|305700|305900|305700|305900|305700|7
1770651320000|2026-02-09 15:35:20|305800|305600|305800|305600|305800|305600|305800|305600|8
1770651340000|2026-02-09 15:35:40|||||||||2
1770651360000|2026-02-09 15:36:00|305700|305500|305700|305500|305700|305500|305700|305500|15
1770651380000|2026-02-09 15:36:20|305600|305400|305600|305400|305600|305400|305600|305400|0
1770651390000|2026-02-09 15:36:30|305500|305300|305300|305200|305500|305300|305300|305200|4
1770651400000|2026-02-09 15:36:40||305100||305100||305100||305100|0
1770651410000|2026-02-09 15:36:50|305200|305000|305200|305000|305200|305000|305200|305000|20
1770651420000|2026-02-09 15:37:00|305300|305200|305300|305200|305300|305200|305300|305200|6
1770651430000|2026-02-09 15:37:10|||||||||1
1770651440000|2026-02-09 15:37:20|305400|305300|305400|305300|305400|305300|305400|305300|11
1770651450000|2026-02-09 15:37:30|305500||305500||305500||305500||4
1770651480000|2026-02-09 15:38:00|305400||305400||305400||305400||1
1770651490000|2026-02-09 15:38:10||305200||305200||305200||305200|1
1770651600000|2026-02-09 15:40:00|305300||305300||305300||305300||0
1770651630000|2026-02-09 15:40:30|305500|305300|305500|305300|305500|305300|305500|305300|10
1770651650000|2026-02-09 15:40:50|305600|305400|305600|305500|305600|305500|305600|305400|1
1770651660000|2026-02-09 15:41:00|305700||305700||305700||305700||13
1770651680000|2026-02-09 15:41:20|305500|305400|305500|305400|305500|305400|305500|305400|11
1770651720000|2026-02-09 15:42:00|305700|305500|305700|305500|305700|305500|305700|305500|2
1770651780000|2026-02-09 15:43:00|305600|305400|305600|305400|305600|305400|305600|305400|0
1770651790000|2026-02-09 15:43:10|305700|305600|305700|305600|305700|305600|305700|305600|6
1770651820000|2026-02-09 15:43:40|||||||||1
1770651830000|2026-02-09 15:43:50|||||||||1
1770651840000|2026-02-09 15:44:00|305800|305700|305800|305700|305800|305700|305800|305700|10
1770651850000|2026-02-09 15:44:10|||||||||1
1770651900000|2026-02-09 15:45:00|305700|305600|305600|305500|305700|305600|305600|305500|5
1770651910000|2026-02-09 15:45:10||305400||305400||305400||305400|1
1770651950000|2026-02-09 15:45:50|305500|305300|305400|305300|305500|305300|305400|305300|2
1770651960000|2026-02-09 15:46:00|305300|305200|305300|305200|305300|305200|305300|305200|2
1770651970000|2026-02-09 15:46:10|305200|305100|305200|305100|305200|305100|305200|305100|2
1770652010000|2026-02-09 15:46:50|||||||||1
1770652020000|2026-02-09 15:47:00|||||||||3
1770652050000|2026-02-09 15:47:30|305400|305200|305400|305200|305400|305200|305400|305200|8
1770652080000|2026-02-09 15:48:00|305300|305100|305300|305100|305300|305100|305300|305100|4
1770652100000|2026-02-09 15:48:20|305200|305000|305200|305000|305200|305000|305200|305000|4
1770652110000|2026-02-09 15:48:30||305100||305000||305100||305000|1
1770652160000|2026-02-09 15:49:20|305300|305200|305300|305200|305300|305200|305300|305200|5
1770652170000|2026-02-09 15:49:30||305100||305100||305200||305100|0
1770652190000|2026-02-09 15:49:50||305200||305200||305200||305200|0
1770652200000|2026-02-09 15:50:00|305400|305300|305400|305200|305400|305300|305400|305200|6
1770652220000|2026-02-09 15:50:20|||||||||3
1770652280000|2026-02-09 15:51:20|305500|305400|305500|305300|305500|305400|305500|305300|24
1770652310000|2026-02-09 15:51:50|||||||||1
1770652320000|2026-02-09 15:52:00|305400|305200|305400|305200|305400|305200|305400|305200|6
1770652330000|2026-02-09 15:52:10|305300|305100|305300|305100|305300|305100|305300|305100|8
1770652360000|2026-02-09 15:52:40|305200|305000|305300|305100|305300|305100|305200|305000|3
1770652370000|2026-02-09 15:52:50||305200||305100||305200||305100|0
1770652390000|2026-02-09 15:53:10|305400|305300|305400|305300|305400|305300|305400|305300|2
1770652410000|2026-02-09 15:53:30||305200||305200||305200||305200|0
1770652440000|2026-02-09 15:54:00||305300||305300||305300||305300|0
1770652450000|2026-02-09 15:54:10|305300|305200|305300|305200|305300|305200|305300|305200|2
1770652460000|2026-02-09 15:54:20|305200|305100|305200|305100|305200|305100|305200|305100|5
1770652470000|2026-02-09 15:54:30|305300|305200|305300|305100|305300|305200|305300|305100|4
1770652480000|2026-02-09 15:54:40|305200||305200||305200||305200||0
1770652500000|2026-02-09 15:55:00|305300||305300||305300||305300||1
1770652540000|2026-02-09 15:55:40||305200||305200||305200||305200|0
1770652560000|2026-02-09 15:56:00|||||||||1
1770652570000|2026-02-09 15:56:10|305400|305300|305400|305300|305400|305300|305400|305300|9
1770652580000|2026-02-09 15:56:20||305200||305200||305200||305200|1
1770652620000|2026-02-09 15:57:00|305300|305300|305400|305300|305400|305300|305300|305200|2
1770652630000|2026-02-09 15:57:10|305500||305500||305500||305500||7
1770652640000|2026-02-09 15:57:20|305300|305200|305300|305200|305300|305200|305300|305200|4
1770652650000|2026-02-09 15:57:30|||||||||3
1770652660000|2026-02-09 15:57:40|||||||||9
1770652670000|2026-02-09 15:57:50|305400|305300|305500|305300|305500|305300|305400|305300|15
1770652720000|2026-02-09 15:58:40|305600|305500|305600|305500|305600|305500|305600|305500|7
1770652750000|2026-02-09 15:59:10|||||||||4
1770652760000|2026-02-09 15:59:20|305500|305400|305500|305400|305500|305400|305500|305400|0
1770652780000|2026-02-09 15:59:40|305600|305500|305600|305400|305600|305500|305600|305400|4
1770652800000|2026-02-09 16:00:00||305500||305500||305500||305500|0
1770652810000|2026-02-09 16:00:10|305700||305600||305700||305600||1
1770652840000|2026-02-09 16:00:40|305700||305700||305700||305700||8
1770652850000|2026-02-09 16:00:50||305600||305600||305600||305600|0
1770652880000|2026-02-09 16:01:20|||||||||1
1770652900000|2026-02-09 16:01:40|305800|305700|305800|305700|305800|305700|305800|305700|5
1770652910000|2026-02-09 16:01:50|306000|305800|306000|305800|306000|305800|306000|305800|2
1770652940000|2026-02-09 16:02:20|||||||||7
1770653020000|2026-02-09 16:03:40|305900||306000||306000||305900||0
1770653030000|2026-02-09 16:03:50|305900||305900||305900||305900||0
1770653040000|2026-02-09 16:04:00|305800|305700|305800|305700|305800|305700|305800|305700|7
1770653060000|2026-02-09 16:04:20|305900||305900||305900||305900||4
1770653070000|2026-02-09 16:04:30||305800||305800||305800||305700|0
1770653080000|2026-02-09 16:04:40||305700||305800||305800||305700|0
1770653090000|2026-02-09 16:04:50|||||||||1
1770653100000|2026-02-09 16:05:00|305900|305700|305900|305700|305900|305700|305900|305700|0
1770653110000|2026-02-09 16:05:10|306000|305600|305900|305600|306000|305600|305900|305600|0
1770653150000|2026-02-09 16:05:50|305800|305700|305800|305600|305800|305700|305800|305600|0
1770653170000|2026-02-09 16:06:10|305900|305700|305900|305700|305900|305700|305900|305700|0
1770653180000|2026-02-09 16:06:20|306000|305800|305800|305600|306000|305800|305800|305600|1
1770653190000|2026-02-09 16:06:30|306000|305800|305900|305700|306000|305800|305900|305700|0
1770653200000|2026-02-09 16:06:40|306000|305800|306000|305800|306000|305800|306000|305800|0
1770653210000|2026-02-09 16:06:50|305900|305700|305900|305700|305900|305700|305900|305700|4
1770653220000|2026-02-09 16:07:00|306000|305800|306100|305800|306100|305800|306000|305800|0
1770653250000|2026-02-09 16:07:30||305900||305900||305900||305900|0
1770653260000|2026-02-09 16:07:40|306200|306000|306200|306000|306200|306000|306100|305800|2
1770653280000|2026-02-09 16:08:00|306300|305900|306300|306000|306300|306000|306200|305900|0
1770653350000|2026-02-09 16:09:10|306200|305900|306300|306100|306300|306100|306200|305900|0
1770653360000|2026-02-09 16:09:20|306400|306000|306200|306000|306400|306100|306200|306000|4
1770653370000|2026-02-09 16:09:30|306300|305900|306200|306000|306300|306100|306200|305900|0
1770653380000|2026-02-09 16:09:40|306100|305900|306200|306000|306200|306000|306100|305900|9
1770653390000|2026-02-09 16:09:50|306300|306100|306300|306100|306300|306100|306300|306100|0
1770653400000|2026-02-09 16:10:00|306200|306000|306400|306200|306400|306200|306200|306000|3
1770653430000|2026-02-09 16:10:30|306300|306100|306400|306200|306400|306200|306300|306100|1
1770653440000|2026-02-09 16:10:40|306500|306300|306500|306200|306500|306300|306500|306200|0
1770653450000|2026-02-09 16:10:50|306400|306100|306500|306200|306500|306200|306400|306100|0
1770653460000|2026-02-09 16:11:00|306400|306100|306400|306100|306400|306100|306400|306100|0
1770653470000|2026-02-09 16:11:10|306500|306300|306400|306200|306500|306300|306400|306200|0
1770653490000|2026-02-09 16:11:30|306500|306300|306500|306200|306500|306300|306500|306200|0
1770653500000|2026-02-09 16:11:40|306400||306400||306400||306400||0
1770653510000|2026-02-09 16:11:50|306500|306300|306500|306200|306500|306300|306400|306100|4
1770653540000|2026-02-09 16:12:20|306600|306300|306600|306400|306600|306400|306600|306300|9
1770653550000|2026-02-09 16:12:30|306500|306300|306500|306200|306500|306300|306500|306200|4
1770653590000|2026-02-09 16:13:10|306700|306500|306700|306500|306700|306500|306700|306500|1
1770653600000|2026-02-09 16:13:20|306600|306400|306700|306400|306700|306400|306600|306400|0
1770653630000|2026-02-09 16:13:50|306600||306600||306600||306600||0
1770653650000|2026-02-09 16:14:10|306700|306300|306700|306400|306700|306400|306700|306300|2
1770653680000|2026-02-09 16:14:40|306800|306500|306800|306600|306800|306600|306800|306500|0
1770653690000|2026-02-09 16:14:50|306700|306400|306700|306400|306700|306400|306700|306400|0
1770653710000|2026-02-09 16:15:10||306500||306500||306500||306500|0
1770653720000|2026-02-09 16:15:20|306600|306400|306600|306400|306600|306400|306600|306400|2
1770653760000|2026-02-09 16:16:00|306700|306500|306700|306400|306700|306500|306700|306400|1
1770653770000|2026-02-09 16:16:10|306600|306300|306500|306300|306600|306300|306500|306300|0
1770653780000|2026-02-09 16:16:20|306600|306400|306400|306100|306600|306400|306300|306000|5
1770653800000|2026-02-09 16:16:40|306300|306000|306300|306000|306300|306000|306300|306000|4
1770653860000|2026-02-09 16:17:40|306400|306100|306300|306100|306400|306100|306200|306000|1
1770653890000|2026-02-09 16:18:10|306200|306000|306200|306000|306200|306000|306200|306000|1
1770653900000|2026-02-09 16:18:20|306300|306100|306100|305900|306300|306100|306100|305900|2
1770653910000|2026-02-09 16:18:30|306200|306000|306200|305900|306200|306000|306200|305900|0
1770653930000|2026-02-09 16:18:50|306300|306000|306300|306000|306300|306000|306200|305900|6
1770653950000|2026-02-09 16:19:10|||||||||3
1770653960000|2026-02-09 16:19:20|306200|305900|306200|305900|306200|305900|306200|305900|0
1770653970000|2026-02-09 16:19:30|306100|306000|306200|306000|306200|306000|306100|306000|0
1770653980000|2026-02-09 16:19:40|306100|305900|306100|305900|306100|305900|306100|305900|4
1770653990000|2026-02-09 16:19:50|306200|306000|306100|305800|306200|306000|306100|305800|1
1770710460000|2026-02-10 08:01:00|302800|302300|302800|302100|302800|302500|302800|302100|15
1770710470000|2026-02-10 08:01:10|303600|302800|303700|303000|303700|303000|303600|302800|14
1770710480000|2026-02-10 08:01:20||303100||303100||303100||303100|8
1770710490000|2026-02-10 08:01:30|304100|303400|304100|303400|304100|303400|304100|303400|13
1770710510000|2026-02-10 08:01:50|304000||304000||304000||304000||12
1770710520000|2026-02-10 08:02:00|303600|303000|303500|302900|303600|303000|303500|302800|6
1770710530000|2026-02-10 08:02:10||303100||302800||303100||302800|4
1770710540000|2026-02-10 08:02:20|303100|302500|303200|302600|303200|302600|303100|302500|2
1770710560000|2026-02-10 08:02:40|303300|302700|303300|302700|303300|302700|303300|302700|0
1770710570000|2026-02-10 08:02:50|303400|302800|302700|302300|303400|302800|302700|302300|2
1770710580000|2026-02-10 08:03:00|302800||302700||302800||302700||5
1770710590000|2026-02-10 08:03:10||302400||302400||302400||302400|7
1770710600000|2026-02-10 08:03:20||302300||302100||302300||302100|7
1770710610000|2026-02-10 08:03:30|302300|301700|302300|301700|302300|301700|302300|301700|7
1770710620000|2026-02-10 08:03:40|302100|301500|302100|301500|302100|301500|302100|301500|4
1770710640000|2026-02-10 08:04:00|302700|301600|302700|302100|302700|302100|302700|301600|8
1770710650000|2026-02-10 08:04:10|303800|302200|304200|303700|304200|303700|303800|302200|17
1770710660000|2026-02-10 08:04:20|304400|303800|304300|303800|304400|303800|304300|303700|15
1770710670000|2026-02-10 08:04:30|304400|304100|304700|304200|304700|304200|304400|304100|5
1770710680000|2026-02-10 08:04:40|305000|304600|305000|304600|305000|304600|305000|304600|0
1770710690000|2026-02-10 08:04:50|304900|304800|304900|304500|304900|304800|304900|304500|7
1770710700000|2026-02-10 08:05:00|304600|304400|305200|304700|305200|304800|304600|304200|13
1770710710000|2026-02-10 08:05:10|305500|305000|305500|305100|305500|305100|305300|304900|25
1770710720000|2026-02-10 08:05:20|305600||305600||305600||305600||5
1770710730000|2026-02-10 08:05:30|305500|305200|305500|305000|305500|305300|305500|305000|4
1770710750000|2026-02-10 08:05:50|||||||||2
1770710760000|2026-02-10 08:06:00|305400||305400||305400||305400||0
1770710770000|2026-02-10 08:06:10|305600|305200|305600|305300|305800|305400|305600|305200|21
1770710780000|2026-02-10 08:06:20|305300|304900|305200|304800|305300|304900|305200|304800|40
1770710790000|2026-02-10 08:06:30|||||||||6
1770710800000|2026-02-10 08:06:40|305300|305000|305300|305000|305300|305000|305300|304900|8
1770710810000|2026-02-10 08:06:50|305400|305100|305400|305100|305400|305100|305400|305100|5
1770710820000|2026-02-10 08:07:00||305000||305000||305000||305000|5
1770710830000|2026-02-10 08:07:10|305300|304900|305300|304900|305300|304900|305300|304900|10
1770710860000|2026-02-10 08:07:40|||||||||5
1770710870000|2026-02-10 08:07:50||305000||305200||305200||305000|16
1770710880000|2026-02-10 08:08:00||304900||304900||304900||304900|1
1770710890000|2026-02-10 08:08:10|305200|304800|305200|304800|305200|304800|305200|304800|5
1770710920000|2026-02-10 08:08:40|||||||||12
1770710950000|2026-02-10 08:09:10|305000|304700|305100|304800|305100|304900|304900|304600|26
1770710960000|2026-02-10 08:09:20|305300|304900|305500|305200|305500|305200|305300|304900|46
1770710970000|2026-02-10 08:09:30|305600|305300|305700|305300|306000|305600|305600|305300|35
1770710980000|2026-02-10 08:09:40|305600|305200|305600|305300|305600|305300|305600|305200|5
1770710990000|2026-02-10 08:09:50|305500|305200|305400|305200|305600|305200|305300|305200|11
1770711000000|2026-02-10 08:10:00|305300|305100|305300|304900|305300|305100|305300|304900|9
1770711010000|2026-02-10 08:10:10|||||||||5
1770711020000|2026-02-10 08:10:20|305500|305200|305500|305200|305500|305200|305500|305200|11
1770711030000|2026-02-10 08:10:30|||||||||5
1770711040000|2026-02-10 08:10:40|||||||||6
1770711050000|2026-02-10 08:10:50|||||||||5
1770711060000|2026-02-10 08:11:00|||||||||4
1770711070000|2026-02-10 08:11:10|305900|305600|305600|305300|305900|305600|305600|305300|17
1770711080000|2026-02-10 08:11:20||305200||305300||305300||305200|0
1770711090000|2026-02-10 08:11:30|||||||||5
1770711120000|2026-02-10 08:12:00|305500|305200|305500|305200|305500|305200|305500|305200|3
1770711130000|2026-02-10 08:12:10|305600|305300|305600|305300|305600|305300|305600|305300|0
1770711150000|2026-02-10 08:12:30|306000|305600|306000|305800|306100|305800|306000|305600|14
1770711160000|2026-02-10 08:12:40|306100|305900|306200|305900|306200|305900|306100|305900|3
1770711170000|2026-02-10 08:12:50|306500|306000|306700|306400|306700|306400|306500|306000|8
1770711180000|2026-02-10 08:13:00|||||||||3
1770711190000|2026-02-10 08:13:10|306600|306200|306600|306300|306600|306300|306600|306200|10
1770711200000|2026-02-10 08:13:20|306700|306400|306700|306400|306800|306400|306700|306400|0
1770711220000|2026-02-10 08:13:40|307000|306500|307000|306700|307000|306700|307000|306500|1
1770711240000|2026-02-10 08:14:00|307200|306800|307300|307000|307300|307000|307200|306800|6
1770711250000|2026-02-10 08:14:10||307100||307100||307100||307100|0
1770711260000|2026-02-10 08:14:20|307200|307200|307200|306900|307200|307200|307200|306900|9
1770711270000|2026-02-10 08:14:30|307100|306800|307100|306800|307100|306800|307100|306800|4
1770711280000|2026-02-10 08:14:40|||||||||3
1770711300000|2026-02-10 08:15:00|307300|307000|307800|307400|307800|307400|307300|307000|16
1770711330000|2026-02-10 08:15:30||307500||307600||307600||307500|0
1770711350000|2026-02-10 08:15:50|308000|307700|308000|307800|308000|307800|308000|307700|9
1770711360000|2026-02-10 08:16:00|308300|308000|308500|308200|308500|308200|308300|308000|6
1770711370000|2026-02-10 08:16:10|308400|308100|308600|308200|308600|308200|308400|308100|1
1770711400000|2026-02-10 08:16:40|308400|308300|308400|308000|308500|308300|308400|308000|4
1770711410000|2026-02-10 08:16:50|308500|308100|308500|308100|308500|308100|308500|308000|8
1770711420000|2026-02-10 08:17:00|308400|308000|308400|308000|308400|308000|308400|308000|0
1770711430000|2026-02-10 08:17:10|||||||||3
1770711440000|2026-02-10 08:17:20|||||||||1
1770711450000|2026-02-10 08:17:30|308100|307900|308100|307900|308100|307900|308100|307900|12
1770711460000|2026-02-10 08:17:40|308200|308500|309000|308600|309000|308600|308200|308500|9
1770711470000|2026-02-10 08:17:50|309200|308700|309200|308900|309200|308900|309200|308700|0
1770711480000|2026-02-10 08:18:00|309400|309000|309300|309000|309400|309000|309300|309000|8
1770711500000|2026-02-10 08:18:20|309200|308700|309000|308600|309200|308700|309000|308600|1
1770711520000|2026-02-10 08:18:40|308900||308900||308900||308900||0
1770711540000|2026-02-10 08:19:00|308800|308500|308900|308500|308900|308500|308800|308500|5
1770711560000|2026-02-10 08:19:20|309600|309200|309400|309000|309600|309200|309400|309000|13
1770711580000|2026-02-10 08:19:40|309500|309100|309300|308900|309500|309100|309300|308900|5
1770711600000|2026-02-10 08:20:00|309000|308600|308900|308500|309000|308600|308900|308500|9
1770711610000|2026-02-10 08:20:10|308800|308000|308400|308000|308800|308000|308400|308000|4
1770711620000|2026-02-10 08:20:20|308300|308100|308600|308200|308600|308200|308300|308100|3
1770711630000|2026-02-10 08:20:30|308700|308400|308700|308400|308700|308400|308700|308400|3
1770711650000|2026-02-10 08:20:50|308600||308700||308700||308600||1
1770711660000|2026-02-10 08:21:00||308300||308300||308300||308300|0
1770711680000|2026-02-10 08:21:20|308600|308200|308600|308200|308600|308200|308600|308200|0
1770711690000|2026-02-10 08:21:30|308700|308300|308700|308300|308700|308300|308700|308300|6
1770711710000|2026-02-10 08:21:50||308400||308400||308400||308400|0
1770711730000|2026-02-10 08:22:10|308600|308300|308700|308400|308700|308400|308600|308300|2
1770711740000|2026-02-10 08:22:20|308600|308300|308400|308100|308600|308300|308400|308100|0
1770711760000|2026-02-10 08:22:40|308100|307800|308100|307800|308100|307800|308100|307800|19
1770711770000|2026-02-10 08:22:50|308000|308000|308300|308000|308300|308000|307900|308000|3
1770711780000|2026-02-10 08:23:00||307900||308000||308000||307900|0
1770711790000|2026-02-10 08:23:10|308400|308200|308400|308100|308400|308200|308400|308100|21
1770711810000|2026-02-10 08:23:30|308600|308200|308500|308200|308600|308300|308500|308100|3
1770711820000|2026-02-10 08:23:40||308300||308300||308300||308300|0
1770711830000|2026-02-10 08:23:50|308600||308600||308600||308600||0
1770711840000|2026-02-10 08:24:00||308400||308400||308400||308400|0
1770711850000|2026-02-10 08:24:10|308500|308200|308500|308200|308500|308200|308500|308200|4
1770711870000|2026-02-10 08:24:30|308400|308100|308300|308000|308400|308100|308300|308000|0
1770711900000|2026-02-10 08:25:00|308200|307900|308300|308000|308300|308000|308200|307900|0
1770711910000|2026-02-10 08:25:10|308800|308500|308800|308500|308800|308500|308800|308500|12
1770711920000|2026-02-10 08:25:20|308900|308600|309000|308600|309000|308600|308900|308600|5
1770711930000|2026-02-10 08:25:30|308900|308700|308900|308600|308900|308700|308900|308600|0
1770711940000|2026-02-10 08:25:40||308700||308700||308700||308700|0
1770711950000|2026-02-10 08:25:50||308600||308600||308600||308600|1
1770711980000|2026-02-10 08:26:20|308800|308700|309200|309000|309200|309000|308800|308700|5
1770712000000|2026-02-10 08:26:40|309100|308700|309100|308700|309100|308700|309100|308700|17
1770712020000|2026-02-10 08:27:00||308800||308800||308800||308800|0
1770712040000|2026-02-10 08:27:20|309000|308700|309200|308900|309200|308900|309000|308700|10
1770712060000|2026-02-10 08:27:40||309000||309000||309000||309000|0
1770712070000|2026-02-10 08:27:50|309400|309100|309600|309200|309600|309200|309400|309100|16
1770712080000|2026-02-10 08:28:00||309400||309300||309400||309300|0
1770712090000|2026-02-10 08:28:10||309400||309400||309400||309400|5
1770712100000|2026-02-10 08:28:20||309300||309300||309300||309300|0
1770712140000|2026-02-10 08:29:00||309200||309300||309300||309200|0
1770712150000|2026-02-10 08:29:10||309200||309300||309300||309200|0
1770712170000|2026-02-10 08:29:30||309400||309300||309400||309300|1
1770712180000|2026-02-10 08:29:40||309200||309300||309300||309200|0
1770712210000|2026-02-10 08:30:10|309500|309200|309100|308900|309500|309200|309100|308800|21
1770712220000|2026-02-10 08:30:20|309200|309000|309400|309100|309400|309100|309200|309000|11
1770712230000|2026-02-10 08:30:30||309000||309000||309000||309000|5
1770712240000|2026-02-10 08:30:40|309300||309300||309300||309300||5
1770712260000|2026-02-10 08:31:00|309200|308900|309400|309100|309400|309100|309200|308900|8
1770712270000|2026-02-10 08:31:10|309300||309300||309300||309300||0
1770712280000|2026-02-10 08:31:20||309200||309100||309200||309100|0
1770712290000|2026-02-10 08:31:30|309200||309300||309300||309200||1
1770712300000|2026-02-10 08:31:40|309400|309200|309400|309200|309400|309200|309400|309200|8
1770712310000|2026-02-10 08:31:50||309100||309100||309100||309100|0
1770712320000|2026-02-10 08:32:00||309200||309100||309200||309100|0
1770712340000|2026-02-10 08:32:20|309200|309200|309400|309100|309400|309200|309200|309100|19
1770712350000|2026-02-10 08:32:30|309100|308900|309000|308900|309100|308900|309000|308900|5
1770712360000|2026-02-10 08:32:40|309100||309100||309100||309100||1
1770712380000|2026-02-10 08:33:00|309900|309600|309900|309700|309900|309700|309900|309600|9
1770712390000|2026-02-10 08:33:10|310700|310300|310800|310500|310800|310500|310700|310300|4
1770712400000|2026-02-10 08:33:20|310700|310100|310700|310300|310700|310300|310400|310100|25
1770712420000|2026-02-10 08:33:40|310500|310200|309900|309500|310500|310200|309900|309500|17
1770712430000|2026-02-10 08:33:50|309800||309800||309800||309800||7
1770712460000|2026-02-10 08:34:20|309700|309400|309700|309400|309700|309400|309700|309400|1
1770712470000|2026-02-10 08:34:30|309800|309500|309800|309400|309800|309500|309800|309400|0
1770712480000|2026-02-10 08:34:40||309500||309500||309500||309500|1
1770712490000|2026-02-10 08:34:50||309400||309400||309400||309400|0
1770712550000|2026-02-10 08:35:50|309700||309800||309800||309700||4
1770712560000|2026-02-10 08:36:00||309500||309500||309500||309500|0
1770712580000|2026-02-10 08:36:20|309500|309200|309800|309400|309800|309400|309500|309200|11
1770712590000|2026-02-10 08:36:30||309500||309500||309500||309500|1
1770712610000|2026-02-10 08:36:50|309700||309700||309700||309700||9
1770712620000|2026-02-10 08:37:00|309600|309200|309600|309200|309600|309200|309600|309200|3
1770712640000|2026-02-10 08:37:20||309300||309300||309300||309300|0
1770712650000|2026-02-10 08:37:30|309700||309700||309700||309700||0
1770712670000|2026-02-10 08:37:50|||||||||3
1770712680000|2026-02-10 08:38:00|||||||||7
1770712690000|2026-02-10 08:38:10|309400|309100|309300|309000|309400|309100|309300|309000|11
1770712700000|2026-02-10 08:38:20|309100|308800|309100|308800|309100|308800|309100|308800|4
1770712710000|2026-02-10 08:38:30|309000|308700|309000|308600|309200|308700|309000|308600|6
1770712730000|2026-02-10 08:38:50|308900||308900||308900||308900||0
1770712770000|2026-02-10 08:39:30|309100|308700|309100|308800|309100|308800|309100|308700|7
1770712790000|2026-02-10 08:39:50|||||||||5
1770712800000|2026-02-10 08:40:00|||||||||10
1770712870000|2026-02-10 08:41:10|309400|309000|309100|308800|309400|309000|309100|308800|8
1770712890000|2026-02-10 08:41:30|309000||309100||309100||309000||1
1770712920000|2026-02-10 08:42:00|309000|308900|309200|308900|309200|309000|309000|308900|7
1770712950000|2026-02-10 08:42:30|309300|309000|309300|309000|309300|309000|309300|309000|0
1770712990000|2026-02-10 08:43:10|309600|309100|309700|309400|309700|309400|309600|309100|8
1770713000000|2026-02-10 08:43:20|309900|309600|309900|309600|309900|309600|309900|309600|0
1770713010000|2026-02-10 08:43:30|310000|309700|309900|309600|310000|309700|309900|309600|1
1770713020000|2026-02-10 08:43:40||309700||309700||309700||309700|3
1770713040000|2026-02-10 08:44:00|||||||||5
1770713060000|2026-02-10 08:44:20||309600||309600||309600||309600|1
1770713110000|2026-02-10 08:45:10|309700|309400|309700|309400|309700|309400|309700|309400|4
1770713130000|2026-02-10 08:45:30|309500|309200|309500|309200|309500|309200|309500|309200|3
1770713160000|2026-02-10 08:46:00|309400|309100|309400|309100|309400|309100|309400|309100|0
1770713170000|2026-02-10 08:46:10||309200||309200||309200||309200|5
1770713180000|2026-02-10 08:46:20|||||||||1
1770713190000|2026-02-10 08:46:30|309300|309000|309300|309000|309300|309000|309300|309000|0
1770713220000|2026-02-10 08:47:00|||||||||5
1770713240000|2026-02-10 08:47:20|309200|308900|309200|308900|309200|308900|309200|308900|2
1770713310000|2026-02-10 08:48:30|||||||||30
1770713360000|2026-02-10 08:49:20|309400|309000|309400|309100|309400|309100|309400|309000|0
1770713380000|2026-02-10 08:49:40||309200||309200||309200||309200|8
1770713410000|2026-02-10 08:50:10|309200|308900|309200|308900|309200|308900|309200|308900|7
1770713450000|2026-02-10 08:50:50|309100|308800|309100|308800|309100|308800|309100|308800|1
1770713480000|2026-02-10 08:51:20|309200|308900|309100|308800|309200|309000|309100|308800|11
1770713490000|2026-02-10 08:51:30|308900|308600|308900|308600|308900|308600|308900|308600|4
1770713520000|2026-02-10 08:52:00|308800||308800||308800||308800||0
1770713580000|2026-02-10 08:53:00|308700|308400|308700|308400|308700|308400|308700|308400|3
1770713590000|2026-02-10 08:53:10|||||||||7
1770713610000|2026-02-10 08:53:30|308500|308200|308400|308100|308500|308200|308400|308100|9
1770713620000|2026-02-10 08:53:40|308300|308000|308400|308100|308400|308100|308200|308000|14
1770713640000|2026-02-10 08:54:00|308300||308300||308300||308300||3
1770713650000|2026-02-10 08:54:10|308200||308200||308200||308200||5
1770713660000|2026-02-10 08:54:20|308300||308300||308300||308300||8
1770713690000|2026-02-10 08:54:50|||||||||121
1770713710000|2026-02-10 08:55:10|308700|308400|308700|308400|308700|308400|308700|308400|5
1770713720000|2026-02-10 08:55:20|308800|308500|308800|308500|308800|308500|308800|308500|0
1770713740000|2026-02-10 08:55:40|308500|308200|308700|308400|308800|308400|308500|308200|4
1770713760000|2026-02-10 08:56:00|308600|308300|308600|308300|308600|308300|308600|308300|5
1770713790000|2026-02-10 08:56:30|308200|307900|308200|307900|308200|307900|308200|307900|5
1770713800000|2026-02-10 08:56:40|308100|307800|307900|307800|308100|307800|307900|307600|11
1770713810000|2026-02-10 08:56:50|308000||308000||308000||308000||1
1770713830000|2026-02-10 08:57:10|308100||308100||308100||308100||3
1770713870000|2026-02-10 08:57:50|||||||||2
1770713890000|2026-02-10 08:58:10||307900||308000||308000||307900|8
1770713900000|2026-02-10 08:58:20|308300||308300||308300||308300||219
1770713960000|2026-02-10 08:59:20|308400|308100|308400|308100|308400|308100|308400|308100|0
1770713970000|2026-02-10 08:59:30|||||||||5
1770713990000|2026-02-10 08:59:50|308500|308200|308500|308200|308500|308200|308500|308200|0
1770714000000|2026-02-10 09:00:00|308600|308300|308600|308300|308600|308400|308600|308200|5
1770714010000|2026-02-10 09:00:10||308400||308400||308400||308400|0
1770714020000|2026-02-10 09:00:20||308500||308500||308500||308500|0
1770714040000|2026-02-10 09:00:40|308700||308800||308800||308700||0
1770714050000|2026-02-10 09:00:50|309000|308600|309000|308700|309000|308700|309000|308600|0
1770714060000|2026-02-10 09:01:00|308900|308600|308900|308600|308900|308700|308900|308600|7
1770714070000|2026-02-10 09:01:10|309000|308700|309000|308700|309000|308700|309000|308700|0
1770714080000|2026-02-10 09:01:20|308900|308600|308800|308500|308900|308600|308800|308500|5
1770714090000|2026-02-10 09:01:30|||||||||4
1770714130000|2026-02-10 09:02:10|308700|308300|308700|308400|308700|308400|308700|308300|5
1770714150000|2026-02-10 09:02:30|308600|308300|308500|308200|308600|308300|308500|308200|0
1770714170000|2026-02-10 09:02:50|308300|308100|308500|308200|308500|308300|308300|307900|11
1770714210000|2026-02-10 09:03:30|||||||||8
1770714230000|2026-02-10 09:03:50|308400|308000|308300|308000|308400|308000|308300|308000|2
1770714260000|2026-02-10 09:04:20|308200|307900|308200|307900|308200|307900|308200|307900|0
1770714290000|2026-02-10 09:04:50|308400|308100|308400|308100|308400|308100|308400|308100|3
1770714300000|2026-02-10 09:05:00|308200|307900|308200|307900|308200|307900|308200|307900|9
1770714310000|2026-02-10 09:05:10|308100|307800|307900|307700|308100|307800|307900|307700|3
1770714330000|2026-02-10 09:05:30|308000||307900||308000||307900||5
1770714340000|2026-02-10 09:05:40|308000|307800|308000|307800|308000|307800|308000|307800|8
1770714360000|2026-02-10 09:06:00|308100||308100||308100||308100||4
1770714380000|2026-02-10 09:06:20|308200|308000|308200|308000|308200|308000|308200|308000|12
1770714390000|2026-02-10 09:06:30|308100|307800|307900|307600|308100|307800|307900|307600|13
1770714410000|2026-02-10 09:06:50|307700|307400|307600|307400|307700|307400|307600|307400|9
1770714420000|2026-02-10 09:07:00|307500|307300|307500|307300|307500|307300|307500|307300|3
1770714440000|2026-02-10 09:07:20|307600|307400|307600|307400|307600|307400|307600|307400|12
1770714480000|2026-02-10 09:08:00|307700||307700||307700||307700||0
1770714520000|2026-02-10 09:08:40|308200|307900|308200|307900|308200|307900|308200|307900|4
1770714560000|2026-02-10 09:09:20|||||||||5
1770714570000|2026-02-10 09:09:30|308100|308000|308300|308000|308300|308000|308100|308000|8
1770714580000|2026-02-10 09:09:40|308200|308100|308500|308200|308500|308200|308200|307900|9
1770714610000|2026-02-10 09:10:10|308600|308300|308600|308300|308600|308300|308600|308300|5
1770714660000|2026-02-10 09:11:00|308400|308100|308500|308200|308500|308200|308300|308000|9
1770714720000|2026-02-10 09:12:00|308700|308300|308700|308500|308700|308500|308700|308300|3
1770714740000|2026-02-10 09:12:20||308600||308500||308600||308500|3
1770714770000|2026-02-10 09:12:50|||||||||1
1770714800000|2026-02-10 09:13:20|308800|308700|309000|308700|309000|308700|308800|308700|4
1770714810000|2026-02-10 09:13:30|309100|308800|309100|308900|309100|308900|309100|308800|0
1770714820000|2026-02-10 09:13:40|||||||||6
1770714830000|2026-02-10 09:13:50|309400|309100|309100|308800|309400|309100|309100|308800|7
1770714840000|2026-02-10 09:14:00|309000|308700|309000|308700|309000|308700|309000|308700|1
1770714860000|2026-02-10 09:14:20|308700|308400|308800|308500|308800|308500|308700|308400|4
1770714890000|2026-02-10 09:14:50|308700|308400|308700|308400|308700|308400|308700|308400|5
1770714940000|2026-02-10 09:15:40|||||||||8
1770715010000|2026-02-10 09:16:50||308500||308400||308600||308400|6
1770715020000|2026-02-10 09:17:00|||||||||19
1770715050000|2026-02-10 09:17:30|||||||||1
1770715060000|2026-02-10 09:17:40||308500||308500||308500||308500|0
1770715140000|2026-02-10 09:19:00|308800|308600|308800|308700|308800|308700|308800|308600|3
1770715150000|2026-02-10 09:19:10|308900||308900||309000||308900||6
1770715200000|2026-02-10 09:20:00|309000||308900||309000||308900||0
1770715230000|2026-02-10 09:20:30|308800|308500|308800|308500|308800|308500|308800|308500|4
1770715260000|2026-02-10 09:21:00|308700|308700|308900|308700|308900|308700|308700|308700|9
1770715310000|2026-02-10 09:21:50|||||||||1
1770715320000|2026-02-10 09:22:00|||||||||4
1770715350000|2026-02-10 09:22:30|||||||||4
1770715380000|2026-02-10 09:23:00|309200|308900|309200|308900|309200|308900|309100|308900|11
1770715390000|2026-02-10 09:23:10|309100|308700|308900|308700|309100|308800|308900|308700|33
1770715400000|2026-02-10 09:23:20|308800|308500|308800|308500|308800|308500|308800|308500|10
1770715460000|2026-02-10 09:24:20|308700||308800||308800||308700||8
1770715530000|2026-02-10 09:25:30|308700|308400|308100|307900|308700|308400|308100|307900|12
1770715550000|2026-02-10 09:25:50|||||||||5
1770715560000|2026-02-10 09:26:00|308200||308100||308200||308100||1
1770715590000|2026-02-10 09:26:30|308400|308300|308400|308300|308400|308300|308400|308300|5
1770715600000|2026-02-10 09:26:40|308500|308400|308600|308400|308600|308400|308500|308400|3
1770715610000|2026-02-10 09:26:50|308500|308200|308500|308200|308500|308200|308500|308200|7
1770715620000|2026-02-10 09:27:00||308300||308300||308300||308300|0
1770715680000|2026-02-10 09:28:00|308600||308500||308600||308500||1
1770715740000|2026-02-10 09:29:00|308400||308400||308400||308400||0
1770715760000|2026-02-10 09:29:20||308200||308200||308200||308200|2
1770715770000|2026-02-10 09:29:30|308500|308300|308500|308300|308500|308300|308500|308300|2
1770715780000|2026-02-10 09:29:40|||||||||3
1770715800000|2026-02-10 09:30:00|308400||308400||308400||308400||0
1770715830000|2026-02-10 09:30:30|308500|308400|308600|308400|308600|308400|308500|308400|10
1770715840000|2026-02-10 09:30:40||308500||308500||308500||308500|0
1770715850000|2026-02-10 09:30:50|308700|308400|308500|308200|308700|308400|308500|308200|8
1770715900000|2026-02-10 09:31:40|308400||308400||308400||308400||2
1770715910000|2026-02-10 09:31:50|308500||308500||308500||308500||0
1770715980000|2026-02-10 09:33:00|308600|308300|308600|308300|308600|308300|308600|308300|2
1770716040000|2026-02-10 09:34:00||308400||308400||308400||308400|0
1770716060000|2026-02-10 09:34:20|308500|308300|308500|308300|308500|308300|308500|308300|0
1770716070000|2026-02-10 09:34:30|308600||308600||308600||308600||0
1770716080000|2026-02-10 09:34:40|308400|308200|308400|308200|308400|308200|308400|308200|2
1770716090000|2026-02-10 09:34:50|308300|308000|308300|308000|308300|308000|308300|308000|3
1770716120000|2026-02-10 09:35:20|308200||308300||308300||308200||0
1770716130000|2026-02-10 09:35:30|308200||308200||308200||308200||0
1770716140000|2026-02-10 09:35:40|308300||308300||308300||308300||0
1770716170000|2026-02-10 09:36:10|308200||308200||308200||308200||0
1770716180000|2026-02-10 09:36:20|308300||308300||308300||308300||0
1770716200000|2026-02-10 09:36:40||308100||308100||308100||308100|0
1770716240000|2026-02-10 09:37:20|||||||||3
1770716270000|2026-02-10 09:37:50|308200|308000|308200|308000|308200|308000|308200|308000|8
1770716290000|2026-02-10 09:38:10|308000|307900|308000|307900|308000|307900|308000|307900|8
1770716300000|2026-02-10 09:38:20|308100||308100||308100||308100||8
1770716310000|2026-02-10 09:38:30|308200||308200||308200||308200||0
1770716330000|2026-02-10 09:38:50|308300|308000|308300|308000|308300|308000|308300|308000|0
1770716340000|2026-02-10 09:39:00||308100||308100||308100||308100|3
1770716370000|2026-02-10 09:39:30|||||||||1
1770716380000|2026-02-10 09:39:40||308200||308200||308200||308200|0
1770716410000|2026-02-10 09:40:10|||||||||1
1770716440000|2026-02-10 09:40:40|308400|308100|308400|308100|308400|308100|308400|308100|3
1770716450000|2026-02-10 09:40:50|308200||308200||308200||308200||0
1770716490000|2026-02-10 09:41:30|308300||308300||308300||308300||1
1770716530000|2026-02-10 09:42:10|308600|308400|308600|308400|308600|308400|308600|308400|9
1770716560000|2026-02-10 09:42:40|308800|308700|308900|308700|308900|308700|308800|308700|8
1770716570000|2026-02-10 09:42:50|||||||||2
1770716580000|2026-02-10 09:43:00|308700|308500|308700|308400|308700|308500|308600|308400|3
1770716610000|2026-02-10 09:43:30|308600|308300|308600|308300|308600|308300|308600|308300|0
1770716630000|2026-02-10 09:43:50|308500||308500||308500||308500||5
1770716670000|2026-02-10 09:44:30||308200||308200||308200||308200|0
1770716680000|2026-02-10 09:44:40|308600|308300|308600|308300|308600|308300|308600|308300|5
1770716760000|2026-02-10 09:46:00|308500|308400|308500|308300|308500|308400|308500|308300|3
1770716770000|2026-02-10 09:46:10|||||||||2
1770716820000|2026-02-10 09:47:00|||||||||5
1770716880000|2026-02-10 09:48:00||308400||308400||308400||308400|2
1770716890000|2026-02-10 09:48:10|308400|308300|308500|308300|308500|308300|308400|308300|9
1770716910000|2026-02-10 09:48:30|||||||||2
1770716920000|2026-02-10 09:48:40||308400||308400||308400||308400|6
1770716940000|2026-02-10 09:49:00|||||||||4
1770716970000|2026-02-10 09:49:30|308400|308200|308400|308200|308400|308200|308400|308200|2
1770717060000|2026-02-10 09:51:00|308200|308000|308200|308000|308200|308000|308200|308000|6
1770717120000|2026-02-10 09:52:00|308300|308100|308300|308100|308300|308100|308300|308100|6
1770717150000|2026-02-10 09:52:30|308400|308300|308400|308300|308400|308300|308400|308300|6
1770717170000|2026-02-10 09:52:50|308900|308700|309000|308800|309000|308800|308900|308700|8
1770717190000|2026-02-10 09:53:10|309100||309100||309100||309100||5
1770717200000|2026-02-10 09:53:20||308900||308900||308900||308900|0
1770717230000|2026-02-10 09:53:50|||||||||3
1770717290000|2026-02-10 09:54:50|309000||309000||309000||309000||0
1770717300000|2026-02-10 09:55:00|||||||||2
1770717310000|2026-02-10 09:55:10|309100||309100||309100||309100||0
1770717320000|2026-02-10 09:55:20|309000||309000||309000||309000||0
1770717330000|2026-02-10 09:55:30|||||||||1
1770717340000|2026-02-10 09:55:40|309100||309100||309100||309100||1
1770717400000|2026-02-10 09:56:40|308900|308800|308900|308800|308900|308800|308900|308800|2
1770717410000|2026-02-10 09:56:50|308800|308700|308900|308700|308900|308700|308800|308700|2
1770717540000|2026-02-10 09:59:00|309000|308800|309000|308800|309000|308800|309000|308800|6
1770717550000|2026-02-10 09:59:10|309100||309100||309100||309100||0
1770717580000|2026-02-10 09:59:40||308900||308900||308900||308900|0
1770717600000|2026-02-10 10:00:00||308800||308900||308900||308800|0
1770717700000|2026-02-10 10:01:40|||||||||1
1770717710000|2026-02-10 10:01:50|309200|309100|309200|309100|309200|309100|309200|309100|3
1770717760000|2026-02-10 10:02:40|309100|308800|309100|308800|309100|308800|309100|308800|2
1770717770000|2026-02-10 10:02:50|309000|308900|309000|308800|309000|308900|309000|308800|2
1770717800000|2026-02-10 10:03:20|||||||||4
1770717810000|2026-02-10 10:03:30|309100||309100||309100||309000||9
1770717820000|2026-02-10 10:03:40||308900||308800||308900||308800|0
1770717840000|2026-02-10 10:04:00|309000|308900|309100|308900|309100|308900|309000|308900|0
1770717880000|2026-02-10 10:04:40||309000||309000||309000||309000|0
1770717900000|2026-02-10 10:05:00||308900||308900||308900||308900|1
1770717940000|2026-02-10 10:05:40|309200||309200||309200||309200||0
1770717970000|2026-02-10 10:06:10||309000||309000||309000||309000|0
1770718000000|2026-02-10 10:06:40|||||||||8
1770718010000|2026-02-10 10:06:50|309100|308800|309100|308800|309100|308800|309100|308800|2
1770718020000|2026-02-10 10:07:00|309200|309000|309200|309000|309200|309000|309200|309000|4
1770718030000|2026-02-10 10:07:10|309100|308900|309100|308900|309100|308900|309100|308900|8
1770718040000|2026-02-10 10:07:20||308800||308800||308800||308800|0
1770718070000|2026-02-10 10:07:50|309000||308900||309000||308900||4
1770718090000|2026-02-10 10:08:10|309000||309000||309000||309000||0
1770718100000|2026-02-10 10:08:20|309100|309000|309200|309000|309200|309000|309100|309000|8
1770718110000|2026-02-10 10:08:30|309400|309100|309300|309100|309400|309100|309300|309100|15
1770718120000|2026-02-10 10:08:40|||||||||7
1770718130000|2026-02-10 10:08:50|309400|309200|309400|309200|309400|309200|309400|309100|5
1770718150000|2026-02-10 10:09:10||309300||309200||309300||309200|0
1770718160000|2026-02-10 10:09:20|309300|309100|309300|309100|309300|309100|309300|309100|11
1770718210000|2026-02-10 10:10:10|309400||309400||309400||309400||0
1770718220000|2026-02-10 10:10:20||309200||309200||309200||309200|0
1770718230000|2026-02-10 10:10:30|309700|309500|309800|309500|309800|309500|309700|309500|3
1770718240000|2026-02-10 10:10:40|309700||309700||309700||309700||0
1770718250000|2026-02-10 10:10:50|309800|309600|309800|309600|309800|309600|309800|309600|2
1770718270000|2026-02-10 10:11:10|||||||||3
1770718290000|2026-02-10 10:11:30|309700||309700||309700||309700||0
1770718310000|2026-02-10 10:11:50|309800||309800||309800||309800||1
1770718340000|2026-02-10 10:12:20|309900|309700|309900|309700|309900|309700|309900|309700|1
1770718360000|2026-02-10 10:12:40|310000|309800|310000|309800|310000|309800|310000|309800|1
1770718430000|2026-02-10 10:13:50||309900||309800||309900||309800|0
1770718440000|2026-02-10 10:14:00||309900||309900||309900||309900|0
1770718460000|2026-02-10 10:14:20|310200|310000|310200|310000|310200|310000|310200|310000|5
1770718470000|2026-02-10 10:14:30|||||||||2
1770718540000|2026-02-10 10:15:40|310100||310100||310100||310100||2
1770718580000|2026-02-10 10:16:20||309900||309900||309900||309900|1
1770718610000|2026-02-10 10:16:50|309900|309700|309900|309700|309900|309700|309900|309700|5
1770718620000|2026-02-10 10:17:00|309800|309600|309800|309600|309800|309600|309800|309600|0
1770718640000|2026-02-10 10:17:20|||||||||10
1770718650000|2026-02-10 10:17:30|309700||309700||309700||309700||11
1770718710000|2026-02-10 10:18:30|||||||||1
1770718740000|2026-02-10 10:19:00||309500||309500||309500||309500|1
1770718750000|2026-02-10 10:19:10|309600||309700||309700||309600||0
1770718780000|2026-02-10 10:19:40|309400|309200|309400|309300|309400|309300|309400|309200|10
1770718810000|2026-02-10 10:20:10|309500|309100|309400|309100|309500|309100|309400|309100|5
1770718840000|2026-02-10 10:20:40|309500|309200|309400|309200|309500|309200|309400|309200|0
1770718850000|2026-02-10 10:20:50|309500|309300|309500|309300|309500|309300|309400|309300|4
1770718860000|2026-02-10 10:21:00|309400|309200|309400|309200|309400|309200|309400|309200|0
1770718870000|2026-02-10 10:21:10|||||||||4
1770718880000|2026-02-10 10:21:20|309500|309300|309600|309400|309600|309400|309500|309300|6
1770718910000|2026-02-10 10:21:50|309400|309200|309400|309200|309400|309200|309400|309200|7
1770718930000|2026-02-10 10:22:10|309300|309100|309300|309100|309400|309200|309300|309100|0
1770718940000|2026-02-10 10:22:20||309200||309100||309200||309100|0
1770718950000|2026-02-10 10:22:30|||||||||3
1770718960000|2026-02-10 10:22:40|309200||309200||309200||309200||0
1770718970000|2026-02-10 10:22:50|309400|309200|309300|309200|309400|309200|309300|309200|5
1770718990000|2026-02-10 10:23:10|309400||309400||309400||309400||0
1770719040000|2026-02-10 10:24:00|309300|309100|309100|308900|309300|309100|309100|308900|3
1770719050000|2026-02-10 10:24:10||309000||308900||309000||308900|4
1770719060000|2026-02-10 10:24:20|||||||||1
1770719080000|2026-02-10 10:24:40|309000|308800|309000|308800|309000|308800|309000|308800|0
1770719090000|2026-02-10 10:24:50||308900||308900||308900||308900|0
1770719110000|2026-02-10 10:25:10||308800||308800||308800||308800|0
1770719130000|2026-02-10 10:25:30||308900||308800||308900||308800|6
1770719140000|2026-02-10 10:25:40||308900||308800||308900||308800|0
1770719150000|2026-02-10 10:25:50||308900||308900||308900||308900|0
1770719170000|2026-02-10 10:26:10||308800||308800||308800||308800|4
1770719180000|2026-02-10 10:26:20|||||||||1
1770719200000|2026-02-10 10:26:40|309100|308900|309100|308900|309100|308900|309100|308800|9
1770719210000|2026-02-10 10:26:50||309000||308900||309000||308900|0
1770719240000|2026-02-10 10:27:20|309200|309000|309100|308900|309200|309000|309100|308900|5
1770719260000|2026-02-10 10:27:40|309200|309100|309200|309000|309200|309100|309200|309000|6
1770719270000|2026-02-10 10:27:50|||||||||2
1770719280000|2026-02-10 10:28:00||309100||309000||309100||309000|1
1770719300000|2026-02-10 10:28:20|309100|308900|309100|308900|309100|308900|309100|308900|0
1770719330000|2026-02-10 10:28:50|309200|309000|309200|309000|309200|309000|309200|309000|0
1770719410000|2026-02-10 10:30:10|309000|308900|309000|308900|309000|308900|309000|308900|6
1770719440000|2026-02-10 10:30:40|308800|308600|308800|308600|308800|308600|308800|308600|3
1770719460000|2026-02-10 10:31:00|308700|308500|308600|308400|308700|308500|308600|308400|3
1770719480000|2026-02-10 10:31:20|308800|308500|308800|308600|308800|308600|308800|308500|20
1770719490000|2026-02-10 10:31:30||308700||308700||308700||308700|0
1770719510000|2026-02-10 10:31:50||308600||308600||308600||308600|4
1770719520000|2026-02-10 10:32:00|308700|308500|308700|308500|308700|308500|308700|308500|4
1770719620000|2026-02-10 10:33:40|308500|308400|308500|308400|308500|308400|308500|308400|5
1770719630000|2026-02-10 10:33:50|||||||||4
1770719640000|2026-02-10 10:34:00|308600||308600||308600||308600||5
1770719650000|2026-02-10 10:34:10||308500||308500||308500||308400|5
1770719660000|2026-02-10 10:34:20||308400||308400||308400||308400|0
1770719690000|2026-02-10 10:34:50||308500||308500||308500||308500|0
1770719700000|2026-02-10 10:35:00||308400||308400||308400||308400|0
1770719800000|2026-02-10 10:36:40|308400|308200|308400|308300|308400|308300|308400|308200|4
1770719810000|2026-02-10 10:36:50||308200||308300||308300||308200|2
1770719830000|2026-02-10 10:37:10|308600|308200|308600|308400|308600|308400|308600|308200|6
1770719850000|2026-02-10 10:37:30|308500|308200|308500|308200|308500|308200|308500|308200|5
1770719870000|2026-02-10 10:37:50|308400||308400||308400||308400||0
1770719910000|2026-02-10 10:38:30||308100||308100||308100||308100|4
1770719920000|2026-02-10 10:38:40|308200|308000|308200|308000|308200|308000|308200|308000|1
1770719940000|2026-02-10 10:39:00|308100|308200|308300|308200|308300|308200|308100|308200|6
1770719960000|2026-02-10 10:39:20|308400||308500||308500||308400||8
1770719970000|2026-02-10 10:39:30|308400|308300|308400|308300|308400|308300|308400|308300|0
1770720000000|2026-02-10 10:40:00|308500||308500||308500||308500||3
1770720010000|2026-02-10 10:40:10|||||||||2
1770720080000|2026-02-10 10:41:20|||||||||1
1770720090000|2026-02-10 10:41:30|308400|308200|308400|308200|308400|308200|308400|308200|0
1770720130000|2026-02-10 10:42:10||308300||308300||308300||308300|0
1770720140000|2026-02-10 10:42:20||308200||308300||308300||308200|2
1770720150000|2026-02-10 10:42:30||308200||308200||308200||308200|0
1770720170000|2026-02-10 10:42:50|308300|308100|308300|308200|308300|308200|308300|308100|0
1770720210000|2026-02-10 10:43:30|308400||308400||308400||308400||3
1770720270000|2026-02-10 10:44:30||308300||308200||308300||308200|0
1770720280000|2026-02-10 10:44:40||308300||308300||308300||308300|0
1770720320000|2026-02-10 10:45:20||308200||308200||308200||308200|3
1770720330000|2026-02-10 10:45:30|308300|308100|308200|308100|308300|308100|308200|308100|0
1770720340000|2026-02-10 10:45:40|308400|308000|308300|308200|308400|308200|308300|308000|10
1770720350000|2026-02-10 10:45:50|308400|308300|308400|308300|308400|308300|308400|308300|2
1770720360000|2026-02-10 10:46:00|308300|308100|308300|308100|308300|308100|308300|308100|6
1770720370000|2026-02-10 10:46:10|308400|308200|308400|308200|308400|308200|308400|308200|0
1770720380000|2026-02-10 10:46:20|||||||||3
1770720400000|2026-02-10 10:46:40||308300||308300||308300||308300|1
1770720410000|2026-02-10 10:46:50||308200||308200||308200||308200|2
1770720430000|2026-02-10 10:47:10|||||||||13
1770720440000|2026-02-10 10:47:20|308500|308300|308500|308300|308500|308300|308500|308300|7
1770720450000|2026-02-10 10:47:30|308600|308400|308600|308300|308600|308400|308500|308300|11
1770720490000|2026-02-10 10:48:10|308500||308500||308500||308500||4
1770720580000|2026-02-10 10:49:40|308400||308400||308400||308400||1
1770720640000|2026-02-10 10:50:40|308300|308200|308300|308200|308300|308200|308300|308200|3
1770720660000|2026-02-10 10:51:00||308100||308100||308100||308100|4
1770720670000|2026-02-10 10:51:10|308100|308000|308100|308000|308100|308000|308100|308000|5
1770720680000|2026-02-10 10:51:20||307900||307900||307900||307900|2
1770720700000|2026-02-10 10:51:40|||||||||2
1770720710000|2026-02-10 10:51:50|308200|308000|308200|308000|308200|308000|308200|308000|4
1770720720000|2026-02-10 10:52:00|308100||308100||308100||308100||3
1770720740000|2026-02-10 10:52:20||307900||307900||307900||307900|5
1770720750000|2026-02-10 10:52:30|308000|307800|308000|307800|308100|307900|308000|307800|7
1770720760000|2026-02-10 10:52:40|307800|307500|307800|307500|307800|307500|307800|307500|3
1770720770000|2026-02-10 10:52:50|307700||307700||307700||307700||0
1770720830000|2026-02-10 10:53:50|||||||||15
1770720840000|2026-02-10 10:54:00|307600|307700|307900|307700|307900|307700|307600|307700|1
1770720850000|2026-02-10 10:54:10|308100|307800|308100|308000|308100|308000|308100|307800|9
1770720860000|2026-02-10 10:54:20||307900||307900||307900||307900|19
1770720870000|2026-02-10 10:54:30|||||||||4
1770720940000|2026-02-10 10:55:40|307900|307800|307900|307800|307900|307800|307900|307800|3
1770720960000|2026-02-10 10:56:00|307800|307600|307800|307600|307800|307600|307800|307600|3
1770720970000|2026-02-10 10:56:10|308000|307700|308100|308000|308100|308000|308000|307700|5
1770720980000|2026-02-10 10:56:20|308200||308200||308200||308200||6
1770721000000|2026-02-10 10:56:40||308100||308100||308100||308100|0
1770721010000|2026-02-10 10:56:50||308000||308000||308000||308000|4
1770721030000|2026-02-10 10:57:10|308100||308100||308100||308100||3
1770721040000|2026-02-10 10:57:20|308200||308200||308200||308200||0
1770721100000|2026-02-10 10:58:20|308100||308200||308200||308100||0
1770721120000|2026-02-10 10:58:40|||||||||5
1770721160000|2026-02-10 10:59:20||308100||308100||308100||308100|0
1770721180000|2026-02-10 10:59:40||308000||308000||308000||308000|6
1770721190000|2026-02-10 10:59:50|308000|307900|308000|307900|308000|307900|308000|307900|5
1770721200000|2026-02-10 11:00:00|308200|308000|308200|308000|308200|308000|308200|308000|5
1770721220000|2026-02-10 11:00:20|||||||||1
1770721240000|2026-02-10 11:00:40|||||||||2
1770721280000|2026-02-10 11:01:20|308100||308100||308100||308100||0
1770721290000|2026-02-10 11:01:30||307900||307900||307900||307900|4
1770721300000|2026-02-10 11:01:40|308000||308000||308000||308000||0
1770721310000|2026-02-10 11:01:50|308100|307800|308000|307800|308100|307800|308000|307800|1
1770721330000|2026-02-10 11:02:10|307900||308000||308000||307900||0
1770721460000|2026-02-10 11:04:20|||||||||4
1770721480000|2026-02-10 11:04:40|308100|307900|308100|307900|308100|307900|308100|307900|0
1770721490000|2026-02-10 11:04:50|308000||308000||308000||308000||1
1770721510000|2026-02-10 11:05:10|308100||308100||308100||308100||0
1770721520000|2026-02-10 11:05:20|308200|308000|308200|308000|308200|308000|308200|308000|1
1770721550000|2026-02-10 11:05:50|||||||||2
1770721610000|2026-02-10 11:06:50|||||||||5
1770721680000|2026-02-10 11:08:00|308400|308100|308400|308100|308400|308100|308400|308100|2
1770721740000|2026-02-10 11:09:00|308000|307800|308000|307800|308000|307800|308000|307800|7
1770721760000|2026-02-10 11:09:20|307800|307600|307800|307600|307800|307600|307800|307600|5
1770721790000|2026-02-10 11:09:50|307700|307500|307700|307500|307700|307500|307700|307500|3
1770721810000|2026-02-10 11:10:10|307500|307200|307500|307200|307500|307200|307500|307200|5
1770721830000|2026-02-10 11:10:30|307400||307500||307500||307400||457
1770721840000|2026-02-10 11:10:40||307300||307300||307300||307300|0
1770721850000|2026-02-10 11:10:50||307200||307200||307200||307200|0
1770721860000|2026-02-10 11:11:00||307300||307200||307300||307200|0
1770721910000|2026-02-10 11:11:50|307400||307400||307500||307400||0
1770721920000|2026-02-10 11:12:00|307100|306800|307100|306900|307200|306900|307100|306800|7
1770721930000|2026-02-10 11:12:10|307000||307000||307100||307000||0
1770721940000|2026-02-10 11:12:20|306900|306800|306900|306800|306900|306800|306900|306800|0
1770721950000|2026-02-10 11:12:30||306700||306700||306700||306700|1
1770721960000|2026-02-10 11:12:40|306800||306800||306800||306800||0
1770721970000|2026-02-10 11:12:50||306600||306600||306600||306600|4
1770721980000|2026-02-10 11:13:00|306700||306700||306700||306700||0
1770722000000|2026-02-10 11:13:20|306900|306700|306900|306700|306900|306700|306900|306700|9
1770722010000|2026-02-10 11:13:30|||||||||14
1770722030000|2026-02-10 11:13:50||306800||306700||306800||306700|5
1770722060000|2026-02-10 11:14:20|||||||||8
1770722070000|2026-02-10 11:14:30|307000||307000||307000||307000||0
1770722100000|2026-02-10 11:15:00|306900|306800|307000|306700|307000|306800|306900|306700|5
1770722110000|2026-02-10 11:15:10|306900|306800|306900|306800|306900|306800|306900|306800|0
1770722120000|2026-02-10 11:15:20|||||||||4
1770722150000|2026-02-10 11:15:50|307000||307000||307000||307000||3
1770722160000|2026-02-10 11:16:00|307100|306900|307100|307000|307100|307000|307100|306900|2
1770722170000|2026-02-10 11:16:10||306900||306900||306900||306900|3
1770722230000|2026-02-10 11:17:10||307000||307000||307000||307000|0
1770722240000|2026-02-10 11:17:20||306900||306900||306900||306900|54
1770722260000|2026-02-10 11:17:40|307000||307000||307000||307000||0
1770722270000|2026-02-10 11:17:50|307100||307100||307100||307100||0
1770722290000|2026-02-10 11:18:10|307200|307100|307200|307100|307200|307100|307200|307100|3
1770722320000|2026-02-10 11:18:40|307300||307300||307300||307300||4
1770722340000|2026-02-10 11:19:00|||||||||1
1770722350000|2026-02-10 11:19:10||307200||307100||307200||307100|0
1770722360000|2026-02-10 11:19:20|307400|307200|307500|307200|307500|307200|307400|307200|2
1770722380000|2026-02-10 11:19:40||307300||307300||307300||307300|0
1770722410000|2026-02-10 11:20:10|307600|307500|307800|307500|307800|307500|307600|307500|6
1770722420000|2026-02-10 11:20:20|307900|307600|307900|307600|307900|307600|307900|307600|0
1770722460000|2026-02-10 11:21:00|307800|307700|307800|307600|307800|307700|307800|307600|1
1770722480000|2026-02-10 11:21:20|307400|307100|307400|307100|307400|307100|307400|307100|4
1770722490000|2026-02-10 11:21:30|307300||307300||307300||307300||0
1770722510000|2026-02-10 11:21:50|307200|307000|307200|306900|307200|307000|307200|306900|6
1770722530000|2026-02-10 11:22:10|307100||307200||307200||307100||0
1770722540000|2026-02-10 11:22:20|307300|307000|307200|307000|307300|307000|307200|307000|0
1770722560000|2026-02-10 11:22:40|307100|306900|307100|306900|307100|306900|307100|306900|5
1770722570000|2026-02-10 11:22:50|307200||307200||307200||307200||0
1770722640000|2026-02-10 11:24:00|307100|306800|307000|306800|307100|306800|307000|306800|0
1770722670000|2026-02-10 11:24:30||306700||306700||306700||306700|0
1770722700000|2026-02-10 11:25:00||306800||306800||306800||306800|0
1770722710000|2026-02-10 11:25:10|307100||307100||307100||307100||0
1770722740000|2026-02-10 11:25:40|307000||307000||307000||307000||0
1770722760000|2026-02-10 11:26:00|306900|306700|307000|306700|307000|306700|306900|306700|6
1770722770000|2026-02-10 11:26:10||306800||306800||306800||306700|0
1770722780000|2026-02-10 11:26:20||306700||306700||306700||306700|0
1770722790000|2026-02-10 11:26:30|307100|306800|307000|306800|307100|306800|307000|306800|1
1770722800000|2026-02-10 11:26:40|||||||||7
1770722830000|2026-02-10 11:27:10|||||||||2
1770722890000|2026-02-10 11:28:10|306900||306900||306900||306900||0
1770722920000|2026-02-10 11:28:40|||||||||8
1770722950000|2026-02-10 11:29:10|307300|307100|307300|307000|307400|307100|307200|307000|10
1770722960000|2026-02-10 11:29:20|307200|307100|307200|307000|307200|307100|307100|307000|4
1770723000000|2026-02-10 11:30:00|307100|306900|307100|306900|307100|306900|307100|306900|1
1770723010000|2026-02-10 11:30:10|307000||307100||307100||307000||3
1770723110000|2026-02-10 11:31:50|307200|307000|307700|307400|307700|307400|307200|307000|16
1770723120000|2026-02-10 11:32:00|307800|307500|307800|307500|307800|307500|307800|307500|0
1770723130000|2026-02-10 11:32:10|307700|307600|307700|307600|307700|307600|307700|307600|1
1770723140000|2026-02-10 11:32:20|307800||307800||307800||307800||2
1770723150000|2026-02-10 11:32:30|307600|307500|307600|307500|307600|307500|307600|307500|2
1770723160000|2026-02-10 11:32:40|||||||||4
1770723240000|2026-02-10 11:34:00|307800|307700|307900|307700|307900|307700|307800|307700|8
1770723250000|2026-02-10 11:34:10|307800|307500|307800|307500|307800|307500|307800|307500|0
1770723270000|2026-02-10 11:34:30|307700||307700||307700||307700||0
1770723290000|2026-02-10 11:34:50|||||||||10
1770723310000|2026-02-10 11:35:10|307600|307300|307600|307300|307600|307300|307600|307300|2
1770723320000|2026-02-10 11:35:20|307500|307400|307600|307400|307600|307400|307500|307400|0
1770723390000|2026-02-10 11:36:30|307500||307500||307500||307500||1
1770723400000|2026-02-10 11:36:40||307300||307300||307300||307300|1
1770723430000|2026-02-10 11:37:10||307200||307200||307200||307200|0
1770723440000|2026-02-10 11:37:20|307400|307400|307600|307400|307600|307400|307400|307400|12
1770723490000|2026-02-10 11:38:10|||||||||2
1770723510000|2026-02-10 11:38:30|||||||||5
1770723520000|2026-02-10 11:38:40|307800|307500|307700|307500|307800|307500|307700|307500|4
1770723630000|2026-02-10 11:40:30|307600|307400|307500|307400|307600|307400|307500|307400|19
1770723640000|2026-02-10 11:40:40||307200||307300||307300||307200|7
1770723650000|2026-02-10 11:40:50|307600|307500|307800|307600|307800|307600|307600|307500|3
1770723660000|2026-02-10 11:41:00|308000|307800|308000|307800|308000|307800|308000|307800|7
1770723700000|2026-02-10 11:41:40|||||||||10
1770723720000|2026-02-10 11:42:00|||||||||6
1770723730000|2026-02-10 11:42:10|308100|308000|308300|308000|308300|308000|308100|308000|1
1770723740000|2026-02-10 11:42:20|308200|308100|308300|308100|308300|308100|308200|308100|0
1770723750000|2026-02-10 11:42:30|308200|308000|308200|308000|308200|308000|308200|308000|6
1770723840000|2026-02-10 11:44:00|308100|308100|308200|308000|308200|308100|308100|307900|3
1770723860000|2026-02-10 11:44:20|308300|308100|308300|308100|308300|308100|308300|308100|0
1770723870000|2026-02-10 11:44:30|308400|308200|308500|308200|308500|308200|308300|308200|0
1770723890000|2026-02-10 11:44:50|308400||308400||308400||308400||0
1770723910000|2026-02-10 11:45:10||308300||308200||308300||308200|1
1770723950000|2026-02-10 11:45:50|308500|308300|308600|308400|308600|308400|308500|308300|0
1770723960000|2026-02-10 11:46:00|308500||308500||308500||308500||10
1770723970000|2026-02-10 11:46:10||308300||308300||308300||308300|10
1770723980000|2026-02-10 11:46:20|308400||308400||308400||308400||0
1770724010000|2026-02-10 11:46:50|308500||308500||308500||308500||0
1770724030000|2026-02-10 11:47:10|308400|308200|308400|308200|308400|308200|308400|308200|2
1770724050000|2026-02-10 11:47:30|308300||308300||308300||308300||0
1770724060000|2026-02-10 11:47:40|308400||308400||308400||308400||0
1770724090000|2026-02-10 11:48:10|308500|308300|308500|308300|308500|308300|308500|308300|1
1770724100000|2026-02-10 11:48:20|308600|308400|308600|308400|308600|308400|308600|308400|0
1770724150000|2026-02-10 11:49:10|308500||308500||308500||308500||5
1770724160000|2026-02-10 11:49:20|308400|308300|308500|308300|308500|308300|308400|308300|1
1770724180000|2026-02-10 11:49:40|308400|308200|308400|308200|308400|308200|308400|308200|14
1770724200000|2026-02-10 11:50:00|308300||308300||308300||308300||0
1770724330000|2026-02-10 11:52:10|308700|308400|308600|308400|308700|308400|308600|308400|7
1770724380000|2026-02-10 11:53:00|308500||308500||308500||308500||4
1770724390000|2026-02-10 11:53:10||308300||308300||308300||308300|1
1770724440000|2026-02-10 11:54:00|308400|308200|308400|308200|308400|308200|308400|308200|7
1770724530000|2026-02-10 11:55:30|308300||308400||308400||308300||1
1770724540000|2026-02-10 11:55:40|308300|308100|308200|308000|308300|308100|308200|308000|11
1770724590000|2026-02-10 11:56:30|||||||||4
1770724640000|2026-02-10 11:57:20|308100|307900|308100|307900|308100|307900|308100|307900|0
1770724650000|2026-02-10 11:57:30|308200||308200||308200||308200||0
1770724660000|2026-02-10 11:57:40|308100||308100||308100||308100||0
1770724830000|2026-02-10 12:00:30|308200|308000|308200|308100|308200|308100|308200|308000|3
1770724850000|2026-02-10 12:00:50|308300||308300||308300||308300||4
1770724860000|2026-02-10 12:01:00|308200|308200|308300|308100|308300|308200|308200|308100|1
1770724870000|2026-02-10 12:01:10|308200||308200||308200||308200||0
1770724900000|2026-02-10 12:01:40|308100|307900|308200|308000|308200|308000|308100|307900|15
1770725010000|2026-02-10 12:03:30||308100||308100||308100||308000|1
1770725050000|2026-02-10 12:04:10||308000||308000||308000||308000|10
1770725060000|2026-02-10 12:04:20||307900||307900||307900||307900|0
1770725070000|2026-02-10 12:04:30||308000||308000||308000||308000|0
1770725090000|2026-02-10 12:04:50|308100|307900|308200|307900|308200|307900|308100|307900|2
1770725100000|2026-02-10 12:05:00||308000||308000||308000||308000|0
1770725110000|2026-02-10 12:05:10|308100|307900|308200|308000|308200|308000|308100|307900|2
1770725140000|2026-02-10 12:05:40|308300|308100|308300|308100|308300|308100|308300|308100|30
1770725210000|2026-02-10 12:06:50||308200||308200||308200||308200|0
1770725270000|2026-02-10 12:07:50|308500|308300|308400|308200|308500|308300|308400|308200|2
1770725280000|2026-02-10 12:08:00||308300||308300||308300||308300|1
1770725290000|2026-02-10 12:08:10|308500||308500||308500||308500||0
1770725360000|2026-02-10 12:09:20|308600|308400|308600|308400|308600|308400|308600|308400|2
1770725370000|2026-02-10 12:09:30|308500||308500||308500||308500||0
1770725380000|2026-02-10 12:09:40|308600||308600||308600||308600||0
1770725400000|2026-02-10 12:10:00||308500||308500||308500||308500|2
1770725420000|2026-02-10 12:10:20|||||||||10
1770725430000|2026-02-10 12:10:30|308500|308400|308500|308400|308500|308400|308500|308400|3
1770725440000|2026-02-10 12:10:40|308600|308300|308500|308300|308600|308300|308500|308300|5
1770725460000|2026-02-10 12:11:00|||||||||8
1770725470000|2026-02-10 12:11:10|308600||308500||308600||308500||0
1770725480000|2026-02-10 12:11:20|||||||||3
1770725490000|2026-02-10 12:11:30|308400||308400||308400||308400||0
1770725500000|2026-02-10 12:11:40|308500||308500||308500||308500||0
1770725590000|2026-02-10 12:13:10|308300|308200|308300|308200|308300|308200|308300|308100|1
1770725610000|2026-02-10 12:13:30||308100||308100||308100||308100|6
1770725670000|2026-02-10 12:14:30|308200||308300||308300||308200||0
1770725690000|2026-02-10 12:14:50|||||||||2
1770725720000|2026-02-10 12:15:20||308200||308200||308200||308200|0
1770725730000|2026-02-10 12:15:30||308100||308100||308100||308100|7
1770725740000|2026-02-10 12:15:40|308200|308000|308200|308000|308200|308000|308200|308000|0
1770725750000|2026-02-10 12:15:50|||||||||4
1770725760000|2026-02-10 12:16:00|308300|308100|308300|308100|308300|308100|308200|308100|0
1770725800000|2026-02-10 12:16:40|308200|308000|308200|308000|308200|308000|308200|308000|0
1770725820000|2026-02-10 12:17:00|308000|307800|308000|307800|308000|307800|308000|307800|16
1770725830000|2026-02-10 12:17:10|307900|307700|308000|307700|308000|307700|307900|307700|5
1770725840000|2026-02-10 12:17:20|307900||307900||307900||307900||0
1770725860000|2026-02-10 12:17:40|307800|307600|307800|307600|307800|307600|307800|307600|0
1770725880000|2026-02-10 12:18:00|||||||||2
1770725890000|2026-02-10 12:18:10||307500||307600||307600||307500|5
1770725920000|2026-02-10 12:18:40|307700|307500|307700|307500|307700|307500|307700|307500|4
1770725930000|2026-02-10 12:18:50|307600|307400|307600|307400|307600|307400|307600|307400|7
1770725960000|2026-02-10 12:19:20|307700|307500|307700|307400|307700|307500|307700|307400|5
1770725970000|2026-02-10 12:19:30|307800|307600|307800|307700|307800|307700|307800|307600|5
1770725980000|2026-02-10 12:19:40|307900|307800|307800|307700|307900|307800|307800|307700|9
1770726010000|2026-02-10 12:20:10|307900||307900||307900||307900||7
1770726030000|2026-02-10 12:20:30|307800|307600|307800|307600|307800|307600|307800|307600|2
1770726050000|2026-02-10 12:20:50|308000|307700|308000|307800|308000|307800|308000|307700|9
1770726100000|2026-02-10 12:21:40|308100|307900|308200|308000|308200|308000|308100|307900|4
1770726150000|2026-02-10 12:22:30|308100|307900|308100|307900|308100|307900|308100|307900|2
1770726200000|2026-02-10 12:23:20|308000|307800|307900|307700|308000|307800|307900|307700|25
1770726260000|2026-02-10 12:24:20|307800||307800||307900||307800||0
1770726290000|2026-02-10 12:24:50|307700|307600|307700|307500|307800|307600|307700|307500|10
1770726300000|2026-02-10 12:25:00||307400||307400||307400||307400|0
1770726310000|2026-02-10 12:25:10|307600||307600||307600||307600||2
1770726350000|2026-02-10 12:25:50|307700|307600|307700|307600|307700|307600|307700|307600|2
1770726370000|2026-02-10 12:26:10|307600|307400|307500|307300|307600|307400|307500|307300|6
1770726400000|2026-02-10 12:26:40|307600||307500||307600||307500||0
1770726410000|2026-02-10 12:26:50|307600||307500||307600||307500||0
1770726420000|2026-02-10 12:27:00|307600|307500|307600|307500|307600|307500|307600|307500|4
1770726440000|2026-02-10 12:27:20|||||||||2
1770726460000|2026-02-10 12:27:40|307700|307600|307700|307500|307700|307600|307700|307500|3
1770726490000|2026-02-10 12:28:10||307600||307500||307600||307500|5
1770726550000|2026-02-10 12:29:10|307600|307400|307700|307400|307700|307400|307600|307400|6
1770726560000|2026-02-10 12:29:20||307500||307500||307500||307500|0
1770726600000|2026-02-10 12:30:00|||||||||7
1770726610000|2026-02-10 12:30:10|307800||307800||307800||307800||6
1770726620000|2026-02-10 12:30:20|307700||307800||307800||307700||0
1770726640000|2026-02-10 12:30:40||307700||307700||307700||307700|0
1770726650000|2026-02-10 12:30:50|307900||307900||308000||307900||6
1770726710000|2026-02-10 12:31:50|307800|307600|307800|307600|307800|307600|307800|307600|0
1770726730000|2026-02-10 12:32:10|307700||307700||307700||307700||2
1770726740000|2026-02-10 12:32:20|308000|307800|308000|307800|308000|307800|308000|307800|2
1770726760000|2026-02-10 12:32:40|308100|307900|308100|307900|308100|307900|308100|307900|2
1770726770000|2026-02-10 12:32:50|308000|307800|307900|307700|308000|307800|307900|307700|9
1770726780000|2026-02-10 12:33:00|307800|307600|307900|307700|307900|307700|307800|307600|0
1770726840000|2026-02-10 12:34:00||307800||307800||307800||307800|7
1770726860000|2026-02-10 12:34:20|307800|307600|307900|307700|307900|307700|307800|307600|16
1770726890000|2026-02-10 12:34:50|308100|307900|308200|308000|308200|308000|308100|307900|4
1770726900000|2026-02-10 12:35:00|308100|307900|308000|307800|308100|307900|308000|307800|4
1770726910000|2026-02-10 12:35:10|308100||308000||308100||308000||0
1770726920000|2026-02-10 12:35:20|308100|307900|308100|307900|308100|307900|308100|307900|2
1770726950000|2026-02-10 12:35:50|||||||||2
1770726980000|2026-02-10 12:36:20|308200|308000|308200|308000|308200|308000|308200|308000|7
1770726990000|2026-02-10 12:36:30||308100||308100||308100||308100|14
1770727000000|2026-02-10 12:36:40|||||||||2
1770727010000|2026-02-10 12:36:50|308400|308200|308200|308100|308400|308200|308200|308100|13
1770727020000|2026-02-10 12:37:00|308100|308000|308200|308000|308200|308000|308100|308000|7
1770727030000|2026-02-10 12:37:10|308100|307900|308100|307900|308100|307900|308100|307900|4
1770727060000|2026-02-10 12:37:40|||||||||2
1770727090000|2026-02-10 12:38:10|307900|307700|307900|307700|307900|307700|307900|307700|2
1770727150000|2026-02-10 12:39:10||307800||307700||307800||307700|1
1770727160000|2026-02-10 12:39:20|307800|307600|307800|307600|307800|307600|307800|307600|3
1770727200000|2026-02-10 12:40:00|||||||||8
1770727210000|2026-02-10 12:40:10|308000|307800|308000|307800|308000|307800|308000|307800|2
1770727220000|2026-02-10 12:40:20|||||||||5
1770727230000|2026-02-10 12:40:30|||||||||1
1770727260000|2026-02-10 12:41:00|||||||||5
1770727320000|2026-02-10 12:42:00|307900|307700|308000|307800|308000|307800|307900|307700|2
1770727370000|2026-02-10 12:42:50|307800|307700|307900|307700|307900|307700|307800|307700|5
1770727390000|2026-02-10 12:43:10|308000|307800|308000|307700|308000|307800|308000|307700|1
1770727410000|2026-02-10 12:43:30|307900||307900||307900||307900||0
1770727420000|2026-02-10 12:43:40|308000||308000||308000||308000||0
1770727430000|2026-02-10 12:43:50||307800||307800||307800||307800|0
1770727440000|2026-02-10 12:44:00||307700||307700||307700||307700|0
1770727480000|2026-02-10 12:44:40|307800|307500|307700|307500|307800|307500|307700|307500|18
1770727490000|2026-02-10 12:44:50|||||||||1
1770727500000|2026-02-10 12:45:00|||||||||9
1770727510000|2026-02-10 12:45:10||307600||307500||307600||307500|0
1770727520000|2026-02-10 12:45:20|307600|307400|307500|307200|307700|307400|307500|307200|9
1770727530000|2026-02-10 12:45:30|||||||||1
1770727570000|2026-02-10 12:46:10|307400|307300|307500|307300|307500|307300|307400|307300|2
1770727590000|2026-02-10 12:46:30||307400||307300||307400||307300|1
1770727630000|2026-02-10 12:47:10|||||||||8
1770727640000|2026-02-10 12:47:20||307400||307300||307400||307300|4
1770727650000|2026-02-10 12:47:30|307700|307500|307700|307500|307700|307500|307700|307500|4
1770727700000|2026-02-10 12:48:20|||||||||5
1770727710000|2026-02-10 12:48:30|307600|307400|307600|307500|307600|307500|307600|307400|0
1770727720000|2026-02-10 12:48:40||307400||307400||307400||307400|3
1770727730000|2026-02-10 12:48:50|||||||||2
1770727760000|2026-02-10 12:49:20|||||||||1
1770727850000|2026-02-10 12:50:50||307300||307300||307300||307300|0
1770727900000|2026-02-10 12:51:40|307500|307400|307500|307300|307500|307400|307500|307300|3
1770727910000|2026-02-10 12:51:50|307400|307200|307400|307200|307400|307200|307400|307200|15
1770727920000|2026-02-10 12:52:00|307300|307100|307300|307100|307300|307100|307300|307100|5
1770727970000|2026-02-10 12:52:50|307400|307200|307400|307200|307400|307200|307400|307200|3
1770727980000|2026-02-10 12:53:00|||||||||2
1770727990000|2026-02-10 12:53:10|307600|307300|307600|307400|307600|307400|307600|307300|4
1770728010000|2026-02-10 12:53:30|307500||307600||307600||307500||1
1770728130000|2026-02-10 12:55:30|307500|307300|307500|307300|307500|307300|307500|307300|29
1770728140000|2026-02-10 12:55:40|||||||||1
1770728200000|2026-02-10 12:56:40|307600||307500||307600||307500||20
1770728210000|2026-02-10 12:56:50|||||||||1
1770728240000|2026-02-10 12:57:20|||||||||8
1770728270000|2026-02-10 12:57:50|307400||307500||307500||307400||0
1770728340000|2026-02-10 12:59:00|||||||||2
1770728350000|2026-02-10 12:59:10||307400||307300||307400||307300|0
1770728360000|2026-02-10 12:59:20|||||||||11
1770728400000|2026-02-10 13:00:00|307800|307400|307800|307600|307800|307600|307800|307400|3
1770728410000|2026-02-10 13:00:10|307700|307500|307700|307500|307800|307500|307700|307500|0
1770728430000|2026-02-10 13:00:30||307600||307600||307600||307500|7
1770728440000|2026-02-10 13:00:40|307600|307500|307800|307600|307800|307600|307600|307500|7
1770728450000|2026-02-10 13:00:50|307700|307500|307800|307500|307800|307600|307700|307500|0
1770728460000|2026-02-10 13:01:00|307700||307700||307700||307700||0
1770728470000|2026-02-10 13:01:10|307800|307600|307700|307600|307800|307600|307700|307600|3
1770728480000|2026-02-10 13:01:20|307800|307500|307700|307500|307800|307500|307600|307500|8
1770728490000|2026-02-10 13:01:30||307600||307500||307600||307500|1
1770728520000|2026-02-10 13:02:00||307600||307600||307600||307600|2
1770728530000|2026-02-10 13:02:10|307600|307500|307500|307400|307600|307500|307500|307300|10
1770728540000|2026-02-10 13:02:20|307600||307600||307600||307600||0
1770728550000|2026-02-10 13:02:30|307500|307300|307500|307300|307500|307300|307500|307300|3
1770728570000|2026-02-10 13:02:50|307400|307200|307400|307200|307400|307200|307400|307200|0
1770728580000|2026-02-10 13:03:00||307300||307200||307300||307200|3
1770728590000|2026-02-10 13:03:10|307300|307100|307400|307100|307400|307100|307300|307100|3
1770728600000|2026-02-10 13:03:20|307300||307300||307300||307300||0
1770728630000|2026-02-10 13:03:50|307400|307300|307400|307200|307400|307300|307400|307200|8
1770728640000|2026-02-10 13:04:00||307300||307300||307300||307300|0
1770728650000|2026-02-10 13:04:10||307200||307200||307200||307200|2
1770728680000|2026-02-10 13:04:40|307300|307100|307300|307100|307300|307100|307300|307100|9
1770728750000|2026-02-10 13:05:50|307200|307000|307200|307000|307200|307000|307200|307000|9
1770728770000|2026-02-10 13:06:10|307100|306900|307100|306900|307100|306900|307100|306900|10
1770728830000|2026-02-10 13:07:10|307000|306800|307000|306800|307100|307000|307000|306800|1
1770728840000|2026-02-10 13:07:20|306900||307000||307000||306900||3
1770728850000|2026-02-10 13:07:30|307100|306900|307100|306900|307100|306900|307100|306900|5
1770728860000|2026-02-10 13:07:40|307200|307000|307200|307000|307200|307000|307200|307000|0
1770728870000|2026-02-10 13:07:50|307300|307100|307300|307100|307300|307100|307200|307100|11
1770728880000|2026-02-10 13:08:00|307200||307300||307300||307200||2
1770728890000|2026-02-10 13:08:10|307200||307200||307200||307200||0
1770728900000|2026-02-10 13:08:20|||||||||6
1770728910000|2026-02-10 13:08:30|||||||||4
1770728920000|2026-02-10 13:08:40|||||||||1
1770728960000|2026-02-10 13:09:20|307300||307300||307300||307300||1
1770728980000|2026-02-10 13:09:40||307200||307200||307200||307200|8
1770728990000|2026-02-10 13:09:50|307400|307300|307400|307200|307400|307300|307300|307200|2
1770729000000|2026-02-10 13:10:00|307300||307400||307400||307300||0
1770729010000|2026-02-10 13:10:10|307300||307300||307300||307300||0
1770729070000|2026-02-10 13:11:10|307600|307400|307600|307400|307600|307400|307600|307400|6
1770729080000|2026-02-10 13:11:20||307500||307400||307500||307400|9
1770729090000|2026-02-10 13:11:30|||||||||4
1770729100000|2026-02-10 13:11:40|307700|307500|307700|307500|307700|307500|307700|307500|1
1770729130000|2026-02-10 13:12:10|||||||||5
1770729140000|2026-02-10 13:12:20|||||||||7
1770729150000|2026-02-10 13:12:30|307600||307700||307700||307600||5
1770729160000|2026-02-10 13:12:40|307600||307600||307600||307600||3
1770729190000|2026-02-10 13:13:10||307400||307400||307400||307400|5
1770729220000|2026-02-10 13:13:40|||||||||4
1770729230000|2026-02-10 13:13:50|307400|307200|307300|307200|307400|307200|307300|307200|2
1770729270000|2026-02-10 13:14:30|307200|307100|307200|307100|307200|307100|307200|307100|9
1770729290000|2026-02-10 13:14:50|307300||307300||307300||307300||5
1770729320000|2026-02-10 13:15:20|307100|306900|307100|306900|307100|307000|307100|306900|12
1770729330000|2026-02-10 13:15:30|307000|306800|307000|306800|307000|306800|307000|306800|0
1770729340000|2026-02-10 13:15:40|307100|306900|307100|306900|307100|306900|307100|306900|0
1770729360000|2026-02-10 13:16:00|||||||||7
1770729380000|2026-02-10 13:16:20|307000|306800|307000|306900|307000|306900|307000|306800|0
1770729390000|2026-02-10 13:16:30|306900|306800|307000|306800|307000|306800|306900|306800|13
1770729400000|2026-02-10 13:16:40|||||||||8
1770729420000|2026-02-10 13:17:00|306900|306600|306900|306700|306900|306700|306900|306600|3
1770729430000|2026-02-10 13:17:10||306600||306700||306700||306600|9
1770729440000|2026-02-10 13:17:20|306800|306600|306800|306600|306800|306600|306800|306600|1
1770729470000|2026-02-10 13:17:50|306900|306800|307000|306900|307000|306900|306900|306700|6
1770729480000|2026-02-10 13:18:00|306900|306800|306900|306700|306900|306800|306900|306700|8
1770729490000|2026-02-10 13:18:10|307000|306800|307000|306800|307000|306800|307000|306800|0
1770729500000|2026-02-10 13:18:20||306900||306900||306900||306900|6
1770729510000|2026-02-10 13:18:30|||||||||1
1770729520000|2026-02-10 13:18:40|307200||307200||307200||307200||6
1770729530000|2026-02-10 13:18:50|307100|307000|307200|307000|307200|307000|307100|307000|0
1770729550000|2026-02-10 13:19:10|307100|306900|307100|307000|307100|307000|307100|306900|0
1770729570000|2026-02-10 13:19:30|307200||307200||307200||307200||0
1770729590000|2026-02-10 13:19:50||306900||306900||306900||306900|0
1770729600000|2026-02-10 13:20:00|307100|307000|307100|307000|307100|307000|307100|307000|0
1770729620000|2026-02-10 13:20:20|307000|306900|307100|306800|307100|306900|307000|306800|21
1770729630000|2026-02-10 13:20:30||306900||306900||306900||306900|0
1770729660000|2026-02-10 13:21:00|307000|306800|306900|306700|307000|306800|306900|306700|1
1770729680000|2026-02-10 13:21:20|306800|306600|306900|306700|306900|306700|306800|306600|5
1770729690000|2026-02-10 13:21:30|307000||306900||307000||306900||0
1770729700000|2026-02-10 13:21:40||306800||306800||306800||306800|0
1770729710000|2026-02-10 13:21:50|307000|306900|307000|306900|307000|306900|307000|306900|2
1770729730000|2026-02-10 13:22:10|307200|307000|307200|307000|307200|307000|307200|307000|3
1770729760000|2026-02-10 13:22:40||306900||306900||306900||306900|0
1770729770000|2026-02-10 13:22:50|307100||307100||307100||307100||0
1770729780000|2026-02-10 13:23:00|307200||307100||307200||307100||0
1770729870000|2026-02-10 13:24:30|307000||307000||307000||307000||2
1770729880000|2026-02-10 13:24:40||306800||306800||306800||306800|11
1770729970000|2026-02-10 13:26:10|307100|307000|307100|307000|307200|307000|307100|307000|4
1770729980000|2026-02-10 13:26:20|307200||307200||307200||307200||0
1770730000000|2026-02-10 13:26:40|307300|307100|307400|307100|307400|307100|307300|307100|9
1770730010000|2026-02-10 13:26:50||307200||307300||307300||307200|0
1770730020000|2026-02-10 13:27:00|307500||307500||307500||307500||12
1770730030000|2026-02-10 13:27:10|||||||||2
1770730060000|2026-02-10 13:27:40|||||||||1
1770730080000|2026-02-10 13:28:00|307600|307400|307700|307500|307800|307600|307600|307400|17
1770730090000|2026-02-10 13:28:10|307600|307400|307500|307300|307600|307400|307500|307300|12
1770730110000|2026-02-10 13:28:30|307600|307400|307600|307400|307600|307400|307600|307400|9
1770730150000|2026-02-10 13:29:10|||||||||5
1770730160000|2026-02-10 13:29:20||307300||307300||307300||307300|1
1770730190000|2026-02-10 13:29:50|||||||||5
1770730200000|2026-02-10 13:30:00|307500|307100|307500|307000|307500|307100|307500|307000|8
1770730210000|2026-02-10 13:30:10||306900||306900||306900||306900|2
1770730220000|2026-02-10 13:30:20|307300|307000|307300|307100|307300|307100|307300|307000|1
1770730250000|2026-02-10 13:30:50|307100|306900|307100|306900|307100|306900|307100|306900|3
1770730260000|2026-02-10 13:31:00|307200|307000|307200|307000|307200|307000|307200|307000|4
1770730270000|2026-02-10 13:31:10||306900||306900||306900||306900|0
1770730280000|2026-02-10 13:31:20|||||||||1
1770730290000|2026-02-10 13:31:30||307000||307000||307000||307000|0
1770730300000|2026-02-10 13:31:40|307300|307100|307300|307100|307300|307100|307300|307100|4
1770730310000|2026-02-10 13:31:50|||||||||1
1770730320000|2026-02-10 13:32:00|307500|307200|307400|307200|307500|307300|307400|307200|11
1770730360000|2026-02-10 13:32:40||307300||307300||307300||307300|0
1770730380000|2026-02-10 13:33:00|307200|307000|307200|307000|307200|307000|307200|307000|10
1770730390000|2026-02-10 13:33:10|307100|306900|307100|306900|307100|306900|307000|306900|1
1770730440000|2026-02-10 13:34:00|||||||||3
1770730510000|2026-02-10 13:35:10|307000|306800|307000|306800|307000|306800|307000|306800|0
1770730520000|2026-02-10 13:35:20|306900|306700|306900|306700|306900|306700|306900|306700|5
1770730530000|2026-02-10 13:35:30|307000|306800|307000|306800|307000|306800|307000|306800|0
1770730540000|2026-02-10 13:35:40|306900|306700|306900|306700|306900|306700|306900|306700|0
1770730550000|2026-02-10 13:35:50|307000|306800|307000|306800|307000|306800|307000|306800|0
1770730560000|2026-02-10 13:36:00|307100|306900|307100|306900|307100|306900|307100|306900|3
1770730570000|2026-02-10 13:36:10|307000|306800|307000|306800|307000|306800|307000|306800|0
1770730580000|2026-02-10 13:36:20||306900||306900||306900||306900|0
1770730590000|2026-02-10 13:36:30|307100|306800|307000|306800|307100|306800|307000|306800|0
1770730670000|2026-02-10 13:37:50|307100|306900|307100|306900|307100|306900|307100|306900|7
1770730680000|2026-02-10 13:38:00||307000||306900||307000||306900|0
1770730690000|2026-02-10 13:38:10|307000||307100||307100||307000||0
1770730710000|2026-02-10 13:38:30|307200|307000|307200|307000|307200|307000|307200|307000|5
1770730730000|2026-02-10 13:38:50|307100|306900|307200|306900|307200|306900|307100|306900|9
1770730750000|2026-02-10 13:39:10|307100||307100||307100||307100||0
1770730770000|2026-02-10 13:39:30|||||||||8
1770730780000|2026-02-10 13:39:40|307000||307000||307000||307000||20
1770730790000|2026-02-10 13:39:50|306900|306800|307000|306800|307000|306800|306900|306800|12
1770730800000|2026-02-10 13:40:00|306900||306900||307000||306900||0
1770730820000|2026-02-10 13:40:20|307000|306700|307000|306800|307000|306800|306900|306700|2
1770730840000|2026-02-10 13:40:40|307200|307000|307100|306900|307200|307000|307100|306900|3
1770730850000|2026-02-10 13:40:50|307200|307000|307200|307000|307200|307000|307200|307000|5
1770730860000|2026-02-10 13:41:00|307100||307100||307200||307100||1
1770730870000|2026-02-10 13:41:10||306900||307000||307000||306900|7
1770730930000|2026-02-10 13:42:10|307300|307100|307300|307100|307300|307200|307300|307100|8
1770730950000|2026-02-10 13:42:30|||||||||5
1770730990000|2026-02-10 13:43:10|307200||307200||307200||307200||5
1770731010000|2026-02-10 13:43:30|307300||307300||307300||307300||0
1770731020000|2026-02-10 13:43:40|307100|307000|307200|307000|307200|307000|307100|307000|5
1770731080000|2026-02-10 13:44:40|307300||307200||307300||307200||8
1770731090000|2026-02-10 13:44:50|307100|306900|307100|306900|307100|306900|307100|306900|5
1770731120000|2026-02-10 13:45:20|||||||||12
1770731140000|2026-02-10 13:45:40|307200|307000|307200|307000|307200|307000|307200|307000|6
1770731170000|2026-02-10 13:46:10|307100||307200||307200||307100||0
1770731200000|2026-02-10 13:46:40|307100||307100||307100||307100||0
1770731210000|2026-02-10 13:46:50|307200||307200||307200||307200||0
1770731230000|2026-02-10 13:47:10||307100||307100||307100||307100|1
1770731240000|2026-02-10 13:47:20|||||||||3
1770731250000|2026-02-10 13:47:30|307300|307200|307300|307200|307300|307200|307300|307200|3
1770731260000|2026-02-10 13:47:40|||||||||2
1770731280000|2026-02-10 13:48:00||307100||307100||307100||307100|6
1770731290000|2026-02-10 13:48:10|307200||307300||307300||307200||0
1770731320000|2026-02-10 13:48:40|||||||||2
1770731330000|2026-02-10 13:48:50|307200|307200|307300|307100|307300|307200|307200|307100|4
1770731340000|2026-02-10 13:49:00|307200||307300||307300||307200||7
1770731370000|2026-02-10 13:49:30|307200||307200||307200||307200||0
1770731410000|2026-02-10 13:50:10|307300||307300||307300||307300||0
1770731480000|2026-02-10 13:51:20||307200||307100||307200||307100|8
1770731530000|2026-02-10 13:52:10|307500|307300|307500|307300|307500|307300|307500|307300|9
1770731550000|2026-02-10 13:52:30|307600|307400|307500|307400|307600|307400|307500|307400|7
1770731560000|2026-02-10 13:52:40|307600||307600||307600||307600||0
1770731570000|2026-02-10 13:52:50|307800|307600|307800|307600|307800|307600|307800|307600|7
1770731580000|2026-02-10 13:53:00|307700|307500|307700|307500|307700|307500|307700|307500|0
1770731590000|2026-02-10 13:53:10|307600|307400|307600|307400|307700|307400|307600|307400|24
1770731600000|2026-02-10 13:53:20|307500||307500||307500||307500||0
1770731630000|2026-02-10 13:53:50||307300||307300||307300||307300|2
1770731660000|2026-02-10 13:54:20|307600|307400|307600|307400|307600|307400|307600|307400|3
1770731670000|2026-02-10 13:54:30||307500||307500||307500||307500|1
1770731740000|2026-02-10 13:55:40||307400||307400||307400||307400|15
1770731900000|2026-02-10 13:58:20|307500|307300|307500|307400|307500|307400|307500|307300|14
1770731910000|2026-02-10 13:58:30|||||||||2
1770731940000|2026-02-10 13:59:00|307400|307300|307400|307300|307400|307300|307400|307300|7
1770731950000|2026-02-10 13:59:10||307200||307200||307200||307200|2
1770732000000|2026-02-10 14:00:00|307600|307400|307700|307500|307700|307500|307600|307400|6
1770732020000|2026-02-10 14:00:20|307600|307400|307600|307400|307600|307400|307600|307400|1
1770732060000|2026-02-10 14:01:00|307500||307500||307500||307500||0
1770732160000|2026-02-10 14:02:40|307600|307500|307600|307500|307600|307500|307600|307500|0
1770732180000|2026-02-10 14:03:00|307700|307600|307600|307500|307700|307600|307600|307500|1
1770732190000|2026-02-10 14:03:10|307700|307600|307900|307700|307900|307700|307700|307600|9
1770732230000|2026-02-10 14:03:50|307800|307600|307800|307600|307800|307600|307800|307600|14
1770732240000|2026-02-10 14:04:00|307900|307700|307900|307800|307900|307800|307900|307700|4
1770732250000|2026-02-10 14:04:10|||||||||2
1770732270000|2026-02-10 14:04:30|||||||||5
1770732280000|2026-02-10 14:04:40||307700||307700||307700||307700|4
1770732330000|2026-02-10 14:05:30|307800||307900||307900||307800||0
1770732350000|2026-02-10 14:05:50|||||||||5
1770732360000|2026-02-10 14:06:00|308000|307900|308200|307900|308200|308000|308000|307900|15
1770732380000|2026-02-10 14:06:20||308000||307900||308000||307900|0
1770732400000|2026-02-10 14:06:40||308000||308000||308000||308000|0
1770732420000|2026-02-10 14:07:00|308100|308100|308200|308000|308200|308100|308100|308000|1
1770732450000|2026-02-10 14:07:30|||||||||6
1770732480000|2026-02-10 14:08:00|308000|307900|308100|307900|308100|307900|308000|307900|11
1770732490000|2026-02-10 14:08:10|308000||308000||308000||308000||5
1770732500000|2026-02-10 14:08:20|||||||||2
1770732520000|2026-02-10 14:08:40|308100||308100||308100||308100||9
1770732570000|2026-02-10 14:09:30|308000||308000||308000||308000||1
1770732600000|2026-02-10 14:10:00|||||||||2
1770732610000|2026-02-10 14:10:10||307800||307800||307800||307800|4
1770732620000|2026-02-10 14:10:20|307900||307900||307900||307900||0
1770732630000|2026-02-10 14:10:30||307700||307700||307700||307700|0
1770732650000|2026-02-10 14:10:50|||||||||2
1770732670000|2026-02-10 14:11:10||307800||307700||307800||307700|11
1770732680000|2026-02-10 14:11:20|||||||||1
1770732690000|2026-02-10 14:11:30|308000|307800|307900|307700|308000|307800|307900|307700|0
1770732700000|2026-02-10 14:11:40|308000||308000||308000||308000||0
1770732740000|2026-02-10 14:12:20||307800||307800||307800||307800|0
1770732760000|2026-02-10 14:12:40|307900||308000||308000||307900||4
1770732770000|2026-02-10 14:12:50|307900|307700|307900|307700|307900|307700|307900|307700|0
1770732780000|2026-02-10 14:13:00|308000||308000||308000||308000||0
1770732800000|2026-02-10 14:13:20||307800||307800||307800||307800|0
1770732810000|2026-02-10 14:13:30||307700||307700||307700||307700|0
1770732830000|2026-02-10 14:13:50||307800||307700||307800||307700|1
1770732870000|2026-02-10 14:14:30||307800||307800||307800||307800|0
1770732900000|2026-02-10 14:15:00|||||||||4
1770732950000|2026-02-10 14:15:50||307900||307900||307900||307900|4
1770732970000|2026-02-10 14:16:10|308100|308000|308100|308000|308100|308000|308100|308000|6
1770733010000|2026-02-10 14:16:50||307900||307900||307900||307900|11
1770733030000|2026-02-10 14:17:10|307900|307800|307900|307800|307900|307800|307900|307800|7
1770733040000|2026-02-10 14:17:20|307800|307600|307800|307600|307800|307600|307800|307600|8
1770733110000|2026-02-10 14:18:30|307700||307700||307700||307700||0
1770733120000|2026-02-10 14:18:40||307500||307500||307500||307500|5
1770733180000|2026-02-10 14:19:40|307600|307400|307600|307400|307600|307400|307600|307400|11
1770733190000|2026-02-10 14:19:50||307300||307300||307300||307300|0
1770733210000|2026-02-10 14:20:10|307500||307500||307500||307500||0
1770733220000|2026-02-10 14:20:20||307400||307400||307400||307400|0
1770733230000|2026-02-10 14:20:30|||||||||1
1770733240000|2026-02-10 14:20:40||307300||307300||307300||307300|0
1770733260000|2026-02-10 14:21:00|307600|307500|307700|307500|307700|307500|307600|307500|11
1770733320000|2026-02-10 14:22:00|||||||||10
1770733330000|2026-02-10 14:22:10|307900|307700|307900|307700|307900|307700|307900|307700|16
1770733340000|2026-02-10 14:22:20|308000|307800|308000|307800|308000|307800|308000|307800|4
1770733370000|2026-02-10 14:22:50|307900|307700|308000|307700|308000|307700|307900|307700|0
1770733390000|2026-02-10 14:23:10|307900||307900||307900||307900||0
1770733420000|2026-02-10 14:23:40|308000||308000||308000||308000||0
1770733440000|2026-02-10 14:24:00||307800||307800||307800||307800|11
1770733470000|2026-02-10 14:24:30||307900||307900||307900||307900|0
1770733500000|2026-02-10 14:25:00|307900|307800|307900|307800|307900|307800|307900|307800|6
1770733510000|2026-02-10 14:25:10|307800|307600|307800|307600|307800|307600|307800|307600|10
1770733530000|2026-02-10 14:25:30|||||||||1
1770733550000|2026-02-10 14:25:50||307700||307600||307700||307600|0
1770733560000|2026-02-10 14:26:00|||||||||10
1770733570000|2026-02-10 14:26:10|||||||||2
1770733580000|2026-02-10 14:26:20|||||||||2
1770733600000|2026-02-10 14:26:40|307900|307800|308100|307800|308100|307800|307900|307800|7
1770733610000|2026-02-10 14:26:50|308000||308000||308000||308000||0
1770733620000|2026-02-10 14:27:00||307900||307900||307900||307900|1
1770733630000|2026-02-10 14:27:10|308100|308000|308200|308000|308200|308000|308100|308000|5
1770733650000|2026-02-10 14:27:30|||||||||9
1770733670000|2026-02-10 14:27:50|308300|308200|308300|308200|308300|308200|308300|308200|8
1770733680000|2026-02-10 14:28:00|308400||308500||308500||308400||3
1770733690000|2026-02-10 14:28:10||308300||308300||308300||308300|0
1770733710000|2026-02-10 14:28:30|308400|308200|308500|308400|308500|308400|308400|308200|1
1770733720000|2026-02-10 14:28:40|308600|308500|308700|308600|308700|308600|308600|308500|4
1770733750000|2026-02-10 14:29:10|||||||||1
1770733770000|2026-02-10 14:29:30|308600|308400|308600|308400|308600|308400|308600|308400|10
1770733800000|2026-02-10 14:30:00|308500|308300|308600|308300|308600|308400|308500|308300|4
1770733810000|2026-02-10 14:30:10|308500|308400|308400|308200|308500|308500|308400|308200|4
1770733820000|2026-02-10 14:30:20||308100||308200||308200||308100|0
1770733830000|2026-02-10 14:30:30|308300|307900|308200|308000|308300|308000|308100|307900|4
1770733840000|2026-02-10 14:30:40||308100||308000||308100||308000|0
1770733850000|2026-02-10 14:30:50|308300|308100|308300|308100|308300|308100|308300|308100|0
1770733860000|2026-02-10 14:31:00|308200|308000|308100|307900|308200|308000|308100|307900|15
1770733880000|2026-02-10 14:31:20|308200|308000|308200|308000|308200|308000|308200|307900|2
1770733890000|2026-02-10 14:31:30|308300|307900|308300|308100|308300|308100|308300|307900|12
1770733900000|2026-02-10 14:31:40||308200||308100||308200||308100|0
1770733910000|2026-02-10 14:31:50|308200||308300||308300||308200||1
1770733920000|2026-02-10 14:32:00|308400|308200|308500|308300|308500|308300|308400|308200|3
1770733930000|2026-02-10 14:32:10||308200||308200||308300||308200|0
1770733940000|2026-02-10 14:32:20||308300||308300||308300||308300|0
1770733950000|2026-02-10 14:32:30|308700|308500|308900|308700|308900|308700|308700|308500|5
1770733970000|2026-02-10 14:32:50|308800||308900||308900||308800||4
1770733980000|2026-02-10 14:33:00|309000|308800|309200|308900|309200|308900|309000|308800|3
1770734000000|2026-02-10 14:33:20|309100||309200||309200||309100||0
1770734010000|2026-02-10 14:33:30||309000||309000||309000||309000|2
1770734020000|2026-02-10 14:33:40|309100|308900|308800|308600|309100|308900|308800|308600|12
1770734030000|2026-02-10 14:33:50|||||||||1
1770734040000|2026-02-10 14:34:00|308700|308500|308200|308000|308700|308500|308200|308000|17
1770734050000|2026-02-10 14:34:10||308100||308000||308100||308000|1
1770734070000|2026-02-10 14:34:30|308100|307800|308000|307800|308100|307800|307900|307800|19
1770734090000|2026-02-10 14:34:50|||||||||5
1770734100000|2026-02-10 14:35:00|307900|307700|307900|307700|307900|307700|307900|307700|2
1770734110000|2026-02-10 14:35:10|307800|307600|307900|307600|307900|307600|307800|307600|4
1770734130000|2026-02-10 14:35:30|307800||307700||307800||307700||0
1770734140000|2026-02-10 14:35:40|307800|307700|307900|307700|307900|307800|307800|307700|11
1770734150000|2026-02-10 14:35:50||307800||307600||307800||307600|5
1770734160000|2026-02-10 14:36:00|307800|307500|307700|307500|307800|307500|307700|307500|4
1770734170000|2026-02-10 14:36:10|307900|307600|307900|307700|307900|307800|307900|307600|15
1770734180000|2026-02-10 14:36:20||307600||307600||307600||307600|0
1770734190000|2026-02-10 14:36:30|308100|307700|308200|307900|308200|307900|308100|307700|3
1770734210000|2026-02-10 14:36:50||308000||308000||308000||308000|0
1770734220000|2026-02-10 14:37:00|||||||||5
1770734230000|2026-02-10 14:37:10|308400|308100|308400|308200|308400|308200|308400|308100|1
1770734250000|2026-02-10 14:37:30|308600|308400|308600|308400|308600|308400|308600|308400|2
1770734260000|2026-02-10 14:37:40||308500||308400||308500||308400|1
1770734270000|2026-02-10 14:37:50|308500|308300|308300|308000|308500|308300|308300|308000|10
1770734280000|2026-02-10 14:38:00||308100||308100||308100||308100|0
1770734290000|2026-02-10 14:38:10|||||||||10
1770734310000|2026-02-10 14:38:30|308200|308000|308100|308000|308200|308000|308100|308000|1
1770734320000|2026-02-10 14:38:40|308300|308100|308300|308100|308300|308100|308300|308100|8
1770734330000|2026-02-10 14:38:50|308200|308000|308200|308000|308200|308000|308200|308000|10
1770734340000|2026-02-10 14:39:00|308100|307900|308000|307800|308100|307900|308000|307800|5
1770734350000|2026-02-10 14:39:10|||||||||2
1770734370000|2026-02-10 14:39:30||307900||307900||307900||307900|0
1770734380000|2026-02-10 14:39:40|307900|307800|307900|307700|307900|307800|307900|307700|6
1770734400000|2026-02-10 14:40:00|||||||||4
1770734410000|2026-02-10 14:40:10|308000|307800|308000|307800|308000|307800|308000|307800|0
1770734430000|2026-02-10 14:40:30|308100|307900|308100|307900|308100|307900|308100|307900|7
1770734440000|2026-02-10 14:40:40||308000||307900||308000||307900|1
1770734450000|2026-02-10 14:40:50||308000||308000||308000||308000|11
1770734460000|2026-02-10 14:41:00|308200|308100|308200|308000|308200|308100|308200|308000|2
1770734470000|2026-02-10 14:41:10|308300|308100|308400|308200|308400|308200|308300|308100|5
1770734480000|2026-02-10 14:41:20|308500|308300|308600|308300|308600|308400|308500|308300|0
1770734490000|2026-02-10 14:41:30||308400||308500||308500||308400|0
1770734510000|2026-02-10 14:41:50|308800|308600|308800|308600|308800|308600|308800|308600|4
1770734520000|2026-02-10 14:42:00||308700||308700||308700||308700|8
1770734530000|2026-02-10 14:42:10|309000|308800|309000|308800|309000|308800|309000|308800|6
1770734550000|2026-02-10 14:42:30||308700||308700||308700||308700|0
1770734560000|2026-02-10 14:42:40||308800||308700||308800||308700|0
1770734600000|2026-02-10 14:43:20||308800||308800||308800||308800|0
1770734610000|2026-02-10 14:43:30|308900|308700|308800|308700|308900|308700|308800|308700|4
1770734620000|2026-02-10 14:43:40|308900||308900||308900||308900||4
1770734650000|2026-02-10 14:44:10|||||||||3
1770734700000|2026-02-10 14:45:00|309000|308800|309000|308800|309000|308800|309000|308800|5
1770734720000|2026-02-10 14:45:20|309100|308900|309300|309100|309300|309100|309100|308900|6
1770734730000|2026-02-10 14:45:30|||||||||3
1770734750000|2026-02-10 14:45:50|309400|309200|309400|309200|309400|309200|309400|309200|3
1770734760000|2026-02-10 14:46:00||309300||309200||309300||309200|4
1770734780000|2026-02-10 14:46:20|309300|309100|309400|309100|309400|309200|309300|309100|2
1770734790000|2026-02-10 14:46:30|309300|309000|309200|309000|309300|309000|309200|309000|4
1770734800000|2026-02-10 14:46:40|309300||309300||309300||309300||0
1770734810000|2026-02-10 14:46:50|309400|309100|309400|309100|309400|309100|309400|309100|0
1770734840000|2026-02-10 14:47:20|309300|309000|309300|309000|309300|309000|309300|309000|0
1770734850000|2026-02-10 14:47:30||309100||309000||309100||309000|0
1770734860000|2026-02-10 14:47:40|||||||||3
1770734880000|2026-02-10 14:48:00||309100||309100||309100||309100|8
1770734910000|2026-02-10 14:48:30|309400||309400||309400||309400||0
1770734940000|2026-02-10 14:49:00|309300||309300||309300||309300||0
1770734950000|2026-02-10 14:49:10|309400||309300||309400||309300||18
1770734960000|2026-02-10 14:49:20|309400||309300||309400||309300||0
1770734970000|2026-02-10 14:49:30|309400||309400||309400||309400||0
1770734980000|2026-02-10 14:49:40|309300|309200|309400|309200|309500|309200|309300|309200|9
1770735020000|2026-02-10 14:50:20|309300|309100|309200|309100|309300|309100|309200|309100|3
1770735030000|2026-02-10 14:50:30||309000||309000||309000||309000|4
1770735060000|2026-02-10 14:51:00|309100|308900|309000|308800|309100|308900|309000|308800|11
1770735070000|2026-02-10 14:51:10||308900||308800||308900||308800|13
1770735080000|2026-02-10 14:51:20||308700||308700||308700||308700|0
1770735120000|2026-02-10 14:52:00|308900|308400|308700|308600|308900|308600|308600|308400|10
1770735130000|2026-02-10 14:52:10||308500||308500||308500||308500|1
1770735140000|2026-02-10 14:52:20|308900|308700|308900|308700|308900|308700|308900|308700|9
1770735180000|2026-02-10 14:53:00||308800||308700||308800||308700|0
1770735210000|2026-02-10 14:53:30|308800||308800||308800||308800||1
1770735220000|2026-02-10 14:53:40||308600||308700||308700||308600|0
1770735230000|2026-02-10 14:53:50||308600||308600||308700||308600|0
1770735240000|2026-02-10 14:54:00||308700||308600||308700||308600|11
1770735270000|2026-02-10 14:54:30|308700|308500|308600|308500|308700|308500|308600|308500|8
1770735280000|2026-02-10 14:54:40|308500|308400|308500|308400|308500|308400|308500|308300|6
1770735300000|2026-02-10 14:55:00||308300||308300||308300||308300|1
1770735310000|2026-02-10 14:55:10|308400|308400|308400|308300|308400|308400|308400|308200|0
1770735320000|2026-02-10 14:55:20|||||||||8
1770735330000|2026-02-10 14:55:30|||||||||5
1770735340000|2026-02-10 14:55:40|308500|308400|308600|308500|308600|308500|308500|308400|13
1770735350000|2026-02-10 14:55:50|308700||308700||308700||308700||4
1770735370000|2026-02-10 14:56:10|308600|308600|308700|308600|308700|308600|308600|308600|1
1770735380000|2026-02-10 14:56:20|308800|308500|308800|308500|308800|308500|308800|308500|0
1770735390000|2026-02-10 14:56:30||308600||308600||308600||308600|0
1770735400000|2026-02-10 14:56:40|309000|308800|308900|308700|309000|308800|308900|308700|4
1770735410000|2026-02-10 14:56:50|309000|308800|309000|308800|309000|308800|309000|308800|6
1770735420000|2026-02-10 14:57:00|309100|308900|309100|309000|309100|309000|309100|308900|1
1770735430000|2026-02-10 14:57:10||308900||308900||308900||308900|3
1770735440000|2026-02-10 14:57:20|||||||||2
1770735450000|2026-02-10 14:57:30|||||||||5
1770735460000|2026-02-10 14:57:40|309200|309000|309200|308900|309200|309000|309200|308900|0
1770735470000|2026-02-10 14:57:50|309100||309200||309200||309100||3
1770735530000|2026-02-10 14:58:50|309100|309000|309200|309000|309200|309000|309100|308900|8
1770735540000|2026-02-10 14:59:00|||||||||1
1770735550000|2026-02-10 14:59:10|309300|309100|309400|309100|309400|309100|309300|309100|8
1770735560000|2026-02-10 14:59:20|309300||309400||309400||309300||10
1770735580000|2026-02-10 14:59:40|309300||309300||309300||309300||0
1770735590000|2026-02-10 14:59:50||309000||309000||309000||309000|0
1770735600000|2026-02-10 15:00:00|309200||309200||309200||309200||15
1770735610000|2026-02-10 15:00:10||308900||308900||308900||308900|2
1770735630000|2026-02-10 15:00:30||309000||309000||309000||309000|4
1770735650000|2026-02-10 15:00:50|309300||309300||309300||309300||2
1770735660000|2026-02-10 15:01:00|309200||309200||309200||309200||8
1770735670000|2026-02-10 15:01:10|309300|309100|309300|309100|309300|309100|309300|309100|0
1770735720000|2026-02-10 15:02:00|309200||309300||309300||309200||0
1770735730000|2026-02-10 15:02:10||309200||309200||309200||309200|0
1770735740000|2026-02-10 15:02:20|309400|309300|309400|309300|309400|309300|309400|309300|5
1770735750000|2026-02-10 15:02:30|309600|309400|309600|309400|309600|309400|309600|309400|5
1770735760000|2026-02-10 15:02:40|309700|309500|309600|309400|309700|309500|309600|309400|2
1770735770000|2026-02-10 15:02:50|||||||||2
1770735790000|2026-02-10 15:03:10||309500||309500||309500||309500|11
1770735800000|2026-02-10 15:03:20|||||||||3
1770735810000|2026-02-10 15:03:30|||||||||15
1770735820000|2026-02-10 15:03:40||309400||309500||309500||309400|0
1770735830000|2026-02-10 15:03:50||309400||309400||309500||309400|2
1770735840000|2026-02-10 15:04:00|309700|309600|309600|309400|309700|309600|309600|309400|12
1770735850000|2026-02-10 15:04:10|||||||||1
1770735920000|2026-02-10 15:05:20|309400|309300|309400|309300|309400|309300|309400|309300|14
1770735950000|2026-02-10 15:05:50|309500|309400|309500|309400|309500|309400|309500|309400|3
1770735960000|2026-02-10 15:06:00|309400|309300|309300|309200|309400|309300|309300|309200|11
1770735970000|2026-02-10 15:06:10||309100||309200||309200||309100|6
1770735980000|2026-02-10 15:06:20||309100||309100||309100||309100|11
1770735990000|2026-02-10 15:06:30|309200|309000|309200|309000|309200|309000|309200|309000|3
1770736020000|2026-02-10 15:07:00|||||||||9
1770736030000|2026-02-10 15:07:10|309100||309100||309100||309100||17
1770736040000|2026-02-10 15:07:20|||||||||3
1770736050000|2026-02-10 15:07:30|309000|308900|309000|308900|309000|308900|309000|308900|11
1770736060000|2026-02-10 15:07:40|||||||||7
1770736080000|2026-02-10 15:08:00|309200|309000|309200|309000|309200|309000|309200|309000|4
1770736090000|2026-02-10 15:08:10||309100||309000||309100||309000|9
1770736100000|2026-02-10 15:08:20|309100|308900|309100|308900|309100|308900|309000|308900|62
1770736130000|2026-02-10 15:08:50|309000||309000||309000||309000||20
1770736140000|2026-02-10 15:09:00|308900|308800|308900|308800|308900|308800|308900|308800|5
1770736200000|2026-02-10 15:10:00|308800|308700|308700|308600|308800|308700|308700|308600|14
1770736270000|2026-02-10 15:11:10||308500||308500||308500||308500|4
1770736320000|2026-02-10 15:12:00|309000|308800|309000|308800|309000|308800|309000|308800|5
1770736340000|2026-02-10 15:12:20|308900||308900||308900||308900||0
1770736360000|2026-02-10 15:12:40||308700||308700||308700||308700|1
1770736370000|2026-02-10 15:12:50||308800||308800||308800||308800|0
1770736380000|2026-02-10 15:13:00|308800|308700|308800|308600|308800|308700|308800|308600|6
1770736400000|2026-02-10 15:13:20|308900|308700|308900|308700|308900|308700|308900|308700|5
1770736410000|2026-02-10 15:13:30|309000|308800|309000|308800|309000|308800|309000|308800|0
1770736430000|2026-02-10 15:13:50||308900||308900||308900||308900|4
1770736460000|2026-02-10 15:14:20|||||||||5
1770736480000|2026-02-10 15:14:40|||||||||3
1770736490000|2026-02-10 15:14:50||308800||308800||308800||308800|3
1770736520000|2026-02-10 15:15:20|||||||||7
1770736530000|2026-02-10 15:15:30|309100|308900|309100|308900|309100|308900|309100|308900|13
1770736550000|2026-02-10 15:15:50|309200|309000|309200|309000|309200|309000|309200|309000|13
1770736560000|2026-02-10 15:16:00|309300|309100|309200|309100|309300|309100|309200|309100|14
1770736570000|2026-02-10 15:16:10|||||||||4
1770736590000|2026-02-10 15:16:30|309100|309000|309200|309000|309200|309000|309100|309000|9
1770736610000|2026-02-10 15:16:50|309000|308800|309100|308800|309100|308800|309000|308800|7
1770736620000|2026-02-10 15:17:00|309000|309000|309100|309000|309100|309000|309000|309000|18
1770736650000|2026-02-10 15:17:30|309200|309100|309400|309200|309400|309200|309200|309100|19
1770736660000|2026-02-10 15:17:40|||||||||2
1770736670000|2026-02-10 15:17:50|309300|309100|309400|309200|309400|309200|309300|309100|1
1770736680000|2026-02-10 15:18:00|309500|309300|309500|309300|309600|309500|309500|309300|19
1770736690000|2026-02-10 15:18:10|||||||||4
1770736700000|2026-02-10 15:18:20||309200||309300||309300||309200|0
1770736710000|2026-02-10 15:18:30|309400|309200|309400|309200|309400|309200|309400|309200|2
1770736730000|2026-02-10 15:18:50|309500|309300|309700|309500|309700|309500|309500|309300|6
1770736740000|2026-02-10 15:19:00|309500|309400|309500|309300|309500|309400|309500|309300|1
1770736760000|2026-02-10 15:19:20|309400|309200|309400|309200|309400|309200|309400|309200|7
1770736770000|2026-02-10 15:19:30|||||||||3
1770736790000|2026-02-10 15:19:50|309500|309300|309600|309400|309600|309400|309500|309300|0
1770736840000|2026-02-10 15:20:40|309400|309200|309400|309200|309400|309200|309400|309200|4
1770736850000|2026-02-10 15:20:50|||||||||5
1770736860000|2026-02-10 15:21:00|309300|309300|309400|309200|309500|309300|309300|309200|21
1770736870000|2026-02-10 15:21:10|309500|309300|309500|309300|309500|309300|309500|309300|0
1770736880000|2026-02-10 15:21:20|309300|309100|309500|309300|309500|309400|309300|309100|34
1770736890000|2026-02-10 15:21:30|||||||||3
1770736900000|2026-02-10 15:21:40|309600|309400|309600|309400|309600|309400|309600|309300|9
1770736910000|2026-02-10 15:21:50|309500|309300|309500|309300|309500|309300|309500|309300|2
1770736920000|2026-02-10 15:22:00|309400|309200|309400|309200|309400|309200|309400|309200|1
1770736930000|2026-02-10 15:22:10||309300||309200||309300||309200|0
1770736940000|2026-02-10 15:22:20|||||||||10
1770736960000|2026-02-10 15:22:40|309500|309300|309500|309300|309500|309300|309500|309300|0
1770736970000|2026-02-10 15:22:50|309400|309400|309500|309400|309500|309400|309400|309400|1
1770736980000|2026-02-10 15:23:00|309600|309500|309800|309600|309800|309600|309600|309500|11
1770736990000|2026-02-10 15:23:10||309500||309600||309600||309500|0
1770737000000|2026-02-10 15:23:20|309700|309500|309700|309500|309700|309500|309700|309500|0
1770737010000|2026-02-10 15:23:30|||||||||11
1770737020000|2026-02-10 15:23:40|309600||309600||309600||309600||0
1770737050000|2026-02-10 15:24:10|309700||309700||309700||309700||6
1770737060000|2026-02-10 15:24:20|309900|309700|310000|309800|310000|309800|309900|309700|25
1770737090000|2026-02-10 15:24:50|309900||310000||310000||309900||1
1770737130000|2026-02-10 15:25:30|309900|309700|309900|309700|309900|309700|309900|309700|6
1770737140000|2026-02-10 15:25:40|310000|309800|310000|309800|310000|309800|310000|309800|7
1770737150000|2026-02-10 15:25:50|310100|309900|310100|309900|310100|310000|310100|309900|15
1770737170000|2026-02-10 15:26:10|310000|309800|309800|309600|310000|309800|309800|309600|14
1770737180000|2026-02-10 15:26:20|309700||309700||309700||309700||10
1770737190000|2026-02-10 15:26:30|||||||||19
1770737200000|2026-02-10 15:26:40|||||||||1
1770737210000|2026-02-10 15:26:50|309800|309700|309700|309600|309800|309700|309700|309600|1
1770737220000|2026-02-10 15:27:00|309600|309500|309600|309400|309600|309500|309600|309400|9
1770737230000|2026-02-10 15:27:10|309300|309100|309300|309100|309300|309200|309300|309100|8
1770737240000|2026-02-10 15:27:20||309200||309200||309200||309100|18
1770737260000|2026-02-10 15:27:40||309100||309100||309100||309100|2
1770737280000|2026-02-10 15:28:00||309200||309100||309200||309100|0
1770737300000|2026-02-10 15:28:20|309400|309300|309400|309300|309400|309300|309400|309300|9
1770737310000|2026-02-10 15:28:30|309600|309400|309500|309300|309600|309400|309500|309300|8
1770737330000|2026-02-10 15:28:50||309400||309400||309400||309400|1
1770737340000|2026-02-10 15:29:00||309300||309300||309400||309300|0
1770737350000|2026-02-10 15:29:10|309600|309400|309600|309400|309600|309400|309600|309400|1
1770737360000|2026-02-10 15:29:20|309500||309500||309500||309500||0
1770737370000|2026-02-10 15:29:30|309600||309600||309600||309600||0
1770737380000|2026-02-10 15:29:40||309500||309400||309500||309400|2
1770737400000|2026-02-10 15:30:00|309700|309600|309700|309600|309700|309600|309700|309600|16
1770737420000|2026-02-10 15:30:20|309800|309700|309800|309600|309900|309700|309800|309600|1
1770737440000|2026-02-10 15:30:40||309700||309700||309700||309700|0
1770737450000|2026-02-10 15:30:50|309900|309800|309900|309700|309900|309800|309900|309700|4
1770737460000|2026-02-10 15:31:00|309800|309600|309800|309600|309800|309600|309800|309600|39
1770737480000|2026-02-10 15:31:20|309700|309500|309700|309500|309800|309500|309700|309500|11
1770737510000|2026-02-10 15:31:50|||||||||8
1770737520000|2026-02-10 15:32:00|||||||||5
1770737530000|2026-02-10 15:32:10|309600|309400|309500|309400|309600|309400|309500|309400|9
1770737540000|2026-02-10 15:32:20|||||||||4
1770737550000|2026-02-10 15:32:30|309400|309300|309400|309300|309400|309300|309400|309300|2
1770737560000|2026-02-10 15:32:40|309500||309500||309500||309500||0
1770737570000|2026-02-10 15:32:50|309400|309200|309400|309200|309400|309200|309400|309200|8
1770737580000|2026-02-10 15:33:00|309300|309100|309100|308900|309300|309100|309100|308900|15
1770737590000|2026-02-10 15:33:10||309000||309000||309000||309000|0
1770737600000|2026-02-10 15:33:20|309200|308900|309100|309000|309200|309100|309100|308900|7
1770737610000|2026-02-10 15:33:30|309200|308900|309200|308900|309200|309000|309200|308900|0
1770737620000|2026-02-10 15:33:40|309100||309100||309100||309100||0
1770737630000|2026-02-10 15:33:50|309200|309000|309200|309000|309200|309000|309200|309000|8
1770737650000|2026-02-10 15:34:10|309100|308900|309100|308900|309100|308900|309100|308900|0
1770737690000|2026-02-10 15:34:50|309000||309000||309000||309000||5
1770737700000|2026-02-10 15:35:00|309100|309000|309100|308900|309100|309000|309100|308900|14
1770737710000|2026-02-10 15:35:10|309200|309100|309300|309000|309300|309100|309200|309000|4
1770737730000|2026-02-10 15:35:30|309200||309300||309300||309200||0
1770737740000|2026-02-10 15:35:40||309100||309100||309100||309100|2
1770737760000|2026-02-10 15:36:00|309200|309000|309300|309100|309300|309100|309200|309000|0
1770737770000|2026-02-10 15:36:10|||||||||3
1770737790000|2026-02-10 15:36:30|309200||309300||309300||309200||4
1770737830000|2026-02-10 15:37:10||309200||309100||309200||309100|19
1770737850000|2026-02-10 15:37:30|309500|309300|309500|309300|309500|309400|309500|309300|14
1770737860000|2026-02-10 15:37:40|309600|309400|309600|309400|309600|309400|309600|309400|3
1770737890000|2026-02-10 15:38:10|309500|309200|309400|309200|309500|309200|309400|309200|3
1770737900000|2026-02-10 15:38:20||309300||309200||309300||309200|0
1770737920000|2026-02-10 15:38:40|309300|309300|309500|309300|309500|309300|309300|309100|8
1770737930000|2026-02-10 15:38:50|||||||||2
1770737940000|2026-02-10 15:39:00|309400|309200|309400|309200|309400|309200|309400|309200|2
1770737950000|2026-02-10 15:39:10|309300|309100|309100|308900|309300|309100|309100|308900|9
1770737960000|2026-02-10 15:39:20|309200|309000|309200|309000|309200|309000|309200|309000|17
1770737990000|2026-02-10 15:39:50|309100|308800|309100|308900|309100|308900|309000|308800|7
1770738000000|2026-02-10 15:40:00|||||||||2
1770738020000|2026-02-10 15:40:20|309200|309000|309200|309000|309200|309000|309200|309000|5
1770738030000|2026-02-10 15:40:30|309300|309100|309400|309200|309400|309200|309300|309100|0
1770738040000|2026-02-10 15:40:40|309500|309300|309500|309300|309500|309300|309500|309300|13
1770738060000|2026-02-10 15:41:00|309400|309200|309400|309200|309400|309200|309400|309200|3
1770738070000|2026-02-10 15:41:10|309300||309400||309400||309300||0
1770738080000|2026-02-10 15:41:20|309300||309400||309400||309300||0
1770738090000|2026-02-10 15:41:30|309300|309100|309300|309100|309300|309100|309300|309100|4
1770738100000|2026-02-10 15:41:40|309200|309000|309200|309000|309200|309000|309200|309000|3
1770738130000|2026-02-10 15:42:10|309300|309200|309300|309200|309300|309200|309300|309200|8
1770738140000|2026-02-10 15:42:20|309400||309400||309400||309400||2
1770738150000|2026-02-10 15:42:30|309500|309300|309500|309300|309500|309300|309500|309300|17
1770738160000|2026-02-10 15:42:40|309400|309400|309400|309200|309400|309400|309400|309200|10
1770738170000|2026-02-10 15:42:50|309300|309100|309300|309100|309300|309100|309300|309100|0
1770738180000|2026-02-10 15:43:00|309200||309300||309300||309200||0
1770738200000|2026-02-10 15:43:20|||||||||7
1770738230000|2026-02-10 15:43:50|309100|309000|309100|309000|309100|309000|309100|309000|2
1770738240000|2026-02-10 15:44:00||308900||308900||308900||308900|8
1770738260000|2026-02-10 15:44:20||309000||309000||309000||309000|6
1770738280000|2026-02-10 15:44:40|309000|308900|308800|308600|309000|308900|308800|308600|19
1770738300000|2026-02-10 15:45:00|||||||||9
1770738310000|2026-02-10 15:45:10|308900|308700|308800|308700|308900|308800|308800|308700|6
1770738320000|2026-02-10 15:45:20|308900|308800|308900|308800|308900|308800|308900|308800|3
1770738330000|2026-02-10 15:45:30|309000|308900|308900|308800|309000|308900|308900|308800|4
1770738340000|2026-02-10 15:45:40|||||||||1
1770738350000|2026-02-10 15:45:50||308700||308700||308700||308700|0
1770738370000|2026-02-10 15:46:10||308800||308700||308800||308700|3
1770738380000|2026-02-10 15:46:20|||||||||9
1770738400000|2026-02-10 15:46:40||308800||308800||308800||308800|0
1770738410000|2026-02-10 15:46:50|309000||309000||309000||309000||0
1770738420000|2026-02-10 15:47:00|||||||||7
1770738440000|2026-02-10 15:47:20|308900|308700|308900|308700|308900|308700|308900|308700|15
1770738470000|2026-02-10 15:47:50|308800||308900||308900||308800||17
1770738480000|2026-02-10 15:48:00|||||||||17
1770738510000|2026-02-10 15:48:30||308800||308800||308800||308800|6
1770738520000|2026-02-10 15:48:40|309000|308900|309000|308900|309000|308900|309000|308900|2
1770738540000|2026-02-10 15:49:00|309200|309000|309200|309000|309200|309000|309200|309000|12
1770738550000|2026-02-10 15:49:10|||||||||4
1770738560000|2026-02-10 15:49:20||309100||309100||309100||309100|2
1770738590000|2026-02-10 15:49:50||309000||309000||309000||309000|6
1770738600000|2026-02-10 15:50:00|309100|308900|309100|309000|309100|309000|309100|308900|23
1770738620000|2026-02-10 15:50:20||308900||308900||308900||308900|0
1770738630000|2026-02-10 15:50:30||309000||309000||309000||309000|0
1770738650000|2026-02-10 15:50:50|308900|308900|309000|308800|309000|308900|308900|308700|11
1770738660000|2026-02-10 15:51:00||308900||308900||308900||308900|7
1770738670000|2026-02-10 15:51:10|||||||||2
1770738680000|2026-02-10 15:51:20||308800||308800||308800||308800|5
1770738730000|2026-02-10 15:52:10|309100|309000|309100|309000|309100|309000|309100|309000|13
1770738740000|2026-02-10 15:52:20|||||||||1
1770738750000|2026-02-10 15:52:30|309200|309100|309400|309200|309400|309200|309200|309100|7
1770738770000|2026-02-10 15:52:50||309300||309200||309300||309200|1
1770738780000|2026-02-10 15:53:00|309300||309300||309300||309300||0
1770738820000|2026-02-10 15:53:40||309100||309100||309100||309100|4
1770738830000|2026-02-10 15:53:50|||||||||3
1770738850000|2026-02-10 15:54:10|||||||||2
1770738860000|2026-02-10 15:54:20|309200|309000|309100|308900|309200|309000|309100|308900|3
1770738890000|2026-02-10 15:54:50|309200|309000|309200|309100|309200|309100|309200|309000|20
1770738910000|2026-02-10 15:55:10|||||||||24
1770738920000|2026-02-10 15:55:20|309300|309200|309300|309200|309300|309200|309300|309200|12
1770738930000|2026-02-10 15:55:30|||||||||8
1770738940000|2026-02-10 15:55:40|309400|309300|309400|309300|309400|309300|309400|309300|2
1770738950000|2026-02-10 15:55:50|309500|309400|309500|309400|309500|309400|309500|309400|0
1770738960000|2026-02-10 15:56:00|||||||||10
1770738970000|2026-02-10 15:56:10|309400|309300|309400|309300|309400|309300|309400|309300|10
1770738980000|2026-02-10 15:56:20|||||||||5
1770738990000|2026-02-10 15:56:30|309300|309200|309300|309200|309300|309200|309300|309200|9
1770739000000|2026-02-10 15:56:40|309400||309400||309400||309400||5
1770739010000|2026-02-10 15:56:50||309300||309300||309300||309300|0
1770739020000|2026-02-10 15:57:00|309500|309400|309500|309400|309500|309400|309500|309400|6
1770739040000|2026-02-10 15:57:20||309300||309300||309300||309300|8
1770739100000|2026-02-10 15:58:20||309400||309400||309400||309400|0
1770739110000|2026-02-10 15:58:30||309300||309300||309300||309300|2
1770739120000|2026-02-10 15:58:40|309400||309400||309400||309400||0
1770739130000|2026-02-10 15:58:50||309200||309200||309200||309200|11
1770739180000|2026-02-10 15:59:40|309300|309100|309300|309100|309300|309100|309300|309100|16
1770739190000|2026-02-10 15:59:50||309200||309100||309200||309100|3
1770739230000|2026-02-10 16:00:30|309200|309300|309400|309300|309400|309300|309200|309300|18
1770739250000|2026-02-10 16:00:50|309500||309500||309500||309500||0
1770739260000|2026-02-10 16:01:00||309400||309300||309400||309300|0
1770739270000|2026-02-10 16:01:10||309400||309400||309400||309400|11
1770739280000|2026-02-10 16:01:20|309600|309500|309600|309500|309700|309600|309600|309500|7
1770739320000|2026-02-10 16:02:00|309500|309400|309500|309400|309500|309400|309500|309400|9
1770739330000|2026-02-10 16:02:10|||||||||6
1770739390000|2026-02-10 16:03:10|||||||||10
1770739440000|2026-02-10 16:04:00|||||||||11
1770739450000|2026-02-10 16:04:10|||||||||11
1770739460000|2026-02-10 16:04:20|309600|309500|309600|309500|309600|309500|309600|309500|5
1770739470000|2026-02-10 16:04:30|309700|309600|309700|309600|309700|309600|309700|309600|4
1770739490000|2026-02-10 16:04:50|309800|309700|309800|309700|309800|309700|309800|309700|11
1770739500000|2026-02-10 16:05:00|309900||309900||309900||309900||54
1770739510000|2026-02-10 16:05:10|||||||||5
1770739520000|2026-02-10 16:05:20|||||||||6
1770739530000|2026-02-10 16:05:30|310000|309900|310000|309900|310000|309900|310000|309900|3
1770739540000|2026-02-10 16:05:40|310100|310000|310100|310000|310100|310000|310100|310000|7
1770739550000|2026-02-10 16:05:50|310400|310200|310300|310200|310400|310200|310300|310200|14
1770739560000|2026-02-10 16:06:00|310400|310100|310200|310100|310400|310100|310200|310100|1
1770739570000|2026-02-10 16:06:10|310300||310300||310300||310300||12
1770739580000|2026-02-10 16:06:20||310200||310100||310200||310100|3
1770739590000|2026-02-10 16:06:30|310200|310000|310200|310000|310200|310000|310100|310000|3
1770739600000|2026-02-10 16:06:40|310100|310100|310200|310100|310200|310100|310100|310100|9
1770739610000|2026-02-10 16:06:50|310100|310000|310300|310100|310300|310100|310100|310000|21
1770739620000|2026-02-10 16:07:00|310400|310200|310400|310200|310400|310200|310400|310200|0
1770739630000|2026-02-10 16:07:10|310300||310400||310400||310300||0
1770739650000|2026-02-10 16:07:30|310500|310300|310500|310300|310500|310300|310500|310300|0
1770739680000|2026-02-10 16:08:00|310400|310200|310400|310200|310400|310200|310400|310200|5
1770739720000|2026-02-10 16:08:40|310300|310100|310300|310100|310300|310100|310300|310100|4
1770739740000|2026-02-10 16:09:00|||||||||5
1770739750000|2026-02-10 16:09:10|310200||310200||310200||310200||1
1770739760000|2026-02-10 16:09:20|||||||||8
1770739780000|2026-02-10 16:09:40|310300|310200|310400|310200|310400|310200|310300|310200|9
1770739790000|2026-02-10 16:09:50|310300|310100|310200|310100|310300|310100|310200|310100|2
1770739800000|2026-02-10 16:10:00|310300|310200|310300|310100|310300|310200|310300|310100|24
1770739810000|2026-02-10 16:10:10|310400|310200|310400|310300|310400|310300|310400|310200|13
1770739820000|2026-02-10 16:10:20|310500||310500||310500||310500||0
1770739840000|2026-02-10 16:10:40|310400||310400||310400||310400||0
1770739850000|2026-02-10 16:10:50|310300|310200|310300|310100|310300|310200|310300|310100|33
1770739860000|2026-02-10 16:11:00|310200||310200||310200||310200||1
1770739890000|2026-02-10 16:11:30||310000||310000||310000||310000|2
1770739930000|2026-02-10 16:12:10|310100|309900|310100|309900|310100|309900|310000|309900|5
1770739940000|2026-02-10 16:12:20|310200|310000|310200|310000|310200|310000|310200|310000|8
1770739950000|2026-02-10 16:12:30||310100||310000||310100||310000|0
1770739960000|2026-02-10 16:12:40|310100||310100||310100||310100||0
1770739970000|2026-02-10 16:12:50||309900||309900||309900||309900|16
1770739980000|2026-02-10 16:13:00|310000||310000||310000||310000||13
1770739990000|2026-02-10 16:13:10||309800||309800||309800||309800|5
1770740000000|2026-02-10 16:13:20||309900||309800||309900||309800|2
1770740030000|2026-02-10 16:13:50||309900||309900||309900||309900|0
1770740040000|2026-02-10 16:14:00|||||||||10
1770740050000|2026-02-10 16:14:10|||||||||20
1770740060000|2026-02-10 16:14:20|||||||||1
1770740070000|2026-02-10 16:14:30||309800||309900||309900||309800|0
1770740080000|2026-02-10 16:14:40|310100|310000|310100|310000|310100|310000|310100|310000|3
1770740090000|2026-02-10 16:14:50|310300|310100|310200|310000|310300|310100|310200|310000|6
1770740100000|2026-02-10 16:15:00|310100|309900|310100|310000|310100|310000|310100|309900|10
1770740110000|2026-02-10 16:15:10||309900||309900||309900||309900|13
1770740120000|2026-02-10 16:15:20||310000||309900||310000||309900|8
1770740130000|2026-02-10 16:15:30|310200|310000|310300|310200|310300|310200|310200|310000|8
1770740150000|2026-02-10 16:15:50|||||||||4
1770740190000|2026-02-10 16:16:30|310400|310300|310400|310300|310400|310300|310400|310300|14
1770740210000|2026-02-10 16:16:50|||||||||2
1770740220000|2026-02-10 16:17:00|310500|310400|310500|310400|310500|310400|310400|310300|34
1770740230000|2026-02-10 16:17:10|||||||||2
1770740240000|2026-02-10 16:17:20|310600||310600||310600||310600||4
1770740250000|2026-02-10 16:17:30|310500|310300|310500|310400|310500|310400|310500|310300|0
1770740270000|2026-02-10 16:17:50||310300||310300||310300||310300|6
1770740280000|2026-02-10 16:18:00|310400||310400||310400||310400||9
1770740290000|2026-02-10 16:18:10|310300|310200|310300|310100|310300|310200|310300|310100|7
1770740300000|2026-02-10 16:18:20|||||||||2
1770740310000|2026-02-10 16:18:30|310200||310200||310200||310200||7
1770740320000|2026-02-10 16:18:40|310300|310200|310300|310100|310300|310200|310300|310100|7
1770740350000|2026-02-10 16:19:10|310400|310300|310400|310300|310400|310300|310400|310300|7
1770740360000|2026-02-10 16:19:20||310200||310300||310300||310200|3
1770740370000|2026-02-10 16:19:30|||||||||3
1770740380000|2026-02-10 16:19:40|310500|310200|310500|310300|310500|310300|310500|310200|13
1770740390000|2026-02-10 16:19:50|310600|310400|310600|310500|310600|310500|310600|310400|12
1770796890000|2026-02-11 08:01:30|311700|310800|311200|310600|311700|310800|311200|310600|7
1770796910000|2026-02-11 08:01:50|310700|310100|310600|310100|310700|310100|310600|310100|4
1770796920000|2026-02-11 08:02:00|310200|309700|310000|309500|310200|309700|310000|309500|13
1770796930000|2026-02-11 08:02:10|310500|309900|311400|310800|311400|310900|310500|309900|29
1770796940000|2026-02-11 08:02:20|311300|310600|311200|310600|311300|310600|311200|310600|0
1770796950000|2026-02-11 08:02:30|311300|310700|311500|310900|311500|310900|311300|310700|0
1770796960000|2026-02-11 08:02:40|311400|310800|311300|310800|311400|310800|311300|310800|0
1770796990000|2026-02-11 08:03:10|311200|310700|311300|310800|311300|310800|311200|310700|3
1770797000000|2026-02-11 08:03:20||310700||310800||310800||310700|0
1770797010000|2026-02-11 08:03:30|311400|310700|311400|310900|311400|310900|311400|310700|0
1770797020000|2026-02-11 08:03:40|311700|311100|311900|311500|311900|311500|311700|311100|20
1770797080000|2026-02-11 08:04:40||311600||311600||311600||311600|0
1770797090000|2026-02-11 08:04:50|311800|311300|311900|311600|311900|311600|311800|311300|6
1770797100000|2026-02-11 08:05:00|311800|311400|311800|311300|311800|311400|311800|311300|4
1770797110000|2026-02-11 08:05:10|311700||311700||311700||311700||0
1770797120000|2026-02-11 08:05:20|311600||311600||311600||311600||0
1770797130000|2026-02-11 08:05:30|311400|311000|311500|311200|311500|311200|311400|311000|6
1770797140000|2026-02-11 08:05:40||311100||311100||311100||311100|0
1770797160000|2026-02-11 08:06:00|311400|311000|311400|311000|311400|311000|311400|311000|0
1770797180000|2026-02-11 08:06:20|311600|311200|311600|311200|311600|311200|311600|311200|5
1770797190000|2026-02-11 08:06:30||311300||311200||311400||311200|7
1770797200000|2026-02-11 08:06:40|311500|311300|311900|311500|311900|311500|311500|311300|8
1770797210000|2026-02-11 08:06:50||311600||311600||311600||311600|0
1770797220000|2026-02-11 08:07:00||311500||311500||311500||311500|0
1770797250000|2026-02-11 08:07:30|311500|311200|311600|311300|311600|311300|311500|311200|6
1770797260000|2026-02-11 08:07:40||311400||311400||311400||311400|0
1770797270000|2026-02-11 08:07:50||311500||311400||311500||311400|3
1770797280000|2026-02-11 08:08:00||311300||311300||311300||311200|0
1770797290000|2026-02-11 08:08:10||311400||311400||311400||311400|0
1770797300000|2026-02-11 08:08:20|311900|311700|312000|311600|312000|311700|311900|311600|4
1770797310000|2026-02-11 08:08:30||311700||311700||311700||311600|0
1770797320000|2026-02-11 08:08:40|311800|311500|311800|311500|311800|311500|311800|311500|7
1770797340000|2026-02-11 08:09:00||311600||311600||311600||311600|1
1770797350000|2026-02-11 08:09:10||311500||311600||311700||311500|1
1770797360000|2026-02-11 08:09:20||311700||311600||311700||311500|8
1770797380000|2026-02-11 08:09:40||311500||311500||311500||311500|1
1770797390000|2026-02-11 08:09:50|311600|311300|311500|311200|311600|311300|311500|311200|6
1770797400000|2026-02-11 08:10:00|311400|311100|311300|311100|311400|311100|311300|311100|0
1770797410000|2026-02-11 08:10:10|311200|311000|311100|310900|311200|311000|311100|310900|4
1770797420000|2026-02-11 08:10:20|311200|310800|311200|310900|311200|310900|311200|310800|0
1770797430000|2026-02-11 08:10:30|311100|310800|311100|310800|311100|310800|311100|310800|0
1770797440000|2026-02-11 08:10:40|310900|310600|310800|310500|310900|310600|310800|310500|12
1770797450000|2026-02-11 08:10:50|310900|310600|310700|310500|310900|310600|310700|310500|9
1770797460000|2026-02-11 08:11:00|311100|310400|311100|310800|311100|310800|311100|310400|8
1770797470000|2026-02-11 08:11:10|||||||||7
1770797480000|2026-02-11 08:11:20|311200|310900|311200|310900|311200|310900|311200|310900|6
1770797490000|2026-02-11 08:11:30|311100|310800|311100|310800|311100|310800|311100|310800|0
1770797500000|2026-02-11 08:11:40|311000||311000||311000||311000||0
1770797520000|2026-02-11 08:12:00|310900|310600|310900|310600|310900|310700|310900|310600|3
1770797540000|2026-02-11 08:12:20|310800|310500|310800|310600|310800|310600|310800|310500|0
1770797550000|2026-02-11 08:12:30|311000|310700|311000|310700|311000|310700|311000|310700|1
1770797560000|2026-02-11 08:12:40|311100|310800|311100|310800|311100|310800|311100|310700|0
1770797570000|2026-02-11 08:12:50|311000|310700|311000|310800|311000|310800|311000|310700|0
1770797580000|2026-02-11 08:13:00||310700||310700||310700||310700|0
1770797600000|2026-02-11 08:13:20|310700|310400|310600|310400|310700|310400|310600|310300|11
1770797610000|2026-02-11 08:13:30|||||||||10
1770797620000|2026-02-11 08:13:40|310700|310500|310700|310500|310700|310500|310700|310500|1
1770797630000|2026-02-11 08:13:50||310400||310400||310500||310400|0
1770797640000|2026-02-11 08:14:00|310600|310300|310600|310300|310600|310300|310600|310300|0
1770797650000|2026-02-11 08:14:10|310700|310400|310700|310400|310700|310400|310700|310400|0
1770797660000|2026-02-11 08:14:20|310600|310300|310600|310300|310600|310300|310600|310300|0
1770797670000|2026-02-11 08:14:30|310700|310400|310900|310600|310900|310600|310700|310400|7
1770797680000|2026-02-11 08:14:40|311000|310700|311000|310700|311000|310700|310900|310600|0
1770797690000|2026-02-11 08:14:50|310900|310400|310600|310300|310900|310400|310600|310300|7
1770797700000|2026-02-11 08:15:00|310400|310200|310200|309900|310400|310300|310200|309900|5
1770797720000|2026-02-11 08:15:20|310100||310100||310100||310100||0
1770797730000|2026-02-11 08:15:30|309900|309700|309900|309700|309900|309700|309800|309700|24
1770797740000|2026-02-11 08:15:40||309800||309800||309800||309800|0
1770797750000|2026-02-11 08:15:50||309700||309600||309700||309600|0
1770797760000|2026-02-11 08:16:00||309700||309600||309700||309600|0
1770797770000|2026-02-11 08:16:10|309700|309500|309900|309600|309900|309600|309700|309500|3
1770797830000|2026-02-11 08:17:10|309800|309700|309700|309400|309800|309700|309700|309400|8
1770797860000|2026-02-11 08:17:40|309600||309600||309600||309600||6
1770797880000|2026-02-11 08:18:00||309300||309300||309300||309300|7
1770797890000|2026-02-11 08:18:10|309500|309100|309400|309100|309500|309100|309400|309100|4
1770797900000|2026-02-11 08:18:20|309300|308900|309200|308900|309300|308900|309200|308900|1
1770797910000|2026-02-11 08:18:30|309400|309000|309400|309100|309400|309100|309400|309000|4
1770797930000|2026-02-11 08:18:50||309200||309100||309200||309100|0
1770797940000|2026-02-11 08:19:00|309300|309000|309700|309300|309700|309300|309300|309000|2
1770797950000|2026-02-11 08:19:10|309600|309400|309600|309300|309600|309400|309600|309300|0
1770797970000|2026-02-11 08:19:30|309800|309400|309800|309500|309800|309500|309800|309400|3
1770797980000|2026-02-11 08:19:40|309900|309600|309900|309600|309900|309600|309900|309600|4
1770797990000|2026-02-11 08:19:50|309800|309500|309800|309500|309800|309500|309800|309500|0
1770798060000|2026-02-11 08:21:00||309600||309600||309600||309600|0
1770798080000|2026-02-11 08:21:20|||||||||5
1770798100000|2026-02-11 08:21:40||309500||309500||309500||309500|0
1770798120000|2026-02-11 08:22:00|309700|309400|309800|309500|309800|309500|309700|309400|25
1770798140000|2026-02-11 08:22:20|309900|309600|309900|309600|309900|309600|309900|309600|5
1770798170000|2026-02-11 08:22:50|309800||309800||309800||309800||0
1770798190000|2026-02-11 08:23:10|309900||309900||309900||309900||5
1770798200000|2026-02-11 08:23:20||309700||309700||309700||309700|0
1770798210000|2026-02-11 08:23:30|||||||||1
1770798220000|2026-02-11 08:23:40|309800|309600|309700|309400|309800|309600|309600|309400|8
1770798230000|2026-02-11 08:23:50|310100|309500|310100|309800|310100|309800|310100|309500|5
1770798240000|2026-02-11 08:24:00|310400|310100|310400|310100|310400|310100|310400|310100|13
1770798260000|2026-02-11 08:24:20|310600|310200|310600|310300|310600|310300|310600|310200|9
1770798270000|2026-02-11 08:24:30|||||||||14
1770798290000|2026-02-11 08:24:50|310500|310200|310500|310200|310500|310200|310500|310200|0
1770798300000|2026-02-11 08:25:00|310400|310000|310000|309700|310400|310000|310000|309700|6
1770798310000|2026-02-11 08:25:10|||||||||3
1770798320000|2026-02-11 08:25:20|310100|309800|310100|309800|310100|309800|310100|309800|0
1770798330000|2026-02-11 08:25:30|310000|309700|310100|309700|310100|309700|310000|309700|0
1770798340000|2026-02-11 08:25:40||309800||309800||309800||309800|0
1770798350000|2026-02-11 08:25:50|310200|309900|310200|309900|310200|309900|310200|309900|0
1770798360000|2026-02-11 08:26:00||309800||309900||309900||309800|1
1770798370000|2026-02-11 08:26:10|310100|309800|310100|309800|310100|309800|310100|309800|0
1770798400000|2026-02-11 08:26:40|310000||310100||310100||310000||0
1770798410000|2026-02-11 08:26:50|310000||310000||310000||310000||7
1770798420000|2026-02-11 08:27:00|||||||||10
1770798430000|2026-02-11 08:27:10|309900||310000||310000||309900||4
1770798440000|2026-02-11 08:27:20|310200|309900|310200|309900|310200|309900|310200|309900|5
1770798480000|2026-02-11 08:28:00|310100||310100||310100||310100||0
1770798510000|2026-02-11 08:28:30||310000||310000||310000||310000|0
1770798520000|2026-02-11 08:28:40|310200||310200||310200||310200||8
1770798540000|2026-02-11 08:29:00|310100||310100||310100||310100||0
1770798550000|2026-02-11 08:29:10||309900||309900||309900||309900|12
1770798600000|2026-02-11 08:30:00|||||||||1
1770798630000|2026-02-11 08:30:30|310200|310000|310300|310100|310300|310100|310200|310000|9
1770798640000|2026-02-11 08:30:40|310500|310200|310500|310200|310500|310200|310500|310200|1
1770798670000|2026-02-11 08:31:10|310400||310400||310400||310400||0
1770798680000|2026-02-11 08:31:20|310600|310300|310600|310300|310600|310300|310600|310300|3
1770798700000|2026-02-11 08:31:40|310800|310400|310800|310500|310800|310500|310800|310400|29
1770798710000|2026-02-11 08:31:50||310600||310600||310600||310600|7
1770798720000|2026-02-11 08:32:00|310500|310200|310400|310200|310500|310200|310400|310200|6
1770798730000|2026-02-11 08:32:10||310100||310100||310100||310100|4
1770798770000|2026-02-11 08:32:50||310200||310200||310200||310200|0
1770798790000|2026-02-11 08:33:10|310500||310500||310500||310500||1
1770798800000|2026-02-11 08:33:20|310400|310100|310400|310100|310400|310100|310400|310100|5
1770798820000|2026-02-11 08:33:40|310500|310200|310500|310300|310500|310300|310500|310200|1
1770798830000|2026-02-11 08:33:50||310200||310200||310200||310200|0
1770798850000|2026-02-11 08:34:10|310400|310100|310400|310100|310400|310100|310400|310100|0
1770798870000|2026-02-11 08:34:30|310500|310200|310500|310200|310500|310200|310500|310200|0
1770798890000|2026-02-11 08:34:50|310400|310100|310400|310100|310400|310100|310400|310100|0
1770798900000|2026-02-11 08:35:00|310300||310300||310300||310300||0
1770798920000|2026-02-11 08:35:20|310500|310300|310500|310300|310500|310300|310500|310300|8
1770798930000|2026-02-11 08:35:30|310600||310600||310600||310600||6
1770798940000|2026-02-11 08:35:40||310400||310400||310400||310400|0
1770798960000|2026-02-11 08:36:00|310700|310500|310700|310500|310700|310500|310700|310500|4
1770798970000|2026-02-11 08:36:10|310800|310700|311000|310700|311000|310700|310800|310700|10
1770799000000|2026-02-11 08:36:40||310800||310800||310800||310800|0
1770799010000|2026-02-11 08:36:50|||||||||3
1770799020000|2026-02-11 08:37:00|310900|310700|310900|310600|310900|310700|310900|310600|3
1770799030000|2026-02-11 08:37:10|311000|310700|311100|310800|311100|310800|311000|310700|3
1770799040000|2026-02-11 08:37:20||310900||310900||310900||310900|0
1770799070000|2026-02-11 08:37:50|311300|311000|311300|311000|311300|311000|311300|311000|2
1770799080000|2026-02-11 08:38:00|311400|311100|311400|311100|311400|311100|311400|311100|0
1770799150000|2026-02-11 08:39:10|311300||311300||311300||311300||5
1770799190000|2026-02-11 08:39:50|311400||311400||311400||311400||6
1770799200000|2026-02-11 08:40:00|311300|311000|311300|311000|311300|311000|311300|311000|0
1770799220000|2026-02-11 08:40:20|311200||311300||311300||311200||4
1770799260000|2026-02-11 08:41:00|311500|311200|311500|311200|311500|311200|311500|311200|1
1770799270000|2026-02-11 08:41:10||311300||311200||311300||311200|0
1770799280000|2026-02-11 08:41:20||311300||311200||311300||311200|0
1770799290000|2026-02-11 08:41:30|311400|311100|311400|311100|311400|311100|311400|311100|0
1770799300000|2026-02-11 08:41:40||311200||311200||311200||311100|0
1770799310000|2026-02-11 08:41:50|311300|311100|311300|311100|311300|311200|311300|311100|0
1770799330000|2026-02-11 08:42:10|311400|311200|311500|311200|311500|311200|311400|311200|0
1770799340000|2026-02-11 08:42:20|311400|311100|311500|311200|311500|311200|311400|311100|0
1770799370000|2026-02-11 08:42:50|311800|311500|311800|311600|311800|311600|311800|311500|8
1770799380000|2026-02-11 08:43:00|312000|311700|312000|311800|312000|311800|312000|311600|1
1770799430000|2026-02-11 08:43:50|311900|311600|311900|311600|311900|311600|311900|311600|2
1770799440000|2026-02-11 08:44:00|311800|311700|311800|311600|311800|311700|311800|311600|9
1770799450000|2026-02-11 08:44:10|311900|311800|312000|311700|312000|311800|311900|311700|4
1770799460000|2026-02-11 08:44:20||311800||311800||311800||311800|0
1770799470000|2026-02-11 08:44:30|311900||312000||312000||311900||0
1770799490000|2026-02-11 08:44:50|311900|311700|311900|311700|311900|311700|311900|311700|0
1770799520000|2026-02-11 08:45:20|312000||312000||312000||312000||0
1770799530000|2026-02-11 08:45:30||311800||311800||311800||311800|0
1770799540000|2026-02-11 08:45:40|312100|311900|312100|312000|312100|312000|312100|311800|5
1770799550000|2026-02-11 08:45:50|312300|312100|312300|312100|312300|312100|312300|312100|4
1770799560000|2026-02-11 08:46:00|312200|311900|312200|311900|312200|311900|312200|311900|1
1770799570000|2026-02-11 08:46:10|312100|311800|312100|311800|312100|311800|312100|311800|0
1770799630000|2026-02-11 08:47:10|312200|312000|312200|312000|312200|312000|312200|312000|0
1770799670000|2026-02-11 08:47:50|312100|311900|312100|311900|312100|311900|312100|311900|1
1770799680000|2026-02-11 08:48:00|312200|312000|312200|311900|312200|312000|312200|311900|0
1770799700000|2026-02-11 08:48:20||312000||312000||312000||312000|0
1770799730000|2026-02-11 08:48:50||312100||312100||312100||312100|0
1770799770000|2026-02-11 08:49:30|312300|312300|312500|312300|312500|312300|312300|312300|2
1770799780000|2026-02-11 08:49:40||312200||312200||312200||312200|0
1770799800000|2026-02-11 08:50:00|312600|312300|312500|312400|312600|312400|312500|312300|12
1770799810000|2026-02-11 08:50:10||312300||312300||312300||312300|8
1770799820000|2026-02-11 08:50:20|312600||312600||312600||312600||0
1770799830000|2026-02-11 08:50:30||312400||312300||312400||312300|0
1770799840000|2026-02-11 08:50:40||312400||312400||312400||312400|1
1770799860000|2026-02-11 08:51:00|312500|312300|312500|312200|312500|312300|312400|312200|9
1770799890000|2026-02-11 08:51:30|312400||312500||312500||312400||0
1770799910000|2026-02-11 08:51:50|312600|312300|312600|312300|312600|312300|312600|312300|0
1770799920000|2026-02-11 08:52:00|312500|312400|312600|312400|312600|312400|312500|312300|12
1770799950000|2026-02-11 08:52:30|312500|312300|312500|312300|312500|312300|312500|312300|0
1770799980000|2026-02-11 08:53:00|||||||||1
1770799990000|2026-02-11 08:53:10|312400|312100|312300|312100|312400|312100|312300|312100|7
1770800000000|2026-02-11 08:53:20|312400||312400||312400||312400||0
1770800040000|2026-02-11 08:54:00|312600|312300|312600|312300|312600|312300|312600|312300|7
1770800080000|2026-02-11 08:54:40||312400||312400||312400||312400|1
1770800090000|2026-02-11 08:54:50|312900|312800|313200|313000|313300|313100|312900|312800|15
1770800100000|2026-02-11 08:55:00||312900||312900||312900||312900|9
1770800110000|2026-02-11 08:55:10|313100|313100|313400|313100|313400|313100|313100|313100|4
1770800120000|2026-02-11 08:55:20||313200||313200||313200||313200|0
1770800130000|2026-02-11 08:55:30|313500|313300|313500|313400|313500|313400|313500|313300|5
1770800140000|2026-02-11 08:55:40|||||||||1
1770800180000|2026-02-11 08:56:20|313400|313200|313400|313300|313400|313300|313400|313200|2
1770800190000|2026-02-11 08:56:30|313500||313400||313500||313400||1
1770800220000|2026-02-11 08:57:00|313300|313100|313300|313100|313300|313100|313300|313100|14
1770800230000|2026-02-11 08:57:10|313500|313200|313100|312900|313500|313200|313100|312900|11
1770800240000|2026-02-11 08:57:20|313000||313100||313100||313000||0
1770800260000|2026-02-11 08:57:40|313000|313000|313100|313000|313100|313000|313000|313000|1
1770800270000|2026-02-11 08:57:50|313200|312900|313200|312900|313200|312900|313200|312900|6
1770800280000|2026-02-11 08:58:00|313100|313000|313200|313000|313200|313000|313100|313000|3
1770800310000|2026-02-11 08:58:30|313400|313100|313500|313200|313500|313200|313400|313100|2
1770800340000|2026-02-11 08:59:00|313400||313500||313500||313400||0
1770800360000|2026-02-11 08:59:20||313300||313300||313300||313300|0
1770800370000|2026-02-11 08:59:30|||||||||1
1770800380000|2026-02-11 08:59:40|313400|313200|313400|313200|313400|313200|313400|313200|1
1770800400000|2026-02-11 09:00:00|313300||313300||313300||313300||1
1770800410000|2026-02-11 09:00:10|313400||313400||313400||313400||0
1770800420000|2026-02-11 09:00:20|313500|313300|313500|313300|313500|313300|313500|313300|4
1770800430000|2026-02-11 09:00:30|313400|313200|313500|313200|313500|313200|313400|313200|4
1770800440000|2026-02-11 09:00:40||313300||313300||313300||313300|0
1770800450000|2026-02-11 09:00:50|313400||313400||313400||313400||0
1770800480000|2026-02-11 09:01:20|313500|313400|313500|313400|313500|313400|313500|313400|0
1770800500000|2026-02-11 09:01:40|||||||||4
1770800530000|2026-02-11 09:02:10|313400|313200|313200|313100|313400|313200|313200|313100|14
1770800540000|2026-02-11 09:02:20|313300|313200|313300|313200|313300|313200|313200|313200|5
1770800550000|2026-02-11 09:02:30|313500|313300|313500|313300|313500|313300|313500|313300|11
1770800610000|2026-02-11 09:03:30|313600||313600||313600||313600||1
1770800630000|2026-02-11 09:03:50|313600|313200|313700|313400|313700|313400|313600|313200|0
1770800640000|2026-02-11 09:04:00|313600|313300|313600|313300|313700|313300|313600|313300|0
1770800650000|2026-02-11 09:04:10|313700|313400|313700|313400|313700|313400|313700|313400|0
1770800690000|2026-02-11 09:04:50||313300||313300||313300||313300|0
1770800700000|2026-02-11 09:05:00|313500|313200|313500|313200|313500|313200|313500|313200|3
1770800710000|2026-02-11 09:05:10|313600|313300|313600|313200|313700|313300|313500|313200|1
1770800720000|2026-02-11 09:05:20||313300||313300||313300||313300|0
1770800740000|2026-02-11 09:05:40|313700|313400|313600|313300|313700|313500|313600|313300|8
1770800750000|2026-02-11 09:05:50|313700|313200|314000|313700|314000|313700|313600|313200|1
1770800760000|2026-02-11 09:06:00|313900|313600|314000|313700|314000|313700|313900|313600|0
1770800780000|2026-02-11 09:06:20|313900|313600|313900|313700|313900|313700|313900|313600|0
1770800790000|2026-02-11 09:06:30|314000|313800|314000|313600|314100|313800|314000|313600|6
1770800800000|2026-02-11 09:06:40|314100|313700|314100|313700|314100|313700|314100|313700|0
1770800810000|2026-02-11 09:06:50|314000|313600|314100|313700|314100|313700|314000|313600|3
1770800820000|2026-02-11 09:07:00|314000|313600|314000|313600|314000|313600|314000|313600|0
1770800860000|2026-02-11 09:07:40|314100|313700|313800|313500|314100|313700|313800|313500|13
1770800870000|2026-02-11 09:07:50|313700|313400|313700|313300|313700|313400|313500|313300|4
1770800880000|2026-02-11 09:08:00|313800|313400|313800|313400|313800|313400|313800|313400|1
1770800890000|2026-02-11 09:08:10|313700|313300|313700|313500|313700|313500|313700|313300|2
1770800900000|2026-02-11 09:08:20|313600|313300|313600|313300|313600|313300|313600|313200|1
1770800910000|2026-02-11 09:08:30|313700||313600||313700||313600||0
1770800920000|2026-02-11 09:08:40|313700|313400|313700|313400|313700|313400|313700|313400|0
1770800930000|2026-02-11 09:08:50|313600|313300|313700|313300|313700|313300|313600|313200|0
1770800960000|2026-02-11 09:09:20|313600||313600||313600||313600||8
1770800970000|2026-02-11 09:09:30|313700|313400|313700|313400|313700|313400|313700|313400|0
1770800980000|2026-02-11 09:09:40|313600|313300|313700|313300|313700|313300|313600|313300|0
1770801000000|2026-02-11 09:10:00|313600|313200|313600|313200|313600|313200|313600|313200|0
1770801010000|2026-02-11 09:10:10|313700|313300|313700|313300|313700|313300|313500|313200|0
1770801050000|2026-02-11 09:10:50|313600|313400|313700|313400|313700|313400|313600|313400|0
1770801060000|2026-02-11 09:11:00|313600||313600||313600||313600||0
1770801070000|2026-02-11 09:11:10|313900|313700|314100|313800|314100|313800|313900|313700|4
1770801080000|2026-02-11 09:11:20|314200|313900|314300|314000|314300|314000|314100|313800|1
1770801090000|2026-02-11 09:11:30|314200|313900|314200|313900|314200|313900|314100|313800|0
1770801100000|2026-02-11 09:11:40|314100|313800|314100|313800|314200|313900|314100|313700|8
1770801110000|2026-02-11 09:11:50|313900|313500|313900|313600|313900|313600|313900|313500|0
1770801120000|2026-02-11 09:12:00|314000|313700|313800|313600|314000|313700|313800|313600|0
1770801140000|2026-02-11 09:12:20|313900|313500|313800|313400|313900|313500|313800|313400|0
1770801150000|2026-02-11 09:12:30|313900|313500|313900|313500|313900|313500|313900|313500|0
1770801160000|2026-02-11 09:12:40|313700|313400|313800|313400|313800|313400|313700|313400|3
1770801170000|2026-02-11 09:12:50|313900|313500|313800|313400|313900|313500|313800|313400|0
1770801180000|2026-02-11 09:13:00|313700|313500|313700|313400|313700|313500|313700|313400|0
1770801190000|2026-02-11 09:13:10|313800|313500|313800|313400|313800|313500|313800|313400|0
1770801200000|2026-02-11 09:13:20|313900|313500|313800|313500|313900|313500|313800|313500|42
1770801210000|2026-02-11 09:13:30|313900|313600|313800|313500|313900|313600|313800|313500|0
1770801220000|2026-02-11 09:13:40|313900||313900||313900||313900||0
1770801230000|2026-02-11 09:13:50|313800|313400|313700|313400|313800|313400|313700|313400|0
1770801240000|2026-02-11 09:14:00|313800|313500|313700|313500|313800|313500|313700|313500|0
1770801250000|2026-02-11 09:14:10|313800||313800||313800||313800||0
1770801260000|2026-02-11 09:14:20|313700|313400|313700|313400|313700|313400|313700|313400|5
1770801310000|2026-02-11 09:15:10|313900|313700|313900|313600|313900|313700|313900|313600|16
1770801330000|2026-02-11 09:15:30|||||||||1
1770801340000|2026-02-11 09:15:40|314100|313700|314200|313800|314200|313800|314100|313700|0
1770801360000|2026-02-11 09:16:00|314100|313700|314100|313700|314100|313700|314100|313700|0
1770801370000|2026-02-11 09:16:10|314200|313800|314100|313800|314200|313800|314100|313800|0
1770801380000|2026-02-11 09:16:20||313700||313700||313800||313700|0
1770801390000|2026-02-11 09:16:30|314200|313800|313900|313600|314200|313800|313900|313600|5
1770801400000|2026-02-11 09:16:40|314000|313700|313900|313500|314000|313700|313800|313400|9
1770801420000|2026-02-11 09:17:00|313800|313600|313900|313700|313900|313700|313800|313600|3
1770801430000|2026-02-11 09:17:10|313800|313600|313800|313500|313900|313600|313800|313500|0
1770801440000|2026-02-11 09:17:20|313900|313600|313800|313500|313900|313700|313800|313500|0
1770801460000|2026-02-11 09:17:40|313900|313700|314000|313700|314100|313700|313900|313600|1
1770801470000|2026-02-11 09:17:50|314100|313800|314100|313700|314100|313800|314100|313700|0
1770801480000|2026-02-11 09:18:00|314000|313600|314000|313600|314000|313600|314000|313600|0
1770801510000|2026-02-11 09:18:30|314100|313700|314100|313700|314100|313700|314100|313700|0
1770801530000|2026-02-11 09:18:50|313900|313600|313900|313600|313900|313600|313900|313600|0
1770801540000|2026-02-11 09:19:00|314000|313700|314000|313800|314000|313800|314000|313700|0
1770801560000|2026-02-11 09:19:20|313900|313700|313900|313500|314000|313700|313900|313500|0
1770801610000|2026-02-11 09:20:10|314000|313600|313900|313600|314000|313700|313900|313600|0
1770801620000|2026-02-11 09:20:20|314000|313700|314000|313700|314000|313700|314000|313700|0
1770801660000|2026-02-11 09:21:00|313900|313600|313900|313500|314000|313600|313900|313500|0
1770801670000|2026-02-11 09:21:10|314000|313600|314000|313600|314000|313600|314000|313600|0
1770801710000|2026-02-11 09:21:50|313900|313500|313700|313400|313900|313500|313700|313400|7
1770801720000|2026-02-11 09:22:00|313800|313500|313800|313500|313900|313600|313800|313500|0
1770801730000|2026-02-11 09:22:10|314000|313700|314000|313700|314000|313700|314000|313700|1
1770801740000|2026-02-11 09:22:20|313900|313600|313900|313600|313900|313600|313900|313600|0
1770801820000|2026-02-11 09:23:40|314000|313700|313900|313600|314000|313700|313900|313600|6
1770801830000|2026-02-11 09:23:50|314000|313400|313500|313300|314000|313400|313500|313300|7
1770801840000|2026-02-11 09:24:00|313600|313400|313600|313300|313600|313400|313600|313300|0
1770801850000|2026-02-11 09:24:10|313700|313400|313500|313100|313700|313400|313500|313100|3
1770801860000|2026-02-11 09:24:20|313600|313200|313600|313300|313600|313300|313500|313200|0
1770801870000|2026-02-11 09:24:30|313500|313200|313500|313100|313500|313200|313500|313100|0
1770801880000|2026-02-11 09:24:40|313600|313200|313500|313100|313600|313200|313500|313100|0
1770801890000|2026-02-11 09:24:50|313600|313200|313500|313200|313600|313200|313500|313200|1
1770801910000|2026-02-11 09:25:10|313600|313300|313600|313300|313600|313300|313600|313300|0
1770801920000|2026-02-11 09:25:20||313200||313200||313200||313200|0
1770801930000|2026-02-11 09:25:30|313500|313100|313500|313100|313600|313200|313500|313100|0
1770801970000|2026-02-11 09:26:10|313600|313200|313500|313200|313600|313200|313500|313100|0
1770801980000|2026-02-11 09:26:20|313400|313100|313400|313100|313400|313100|313400|313100|0
1770802010000|2026-02-11 09:26:50||313100||313100||313100||313100|0
1770802040000|2026-02-11 09:27:20|313300|313200|313400|313200|313400|313200|313300|313200|2
1770802050000|2026-02-11 09:27:30||313300||313200||313300||313200|0
1770802100000|2026-02-11 09:28:20|313500|313400|313800|313500|313800|313600|313500|313400|8
1770802110000|2026-02-11 09:28:30|313900|313600|313900|313700|313900|313700|313900|313600|0
1770802120000|2026-02-11 09:28:40|314000||314000||314000||314000||0
1770802140000|2026-02-11 09:29:00|313900|313600|313900|313600|313900|313600|313900|313600|0
1770802190000|2026-02-11 09:29:50|314000|313800|314000|313800|314000|313800|314000|313800|0
1770802200000|2026-02-11 09:30:00|313900|313700|313900|313700|313900|313700|313900|313700|0
1770802210000|2026-02-11 09:30:10|314000|313800|313900|313700|314000|313800|313900|313700|8
1770802220000|2026-02-11 09:30:20|314000||313900||314000||313900||10
1770802230000|2026-02-11 09:30:30||313800||313700||313800||313700|0
1770802240000|2026-02-11 09:30:40||313800||313700||313800||313700|0
1770802260000|2026-02-11 09:31:00|313800|313600|313700|313500|313800|313600|313700|313500|19
1770802270000|2026-02-11 09:31:10|313800|313600|313800|313600|313800|313700|313800|313600|2
1770802310000|2026-02-11 09:31:50|313700|313500|313700|313500|313700|313500|313700|313500|0
1770802340000|2026-02-11 09:32:20|313800|313600|313800|313600|313800|313600|313800|313600|0
1770802370000|2026-02-11 09:32:50|||||||||2
1770802380000|2026-02-11 09:33:00|313700||313700||313700||313700||0
1770802390000|2026-02-11 09:33:10|313600|313500|313600|313400|313600|313500|313600|313400|7
1770802400000|2026-02-11 09:33:20||313300||313300||313300||313300|0
1770802410000|2026-02-11 09:33:30||313400||313400||313400||313400|1
1770802420000|2026-02-11 09:33:40|313500|313300|313500|313300|313500|313300|313500|313300|0
1770802440000|2026-02-11 09:34:00|||||||||2
1770802450000|2026-02-11 09:34:10|313600|313200|313500|313200|313600|313200|313500|313200|6
1770802480000|2026-02-11 09:34:40|||||||||4
1770802490000|2026-02-11 09:34:50|313300|313100|313300|313000|313300|313100|313200|313000|8
1770802500000|2026-02-11 09:35:00||313100||313100||313100||313100|8
1770802520000|2026-02-11 09:35:20|313200|313000|313200|313000|313200|313000|313200|313000|6
1770802530000|2026-02-11 09:35:30|313300|313100|313300|313000|313300|313100|313300|313000|2
1770802540000|2026-02-11 09:35:40|313200||313200||313200||313200||0
1770802580000|2026-02-11 09:36:20|313300||313300||313300||313300||0
1770802590000|2026-02-11 09:36:30|313200||313200||313200||313200||4
1770802630000|2026-02-11 09:37:10|313300||313300||313300||313300||0
1770802680000|2026-02-11 09:38:00|313200|313100|313200|313000|313200|313100|313200|313000|2
1770802690000|2026-02-11 09:38:10|313100||313100||313100||313100||6
1770802700000|2026-02-11 09:38:20|313200|313100|313200|313000|313200|313100|313200|313000|6
1770802780000|2026-02-11 09:39:40|312600|312500|312400|312300|312600|312500|312400|312300|36
1770802800000|2026-02-11 09:40:00|||||||||2
1770802810000|2026-02-11 09:40:10|312500||312400||312500||312400||6
1770802850000|2026-02-11 09:40:50|312500||312500||312500||312500||5
1770802860000|2026-02-11 09:41:00|312400||312400||312400||312400||0
1770802910000|2026-02-11 09:41:50|312500|312400|312500|312400|312500|312400|312500|312400|5
1770802920000|2026-02-11 09:42:00|312600||312600||312600||312600||5
1770802940000|2026-02-11 09:42:20|312700|312500|312600|312400|312700|312500|312600|312400|9
1770802950000|2026-02-11 09:42:30|312700|312500|312700|312400|312700|312500|312700|312400|0
1770802960000|2026-02-11 09:42:40||312500||312400||312500||312400|0
1770802970000|2026-02-11 09:42:50|312600|312500|312700|312500|312700|312500|312600|312500|0
1770802980000|2026-02-11 09:43:00||312400||312400||312400||312400|0
1770803000000|2026-02-11 09:43:20||312500||312400||312500||312400|0
1770803010000|2026-02-11 09:43:30|312600||312600||312600||312600||0
1770803020000|2026-02-11 09:43:40|312700|312500|312700|312500|312700|312600|312700|312500|0
1770803030000|2026-02-11 09:43:50|312600|312400|312600|312400|312600|312400|312600|312400|2
1770803050000|2026-02-11 09:44:10|312500||312500||312500||312500||2
1770803060000|2026-02-11 09:44:20|312600||312600||312600||312600||6
1770803070000|2026-02-11 09:44:30||312500||312500||312500||312400|0
1770803110000|2026-02-11 09:45:10|312700|312700|312900|312700|312900|312700|312700|312700|6
1770803120000|2026-02-11 09:45:20|||||||||22
1770803140000|2026-02-11 09:45:40|313000|312800|313100|312900|313100|312900|313000|312800|4
1770803150000|2026-02-11 09:45:50|313200|313000|313200|312900|313200|313000|313200|312900|0
1770803180000|2026-02-11 09:46:20||313000||313000||313000||313000|0
1770803190000|2026-02-11 09:46:30|313100|312900|313100|312900|313100|312900|313100|312900|0
1770803200000|2026-02-11 09:46:40|313000|312800|312900|312800|313000|312800|312900|312800|4
1770803220000|2026-02-11 09:47:00|312400|312200|312500|312300|312500|312300|312400|312200|14
1770803230000|2026-02-11 09:47:10|312600|312400|312800|312500|312800|312500|312600|312400|7
1770803250000|2026-02-11 09:47:30|312700|312600|312700|312600|312700|312600|312700|312600|3
1770803260000|2026-02-11 09:47:40|312800||312800||312800||312800||0
1770803280000|2026-02-11 09:48:00||312700||312700||312700||312700|0
1770803310000|2026-02-11 09:48:30||312600||312500||312600||312500|1
1770803360000|2026-02-11 09:49:20|312700||312800||312800||312700||0
1770803380000|2026-02-11 09:49:40|312700||312800||312800||312700||0
1770803420000|2026-02-11 09:50:20|312700||312800||312800||312700||0
1770803460000|2026-02-11 09:51:00|312700|312400|312600|312400|312700|312400|312600|312400|0
1770803490000|2026-02-11 09:51:30|312700||312600||312700||312600||3
1770803500000|2026-02-11 09:51:40|312500|312300|312500|312300|312500|312300|312500|312300|1
1770803520000|2026-02-11 09:52:00|312400|312200|312300|312200|312400|312200|312300|312200|5
1770803530000|2026-02-11 09:52:10|312800|312600|313000|312700|313000|312700|312800|312600|14
1770803540000|2026-02-11 09:52:20|313200|312800|313200|312900|313200|312900|313200|312800|1
1770803550000|2026-02-11 09:52:30|313300|313000|313300|313000|313300|313000|313300|313000|0
1770803560000|2026-02-11 09:52:40|313400|313100|313400|313100|313400|313100|313400|313100|0
1770803580000|2026-02-11 09:53:00|313200|313000|313200|313000|313200|313000|313200|313000|7
1770803600000|2026-02-11 09:53:20|313300|313100|313300|313000|313300|313100|313300|313000|0
1770803610000|2026-02-11 09:53:30|313200||313300||313300||313200||0
1770803640000|2026-02-11 09:54:00|313200||313200||313200||313200||3
1770803650000|2026-02-11 09:54:10||312900||312900||312900||312900|0
1770803660000|2026-02-11 09:54:20|313100||313100||313100||313100||0
1770803670000|2026-02-11 09:54:30|||||||||1
1770803680000|2026-02-11 09:54:40|313200|313000|313100|313000|313200|313000|313100|313000|2
1770803690000|2026-02-11 09:54:50|||||||||6
1770803700000|2026-02-11 09:55:00||312900||312900||312900||312900|0
1770803770000|2026-02-11 09:56:10|313000|313000|313100|313000|313100|313000|313000|313000|2
1770803810000|2026-02-11 09:56:50|313400|313100|313300|313100|313400|313100|313300|313100|4
1770803830000|2026-02-11 09:57:10|313200||313200||313200||313200||7
1770803840000|2026-02-11 09:57:20|313400||313400||313400||313400||2
1770803850000|2026-02-11 09:57:30|313300|313000|313500|313200|313500|313200|313300|313000|10
1770803870000|2026-02-11 09:57:50|313600|313300|313600|313400|313600|313400|313600|313300|0
1770803890000|2026-02-11 09:58:10|313700|313500|313600|313500|313700|313500|313600|313500|6
1770803900000|2026-02-11 09:58:20|313700|313300|313500|313300|313700|313300|313500|313300|8
1770803940000|2026-02-11 09:59:00|313400||313400||313400||313400||0
1770803950000|2026-02-11 09:59:10||313200||313300||313300||313200|3
1770803960000|2026-02-11 09:59:20|313500||313400||313500||313400||2
1770803970000|2026-02-11 09:59:30|313500|313400|313600|313400|313600|313400|313500|313300|4
1770803990000|2026-02-11 09:59:50|||||||||3
1770804000000|2026-02-11 10:00:00|313700||313600||313700||313600||0
1770804040000|2026-02-11 10:00:40|||||||||1
1770804050000|2026-02-11 10:00:50|313500||313600||313600||313500||6
1770804070000|2026-02-11 10:01:10|313500||313500||313500||313500||0
1770804080000|2026-02-11 10:01:20|313600|313500|313600|313500|313600|313500|313600|313500|3
1770804100000|2026-02-11 10:01:40||313400||313500||313500||313400|0
1770804110000|2026-02-11 10:01:50|313800|313600|313700|313500|313800|313600|313700|313500|12
1770804130000|2026-02-11 10:02:10||313600||313600||313600||313600|0
1770804140000|2026-02-11 10:02:20|313600|313500|313600|313500|313600|313500|313600|313500|10
1770804210000|2026-02-11 10:03:30|||||||||1
1770804260000|2026-02-11 10:04:20|313500|313300|313500|313300|313500|313400|313500|313300|2
1770804280000|2026-02-11 10:04:40|313400|313200|313400|313200|313400|313200|313400|313200|0
1770804290000|2026-02-11 10:04:50|313500|313300|313600|313400|313600|313400|313500|313300|4
1770804300000|2026-02-11 10:05:00|313700|313500|313700|313500|313700|313500|313700|313400|1
1770804310000|2026-02-11 10:05:10||313400||313500||313500||313400|0
1770804330000|2026-02-11 10:05:30||313400||313400||313500||313400|3
1770804350000|2026-02-11 10:05:50||313500||313500||313500||313500|1
1770804360000|2026-02-11 10:06:00||313400||313600||313600||313400|6
1770804370000|2026-02-11 10:06:10||313500||313500||313600||313500|0
1770804380000|2026-02-11 10:06:20||313600||313500||313600||313500|0
1770804390000|2026-02-11 10:06:30|313600|313400|313600|313400|313600|313400|313600|313400|7
1770804400000|2026-02-11 10:06:40|313500|313500|313400|313300|313500|313500|313400|313200|6
1770804410000|2026-02-11 10:06:50|313500|313400|313500|313300|313500|313400|313500|313300|2
1770804430000|2026-02-11 10:07:10||313400||313400||313400||313400|0
1770804450000|2026-02-11 10:07:30|313400|313200|313400|313200|313400|313300|313400|313200|5
1770804470000|2026-02-11 10:07:50||313300||313300||313300||313300|0
1770804480000|2026-02-11 10:08:00||313200||313200||313200||313200|0
1770804500000|2026-02-11 10:08:20|313300|313100|313300|313100|313300|313200|313300|313100|0
1770804520000|2026-02-11 10:08:40|313400|313200|313400|313200|313400|313300|313400|313200|6
1770804550000|2026-02-11 10:09:10||313300||313200||313300||313200|0
1770804560000|2026-02-11 10:09:20|313300|313100|313300|313100|313300|313100|313300|313100|9
1770804580000|2026-02-11 10:09:40|313200||313200||313200||313200||0
1770804590000|2026-02-11 10:09:50|313100|313000|313100|312900|313100|313000|313100|312900|4
1770804600000|2026-02-11 10:10:00||313000||313000||313000||313000|5
1770804610000|2026-02-11 10:10:10|313200|312900|313200|313000|313200|313000|313200|312900|5
1770804620000|2026-02-11 10:10:20||313100||313100||313100||313100|0
1770804640000|2026-02-11 10:10:40|||||||||3
1770804720000|2026-02-11 10:12:00|313300|313200|313400|313200|313400|313200|313300|313200|7
1770804730000|2026-02-11 10:12:10|313500|313300|313500|313300|313500|313300|313500|313300|9
1770804740000|2026-02-11 10:12:20||313200||313200||313200||313200|7
1770804750000|2026-02-11 10:12:30||313300||313300||313300||313300|0
1770804770000|2026-02-11 10:12:50||313400||313400||313400||313400|0
1770804860000|2026-02-11 10:14:20|||||||||6
1770804870000|2026-02-11 10:14:30|||||||||1
1770804920000|2026-02-11 10:15:20||313300||313300||313400||313300|12
1770804970000|2026-02-11 10:16:10|313600|313400|313600|313400|313600|313400|313600|313400|5
1770804980000|2026-02-11 10:16:20|313800|313600|313800|313600|313800|313600|313800|313600|5
1770804990000|2026-02-11 10:16:30||313700||313600||313700||313600|3
1770805020000|2026-02-11 10:17:00||313700||313700||313700||313700|0
1770805030000|2026-02-11 10:17:10||313600||313700||313700||313600|0
1770805040000|2026-02-11 10:17:20||313600||313600||313600||313600|0
1770805070000|2026-02-11 10:17:50|313700|313500|313700|313500|313700|313500|313700|313500|5
1770805100000|2026-02-11 10:18:20|313600||313600||313600||313600||0
1770805110000|2026-02-11 10:18:30|313700||313700||313700||313700||0
1770805140000|2026-02-11 10:19:00|313600|313300|313600|313300|313600|313300|313600|313300|2
1770805150000|2026-02-11 10:19:10|313700|313500|313700|313600|313700|313600|313700|313500|2
1770805210000|2026-02-11 10:20:10||313500||313500||313500||313500|5
1770805260000|2026-02-11 10:21:00|||||||||4
1770805270000|2026-02-11 10:21:10||313600||313600||313600||313600|1
1770805280000|2026-02-11 10:21:20||313500||313500||313500||313500|11
1770805320000|2026-02-11 10:22:00|313600|313300|313500|313300|313600|313300|313500|313200|8
1770805330000|2026-02-11 10:22:10|313400|313200|313400|313200|313400|313300|313400|313200|0
1770805360000|2026-02-11 10:22:40|313500|313300|313500|313400|313500|313400|313500|313300|4
1770805380000|2026-02-11 10:23:00||313300||313300||313300||313300|0
1770805400000|2026-02-11 10:23:20||313200||313300||313300||313200|6
1770805410000|2026-02-11 10:23:30||313200||313200||313200||313200|0
1770805440000|2026-02-11 10:24:00|313400|313300|313500|313300|313500|313300|313400|313300|2
1770805450000|2026-02-11 10:24:10||313400||313400||313400||313400|2
1770805480000|2026-02-11 10:24:40|||||||||5
1770805500000|2026-02-11 10:25:00|||||||||4
1770805510000|2026-02-11 10:25:10|||||||||2
1770805550000|2026-02-11 10:25:50|313600||313600||313600||313500||6
1770805560000|2026-02-11 10:26:00|313500|313300|313500|313400|313500|313400|313500|313300|1
1770805580000|2026-02-11 10:26:20||313300||313200||313300||313200|0
1770805590000|2026-02-11 10:26:30|313400||313400||313500||313400||4
1770805650000|2026-02-11 10:27:30|||||||||2
1770805690000|2026-02-11 10:28:10|313300||313300||313300||313300||1
1770805740000|2026-02-11 10:29:00||313100||313100||313100||313100|6
1770805750000|2026-02-11 10:29:10||313200||313200||313200||313200|2
1770805770000|2026-02-11 10:29:30|313400|313300|313400|313300|313400|313300|313400|313300|2
1770805780000|2026-02-11 10:29:40|||||||||5
1770805810000|2026-02-11 10:30:10|||||||||3
1770805830000|2026-02-11 10:30:30|313500||313500||313500||313500||8
1770805850000|2026-02-11 10:30:50|||||||||3
1770805860000|2026-02-11 10:31:00|313400|313400|313300|313200|313400|313400|313300|313200|58
1770805900000|2026-02-11 10:31:40|||||||||2
1770805910000|2026-02-11 10:31:50|313200|313100|313200|313000|313200|313100|313200|313000|0
1770805920000|2026-02-11 10:32:00||313100||313100||313100||313100|1
1770805930000|2026-02-11 10:32:10|313100|312900|313100|312900|313100|312900|313100|312900|3
1770805960000|2026-02-11 10:32:40|312800|312600|312700|312500|312800|312600|312700|312500|11
1770805980000|2026-02-11 10:33:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1770805990000|2026-02-11 10:33:10|312500|312300|312500|312300|312500|312300|312500|312300|3
1770806010000|2026-02-11 10:33:30|||||||||4
1770806060000|2026-02-11 10:34:20|||||||||2
1770806070000|2026-02-11 10:34:30|||||||||2
1770806120000|2026-02-11 10:35:20|312300|312200|312300|312100|312300|312200|312300|312100|1
1770806150000|2026-02-11 10:35:50||312200||312200||312200||312200|6
1770806170000|2026-02-11 10:36:10||312100||312100||312100||312100|0
1770806180000|2026-02-11 10:36:20|||||||||6
1770806190000|2026-02-11 10:36:30|312400|312200|312400|312200|312400|312300|312400|312200|2
1770806200000|2026-02-11 10:36:40|312500|312300|312500|312300|312600|312300|312500|312200|2
1770806210000|2026-02-11 10:36:50||312400||312300||312400||312300|0
1770806220000|2026-02-11 10:37:00|312700|312400|312700|312500|312700|312500|312700|312300|4
1770806230000|2026-02-11 10:37:10|312600|312400|312700|312500|312800|312500|312600|312400|1
1770806270000|2026-02-11 10:37:50|||||||||4
1770806280000|2026-02-11 10:38:00|||||||||2
1770806330000|2026-02-11 10:38:50|||||||||3
1770806340000|2026-02-11 10:39:00|312600||312700||312700||312600||9
1770806350000|2026-02-11 10:39:10|||||||||5
1770806370000|2026-02-11 10:39:30|312600||312600||312600||312600||7
1770806400000|2026-02-11 10:40:00|312500|312300|312500|312300|312500|312300|312500|312300|7
1770806470000|2026-02-11 10:41:10|312400||312400||312400||312400||7
1770806580000|2026-02-11 10:43:00|||||||||1
1770806590000|2026-02-11 10:43:10|312500||312500||312500||312500||2
1770806610000|2026-02-11 10:43:30|312300|312100|312300|312100|312300|312100|312300|312100|3
1770806620000|2026-02-11 10:43:40||312200||312200||312200||312200|1
1770806630000|2026-02-11 10:43:50|||||||||14
1770806660000|2026-02-11 10:44:20||312100||312100||312100||312100|1
1770806670000|2026-02-11 10:44:30|||||||||4
1770806720000|2026-02-11 10:45:20|312400|312300|312400|312300|312400|312300|312400|312300|2
1770806740000|2026-02-11 10:45:40|312500||312500||312500||312500||9
1770806750000|2026-02-11 10:45:50|312600||312600||312600||312600||8
1770806800000|2026-02-11 10:46:40||312400||312400||312400||312400|6
1770806840000|2026-02-11 10:47:20|312500|312500|312600|312400|312600|312500|312500|312400|7
1770806890000|2026-02-11 10:48:10|||||||||4
1770806940000|2026-02-11 10:49:00|312800|312700|312800|312700|312800|312700|312800|312700|4
1770806960000|2026-02-11 10:49:20|312900|312800|312900|312800|312900|312800|312900|312800|2
1770807000000|2026-02-11 10:50:00||312700||312700||312700||312700|5
1770807020000|2026-02-11 10:50:20|||||||||2
1770807040000|2026-02-11 10:50:40|312800|312600|312800|312600|312800|312600|312800|312600|0
1770807070000|2026-02-11 10:51:10|312900||312800||312900||312800||5
1770807080000|2026-02-11 10:51:20|312700|312700|312700|312600|312700|312700|312700|312600|3
1770807090000|2026-02-11 10:51:30|||||||||2
1770807100000|2026-02-11 10:51:40|312600|312400|312600|312400|312600|312400|312600|312400|6
1770807110000|2026-02-11 10:51:50|312500|312300|312500|312300|312500|312300|312500|312300|5
1770807120000|2026-02-11 10:52:00||312400||312400||312400||312400|0
1770807130000|2026-02-11 10:52:10|312600||312600||312600||312600||2
1770807140000|2026-02-11 10:52:20||312500||312500||312500||312500|0
1770807190000|2026-02-11 10:53:10|312800|312600|312800|312600|312800|312600|312800|312600|4
1770807250000|2026-02-11 10:54:10|||||||||7
1770807260000|2026-02-11 10:54:20||312700||312600||312700||312600|9
1770807280000|2026-02-11 10:54:40||312700||312700||312700||312700|4
1770807370000|2026-02-11 10:56:10|||||||||10
1770807390000|2026-02-11 10:56:30|312900|312800|312900|312800|312900|312800|312900|312800|1
1770807400000|2026-02-11 10:56:40||312700||312700||312700||312700|6
1770807440000|2026-02-11 10:57:20|312800|312600|312800|312600|312800|312600|312800|312600|18
1770807450000|2026-02-11 10:57:30|312900|312700|312900|312600|312900|312700|312900|312600|7
1770807470000|2026-02-11 10:57:50|312800||312800||312800||312800||0
1770807480000|2026-02-11 10:58:00|312700|312500|312800|312500|312800|312500|312700|312500|0
1770807490000|2026-02-11 10:58:10|312700|312600|312800|312600|312800|312600|312700|312500|4
1770807510000|2026-02-11 10:58:30|||||||||4
1770807540000|2026-02-11 10:59:00||312700||312700||312700||312700|0
1770807550000|2026-02-11 10:59:10||312600||312600||312600||312600|3
1770807570000|2026-02-11 10:59:30||312700||312700||312700||312700|5
1770807580000|2026-02-11 10:59:40|312900|312800|312900|312800|312900|312800|312900|312800|2
1770807590000|2026-02-11 10:59:50||312700||312600||312700||312600|0
1770807600000|2026-02-11 11:00:00||312700||312600||312700||312600|0
1770807650000|2026-02-11 11:00:50||312700||312700||312700||312700|0
1770807690000|2026-02-11 11:01:30|||||||||5
1770807760000|2026-02-11 11:02:40|||||||||1
1770807850000|2026-02-11 11:04:10|313000|312800|313000|312800|313000|312900|313000|312800|7
1770807960000|2026-02-11 11:06:00|||||||||6
1770807990000|2026-02-11 11:06:30|313200|313000|313300|313000|313300|313000|313200|313000|27
1770808000000|2026-02-11 11:06:40|313400|313100|313400|313200|313400|313200|313400|313100|0
1770808050000|2026-02-11 11:07:30|313300|313100|313200|313100|313300|313100|313200|313100|27
1770808060000|2026-02-11 11:07:40||313000||313000||313000||313000|0
1770808070000|2026-02-11 11:07:50|313300|313100|313200|313100|313300|313100|313200|313100|0
1770808080000|2026-02-11 11:08:00|313300||313300||313300||313300||10
1770808100000|2026-02-11 11:08:20|313400|313200|313400|313200|313400|313200|313400|313200|4
1770808140000|2026-02-11 11:09:00|313500||313400||313500||313300||6
1770808150000|2026-02-11 11:09:10|313500|313300|313500|313200|313500|313300|313400|313200|4
1770808170000|2026-02-11 11:09:30||313300||313200||313300||313200|0
1770808180000|2026-02-11 11:09:40|313400||313400||313400||313400||0
1770808260000|2026-02-11 11:11:00|313500|313300|313500|313300|313500|313300|313500|313300|0
1770808280000|2026-02-11 11:11:20|313400||313400||313400||313400||25
1770808300000|2026-02-11 11:11:40|313300|313200|313300|313200|313300|313200|313300|313200|3
1770808310000|2026-02-11 11:11:50||313100||313100||313100||313100|0
1770808340000|2026-02-11 11:12:20||313000||313000||313000||313000|0
1770808360000|2026-02-11 11:12:40|313200||313200||313200||313200||0
1770808370000|2026-02-11 11:12:50|313100|312800|313100|312800|313100|312800|313100|312800|4
1770808380000|2026-02-11 11:13:00|313000||313000||313000||313000||0
1770808630000|2026-02-11 11:17:10|312900||313000||313000||312900||2
1770808690000|2026-02-11 11:18:10|||||||||3
1770808710000|2026-02-11 11:18:30|312900|312900|313000|312900|313000|312900|312900|312900|1
1770808780000|2026-02-11 11:19:40||312800||312800||312800||312800|1
1770808850000|2026-02-11 11:20:50|312800|312700|312800|312700|312800|312700|312800|312700|6
1770808860000|2026-02-11 11:21:00|312900|312800|312900|312800|312900|312800|312900|312800|4
1770808870000|2026-02-11 11:21:10||312700||312700||312700||312700|4
1770808980000|2026-02-11 11:23:00|||||||||1
1770809040000|2026-02-11 11:24:00|313000|312800|313000|312800|313000|312800|313000|312800|7
1770809180000|2026-02-11 11:26:20|||||||||2
1770809250000|2026-02-11 11:27:30|||||||||10
1770809280000|2026-02-11 11:28:00|312900|312700|312900|312700|312900|312700|312900|312700|1
1770809360000|2026-02-11 11:29:20|313000|312800|313000|312800|313000|312800|313000|312800|4
1770809480000|2026-02-11 11:31:20|313100|313000|313100|313000|313100|313000|313100|313000|5
1770809490000|2026-02-11 11:31:30||312900||312900||312900||312900|6
1770809500000|2026-02-11 11:31:40|313200|313000|313400|313200|313400|313200|313200|313000|18
1770809510000|2026-02-11 11:31:50|313500||313400||313500||313400||0
1770809590000|2026-02-11 11:33:10|||||||||2
1770809630000|2026-02-11 11:33:50|313300|313100|313300|313100|313300|313100|313300|313100|4
1770809670000|2026-02-11 11:34:30|313200||313300||313300||313200||0
1770809690000|2026-02-11 11:34:50|||||||||4
1770809700000|2026-02-11 11:35:00|313200|313000|313200|313000|313200|313000|313200|313000|50
1770809730000|2026-02-11 11:35:30|313300||313300||313300||313300||0
1770809760000|2026-02-11 11:36:00|313200|312900|313200|312900|313200|312900|313200|312900|0
1770809780000|2026-02-11 11:36:20||313000||313000||313000||313000|0
1770809810000|2026-02-11 11:36:50|313300|313100|313400|313200|313400|313200|313300|313100|7
1770809820000|2026-02-11 11:37:00|313300|313100|313400|313200|313400|313200|313300|313100|0
1770809850000|2026-02-11 11:37:30|||||||||7
1770809910000|2026-02-11 11:38:30|313300|313100|313300|313100|313300|313100|313300|313100|1
1770810090000|2026-02-11 11:41:30|313400|313200|313400|313200|313400|313200|313400|313200|0
1770810110000|2026-02-11 11:41:50||313100||313100||313100||313100|4
1770810120000|2026-02-11 11:42:00||313200||313200||313200||313200|0
1770810230000|2026-02-11 11:43:50|313100|312900|313100|312900|313200|312900|313100|312900|5
1770810240000|2026-02-11 11:44:00|313200||313100||313200||313100||5
1770810250000|2026-02-11 11:44:10|||||||||48
1770810260000|2026-02-11 11:44:20|313000||313000||313000||313000||0
1770810270000|2026-02-11 11:44:30|313100||313100||313100||313100||49
1770810300000|2026-02-11 11:45:00|313200|313000|313200|313000|313200|313000|313200|313000|5
1770810310000|2026-02-11 11:45:10|313300|313100|313400|313200|313400|313200|313300|313100|2
1770810360000|2026-02-11 11:46:00|||||||||2
1770810390000|2026-02-11 11:46:30|||||||||7
1770810420000|2026-02-11 11:47:00|313500||313500||313500||313500||0
1770810430000|2026-02-11 11:47:10|313400||313400||313400||313400||0
1770810470000|2026-02-11 11:47:50|313500||313500||313500||313500||0
1770810490000|2026-02-11 11:48:10||313300||313300||313300||313300|0
1770810510000|2026-02-11 11:48:30||313200||313200||313200||313200|0
1770810530000|2026-02-11 11:48:50|313400|313300|313400|313200|313400|313300|313400|313200|0
1770810540000|2026-02-11 11:49:00|313500||313500||313500||313500||0
1770810550000|2026-02-11 11:49:10|313400|313300|313400|313200|313400|313300|313400|313200|43
1770810670000|2026-02-11 11:51:10||313300||313300||313300||313300|7
1770810680000|2026-02-11 11:51:20|313500||313500||313500||313500||3
1770810730000|2026-02-11 11:52:10|313700|313500|313700|313500|313700|313500|313700|313500|4
1770810740000|2026-02-11 11:52:20|313800|313600|313800|313600|313800|313600|313800|313500|3
1770810750000|2026-02-11 11:52:30|313700|313500|313700|313500|313700|313500|313700|313500|55
1770810770000|2026-02-11 11:52:50||313600||313600||313600||313600|0
1770810780000|2026-02-11 11:53:00|313800||313800||313800||313800||0
1770810790000|2026-02-11 11:53:10|313700|313400|313700|313400|313700|313400|313700|313400|3
1770810810000|2026-02-11 11:53:30|313600||313600||313600||313600||0
1770810850000|2026-02-11 11:54:10||313500||313400||313500||313400|1
1770810930000|2026-02-11 11:55:30|313500||313500||313500||313500||0
1770810940000|2026-02-11 11:55:40||313200||313200||313200||313200|6
1770810950000|2026-02-11 11:55:50|313400||313400||313400||313400||7
1770810960000|2026-02-11 11:56:00|313500|313300|313500|313300|313500|313300|313500|313300|0
1770810970000|2026-02-11 11:56:10|313400||313400||313400||313400||0
1770811000000|2026-02-11 11:56:40||313200||313200||313200||313200|8
1770811070000|2026-02-11 11:57:50|313300|313000|313300|313000|313300|313000|313300|313000|12
1770811080000|2026-02-11 11:58:00|313400|313100|313400|313100|313400|313100|313400|313100|0
1770811090000|2026-02-11 11:58:10||313200||313200||313200||313200|0
1770811100000|2026-02-11 11:58:20|313300|313100|313300|313100|313300|313100|313300|313100|0
1770811150000|2026-02-11 11:59:10|313400|313200|313400|313200|313400|313200|313400|313200|0
1770811160000|2026-02-11 11:59:20||313100||313100||313100||313100|0
1770811170000|2026-02-11 11:59:30|313300||313400||313400||313300||0
1770811190000|2026-02-11 11:59:50|313300||313400||313400||313300||0
1770811200000|2026-02-11 12:00:00|313300|313200|313300|313100|313300|313200|313300|313100|0
1770811220000|2026-02-11 12:00:20|313400||313400||313400||313400||0
1770811230000|2026-02-11 12:00:30||313200||313200||313200||313200|0
1770811260000|2026-02-11 12:01:00|313300|313100|313300|313100|313300|313100|313300|313100|0
1770811280000|2026-02-11 12:01:20||313200||313200||313200||313200|0
1770811290000|2026-02-11 12:01:30||313100||313100||313200||313100|0
1770811340000|2026-02-11 12:02:20|313200|313000|313200|313000|313200|313000|313200|313000|0
1770811370000|2026-02-11 12:02:50|313100|312800|313200|312900|313200|313000|313100|312800|4
1770811380000|2026-02-11 12:03:00|313100||313200||313200||313100||0
1770811390000|2026-02-11 12:03:10|313100||313100||313100||313100||0
1770811420000|2026-02-11 12:03:40|313200||313000||313200||313000||0
1770811440000|2026-02-11 12:04:00|313100|312800|313000|312800|313100|312800|313000|312800|12
1770811450000|2026-02-11 12:04:10||312900||312800||312900||312800|7
1770811480000|2026-02-11 12:04:40|312900|312700|313000|312800|313000|312800|312900|312700|0
1770811500000|2026-02-11 12:05:00|312900||312900||312900||312900||2
1770811510000|2026-02-11 12:05:10|312800|312700|312800|312600|312800|312700|312800|312600|5
1770811530000|2026-02-11 12:05:30|312900|312700|312900|312700|312900|312700|312900|312700|9
1770811550000|2026-02-11 12:05:50|312800|312500|312800|312500|312800|312500|312800|312500|8
1770811560000|2026-02-11 12:06:00|312700||312800||312800||312700||7
1770811570000|2026-02-11 12:06:10|312700||312700||312700||312700||0
1770811590000|2026-02-11 12:06:30|312600|312400|312600|312300|312600|312400|312600|312300|0
1770811600000|2026-02-11 12:06:40|312700|312400|312600|312400|312700|312400|312600|312300|0
1770811610000|2026-02-11 12:06:50||312300||312300||312300||312300|0
1770811620000|2026-02-11 12:07:00|312500||312500||312500||312500||0
1770811660000|2026-02-11 12:07:40|312600|312400|312700|312500|312800|312500|312600|312400|6
1770811690000|2026-02-11 12:08:10||312400||312400||312400||312400|0
1770811710000|2026-02-11 12:08:30||312500||312500||312500||312500|0
1770811720000|2026-02-11 12:08:40||312400||312400||312400||312400|0
1770811740000|2026-02-11 12:09:00|312600|312300|312500|312300|312600|312300|312500|312300|9
1770811750000|2026-02-11 12:09:10|312400|312200|312400|312200|312400|312200|312400|312200|0
1770811780000|2026-02-11 12:09:40|312300|312100|312300|312100|312300|312100|312300|312100|0
1770811790000|2026-02-11 12:09:50|||||||||5
1770811810000|2026-02-11 12:10:10|||||||||1
1770811870000|2026-02-11 12:11:10|312500|312400|312600|312300|312600|312500|312500|312300|19
1770811900000|2026-02-11 12:11:40||312400||312300||312400||312300|3
1770811920000|2026-02-11 12:12:00|312500|312400|312500|312300|312500|312400|312500|312300|0
1770811930000|2026-02-11 12:12:10|312600|312400|312600|312400|312600|312400|312600|312400|0
1770811960000|2026-02-11 12:12:40||312500||312400||312500||312400|0
1770811980000|2026-02-11 12:13:00||312500||312500||312500||312500|0
1770812000000|2026-02-11 12:13:20||312400||312400||312400||312400|0
1770812010000|2026-02-11 12:13:30|||||||||7
1770812040000|2026-02-11 12:14:00|312500||312600||312600||312500||4
1770812050000|2026-02-11 12:14:10|312500||312500||312600||312500||0
1770812100000|2026-02-11 12:15:00|312600|312500|312600|312500|312600|312500|312600|312500|3
1770812110000|2026-02-11 12:15:10||312400||312400||312400||312400|0
1770812120000|2026-02-11 12:15:20||312500||312500||312500||312500|2
1770812140000|2026-02-11 12:15:40|312800|312600|312600|312400|312800|312600|312600|312400|9
1770812240000|2026-02-11 12:17:20|312700|312600|312700|312600|312700|312600|312700|312600|6
1770812280000|2026-02-11 12:18:00||312500||312500||312500||312500|0
1770812340000|2026-02-11 12:19:00|312900|312700|313000|312800|313000|312800|312900|312700|6
1770812430000|2026-02-11 12:20:30|312900|312700|312900|312700|312900|312700|312900|312700|7
1770812520000|2026-02-11 12:22:00||312800||312700||312800||312700|4
1770812590000|2026-02-11 12:23:10|312800|312600|312800|312600|312800|312600|312800|312600|0
1770812660000|2026-02-11 12:24:20|312900||312900||312900||312900||0
1770812700000|2026-02-11 12:25:00|312800||312800||312800||312800||0
1770812710000|2026-02-11 12:25:10|312700|312500|312700|312400|312700|312500|312700|312400|1
1770812740000|2026-02-11 12:25:40||312500||312500||312500||312500|0
1770812940000|2026-02-11 12:29:00||312600||312600||312600||312600|0
1770812950000|2026-02-11 12:29:10|312800||312800||312800||312800||4
1770812990000|2026-02-11 12:29:50||312700||312600||312700||312600|0
1770813000000|2026-02-11 12:30:00|312700|312700|312700|312500|312700|312700|312700|312500|0
1770813060000|2026-02-11 12:31:00||312600||312600||312600||312600|9
1770813080000|2026-02-11 12:31:20||312500||312500||312500||312500|0
1770813120000|2026-02-11 12:32:00|312600|312400|312600|312400|312600|312400|312600|312400|0
1770813180000|2026-02-11 12:33:00|312800|312600|312800|312600|312800|312600|312800|312600|5
1770813190000|2026-02-11 12:33:10|312700||312700||312800||312700||0
1770813230000|2026-02-11 12:33:50|312800||312700||312800||312700||0
1770813300000|2026-02-11 12:35:00|312600|312400|312600|312400|312600|312400|312600|312400|6
1770813310000|2026-02-11 12:35:10|312500|312300|312500|312300|312500|312300|312500|312300|7
1770813330000|2026-02-11 12:35:30||312200||312200||312200||312200|0
1770813340000|2026-02-11 12:35:40|312400||312400||312400||312400||0
1770813420000|2026-02-11 12:37:00|312500|312300|312500|312300|312500|312300|312500|312300|1
1770813510000|2026-02-11 12:38:30||312200||312200||312200||312200|0
1770813600000|2026-02-11 12:40:00||312300||312300||312300||312300|0
1770813630000|2026-02-11 12:40:30|||||||||2
1770813680000|2026-02-11 12:41:20|||||||||1
1770813710000|2026-02-11 12:41:50|312600|312400|312600|312400|312600|312400|312600|312400|4
1770813720000|2026-02-11 12:42:00||312500||312400||312500||312400|9
1770813730000|2026-02-11 12:42:10|312500|312300|312500|312300|312500|312300|312500|312300|0
1770813750000|2026-02-11 12:42:30|312600|312400|312600|312400|312600|312400|312600|312400|0
1770813800000|2026-02-11 12:43:20|312500|312300|312500|312300|312500|312300|312500|312300|0
1770813820000|2026-02-11 12:43:40|312600||312600||312600||312600||0
1770813830000|2026-02-11 12:43:50|312500||312500||312500||312500||0
1770813970000|2026-02-11 12:46:10|312200|311900|312100|311900|312200|311900|312100|311900|4
1770813980000|2026-02-11 12:46:20|312000|311700|311900|311700|312000|311700|311900|311700|3
1770814050000|2026-02-11 12:47:30|312000|311800|311900|311700|312000|311800|311900|311700|2
1770814060000|2026-02-11 12:47:40|311800|311600|311700|311400|311800|311600|311700|311400|1
1770814070000|2026-02-11 12:47:50|311800|311600|311800|311600|311800|311600|311800|311600|14
1770814090000|2026-02-11 12:48:10||311500||311500||311500||311500|0
1770814110000|2026-02-11 12:48:30|311700||311700||311700||311700||0
1770814120000|2026-02-11 12:48:40|311800|311600|311800|311500|311800|311600|311800|311500|1
1770814140000|2026-02-11 12:49:00|311700||311700||311700||311700||3
1770814200000|2026-02-11 12:50:00|311500|311400|311500|311200|311500|311400|311400|311200|0
1770814220000|2026-02-11 12:50:20|311400|311100|311400|311100|311400|311100|311400|311100|0
1770814240000|2026-02-11 12:50:40|311300||311200||311300||311200||0
1770814250000|2026-02-11 12:50:50|311100|311000|311000|310800|311100|311000|311000|310800|5
1770814260000|2026-02-11 12:51:00|||||||||2
1770814270000|2026-02-11 12:51:10|311100||311100||311100||311100||1
1770814280000|2026-02-11 12:51:20|311000||311000||311000||311000||0
1770814300000|2026-02-11 12:51:40|310900|310700|311000|310800|311000|310800|310900|310700|2
1770814330000|2026-02-11 12:52:10|310900|310700|310900|310700|310900|310700|310900|310700|0
1770814350000|2026-02-11 12:52:30|311000|310800|311000|310800|311000|310800|311000|310800|5
1770814360000|2026-02-11 12:52:40|311100|310900|311100|310900|311100|310900|311100|310900|2
1770814370000|2026-02-11 12:52:50|311200||311200||311200||311200||2
1770814420000|2026-02-11 12:53:40|311100||311100||311100||311100||0
1770814430000|2026-02-11 12:53:50|||||||||5
1770814470000|2026-02-11 12:54:30|311500|311400|311500|311400|311500|311400|311500|311400|4
1770814480000|2026-02-11 12:54:40|311400|311300|311400|311300|311400|311300|311400|311300|0
1770814490000|2026-02-11 12:54:50|311500||311500||311500||311500||1
1770814500000|2026-02-11 12:55:00|311600|311400|311600|311400|311600|311400|311600|311400|8
1770814510000|2026-02-11 12:55:10||311300||311300||311300||311300|9
1770814590000|2026-02-11 12:56:30||311400||311400||311400||311400|0
1770814600000|2026-02-11 12:56:40||311500||311400||311500||311400|3
1770814660000|2026-02-11 12:57:40|311800|311500|311800|311500|311800|311500|311800|311500|3
1770814670000|2026-02-11 12:57:50||311600||311600||311600||311600|0
1770814680000|2026-02-11 12:58:00|311700||311700||311700||311700||0
1770814710000|2026-02-11 12:58:30|311800||311800||311800||311800||0
1770814790000|2026-02-11 12:59:50|||||||||1
1770814800000|2026-02-11 13:00:00|||||||||1
1770814810000|2026-02-11 13:00:10|312000|311700|312000|311700|312000|311800|312000|311700|4
1770814820000|2026-02-11 13:00:20||311800||311800||311800||311800|0
1770814830000|2026-02-11 13:00:30|311900|311700|311900|311800|311900|311800|311900|311700|1
1770814840000|2026-02-11 13:00:40|||||||||5
1770814860000|2026-02-11 13:01:00|312000||312000||312000||312000||0
1770814910000|2026-02-11 13:01:50|311900|311700|311900|311700|311900|311700|311900|311700|26
1770814920000|2026-02-11 13:02:00|311700|311500|311700|311500|311700|311500|311700|311500|1
1770814930000|2026-02-11 13:02:10|311600|311400|311600|311400|311600|311400|311600|311400|0
1770814960000|2026-02-11 13:02:40|311700|311500|311700|311500|311700|311500|311700|311500|2
1770814980000|2026-02-11 13:03:00||311400||311400||311400||311400|0
1770815040000|2026-02-11 13:04:00|||||||||5
1770815050000|2026-02-11 13:04:10|311600||311600||311600||311600||0
1770815090000|2026-02-11 13:04:50||311300||311300||311300||311300|0
1770815100000|2026-02-11 13:05:00||311400||311400||311400||311400|0
1770815110000|2026-02-11 13:05:10|||||||||2
1770815250000|2026-02-11 13:07:30||311300||311300||311300||311300|0
1770815260000|2026-02-11 13:07:40|311500||311500||311500||311500||0
1770815330000|2026-02-11 13:08:50|311900|311600|311900|311700|311900|311700|311900|311600|3
1770815340000|2026-02-11 13:09:00|312000|311800|312000|311800|312000|311800|312000|311800|6
1770815350000|2026-02-11 13:09:10|311800|311600|311700|311600|311800|311600|311700|311600|22
1770815440000|2026-02-11 13:10:40|||||||||3
1770815450000|2026-02-11 13:10:50|311800|311700|311700|311600|311800|311700|311700|311600|3
1770815460000|2026-02-11 13:11:00|||||||||3
1770815490000|2026-02-11 13:11:30|311800|311700|311700|311600|311800|311700|311700|311600|0
1770815570000|2026-02-11 13:12:50|311800|311700|311700|311600|311800|311700|311700|311600|7
1770815580000|2026-02-11 13:13:00|||||||||1
1770815590000|2026-02-11 13:13:10|311800|311700|311800|311700|311800|311700|311800|311700|5
1770815610000|2026-02-11 13:13:30|312000|311800|312000|311800|312000|311800|312000|311800|4
1770815630000|2026-02-11 13:13:50|311900|311700|311900|311700|311900|311700|311900|311700|1
1770815670000|2026-02-11 13:14:30|||||||||1
1770815680000|2026-02-11 13:14:40||311800||311800||311800||311800|0
1770815700000|2026-02-11 13:15:00|312000||312000||312000||312000||2
1770815710000|2026-02-11 13:15:10|||||||||1
1770815720000|2026-02-11 13:15:20|312100|311900|312100|311900|312100|311900|312100|311900|3
1770815730000|2026-02-11 13:15:30||312000||312000||312000||312000|24
1770815780000|2026-02-11 13:16:20|312200||312200||312200||312200||8
1770815790000|2026-02-11 13:16:30|312100||312100||312100||312100||0
1770815830000|2026-02-11 13:17:10||311900||311900||311900||311900|5
1770815840000|2026-02-11 13:17:20|||||||||4
1770815850000|2026-02-11 13:17:30||312000||312000||312000||312000|0
1770815870000|2026-02-11 13:17:50|||||||||20
1770815880000|2026-02-11 13:18:00|311900|311700|311800|311500|312000|311800|311700|311500|17
1770815890000|2026-02-11 13:18:10|311700|311600|311800|311600|311800|311600|311700|311600|3
1770815900000|2026-02-11 13:18:20|311900|311700|311900|311700|311900|311700|311900|311700|2
1770815910000|2026-02-11 13:18:30||311800||311800||311800||311800|0
1770815930000|2026-02-11 13:18:50|||||||||9
1770815960000|2026-02-11 13:19:20|||||||||4
1770816030000|2026-02-11 13:20:30|311700|311500|311700|311500|311700|311500|311700|311500|5
1770816040000|2026-02-11 13:20:40|311800|311600|311800|311600|311800|311600|311800|311600|5
1770816070000|2026-02-11 13:21:10|311900|311700|311900|311800|311900|311800|311900|311700|10
1770816120000|2026-02-11 13:22:00||311700||311700||311700||311700|0
1770816140000|2026-02-11 13:22:20|311800|311600|311800|311600|311800|311600|311800|311600|0
1770816160000|2026-02-11 13:22:40|311700|311500|311700|311500|311700|311500|311700|311500|2
1770816290000|2026-02-11 13:24:50|311400|311600|311400|311200|311400|311600|311400|311200|6
1770816300000|2026-02-11 13:25:00|311300|311000|311300|311000|311300|311000|311300|311000|0
1770816310000|2026-02-11 13:25:10|311200||311200||311200||311200||0
1770816320000|2026-02-11 13:25:20||310900||311000||311000||310900|0
1770816330000|2026-02-11 13:25:30|311300|311100|311300|311100|311300|311200|311300|311100|12
1770816340000|2026-02-11 13:25:40|311200|311000|311200|311000|311200|311000|311200|311000|4
1770816380000|2026-02-11 13:26:20|311300|311100|311300|311100|311300|311100|311300|311100|2
1770816400000|2026-02-11 13:26:40||311200||311200||311200||311200|6
1770816410000|2026-02-11 13:26:50|311400|311300|311400|311300|311400|311300|311400|311300|3
1770816420000|2026-02-11 13:27:00||311200||311200||311200||311200|0
1770816430000|2026-02-11 13:27:10|||||||||2
1770816450000|2026-02-11 13:27:30||311300||311200||311300||311200|0
1770816480000|2026-02-11 13:28:00|311500||311500||311500||311500||1
1770816490000|2026-02-11 13:28:10|311400||311500||311500||311400||0
1770816530000|2026-02-11 13:28:50|311400|311400|311600|311300|311600|311400|311400|311300|2
1770816540000|2026-02-11 13:29:00||311400||311400||311400||311400|0
1770816570000|2026-02-11 13:29:30|311500|311300|311400|311200|311500|311300|311400|311200|13
1770816590000|2026-02-11 13:29:50|311500||311500||311500||311500||6
1770816600000|2026-02-11 13:30:00|311600|311300|311800|311200|311800|311300|311600|311200|7
1770816630000|2026-02-11 13:30:30|311700|311000|311300|311000|311700|311000|311300|311000|3
1770816640000|2026-02-11 13:30:40|311100|310800|311100|310800|311100|310800|311100|310800|6
1770816700000|2026-02-11 13:31:40|310900|310600|310900|310600|310900|310600|310900|310600|6
1770816710000|2026-02-11 13:31:50|310700|310400|310600|310300|310700|310400|310600|310300|8
1770816720000|2026-02-11 13:32:00|310400|310200|310700|310500|310700|310500|310400|310200|13
1770816730000|2026-02-11 13:32:10||310400||310400||310400||310400|0
1770816750000|2026-02-11 13:32:30|310300|310500|310200|310000|310300|310500|310200|310000|6
1770816760000|2026-02-11 13:32:40|310100|309800|310100|309800|310100|309800|310100|309800|10
1770816770000|2026-02-11 13:32:50|310200|309900|310100|309900|310200|309900|310100|309900|5
1770816780000|2026-02-11 13:33:00|310000|309800|309900|309700|310000|309800|309900|309700|2
1770816790000|2026-02-11 13:33:10|310000||310000||310000||310000||5
1770816820000|2026-02-11 13:33:40|309900||309900||309900||309900||0
1770816830000|2026-02-11 13:33:50|310000|309800|310000|309700|310000|309800|310000|309700|7
1770816840000|2026-02-11 13:34:00|309800|309600|309800|309600|309800|309600|309800|309600|10
1770816860000|2026-02-11 13:34:20|309700|309500|309700|309500|309700|309500|309700|309500|3
1770816870000|2026-02-11 13:34:30||309600||309600||309600||309600|4
1770816900000|2026-02-11 13:35:00||309500||309500||309500||309500|4
1770816910000|2026-02-11 13:35:10|309600|309400|309600|309400|309600|309400|309600|309400|2
1770816950000|2026-02-11 13:35:50|309500|309300|309400|309200|309500|309300|309400|309200|5
1770816960000|2026-02-11 13:36:00|309500|309300|309500|309300|309500|309300|309400|309300|9
1770816970000|2026-02-11 13:36:10||309400||309300||309400||309300|0
1770816990000|2026-02-11 13:36:30|309600|309400|309600|309300|309600|309400|309600|309300|4
1770817010000|2026-02-11 13:36:50|309200|309000|309200|309000|309200|309000|309200|309000|2
1770817020000|2026-02-11 13:37:00|309100|308800|309100|308800|309100|308800|309100|308800|8
1770817030000|2026-02-11 13:37:10|309000|308700|309000|308700|309000|308700|309000|308700|0
1770817040000|2026-02-11 13:37:20|309100|308900|309200|308900|309200|308900|309100|308900|9
1770817050000|2026-02-11 13:37:30|309300|309000|309300|309200|309300|309200|309300|309000|5
1770817070000|2026-02-11 13:37:50|309400||309300||309400||309300||10
1770817080000|2026-02-11 13:38:00|309400||309500||309500||309400||1
1770817090000|2026-02-11 13:38:10||309300||309300||309300||309300|0
1770817110000|2026-02-11 13:38:30|309600||309600||309600||309600||0
1770817120000|2026-02-11 13:38:40||309400||309400||309400||309400|0
1770817140000|2026-02-11 13:39:00|309700||309600||309700||309600||0
1770817150000|2026-02-11 13:39:10|309500||309600||309600||309500||2
1770817160000|2026-02-11 13:39:20|309500|309300|309600|309400|309600|309400|309500|309300|0
1770817180000|2026-02-11 13:39:40|309700||309700||309700||309700||0
1770817190000|2026-02-11 13:39:50|309600||309600||309700||309600||0
1770817200000|2026-02-11 13:40:00|309700|309500|309600|309400|309700|309500|309600|309400|10
1770817210000|2026-02-11 13:40:10||309300||309300||309400||309300|0
1770817220000|2026-02-11 13:40:20|309300|309000|309300|309000|309300|309000|309300|309000|5
1770817240000|2026-02-11 13:40:40|309200|308900|309200|308900|309200|308900|309200|308900|0
1770817250000|2026-02-11 13:40:50||309000||309000||309000||309000|10
1770817260000|2026-02-11 13:41:00||309100||308900||309100||308900|3
1770817270000|2026-02-11 13:41:10|308900|308600|308700|308400|308900|308600|308700|308400|8
1770817280000|2026-02-11 13:41:20|308600||308600||308600||308600||0
1770817290000|2026-02-11 13:41:30|308800|308300|308600|308400|308800|308600|308600|308300|6
1770817300000|2026-02-11 13:41:40|308700|308500|308800|308600|308800|308600|308700|308500|12
1770817310000|2026-02-11 13:41:50||308500||308600||308600||308500|9
1770817320000|2026-02-11 13:42:00|308900|308500|309000|308700|309000|308700|308900|308500|3
1770817330000|2026-02-11 13:42:10|308900|308600|308800|308500|308900|308600|308800|308500|4
1770817340000|2026-02-11 13:42:20|308900|308600|309000|308700|309000|308700|308900|308600|5
1770817360000|2026-02-11 13:42:40|308900|308600|309100|308800|309100|308800|308900|308600|6
1770817380000|2026-02-11 13:43:00|309200|309000|309200|309000|309200|309000|309200|309000|1
1770817410000|2026-02-11 13:43:30|309100|308900|309100|308800|309200|308900|309100|308800|0
1770817420000|2026-02-11 13:43:40|309000|308900|309000|308800|309000|308900|309000|308800|2
1770817430000|2026-02-11 13:43:50|||||||||6
1770817440000|2026-02-11 13:44:00|308900|308700|308900|308700|308900|308700|308900|308700|2
1770817460000|2026-02-11 13:44:20|308800|308600|308800|308600|308800|308600|308800|308600|2
1770817480000|2026-02-11 13:44:40||308700||308700||308700||308700|0
1770817490000|2026-02-11 13:44:50|308700|308600|308500|308400|308700|308600|308500|308400|2
1770817510000|2026-02-11 13:45:10||308300||308300||308400||308300|1
1770817520000|2026-02-11 13:45:20|308600|308500|308800|308500|308800|308500|308600|308500|5
1770817530000|2026-02-11 13:45:30|308700|308400|308600|308400|308700|308400|308600|308400|11
1770817540000|2026-02-11 13:45:40||308500||308500||308500||308500|3
1770817550000|2026-02-11 13:45:50|308700||308700||308700||308700||0
1770817560000|2026-02-11 13:46:00|308800|308700|308800|308600|308800|308700|308800|308600|8
1770817570000|2026-02-11 13:46:10||308700||308700||308700||308700|0
1770817580000|2026-02-11 13:46:20|308900||308900||308900||308900||0
1770817610000|2026-02-11 13:46:50|308800|308600|308600|308400|308800|308600|308600|308400|13
1770817620000|2026-02-11 13:47:00||308300||308300||308300||308300|0
1770817640000|2026-02-11 13:47:20|308500||308500||308500||308500||0
1770817650000|2026-02-11 13:47:30|308400|308200|308400|308200|308400|308200|308400|308200|7
1770817660000|2026-02-11 13:47:40|308300||308300||308300||308300||0
1770817680000|2026-02-11 13:48:00|308100|308100|308100|308000|308100|308100|308100|308000|4
1770817690000|2026-02-11 13:48:10|308000|307800|308000|307800|308000|307800|308000|307800|4
1770817700000|2026-02-11 13:48:20|308100|307900|308300|308200|308300|308200|308100|307900|40
1770817710000|2026-02-11 13:48:30|308400|308300|308600|308400|308600|308400|308400|308300|13
1770817720000|2026-02-11 13:48:40|308700|308500|308700|308600|308700|308600|308700|308500|1
1770817730000|2026-02-11 13:48:50||308500||308600||308600||308500|7
1770817740000|2026-02-11 13:49:00|308800||308800||308800||308800||2
1770817750000|2026-02-11 13:49:10|309000|308700|309000|308800|309000|308800|309000|308700|2
1770817760000|2026-02-11 13:49:20|308900|308700|308900|308700|309000|308800|308900|308700|8
1770817770000|2026-02-11 13:49:30|308700|308600|308700|308600|308700|308600|308700|308600|4
1770817780000|2026-02-11 13:49:40|308800||308700||308800||308700||0
1770817790000|2026-02-11 13:49:50|308800||308800||308800||308800||3
1770817800000|2026-02-11 13:50:00||308700||308700||308700||308700|0
1770817830000|2026-02-11 13:50:30||308600||308600||308600||308600|1
1770817870000|2026-02-11 13:51:10|308900|308700|308900|308700|308900|308700|308900|308700|2
1770817890000|2026-02-11 13:51:30||308600||308600||308600||308600|15
1770817920000|2026-02-11 13:52:00|308800|308700|308800|308700|308800|308700|308800|308700|0
1770817930000|2026-02-11 13:52:10|308900|308600|308900|308800|308900|308800|308900|308600|6
1770817940000|2026-02-11 13:52:20|309000|309000|309200|309000|309200|309000|309000|309000|6
1770817970000|2026-02-11 13:52:50|309100|308900|309000|308700|309100|308900|309000|308700|0
1770817980000|2026-02-11 13:53:00||308800||308900||308900||308800|0
1770817990000|2026-02-11 13:53:10|308900|308700|308900|308700|308900|308800|308900|308700|4
1770818000000|2026-02-11 13:53:20|309000|308800|309000|308800|309000|308800|309000|308800|0
1770818010000|2026-02-11 13:53:30|308900|308700|308900|308700|308900|308700|308900|308700|5
1770818050000|2026-02-11 13:54:10|308800||308800||308800||308800||2
1770818060000|2026-02-11 13:54:20|308900|308500|308600|308400|308900|308500|308500|308300|28
1770818070000|2026-02-11 13:54:30|308500||308500||308500||308500||0
1770818090000|2026-02-11 13:54:50|308600|308500|308700|308500|308700|308500|308600|308500|13
1770818110000|2026-02-11 13:55:10|308800|308600|308800|308500|308800|308600|308800|308500|1
1770818120000|2026-02-11 13:55:20||308600||308600||308600||308600|0
1770818130000|2026-02-11 13:55:30|308700|308400|308700|308600|308700|308600|308600|308400|8
1770818140000|2026-02-11 13:55:40|308900|308700|308900|308700|308900|308700|308900|308700|14
1770818160000|2026-02-11 13:56:00|||||||||3
1770818180000|2026-02-11 13:56:20||308800||308700||308800||308700|4
1770818210000|2026-02-11 13:56:50|308800||308900||308900||308800||0
1770818220000|2026-02-11 13:57:00|309200|308900|309100|308900|309200|308900|309100|308900|10
1770818230000|2026-02-11 13:57:10|308900|308700|308900|308700|308900|308700|308900|308700|6
1770818280000|2026-02-11 13:58:00|||||||||5
1770818290000|2026-02-11 13:58:10|309100|308900|309100|308900|309100|308900|309100|308900|5
1770818310000|2026-02-11 13:58:30|309200|309100|309200|309100|309200|309100|309200|309100|1
1770818320000|2026-02-11 13:58:40|||||||||4
1770818330000|2026-02-11 13:58:50|309300|309200|309300|309200|309300|309200|309300|309200|1
1770818340000|2026-02-11 13:59:00||309100||309100||309200||309100|3
1770818370000|2026-02-11 13:59:30|||||||||4
1770818400000|2026-02-11 14:00:00|309500|309200|309500|309300|309500|309300|309500|309200|1
1770818410000|2026-02-11 14:00:10|309600|309400|309600|309400|309700|309400|309600|309400|11
1770818520000|2026-02-11 14:02:00|309400|309100|309400|309100|309400|309100|309300|309100|9
1770818530000|2026-02-11 14:02:10|309300||309300||309300||309300||0
1770818540000|2026-02-11 14:02:20|309200|309000|309200|308900|309200|309000|309200|308900|5
1770818550000|2026-02-11 14:02:30||309000||309000||309100||309000|7
1770818560000|2026-02-11 14:02:40|309100|308900|309100|308800|309100|309000|309100|308800|6
1770818570000|2026-02-11 14:02:50|309000||309000||309000||309000||0
1770818590000|2026-02-11 14:03:10||308700||308700||308700||308700|0
1770818630000|2026-02-11 14:03:50|308700|308600|308700|308600|308700|308600|308700|308600|6
1770818640000|2026-02-11 14:04:00|308600|308400|308600|308300|308600|308400|308600|308300|3
1770818660000|2026-02-11 14:04:20|308500|308200|308400|308200|308500|308200|308400|308200|0
1770818670000|2026-02-11 14:04:30||308300||308300||308300||308300|6
1770818680000|2026-02-11 14:04:40|||||||||2
1770818740000|2026-02-11 14:05:40|308300|308200|308300|308200|308300|308200|308300|308200|3
1770818780000|2026-02-11 14:06:20|308400||308300||308400||308300||6
1770818800000|2026-02-11 14:06:40|308400||308400||308400||308400||0
1770818820000|2026-02-11 14:07:00|308300|308000|308300|308000|308300|308000|308300|308000|4
1770818830000|2026-02-11 14:07:10|308200|307900|308100|307900|308200|307900|308100|307900|7
1770818840000|2026-02-11 14:07:20|307900|307700|307900|307700|307900|307700|307900|307700|2
1770818850000|2026-02-11 14:07:30|308000|307800|308000|307800|308000|307800|308000|307800|13
1770818860000|2026-02-11 14:07:40|||||||||1
1770818870000|2026-02-11 14:07:50||307900||307900||307900||307900|0
1770818880000|2026-02-11 14:08:00|308100|308000|308100|308000|308100|308000|308100|308000|9
1770818890000|2026-02-11 14:08:10|308200||308200||308200||308200||7
1770818900000|2026-02-11 14:08:20|308100||308100||308100||308100||0
1770818910000|2026-02-11 14:08:30||307900||307900||307900||307900|0
1770818920000|2026-02-11 14:08:40|||||||||2
1770818940000|2026-02-11 14:09:00|||||||||4
1770818950000|2026-02-11 14:09:10|308200|308000|308200|307900|308200|308000|308200|307900|3
1770818990000|2026-02-11 14:09:50|308100||308100||308100||308100||0
1770819000000|2026-02-11 14:10:00||307800||307800||307800||307800|2
1770819020000|2026-02-11 14:10:20|308000|307700|308000|307700|308000|307700|308000|307700|0
1770819040000|2026-02-11 14:10:40||307800||307800||307800||307800|0
1770819060000|2026-02-11 14:11:00|||||||||6
1770819070000|2026-02-11 14:11:10||307700||307700||307700||307700|0
1770819080000|2026-02-11 14:11:20|307800|307600|307800|307600|307800|307600|307800|307600|6
1770819090000|2026-02-11 14:11:30|307700||307700||307700||307700||0
1770819120000|2026-02-11 14:12:00|308000|307800|308000|307800|308000|307800|308000|307800|19
1770819130000|2026-02-11 14:12:10|308100|307900|308100|307800|308100|307900|308100|307800|7
1770819140000|2026-02-11 14:12:20||307900||307900||307900||307900|0
1770819150000|2026-02-11 14:12:30||308000||307900||308000||307800|7
1770819160000|2026-02-11 14:12:40||307800||307800||307800||307800|0
1770819180000|2026-02-11 14:13:00|308000|307700|307900|307700|308000|307800|307900|307700|12
1770819190000|2026-02-11 14:13:10||307600||307600||307600||307600|3
1770819200000|2026-02-11 14:13:20|307800|307800|307900|307700|307900|307800|307800|307700|4
1770819230000|2026-02-11 14:13:50|307800|307600|308000|307700|308100|307800|307800|307600|5
1770819260000|2026-02-11 14:14:20|308100|307800|308100|307900|308100|307900|308100|307800|3
1770819270000|2026-02-11 14:14:30|308000|307800|308000|307700|308000|307800|308000|307700|1
1770819280000|2026-02-11 14:14:40||307800||307800||307800||307800|1
1770819300000|2026-02-11 14:15:00||307700||307700||307700||307700|0
1770819310000|2026-02-11 14:15:10|307800|307600|307700|307500|307800|307600|307700|307500|4
1770819320000|2026-02-11 14:15:20|307800||307800||307800||307800||0
1770819350000|2026-02-11 14:15:50|307700|307400|307500|307400|307700|307400|307500|307400|4
1770819360000|2026-02-11 14:16:00|307600||307600||307600||307600||1
1770819370000|2026-02-11 14:16:10||307500||307400||307500||307400|0
1770819380000|2026-02-11 14:16:20|307700|307500|307800|307600|307800|307600|307700|307500|13
1770819390000|2026-02-11 14:16:30|307700|307500|307800|307500|307800|307500|307700|307500|1
1770819400000|2026-02-11 14:16:40|307700|307600|307800|307500|307800|307600|307700|307500|4
1770819410000|2026-02-11 14:16:50|307700||307800||307800||307700||0
1770819420000|2026-02-11 14:17:00|307700||307700||307700||307700||0
1770819460000|2026-02-11 14:17:40|307800||307800||307800||307800||0
1770819500000|2026-02-11 14:18:20|307700|307700|307900|307700|307900|307700|307700|307700|9
1770819510000|2026-02-11 14:18:30|308000||308000||308000||308000||0
1770819520000|2026-02-11 14:18:40|307900||307900||307900||307900||0
1770819540000|2026-02-11 14:19:00|307800|307600|307700|307500|307800|307600|307700|307500|9
1770819550000|2026-02-11 14:19:10|307600||307700||307700||307600||0
1770819560000|2026-02-11 14:19:20|307600||307700||307700||307600||0
1770819570000|2026-02-11 14:19:30|307600||307600||307600||307600||0
1770819580000|2026-02-11 14:19:40|307700|307600|307700|307600|307700|307600|307700|307600|1
1770819590000|2026-02-11 14:19:50||307500||307500||307600||307500|0
1770819600000|2026-02-11 14:20:00||307600||307500||307600||307500|7
1770819690000|2026-02-11 14:21:30|308100|307900|307900|307700|308100|307900|307900|307700|6
1770819700000|2026-02-11 14:21:40|308000|307800|308200|308000|308200|308000|307900|307700|9
1770819710000|2026-02-11 14:21:50|308300|308100|308400|308100|308400|308100|308300|308100|0
1770819720000|2026-02-11 14:22:00|308500|308200|308400|308200|308500|308300|308400|308200|6
1770819730000|2026-02-11 14:22:10||308100||308100||308100||308100|1
1770819740000|2026-02-11 14:22:20||308200||308200||308200||308200|0
1770819750000|2026-02-11 14:22:30|308300|308100|308400|308200|308400|308200|308300|308100|9
1770819760000|2026-02-11 14:22:40|308300||308300||308300||308300||0
1770819770000|2026-02-11 14:22:50|308200|308100|308200|308100|308200|308100|308200|308100|11
1770819780000|2026-02-11 14:23:00|308100|308000|308400|308100|308400|308200|308100|308000|76
1770819800000|2026-02-11 14:23:20|308500|308200|308500|308300|308500|308300|308500|308200|5
1770819820000|2026-02-11 14:23:40|308400|308100|308400|308100|308400|308100|308400|308100|5
1770819890000|2026-02-11 14:24:50|308500|308200|308500|308200|308500|308200|308500|308200|0
1770819900000|2026-02-11 14:25:00||308300||308200||308300||308200|34
1770819940000|2026-02-11 14:25:40|308400|308000|308200|308000|308400|308000|308200|308000|9
1770819950000|2026-02-11 14:25:50|308100||308100||308100||308100||4
1770819960000|2026-02-11 14:26:00|308200|308100|308100|308000|308200|308100|308100|308000|0
1770819970000|2026-02-11 14:26:10|308200|308100|308200|308100|308200|308100|308200|308100|0
1770819980000|2026-02-11 14:26:20|308300|308000|308300|308100|308300|308200|308300|308000|23
1770819990000|2026-02-11 14:26:30|308500|308300|308500|308300|308500|308300|308500|308300|2
1770820000000|2026-02-11 14:26:40|308700|308400|308700|308400|308700|308400|308700|308300|2
1770820050000|2026-02-11 14:27:30||308500||308500||308500||308500|4
1770820070000|2026-02-11 14:27:50||308400||308400||308400||308400|0
1770820100000|2026-02-11 14:28:20|308600|308300|308600|308300|308600|308300|308600|308300|0
1770820150000|2026-02-11 14:29:10|308500|308400|308600|308400|308600|308400|308500|308300|9
1770820190000|2026-02-11 14:29:50|||||||||6
1770820200000|2026-02-11 14:30:00|308800|308700|308800|308500|309000|308800|308800|308500|22
1770820210000|2026-02-11 14:30:10|308900|308600|308900|308600|308900|308700|308900|308600|7
1770820220000|2026-02-11 14:30:20|308800|308700|308600|308400|308800|308700|308600|308400|4
1770820230000|2026-02-11 14:30:30|308500|308200|308400|308200|308500|308200|308400|308200|4
1770820250000|2026-02-11 14:30:50|308300|308100|308400|308200|308400|308200|308300|308100|10
1770820260000|2026-02-11 14:31:00|308300|308000|307800|307600|308300|308000|307600|307500|32
1770820270000|2026-02-11 14:31:10|307700|307500|307600|307400|307700|307600|307600|307400|6
1770820280000|2026-02-11 14:31:20|307500||307500||307500||307500||0
1770820290000|2026-02-11 14:31:30|307300|307300|307100|307000|307300|307300|307100|307000|6
1770820300000|2026-02-11 14:31:40|307000|306900|307000|306900|307000|306900|307000|306900|14
1770820310000|2026-02-11 14:31:50|306900|306800|306900|306800|306900|306800|306900|306800|10
1770820320000|2026-02-11 14:32:00|306800|306700|306700|306600|306800|306700|306700|306600|4
1770820330000|2026-02-11 14:32:10|306600|306500|306600|306500|306600|306500|306600|306500|2
1770820340000|2026-02-11 14:32:20|306500|306300|306700|306600|306700|306600|306500|306300|42
1770820350000|2026-02-11 14:32:30|306900|306700|306900|306700|306900|306700|306900|306700|1
1770820360000|2026-02-11 14:32:40|306800|306600|306800|306600|306800|306600|306800|306600|1
1770820370000|2026-02-11 14:32:50|306900||306900||306900||306900||0
1770820380000|2026-02-11 14:33:00|306600|306400|306600|306500|306600|306500|306600|306400|9
1770820390000|2026-02-11 14:33:10|306800|306600|306800|306600|306800|306600|306800|306600|2
1770820400000|2026-02-11 14:33:20|306600|306300|306500|306200|306600|306300|306500|306200|16
1770820410000|2026-02-11 14:33:30|306600|306300|306600|306400|306700|306400|306600|306300|0
1770820420000|2026-02-11 14:33:40|306700||306700||306700||306700||7
1770820430000|2026-02-11 14:33:50|306600||306600||306600||306600||0
1770820440000|2026-02-11 14:34:00|306700|306300|306700|306400|306700|306400|306600|306300|0
1770820450000|2026-02-11 14:34:10|306600|306500|306900|306700|306900|306700|306600|306500|23
1770820460000|2026-02-11 14:34:20|307000|306800|307000|306800|307000|306800|307000|306800|0
1770820470000|2026-02-11 14:34:30|307300|307200|307500|307300|307500|307300|307300|307100|28
1770820480000|2026-02-11 14:34:40|307600|307500|307600|307500|307700|307500|307600|307500|5
1770820490000|2026-02-11 14:34:50||307400||307400||307400||307400|0
1770820500000|2026-02-11 14:35:00|307700|307500|307700|307400|307800|307600|307700|307400|5
1770820510000|2026-02-11 14:35:10|307600|307300|307600|307300|307600|307300|307600|307300|0
1770820520000|2026-02-11 14:35:20|307400|307100|307400|307100|307400|307100|307400|307100|3
1770820530000|2026-02-11 14:35:30|307100|306800|307100|306900|307100|306900|307100|306800|11
1770820540000|2026-02-11 14:35:40|||||||||2
1770820560000|2026-02-11 14:36:00|306900|306800|306700|306500|306900|306800|306700|306500|6
1770820570000|2026-02-11 14:36:10|306600|306400|306600|306400|306600|306400|306600|306400|2
1770820580000|2026-02-11 14:36:20|306800|306600|306800|306600|306800|306600|306800|306600|4
1770820590000|2026-02-11 14:36:30|307000|306700|307000|306700|307000|306700|307000|306700|3
1770820600000|2026-02-11 14:36:40|307100|306800|307100|306800|307100|306800|307100|306800|0
1770820620000|2026-02-11 14:37:00|307400|307100|307700|307400|307700|307400|307400|307100|10
1770820650000|2026-02-11 14:37:30|307800|307600|307900|307600|307900|307600|307800|307600|5
1770820660000|2026-02-11 14:37:40|308100|307700|308100|307800|308100|307800|308100|307700|8
1770820670000|2026-02-11 14:37:50|308200|307900|308200|307900|308200|307900|308200|307900|0
1770820690000|2026-02-11 14:38:10||308000||308100||308100||308000|0
1770820700000|2026-02-11 14:38:20||308000||308000||308000||308000|0
1770820710000|2026-02-11 14:38:30||308100||308100||308100||308100|0
1770820720000|2026-02-11 14:38:40|308100|308000|308100|307800|308100|308000|308100|307800|1
1770820740000|2026-02-11 14:39:00|308500|308300|308200|308000|308500|308300|308200|308000|23
1770820750000|2026-02-11 14:39:10|308300|308100|308300|308100|308300|308100|308300|308100|7
1770820760000|2026-02-11 14:39:20|308200|308000|308400|308200|308400|308200|308200|308000|9
1770820770000|2026-02-11 14:39:30|308300|308000|308100|307900|308300|308000|308100|307800|8
1770820780000|2026-02-11 14:39:40|308000|307700|308000|307700|308000|307700|308000|307700|2
1770820800000|2026-02-11 14:40:00|307900|307600|307700|307600|307900|307600|307700|307600|4
1770820810000|2026-02-11 14:40:10|307600|307500|307700|307500|307700|307500|307600|307500|17
1770820820000|2026-02-11 14:40:20|307800|307600|307900|307600|307900|307700|307800|307600|10
1770820830000|2026-02-11 14:40:30|307800|307500|307800|307500|307800|307500|307800|307500|6
1770820840000|2026-02-11 14:40:40|307700|307300|307500|307300|307700|307300|307500|307300|5
1770820850000|2026-02-11 14:40:50|307600|307400|307700|307500|307700|307500|307600|307400|4
1770820860000|2026-02-11 14:41:00|307600|307400|307700|307400|307700|307400|307600|307300|5
1770820870000|2026-02-11 14:41:10|307800|307500|307900|307600|307900|307600|307800|307500|5
1770820880000|2026-02-11 14:41:20|307800|307700|307900|307600|307900|307700|307800|307600|10
1770820890000|2026-02-11 14:41:30|307800||307800||307800||307800||0
1770820900000|2026-02-11 14:41:40|307900|307700|308100|307800|308100|307900|307900|307700|6
1770820930000|2026-02-11 14:42:10|308000|307700|308000|307700|308000|307700|308000|307700|0
1770820940000|2026-02-11 14:42:20|307900|307900|308100|307800|308200|307900|307900|307800|20
1770820950000|2026-02-11 14:42:30||307900||307900||307900||307900|5
1770820960000|2026-02-11 14:42:40|308200|308000|308000|307800|308200|308000|308000|307800|9
1770820970000|2026-02-11 14:42:50|308100|307900|308100|307800|308100|307900|308100|307800|10
1770820980000|2026-02-11 14:43:00|307900|307700|307700|307500|307900|307700|307700|307500|8
1770820990000|2026-02-11 14:43:10|307800|307400|307800|307700|307800|307700|307800|307400|8
1770821000000|2026-02-11 14:43:20|307900|307800|307900|307700|307900|307800|307800|307700|11
1770821010000|2026-02-11 14:43:30|308000|307800|308000|307800|308000|307800|308000|307800|3
1770821030000|2026-02-11 14:43:50|307800|307900|307700|307500|307800|307900|307700|307500|8
1770821040000|2026-02-11 14:44:00||307400||307400||307400||307400|0
1770821050000|2026-02-11 14:44:10||307500||307500||307500||307500|0
1770821060000|2026-02-11 14:44:20|||||||||1
1770821070000|2026-02-11 14:44:30|307600|307400|307600|307400|307600|307400|307600|307400|2
1770821100000|2026-02-11 14:45:00|307500|307300|307500|307300|307500|307300|307500|307300|7
1770821110000|2026-02-11 14:45:10|307400|307200|307400|307200|307400|307200|307400|307200|14
1770821140000|2026-02-11 14:45:40|307200|307100|307200|307100|307200|307100|307200|307100|2
1770821150000|2026-02-11 14:45:50||307000||307100||307100||307000|6
1770821160000|2026-02-11 14:46:00|307100|306900|307100|306900|307100|306900|307100|306900|4
1770821180000|2026-02-11 14:46:20|306900|306700|306900|306700|306900|306800|306900|306700|14
1770821190000|2026-02-11 14:46:30|307000|306900|307000|306900|307000|306900|307000|306900|7
1770821200000|2026-02-11 14:46:40||306800||306800||306800||306800|0
1770821210000|2026-02-11 14:46:50|306900|306700|306900|306700|306900|306700|306900|306700|0
1770821220000|2026-02-11 14:47:00|306800||306900||306900||306800||2
1770821230000|2026-02-11 14:47:10|306800|306600|307400|307200|307400|307200|306700|306600|8
1770821240000|2026-02-11 14:47:20|307300||307300||307300||307300||6
1770821250000|2026-02-11 14:47:30|307500|307300|307500|307200|307500|307300|307500|307200|8
1770821260000|2026-02-11 14:47:40|307400|307300|307600|307400|307600|307400|307400|307300|1
1770821270000|2026-02-11 14:47:50|307500|307300|307600|307300|307600|307400|307500|307300|5
1770821290000|2026-02-11 14:48:10|307500|307400|307500|307400|307500|307500|307500|307300|9
1770821310000|2026-02-11 14:48:30|307600|307500|307600|307500|307600|307500|307600|307500|1
1770821320000|2026-02-11 14:48:40|307500|307400|307600|307400|307600|307400|307500|307400|8
1770821330000|2026-02-11 14:48:50|307800|307600|307800|307500|307800|307600|307800|307500|6
1770821340000|2026-02-11 14:49:00|307700|307600|308000|307800|308100|307800|307700|307600|7
1770821370000|2026-02-11 14:49:30||307700||307800||307800||307700|5
1770821400000|2026-02-11 14:50:00||307900||307800||307900||307800|61
1770821420000|2026-02-11 14:50:20|308300|308000|308200|308000|308400|308100|308200|308000|37
1770821460000|2026-02-11 14:51:00|308300|308100|308400|308100|308400|308200|308300|308100|5
1770821470000|2026-02-11 14:51:10|308300||308300||308300||308200||2
1770821480000|2026-02-11 14:51:20|308400|308200|308600|308400|308600|308400|308400|308200|6
1770821490000|2026-02-11 14:51:30|308500|308500|308800|308500|308800|308500|308500|308500|18
1770821500000|2026-02-11 14:51:40|308700|308300|308500|308200|308700|308300|308500|308200|9
1770821510000|2026-02-11 14:51:50|308600|308300|308600|308300|308600|308300|308600|308300|0
1770821530000|2026-02-11 14:52:10||308400||308400||308400||308400|0
1770821540000|2026-02-11 14:52:20|308800|308500|308800|308500|308800|308500|308800|308500|10
1770821550000|2026-02-11 14:52:30||308600||308700||308700||308600|2
1770821560000|2026-02-11 14:52:40|308900|308800|308900|308700|309000|308800|308900|308700|22
1770821590000|2026-02-11 14:53:10|309100|308900|309000|308800|309100|308900|309000|308800|5
1770821600000|2026-02-11 14:53:20|309100|308900|309200|308900|309200|308900|309100|308900|3
1770821610000|2026-02-11 14:53:30|309100||309100||309100||309100||0
1770821640000|2026-02-11 14:54:00|||||||||4
1770821650000|2026-02-11 14:54:10|309000|308800|309000|308800|309000|308800|309000|308800|4
1770821660000|2026-02-11 14:54:20|309200|308900|309200|308900|309200|308900|309200|308900|6
1770821670000|2026-02-11 14:54:30||309000||308900||309000||308900|0
1770821700000|2026-02-11 14:55:00|309000|308800|308900|308800|309000|308800|308900|308800|10
1770821710000|2026-02-11 14:55:10|308800|308700|308800|308700|308800|308700|308800|308700|1
1770821720000|2026-02-11 14:55:20|308900||308900||308900||308900||8
1770821730000|2026-02-11 14:55:30|308800|308600|308700|308500|308800|308600|308700|308500|20
1770821750000|2026-02-11 14:55:50|308600||308600||308600||308600||0
1770821760000|2026-02-11 14:56:00|308500|308400|308500|308400|308500|308400|308500|308400|3
1770821770000|2026-02-11 14:56:10|308600||308600||308600||308600||4
1770821780000|2026-02-11 14:56:20|308800|308500|308800|308500|308800|308500|308800|308500|3
1770821800000|2026-02-11 14:56:40||308600||308600||308600||308600|3
1770821810000|2026-02-11 14:56:50|308700||308700||308700||308700||7
1770821820000|2026-02-11 14:57:00|308800|308500|308800|308500|308800|308500|308800|308500|2
1770821830000|2026-02-11 14:57:10|308900|308600|309000|308900|309000|308900|308900|308600|40
1770821840000|2026-02-11 14:57:20|309100|308800|309100|308800|309100|308900|309100|308800|5
1770821850000|2026-02-11 14:57:30|309200|308900|309100|308900|309200|309000|309100|308900|16
1770821870000|2026-02-11 14:57:50|309200|309000|309100|308900|309200|309000|309100|308900|5
1770821880000|2026-02-11 14:58:00|309200|309000|309200|309000|309200|309000|309200|308900|1
1770821890000|2026-02-11 14:58:10||308900||309000||309000||308900|78
1770821900000|2026-02-11 14:58:20|309300|309200|309200|309000|309300|309200|309200|309000|11
1770821910000|2026-02-11 14:58:30|309100||309100||309100||309100||4
1770821920000|2026-02-11 14:58:40|309200||309200||309200||309200||0
1770821930000|2026-02-11 14:58:50|309100||309100||309100||309100||0
1770821940000|2026-02-11 14:59:00|309200|309100|309300|309100|309300|309100|309200|309100|17
1770821960000|2026-02-11 14:59:20|309200|308900|309200|309000|309200|309000|309200|308900|10
1770821970000|2026-02-11 14:59:30||308900||309000||309000||308900|7
1770821980000|2026-02-11 14:59:40|309300||309300||309300||309300||0
1770822000000|2026-02-11 15:00:00|309100|308900|309100|308900|309100|308900|309100|308900|8
1770822030000|2026-02-11 15:00:30|309000|308800|309000|308800|309000|308800|309000|308800|2
1770822040000|2026-02-11 15:00:40|309100||309100||309100||309100||0
1770822060000|2026-02-11 15:01:00||308900||308900||308900||308900|5
1770822070000|2026-02-11 15:01:10|308900|308700|308900|308700|308900|308700|308800|308700|2
1770822090000|2026-02-11 15:01:30|308800|308600|308900|308600|308900|308700|308800|308600|10
1770822100000|2026-02-11 15:01:40|308700|308500|308600|308400|308700|308500|308600|308400|17
1770822120000|2026-02-11 15:02:00|308700|308500|308700|308500|308700|308500|308700|308500|4
1770822130000|2026-02-11 15:02:10|308900|308700|308900|308700|308900|308700|308900|308700|6
1770822150000|2026-02-11 15:02:30|308800|308600|308900|308800|308900|308800|308800|308600|10
1770822160000|2026-02-11 15:02:40|309000||309000||309000||309000||4
1770822170000|2026-02-11 15:02:50|309100|308900|309100|309000|309100|309000|309100|308900|13
1770822180000|2026-02-11 15:03:00|309000|308900|309000|308700|309100|308900|309000|308700|3
1770822190000|2026-02-11 15:03:10|308900|308600|308800|308500|308900|308600|308800|308500|11
1770822210000|2026-02-11 15:03:30|||||||||2
1770822220000|2026-02-11 15:03:40|308700|308600|308800|308600|308800|308600|308700|308600|8
1770822230000|2026-02-11 15:03:50|||||||||3
1770822240000|2026-02-11 15:04:00|||||||||4
1770822250000|2026-02-11 15:04:10|308900|308700|308900|308700|308900|308700|308900|308700|5
1770822260000|2026-02-11 15:04:20|308800|308800|308800|308700|308800|308800|308800|308700|16
1770822270000|2026-02-11 15:04:30|308900|308600|308800|308600|308900|308600|308800|308600|7
1770822280000|2026-02-11 15:04:40|308900|308700|308900|308700|308900|308800|308900|308700|1
1770822290000|2026-02-11 15:04:50|308800|308600|308900|308600|308900|308600|308800|308600|0
1770822300000|2026-02-11 15:05:00|309100|308900|309100|308900|309100|308900|309100|308900|3
1770822310000|2026-02-11 15:05:10|309200|309100|309200|309000|309200|309100|309200|309000|17
1770822330000|2026-02-11 15:05:30|309400|309300|309400|309300|309400|309300|309400|309300|14
1770822340000|2026-02-11 15:05:40|309500|309200|309500|309200|309500|309200|309500|309200|2
1770822350000|2026-02-11 15:05:50|309400|309300|309400|309200|309400|309300|309400|309200|9
1770822360000|2026-02-11 15:06:00|309300|309100|309300|309100|309300|309100|309300|309100|4
1770822370000|2026-02-11 15:06:10|309200||309200||309200||309200||9
1770822390000|2026-02-11 15:06:30|309300||309300||309300||309300||6
1770822400000|2026-02-11 15:06:40|309500|309400|309600|309300|309600|309400|309500|309300|8
1770822410000|2026-02-11 15:06:50||309400||309400||309400||309400|0
1770822420000|2026-02-11 15:07:00|309400|309300|309400|309300|309400|309300|309400|309300|2
1770822430000|2026-02-11 15:07:10|309500||309500||309500||309500||9
1770822450000|2026-02-11 15:07:30|309400|309200|309400|309200|309400|309200|309400|309200|7
1770822460000|2026-02-11 15:07:40|309500|309300|309500|309300|309500|309300|309500|309300|16
1770822480000|2026-02-11 15:08:00|309300|309200|309300|309200|309300|309200|309300|309200|5
1770822490000|2026-02-11 15:08:10|309400||309300||309400||309300||0
1770822510000|2026-02-11 15:08:30|309200|309100|309100|309000|309200|309100|309100|309000|2
1770822520000|2026-02-11 15:08:40|309200||309200||309200||309200||12
1770822530000|2026-02-11 15:08:50|309300|309100|309300|309100|309300|309100|309300|309100|10
1770822540000|2026-02-11 15:09:00|309200||309200||309200||309200||0
1770822550000|2026-02-11 15:09:10||309000||309000||309000||309000|0
1770822560000|2026-02-11 15:09:20|309100||309200||309200||309100||1
1770822580000|2026-02-11 15:09:40|309100||309100||309100||309100||0
1770822590000|2026-02-11 15:09:50||308900||308900||308900||308900|7
1770822600000|2026-02-11 15:10:00|308900|308800|309000|308800|309000|308800|308900|308700|3
1770822610000|2026-02-11 15:10:10|308900||309000||309000||308900||0
1770822620000|2026-02-11 15:10:20|308900|308900|309000|308900|309000|308900|308900|308800|3
1770822640000|2026-02-11 15:10:40|309100|309000|309100|308900|309100|309000|309000|308800|2
1770822650000|2026-02-11 15:10:50|309200|309000|309200|309100|309200|309100|309200|309000|2
1770822660000|2026-02-11 15:11:00|309300|309400|309600|309400|309600|309400|309300|309400|27
1770822670000|2026-02-11 15:11:10|309700|309500|309600|309500|309700|309500|309600|309400|5
1770822680000|2026-02-11 15:11:20|309800|309600|309600|309500|309800|309600|309600|309500|10
1770822690000|2026-02-11 15:11:30|309500|309400|309500|309400|309500|309400|309500|309400|3
1770822700000|2026-02-11 15:11:40|309700|309500|309700|309500|309700|309500|309600|309400|32
1770822710000|2026-02-11 15:11:50|||||||||7
1770822730000|2026-02-11 15:12:10|309800|309700|309900|309700|309900|309700|309800|309700|2
1770822740000|2026-02-11 15:12:20|309800|309600|309900|309700|309900|309700|309800|309600|9
1770822750000|2026-02-11 15:12:30||309600||309600||309600||309600|0
1770822770000|2026-02-11 15:12:50||309700||309700||309700||309700|1
1770822780000|2026-02-11 15:13:00|310000||310000||310000||310000||0
1770822790000|2026-02-11 15:13:10|310100|309800|310300|310100|310300|310100|310100|309800|20
1770822810000|2026-02-11 15:13:30|310200|310000|310200|310000|310200|310000|310200|310000|3
1770822820000|2026-02-11 15:13:40|||||||||5
1770822830000|2026-02-11 15:13:50|310300|310200|310500|310200|310500|310200|310300|310200|5
1770822850000|2026-02-11 15:14:10|310200|310100|310200|310000|310200|310100|310200|310000|8
1770822870000|2026-02-11 15:14:30|310300|310100|310300|310100|310300|310100|310300|310100|0
1770822880000|2026-02-11 15:14:40||310000||310000||310000||310000|0
1770822890000|2026-02-11 15:14:50|310400|310100|310400|310200|310400|310200|310400|310100|0
1770822910000|2026-02-11 15:15:10||310300||310300||310300||310300|0
1770822930000|2026-02-11 15:15:30|310300|310200|310300|310200|310300|310200|310300|310200|6
1770822940000|2026-02-11 15:15:40||310100||310000||310100||310000|10
1770822950000|2026-02-11 15:15:50|310200||310300||310300||310200||0
1770822960000|2026-02-11 15:16:00|310500|310100|310500|310400|310600|310400|310500|310100|3
1770822970000|2026-02-11 15:16:10|310600||310600||310600||310600||0
1770822990000|2026-02-11 15:16:30|310700||310700||310700||310700||0
1770823000000|2026-02-11 15:16:40||310500||310500||310500||310500|6
1770823010000|2026-02-11 15:16:50|||||||||2
1770823020000|2026-02-11 15:17:00|310600|310600|310500|310300|310700|310600|310500|310300|4
1770823030000|2026-02-11 15:17:10|310600|310400|310600|310400|310600|310400|310600|310400|0
1770823050000|2026-02-11 15:17:30||310300||310300||310300||310300|0
1770823060000|2026-02-11 15:17:40|310300|310100|310300|310100|310300|310100|310300|310100|8
1770823080000|2026-02-11 15:18:00||310200||310200||310200||310200|0
1770823090000|2026-02-11 15:18:10||310100||310100||310100||310100|0
1770823120000|2026-02-11 15:18:40|||||||||7
1770823140000|2026-02-11 15:19:00|310400|310200|310400|310100|310400|310200|310400|310100|15
1770823160000|2026-02-11 15:19:20|310300||310300||310300||310300||0
1770823170000|2026-02-11 15:19:30|310400|310200|310600|310400|310600|310400|310400|310200|5
1770823180000|2026-02-11 15:19:40|||||||||4
1770823190000|2026-02-11 15:19:50|||||||||9
1770823220000|2026-02-11 15:20:20|310500|310300|310500|310300|310500|310300|310500|310300|6
1770823240000|2026-02-11 15:20:40|310600|310400|310600|310400|310600|310400|310600|310300|9
1770823250000|2026-02-11 15:20:50|310800|310500|310700|310500|310800|310500|310700|310500|4
1770823260000|2026-02-11 15:21:00|310800|310600|310800|310600|310800|310600|310800|310600|0
1770823270000|2026-02-11 15:21:10||310500||310500||310600||310500|0
1770823280000|2026-02-11 15:21:20|310700|310600|310800|310600|310800|310600|310700|310600|0
1770823300000|2026-02-11 15:21:40|310900|310700|310800|310700|310900|310700|310800|310700|8
1770823310000|2026-02-11 15:21:50|||||||||3
1770823320000|2026-02-11 15:22:00|310700|310500|310700|310500|310800|310600|310700|310500|14
1770823340000|2026-02-11 15:22:20|310600|310300|310400|310200|310600|310300|310400|310200|7
1770823370000|2026-02-11 15:22:50|310300|310100|310400|310100|310400|310200|310300|310100|6
1770823380000|2026-02-11 15:23:00|310300|310000|310000|309900|310300|310000|310000|309900|11
1770823390000|2026-02-11 15:23:10||309800||309800||309800||309700|4
1770823410000|2026-02-11 15:23:30|309900|309700|309900|309700|309900|309700|309900|309600|2
1770823420000|2026-02-11 15:23:40||309600||309700||309700||309600|0
1770823430000|2026-02-11 15:23:50|309800|309600|309800|309600|309800|309600|309800|309600|0
1770823450000|2026-02-11 15:24:10|309600|309500|309600|309500|309600|309500|309600|309500|4
1770823460000|2026-02-11 15:24:20|309500|309400|309500|309400|309500|309400|309500|309400|5
1770823470000|2026-02-11 15:24:30|309600||309600||309600||309600||5
1770823480000|2026-02-11 15:24:40|309500||309500||309500||309500||0
1770823490000|2026-02-11 15:24:50|309400|309200|309600|309400|309600|309400|309400|309200|26
1770823500000|2026-02-11 15:25:00|309500|309200|309200|309000|309500|309200|309200|309000|17
1770823510000|2026-02-11 15:25:10|309300|309100|309500|309300|309500|309300|309300|309100|16
1770823520000|2026-02-11 15:25:20|309600|309400|309600|309400|309600|309400|309600|309400|0
1770823540000|2026-02-11 15:25:40|||||||||4
1770823550000|2026-02-11 15:25:50|309500|309300|309600|309400|309600|309400|309500|309300|3
1770823560000|2026-02-11 15:26:00|309800|309600|309700|309600|309900|309600|309700|309600|5
1770823570000|2026-02-11 15:26:10|309900|309700|309900|309700|309900|309700|309900|309700|5
1770823600000|2026-02-11 15:26:40|310000|309800|310000|309900|310000|309900|310000|309800|1
1770823610000|2026-02-11 15:26:50||309800||309800||309800||309800|1
1770823630000|2026-02-11 15:27:10|309900||310000||310000||309900||7
1770823640000|2026-02-11 15:27:20|310100|309900|310100|309900|310100|309900|310100|309900|2
1770823650000|2026-02-11 15:27:30|310200|310000|310200|310000|310200|310000|310200|310000|10
1770823660000|2026-02-11 15:27:40|310400|310200|310400|310200|310400|310200|310400|310200|15
1770823670000|2026-02-11 15:27:50|310500|310300|310500|310300|310500|310300|310500|310300|9
1770823680000|2026-02-11 15:28:00|310600|310400|310400|310200|310600|310400|310400|310200|14
1770823690000|2026-02-11 15:28:10|310300||310400||310400||310300||1
1770823710000|2026-02-11 15:28:30|310300|310100|310300|310100|310300|310100|310300|310000|11
1770823720000|2026-02-11 15:28:40||310200||310100||310200||310100|9
1770823730000|2026-02-11 15:28:50|310200||310200||310200||310200||0
1770823740000|2026-02-11 15:29:00|310300|310000|310300|310000|310300|310100|310300|310000|0
1770823760000|2026-02-11 15:29:20||310100||310100||310100||310100|5
1770823770000|2026-02-11 15:29:30|310200||310200||310200||310200||0
1770823790000|2026-02-11 15:29:50|310300|310200|310400|310200|310400|310200|310300|310200|6
1770823810000|2026-02-11 15:30:10|310500||310500||310500||310500||0
1770823820000|2026-02-11 15:30:20||310300||310300||310300||310300|0
1770823840000|2026-02-11 15:30:40|310600|310400|310700|310400|310700|310400|310600|310400|3
1770823850000|2026-02-11 15:30:50||310500||310500||310500||310500|4
1770823860000|2026-02-11 15:31:00|310800|310600|310800|310600|310800|310600|310800|310600|2
1770823870000|2026-02-11 15:31:10||310500||310500||310500||310500|0
1770823880000|2026-02-11 15:31:20||310600||310700||310700||310600|0
1770823890000|2026-02-11 15:31:30||310600||310600||310600||310600|1
1770823920000|2026-02-11 15:32:00|310700|310500|310600|310400|310700|310500|310600|310400|6
1770823930000|2026-02-11 15:32:10|310500|310300|310500|310300|310500|310300|310500|310300|4
1770823980000|2026-02-11 15:33:00|310600|310500|310600|310500|310600|310500|310600|310500|4
1770823990000|2026-02-11 15:33:10|310500|310400|310600|310500|310600|310500|310500|310300|1
1770824000000|2026-02-11 15:33:20||310400||310400||310400||310400|4
1770824010000|2026-02-11 15:33:30||310500||310500||310500||310500|0
1770824020000|2026-02-11 15:33:40|310500|310400|310400|310200|310500|310400|310400|310200|18
1770824050000|2026-02-11 15:34:10|310700|310600|310700|310500|310700|310600|310700|310500|4
1770824060000|2026-02-11 15:34:20|310800|310600|310800|310600|310900|310700|310700|310600|3
1770824070000|2026-02-11 15:34:30|310600|310700|310700|310500|310700|310700|310600|310400|11
1770824080000|2026-02-11 15:34:40|310600||310600||310600||310600||0
1770824090000|2026-02-11 15:34:50|310700||310700||310700||310700||0
1770824100000|2026-02-11 15:35:00|310600|310300|310500|310300|310600|310300|310500|310300|5
1770824120000|2026-02-11 15:35:20|310600|310400|310600|310400|310600|310400|310600|310300|4
1770824160000|2026-02-11 15:36:00|||||||||5
1770824210000|2026-02-11 15:36:50|310500|310300|310500|310300|310500|310300|310500|310200|5
1770824220000|2026-02-11 15:37:00|||||||||7
1770824230000|2026-02-11 15:37:10|310400|310400|310500|310400|310500|310400|310400|310300|6
1770824240000|2026-02-11 15:37:20||310300||310300||310400||310300|0
1770824250000|2026-02-11 15:37:30|310600|310400|310600|310400|310600|310400|310600|310400|9
1770824260000|2026-02-11 15:37:40|310500|310300|310500|310300|310500|310300|310500|310300|0
1770824270000|2026-02-11 15:37:50|310400|310400|310400|310200|310400|310400|310400|310200|8
1770824290000|2026-02-11 15:38:10|310500|310300|310500|310400|310500|310400|310500|310300|11
1770824320000|2026-02-11 15:38:40|310400|310200|310400|310200|310400|310200|310400|310200|2
1770824330000|2026-02-11 15:38:50|310200|310100|310200|310000|310200|310100|310200|310000|10
1770824350000|2026-02-11 15:39:10|310100|309900|310100|309900|310100|309900|310000|309900|12
1770824360000|2026-02-11 15:39:20|||||||||5
1770824370000|2026-02-11 15:39:30|310000|310000|310100|310000|310100|310000|310000|310000|0
1770824380000|2026-02-11 15:39:40||309900||309900||310000||309900|0
1770824390000|2026-02-11 15:39:50|310000|310000|310100|310000|310100|310000|310000|310000|6
1770824400000|2026-02-11 15:40:00|310200||310200||310200||310200||4
1770824410000|2026-02-11 15:40:10|310100|309900|310100|309900|310100|309900|310100|309900|3
1770824420000|2026-02-11 15:40:20|310000|309800|310000|309900|310000|309900|310000|309800|0
1770824430000|2026-02-11 15:40:30||309800||309800||309800||309800|2
1770824440000|2026-02-11 15:40:40|309800|309600|309800|309600|309800|309600|309800|309600|8
1770824450000|2026-02-11 15:40:50||309700||309600||309700||309600|12
1770824470000|2026-02-11 15:41:10||309500||309700||309700||309500|4
1770824480000|2026-02-11 15:41:20|309900||309900||309900||309900||10
1770824490000|2026-02-11 15:41:30|310000|309800|310000|309800|310000|309800|310000|309800|7
1770824500000|2026-02-11 15:41:40|310100|309900|310100|309900|310100|309900|310000|309800|44
1770824510000|2026-02-11 15:41:50|309900|309700|309900|309700|309900|309700|309900|309700|1
1770824520000|2026-02-11 15:42:00|309800|309600|309800|309600|309800|309600|309800|309600|1
1770824530000|2026-02-11 15:42:10|309900|309700|309800|309700|309900|309700|309800|309700|0
1770824540000|2026-02-11 15:42:20|309900||309900||309900||309900||0
1770824560000|2026-02-11 15:42:40|310000|309800|309900|309700|310000|309800|309900|309700|2
1770824580000|2026-02-11 15:43:00||309800||309700||309800||309700|7
1770824610000|2026-02-11 15:43:30|309800|309600|309800|309600|309800|309600|309800|309600|2
1770824630000|2026-02-11 15:43:50|309900|309700|309900|309800|309900|309800|309900|309700|12
1770824670000|2026-02-11 15:44:30|||||||||5
1770824680000|2026-02-11 15:44:40|310000||310000||310000||310000||1
1770824690000|2026-02-11 15:44:50|||||||||5
1770824700000|2026-02-11 15:45:00|310100|309900|310100|309900|310100|309900|310100|309900|3
1770824730000|2026-02-11 15:45:30|310000|309700|309900|309700|310000|309700|309900|309700|0
1770824740000|2026-02-11 15:45:40||309800||309800||309800||309800|7
1770824750000|2026-02-11 15:45:50|310000|309900|310100|310000|310100|310000|310000|309900|8
1770824770000|2026-02-11 15:46:10|310200|310100|310200|310000|310200|310100|310200|310000|23
1770824780000|2026-02-11 15:46:20|310100|309900|310100|309900|310100|309900|310100|309900|0
1770824790000|2026-02-11 15:46:30|309800|309700|309800|309600|309800|309700|309800|309600|4
1770824830000|2026-02-11 15:47:10||309700||309700||309700||309700|7
1770824840000|2026-02-11 15:47:20|309700|309600|309800|309600|309800|309600|309700|309600|1
1770824850000|2026-02-11 15:47:30|309700|309500|309700|309500|309700|309500|309700|309500|2
1770824880000|2026-02-11 15:48:00|309800||309700||309800||309700||0
1770824890000|2026-02-11 15:48:10|309800|309600|309800|309600|309800|309600|309800|309500|9
1770824920000|2026-02-11 15:48:40|||||||||5
1770824930000|2026-02-11 15:48:50|309900|309700|309900|309700|309900|309700|309900|309700|11
1770824960000|2026-02-11 15:49:20|310000|309800|310000|309800|310000|309800|310000|309800|2
1770824970000|2026-02-11 15:49:30|310100|309900|310100|309900|310100|309900|310100|309900|11
1770824990000|2026-02-11 15:49:50|310200|310100|310200|310100|310200|310100|310200|310100|4
1770825010000|2026-02-11 15:50:10|310100|310000|310100|309900|310100|310000|310100|309900|15
1770825020000|2026-02-11 15:50:20|310200||310200||310200||310200||0
1770825030000|2026-02-11 15:50:30||310000||310000||310000||310000|6
1770825050000|2026-02-11 15:50:50|310100|310100|310200|310100|310200|310100|310100|310100|1
1770825070000|2026-02-11 15:51:10|310100|310000|310100|309900|310100|310000|310100|309900|4
1770825080000|2026-02-11 15:51:20|310000||310000||310000||310000||0
1770825110000|2026-02-11 15:51:50|309900|309800|309900|309700|309900|309800|309900|309700|16
1770825120000|2026-02-11 15:52:00||309800||309800||309800||309800|8
1770825130000|2026-02-11 15:52:10||309700||309700||309700||309700|2
1770825180000|2026-02-11 15:53:00|||||||||5
1770825200000|2026-02-11 15:53:20|309700|309600|309700|309600|309700|309600|309700|309600|5
1770825210000|2026-02-11 15:53:30|309600|309500|309600|309400|309600|309500|309500|309300|32
1770825260000|2026-02-11 15:54:20|||||||||5
1770825330000|2026-02-11 15:55:30|309500|309500|309500|309400|309500|309500|309500|309400|5
1770825350000|2026-02-11 15:55:50|309700|309600|309700|309600|309700|309600|309700|309600|3
1770825360000|2026-02-11 15:56:00|309900|309700|309900|309700|309900|309700|309900|309700|10
1770825380000|2026-02-11 15:56:20||309800||309800||309800||309800|0
1770825390000|2026-02-11 15:56:30|310000||310000||310000||310000||0
1770825400000|2026-02-11 15:56:40|310100|309900|310100|309900|310100|309900|310100|309900|7
1770825440000|2026-02-11 15:57:20|310200||310100||310200||310100||0
1770825460000|2026-02-11 15:57:40|310200|310000|310100|309900|310200|310000|310100|309900|4
1770825470000|2026-02-11 15:57:50|310200|310000|310200|310000|310200|310000|310200|310000|0
1770825480000|2026-02-11 15:58:00|310100|310100|310100|310000|310100|310100|310100|310000|5
1770825490000|2026-02-11 15:58:10|310200||310200||310200||310200||1
1770825520000|2026-02-11 15:58:40|310100|309900|310100|309900|310100|309900|310100|309900|4
1770825540000|2026-02-11 15:59:00|||||||||9
1770825550000|2026-02-11 15:59:10|310200|310100|310200|310000|310200|310100|310200|310000|14
1770825600000|2026-02-11 16:00:00|310300|310100|310300|310100|310300|310100|310300|310100|6
1770825610000|2026-02-11 16:00:10|310200|310200|310200|310100|310200|310200|310200|310100|5
1770825630000|2026-02-11 16:00:30||310000||310000||310000||310000|1
1770825640000|2026-02-11 16:00:40|310100||310200||310200||310100||4
1770825660000|2026-02-11 16:01:00|310000|309800|309900|309800|310000|309800|309900|309800|5
1770825680000|2026-02-11 16:01:20|||||||||5
1770825690000|2026-02-11 16:01:30|310000|309900|310000|309800|310000|309900|310000|309800|7
1770825700000|2026-02-11 16:01:40|310100|309900|310100|309900|310100|309900|310100|309900|3
1770825730000|2026-02-11 16:02:10|310000||310100||310100||310000||4
1770825760000|2026-02-11 16:02:40||310000||310000||310000||310000|0
1770825780000|2026-02-11 16:03:00|||||||||6
1770825790000|2026-02-11 16:03:10|310400|310200|310400|310200|310400|310200|310400|310200|8
1770825830000|2026-02-11 16:03:50|||||||||6
1770825840000|2026-02-11 16:04:00|310300|310100|310200|310000|310300|310100|310200|310000|6
1770825860000|2026-02-11 16:04:20|310100||310100||310100||310100||0
1770825870000|2026-02-11 16:04:30||309900||309900||310000||309900|7
1770825900000|2026-02-11 16:05:00|310000|309800|310000|309800|310000|309800|310000|309800|0
1770825910000|2026-02-11 16:05:10|310100|310000|310200|310100|310200|310100|310100|309900|14
1770825920000|2026-02-11 16:05:20|310300||310300||310300||310300||4
1770825950000|2026-02-11 16:05:50|310200||310300||310300||310200||0
1770825960000|2026-02-11 16:06:00|310200||310300||310300||310200||0
1770826010000|2026-02-11 16:06:50|310400|310200|310400|310200|310400|310200|310400|310200|1
1770826030000|2026-02-11 16:07:10|310500|310300|310500|310400|310500|310400|310500|310300|7
1770826050000|2026-02-11 16:07:30|310400|310300|310400|310200|310400|310300|310400|310200|8
1770826060000|2026-02-11 16:07:40|310300||310300||310300||310300||4
1770826070000|2026-02-11 16:07:50|310400||310400||310400||310400||0
1770826080000|2026-02-11 16:08:00|310200|310000|310200|310000|310200|310000|310200|310000|5
1770826130000|2026-02-11 16:08:50|310300|310200|310300|310200|310300|310200|310300|310200|7
1770826140000|2026-02-11 16:09:00|310400|310300|310400|310300|310400|310300|310400|310300|1
1770826150000|2026-02-11 16:09:10|310500|310400|310500|310300|310500|310400|310300|310200|7
1770826160000|2026-02-11 16:09:20|310400||310400||310400||310400||1
1770826170000|2026-02-11 16:09:30|310500||310500||310500||310500||3
1770826180000|2026-02-11 16:09:40|310400|310200|310400|310200|310400|310200|310400|310200|5
1770826190000|2026-02-11 16:09:50|310200|310100|310300|310100|310400|310200|310200|310100|10
1770826200000|2026-02-11 16:10:00||310200||310100||310200||310100|4
1770826210000|2026-02-11 16:10:10|310200||310300||310300||310200||0
1770826230000|2026-02-11 16:10:30|310200||310200||310200||310200||2
1770826240000|2026-02-11 16:10:40|310000|309800|309900|309800|310000|309800|309900|309800|8
1770826250000|2026-02-11 16:10:50|310000|309700|309900|309800|310000|309800|309900|309700|5
1770826260000|2026-02-11 16:11:00|||||||||11
1770826280000|2026-02-11 16:11:20|309800|309600|309700|309600|309800|309600|309700|309600|1
1770826290000|2026-02-11 16:11:30|309800|309700|309800|309700|309800|309700|309800|309600|5
1770826300000|2026-02-11 16:11:40||309600||309600||309600||309600|5
1770826310000|2026-02-11 16:11:50|309700|309500|309600|309500|309700|309500|309600|309500|8
1770826320000|2026-02-11 16:12:00|309500|309400|309600|309500|309600|309500|309500|309400|20
1770826330000|2026-02-11 16:12:10|309500|309400|309500|309400|309500|309400|309500|309400|7
1770826340000|2026-02-11 16:12:20||309300||309300||309300||309300|2
1770826360000|2026-02-11 16:12:40|309600|309400|309600|309400|309600|309400|309600|309400|13
1770826370000|2026-02-11 16:12:50|309500||309500||309500||309500||1
1770826380000|2026-02-11 16:13:00||309300||309300||309300||309300|5
1770826390000|2026-02-11 16:13:10|309400|309200|309400|309200|309400|309300|309400|309200|10
1770826400000|2026-02-11 16:13:20|309500|309300|309400|309300|309500|309300|309400|309300|10
1770826410000|2026-02-11 16:13:30|309500|309200|309400|309200|309500|309200|309400|309200|10
1770826420000|2026-02-11 16:13:40|309300||309300||309300||309300||0
1770826430000|2026-02-11 16:13:50|309400||309400||309400||309400||9
1770826440000|2026-02-11 16:14:00||309300||309300||309300||309200|3
1770826450000|2026-02-11 16:14:10|||||||||4
1770826460000|2026-02-11 16:14:20|309500|309400|309700|309600|309700|309600|309500|309400|13
1770826470000|2026-02-11 16:14:30|||||||||3
1770826490000|2026-02-11 16:14:50|309800|309700|309900|309700|310000|309800|309800|309700|6
1770826500000|2026-02-11 16:15:00|309800|309600|309800|309600|309800|309600|309800|309600|16
1770826530000|2026-02-11 16:15:30||309700||309600||309700||309600|1
1770826540000|2026-02-11 16:15:40|||||||||1
1770826550000|2026-02-11 16:15:50|309900|309700|309800|309700|309900|309800|309800|309700|4
1770826560000|2026-02-11 16:16:00|309900|309800|309900|309700|309900|309800|309900|309700|12
1770826580000|2026-02-11 16:16:20||309800||309800||309800||309800|7
1770826590000|2026-02-11 16:16:30|||||||||6
1770826600000|2026-02-11 16:16:40|||||||||1
1770826610000|2026-02-11 16:16:50|||||||||5
1770826630000|2026-02-11 16:17:10|310000|309900|310000|309900|310000|309900|310000|309900|9
1770826640000|2026-02-11 16:17:20|310100|310000|310100|310000|310100|310000|310100|310000|4
1770826650000|2026-02-11 16:17:30|310300|310200|310400|310200|310400|310200|310300|310200|10
1770826660000|2026-02-11 16:17:40|||||||||4
1770826670000|2026-02-11 16:17:50|310300||310300||310300||310300||0
1770826680000|2026-02-11 16:18:00|||||||||8
1770826700000|2026-02-11 16:18:20|310500|310300|310500|310300|310500|310300|310500|310300|6
1770826720000|2026-02-11 16:18:40|310600|310500|310600|310500|310600|310500|310600|310500|9
1770826730000|2026-02-11 16:18:50|||||||||5
1770826740000|2026-02-11 16:19:00|||||||||2
1770826750000|2026-02-11 16:19:10|310500|310300|310500|310300|310500|310300|310500|310300|1
1770826770000|2026-02-11 16:19:30|310400|310200|310400|310300|310400|310300|310400|310200|2
1770826780000|2026-02-11 16:19:40|310500||310500||310500||310400||4
1770826790000|2026-02-11 16:19:50|310400|310200|310400|310200|310400|310200|310400|310200|1
1770883270000|2026-02-12 08:01:10|308800|307900|308200|307500|308800|308000|308200|307500|16
1770883280000|2026-02-12 08:01:20|308100|307400|306600|306100|308100|307400|306600|306100|9
1770883290000|2026-02-12 08:01:30|306000|305400|306600|306100|306600|306200|306000|305400|16
1770883300000|2026-02-12 08:01:40|306500|306000|306500|305900|306500|306000|306500|305900|0
1770883310000|2026-02-12 08:01:50|306400||306400||306400||306400||0
1770883320000|2026-02-12 08:02:00|306300|305600|305700|305300|306300|305600|305700|305200|14
1770883330000|2026-02-12 08:02:10|305500|304600|305000|304600|305500|304600|305000|304600|1
1770883340000|2026-02-12 08:02:20|304900|304300|305100|304600|305100|304800|304900|304300|11
1770883350000|2026-02-12 08:02:30||304800||304800||304800||304800|0
1770883390000|2026-02-12 08:03:10|||||||||10
1770883400000|2026-02-12 08:03:20|305000|304600|304700|304200|305000|304600|304700|304200|21
1770883410000|2026-02-12 08:03:30|304900|304400|305100|304600|305100|304600|304900|304400|3
1770883430000|2026-02-12 08:03:50|304900|304400|304900|304400|304900|304400|304900|304400|2
1770883450000|2026-02-12 08:04:10|304800|304200|304900|304400|304900|304400|304600|304200|4
1770883480000|2026-02-12 08:04:40|305100|304500|305100|304600|305100|304700|305000|304500|6
1770883490000|2026-02-12 08:04:50|305000||305000||305000||305000||0
1770883500000|2026-02-12 08:05:00|304800|304300|304900|304500|304900|304500|304800|304300|10
1770883510000|2026-02-12 08:05:10|304600|304200|304800|304400|304800|304400|304600|304200|9
1770883520000|2026-02-12 08:05:20|304900||304700||304900||304700||0
1770883530000|2026-02-12 08:05:30|305100|304600|305100|304600|305100|304600|305100|304600|1
1770883540000|2026-02-12 08:05:40|305000||304900||305000||304900||0
1770883550000|2026-02-12 08:05:50|305000||305100||305100||305000||0
1770883560000|2026-02-12 08:06:00|305000||305000||305000||305000||0
1770883600000|2026-02-12 08:06:40|304900|304500|304900|304500|304900|304500|304800|304500|4
1770883620000|2026-02-12 08:07:00|304800||304800||304900||304800||0
1770883630000|2026-02-12 08:07:10|305100|304700|305000|304700|305100|304700|305000|304700|12
1770883640000|2026-02-12 08:07:20|305200|304900|305200|304900|305200|304900|305200|304900|6
1770883660000|2026-02-12 08:07:40|305300|305100|305200|305100|305300|305100|305200|305100|2
1770883670000|2026-02-12 08:07:50|305500|304800|305400|305000|305500|305000|305400|304800|4
1770883690000|2026-02-12 08:08:10|305300||305300||305300||305300||0
1770883700000|2026-02-12 08:08:20||304900||305000||305000||304900|0
1770883710000|2026-02-12 08:08:30|305400|305100|305400|305100|305400|305100|305400|305100|0
1770883730000|2026-02-12 08:08:50|305300|304900|305300|304900|305300|304900|305200|304900|2
1770883740000|2026-02-12 08:09:00|305200||305300||305300||305200||0
1770883750000|2026-02-12 08:09:10|305200||305200||305200||305200||0
1770883760000|2026-02-12 08:09:20|305300|305200|305400|305100|305400|305200|305300|305100|49
1770883770000|2026-02-12 08:09:30|305300|304900|305100|304800|305300|304900|305100|304800|5
1770883780000|2026-02-12 08:09:40|305000|304700|305000|304700|305000|304700|305000|304700|0
1770883790000|2026-02-12 08:09:50|||||||||3
1770883800000|2026-02-12 08:10:00|304900|304600|304800|304500|304900|304600|304800|304500|5
1770883810000|2026-02-12 08:10:10|||||||||6
1770883820000|2026-02-12 08:10:20|304900|304600|304900|304600|304900|304600|304900|304600|1
1770883830000|2026-02-12 08:10:30|304600|304500|304600|304500|304600|304500|304600|304500|5
1770883850000|2026-02-12 08:10:50|304700||304700||304700||304700||3
1770883860000|2026-02-12 08:11:00|304600|304300|304600|304300|304600|304300|304600|304300|3
1770883880000|2026-02-12 08:11:20|304700|304500|304800|304500|304800|304500|304700|304400|14
1770883890000|2026-02-12 08:11:30|304900|304700|304800|304500|304900|304700|304800|304500|3
1770883900000|2026-02-12 08:11:40|305100|304700|305100|304800|305100|304800|304900|304600|0
1770883910000|2026-02-12 08:11:50||304700||304800||304800||304700|0
1770883950000|2026-02-12 08:12:30|305000|304600|305000|304600|305000|304600|305000|304600|1
1770883960000|2026-02-12 08:12:40||304700||304700||304700||304700|5
1770883970000|2026-02-12 08:12:50|305100|304800|305100|304800|305200|304900|305100|304800|5
1770883980000|2026-02-12 08:13:00|305000||305000||305000||305000||0
1770883990000|2026-02-12 08:13:10|305100||305100||305100||305100||0
1770884000000|2026-02-12 08:13:20|305000|304600|304900|304600|305000|304600|304900|304600|3
1770884010000|2026-02-12 08:13:30|305000|304700|305000|304700|305000|304700|305000|304700|0
1770884050000|2026-02-12 08:14:10|304900||304900||304900||304900||3
1770884060000|2026-02-12 08:14:20|||||||||5
1770884080000|2026-02-12 08:14:40|304800|304600|304800|304600|304900|304600|304800|304600|4
1770884100000|2026-02-12 08:15:00|304900|304700|305000|304700|305000|304900|304900|304700|11
1770884110000|2026-02-12 08:15:10|304900|304600|304700|304500|304900|304700|304700|304500|3
1770884120000|2026-02-12 08:15:20|304400|304400|304300|304100|304400|304400|304300|304100|8
1770884130000|2026-02-12 08:15:30||304000||304000||304000||304000|0
1770884150000|2026-02-12 08:15:50|304200|303900|304100|303900|304200|303900|304100|303900|4
1770884160000|2026-02-12 08:16:00|303800|303600|303900|303600|303900|303600|303800|303600|6
1770884170000|2026-02-12 08:16:10|304200|304000|304400|304200|304400|304200|304200|304000|7
1770884180000|2026-02-12 08:16:20||304100||304100||304200||304100|0
1770884190000|2026-02-12 08:16:30|304300|304000|304400|304100|304400|304100|304300|304000|0
1770884200000|2026-02-12 08:16:40|304500||304500||304500||304500||15
1770884210000|2026-02-12 08:16:50||304200||304200||304200||304200|0
1770884230000|2026-02-12 08:17:10|304400|304100|304400|304100|304400|304100|304400|304100|0
1770884240000|2026-02-12 08:17:20|304500|304200|304500|304200|304500|304200|304500|304200|5
1770884250000|2026-02-12 08:17:30||304300||304300||304300||304200|0
1770884260000|2026-02-12 08:17:40||304200||304300||304300||304200|0
1770884280000|2026-02-12 08:18:00|304600|304200|304500|304200|304600|304200|304500|304200|9
1770884300000|2026-02-12 08:18:20|304600|304300|304600|304300|304600|304300|304600|304300|1
1770884310000|2026-02-12 08:18:30|304500|304200|304500|304200|304500|304300|304500|304200|0
1770884320000|2026-02-12 08:18:40|304400||304400||304400||304400||0
1770884330000|2026-02-12 08:18:50||304100||304100||304100||304100|0
1770884340000|2026-02-12 08:19:00|304800|304300|304900|304600|304900|304600|304800|304300|6
1770884350000|2026-02-12 08:19:10|||||||||1
1770884360000|2026-02-12 08:19:20|304800|304500|304800|304600|304800|304600|304800|304500|0
1770884370000|2026-02-12 08:19:30|304900|305000|305300|305000|305300|305000|304900|305000|4
1770884380000|2026-02-12 08:19:40|305200|304900|305200|304900|305200|304900|305200|304900|1
1770884400000|2026-02-12 08:20:00|305300|305000|305200|304900|305300|305000|305200|304900|1
1770884410000|2026-02-12 08:20:10|||||||||1
1770884420000|2026-02-12 08:20:20|305300|305000|305300|305000|305300|305000|305300|305000|8
1770884430000|2026-02-12 08:20:30|305200|304900|305200|304900|305200|304900|305200|304900|6
1770884440000|2026-02-12 08:20:40|305100|304800|305000|304700|305100|304800|305000|304700|18
1770884450000|2026-02-12 08:20:50||304800||304700||304800||304700|1
1770884460000|2026-02-12 08:21:00|304900||304900||304900||304900||4
1770884480000|2026-02-12 08:21:20|305000||305000||305000||305000||1
1770884490000|2026-02-12 08:21:30|305100|304800|305100|304800|305100|304800|305100|304800|0
1770884500000|2026-02-12 08:21:40|305000|304700|305000|304700|305000|304700|305000|304700|11
1770884510000|2026-02-12 08:21:50|304800|304500|304700|304400|304800|304500|304700|304400|8
1770884520000|2026-02-12 08:22:00|304800|304500|304800|304500|304800|304500|304800|304500|0
1770884540000|2026-02-12 08:22:20|305100|304800|305300|305000|305300|305000|305100|304800|5
1770884560000|2026-02-12 08:22:40||305100||305100||305100||305000|0
1770884570000|2026-02-12 08:22:50|305400|305000|305300|305000|305400|305000|305300|305000|9
1770884580000|2026-02-12 08:23:00|305200|304900|305200|304900|305300|304900|305200|304900|0
1770884590000|2026-02-12 08:23:10|305300|305000|305300|305000|305300|305000|305300|305000|0
1770884610000|2026-02-12 08:23:30|305100|304900|305100|304900|305100|304900|305100|304900|2
1770884630000|2026-02-12 08:23:50|305200||305200||305200||305200||0
1770884640000|2026-02-12 08:24:00|305000|304700|305000|304700|305000|304700|305000|304700|6
1770884680000|2026-02-12 08:24:40|304800|304500|304800|304500|304800|304500|304800|304500|0
1770884690000|2026-02-12 08:24:50|304900|304600|305100|304800|305100|304800|304900|304600|10
1770884700000|2026-02-12 08:25:00|305000|304700|304800|304500|305000|304700|304800|304500|3
1770884720000|2026-02-12 08:25:20|304900|304600|304900|304600|304900|304600|304900|304600|3
1770884760000|2026-02-12 08:26:00|||||||||5
1770884770000|2026-02-12 08:26:10|304800|304500|304800|304500|304800|304500|304800|304500|0
1770884780000|2026-02-12 08:26:20|||||||||1
1770884820000|2026-02-12 08:27:00|304700|304400|304700|304400|304700|304400|304700|304400|6
1770884830000|2026-02-12 08:27:10||304500||304500||304500||304500|0
1770884850000|2026-02-12 08:27:30|304800|304600|304900|304700|304900|304700|304800|304600|3
1770884860000|2026-02-12 08:27:40|305000|304800|305100|304800|305100|304800|305000|304800|9
1770884870000|2026-02-12 08:27:50|305200|304900|305200|304900|305200|304900|305200|304900|0
1770884910000|2026-02-12 08:28:30|305400|305200|305400|305200|305400|305200|305400|305200|6
1770884920000|2026-02-12 08:28:40|305700|305500|305800|305700|305800|305700|305700|305500|10
1770884930000|2026-02-12 08:28:50|305900|305600|305800|305500|305900|305600|305800|305500|5
1770884940000|2026-02-12 08:29:00|305900|305600|305800|305600|305900|305600|305800|305600|9
1770884960000|2026-02-12 08:29:20|305900||305900||305900||305900||0
1770884970000|2026-02-12 08:29:30|305800||305800||305800||305800||0
1770884980000|2026-02-12 08:29:40|305900|305700|305900|305700|305900|305700|305900|305700|8
1770884990000|2026-02-12 08:29:50|306000|305600|305900|305600|306000|305600|305900|305600|14
1770885000000|2026-02-12 08:30:00|305600|305400|305600|305400|305600|305400|305600|305400|3
1770885010000|2026-02-12 08:30:10|305700||305700||305700||305600||0
1770885020000|2026-02-12 08:30:20|||||||||4
1770885040000|2026-02-12 08:30:40|305500|305500|305200|304900|305500|305500|305000|304800|17
1770885050000|2026-02-12 08:30:50|305100|305000|305300|305000|305300|305000|305100|305000|8
1770885060000|2026-02-12 08:31:00|305200|304900|305200|304900|305200|304900|305200|304900|4
1770885070000|2026-02-12 08:31:10|305300|305000|305300|305000|305300|305100|305300|305000|1
1770885080000|2026-02-12 08:31:20||305100||305100||305100||305000|0
1770885090000|2026-02-12 08:31:30||305000||305000||305000||305000|0
1770885110000|2026-02-12 08:31:50|305100|304800|305000|304800|305100|304800|305000|304800|11
1770885120000|2026-02-12 08:32:00||304700||304700||304700||304700|4
1770885130000|2026-02-12 08:32:10|304900|304500|304800|304500|304900|304500|304800|304500|0
1770885160000|2026-02-12 08:32:40|304700|304400|304700|304400|304700|304400|304700|304400|0
1770885170000|2026-02-12 08:32:50|304500|304200|304500|304200|304500|304200|304500|304200|4
1770885210000|2026-02-12 08:33:30|304600|304300|304600|304300|304600|304300|304600|304300|7
1770885240000|2026-02-12 08:34:00|304500|304200|304500|304200|304500|304200|304500|304200|0
1770885250000|2026-02-12 08:34:10||304300||304300||304300||304300|0
1770885290000|2026-02-12 08:34:50|304400|304200|304400|304200|304400|304200|304400|304200|2
1770885300000|2026-02-12 08:35:00|304500||304500||304500||304500||3
1770885340000|2026-02-12 08:35:40|||||||||1
1770885370000|2026-02-12 08:36:10|304700|304500|304700|304400|304700|304500|304700|304400|11
1770885400000|2026-02-12 08:36:40|||||||||1
1770885410000|2026-02-12 08:36:50|304400|304100|304400|304100|304400|304100|304400|304100|3
1770885420000|2026-02-12 08:37:00|304300|303800|304000|303800|304300|303800|304000|303800|6
1770885430000|2026-02-12 08:37:10|304100|303900|304100|303900|304100|303900|304100|303900|2
1770885440000|2026-02-12 08:37:20|304200|303800|304100|303800|304200|303800|304100|303800|1
1770885450000|2026-02-12 08:37:30|304300|304100|304400|304100|304400|304100|304300|304100|11
1770885480000|2026-02-12 08:38:00|304500|304300|304500|304300|304500|304300|304500|304300|3
1770885490000|2026-02-12 08:38:10||304400||304300||304400||304300|6
1770885500000|2026-02-12 08:38:20|304400|304100|304400|304100|304400|304100|304400|304100|3
1770885510000|2026-02-12 08:38:30|||||||||15
1770885540000|2026-02-12 08:39:00||304200||304200||304200||304200|0
1770885550000|2026-02-12 08:39:10||304100||304100||304100||304100|0
1770885570000|2026-02-12 08:39:30|304300|304200|304300|304100|304300|304200|304300|304100|3
1770885620000|2026-02-12 08:40:20|304200||304300||304300||304200||0
1770885630000|2026-02-12 08:40:30|304400||304400||304400||304400||4
1770885650000|2026-02-12 08:40:50||304200||304200||304200||304200|1
1770885660000|2026-02-12 08:41:00|304300|304100|304300|304100|304300|304100|304300|304100|6
1770885670000|2026-02-12 08:41:10|304400||304300||304400||304300||0
1770885690000|2026-02-12 08:41:30|304400||304400||304400||304400||0
1770885700000|2026-02-12 08:41:40|304300||304400||304400||304300||0
1770885730000|2026-02-12 08:42:10|304300|304200|304200|304000|304300|304200|304200|304000|6
1770885770000|2026-02-12 08:42:50|||||||||3
1770885800000|2026-02-12 08:43:20|304100|303900|304100|303900|304100|303900|304100|303900|4
1770885840000|2026-02-12 08:44:00||303800||303800||303800||303800|4
1770885850000|2026-02-12 08:44:10|304000|303700|303900|303600|304000|303700|303900|303600|0
1770885860000|2026-02-12 08:44:20|304000|303700|304000|303800|304000|303800|304000|303700|7
1770885890000|2026-02-12 08:44:50|304200|304000|304200|304000|304200|304000|304200|304000|15
1770885900000|2026-02-12 08:45:00||303900||304000||304000||303900|0
1770885910000|2026-02-12 08:45:10|304300|304100|304300|304100|304300|304100|304300|304100|4
1770885920000|2026-02-12 08:45:20||304200||304200||304200||304200|1
1770885930000|2026-02-12 08:45:30||304100||304100||304100||304100|1
1770885940000|2026-02-12 08:45:40||304200||304100||304200||304100|0
1770885950000|2026-02-12 08:45:50|304400|304200|304400|304200|304400|304200|304400|304200|3
1770885960000|2026-02-12 08:46:00||304300||304300||304300||304300|0
1770885970000|2026-02-12 08:46:10|304300|304200|304300|304100|304300|304200|304300|304100|12
1770885980000|2026-02-12 08:46:20||304000||304000||304000||304000|5
1770885990000|2026-02-12 08:46:30|304400|304200|304400|304200|304400|304200|304400|304100|3
1770886020000|2026-02-12 08:47:00||304100||304200||304200||304100|0
1770886050000|2026-02-12 08:47:30|304300|304000|304300|304000|304300|304000|304300|304000|6
1770886060000|2026-02-12 08:47:40|304200|303900|304200|303900|304200|303900|304200|303900|4
1770886100000|2026-02-12 08:48:20|304100|303800|304300|304000|304300|304000|304100|303800|8
1770886120000|2026-02-12 08:48:40|304000|303800|304000|303700|304000|303800|303900|303700|14
1770886130000|2026-02-12 08:48:50|304300|304000|304300|304000|304300|304000|304300|304000|8
1770886140000|2026-02-12 08:49:00|304400|304100|304400|304100|304400|304100|304400|304100|8
1770886150000|2026-02-12 08:49:10|304300|304000|304200|303900|304300|304000|304200|303900|4
1770886200000|2026-02-12 08:50:00|304100||304100||304100||304100||0
1770886210000|2026-02-12 08:50:10|304000|303800|303900|303700|304000|303800|303900|303700|3
1770886230000|2026-02-12 08:50:30|304000|303800|304000|303800|304000|303800|304000|303800|3
1770886290000|2026-02-12 08:51:30|304100|303900|304100|303900|304100|303900|304100|303900|4
1770886320000|2026-02-12 08:52:00||303800||303800||303800||303800|0
1770886330000|2026-02-12 08:52:10||303900||303800||303900||303800|1
1770886350000|2026-02-12 08:52:30|304000||304000||304000||304000||0
1770886370000|2026-02-12 08:52:50|304300|304100|304300|304100|304300|304100|304300|304100|3
1770886390000|2026-02-12 08:53:10|304700|304400|304700|304400|304700|304400|304700|304400|5
1770886400000|2026-02-12 08:53:20|304800|304600|304800|304600|304800|304600|304800|304600|5
1770886440000|2026-02-12 08:54:00|304700|304500|304700|304500|304700|304500|304700|304500|6
1770886450000|2026-02-12 08:54:10||304400||304400||304400||304400|0
1770886460000|2026-02-12 08:54:20||304500||304400||304500||304400|3
1770886480000|2026-02-12 08:54:40||304500||304500||304500||304500|7
1770886510000|2026-02-12 08:55:10|305000|304800|305000|304800|305000|304800|305000|304800|4
1770886520000|2026-02-12 08:55:20|||||||||5
1770886570000|2026-02-12 08:56:10|305100|304900|305100|304900|305100|304900|305100|304900|5
1770886580000|2026-02-12 08:56:20|305000|305000|305100|304900|305100|305000|305000|304900|4
1770886600000|2026-02-12 08:56:40||305000||304900||305000||304900|3
1770886810000|2026-02-12 09:00:10|305200|305200|305200|305000|305400|305200|305100|305000|5
1770886830000|2026-02-12 09:00:30||304900||304900||304900||304900|4
1770886840000|2026-02-12 09:00:40|305100|304800|305000|304800|305100|304800|305000|304800|2
1770886870000|2026-02-12 09:01:10|305100||305100||305100||305100||2
1770886880000|2026-02-12 09:01:20|305300|304900|305300|305000|305300|305000|305300|304900|4
1770886940000|2026-02-12 09:02:20|305200|304900|305100|304800|305200|304900|305100|304800|5
1770886950000|2026-02-12 09:02:30||304900||304900||304900||304900|1
1770886960000|2026-02-12 09:02:40||304800||304800||304800||304800|3
1770887000000|2026-02-12 09:03:20|305000||305000||305000||305000||0
1770887020000|2026-02-12 09:03:40|305200|304900|305200|305000|305200|305000|305200|304900|3
1770887030000|2026-02-12 09:03:50||304900||304900||304900||304900|0
1770887050000|2026-02-12 09:04:10|305100||305100||305100||305100||0
1770887070000|2026-02-12 09:04:30|305200|305000|305200|304900|305200|305000|305200|304900|1
1770887090000|2026-02-12 09:04:50||305000||304900||305000||304900|1
1770887100000|2026-02-12 09:05:00||305000||305000||305000||305000|20
1770887110000|2026-02-12 09:05:10|305300|305100|305300|305100|305300|305100|305300|305100|3
1770887130000|2026-02-12 09:05:30|305400|305200|305500|305300|305500|305300|305400|305200|31
1770887140000|2026-02-12 09:05:40|305400||305500||305500||305400||10
1770887150000|2026-02-12 09:05:50||305200||305200||305200||305200|0
1770887170000|2026-02-12 09:06:10|305400|305300|305500|305300|305500|305300|305400|305300|1
1770887200000|2026-02-12 09:06:40|305600|305400|305600|305400|305600|305400|305600|305400|34
1770887220000|2026-02-12 09:07:00|305700|305500|305700|305500|305700|305500|305700|305400|1
1770887240000|2026-02-12 09:07:20||305400||305400||305400||305400|0
1770887260000|2026-02-12 09:07:40|305800|305700|305800|305600|305800|305700|305800|305600|14
1770887270000|2026-02-12 09:07:50|305900|305700|305900|305700|305900|305700|305900|305700|3
1770887290000|2026-02-12 09:08:10|305800||305800||305800||305800||4
1770887310000|2026-02-12 09:08:30|305900||305900||305900||305900||20
1770887380000|2026-02-12 09:09:40|||||||||1
1770887410000|2026-02-12 09:10:10|306000|305900|306100|305900|306100|305900|306000|305900|37
1770887430000|2026-02-12 09:10:30||306000||306000||306000||306000|7
1770887440000|2026-02-12 09:10:40||305900||306000||306000||305900|3
1770887450000|2026-02-12 09:10:50||305900||306000||306000||305900|0
1770887460000|2026-02-12 09:11:00||305900||305900||305900||305900|0
1770887470000|2026-02-12 09:11:10||306000||306000||306000||306000|0
1770887490000|2026-02-12 09:11:30|306200||306200||306200||306200||0
1770887500000|2026-02-12 09:11:40|||||||||2
1770887530000|2026-02-12 09:12:10|306400|306300|306400|306300|306400|306300|306400|306300|11
1770887540000|2026-02-12 09:12:20|306500||306500||306500||306500||3
1770887550000|2026-02-12 09:12:30|306600|306400|306600|306400|306600|306400|306600|306400|6
1770887560000|2026-02-12 09:12:40|306700|306500|306700|306500|306700|306500|306700|306500|2
1770887590000|2026-02-12 09:13:10|306600|306400|306600|306400|306600|306400|306600|306400|9
1770887600000|2026-02-12 09:13:20|306500|306000|306300|306000|306500|306000|306300|306000|1
1770887610000|2026-02-12 09:13:30|306500|306300|306500|306200|306500|306300|306500|306200|4
1770887630000|2026-02-12 09:13:50||306300||306200||306300||306200|0
1770887660000|2026-02-12 09:14:20|306400|306100|306400|306200|306400|306200|306400|306100|0
1770887670000|2026-02-12 09:14:30|306300|306000|306300|306000|306300|306000|306300|306000|6
1770887680000|2026-02-12 09:14:40|306200|305900|306300|306000|306300|306100|306200|305900|6
1770887690000|2026-02-12 09:14:50||306100||306000||306100||306000|0
1770887700000|2026-02-12 09:15:00||306100||306100||306100||306100|1
1770887720000|2026-02-12 09:15:20|306200|306200|306400|306200|306400|306200|306200|306200|7
1770887730000|2026-02-12 09:15:30|306500|306300|306500|306200|306500|306300|306500|306200|88
1770887740000|2026-02-12 09:15:40||306300||306200||306300||306200|1
1770887750000|2026-02-12 09:15:50|306400||306400||306400||306400||0
1770887760000|2026-02-12 09:16:00|306300|306100|306300|306100|306300|306200|306300|306100|1
1770887770000|2026-02-12 09:16:10||306000||306000||306000||306000|0
1770887830000|2026-02-12 09:17:10|306400|306200|306400|306200|306400|306200|306400|306200|6
1770887840000|2026-02-12 09:17:20|306200|306100|306200|306000|306200|306100|306200|306000|4
1770887870000|2026-02-12 09:17:50||305900||305900||305900||305900|0
1770887880000|2026-02-12 09:18:00|306100||306100||306100||306100||0
1770887900000|2026-02-12 09:18:20|306000|305800|306000|305700|306100|305800|306000|305700|2
1770887980000|2026-02-12 09:19:40|305900|305600|305900|305600|305900|305600|305900|305600|0
1770887990000|2026-02-12 09:19:50||305700||305700||305700||305700|0
1770888040000|2026-02-12 09:20:40|306000||306000||306000||306000||0
1770888060000|2026-02-12 09:21:00||305800||305800||305800||305800|2
1770888070000|2026-02-12 09:21:10|306100|305900|306100|305800|306100|305900|306100|305800|4
1770888080000|2026-02-12 09:21:20||305900||305900||305900||305900|0
1770888090000|2026-02-12 09:21:30|306000|305800|306000|305800|306000|305900|306000|305800|7
1770888110000|2026-02-12 09:21:50|305900||305900||305900||305900||0
1770888130000|2026-02-12 09:22:10|306000||306000||306000||306000||2
1770888150000|2026-02-12 09:22:30|305900||305900||305900||305900||4
1770888160000|2026-02-12 09:22:40|306000||306000||306000||306000||0
1770888200000|2026-02-12 09:23:20||305900||305900||305900||305900|0
1770888210000|2026-02-12 09:23:30|||||||||13
1770888230000|2026-02-12 09:23:50||305800||305800||305800||305800|0
1770888250000|2026-02-12 09:24:10|305900|305700|305800|305700|305900|305700|305800|305700|5
1770888260000|2026-02-12 09:24:20|305900||305900||305900||305900||0
1770888270000|2026-02-12 09:24:30||305800||305800||305800||305800|1
1770888300000|2026-02-12 09:25:00||305700||305700||305700||305700|1
1770888320000|2026-02-12 09:25:20|306000|305800|306200|306000|306200|306000|306000|305800|3
1770888330000|2026-02-12 09:25:30|306100||306200||306200||306100||0
1770888360000|2026-02-12 09:26:00|306100|305900|306100|305900|306100|305900|306100|305900|1
1770888370000|2026-02-12 09:26:10||305800||305800||305800||305800|0
1770888380000|2026-02-12 09:26:20|306200|305900|306200|305900|306200|305900|306200|305900|4
1770888400000|2026-02-12 09:26:40|306000|305800|306000|305800|306000|305800|306000|305800|1
1770888430000|2026-02-12 09:27:10|||||||||6
1770888440000|2026-02-12 09:27:20|305900|305700|305900|305700|305900|305700|305900|305700|5
1770888460000|2026-02-12 09:27:40|305700|305500|305700|305400|305700|305500|305700|305400|8
1770888490000|2026-02-12 09:28:10|305600||305600||305600||305600||0
1770888520000|2026-02-12 09:28:40|305900|305600|305900|305700|305900|305700|305900|305600|7
1770888570000|2026-02-12 09:29:30|305800|305600|305800|305600|305800|305600|305800|305600|1
1770888600000|2026-02-12 09:30:00|305700|305400|305200|305000|305700|305400|305200|305000|10
1770888610000|2026-02-12 09:30:10|305400|305200|305400|305100|305400|305200|305300|305100|10
1770888660000|2026-02-12 09:31:00||305200||305200||305200||305200|1
1770888710000|2026-02-12 09:31:50|305500|305500|305700|305500|305700|305600|305500|305500|8
1770888720000|2026-02-12 09:32:00|305800||305800||305800||305800||0
1770888740000|2026-02-12 09:32:20|305700|305600|305800|305500|305800|305600|305700|305500|0
1770888780000|2026-02-12 09:33:00||305600||305600||305600||305600|0
1770888890000|2026-02-12 09:34:50|305700|305400|305700|305400|305700|305400|305700|305400|5
1770888920000|2026-02-12 09:35:20|305800|305500|305800|305600|305800|305600|305800|305500|0
1770888960000|2026-02-12 09:36:00|||||||||1
1770888990000|2026-02-12 09:36:30|305700||305700||305700||305700||0
1770889000000|2026-02-12 09:36:40|305600|305400|305600|305400|305600|305400|305500|305400|1
1770889070000|2026-02-12 09:37:50|305700|305500|305700|305500|305700|305500|305700|305500|0
1770889080000|2026-02-12 09:38:00|305800|305600|305800|305600|305800|305600|305800|305600|7
1770889090000|2026-02-12 09:38:10|||||||||2
1770889100000|2026-02-12 09:38:20|305700|305500|305700|305500|305700|305500|305700|305400|0
1770889130000|2026-02-12 09:38:50||305400||305400||305400||305400|0
1770889150000|2026-02-12 09:39:10|305600||305600||305600||305600||4
1770889190000|2026-02-12 09:39:50||305300||305400||305400||305300|0
1770889230000|2026-02-12 09:40:30||305500||305500||305500||305500|2
1770889240000|2026-02-12 09:40:40|305500|305300|305600|305400|305600|305400|305500|305300|4
1770889290000|2026-02-12 09:41:30|305900|305700|305800|305700|305900|305700|305800|305700|9
1770889300000|2026-02-12 09:41:40||305600||305600||305600||305600|0
1770889320000|2026-02-12 09:42:00|||||||||13
1770889340000|2026-02-12 09:42:20|||||||||20
1770889350000|2026-02-12 09:42:30||305700||305700||305700||305700|26
1770889400000|2026-02-12 09:43:20|305900|305500|305700|305500|305900|305500|305700|305500|3
1770889410000|2026-02-12 09:43:30|||||||||1
1770889420000|2026-02-12 09:43:40|305600|305400|305600|305400|305600|305400|305600|305400|1
1770889430000|2026-02-12 09:43:50||305300||305400||305400||305300|0
1770889440000|2026-02-12 09:44:00||305300||305400||305400||305300|0
1770889450000|2026-02-12 09:44:10||305300||305400||305400||305300|0
1770889550000|2026-02-12 09:45:50|305500||305500||305500||305500||0
1770889560000|2026-02-12 09:46:00|||||||||1
1770889590000|2026-02-12 09:46:30|||||||||2
1770889610000|2026-02-12 09:46:50||305300||305300||305300||305300|4
1770889630000|2026-02-12 09:47:10|305400|305200|305400|305200|305400|305200|305400|305200|0
1770889640000|2026-02-12 09:47:20|305500|305300|305500|305300|305500|305300|305500|305300|5
1770889650000|2026-02-12 09:47:30|305400|305200|305400|305200|305400|305200|305400|305200|0
1770889660000|2026-02-12 09:47:40|305500|305300|305500|305300|305500|305300|305500|305300|2
1770889670000|2026-02-12 09:47:50|305400|305200|305300|305200|305400|305300|305300|305200|5
1770889690000|2026-02-12 09:48:10||305100||305100||305100||305000|4
1770889730000|2026-02-12 09:48:50||305200||305200||305200||305200|0
1770889740000|2026-02-12 09:49:00|305200|305100|305200|305000|305200|305100|305200|305000|1
1770889750000|2026-02-12 09:49:10||305100||305000||305100||305000|0
1770889800000|2026-02-12 09:50:00||305100||305100||305100||305100|0
1770889820000|2026-02-12 09:50:20|305400|305200|305400|305200|305400|305200|305400|305200|14
1770889830000|2026-02-12 09:50:30|305500|305100|305400|305200|305500|305200|305400|305100|0
1770889840000|2026-02-12 09:50:40||305100||305200||305200||305100|0
1770889860000|2026-02-12 09:51:00|305300|305100|305300|305100|305300|305200|305300|305100|9
1770889880000|2026-02-12 09:51:20||305000||305100||305100||305000|0
1770889890000|2026-02-12 09:51:30|305400|305200|305400|305200|305400|305200|305400|305200|4
1770889900000|2026-02-12 09:51:40||305100||305100||305100||305100|0
1770889920000|2026-02-12 09:52:00|305300||305400||305400||305300||0
1770889930000|2026-02-12 09:52:10||305200||305100||305200||305100|0
1770889940000|2026-02-12 09:52:20||305200||305200||305200||305200|7
1770889950000|2026-02-12 09:52:30||305100||305200||305200||305100|1
1770889960000|2026-02-12 09:52:40||305100||305100||305100||305100|0
1770889970000|2026-02-12 09:52:50|305300||305300||305300||305300||0
1770889980000|2026-02-12 09:53:00|305200|305000|305100|304900|305200|305000|305100|304900|3
1770890030000|2026-02-12 09:53:50|304900|304700|304900|304700|304900|304700|304900|304700|5
1770890050000|2026-02-12 09:54:10||304800||304800||304800||304800|1
1770890070000|2026-02-12 09:54:30||304700||304700||304800||304700|15
1770890110000|2026-02-12 09:55:10|304700|304600|304700|304600|304800|304600|304700|304500|3
1770890140000|2026-02-12 09:55:40|304800||304800||304800||304800||5
1770890150000|2026-02-12 09:55:50|304900|304700|304900|304700|304900|304700|304900|304700|15
1770890160000|2026-02-12 09:56:00||304800||304800||304800||304800|0
1770890170000|2026-02-12 09:56:10||304700||304700||304700||304700|1
1770890220000|2026-02-12 09:57:00||304800||304800||304800||304800|0
1770890250000|2026-02-12 09:57:30|305000||305000||305000||305000||2
1770890280000|2026-02-12 09:58:00|304800|304700|304800|304700|304800|304700|304800|304700|2
1770890340000|2026-02-12 09:59:00||304600||304600||304600||304600|1
1770890360000|2026-02-12 09:59:20||304500||304600||304600||304500|0
1770890370000|2026-02-12 09:59:30|304700|304500|304600|304500|304700|304500|304600|304500|6
1770890400000|2026-02-12 10:00:00||304400||304400||304400||304400|15
1770890410000|2026-02-12 10:00:10|304700|304500|304700|304500|304700|304600|304700|304500|2
1770890420000|2026-02-12 10:00:20|304800|304600|304800|304600|304800|304600|304800|304600|9
1770890460000|2026-02-12 10:01:00|305000|304800|305100|304900|305100|304900|305000|304800|25
1770890490000|2026-02-12 10:01:30|305200|305000|305200|305000|305200|305000|305200|305000|4
1770890500000|2026-02-12 10:01:40|305300|305100|305400|305100|305400|305100|305300|305100|35
1770890510000|2026-02-12 10:01:50||305200||305200||305200||305200|0
1770890520000|2026-02-12 10:02:00||305100||305100||305100||305100|4
1770890530000|2026-02-12 10:02:10|305300|305200|305300|305100|305300|305200|305300|305100|0
1770890560000|2026-02-12 10:02:40|305200|305000|305100|304900|305200|305000|305100|304900|4
1770890570000|2026-02-12 10:02:50|305000|304800|305100|304800|305100|304800|305000|304800|0
1770890590000|2026-02-12 10:03:10|305000||305000||305000||305000||0
1770890600000|2026-02-12 10:03:20|304900|304700|304900|304700|304900|304700|304900|304700|4
1770890610000|2026-02-12 10:03:30|305000|304800|305000|304800|305000|304800|304900|304800|0
1770890650000|2026-02-12 10:04:10|304800|304700|304800|304700|304800|304700|304800|304700|1
1770890690000|2026-02-12 10:04:50|||||||||4
1770890700000|2026-02-12 10:05:00|304900|304800|304900|304700|304900|304800|304900|304700|2
1770890710000|2026-02-12 10:05:10||304800||304800||304800||304800|0
1770890730000|2026-02-12 10:05:30|||||||||9
1770890800000|2026-02-12 10:06:40|||||||||1
1770890810000|2026-02-12 10:06:50|305000||305000||305000||305000||9
1770890820000|2026-02-12 10:07:00|304900|304600|304800|304600|304900|304600|304800|304600|6
1770890880000|2026-02-12 10:08:00|304700||304700||304700||304700||3
1770890890000|2026-02-12 10:08:10|304800||304800||304800||304800||0
1770890900000|2026-02-12 10:08:20|304700||304700||304700||304700||0
1770890910000|2026-02-12 10:08:30|304800||304800||304800||304800||0
1770890920000|2026-02-12 10:08:40|||||||||3
1770891020000|2026-02-12 10:10:20|304700|304500|304700|304500|304700|304500|304700|304500|0
1770891100000|2026-02-12 10:11:40|304900|304700|304900|304700|304900|304800|304900|304700|4
1770891130000|2026-02-12 10:12:10||304800||304800||304800||304800|0
1770891140000|2026-02-12 10:12:20|305100|304900|305100|304900|305100|304900|305100|304900|11
1770891150000|2026-02-12 10:12:30||304800||304800||304800||304800|0
1770891160000|2026-02-12 10:12:40||304900||304900||304900||304900|0
1770891180000|2026-02-12 10:13:00|305000|304800|305000|304700|305000|304800|305000|304700|0
1770891190000|2026-02-12 10:13:10||304800||304800||304800||304800|0
1770891210000|2026-02-12 10:13:30|||||||||565
1770891220000|2026-02-12 10:13:40||304900||304900||304900||304900|0
1770891230000|2026-02-12 10:13:50|304900|304800|304900|304800|304900|304800|304900|304800|3
1770891240000|2026-02-12 10:14:00|305000|304700|305000|304800|305000|304800|304900|304700|3
1770891310000|2026-02-12 10:15:10||304900||304900||304900||304900|0
1770891330000|2026-02-12 10:15:30||304800||304800||304800||304800|3
1770891340000|2026-02-12 10:15:40|||||||||6
1770891350000|2026-02-12 10:15:50|304800|304600|304800|304600|304800|304600|304800|304600|3
1770891360000|2026-02-12 10:16:00|304700|304500|304700|304500|304700|304500|304700|304500|0
1770891370000|2026-02-12 10:16:10||304600||304600||304600||304600|3
1770891380000|2026-02-12 10:16:20|304800||304800||304800||304800||0
1770891390000|2026-02-12 10:16:30||304500||304600||304600||304500|4
1770891410000|2026-02-12 10:16:50|304700|304500|304700|304500|304700|304500|304700|304500|3
1770891420000|2026-02-12 10:17:00|||||||||6
1770891430000|2026-02-12 10:17:10|304500|304400|304500|304400|304500|304400|304500|304400|0
1770891440000|2026-02-12 10:17:20|304400|304300|304400|304200|304500|304300|304400|304200|6
1770891490000|2026-02-12 10:18:10|304300||304300||304300||304300||3
1770891500000|2026-02-12 10:18:20|||||||||2
1770891520000|2026-02-12 10:18:40|||||||||6
1770891540000|2026-02-12 10:19:00|304400|304300|304500|304400|304500|304400|304400|304300|12
1770891550000|2026-02-12 10:19:10||304300||304300||304300||304300|0
1770891560000|2026-02-12 10:19:20||304400||304400||304400||304400|0
1770891580000|2026-02-12 10:19:40||304300||304300||304300||304300|0
1770891600000|2026-02-12 10:20:00||304400||304400||304400||304400|0
1770891620000|2026-02-12 10:20:20|304700|304500|304600|304400|304700|304500|304600|304400|25
1770891630000|2026-02-12 10:20:30|304700||304600||304700||304600||0
1770891680000|2026-02-12 10:21:20|304700|304500|304700|304500|304700|304500|304700|304500|0
1770891690000|2026-02-12 10:21:30|304500|304400|304500|304400|304500|304400|304500|304400|3
1770891700000|2026-02-12 10:21:40|304600||304500||304600||304500||4
1770891710000|2026-02-12 10:21:50|304600|304500|304600|304500|304600|304500|304600|304500|0
1770891740000|2026-02-12 10:22:20|||||||||7
1770891750000|2026-02-12 10:22:30|304800|304600|304800|304600|304800|304600|304800|304600|6
1770891790000|2026-02-12 10:23:10|304900|304700|305000|304800|305000|304800|304900|304700|1
1770891800000|2026-02-12 10:23:20|304900||304900||304900||304900||3
1770891810000|2026-02-12 10:23:30||304700||304700||304700||304700|0
1770891870000|2026-02-12 10:24:30|305000|304800|305000|304800|305000|304800|305000|304800|0
1770891890000|2026-02-12 10:24:50|304900|304700|304900|304700|304900|304700|304900|304700|0
1770891900000|2026-02-12 10:25:00|304800||304800||304800||304800||4
1770891910000|2026-02-12 10:25:10|304900||304900||304900||304900||0
1770891940000|2026-02-12 10:25:40|305000|304800|305000|304800|305000|304800|305000|304800|3
1770891960000|2026-02-12 10:26:00|||||||||1
1770891980000|2026-02-12 10:26:20|||||||||2
1770892000000|2026-02-12 10:26:40|||||||||6
1770892010000|2026-02-12 10:26:50|304800|304600|304700|304600|304800|304600|304700|304600|10
1770892020000|2026-02-12 10:27:00|304800||304800||304800||304800||3
1770892040000|2026-02-12 10:27:20|304700|304500|304600|304500|304700|304500|304600|304500|4
1770892080000|2026-02-12 10:28:00|304700||304700||304700||304700||4
1770892110000|2026-02-12 10:28:30|304600|304400|304600|304400|304600|304400|304500|304400|4
1770892120000|2026-02-12 10:28:40|||||||||6
1770892130000|2026-02-12 10:28:50|304500||304500||304500||304500||0
1770892140000|2026-02-12 10:29:00|304400|304300|304400|304300|304400|304300|304400|304300|12
1770892160000|2026-02-12 10:29:20|304300|304200|304400|304300|304400|304300|304300|304200|8
1770892170000|2026-02-12 10:29:30||304200||304200||304200||304200|5
1770892180000|2026-02-12 10:29:40|304300|304100|304300|304100|304300|304100|304300|304000|0
1770892190000|2026-02-12 10:29:50|304200|304000|304200|304100|304300|304100|304200|304000|4
1770892200000|2026-02-12 10:30:00|304100|304000|304100|304000|304100|304000|304100|304000|1
1770892270000|2026-02-12 10:31:10||303900||303900||304000||303900|7
1770892300000|2026-02-12 10:31:40|304000||304100||304100||304000||0
1770892320000|2026-02-12 10:32:00|304000||304100||304100||304000||10
1770892330000|2026-02-12 10:32:10|304200|304100|304200|304000|304300|304100|304200|304000|10
1770892370000|2026-02-12 10:32:50|304300|304100|304300|304100|304300|304100|304300|304100|0
1770892390000|2026-02-12 10:33:10|304200|304000|304200|304000|304200|304000|304200|304000|3
1770892400000|2026-02-12 10:33:20|304100||304100||304100||304100||0
1770892410000|2026-02-12 10:33:30|||||||||1
1770892420000|2026-02-12 10:33:40|304000|303900|303900|303800|304000|303900|303900|303800|10
1770892440000|2026-02-12 10:34:00|303800|303700|303800|303600|303800|303700|303800|303600|8
1770892470000|2026-02-12 10:34:30|303900|303700|303900|303700|303900|303700|303900|303700|5
1770892480000|2026-02-12 10:34:40||303800||303800||303800||303800|0
1770892490000|2026-02-12 10:34:50||303700||303700||303700||303700|0
1770892500000|2026-02-12 10:35:00||303800||303800||303800||303800|0
1770892510000|2026-02-12 10:35:10||303700||303700||303700||303700|0
1770892520000|2026-02-12 10:35:20||303800||303700||303800||303700|0
1770892560000|2026-02-12 10:36:00|303700|303600|303700|303600|303800|303600|303700|303600|2
1770892570000|2026-02-12 10:36:10||303500||303500||303500||303500|3
1770892670000|2026-02-12 10:37:50|303600|303400|303600|303400|303600|303400|303600|303400|2
1770892680000|2026-02-12 10:38:00|303700|303500|303700|303500|303700|303500|303700|303500|2
1770892690000|2026-02-12 10:38:10||303600||303600||303600||303600|5
1770892700000|2026-02-12 10:38:20|303600|303500|303600|303400|303600|303500|303600|303400|4
1770892710000|2026-02-12 10:38:30|303500||303600||303600||303500||1
1770892720000|2026-02-12 10:38:40|303500||303600||303600||303500||10
1770892740000|2026-02-12 10:39:00||303500||303400||303500||303400|0
1770892760000|2026-02-12 10:39:20|303700||303700||303700||303700||0
1770892770000|2026-02-12 10:39:30|303600||303600||303600||303600||1
1770892800000|2026-02-12 10:40:00|303800|303600|303800|303600|303800|303600|303800|303500|5
1770892830000|2026-02-12 10:40:30|303900|303700|303900|303700|303900|303700|303900|303700|0
1770892840000|2026-02-12 10:40:40|303800|303600|303800|303600|303800|303600|303700|303600|0
1770892850000|2026-02-12 10:40:50||303500||303500||303500||303500|0
1770892860000|2026-02-12 10:41:00|303700||303700||303700||303700||3
1770892870000|2026-02-12 10:41:10|303600||303700||303700||303600||10
1770892890000|2026-02-12 10:41:30|303800|303600|303800|303600|303800|303600|303800|303600|2
1770892900000|2026-02-12 10:41:40|304000|303700|304000|303700|304000|303700|304000|303700|6
1770892910000|2026-02-12 10:41:50|303900|303800|304000|303700|304000|303800|303900|303700|0
1770892940000|2026-02-12 10:42:20|303900||303900||303900||303900||0
1770892950000|2026-02-12 10:42:30|304000|303800|304000|303800|304000|303800|304000|303800|2
1770892960000|2026-02-12 10:42:40||303700||303700||303700||303700|0
1770893050000|2026-02-12 10:44:10|303900||303900||303900||303900||0
1770893080000|2026-02-12 10:44:40|304000|303800|304000|303800|304000|303800|304000|303800|3
1770893090000|2026-02-12 10:44:50||303700||303700||303700||303700|0
1770893100000|2026-02-12 10:45:00|303900||303900||303900||303900||5
1770893130000|2026-02-12 10:45:30|303800||303800||303800||303800||0
1770893140000|2026-02-12 10:45:40|303900||303900||303900||303900||2
1770893160000|2026-02-12 10:46:00|304000|303900|304200|303900|304200|304000|304000|303800|10
1770893180000|2026-02-12 10:46:20|304100||304200||304200||304100||1
1770893190000|2026-02-12 10:46:30|304100||304100||304100||304100||0
1770893200000|2026-02-12 10:46:40|304200||304200||304200||304200||0
1770893240000|2026-02-12 10:47:20||304000||304000||304000||304000|0
1770893250000|2026-02-12 10:47:30|304300|304100|304300|304100|304300|304100|304300|304100|4
1770893270000|2026-02-12 10:47:50|304400||304400||304400||304400||1
1770893310000|2026-02-12 10:48:30|304100|303900|304100|303900|304100|303900|304100|303900|6
1770893320000|2026-02-12 10:48:40||304000||303900||304000||303900|8
1770893330000|2026-02-12 10:48:50|||||||||1
1770893350000|2026-02-12 10:49:10||304000||304000||304000||304000|0
1770893360000|2026-02-12 10:49:20||303900||303900||303900||303900|0
1770893370000|2026-02-12 10:49:30||304000||303900||304000||303900|0
1770893390000|2026-02-12 10:49:50||304000||304000||304000||304000|2
1770893400000|2026-02-12 10:50:00|304200||304200||304200||304200||6
1770893410000|2026-02-12 10:50:10|||||||||2
1770893450000|2026-02-12 10:50:50||303900||304000||304000||303900|0
1770893480000|2026-02-12 10:51:20|304100||304100||304100||304100||0
1770893520000|2026-02-12 10:52:00|||||||||5
1770893530000|2026-02-12 10:52:10|304200|304100|304200|304100|304200|304100|304200|304100|6
1770893580000|2026-02-12 10:53:00||304000||304000||304000||304000|5
1770893610000|2026-02-12 10:53:30|304300|304100|304300|304100|304300|304100|304300|304100|2
1770893620000|2026-02-12 10:53:40|304200||304200||304200||304200||0
1770893640000|2026-02-12 10:54:00|304100|304000|304100|304000|304100|304000|304100|304000|0
1770893650000|2026-02-12 10:54:10|304200||304200||304200||304200||0
1770893660000|2026-02-12 10:54:20|304100||304100||304100||304100||0
1770893750000|2026-02-12 10:55:50|304000|303900|303900|303700|304000|303900|303900|303700|14
1770893780000|2026-02-12 10:56:20|303800|303600|303800|303600|303800|303600|303800|303600|4
1770893830000|2026-02-12 10:57:10|303700|303500|303700|303600|303700|303600|303700|303500|7
1770893840000|2026-02-12 10:57:20||303500||303500||303500||303500|0
1770893850000|2026-02-12 10:57:30||303600||303600||303600||303600|1
1770893890000|2026-02-12 10:58:10|303800|303500|303600|303500|303800|303500|303600|303500|15
1770893900000|2026-02-12 10:58:20|303700||303700||303700||303700||0
1770893960000|2026-02-12 10:59:20|||||||||4
1770893980000|2026-02-12 10:59:40|303600|303400|303600|303400|303600|303400|303600|303400|6
1770894000000|2026-02-12 11:00:00|303400|303300|303400|303300|303400|303300|303400|303300|1
1770894030000|2026-02-12 11:00:30||303200||303200||303200||303200|5
1770894110000|2026-02-12 11:01:50|303300||303400||303400||303300||3
1770894130000|2026-02-12 11:02:10|303200|303000|303200|303000|303200|303000|303200|303000|3
1770894150000|2026-02-12 11:02:30|303100||303100||303100||303100||1
1770894160000|2026-02-12 11:02:40|302800|302600|302800|302600|302800|302600|302800|302600|5
1770894170000|2026-02-12 11:02:50|||||||||11
1770894180000|2026-02-12 11:03:00|302900|302700|302800|302600|302900|302700|302800|302600|1
1770894190000|2026-02-12 11:03:10|302700|302500|302500|302400|302700|302500|302500|302400|1
1770894220000|2026-02-12 11:03:40||302300||302400||302400||302300|12
1770894230000|2026-02-12 11:03:50|302600|302300|302600|302400|302600|302400|302600|302300|0
1770894250000|2026-02-12 11:04:10|302500|302300|302500|302400|302500|302400|302500|302300|1
1770894260000|2026-02-12 11:04:20|302600|302500|302600|302400|302600|302500|302600|302400|9
1770894270000|2026-02-12 11:04:30|302500||302500||302500||302500||0
1770894280000|2026-02-12 11:04:40|302600||302600||302600||302600||1
1770894310000|2026-02-12 11:05:10|303100|302900|303100|302900|303100|302900|303100|302900|18
1770894320000|2026-02-12 11:05:20|303300|303100|303300|303000|303300|303100|303300|303000|7
1770894340000|2026-02-12 11:05:40|303400|303100|303500|303300|303600|303300|303400|303100|21
1770894370000|2026-02-12 11:06:10||303200||303200||303200||303200|0
1770894380000|2026-02-12 11:06:20|303400|303300|303400|303100|303400|303300|303400|303100|0
1770894410000|2026-02-12 11:06:50||303200||303200||303200||303200|0
1770894460000|2026-02-12 11:07:40|303500|303300|303500|303300|303500|303300|303500|303300|0
1770894470000|2026-02-12 11:07:50|303700|303500|303700|303400|303700|303500|303700|303400|10
1770894540000|2026-02-12 11:09:00|303600|303300|303600|303300|303600|303300|303600|303300|0
1770894550000|2026-02-12 11:09:10|303500||303600||303600||303500||3
1770894580000|2026-02-12 11:09:40||303400||303400||303400||303400|3
1770894590000|2026-02-12 11:09:50|303500||303600||303600||303500||3
1770894610000|2026-02-12 11:10:10|303700|303500|303700|303500|303700|303500|303700|303500|0
1770894620000|2026-02-12 11:10:20|303600|303400|303600|303400|303600|303400|303600|303400|7
1770894670000|2026-02-12 11:11:10||303300||303300||303300||303300|0
1770894690000|2026-02-12 11:11:30|303300|303100|303400|303200|303400|303200|303300|303100|9
1770894700000|2026-02-12 11:11:40||303300||303200||303300||303200|0
1770894710000|2026-02-12 11:11:50|||||||||1
1770894730000|2026-02-12 11:12:10||303300||303200||303300||303200|0
1770894750000|2026-02-12 11:12:30|303500|303300|303600|303400|303600|303400|303500|303300|1
1770894830000|2026-02-12 11:13:50|||||||||3
1770894890000|2026-02-12 11:14:50|303500|303200|303400|303200|303500|303200|303400|303200|5
1770894900000|2026-02-12 11:15:00|303500|303300|303500|303300|303500|303300|303500|303300|0
1770894910000|2026-02-12 11:15:10||303200||303200||303200||303200|0
1770894920000|2026-02-12 11:15:20|303300|303000|303200|303000|303300|303000|303200|303000|0
1770894940000|2026-02-12 11:15:40|303500|303200|303500|303200|303500|303200|303500|303200|1
1770894960000|2026-02-12 11:16:00||303300||303300||303300||303300|0
1770894970000|2026-02-12 11:16:10|303400||303400||303400||303400||6
1770894980000|2026-02-12 11:16:20|303500|303200|303500|303300|303500|303300|303500|303200|10
1770895060000|2026-02-12 11:17:40||303200||303200||303200||303200|0
1770895080000|2026-02-12 11:18:00||303300||303300||303300||303300|6
1770895090000|2026-02-12 11:18:10|303400|303200|303400|303200|303400|303200|303400|303200|3
1770895110000|2026-02-12 11:18:30|303500|303300|303500|303300|303500|303300|303500|303300|0
1770895270000|2026-02-12 11:21:10|303300|303100|303300|303100|303300|303100|303300|303100|4
1770895280000|2026-02-12 11:21:20||303000||303100||303100||303000|0
1770895290000|2026-02-12 11:21:30|303200|303000|303200|303000|303200|303000|303200|303000|2
1770895310000|2026-02-12 11:21:50|303300|303100|303300|303100|303300|303100|303300|303100|1
1770895330000|2026-02-12 11:22:10|||||||||5
1770895340000|2026-02-12 11:22:20|||||||||1
1770895350000|2026-02-12 11:22:30|303400|303200|303400|303200|303400|303200|303400|303200|0
1770895370000|2026-02-12 11:22:50|303600|303300|303600|303300|303600|303300|303600|303300|3
1770895430000|2026-02-12 11:23:50|303500|303200|303400|303200|303500|303200|303400|303200|0
1770895470000|2026-02-12 11:24:30|303500|303300|303300|303200|303500|303300|303300|303200|54
1770895480000|2026-02-12 11:24:40|303400|303100|303500|303200|303500|303200|303400|303100|0
1770895490000|2026-02-12 11:24:50|303400|303300|303500|303300|303500|303300|303400|303300|7
1770895500000|2026-02-12 11:25:00|303600||303500||303600||303500||0
1770895520000|2026-02-12 11:25:20|303400|303200|303400|303200|303400|303200|303400|303200|4
1770895530000|2026-02-12 11:25:30|303300|303100|303400|303200|303400|303200|303300|303100|4
1770895540000|2026-02-12 11:25:40||303100||303100||303100||303100|0
1770895570000|2026-02-12 11:26:10|303300||303300||303300||303300||0
1770895580000|2026-02-12 11:26:20|303200|303000|303300|303000|303300|303000|303200|303000|3
1770895590000|2026-02-12 11:26:30||303100||303100||303100||303100|0
1770895600000|2026-02-12 11:26:40|303400||303300||303400||303300||0
1770895610000|2026-02-12 11:26:50|303400||303300||303400||303300||0
1770895650000|2026-02-12 11:27:30|303400|303200|303400|303200|303400|303200|303400|303200|2
1770895660000|2026-02-12 11:27:40|||||||||2
1770895680000|2026-02-12 11:28:00|||||||||3
1770895770000|2026-02-12 11:29:30|303600|303300|303600|303400|303600|303400|303600|303300|6
1770895790000|2026-02-12 11:29:50|||||||||10
1770895800000|2026-02-12 11:30:00|||||||||6
1770895810000|2026-02-12 11:30:10|||||||||8
1770895830000|2026-02-12 11:30:30||303500||303400||303500||303400|3
1770895920000|2026-02-12 11:32:00|||||||||6
1770895940000|2026-02-12 11:32:20|303700||303700||303700||303700||2
1770895950000|2026-02-12 11:32:30||303500||303500||303500||303500|0
1770895970000|2026-02-12 11:32:50|303900|303600|303900|303700|303900|303700|303900|303600|7
1770895980000|2026-02-12 11:33:00|304000|303900|304200|303900|304200|303900|304000|303900|8
1770895990000|2026-02-12 11:33:10|304100||304100||304100||304100||2
1770896080000|2026-02-12 11:34:40|304000|303800|304000|303800|304000|303800|304000|303800|9
1770896130000|2026-02-12 11:35:30|303800|303600|303800|303600|303800|303600|303800|303600|3
1770896140000|2026-02-12 11:35:40|303900|303700|303900|303600|303900|303700|303900|303600|7
1770896150000|2026-02-12 11:35:50|304000|303700|304000|303700|304000|303800|304000|303700|7
1770896160000|2026-02-12 11:36:00||303800||303800||303800||303800|0
1770896200000|2026-02-12 11:36:40||303700||303700||303700||303700|0
1770896220000|2026-02-12 11:37:00|303900||303900||303900||303900||0
1770896230000|2026-02-12 11:37:10|303800||303800||303800||303800||4
1770896250000|2026-02-12 11:37:30|303900||303900||303900||303900||0
1770896280000|2026-02-12 11:38:00|303800|303600|303800|303500|303800|303600|303800|303500|5
1770896290000|2026-02-12 11:38:10||303600||303600||303600||303600|0
1770896310000|2026-02-12 11:38:30|303900|303700|303900|303600|303900|303700|303900|303600|0
1770896320000|2026-02-12 11:38:40|303800||303800||303800||303800||0
1770896330000|2026-02-12 11:38:50|303900|303700|304000|303800|304000|303800|303900|303700|0
1770896340000|2026-02-12 11:39:00||303700||303700||303700||303700|0
1770896360000|2026-02-12 11:39:20|304100|303900|304100|303900|304100|303900|304100|303900|2
1770896460000|2026-02-12 11:41:00||304000||304000||304000||304000|0
1770896490000|2026-02-12 11:41:30|304200||304200||304200||304200||4
1770896500000|2026-02-12 11:41:40|304300|304100|304300|304100|304300|304100|304300|304100|6
1770896540000|2026-02-12 11:42:20|304400|304200|304400|304200|304400|304200|304400|304200|3
1770896550000|2026-02-12 11:42:30|304500||304400||304500||304400||0
1770896570000|2026-02-12 11:42:50||304100||304100||304100||304100|0
1770896580000|2026-02-12 11:43:00|304300||304300||304300||304300||0
1770896600000|2026-02-12 11:43:20|||||||||6
1770896610000|2026-02-12 11:43:30|304400|304200|304300|304100|304400|304200|304300|304100|6
1770896630000|2026-02-12 11:43:50|304400|304200|304400|304200|304400|304200|304400|304200|0
1770896680000|2026-02-12 11:44:40|304500|304400|304600|304400|304600|304400|304500|304400|5
1770896710000|2026-02-12 11:45:10||304500||304400||304500||304400|0
1770896730000|2026-02-12 11:45:30|||||||||5
1770896750000|2026-02-12 11:45:50|304500|304800|305000|304800|305100|304800|304500|304800|49
1770896760000|2026-02-12 11:46:00|||||||||1
1770896790000|2026-02-12 11:46:30|304900|304900|305000|304900|305000|304900|304900|304900|3
1770896800000|2026-02-12 11:46:40|305200|305000|305200|305000|305300|305000|305200|305000|3
1770896820000|2026-02-12 11:47:00|305300||305300||305300||305300||0
1770896840000|2026-02-12 11:47:20|305200|305100|305300|305100|305300|305100|305200|305100|13
1770896890000|2026-02-12 11:48:10|||||||||1
1770896900000|2026-02-12 11:48:20||305200||305200||305200||305200|0
1770896910000|2026-02-12 11:48:30||305100||305100||305100||305100|1
1770896930000|2026-02-12 11:48:50|305100|305000|305300|305000|305300|305000|305100|304900|7
1770896940000|2026-02-12 11:49:00||305100||305100||305100||305100|0
1770896950000|2026-02-12 11:49:10||305000||305000||305000||305000|0
1770897010000|2026-02-12 11:50:10|305200|304900|305200|304900|305200|304900|305200|304900|0
1770897020000|2026-02-12 11:50:20|305300|305000|305300|305000|305300|305000|305300|305000|0
1770897040000|2026-02-12 11:50:40||305100||305100||305100||305100|0
1770897050000|2026-02-12 11:50:50|305200||305300||305300||305200||23
1770897060000|2026-02-12 11:51:00|305200|305000|305200|305000|305200|305000|305200|305000|0
1770897160000|2026-02-12 11:52:40|||||||||5
1770897210000|2026-02-12 11:53:30|305300|305100|305200|305100|305300|305100|305200|305100|6
1770897230000|2026-02-12 11:53:50|305300||305300||305300||305300||4
1770897250000|2026-02-12 11:54:10|305400|305300|305400|305200|305400|305300|305400|305200|7
1770897260000|2026-02-12 11:54:20||305300||305300||305300||305300|4
1770897300000|2026-02-12 11:55:00|305500||305500||305500||305500||1
1770897310000|2026-02-12 11:55:10|305600|305400|305600|305400|305600|305400|305600|305400|4
1770897320000|2026-02-12 11:55:20|||||||||3
1770897360000|2026-02-12 11:56:00|305700||305700||305700||305700||8
1770897370000|2026-02-12 11:56:10|305800|305500|305800|305500|305800|305500|305800|305500|0
1770897490000|2026-02-12 11:58:10||305600||305600||305600||305600|3
1770897530000|2026-02-12 11:58:50|305700|305500|305600|305500|305800|305500|305600|305500|9
1770897550000|2026-02-12 11:59:10|305700||305700||305700||305700||5
1770897560000|2026-02-12 11:59:20||305600||305600||305600||305600|0
1770897570000|2026-02-12 11:59:30|||||||||1
1770897600000|2026-02-12 12:00:00|305600|305500|305600|305500|305600|305500|305600|305500|26
1770897610000|2026-02-12 12:00:10|305500|305300|305500|305400|305500|305400|305500|305300|11
1770897620000|2026-02-12 12:00:20|305600||305500||305600||305500||2
1770897660000|2026-02-12 12:01:00||305300||305400||305400||305300|8
1770897670000|2026-02-12 12:01:10|||||||||7
1770897740000|2026-02-12 12:02:20|||||||||27
1770897750000|2026-02-12 12:02:30|305600||305600||305600||305600||2
1770897760000|2026-02-12 12:02:40|305500||305500||305500||305500||0
1770897780000|2026-02-12 12:03:00|305600||305600||305600||305600||0
1770897800000|2026-02-12 12:03:20||305500||305500||305500||305500|0
1770897810000|2026-02-12 12:03:30|305800|305600|305800|305600|305800|305600|305800|305600|7
1770897850000|2026-02-12 12:04:10|305900|305700|305900|305700|305900|305700|305900|305700|2
1770897860000|2026-02-12 12:04:20|306000||306000||306000||306000||0
1770897890000|2026-02-12 12:04:50|||||||||2
1770897940000|2026-02-12 12:05:40|305900|305800|305900|305800|305900|305900|305900|305800|2
1770897970000|2026-02-12 12:06:10|||||||||2
1770897980000|2026-02-12 12:06:20|305700|305500|305700|305500|305700|305500|305700|305500|8
1770897990000|2026-02-12 12:06:30|305800||305800||305800||305800||0
1770898000000|2026-02-12 12:06:40|305600|305600|305800|305600|305800|305600|305600|305600|1
1770898060000|2026-02-12 12:07:40|305500|305200|305400|305200|305500|305200|305400|305200|5
1770898070000|2026-02-12 12:07:50|305300|305100|305300|305100|305300|305100|305300|305100|0
1770898080000|2026-02-12 12:08:00||305200||305100||305200||305100|0
1770898090000|2026-02-12 12:08:10||305200||305100||305200||305100|0
1770898100000|2026-02-12 12:08:20|305200|305000|305200|305000|305200|305000|305200|305000|0
1770898110000|2026-02-12 12:08:30|305400|305100|305300|305100|305400|305100|305300|305100|1
1770898120000|2026-02-12 12:08:40|305200|305200|305200|305000|305200|305200|305200|305000|6
1770898130000|2026-02-12 12:08:50|305300|305100|305400|305200|305400|305200|305300|305100|14
1770898140000|2026-02-12 12:09:00|305500|305300|305600|305300|305600|305400|305400|305300|7
1770898170000|2026-02-12 12:09:30|305500||305500||305600||305500||0
1770898200000|2026-02-12 12:10:00|305400||305500||305500||305400||3
1770898210000|2026-02-12 12:10:10|305700|305600|305800|305600|305800|305600|305700|305600|8
1770898220000|2026-02-12 12:10:20||305500||305500||305500||305500|0
1770898250000|2026-02-12 12:10:50|305700|305600|305700|305500|305700|305700|305700|305500|1
1770898260000|2026-02-12 12:11:00||305600||305500||305600||305500|0
1770898290000|2026-02-12 12:11:30||305600||305600||305600||305600|0
1770898330000|2026-02-12 12:12:10||305500||305500||305500||305500|0
1770898360000|2026-02-12 12:12:40|305800||305800||305800||305800||0
1770898370000|2026-02-12 12:12:50|||||||||4
1770898390000|2026-02-12 12:13:10|305700|305600|305700|305500|305700|305600|305700|305500|2
1770898400000|2026-02-12 12:13:20|305500|305400|305500|305200|305500|305400|305500|305200|10
1770898460000|2026-02-12 12:14:20|305400||305400||305400||305400||0
1770898470000|2026-02-12 12:14:30|305500|305300|305500|305300|305500|305300|305500|305300|0
1770898480000|2026-02-12 12:14:40|305600|305400|305600|305400|305600|305400|305600|305400|0
1770898530000|2026-02-12 12:15:30|305700||305600||305700||305600||5
1770898540000|2026-02-12 12:15:40|305700|305500|305700|305500|305700|305500|305700|305500|0
1770898550000|2026-02-12 12:15:50|305800|305600|305800|305500|305800|305600|305700|305500|0
1770898560000|2026-02-12 12:16:00||305600||305600||305600||305600|0
1770898570000|2026-02-12 12:16:10|305700|305500|305700|305500|305700|305500|305700|305500|1
1770898580000|2026-02-12 12:16:20||305600||305500||305600||305500|3
1770898600000|2026-02-12 12:16:40|305900|305700|305900|305700|305900|305700|305900|305700|11
1770898620000|2026-02-12 12:17:00|306000||306000||306000||306000||0
1770898630000|2026-02-12 12:17:10|305900|305800|305900|305700|305900|305800|305900|305700|0
1770898650000|2026-02-12 12:17:30||305800||305700||305800||305700|2
1770898800000|2026-02-12 12:20:00|306000|305800|306000|305800|306000|305800|305900|305700|0
1770898820000|2026-02-12 12:20:20|305900|305700|305900|305700|305900|305700|305800|305700|5
1770898830000|2026-02-12 12:20:30|305800|305600|305700|305600|305800|305600|305700|305600|5
1770898840000|2026-02-12 12:20:40|305800||305800||305800||305800||0
1770898850000|2026-02-12 12:20:50||305700||305700||305700||305700|5
1770898860000|2026-02-12 12:21:00||305600||305600||305600||305600|0
1770898880000|2026-02-12 12:21:20|306000|305700|306000|305700|306000|305700|306000|305700|2
1770898900000|2026-02-12 12:21:40|305900|305600|305900|305600|305900|305600|305900|305600|0
1770898930000|2026-02-12 12:22:10|305800|305400|305300|305100|305800|305400|305300|305100|3
1770898950000|2026-02-12 12:22:30|305400|305200|305400|305200|305400|305200|305400|305200|0
1770898960000|2026-02-12 12:22:40|305500||305500||305500||305500||0
1770899060000|2026-02-12 12:24:20|305400|305300|305500|305300|305500|305300|305400|305300|0
1770899080000|2026-02-12 12:24:40|305400||305400||305400||305400||0
1770899090000|2026-02-12 12:24:50|305500||305500||305500||305500||1
1770899110000|2026-02-12 12:25:10|305700|305400|305700|305400|305700|305400|305700|305400|2
1770899120000|2026-02-12 12:25:20|305600||305600||305600||305600||6
1770899180000|2026-02-12 12:26:20||305300||305300||305300||305300|6
1770899230000|2026-02-12 12:27:10||305400||305400||305400||305400|0
1770899240000|2026-02-12 12:27:20|305700|305500|305700|305500|305700|305500|305700|305500|4
1770899300000|2026-02-12 12:28:20|305800|305600|305800|305500|305800|305600|305700|305500|5
1770899310000|2026-02-12 12:28:30|||||||||1
1770899350000|2026-02-12 12:29:10|305700||305700||305700||305700||0
1770899370000|2026-02-12 12:29:30|||||||||1
1770899390000|2026-02-12 12:29:50|305400|305200|305300|305200|305400|305200|305300|305200|13
1770899400000|2026-02-12 12:30:00||305100||305100||305100||305100|1
1770899440000|2026-02-12 12:30:40|305400|305200|305400|305200|305400|305200|305400|305200|5
1770899470000|2026-02-12 12:31:10|305500|305300|305600|305300|305600|305300|305500|305300|9
1770899480000|2026-02-12 12:31:20|305500||305500||305500||305500||0
1770899490000|2026-02-12 12:31:30|||||||||1
1770899500000|2026-02-12 12:31:40|305400|305200|305400|305200|305400|305200|305400|305200|0
1770899510000|2026-02-12 12:31:50||305100||305100||305100||305100|0
1770899520000|2026-02-12 12:32:00||305200||305100||305200||305100|0
1770899540000|2026-02-12 12:32:20|305500|305200|305500|305300|305500|305300|305500|305200|0
1770899550000|2026-02-12 12:32:30||305400||305400||305400||305400|7
1770899560000|2026-02-12 12:32:40|305700|305500|305600|305500|305700|305500|305600|305500|3
1770899580000|2026-02-12 12:33:00|305500|305400|305400|305300|305500|305400|305400|305300|5
1770899590000|2026-02-12 12:33:10|305500||305500||305500||305500||3
1770899620000|2026-02-12 12:33:40|305600|305500|305700|305500|305700|305500|305600|305500|1
1770899650000|2026-02-12 12:34:10|305800|305600|305800|305600|305800|305600|305800|305600|2
1770899660000|2026-02-12 12:34:20|305700|305500|305700|305500|305700|305500|305700|305500|1
1770899680000|2026-02-12 12:34:40|305600||305600||305600||305600||4
1770899690000|2026-02-12 12:34:50|305700||305700||305700||305700||0
1770899790000|2026-02-12 12:36:30|305600||305600||305600||305600||0
1770899800000|2026-02-12 12:36:40||305400||305400||305400||305400|5
1770899820000|2026-02-12 12:37:00|305700|305500|305700|305500|305700|305500|305700|305500|2
1770899840000|2026-02-12 12:37:20|305800|305600|305800|305600|305800|305600|305800|305600|5
1770899890000|2026-02-12 12:38:10|305700|305500|305700|305500|305700|305500|305700|305500|2
1770899900000|2026-02-12 12:38:20|305900|305600|305900|305600|305900|305600|305900|305600|3
1770899910000|2026-02-12 12:38:30||305700||305700||305700||305700|0
1770899930000|2026-02-12 12:38:50|||||||||15
1770899960000|2026-02-12 12:39:20|306000|305800|306000|305700|306000|305800|306000|305700|4
1770899970000|2026-02-12 12:39:30||305800||305800||305800||305800|1
1770899980000|2026-02-12 12:39:40|306100|305900|306100|305900|306100|305900|306100|305900|26
1770900000000|2026-02-12 12:40:00|306000|305800|306000|305800|306000|305800|306000|305800|4
1770900090000|2026-02-12 12:41:30|306100|305900|306100|305900|306100|305900|306100|305900|11
1770900120000|2026-02-12 12:42:00||305800||305900||305900||305800|0
1770900160000|2026-02-12 12:42:40|306300|305800|306300|306100|306300|306100|306300|305800|7
1770900190000|2026-02-12 12:43:10|306200||306400||306400||306200||9
1770900200000|2026-02-12 12:43:20|306300|306200|306300|306100|306300|306200|306300|306100|0
1770900210000|2026-02-12 12:43:30|306200|306000|306200|306100|306200|306100|306200|306000|0
1770900220000|2026-02-12 12:43:40|306300|306200|306300|306100|306300|306200|306300|306100|43
1770900230000|2026-02-12 12:43:50|306200|306200|306400|306100|306400|306200|306200|306100|5
1770900240000|2026-02-12 12:44:00|306300|306200|306300|306100|306400|306200|306300|306100|0
1770900250000|2026-02-12 12:44:10||306200||306200||306200||306200|0
1770900260000|2026-02-12 12:44:20|306500|306100|306600|306300|306600|306300|306500|306100|19
1770900270000|2026-02-12 12:44:30|306500|306200|306500|306300|306500|306300|306400|306200|9
1770900280000|2026-02-12 12:44:40||306200||306400||306400||306200|0
1770900290000|2026-02-12 12:44:50|306600|306300|306600|306300|306600|306300|306600|306300|0
1770900330000|2026-02-12 12:45:30||306400||306400||306500||306400|1
1770900340000|2026-02-12 12:45:40|306500|306300|306500|306300|306500|306300|306500|306300|5
1770900350000|2026-02-12 12:45:50|306400||306500||306500||306400||0
1770900360000|2026-02-12 12:46:00|||||||||7
1770900370000|2026-02-12 12:46:10|306400|306200|306400|306200|306400|306200|306400|306200|6
1770900410000|2026-02-12 12:46:50|306300||306300||306300||306300||3
1770900420000|2026-02-12 12:47:00|306400||306400||306400||306400||0
1770900430000|2026-02-12 12:47:10|306500|306400|306400|306200|306500|306400|306400|306200|83
1770900440000|2026-02-12 12:47:20|306300||306300||306300||306300||1
1770900450000|2026-02-12 12:47:30|||||||||1
1770900460000|2026-02-12 12:47:40|306200|306100|306200|306000|306200|306100|306200|305900|6
1770900500000|2026-02-12 12:48:20||305900||305900||305900||305900|0
1770900510000|2026-02-12 12:48:30|306100||306000||306100||306000||4
1770900520000|2026-02-12 12:48:40|306200|306000|306200|306000|306300|306100|306200|306000|10
1770900530000|2026-02-12 12:48:50|306300||306300||306300||306300||0
1770900540000|2026-02-12 12:49:00||306100||306000||306100||306000|0
1770900560000|2026-02-12 12:49:20|306200||306200||306200||306200||0
1770900570000|2026-02-12 12:49:30|306300||306200||306300||306200||0
1770900590000|2026-02-12 12:49:50|306100|305900|306100|305900|306200|305900|306100|305900|0
1770900600000|2026-02-12 12:50:00|306200|306200|306400|306200|306400|306200|306200|306200|3
1770900610000|2026-02-12 12:50:10|306300|306100|306300|306100|306300|306100|306300|306100|0
1770900620000|2026-02-12 12:50:20||306200||306200||306200||306100|0
1770900630000|2026-02-12 12:50:30|306400|306300|306600|306300|306600|306400|306400|306300|11
1770900640000|2026-02-12 12:50:40|306500||306500||306500||306500||0
1770900650000|2026-02-12 12:50:50|306400|306200|306400|306300|306400|306300|306400|306200|1
1770900660000|2026-02-12 12:51:00||306200||306200||306200||306200|5
1770900670000|2026-02-12 12:51:10|306300|306100|306100|306000|306300|306200|306100|306000|13
1770900680000|2026-02-12 12:51:20||305900||305900||305900||305900|1
1770900700000|2026-02-12 12:51:40|306000|305800|306000|305800|306000|305800|306000|305800|6
1770900710000|2026-02-12 12:51:50||305900||305900||305900||305900|0
1770900730000|2026-02-12 12:52:10|305900|305700|305900|305800|305900|305800|305900|305700|0
1770900740000|2026-02-12 12:52:20|305800|305700|305800|305700|305800|305700|305800|305700|3
1770900770000|2026-02-12 12:52:50||305600||305600||305600||305600|3
1770900780000|2026-02-12 12:53:00||305500||305600||305600||305500|0
1770900800000|2026-02-12 12:53:20|305700||305700||305700||305700||0
1770900810000|2026-02-12 12:53:30|305900|305800|305900|305700|305900|305800|305900|305700|7
1770900820000|2026-02-12 12:53:40|305800|305600|305900|305700|305900|305700|305800|305600|11
1770900830000|2026-02-12 12:53:50|306000|305800|305900|305800|306000|305800|305900|305800|7
1770900840000|2026-02-12 12:54:00|305800|305700|305900|305700|305900|305700|305800|305700|7
1770900850000|2026-02-12 12:54:10||305800||305800||305800||305800|0
1770900880000|2026-02-12 12:54:40|||||||||2
1770900890000|2026-02-12 12:54:50|306000|305900|306000|305900|306000|305900|306000|305900|8
1770900900000|2026-02-12 12:55:00||305800||305800||305900||305800|8
1770900910000|2026-02-12 12:55:10||305900||305800||305900||305800|0
1770900920000|2026-02-12 12:55:20|305800|305700|305800|305700|305800|305700|305800|305700|4
1770900940000|2026-02-12 12:55:40|305700|305600|305800|305500|305800|305600|305700|305500|4
1770901050000|2026-02-12 12:57:30|305700|305600|305800|305600|305800|305600|305700|305600|4
1770901060000|2026-02-12 12:57:40|305700|305500|305700|305600|305700|305600|305700|305500|0
1770901070000|2026-02-12 12:57:50|305800|305500|305700|305500|305800|305500|305700|305500|11
1770901120000|2026-02-12 12:58:40|305600||305600||305600||305600||0
1770901140000|2026-02-12 12:59:00|||||||||4
1770901160000|2026-02-12 12:59:20|||||||||1
1770901170000|2026-02-12 12:59:30|||||||||2
1770901210000|2026-02-12 13:00:10||305400||305400||305400||305400|3
1770901220000|2026-02-12 13:00:20|305500|305500|305600|305500|305600|305500|305500|305500|3
1770901230000|2026-02-12 13:00:30|305700||305700||305700||305700||30
1770901260000|2026-02-12 13:01:00|305600|305600|305700|305600|305700|305600|305600|305600|7
1770901310000|2026-02-12 13:01:50||305500||305500||305500||305500|2
1770901330000|2026-02-12 13:02:10||305600||305500||305600||305500|0
1770901360000|2026-02-12 13:02:40|305600||305700||305700||305600||4
1770901420000|2026-02-12 13:03:40|305800|305700|305700|305600|305800|305700|305700|305600|5
1770901430000|2026-02-12 13:03:50|305800||305800||305800||305800||5
1770901460000|2026-02-12 13:04:20|305700||305700||305700||305700||0
1770901470000|2026-02-12 13:04:30|305800||305800||305800||305800||2
1770901500000|2026-02-12 13:05:00|305600|305400|305600|305400|305600|305400|305600|305400|7
1770901510000|2026-02-12 13:05:10||305500||305400||305500||305400|0
1770901520000|2026-02-12 13:05:20||305500||305500||305500||305500|5
1770901530000|2026-02-12 13:05:30||305400||305500||305500||305400|0
1770901540000|2026-02-12 13:05:40||305400||305400||305400||305400|3
1770901550000|2026-02-12 13:05:50|||||||||7
1770901560000|2026-02-12 13:06:00||305500||305400||305500||305400|6
1770901570000|2026-02-12 13:06:10||305500||305500||305500||305500|0
1770901580000|2026-02-12 13:06:20||305400||305400||305400||305400|0
1770901600000|2026-02-12 13:06:40||305500||305500||305500||305400|4
1770901660000|2026-02-12 13:07:40|305500|305400|305500|305400|305500|305400|305500|305400|6
1770901690000|2026-02-12 13:08:10|305700|305500|305700|305600|305700|305600|305700|305500|16
1770901750000|2026-02-12 13:09:10|305800||305800||305800||305800||4
1770901820000|2026-02-12 13:10:20|305900|305800|305800|305700|305900|305800|305800|305700|19
1770901830000|2026-02-12 13:10:30|||||||||8
1770901840000|2026-02-12 13:10:40|305900|305800|305800|305700|305900|305800|305800|305700|26
1770901890000|2026-02-12 13:11:30|305900||305800||305900||305800||39
1770901900000|2026-02-12 13:11:40|305900|305800|306000|305800|306000|305800|305800|305800|28
1770901920000|2026-02-12 13:12:00|306100|305900|306100|306000|306100|306000|306100|305900|8
1770901930000|2026-02-12 13:12:10|306200|306100|306400|306200|306400|306200|306200|306100|1
1770901940000|2026-02-12 13:12:20|306500|306300|306500|306300|306500|306300|306500|306300|0
1770901960000|2026-02-12 13:12:40|306400||306400||306400||306400||0
1770901990000|2026-02-12 13:13:10|306600|306400|306600|306400|306600|306400|306600|306400|4
1770902050000|2026-02-12 13:14:10|306500||306600||306600||306500||0
1770902080000|2026-02-12 13:14:40|306800|306600|306800|306600|306800|306600|306800|306600|4
1770902090000|2026-02-12 13:14:50|306700||306700||306700||306700||1
1770902100000|2026-02-12 13:15:00|306800||306800||306800||306800||0
1770902110000|2026-02-12 13:15:10|306700||306700||306700||306700||0
1770902120000|2026-02-12 13:15:20|306800||306800||306800||306800||5
1770902140000|2026-02-12 13:15:40|306700|306500|306700|306500|306800|306500|306700|306500|8
1770902190000|2026-02-12 13:16:30|306600|306400|306600|306400|306600|306400|306600|306400|3
1770902300000|2026-02-12 13:18:20|306500|306300|306500|306300|306500|306300|306500|306300|12
1770902320000|2026-02-12 13:18:40||306200||306300||306300||306200|8
1770902330000|2026-02-12 13:18:50|306600||306500||306600||306500||0
1770902350000|2026-02-12 13:19:10|306600|306400|306600|306400|306600|306400|306600|306400|32
1770902360000|2026-02-12 13:19:20|306500|306300|306500|306300|306500|306400|306500|306300|0
1770902370000|2026-02-12 13:19:30|306400|306500|306700|306500|306700|306500|306400|306500|3
1770902390000|2026-02-12 13:19:50|306600||306600||306600||306600||0
1770902400000|2026-02-12 13:20:00|306800|306600|306700|306600|306800|306600|306700|306600|34
1770902420000|2026-02-12 13:20:20|306800||306800||306800||306800||1
1770902490000|2026-02-12 13:21:30|306900|306700|306900|306800|306900|306800|306900|306700|1
1770902500000|2026-02-12 13:21:40||306700||306700||306700||306700|13
1770902550000|2026-02-12 13:22:30|306800|306600|306800|306600|306800|306600|306800|306600|10
1770902560000|2026-02-12 13:22:40|306700||306700||306700||306700||0
1770902570000|2026-02-12 13:22:50||306500||306500||306500||306500|19
1770902580000|2026-02-12 13:23:00|306600|306600|306800|306600|306900|306700|306600|306600|44
1770902660000|2026-02-12 13:24:20|306700||306700||306700||306700||0
1770902670000|2026-02-12 13:24:30|306600|306500|306600|306500|306600|306500|306600|306500|18
1770902680000|2026-02-12 13:24:40|||||||||57
1770902710000|2026-02-12 13:25:10|||||||||41
1770902730000|2026-02-12 13:25:30|306700|306600|306700|306600|306700|306600|306700|306600|10
1770902760000|2026-02-12 13:26:00|306800||306800||306800||306800||11
1770902780000|2026-02-12 13:26:20|306900|306800|306900|306700|306900|306800|306900|306700|10
1770902790000|2026-02-12 13:26:30|||||||||3
1770902840000|2026-02-12 13:27:20|307000|306900|307000|306900|307000|306900|307000|306900|7
1770902860000|2026-02-12 13:27:40|||||||||2
1770902920000|2026-02-12 13:28:40||306800||306800||306800||306800|7
1770903000000|2026-02-12 13:30:00|306900|306600|306900|306500|306900|306600|306900|306500|15
1770903010000|2026-02-12 13:30:10||306600||306700||306700||306600|10
1770903030000|2026-02-12 13:30:30|307000||307000||307000||307000||0
1770903060000|2026-02-12 13:31:00|306900||306900||306900||306900||0
1770903090000|2026-02-12 13:31:30|306800||306900||306900||306800||3
1770903120000|2026-02-12 13:32:00|306800||306900||306900||306800||5
1770903140000|2026-02-12 13:32:20|306800|306800|306800|306700|306800|306800|306800|306700|3
1770903150000|2026-02-12 13:32:30|306900||306900||306900||306900||2
1770903160000|2026-02-12 13:32:40|306700|306500|306700|306500|306700|306500|306700|306500|33
1770903190000|2026-02-12 13:33:10|306300|306100|306500|306300|306500|306300|306300|306100|9
1770903200000|2026-02-12 13:33:20|306400||306400||306400||306400||0
1770903210000|2026-02-12 13:33:30|306500|306400|306500|306300|306500|306400|306500|306300|7
1770903240000|2026-02-12 13:34:00|306400|306200|306100|306000|306400|306200|306100|306000|7
1770903250000|2026-02-12 13:34:10|306000|305900|306000|305900|306000|305900|306000|305900|5
1770903260000|2026-02-12 13:34:20||305800||305800||305800||305800|2
1770903270000|2026-02-12 13:34:30|305900|305900|306000|305900|306000|305900|305900|305900|3
1770903280000|2026-02-12 13:34:40|306100|305800|306100|305900|306100|305900|306100|305800|7
1770903320000|2026-02-12 13:35:20|306000|306000|306000|305800|306100|306000|306000|305800|10
1770903350000|2026-02-12 13:35:50|305900||306000||306000||305900||7
1770903360000|2026-02-12 13:36:00|305900||305900||306000||305900||21
1770903370000|2026-02-12 13:36:10|306000|305700|305900|305700|306000|305700|305900|305700|3
1770903400000|2026-02-12 13:36:40|||||||||3
1770903420000|2026-02-12 13:37:00|||||||||5
1770903440000|2026-02-12 13:37:20|||||||||7
1770903450000|2026-02-12 13:37:30|306000|305800|306000|305900|306000|305900|306000|305800|1
1770903460000|2026-02-12 13:37:40|306100|306000|306100|306000|306100|306000|306100|306000|2
1770903490000|2026-02-12 13:38:10||305900||306000||306000||305900|1
1770903500000|2026-02-12 13:38:20|306400|306300|306300|306100|306400|306300|306200|306100|11
1770903510000|2026-02-12 13:38:30|306200|306000|306100|305900|306200|306000|306100|305900|14
1770903540000|2026-02-12 13:39:00|306000||306100||306100||306000||0
1770903580000|2026-02-12 13:39:40|||||||||4
1770903600000|2026-02-12 13:40:00||306000||306000||306000||306000|0
1770903610000|2026-02-12 13:40:10||305900||305900||305900||305900|6
1770903620000|2026-02-12 13:40:20||306000||305900||306000||305900|1
1770903630000|2026-02-12 13:40:30|||||||||3
1770903640000|2026-02-12 13:40:40|306200||306100||306200||306100||7
1770903650000|2026-02-12 13:40:50|306000||306000||306000||306000||2
1770903670000|2026-02-12 13:41:10|305900|305800|305900|305800|305900|305800|305900|305800|10
1770903700000|2026-02-12 13:41:40|||||||||6
1770903780000|2026-02-12 13:43:00|||||||||1
1770903790000|2026-02-12 13:43:10|305800|305700|305700|305600|305800|305700|305700|305500|10
1770903820000|2026-02-12 13:43:40|305800||305800||305800||305800||8
1770903830000|2026-02-12 13:43:50||305700||305700||305700||305700|0
1770903840000|2026-02-12 13:44:00||305600||305600||305600||305600|2
1770903860000|2026-02-12 13:44:20|305700|305500|305700|305500|305700|305600|305700|305500|0
1770903870000|2026-02-12 13:44:30|305600||305600||305600||305600||0
1770903920000|2026-02-12 13:45:20|305800|305700|305700|305600|305800|305700|305700|305600|14
1770903950000|2026-02-12 13:45:50|||||||||3
1770903960000|2026-02-12 13:46:00|||||||||7
1770903970000|2026-02-12 13:46:10|||||||||9
1770903990000|2026-02-12 13:46:30|305800||305800||305800||305800||0
1770904020000|2026-02-12 13:47:00|||||||||1
1770904080000|2026-02-12 13:48:00||305700||305600||305700||305600|5
1770904120000|2026-02-12 13:48:40|305700||305700||305700||305700||0
1770904150000|2026-02-12 13:49:10|305800|306000|306100|306000|306200|306000|305800|306000|5
1770904160000|2026-02-12 13:49:20|306200||306200||306200||306200||3
1770904170000|2026-02-12 13:49:30|306300|306100|306300|306100|306300|306100|306300|306100|7
1770904180000|2026-02-12 13:49:40|||||||||9
1770904190000|2026-02-12 13:49:50|306200|306200|306200|306000|306300|306200|306200|306000|5
1770904200000|2026-02-12 13:50:00|306100|305900|306100|305900|306100|305900|306100|305900|2
1770904210000|2026-02-12 13:50:10|306000||306000||306000||306000||0
1770904230000|2026-02-12 13:50:30||305800||305800||305800||305800|7
1770904240000|2026-02-12 13:50:40||305900||305900||305900||305900|0
1770904250000|2026-02-12 13:50:50||305800||305900||305900||305800|15
1770904260000|2026-02-12 13:51:00||305800||305900||305900||305800|0
1770904290000|2026-02-12 13:51:30|306100|305800|306100|305900|306100|305900|306100|305800|10
1770904300000|2026-02-12 13:51:40|306000|305800|306000|305900|306000|305900|306000|305800|0
1770904310000|2026-02-12 13:51:50||305800||305900||305900||305800|6
1770904320000|2026-02-12 13:52:00|||||||||1
1770904330000|2026-02-12 13:52:10||305800||305900||305900||305800|0
1770904340000|2026-02-12 13:52:20||305800||305800||305900||305800|0
1770904460000|2026-02-12 13:54:20|306200|306000|306200|306000|306200|306000|306200|306000|10
1770904480000|2026-02-12 13:54:40|306100|305900|306100|305900|306100|305900|306100|305900|3
1770904500000|2026-02-12 13:55:00|306000||306000||306000||306000||11
1770904510000|2026-02-12 13:55:10||305800||305800||305800||305800|7
1770904530000|2026-02-12 13:55:30|305900||305900||305900||305900||5
1770904540000|2026-02-12 13:55:40||305700||305700||305700||305700|8
1770904560000|2026-02-12 13:56:00||305800||305800||305800||305800|0
1770904570000|2026-02-12 13:56:10||305700||305700||305700||305700|0
1770904640000|2026-02-12 13:57:20|306000|305800|305900|305800|306000|305900|305900|305800|23
1770904680000|2026-02-12 13:58:00|||||||||4
1770904690000|2026-02-12 13:58:10|306000|305900|306000|305900|306000|305900|306000|305900|17
1770904700000|2026-02-12 13:58:20||305800||305800||305800||305800|7
1770904780000|2026-02-12 13:59:40|305900|305900|306100|305900|306100|305900|305900|305900|11
1770904800000|2026-02-12 14:00:00|||||||||10
1770904820000|2026-02-12 14:00:20||306000||305900||306000||305900|3
1770904850000|2026-02-12 14:00:50|306000||306000||306000||306000||0
1770904870000|2026-02-12 14:01:10|||||||||2
1770904890000|2026-02-12 14:01:30|||||||||2
1770904910000|2026-02-12 14:01:50|305900|305800|305900|305800|305900|305800|305900|305800|6
1770904940000|2026-02-12 14:02:20|305800|305700|305900|305700|305900|305700|305800|305700|4
1770904950000|2026-02-12 14:02:30||305800||305700||305800||305700|9
1770904990000|2026-02-12 14:03:10||305800||305800||305800||305800|8
1770905000000|2026-02-12 14:03:20|306000|305700|306000|305900|306000|305900|306000|305700|23
1770905010000|2026-02-12 14:03:30||305800||305900||305900||305800|1
1770905050000|2026-02-12 14:04:10|305900|305700|305900|305700|305900|305700|305900|305700|2
1770905070000|2026-02-12 14:04:30|306000|305800|306000|305900|306000|305900|306000|305800|7
1770905120000|2026-02-12 14:05:20||305800||305800||305800||305800|2
1770905130000|2026-02-12 14:05:30|305900|305900|306000|305900|306000|305900|305900|305900|12
1770905140000|2026-02-12 14:05:40|||||||||4
1770905150000|2026-02-12 14:05:50|305900|305800|305900|305700|305900|305800|305800|305700|8
1770905160000|2026-02-12 14:06:00||305800||305800||305800||305800|3
1770905170000|2026-02-12 14:06:10|306000|305700|306000|305900|306000|305900|306000|305700|5
1770905190000|2026-02-12 14:06:30|305900|305800|306000|305900|306000|305900|305900|305800|13
1770905230000|2026-02-12 14:07:10|305900|305800|305900|305700|305900|305800|305900|305700|15
1770905240000|2026-02-12 14:07:20||305800||305800||305800||305800|1
1770905250000|2026-02-12 14:07:30||305700||305800||305800||305700|6
1770905290000|2026-02-12 14:08:10|305800|305700|305800|305700|305800|305700|305800|305700|1
1770905310000|2026-02-12 14:08:30|||||||||3
1770905320000|2026-02-12 14:08:40|305900|305800|305900|305800|305900|305800|305900|305700|0
1770905330000|2026-02-12 14:08:50||305700||305700||305700||305700|0
1770905340000|2026-02-12 14:09:00||305800||305800||305800||305800|0
1770905350000|2026-02-12 14:09:10|306000||306000||306000||306000||2
1770905370000|2026-02-12 14:09:30|305900||305900||305900||305900||0
1770905380000|2026-02-12 14:09:40||305700||305700||305800||305700|0
1770905390000|2026-02-12 14:09:50||305800||305800||305800||305800|1
1770905400000|2026-02-12 14:10:00||305700||305600||305700||305600|7
1770905410000|2026-02-12 14:10:10|305800||305800||305800||305800||0
1770905440000|2026-02-12 14:10:40||305700||305700||305700||305700|0
1770905470000|2026-02-12 14:11:10||305600||305600||305600||305600|3
1770905490000|2026-02-12 14:11:30|||||||||2
1770905500000|2026-02-12 14:11:40||305700||305700||305700||305700|0
1770905520000|2026-02-12 14:12:00||305600||305600||305600||305600|3
1770905550000|2026-02-12 14:12:30||305700||305700||305700||305600|1
1770905620000|2026-02-12 14:13:40|305900||305800||305900||305800||13
1770905640000|2026-02-12 14:14:00|||||||||3
1770905660000|2026-02-12 14:14:20|305700|305600|305700|305600|305700|305600|305700|305600|4
1770905670000|2026-02-12 14:14:30|305800|305700|305700|305600|305800|305700|305700|305600|4
1770905740000|2026-02-12 14:15:40||305500||305500||305500||305500|5
1770905750000|2026-02-12 14:15:50|||||||||1
1770905820000|2026-02-12 14:17:00|||||||||28
1770905830000|2026-02-12 14:17:10||305600||305600||305600||305600|0
1770905840000|2026-02-12 14:17:20|305600|305500|305600|305500|305600|305500|305600|305500|5
1770905930000|2026-02-12 14:18:50||305400||305400||305400||305400|6
1770905940000|2026-02-12 14:19:00|305400|305300|305400|305200|305500|305300|305300|305100|6
1770905950000|2026-02-12 14:19:10|305300|305100|305300|305100|305300|305200|305300|305100|0
1770905960000|2026-02-12 14:19:20|305200|305000|305200|305000|305200|305000|305200|305000|7
1770905970000|2026-02-12 14:19:30|304900|304800|304900|304800|304900|304800|304900|304800|4
1770905980000|2026-02-12 14:19:40|||||||||7
1770906020000|2026-02-12 14:20:20|304800|304700|304800|304700|304800|304700|304800|304600|15
1770906030000|2026-02-12 14:20:30||304600||304600||304600||304600|8
1770906040000|2026-02-12 14:20:40|304700|304500|304700|304500|304700|304500|304700|304500|2
1770906080000|2026-02-12 14:21:20|||||||||3
1770906100000|2026-02-12 14:21:40|304600|304400|304600|304400|304600|304400|304600|304400|11
1770906110000|2026-02-12 14:21:50|304500|304500|304600|304500|304600|304500|304500|304500|13
1770906120000|2026-02-12 14:22:00|304700|304400|304700|304500|304700|304500|304700|304400|11
1770906130000|2026-02-12 14:22:10|304600||304700||304700||304600||2
1770906180000|2026-02-12 14:23:00|304800|304700|304800|304700|304800|304700|304800|304700|11
1770906190000|2026-02-12 14:23:10|304900|304600|304700|304600|304900|304700|304700|304600|13
1770906200000|2026-02-12 14:23:20||304500||304500||304500||304500|10
1770906210000|2026-02-12 14:23:30|304800|304600|304700|304500|304800|304600|304700|304500|10
1770906220000|2026-02-12 14:23:40|304800|304600|304700|304500|304800|304600|304700|304500|22
1770906230000|2026-02-12 14:23:50||304600||304600||304600||304600|4
1770906240000|2026-02-12 14:24:00|304800|304700|304800|304700|304800|304700|304800|304600|4
1770906250000|2026-02-12 14:24:10|||||||||4
1770906260000|2026-02-12 14:24:20||304600||304600||304700||304600|13
1770906270000|2026-02-12 14:24:30||304700||304700||304700||304700|10
1770906280000|2026-02-12 14:24:40||304600||304600||304600||304600|5
1770906290000|2026-02-12 14:24:50|||||||||6
1770906310000|2026-02-12 14:25:10|||||||||1
1770906360000|2026-02-12 14:26:00|304700||304700||304700||304700||0
1770906370000|2026-02-12 14:26:10|304800|304700|304800|304700|304800|304700|304800|304700|9
1770906380000|2026-02-12 14:26:20||304600||304600||304600||304600|1
1770906390000|2026-02-12 14:26:30||304700||304700||304700||304700|0
1770906400000|2026-02-12 14:26:40|304900||304900||304900||304900||8
1770906430000|2026-02-12 14:27:10|305000|304900|305000|304900|305000|304900|305000|304900|14
1770906440000|2026-02-12 14:27:20|||||||||3
1770906450000|2026-02-12 14:27:30|305100|305000|305100|305000|305100|305000|305100|304900|21
1770906460000|2026-02-12 14:27:40||304900||305000||305000||304900|0
1770906470000|2026-02-12 14:27:50||304900||304900||304900||304900|9
1770906500000|2026-02-12 14:28:20|||||||||4
1770906510000|2026-02-12 14:28:30|305200|305000|305200|304900|305200|305000|305200|304900|11
1770906520000|2026-02-12 14:28:40|305100||305100||305100||305100||0
1770906540000|2026-02-12 14:29:00|||||||||10
1770906550000|2026-02-12 14:29:10|||||||||2
1770906580000|2026-02-12 14:29:40|305000||305000||305000||305000||0
1770906590000|2026-02-12 14:29:50|||||||||11
1770906600000|2026-02-12 14:30:00|304900|304800|304800|304600|304900|304800|304800|304600|11
1770906610000|2026-02-12 14:30:10||304700||304700||304700||304700|4
1770906620000|2026-02-12 14:30:20|304700|304600|304700|304500|304700|304600|304700|304500|6
1770906630000|2026-02-12 14:30:30|304500|304300|304400|304300|304500|304300|304400|304300|6
1770906640000|2026-02-12 14:30:40|304300|304200|304300|304200|304300|304200|304300|304200|16
1770906650000|2026-02-12 14:30:50|304400|304300|304600|304400|304600|304500|304400|304300|24
1770906660000|2026-02-12 14:31:00|304500|304200|304300|304100|304500|304200|304300|304100|13
1770906670000|2026-02-12 14:31:10||304200||304100||304200||304100|16
1770906680000|2026-02-12 14:31:20||304000||304200||304200||304000|5
1770906690000|2026-02-12 14:31:30|304200|304100|304400|304200|304500|304200|304100|304000|27
1770906700000|2026-02-12 14:31:40|304500|304400|304800|304700|304800|304700|304500|304400|11
1770906710000|2026-02-12 14:31:50|304700|304600|304800|304600|304800|304600|304700|304600|4
1770906720000|2026-02-12 14:32:00|305100|305000|305400|305100|305400|305200|305100|305000|9
1770906730000|2026-02-12 14:32:10|305300|305000|305300|305100|305300|305100|305200|305000|5
1770906740000|2026-02-12 14:32:20|305200||305200||305300||305200||4
1770906750000|2026-02-12 14:32:30|305500|305400|305600|305400|305600|305500|305500|305400|19
1770906760000|2026-02-12 14:32:40|305500|305300|305500|305300|305500|305300|305500|305200|3
1770906770000|2026-02-12 14:32:50|||||||||3
1770906780000|2026-02-12 14:33:00|305600|305400|305400|305300|305600|305400|305400|305300|13
1770906790000|2026-02-12 14:33:10|||||||||5
1770906800000|2026-02-12 14:33:20|305300|305200|305100|304800|305300|305200|305100|304800|14
1770906810000|2026-02-12 14:33:30|304900|304700|304800|304600|304900|304700|304800|304600|7
1770906820000|2026-02-12 14:33:40|||||||||3
1770906830000|2026-02-12 14:33:50|304700|304400|304600|304400|304700|304500|304600|304300|6
1770906840000|2026-02-12 14:34:00|304500|304200|304200|304000|304500|304200|304200|304000|24
1770906850000|2026-02-12 14:34:10|304400|304200|304400|304200|304400|304200|304400|304200|8
1770906870000|2026-02-12 14:34:30|304300|304100|304200|304000|304300|304100|304200|304000|8
1770906880000|2026-02-12 14:34:40|304400|304100|304400|304100|304400|304200|304300|304100|7
1770906890000|2026-02-12 14:34:50|304300||304300||304300||304300||3
1770906900000|2026-02-12 14:35:00|304400|304200|304400|304300|304400|304300|304400|304200|9
1770906910000|2026-02-12 14:35:10|304600|304200|304600|304400|304600|304500|304600|304200|1
1770906930000|2026-02-12 14:35:30|304900|304600|305100|305000|305200|305000|304900|304600|13
1770906940000|2026-02-12 14:35:40||304900||304900||304900||304900|1
1770906950000|2026-02-12 14:35:50|305200|305000|305200|305100|305200|305100|305200|305000|1
1770906960000|2026-02-12 14:36:00|305400|305200|305400|305300|305500|305300|305400|305200|36
1770906970000|2026-02-12 14:36:10|305600||305600||305600||305600||5
1770906980000|2026-02-12 14:36:20||305400||305400||305400||305400|0
1770906990000|2026-02-12 14:36:30|305500|305500|305500|305300|305500|305500|305500|305300|19
1770907010000|2026-02-12 14:36:50|||||||||5
1770907020000|2026-02-12 14:37:00||305400||305300||305400||305300|11
1770907030000|2026-02-12 14:37:10|||||||||5
1770907040000|2026-02-12 14:37:20|305400|305200|305100|305000|305400|305200|305100|305000|21
1770907050000|2026-02-12 14:37:30|305400|305200|305300|305100|305400|305200|305300|305100|10
1770907060000|2026-02-12 14:37:40|305200|305000|305300|305100|305400|305100|305200|305000|14
1770907070000|2026-02-12 14:37:50||305200||305100||305200||305100|0
1770907080000|2026-02-12 14:38:00|305200|305200|305200|305000|305200|305200|305200|305000|21
1770907090000|2026-02-12 14:38:10|305100|304900|305100|304900|305100|304900|305100|304900|3
1770907100000|2026-02-12 14:38:20||305000||305000||305000||305000|8
1770907110000|2026-02-12 14:38:30|305200||305200||305200||305100||13
1770907120000|2026-02-12 14:38:40|305100|305100|305100|305000|305100|305100|305100|305000|5
1770907130000|2026-02-12 14:38:50|||||||||11
1770907140000|2026-02-12 14:39:00|305200|304900|305200|305100|305200|305100|305200|304900|14
1770907150000|2026-02-12 14:39:10|305100|304900|305300|305100|305300|305100|305100|304900|14
1770907160000|2026-02-12 14:39:20|305200|305200|305200|305100|305200|305200|305200|305100|27
1770907170000|2026-02-12 14:39:30||305000||305100||305100||305000|22
1770907180000|2026-02-12 14:39:40|305100|305000|305100|305000|305100|305000|305100|305000|5
1770907190000|2026-02-12 14:39:50|||||||||1
1770907200000|2026-02-12 14:40:00|305000|304800|304900|304800|305000|304800|304900|304800|21
1770907210000|2026-02-12 14:40:10||304700||304800||304800||304700|0
1770907230000|2026-02-12 14:40:30||304700||304800||304800||304700|0
1770907240000|2026-02-12 14:40:40|305100|304700|305100|305000|305100|305000|305100|304700|15
1770907250000|2026-02-12 14:40:50|||||||||5
1770907260000|2026-02-12 14:41:00||304900||304900||304900||304900|12
1770907270000|2026-02-12 14:41:10||305000||305000||305000||305000|3
1770907290000|2026-02-12 14:41:30|||||||||3
1770907300000|2026-02-12 14:41:40|305200|305100|305300|305200|305300|305200|305200|305100|17
1770907310000|2026-02-12 14:41:50|305400|305300|305400|305300|305400|305300|305400|305300|4
1770907320000|2026-02-12 14:42:00|305500||305500||305500||305500||8
1770907330000|2026-02-12 14:42:10|305700|305500|305700|305500|305700|305500|305700|305500|8
1770907340000|2026-02-12 14:42:20|305800|305600|305800|305500|305800|305600|305800|305500|1
1770907360000|2026-02-12 14:42:40||305700||305700||305700||305700|6
1770907380000|2026-02-12 14:43:00||305600||305600||305600||305600|10
1770907410000|2026-02-12 14:43:30|305700|305500|305700|305500|305700|305500|305700|305500|5
1770907420000|2026-02-12 14:43:40|305600||305600||305600||305600||1
1770907430000|2026-02-12 14:43:50|305700|305600|305700|305500|305700|305600|305700|305500|16
1770907440000|2026-02-12 14:44:00|305600|305600|305700|305600|305700|305600|305600|305600|5
1770907450000|2026-02-12 14:44:10||305500||305600||305600||305500|7
1770907460000|2026-02-12 14:44:20|305600|305500|305600|305500|305600|305500|305600|305500|4
1770907470000|2026-02-12 14:44:30||305400||305400||305400||305400|5
1770907480000|2026-02-12 14:44:40|305500||305500||305500||305500||4
1770907490000|2026-02-12 14:44:50|305700|305500|305700|305600|305700|305600|305700|305500|4
1770907500000|2026-02-12 14:45:00||305500||305600||305600||305500|19
1770907510000|2026-02-12 14:45:10|305800|305700|306100|306000|306100|306000|305800|305700|18
1770907520000|2026-02-12 14:45:20|306000|305900|306100|306000|306100|306000|306000|305800|25
1770907530000|2026-02-12 14:45:30|||||||||2
1770907540000|2026-02-12 14:45:40|306200|306100|306200|306100|306200|306100|306200|306100|30
1770907550000|2026-02-12 14:45:50|||||||||3
1770907560000|2026-02-12 14:46:00|||||||||4
1770907570000|2026-02-12 14:46:10|306400|306200|306400|306200|306400|306200|306400|306200|7
1770907580000|2026-02-12 14:46:20|306600|306300|306500|306400|306600|306400|306500|306300|22
1770907590000|2026-02-12 14:46:30|306400|306300|306100|306000|306400|306300|306100|305900|17
1770907600000|2026-02-12 14:46:40||305900||306000||306000||305900|3
1770907610000|2026-02-12 14:46:50|306200|306100|306200|306100|306200|306100|306200|306100|9
1770907620000|2026-02-12 14:47:00|306400|306200|306400|306200|306400|306200|306400|306200|6
1770907630000|2026-02-12 14:47:10|306500|306300|306200|306000|306500|306300|306200|306000|12
1770907640000|2026-02-12 14:47:20||306100||306000||306100||306000|0
1770907650000|2026-02-12 14:47:30|306000|305900|306000|305800|306000|305900|306000|305800|8
1770907660000|2026-02-12 14:47:40|||||||||3
1770907680000|2026-02-12 14:48:00||305700||305700||305700||305700|3
1770907690000|2026-02-12 14:48:10||305800||305800||305800||305800|5
1770907700000|2026-02-12 14:48:20|306200|306100|306200|306000|306200|306100|306200|306000|9
1770907710000|2026-02-12 14:48:30|306100|306100|306100|306000|306100|306100|306100|306000|4
1770907720000|2026-02-12 14:48:40|306000|305900|306000|305900|306000|305900|306000|305900|6
1770907730000|2026-02-12 14:48:50||305800||305800||305800||305800|4
1770907740000|2026-02-12 14:49:00|306100|305900|306100|306000|306100|306000|306100|305900|4
1770907750000|2026-02-12 14:49:10|306200||306200||306200||306200||3
1770907760000|2026-02-12 14:49:20||305900||305900||305900||305900|1
1770907770000|2026-02-12 14:49:30|306100|306000|306100|305900|306100|306000|306100|305900|8
1770907780000|2026-02-12 14:49:40||306000||305900||306000||305900|3
1770907800000|2026-02-12 14:50:00||306000||305900||306000||305900|5
1770907810000|2026-02-12 14:50:10|306300|306100|306300|306100|306300|306100|306300|306100|6
1770907830000|2026-02-12 14:50:30|||||||||8
1770907840000|2026-02-12 14:50:40|||||||||3
1770907860000|2026-02-12 14:51:00|306100|305900|306100|305900|306100|305900|306100|305900|4
1770907870000|2026-02-12 14:51:10|306000|305800|305900|305800|306000|305800|305900|305800|9
1770907880000|2026-02-12 14:51:20|305800|305600|305800|305600|305800|305600|305800|305600|20
1770907890000|2026-02-12 14:51:30|305900|305700|305900|305700|305900|305700|305900|305700|11
1770907900000|2026-02-12 14:51:40|305800|305600|305800|305600|305800|305600|305800|305600|0
1770907910000|2026-02-12 14:51:50|305900|305700|305900|305800|305900|305800|305900|305700|7
1770907920000|2026-02-12 14:52:00|305800|305700|305900|305700|305900|305700|305800|305700|4
1770907930000|2026-02-12 14:52:10||305800||305800||305800||305800|3
1770907940000|2026-02-12 14:52:20|306300|306000|306400|306200|306400|306200|306200|306000|10
1770907950000|2026-02-12 14:52:30|306300|306100|306400|306200|306400|306200|306300|306100|25
1770907960000|2026-02-12 14:52:40|306500|306400|306700|306500|306700|306500|306500|306400|4
1770907970000|2026-02-12 14:52:50||306400||306400||306400||306400|0
1770907980000|2026-02-12 14:53:00||306500||306500||306500||306500|0
1770907990000|2026-02-12 14:53:10|306600||306800||306800||306600||5
1770908000000|2026-02-12 14:53:20||306600||306600||306600||306600|0
1770908010000|2026-02-12 14:53:30|306900|306700|306900|306700|306900|306700|306900|306700|0
1770908020000|2026-02-12 14:53:40|306700|306600|307100|306900|307100|306900|306700|306600|14
1770908030000|2026-02-12 14:53:50||306800||306800||306800||306800|0
1770908040000|2026-02-12 14:54:00|307200|307100|307400|307200|307500|307300|307200|307100|13
1770908050000|2026-02-12 14:54:10|306800|306600|306800|306600|306800|306600|306700|306600|2
1770908060000|2026-02-12 14:54:20|306700|306400|306400|306200|306700|306400|306400|306200|12
1770908070000|2026-02-12 14:54:30|306300|306100|306300|306100|306300|306100|306300|306100|0
1770908080000|2026-02-12 14:54:40|306200|306000|306200|306000|306200|306000|306200|306000|2
1770908090000|2026-02-12 14:54:50|306100|305900|306200|305900|306200|305900|306100|305900|2
1770908100000|2026-02-12 14:55:00|306100|306000|306100|305900|306100|306000|306100|305900|17
1770908110000|2026-02-12 14:55:10||306000||306000||306000||306000|12
1770908120000|2026-02-12 14:55:20|||||||||9
1770908130000|2026-02-12 14:55:30|||||||||4
1770908140000|2026-02-12 14:55:40|306000|305900|306000|305800|306000|305900|306000|305800|4
1770908160000|2026-02-12 14:56:00|306100|305900|306100|305800|306100|305900|306100|305800|4
1770908190000|2026-02-12 14:56:30|306300|305900|306300|306100|306300|306100|306300|305900|1
1770908200000|2026-02-12 14:56:40|306500|306200|306500|306200|306500|306200|306500|306200|9
1770908230000|2026-02-12 14:57:10|306400|306300|306300|306200|306400|306300|306300|306200|15
1770908240000|2026-02-12 14:57:20|306400||306400||306400||306400||0
1770908250000|2026-02-12 14:57:30|306500||306500||306500||306500||0
1770908290000|2026-02-12 14:58:10|||||||||1
1770908320000|2026-02-12 14:58:40|306600|306300|306600|306500|306600|306500|306600|306300|4
1770908340000|2026-02-12 14:59:00|306700||306700||306700||306700||4
1770908350000|2026-02-12 14:59:10|306800|306700|306800|306600|306800|306700|306800|306600|40
1770908360000|2026-02-12 14:59:20|306900|306700|307000|306700|307100|306800|306800|306700|37
1770908370000|2026-02-12 14:59:30|306900|306800|306800|306600|306900|306800|306800|306600|20
1770908380000|2026-02-12 14:59:40|306700|306500|306700|306500|306700|306500|306700|306500|5
1770908390000|2026-02-12 14:59:50|306600|306400|306600|306400|306600|306400|306600|306400|10
1770908410000|2026-02-12 15:00:10|||||||||7
1770908430000|2026-02-12 15:00:30|||||||||7
1770908450000|2026-02-12 15:00:50|||||||||7
1770908460000|2026-02-12 15:01:00|||||||||8
1770908480000|2026-02-12 15:01:20|306400|306200|306400|306200|306400|306200|306400|306200|5
1770908510000|2026-02-12 15:01:50|306300|306100|306300|306100|306300|306100|306300|306100|4
1770908520000|2026-02-12 15:02:00|306000|305800|306100|305900|306100|305900|306000|305800|7
1770908540000|2026-02-12 15:02:20|306000|305800|306000|305800|306000|305800|306000|305800|9
1770908550000|2026-02-12 15:02:30|306100|305900|306100|305800|306100|305900|306100|305800|7
1770908560000|2026-02-12 15:02:40|305900|305700|305900|305700|305900|305700|305900|305700|10
1770908580000|2026-02-12 15:03:00||305800||305700||305800||305700|0
1770908590000|2026-02-12 15:03:10|305700|305600|305700|305600|305700|305600|305700|305600|2
1770908600000|2026-02-12 15:03:20|305600|305400|305500|305300|305600|305400|305500|305300|11
1770908610000|2026-02-12 15:03:30|305300|305200|305300|305100|305300|305300|305300|305100|17
1770908620000|2026-02-12 15:03:40|305400|305200|305400|305200|305400|305200|305400|305200|11
1770908630000|2026-02-12 15:03:50|305500|305100|305400|305300|305500|305300|305400|305100|1
1770908640000|2026-02-12 15:04:00|305500|305200|305400|305200|305500|305200|305400|305200|5
1770908660000|2026-02-12 15:04:20|305300|305100|305300|305100|305300|305100|305300|305100|5
1770908670000|2026-02-12 15:04:30|305200||305300||305300||305200||1
1770908690000|2026-02-12 15:04:50|||||||||8
1770908700000|2026-02-12 15:05:00|305100|305000|304900|304800|305100|305000|304900|304800|14
1770908710000|2026-02-12 15:05:10|305000||305000||305000||305000||11
1770908720000|2026-02-12 15:05:20|305100|304900|305200|304900|305200|304900|305100|304900|6
1770908730000|2026-02-12 15:05:30|305300|305000|305300|305000|305300|305000|305300|305000|0
1770908740000|2026-02-12 15:05:40|305100||305100||305100||305100||5
1770908750000|2026-02-12 15:05:50|305200||305200||305200||305200||0
1770908780000|2026-02-12 15:06:20|305100|304900|305200|305000|305200|305000|305000|304900|10
1770908790000|2026-02-12 15:06:30|||||||||6
1770908810000|2026-02-12 15:06:50||305100||305100||305100||305100|9
1770908820000|2026-02-12 15:07:00|305300||305300||305300||305300||3
1770908840000|2026-02-12 15:07:20||305200||305200||305200||305200|5
1770908850000|2026-02-12 15:07:30|||||||||5
1770908860000|2026-02-12 15:07:40|305400|305300|305300|305100|305400|305300|305300|305100|11
1770908880000|2026-02-12 15:08:00||305200||305200||305200||305200|9
1770908890000|2026-02-12 15:08:10|305400||305400||305400||305400||2
1770908910000|2026-02-12 15:08:30||305300||305300||305300||305200|6
1770908920000|2026-02-12 15:08:40|305500|305400|305400|305200|305500|305400|305400|305200|26
1770908930000|2026-02-12 15:08:50||305300||305200||305300||305200|5
1770908940000|2026-02-12 15:09:00|||||||||7
1770908950000|2026-02-12 15:09:10|305600|305500|305600|305500|305600|305500|305600|305500|8
1770908960000|2026-02-12 15:09:20|305700|305600|305700|305500|305700|305600|305700|305500|3
1770909000000|2026-02-12 15:10:00|305600|305400|305600|305400|305700|305500|305600|305400|14
1770909020000|2026-02-12 15:10:20|305500|305300|305500|305300|305500|305300|305500|305300|7
1770909030000|2026-02-12 15:10:30|305600|305400|305600|305400|305600|305400|305600|305400|9
1770909040000|2026-02-12 15:10:40|305500||305500||305500||305500||2
1770909050000|2026-02-12 15:10:50|305600||305600||305600||305600||1
1770909060000|2026-02-12 15:11:00||305500||305500||305500||305400|14
1770909080000|2026-02-12 15:11:20||305400||305300||305400||305300|1
1770909090000|2026-02-12 15:11:30||305400||305300||305400||305300|0
1770909100000|2026-02-12 15:11:40|305700|305400|305700|305500|305700|305500|305600|305400|9
1770909110000|2026-02-12 15:11:50|||||||||4
1770909120000|2026-02-12 15:12:00|305600|305400|305500|305300|305600|305400|305500|305300|5
1770909130000|2026-02-12 15:12:10|305400||305400||305400||305400||5
1770909150000|2026-02-12 15:12:30|305300|305200|305300|305200|305300|305200|305300|305200|6
1770909170000|2026-02-12 15:12:50|305400|305100|305400|305200|305400|305200|305400|305100|4
1770909190000|2026-02-12 15:13:10|305300|305100|305300|305100|305300|305100|305300|305100|6
1770909200000|2026-02-12 15:13:20|305400|305200|305400|305200|305400|305200|305400|305200|1
1770909230000|2026-02-12 15:13:50|305500|305300|305500|305300|305500|305300|305500|305300|7
1770909240000|2026-02-12 15:14:00||305400||305400||305400||305400|0
1770909250000|2026-02-12 15:14:10||305300||305300||305300||305300|3
1770909260000|2026-02-12 15:14:20||305400||305400||305400||305400|1
1770909270000|2026-02-12 15:14:30|||||||||2
1770909300000|2026-02-12 15:15:00|305400|305300|305400|305300|305400|305300|305400|305300|1
1770909310000|2026-02-12 15:15:10|305500|305400|305600|305500|305600|305500|305500|305400|15
1770909320000|2026-02-12 15:15:20|305700|305400|305900|305700|305900|305800|305700|305400|31
1770909330000|2026-02-12 15:15:30|305800||305800||305800||305800||10
1770909340000|2026-02-12 15:15:40|305700|305600|305700|305500|305700|305600|305700|305500|11
1770909350000|2026-02-12 15:15:50||305600||305500||305600||305500|15
1770909360000|2026-02-12 15:16:00|305400|305300|305500|305300|305500|305300|305400|305300|11
1770909370000|2026-02-12 15:16:10|305400||305500||305500||305400||0
1770909380000|2026-02-12 15:16:20|305400||305500||305500||305400||1
1770909390000|2026-02-12 15:16:30|||||||||23
1770909410000|2026-02-12 15:16:50|305600|305500|305600|305500|305600|305500|305600|305500|6
1770909420000|2026-02-12 15:17:00||305400||305500||305500||305400|0
1770909430000|2026-02-12 15:17:10|305700|305600|305700|305500|305700|305600|305700|305500|17
1770909440000|2026-02-12 15:17:20||305600||305500||305600||305500|0
1770909450000|2026-02-12 15:17:30||305600||305500||305600||305500|1
1770909460000|2026-02-12 15:17:40||305600||305500||305600||305500|3
1770909480000|2026-02-12 15:18:00|305900|305700|305900|305700|305900|305700|305800|305700|17
1770909490000|2026-02-12 15:18:10||305800||305800||305800||305700|0
1770909500000|2026-02-12 15:18:20||305700||305700||305700||305700|6
1770909510000|2026-02-12 15:18:30|305800|305600|305800|305600|305800|305600|305800|305600|6
1770909520000|2026-02-12 15:18:40|305900|305700|305900|305800|305900|305800|305900|305700|1
1770909530000|2026-02-12 15:18:50||305700||305700||305800||305700|8
1770909540000|2026-02-12 15:19:00|306200|306000|306100|306000|306200|306000|306100|305900|7
1770909550000|2026-02-12 15:19:10|306000|305800|306000|305800|306000|305800|306000|305800|3
1770909560000|2026-02-12 15:19:20|305900||306000||306000||305900||16
1770909580000|2026-02-12 15:19:40|305900|305900|305800|305700|305900|305900|305800|305700|2
1770909590000|2026-02-12 15:19:50|||||||||4
1770909600000|2026-02-12 15:20:00|305700|305600|305700|305600|305700|305600|305700|305600|5
1770909610000|2026-02-12 15:20:10||305500||305500||305500||305500|1
1770909630000|2026-02-12 15:20:30|||||||||17
1770909640000|2026-02-12 15:20:40|305900|305700|305900|305700|305900|305700|305900|305700|7
1770909650000|2026-02-12 15:20:50||305800||305700||305800||305700|4
1770909660000|2026-02-12 15:21:00||305800||305800||305800||305800|3
1770909690000|2026-02-12 15:21:30|306000||306000||306000||306000||19
1770909700000|2026-02-12 15:21:40||305900||305900||305900||305900|2
1770909710000|2026-02-12 15:21:50|||||||||5
1770909730000|2026-02-12 15:22:10|305900|305800|305900|305800|305900|305800|305900|305700|13
1770909740000|2026-02-12 15:22:20||305700||305700||305700||305700|1
1770909750000|2026-02-12 15:22:30|305800||305900||305900||305800||11
1770909760000|2026-02-12 15:22:40|305800|305600|305700|305600|305800|305600|305700|305600|11
1770909770000|2026-02-12 15:22:50|305600|305500|305700|305500|305700|305500|305600|305500|21
1770909780000|2026-02-12 15:23:00|305900|305600|305900|305700|305900|305700|305900|305600|5
1770909800000|2026-02-12 15:23:20|305800||305800||305800||305800||4
1770909810000|2026-02-12 15:23:30|305700|305600|305700|305600|305700|305600|305700|305600|8
1770909820000|2026-02-12 15:23:40|305800|305700|305800|305700|305800|305700|305800|305700|10
1770909840000|2026-02-12 15:24:00|305700|305500|305700|305500|305700|305500|305700|305500|16
1770909860000|2026-02-12 15:24:20|305600|305400|305600|305400|305600|305400|305500|305400|18
1770909870000|2026-02-12 15:24:30|||||||||5
1770909890000|2026-02-12 15:24:50|305500|305300|305500|305300|305500|305300|305500|305300|0
1770909900000|2026-02-12 15:25:00|||||||||1
1770909910000|2026-02-12 15:25:10||305200||305200||305300||305200|0
1770909920000|2026-02-12 15:25:20|305400|305300|305400|305300|305400|305300|305400|305300|7
1770909930000|2026-02-12 15:25:30|||||||||16
1770909950000|2026-02-12 15:25:50||305200||305200||305200||305200|4
1770909960000|2026-02-12 15:26:00|||||||||4
1770910000000|2026-02-12 15:26:40||305300||305300||305300||305300|3
1770910030000|2026-02-12 15:27:10|305300|305200|305400|305200|305400|305200|305300|305200|13
1770910070000|2026-02-12 15:27:50||305300||305300||305300||305300|17
1770910080000|2026-02-12 15:28:00|||||||||12
1770910100000|2026-02-12 15:28:20|305500||305500||305500||305500||20
1770910110000|2026-02-12 15:28:30||305400||305400||305400||305400|0
1770910120000|2026-02-12 15:28:40|||||||||4
1770910130000|2026-02-12 15:28:50|305600||305600||305600||305600||6
1770910140000|2026-02-12 15:29:00|||||||||23
1770910150000|2026-02-12 15:29:10||305500||305500||305500||305500|12
1770910160000|2026-02-12 15:29:20|||||||||15
1770910190000|2026-02-12 15:29:50|||||||||2
1770910200000|2026-02-12 15:30:00|||||||||2
1770910220000|2026-02-12 15:30:20||305400||305400||305400||305400|4
1770910230000|2026-02-12 15:30:30||305500||305400||305500||305400|1
1770910240000|2026-02-12 15:30:40|305700|305500|305700|305500|305700|305600|305700|305500|20
1770910250000|2026-02-12 15:30:50||305600||305600||305600||305600|5
1770910260000|2026-02-12 15:31:00|||||||||3
1770910280000|2026-02-12 15:31:20|305900|305800|305900|305800|305900|305800|305900|305800|5
1770910290000|2026-02-12 15:31:30||305700||305700||305700||305700|1
1770910300000|2026-02-12 15:31:40|||||||||1
1770910320000|2026-02-12 15:32:00|||||||||3
1770910350000|2026-02-12 15:32:30|306000|305800|306000|305800|306000|305800|306000|305800|6
1770910370000|2026-02-12 15:32:50||305900||305900||305900||305900|3
1770910390000|2026-02-12 15:33:10||305800||305800||305800||305800|5
1770910400000|2026-02-12 15:33:20|306200|305900|306200|306100|306200|306100|306200|305800|14
1770910410000|2026-02-12 15:33:30|306300|306200|306300|306200|306300|306200|306300|306200|11
1770910420000|2026-02-12 15:33:40|306400|306300|306500|306300|306500|306300|306400|306300|5
1770910430000|2026-02-12 15:33:50|||||||||4
1770910440000|2026-02-12 15:34:00|306400|306200|306300|306100|306400|306200|306300|306100|8
1770910460000|2026-02-12 15:34:20|306100|306000|306100|306000|306100|306000|306100|306000|5
1770910470000|2026-02-12 15:34:30|306000|305900|306000|305800|306000|305900|306000|305800|6
1770910480000|2026-02-12 15:34:40||305900||305900||305900||305900|10
1770910490000|2026-02-12 15:34:50||305800||305800||305900||305800|0
1770910500000|2026-02-12 15:35:00|||||||||2
1770910510000|2026-02-12 15:35:10|305800|305600|305800|305700|305800|305700|305700|305600|14
1770910520000|2026-02-12 15:35:20||305600||305600||305600||305600|2
1770910530000|2026-02-12 15:35:30|305700|305500|305700|305600|305700|305600|305700|305500|8
1770910540000|2026-02-12 15:35:40|||||||||1
1770910550000|2026-02-12 15:35:50||305500||305500||305500||305500|0
1770910580000|2026-02-12 15:36:20|||||||||1
1770910660000|2026-02-12 15:37:40|305800|305600|305800|305600|305800|305600|305800|305600|9
1770910670000|2026-02-12 15:37:50|306000|305800|306000|305800|306000|305800|306000|305800|6
1770910680000|2026-02-12 15:38:00||305900||305900||305900||305900|0
1770910690000|2026-02-12 15:38:10|306200|306000|306300|306100|306300|306100|306200|306000|12
1770910740000|2026-02-12 15:39:00|||||||||3
1770910750000|2026-02-12 15:39:10|||||||||5
1770910780000|2026-02-12 15:39:40|306200|306000|306100|305900|306200|306000|306100|305900|18
1770910800000|2026-02-12 15:40:00|||||||||5
1770910820000|2026-02-12 15:40:20|306000||306000||306000||306000||4
1770910840000|2026-02-12 15:40:40|306100|306000|306200|306000|306200|306000|306100|306000|6
1770910860000|2026-02-12 15:41:00||305900||306000||306000||305900|5
1770910880000|2026-02-12 15:41:20|306100|306100|306200|306100|306200|306100|306100|306100|6
1770910890000|2026-02-12 15:41:30||306000||306000||306000||306000|5
1770910900000|2026-02-12 15:41:40|306100|306100|306100|306000|306100|306100|306100|306000|5
1770910920000|2026-02-12 15:42:00|306000|305900|305900|305800|306000|305900|305900|305800|20
1770910940000|2026-02-12 15:42:20|||||||||4
1770910950000|2026-02-12 15:42:30|||||||||3
1770910980000|2026-02-12 15:43:00|||||||||3
1770911000000|2026-02-12 15:43:20||305700||305700||305700||305700|9
1770911010000|2026-02-12 15:43:30||305800||305800||305800||305800|0
1770911020000|2026-02-12 15:43:40||305700||305700||305700||305700|5
1770911030000|2026-02-12 15:43:50||305800||305800||305800||305800|0
1770911040000|2026-02-12 15:44:00|306000|305900|306000|305900|306000|305900|306000|305900|11
1770911050000|2026-02-12 15:44:10|||||||||1
1770911080000|2026-02-12 15:44:40|||||||||8
1770911090000|2026-02-12 15:44:50||305800||305800||305800||305800|12
1770911130000|2026-02-12 15:45:30|||||||||7
1770911210000|2026-02-12 15:46:50||305900||305900||305900||305900|6
1770911220000|2026-02-12 15:47:00||305800||305900||305900||305800|7
1770911230000|2026-02-12 15:47:10|305900|305800|305800|305600|305900|305800|305800|305600|16
1770911240000|2026-02-12 15:47:20|||||||||15
1770911250000|2026-02-12 15:47:30||305700||305700||305700||305600|2
1770911270000|2026-02-12 15:47:50|305900|305800|306000|305900|306000|305900|305900|305800|19
1770911300000|2026-02-12 15:48:20||305800||305900||305900||305800|1
1770911330000|2026-02-12 15:48:50|305900|305800|306000|305800|306000|305800|305900|305800|7
1770911340000|2026-02-12 15:49:00||305900||305900||305900||305800|8
1770911350000|2026-02-12 15:49:10|306100|306000|306100|306000|306100|306000|306100|306000|11
1770911360000|2026-02-12 15:49:20||305900||305900||305900||305900|0
1770911370000|2026-02-12 15:49:30|306000|305800|305900|305800|306000|305900|305900|305800|13
1770911380000|2026-02-12 15:49:40|305800|305700|305800|305700|305800|305700|305800|305700|7
1770911390000|2026-02-12 15:49:50|||||||||4
1770911400000|2026-02-12 15:50:00|||||||||2
1770911430000|2026-02-12 15:50:30|306000|305800|306000|305800|306000|305800|306000|305800|9
1770911440000|2026-02-12 15:50:40|306100|305900|306100|305900|306100|305900|306000|305900|11
1770911470000|2026-02-12 15:51:10|306200|306000|306200|306000|306200|306000|306200|306000|21
1770911480000|2026-02-12 15:51:20|306300|306100|306300|306100|306300|306100|306300|306100|3
1770911530000|2026-02-12 15:52:10|306200||306200||306200||306200||1
1770911540000|2026-02-12 15:52:20||306000||306000||306000||306000|2
1770911560000|2026-02-12 15:52:40|306100||306100||306100||306100||2
1770911570000|2026-02-12 15:52:50||305900||305900||305900||305900|6
1770911580000|2026-02-12 15:53:00|306000||306000||306100||306000||4
1770911590000|2026-02-12 15:53:10|||||||||7
1770911620000|2026-02-12 15:53:40|||||||||6
1770911630000|2026-02-12 15:53:50|305900|305800|305800|305600|305900|305800|305800|305600|13
1770911660000|2026-02-12 15:54:20|305900|305700|306100|306000|306100|306000|305900|305700|8
1770911670000|2026-02-12 15:54:30||305900||305900||305900||305900|1
1770911680000|2026-02-12 15:54:40|||||||||1
1770911690000|2026-02-12 15:54:50|306200|306000|306200|306000|306200|306100|306200|306000|19
1770911730000|2026-02-12 15:55:30|306100||306100||306100||306100||0
1770911740000|2026-02-12 15:55:40|306200|306100|306200|306100|306200|306100|306200|306100|2
1770911750000|2026-02-12 15:55:50|306300|306200|306300|306200|306300|306200|306300|306200|15
1770911780000|2026-02-12 15:56:20|306200|306100|306300|306100|306300|306100|306200|306100|8
1770911790000|2026-02-12 15:56:30|306200|306000|306200|306000|306200|306000|306200|306000|8
1770911820000|2026-02-12 15:57:00|306300|306100|306300|306100|306300|306100|306300|306100|18
1770911830000|2026-02-12 15:57:10|||||||||2
1770911870000|2026-02-12 15:57:50|||||||||1
1770911890000|2026-02-12 15:58:10|306400|306200|306400|306200|306400|306200|306400|306200|5
1770911900000|2026-02-12 15:58:20|306300||306300||306300||306300||0
1770911910000|2026-02-12 15:58:30|||||||||2
1770911920000|2026-02-12 15:58:40|306200|306000|306200|306000|306200|306000|306200|306000|22
1770911940000|2026-02-12 15:59:00|306100|305900|306100|305900|306100|305900|306100|305900|2
1770911970000|2026-02-12 15:59:30|306000|306000|306100|305900|306100|306000|306000|305900|3
1770911990000|2026-02-12 15:59:50|306200|306000|306300|306100|306300|306100|306200|306000|10
1770912030000|2026-02-12 16:00:30||306200||306200||306200||306200|2
1770912050000|2026-02-12 16:00:50|306400|306300|306400|306200|306400|306300|306400|306200|12
1770912060000|2026-02-12 16:01:00|306300|306100|306300|306200|306300|306200|306300|306100|8
1770912070000|2026-02-12 16:01:10|306200|306100|306300|306100|306300|306100|306200|306100|21
1770912080000|2026-02-12 16:01:20|306500|306300|306600|306500|306600|306500|306500|306300|17
1770912090000|2026-02-12 16:01:30||306400||306400||306500||306400|6
1770912100000|2026-02-12 16:01:40||306500||306500||306500||306500|0
1770912110000|2026-02-12 16:01:50|306500|306400|306500|306400|306600|306400|306500|306400|6
1770912120000|2026-02-12 16:02:00|306600||306600||306600||306600||0
1770912130000|2026-02-12 16:02:10|306500||306600||306600||306500||0
1770912170000|2026-02-12 16:02:50|306400|306200|306200|306100|306400|306200|306200|306100|4
1770912180000|2026-02-12 16:03:00||306000||306000||306000||306000|11
1770912190000|2026-02-12 16:03:10|306000|305900|306000|305900|306000|305900|306000|305900|14
1770912200000|2026-02-12 16:03:20|||||||||47
1770912230000|2026-02-12 16:03:50|306100||306100||306100||306100||8
1770912250000|2026-02-12 16:04:10|306200|306100|306200|306100|306200|306100|306200|306100|13
1770912260000|2026-02-12 16:04:20|306300|306000|306300|306200|306300|306200|306300|306000|8
1770912280000|2026-02-12 16:04:40|306400|306300|306500|306300|306500|306300|306400|306300|8
1770912290000|2026-02-12 16:04:50|306400|306400|306400|306100|306400|306400|306400|306100|8
1770912300000|2026-02-12 16:05:00|306500|306200|306300|306000|306500|306200|306300|306000|1
1770912320000|2026-02-12 16:05:20|306100|305900|306300|306000|306300|306000|306100|305900|2
1770912330000|2026-02-12 16:05:30|306200|305900|306300|306100|306300|306100|306200|305900|0
1770912360000|2026-02-12 16:06:00|306200|306000|306300|306100|306300|306100|306200|306000|0
1770912370000|2026-02-12 16:06:10|306200|306000|306100|305900|306200|306000|306100|305900|0
1770912380000|2026-02-12 16:06:20|306200|306000|306000|305800|306200|306000|306000|305800|3
1770912390000|2026-02-12 16:06:30|||||||||17
1770912400000|2026-02-12 16:06:40|305900|305700|305900|305600|306000|305700|305900|305600|5
1770912420000|2026-02-12 16:07:00|306000|305700|306000|305700|306000|305700|305900|305600|0
1770912430000|2026-02-12 16:07:10|305900|305600|305800|305500|305900|305600|305800|305500|4
1770912460000|2026-02-12 16:07:40|305900|305600|305700|305500|305900|305600|305600|305400|2
1770912470000|2026-02-12 16:07:50|305800|305600|305800|305600|305800|305600|305800|305600|0
1770912480000|2026-02-12 16:08:00|305700|305500|305700|305500|305700|305500|305700|305500|3
1770912500000|2026-02-12 16:08:20|305800|305400|305600|305400|305800|305500|305600|305400|0
1770912510000|2026-02-12 16:08:30|305700|305500|305700|305500|305700|305500|305700|305500|1
1770912520000|2026-02-12 16:08:40|305600|305400|305600|305400|305600|305400|305600|305400|0
1770912540000|2026-02-12 16:09:00|305700|305500|305600|305400|305800|305600|305600|305400|0
1770912550000|2026-02-12 16:09:10|305700|305500|305700|305500|305700|305500|305600|305400|7
1770912560000|2026-02-12 16:09:20|305800|305400|305800|305600|305800|305600|305700|305400|0
1770912570000|2026-02-12 16:09:30|305700|305500|305700|305500|305700|305500|305700|305500|4
1770912580000|2026-02-12 16:09:40|305800|305400|305800|305500|305800|305500|305800|305400|0
1770912590000|2026-02-12 16:09:50|305700|305400|305700|305500|305800|305500|305600|305400|10
1770912620000|2026-02-12 16:10:20|305800||305800||305800||305800||4
1770912640000|2026-02-12 16:10:40|306100|305900|306100|305800|306100|305900|306100|305800|5
1770912650000|2026-02-12 16:10:50|306200|305900|306100|305900|306200|305900|306000|305800|0
1770912660000|2026-02-12 16:11:00|306000|305800|306100|305800|306100|305900|306000|305700|1
1770912670000|2026-02-12 16:11:10|306000|305700|305900|305600|306100|305800|305900|305600|0
1770912680000|2026-02-12 16:11:20|305800|305500|305800|305600|305900|305600|305800|305500|6
1770912690000|2026-02-12 16:11:30|306000|305700|306000|305700|306000|305700|306000|305700|5
1770912700000|2026-02-12 16:11:40|305900|305600|305900|305700|305900|305700|305900|305600|0
1770912710000|2026-02-12 16:11:50|306000|305800|306000|305700|306100|305800|306000|305700|4
1770912740000|2026-02-12 16:12:20||305800||305700||305800||305700|0
1770912760000|2026-02-12 16:12:40|305900||305900||305900||305900||6
1770912770000|2026-02-12 16:12:50|305800|305600|305700|305400|305800|305600|305700|305400|5
1770912780000|2026-02-12 16:13:00|305800|305500|305800|305500|305800|305500|305800|305500|0
1770912810000|2026-02-12 16:13:30|305900|305600|305800|305500|305900|305600|305800|305500|2
1770912820000|2026-02-12 16:13:40|305700|305600|305800|305600|305800|305600|305700|305500|0
1770912860000|2026-02-12 16:14:20||305500||305500||305500||305500|0
1770912870000|2026-02-12 16:14:30|305600|305400|305600|305400|305700|305500|305600|305400|7
1770912880000|2026-02-12 16:14:40|305700|305500|305700|305500|305700|305500|305700|305500|0
1770912900000|2026-02-12 16:15:00|305600|305400|305600|305300|305700|305400|305600|305300|1
1770912910000|2026-02-12 16:15:10|305700|305400|305700|305500|305700|305500|305700|305400|0
1770912930000|2026-02-12 16:15:30|305600|305400|305700|305400|305700|305400|305600|305400|0
1770912940000|2026-02-12 16:15:40|305600|305300|305700|305400|305700|305400|305500|305300|5
1770912950000|2026-02-12 16:15:50|305600|305300|305600|305300|305600|305300|305600|305300|0
1770912960000|2026-02-12 16:16:00|305500||305500||305500||305500||5
1770912970000|2026-02-12 16:16:10|305600|305400|305600|305300|305600|305400|305400|305200|15
1770912980000|2026-02-12 16:16:20|305500||305500||305500||305500||0
1770912990000|2026-02-12 16:16:30|305600|305400|305600|305400|305700|305500|305600|305400|4
1770913000000|2026-02-12 16:16:40||305300||305400||305400||305300|2
1770913010000|2026-02-12 16:16:50|305500|305300|305600|305400|305600|305400|305500|305300|1
1770913020000|2026-02-12 16:17:00|305500|305300|305500|305300|305500|305300|305500|305300|0
1770913030000|2026-02-12 16:17:10|305600|305400|305500|305300|305600|305400|305500|305300|0
1770913040000|2026-02-12 16:17:20|305600|305400|305600|305400|305600|305400|305600|305400|13
1770913050000|2026-02-12 16:17:30|305500|305300|305600|305300|305600|305400|305400|305200|36
1770913070000|2026-02-12 16:17:50|305500|305200|305400|305200|305500|305300|305400|305200|0
1770913080000|2026-02-12 16:18:00|305500|305300|305400|305200|305500|305300|305400|305200|0
1770913090000|2026-02-12 16:18:10|305500|305300|305500|305300|305500|305300|305500|305300|1
1770913100000|2026-02-12 16:18:20|305400|305200|305400|305200|305500|305300|305400|305200|0
1770913110000|2026-02-12 16:18:30|305500|305300|305400|305100|305500|305300|305400|305100|0
1770913120000|2026-02-12 16:18:40|305300|305200|305200|304900|305300|305200|305200|304900|8
1770913130000|2026-02-12 16:18:50|305300|305100|305400|305100|305400|305100|305300|305000|2
1770913140000|2026-02-12 16:19:00|305300|305000|305200|305000|305300|305100|305200|305000|0
1770913150000|2026-02-12 16:19:10|305300|305100|305300|305000|305400|305100|305300|305000|1
1770913160000|2026-02-12 16:19:20|305400|305100|305300|305000|305400|305100|305300|305000|0
1770913180000|2026-02-12 16:19:40|305200|305100|305200|305000|305200|305100|305200|305000|5
1770913190000|2026-02-12 16:19:50|305300|305100|305300|305000|305400|305100|305200|305000|5
1770969610000|2026-02-13 08:00:10|307100|305800|306800|306400|307100|306400|306800|305800|4
1770969620000|2026-02-13 08:00:20|306400|306300|306300|305600|306400|306300|306300|305600|12
1770969640000|2026-02-13 08:00:40|306400||306400||306400||306300||0
1770969650000|2026-02-13 08:00:50|306300||306200||306300||306200||0
1770969660000|2026-02-13 08:01:00|306100|305500|305600|304900|306200|305500|305600|304900|3
1770969670000|2026-02-13 08:01:10|305500|304800|305500|304800|305500|304800|305500|304800|0
1770969680000|2026-02-13 08:01:20||305000||305000||305000||305000|0
1770969690000|2026-02-13 08:01:30|306200|305500|306200|305500|306200|305500|306200|305500|3
1770969710000|2026-02-13 08:01:50|306000|305600|306000|305400|306500|305900|306000|305400|10
1770969720000|2026-02-13 08:02:00|306100|305500|306200|305600|306200|305600|306100|305500|0
1770969730000|2026-02-13 08:02:10|306300|305700|305900|305400|306300|305700|305900|305300|5
1770969740000|2026-02-13 08:02:20|306100|305500|306200|305600|306200|305600|306100|305500|0
1770969750000|2026-02-13 08:02:30|306100|305500|305900|305300|306100|305500|305900|305300|11
1770969760000|2026-02-13 08:02:40|305800|305200|305800|305200|305800|305200|305800|305200|0
1770969780000|2026-02-13 08:03:00|305700|305300|305700|305100|305700|305300|305700|305100|4
1770969790000|2026-02-13 08:03:10|||||||||2
1770969810000|2026-02-13 08:03:30|305600||305600||305600||305600||5
1770969820000|2026-02-13 08:03:40|305300|304700|305300|304700|305300|304700|305300|304700|1
1770969840000|2026-02-13 08:04:00|305200|304600|305200|304700|305200|304700|305200|304600|0
1770969870000|2026-02-13 08:04:30|305400|304900|305300|304900|305400|304900|305300|304900|3
1770969890000|2026-02-13 08:04:50|||||||||4
1770969900000|2026-02-13 08:05:00|305200|304700|305400|304900|305400|305000|305200|304700|4
1770969920000|2026-02-13 08:05:20|305600|305100|305600|305100|305600|305100|305600|305100|4
1770969940000|2026-02-13 08:05:40||305200||305200||305200||305200|1
1770969950000|2026-02-13 08:05:50|305700|305300|305600|305200|305700|305300|305600|305200|0
1770969960000|2026-02-13 08:06:00|305800|305400|305800|305500|305800|305500|305800|305400|7
1770969970000|2026-02-13 08:06:10|305700|305400|305700|305300|305700|305400|305700|305300|0
1770969980000|2026-02-13 08:06:20|305600|305200|305600|305100|305600|305200|305600|305100|0
1770969990000|2026-02-13 08:06:30|305700|305200|305800|305500|305800|305500|305700|305200|0
1770970010000|2026-02-13 08:06:50|305900|305600|305900|305600|305900|305600|305900|305600|0
1770970020000|2026-02-13 08:07:00||305500||305500||305500||305500|6
1770970030000|2026-02-13 08:07:10|305700|305300|305700|305300|305700|305300|305700|305300|3
1770970050000|2026-02-13 08:07:30|305600|305100|305400|305000|305600|305100|305400|305000|1
1770970060000|2026-02-13 08:07:40|305200|304900|305200|304900|305200|304900|305200|304800|0
1770970070000|2026-02-13 08:07:50|305300|304800|305200|304800|305300|304800|305200|304800|0
1770970080000|2026-02-13 08:08:00|305100||305200||305200||305100||0
1770970100000|2026-02-13 08:08:20|305100||305100||305100||305100||2
1770970110000|2026-02-13 08:08:30|||||||||1
1770970120000|2026-02-13 08:08:40|305200|304900|305200|304900|305200|304900|305200|304900|0
1770970130000|2026-02-13 08:08:50||304800||304900||304900||304800|0
1770970140000|2026-02-13 08:09:00|305100|304800|304900|304500|305100|304800|304900|304500|4
1770970150000|2026-02-13 08:09:10||304600||304600||304600||304600|0
1770970170000|2026-02-13 08:09:30|304800|304500|304900|304600|304900|304600|304800|304500|0
1770970200000|2026-02-13 08:10:00|304800||304900||304900||304800||8
1770970230000|2026-02-13 08:10:30|304600|304400|304700|304400|304700|304400|304600|304400|7
1770970240000|2026-02-13 08:10:40|305000|304600|305000|304600|305000|304600|305000|304600|4
1770970250000|2026-02-13 08:10:50|304800|304700|304900|304600|304900|304700|304800|304500|13
1770970260000|2026-02-13 08:11:00|304800|304500|304800|304500|304800|304500|304800|304500|4
1770970290000|2026-02-13 08:11:30|304600|304400|304600|304400|304600|304400|304600|304400|2
1770970300000|2026-02-13 08:11:40|304500|304200|304500|304200|304500|304200|304500|304200|1
1770970410000|2026-02-13 08:13:30|304800|304500|304900|304600|304900|304600|304800|304500|3
1770970430000|2026-02-13 08:13:50||304700||304700||304700||304700|2
1770970440000|2026-02-13 08:14:00||304600||304600||304600||304600|0
1770970500000|2026-02-13 08:15:00|304800|304700|305000|304700|305000|304700|304800|304700|9
1770970510000|2026-02-13 08:15:10|304900|304600|304700|304400|304900|304600|304700|304400|0
1770970530000|2026-02-13 08:15:30||304500||304400||304500||304400|0
1770970560000|2026-02-13 08:16:00|304800|304500|304800|304500|304800|304500|304800|304500|0
1770970570000|2026-02-13 08:16:10|305000|304700|305000|304700|305000|304700|305000|304700|4
1770970580000|2026-02-13 08:16:20|304800|304500|304800|304500|304800|304500|304800|304500|1
1770970600000|2026-02-13 08:16:40|304700|304400|304700|304400|304700|304500|304700|304400|0
1770970610000|2026-02-13 08:16:50|304800|304500|304900|304600|304900|304600|304800|304500|4
1770970620000|2026-02-13 08:17:00|304800|304500|304800|304500|304800|304500|304800|304500|1
1770970630000|2026-02-13 08:17:10|304700|304400|304700|304400|304700|304400|304700|304400|0
1770970660000|2026-02-13 08:17:40|304600|304500|304600|304400|304600|304500|304600|304400|0
1770970680000|2026-02-13 08:18:00|304700|304700|304900|304700|304900|304700|304700|304700|10
1770970690000|2026-02-13 08:18:10||304600||304700||304700||304600|5
1770970760000|2026-02-13 08:19:20|304800|304600|304800|304500|304800|304600|304800|304500|9
1770970790000|2026-02-13 08:19:50|304700|304400|304500|304200|304700|304400|304500|304200|5
1770970820000|2026-02-13 08:20:20|||||||||1
1770970830000|2026-02-13 08:20:30|304400|304100|304300|304000|304400|304100|304300|304000|6
1770970890000|2026-02-13 08:21:30|304200|303800|304100|303800|304200|303900|304100|303800|6
1770970900000|2026-02-13 08:21:40|304000||304000||304000||304000||7
1770970910000|2026-02-13 08:21:50|||||||||3
1770970920000|2026-02-13 08:22:00|||||||||3
1770970930000|2026-02-13 08:22:10||303700||303700||303700||303700|2
1770970950000|2026-02-13 08:22:30|303900|303600|303900|303600|303900|303600|303900|303600|6
1770970980000|2026-02-13 08:23:00|303700|303500|303600|303400|303700|303500|303600|303400|4
1770970990000|2026-02-13 08:23:10|303500|303200|303500|303200|303500|303200|303500|303200|1
1770971000000|2026-02-13 08:23:20|303400||303400||303400||303400||2
1770971010000|2026-02-13 08:23:30|303300|303100|303300|303100|303300|303100|303300|303100|2
1770971020000|2026-02-13 08:23:40|303400||303400||303400||303400||1
1770971030000|2026-02-13 08:23:50|303500|303200|303500|303200|303500|303200|303500|303200|0
1770971060000|2026-02-13 08:24:20|303400||303500||303500||303400||0
1770971070000|2026-02-13 08:24:30|303400|303100|303100|302800|303400|303100|303100|302800|3
1770971080000|2026-02-13 08:24:40|303300|303000|303200|303000|303300|303000|303200|303000|3
1770971090000|2026-02-13 08:24:50|||||||||3
1770971120000|2026-02-13 08:25:20|303300|303100|303400|303100|303600|303400|303300|303100|5
1770971130000|2026-02-13 08:25:30|303300|303000|303100|302800|303300|303000|303100|302800|0
1770971140000|2026-02-13 08:25:40|||||||||1
1770971160000|2026-02-13 08:26:00|303000||303000||303000||303000||1
1770971190000|2026-02-13 08:26:30|||||||||2
1770971210000|2026-02-13 08:26:50|302800|302500|302800|302500|302800|302500|302800|302500|6
1770971230000|2026-02-13 08:27:10||302700||302700||302700||302700|8
1770971240000|2026-02-13 08:27:20|302900|302800|303200|302900|303200|302900|302900|302700|9
1770971250000|2026-02-13 08:27:30|303300|303000|303500|303300|303500|303300|303300|303000|8
1770971260000|2026-02-13 08:27:40|||||||||5
1770971280000|2026-02-13 08:28:00|303400|303200|303100|303000|303400|303200|303100|303000|3
1770971290000|2026-02-13 08:28:10|303200|303100|303200|303100|303300|303100|303100|303100|8
1770971300000|2026-02-13 08:28:20|303300|303000|303300|303100|303300|303100|303300|303000|2
1770971310000|2026-02-13 08:28:30|303200|303000|303200|303000|303200|303000|303200|303000|2
1770971320000|2026-02-13 08:28:40|303300|303100|303300|303100|303300|303100|303300|303000|1
1770971330000|2026-02-13 08:28:50|303400||303300||303400||303300||0
1770971340000|2026-02-13 08:29:00|303400|303200|303200|303000|303400|303200|303200|303000|4
1770971350000|2026-02-13 08:29:10|303100||303100||303100||303100||0
1770971370000|2026-02-13 08:29:30|303200||303200||303300||303200||4
1770971380000|2026-02-13 08:29:40|303300|303100|303600|303300|303600|303300|303300|303100|11
1770971390000|2026-02-13 08:29:50|303700|303400|303700|303400|303700|303400|303700|303400|0
1770971400000|2026-02-13 08:30:00|303600||303600||303600||303600||0
1770971410000|2026-02-13 08:30:10|303700|303500|303900|303600|303900|303600|303700|303500|5
1770971460000|2026-02-13 08:31:00||303700||303700||303700||303700|0
1770971470000|2026-02-13 08:31:10|304300|304000|304300|304000|304300|304000|304300|304000|3
1770971480000|2026-02-13 08:31:20|304200||304300||304300||304200||3
1770971490000|2026-02-13 08:31:30|304100|303800|304300|304000|304300|304000|304100|303800|0
1770971530000|2026-02-13 08:32:10||304100||304100||304100||304100|0
1770971550000|2026-02-13 08:32:30||304000||304000||304000||304000|7
1770971560000|2026-02-13 08:32:40|304100|303800|304100|303800|304100|303800|304100|303800|2
1770971580000|2026-02-13 08:33:00|304200|303900|304100|303800|304200|303900|304100|303800|0
1770971590000|2026-02-13 08:33:10|304200|304000|304200|304000|304200|304000|304200|304000|0
1770971600000|2026-02-13 08:33:20||304100||304000||304100||304000|1
1770971610000|2026-02-13 08:33:30|304400|303900|304400|304100|304400|304100|304400|303900|7
1770971630000|2026-02-13 08:33:50|304500|304200|304600|304300|304600|304300|304500|304200|1
1770971640000|2026-02-13 08:34:00|304700|304400|304700|304400|304700|304400|304700|304400|5
1770971660000|2026-02-13 08:34:20|304600||304600||304600||304600||0
1770971670000|2026-02-13 08:34:30|304500|304300|304500|304300|304600|304300|304500|304200|1
1770971680000|2026-02-13 08:34:40||304200||304200||304300||304200|0
1770971710000|2026-02-13 08:35:10|304400||304400||304400||304400||1
1770971730000|2026-02-13 08:35:30|304500||304500||304500||304500||0
1770971750000|2026-02-13 08:35:50|304200|303900|304200|303900|304200|303900|304200|303900|9
1770971760000|2026-02-13 08:36:00|304100||304100||304100||304100||0
1770971790000|2026-02-13 08:36:30|||||||||1
1770971810000|2026-02-13 08:36:50|304000|303800|304200|304000|304300|304000|304000|303700|15
1770971840000|2026-02-13 08:37:20||303900||304000||304000||303900|0
1770971860000|2026-02-13 08:37:40|||||||||4
1770971880000|2026-02-13 08:38:00|304600|304300|304600|304300|304600|304300|304600|304300|2
1770971900000|2026-02-13 08:38:20|304700|304400|304700|304400|304700|304400|304700|304400|0
1770971920000|2026-02-13 08:38:40|304600|304300|304600|304300|304600|304300|304600|304300|4
1770971930000|2026-02-13 08:38:50|304700|304400|304800|304500|304800|304500|304700|304400|0
1770971940000|2026-02-13 08:39:00|304700|304400|304700|304400|304700|304400|304700|304400|0
1770971950000|2026-02-13 08:39:10|304600|304300|304600|304300|304600|304300|304600|304300|0
1770971980000|2026-02-13 08:39:40||304400||304300||304400||304300|0
1770971990000|2026-02-13 08:39:50|||||||||8
1770972010000|2026-02-13 08:40:10|||||||||2
1770972050000|2026-02-13 08:40:50|304500|304200|304500|304200|304500|304200|304500|304200|0
1770972060000|2026-02-13 08:41:00|304600|304300|304600|304300|304600|304300|304600|304300|0
1770972070000|2026-02-13 08:41:10|304500|304400|304600|304400|304600|304400|304500|304400|0
1770972090000|2026-02-13 08:41:30||304300||304300||304300||304300|0
1770972120000|2026-02-13 08:42:00|304500||304400||304500||304400||0
1770972130000|2026-02-13 08:42:10|304500||304400||304500||304400||0
1770972140000|2026-02-13 08:42:20|304500||304500||304600||304500||0
1770972150000|2026-02-13 08:42:30|304400|304100|304500|304300|304500|304300|304400|304100|1
1770972160000|2026-02-13 08:42:40||304200||304200||304300||304200|0
1770972170000|2026-02-13 08:42:50|304400||304400||304400||304400||0
1770972180000|2026-02-13 08:43:00||304100||304100||304200||304100|12
1770972260000|2026-02-13 08:44:20|304300|304200|304400|304200|304400|304200|304300|304200|3
1770972270000|2026-02-13 08:44:30|304500|304400|304700|304400|304700|304400|304500|304400|4
1770972300000|2026-02-13 08:45:00|304600||304600||304600||304600||0
1770972310000|2026-02-13 08:45:10|304700||304700||304700||304700||0
1770972350000|2026-02-13 08:45:50|||||||||1
1770972400000|2026-02-13 08:46:40|304600||304600||304600||304600||12
1770972430000|2026-02-13 08:47:10|304700||304700||304700||304700||0
1770972450000|2026-02-13 08:47:30|||||||||1
1770972460000|2026-02-13 08:47:40|304800|304500|304800|304500|304800|304500|304800|304500|0
1770972470000|2026-02-13 08:47:50||304600||304500||304600||304500|0
1770972530000|2026-02-13 08:48:50|304500|304300|304700|304400|304700|304400|304500|304300|9
1770972540000|2026-02-13 08:49:00||304500||304500||304500||304500|0
1770972550000|2026-02-13 08:49:10|304600|304300|304600|304300|304600|304300|304500|304300|9
1770972570000|2026-02-13 08:49:30|304500||304500||304500||304500||0
1770972580000|2026-02-13 08:49:40|304600||304500||304600||304500||0
1770972630000|2026-02-13 08:50:30|304700|304400|304700|304400|304700|304400|304600|304400|5
1770972660000|2026-02-13 08:51:00||304500||304500||304500||304500|0
1770972670000|2026-02-13 08:51:10|||||||||10
1770972680000|2026-02-13 08:51:20|304600||304600||304600||304600||3
1770972690000|2026-02-13 08:51:30|304700||304700||304700||304700||0
1770972700000|2026-02-13 08:51:40|304600||304600||304600||304600||0
1770972710000|2026-02-13 08:51:50|304700||304700||304700||304700||0
1770972740000|2026-02-13 08:52:20|304800|304600|304900|304700|304900|304700|304800|304600|2
1770972750000|2026-02-13 08:52:30|304800|304600|304900|304600|304900|304600|304800|304600|0
1770972760000|2026-02-13 08:52:40||304700||304700||304700||304700|0
1770972790000|2026-02-13 08:53:10||304600||304600||304600||304600|0
1770972800000|2026-02-13 08:53:20||304700||304700||304700||304700|0
1770972810000|2026-02-13 08:53:30||304800||304800||304800||304800|0
1770972820000|2026-02-13 08:53:40|305000||305000||305000||305000||4
1770972840000|2026-02-13 08:54:00|||||||||2
1770972860000|2026-02-13 08:54:20|||||||||2
1770972870000|2026-02-13 08:54:30|304900|304600|304800|304500|304900|304600|304800|304500|19
1770972900000|2026-02-13 08:55:00|304900|304600|304900|304600|304900|304600|304900|304600|0
1770972920000|2026-02-13 08:55:20|305000|304700|305000|304700|305000|304700|305000|304700|0
1770972950000|2026-02-13 08:55:50|304900||304900||304900||304900||0
1770972960000|2026-02-13 08:56:00|305000|304800|305200|304900|305200|304900|305000|304800|9
1770972970000|2026-02-13 08:56:10||305000||305000||305000||305000|0
1770972990000|2026-02-13 08:56:30|305300|305100|305400|305100|305400|305100|305300|305100|9
1770973000000|2026-02-13 08:56:40|305500|305200|305500|305200|305500|305200|305500|305200|0
1770973040000|2026-02-13 08:57:20|305700|305500|305800|305500|305800|305500|305700|305500|5
1770973060000|2026-02-13 08:57:40|305700|305400|305700|305500|305700|305500|305700|305400|4
1770973070000|2026-02-13 08:57:50||305600||305500||305600||305500|1
1770973100000|2026-02-13 08:58:20|305800|305700|306000|305700|306000|305700|305800|305700|5
1770973110000|2026-02-13 08:58:30|305900|305800|306000|305800|306000|305800|305900|305800|9
1770973120000|2026-02-13 08:58:40|305900|305600|305900|305600|305900|305600|305900|305600|5
1770973130000|2026-02-13 08:58:50||305700||305700||305700||305700|2
1770973170000|2026-02-13 08:59:30|305800|305800|306000|305800|306000|305800|305800|305800|9
1770973200000|2026-02-13 09:00:00||305900||305800||305900||305800|4
1770973210000|2026-02-13 09:00:10|305900||306000||306000||305900||8
1770973230000|2026-02-13 09:00:30|||||||||5
1770973250000|2026-02-13 09:00:50|305900||306000||306000||305900||3
1770973270000|2026-02-13 09:01:10|||||||||1
1770973280000|2026-02-13 09:01:20|||||||||3
1770973300000|2026-02-13 09:01:40|305900|305900|306000|305900|306000|305900|305900|305900|3
1770973310000|2026-02-13 09:01:50|306100|306000|306200|306100|306200|306100|306100|306000|1
1770973320000|2026-02-13 09:02:00|306300||306300||306300||306300||0
1770973340000|2026-02-13 09:02:20|306400|306200|306400|306200|306400|306300|306400|306200|7
1770973350000|2026-02-13 09:02:30|306500||306400||306500||306400||0
1770973390000|2026-02-13 09:03:10|306200|306000|306300|306000|306300|306100|306200|306000|4
1770973400000|2026-02-13 09:03:20||306100||306100||306100||306000|0
1770973410000|2026-02-13 09:03:30|306200|306000|306200|306000|306300|306000|306200|306000|0
1770973430000|2026-02-13 09:03:50|306300|306100|306300|306100|306300|306100|306300|306100|5
1770973450000|2026-02-13 09:04:10|306400|306200|306400|306100|306400|306200|306400|306100|0
1770973460000|2026-02-13 09:04:20|306300|306000|306200|306000|306300|306000|306200|306000|0
1770973490000|2026-02-13 09:04:50|306300|306100|306300|306100|306300|306100|306300|306100|0
1770973500000|2026-02-13 09:05:00|306400|306200|306400|306200|306400|306200|306400|306200|0
1770973620000|2026-02-13 09:07:00|306700|306500|306700|306500|306700|306500|306700|306500|9
1770973640000|2026-02-13 09:07:20|306800|306600|306800|306600|306800|306600|306800|306600|6
1770973650000|2026-02-13 09:07:30|306700||306900||306900||306700||0
1770973660000|2026-02-13 09:07:40||306700||306700||306700||306700|0
1770973670000|2026-02-13 09:07:50||306800||306800||306800||306800|1
1770973680000|2026-02-13 09:08:00|307100||307100||307100||307100||6
1770973710000|2026-02-13 09:08:30||306900||306900||306900||306900|0
1770973720000|2026-02-13 09:08:40||306800||306900||306900||306800|4
1770973730000|2026-02-13 09:08:50|307200||307200||307200||307200||2
1770973740000|2026-02-13 09:09:00|||||||||7
1770973770000|2026-02-13 09:09:30|307100|306800|307100|306900|307100|306900|307100|306800|7
1770973780000|2026-02-13 09:09:40|307000|306800|307000|306800|307000|306800|307000|306800|4
1770973800000|2026-02-13 09:10:00|307100||307100||307100||307100||0
1770973810000|2026-02-13 09:10:10|307000||307000||307000||307000||0
1770973820000|2026-02-13 09:10:20|||||||||3
1770973830000|2026-02-13 09:10:30|307100||307100||307100||307100||0
1770973870000|2026-02-13 09:11:10|307000|307000|307200|307100|307200|307100|307000|307000|6
1770973880000|2026-02-13 09:11:20||307000||307000||307000||307000|1
1770973910000|2026-02-13 09:11:50|||||||||4
1770973920000|2026-02-13 09:12:00|307300|307200|307400|307200|307400|307200|307300|307200|2
1770973930000|2026-02-13 09:12:10|307500||307400||307500||307400||0
1770973940000|2026-02-13 09:12:20|307200|306900|307200|306900|307200|306900|307200|306900|2
1770973950000|2026-02-13 09:12:30|307100|306800|307000|306800|307100|306800|307000|306800|6
1770973960000|2026-02-13 09:12:40|307100||307100||307100||307100||0
1770973990000|2026-02-13 09:13:10|307400|307100|307400|307100|307400|307100|307300|307100|8
1770974000000|2026-02-13 09:13:20||307200||307200||307200||307200|0
1770974010000|2026-02-13 09:13:30|307300|307100|307300|307100|307300|307100|307300|307100|11
1770974030000|2026-02-13 09:13:50|307200|307000|307200|306900|307200|307000|307200|306900|0
1770974060000|2026-02-13 09:14:20|307300|307000|307300|307000|307300|307000|307300|307000|0
1770974070000|2026-02-13 09:14:30|307100|306900|307200|306900|307200|306900|307100|306900|8
1770974080000|2026-02-13 09:14:40|307400|307000|307200|307000|307400|307100|307200|307000|5
1770974090000|2026-02-13 09:14:50||307100||307100||307100||307100|0
1770974110000|2026-02-13 09:15:10|307300||307300||307300||307300||4
1770974120000|2026-02-13 09:15:20|||||||||1
1770974150000|2026-02-13 09:15:50|||||||||3
1770974160000|2026-02-13 09:16:00|307000|306800|307000|306800|307000|306800|307000|306800|6
1770974170000|2026-02-13 09:16:10||306700||306700||306700||306700|0
1770974180000|2026-02-13 09:16:20|306900||307000||307000||306900||0
1770974190000|2026-02-13 09:16:30|307100|306800|307100|306900|307100|306900|307100|306800|0
1770974200000|2026-02-13 09:16:40||306800||306800||306800||306800|0
1770974210000|2026-02-13 09:16:50|307000||307000||307000||307000||0
1770974220000|2026-02-13 09:17:00|307100||307100||307100||307100||0
1770974230000|2026-02-13 09:17:10|307300|307000|307300|307000|307300|307000|307200|307000|5
1770974240000|2026-02-13 09:17:20||307100||307100||307100||307100|0
1770974280000|2026-02-13 09:18:00|307200|307000|307300|307100|307300|307100|307200|307000|3
1770974340000|2026-02-13 09:19:00|307500|307200|307500|307300|307500|307300|307500|307200|6
1770974350000|2026-02-13 09:19:10|307600|307400|307600|307400|307600|307400|307600|307400|0
1770974380000|2026-02-13 09:19:40|||||||||1
1770974400000|2026-02-13 09:20:00|307700|307500|307700|307600|307700|307600|307700|307500|4
1770974410000|2026-02-13 09:20:10|307800|307500|307800|307600|307800|307600|307800|307500|5
1770974420000|2026-02-13 09:20:20|307900|307700|307900|307700|307900|307700|307900|307700|4
1770974440000|2026-02-13 09:20:40|||||||||5
1770974460000|2026-02-13 09:21:00|||||||||2
1770974470000|2026-02-13 09:21:10||307800||307800||307800||307800|0
1770974480000|2026-02-13 09:21:20|308000||308000||308000||308000||2
1770974490000|2026-02-13 09:21:30|308100|307900|308000|307800|308100|307900|308000|307800|5
1770974500000|2026-02-13 09:21:40|308100||308100||308100||308100||0
1770974510000|2026-02-13 09:21:50||307900||307900||307900||307900|0
1770974550000|2026-02-13 09:22:30||308000||307900||308000||307900|21
1770974570000|2026-02-13 09:22:50|308300|307800|308300|308100|308300|308100|308300|307800|9
1770974590000|2026-02-13 09:23:10|308100|308000|308100|307800|308100|308000|308100|307800|8
1770974610000|2026-02-13 09:23:30|308000||308000||308000||308000||0
1770974630000|2026-02-13 09:23:50|308100|307900|308200|307900|308200|307900|308100|307900|0
1770974640000|2026-02-13 09:24:00|308100|308000|308300|308000|308300|308000|308100|308000|23
1770974650000|2026-02-13 09:24:10|308200||308200||308200||308200||0
1770974660000|2026-02-13 09:24:20|308300||308300||308300||308300||0
1770974670000|2026-02-13 09:24:30||308100||308000||308100||308000|0
1770974690000|2026-02-13 09:24:50|308200||308200||308200||308200||0
1770974700000|2026-02-13 09:25:00|308300||308300||308300||308300||4
1770974710000|2026-02-13 09:25:10||308100||308200||308200||308100|0
1770974720000|2026-02-13 09:25:20|308400||308400||308400||308400||0
1770974730000|2026-02-13 09:25:30|308200|308000|308100|307900|308200|308000|308100|307900|13
1770974740000|2026-02-13 09:25:40|308000|307800|307900|307700|308000|307800|307900|307700|12
1770974750000|2026-02-13 09:25:50|308000|307800|308100|307800|308100|307800|308000|307800|2
1770974780000|2026-02-13 09:26:20||307900||307900||307900||307900|2
1770974800000|2026-02-13 09:26:40|308300|308000|308300|308000|308300|308000|308300|308000|9
1770974810000|2026-02-13 09:26:50|308200||308200||308200||308200||0
1770974820000|2026-02-13 09:27:00|308300|308100|308300|308100|308300|308100|308300|308100|0
1770974830000|2026-02-13 09:27:10|308200|308000|308200|308000|308200|308000|308200|308000|1
1770974850000|2026-02-13 09:27:30|308100||308100||308100||308100||3
1770974860000|2026-02-13 09:27:40|308200||308300||308300||308200||0
1770974880000|2026-02-13 09:28:00||308100||308100||308100||308100|0
1770974900000|2026-02-13 09:28:20|308400||308400||308400||308400||2
1770974910000|2026-02-13 09:28:30|308300||308400||308400||308300||0
1770974920000|2026-02-13 09:28:40||308200||308200||308300||308200|0
1770974930000|2026-02-13 09:28:50|308500||308500||308500||308500||0
1770974950000|2026-02-13 09:29:10||308300||308300||308300||308300|0
1770975000000|2026-02-13 09:30:00|308700|308500|308600|308500|308800|308500|308600|308500|6
1770975010000|2026-02-13 09:30:10|308700||308700||308700||308700||1
1770975050000|2026-02-13 09:30:50|308900|308600|308900|308700|308900|308700|308900|308600|1
1770975080000|2026-02-13 09:31:20|308800||308800||308800||308800||9
1770975090000|2026-02-13 09:31:30|308900||308900||308900||308900||0
1770975100000|2026-02-13 09:31:40|||||||||2
1770975110000|2026-02-13 09:31:50|308700|308500|308700|308500|308700|308500|308700|308500|6
1770975130000|2026-02-13 09:32:10|308800|308700|308800|308700|308900|308700|308800|308700|4
1770975140000|2026-02-13 09:32:20|308900|308800|308900|308700|308900|308800|308900|308700|7
1770975150000|2026-02-13 09:32:30|308800||308800||308800||308800||6
1770975180000|2026-02-13 09:33:00|309100|308800|309200|309000|309200|309000|309100|308800|3
1770975190000|2026-02-13 09:33:10|309300||309200||309300||309200||0
1770975200000|2026-02-13 09:33:20|309100||309100||309100||309100||11
1770975210000|2026-02-13 09:33:30|309200||309200||309200||309200||0
1770975220000|2026-02-13 09:33:40|309100|308900|309100|308900|309100|308900|309100|308900|6
1770975230000|2026-02-13 09:33:50|||||||||1
1770975240000|2026-02-13 09:34:00|308900|308700|308900|308700|308900|308700|308900|308700|4
1770975250000|2026-02-13 09:34:10|308800|308600|308700|308600|308800|308600|308700|308600|6
1770975260000|2026-02-13 09:34:20|||||||||7
1770975290000|2026-02-13 09:34:50||308500||308500||308500||308500|3
1770975300000|2026-02-13 09:35:00||308600||308500||308600||308500|7
1770975310000|2026-02-13 09:35:10|308800|308600|308900|308600|308900|308600|308800|308600|4
1770975320000|2026-02-13 09:35:20||308700||308700||308700||308700|5
1770975360000|2026-02-13 09:36:00|309000|308800|309000|308800|309000|308800|309000|308800|4
1770975370000|2026-02-13 09:36:10|309100|308900|309000|308800|309100|309000|309000|308800|11
1770975410000|2026-02-13 09:36:50|||||||||1
1770975450000|2026-02-13 09:37:30|309100|308900|309100|308900|309100|309000|309100|308900|10
1770975500000|2026-02-13 09:38:20|309000|308600|308900|308700|309000|308700|308800|308600|3
1770975510000|2026-02-13 09:38:30|309000|308800|309000|308800|309000|308800|309000|308800|5
1770975520000|2026-02-13 09:38:40|309100||309100||309100||309100||0
1770975550000|2026-02-13 09:39:10|309000||309000||309000||309000||1
1770975580000|2026-02-13 09:39:40||308900||308900||308900||308900|2
1770975600000|2026-02-13 09:40:00|309100||309100||309100||309100||3
1770975630000|2026-02-13 09:40:30|309000||309000||309000||309000||3
1770975640000|2026-02-13 09:40:40||308800||308800||308800||308800|1
1770975660000|2026-02-13 09:41:00|308600|308400|308600|308400|308600|308400|308600|308400|1
1770975670000|2026-02-13 09:41:10||308300||308300||308300||308300|0
1770975680000|2026-02-13 09:41:20|||||||||9
1770975690000|2026-02-13 09:41:30|308700|308400|308700|308400|308700|308400|308700|308400|3
1770975750000|2026-02-13 09:42:30||308500||308500||308500||308500|0
1770975760000|2026-02-13 09:42:40|308900|308700|308900|308700|308900|308700|308900|308600|3
1770975780000|2026-02-13 09:43:00|||||||||7
1770975800000|2026-02-13 09:43:20|309000|308800|309000|308800|309000|308800|309000|308800|9
1770975810000|2026-02-13 09:43:30|308900||308900||308900||308900||16
1770975820000|2026-02-13 09:43:40|308800|308700|308800|308700|308800|308700|308800|308700|4
1770975830000|2026-02-13 09:43:50|||||||||13
1770975850000|2026-02-13 09:44:10|308900|308800|309000|308800|309000|308800|308900|308800|2
1770975860000|2026-02-13 09:44:20|308900||308900||308900||308900||0
1770975870000|2026-02-13 09:44:30|309000||309000||309000||309000||0
1770975880000|2026-02-13 09:44:40|308900||308900||308900||308900||0
1770975910000|2026-02-13 09:45:10||308700||308700||308700||308700|6
1770975920000|2026-02-13 09:45:20|308700|308400|308700|308400|308700|308400|308700|308400|6
1770975930000|2026-02-13 09:45:30||308500||308500||308500||308500|0
1770975950000|2026-02-13 09:45:50|||||||||6
1770975960000|2026-02-13 09:46:00|308800|308600|308800|308600|308800|308600|308800|308600|0
1770975970000|2026-02-13 09:46:10|308700||308700||308700||308700||0
1770976030000|2026-02-13 09:47:10|308800|308300|308500|308300|308800|308300|308500|308300|1
1770976040000|2026-02-13 09:47:20|308400|308100|308200|308100|308400|308100|308200|308000|7
1770976050000|2026-02-13 09:47:30|308300||308300||308300||308300||0
1770976060000|2026-02-13 09:47:40||308200||308200||308200||308100|0
1770976070000|2026-02-13 09:47:50|308400|308300|308500|308400|308500|308400|308400|308300|8
1770976080000|2026-02-13 09:48:00|308700|308500|308700|308500|308700|308500|308700|308500|10
1770976090000|2026-02-13 09:48:10||308400||308400||308400||308400|0
1770976100000|2026-02-13 09:48:20||308500||308500||308500||308500|0
1770976110000|2026-02-13 09:48:30||308400||308400||308400||308400|0
1770976120000|2026-02-13 09:48:40|308600|308600|308700|308500|308700|308600|308600|308500|9
1770976140000|2026-02-13 09:49:00||308600||308500||308600||308500|5
1770976170000|2026-02-13 09:49:30||308600||308600||308600||308500|3
1770976180000|2026-02-13 09:49:40||308500||308500||308500||308500|5
1770976190000|2026-02-13 09:49:50|308600||308600||308600||308600||3
1770976210000|2026-02-13 09:50:10|308700||308700||308700||308600||0
1770976220000|2026-02-13 09:50:20|308800|308600|308800|308600|308800|308600|308800|308500|3
1770976230000|2026-02-13 09:50:30||308500||308600||308600||308500|0
1770976240000|2026-02-13 09:50:40|308700|308500|308700|308500|308700|308500|308700|308500|5
1770976250000|2026-02-13 09:50:50||308600||308600||308600||308600|0
1770976270000|2026-02-13 09:51:10|308800||308800||308800||308800||0
1770976280000|2026-02-13 09:51:20|308700|308500|308700|308500|308700|308500|308700|308500|4
1770976320000|2026-02-13 09:52:00|308900|308600|308900|308600|308900|308700|308900|308600|2
1770976330000|2026-02-13 09:52:10|308800|308700|308900|308800|308900|308800|308800|308700|2
1770976360000|2026-02-13 09:52:40|309000|308900|308800|308600|309000|308900|308800|308600|6
1770976370000|2026-02-13 09:52:50|308900|308800|308900|308800|308900|308800|308900|308800|13
1770976380000|2026-02-13 09:53:00|309000|308900|309000|308800|309000|308900|309000|308800|10
1770976410000|2026-02-13 09:53:30||308900||308800||308900||308800|1
1770976430000|2026-02-13 09:53:50|308800|308600|308800|308600|308800|308600|308800|308600|4
1770976440000|2026-02-13 09:54:00|308900|308700|308900|308700|308900|308800|308900|308700|0
1770976470000|2026-02-13 09:54:30||308600||308600||308700||308600|0
1770976490000|2026-02-13 09:54:50|308800|308500|308800|308500|308800|308500|308800|308500|0
1770976530000|2026-02-13 09:55:30||308600||308600||308600||308600|0
1770976540000|2026-02-13 09:55:40|308900|308700|308800|308700|308900|308700|308800|308700|12
1770976550000|2026-02-13 09:55:50||308600||308700||308700||308600|0
1770976560000|2026-02-13 09:56:00||308600||308600||308600||308600|0
1770976640000|2026-02-13 09:57:20|308900|308700|308900|308800|308900|308800|308900|308700|2
1770976650000|2026-02-13 09:57:30||308700||308700||308700||308700|10
1770976680000|2026-02-13 09:58:00|309000|308800|309000|308800|309000|308800|309000|308800|19
1770976760000|2026-02-13 09:59:20|309100|308900|309100|308900|309100|308900|309100|308900|2
1770976800000|2026-02-13 10:00:00|309200|309000|309200|309000|309200|309000|309200|309000|6
1770976810000|2026-02-13 10:00:10||309100||309100||309100||309100|1
1770976820000|2026-02-13 10:00:20|||||||||1
1770976850000|2026-02-13 10:00:50|309300||309300||309300||309300||7
1770976870000|2026-02-13 10:01:10|309400|309200|309400|309200|309400|309200|309400|309200|0
1770976880000|2026-02-13 10:01:20|309300||309300||309300||309300||0
1770976890000|2026-02-13 10:01:30||309100||309100||309100||309100|2
1770976910000|2026-02-13 10:01:50|309500|309300|309500|309300|309500|309300|309500|309300|7
1770976920000|2026-02-13 10:02:00||309400||309400||309400||309400|1
1770976940000|2026-02-13 10:02:20|309700|309500|309700|309500|309700|309600|309700|309500|1
1770976950000|2026-02-13 10:02:30||309600||309500||309600||309500|0
1770976980000|2026-02-13 10:03:00|309800|309600|309800|309600|309800|309600|309800|309600|1
1770977010000|2026-02-13 10:03:30|309900||309900||309900||309900||1
1770977020000|2026-02-13 10:03:40||309700||309700||309700||309700|0
1770977030000|2026-02-13 10:03:50|||||||||6
1770977040000|2026-02-13 10:04:00|||||||||6
1770977060000|2026-02-13 10:04:20|310000|309800|310000|309800|310000|309900|310000|309800|8
1770977070000|2026-02-13 10:04:30||309900||309800||309900||309800|3
1770977090000|2026-02-13 10:04:50|||||||||100
1770977100000|2026-02-13 10:05:00|309800|309700|309800|309700|309800|309700|309800|309700|5
1770977120000|2026-02-13 10:05:20|309900|309400|309600|309500|309900|309500|309600|309400|4
1770977130000|2026-02-13 10:05:30|309500|309400|309500|309400|309500|309400|309500|309400|3
1770977140000|2026-02-13 10:05:40|309700|309500|309700|309500|309700|309500|309700|309400|0
1770977170000|2026-02-13 10:06:10|309800|309600|309800|309600|309800|309600|309800|309600|1
1770977180000|2026-02-13 10:06:20||309700||309700||309700||309600|0
1770977220000|2026-02-13 10:07:00||309600||309600||309600||309600|0
1770977230000|2026-02-13 10:07:10|309700|309500|309700|309500|309700|309500|309700|309500|15
1770977240000|2026-02-13 10:07:20|309600||309600||309700||309600||7
1770977260000|2026-02-13 10:07:40|||||||||2
1770977270000|2026-02-13 10:07:50|309500|309300|309500|309300|309500|309300|309500|309300|22
1770977280000|2026-02-13 10:08:00|309400|309200|309200|309000|309400|309300|309100|309000|66
1770977290000|2026-02-13 10:08:10|309100||309100||309100||309100||0
1770977310000|2026-02-13 10:08:30|309000|308900|308900|308600|309000|308900|308900|308600|20
1770977320000|2026-02-13 10:08:40|308700||308700||308700||308700||0
1770977330000|2026-02-13 10:08:50|308900|308700|308900|308600|308900|308700|308900|308600|7
1770977340000|2026-02-13 10:09:00|308800|308800|309100|308800|309100|308800|308800|308800|15
1770977350000|2026-02-13 10:09:10||308900||308900||308900||308900|7
1770977370000|2026-02-13 10:09:30|309000||309000||309000||309000||0
1770977380000|2026-02-13 10:09:40|309100||309100||309100||309100||0
1770977390000|2026-02-13 10:09:50|||||||||7
1770977400000|2026-02-13 10:10:00|308900|308800|308900|308800|308900|308800|308900|308800|4
1770977410000|2026-02-13 10:10:10||308600||308600||308600||308600|2
1770977430000|2026-02-13 10:10:30|309000|308700|309000|308700|309000|308700|309000|308700|7
1770977440000|2026-02-13 10:10:40|308900|308800|309000|308800|309000|308800|308900|308800|0
1770977450000|2026-02-13 10:10:50|308900||308900||308900||308900||4
1770977460000|2026-02-13 10:11:00||308700||308700||308700||308700|0
1770977480000|2026-02-13 10:11:20|308700|308600|308700|308600|308700|308600|308700|308600|5
1770977490000|2026-02-13 10:11:30|308800|308500|308700|308500|308800|308500|308700|308500|2
1770977510000|2026-02-13 10:11:50|308800|308600|308800|308600|308800|308600|308800|308600|5
1770977520000|2026-02-13 10:12:00||308700||308600||308700||308600|0
1770977540000|2026-02-13 10:12:20|308700|308500|308700|308500|308700|308500|308700|308500|58
1770977570000|2026-02-13 10:12:50||308600||308600||308600||308500|0
1770977590000|2026-02-13 10:13:10|309000|308500|309000|308800|309000|308800|309000|308500|9
1770977600000|2026-02-13 10:13:20||308900||308900||308900||308800|0
1770977670000|2026-02-13 10:14:30|308900|308800|309000|308800|309000|308800|308900|308800|10
1770977680000|2026-02-13 10:14:40|308900|308700|308700|308600|308900|308700|308700|308600|5
1770977690000|2026-02-13 10:14:50|308800||308800||308800||308800||3
1770977710000|2026-02-13 10:15:10|308700|308700|308800|308600|308800|308700|308700|308600|3
1770977720000|2026-02-13 10:15:20|308600|308400|308500|308400|308600|308400|308500|308400|8
1770977730000|2026-02-13 10:15:30|308400|308300|308500|308400|308500|308400|308400|308300|9
1770977740000|2026-02-13 10:15:40|308400|308300|308400|308300|308400|308300|308400|308300|6
1770977750000|2026-02-13 10:15:50|308500|308100|308300|308100|308500|308100|308300|308100|8
1770977760000|2026-02-13 10:16:00|||||||||4
1770977780000|2026-02-13 10:16:20|308400||308400||308400||308400||0
1770977790000|2026-02-13 10:16:30||308200||308300||308300||308200|0
1770977800000|2026-02-13 10:16:40|308300|308200|308300|308100|308300|308200|308300|308100|1
1770977810000|2026-02-13 10:16:50||308200||308100||308200||308100|0
1770977830000|2026-02-13 10:17:10||308200||308200||308200||308200|0
1770977860000|2026-02-13 10:17:40|||||||||2
1770977870000|2026-02-13 10:17:50|308500|308300|308500|308300|308500|308300|308500|308300|5
1770977890000|2026-02-13 10:18:10|308700|308400|308600|308500|308700|308500|308600|308400|16
1770977900000|2026-02-13 10:18:20|308700|308400|308500|308400|308700|308400|308500|308400|1
1770977910000|2026-02-13 10:18:30|308300|308300|308300|308200|308300|308300|308300|308200|6
1770977930000|2026-02-13 10:18:50|308500|308300|308500|308300|308500|308300|308500|308300|12
1770977940000|2026-02-13 10:19:00|308600|308400|308600|308400|308600|308400|308600|308400|0
1770977950000|2026-02-13 10:19:10||308300||308400||308400||308300|0
1770977970000|2026-02-13 10:19:30|308700|308500|308700|308500|308700|308500|308700|308500|0
1770977980000|2026-02-13 10:19:40|308600|308400|308600|308400|308600|308400|308600|308400|9
1770977990000|2026-02-13 10:19:50|308700|308500|308700|308400|308700|308500|308700|308400|1
1770978000000|2026-02-13 10:20:00|308600||308600||308600||308600||0
1770978010000|2026-02-13 10:20:10|308700||308600||308700||308600||0
1770978020000|2026-02-13 10:20:20|308500||308600||308600||308500||0
1770978030000|2026-02-13 10:20:30|308500|308300|308500|308300|308500|308300|308500|308300|6
1770978060000|2026-02-13 10:21:00||308400||308400||308400||308400|0
1770978070000|2026-02-13 10:21:10|308600||308600||308600||308600||0
1770978100000|2026-02-13 10:21:40|308500|308300|308400|308200|308500|308300|308400|308200|8
1770978130000|2026-02-13 10:22:10||308300||308200||308300||308200|1
1770978160000|2026-02-13 10:22:40||308300||308300||308300||308300|0
1770978170000|2026-02-13 10:22:50||308200||308200||308200||308200|6
1770978190000|2026-02-13 10:23:10||308300||308300||308300||308200|0
1770978210000|2026-02-13 10:23:30|308500|308400|308500|308400|308500|308400|308500|308400|6
1770978220000|2026-02-13 10:23:40|||||||||1
1770978230000|2026-02-13 10:23:50|||||||||1
1770978270000|2026-02-13 10:24:30||308300||308300||308300||308300|5
1770978280000|2026-02-13 10:24:40|308400||308400||308400||308400||0
1770978290000|2026-02-13 10:24:50|308500||308500||308500||308500||0
1770978360000|2026-02-13 10:26:00|308400||308400||308400||308400||0
1770978380000|2026-02-13 10:26:20|308500||308500||308500||308500||1
1770978390000|2026-02-13 10:26:30||308400||308400||308400||308400|0
1770978420000|2026-02-13 10:27:00||308300||308300||308300||308300|6
1770978430000|2026-02-13 10:27:10|308300|308200|308300|308200|308300|308200|308300|308200|2
1770978440000|2026-02-13 10:27:20||308100||308100||308100||308100|1
1770978450000|2026-02-13 10:27:30||308200||308200||308200||308100|0
1770978460000|2026-02-13 10:27:40||308100||308200||308200||308100|0
1770978470000|2026-02-13 10:27:50|308400|308400|308500|308300|308500|308400|308400|308300|15
1770978480000|2026-02-13 10:28:00|308200|308100|308100|307900|308200|308100|308100|307900|14
1770978490000|2026-02-13 10:28:10||307800||307900||307900||307800|8
1770978500000|2026-02-13 10:28:20||308000||308000||308000||308000|0
1770978540000|2026-02-13 10:29:00|308000|307800|308100|308000|308100|308000|308000|307800|44
1770978550000|2026-02-13 10:29:10|308300|308100|308300|308100|308300|308100|308300|308100|8
1770978560000|2026-02-13 10:29:20|308400||308400||308400||308400||0
1770978610000|2026-02-13 10:30:10|308500|308200|308500|308200|308500|308200|308500|308200|8
1770978620000|2026-02-13 10:30:20|308700|308300|308500|308300|308700|308600|308500|308300|15
1770978630000|2026-02-13 10:30:30|308400|308200|308400|308200|308400|308200|308400|308100|53
1770978640000|2026-02-13 10:30:40|||||||||7
1770978650000|2026-02-13 10:30:50|||||||||13
1770978670000|2026-02-13 10:31:10|308500||308500||308500||308500||0
1770978690000|2026-02-13 10:31:30|309100|308300|309200|308900|309200|308900|309100|308300|4
1770978700000|2026-02-13 10:31:40|309300|309100|309300|309100|309300|309100|309300|309100|1
1770978710000|2026-02-13 10:31:50|309400|309200|309300|309100|309400|309200|309300|309100|11
1770978720000|2026-02-13 10:32:00|309200||309300||309300||309200||3
1770978730000|2026-02-13 10:32:10|309200|309000|309100|309000|309200|309000|309100|309000|9
1770978740000|2026-02-13 10:32:20|309200|309100|309300|309100|309400|309100|309200|309100|4
1770978750000|2026-02-13 10:32:30||309000||309100||309100||309000|0
1770978760000|2026-02-13 10:32:40||309200||309200||309200||309200|0
1770978770000|2026-02-13 10:32:50|309400||309400||309400||309400||3
1770978790000|2026-02-13 10:33:10|309500|309400|309500|309300|309500|309400|309500|309300|7
1770978800000|2026-02-13 10:33:20|309600|309400|309600|309400|309600|309400|309600|309400|4
1770978810000|2026-02-13 10:33:30||309500||309500||309500||309500|0
1770978820000|2026-02-13 10:33:40||309400||309400||309500||309400|4
1770978830000|2026-02-13 10:33:50|309300|309100|309300|309100|309300|309100|309300|309100|2
1770978840000|2026-02-13 10:34:00|||||||||4
1770978860000|2026-02-13 10:34:20|309000|308700|309000|308700|309000|308700|309000|308700|4
1770978870000|2026-02-13 10:34:30||308800||308800||308800||308800|65
1770978900000|2026-02-13 10:35:00|308900|308700|308900|308700|308900|308700|308900|308700|10
1770978910000|2026-02-13 10:35:10|308700|308600|308800|308600|308800|308600|308700|308500|7
1770978940000|2026-02-13 10:35:40|308900||308900||308900||308900||0
1770978960000|2026-02-13 10:36:00|309000|308800|309100|308800|309200|309000|309000|308800|21
1770978980000|2026-02-13 10:36:20||308900||308800||308900||308800|17
1770978990000|2026-02-13 10:36:30||308900||308800||308900||308800|5
1770979010000|2026-02-13 10:36:50|309200|308900|309200|308900|309200|308900|309200|308900|0
1770979020000|2026-02-13 10:37:00||309000||309000||309000||309000|0
1770979030000|2026-02-13 10:37:10|309300|308900|309200|308900|309300|308900|309200|308900|7
1770979060000|2026-02-13 10:37:40|309300|309100|309300|309100|309300|309100|309300|309100|2
1770979070000|2026-02-13 10:37:50||309000||309000||309000||309000|0
1770979100000|2026-02-13 10:38:20||309100||309100||309100||309100|12
1770979110000|2026-02-13 10:38:30|309400|309200|309400|309200|309400|309200|309400|309200|1
1770979150000|2026-02-13 10:39:10|309500|309400|309600|309400|309600|309400|309500|309400|4
1770979210000|2026-02-13 10:40:10|309500||309500||309500||309500||2
1770979230000|2026-02-13 10:40:30|309400|309200|309400|309200|309400|309200|309400|309200|7
1770979280000|2026-02-13 10:41:20|||||||||9
1770979290000|2026-02-13 10:41:30|309600|309400|309600|309400|309600|309400|309600|309400|2
1770979320000|2026-02-13 10:42:00|309500|309300|309500|309300|309500|309300|309500|309300|0
1770979330000|2026-02-13 10:42:10|309600|309400|309600|309400|309600|309400|309600|309400|0
1770979340000|2026-02-13 10:42:20||309500||309400||309500||309400|0
1770979350000|2026-02-13 10:42:30||309500||309500||309500||309500|0
1770979380000|2026-02-13 10:43:00||309400||309400||309400||309400|3
1770979420000|2026-02-13 10:43:40|||||||||2
1770979430000|2026-02-13 10:43:50||309500||309500||309500||309500|0
1770979460000|2026-02-13 10:44:20|309500|309400|309500|309400|309500|309400|309500|309400|5
1770979480000|2026-02-13 10:44:40|309400|309300|309400|309300|309400|309300|309400|309300|4
1770979490000|2026-02-13 10:44:50|309300|309200|309300|309200|309300|309200|309300|309200|4
1770979510000|2026-02-13 10:45:10|309400||309400||309400||309400||2
1770979520000|2026-02-13 10:45:20||309300||309300||309300||309300|0
1770979530000|2026-02-13 10:45:30||309200||309200||309200||309200|0
1770979550000|2026-02-13 10:45:50|309600|309300|309600|309300|309600|309300|309600|309300|8
1770979570000|2026-02-13 10:46:10|309500|309200|309400|309200|309500|309200|309300|309200|3
1770979580000|2026-02-13 10:46:20|309300|309100|309300|309100|309300|309100|309300|309100|4
1770979590000|2026-02-13 10:46:30||309000||309000||309000||309000|0
1770979610000|2026-02-13 10:46:50|309200||309200||309200||309200||0
1770979650000|2026-02-13 10:47:30|||||||||7
1770979680000|2026-02-13 10:48:00|309300||309300||309300||309300||0
1770979800000|2026-02-13 10:50:00|309200|308800|308800|308600|309200|308800|308800|308600|11
1770979810000|2026-02-13 10:50:10||308500||308700||308700||308500|0
1770979870000|2026-02-13 10:51:10|308700|308600|308700|308600|308700|308600|308700|308600|1
1770979880000|2026-02-13 10:51:20|308600|308500|308600|308400|308700|308500|308600|308400|3
1770979900000|2026-02-13 10:51:40|308700||308700||308700||308700||0
1770979910000|2026-02-13 10:51:50|308600|308300|308600|308400|308600|308400|308600|308300|0
1770979920000|2026-02-13 10:52:00|||||||||4
1770979930000|2026-02-13 10:52:10||308300||308300||308300||308300|0
1770979940000|2026-02-13 10:52:20|308500||308500||308500||308500||0
1770979990000|2026-02-13 10:53:10|308400||308400||308400||308400||1
1770980010000|2026-02-13 10:53:30|308500||308500||308500||308500||0
1770980020000|2026-02-13 10:53:40|308400||308400||308400||308400||0
1770980030000|2026-02-13 10:53:50|308300|308200|308200|308100|308300|308200|308200|308100|10
1770980060000|2026-02-13 10:54:20|308300|308200|308300|308200|308300|308200|308300|308200|4
1770980080000|2026-02-13 10:54:40|308500||308500||308500||308500||2
1770980090000|2026-02-13 10:54:50|308400||308400||308400||308400||2
1770980100000|2026-02-13 10:55:00||308100||308100||308100||308100|0
1770980140000|2026-02-13 10:55:40|308500|308200|308400|308100|308500|308200|308400|308100|2
1770980150000|2026-02-13 10:55:50||308200||308200||308200||308200|0
1770980160000|2026-02-13 10:56:00|||||||||1
1770980180000|2026-02-13 10:56:20|308500|308300|308500|308300|308500|308300|308500|308300|0
1770980200000|2026-02-13 10:56:40|308300|308200|308300|308200|308300|308200|308300|308200|3
1770980210000|2026-02-13 10:56:50||308100||308100||308100||308100|0
1770980230000|2026-02-13 10:57:10|308400|308200|308400|308200|308400|308200|308400|308200|3
1770980340000|2026-02-13 10:59:00||308100||308100||308100||308100|0
1770980350000|2026-02-13 10:59:10||308200||308200||308200||308200|0
1770980360000|2026-02-13 10:59:20|308300||308300||308300||308300||0
1770980380000|2026-02-13 10:59:40|308200|308100|308500|308200|308500|308200|308100|307900|15
1770980410000|2026-02-13 11:00:10|308300|308300|308300|308200|308300|308300|308300|308200|5
1770980460000|2026-02-13 11:01:00|||||||||5
1770980500000|2026-02-13 11:01:40|||||||||2
1770980530000|2026-02-13 11:02:10|308200|308000|308200|308000|308200|308000|308200|308000|3
1770980540000|2026-02-13 11:02:20|308100|307900|308100|307900|308100|307900|308100|307900|0
1770980640000|2026-02-13 11:04:00|||||||||3
1770980670000|2026-02-13 11:04:30|308200|308000|308200|308100|308200|308100|308200|308000|1
1770980680000|2026-02-13 11:04:40||308000||308100||308100||308000|0
1770980730000|2026-02-13 11:05:30|308100|307900|308100|307900|308100|307900|308100|307900|3
1770980740000|2026-02-13 11:05:40||308000||307900||308000||307900|0
1770980750000|2026-02-13 11:05:50|308200|308000|308200|308000|308200|308000|308200|308000|3
1770980760000|2026-02-13 11:06:00||308100||308000||308100||308000|0
1770980780000|2026-02-13 11:06:20|308400|308100|308400|308200|308400|308200|308400|308100|6
1770980790000|2026-02-13 11:06:30|308200|308100|308200|308100|308200|308100|308200|308100|4
1770980800000|2026-02-13 11:06:40||308000||308000||308000||308000|0
1770980810000|2026-02-13 11:06:50|308000|307800|308000|307800|308000|307800|308000|307800|8
1770980880000|2026-02-13 11:08:00|308100|307900|308100|307900|308100|307900|308100|307900|3
1770980900000|2026-02-13 11:08:20|||||||||3
1770980920000|2026-02-13 11:08:40||307800||308000||308000||307800|0
1770980950000|2026-02-13 11:09:10|308200||308200||308200||308200||8
1770980960000|2026-02-13 11:09:20|||||||||1
1770981010000|2026-02-13 11:10:10|308300|308100|308300|308100|308300|308100|308300|308000|2
1770981020000|2026-02-13 11:10:20||308200||308100||308200||308100|0
1770981070000|2026-02-13 11:11:10|||||||||1
1770981080000|2026-02-13 11:11:20|308100|307900|308100|307900|308100|307900|308100|307900|8
1770981140000|2026-02-13 11:12:20|||||||||1
1770981180000|2026-02-13 11:13:00|308200|308000|308200|308000|308200|308000|308200|308000|3
1770981190000|2026-02-13 11:13:10|||||||||7
1770981200000|2026-02-13 11:13:20||308100||308000||308100||308000|1
1770981260000|2026-02-13 11:14:20||308100||308100||308100||308100|0
1770981270000|2026-02-13 11:14:30|||||||||3
1770981300000|2026-02-13 11:15:00|||||||||1
1770981310000|2026-02-13 11:15:10|308300|308200|308300|308200|308300|308200|308300|308200|2
1770981340000|2026-02-13 11:15:40|308200|308000|308200|308000|308200|308000|308200|308000|4
1770981350000|2026-02-13 11:15:50||308100||308100||308100||308000|1
1770981360000|2026-02-13 11:16:00||308000||308000||308100||308000|0
1770981370000|2026-02-13 11:16:10||308100||308100||308100||308000|0
1770981390000|2026-02-13 11:16:30||308000||308000||308100||308000|0
1770981420000|2026-02-13 11:17:00|308000|307800|307900|307700|308000|307800|307900|307700|9
1770981430000|2026-02-13 11:17:10||307600||307700||307700||307600|0
1770981440000|2026-02-13 11:17:20||307600||307700||307700||307600|0
1770981460000|2026-02-13 11:17:40||307800||307800||307800||307800|6
1770981470000|2026-02-13 11:17:50||307700||307800||307800||307700|0
1770981480000|2026-02-13 11:18:00||307700||307700||307800||307700|0
1770981490000|2026-02-13 11:18:10||307600||307700||307700||307600|0
1770981500000|2026-02-13 11:18:20||307600||307700||307700||307600|0
1770981600000|2026-02-13 11:20:00|||||||||5
1770981710000|2026-02-13 11:21:50|307800||307800||307800||307800||4
1770981730000|2026-02-13 11:22:10|307900|307800|307900|307800|307900|307800|307900|307800|2
1770981740000|2026-02-13 11:22:20|308000|307900|308000|307900|308000|307900|308000|307900|9
1770981790000|2026-02-13 11:23:10|308100|308000|308100|308000|308100|308000|308100|308000|4
1770981860000|2026-02-13 11:24:20|308200|308100|308200|308100|308200|308100|308200|308100|8
1770981920000|2026-02-13 11:25:20|308300||308300||308300||308300||4
1770981930000|2026-02-13 11:25:30||308200||308200||308200||308200|0
1770981940000|2026-02-13 11:25:40|308400|308300|308400|308300|308400|308300|308400|308300|6
1770981980000|2026-02-13 11:26:20|||||||||4
1770981990000|2026-02-13 11:26:30|308500||308500||308500||308500||0
1770982000000|2026-02-13 11:26:40||308400||308400||308400||308400|3
1770982050000|2026-02-13 11:27:30|308700|308500|308700|308500|308700|308500|308600|308500|11
1770982060000|2026-02-13 11:27:40|308600|308400|308500|308400|308700|308400|308500|308400|7
1770982100000|2026-02-13 11:28:20|308700|308500|308600|308400|308700|308500|308600|308400|9
1770982110000|2026-02-13 11:28:30|308300|308200|308300|308200|308300|308200|308300|308200|2
1770982170000|2026-02-13 11:29:30|||||||||1
1770982220000|2026-02-13 11:30:20|308200|308000|308200|308000|308200|308000|308200|308000|1
1770982230000|2026-02-13 11:30:30|308100||308100||308100||308100||0
1770982240000|2026-02-13 11:30:40|308200||308200||308200||308200||4
1770982300000|2026-02-13 11:31:40|308300|308200|308300|308100|308300|308200|308300|308100|2
1770982310000|2026-02-13 11:31:50||308200||308100||308200||308100|0
1770982350000|2026-02-13 11:32:30||308200||308200||308200||308200|0
1770982360000|2026-02-13 11:32:40|308500|308300|308500|308300|308500|308300|308500|308300|8
1770982390000|2026-02-13 11:33:10|308400||308500||308500||308400||3
1770982400000|2026-02-13 11:33:20|308400||308500||308500||308400||3
1770982410000|2026-02-13 11:33:30|308400||308500||308500||308400||0
1770982540000|2026-02-13 11:35:40|308300|308100|308300|308100|308300|308100|308300|308100|2
1770982550000|2026-02-13 11:35:50|308100|307800|308000|307900|308100|307900|308000|307800|4
1770982570000|2026-02-13 11:36:10|308100||308100||308100||308100||1
1770982580000|2026-02-13 11:36:20||308000||308000||308000||308000|1
1770982590000|2026-02-13 11:36:30|||||||||6
1770982610000|2026-02-13 11:36:50|308200||308200||308200||308200||0
1770982620000|2026-02-13 11:37:00|308100|307900|308100|307900|308100|307900|308000|307900|3
1770982640000|2026-02-13 11:37:20|308000||308000||308000||308000||0
1770982690000|2026-02-13 11:38:10|307900|307800|307900|307700|307900|307800|307800|307600|5
1770982740000|2026-02-13 11:39:00|||||||||1
1770982750000|2026-02-13 11:39:10|308100|307900|308100|307900|308100|307900|308100|307900|6
1770982830000|2026-02-13 11:40:30|308200|308000|308200|308000|308200|308000|308200|308000|0
1770982910000|2026-02-13 11:41:50|308100|307900|307900|307700|308100|307900|307900|307700|10
1770982920000|2026-02-13 11:42:00|307800||307900||307900||307800||0
1770982950000|2026-02-13 11:42:30|||||||||2
1770983060000|2026-02-13 11:44:20|307800||307800||307800||307800||0
1770983080000|2026-02-13 11:44:40|308000|307800|308000|307700|308000|307800|308000|307700|5
1770983090000|2026-02-13 11:44:50||307800||307800||307800||307800|0
1770983110000|2026-02-13 11:45:10|307900|307900|308100|307900|308100|307900|307900|307900|10
1770983120000|2026-02-13 11:45:20|308200||308200||308200||308200||0
1770983130000|2026-02-13 11:45:30||308000||308000||308000||307900|0
1770983150000|2026-02-13 11:45:50|||||||||1
1770983160000|2026-02-13 11:46:00|||||||||2
1770983240000|2026-02-13 11:47:20|||||||||2
1770983250000|2026-02-13 11:47:30|308400|308200|308400|308200|308400|308200|308400|308200|4
1770983330000|2026-02-13 11:48:50||308300||308300||308300||308300|0
1770983380000|2026-02-13 11:49:40|308500||308500||308500||308500||7
1770983400000|2026-02-13 11:50:00|308600|308400|308600|308400|308600|308400|308600|308400|7
1770983440000|2026-02-13 11:50:40||308500||308500||308500||308500|0
1770983450000|2026-02-13 11:50:50|308700|308600|308700|308600|308700|308600|308700|308600|4
1770983460000|2026-02-13 11:51:00|||||||||1
1770983480000|2026-02-13 11:51:20|308500|308400|308700|308500|308700|308500|308500|308400|6
1770983490000|2026-02-13 11:51:30||308400||308400||308400||308400|0
1770983500000|2026-02-13 11:51:40|||||||||1
1770983550000|2026-02-13 11:52:30|308600||308600||308600||308600||0
1770983570000|2026-02-13 11:52:50||308500||308500||308500||308500|0
1770983580000|2026-02-13 11:53:00|308700||308700||308700||308700||0
1770983600000|2026-02-13 11:53:20||308600||308600||308600||308600|0
1770983720000|2026-02-13 11:55:20|308900|308800|309000|308800|309000|308800|308900|308800|13
1770983750000|2026-02-13 11:55:50|308800|308500|308800|308500|308800|308500|308800|308500|4
1770983760000|2026-02-13 11:56:00||308600||308600||308600||308600|0
1770983780000|2026-02-13 11:56:20||308700||308600||308700||308600|1
1770983820000|2026-02-13 11:57:00|308700|308700|308800|308700|308800|308700|308700|308700|5
1770983930000|2026-02-13 11:58:50|308700|308500|308800|308700|308800|308700|308700|308500|8
1770984020000|2026-02-13 12:00:20|308900||308900||308900||308900||5
1770984030000|2026-02-13 12:00:30|309100|308800|309100|308800|309100|308800|309100|308800|6
1770984060000|2026-02-13 12:01:00||309000||309000||309000||309000|0
1770984090000|2026-02-13 12:01:30|309200|309100|309200|309100|309200|309100|309200|309100|9
1770984110000|2026-02-13 12:01:50|309100|309000|309100|309000|309100|309000|309100|309000|4
1770984160000|2026-02-13 12:02:40|309200|309100|309200|309100|309200|309100|309200|309100|1
1770984180000|2026-02-13 12:03:00|||||||||3
1770984190000|2026-02-13 12:03:10|309300||309300||309300||309300||4
1770984280000|2026-02-13 12:04:40|309200||309200||309200||309200||1
1770984380000|2026-02-13 12:06:20|||||||||2
1770984390000|2026-02-13 12:06:30|309300|309200|309400|309300|309400|309300|309300|309200|8
1770984490000|2026-02-13 12:08:10|309500|309400|309500|309400|309500|309400|309500|309400|7
1770984500000|2026-02-13 12:08:20|309600|309500|309600|309500|309600|309500|309600|309500|4
1770984510000|2026-02-13 12:08:30||309400||309400||309400||309400|7
1770984520000|2026-02-13 12:08:40|309500|309500|309500|309300|309500|309500|309500|309300|4
1770984550000|2026-02-13 12:09:10|||||||||3
1770984570000|2026-02-13 12:09:30|||||||||4
1770984680000|2026-02-13 12:11:20|309400|309200|309400|309200|309400|309300|309400|309200|4
1770984700000|2026-02-13 12:11:40|||||||||7
1770984720000|2026-02-13 12:12:00|309500|309300|309400|309300|309500|309300|309400|309300|6
1770984740000|2026-02-13 12:12:20|309500||309500||309500||309500||0
1770984750000|2026-02-13 12:12:30|309700|309400|309700|309400|309700|309400|309700|309400|2
1770984760000|2026-02-13 12:12:40||309500||309500||309500||309500|1
1770984770000|2026-02-13 12:12:50|309500|309300|309500|309300|309500|309300|309500|309300|110
1770984780000|2026-02-13 12:13:00|309400|309200|309400|309200|309400|309200|309400|309200|5
1770984800000|2026-02-13 12:13:20|||||||||5
1770984810000|2026-02-13 12:13:30|309200|309000|309200|309000|309200|309000|309200|309000|2
1770984860000|2026-02-13 12:14:20|||||||||6
1770984870000|2026-02-13 12:14:30|||||||||1
1770984930000|2026-02-13 12:15:30|309000|308800|309000|308800|309000|308800|309000|308800|4
1770984940000|2026-02-13 12:15:40|309500|309300|309400|309100|309500|309300|309400|309100|7
1770984970000|2026-02-13 12:16:10||309200||309200||309200||309200|0
1770985020000|2026-02-13 12:17:00||309300||309300||309300||309300|2
1770985070000|2026-02-13 12:17:50|309300|309200|309300|309200|309300|309200|309300|309200|7
1770985080000|2026-02-13 12:18:00||309100||309100||309100||309100|0
1770985140000|2026-02-13 12:19:00|||||||||2
1770985170000|2026-02-13 12:19:30|309500|309300|309400|309300|309500|309300|309400|309300|11
1770985200000|2026-02-13 12:20:00||309200||309200||309200||309200|0
1770985240000|2026-02-13 12:20:40|309300|309100|309200|309100|309300|309100|309200|309100|4
1770985250000|2026-02-13 12:20:50|309100|308900|309300|309200|309300|309200|309100|308900|17
1770985260000|2026-02-13 12:21:00|||||||||6
1770985280000|2026-02-13 12:21:20|||||||||2
1770985320000|2026-02-13 12:22:00|309500|309300|309500|309300|309500|309300|309500|309300|3
1770985340000|2026-02-13 12:22:20|309700|309400|309600|309400|309700|309400|309600|309400|5
1770985480000|2026-02-13 12:24:40|||||||||1
1770985490000|2026-02-13 12:24:50|309700|309600|309700|309600|309700|309600|309700|309600|0
1770985530000|2026-02-13 12:25:30|||||||||4
1770985550000|2026-02-13 12:25:50|||||||||2
1770985590000|2026-02-13 12:26:30|309900|309700|309900|309700|309900|309700|309900|309700|5
1770985600000|2026-02-13 12:26:40|||||||||5
1770985610000|2026-02-13 12:26:50|310000|309800|310000|309800|310000|309800|310000|309800|3
1770985620000|2026-02-13 12:27:00|||||||||2
1770985730000|2026-02-13 12:28:50|309900|309700|310000|309700|310000|309700|309900|309700|3
1770985750000|2026-02-13 12:29:10|309900||310000||310000||309900||0
1770985770000|2026-02-13 12:29:30|309900|309800|310000|309800|310000|309800|309900|309800|0
1770985810000|2026-02-13 12:30:10||309900||309900||309900||309900|0
1770985840000|2026-02-13 12:30:40|310200|310000|310400|310200|310400|310200|310200|310000|11
1770985850000|2026-02-13 12:30:50|310300|310100|310200|310100|310400|310200|310200|310100|11
1770985940000|2026-02-13 12:32:20|310300||310300||310300||310300||3
1770985950000|2026-02-13 12:32:30||310200||310200||310200||310200|0
1770985970000|2026-02-13 12:32:50|310500|310300|310500|310300|310500|310300|310400|310300|2
1770986010000|2026-02-13 12:33:30||310400||310400||310400||310400|0
1770986020000|2026-02-13 12:33:40|310600|310500|310700|310500|310700|310500|310600|310500|3
1770986030000|2026-02-13 12:33:50|310600|310400|310600|310400|310600|310400|310600|310400|6
1770986060000|2026-02-13 12:34:20|310500|310300|310500|310300|310500|310300|310500|310300|3
1770986070000|2026-02-13 12:34:30|310300|310100|310300|310100|310300|310100|310300|310100|6
1770986090000|2026-02-13 12:34:50|310200|310000|310100|310000|310200|310000|310100|310000|1
1770986100000|2026-02-13 12:35:00||309900||309900||309900||309900|0
1770986130000|2026-02-13 12:35:30||309800||309900||309900||309800|0
1770986160000|2026-02-13 12:36:00||309800||309800||309800||309800|11
1770986180000|2026-02-13 12:36:20||309900||309900||309900||309900|0
1770986220000|2026-02-13 12:37:00|||||||||7
1770986230000|2026-02-13 12:37:10|310400|310100|310400|310100|310400|310100|310400|310100|4
1770986270000|2026-02-13 12:37:50||310200||310200||310200||310200|0
1770986360000|2026-02-13 12:39:20|310500|310300|310500|310400|310500|310400|310500|310300|5
1770986370000|2026-02-13 12:39:30|||||||||1
1770986380000|2026-02-13 12:39:40|310600||310600||310600||310600||7
1770986390000|2026-02-13 12:39:50||310500||310400||310500||310400|0
1770986420000|2026-02-13 12:40:20|310500|310200|310400|310100|310500|310200|310400|310100|2
1770986430000|2026-02-13 12:40:30||310200||310200||310200||310200|0
1770986520000|2026-02-13 12:42:00|310300||310300||310300||310300||0
1770986530000|2026-02-13 12:42:10|310400||310400||310400||310400||6
1770986540000|2026-02-13 12:42:20|310500|310300|310400|310300|310500|310300|310400|310300|0
1770986550000|2026-02-13 12:42:30||310200||310300||310300||310200|3
1770986560000|2026-02-13 12:42:40||310200||310200||310200||310200|0
1770986570000|2026-02-13 12:42:50|310300||310300||310300||310300||1
1770986600000|2026-02-13 12:43:20|310400||310400||310400||310400||1
1770986620000|2026-02-13 12:43:40||310300||310300||310300||310300|0
1770986650000|2026-02-13 12:44:10|||||||||1
1770986660000|2026-02-13 12:44:20|310500||310500||310500||310500||7
1770986670000|2026-02-13 12:44:30|||||||||4
1770986690000|2026-02-13 12:44:50|310400|310200|310400|310200|310400|310200|310400|310200|0
1770986700000|2026-02-13 12:45:00|310300||310400||310400||310300||3
1770986710000|2026-02-13 12:45:10|310200|310000|310200|310000|310200|310000|310200|310000|4
1770986720000|2026-02-13 12:45:20|310300|310100|310200|310000|310300|310100|310200|310000|0
1770986750000|2026-02-13 12:45:50|310300||310300||310300||310300||0
1770986760000|2026-02-13 12:46:00||310100||310000||310100||310000|0
1770986800000|2026-02-13 12:46:40||310100||310100||310100||310100|0
1770986840000|2026-02-13 12:47:20|||||||||1
1770986850000|2026-02-13 12:47:30|310200||310200||310200||310200||0
1770986890000|2026-02-13 12:48:10||310000||310000||310000||310000|4
1770986940000|2026-02-13 12:49:00|||||||||1
1770986990000|2026-02-13 12:49:50|310300|310100|310300|310100|310300|310100|310300|310100|4
1770987020000|2026-02-13 12:50:20|310500|310300|310500|310300|310500|310300|310500|310300|6
1770987030000|2026-02-13 12:50:30|310100|309900|310200|310000|310200|310000|310100|309900|7
1770987040000|2026-02-13 12:50:40|310300|309900|310300|310100|310300|310100|310300|309900|0
1770987060000|2026-02-13 12:51:00|310400|310200|310400|310200|310400|310200|310400|310200|2
1770987090000|2026-02-13 12:51:30|310500|310300|310500|310300|310500|310300|310500|310300|8
1770987220000|2026-02-13 12:53:40||310400||310300||310400||310300|2
1770987230000|2026-02-13 12:53:50|310400||310400||310400||310400||0
1770987240000|2026-02-13 12:54:00|310300|310200|310300|310200|310300|310200|310300|310200|7
1770987260000|2026-02-13 12:54:20|310400||310300||310400||310300||0
1770987270000|2026-02-13 12:54:30|310400||310400||310400||310400||0
1770987390000|2026-02-13 12:56:30||310300||310300||310300||310300|4
1770987400000|2026-02-13 12:56:40|||||||||1
1770987410000|2026-02-13 12:56:50|310500||310500||310500||310500||0
1770987440000|2026-02-13 12:57:20|310300|310100|310300|310100|310300|310100|310300|310100|8
1770987450000|2026-02-13 12:57:30||310200||310100||310200||310100|0
1770987500000|2026-02-13 12:58:20|310200|310000|310200|310000|310200|310000|310000|309800|11
1770987510000|2026-02-13 12:58:30|310100|309900|310100|309900|310200|309900|310100|309900|8
1770987550000|2026-02-13 12:59:10|310200|310000|310200|310000|310200|310000|310200|310000|1
1770987560000|2026-02-13 12:59:20||310100||310100||310100||310100|4
1770987580000|2026-02-13 12:59:40||310000||310000||310000||310000|1
1770987600000|2026-02-13 13:00:00|310300|310100|310300|310100|310300|310100|310300|310100|0
1770987630000|2026-02-13 13:00:30|310200||310200||310200||310200||0
1770987640000|2026-02-13 13:00:40||310000||310000||310000||310000|0
1770987670000|2026-02-13 13:01:10|310100||310100||310100||310100||4
1770987710000|2026-02-13 13:01:50|310200||310200||310200||310200||0
1770987730000|2026-02-13 13:02:10||310100||310100||310100||310100|0
1770987760000|2026-02-13 13:02:40|310300|310200|310300|310100|310300|310200|310300|310100|8
1770987800000|2026-02-13 13:03:20|310200||310300||310300||310200||0
1770987820000|2026-02-13 13:03:40|||||||||3
1770987840000|2026-02-13 13:04:00||310200||310200||310200||310200|7
1770987850000|2026-02-13 13:04:10|310200|310100|310300|310100|310300|310100|310200|310100|3
1770987870000|2026-02-13 13:04:30|310200||310200||310200||310200||0
1770987890000|2026-02-13 13:04:50|310300|310200|310400|310200|310400|310200|310300|310200|6
1770987910000|2026-02-13 13:05:10|310300|310100|310200|310000|310300|310100|310200|310000|7
1770988020000|2026-02-13 13:07:00|310000|309900|310000|309900|310000|309900|310000|309900|4
1770988030000|2026-02-13 13:07:10||309800||309800||309800||309800|2
1770988140000|2026-02-13 13:09:00|309800|309700|309800|309700|309800|309700|309800|309700|5
1770988150000|2026-02-13 13:09:10|309700|309600|309800|309600|309800|309600|309700|309600|4
1770988200000|2026-02-13 13:10:00|309900|309700|309900|309700|309900|309700|309900|309700|8
1770988220000|2026-02-13 13:10:20|309800|309800|309800|309700|309800|309800|309800|309700|3
1770988230000|2026-02-13 13:10:30|309600|309400|309600|309400|309600|309400|309600|309400|9
1770988260000|2026-02-13 13:11:00|309500||309500||309500||309500||5
1770988270000|2026-02-13 13:11:10|309700||309700||309700||309700||4
1770988280000|2026-02-13 13:11:20||309500||309500||309500||309500|0
1770988320000|2026-02-13 13:12:00|309500|309300|309500|309300|309500|309300|309500|309300|3
1770988330000|2026-02-13 13:12:10|309600||309600||309600||309600||0
1770988340000|2026-02-13 13:12:20||309400||309400||309400||309400|0
1770988360000|2026-02-13 13:12:40||309300||309300||309300||309300|0
1770988410000|2026-02-13 13:13:30|309500||309500||309500||309500||0
1770988460000|2026-02-13 13:14:20|||||||||4
1770988470000|2026-02-13 13:14:30|309600|309400|309600|309400|309600|309400|309600|309400|0
1770988490000|2026-02-13 13:14:50|309500||309600||309600||309500||3
1770988510000|2026-02-13 13:15:10|||||||||2
1770988520000|2026-02-13 13:15:20|309700|309500|309700|309500|309700|309500|309700|309500|5
1770988580000|2026-02-13 13:16:20||309600||309600||309600||309600|1
1770988590000|2026-02-13 13:16:30|309800||309800||309800||309800||1
1770988750000|2026-02-13 13:19:10|309700||309800||309800||309700||3
1770988760000|2026-02-13 13:19:20|309900|309700|309900|309700|309900|309700|309900|309700|5
1770988800000|2026-02-13 13:20:00|||||||||2
1770988840000|2026-02-13 13:20:40|309800|309600|309800|309600|309800|309600|309800|309600|6
1770988850000|2026-02-13 13:20:50|309700||309700||309700||309700||0
1770988910000|2026-02-13 13:21:50|309500|309300|309500|309300|309500|309300|309500|309300|5
1770988920000|2026-02-13 13:22:00|309600||309600||309600||309600||0
1770988940000|2026-02-13 13:22:20||309400||309400||309400||309400|0
1770988950000|2026-02-13 13:22:30|309400|309300|309400|309200|309400|309300|309400|309200|24
1770988960000|2026-02-13 13:22:40||309300||309200||309300||309200|0
1770988980000|2026-02-13 13:23:00||309300||309300||309300||309300|0
1770989010000|2026-02-13 13:23:30||309200||309200||309200||309200|0
1770989050000|2026-02-13 13:24:10|||||||||2
1770989080000|2026-02-13 13:24:40|309100|308900|309100|309000|309100|309000|309100|308900|28
1770989090000|2026-02-13 13:24:50|309000|308900|309000|308900|309000|308900|309000|308900|10
1770989110000|2026-02-13 13:25:10||308800||308900||308900||308800|10
1770989120000|2026-02-13 13:25:20||308800||308800||308800||308800|0
1770989130000|2026-02-13 13:25:30|309100|308900|309200|309000|309200|309100|309100|308900|11
1770989140000|2026-02-13 13:25:40||309100||309100||309100||309100|6
1770989160000|2026-02-13 13:26:00|309400|309200|309400|309200|309400|309200|309400|309200|2
1770989170000|2026-02-13 13:26:10||309300||309300||309300||309300|0
1770989190000|2026-02-13 13:26:30|309500|309400|309600|309400|309600|309400|309500|309400|2
1770989200000|2026-02-13 13:26:40|309700|309500|309600|309500|309700|309500|309600|309500|5
1770989210000|2026-02-13 13:26:50|309700||309700||309700||309700||0
1770989280000|2026-02-13 13:28:00|309800|309600|309800|309600|309800|309600|309800|309600|8
1770989320000|2026-02-13 13:28:40|309900|309700|309900|309700|309900|309700|309900|309700|3
1770989400000|2026-02-13 13:30:00|310400|309800|310600|310200|310600|310200|310400|309800|12
1770989420000|2026-02-13 13:30:20||310300||310300||310300||310300|0
1770989430000|2026-02-13 13:30:30|310500||310600||310600||310500||0
1770989450000|2026-02-13 13:30:50|310400|310200|310400|310100|310400|310200|310400|310100|17
1770989460000|2026-02-13 13:31:00|310100|309800|310100|309800|310100|309800|310100|309800|5
1770989470000|2026-02-13 13:31:10|310000|309900|310200|310000|310200|310000|310000|309800|4
1770989510000|2026-02-13 13:31:50|||||||||32
1770989530000|2026-02-13 13:32:10|310300|310100|310300|310100|310300|310100|310300|310100|6
1770989540000|2026-02-13 13:32:20|310200|310000|310200|310000|310200|310000|310200|310000|1
1770989570000|2026-02-13 13:32:50|310000|309900|310100|309900|310100|309900|310000|309900|9
1770989580000|2026-02-13 13:33:00|309900|309800|309800|309600|309900|309800|309800|309600|4
1770989610000|2026-02-13 13:33:30|309600|309500|309500|309300|309600|309500|309500|309300|6
1770989620000|2026-02-13 13:33:40|||||||||1
1770989630000|2026-02-13 13:33:50||309400||309400||309400||309400|7
1770989640000|2026-02-13 13:34:00||309300||309300||309300||309300|0
1770989650000|2026-02-13 13:34:10|309400|309200|309500|309200|309500|309200|309400|309200|0
1770989670000|2026-02-13 13:34:30|309400|309100|309300|309200|309400|309200|309300|309100|0
1770989680000|2026-02-13 13:34:40|309400|309100|309200|309000|309400|309100|309200|309000|4
1770989690000|2026-02-13 13:34:50|309300||309200||309300||309200||0
1770989710000|2026-02-13 13:35:10||309100||309100||309100||309100|6
1770989740000|2026-02-13 13:35:40||309000||309000||309000||309000|0
1770989760000|2026-02-13 13:36:00||309100||309100||309100||309100|2
1770989770000|2026-02-13 13:36:10|309300||309300||309300||309300||12
1770989780000|2026-02-13 13:36:20|309200|309000|309300|309100|309300|309100|309200|309000|4
1770989790000|2026-02-13 13:36:30|309200||309300||309300||309200||0
1770989860000|2026-02-13 13:37:40|309400|309200|309500|309300|309500|309300|309400|309200|8
1770989870000|2026-02-13 13:37:50|309600|309400|309600|309400|309600|309400|309600|309400|0
1770989910000|2026-02-13 13:38:30|309700|309500|309700|309500|309700|309500|309700|309500|2
1770989960000|2026-02-13 13:39:20|309800|309600|309800|309700|309800|309700|309800|309600|3
1770989970000|2026-02-13 13:39:30||309600||309600||309600||309600|3
1770989990000|2026-02-13 13:39:50|309600|309400|309500|309400|309600|309400|309500|309400|9
1770990000000|2026-02-13 13:40:00||309300||309300||309300||309300|0
1770990010000|2026-02-13 13:40:10||309400||309400||309400||309400|3
1770990020000|2026-02-13 13:40:20|309600||309600||309600||309600||3
1770990070000|2026-02-13 13:41:10|309500||309500||309500||309500||7
1770990120000|2026-02-13 13:42:00|309600||309600||309600||309600||7
1770990130000|2026-02-13 13:42:10|309500||309500||309500||309500||3
1770990160000|2026-02-13 13:42:40|309600|309500|309600|309500|309600|309500|309600|309500|1
1770990200000|2026-02-13 13:43:20|309700||309700||309700||309700||6
1770990250000|2026-02-13 13:44:10|||||||||3
1770990300000|2026-02-13 13:45:00|||||||||4
1770990360000|2026-02-13 13:46:00|309600||309600||309600||309600||2
1770990370000|2026-02-13 13:46:10||309400||309400||309400||309400|0
1770990390000|2026-02-13 13:46:30|309700|309500|309700|309500|309700|309500|309700|309500|1
1770990450000|2026-02-13 13:47:30|309600|309400|309600|309400|309600|309400|309600|309400|3
1770990460000|2026-02-13 13:47:40|||||||||38
1770990480000|2026-02-13 13:48:00||309500||309500||309500||309500|0
1770990490000|2026-02-13 13:48:10|309500|309400|309500|309400|309500|309400|309500|309400|9
1770990540000|2026-02-13 13:49:00|309200|309300|309200|309000|309200|309300|309100|308900|26
1770990550000|2026-02-13 13:49:10|309000|309100|309000|308800|309000|309100|309000|308800|2
1770990560000|2026-02-13 13:49:20|308900|308700|308900|308700|308900|308700|308900|308700|2
1770990580000|2026-02-13 13:49:40|309100|309000|309100|308900|309100|309000|309100|308900|4
1770990590000|2026-02-13 13:49:50|309000|308800|309000|308800|309000|308800|309000|308800|36
1770990600000|2026-02-13 13:50:00|309100|308900|309100|308900|309100|308900|309100|308900|0
1770990610000|2026-02-13 13:50:10|309000||309000||309000||309000||0
1770990660000|2026-02-13 13:51:00|308800|308700|308800|308700|308800|308700|308800|308700|8
1770990670000|2026-02-13 13:51:10|308900||308800||308900||308800||6
1770990700000|2026-02-13 13:51:40|308900|308800|308900|308800|308900|308800|308900|308800|10
1770990720000|2026-02-13 13:52:00|308800|308700|308800|308700|308800|308700|308800|308700|5
1770990730000|2026-02-13 13:52:10|||||||||1
1770990750000|2026-02-13 13:52:30||308600||308600||308600||308600|2
1770990760000|2026-02-13 13:52:40|308700||308700||308700||308700||0
1770990800000|2026-02-13 13:53:20|308600|308500|308600|308500|308600|308500|308600|308500|2
1770990810000|2026-02-13 13:53:30|308700||308700||308700||308700||2
1770990840000|2026-02-13 13:54:00|||||||||5
1770990850000|2026-02-13 13:54:10||308600||308600||308600||308600|0
1770990860000|2026-02-13 13:54:20|||||||||3
1770990870000|2026-02-13 13:54:30||308500||308500||308500||308500|0
1770990880000|2026-02-13 13:54:40||308600||308600||308600||308600|5
1770990910000|2026-02-13 13:55:10||308500||308500||308500||308500|0
1770990920000|2026-02-13 13:55:20|308800|308600|308800|308600|308800|308600|308800|308600|7
1770990940000|2026-02-13 13:55:40|308700||308700||308700||308700||1
1770990970000|2026-02-13 13:56:10|308800|308700|308900|308800|308900|308800|308800|308700|13
1770990980000|2026-02-13 13:56:20|309000|308900|309200|309100|309200|309100|309000|308900|13
1770990990000|2026-02-13 13:56:30|309300|309200|309400|309200|309400|309200|309300|309200|8
1770991020000|2026-02-13 13:57:00|309500|309300|309500|309300|309500|309300|309500|309300|0
1770991030000|2026-02-13 13:57:10|309600|309400|309700|309500|309700|309500|309500|309400|4
1770991080000|2026-02-13 13:58:00|309600||309600||309600||309600||0
1770991090000|2026-02-13 13:58:10|309700|309600|309800|309600|309800|309600|309700|309600|1
1770991100000|2026-02-13 13:58:20|||||||||3
1770991120000|2026-02-13 13:58:40|309700|309500|309800|309600|309800|309600|309700|309500|5
1770991130000|2026-02-13 13:58:50|309700||309700||309700||309700||0
1770991140000|2026-02-13 13:59:00||309500||309500||309500||309500|0
1770991150000|2026-02-13 13:59:10|309600|309400|309600|309400|309600|309400|309600|309400|4
1770991180000|2026-02-13 13:59:40|||||||||7
1770991190000|2026-02-13 13:59:50|309400|309200|309400|309200|309400|309200|309400|309200|2
1770991210000|2026-02-13 14:00:10|||||||||2
1770991220000|2026-02-13 14:00:20|309500||309500||309500||309500||0
1770991230000|2026-02-13 14:00:30|309400||309400||309400||309400||0
1770991240000|2026-02-13 14:00:40|309200|309000|309200|309000|309200|309000|309200|309000|4
1770991250000|2026-02-13 14:00:50|||||||||5
1770991260000|2026-02-13 14:01:00||309100||309000||309100||309000|0
1770991270000|2026-02-13 14:01:10|309300||309300||309300||309300||0
1770991280000|2026-02-13 14:01:20|309200|309100|309200|309000|309200|309100|309200|309000|1
1770991290000|2026-02-13 14:01:30|309300|309100|309300|309100|309300|309100|309300|309100|0
1770991300000|2026-02-13 14:01:40|309400|309300|309500|309300|309500|309300|309400|309300|4
1770991330000|2026-02-13 14:02:10|||||||||3
1770991340000|2026-02-13 14:02:20|309600|309400|309600|309400|309600|309400|309600|309400|3
1770991360000|2026-02-13 14:02:40||309500||309500||309500||309500|1
1770991370000|2026-02-13 14:02:50|309800|309600|309800|309600|309800|309600|309800|309600|4
1770991390000|2026-02-13 14:03:10|309700|309500|309700|309500|309700|309500|309700|309500|4
1770991400000|2026-02-13 14:03:20|309800|309600|309800|309600|309800|309600|309700|309600|6
1770991430000|2026-02-13 14:03:50|309900||309900||309900||309900||0
1770991440000|2026-02-13 14:04:00|310000|309700|310000|309800|310000|309800|310000|309700|8
1770991510000|2026-02-13 14:05:10|310200|310000|310200|310000|310200|310000|310200|310000|2
1770991540000|2026-02-13 14:05:40|||||||||2
1770991580000|2026-02-13 14:06:20|310000|309800|310100|309800|310100|309900|310000|309800|2
1770991600000|2026-02-13 14:06:40|310000|309900|310000|309800|310100|309900|310000|309800|4
1770991610000|2026-02-13 14:06:50|310100|309900|310100|309900|310100|309900|310100|309900|7
1770991620000|2026-02-13 14:07:00|310300|310000|310300|310100|310300|310100|310300|310000|2
1770991630000|2026-02-13 14:07:10|310400|310200|310400|310200|310400|310200|310400|310200|0
1770991640000|2026-02-13 14:07:20|310300|310100|310300|310100|310300|310100|310300|310100|2
1770991650000|2026-02-13 14:07:30|310400||310400||310400||310400||5
1770991670000|2026-02-13 14:07:50||310200||310200||310200||310200|0
1770991680000|2026-02-13 14:08:00|310500||310500||310500||310500||0
1770991690000|2026-02-13 14:08:10|310400|310100|310300|310100|310400|310200|310300|310100|3
1770991700000|2026-02-13 14:08:20|310100|309900|310100|309900|310100|309900|310100|309900|4
1770991710000|2026-02-13 14:08:30|310000|309800|310000|309800|310000|309800|310000|309800|0
1770991720000|2026-02-13 14:08:40|309900||309900||309900||309900||0
1770991730000|2026-02-13 14:08:50|||||||||7
1770991750000|2026-02-13 14:09:10||309600||309600||309600||309600|4
1770991760000|2026-02-13 14:09:20|309800||309800||309800||309800||0
1770991770000|2026-02-13 14:09:30||309500||309600||309600||309500|5
1770991780000|2026-02-13 14:09:40||309500||309500||309500||309500|0
1770991830000|2026-02-13 14:10:30||309600||309600||309600||309600|0
1770991850000|2026-02-13 14:10:50||309500||309600||309600||309500|0
1770991860000|2026-02-13 14:11:00|309700|309500|309700|309500|309700|309500|309700|309500|0
1770991880000|2026-02-13 14:11:20||309600||309600||309600||309600|0
1770991890000|2026-02-13 14:11:30|309600|309500|309600|309500|309600|309500|309600|309400|8
1770991900000|2026-02-13 14:11:40||309400||309400||309400||309400|0
1770991910000|2026-02-13 14:11:50|309700|309500|309700|309500|309700|309600|309700|309500|3
1770991920000|2026-02-13 14:12:00|309800|309600|309800|309700|309800|309700|309800|309600|2
1770991930000|2026-02-13 14:12:10|309900||309900||309900||309900||1
1770991960000|2026-02-13 14:12:40||309800||309800||309800||309800|0
1770991970000|2026-02-13 14:12:50|310000||310000||310000||310000||5
1770991980000|2026-02-13 14:13:00|||||||||4
1770992010000|2026-02-13 14:13:30|309800|309600|309800|309600|309800|309600|309800|309600|6
1770992040000|2026-02-13 14:14:00|309700|309500|309600|309500|309700|309500|309600|309500|4
1770992050000|2026-02-13 14:14:10|309800|309600|309800|309600|309800|309600|309800|309600|2
1770992060000|2026-02-13 14:14:20|309900|309700|309900|309600|309900|309700|309900|309600|0
1770992080000|2026-02-13 14:14:40|309800|309700|309900|309700|309900|309700|309800|309700|0
1770992110000|2026-02-13 14:15:10||309800||309800||309800||309800|1
1770992120000|2026-02-13 14:15:20|310000||310000||310000||310000||5
1770992140000|2026-02-13 14:15:40|310100||310100||310100||310100||0
1770992170000|2026-02-13 14:16:10||309900||309900||309900||309900|1
1770992210000|2026-02-13 14:16:50|310000|309700|310000|309700|310000|309700|310000|309700|10
1770992230000|2026-02-13 14:17:10|309900|309800|310000|309700|310000|309800|309900|309700|1
1770992240000|2026-02-13 14:17:20|309900||310000||310000||309900||0
1770992260000|2026-02-13 14:17:40||309800||309800||309800||309800|0
1770992300000|2026-02-13 14:18:20||309900||309900||309900||309900|5
1770992310000|2026-02-13 14:18:30||309700||309700||309700||309700|12
1770992330000|2026-02-13 14:18:50|309900||309900||309900||309900||0
1770992340000|2026-02-13 14:19:00|310000||310000||310000||310000||0
1770992350000|2026-02-13 14:19:10||309800||309700||309800||309700|0
1770992360000|2026-02-13 14:19:20||309800||309700||309800||309700|6
1770992380000|2026-02-13 14:19:40||309800||309700||309800||309700|0
1770992390000|2026-02-13 14:19:50|309900||309900||309900||309900||0
1770992410000|2026-02-13 14:20:10|310000|309800|310000|309800|310000|309800|310000|309800|0
1770992420000|2026-02-13 14:20:20||309700||309700||309700||309700|0
1770992430000|2026-02-13 14:20:30||309800||309800||309800||309800|5
1770992490000|2026-02-13 14:21:30|310100|309900|310100|309900|310100|309900|310100|309900|9
1770992500000|2026-02-13 14:21:40|310000||310000||310000||310000||3
1770992570000|2026-02-13 14:22:50||309700||309700||309700||309700|7
1770992580000|2026-02-13 14:23:00||309800||309800||309800||309800|0
1770992600000|2026-02-13 14:23:20|||||||||6
1770992610000|2026-02-13 14:23:30|||||||||5
1770992640000|2026-02-13 14:24:00|309900||309900||309900||309900||0
1770992650000|2026-02-13 14:24:10||309700||309700||309700||309700|1
1770992690000|2026-02-13 14:24:50|||||||||3
1770992740000|2026-02-13 14:25:40|||||||||9
1770992750000|2026-02-13 14:25:50|309700|309400|309600|309400|309700|309400|309600|309400|7
1770992760000|2026-02-13 14:26:00|||||||||5
1770992780000|2026-02-13 14:26:20||309500||309500||309500||309500|0
1770992790000|2026-02-13 14:26:30||309400||309400||309400||309400|0
1770992820000|2026-02-13 14:27:00||309500||309500||309500||309500|0
1770992830000|2026-02-13 14:27:10|309700||309700||309700||309700||3
1770992840000|2026-02-13 14:27:20|309600|309400|309700|309500|309700|309500|309600|309400|0
1770992850000|2026-02-13 14:27:30||309400||309400||309400||309400|0
1770992860000|2026-02-13 14:27:40||309500||309500||309500||309500|0
1770992920000|2026-02-13 14:28:40|309800|309600|309800|309600|309800|309600|309800|309600|7
1770992940000|2026-02-13 14:29:00||309700||309700||309700||309700|4
1770992950000|2026-02-13 14:29:10|309900|309800|309900|309800|309900|309800|309900|309800|2
1770992970000|2026-02-13 14:29:30|310000||310000||310000||310000||5
1770992990000|2026-02-13 14:29:50||309900||309900||309900||309900|0
1770993000000|2026-02-13 14:30:00|309800|309800|310100|309900|310100|309900|309800|309600|14
1770993010000|2026-02-13 14:30:10|310000|309800|310100|309800|310100|309800|310000|309800|4
1770993020000|2026-02-13 14:30:20|310000|309900|310100|309900|310100|309900|310000|309900|4
1770993030000|2026-02-13 14:30:30|310300|310100|310300|310100|310300|310100|310300|310100|7
1770993040000|2026-02-13 14:30:40||310200||310200||310200||310200|0
1770993050000|2026-02-13 14:30:50|310200|310100|310300|310100|310300|310100|310200|310100|2
1770993060000|2026-02-13 14:31:00|310200|309900|309900|309700|310200|309900|309900|309700|1
1770993070000|2026-02-13 14:31:10|310000|309600|310200|310000|310200|310000|310000|309600|0
1770993080000|2026-02-13 14:31:20|310300|309900|310000|309800|310300|309900|310000|309800|0
1770993090000|2026-02-13 14:31:30|309800|309500|309400|309100|309800|309500|309300|309100|8
1770993100000|2026-02-13 14:31:40|309300|309000|309300|309100|309300|309100|309100|308900|15
1770993110000|2026-02-13 14:31:50|309200||309200||309200||309200||0
1770993120000|2026-02-13 14:32:00|309000|308900|309200|309000|309200|309000|309000|308900|13
1770993130000|2026-02-13 14:32:10|309100|308900|309100|308900|309100|308900|309000|308900|5
1770993140000|2026-02-13 14:32:20|||||||||5
1770993150000|2026-02-13 14:32:30|309000|308800|309000|308700|309100|308800|309000|308700|17
1770993160000|2026-02-13 14:32:40|308900|308600|308900|308600|308900|308700|308800|308600|14
1770993180000|2026-02-13 14:33:00|308800|308800|308800|308600|309100|308800|308800|308600|27
1770993190000|2026-02-13 14:33:10|308900||308900||308900||308900||0
1770993200000|2026-02-13 14:33:20||308700||308700||308700||308700|0
1770993210000|2026-02-13 14:33:30|309100|309000|309200|309000|309200|309000|309100|309000|6
1770993220000|2026-02-13 14:33:40|309000|308800|309200|308900|309200|308900|309000|308800|1
1770993240000|2026-02-13 14:34:00|309400|309000|309500|309300|309500|309300|309400|309000|13
1770993250000|2026-02-13 14:34:10|309400|309200|309400|309200|309500|309200|309400|309200|3
1770993260000|2026-02-13 14:34:20|309500|309300|309300|309000|309500|309300|309300|309000|13
1770993270000|2026-02-13 14:34:30|309200|309200|309500|309300|309600|309400|309200|309200|13
1770993280000|2026-02-13 14:34:40|309600|309200|309500|309300|309600|309300|309400|309200|9
1770993290000|2026-02-13 14:34:50|309600|309400|309700|309500|309700|309500|309600|309400|10
1770993300000|2026-02-13 14:35:00|309800|309600|309900|309700|309900|309700|309800|309500|10
1770993310000|2026-02-13 14:35:10|309800|309600|309700|309500|309800|309600|309700|309500|2
1770993320000|2026-02-13 14:35:20|309500|309300|309600|309400|309600|309400|309500|309300|5
1770993330000|2026-02-13 14:35:30|309500|309300|309200|308900|309500|309300|309200|308900|2
1770993340000|2026-02-13 14:35:40|309100|308800|309100|308900|309100|308900|309000|308800|1
1770993350000|2026-02-13 14:35:50|309000|308700|308900|308600|309000|308700|308900|308600|2
1770993360000|2026-02-13 14:36:00|308800|308300|308800|308500|308800|308500|308600|308300|8
1770993370000|2026-02-13 14:36:10||308600||308600||308600||308600|0
1770993380000|2026-02-13 14:36:20|308700|308500|308800|308500|308800|308500|308700|308500|2
1770993390000|2026-02-13 14:36:30|308900|308600|309100|308800|309100|308800|308900|308600|6
1770993420000|2026-02-13 14:37:00|309300|308900|309300|309000|309300|309000|309300|308900|11
1770993430000|2026-02-13 14:37:10|309400|309100|309400|309100|309400|309100|309400|309100|0
1770993440000|2026-02-13 14:37:20|309300||309400||309400||309300||0
1770993450000|2026-02-13 14:37:30|309500|309200|309500|309200|309500|309200|309500|309200|0
1770993460000|2026-02-13 14:37:40|309700|309300|309700|309500|309700|309500|309700|309300|6
1770993470000|2026-02-13 14:37:50|||||||||5
1770993490000|2026-02-13 14:38:10|309600|309400|309600|309400|309600|309400|309600|309400|1
1770993510000|2026-02-13 14:38:30|309500|309300|309600|309400|309600|309400|309500|309300|3
1770993520000|2026-02-13 14:38:40|309500|309300|309600|309300|309600|309300|309500|309300|3
1770993530000|2026-02-13 14:38:50|309400|309200|309600|309400|309600|309400|309400|309200|12
1770993540000|2026-02-13 14:39:00|309700|309500|309800|309500|309800|309500|309700|309500|0
1770993560000|2026-02-13 14:39:20|309700||309800||309800||309700||0
1770993570000|2026-02-13 14:39:30|309700||309800||309800||309700||0
1770993580000|2026-02-13 14:39:40|309900|309600|309900|309600|309900|309600|309900|309600|0
1770993590000|2026-02-13 14:39:50||309700||309700||309700||309700|1
1770993620000|2026-02-13 14:40:20|309800|309800|309800|309700|309800|309800|309800|309700|10
1770993630000|2026-02-13 14:40:30|309900|309800|309900|309800|309900|309800|309900|309800|3
1770993640000|2026-02-13 14:40:40|310000|309700|310000|309800|310000|309800|310000|309700|9
1770993660000|2026-02-13 14:41:00|310300|310000|310300|310000|310300|310100|310300|310000|8
1770993670000|2026-02-13 14:41:10|310200|310100|310200|310000|310200|310100|310200|310000|0
1770993680000|2026-02-13 14:41:20|310100||310100||310100||310100||11
1770993690000|2026-02-13 14:41:30|310200||310300||310300||310200||0
1770993700000|2026-02-13 14:41:40||310100||310100||310100||310100|0
1770993730000|2026-02-13 14:42:10|310400|310200|310300|310100|310400|310200|310300|310100|3
1770993740000|2026-02-13 14:42:20|310200|310000|310200|310000|310200|310000|310200|310000|4
1770993760000|2026-02-13 14:42:40|310300||310300||310300||310300||5
1770993770000|2026-02-13 14:42:50||310100||310100||310100||310100|0
1770993780000|2026-02-13 14:43:00|309800|310000|309800|309600|309800|310000|309800|309600|8
1770993790000|2026-02-13 14:43:10|309900|309700|309900|309800|309900|309800|309900|309700|2
1770993800000|2026-02-13 14:43:20|309800|309700|309800|309600|309800|309700|309800|309600|3
1770993810000|2026-02-13 14:43:30|309900|309700|309700|309400|309900|309700|309600|309400|6
1770993830000|2026-02-13 14:43:50|309400|309200|309300|309200|309400|309200|309300|309200|16
1770993840000|2026-02-13 14:44:00|309200|309000|309100|308900|309300|309100|309100|308900|7
1770993850000|2026-02-13 14:44:10|309000|308800|309000|308800|309100|308800|309000|308800|11
1770993860000|2026-02-13 14:44:20|308900|308700|308700|308500|308900|308700|308700|308500|8
1770993870000|2026-02-13 14:44:30|308600|308400|308500|308400|308600|308400|308500|308400|4
1770993880000|2026-02-13 14:44:40|||||||||1
1770993890000|2026-02-13 14:44:50||308300||308300||308300||308300|2
1770993900000|2026-02-13 14:45:00|308300|308000|308200|307900|308300|308000|308200|307900|3
1770993910000|2026-02-13 14:45:10|307900|307800|308100|307900|308100|307900|307900|307800|20
1770993920000|2026-02-13 14:45:20|308200|308200|308400|308200|308400|308200|308200|308200|9
1770993940000|2026-02-13 14:45:40|308300|308100|308200|308100|308300|308100|308200|308000|2
1770993950000|2026-02-13 14:45:50|308100|307900|308100|307900|308100|307900|308100|307900|3
1770993960000|2026-02-13 14:46:00|308200|307800|308200|307900|308200|308000|308100|307800|7
1770993970000|2026-02-13 14:46:10||308000||307900||308000||307900|7
1770993980000|2026-02-13 14:46:20|308100||308100||308100||308100||0
1770993990000|2026-02-13 14:46:30||308000||308000||308000||308000|0
1770994000000|2026-02-13 14:46:40||307900||307900||307900||307800|0
1770994010000|2026-02-13 14:46:50||307800||307800||307800||307800|0
1770994020000|2026-02-13 14:47:00|308200|307900|308200|308000|308200|308000|308100|307900|10
1770994040000|2026-02-13 14:47:20|308100|307900|308100|307800|308100|307900|308100|307800|7
1770994050000|2026-02-13 14:47:30|308000|308100|308600|308400|308600|308400|308000|308100|11
1770994060000|2026-02-13 14:47:40|308500|308300|308600|308300|308600|308300|308500|308300|0
1770994070000|2026-02-13 14:47:50|308800|308500|308800|308500|308800|308500|308800|308500|3
1770994080000|2026-02-13 14:48:00|308900|308600|308600|308400|308900|308600|308600|308400|1
1770994090000|2026-02-13 14:48:10|308500|308300|308500|308300|308500|308300|308500|308300|0
1770994100000|2026-02-13 14:48:20|308700|308400|308700|308400|308700|308400|308700|308400|0
1770994110000|2026-02-13 14:48:30|308800|308600|308900|308600|308900|308600|308800|308600|6
1770994130000|2026-02-13 14:48:50|308800|308700|308900|308700|308900|308700|308800|308700|1
1770994140000|2026-02-13 14:49:00|309000|308600|309000|308800|309100|308800|309000|308600|5
1770994150000|2026-02-13 14:49:10|308900|308600|309000|308700|309000|308700|308900|308600|6
1770994160000|2026-02-13 14:49:20|308900|308800|308800|308700|308900|308800|308800|308700|2
1770994170000|2026-02-13 14:49:30|308900|308800|309000|308800|309000|308800|308900|308800|5
1770994180000|2026-02-13 14:49:40|308900|308600|308900|308600|308900|308600|308800|308600|6
1770994200000|2026-02-13 14:50:00|309000|308700|309000|308700|309000|308700|309000|308700|0
1770994220000|2026-02-13 14:50:20|308900|308600|308900|308600|308900|308600|308900|308600|3
1770994240000|2026-02-13 14:50:40|308800|308700|308900|308700|308900|308700|308800|308600|1
1770994260000|2026-02-13 14:51:00|308800|308800|308900|308700|309000|308800|308800|308700|7
1770994270000|2026-02-13 14:51:10|308800|308600|308800|308600|308800|308600|308800|308600|0
1770994290000|2026-02-13 14:51:30|308700|308500|308700|308400|308700|308500|308700|308400|2
1770994300000|2026-02-13 14:51:40|308500|308300|308500|308300|308500|308300|308500|308300|3
1770994310000|2026-02-13 14:51:50|308600||308600||308600||308600||0
1770994320000|2026-02-13 14:52:00|308700|308500|308700|308500|308700|308600|308700|308400|8
1770994330000|2026-02-13 14:52:10||308600||308500||308600||308500|7
1770994350000|2026-02-13 14:52:30|||||||||2
1770994360000|2026-02-13 14:52:40||308600||308500||308600||308500|6
1770994370000|2026-02-13 14:52:50||308600||308500||308600||308500|0
1770994380000|2026-02-13 14:53:00|308600||308700||308700||308600||4
1770994390000|2026-02-13 14:53:10|308600|308400|308700|308400|308700|308400|308600|308400|6
1770994410000|2026-02-13 14:53:30||308500||308500||308500||308500|2
1770994440000|2026-02-13 14:54:00||308400||308500||308500||308400|0
1770994470000|2026-02-13 14:54:30|||||||||5
1770994480000|2026-02-13 14:54:40|308800|308600|308800|308600|308800|308600|308800|308600|5
1770994500000|2026-02-13 14:55:00|||||||||3
1770994510000|2026-02-13 14:55:10|308600|308700|308600|308400|308600|308700|308600|308400|3
1770994520000|2026-02-13 14:55:20||308300||308300||308300||308300|3
1770994530000|2026-02-13 14:55:30||308400||308400||308400||308400|5
1770994540000|2026-02-13 14:55:40||308300||308400||308400||308300|0
1770994550000|2026-02-13 14:55:50||308300||308300||308300||308300|0
1770994560000|2026-02-13 14:56:00|308500|308400|308500|308300|308500|308400|308400|308200|9
1770994570000|2026-02-13 14:56:10|308400|308200|308500|308300|308500|308300|308300|308200|3
1770994590000|2026-02-13 14:56:30|308400|308200|308400|308200|308400|308200|308400|308200|6
1770994610000|2026-02-13 14:56:50|308500|308300|308500|308300|308500|308300|308500|308300|3
1770994620000|2026-02-13 14:57:00|308400|308200|308500|308200|308500|308200|308400|308200|0
1770994630000|2026-02-13 14:57:10||308300||308200||308300||308200|0
1770994640000|2026-02-13 14:57:20|308400||308400||308400||308400||0
1770994650000|2026-02-13 14:57:30|308300|308100|308200|308000|308300|308100|308200|308000|1
1770994670000|2026-02-13 14:57:50||308100||308100||308100||308100|6
1770994720000|2026-02-13 14:58:40||308000||308000||308000||308000|10
1770994740000|2026-02-13 14:59:00|308300|308100|308300|308000|308300|308100|308300|308000|4
1770994750000|2026-02-13 14:59:10||308100||308100||308100||308100|0
1770994780000|2026-02-13 14:59:40|308400|308200|308500|308300|308500|308300|308400|308200|11
1770994790000|2026-02-13 14:59:50|308400||308400||308400||308400||27
1770994800000|2026-02-13 15:00:00|308500|308400|308500|308400|308500|308400|308500|308400|4
1770994820000|2026-02-13 15:00:20|308400|308300|308400|308300|308400|308300|308400|308300|5
1770994830000|2026-02-13 15:00:30|308500|308400|308700|308500|308700|308500|308500|308400|2
1770994840000|2026-02-13 15:00:40|308600|308300|308600|308300|308600|308300|308600|308300|10
1770994850000|2026-02-13 15:00:50||308400||308400||308400||308400|5
1770994860000|2026-02-13 15:01:00|308400|308300|308400|308100|308400|308300|308300|308100|15
1770994870000|2026-02-13 15:01:10|308500|308200|308400|308200|308500|308200|308400|308200|0
1770994880000|2026-02-13 15:01:20|||||||||1
1770994890000|2026-02-13 15:01:30|||||||||3
1770994910000|2026-02-13 15:01:50|308500||308400||308500||308400||0
1770994930000|2026-02-13 15:02:10|308500|308300|308500|308300|308500|308300|308500|308300|1
1770994940000|2026-02-13 15:02:20|308600|308400|308700|308500|308700|308500|308600|308400|4
1770994950000|2026-02-13 15:02:30|308600|308400|308600|308400|308600|308400|308600|308300|4
1770994960000|2026-02-13 15:02:40|308500||308500||308500||308500||1
1770994970000|2026-02-13 15:02:50||308300||308300||308300||308300|5
1770994980000|2026-02-13 15:03:00|308600|308400|308500|308300|308600|308400|308500|308300|7
1770995000000|2026-02-13 15:03:20|308400|308400|308600|308400|308600|308400|308400|308400|1
1770995010000|2026-02-13 15:03:30|308500|308500|308600|308400|308700|308500|308500|308400|8
1770995030000|2026-02-13 15:03:50|308700|308500|308800|308600|308800|308600|308700|308500|1
1770995040000|2026-02-13 15:04:00|309000|308800|309000|308800|309000|308800|309000|308800|16
1770995060000|2026-02-13 15:04:20|309100|308900|309100|308900|309100|308900|309100|308900|1
1770995080000|2026-02-13 15:04:40||309000||309000||309000||309000|0
1770995100000|2026-02-13 15:05:00|309200|309100|309200|309000|309200|309100|309200|309000|8
1770995110000|2026-02-13 15:05:10|309300|309100|309300|309100|309300|309100|309300|309100|7
1770995120000|2026-02-13 15:05:20|309200||309300||309300||309200||2
1770995130000|2026-02-13 15:05:30|||||||||1
1770995140000|2026-02-13 15:05:40|309200||309300||309300||309200||0
1770995150000|2026-02-13 15:05:50|309200||309200||309200||309200||0
1770995160000|2026-02-13 15:06:00|309300||309300||309300||309200||0
1770995170000|2026-02-13 15:06:10|309200|309000|308900|308700|309200|309000|308900|308700|12
1770995180000|2026-02-13 15:06:20|||||||||3
1770995190000|2026-02-13 15:06:30|308700|308500|308900|308600|308900|308600|308700|308500|10
1770995200000|2026-02-13 15:06:40|308800||308800||308800||308800||0
1770995210000|2026-02-13 15:06:50|308700||308700||308700||308700||0
1770995220000|2026-02-13 15:07:00|||||||||5
1770995230000|2026-02-13 15:07:10|308600|308400|308400|308200|308600|308400|308400|308200|6
1770995240000|2026-02-13 15:07:20||308300||308300||308300||308300|4
1770995250000|2026-02-13 15:07:30||308200||308200||308200||308200|0
1770995270000|2026-02-13 15:07:50|308300|308000|308100|307900|308300|308000|308100|307900|1
1770995280000|2026-02-13 15:08:00|308000|307600|307800|307700|308100|307700|307800|307600|7
1770995290000|2026-02-13 15:08:10|308000|307600|308100|307800|308100|307800|308000|307600|2
1770995300000|2026-02-13 15:08:20|308000||308000||308000||308000||1
1770995310000|2026-02-13 15:08:30|||||||||2
1770995320000|2026-02-13 15:08:40|307800|307600|307900|307600|307900|307600|307800|307600|2
1770995350000|2026-02-13 15:09:10||307700||307700||307700||307700|0
1770995360000|2026-02-13 15:09:20|307800|307600|308000|307800|308000|307800|307800|307600|6
1770995370000|2026-02-13 15:09:30||307700||307700||307700||307700|0
1770995380000|2026-02-13 15:09:40|307900||307900||307900||307900||0
1770995390000|2026-02-13 15:09:50|308000||308000||308000||308000||4
1770995400000|2026-02-13 15:10:00|307900||307800||307900||307800||0
1770995410000|2026-02-13 15:10:10||307600||307600||307600||307600|4
1770995420000|2026-02-13 15:10:20|307700||307800||307800||307700||0
1770995430000|2026-02-13 15:10:30|307900||307900||307900||307900||1
1770995440000|2026-02-13 15:10:40|307800||307800||307800||307800||0
1770995450000|2026-02-13 15:10:50|307900|307700|307900|307700|307900|307700|307900|307600|6
1770995460000|2026-02-13 15:11:00|307800|307600|308000|307800|308000|307800|307800|307600|10
1770995470000|2026-02-13 15:11:10|307900|307700|307900|307700|307900|307700|307900|307700|11
1770995480000|2026-02-13 15:11:20|307800|307600|307600|307300|307800|307600|307500|307300|18
1770995490000|2026-02-13 15:11:30|307500||307600||307600||307500||0
1770995510000|2026-02-13 15:11:50|307700|307400|307700|307400|307700|307400|307600|307400|6
1770995520000|2026-02-13 15:12:00|307800|307600|307800|307600|307800|307600|307800|307600|4
1770995530000|2026-02-13 15:12:10|307700|307700|307700|307600|307700|307700|307700|307600|1
1770995540000|2026-02-13 15:12:20|307800||307800||307800||307800||0
1770995550000|2026-02-13 15:12:30|||||||||6
1770995560000|2026-02-13 15:12:40|307900|307700|308000|307800|308000|307800|307900|307700|1
1770995570000|2026-02-13 15:12:50|308100||308100||308100||308100||0
1770995580000|2026-02-13 15:13:00|308000|307900|308100|307800|308100|307900|308000|307800|6
1770995600000|2026-02-13 15:13:20|308200|308000|308200|308000|308200|308000|308200|308000|6
1770995610000|2026-02-13 15:13:30|308300|308100|308300|308100|308300|308100|308300|308100|4
1770995620000|2026-02-13 15:13:40|308500|308300|308600|308300|308600|308300|308500|308300|1
1770995630000|2026-02-13 15:13:50|308500||308500||308500||308500||2
1770995640000|2026-02-13 15:14:00|308600|308400|308600|308400|308600|308400|308600|308400|2
1770995650000|2026-02-13 15:14:10|308700|308500|308800|308500|308800|308500|308700|308500|1
1770995660000|2026-02-13 15:14:20||308600||308600||308700||308600|0
1770995670000|2026-02-13 15:14:30|309000|308800|308900|308700|309000|308800|308900|308700|7
1770995680000|2026-02-13 15:14:40|308800|308600|308600|308400|308800|308600|308600|308400|11
1770995690000|2026-02-13 15:14:50|308700||308600||308700||308600||0
1770995700000|2026-02-13 15:15:00|308500|308300|308500|308300|308500|308300|308500|308300|0
1770995710000|2026-02-13 15:15:10|308600|308400|308600|308400|308600|308400|308600|308400|0
1770995730000|2026-02-13 15:15:30|308400|308100|308300|308000|308400|308100|308200|308000|9
1770995750000|2026-02-13 15:15:50|308400|308100|308400|308100|308400|308100|308400|308100|0
1770995760000|2026-02-13 15:16:00|308300|308000|308300|308000|308300|308000|308300|308000|0
1770995790000|2026-02-13 15:16:30|308200||308200||308200||308200||2
1770995800000|2026-02-13 15:16:40|308300||308300||308300||308300||0
1770995810000|2026-02-13 15:16:50||308100||308100||308100||308100|1
1770995820000|2026-02-13 15:17:00|308400||308400||308400||308400||3
1770995830000|2026-02-13 15:17:10|308500|308200|308500|308200|308500|308200|308500|308200|0
1770995840000|2026-02-13 15:17:20|308400||308400||308400||308400||3
1770995850000|2026-02-13 15:17:30|||||||||1
1770995860000|2026-02-13 15:17:40|308500||308300||308500||308300||4
1770995870000|2026-02-13 15:17:50|308200|308100|308200|308000|308200|308100|308200|308000|9
1770995880000|2026-02-13 15:18:00|308100|307900|308100|307900|308100|307900|308100|307900|0
1770995890000|2026-02-13 15:18:10|307900|307800|307900|307800|307900|307800|307900|307800|1
1770995900000|2026-02-13 15:18:20|308000||308000||308000||308000||4
1770995910000|2026-02-13 15:18:30|308100|307900|308100|307900|308100|307900|308100|307900|3
1770995920000|2026-02-13 15:18:40|307900|307800|307900|307700|307900|307800|307900|307700|4
1770995930000|2026-02-13 15:18:50||307600||307600||307600||307600|0
1770995940000|2026-02-13 15:19:00|308000|307700|308100|307900|308100|307900|308000|307700|7
1770995960000|2026-02-13 15:19:20|308300|308000|308300|308000|308300|308000|308300|308000|2
1770995970000|2026-02-13 15:19:30|308400|308100|308400|308100|308400|308100|308400|308100|6
1770995980000|2026-02-13 15:19:40|308300||308300||308300||308300||16
1770995990000|2026-02-13 15:19:50||308000||308000||308000||308000|5
1770996000000|2026-02-13 15:20:00|308400|308100|308300|308200|308400|308200|308300|308100|8
1770996010000|2026-02-13 15:20:10||308100||308100||308100||308100|1
1770996020000|2026-02-13 15:20:20|308500|308200|308600|308400|308600|308400|308500|308200|3
1770996030000|2026-02-13 15:20:30|308500|308300|308500|308300|308600|308300|308500|308300|5
1770996040000|2026-02-13 15:20:40|||||||||1
1770996050000|2026-02-13 15:20:50|308400||308400||308400||308400||3
1770996060000|2026-02-13 15:21:00|308500||308500||308500||308500||0
1770996070000|2026-02-13 15:21:10|308600|308500|308700|308600|308700|308600|308500|308500|71
1770996080000|2026-02-13 15:21:20|308800|308500|308700|308500|308800|308600|308700|308500|18
1770996110000|2026-02-13 15:21:50|308800|308600|309000|308800|309000|308800|308800|308600|12
1770996130000|2026-02-13 15:22:10|||||||||3
1770996140000|2026-02-13 15:22:20|308900|308600|308900|308600|308900|308600|308800|308600|13
1770996150000|2026-02-13 15:22:30|308800||308800||308800||308800||0
1770996190000|2026-02-13 15:23:10|308700||308700||308700||308700||6
1770996200000|2026-02-13 15:23:20|308500|308300|308500|308300|308500|308300|308500|308300|5
1770996210000|2026-02-13 15:23:30|308600||308500||308600||308500||0
1770996230000|2026-02-13 15:23:50|308400|308200|308400|308200|308400|308200|308400|308200|7
1770996250000|2026-02-13 15:24:10|308500|308300|308500|308400|308500|308400|308500|308300|40
1770996260000|2026-02-13 15:24:20||308200||308200||308200||308200|1
1770996270000|2026-02-13 15:24:30|308400||308400||308400||308400||7
1770996290000|2026-02-13 15:24:50|308500|308300|308500|308300|308500|308300|308500|308300|0
1770996300000|2026-02-13 15:25:00|308200|308000|308200|308000|308200|308100|308000|307800|14
1770996310000|2026-02-13 15:25:10|308100|307900|308100|308000|308100|308000|308100|307900|1
1770996320000|2026-02-13 15:25:20|308200|308100|308200|308100|308200|308100|308200|308100|13
1770996330000|2026-02-13 15:25:30|308300|308200|308400|308200|308400|308200|308200|308100|15
1770996340000|2026-02-13 15:25:40||308300||308300||308300||308300|2
1770996350000|2026-02-13 15:25:50|308300|308200|308300|308200|308300|308200|308300|308200|5
1770996360000|2026-02-13 15:26:00|308400|308300|308400|308300|308400|308300|308400|308300|1
1770996380000|2026-02-13 15:26:20|308500|308400|308500|308400|308500|308400|308500|308300|0
1770996390000|2026-02-13 15:26:30|308300|308100|308200|308000|308300|308100|308200|308000|9
1770996400000|2026-02-13 15:26:40|308100|307900|308000|307800|308100|307900|308000|307800|4
1770996410000|2026-02-13 15:26:50|307900|307700|307900|307700|307900|307700|307900|307700|2
1770996420000|2026-02-13 15:27:00|307800|307600|307800|307600|307800|307600|307800|307600|4
1770996430000|2026-02-13 15:27:10|307700|307500|307600|307500|307700|307500|307600|307500|7
1770996440000|2026-02-13 15:27:20|307700|307600|307600|307400|307700|307600|307500|307300|12
1770996450000|2026-02-13 15:27:30|307500||307500||307500||307500||2
1770996460000|2026-02-13 15:27:40|307700|307500|307600|307400|307700|307500|307500|307400|22
1770996470000|2026-02-13 15:27:50|307500|307500|307700|307400|307700|307500|307500|307400|3
1770996480000|2026-02-13 15:28:00|307600|307600|307700|307500|307700|307600|307600|307500|6
1770996490000|2026-02-13 15:28:10|307600|307400|307500|307300|307600|307500|307500|307300|1
1770996500000|2026-02-13 15:28:20|||||||||2
1770996510000|2026-02-13 15:28:30||307400||307400||307400||307300|8
1770996520000|2026-02-13 15:28:40|307600||307600||307600||307600||18
1770996530000|2026-02-13 15:28:50|307500|307300|307500|307300|307500|307300|307500|307300|4
1770996540000|2026-02-13 15:29:00|307400||307400||307400||307400||16
1770996550000|2026-02-13 15:29:10|307300|307100|307300|307100|307300|307100|307300|307100|3
1770996560000|2026-02-13 15:29:20|||||||||2
1770996570000|2026-02-13 15:29:30|307400|307200|307500|307300|307500|307300|307100|307000|33
1770996580000|2026-02-13 15:29:40|307600|307400|307800|307600|307800|307600|307600|307300|10
1770996590000|2026-02-13 15:29:50|307900||307900||307900||307900||0
1770996600000|2026-02-13 15:30:00|308100|307700|308200|307900|308200|307900|308100|307700|0
1770996610000|2026-02-13 15:30:10|308100|307800|308100|307900|308100|307900|308000|307800|2
1770996640000|2026-02-13 15:30:40|307900|307600|307900|307600|307900|307600|307900|307600|3
1770996650000|2026-02-13 15:30:50|307700|307500|307700|307500|307700|307500|307700|307500|11
1770996660000|2026-02-13 15:31:00|307800|307600|307600|307400|307800|307600|307600|307400|5
1770996670000|2026-02-13 15:31:10|307700|307500|307700|307500|307700|307500|307700|307500|5
1770996680000|2026-02-13 15:31:20|307800|307600|307800|307700|307800|307700|307800|307600|4
1770996700000|2026-02-13 15:31:40|307700|307500|307600|307500|307700|307600|307600|307500|14
1770996710000|2026-02-13 15:31:50||307400||307400||307400||307400|8
1770996720000|2026-02-13 15:32:00|307500|307300|307300|307100|307600|307300|307300|307000|13
1770996730000|2026-02-13 15:32:10|307200|307000|307200|307000|307200|307100|307200|307000|3
1770996740000|2026-02-13 15:32:20|307300|307100|307300|307100|307400|307200|307300|307100|7
1770996750000|2026-02-13 15:32:30|307400|307200|307500|307400|307500|307400|307400|307200|8
1770996760000|2026-02-13 15:32:40|307700|307500|307800|307600|307800|307600|307700|307500|3
1770996770000|2026-02-13 15:32:50|307900|307700|307900|307700|307900|307700|307900|307700|0
1770996780000|2026-02-13 15:33:00|307700|307500|307700|307400|307700|307500|307700|307400|10
1770996800000|2026-02-13 15:33:20||307500||307500||307500||307500|0
1770996810000|2026-02-13 15:33:30|307900|307700|308000|307800|308000|307800|307900|307700|15
1770996820000|2026-02-13 15:33:40|308100||308100||308100||308000||0
1770996830000|2026-02-13 15:33:50|308000|307900|308000|307900|308100|308000|308000|307900|3
1770996850000|2026-02-13 15:34:10|308100|308000|308200|307900|308200|308000|308100|307900|0
1770996860000|2026-02-13 15:34:20|308100||308100||308100||308100||0
1770996880000|2026-02-13 15:34:40|308200|308000|308300|308100|308300|308100|308200|308000|4
1770996890000|2026-02-13 15:34:50|||||||||5
1770996900000|2026-02-13 15:35:00|308100|307800|308100|307800|308100|307800|308100|307800|4
1770996910000|2026-02-13 15:35:10|308200|307900|308200|308000|308200|308000|308200|307900|0
1770996920000|2026-02-13 15:35:20|308100|307900|308300|308100|308300|308100|308100|307900|6
1770996930000|2026-02-13 15:35:30|308400|308300|308500|308200|308500|308300|308400|308200|4
1770996940000|2026-02-13 15:35:40|308400||308400||308400||308400||3
1770996950000|2026-02-13 15:35:50|308300|308100|308400|308200|308400|308200|308300|308100|2
1770996960000|2026-02-13 15:36:00|308300||308300||308300||308300||1
1770996970000|2026-02-13 15:36:10|308200|308000|308300|308000|308300|308000|308200|308000|5
1770996980000|2026-02-13 15:36:20|308400|308100|308400|308200|308400|308200|308400|308100|14
1770996990000|2026-02-13 15:36:30|308300|308100|308300|308100|308300|308100|308300|308100|0
1770997010000|2026-02-13 15:36:50|||||||||1
1770997020000|2026-02-13 15:37:00|308100|308000|308100|307900|308100|308000|308000|307900|9
1770997040000|2026-02-13 15:37:20||308000||308000||308000||308000|0
1770997050000|2026-02-13 15:37:30|308400|308200|308300|308200|308400|308200|308300|308200|2
1770997060000|2026-02-13 15:37:40|308400||308400||308400||308400||0
1770997080000|2026-02-13 15:38:00||308300||308300||308300||308300|1
1770997090000|2026-02-13 15:38:10|308600|308400|308600|308400|308600|308400|308600|308400|1
1770997100000|2026-02-13 15:38:20|308700|308500|308700|308500|308700|308500|308700|308500|17
1770997110000|2026-02-13 15:38:30|||||||||1
1770997120000|2026-02-13 15:38:40|308800|308600|308800|308600|308800|308600|308800|308600|0
1770997130000|2026-02-13 15:38:50|308900|308700|308800|308600|308900|308700|308800|308600|5
1770997140000|2026-02-13 15:39:00|308900||308900||308900||308800||1
1770997150000|2026-02-13 15:39:10|308800||308800||308800||308800||0
1770997160000|2026-02-13 15:39:20|||||||||1
1770997170000|2026-02-13 15:39:30|308900|308700|308900|308700|308900|308700|308900|308700|0
1770997180000|2026-02-13 15:39:40|||||||||3
1770997200000|2026-02-13 15:40:00|309000|308800|309000|308800|309000|308800|309000|308800|0
1770997230000|2026-02-13 15:40:30|309100|308900|308700|308500|309100|308900|308700|308500|16
1770997260000|2026-02-13 15:41:00|308800||308700||308800||308700||2
1770997280000|2026-02-13 15:41:20|308500|308300|308600|308400|308600|308400|308500|308300|11
1770997290000|2026-02-13 15:41:30|||||||||1
1770997320000|2026-02-13 15:42:00|||||||||2
1770997330000|2026-02-13 15:42:10|308700|308500|308700|308500|308700|308500|308700|308500|0
1770997340000|2026-02-13 15:42:20|308600||308600||308600||308600||0
1770997350000|2026-02-13 15:42:30|308700|308600|308700|308600|308700|308600|308700|308600|2
1770997360000|2026-02-13 15:42:40|308800||308800||308800||308800||0
1770997420000|2026-02-13 15:43:40|308600|308500|308600|308400|308600|308500|308500|308400|10
1770997440000|2026-02-13 15:44:00|308400|308200|308400|308200|308400|308200|308400|308100|4
1770997470000|2026-02-13 15:44:30|308500|308300|308500|308200|308500|308300|308400|308200|0
1770997480000|2026-02-13 15:44:40|308400|308300|308600|308400|308600|308400|308400|308200|0
1770997490000|2026-02-13 15:44:50|308700|308500|308600|308500|308700|308600|308600|308500|7
1770997500000|2026-02-13 15:45:00||308300||308300||308300||308300|4
1770997510000|2026-02-13 15:45:10|308500||308500||308500||308500||0
1770997530000|2026-02-13 15:45:30|308600||308600||308600||308500||0
1770997560000|2026-02-13 15:46:00|308500|308200|308400|308300|308500|308300|308400|308200|2
1770997570000|2026-02-13 15:46:10|308500||308500||308500||308400||0
1770997580000|2026-02-13 15:46:20|308400||308400||308400||308400||0
1770997590000|2026-02-13 15:46:30|308500|308400|308600|308400|308600|308400|308500|308400|9
1770997600000|2026-02-13 15:46:40|308700|308600|308700|308600|308700|308600|308700|308600|2
1770997620000|2026-02-13 15:47:00|308800||308800||308800||308800||0
1770997630000|2026-02-13 15:47:10|308600|308300|308600|308400|308600|308400|308600|308300|6
1770997640000|2026-02-13 15:47:20|308700|308500|308700|308500|308700|308500|308700|308500|4
1770997650000|2026-02-13 15:47:30|308500|308300|308500|308300|308500|308300|308500|308300|1
1770997660000|2026-02-13 15:47:40||308400||308400||308400||308400|0
1770997670000|2026-02-13 15:47:50|308600||308600||308600||308600||8
1770997680000|2026-02-13 15:48:00|308700|308500|308800|308600|308800|308600|308700|308500|27
1770997700000|2026-02-13 15:48:20||308700||308700||308700||308700|1
1770997720000|2026-02-13 15:48:40|||||||||7
1770997760000|2026-02-13 15:49:20|308900|308600|308800|308600|308900|308600|308800|308600|6
1770997770000|2026-02-13 15:49:30|308900|308700|308900|308700|308900|308700|308800|308700|0
1770997780000|2026-02-13 15:49:40|308800|308600|308900|308700|308900|308700|308800|308600|0
1770997800000|2026-02-13 15:50:00|308700|308600|308700|308600|308700|308600|308700|308600|4
1770997810000|2026-02-13 15:50:10|308800||308800||308800||308800||0
1770997820000|2026-02-13 15:50:20||308700||308700||308700||308700|1
1770997830000|2026-02-13 15:50:30|308700|308600|308700|308500|308700|308600|308700|308500|4
1770997840000|2026-02-13 15:50:40|308600|308400|308600|308400|308600|308400|308600|308400|7
1770997860000|2026-02-13 15:51:00|||||||||1
1770997870000|2026-02-13 15:51:10|308400|308200|308300|308100|308400|308200|308300|308100|8
1770997890000|2026-02-13 15:51:30|308500|308300|308500|308300|308500|308300|308500|308300|3
1770997900000|2026-02-13 15:51:40||308400||308400||308400||308400|1
1770997910000|2026-02-13 15:51:50|||||||||1
1770997920000|2026-02-13 15:52:00|308600|308300|308600|308400|308600|308400|308600|308300|16
1770997940000|2026-02-13 15:52:20|308800|308500|308900|308700|308900|308700|308800|308500|14
1770997950000|2026-02-13 15:52:30|||||||||1
1770997970000|2026-02-13 15:52:50||308800||308800||308800||308800|0
1770997980000|2026-02-13 15:53:00|||||||||2
1770997990000|2026-02-13 15:53:10|309000|308900|309000|308900|309000|308900|309000|308900|3
1770998000000|2026-02-13 15:53:20||308800||308800||308800||308800|8
1770998020000|2026-02-13 15:53:40|309100|309000|309200|309000|309200|309000|309100|308900|4
1770998030000|2026-02-13 15:53:50|309100|308900|309100|308800|309100|308900|309100|308800|3
1770998040000|2026-02-13 15:54:00|309000||309100||309100||309000||1
1770998080000|2026-02-13 15:54:40|309000||309100||309100||309000||0
1770998100000|2026-02-13 15:55:00|309000||309000||309000||309000||1
1770998120000|2026-02-13 15:55:20|308900||308900||308900||308900||0
1770998130000|2026-02-13 15:55:30|309000||309000||309000||309000||5
1770998150000|2026-02-13 15:55:50||308900||308900||308900||308900|0
1770998160000|2026-02-13 15:56:00|309100|309000|309100|309000|309100|309000|309100|309000|4
1770998170000|2026-02-13 15:56:10|309200|309100|309200|309100|309200|309100|309200|309100|5
1770998180000|2026-02-13 15:56:20|309300|309200|309300|309200|309300|309200|309300|309200|2
1770998210000|2026-02-13 15:56:50|309400|309300|309400|309300|309400|309300|309400|309300|9
1770998230000|2026-02-13 15:57:10|309500|309400|309500|309400|309600|309400|309500|309400|4
1770998240000|2026-02-13 15:57:20|309400|309300|309400|309200|309500|309300|309400|309200|9
1770998270000|2026-02-13 15:57:50|||||||||1
1770998280000|2026-02-13 15:58:00|309300|309100|309300|309100|309300|309100|309300|309100|4
1770998300000|2026-02-13 15:58:20|309100|308900|309200|309000|309200|309000|309100|308900|2
1770998310000|2026-02-13 15:58:30|309100|308900|309100|308900|309100|308900|309100|308900|0
1770998350000|2026-02-13 15:59:10|309200|309000|309400|309200|309400|309200|309200|309000|10
1770998360000|2026-02-13 15:59:20|309500|309300|309500|309300|309500|309300|309500|309300|1
1770998370000|2026-02-13 15:59:30|||||||||9
1770998380000|2026-02-13 15:59:40|309400|309200|309400|309100|309400|309200|309400|309100|8
1770998390000|2026-02-13 15:59:50|309300||309300||309300||309300||0
1770998410000|2026-02-13 16:00:10||309200||309100||309200||309100|6
1770998430000|2026-02-13 16:00:30|309200||309200||309300||309200||0
1770998440000|2026-02-13 16:00:40|||||||||2
1770998450000|2026-02-13 16:00:50|309100|309000|309200|309000|309200|309000|309100|309000|7
1770998460000|2026-02-13 16:01:00||309100||309100||309100||309100|3
1770998470000|2026-02-13 16:01:10|309300||309300||309300||309300||0
1770998480000|2026-02-13 16:01:20|||||||||3
1770998510000|2026-02-13 16:01:50|309400|309200|309400|309300|309400|309300|309400|309200|21
1770998520000|2026-02-13 16:02:00|309300|309200|309400|309200|309400|309200|309300|309200|1
1770998540000|2026-02-13 16:02:20|309300||309300||309300||309300||0
1770998580000|2026-02-13 16:03:00|||||||||5
1770998600000|2026-02-13 16:03:20|||||||||7
1770998610000|2026-02-13 16:03:30|||||||||7
1770998620000|2026-02-13 16:03:40|309200|309100|309200|309100|309300|309100|309200|309100|4
1770998630000|2026-02-13 16:03:50|309300||309300||309300||309300||0
1770998640000|2026-02-13 16:04:00|309200||309300||309300||309200||2
1770998660000|2026-02-13 16:04:20|309200||309200||309200||309200||0
1770998670000|2026-02-13 16:04:30|309100|309000|309200|309000|309200|309000|309100|309000|4
1770998680000|2026-02-13 16:04:40|309300|309100|309300|309000|309300|309100|309100|309000|1
1770998690000|2026-02-13 16:04:50|309200|308900|309200|308900|309200|308900|309200|308900|0
1770998700000|2026-02-13 16:05:00|309100|308800|309100|308800|309100|308800|309100|308800|7
1770998710000|2026-02-13 16:05:10|309200|308900|309200|308900|309200|308900|309200|308900|0
1770998780000|2026-02-13 16:06:20|309100|309000|309200|308900|309300|309000|309100|308900|0
1770998790000|2026-02-13 16:06:30|309300|309000|309200|309000|309300|309000|309200|309000|0
1770998800000|2026-02-13 16:06:40|309300|309100|309300|309100|309300|309100|309300|309100|0
1770998810000|2026-02-13 16:06:50|309200|309000|309200|309000|309200|309000|309200|309000|0
1770998820000|2026-02-13 16:07:00|309300|309100|309400|309200|309400|309200|309300|309100|1
1770998830000|2026-02-13 16:07:10|309500|309300|309500|309200|309600|309300|309500|309200|5
1770998840000|2026-02-13 16:07:20|309600|309300|309500|309200|309600|309300|309500|309200|1
1770998850000|2026-02-13 16:07:30|309700|309400|309600|309300|309700|309400|309600|309300|0
1770998860000|2026-02-13 16:07:40|309700|309400|309700|309400|309700|309400|309700|309400|0
1770998870000|2026-02-13 16:07:50|309800|309500|309800|309500|309800|309500|309800|309500|0
1770998880000|2026-02-13 16:08:00|309700|309400|309700|309400|309700|309400|309700|309400|3
1770998890000|2026-02-13 16:08:10|309800|309500|309800|309500|309800|309500|309800|309500|0
1770998900000|2026-02-13 16:08:20|309900|309600|309900|309600|309900|309600|309800|309500|2
1770998910000|2026-02-13 16:08:30|309800|309500|309800|309500|309800|309500|309700|309400|1
1770998920000|2026-02-13 16:08:40|309700|309400|309700|309400|309700|309400|309700|309400|0
1770998930000|2026-02-13 16:08:50||309500||309500||309500||309500|0
1770998940000|2026-02-13 16:09:00|309600|309400|309600|309400|309600|309400|309600|309400|5
1770998950000|2026-02-13 16:09:10|309700|309500|309800|309500|309800|309500|309600|309400|7
1770998960000|2026-02-13 16:09:20|309700|309400|309800|309500|309800|309500|309700|309400|0
1770998990000|2026-02-13 16:09:50|309700|309400|309500|309200|309700|309400|309400|309100|15
1770999000000|2026-02-13 16:10:00|309400|309100|309500|309200|309600|309300|309400|309100|0
1770999010000|2026-02-13 16:10:10|309600|309300|309600|309300|309600|309300|309600|309300|0
1770999020000|2026-02-13 16:10:20|309500|309200|309700|309400|309700|309400|309500|309200|0
1770999040000|2026-02-13 16:10:40|309600||309600||309600||309600||0
1770999050000|2026-02-13 16:10:50|309500|309300|309600|309400|309700|309500|309500|309300|0
1770999060000|2026-02-13 16:11:00|309700|309500|309700|309400|309700|309500|309600|309400|8
1770999080000|2026-02-13 16:11:20|309800|309500|309800|309500|309800|309500|309800|309500|0
1770999090000|2026-02-13 16:11:30|309700|309400|309600|309400|309700|309500|309600|309400|3
1770999100000|2026-02-13 16:11:40|309700||309700||309700||309700||1
1770999110000|2026-02-13 16:11:50|309800|309500|309700|309400|309800|309500|309700|309400|0
1770999120000|2026-02-13 16:12:00|309800|309500|309600|309400|309800|309500|309600|309400|1
1770999130000|2026-02-13 16:12:10|309700|309500|309700|309500|309700|309500|309700|309500|0
1770999140000|2026-02-13 16:12:20|309600|309400|309600|309400|309600|309400|309600|309400|0
1770999150000|2026-02-13 16:12:30|309700||309700||309700||309700||5
1770999170000|2026-02-13 16:12:50|309800|309500|309800|309500|309800|309500|309600|309400|0
1770999180000|2026-02-13 16:13:00|309700|309400|309700|309400|309700|309400|309700|309400|0
1770999190000|2026-02-13 16:13:10|309800|309500|309800|309500|309800|309500|309700|309400|3
1770999220000|2026-02-13 16:13:40|309600|309400|309800|309500|309800|309500|309600|309400|0
1770999230000|2026-02-13 16:13:50|309700|309400|309800|309500|309800|309500|309700|309400|0
1770999240000|2026-02-13 16:14:00|309700|309400|309700|309400|309700|309400|309700|309400|0
1770999260000|2026-02-13 16:14:20|310000|309700|310000|309800|310000|309800|310000|309700|3
1770999270000|2026-02-13 16:14:30|309900|309700|309900|309600|310000|309800|309900|309600|1
1770999280000|2026-02-13 16:14:40|310000|309700|309900|309700|310000|309700|309900|309700|0
1770999300000|2026-02-13 16:15:00|310000|309600|310000|309700|310000|309700|309900|309600|2
1770999310000|2026-02-13 16:15:10|309900|309600|309900|309700|309900|309700|309800|309600|0
1770999320000|2026-02-13 16:15:20|310000|309600|309900|309600|310000|309600|309900|309600|1
1770999340000|2026-02-13 16:15:40|310000|309700|310100|309900|310100|309900|310000|309700|5
1770999350000|2026-02-13 16:15:50|310000|309800|310100|309900|310100|309900|310000|309800|4
1770999360000|2026-02-13 16:16:00|310000|309800|310200|309900|310200|309900|310000|309800|3
1770999370000|2026-02-13 16:16:10|310100|309800|310100|309800|310200|310000|310100|309800|12
1770999380000|2026-02-13 16:16:20|310000|309700|310100|309800|310100|309800|310000|309700|0
1770999390000|2026-02-13 16:16:30|310200|309900|310100|309800|310200|309900|310100|309800|0
1770999420000|2026-02-13 16:17:00|310200|309900|310200|310000|310200|310000|310200|309900|9
1770999430000|2026-02-13 16:17:10|310300|310100|310300|310100|310300|310100|310300|310100|0
1770999440000|2026-02-13 16:17:20|310100|309900|310200|309900|310200|309900|310100|309900|11
1770999450000|2026-02-13 16:17:30|310100|309800|310000|309800|310100|309900|310000|309800|1
1770999460000|2026-02-13 16:17:40|310100|309900|310100|309900|310200|309900|310000|309700|4
1770999470000|2026-02-13 16:17:50|310000|309800|310100|309800|310100|309900|310000|309800|0
1770999480000|2026-02-13 16:18:00|310200|309900|310200|309900|310200|309900|310200|309900|0
1770999490000|2026-02-13 16:18:10|310100|309800|310100|309800|310100|309800|310100|309800|0
1770999510000|2026-02-13 16:18:30|310200|309900|310200|310000|310200|310000|310000|309800|8
1770999520000|2026-02-13 16:18:40|||||||||1
1770999530000|2026-02-13 16:18:50|310100|309900|310200|309900|310200|310000|310100|309900|9
1770999540000|2026-02-13 16:19:00|310300|310000|310100|309800|310300|310000|310100|309800|0
1770999550000|2026-02-13 16:19:10|310200|309900|310100|309800|310200|309900|310100|309800|4
1770999560000|2026-02-13 16:19:20|310000|309700|310000|309800|310000|309800|310000|309700|5
1770999570000|2026-02-13 16:19:30|310100|309700|310100|309800|310100|309800|310100|309700|0
1770999580000|2026-02-13 16:19:40|310000||310100||310100||310000||4
1770969610000|2026-02-13 08:00:10|307100|305800|306800|306400|307100|306400|306800|305800|4
1770969620000|2026-02-13 08:00:20|306400|306300|306300|305600|306400|306300|306300|305600|12
1770969640000|2026-02-13 08:00:40|306400||306400||306400||306300||0
1770969650000|2026-02-13 08:00:50|306300||306200||306300||306200||0
1770969660000|2026-02-13 08:01:00|306100|305500|305600|304900|306200|305500|305600|304900|3
1770969670000|2026-02-13 08:01:10|305500|304800|305500|304800|305500|304800|305500|304800|0
1770969680000|2026-02-13 08:01:20||305000||305000||305000||305000|0
1770969690000|2026-02-13 08:01:30|306200|305500|306200|305500|306200|305500|306200|305500|3
1770969710000|2026-02-13 08:01:50|306000|305600|306000|305400|306500|305900|306000|305400|10
1770969720000|2026-02-13 08:02:00|306100|305500|306200|305600|306200|305600|306100|305500|0
1770969730000|2026-02-13 08:02:10|306300|305700|305900|305400|306300|305700|305900|305300|5
1770969740000|2026-02-13 08:02:20|306100|305500|306200|305600|306200|305600|306100|305500|0
1770969750000|2026-02-13 08:02:30|306100|305500|305900|305300|306100|305500|305900|305300|11
1770969760000|2026-02-13 08:02:40|305800|305200|305800|305200|305800|305200|305800|305200|0
1770969780000|2026-02-13 08:03:00|305700|305300|305700|305100|305700|305300|305700|305100|4
1770969790000|2026-02-13 08:03:10|||||||||2
1770969810000|2026-02-13 08:03:30|305600||305600||305600||305600||5
1770969820000|2026-02-13 08:03:40|305300|304700|305300|304700|305300|304700|305300|304700|1
1770969840000|2026-02-13 08:04:00|305200|304600|305200|304700|305200|304700|305200|304600|0
1770969870000|2026-02-13 08:04:30|305400|304900|305300|304900|305400|304900|305300|304900|3
1770969890000|2026-02-13 08:04:50|||||||||4
1770969900000|2026-02-13 08:05:00|305200|304700|305400|304900|305400|305000|305200|304700|4
1770969920000|2026-02-13 08:05:20|305600|305100|305600|305100|305600|305100|305600|305100|4
1770969940000|2026-02-13 08:05:40||305200||305200||305200||305200|1
1770969950000|2026-02-13 08:05:50|305700|305300|305600|305200|305700|305300|305600|305200|0
1770969960000|2026-02-13 08:06:00|305800|305400|305800|305500|305800|305500|305800|305400|7
1770969970000|2026-02-13 08:06:10|305700|305400|305700|305300|305700|305400|305700|305300|0
1770969980000|2026-02-13 08:06:20|305600|305200|305600|305100|305600|305200|305600|305100|0
1770969990000|2026-02-13 08:06:30|305700|305200|305800|305500|305800|305500|305700|305200|0
1770970010000|2026-02-13 08:06:50|305900|305600|305900|305600|305900|305600|305900|305600|0
1770970020000|2026-02-13 08:07:00||305500||305500||305500||305500|6
1770970030000|2026-02-13 08:07:10|305700|305300|305700|305300|305700|305300|305700|305300|3
1770970050000|2026-02-13 08:07:30|305600|305100|305400|305000|305600|305100|305400|305000|1
1770970060000|2026-02-13 08:07:40|305200|304900|305200|304900|305200|304900|305200|304800|0
1770970070000|2026-02-13 08:07:50|305300|304800|305200|304800|305300|304800|305200|304800|0
1770970080000|2026-02-13 08:08:00|305100||305200||305200||305100||0
1770970100000|2026-02-13 08:08:20|305100||305100||305100||305100||2
1770970110000|2026-02-13 08:08:30|||||||||1
1770970120000|2026-02-13 08:08:40|305200|304900|305200|304900|305200|304900|305200|304900|0
1770970130000|2026-02-13 08:08:50||304800||304900||304900||304800|0
1770970140000|2026-02-13 08:09:00|305100|304800|304900|304500|305100|304800|304900|304500|4
1770970150000|2026-02-13 08:09:10||304600||304600||304600||304600|0
1770970170000|2026-02-13 08:09:30|304800|304500|304900|304600|304900|304600|304800|304500|0
1770970200000|2026-02-13 08:10:00|304800||304900||304900||304800||8
1770970230000|2026-02-13 08:10:30|304600|304400|304700|304400|304700|304400|304600|304400|7
1770970240000|2026-02-13 08:10:40|305000|304600|305000|304600|305000|304600|305000|304600|4
1770970250000|2026-02-13 08:10:50|304800|304700|304900|304600|304900|304700|304800|304500|13
1770970260000|2026-02-13 08:11:00|304800|304500|304800|304500|304800|304500|304800|304500|4
1770970290000|2026-02-13 08:11:30|304600|304400|304600|304400|304600|304400|304600|304400|2
1770970300000|2026-02-13 08:11:40|304500|304200|304500|304200|304500|304200|304500|304200|1
1770970410000|2026-02-13 08:13:30|304800|304500|304900|304600|304900|304600|304800|304500|3
1770970430000|2026-02-13 08:13:50||304700||304700||304700||304700|2
1770970440000|2026-02-13 08:14:00||304600||304600||304600||304600|0
1770970500000|2026-02-13 08:15:00|304800|304700|305000|304700|305000|304700|304800|304700|9
1770970510000|2026-02-13 08:15:10|304900|304600|304700|304400|304900|304600|304700|304400|0
1770970530000|2026-02-13 08:15:30||304500||304400||304500||304400|0
1770970560000|2026-02-13 08:16:00|304800|304500|304800|304500|304800|304500|304800|304500|0
1770970570000|2026-02-13 08:16:10|305000|304700|305000|304700|305000|304700|305000|304700|4
1770970580000|2026-02-13 08:16:20|304800|304500|304800|304500|304800|304500|304800|304500|1
1770970600000|2026-02-13 08:16:40|304700|304400|304700|304400|304700|304500|304700|304400|0
1770970610000|2026-02-13 08:16:50|304800|304500|304900|304600|304900|304600|304800|304500|4
1770970620000|2026-02-13 08:17:00|304800|304500|304800|304500|304800|304500|304800|304500|1
1770970630000|2026-02-13 08:17:10|304700|304400|304700|304400|304700|304400|304700|304400|0
1770970660000|2026-02-13 08:17:40|304600|304500|304600|304400|304600|304500|304600|304400|0
1770970680000|2026-02-13 08:18:00|304700|304700|304900|304700|304900|304700|304700|304700|10
1770970690000|2026-02-13 08:18:10||304600||304700||304700||304600|5
1770970760000|2026-02-13 08:19:20|304800|304600|304800|304500|304800|304600|304800|304500|9
1770970790000|2026-02-13 08:19:50|304700|304400|304500|304200|304700|304400|304500|304200|5
1770970820000|2026-02-13 08:20:20|||||||||1
1770970830000|2026-02-13 08:20:30|304400|304100|304300|304000|304400|304100|304300|304000|6
1770970890000|2026-02-13 08:21:30|304200|303800|304100|303800|304200|303900|304100|303800|6
1770970900000|2026-02-13 08:21:40|304000||304000||304000||304000||7
1770970910000|2026-02-13 08:21:50|||||||||3
1770970920000|2026-02-13 08:22:00|||||||||3
1770970930000|2026-02-13 08:22:10||303700||303700||303700||303700|2
1770970950000|2026-02-13 08:22:30|303900|303600|303900|303600|303900|303600|303900|303600|6
1770970980000|2026-02-13 08:23:00|303700|303500|303600|303400|303700|303500|303600|303400|4
1770970990000|2026-02-13 08:23:10|303500|303200|303500|303200|303500|303200|303500|303200|1
1770971000000|2026-02-13 08:23:20|303400||303400||303400||303400||2
1770971010000|2026-02-13 08:23:30|303300|303100|303300|303100|303300|303100|303300|303100|2
1770971020000|2026-02-13 08:23:40|303400||303400||303400||303400||1
1770971030000|2026-02-13 08:23:50|303500|303200|303500|303200|303500|303200|303500|303200|0
1770971060000|2026-02-13 08:24:20|303400||303500||303500||303400||0
1770971070000|2026-02-13 08:24:30|303400|303100|303100|302800|303400|303100|303100|302800|3
1770971080000|2026-02-13 08:24:40|303300|303000|303200|303000|303300|303000|303200|303000|3
1770971090000|2026-02-13 08:24:50|||||||||3
1770971120000|2026-02-13 08:25:20|303300|303100|303400|303100|303600|303400|303300|303100|5
1770971130000|2026-02-13 08:25:30|303300|303000|303100|302800|303300|303000|303100|302800|0
1770971140000|2026-02-13 08:25:40|||||||||1
1770971160000|2026-02-13 08:26:00|303000||303000||303000||303000||1
1770971190000|2026-02-13 08:26:30|||||||||2
1770971210000|2026-02-13 08:26:50|302800|302500|302800|302500|302800|302500|302800|302500|6
1770971230000|2026-02-13 08:27:10||302700||302700||302700||302700|8
1770971240000|2026-02-13 08:27:20|302900|302800|303200|302900|303200|302900|302900|302700|9
1770971250000|2026-02-13 08:27:30|303300|303000|303500|303300|303500|303300|303300|303000|8
1770971260000|2026-02-13 08:27:40|||||||||5
1770971280000|2026-02-13 08:28:00|303400|303200|303100|303000|303400|303200|303100|303000|3
1770971290000|2026-02-13 08:28:10|303200|303100|303200|303100|303300|303100|303100|303100|8
1770971300000|2026-02-13 08:28:20|303300|303000|303300|303100|303300|303100|303300|303000|2
1770971310000|2026-02-13 08:28:30|303200|303000|303200|303000|303200|303000|303200|303000|2
1770971320000|2026-02-13 08:28:40|303300|303100|303300|303100|303300|303100|303300|303000|1
1770971330000|2026-02-13 08:28:50|303400||303300||303400||303300||0
1770971340000|2026-02-13 08:29:00|303400|303200|303200|303000|303400|303200|303200|303000|4
1770971350000|2026-02-13 08:29:10|303100||303100||303100||303100||0
1770971370000|2026-02-13 08:29:30|303200||303200||303300||303200||4
1770971380000|2026-02-13 08:29:40|303300|303100|303600|303300|303600|303300|303300|303100|11
1770971390000|2026-02-13 08:29:50|303700|303400|303700|303400|303700|303400|303700|303400|0
1770971400000|2026-02-13 08:30:00|303600||303600||303600||303600||0
1770971410000|2026-02-13 08:30:10|303700|303500|303900|303600|303900|303600|303700|303500|5
1770971460000|2026-02-13 08:31:00||303700||303700||303700||303700|0
1770971470000|2026-02-13 08:31:10|304300|304000|304300|304000|304300|304000|304300|304000|3
1770971480000|2026-02-13 08:31:20|304200||304300||304300||304200||3
1770971490000|2026-02-13 08:31:30|304100|303800|304300|304000|304300|304000|304100|303800|0
1770971530000|2026-02-13 08:32:10||304100||304100||304100||304100|0
1770971550000|2026-02-13 08:32:30||304000||304000||304000||304000|7
1770971560000|2026-02-13 08:32:40|304100|303800|304100|303800|304100|303800|304100|303800|2
1770971580000|2026-02-13 08:33:00|304200|303900|304100|303800|304200|303900|304100|303800|0
1770971590000|2026-02-13 08:33:10|304200|304000|304200|304000|304200|304000|304200|304000|0
1770971600000|2026-02-13 08:33:20||304100||304000||304100||304000|1
1770971610000|2026-02-13 08:33:30|304400|303900|304400|304100|304400|304100|304400|303900|7
1770971630000|2026-02-13 08:33:50|304500|304200|304600|304300|304600|304300|304500|304200|1
1770971640000|2026-02-13 08:34:00|304700|304400|304700|304400|304700|304400|304700|304400|5
1770971660000|2026-02-13 08:34:20|304600||304600||304600||304600||0
1770971670000|2026-02-13 08:34:30|304500|304300|304500|304300|304600|304300|304500|304200|1
1770971680000|2026-02-13 08:34:40||304200||304200||304300||304200|0
1770971710000|2026-02-13 08:35:10|304400||304400||304400||304400||1
1770971730000|2026-02-13 08:35:30|304500||304500||304500||304500||0
1770971750000|2026-02-13 08:35:50|304200|303900|304200|303900|304200|303900|304200|303900|9
1770971760000|2026-02-13 08:36:00|304100||304100||304100||304100||0
1770971790000|2026-02-13 08:36:30|||||||||1
1770971810000|2026-02-13 08:36:50|304000|303800|304200|304000|304300|304000|304000|303700|15
1770971840000|2026-02-13 08:37:20||303900||304000||304000||303900|0
1770971860000|2026-02-13 08:37:40|||||||||4
1770971880000|2026-02-13 08:38:00|304600|304300|304600|304300|304600|304300|304600|304300|2
1770971900000|2026-02-13 08:38:20|304700|304400|304700|304400|304700|304400|304700|304400|0
1770971920000|2026-02-13 08:38:40|304600|304300|304600|304300|304600|304300|304600|304300|4
1770971930000|2026-02-13 08:38:50|304700|304400|304800|304500|304800|304500|304700|304400|0
1770971940000|2026-02-13 08:39:00|304700|304400|304700|304400|304700|304400|304700|304400|0
1770971950000|2026-02-13 08:39:10|304600|304300|304600|304300|304600|304300|304600|304300|0
1770971980000|2026-02-13 08:39:40||304400||304300||304400||304300|0
1770971990000|2026-02-13 08:39:50|||||||||8
1770972010000|2026-02-13 08:40:10|||||||||2
1770972050000|2026-02-13 08:40:50|304500|304200|304500|304200|304500|304200|304500|304200|0
1770972060000|2026-02-13 08:41:00|304600|304300|304600|304300|304600|304300|304600|304300|0
1770972070000|2026-02-13 08:41:10|304500|304400|304600|304400|304600|304400|304500|304400|0
1770972090000|2026-02-13 08:41:30||304300||304300||304300||304300|0
1770972120000|2026-02-13 08:42:00|304500||304400||304500||304400||0
1770972130000|2026-02-13 08:42:10|304500||304400||304500||304400||0
1770972140000|2026-02-13 08:42:20|304500||304500||304600||304500||0
1770972150000|2026-02-13 08:42:30|304400|304100|304500|304300|304500|304300|304400|304100|1
1770972160000|2026-02-13 08:42:40||304200||304200||304300||304200|0
1770972170000|2026-02-13 08:42:50|304400||304400||304400||304400||0
1770972180000|2026-02-13 08:43:00||304100||304100||304200||304100|12
1770972260000|2026-02-13 08:44:20|304300|304200|304400|304200|304400|304200|304300|304200|3
1770972270000|2026-02-13 08:44:30|304500|304400|304700|304400|304700|304400|304500|304400|4
1770972300000|2026-02-13 08:45:00|304600||304600||304600||304600||0
1770972310000|2026-02-13 08:45:10|304700||304700||304700||304700||0
1770972350000|2026-02-13 08:45:50|||||||||1
1770972400000|2026-02-13 08:46:40|304600||304600||304600||304600||12
1770972430000|2026-02-13 08:47:10|304700||304700||304700||304700||0
1770972450000|2026-02-13 08:47:30|||||||||1
1770972460000|2026-02-13 08:47:40|304800|304500|304800|304500|304800|304500|304800|304500|0
1770972470000|2026-02-13 08:47:50||304600||304500||304600||304500|0
1770972530000|2026-02-13 08:48:50|304500|304300|304700|304400|304700|304400|304500|304300|9
1770972540000|2026-02-13 08:49:00||304500||304500||304500||304500|0
1770972550000|2026-02-13 08:49:10|304600|304300|304600|304300|304600|304300|304500|304300|9
1770972570000|2026-02-13 08:49:30|304500||304500||304500||304500||0
1770972580000|2026-02-13 08:49:40|304600||304500||304600||304500||0
1770972630000|2026-02-13 08:50:30|304700|304400|304700|304400|304700|304400|304600|304400|5
1770972660000|2026-02-13 08:51:00||304500||304500||304500||304500|0
1770972670000|2026-02-13 08:51:10|||||||||10
1770972680000|2026-02-13 08:51:20|304600||304600||304600||304600||3
1770972690000|2026-02-13 08:51:30|304700||304700||304700||304700||0
1770972700000|2026-02-13 08:51:40|304600||304600||304600||304600||0
1770972710000|2026-02-13 08:51:50|304700||304700||304700||304700||0
1770972740000|2026-02-13 08:52:20|304800|304600|304900|304700|304900|304700|304800|304600|2
1770972750000|2026-02-13 08:52:30|304800|304600|304900|304600|304900|304600|304800|304600|0
1770972760000|2026-02-13 08:52:40||304700||304700||304700||304700|0
1770972790000|2026-02-13 08:53:10||304600||304600||304600||304600|0
1770972800000|2026-02-13 08:53:20||304700||304700||304700||304700|0
1770972810000|2026-02-13 08:53:30||304800||304800||304800||304800|0
1770972820000|2026-02-13 08:53:40|305000||305000||305000||305000||4
1770972840000|2026-02-13 08:54:00|||||||||2
1770972860000|2026-02-13 08:54:20|||||||||2
1770972870000|2026-02-13 08:54:30|304900|304600|304800|304500|304900|304600|304800|304500|19
1770972900000|2026-02-13 08:55:00|304900|304600|304900|304600|304900|304600|304900|304600|0
1770972920000|2026-02-13 08:55:20|305000|304700|305000|304700|305000|304700|305000|304700|0
1770972950000|2026-02-13 08:55:50|304900||304900||304900||304900||0
1770972960000|2026-02-13 08:56:00|305000|304800|305200|304900|305200|304900|305000|304800|9
1770972970000|2026-02-13 08:56:10||305000||305000||305000||305000|0
1770972990000|2026-02-13 08:56:30|305300|305100|305400|305100|305400|305100|305300|305100|9
1770973000000|2026-02-13 08:56:40|305500|305200|305500|305200|305500|305200|305500|305200|0
1770973040000|2026-02-13 08:57:20|305700|305500|305800|305500|305800|305500|305700|305500|5
1770973060000|2026-02-13 08:57:40|305700|305400|305700|305500|305700|305500|305700|305400|4
1770973070000|2026-02-13 08:57:50||305600||305500||305600||305500|1
1770973100000|2026-02-13 08:58:20|305800|305700|306000|305700|306000|305700|305800|305700|5
1770973110000|2026-02-13 08:58:30|305900|305800|306000|305800|306000|305800|305900|305800|9
1770973120000|2026-02-13 08:58:40|305900|305600|305900|305600|305900|305600|305900|305600|5
1770973130000|2026-02-13 08:58:50||305700||305700||305700||305700|2
1770973170000|2026-02-13 08:59:30|305800|305800|306000|305800|306000|305800|305800|305800|9
1770973200000|2026-02-13 09:00:00||305900||305800||305900||305800|4
1770973210000|2026-02-13 09:00:10|305900||306000||306000||305900||8
1770973230000|2026-02-13 09:00:30|||||||||5
1770973250000|2026-02-13 09:00:50|305900||306000||306000||305900||3
1770973270000|2026-02-13 09:01:10|||||||||1
1770973280000|2026-02-13 09:01:20|||||||||3
1770973300000|2026-02-13 09:01:40|305900|305900|306000|305900|306000|305900|305900|305900|3
1770973310000|2026-02-13 09:01:50|306100|306000|306200|306100|306200|306100|306100|306000|1
1770973320000|2026-02-13 09:02:00|306300||306300||306300||306300||0
1770973340000|2026-02-13 09:02:20|306400|306200|306400|306200|306400|306300|306400|306200|7
1770973350000|2026-02-13 09:02:30|306500||306400||306500||306400||0
1770973390000|2026-02-13 09:03:10|306200|306000|306300|306000|306300|306100|306200|306000|4
1770973400000|2026-02-13 09:03:20||306100||306100||306100||306000|0
1770973410000|2026-02-13 09:03:30|306200|306000|306200|306000|306300|306000|306200|306000|0
1770973430000|2026-02-13 09:03:50|306300|306100|306300|306100|306300|306100|306300|306100|5
1770973450000|2026-02-13 09:04:10|306400|306200|306400|306100|306400|306200|306400|306100|0
1770973460000|2026-02-13 09:04:20|306300|306000|306200|306000|306300|306000|306200|306000|0
1770973490000|2026-02-13 09:04:50|306300|306100|306300|306100|306300|306100|306300|306100|0
1770973500000|2026-02-13 09:05:00|306400|306200|306400|306200|306400|306200|306400|306200|0
1770973620000|2026-02-13 09:07:00|306700|306500|306700|306500|306700|306500|306700|306500|9
1770973640000|2026-02-13 09:07:20|306800|306600|306800|306600|306800|306600|306800|306600|6
1770973650000|2026-02-13 09:07:30|306700||306900||306900||306700||0
1770973660000|2026-02-13 09:07:40||306700||306700||306700||306700|0
1770973670000|2026-02-13 09:07:50||306800||306800||306800||306800|1
1770973680000|2026-02-13 09:08:00|307100||307100||307100||307100||6
1770973710000|2026-02-13 09:08:30||306900||306900||306900||306900|0
1770973720000|2026-02-13 09:08:40||306800||306900||306900||306800|4
1770973730000|2026-02-13 09:08:50|307200||307200||307200||307200||2
1770973740000|2026-02-13 09:09:00|||||||||7
1770973770000|2026-02-13 09:09:30|307100|306800|307100|306900|307100|306900|307100|306800|7
1770973780000|2026-02-13 09:09:40|307000|306800|307000|306800|307000|306800|307000|306800|4
1770973800000|2026-02-13 09:10:00|307100||307100||307100||307100||0
1770973810000|2026-02-13 09:10:10|307000||307000||307000||307000||0
1770973820000|2026-02-13 09:10:20|||||||||3
1770973830000|2026-02-13 09:10:30|307100||307100||307100||307100||0
1770973870000|2026-02-13 09:11:10|307000|307000|307200|307100|307200|307100|307000|307000|6
1770973880000|2026-02-13 09:11:20||307000||307000||307000||307000|1
1770973910000|2026-02-13 09:11:50|||||||||4
1770973920000|2026-02-13 09:12:00|307300|307200|307400|307200|307400|307200|307300|307200|2
1770973930000|2026-02-13 09:12:10|307500||307400||307500||307400||0
1770973940000|2026-02-13 09:12:20|307200|306900|307200|306900|307200|306900|307200|306900|2
1770973950000|2026-02-13 09:12:30|307100|306800|307000|306800|307100|306800|307000|306800|6
1770973960000|2026-02-13 09:12:40|307100||307100||307100||307100||0
1770973990000|2026-02-13 09:13:10|307400|307100|307400|307100|307400|307100|307300|307100|8
1770974000000|2026-02-13 09:13:20||307200||307200||307200||307200|0
1770974010000|2026-02-13 09:13:30|307300|307100|307300|307100|307300|307100|307300|307100|11
1770974030000|2026-02-13 09:13:50|307200|307000|307200|306900|307200|307000|307200|306900|0
1770974060000|2026-02-13 09:14:20|307300|307000|307300|307000|307300|307000|307300|307000|0
1770974070000|2026-02-13 09:14:30|307100|306900|307200|306900|307200|306900|307100|306900|8
1770974080000|2026-02-13 09:14:40|307400|307000|307200|307000|307400|307100|307200|307000|5
1770974090000|2026-02-13 09:14:50||307100||307100||307100||307100|0
1770974110000|2026-02-13 09:15:10|307300||307300||307300||307300||4
1770974120000|2026-02-13 09:15:20|||||||||1
1770974150000|2026-02-13 09:15:50|||||||||3
1770974160000|2026-02-13 09:16:00|307000|306800|307000|306800|307000|306800|307000|306800|6
1770974170000|2026-02-13 09:16:10||306700||306700||306700||306700|0
1770974180000|2026-02-13 09:16:20|306900||307000||307000||306900||0
1770974190000|2026-02-13 09:16:30|307100|306800|307100|306900|307100|306900|307100|306800|0
1770974200000|2026-02-13 09:16:40||306800||306800||306800||306800|0
1770974210000|2026-02-13 09:16:50|307000||307000||307000||307000||0
1770974220000|2026-02-13 09:17:00|307100||307100||307100||307100||0
1770974230000|2026-02-13 09:17:10|307300|307000|307300|307000|307300|307000|307200|307000|5
1770974240000|2026-02-13 09:17:20||307100||307100||307100||307100|0
1770974280000|2026-02-13 09:18:00|307200|307000|307300|307100|307300|307100|307200|307000|3
1770974340000|2026-02-13 09:19:00|307500|307200|307500|307300|307500|307300|307500|307200|6
1770974350000|2026-02-13 09:19:10|307600|307400|307600|307400|307600|307400|307600|307400|0
1770974380000|2026-02-13 09:19:40|||||||||1
1770974400000|2026-02-13 09:20:00|307700|307500|307700|307600|307700|307600|307700|307500|4
1770974410000|2026-02-13 09:20:10|307800|307500|307800|307600|307800|307600|307800|307500|5
1770974420000|2026-02-13 09:20:20|307900|307700|307900|307700|307900|307700|307900|307700|4
1770974440000|2026-02-13 09:20:40|||||||||5
1770974460000|2026-02-13 09:21:00|||||||||2
1770974470000|2026-02-13 09:21:10||307800||307800||307800||307800|0
1770974480000|2026-02-13 09:21:20|308000||308000||308000||308000||2
1770974490000|2026-02-13 09:21:30|308100|307900|308000|307800|308100|307900|308000|307800|5
1770974500000|2026-02-13 09:21:40|308100||308100||308100||308100||0
1770974510000|2026-02-13 09:21:50||307900||307900||307900||307900|0
1770974550000|2026-02-13 09:22:30||308000||307900||308000||307900|21
1770974570000|2026-02-13 09:22:50|308300|307800|308300|308100|308300|308100|308300|307800|9
1770974590000|2026-02-13 09:23:10|308100|308000|308100|307800|308100|308000|308100|307800|8
1770974610000|2026-02-13 09:23:30|308000||308000||308000||308000||0
1770974630000|2026-02-13 09:23:50|308100|307900|308200|307900|308200|307900|308100|307900|0
1770974640000|2026-02-13 09:24:00|308100|308000|308300|308000|308300|308000|308100|308000|23
1770974650000|2026-02-13 09:24:10|308200||308200||308200||308200||0
1770974660000|2026-02-13 09:24:20|308300||308300||308300||308300||0
1770974670000|2026-02-13 09:24:30||308100||308000||308100||308000|0
1770974690000|2026-02-13 09:24:50|308200||308200||308200||308200||0
1770974700000|2026-02-13 09:25:00|308300||308300||308300||308300||4
1770974710000|2026-02-13 09:25:10||308100||308200||308200||308100|0
1770974720000|2026-02-13 09:25:20|308400||308400||308400||308400||0
1770974730000|2026-02-13 09:25:30|308200|308000|308100|307900|308200|308000|308100|307900|13
1770974740000|2026-02-13 09:25:40|308000|307800|307900|307700|308000|307800|307900|307700|12
1770974750000|2026-02-13 09:25:50|308000|307800|308100|307800|308100|307800|308000|307800|2
1770974780000|2026-02-13 09:26:20||307900||307900||307900||307900|2
1770974800000|2026-02-13 09:26:40|308300|308000|308300|308000|308300|308000|308300|308000|9
1770974810000|2026-02-13 09:26:50|308200||308200||308200||308200||0
1770974820000|2026-02-13 09:27:00|308300|308100|308300|308100|308300|308100|308300|308100|0
1770974830000|2026-02-13 09:27:10|308200|308000|308200|308000|308200|308000|308200|308000|1
1770974850000|2026-02-13 09:27:30|308100||308100||308100||308100||3
1770974860000|2026-02-13 09:27:40|308200||308300||308300||308200||0
1770974880000|2026-02-13 09:28:00||308100||308100||308100||308100|0
1770974900000|2026-02-13 09:28:20|308400||308400||308400||308400||2
1770974910000|2026-02-13 09:28:30|308300||308400||308400||308300||0
1770974920000|2026-02-13 09:28:40||308200||308200||308300||308200|0
1770974930000|2026-02-13 09:28:50|308500||308500||308500||308500||0
1770974950000|2026-02-13 09:29:10||308300||308300||308300||308300|0
1770975000000|2026-02-13 09:30:00|308700|308500|308600|308500|308800|308500|308600|308500|6
1770975010000|2026-02-13 09:30:10|308700||308700||308700||308700||1
1770975050000|2026-02-13 09:30:50|308900|308600|308900|308700|308900|308700|308900|308600|1
1770975080000|2026-02-13 09:31:20|308800||308800||308800||308800||9
1770975090000|2026-02-13 09:31:30|308900||308900||308900||308900||0
1770975100000|2026-02-13 09:31:40|||||||||2
1770975110000|2026-02-13 09:31:50|308700|308500|308700|308500|308700|308500|308700|308500|6
1770975130000|2026-02-13 09:32:10|308800|308700|308800|308700|308900|308700|308800|308700|4
1770975140000|2026-02-13 09:32:20|308900|308800|308900|308700|308900|308800|308900|308700|7
1770975150000|2026-02-13 09:32:30|308800||308800||308800||308800||6
1770975180000|2026-02-13 09:33:00|309100|308800|309200|309000|309200|309000|309100|308800|3
1770975190000|2026-02-13 09:33:10|309300||309200||309300||309200||0
1770975200000|2026-02-13 09:33:20|309100||309100||309100||309100||11
1770975210000|2026-02-13 09:33:30|309200||309200||309200||309200||0
1770975220000|2026-02-13 09:33:40|309100|308900|309100|308900|309100|308900|309100|308900|6
1770975230000|2026-02-13 09:33:50|||||||||1
1770975240000|2026-02-13 09:34:00|308900|308700|308900|308700|308900|308700|308900|308700|4
1770975250000|2026-02-13 09:34:10|308800|308600|308700|308600|308800|308600|308700|308600|6
1770975260000|2026-02-13 09:34:20|||||||||7
1770975290000|2026-02-13 09:34:50||308500||308500||308500||308500|3
1770975300000|2026-02-13 09:35:00||308600||308500||308600||308500|7
1770975310000|2026-02-13 09:35:10|308800|308600|308900|308600|308900|308600|308800|308600|4
1770975320000|2026-02-13 09:35:20||308700||308700||308700||308700|5
1770975360000|2026-02-13 09:36:00|309000|308800|309000|308800|309000|308800|309000|308800|4
1770975370000|2026-02-13 09:36:10|309100|308900|309000|308800|309100|309000|309000|308800|11
1770975410000|2026-02-13 09:36:50|||||||||1
1770975450000|2026-02-13 09:37:30|309100|308900|309100|308900|309100|309000|309100|308900|10
1770975500000|2026-02-13 09:38:20|309000|308600|308900|308700|309000|308700|308800|308600|3
1770975510000|2026-02-13 09:38:30|309000|308800|309000|308800|309000|308800|309000|308800|5
1770975520000|2026-02-13 09:38:40|309100||309100||309100||309100||0
1770975550000|2026-02-13 09:39:10|309000||309000||309000||309000||1
1770975580000|2026-02-13 09:39:40||308900||308900||308900||308900|2
1770975600000|2026-02-13 09:40:00|309100||309100||309100||309100||3
1770975630000|2026-02-13 09:40:30|309000||309000||309000||309000||3
1770975640000|2026-02-13 09:40:40||308800||308800||308800||308800|1
1770975660000|2026-02-13 09:41:00|308600|308400|308600|308400|308600|308400|308600|308400|1
1770975670000|2026-02-13 09:41:10||308300||308300||308300||308300|0
1770975680000|2026-02-13 09:41:20|||||||||9
1770975690000|2026-02-13 09:41:30|308700|308400|308700|308400|308700|308400|308700|308400|3
1770975750000|2026-02-13 09:42:30||308500||308500||308500||308500|0
1770975760000|2026-02-13 09:42:40|308900|308700|308900|308700|308900|308700|308900|308600|3
1770975780000|2026-02-13 09:43:00|||||||||7
1770975800000|2026-02-13 09:43:20|309000|308800|309000|308800|309000|308800|309000|308800|9
1770975810000|2026-02-13 09:43:30|308900||308900||308900||308900||16
1770975820000|2026-02-13 09:43:40|308800|308700|308800|308700|308800|308700|308800|308700|4
1770975830000|2026-02-13 09:43:50|||||||||13
1770975850000|2026-02-13 09:44:10|308900|308800|309000|308800|309000|308800|308900|308800|2
1770975860000|2026-02-13 09:44:20|308900||308900||308900||308900||0
1770975870000|2026-02-13 09:44:30|309000||309000||309000||309000||0
1770975880000|2026-02-13 09:44:40|308900||308900||308900||308900||0
1770975910000|2026-02-13 09:45:10||308700||308700||308700||308700|6
1770975920000|2026-02-13 09:45:20|308700|308400|308700|308400|308700|308400|308700|308400|6
1770975930000|2026-02-13 09:45:30||308500||308500||308500||308500|0
1770975950000|2026-02-13 09:45:50|||||||||6
1770975960000|2026-02-13 09:46:00|308800|308600|308800|308600|308800|308600|308800|308600|0
1770975970000|2026-02-13 09:46:10|308700||308700||308700||308700||0
1770976030000|2026-02-13 09:47:10|308800|308300|308500|308300|308800|308300|308500|308300|1
1770976040000|2026-02-13 09:47:20|308400|308100|308200|308100|308400|308100|308200|308000|7
1770976050000|2026-02-13 09:47:30|308300||308300||308300||308300||0
1770976060000|2026-02-13 09:47:40||308200||308200||308200||308100|0
1770976070000|2026-02-13 09:47:50|308400|308300|308500|308400|308500|308400|308400|308300|8
1770976080000|2026-02-13 09:48:00|308700|308500|308700|308500|308700|308500|308700|308500|10
1770976090000|2026-02-13 09:48:10||308400||308400||308400||308400|0
1770976100000|2026-02-13 09:48:20||308500||308500||308500||308500|0
1770976110000|2026-02-13 09:48:30||308400||308400||308400||308400|0
1770976120000|2026-02-13 09:48:40|308600|308600|308700|308500|308700|308600|308600|308500|9
1770976140000|2026-02-13 09:49:00||308600||308500||308600||308500|5
1770976170000|2026-02-13 09:49:30||308600||308600||308600||308500|3
1770976180000|2026-02-13 09:49:40||308500||308500||308500||308500|5
1770976190000|2026-02-13 09:49:50|308600||308600||308600||308600||3
1770976210000|2026-02-13 09:50:10|308700||308700||308700||308600||0
1770976220000|2026-02-13 09:50:20|308800|308600|308800|308600|308800|308600|308800|308500|3
1770976230000|2026-02-13 09:50:30||308500||308600||308600||308500|0
1770976240000|2026-02-13 09:50:40|308700|308500|308700|308500|308700|308500|308700|308500|5
1770976250000|2026-02-13 09:50:50||308600||308600||308600||308600|0
1770976270000|2026-02-13 09:51:10|308800||308800||308800||308800||0
1770976280000|2026-02-13 09:51:20|308700|308500|308700|308500|308700|308500|308700|308500|4
1770976320000|2026-02-13 09:52:00|308900|308600|308900|308600|308900|308700|308900|308600|2
1770976330000|2026-02-13 09:52:10|308800|308700|308900|308800|308900|308800|308800|308700|2
1770976360000|2026-02-13 09:52:40|309000|308900|308800|308600|309000|308900|308800|308600|6
1770976370000|2026-02-13 09:52:50|308900|308800|308900|308800|308900|308800|308900|308800|13
1770976380000|2026-02-13 09:53:00|309000|308900|309000|308800|309000|308900|309000|308800|10
1770976410000|2026-02-13 09:53:30||308900||308800||308900||308800|1
1770976430000|2026-02-13 09:53:50|308800|308600|308800|308600|308800|308600|308800|308600|4
1770976440000|2026-02-13 09:54:00|308900|308700|308900|308700|308900|308800|308900|308700|0
1770976470000|2026-02-13 09:54:30||308600||308600||308700||308600|0
1770976490000|2026-02-13 09:54:50|308800|308500|308800|308500|308800|308500|308800|308500|0
1770976530000|2026-02-13 09:55:30||308600||308600||308600||308600|0
1770976540000|2026-02-13 09:55:40|308900|308700|308800|308700|308900|308700|308800|308700|12
1770976550000|2026-02-13 09:55:50||308600||308700||308700||308600|0
1770976560000|2026-02-13 09:56:00||308600||308600||308600||308600|0
1770976640000|2026-02-13 09:57:20|308900|308700|308900|308800|308900|308800|308900|308700|2
1770976650000|2026-02-13 09:57:30||308700||308700||308700||308700|10
1770976680000|2026-02-13 09:58:00|309000|308800|309000|308800|309000|308800|309000|308800|19
1770976760000|2026-02-13 09:59:20|309100|308900|309100|308900|309100|308900|309100|308900|2
1770976800000|2026-02-13 10:00:00|309200|309000|309200|309000|309200|309000|309200|309000|6
1770976810000|2026-02-13 10:00:10||309100||309100||309100||309100|1
1770976820000|2026-02-13 10:00:20|||||||||1
1770976850000|2026-02-13 10:00:50|309300||309300||309300||309300||7
1770976870000|2026-02-13 10:01:10|309400|309200|309400|309200|309400|309200|309400|309200|0
1770976880000|2026-02-13 10:01:20|309300||309300||309300||309300||0
1770976890000|2026-02-13 10:01:30||309100||309100||309100||309100|2
1770976910000|2026-02-13 10:01:50|309500|309300|309500|309300|309500|309300|309500|309300|7
1770976920000|2026-02-13 10:02:00||309400||309400||309400||309400|1
1770976940000|2026-02-13 10:02:20|309700|309500|309700|309500|309700|309600|309700|309500|1
1770976950000|2026-02-13 10:02:30||309600||309500||309600||309500|0
1770976980000|2026-02-13 10:03:00|309800|309600|309800|309600|309800|309600|309800|309600|1
1770977010000|2026-02-13 10:03:30|309900||309900||309900||309900||1
1770977020000|2026-02-13 10:03:40||309700||309700||309700||309700|0
1770977030000|2026-02-13 10:03:50|||||||||6
1770977040000|2026-02-13 10:04:00|||||||||6
1770977060000|2026-02-13 10:04:20|310000|309800|310000|309800|310000|309900|310000|309800|8
1770977070000|2026-02-13 10:04:30||309900||309800||309900||309800|3
1770977090000|2026-02-13 10:04:50|||||||||100
1770977100000|2026-02-13 10:05:00|309800|309700|309800|309700|309800|309700|309800|309700|5
1770977120000|2026-02-13 10:05:20|309900|309400|309600|309500|309900|309500|309600|309400|4
1770977130000|2026-02-13 10:05:30|309500|309400|309500|309400|309500|309400|309500|309400|3
1770977140000|2026-02-13 10:05:40|309700|309500|309700|309500|309700|309500|309700|309400|0
1770977170000|2026-02-13 10:06:10|309800|309600|309800|309600|309800|309600|309800|309600|1
1770977180000|2026-02-13 10:06:20||309700||309700||309700||309600|0
1770977220000|2026-02-13 10:07:00||309600||309600||309600||309600|0
1770977230000|2026-02-13 10:07:10|309700|309500|309700|309500|309700|309500|309700|309500|15
1770977240000|2026-02-13 10:07:20|309600||309600||309700||309600||7
1770977260000|2026-02-13 10:07:40|||||||||2
1770977270000|2026-02-13 10:07:50|309500|309300|309500|309300|309500|309300|309500|309300|22
1770977280000|2026-02-13 10:08:00|309400|309200|309200|309000|309400|309300|309100|309000|66
1770977290000|2026-02-13 10:08:10|309100||309100||309100||309100||0
1770977310000|2026-02-13 10:08:30|309000|308900|308900|308600|309000|308900|308900|308600|20
1770977320000|2026-02-13 10:08:40|308700||308700||308700||308700||0
1770977330000|2026-02-13 10:08:50|308900|308700|308900|308600|308900|308700|308900|308600|7
1770977340000|2026-02-13 10:09:00|308800|308800|309100|308800|309100|308800|308800|308800|15
1770977350000|2026-02-13 10:09:10||308900||308900||308900||308900|7
1770977370000|2026-02-13 10:09:30|309000||309000||309000||309000||0
1770977380000|2026-02-13 10:09:40|309100||309100||309100||309100||0
1770977390000|2026-02-13 10:09:50|||||||||7
1770977400000|2026-02-13 10:10:00|308900|308800|308900|308800|308900|308800|308900|308800|4
1770977410000|2026-02-13 10:10:10||308600||308600||308600||308600|2
1770977430000|2026-02-13 10:10:30|309000|308700|309000|308700|309000|308700|309000|308700|7
1770977440000|2026-02-13 10:10:40|308900|308800|309000|308800|309000|308800|308900|308800|0
1770977450000|2026-02-13 10:10:50|308900||308900||308900||308900||4
1770977460000|2026-02-13 10:11:00||308700||308700||308700||308700|0
1770977480000|2026-02-13 10:11:20|308700|308600|308700|308600|308700|308600|308700|308600|5
1770977490000|2026-02-13 10:11:30|308800|308500|308700|308500|308800|308500|308700|308500|2
1770977510000|2026-02-13 10:11:50|308800|308600|308800|308600|308800|308600|308800|308600|5
1770977520000|2026-02-13 10:12:00||308700||308600||308700||308600|0
1770977540000|2026-02-13 10:12:20|308700|308500|308700|308500|308700|308500|308700|308500|58
1770977570000|2026-02-13 10:12:50||308600||308600||308600||308500|0
1770977590000|2026-02-13 10:13:10|309000|308500|309000|308800|309000|308800|309000|308500|9
1770977600000|2026-02-13 10:13:20||308900||308900||308900||308800|0
1770977670000|2026-02-13 10:14:30|308900|308800|309000|308800|309000|308800|308900|308800|10
1770977680000|2026-02-13 10:14:40|308900|308700|308700|308600|308900|308700|308700|308600|5
1770977690000|2026-02-13 10:14:50|308800||308800||308800||308800||3
1770977710000|2026-02-13 10:15:10|308700|308700|308800|308600|308800|308700|308700|308600|3
1770977720000|2026-02-13 10:15:20|308600|308400|308500|308400|308600|308400|308500|308400|8
1770977730000|2026-02-13 10:15:30|308400|308300|308500|308400|308500|308400|308400|308300|9
1770977740000|2026-02-13 10:15:40|308400|308300|308400|308300|308400|308300|308400|308300|6
1770977750000|2026-02-13 10:15:50|308500|308100|308300|308100|308500|308100|308300|308100|8
1770977760000|2026-02-13 10:16:00|||||||||4
1770977780000|2026-02-13 10:16:20|308400||308400||308400||308400||0
1770977790000|2026-02-13 10:16:30||308200||308300||308300||308200|0
1770977800000|2026-02-13 10:16:40|308300|308200|308300|308100|308300|308200|308300|308100|1
1770977810000|2026-02-13 10:16:50||308200||308100||308200||308100|0
1770977830000|2026-02-13 10:17:10||308200||308200||308200||308200|0
1770977860000|2026-02-13 10:17:40|||||||||2
1770977870000|2026-02-13 10:17:50|308500|308300|308500|308300|308500|308300|308500|308300|5
1770977890000|2026-02-13 10:18:10|308700|308400|308600|308500|308700|308500|308600|308400|16
1770977900000|2026-02-13 10:18:20|308700|308400|308500|308400|308700|308400|308500|308400|1
1770977910000|2026-02-13 10:18:30|308300|308300|308300|308200|308300|308300|308300|308200|6
1770977930000|2026-02-13 10:18:50|308500|308300|308500|308300|308500|308300|308500|308300|12
1770977940000|2026-02-13 10:19:00|308600|308400|308600|308400|308600|308400|308600|308400|0
1770977950000|2026-02-13 10:19:10||308300||308400||308400||308300|0
1770977970000|2026-02-13 10:19:30|308700|308500|308700|308500|308700|308500|308700|308500|0
1770977980000|2026-02-13 10:19:40|308600|308400|308600|308400|308600|308400|308600|308400|9
1770977990000|2026-02-13 10:19:50|308700|308500|308700|308400|308700|308500|308700|308400|1
1770978000000|2026-02-13 10:20:00|308600||308600||308600||308600||0
1770978010000|2026-02-13 10:20:10|308700||308600||308700||308600||0
1770978020000|2026-02-13 10:20:20|308500||308600||308600||308500||0
1770978030000|2026-02-13 10:20:30|308500|308300|308500|308300|308500|308300|308500|308300|6
1770978060000|2026-02-13 10:21:00||308400||308400||308400||308400|0
1770978070000|2026-02-13 10:21:10|308600||308600||308600||308600||0
1770978100000|2026-02-13 10:21:40|308500|308300|308400|308200|308500|308300|308400|308200|8
1770978130000|2026-02-13 10:22:10||308300||308200||308300||308200|1
1770978160000|2026-02-13 10:22:40||308300||308300||308300||308300|0
1770978170000|2026-02-13 10:22:50||308200||308200||308200||308200|6
1770978190000|2026-02-13 10:23:10||308300||308300||308300||308200|0
1770978210000|2026-02-13 10:23:30|308500|308400|308500|308400|308500|308400|308500|308400|6
1770978220000|2026-02-13 10:23:40|||||||||1
1770978230000|2026-02-13 10:23:50|||||||||1
1770978270000|2026-02-13 10:24:30||308300||308300||308300||308300|5
1770978280000|2026-02-13 10:24:40|308400||308400||308400||308400||0
1770978290000|2026-02-13 10:24:50|308500||308500||308500||308500||0
1770978360000|2026-02-13 10:26:00|308400||308400||308400||308400||0
1770978380000|2026-02-13 10:26:20|308500||308500||308500||308500||1
1770978390000|2026-02-13 10:26:30||308400||308400||308400||308400|0
1770978420000|2026-02-13 10:27:00||308300||308300||308300||308300|6
1770978430000|2026-02-13 10:27:10|308300|308200|308300|308200|308300|308200|308300|308200|2
1770978440000|2026-02-13 10:27:20||308100||308100||308100||308100|1
1770978450000|2026-02-13 10:27:30||308200||308200||308200||308100|0
1770978460000|2026-02-13 10:27:40||308100||308200||308200||308100|0
1770978470000|2026-02-13 10:27:50|308400|308400|308500|308300|308500|308400|308400|308300|15
1770978480000|2026-02-13 10:28:00|308200|308100|308100|307900|308200|308100|308100|307900|14
1770978490000|2026-02-13 10:28:10||307800||307900||307900||307800|8
1770978500000|2026-02-13 10:28:20||308000||308000||308000||308000|0
1770978540000|2026-02-13 10:29:00|308000|307800|308100|308000|308100|308000|308000|307800|44
1770978550000|2026-02-13 10:29:10|308300|308100|308300|308100|308300|308100|308300|308100|8
1770978560000|2026-02-13 10:29:20|308400||308400||308400||308400||0
1770978610000|2026-02-13 10:30:10|308500|308200|308500|308200|308500|308200|308500|308200|8
1770978620000|2026-02-13 10:30:20|308700|308300|308500|308300|308700|308600|308500|308300|15
1770978630000|2026-02-13 10:30:30|308400|308200|308400|308200|308400|308200|308400|308100|53
1770978640000|2026-02-13 10:30:40|||||||||7
1770978650000|2026-02-13 10:30:50|||||||||13
1770978670000|2026-02-13 10:31:10|308500||308500||308500||308500||0
1770978690000|2026-02-13 10:31:30|309100|308300|309200|308900|309200|308900|309100|308300|4
1770978700000|2026-02-13 10:31:40|309300|309100|309300|309100|309300|309100|309300|309100|1
1770978710000|2026-02-13 10:31:50|309400|309200|309300|309100|309400|309200|309300|309100|11
1770978720000|2026-02-13 10:32:00|309200||309300||309300||309200||3
1770978730000|2026-02-13 10:32:10|309200|309000|309100|309000|309200|309000|309100|309000|9
1770978740000|2026-02-13 10:32:20|309200|309100|309300|309100|309400|309100|309200|309100|4
1770978750000|2026-02-13 10:32:30||309000||309100||309100||309000|0
1770978760000|2026-02-13 10:32:40||309200||309200||309200||309200|0
1770978770000|2026-02-13 10:32:50|309400||309400||309400||309400||3
1770978790000|2026-02-13 10:33:10|309500|309400|309500|309300|309500|309400|309500|309300|7
1770978800000|2026-02-13 10:33:20|309600|309400|309600|309400|309600|309400|309600|309400|4
1770978810000|2026-02-13 10:33:30||309500||309500||309500||309500|0
1770978820000|2026-02-13 10:33:40||309400||309400||309500||309400|4
1770978830000|2026-02-13 10:33:50|309300|309100|309300|309100|309300|309100|309300|309100|2
1770978840000|2026-02-13 10:34:00|||||||||4
1770978860000|2026-02-13 10:34:20|309000|308700|309000|308700|309000|308700|309000|308700|4
1770978870000|2026-02-13 10:34:30||308800||308800||308800||308800|65
1770978900000|2026-02-13 10:35:00|308900|308700|308900|308700|308900|308700|308900|308700|10
1770978910000|2026-02-13 10:35:10|308700|308600|308800|308600|308800|308600|308700|308500|7
1770978940000|2026-02-13 10:35:40|308900||308900||308900||308900||0
1770978960000|2026-02-13 10:36:00|309000|308800|309100|308800|309200|309000|309000|308800|21
1770978980000|2026-02-13 10:36:20||308900||308800||308900||308800|17
1770978990000|2026-02-13 10:36:30||308900||308800||308900||308800|5
1770979010000|2026-02-13 10:36:50|309200|308900|309200|308900|309200|308900|309200|308900|0
1770979020000|2026-02-13 10:37:00||309000||309000||309000||309000|0
1770979030000|2026-02-13 10:37:10|309300|308900|309200|308900|309300|308900|309200|308900|7
1770979060000|2026-02-13 10:37:40|309300|309100|309300|309100|309300|309100|309300|309100|2
1770979070000|2026-02-13 10:37:50||309000||309000||309000||309000|0
1770979100000|2026-02-13 10:38:20||309100||309100||309100||309100|12
1770979110000|2026-02-13 10:38:30|309400|309200|309400|309200|309400|309200|309400|309200|1
1770979150000|2026-02-13 10:39:10|309500|309400|309600|309400|309600|309400|309500|309400|4
1770979210000|2026-02-13 10:40:10|309500||309500||309500||309500||2
1770979230000|2026-02-13 10:40:30|309400|309200|309400|309200|309400|309200|309400|309200|7
1770979280000|2026-02-13 10:41:20|||||||||9
1770979290000|2026-02-13 10:41:30|309600|309400|309600|309400|309600|309400|309600|309400|2
1770979320000|2026-02-13 10:42:00|309500|309300|309500|309300|309500|309300|309500|309300|0
1770979330000|2026-02-13 10:42:10|309600|309400|309600|309400|309600|309400|309600|309400|0
1770979340000|2026-02-13 10:42:20||309500||309400||309500||309400|0
1770979350000|2026-02-13 10:42:30||309500||309500||309500||309500|0
1770979380000|2026-02-13 10:43:00||309400||309400||309400||309400|3
1770979420000|2026-02-13 10:43:40|||||||||2
1770979430000|2026-02-13 10:43:50||309500||309500||309500||309500|0
1770979460000|2026-02-13 10:44:20|309500|309400|309500|309400|309500|309400|309500|309400|5
1770979480000|2026-02-13 10:44:40|309400|309300|309400|309300|309400|309300|309400|309300|4
1770979490000|2026-02-13 10:44:50|309300|309200|309300|309200|309300|309200|309300|309200|4
1770979510000|2026-02-13 10:45:10|309400||309400||309400||309400||2
1770979520000|2026-02-13 10:45:20||309300||309300||309300||309300|0
1770979530000|2026-02-13 10:45:30||309200||309200||309200||309200|0
1770979550000|2026-02-13 10:45:50|309600|309300|309600|309300|309600|309300|309600|309300|8
1770979570000|2026-02-13 10:46:10|309500|309200|309400|309200|309500|309200|309300|309200|3
1770979580000|2026-02-13 10:46:20|309300|309100|309300|309100|309300|309100|309300|309100|4
1770979590000|2026-02-13 10:46:30||309000||309000||309000||309000|0
1770979610000|2026-02-13 10:46:50|309200||309200||309200||309200||0
1770979650000|2026-02-13 10:47:30|||||||||7
1770979680000|2026-02-13 10:48:00|309300||309300||309300||309300||0
1770979800000|2026-02-13 10:50:00|309200|308800|308800|308600|309200|308800|308800|308600|11
1770979810000|2026-02-13 10:50:10||308500||308700||308700||308500|0
1770979870000|2026-02-13 10:51:10|308700|308600|308700|308600|308700|308600|308700|308600|1
1770979880000|2026-02-13 10:51:20|308600|308500|308600|308400|308700|308500|308600|308400|3
1770979900000|2026-02-13 10:51:40|308700||308700||308700||308700||0
1770979910000|2026-02-13 10:51:50|308600|308300|308600|308400|308600|308400|308600|308300|0
1770979920000|2026-02-13 10:52:00|||||||||4
1770979930000|2026-02-13 10:52:10||308300||308300||308300||308300|0
1770979940000|2026-02-13 10:52:20|308500||308500||308500||308500||0
1770979990000|2026-02-13 10:53:10|308400||308400||308400||308400||1
1770980010000|2026-02-13 10:53:30|308500||308500||308500||308500||0
1770980020000|2026-02-13 10:53:40|308400||308400||308400||308400||0
1770980030000|2026-02-13 10:53:50|308300|308200|308200|308100|308300|308200|308200|308100|10
1770980060000|2026-02-13 10:54:20|308300|308200|308300|308200|308300|308200|308300|308200|4
1770980080000|2026-02-13 10:54:40|308500||308500||308500||308500||2
1770980090000|2026-02-13 10:54:50|308400||308400||308400||308400||2
1770980100000|2026-02-13 10:55:00||308100||308100||308100||308100|0
1770980140000|2026-02-13 10:55:40|308500|308200|308400|308100|308500|308200|308400|308100|2
1770980150000|2026-02-13 10:55:50||308200||308200||308200||308200|0
1770980160000|2026-02-13 10:56:00|||||||||1
1770980180000|2026-02-13 10:56:20|308500|308300|308500|308300|308500|308300|308500|308300|0
1770980200000|2026-02-13 10:56:40|308300|308200|308300|308200|308300|308200|308300|308200|3
1770980210000|2026-02-13 10:56:50||308100||308100||308100||308100|0
1770980230000|2026-02-13 10:57:10|308400|308200|308400|308200|308400|308200|308400|308200|3
1770980340000|2026-02-13 10:59:00||308100||308100||308100||308100|0
1770980350000|2026-02-13 10:59:10||308200||308200||308200||308200|0
1770980360000|2026-02-13 10:59:20|308300||308300||308300||308300||0
1770980380000|2026-02-13 10:59:40|308200|308100|308500|308200|308500|308200|308100|307900|15
1770980410000|2026-02-13 11:00:10|308300|308300|308300|308200|308300|308300|308300|308200|5
1770980460000|2026-02-13 11:01:00|||||||||5
1770980500000|2026-02-13 11:01:40|||||||||2
1770980530000|2026-02-13 11:02:10|308200|308000|308200|308000|308200|308000|308200|308000|3
1770980540000|2026-02-13 11:02:20|308100|307900|308100|307900|308100|307900|308100|307900|0
1770980640000|2026-02-13 11:04:00|||||||||3
1770980670000|2026-02-13 11:04:30|308200|308000|308200|308100|308200|308100|308200|308000|1
1770980680000|2026-02-13 11:04:40||308000||308100||308100||308000|0
1770980730000|2026-02-13 11:05:30|308100|307900|308100|307900|308100|307900|308100|307900|3
1770980740000|2026-02-13 11:05:40||308000||307900||308000||307900|0
1770980750000|2026-02-13 11:05:50|308200|308000|308200|308000|308200|308000|308200|308000|3
1770980760000|2026-02-13 11:06:00||308100||308000||308100||308000|0
1770980780000|2026-02-13 11:06:20|308400|308100|308400|308200|308400|308200|308400|308100|6
1770980790000|2026-02-13 11:06:30|308200|308100|308200|308100|308200|308100|308200|308100|4
1770980800000|2026-02-13 11:06:40||308000||308000||308000||308000|0
1770980810000|2026-02-13 11:06:50|308000|307800|308000|307800|308000|307800|308000|307800|8
1770980880000|2026-02-13 11:08:00|308100|307900|308100|307900|308100|307900|308100|307900|3
1770980900000|2026-02-13 11:08:20|||||||||3
1770980920000|2026-02-13 11:08:40||307800||308000||308000||307800|0
1770980950000|2026-02-13 11:09:10|308200||308200||308200||308200||8
1770980960000|2026-02-13 11:09:20|||||||||1
1770981010000|2026-02-13 11:10:10|308300|308100|308300|308100|308300|308100|308300|308000|2
1770981020000|2026-02-13 11:10:20||308200||308100||308200||308100|0
1770981070000|2026-02-13 11:11:10|||||||||1
1770981080000|2026-02-13 11:11:20|308100|307900|308100|307900|308100|307900|308100|307900|8
1770981140000|2026-02-13 11:12:20|||||||||1
1770981180000|2026-02-13 11:13:00|308200|308000|308200|308000|308200|308000|308200|308000|3
1770981190000|2026-02-13 11:13:10|||||||||7
1770981200000|2026-02-13 11:13:20||308100||308000||308100||308000|1
1770981260000|2026-02-13 11:14:20||308100||308100||308100||308100|0
1770981270000|2026-02-13 11:14:30|||||||||3
1770981300000|2026-02-13 11:15:00|||||||||1
1770981310000|2026-02-13 11:15:10|308300|308200|308300|308200|308300|308200|308300|308200|2
1770981340000|2026-02-13 11:15:40|308200|308000|308200|308000|308200|308000|308200|308000|4
1770981350000|2026-02-13 11:15:50||308100||308100||308100||308000|1
1770981360000|2026-02-13 11:16:00||308000||308000||308100||308000|0
1770981370000|2026-02-13 11:16:10||308100||308100||308100||308000|0
1770981390000|2026-02-13 11:16:30||308000||308000||308100||308000|0
1770981420000|2026-02-13 11:17:00|308000|307800|307900|307700|308000|307800|307900|307700|9
1770981430000|2026-02-13 11:17:10||307600||307700||307700||307600|0
1770981440000|2026-02-13 11:17:20||307600||307700||307700||307600|0
1770981460000|2026-02-13 11:17:40||307800||307800||307800||307800|6
1770981470000|2026-02-13 11:17:50||307700||307800||307800||307700|0
1770981480000|2026-02-13 11:18:00||307700||307700||307800||307700|0
1770981490000|2026-02-13 11:18:10||307600||307700||307700||307600|0
1770981500000|2026-02-13 11:18:20||307600||307700||307700||307600|0
1770981600000|2026-02-13 11:20:00|||||||||5
1770981710000|2026-02-13 11:21:50|307800||307800||307800||307800||4
1770981730000|2026-02-13 11:22:10|307900|307800|307900|307800|307900|307800|307900|307800|2
1770981740000|2026-02-13 11:22:20|308000|307900|308000|307900|308000|307900|308000|307900|9
1770981790000|2026-02-13 11:23:10|308100|308000|308100|308000|308100|308000|308100|308000|4
1770981860000|2026-02-13 11:24:20|308200|308100|308200|308100|308200|308100|308200|308100|8
1770981920000|2026-02-13 11:25:20|308300||308300||308300||308300||4
1770981930000|2026-02-13 11:25:30||308200||308200||308200||308200|0
1770981940000|2026-02-13 11:25:40|308400|308300|308400|308300|308400|308300|308400|308300|6
1770981980000|2026-02-13 11:26:20|||||||||4
1770981990000|2026-02-13 11:26:30|308500||308500||308500||308500||0
1770982000000|2026-02-13 11:26:40||308400||308400||308400||308400|3
1770982050000|2026-02-13 11:27:30|308700|308500|308700|308500|308700|308500|308600|308500|11
1770982060000|2026-02-13 11:27:40|308600|308400|308500|308400|308700|308400|308500|308400|7
1770982100000|2026-02-13 11:28:20|308700|308500|308600|308400|308700|308500|308600|308400|9
1770982110000|2026-02-13 11:28:30|308300|308200|308300|308200|308300|308200|308300|308200|2
1770982170000|2026-02-13 11:29:30|||||||||1
1770982220000|2026-02-13 11:30:20|308200|308000|308200|308000|308200|308000|308200|308000|1
1770982230000|2026-02-13 11:30:30|308100||308100||308100||308100||0
1770982240000|2026-02-13 11:30:40|308200||308200||308200||308200||4
1770982300000|2026-02-13 11:31:40|308300|308200|308300|308100|308300|308200|308300|308100|2
1770982310000|2026-02-13 11:31:50||308200||308100||308200||308100|0
1770982350000|2026-02-13 11:32:30||308200||308200||308200||308200|0
1770982360000|2026-02-13 11:32:40|308500|308300|308500|308300|308500|308300|308500|308300|8
1770982390000|2026-02-13 11:33:10|308400||308500||308500||308400||3
1770982400000|2026-02-13 11:33:20|308400||308500||308500||308400||3
1770982410000|2026-02-13 11:33:30|308400||308500||308500||308400||0
1770982540000|2026-02-13 11:35:40|308300|308100|308300|308100|308300|308100|308300|308100|2
1770982550000|2026-02-13 11:35:50|308100|307800|308000|307900|308100|307900|308000|307800|4
1770982570000|2026-02-13 11:36:10|308100||308100||308100||308100||1
1770982580000|2026-02-13 11:36:20||308000||308000||308000||308000|1
1770982590000|2026-02-13 11:36:30|||||||||6
1770982610000|2026-02-13 11:36:50|308200||308200||308200||308200||0
1770982620000|2026-02-13 11:37:00|308100|307900|308100|307900|308100|307900|308000|307900|3
1770982640000|2026-02-13 11:37:20|308000||308000||308000||308000||0
1770982690000|2026-02-13 11:38:10|307900|307800|307900|307700|307900|307800|307800|307600|5
1770982740000|2026-02-13 11:39:00|||||||||1
1770982750000|2026-02-13 11:39:10|308100|307900|308100|307900|308100|307900|308100|307900|6
1770982830000|2026-02-13 11:40:30|308200|308000|308200|308000|308200|308000|308200|308000|0
1770982910000|2026-02-13 11:41:50|308100|307900|307900|307700|308100|307900|307900|307700|10
1770982920000|2026-02-13 11:42:00|307800||307900||307900||307800||0
1770982950000|2026-02-13 11:42:30|||||||||2
1770983060000|2026-02-13 11:44:20|307800||307800||307800||307800||0
1770983080000|2026-02-13 11:44:40|308000|307800|308000|307700|308000|307800|308000|307700|5
1770983090000|2026-02-13 11:44:50||307800||307800||307800||307800|0
1770983110000|2026-02-13 11:45:10|307900|307900|308100|307900|308100|307900|307900|307900|10
1770983120000|2026-02-13 11:45:20|308200||308200||308200||308200||0
1770983130000|2026-02-13 11:45:30||308000||308000||308000||307900|0
1770983150000|2026-02-13 11:45:50|||||||||1
1770983160000|2026-02-13 11:46:00|||||||||2
1770983240000|2026-02-13 11:47:20|||||||||2
1770983250000|2026-02-13 11:47:30|308400|308200|308400|308200|308400|308200|308400|308200|4
1770983330000|2026-02-13 11:48:50||308300||308300||308300||308300|0
1770983380000|2026-02-13 11:49:40|308500||308500||308500||308500||7
1770983400000|2026-02-13 11:50:00|308600|308400|308600|308400|308600|308400|308600|308400|7
1770983440000|2026-02-13 11:50:40||308500||308500||308500||308500|0
1770983450000|2026-02-13 11:50:50|308700|308600|308700|308600|308700|308600|308700|308600|4
1770983460000|2026-02-13 11:51:00|||||||||1
1770983480000|2026-02-13 11:51:20|308500|308400|308700|308500|308700|308500|308500|308400|6
1770983490000|2026-02-13 11:51:30||308400||308400||308400||308400|0
1770983500000|2026-02-13 11:51:40|||||||||1
1770983550000|2026-02-13 11:52:30|308600||308600||308600||308600||0
1770983570000|2026-02-13 11:52:50||308500||308500||308500||308500|0
1770983580000|2026-02-13 11:53:00|308700||308700||308700||308700||0
1770983600000|2026-02-13 11:53:20||308600||308600||308600||308600|0
1770983720000|2026-02-13 11:55:20|308900|308800|309000|308800|309000|308800|308900|308800|13
1770983750000|2026-02-13 11:55:50|308800|308500|308800|308500|308800|308500|308800|308500|4
1770983760000|2026-02-13 11:56:00||308600||308600||308600||308600|0
1770983780000|2026-02-13 11:56:20||308700||308600||308700||308600|1
1770983820000|2026-02-13 11:57:00|308700|308700|308800|308700|308800|308700|308700|308700|5
1770983930000|2026-02-13 11:58:50|308700|308500|308800|308700|308800|308700|308700|308500|8
1770984020000|2026-02-13 12:00:20|308900||308900||308900||308900||5
1770984030000|2026-02-13 12:00:30|309100|308800|309100|308800|309100|308800|309100|308800|6
1770984060000|2026-02-13 12:01:00||309000||309000||309000||309000|0
1770984090000|2026-02-13 12:01:30|309200|309100|309200|309100|309200|309100|309200|309100|9
1770984110000|2026-02-13 12:01:50|309100|309000|309100|309000|309100|309000|309100|309000|4
1770984160000|2026-02-13 12:02:40|309200|309100|309200|309100|309200|309100|309200|309100|1
1770984180000|2026-02-13 12:03:00|||||||||3
1770984190000|2026-02-13 12:03:10|309300||309300||309300||309300||4
1770984280000|2026-02-13 12:04:40|309200||309200||309200||309200||1
1770984380000|2026-02-13 12:06:20|||||||||2
1770984390000|2026-02-13 12:06:30|309300|309200|309400|309300|309400|309300|309300|309200|8
1770984490000|2026-02-13 12:08:10|309500|309400|309500|309400|309500|309400|309500|309400|7
1770984500000|2026-02-13 12:08:20|309600|309500|309600|309500|309600|309500|309600|309500|4
1770984510000|2026-02-13 12:08:30||309400||309400||309400||309400|7
1770984520000|2026-02-13 12:08:40|309500|309500|309500|309300|309500|309500|309500|309300|4
1770984550000|2026-02-13 12:09:10|||||||||3
1770984570000|2026-02-13 12:09:30|||||||||4
1770984680000|2026-02-13 12:11:20|309400|309200|309400|309200|309400|309300|309400|309200|4
1770984700000|2026-02-13 12:11:40|||||||||7
1770984720000|2026-02-13 12:12:00|309500|309300|309400|309300|309500|309300|309400|309300|6
1770984740000|2026-02-13 12:12:20|309500||309500||309500||309500||0
1770984750000|2026-02-13 12:12:30|309700|309400|309700|309400|309700|309400|309700|309400|2
1770984760000|2026-02-13 12:12:40||309500||309500||309500||309500|1
1770984770000|2026-02-13 12:12:50|309500|309300|309500|309300|309500|309300|309500|309300|110
1770984780000|2026-02-13 12:13:00|309400|309200|309400|309200|309400|309200|309400|309200|5
1770984800000|2026-02-13 12:13:20|||||||||5
1770984810000|2026-02-13 12:13:30|309200|309000|309200|309000|309200|309000|309200|309000|2
1770984860000|2026-02-13 12:14:20|||||||||6
1770984870000|2026-02-13 12:14:30|||||||||1
1770984930000|2026-02-13 12:15:30|309000|308800|309000|308800|309000|308800|309000|308800|4
1770984940000|2026-02-13 12:15:40|309500|309300|309400|309100|309500|309300|309400|309100|7
1770984970000|2026-02-13 12:16:10||309200||309200||309200||309200|0
1770985020000|2026-02-13 12:17:00||309300||309300||309300||309300|2
1770985070000|2026-02-13 12:17:50|309300|309200|309300|309200|309300|309200|309300|309200|7
1770985080000|2026-02-13 12:18:00||309100||309100||309100||309100|0
1770985140000|2026-02-13 12:19:00|||||||||2
1770985170000|2026-02-13 12:19:30|309500|309300|309400|309300|309500|309300|309400|309300|11
1770985200000|2026-02-13 12:20:00||309200||309200||309200||309200|0
1770985240000|2026-02-13 12:20:40|309300|309100|309200|309100|309300|309100|309200|309100|4
1770985250000|2026-02-13 12:20:50|309100|308900|309300|309200|309300|309200|309100|308900|17
1770985260000|2026-02-13 12:21:00|||||||||6
1770985280000|2026-02-13 12:21:20|||||||||2
1770985320000|2026-02-13 12:22:00|309500|309300|309500|309300|309500|309300|309500|309300|3
1770985340000|2026-02-13 12:22:20|309700|309400|309600|309400|309700|309400|309600|309400|5
1770985480000|2026-02-13 12:24:40|||||||||1
1770985490000|2026-02-13 12:24:50|309700|309600|309700|309600|309700|309600|309700|309600|0
1770985530000|2026-02-13 12:25:30|||||||||4
1770985550000|2026-02-13 12:25:50|||||||||2
1770985590000|2026-02-13 12:26:30|309900|309700|309900|309700|309900|309700|309900|309700|5
1770985600000|2026-02-13 12:26:40|||||||||5
1770985610000|2026-02-13 12:26:50|310000|309800|310000|309800|310000|309800|310000|309800|3
1770985620000|2026-02-13 12:27:00|||||||||2
1770985730000|2026-02-13 12:28:50|309900|309700|310000|309700|310000|309700|309900|309700|3
1770985750000|2026-02-13 12:29:10|309900||310000||310000||309900||0
1770985770000|2026-02-13 12:29:30|309900|309800|310000|309800|310000|309800|309900|309800|0
1770985810000|2026-02-13 12:30:10||309900||309900||309900||309900|0
1770985840000|2026-02-13 12:30:40|310200|310000|310400|310200|310400|310200|310200|310000|11
1770985850000|2026-02-13 12:30:50|310300|310100|310200|310100|310400|310200|310200|310100|11
1770985940000|2026-02-13 12:32:20|310300||310300||310300||310300||3
1770985950000|2026-02-13 12:32:30||310200||310200||310200||310200|0
1770985970000|2026-02-13 12:32:50|310500|310300|310500|310300|310500|310300|310400|310300|2
1770986010000|2026-02-13 12:33:30||310400||310400||310400||310400|0
1770986020000|2026-02-13 12:33:40|310600|310500|310700|310500|310700|310500|310600|310500|3
1770986030000|2026-02-13 12:33:50|310600|310400|310600|310400|310600|310400|310600|310400|6
1770986060000|2026-02-13 12:34:20|310500|310300|310500|310300|310500|310300|310500|310300|3
1770986070000|2026-02-13 12:34:30|310300|310100|310300|310100|310300|310100|310300|310100|6
1770986090000|2026-02-13 12:34:50|310200|310000|310100|310000|310200|310000|310100|310000|1
1770986100000|2026-02-13 12:35:00||309900||309900||309900||309900|0
1770986130000|2026-02-13 12:35:30||309800||309900||309900||309800|0
1770986160000|2026-02-13 12:36:00||309800||309800||309800||309800|11
1770986180000|2026-02-13 12:36:20||309900||309900||309900||309900|0
1770986220000|2026-02-13 12:37:00|||||||||7
1770986230000|2026-02-13 12:37:10|310400|310100|310400|310100|310400|310100|310400|310100|4
1770986270000|2026-02-13 12:37:50||310200||310200||310200||310200|0
1770986360000|2026-02-13 12:39:20|310500|310300|310500|310400|310500|310400|310500|310300|5
1770986370000|2026-02-13 12:39:30|||||||||1
1770986380000|2026-02-13 12:39:40|310600||310600||310600||310600||7
1770986390000|2026-02-13 12:39:50||310500||310400||310500||310400|0
1770986420000|2026-02-13 12:40:20|310500|310200|310400|310100|310500|310200|310400|310100|2
1770986430000|2026-02-13 12:40:30||310200||310200||310200||310200|0
1770986520000|2026-02-13 12:42:00|310300||310300||310300||310300||0
1770986530000|2026-02-13 12:42:10|310400||310400||310400||310400||6
1770986540000|2026-02-13 12:42:20|310500|310300|310400|310300|310500|310300|310400|310300|0
1770986550000|2026-02-13 12:42:30||310200||310300||310300||310200|3
1770986560000|2026-02-13 12:42:40||310200||310200||310200||310200|0
1770986570000|2026-02-13 12:42:50|310300||310300||310300||310300||1
1770986600000|2026-02-13 12:43:20|310400||310400||310400||310400||1
1770986620000|2026-02-13 12:43:40||310300||310300||310300||310300|0
1770986650000|2026-02-13 12:44:10|||||||||1
1770986660000|2026-02-13 12:44:20|310500||310500||310500||310500||7
1770986670000|2026-02-13 12:44:30|||||||||4
1770986690000|2026-02-13 12:44:50|310400|310200|310400|310200|310400|310200|310400|310200|0
1770986700000|2026-02-13 12:45:00|310300||310400||310400||310300||3
1770986710000|2026-02-13 12:45:10|310200|310000|310200|310000|310200|310000|310200|310000|4
1770986720000|2026-02-13 12:45:20|310300|310100|310200|310000|310300|310100|310200|310000|0
1770986750000|2026-02-13 12:45:50|310300||310300||310300||310300||0
1770986760000|2026-02-13 12:46:00||310100||310000||310100||310000|0
1770986800000|2026-02-13 12:46:40||310100||310100||310100||310100|0
1770986840000|2026-02-13 12:47:20|||||||||1
1770986850000|2026-02-13 12:47:30|310200||310200||310200||310200||0
1770986890000|2026-02-13 12:48:10||310000||310000||310000||310000|4
1770986940000|2026-02-13 12:49:00|||||||||1
1770986990000|2026-02-13 12:49:50|310300|310100|310300|310100|310300|310100|310300|310100|4
1770987020000|2026-02-13 12:50:20|310500|310300|310500|310300|310500|310300|310500|310300|6
1770987030000|2026-02-13 12:50:30|310100|309900|310200|310000|310200|310000|310100|309900|7
1770987040000|2026-02-13 12:50:40|310300|309900|310300|310100|310300|310100|310300|309900|0
1770987060000|2026-02-13 12:51:00|310400|310200|310400|310200|310400|310200|310400|310200|2
1770987090000|2026-02-13 12:51:30|310500|310300|310500|310300|310500|310300|310500|310300|8
1770987220000|2026-02-13 12:53:40||310400||310300||310400||310300|2
1770987230000|2026-02-13 12:53:50|310400||310400||310400||310400||0
1770987240000|2026-02-13 12:54:00|310300|310200|310300|310200|310300|310200|310300|310200|7
1770987260000|2026-02-13 12:54:20|310400||310300||310400||310300||0
1770987270000|2026-02-13 12:54:30|310400||310400||310400||310400||0
1770987390000|2026-02-13 12:56:30||310300||310300||310300||310300|4
1770987400000|2026-02-13 12:56:40|||||||||1
1770987410000|2026-02-13 12:56:50|310500||310500||310500||310500||0
1770987440000|2026-02-13 12:57:20|310300|310100|310300|310100|310300|310100|310300|310100|8
1770987450000|2026-02-13 12:57:30||310200||310100||310200||310100|0
1770987500000|2026-02-13 12:58:20|310200|310000|310200|310000|310200|310000|310000|309800|11
1770987510000|2026-02-13 12:58:30|310100|309900|310100|309900|310200|309900|310100|309900|8
1770987550000|2026-02-13 12:59:10|310200|310000|310200|310000|310200|310000|310200|310000|1
1770987560000|2026-02-13 12:59:20||310100||310100||310100||310100|4
1770987580000|2026-02-13 12:59:40||310000||310000||310000||310000|1
1770987600000|2026-02-13 13:00:00|310300|310100|310300|310100|310300|310100|310300|310100|0
1770987630000|2026-02-13 13:00:30|310200||310200||310200||310200||0
1770987640000|2026-02-13 13:00:40||310000||310000||310000||310000|0
1770987670000|2026-02-13 13:01:10|310100||310100||310100||310100||4
1770987710000|2026-02-13 13:01:50|310200||310200||310200||310200||0
1770987730000|2026-02-13 13:02:10||310100||310100||310100||310100|0
1770987760000|2026-02-13 13:02:40|310300|310200|310300|310100|310300|310200|310300|310100|8
1770987800000|2026-02-13 13:03:20|310200||310300||310300||310200||0
1770987820000|2026-02-13 13:03:40|||||||||3
1770987840000|2026-02-13 13:04:00||310200||310200||310200||310200|7
1770987850000|2026-02-13 13:04:10|310200|310100|310300|310100|310300|310100|310200|310100|3
1770987870000|2026-02-13 13:04:30|310200||310200||310200||310200||0
1770987890000|2026-02-13 13:04:50|310300|310200|310400|310200|310400|310200|310300|310200|6
1770987910000|2026-02-13 13:05:10|310300|310100|310200|310000|310300|310100|310200|310000|7
1770988020000|2026-02-13 13:07:00|310000|309900|310000|309900|310000|309900|310000|309900|4
1770988030000|2026-02-13 13:07:10||309800||309800||309800||309800|2
1770988140000|2026-02-13 13:09:00|309800|309700|309800|309700|309800|309700|309800|309700|5
1770988150000|2026-02-13 13:09:10|309700|309600|309800|309600|309800|309600|309700|309600|4
1770988200000|2026-02-13 13:10:00|309900|309700|309900|309700|309900|309700|309900|309700|8
1770988220000|2026-02-13 13:10:20|309800|309800|309800|309700|309800|309800|309800|309700|3
1770988230000|2026-02-13 13:10:30|309600|309400|309600|309400|309600|309400|309600|309400|9
1770988260000|2026-02-13 13:11:00|309500||309500||309500||309500||5
1770988270000|2026-02-13 13:11:10|309700||309700||309700||309700||4
1770988280000|2026-02-13 13:11:20||309500||309500||309500||309500|0
1770988320000|2026-02-13 13:12:00|309500|309300|309500|309300|309500|309300|309500|309300|3
1770988330000|2026-02-13 13:12:10|309600||309600||309600||309600||0
1770988340000|2026-02-13 13:12:20||309400||309400||309400||309400|0
1770988360000|2026-02-13 13:12:40||309300||309300||309300||309300|0
1770988410000|2026-02-13 13:13:30|309500||309500||309500||309500||0
1770988460000|2026-02-13 13:14:20|||||||||4
1770988470000|2026-02-13 13:14:30|309600|309400|309600|309400|309600|309400|309600|309400|0
1770988490000|2026-02-13 13:14:50|309500||309600||309600||309500||3
1770988510000|2026-02-13 13:15:10|||||||||2
1770988520000|2026-02-13 13:15:20|309700|309500|309700|309500|309700|309500|309700|309500|5
1770988580000|2026-02-13 13:16:20||309600||309600||309600||309600|1
1770988590000|2026-02-13 13:16:30|309800||309800||309800||309800||1
1770988750000|2026-02-13 13:19:10|309700||309800||309800||309700||3
1770988760000|2026-02-13 13:19:20|309900|309700|309900|309700|309900|309700|309900|309700|5
1770988800000|2026-02-13 13:20:00|||||||||2
1770988840000|2026-02-13 13:20:40|309800|309600|309800|309600|309800|309600|309800|309600|6
1770988850000|2026-02-13 13:20:50|309700||309700||309700||309700||0
1770988910000|2026-02-13 13:21:50|309500|309300|309500|309300|309500|309300|309500|309300|5
1770988920000|2026-02-13 13:22:00|309600||309600||309600||309600||0
1770988940000|2026-02-13 13:22:20||309400||309400||309400||309400|0
1770988950000|2026-02-13 13:22:30|309400|309300|309400|309200|309400|309300|309400|309200|24
1770988960000|2026-02-13 13:22:40||309300||309200||309300||309200|0
1770988980000|2026-02-13 13:23:00||309300||309300||309300||309300|0
1770989010000|2026-02-13 13:23:30||309200||309200||309200||309200|0
1770989050000|2026-02-13 13:24:10|||||||||2
1770989080000|2026-02-13 13:24:40|309100|308900|309100|309000|309100|309000|309100|308900|28
1770989090000|2026-02-13 13:24:50|309000|308900|309000|308900|309000|308900|309000|308900|10
1770989110000|2026-02-13 13:25:10||308800||308900||308900||308800|10
1770989120000|2026-02-13 13:25:20||308800||308800||308800||308800|0
1770989130000|2026-02-13 13:25:30|309100|308900|309200|309000|309200|309100|309100|308900|11
1770989140000|2026-02-13 13:25:40||309100||309100||309100||309100|6
1770989160000|2026-02-13 13:26:00|309400|309200|309400|309200|309400|309200|309400|309200|2
1770989170000|2026-02-13 13:26:10||309300||309300||309300||309300|0
1770989190000|2026-02-13 13:26:30|309500|309400|309600|309400|309600|309400|309500|309400|2
1770989200000|2026-02-13 13:26:40|309700|309500|309600|309500|309700|309500|309600|309500|5
1770989210000|2026-02-13 13:26:50|309700||309700||309700||309700||0
1770989280000|2026-02-13 13:28:00|309800|309600|309800|309600|309800|309600|309800|309600|8
1770989320000|2026-02-13 13:28:40|309900|309700|309900|309700|309900|309700|309900|309700|3
1770989400000|2026-02-13 13:30:00|310400|309800|310600|310200|310600|310200|310400|309800|12
1770989420000|2026-02-13 13:30:20||310300||310300||310300||310300|0
1770989430000|2026-02-13 13:30:30|310500||310600||310600||310500||0
1770989450000|2026-02-13 13:30:50|310400|310200|310400|310100|310400|310200|310400|310100|17
1770989460000|2026-02-13 13:31:00|310100|309800|310100|309800|310100|309800|310100|309800|5
1770989470000|2026-02-13 13:31:10|310000|309900|310200|310000|310200|310000|310000|309800|4
1770989510000|2026-02-13 13:31:50|||||||||32
1770989530000|2026-02-13 13:32:10|310300|310100|310300|310100|310300|310100|310300|310100|6
1770989540000|2026-02-13 13:32:20|310200|310000|310200|310000|310200|310000|310200|310000|1
1770989570000|2026-02-13 13:32:50|310000|309900|310100|309900|310100|309900|310000|309900|9
1770989580000|2026-02-13 13:33:00|309900|309800|309800|309600|309900|309800|309800|309600|4
1770989610000|2026-02-13 13:33:30|309600|309500|309500|309300|309600|309500|309500|309300|6
1770989620000|2026-02-13 13:33:40|||||||||1
1770989630000|2026-02-13 13:33:50||309400||309400||309400||309400|7
1770989640000|2026-02-13 13:34:00||309300||309300||309300||309300|0
1770989650000|2026-02-13 13:34:10|309400|309200|309500|309200|309500|309200|309400|309200|0
1770989670000|2026-02-13 13:34:30|309400|309100|309300|309200|309400|309200|309300|309100|0
1770989680000|2026-02-13 13:34:40|309400|309100|309200|309000|309400|309100|309200|309000|4
1770989690000|2026-02-13 13:34:50|309300||309200||309300||309200||0
1770989710000|2026-02-13 13:35:10||309100||309100||309100||309100|6
1770989740000|2026-02-13 13:35:40||309000||309000||309000||309000|0
1770989760000|2026-02-13 13:36:00||309100||309100||309100||309100|2
1770989770000|2026-02-13 13:36:10|309300||309300||309300||309300||12
1770989780000|2026-02-13 13:36:20|309200|309000|309300|309100|309300|309100|309200|309000|4
1770989790000|2026-02-13 13:36:30|309200||309300||309300||309200||0
1770989860000|2026-02-13 13:37:40|309400|309200|309500|309300|309500|309300|309400|309200|8
1770989870000|2026-02-13 13:37:50|309600|309400|309600|309400|309600|309400|309600|309400|0
1770989910000|2026-02-13 13:38:30|309700|309500|309700|309500|309700|309500|309700|309500|2
1770989960000|2026-02-13 13:39:20|309800|309600|309800|309700|309800|309700|309800|309600|3
1770989970000|2026-02-13 13:39:30||309600||309600||309600||309600|3
1770989990000|2026-02-13 13:39:50|309600|309400|309500|309400|309600|309400|309500|309400|9
1770990000000|2026-02-13 13:40:00||309300||309300||309300||309300|0
1770990010000|2026-02-13 13:40:10||309400||309400||309400||309400|3
1770990020000|2026-02-13 13:40:20|309600||309600||309600||309600||3
1770990070000|2026-02-13 13:41:10|309500||309500||309500||309500||7
1770990120000|2026-02-13 13:42:00|309600||309600||309600||309600||7
1770990130000|2026-02-13 13:42:10|309500||309500||309500||309500||3
1770990160000|2026-02-13 13:42:40|309600|309500|309600|309500|309600|309500|309600|309500|1
1770990200000|2026-02-13 13:43:20|309700||309700||309700||309700||6
1770990250000|2026-02-13 13:44:10|||||||||3
1770990300000|2026-02-13 13:45:00|||||||||4
1770990360000|2026-02-13 13:46:00|309600||309600||309600||309600||2
1770990370000|2026-02-13 13:46:10||309400||309400||309400||309400|0
1770990390000|2026-02-13 13:46:30|309700|309500|309700|309500|309700|309500|309700|309500|1
1770990450000|2026-02-13 13:47:30|309600|309400|309600|309400|309600|309400|309600|309400|3
1770990460000|2026-02-13 13:47:40|||||||||38
1770990480000|2026-02-13 13:48:00||309500||309500||309500||309500|0
1770990490000|2026-02-13 13:48:10|309500|309400|309500|309400|309500|309400|309500|309400|9
1770990540000|2026-02-13 13:49:00|309200|309300|309200|309000|309200|309300|309100|308900|26
1770990550000|2026-02-13 13:49:10|309000|309100|309000|308800|309000|309100|309000|308800|2
1770990560000|2026-02-13 13:49:20|308900|308700|308900|308700|308900|308700|308900|308700|2
1770990580000|2026-02-13 13:49:40|309100|309000|309100|308900|309100|309000|309100|308900|4
1770990590000|2026-02-13 13:49:50|309000|308800|309000|308800|309000|308800|309000|308800|36
1770990600000|2026-02-13 13:50:00|309100|308900|309100|308900|309100|308900|309100|308900|0
1770990610000|2026-02-13 13:50:10|309000||309000||309000||309000||0
1770990660000|2026-02-13 13:51:00|308800|308700|308800|308700|308800|308700|308800|308700|8
1770990670000|2026-02-13 13:51:10|308900||308800||308900||308800||6
1770990700000|2026-02-13 13:51:40|308900|308800|308900|308800|308900|308800|308900|308800|10
1770990720000|2026-02-13 13:52:00|308800|308700|308800|308700|308800|308700|308800|308700|5
1770990730000|2026-02-13 13:52:10|||||||||1
1770990750000|2026-02-13 13:52:30||308600||308600||308600||308600|2
1770990760000|2026-02-13 13:52:40|308700||308700||308700||308700||0
1770990800000|2026-02-13 13:53:20|308600|308500|308600|308500|308600|308500|308600|308500|2
1770990810000|2026-02-13 13:53:30|308700||308700||308700||308700||2
1770990840000|2026-02-13 13:54:00|||||||||5
1770990850000|2026-02-13 13:54:10||308600||308600||308600||308600|0
1770990860000|2026-02-13 13:54:20|||||||||3
1770990870000|2026-02-13 13:54:30||308500||308500||308500||308500|0
1770990880000|2026-02-13 13:54:40||308600||308600||308600||308600|5
1770990910000|2026-02-13 13:55:10||308500||308500||308500||308500|0
1770990920000|2026-02-13 13:55:20|308800|308600|308800|308600|308800|308600|308800|308600|7
1770990940000|2026-02-13 13:55:40|308700||308700||308700||308700||1
1770990970000|2026-02-13 13:56:10|308800|308700|308900|308800|308900|308800|308800|308700|13
1770990980000|2026-02-13 13:56:20|309000|308900|309200|309100|309200|309100|309000|308900|13
1770990990000|2026-02-13 13:56:30|309300|309200|309400|309200|309400|309200|309300|309200|8
1770991020000|2026-02-13 13:57:00|309500|309300|309500|309300|309500|309300|309500|309300|0
1770991030000|2026-02-13 13:57:10|309600|309400|309700|309500|309700|309500|309500|309400|4
1770991080000|2026-02-13 13:58:00|309600||309600||309600||309600||0
1770991090000|2026-02-13 13:58:10|309700|309600|309800|309600|309800|309600|309700|309600|1
1770991100000|2026-02-13 13:58:20|||||||||3
1770991120000|2026-02-13 13:58:40|309700|309500|309800|309600|309800|309600|309700|309500|5
1770991130000|2026-02-13 13:58:50|309700||309700||309700||309700||0
1770991140000|2026-02-13 13:59:00||309500||309500||309500||309500|0
1770991150000|2026-02-13 13:59:10|309600|309400|309600|309400|309600|309400|309600|309400|4
1770991180000|2026-02-13 13:59:40|||||||||7
1770991190000|2026-02-13 13:59:50|309400|309200|309400|309200|309400|309200|309400|309200|2
1770991210000|2026-02-13 14:00:10|||||||||2
1770991220000|2026-02-13 14:00:20|309500||309500||309500||309500||0
1770991230000|2026-02-13 14:00:30|309400||309400||309400||309400||0
1770991240000|2026-02-13 14:00:40|309200|309000|309200|309000|309200|309000|309200|309000|4
1770991250000|2026-02-13 14:00:50|||||||||5
1770991260000|2026-02-13 14:01:00||309100||309000||309100||309000|0
1770991270000|2026-02-13 14:01:10|309300||309300||309300||309300||0
1770991280000|2026-02-13 14:01:20|309200|309100|309200|309000|309200|309100|309200|309000|1
1770991290000|2026-02-13 14:01:30|309300|309100|309300|309100|309300|309100|309300|309100|0
1770991300000|2026-02-13 14:01:40|309400|309300|309500|309300|309500|309300|309400|309300|4
1770991330000|2026-02-13 14:02:10|||||||||3
1770991340000|2026-02-13 14:02:20|309600|309400|309600|309400|309600|309400|309600|309400|3
1770991360000|2026-02-13 14:02:40||309500||309500||309500||309500|1
1770991370000|2026-02-13 14:02:50|309800|309600|309800|309600|309800|309600|309800|309600|4
1770991390000|2026-02-13 14:03:10|309700|309500|309700|309500|309700|309500|309700|309500|4
1770991400000|2026-02-13 14:03:20|309800|309600|309800|309600|309800|309600|309700|309600|6
1770991430000|2026-02-13 14:03:50|309900||309900||309900||309900||0
1770991440000|2026-02-13 14:04:00|310000|309700|310000|309800|310000|309800|310000|309700|8
1770991510000|2026-02-13 14:05:10|310200|310000|310200|310000|310200|310000|310200|310000|2
1770991540000|2026-02-13 14:05:40|||||||||2
1770991580000|2026-02-13 14:06:20|310000|309800|310100|309800|310100|309900|310000|309800|2
1770991600000|2026-02-13 14:06:40|310000|309900|310000|309800|310100|309900|310000|309800|4
1770991610000|2026-02-13 14:06:50|310100|309900|310100|309900|310100|309900|310100|309900|7
1770991620000|2026-02-13 14:07:00|310300|310000|310300|310100|310300|310100|310300|310000|2
1770991630000|2026-02-13 14:07:10|310400|310200|310400|310200|310400|310200|310400|310200|0
1770991640000|2026-02-13 14:07:20|310300|310100|310300|310100|310300|310100|310300|310100|2
1770991650000|2026-02-13 14:07:30|310400||310400||310400||310400||5
1770991670000|2026-02-13 14:07:50||310200||310200||310200||310200|0
1770991680000|2026-02-13 14:08:00|310500||310500||310500||310500||0
1770991690000|2026-02-13 14:08:10|310400|310100|310300|310100|310400|310200|310300|310100|3
1770991700000|2026-02-13 14:08:20|310100|309900|310100|309900|310100|309900|310100|309900|4
1770991710000|2026-02-13 14:08:30|310000|309800|310000|309800|310000|309800|310000|309800|0
1770991720000|2026-02-13 14:08:40|309900||309900||309900||309900||0
1770991730000|2026-02-13 14:08:50|||||||||7
1770991750000|2026-02-13 14:09:10||309600||309600||309600||309600|4
1770991760000|2026-02-13 14:09:20|309800||309800||309800||309800||0
1770991770000|2026-02-13 14:09:30||309500||309600||309600||309500|5
1770991780000|2026-02-13 14:09:40||309500||309500||309500||309500|0
1770991830000|2026-02-13 14:10:30||309600||309600||309600||309600|0
1770991850000|2026-02-13 14:10:50||309500||309600||309600||309500|0
1770991860000|2026-02-13 14:11:00|309700|309500|309700|309500|309700|309500|309700|309500|0
1770991880000|2026-02-13 14:11:20||309600||309600||309600||309600|0
1770991890000|2026-02-13 14:11:30|309600|309500|309600|309500|309600|309500|309600|309400|8
1770991900000|2026-02-13 14:11:40||309400||309400||309400||309400|0
1770991910000|2026-02-13 14:11:50|309700|309500|309700|309500|309700|309600|309700|309500|3
1770991920000|2026-02-13 14:12:00|309800|309600|309800|309700|309800|309700|309800|309600|2
1770991930000|2026-02-13 14:12:10|309900||309900||309900||309900||1
1770991960000|2026-02-13 14:12:40||309800||309800||309800||309800|0
1770991970000|2026-02-13 14:12:50|310000||310000||310000||310000||5
1770991980000|2026-02-13 14:13:00|||||||||4
1770992010000|2026-02-13 14:13:30|309800|309600|309800|309600|309800|309600|309800|309600|6
1770992040000|2026-02-13 14:14:00|309700|309500|309600|309500|309700|309500|309600|309500|4
1770992050000|2026-02-13 14:14:10|309800|309600|309800|309600|309800|309600|309800|309600|2
1770992060000|2026-02-13 14:14:20|309900|309700|309900|309600|309900|309700|309900|309600|0
1770992080000|2026-02-13 14:14:40|309800|309700|309900|309700|309900|309700|309800|309700|0
1770992110000|2026-02-13 14:15:10||309800||309800||309800||309800|1
1770992120000|2026-02-13 14:15:20|310000||310000||310000||310000||5
1770992140000|2026-02-13 14:15:40|310100||310100||310100||310100||0
1770992170000|2026-02-13 14:16:10||309900||309900||309900||309900|1
1770992210000|2026-02-13 14:16:50|310000|309700|310000|309700|310000|309700|310000|309700|10
1770992230000|2026-02-13 14:17:10|309900|309800|310000|309700|310000|309800|309900|309700|1
1770992240000|2026-02-13 14:17:20|309900||310000||310000||309900||0
1770992260000|2026-02-13 14:17:40||309800||309800||309800||309800|0
1770992300000|2026-02-13 14:18:20||309900||309900||309900||309900|5
1770992310000|2026-02-13 14:18:30||309700||309700||309700||309700|12
1770992330000|2026-02-13 14:18:50|309900||309900||309900||309900||0
1770992340000|2026-02-13 14:19:00|310000||310000||310000||310000||0
1770992350000|2026-02-13 14:19:10||309800||309700||309800||309700|0
1770992360000|2026-02-13 14:19:20||309800||309700||309800||309700|6
1770992380000|2026-02-13 14:19:40||309800||309700||309800||309700|0
1770992390000|2026-02-13 14:19:50|309900||309900||309900||309900||0
1770992410000|2026-02-13 14:20:10|310000|309800|310000|309800|310000|309800|310000|309800|0
1770992420000|2026-02-13 14:20:20||309700||309700||309700||309700|0
1770992430000|2026-02-13 14:20:30||309800||309800||309800||309800|5
1770992490000|2026-02-13 14:21:30|310100|309900|310100|309900|310100|309900|310100|309900|9
1770992500000|2026-02-13 14:21:40|310000||310000||310000||310000||3
1770992570000|2026-02-13 14:22:50||309700||309700||309700||309700|7
1770992580000|2026-02-13 14:23:00||309800||309800||309800||309800|0
1770992600000|2026-02-13 14:23:20|||||||||6
1770992610000|2026-02-13 14:23:30|||||||||5
1770992640000|2026-02-13 14:24:00|309900||309900||309900||309900||0
1770992650000|2026-02-13 14:24:10||309700||309700||309700||309700|1
1770992690000|2026-02-13 14:24:50|||||||||3
1770992740000|2026-02-13 14:25:40|||||||||9
1770992750000|2026-02-13 14:25:50|309700|309400|309600|309400|309700|309400|309600|309400|7
1770992760000|2026-02-13 14:26:00|||||||||5
1770992780000|2026-02-13 14:26:20||309500||309500||309500||309500|0
1770992790000|2026-02-13 14:26:30||309400||309400||309400||309400|0
1770992820000|2026-02-13 14:27:00||309500||309500||309500||309500|0
1770992830000|2026-02-13 14:27:10|309700||309700||309700||309700||3
1770992840000|2026-02-13 14:27:20|309600|309400|309700|309500|309700|309500|309600|309400|0
1770992850000|2026-02-13 14:27:30||309400||309400||309400||309400|0
1770992860000|2026-02-13 14:27:40||309500||309500||309500||309500|0
1770992920000|2026-02-13 14:28:40|309800|309600|309800|309600|309800|309600|309800|309600|7
1770992940000|2026-02-13 14:29:00||309700||309700||309700||309700|4
1770992950000|2026-02-13 14:29:10|309900|309800|309900|309800|309900|309800|309900|309800|2
1770992970000|2026-02-13 14:29:30|310000||310000||310000||310000||5
1770992990000|2026-02-13 14:29:50||309900||309900||309900||309900|0
1770993000000|2026-02-13 14:30:00|309800|309800|310100|309900|310100|309900|309800|309600|14
1770993010000|2026-02-13 14:30:10|310000|309800|310100|309800|310100|309800|310000|309800|4
1770993020000|2026-02-13 14:30:20|310000|309900|310100|309900|310100|309900|310000|309900|4
1770993030000|2026-02-13 14:30:30|310300|310100|310300|310100|310300|310100|310300|310100|7
1770993040000|2026-02-13 14:30:40||310200||310200||310200||310200|0
1770993050000|2026-02-13 14:30:50|310200|310100|310300|310100|310300|310100|310200|310100|2
1770993060000|2026-02-13 14:31:00|310200|309900|309900|309700|310200|309900|309900|309700|1
1770993070000|2026-02-13 14:31:10|310000|309600|310200|310000|310200|310000|310000|309600|0
1770993080000|2026-02-13 14:31:20|310300|309900|310000|309800|310300|309900|310000|309800|0
1770993090000|2026-02-13 14:31:30|309800|309500|309400|309100|309800|309500|309300|309100|8
1770993100000|2026-02-13 14:31:40|309300|309000|309300|309100|309300|309100|309100|308900|15
1770993110000|2026-02-13 14:31:50|309200||309200||309200||309200||0
1770993120000|2026-02-13 14:32:00|309000|308900|309200|309000|309200|309000|309000|308900|13
1770993130000|2026-02-13 14:32:10|309100|308900|309100|308900|309100|308900|309000|308900|5
1770993140000|2026-02-13 14:32:20|||||||||5
1770993150000|2026-02-13 14:32:30|309000|308800|309000|308700|309100|308800|309000|308700|17
1770993160000|2026-02-13 14:32:40|308900|308600|308900|308600|308900|308700|308800|308600|14
1770993180000|2026-02-13 14:33:00|308800|308800|308800|308600|309100|308800|308800|308600|27
1770993190000|2026-02-13 14:33:10|308900||308900||308900||308900||0
1770993200000|2026-02-13 14:33:20||308700||308700||308700||308700|0
1770993210000|2026-02-13 14:33:30|309100|309000|309200|309000|309200|309000|309100|309000|6
1770993220000|2026-02-13 14:33:40|309000|308800|309200|308900|309200|308900|309000|308800|1
1770993240000|2026-02-13 14:34:00|309400|309000|309500|309300|309500|309300|309400|309000|13
1770993250000|2026-02-13 14:34:10|309400|309200|309400|309200|309500|309200|309400|309200|3
1770993260000|2026-02-13 14:34:20|309500|309300|309300|309000|309500|309300|309300|309000|13
1770993270000|2026-02-13 14:34:30|309200|309200|309500|309300|309600|309400|309200|309200|13
1770993280000|2026-02-13 14:34:40|309600|309200|309500|309300|309600|309300|309400|309200|9
1770993290000|2026-02-13 14:34:50|309600|309400|309700|309500|309700|309500|309600|309400|10
1770993300000|2026-02-13 14:35:00|309800|309600|309900|309700|309900|309700|309800|309500|10
1770993310000|2026-02-13 14:35:10|309800|309600|309700|309500|309800|309600|309700|309500|2
1770993320000|2026-02-13 14:35:20|309500|309300|309600|309400|309600|309400|309500|309300|5
1770993330000|2026-02-13 14:35:30|309500|309300|309200|308900|309500|309300|309200|308900|2
1770993340000|2026-02-13 14:35:40|309100|308800|309100|308900|309100|308900|309000|308800|1
1770993350000|2026-02-13 14:35:50|309000|308700|308900|308600|309000|308700|308900|308600|2
1770993360000|2026-02-13 14:36:00|308800|308300|308800|308500|308800|308500|308600|308300|8
1770993370000|2026-02-13 14:36:10||308600||308600||308600||308600|0
1770993380000|2026-02-13 14:36:20|308700|308500|308800|308500|308800|308500|308700|308500|2
1770993390000|2026-02-13 14:36:30|308900|308600|309100|308800|309100|308800|308900|308600|6
1770993420000|2026-02-13 14:37:00|309300|308900|309300|309000|309300|309000|309300|308900|11
1770993430000|2026-02-13 14:37:10|309400|309100|309400|309100|309400|309100|309400|309100|0
1770993440000|2026-02-13 14:37:20|309300||309400||309400||309300||0
1770993450000|2026-02-13 14:37:30|309500|309200|309500|309200|309500|309200|309500|309200|0
1770993460000|2026-02-13 14:37:40|309700|309300|309700|309500|309700|309500|309700|309300|6
1770993470000|2026-02-13 14:37:50|||||||||5
1770993490000|2026-02-13 14:38:10|309600|309400|309600|309400|309600|309400|309600|309400|1
1770993510000|2026-02-13 14:38:30|309500|309300|309600|309400|309600|309400|309500|309300|3
1770993520000|2026-02-13 14:38:40|309500|309300|309600|309300|309600|309300|309500|309300|3
1770993530000|2026-02-13 14:38:50|309400|309200|309600|309400|309600|309400|309400|309200|12
1770993540000|2026-02-13 14:39:00|309700|309500|309800|309500|309800|309500|309700|309500|0
1770993560000|2026-02-13 14:39:20|309700||309800||309800||309700||0
1770993570000|2026-02-13 14:39:30|309700||309800||309800||309700||0
1770993580000|2026-02-13 14:39:40|309900|309600|309900|309600|309900|309600|309900|309600|0
1770993590000|2026-02-13 14:39:50||309700||309700||309700||309700|1
1770993620000|2026-02-13 14:40:20|309800|309800|309800|309700|309800|309800|309800|309700|10
1770993630000|2026-02-13 14:40:30|309900|309800|309900|309800|309900|309800|309900|309800|3
1770993640000|2026-02-13 14:40:40|310000|309700|310000|309800|310000|309800|310000|309700|9
1770993660000|2026-02-13 14:41:00|310300|310000|310300|310000|310300|310100|310300|310000|8
1770993670000|2026-02-13 14:41:10|310200|310100|310200|310000|310200|310100|310200|310000|0
1770993680000|2026-02-13 14:41:20|310100||310100||310100||310100||11
1770993690000|2026-02-13 14:41:30|310200||310300||310300||310200||0
1770993700000|2026-02-13 14:41:40||310100||310100||310100||310100|0
1770993730000|2026-02-13 14:42:10|310400|310200|310300|310100|310400|310200|310300|310100|3
1770993740000|2026-02-13 14:42:20|310200|310000|310200|310000|310200|310000|310200|310000|4
1770993760000|2026-02-13 14:42:40|310300||310300||310300||310300||5
1770993770000|2026-02-13 14:42:50||310100||310100||310100||310100|0
1770993780000|2026-02-13 14:43:00|309800|310000|309800|309600|309800|310000|309800|309600|8
1770993790000|2026-02-13 14:43:10|309900|309700|309900|309800|309900|309800|309900|309700|2
1770993800000|2026-02-13 14:43:20|309800|309700|309800|309600|309800|309700|309800|309600|3
1770993810000|2026-02-13 14:43:30|309900|309700|309700|309400|309900|309700|309600|309400|6
1770993830000|2026-02-13 14:43:50|309400|309200|309300|309200|309400|309200|309300|309200|16
1770993840000|2026-02-13 14:44:00|309200|309000|309100|308900|309300|309100|309100|308900|7
1770993850000|2026-02-13 14:44:10|309000|308800|309000|308800|309100|308800|309000|308800|11
1770993860000|2026-02-13 14:44:20|308900|308700|308700|308500|308900|308700|308700|308500|8
1770993870000|2026-02-13 14:44:30|308600|308400|308500|308400|308600|308400|308500|308400|4
1770993880000|2026-02-13 14:44:40|||||||||1
1770993890000|2026-02-13 14:44:50||308300||308300||308300||308300|2
1770993900000|2026-02-13 14:45:00|308300|308000|308200|307900|308300|308000|308200|307900|3
1770993910000|2026-02-13 14:45:10|307900|307800|308100|307900|308100|307900|307900|307800|20
1770993920000|2026-02-13 14:45:20|308200|308200|308400|308200|308400|308200|308200|308200|9
1770993940000|2026-02-13 14:45:40|308300|308100|308200|308100|308300|308100|308200|308000|2
1770993950000|2026-02-13 14:45:50|308100|307900|308100|307900|308100|307900|308100|307900|3
1770993960000|2026-02-13 14:46:00|308200|307800|308200|307900|308200|308000|308100|307800|7
1770993970000|2026-02-13 14:46:10||308000||307900||308000||307900|7
1770993980000|2026-02-13 14:46:20|308100||308100||308100||308100||0
1770993990000|2026-02-13 14:46:30||308000||308000||308000||308000|0
1770994000000|2026-02-13 14:46:40||307900||307900||307900||307800|0
1770994010000|2026-02-13 14:46:50||307800||307800||307800||307800|0
1770994020000|2026-02-13 14:47:00|308200|307900|308200|308000|308200|308000|308100|307900|10
1770994040000|2026-02-13 14:47:20|308100|307900|308100|307800|308100|307900|308100|307800|7
1770994050000|2026-02-13 14:47:30|308000|308100|308600|308400|308600|308400|308000|308100|11
1770994060000|2026-02-13 14:47:40|308500|308300|308600|308300|308600|308300|308500|308300|0
1770994070000|2026-02-13 14:47:50|308800|308500|308800|308500|308800|308500|308800|308500|3
1770994080000|2026-02-13 14:48:00|308900|308600|308600|308400|308900|308600|308600|308400|1
1770994090000|2026-02-13 14:48:10|308500|308300|308500|308300|308500|308300|308500|308300|0
1770994100000|2026-02-13 14:48:20|308700|308400|308700|308400|308700|308400|308700|308400|0
1770994110000|2026-02-13 14:48:30|308800|308600|308900|308600|308900|308600|308800|308600|6
1770994130000|2026-02-13 14:48:50|308800|308700|308900|308700|308900|308700|308800|308700|1
1770994140000|2026-02-13 14:49:00|309000|308600|309000|308800|309100|308800|309000|308600|5
1770994150000|2026-02-13 14:49:10|308900|308600|309000|308700|309000|308700|308900|308600|6
1770994160000|2026-02-13 14:49:20|308900|308800|308800|308700|308900|308800|308800|308700|2
1770994170000|2026-02-13 14:49:30|308900|308800|309000|308800|309000|308800|308900|308800|5
1770994180000|2026-02-13 14:49:40|308900|308600|308900|308600|308900|308600|308800|308600|6
1770994200000|2026-02-13 14:50:00|309000|308700|309000|308700|309000|308700|309000|308700|0
1770994220000|2026-02-13 14:50:20|308900|308600|308900|308600|308900|308600|308900|308600|3
1770994240000|2026-02-13 14:50:40|308800|308700|308900|308700|308900|308700|308800|308600|1
1770994260000|2026-02-13 14:51:00|308800|308800|308900|308700|309000|308800|308800|308700|7
1770994270000|2026-02-13 14:51:10|308800|308600|308800|308600|308800|308600|308800|308600|0
1770994290000|2026-02-13 14:51:30|308700|308500|308700|308400|308700|308500|308700|308400|2
1770994300000|2026-02-13 14:51:40|308500|308300|308500|308300|308500|308300|308500|308300|3
1770994310000|2026-02-13 14:51:50|308600||308600||308600||308600||0
1770994320000|2026-02-13 14:52:00|308700|308500|308700|308500|308700|308600|308700|308400|8
1770994330000|2026-02-13 14:52:10||308600||308500||308600||308500|7
1770994350000|2026-02-13 14:52:30|||||||||2
1770994360000|2026-02-13 14:52:40||308600||308500||308600||308500|6
1770994370000|2026-02-13 14:52:50||308600||308500||308600||308500|0
1770994380000|2026-02-13 14:53:00|308600||308700||308700||308600||4
1770994390000|2026-02-13 14:53:10|308600|308400|308700|308400|308700|308400|308600|308400|6
1770994410000|2026-02-13 14:53:30||308500||308500||308500||308500|2
1770994440000|2026-02-13 14:54:00||308400||308500||308500||308400|0
1770994470000|2026-02-13 14:54:30|||||||||5
1770994480000|2026-02-13 14:54:40|308800|308600|308800|308600|308800|308600|308800|308600|5
1770994500000|2026-02-13 14:55:00|||||||||3
1770994510000|2026-02-13 14:55:10|308600|308700|308600|308400|308600|308700|308600|308400|3
1770994520000|2026-02-13 14:55:20||308300||308300||308300||308300|3
1770994530000|2026-02-13 14:55:30||308400||308400||308400||308400|5
1770994540000|2026-02-13 14:55:40||308300||308400||308400||308300|0
1770994550000|2026-02-13 14:55:50||308300||308300||308300||308300|0
1770994560000|2026-02-13 14:56:00|308500|308400|308500|308300|308500|308400|308400|308200|9
1770994570000|2026-02-13 14:56:10|308400|308200|308500|308300|308500|308300|308300|308200|3
1770994590000|2026-02-13 14:56:30|308400|308200|308400|308200|308400|308200|308400|308200|6
1770994610000|2026-02-13 14:56:50|308500|308300|308500|308300|308500|308300|308500|308300|3
1770994620000|2026-02-13 14:57:00|308400|308200|308500|308200|308500|308200|308400|308200|0
1770994630000|2026-02-13 14:57:10||308300||308200||308300||308200|0
1770994640000|2026-02-13 14:57:20|308400||308400||308400||308400||0
1770994650000|2026-02-13 14:57:30|308300|308100|308200|308000|308300|308100|308200|308000|1
1770994670000|2026-02-13 14:57:50||308100||308100||308100||308100|6
1770994720000|2026-02-13 14:58:40||308000||308000||308000||308000|10
1770994740000|2026-02-13 14:59:00|308300|308100|308300|308000|308300|308100|308300|308000|4
1770994750000|2026-02-13 14:59:10||308100||308100||308100||308100|0
1770994780000|2026-02-13 14:59:40|308400|308200|308500|308300|308500|308300|308400|308200|11
1770994790000|2026-02-13 14:59:50|308400||308400||308400||308400||27
1770994800000|2026-02-13 15:00:00|308500|308400|308500|308400|308500|308400|308500|308400|4
1770994820000|2026-02-13 15:00:20|308400|308300|308400|308300|308400|308300|308400|308300|5
1770994830000|2026-02-13 15:00:30|308500|308400|308700|308500|308700|308500|308500|308400|2
1770994840000|2026-02-13 15:00:40|308600|308300|308600|308300|308600|308300|308600|308300|10
1770994850000|2026-02-13 15:00:50||308400||308400||308400||308400|5
1770994860000|2026-02-13 15:01:00|308400|308300|308400|308100|308400|308300|308300|308100|15
1770994870000|2026-02-13 15:01:10|308500|308200|308400|308200|308500|308200|308400|308200|0
1770994880000|2026-02-13 15:01:20|||||||||1
1770994890000|2026-02-13 15:01:30|||||||||3
1770994910000|2026-02-13 15:01:50|308500||308400||308500||308400||0
1770994930000|2026-02-13 15:02:10|308500|308300|308500|308300|308500|308300|308500|308300|1
1770994940000|2026-02-13 15:02:20|308600|308400|308700|308500|308700|308500|308600|308400|4
1770994950000|2026-02-13 15:02:30|308600|308400|308600|308400|308600|308400|308600|308300|4
1770994960000|2026-02-13 15:02:40|308500||308500||308500||308500||1
1770994970000|2026-02-13 15:02:50||308300||308300||308300||308300|5
1770994980000|2026-02-13 15:03:00|308600|308400|308500|308300|308600|308400|308500|308300|7
1770995000000|2026-02-13 15:03:20|308400|308400|308600|308400|308600|308400|308400|308400|1
1770995010000|2026-02-13 15:03:30|308500|308500|308600|308400|308700|308500|308500|308400|8
1770995030000|2026-02-13 15:03:50|308700|308500|308800|308600|308800|308600|308700|308500|1
1770995040000|2026-02-13 15:04:00|309000|308800|309000|308800|309000|308800|309000|308800|16
1770995060000|2026-02-13 15:04:20|309100|308900|309100|308900|309100|308900|309100|308900|1
1770995080000|2026-02-13 15:04:40||309000||309000||309000||309000|0
1770995100000|2026-02-13 15:05:00|309200|309100|309200|309000|309200|309100|309200|309000|8
1770995110000|2026-02-13 15:05:10|309300|309100|309300|309100|309300|309100|309300|309100|7
1770995120000|2026-02-13 15:05:20|309200||309300||309300||309200||2
1770995130000|2026-02-13 15:05:30|||||||||1
1770995140000|2026-02-13 15:05:40|309200||309300||309300||309200||0
1770995150000|2026-02-13 15:05:50|309200||309200||309200||309200||0
1770995160000|2026-02-13 15:06:00|309300||309300||309300||309200||0
1770995170000|2026-02-13 15:06:10|309200|309000|308900|308700|309200|309000|308900|308700|12
1770995180000|2026-02-13 15:06:20|||||||||3
1770995190000|2026-02-13 15:06:30|308700|308500|308900|308600|308900|308600|308700|308500|10
1770995200000|2026-02-13 15:06:40|308800||308800||308800||308800||0
1770995210000|2026-02-13 15:06:50|308700||308700||308700||308700||0
1770995220000|2026-02-13 15:07:00|||||||||5
1770995230000|2026-02-13 15:07:10|308600|308400|308400|308200|308600|308400|308400|308200|6
1770995240000|2026-02-13 15:07:20||308300||308300||308300||308300|4
1770995250000|2026-02-13 15:07:30||308200||308200||308200||308200|0
1770995270000|2026-02-13 15:07:50|308300|308000|308100|307900|308300|308000|308100|307900|1
1770995280000|2026-02-13 15:08:00|308000|307600|307800|307700|308100|307700|307800|307600|7
1770995290000|2026-02-13 15:08:10|308000|307600|308100|307800|308100|307800|308000|307600|2
1770995300000|2026-02-13 15:08:20|308000||308000||308000||308000||1
1770995310000|2026-02-13 15:08:30|||||||||2
1770995320000|2026-02-13 15:08:40|307800|307600|307900|307600|307900|307600|307800|307600|2
1770995350000|2026-02-13 15:09:10||307700||307700||307700||307700|0
1770995360000|2026-02-13 15:09:20|307800|307600|308000|307800|308000|307800|307800|307600|6
1770995370000|2026-02-13 15:09:30||307700||307700||307700||307700|0
1770995380000|2026-02-13 15:09:40|307900||307900||307900||307900||0
1770995390000|2026-02-13 15:09:50|308000||308000||308000||308000||4
1770995400000|2026-02-13 15:10:00|307900||307800||307900||307800||0
1770995410000|2026-02-13 15:10:10||307600||307600||307600||307600|4
1770995420000|2026-02-13 15:10:20|307700||307800||307800||307700||0
1770995430000|2026-02-13 15:10:30|307900||307900||307900||307900||1
1770995440000|2026-02-13 15:10:40|307800||307800||307800||307800||0
1770995450000|2026-02-13 15:10:50|307900|307700|307900|307700|307900|307700|307900|307600|6
1770995460000|2026-02-13 15:11:00|307800|307600|308000|307800|308000|307800|307800|307600|10
1770995470000|2026-02-13 15:11:10|307900|307700|307900|307700|307900|307700|307900|307700|11
1770995480000|2026-02-13 15:11:20|307800|307600|307600|307300|307800|307600|307500|307300|18
1770995490000|2026-02-13 15:11:30|307500||307600||307600||307500||0
1770995510000|2026-02-13 15:11:50|307700|307400|307700|307400|307700|307400|307600|307400|6
1770995520000|2026-02-13 15:12:00|307800|307600|307800|307600|307800|307600|307800|307600|4
1770995530000|2026-02-13 15:12:10|307700|307700|307700|307600|307700|307700|307700|307600|1
1770995540000|2026-02-13 15:12:20|307800||307800||307800||307800||0
1770995550000|2026-02-13 15:12:30|||||||||6
1770995560000|2026-02-13 15:12:40|307900|307700|308000|307800|308000|307800|307900|307700|1
1770995570000|2026-02-13 15:12:50|308100||308100||308100||308100||0
1770995580000|2026-02-13 15:13:00|308000|307900|308100|307800|308100|307900|308000|307800|6
1770995600000|2026-02-13 15:13:20|308200|308000|308200|308000|308200|308000|308200|308000|6
1770995610000|2026-02-13 15:13:30|308300|308100|308300|308100|308300|308100|308300|308100|4
1770995620000|2026-02-13 15:13:40|308500|308300|308600|308300|308600|308300|308500|308300|1
1770995630000|2026-02-13 15:13:50|308500||308500||308500||308500||2
1770995640000|2026-02-13 15:14:00|308600|308400|308600|308400|308600|308400|308600|308400|2
1770995650000|2026-02-13 15:14:10|308700|308500|308800|308500|308800|308500|308700|308500|1
1770995660000|2026-02-13 15:14:20||308600||308600||308700||308600|0
1770995670000|2026-02-13 15:14:30|309000|308800|308900|308700|309000|308800|308900|308700|7
1770995680000|2026-02-13 15:14:40|308800|308600|308600|308400|308800|308600|308600|308400|11
1770995690000|2026-02-13 15:14:50|308700||308600||308700||308600||0
1770995700000|2026-02-13 15:15:00|308500|308300|308500|308300|308500|308300|308500|308300|0
1770995710000|2026-02-13 15:15:10|308600|308400|308600|308400|308600|308400|308600|308400|0
1770995730000|2026-02-13 15:15:30|308400|308100|308300|308000|308400|308100|308200|308000|9
1770995750000|2026-02-13 15:15:50|308400|308100|308400|308100|308400|308100|308400|308100|0
1770995760000|2026-02-13 15:16:00|308300|308000|308300|308000|308300|308000|308300|308000|0
1770995790000|2026-02-13 15:16:30|308200||308200||308200||308200||2
1770995800000|2026-02-13 15:16:40|308300||308300||308300||308300||0
1770995810000|2026-02-13 15:16:50||308100||308100||308100||308100|1
1770995820000|2026-02-13 15:17:00|308400||308400||308400||308400||3
1770995830000|2026-02-13 15:17:10|308500|308200|308500|308200|308500|308200|308500|308200|0
1770995840000|2026-02-13 15:17:20|308400||308400||308400||308400||3
1770995850000|2026-02-13 15:17:30|||||||||1
1770995860000|2026-02-13 15:17:40|308500||308300||308500||308300||4
1770995870000|2026-02-13 15:17:50|308200|308100|308200|308000|308200|308100|308200|308000|9
1770995880000|2026-02-13 15:18:00|308100|307900|308100|307900|308100|307900|308100|307900|0
1770995890000|2026-02-13 15:18:10|307900|307800|307900|307800|307900|307800|307900|307800|1
1770995900000|2026-02-13 15:18:20|308000||308000||308000||308000||4
1770995910000|2026-02-13 15:18:30|308100|307900|308100|307900|308100|307900|308100|307900|3
1770995920000|2026-02-13 15:18:40|307900|307800|307900|307700|307900|307800|307900|307700|4
1770995930000|2026-02-13 15:18:50||307600||307600||307600||307600|0
1770995940000|2026-02-13 15:19:00|308000|307700|308100|307900|308100|307900|308000|307700|7
1770995960000|2026-02-13 15:19:20|308300|308000|308300|308000|308300|308000|308300|308000|2
1770995970000|2026-02-13 15:19:30|308400|308100|308400|308100|308400|308100|308400|308100|6
1770995980000|2026-02-13 15:19:40|308300||308300||308300||308300||16
1770995990000|2026-02-13 15:19:50||308000||308000||308000||308000|5
1770996000000|2026-02-13 15:20:00|308400|308100|308300|308200|308400|308200|308300|308100|8
1770996010000|2026-02-13 15:20:10||308100||308100||308100||308100|1
1770996020000|2026-02-13 15:20:20|308500|308200|308600|308400|308600|308400|308500|308200|3
1770996030000|2026-02-13 15:20:30|308500|308300|308500|308300|308600|308300|308500|308300|5
1770996040000|2026-02-13 15:20:40|||||||||1
1770996050000|2026-02-13 15:20:50|308400||308400||308400||308400||3
1770996060000|2026-02-13 15:21:00|308500||308500||308500||308500||0
1770996070000|2026-02-13 15:21:10|308600|308500|308700|308600|308700|308600|308500|308500|71
1770996080000|2026-02-13 15:21:20|308800|308500|308700|308500|308800|308600|308700|308500|18
1770996110000|2026-02-13 15:21:50|308800|308600|309000|308800|309000|308800|308800|308600|12
1770996130000|2026-02-13 15:22:10|||||||||3
1770996140000|2026-02-13 15:22:20|308900|308600|308900|308600|308900|308600|308800|308600|13
1770996150000|2026-02-13 15:22:30|308800||308800||308800||308800||0
1770996190000|2026-02-13 15:23:10|308700||308700||308700||308700||6
1770996200000|2026-02-13 15:23:20|308500|308300|308500|308300|308500|308300|308500|308300|5
1770996210000|2026-02-13 15:23:30|308600||308500||308600||308500||0
1770996230000|2026-02-13 15:23:50|308400|308200|308400|308200|308400|308200|308400|308200|7
1770996250000|2026-02-13 15:24:10|308500|308300|308500|308400|308500|308400|308500|308300|40
1770996260000|2026-02-13 15:24:20||308200||308200||308200||308200|1
1770996270000|2026-02-13 15:24:30|308400||308400||308400||308400||7
1770996290000|2026-02-13 15:24:50|308500|308300|308500|308300|308500|308300|308500|308300|0
1770996300000|2026-02-13 15:25:00|308200|308000|308200|308000|308200|308100|308000|307800|14
1770996310000|2026-02-13 15:25:10|308100|307900|308100|308000|308100|308000|308100|307900|1
1770996320000|2026-02-13 15:25:20|308200|308100|308200|308100|308200|308100|308200|308100|13
1770996330000|2026-02-13 15:25:30|308300|308200|308400|308200|308400|308200|308200|308100|15
1770996340000|2026-02-13 15:25:40||308300||308300||308300||308300|2
1770996350000|2026-02-13 15:25:50|308300|308200|308300|308200|308300|308200|308300|308200|5
1770996360000|2026-02-13 15:26:00|308400|308300|308400|308300|308400|308300|308400|308300|1
1770996380000|2026-02-13 15:26:20|308500|308400|308500|308400|308500|308400|308500|308300|0
1770996390000|2026-02-13 15:26:30|308300|308100|308200|308000|308300|308100|308200|308000|9
1770996400000|2026-02-13 15:26:40|308100|307900|308000|307800|308100|307900|308000|307800|4
1770996410000|2026-02-13 15:26:50|307900|307700|307900|307700|307900|307700|307900|307700|2
1770996420000|2026-02-13 15:27:00|307800|307600|307800|307600|307800|307600|307800|307600|4
1770996430000|2026-02-13 15:27:10|307700|307500|307600|307500|307700|307500|307600|307500|7
1770996440000|2026-02-13 15:27:20|307700|307600|307600|307400|307700|307600|307500|307300|12
1770996450000|2026-02-13 15:27:30|307500||307500||307500||307500||2
1770996460000|2026-02-13 15:27:40|307700|307500|307600|307400|307700|307500|307500|307400|22
1770996470000|2026-02-13 15:27:50|307500|307500|307700|307400|307700|307500|307500|307400|3
1770996480000|2026-02-13 15:28:00|307600|307600|307700|307500|307700|307600|307600|307500|6
1770996490000|2026-02-13 15:28:10|307600|307400|307500|307300|307600|307500|307500|307300|1
1770996500000|2026-02-13 15:28:20|||||||||2
1770996510000|2026-02-13 15:28:30||307400||307400||307400||307300|8
1770996520000|2026-02-13 15:28:40|307600||307600||307600||307600||18
1770996530000|2026-02-13 15:28:50|307500|307300|307500|307300|307500|307300|307500|307300|4
1770996540000|2026-02-13 15:29:00|307400||307400||307400||307400||16
1770996550000|2026-02-13 15:29:10|307300|307100|307300|307100|307300|307100|307300|307100|3
1770996560000|2026-02-13 15:29:20|||||||||2
1770996570000|2026-02-13 15:29:30|307400|307200|307500|307300|307500|307300|307100|307000|33
1770996580000|2026-02-13 15:29:40|307600|307400|307800|307600|307800|307600|307600|307300|10
1770996590000|2026-02-13 15:29:50|307900||307900||307900||307900||0
1770996600000|2026-02-13 15:30:00|308100|307700|308200|307900|308200|307900|308100|307700|0
1770996610000|2026-02-13 15:30:10|308100|307800|308100|307900|308100|307900|308000|307800|2
1770996640000|2026-02-13 15:30:40|307900|307600|307900|307600|307900|307600|307900|307600|3
1770996650000|2026-02-13 15:30:50|307700|307500|307700|307500|307700|307500|307700|307500|11
1770996660000|2026-02-13 15:31:00|307800|307600|307600|307400|307800|307600|307600|307400|5
1770996670000|2026-02-13 15:31:10|307700|307500|307700|307500|307700|307500|307700|307500|5
1770996680000|2026-02-13 15:31:20|307800|307600|307800|307700|307800|307700|307800|307600|4
1770996700000|2026-02-13 15:31:40|307700|307500|307600|307500|307700|307600|307600|307500|14
1770996710000|2026-02-13 15:31:50||307400||307400||307400||307400|8
1770996720000|2026-02-13 15:32:00|307500|307300|307300|307100|307600|307300|307300|307000|13
1770996730000|2026-02-13 15:32:10|307200|307000|307200|307000|307200|307100|307200|307000|3
1770996740000|2026-02-13 15:32:20|307300|307100|307300|307100|307400|307200|307300|307100|7
1770996750000|2026-02-13 15:32:30|307400|307200|307500|307400|307500|307400|307400|307200|8
1770996760000|2026-02-13 15:32:40|307700|307500|307800|307600|307800|307600|307700|307500|3
1770996770000|2026-02-13 15:32:50|307900|307700|307900|307700|307900|307700|307900|307700|0
1770996780000|2026-02-13 15:33:00|307700|307500|307700|307400|307700|307500|307700|307400|10
1770996800000|2026-02-13 15:33:20||307500||307500||307500||307500|0
1770996810000|2026-02-13 15:33:30|307900|307700|308000|307800|308000|307800|307900|307700|15
1770996820000|2026-02-13 15:33:40|308100||308100||308100||308000||0
1770996830000|2026-02-13 15:33:50|308000|307900|308000|307900|308100|308000|308000|307900|3
1770996850000|2026-02-13 15:34:10|308100|308000|308200|307900|308200|308000|308100|307900|0
1770996860000|2026-02-13 15:34:20|308100||308100||308100||308100||0
1770996880000|2026-02-13 15:34:40|308200|308000|308300|308100|308300|308100|308200|308000|4
1770996890000|2026-02-13 15:34:50|||||||||5
1770996900000|2026-02-13 15:35:00|308100|307800|308100|307800|308100|307800|308100|307800|4
1770996910000|2026-02-13 15:35:10|308200|307900|308200|308000|308200|308000|308200|307900|0
1770996920000|2026-02-13 15:35:20|308100|307900|308300|308100|308300|308100|308100|307900|6
1770996930000|2026-02-13 15:35:30|308400|308300|308500|308200|308500|308300|308400|308200|4
1770996940000|2026-02-13 15:35:40|308400||308400||308400||308400||3
1770996950000|2026-02-13 15:35:50|308300|308100|308400|308200|308400|308200|308300|308100|2
1770996960000|2026-02-13 15:36:00|308300||308300||308300||308300||1
1770996970000|2026-02-13 15:36:10|308200|308000|308300|308000|308300|308000|308200|308000|5
1770996980000|2026-02-13 15:36:20|308400|308100|308400|308200|308400|308200|308400|308100|14
1770996990000|2026-02-13 15:36:30|308300|308100|308300|308100|308300|308100|308300|308100|0
1770997010000|2026-02-13 15:36:50|||||||||1
1770997020000|2026-02-13 15:37:00|308100|308000|308100|307900|308100|308000|308000|307900|9
1770997040000|2026-02-13 15:37:20||308000||308000||308000||308000|0
1770997050000|2026-02-13 15:37:30|308400|308200|308300|308200|308400|308200|308300|308200|2
1770997060000|2026-02-13 15:37:40|308400||308400||308400||308400||0
1770997080000|2026-02-13 15:38:00||308300||308300||308300||308300|1
1770997090000|2026-02-13 15:38:10|308600|308400|308600|308400|308600|308400|308600|308400|1
1770997100000|2026-02-13 15:38:20|308700|308500|308700|308500|308700|308500|308700|308500|17
1770997110000|2026-02-13 15:38:30|||||||||1
1770997120000|2026-02-13 15:38:40|308800|308600|308800|308600|308800|308600|308800|308600|0
1770997130000|2026-02-13 15:38:50|308900|308700|308800|308600|308900|308700|308800|308600|5
1770997140000|2026-02-13 15:39:00|308900||308900||308900||308800||1
1770997150000|2026-02-13 15:39:10|308800||308800||308800||308800||0
1770997160000|2026-02-13 15:39:20|||||||||1
1770997170000|2026-02-13 15:39:30|308900|308700|308900|308700|308900|308700|308900|308700|0
1770997180000|2026-02-13 15:39:40|||||||||3
1770997200000|2026-02-13 15:40:00|309000|308800|309000|308800|309000|308800|309000|308800|0
1770997230000|2026-02-13 15:40:30|309100|308900|308700|308500|309100|308900|308700|308500|16
1770997260000|2026-02-13 15:41:00|308800||308700||308800||308700||2
1770997280000|2026-02-13 15:41:20|308500|308300|308600|308400|308600|308400|308500|308300|11
1770997290000|2026-02-13 15:41:30|||||||||1
1770997320000|2026-02-13 15:42:00|||||||||2
1770997330000|2026-02-13 15:42:10|308700|308500|308700|308500|308700|308500|308700|308500|0
1770997340000|2026-02-13 15:42:20|308600||308600||308600||308600||0
1770997350000|2026-02-13 15:42:30|308700|308600|308700|308600|308700|308600|308700|308600|2
1770997360000|2026-02-13 15:42:40|308800||308800||308800||308800||0
1770997420000|2026-02-13 15:43:40|308600|308500|308600|308400|308600|308500|308500|308400|10
1770997440000|2026-02-13 15:44:00|308400|308200|308400|308200|308400|308200|308400|308100|4
1770997470000|2026-02-13 15:44:30|308500|308300|308500|308200|308500|308300|308400|308200|0
1770997480000|2026-02-13 15:44:40|308400|308300|308600|308400|308600|308400|308400|308200|0
1770997490000|2026-02-13 15:44:50|308700|308500|308600|308500|308700|308600|308600|308500|7
1770997500000|2026-02-13 15:45:00||308300||308300||308300||308300|4
1770997510000|2026-02-13 15:45:10|308500||308500||308500||308500||0
1770997530000|2026-02-13 15:45:30|308600||308600||308600||308500||0
1770997560000|2026-02-13 15:46:00|308500|308200|308400|308300|308500|308300|308400|308200|2
1770997570000|2026-02-13 15:46:10|308500||308500||308500||308400||0
1770997580000|2026-02-13 15:46:20|308400||308400||308400||308400||0
1770997590000|2026-02-13 15:46:30|308500|308400|308600|308400|308600|308400|308500|308400|9
1770997600000|2026-02-13 15:46:40|308700|308600|308700|308600|308700|308600|308700|308600|2
1770997620000|2026-02-13 15:47:00|308800||308800||308800||308800||0
1770997630000|2026-02-13 15:47:10|308600|308300|308600|308400|308600|308400|308600|308300|6
1770997640000|2026-02-13 15:47:20|308700|308500|308700|308500|308700|308500|308700|308500|4
1770997650000|2026-02-13 15:47:30|308500|308300|308500|308300|308500|308300|308500|308300|1
1770997660000|2026-02-13 15:47:40||308400||308400||308400||308400|0
1770997670000|2026-02-13 15:47:50|308600||308600||308600||308600||8
1770997680000|2026-02-13 15:48:00|308700|308500|308800|308600|308800|308600|308700|308500|27
1770997700000|2026-02-13 15:48:20||308700||308700||308700||308700|1
1770997720000|2026-02-13 15:48:40|||||||||7
1770997760000|2026-02-13 15:49:20|308900|308600|308800|308600|308900|308600|308800|308600|6
1770997770000|2026-02-13 15:49:30|308900|308700|308900|308700|308900|308700|308800|308700|0
1770997780000|2026-02-13 15:49:40|308800|308600|308900|308700|308900|308700|308800|308600|0
1770997800000|2026-02-13 15:50:00|308700|308600|308700|308600|308700|308600|308700|308600|4
1770997810000|2026-02-13 15:50:10|308800||308800||308800||308800||0
1770997820000|2026-02-13 15:50:20||308700||308700||308700||308700|1
1770997830000|2026-02-13 15:50:30|308700|308600|308700|308500|308700|308600|308700|308500|4
1770997840000|2026-02-13 15:50:40|308600|308400|308600|308400|308600|308400|308600|308400|7
1770997860000|2026-02-13 15:51:00|||||||||1
1770997870000|2026-02-13 15:51:10|308400|308200|308300|308100|308400|308200|308300|308100|8
1770997890000|2026-02-13 15:51:30|308500|308300|308500|308300|308500|308300|308500|308300|3
1770997900000|2026-02-13 15:51:40||308400||308400||308400||308400|1
1770997910000|2026-02-13 15:51:50|||||||||1
1770997920000|2026-02-13 15:52:00|308600|308300|308600|308400|308600|308400|308600|308300|16
1770997940000|2026-02-13 15:52:20|308800|308500|308900|308700|308900|308700|308800|308500|14
1770997950000|2026-02-13 15:52:30|||||||||1
1770997970000|2026-02-13 15:52:50||308800||308800||308800||308800|0
1770997980000|2026-02-13 15:53:00|||||||||2
1770997990000|2026-02-13 15:53:10|309000|308900|309000|308900|309000|308900|309000|308900|3
1770998000000|2026-02-13 15:53:20||308800||308800||308800||308800|8
1770998020000|2026-02-13 15:53:40|309100|309000|309200|309000|309200|309000|309100|308900|4
1770998030000|2026-02-13 15:53:50|309100|308900|309100|308800|309100|308900|309100|308800|3
1770998040000|2026-02-13 15:54:00|309000||309100||309100||309000||1
1770998080000|2026-02-13 15:54:40|309000||309100||309100||309000||0
1770998100000|2026-02-13 15:55:00|309000||309000||309000||309000||1
1770998120000|2026-02-13 15:55:20|308900||308900||308900||308900||0
1770998130000|2026-02-13 15:55:30|309000||309000||309000||309000||5
1770998150000|2026-02-13 15:55:50||308900||308900||308900||308900|0
1770998160000|2026-02-13 15:56:00|309100|309000|309100|309000|309100|309000|309100|309000|4
1770998170000|2026-02-13 15:56:10|309200|309100|309200|309100|309200|309100|309200|309100|5
1770998180000|2026-02-13 15:56:20|309300|309200|309300|309200|309300|309200|309300|309200|2
1770998210000|2026-02-13 15:56:50|309400|309300|309400|309300|309400|309300|309400|309300|9
1770998230000|2026-02-13 15:57:10|309500|309400|309500|309400|309600|309400|309500|309400|4
1770998240000|2026-02-13 15:57:20|309400|309300|309400|309200|309500|309300|309400|309200|9
1770998270000|2026-02-13 15:57:50|||||||||1
1770998280000|2026-02-13 15:58:00|309300|309100|309300|309100|309300|309100|309300|309100|4
1770998300000|2026-02-13 15:58:20|309100|308900|309200|309000|309200|309000|309100|308900|2
1770998310000|2026-02-13 15:58:30|309100|308900|309100|308900|309100|308900|309100|308900|0
1770998350000|2026-02-13 15:59:10|309200|309000|309400|309200|309400|309200|309200|309000|10
1770998360000|2026-02-13 15:59:20|309500|309300|309500|309300|309500|309300|309500|309300|1
1770998370000|2026-02-13 15:59:30|||||||||9
1770998380000|2026-02-13 15:59:40|309400|309200|309400|309100|309400|309200|309400|309100|8
1770998390000|2026-02-13 15:59:50|309300||309300||309300||309300||0
1770998410000|2026-02-13 16:00:10||309200||309100||309200||309100|6
1770998430000|2026-02-13 16:00:30|309200||309200||309300||309200||0
1770998440000|2026-02-13 16:00:40|||||||||2
1770998450000|2026-02-13 16:00:50|309100|309000|309200|309000|309200|309000|309100|309000|7
1770998460000|2026-02-13 16:01:00||309100||309100||309100||309100|3
1770998470000|2026-02-13 16:01:10|309300||309300||309300||309300||0
1770998480000|2026-02-13 16:01:20|||||||||3
1770998510000|2026-02-13 16:01:50|309400|309200|309400|309300|309400|309300|309400|309200|21
1770998520000|2026-02-13 16:02:00|309300|309200|309400|309200|309400|309200|309300|309200|1
1770998540000|2026-02-13 16:02:20|309300||309300||309300||309300||0
1770998580000|2026-02-13 16:03:00|||||||||5
1770998600000|2026-02-13 16:03:20|||||||||7
1770998610000|2026-02-13 16:03:30|||||||||7
1770998620000|2026-02-13 16:03:40|309200|309100|309200|309100|309300|309100|309200|309100|4
1770998630000|2026-02-13 16:03:50|309300||309300||309300||309300||0
1770998640000|2026-02-13 16:04:00|309200||309300||309300||309200||2
1770998660000|2026-02-13 16:04:20|309200||309200||309200||309200||0
1770998670000|2026-02-13 16:04:30|309100|309000|309200|309000|309200|309000|309100|309000|4
1770998680000|2026-02-13 16:04:40|309300|309100|309300|309000|309300|309100|309100|309000|1
1770998690000|2026-02-13 16:04:50|309200|308900|309200|308900|309200|308900|309200|308900|0
1770998700000|2026-02-13 16:05:00|309100|308800|309100|308800|309100|308800|309100|308800|7
1770998710000|2026-02-13 16:05:10|309200|308900|309200|308900|309200|308900|309200|308900|0
1770998780000|2026-02-13 16:06:20|309100|309000|309200|308900|309300|309000|309100|308900|0
1770998790000|2026-02-13 16:06:30|309300|309000|309200|309000|309300|309000|309200|309000|0
1770998800000|2026-02-13 16:06:40|309300|309100|309300|309100|309300|309100|309300|309100|0
1770998810000|2026-02-13 16:06:50|309200|309000|309200|309000|309200|309000|309200|309000|0
1770998820000|2026-02-13 16:07:00|309300|309100|309400|309200|309400|309200|309300|309100|1
1770998830000|2026-02-13 16:07:10|309500|309300|309500|309200|309600|309300|309500|309200|5
1770998840000|2026-02-13 16:07:20|309600|309300|309500|309200|309600|309300|309500|309200|1
1770998850000|2026-02-13 16:07:30|309700|309400|309600|309300|309700|309400|309600|309300|0
1770998860000|2026-02-13 16:07:40|309700|309400|309700|309400|309700|309400|309700|309400|0
1770998870000|2026-02-13 16:07:50|309800|309500|309800|309500|309800|309500|309800|309500|0
1770998880000|2026-02-13 16:08:00|309700|309400|309700|309400|309700|309400|309700|309400|3
1770998890000|2026-02-13 16:08:10|309800|309500|309800|309500|309800|309500|309800|309500|0
1770998900000|2026-02-13 16:08:20|309900|309600|309900|309600|309900|309600|309800|309500|2
1770998910000|2026-02-13 16:08:30|309800|309500|309800|309500|309800|309500|309700|309400|1
1770998920000|2026-02-13 16:08:40|309700|309400|309700|309400|309700|309400|309700|309400|0
1770998930000|2026-02-13 16:08:50||309500||309500||309500||309500|0
1770998940000|2026-02-13 16:09:00|309600|309400|309600|309400|309600|309400|309600|309400|5
1770998950000|2026-02-13 16:09:10|309700|309500|309800|309500|309800|309500|309600|309400|7
1770998960000|2026-02-13 16:09:20|309700|309400|309800|309500|309800|309500|309700|309400|0
1770998990000|2026-02-13 16:09:50|309700|309400|309500|309200|309700|309400|309400|309100|15
1770999000000|2026-02-13 16:10:00|309400|309100|309500|309200|309600|309300|309400|309100|0
1770999010000|2026-02-13 16:10:10|309600|309300|309600|309300|309600|309300|309600|309300|0
1770999020000|2026-02-13 16:10:20|309500|309200|309700|309400|309700|309400|309500|309200|0
1770999040000|2026-02-13 16:10:40|309600||309600||309600||309600||0
1770999050000|2026-02-13 16:10:50|309500|309300|309600|309400|309700|309500|309500|309300|0
1770999060000|2026-02-13 16:11:00|309700|309500|309700|309400|309700|309500|309600|309400|8
1770999080000|2026-02-13 16:11:20|309800|309500|309800|309500|309800|309500|309800|309500|0
1770999090000|2026-02-13 16:11:30|309700|309400|309600|309400|309700|309500|309600|309400|3
1770999100000|2026-02-13 16:11:40|309700||309700||309700||309700||1
1770999110000|2026-02-13 16:11:50|309800|309500|309700|309400|309800|309500|309700|309400|0
1770999120000|2026-02-13 16:12:00|309800|309500|309600|309400|309800|309500|309600|309400|1
1770999130000|2026-02-13 16:12:10|309700|309500|309700|309500|309700|309500|309700|309500|0
1770999140000|2026-02-13 16:12:20|309600|309400|309600|309400|309600|309400|309600|309400|0
1770999150000|2026-02-13 16:12:30|309700||309700||309700||309700||5
1770999170000|2026-02-13 16:12:50|309800|309500|309800|309500|309800|309500|309600|309400|0
1770999180000|2026-02-13 16:13:00|309700|309400|309700|309400|309700|309400|309700|309400|0
1770999190000|2026-02-13 16:13:10|309800|309500|309800|309500|309800|309500|309700|309400|3
1770999220000|2026-02-13 16:13:40|309600|309400|309800|309500|309800|309500|309600|309400|0
1770999230000|2026-02-13 16:13:50|309700|309400|309800|309500|309800|309500|309700|309400|0
1770999240000|2026-02-13 16:14:00|309700|309400|309700|309400|309700|309400|309700|309400|0
1770999260000|2026-02-13 16:14:20|310000|309700|310000|309800|310000|309800|310000|309700|3
1770999270000|2026-02-13 16:14:30|309900|309700|309900|309600|310000|309800|309900|309600|1
1770999280000|2026-02-13 16:14:40|310000|309700|309900|309700|310000|309700|309900|309700|0
1770999300000|2026-02-13 16:15:00|310000|309600|310000|309700|310000|309700|309900|309600|2
1770999310000|2026-02-13 16:15:10|309900|309600|309900|309700|309900|309700|309800|309600|0
1770999320000|2026-02-13 16:15:20|310000|309600|309900|309600|310000|309600|309900|309600|1
1770999340000|2026-02-13 16:15:40|310000|309700|310100|309900|310100|309900|310000|309700|5
1770999350000|2026-02-13 16:15:50|310000|309800|310100|309900|310100|309900|310000|309800|4
1770999360000|2026-02-13 16:16:00|310000|309800|310200|309900|310200|309900|310000|309800|3
1770999370000|2026-02-13 16:16:10|310100|309800|310100|309800|310200|310000|310100|309800|12
1770999380000|2026-02-13 16:16:20|310000|309700|310100|309800|310100|309800|310000|309700|0
1770999390000|2026-02-13 16:16:30|310200|309900|310100|309800|310200|309900|310100|309800|0
1770999420000|2026-02-13 16:17:00|310200|309900|310200|310000|310200|310000|310200|309900|9
1770999430000|2026-02-13 16:17:10|310300|310100|310300|310100|310300|310100|310300|310100|0
1770999440000|2026-02-13 16:17:20|310100|309900|310200|309900|310200|309900|310100|309900|11
1770999450000|2026-02-13 16:17:30|310100|309800|310000|309800|310100|309900|310000|309800|1
1770999460000|2026-02-13 16:17:40|310100|309900|310100|309900|310200|309900|310000|309700|4
1770999470000|2026-02-13 16:17:50|310000|309800|310100|309800|310100|309900|310000|309800|0
1770999480000|2026-02-13 16:18:00|310200|309900|310200|309900|310200|309900|310200|309900|0
1770999490000|2026-02-13 16:18:10|310100|309800|310100|309800|310100|309800|310100|309800|0
1770999510000|2026-02-13 16:18:30|310200|309900|310200|310000|310200|310000|310000|309800|8
1770999520000|2026-02-13 16:18:40|||||||||1
1770999530000|2026-02-13 16:18:50|310100|309900|310200|309900|310200|310000|310100|309900|9
1770999540000|2026-02-13 16:19:00|310300|310000|310100|309800|310300|310000|310100|309800|0
1770999550000|2026-02-13 16:19:10|310200|309900|310100|309800|310200|309900|310100|309800|4
1770999560000|2026-02-13 16:19:20|310000|309700|310000|309800|310000|309800|310000|309700|5
1770999570000|2026-02-13 16:19:30|310100|309700|310100|309800|310100|309800|310100|309700|0
1770999580000|2026-02-13 16:19:40|310000||310100||310100||310000||4
1770999590000|2026-02-13 16:19:50|||||||||3